{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":222481,"rows_kept":222481,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190416451,205.29,78132.54,0.0,-0.39476,2e-05,31.48855]
[1777190420388,205.29,78133.03,0.0,-0.39475,2e-05,31.48851]
[1777190425424,205.29,78133.89,0.0,-0.39473,2e-05,31.48842]
[1777190430461,205.29,78134.83,0.0,-0.39471,2e-05,31.48833]
[1777190435498,205.29,78121.15,0.0,-0.39502,2e-05,31.48689]
[1777190440536,205.29,78112.69,0.0,-0.39521,2e-05,31.4877]
[1777190445571,45.0,78111.91,0.0,-0.22796,8e-05,24.704]
[1777190446574,44.91,78077.46,0.0,-0.2304,8e-05,24.84062]
[1777190449148,44.66,78077.48,0.0,-0.22922,8e-05,24.76951]
[1777190452580,44.43,78077.82,0.0,-0.22808,8e-05,24.7001]
[1777190455583,44.2,78080.85,0.0,-0.22676,8e-05,24.62087]
[1777190458586,44.0,78080.56,0.0,-0.22578,8e-05,24.56046]
[1777190462590,43.74,78080.46,0.0,-0.22453,8e-05,24.48305]
[1777190466594,43.49,78081.01,0.0,-0.22331,8e-05,24.40742]
[1777190470746,43.27,78080.94,0.0,-0.22222,8e-05,24.33954]
[1777190475605,43.02,78080.83,0.0,-0.22097,8e-05,24.26104]
[1777190480610,42.79,78086.77,0.0,-0.21931,8e-05,24.15856]
[1777190484614,42.62,78092.05,0.0,-0.21802,8e-05,24.07794]
[1777190489437,42.43,78093.94,0.0,-0.21688,8e-05,24.00589]
[1777190494624,42.26,78094.08,0.0,-0.21596,8e-05,23.94467]
[1777190500630,42.07,78094.4,0.0,-0.21496,8e-05,23.88083]
[1777190505635,41.93,78094.36,0.0,-0.21424,9e-05,23.83408]
[1777190510640,41.8,78093.97,0.0,-0.21361,9e-05,23.79326]
[1777190516646,41.66,78093.83,0.0,-0.21291,9e-05,23.74745]
[1777190522652,41.54,78093.57,0.0,-0.21229,9e-05,23.70711]
[1777190527657,41.45,78103.17,0.0,-0.21099,9e-05,23.62495]
[1777190532662,41.37,78107.33,0.0,-0.2102,9e-05,23.57419]
[1777190537685,41.3,78101.41,0.0,-0.21031,9e-05,23.57958]
[1777190542690,41.23,78101.13,0.0,-0.20997,9e-05,23.55738]
[1777190547695,41.17,78099.72,0.0,-0.20977,9e-05,23.54333]
[1777190552699,41.11,78099.88,0.0,-0.20944,9e-05,23.51957]
[1777190557704,41.06,78098.72,0.0,-0.20927,9e-05,23.50797]
[1777190562709,41.02,78097.97,0.0,-0.20908,9e-05,23.49579]
[1777190567714,40.97,78097.91,0.0,-0.20887,9e-05,23.48141]
[1777190572719,40.94,78091.26,0.0,-0.20924,9e-05,23.50383]
[1777190578731,40.9,78091.77,0.0,-0.20897,9e-05,23.48659]
[1777190583736,40.87,78090.92,0.0,-0.20888,9e-05,23.48042]
[1777190588741,40.84,78091.01,0.0,-0.20873,9e-05,23.47023]
[1777190593746,40.81,78096.42,0.0,-0.20813,9e-05,23.43215]
[1777190599752,40.79,78096.94,0.0,-0.20794,9e-05,23.4198]
[1777190605735,40.76,78097.38,0.0,-0.20778,9e-05,23.40901]
[1777190611763,40.74,78097.81,0.0,-0.20761,9e-05,23.39588]
[1777190616768,40.73,78097.0,0.0,-0.2076,9e-05,23.39472]
[1777190621773,40.71,78096.32,0.0,-0.20758,9e-05,23.39337]
[1777190626778,40.7,78096.23,0.0,-0.20752,9e-05,23.38932]
[1777190631783,40.69,78092.49,0.0,-0.20778,9e-05,23.40556]
[1777190636788,40.68,78093.08,0.0,-0.20767,9e-05,23.39868]
[1777190641793,40.67,78094.38,0.0,-0.20751,9e-05,23.3883]
[1777190646798,40.66,78098.71,0.0,-0.2071,9e-05,23.36177]
[1777190651804,40.69,78100.05,0.0,-0.20715,9e-05,23.36604]
[1777190656809,40.73,78100.58,0.0,-0.20732,9e-05,23.37739]
[1777190661814,40.77,78101.19,0.0,-0.20745,9e-05,23.3859]
[1777190666819,40.79,78101.43,0.0,-0.20757,9e-05,23.39436]
[1777190671824,40.82,78101.65,0.0,-0.20765,9e-05,23.39791]
[1777190676829,40.83,78101.85,0.0,-0.20774,9e-05,23.40353]
[1777190681834,40.85,78103.65,0.0,-0.20767,9e-05,23.3998]
[1777190687840,40.87,78105.23,0.0,-0.20763,9e-05,23.39766]
[1777190692845,40.88,78106.46,0.0,-0.2076,9e-05,23.39568]
[1777190697850,40.89,78106.65,0.0,-0.20764,9e-05,23.39864]
[1777190702855,40.9,78108.11,0.0,-0.20757,9e-05,23.39437]
[1777190707860,40.91,78112.08,0.0,-0.20729,9e-05,23.37653]
[1777190709535,40.91,78112.79,0.0,-0.20722,9e-05,23.37231]
[1777190709544,40.91,78112.79,0.0,-0.20722,9e-05,23.37231]
[1777190709568,40.91,78112.79,0.0,-0.20722,9e-05,23.37214]
[1777190710864,40.91,78124.9,0.0,-0.20619,9e-05,23.30708]
[1777190715869,40.92,78124.45,0.0,-0.20626,9e-05,23.31169]
[1777190720874,40.92,78126.44,0.0,-0.20612,9e-05,23.30282]
[1777190725879,40.93,78127.55,0.0,-0.20606,9e-05,23.29885]
[1777190730884,40.93,78126.96,0.0,-0.20613,9e-05,23.30379]
[1777190732105,40.94,78126.87,0.0,-0.20613,9e-05,23.30125]
[1777190732557,40.94,78126.87,0.0,-0.20613,9e-05,23.30125]
[1777190734572,40.94,78122.32,0.0,-0.20652,9e-05,23.3262]
[1777190734673,40.94,78122.32,0.0,-0.20651,9e-05,23.32588]
[1777190739893,40.93,78113.22,0.0,-0.20725,9e-05,23.37251]
[1777190741107,40.93,78113.22,0.0,-0.20725,9e-05,23.37206]
[1777190741895,40.93,78113.41,0.0,-0.20722,9e-05,23.3706]
[1777190746900,40.92,78113.38,0.0,-0.2072,9e-05,23.36895]
[1777190751905,40.92,78107.36,0.0,-0.20773,9e-05,23.40286]
[1777190756910,40.93,78106.45,0.0,-0.20785,9e-05,23.41003]
[1777190762835,40.93,78099.49,0.0,-0.20844,9e-05,23.44739]
[1777190767871,40.93,78098.35,0.0,-0.20853,9e-05,23.45326]
[1777190772908,40.94,78106.16,0.0,-0.2079,9e-05,23.41324]
[1777190777934,40.94,78105.08,0.0,-0.20801,9e-05,23.4207]
[1777190782939,40.94,78103.93,0.0,-0.20813,9e-05,23.42788]
[1777190787944,40.94,78102.11,0.0,-0.20829,9e-05,23.43801]
[1777190792949,40.94,78100.88,0.0,-0.20837,9e-05,23.44127]
[1777190793403,40.94,78100.88,0.0,-0.20837,9e-05,23.44127]
[1777190793503,40.94,78100.88,0.0,-0.20837,9e-05,23.44121]
[1777190799956,40.96,78100.61,0.0,-0.20849,9e-05,23.44907]
[1777190805962,40.98,78101.45,0.0,-0.2085,9e-05,23.45]
[1777190810967,40.99,78101.17,0.0,-0.20858,9e-05,23.45528]
[1777190816973,41.0,78100.37,0.0,-0.2087,9e-05,23.46315]
[1777190822979,41.0,78094.63,0.0,-0.20923,9e-05,23.49591]
[1777190827984,41.0,78094.98,0.0,-0.2092,9e-05,23.49449]
[1777190832989,41.0,78094.46,0.0,-0.20925,9e-05,23.49763]
[1777190837994,41.01,78094.16,0.0,-0.20928,9e-05,23.49943]
[1777190842999,41.01,78093.92,0.0,-0.2093,9e-05,23.50075]
[1777190849005,41.01,78093.79,0.0,-0.20931,9e-05,23.50154]
[1777190856492,41.01,78093.89,0.0,-0.20929,9e-05,23.49797]
[1777190862018,41.01,78092.96,0.0,-0.20937,9e-05,23.50304]
[1777190867023,41.01,78092.69,0.0,-0.20939,9e-05,23.50444]
[1777190872028,41.01,78092.62,0.0,-0.2094,9e-05,23.50479]
[1777190877033,41.01,78093.11,0.0,-0.20936,9e-05,23.50233]
[1777190882038,41.01,78093.63,0.0,-0.20932,9e-05,23.49989]
[1777190887043,41.0,78084.52,0.0,-0.21007,9e-05,23.54642]
[1777190892047,41.0,78083.94,0.0,-0.21009,9e-05,23.54748]
[1777190894465,40.99,78084.05,0.0,-0.21007,9e-05,23.54632]
[1777190894505,40.99,78084.05,0.0,-0.21007,9e-05,23.54632]
[1777190894967,40.99,78084.05,0.0,-0.21007,9e-05,23.54632]
[1777190895039,40.99,78084.05,0.0,-0.21007,9e-05,23.54632]
[1777190895050,40.99,78083.57,0.0,-0.21011,9e-05,23.54859]
[1777190895881,40.99,78083.57,0.0,-0.21011,9e-05,23.54859]
[1777190895983,40.99,78083.57,0.0,-0.21009,9e-05,23.54748]
[1777190896864,40.99,78083.57,0.0,-0.21009,9e-05,23.54748]
[1777190896889,40.99,78083.57,0.0,-0.21009,9e-05,23.54748]
[1777190896923,40.99,78083.57,0.0,-0.21009,9e-05,23.54748]
[1777190896960,40.99,78083.57,0.0,-0.21009,9e-05,23.54748]
[1777190896990,40.99,78083.57,0.0,-0.21009,9e-05,23.54748]
[1777190897034,40.99,78083.57,0.0,-0.21009,9e-05,23.54748]
[1777190897051,40.99,78083.57,0.0,-0.21009,9e-05,23.54748]
[1777190897052,40.99,78066.08,0.0,-0.21158,9e-05,23.63993]
[1777190897083,40.99,78066.08,0.0,-0.21158,9e-05,23.63993]
[1777190898053,40.98,78063.14,0.0,-0.21181,9e-05,23.65426]
[1777190898107,40.98,78063.14,0.0,-0.21181,9e-05,23.65426]
[1777190898141,40.98,78063.14,0.0,-0.21181,9e-05,23.65426]
[1777190898318,40.98,78063.14,0.0,-0.21181,9e-05,23.65426]
[1777190898351,40.98,78063.14,0.0,-0.21181,9e-05,23.65426]
[1777190899054,40.98,78064.76,0.0,-0.21165,9e-05,23.64436]
[1777190899305,40.98,78064.76,0.0,-0.21165,9e-05,23.64436]
[1777190899364,40.98,78064.76,0.0,-0.21165,9e-05,23.64436]
[1777190899557,40.98,78064.76,0.0,-0.21165,9e-05,23.64436]
[1777190899589,40.98,78064.76,0.0,-0.21165,9e-05,23.64436]
[1777190900055,40.98,78065.86,0.0,-0.21154,9e-05,23.63734]
[1777190900543,40.98,78065.86,0.0,-0.21154,9e-05,23.63734]
[1777190900572,40.98,78065.86,0.0,-0.21154,9e-05,23.63734]
[1777190900817,40.98,78065.86,0.0,-0.21154,9e-05,23.63734]
[1777190900840,40.98,78065.86,0.0,-0.21154,9e-05,23.63734]
[1777190900939,40.97,78065.86,0.0,-0.21153,9e-05,23.63673]
[1777190901679,40.97,78065.86,0.0,-0.21153,9e-05,23.63673]
[1777190901707,40.97,78065.86,0.0,-0.21153,9e-05,23.63673]
[1777190902057,40.97,78075.32,0.0,-0.21071,9e-05,23.5856]
[1777190902076,40.97,78075.32,0.0,-0.21071,9e-05,23.5856]
[1777190902091,40.97,78075.32,0.0,-0.21071,9e-05,23.5856]
[1777190903058,40.97,78076.02,0.0,-0.21064,9e-05,23.58154]
[1777190903085,40.97,78076.02,0.0,-0.21064,9e-05,23.58154]
[1777190903106,40.97,78076.02,0.0,-0.21064,9e-05,23.58154]
[1777190904059,40.97,78077.07,0.0,-0.21055,9e-05,23.5757]
[1777190909064,40.96,78065.08,0.0,-0.21155,9e-05,23.63766]
[1777190914069,40.95,78061.71,0.0,-0.21176,9e-05,23.64866]
[1777190919074,40.95,78066.43,0.0,-0.21131,9e-05,23.62064]
[1777190924080,40.94,78069.42,0.0,-0.21103,9e-05,23.60324]
[1777190930007,40.94,78071.55,0.0,-0.21085,9e-05,23.59188]
[1777190935038,40.94,78071.22,0.0,-0.21088,9e-05,23.59381]
[1777190940073,40.94,78071.62,0.0,-0.21085,9e-05,23.59206]
[1777190945100,40.94,78070.96,0.0,-0.21091,9e-05,23.59552]
[1777190950105,40.94,78070.17,0.0,-0.21097,9e-05,23.59966]
[1777190955110,40.95,78073.02,0.0,-0.21074,9e-05,23.58517]
[1777190961116,40.95,78074.38,0.0,-0.21065,9e-05,23.57936]
[1777190966121,40.95,78074.03,0.0,-0.21069,9e-05,23.58236]
[1777190972845,40.96,78074.11,0.0,-0.21069,9e-05,23.58]
[1777190978133,40.96,78074.05,0.0,-0.21071,9e-05,23.58132]
[1777190984141,40.96,78072.77,0.0,-0.21083,9e-05,23.58911]
[1777190989146,40.96,78072.68,0.0,-0.21085,9e-05,23.59014]
[1777190994151,40.96,78072.27,0.0,-0.21089,9e-05,23.59281]
[1777191000156,40.97,78072.78,0.0,-0.21086,9e-05,23.59072]
[1777191006162,40.97,78072.71,0.0,-0.21088,9e-05,23.59191]
[1777191011166,40.97,78072.74,0.0,-0.21088,9e-05,23.59246]
[1777191016171,40.97,78072.27,0.0,-0.21093,9e-05,23.59543]
[1777191022177,40.97,78072.28,0.0,-0.21094,9e-05,23.596]
[1777191027183,40.98,78071.52,0.0,-0.21101,9e-05,23.6005]
[1777191032188,40.98,78071.06,0.0,-0.21104,9e-05,23.59978]
[1777191037193,40.98,78070.94,0.0,-0.21105,9e-05,23.60065]
[1777191042198,40.98,78069.91,0.0,-0.21114,9e-05,23.60624]
[1777191047203,40.98,78069.69,0.0,-0.21116,9e-05,23.60738]
[1777191051282,40.98,78064.5,0.0,-0.2116,9e-05,23.63492]
[1777191051296,40.98,78064.5,0.0,-0.2116,9e-05,23.63492]
[1777191052208,40.97,78043.62,0.0,-0.21339,9e-05,23.74498]
[1777191057213,40.95,78047.96,0.0,-0.21292,9e-05,23.71586]
[1777191062218,40.94,78052.62,0.0,-0.21245,9e-05,23.68666]
[1777191067223,40.93,78049.29,0.0,-0.21269,9e-05,23.70115]
[1777191072228,40.93,78051.73,0.0,-0.21244,9e-05,23.68562]
[1777191077233,40.92,78051.06,0.0,-0.21247,9e-05,23.68747]
[1777191082238,40.92,78052.21,0.0,-0.21235,9e-05,23.68001]
[1777191087243,40.91,78051.17,0.0,-0.21242,9e-05,23.68455]
[1777191093148,40.91,78046.49,0.0,-0.21278,9e-05,23.70417]
[1777191098185,40.9,78046.04,0.0,-0.21279,9e-05,23.70459]
[1777191103261,40.9,78046.55,0.0,-0.21272,9e-05,23.70057]
[1777191109262,40.9,78048.14,0.0,-0.21258,9e-05,23.69142]
[1777191115278,40.9,78057.09,0.0,-0.21184,9e-05,23.64587]
[1777191120283,40.91,78057.61,0.0,-0.21183,9e-05,23.64544]
[1777191125288,40.92,78057.17,0.0,-0.2119,9e-05,23.64981]
[1777191131294,40.92,78057.33,0.0,-0.21191,9e-05,23.65093]
[1777191136299,40.92,78056.25,0.0,-0.21202,9e-05,23.65794]
[1777191141304,40.93,78057.25,0.0,-0.21196,9e-05,23.65378]
[1777191146309,40.93,78057.91,0.0,-0.21192,9e-05,23.65156]
[1777191152564,40.94,78057.59,0.0,-0.21195,9e-05,23.65133]
[1777191158321,40.94,78055.49,0.0,-0.21214,9e-05,23.66348]
[1777191163326,40.94,78053.51,0.0,-0.21232,9e-05,23.67415]
[1777191168331,40.94,78054.13,0.0,-0.21226,9e-05,23.67091]
[1777191173336,40.94,78054.65,0.0,-0.21222,9e-05,23.6683]
[1777191178341,40.94,78056.66,0.0,-0.21206,9e-05,23.65825]
[1777191183346,40.94,78056.79,0.0,-0.21207,9e-05,23.65873]
[1777191188351,40.95,78056.43,0.0,-0.21212,9e-05,23.66197]
[1777191193356,40.95,78057.18,0.0,-0.21207,9e-05,23.65931]
[1777191198361,40.96,78057.11,0.0,-0.2121,9e-05,23.66094]
[1777191203366,40.96,78058.32,0.0,-0.21201,9e-05,23.65573]
[1777191209372,40.96,78059.45,0.0,-0.21194,9e-05,23.65149]
[1777191214377,40.97,78059.5,0.0,-0.21194,9e-05,23.64936]
[1777191220383,40.97,78058.53,0.0,-0.21204,9e-05,23.65556]
[1777191225388,40.97,78056.85,0.0,-0.21219,9e-05,23.66506]
[1777191230393,40.97,78058.49,0.0,-0.21206,9e-05,23.65679]
[1777191235398,40.98,78058.32,0.0,-0.21209,9e-05,23.65855]
[1777191237510,40.98,78058.55,0.0,-0.21207,9e-05,23.65762]
[1777191237547,40.98,78058.55,0.0,-0.21207,9e-05,23.65762]
[1777191238401,40.98,78060.35,0.0,-0.21192,9e-05,23.64826]
[1777191243406,40.98,78061.7,0.0,-0.21183,9e-05,23.64253]
[1777191249412,40.99,78064.97,0.0,-0.21159,9e-05,23.62796]
[1777191254417,41.0,78064.82,0.0,-0.21163,9e-05,23.63078]
[1777191259422,41.0,78064.85,0.0,-0.21165,9e-05,23.63227]
[1777191265352,41.01,78065.0,0.0,-0.21167,9e-05,23.63319]
[1777191271434,41.01,78064.61,0.0,-0.2117,9e-05,23.63337]
[1777191277437,41.01,78064.37,0.0,-0.21174,9e-05,23.63589]
[1777191282445,41.02,78065.2,0.0,-0.21169,9e-05,23.63275]
[1777191287450,41.06,78066.17,0.0,-0.21181,9e-05,23.64085]
[1777191292455,41.1,78064.89,0.0,-0.21215,9e-05,23.66255]
[1777191297460,41.13,78065.41,0.0,-0.21229,9e-05,23.67212]
[1777191302465,41.16,78065.89,0.0,-0.21241,9e-05,23.67983]
[1777191307470,41.19,78066.11,0.0,-0.21252,9e-05,23.68725]
[1777191312478,41.21,78064.7,0.0,-0.21275,9e-05,23.7014]
[1777191322488,41.24,78063.97,0.0,-0.21296,9e-05,23.71489]
[1777191327493,41.25,78070.1,0.0,-0.21251,9e-05,23.68731]
[1777191332498,41.26,78070.54,0.0,-0.21252,9e-05,23.68621]
[1777191337503,41.28,78070.51,0.0,-0.21258,9e-05,23.69044]
[1777191343509,41.29,78070.47,0.0,-0.21265,9e-05,23.69451]
[1777191348513,41.3,78073.11,0.0,-0.21247,9e-05,23.68378]
[1777191353518,41.31,78075.78,0.0,-0.21229,9e-05,23.67308]
[1777191359524,41.32,78076.07,0.0,-0.21232,9e-05,23.67527]
[1777191365530,41.32,78073.85,0.0,-0.21256,9e-05,23.68966]
[1777191370535,41.33,78071.54,0.0,-0.21277,9e-05,23.70304]
[1777191376541,41.33,78072.16,0.0,-0.21273,9e-05,23.70053]
[1777191381546,41.33,78070.31,0.0,-0.2129,9e-05,23.71092]
[1777191386551,41.33,78067.2,0.0,-0.21316,9e-05,23.72711]
[1777191391556,41.33,78065.88,0.0,-0.21324,9e-05,23.72974]
[1777191396561,41.33,78066.57,0.0,-0.21317,9e-05,23.72531]
[1777191401566,41.32,78067.43,0.0,-0.21309,9e-05,23.72043]
[1777191406571,41.32,78065.72,0.0,-0.21323,9e-05,23.72901]
[1777191411576,41.32,78065.79,0.0,-0.21322,9e-05,23.72804]
[1777191414329,41.32,78056.49,0.0,-0.21401,9e-05,23.77647]
[1777191414362,41.32,78056.49,0.0,-0.21401,9e-05,23.77647]
[1777191414492,41.32,78056.49,0.0,-0.21399,9e-05,23.77564]
[1777191419584,41.3,78050.8,0.0,-0.21442,9e-05,23.80123]
[1777191424589,41.29,78052.17,0.0,-0.21424,9e-05,23.79042]
[1777191430516,41.28,78051.66,0.0,-0.21424,9e-05,23.78985]
[1777191435600,41.27,78046.5,0.0,-0.21463,9e-05,23.81373]
[1777191441534,41.26,78044.75,0.0,-0.21473,9e-05,23.81977]
[1777191447102,41.26,78051.99,0.0,-0.21409,9e-05,23.78038]
[1777191452619,41.26,78052.38,0.0,-0.21402,9e-05,23.77425]
[1777191457624,41.26,78052.69,0.0,-0.21399,9e-05,23.77233]
[1777191462629,41.26,78049.26,0.0,-0.21428,9e-05,23.78963]
[1777191467634,41.25,78047.24,0.0,-0.21443,9e-05,23.79889]
[1777191473640,41.24,78043.93,0.0,-0.21468,9e-05,23.81396]
[1777191478645,41.24,78042.57,0.0,-0.21477,9e-05,23.81938]
[1777191478757,41.24,78042.57,0.0,-0.21477,9e-05,23.81938]
[1777191478788,41.24,78042.57,0.0,-0.21477,9e-05,23.81938]
[1777191479646,41.24,78042.03,0.0,-0.21481,9e-05,23.82181]
[1777191482705,41.23,78041.89,0.0,-0.2148,9e-05,23.82133]
[1777191482741,41.23,78041.89,0.0,-0.2148,9e-05,23.82133]
[1777191483650,41.23,78041.6,0.0,-0.21482,9e-05,23.82251]
[1777191488655,41.23,78041.56,0.0,-0.2148,9e-05,23.82103]
[1777191492764,41.22,78039.77,0.0,-0.21494,9e-05,23.8292]
[1777191492778,41.22,78039.77,0.0,-0.21494,9e-05,23.8292]
[1777191493660,41.22,78037.94,0.0,-0.21509,9e-05,23.83839]
[1777191498665,41.22,78038.37,0.0,-0.21502,9e-05,23.83417]
[1777191503670,41.21,78038.27,0.0,-0.21501,9e-05,23.83349]
[1777191509676,41.21,78037.01,0.0,-0.21509,9e-05,23.83824]
[1777191514681,41.2,78036.39,0.0,-0.2151,9e-05,23.83685]
[1777191519015,41.2,78036.13,0.0,-0.21511,9e-05,23.83728]
[1777191519028,41.2,78036.13,0.0,-0.21511,9e-05,23.83728]
[1777191519306,41.2,78036.13,0.0,-0.21511,9e-05,23.83706]
[1777191525184,41.2,78036.0,0.0,-0.2151,9e-05,23.83661]
[1777191529997,41.14,78036.69,0.0,-0.21471,9e-05,23.81192]
[1777191530035,41.14,78036.69,0.0,-0.21471,9e-05,23.81192]
[1777191530697,41.12,78037.71,0.0,-0.21455,9e-05,23.80185]
[1777191535702,41.06,78039.58,0.0,-0.21407,9e-05,23.77138]
[1777191540707,41.01,78041.01,0.0,-0.21369,9e-05,23.74743]
[1777191544109,40.99,78043.44,0.0,-0.21336,9e-05,23.72634]
[1777191544147,40.99,78043.44,0.0,-0.21336,9e-05,23.72634]
[1777191544711,40.98,78045.57,0.0,-0.21314,9e-05,23.71269]
[1777191549717,40.96,78047.26,0.0,-0.21284,9e-05,23.69379]
[1777191554727,40.93,78046.24,0.0,-0.2128,9e-05,23.69119]
[1777191559732,40.91,78044.97,0.0,-0.21281,9e-05,23.69101]
[1777191564737,40.89,78042.01,0.0,-0.21296,9e-05,23.70038]
[1777191569742,40.88,78041.94,0.0,-0.21288,9e-05,23.69508]
[1777191574747,40.86,78042.09,0.0,-0.21278,9e-05,23.68642]
[1777191580292,40.86,78041.95,0.0,-0.21275,9e-05,23.68412]
[1777191585309,40.84,78041.62,0.0,-0.21272,9e-05,23.68209]
[1777191587118,40.84,78040.44,0.0,-0.2128,9e-05,23.68724]
[1777191587153,40.84,78040.44,0.0,-0.2128,9e-05,23.68724]
[1777191587760,40.84,78039.36,0.0,-0.21289,9e-05,23.69238]
[1777191593662,40.83,78038.47,0.0,-0.21291,9e-05,23.69346]
[1777191598696,40.82,78038.28,0.0,-0.21288,9e-05,23.69197]
[1777191603731,40.82,78038.55,0.0,-0.21283,9e-05,23.68856]
[1777191604472,40.82,78038.55,0.0,-0.21283,9e-05,23.68856]
[1777191604552,40.82,78038.55,0.0,-0.21283,9e-05,23.68856]
[1777191604777,40.82,78040.32,0.0,-0.21267,9e-05,23.67888]
[1777191610780,40.81,78041.1,0.0,-0.21259,9e-05,23.67374]
[1777191615788,40.81,78041.35,0.0,-0.21256,9e-05,23.67181]
[1777191620794,40.81,78042.83,0.0,-0.21244,9e-05,23.66442]
[1777191622023,40.81,78042.83,0.0,-0.21244,9e-05,23.66442]
[1777191622103,40.81,78042.83,0.0,-0.21244,9e-05,23.66442]
[1777191622796,40.82,78042.78,0.0,-0.21247,9e-05,23.66647]
[1777191623237,40.82,78042.78,0.0,-0.21247,9e-05,23.66647]
[1777191623297,40.82,78042.78,0.0,-0.21248,9e-05,23.66728]
[1777191628802,40.83,78042.12,0.0,-0.21259,9e-05,23.67434]
[1777191634808,40.84,78042.12,0.0,-0.21263,9e-05,23.67425]
[1777191638253,40.84,78042.1,0.0,-0.21265,9e-05,23.67578]
[1777191638323,40.84,78042.1,0.0,-0.21265,9e-05,23.67578]
[1777191638336,40.84,78042.1,0.0,-0.21266,9e-05,23.67622]
[1777191639449,40.84,78042.1,0.0,-0.21266,9e-05,23.67622]
[1777191639530,40.85,78042.1,0.0,-0.21266,9e-05,23.67656]
[1777191644817,40.85,78039.69,0.0,-0.21289,9e-05,23.69081]
[1777191649822,40.85,78039.46,0.0,-0.21293,9e-05,23.69297]
[1777191652449,40.85,78039.19,0.0,-0.21295,9e-05,23.69465]
[1777191652523,40.85,78039.19,0.0,-0.21295,9e-05,23.69465]
[1777191652545,40.85,78039.19,0.0,-0.21295,9e-05,23.69477]
[1777191653649,40.85,78039.19,0.0,-0.21295,9e-05,23.69477]
[1777191653696,40.85,78039.19,0.0,-0.21295,9e-05,23.69469]
[1777191658844,40.85,78035.48,0.0,-0.21327,9e-05,23.71407]
[1777191663848,40.85,78036.1,0.0,-0.21321,9e-05,23.71033]
[1777191665869,40.85,78036.14,0.0,-0.2132,9e-05,23.71003]
[1777191666851,40.85,78036.08,0.0,-0.21321,9e-05,23.71034]
[1777191669909,40.85,78036.25,0.0,-0.21319,9e-05,23.70932]
[1777191671037,40.85,78036.25,0.0,-0.21319,9e-05,23.70932]
[1777191671138,40.85,78036.25,0.0,-0.21319,9e-05,23.70929]
[1777191676861,40.85,78036.13,0.0,-0.2132,9e-05,23.70974]
[1777191682277,40.85,78036.57,0.0,-0.21316,9e-05,23.70733]
[1777191687872,40.85,78036.38,0.0,-0.21318,9e-05,23.70825]
[1777191690979,40.85,78036.75,0.0,-0.21314,9e-05,23.70634]
[1777191691014,40.85,78036.75,0.0,-0.21314,9e-05,23.70634]
[1777191691876,40.85,78036.76,0.0,-0.21312,9e-05,23.70296]
[1777191692160,40.85,78036.76,0.0,-0.21312,9e-05,23.70296]
[1777191692261,40.85,78036.76,0.0,-0.21312,9e-05,23.70299]
[1777191697882,40.85,78036.86,0.0,-0.21312,9e-05,23.7026]
[1777191702887,40.85,78037.08,0.0,-0.2131,9e-05,23.70157]
[1777191704270,40.85,78037.08,0.0,-0.2131,9e-05,23.70157]
[1777191704301,40.85,78037.08,0.0,-0.2131,9e-05,23.70157]
[1777191704318,40.85,78037.08,0.0,-0.2131,9e-05,23.70157]
[1777191704332,40.85,78037.08,0.0,-0.2131,9e-05,23.70158]
[1777191706257,40.85,78037.08,0.0,-0.2131,9e-05,23.70158]
[1777191707303,40.85,78037.08,0.0,-0.2131,9e-05,23.70159]
[1777191707892,40.85,78036.71,0.0,-0.21313,9e-05,23.70354]
[1777191712897,40.85,78036.5,0.0,-0.21315,9e-05,23.70438]
[1777191718124,40.85,78036.44,0.0,-0.21315,9e-05,23.70438]
[1777191723908,40.85,78035.78,0.0,-0.2132,9e-05,23.70742]
[1777191724228,40.85,78035.78,0.0,-0.2132,9e-05,23.70742]
[1777191724280,40.85,78035.78,0.0,-0.2132,9e-05,23.70742]
[1777191724316,40.85,78035.78,0.0,-0.2132,9e-05,23.70742]
[1777191724909,40.85,78035.52,0.0,-0.21322,9e-05,23.70871]
[1777191725360,40.85,78035.52,0.0,-0.21322,9e-05,23.70871]
[1777191725376,40.85,78035.52,0.0,-0.21322,9e-05,23.70871]
[1777191725549,40.85,78035.52,0.0,-0.21322,9e-05,23.70871]
[1777191725585,40.85,78035.52,0.0,-0.21322,9e-05,23.70871]
[1777191725651,40.85,78035.52,0.0,-0.21322,9e-05,23.70854]
[1777191726662,40.85,78035.52,0.0,-0.21322,9e-05,23.70854]
[1777191726678,40.85,78035.52,0.0,-0.21322,9e-05,23.70854]
[1777191726830,40.85,78035.52,0.0,-0.21322,9e-05,23.70854]
[1777191726860,40.85,78035.52,0.0,-0.21322,9e-05,23.70854]
[1777191726911,40.85,78034.64,0.0,-0.21329,9e-05,23.71305]
[1777191727817,40.85,78034.64,0.0,-0.21329,9e-05,23.71305]
[1777191727850,40.85,78034.64,0.0,-0.21329,9e-05,23.71305]
[1777191727877,40.84,78034.64,0.0,-0.21329,9e-05,23.71287]
[1777191728133,40.84,78034.64,0.0,-0.21329,9e-05,23.71287]
[1777191728152,40.84,78034.64,0.0,-0.21329,9e-05,23.71287]
[1777191728913,40.84,78034.61,0.0,-0.21329,9e-05,23.71285]
[1777191729035,40.84,78034.61,0.0,-0.21329,9e-05,23.71285]
[1777191729046,40.84,78034.61,0.0,-0.21329,9e-05,23.71285]
[1777191729914,40.84,78034.42,0.0,-0.2133,9e-05,23.71368]
[1777191730211,40.84,78034.42,0.0,-0.2133,9e-05,23.71368]
[1777191730248,40.84,78034.42,0.0,-0.2133,9e-05,23.71368]
[1777191730915,40.84,78033.75,0.0,-0.21336,9e-05,23.71707]
[1777191731324,40.84,78033.75,0.0,-0.21336,9e-05,23.71707]
[1777191731348,40.84,78033.75,0.0,-0.21336,9e-05,23.71707]
[1777191731916,40.84,78034.03,0.0,-0.21333,9e-05,23.71534]
[1777191732605,40.84,78034.03,0.0,-0.21333,9e-05,23.71534]
[1777191732639,40.84,78034.03,0.0,-0.21333,9e-05,23.71534]
[1777191732749,40.84,78034.03,0.0,-0.21332,9e-05,23.71512]
[1777191734919,40.84,78022.43,0.0,-0.21432,9e-05,23.7757]
[1777191739924,40.82,78020.72,0.0,-0.2144,9e-05,23.78042]
[1777191744929,40.81,78020.85,0.0,-0.21433,9e-05,23.77586]
[1777191746217,40.81,78020.85,0.0,-0.21432,9e-05,23.77518]
[1777191746245,40.81,78020.85,0.0,-0.21432,9e-05,23.77518]
[1777191746318,40.81,78020.85,0.0,-0.2143,9e-05,23.77449]
[1777191751936,40.81,78034.05,0.0,-0.21311,9e-05,23.69912]
[1777191756941,40.81,78032.74,0.0,-0.21324,9e-05,23.70712]
[1777191761946,40.81,78032.02,0.0,-0.21331,9e-05,23.71135]
[1777191767876,40.81,78029.0,0.0,-0.21356,9e-05,23.72687]
[1777191772912,40.81,78028.33,0.0,-0.21361,9e-05,23.72957]
[1777191777963,40.8,78028.25,0.0,-0.2136,9e-05,23.72924]
[1777191782969,40.8,78028.1,0.0,-0.2136,9e-05,23.72933]
[1777191787974,40.8,78025.91,0.0,-0.21378,9e-05,23.74025]
[1777191792979,40.79,78020.5,0.0,-0.21422,9e-05,23.76664]
[1777191797984,40.78,78018.55,0.0,-0.21435,9e-05,23.77449]
[1777191802989,40.78,78017.7,0.0,-0.21438,9e-05,23.7763]
[1777191807994,40.77,78018.42,0.0,-0.21428,9e-05,23.77008]
[1777191814000,40.76,78020.15,0.0,-0.21409,9e-05,23.75623]
[1777191821005,40.76,78020.13,0.0,-0.21408,9e-05,23.75545]
[1777191822842,40.76,78020.43,0.0,-0.21404,9e-05,23.7534]
[1777191822861,40.76,78020.43,0.0,-0.21404,9e-05,23.7534]
[1777191822944,40.76,78020.43,0.0,-0.21405,9e-05,23.75402]
[1777191824012,40.76,78033.98,0.0,-0.21288,9e-05,23.68197]
[1777191830019,40.78,78035.97,0.0,-0.21277,9e-05,23.67532]
[1777191835024,40.78,78036.32,0.0,-0.21278,9e-05,23.67614]
[1777191842399,40.79,78037.24,0.0,-0.21275,9e-05,23.67454]
[1777191844242,40.8,78036.73,0.0,-0.2128,9e-05,23.67802]
[1777191844269,40.8,78036.73,0.0,-0.2128,9e-05,23.67802]
[1777191845034,40.8,78034.28,0.0,-0.21302,9e-05,23.69135]
[1777191850039,40.8,78033.03,0.0,-0.21314,9e-05,23.6985]
[1777191855044,40.8,78032.85,0.0,-0.21316,9e-05,23.69969]
[1777191860049,40.8,78034.51,0.0,-0.213,9e-05,23.69022]
[1777191865053,40.8,78034.76,0.0,-0.21297,9e-05,23.68839]
[1777191870058,40.79,78035.1,0.0,-0.21294,9e-05,23.68614]
[1777191875063,40.79,78035.69,0.0,-0.21286,9e-05,23.67942]
[1777191880068,40.79,78035.92,0.0,-0.21283,9e-05,23.67761]
[1777191885073,40.79,78035.97,0.0,-0.21281,9e-05,23.67635]
[1777191890078,40.78,78036.3,0.0,-0.21275,9e-05,23.6722]
[1777191896084,40.78,78036.47,0.0,-0.2127,9e-05,23.66887]
[1777191901089,40.77,78036.52,0.0,-0.21266,9e-05,23.66683]
[1777191901923,40.77,78036.52,0.0,-0.21266,9e-05,23.66683]
[1777191902038,40.77,78036.52,0.0,-0.21265,9e-05,23.66604]
[1777191902624,40.77,78036.52,0.0,-0.21265,9e-05,23.66604]
[1777191902643,40.77,78036.52,0.0,-0.21265,9e-05,23.66604]
[1777191903091,40.77,78050.67,0.0,-0.21142,9e-05,23.58998]
[1777191908096,40.77,78056.52,0.0,-0.21092,9e-05,23.55921]
[1777191914102,40.77,78056.21,0.0,-0.21095,9e-05,23.56109]
[1777191919107,40.77,78055.51,0.0,-0.21101,9e-05,23.56449]
[1777191926992,40.77,78055.41,0.0,-0.211,9e-05,23.56417]
[1777191932032,40.76,78054.5,0.0,-0.21105,9e-05,23.56489]
[1777191937069,40.76,78054.25,0.0,-0.21106,9e-05,23.56533]
[1777191942103,40.76,78053.22,0.0,-0.21113,9e-05,23.56967]
[1777191947137,40.76,78053.16,0.0,-0.21112,9e-05,23.56889]
[1777191952144,40.75,78049.0,0.0,-0.21145,9e-05,23.58922]
[1777191958150,40.74,78050.39,0.0,-0.21129,9e-05,23.57945]
[1777191964156,40.74,78052.22,0.0,-0.21111,9e-05,23.56796]
[1777191969885,40.74,78054.45,0.0,-0.2109,9e-05,23.55527]
[1777191976341,40.73,78054.46,0.0,-0.21089,9e-05,23.55454]
[1777191982174,40.73,78056.01,0.0,-0.21075,9e-05,23.54573]
[1777191987179,40.73,78056.49,0.0,-0.2107,9e-05,23.54288]
[1777191994186,40.73,78056.9,0.0,-0.21064,9e-05,23.53685]
[1777191999191,40.73,78056.58,0.0,-0.21066,9e-05,23.53822]
[1777192005198,40.73,78055.23,0.0,-0.21077,9e-05,23.5446]
[1777192011588,40.72,78054.93,0.0,-0.21077,9e-05,23.54468]
[1777192017209,40.72,78054.79,0.0,-0.21076,9e-05,23.54405]
[1777192022214,40.72,78054.14,0.0,-0.2108,9e-05,23.5463]
[1777192028220,40.71,78052.88,0.0,-0.21088,9e-05,23.55139]
[1777192033225,40.71,78052.62,0.0,-0.21088,9e-05,23.55124]
[1777192038230,40.7,78053.18,0.0,-0.21081,9e-05,23.54674]
[1777192044236,40.7,78054.51,0.0,-0.21069,9e-05,23.5396]
[1777192049241,40.7,78056.74,0.0,-0.21051,9e-05,23.52822]
[1777192055247,40.72,78059.14,0.0,-0.21036,9e-05,23.51729]
[1777192061253,40.72,78060.2,0.0,-0.21026,9e-05,23.51047]
[1777192066280,40.71,78058.96,0.0,-0.21035,9e-05,23.51617]
[1777192072286,40.73,78057.97,0.0,-0.21052,9e-05,23.52686]
[1777192077291,40.74,78063.52,0.0,-0.21012,9e-05,23.50256]
[1777192083297,40.76,78063.81,0.0,-0.21018,9e-05,23.50661]
[1777192084481,40.76,78063.38,0.0,-0.21023,9e-05,23.50969]
[1777192084505,40.76,78063.38,0.0,-0.21023,9e-05,23.50969]
[1777192085299,40.77,78065.98,0.0,-0.21002,9e-05,23.49651]
[1777192091305,40.76,78069.11,0.0,-0.2097,9e-05,23.47678]
[1777192096310,40.75,78072.49,0.0,-0.20939,9e-05,23.45742]
[1777192102222,40.75,78074.19,0.0,-0.20924,9e-05,23.44759]
[1777192107321,40.75,78074.24,0.0,-0.20923,9e-05,23.44691]
[1777192114328,40.78,78078.91,0.0,-0.20895,9e-05,23.4283]
[1777192119333,40.8,78079.66,0.0,-0.20898,9e-05,23.43026]
[1777192124338,40.81,78080.13,0.0,-0.20901,9e-05,23.43271]
[1777192129343,40.82,78080.78,0.0,-0.20902,9e-05,23.4334]
[1777192134348,40.83,78081.33,0.0,-0.20903,9e-05,23.43394]
[1777192139353,40.84,78086.6,0.0,-0.20864,9e-05,23.4099]
[1777192144358,40.85,78087.07,0.0,-0.20866,9e-05,23.41106]
[1777192149363,40.84,78082.07,0.0,-0.20901,9e-05,23.43296]
[1777192155368,40.82,78081.24,0.0,-0.209,9e-05,23.43185]
[1777192161223,40.81,78080.89,0.0,-0.20895,9e-05,23.42895]
[1777192166379,40.8,78078.61,0.0,-0.2091,9e-05,23.43761]
[1777192172385,40.79,78077.68,0.0,-0.20909,9e-05,23.43498]
[1777192178391,40.78,78078.11,0.0,-0.209,9e-05,23.42901]
[1777192183396,40.77,78078.87,0.0,-0.2089,9e-05,23.42286]
[1777192188402,40.77,78078.98,0.0,-0.20887,9e-05,23.42055]
[1777192198412,40.76,78079.05,0.0,-0.20882,9e-05,23.41723]
[1777192203416,40.76,78078.72,0.0,-0.20883,9e-05,23.41773]
[1777192208421,40.75,78078.71,0.0,-0.20881,9e-05,23.4166]
[1777192210423,40.75,78066.13,0.0,-0.20987,9e-05,23.48307]
[1777192215428,40.73,78062.67,0.0,-0.2101,9e-05,23.49692]
[1777192220434,40.72,78059.5,0.0,-0.21029,9e-05,23.50868]
[1777192225439,40.7,78055.11,0.0,-0.21059,9e-05,23.52658]
[1777192230444,40.69,78052.76,0.0,-0.2107,9e-05,23.53332]
[1777192234448,40.68,78063.61,0.0,-0.20971,9e-05,23.46938]
[1777192239453,40.7,78069.29,0.0,-0.20931,9e-05,23.44467]
[1777192244458,40.71,78070.73,0.0,-0.20927,9e-05,23.4429]
[1777192250464,40.72,78070.34,0.0,-0.20933,9e-05,23.44643]
[1777192255469,40.73,78069.99,0.0,-0.20941,9e-05,23.45152]
[1777192260474,40.74,78070.32,0.0,-0.20944,9e-05,23.45344]
[1777192265479,40.74,78070.15,0.0,-0.20945,9e-05,23.45432]
[1777192270484,40.75,78071.02,0.0,-0.20942,9e-05,23.45268]
[1777192277459,40.75,78069.66,0.0,-0.20958,9e-05,23.46296]
[1777192282497,40.76,78069.3,0.0,-0.20963,9e-05,23.46622]
[1777192287503,40.75,78073.82,0.0,-0.20917,9e-05,23.43717]
[1777192293509,40.73,78075.18,0.0,-0.20897,9e-05,23.42226]
[1777192298514,40.73,78080.14,0.0,-0.20851,9e-05,23.39333]
[1777192303519,40.73,78083.13,0.0,-0.20825,9e-05,23.37694]
[1777192308524,40.73,78088.26,0.0,-0.20783,9e-05,23.35038]
[1777192312751,40.73,78088.26,0.0,-0.20784,9e-05,23.35134]
[1777192312761,40.73,78088.26,0.0,-0.20784,9e-05,23.35134]
[1777192313529,40.74,78087.48,0.0,-0.20793,9e-05,23.35721]
[1777192318534,40.76,78088.72,0.0,-0.20794,9e-05,23.35814]
[1777192322685,40.77,78088.32,0.0,-0.20805,9e-05,23.36539]
[1777192322709,40.77,78088.32,0.0,-0.20805,9e-05,23.36539]
[1777192323539,40.77,78089.08,0.0,-0.20796,9e-05,23.35975]
[1777192328544,40.75,78088.73,0.0,-0.20789,9e-05,23.35504]
[1777192334550,40.74,78089.85,0.0,-0.20773,9e-05,23.34411]
[1777192340556,40.75,78094.12,0.0,-0.20741,9e-05,23.32441]
[1777192345561,40.76,78097.95,0.0,-0.20713,9e-05,23.30686]
[1777192346687,40.76,78101.85,0.0,-0.20681,9e-05,23.28667]
[1777192346701,40.76,78101.85,0.0,-0.20681,9e-05,23.28667]
[1777192347290,40.76,78101.85,0.0,-0.20682,9e-05,23.28767]
[1777192353569,40.78,78104.73,0.0,-0.20664,9e-05,23.27449]
[1777192359575,40.79,78104.46,0.0,-0.20674,9e-05,23.28067]
[1777192365581,40.8,78103.93,0.0,-0.20683,9e-05,23.28697]
[1777192370586,40.81,78103.56,0.0,-0.2069,9e-05,23.29115]
[1777192375591,40.81,78105.69,0.0,-0.20675,9e-05,23.28176]
[1777192380596,40.82,78105.26,0.0,-0.20681,9e-05,23.28596]
[1777192385601,40.82,78104.88,0.0,-0.20686,9e-05,23.28928]
[1777192390606,40.82,78104.98,0.0,-0.20687,9e-05,23.28976]
[1777192396612,40.83,78104.75,0.0,-0.2069,9e-05,23.29186]
[1777192401617,40.83,78104.73,0.0,-0.20691,9e-05,23.29247]
[1777192406622,40.83,78104.48,0.0,-0.20694,9e-05,23.29414]
[1777192411627,40.83,78104.53,0.0,-0.20692,9e-05,23.29078]
[1777192416632,40.82,78103.13,0.0,-0.20697,9e-05,23.29407]
[1777192421637,40.81,78103.74,0.0,-0.20687,9e-05,23.28725]
[1777192426642,40.8,78103.79,0.0,-0.20682,9e-05,23.28377]
[1777192431647,40.78,78103.96,0.0,-0.20673,9e-05,23.27797]
[1777192437574,40.77,78103.93,0.0,-0.20666,9e-05,23.27332]
[1777192442611,40.76,78103.85,0.0,-0.20662,9e-05,23.27048]
[1777192447646,40.76,78104.07,0.0,-0.20659,9e-05,23.26901]
[1777192453290,40.75,78104.02,0.0,-0.20655,9e-05,23.26594]
[1777192458673,40.77,78104.96,0.0,-0.20654,9e-05,23.26543]
[1777192464679,40.78,78105.3,0.0,-0.20657,9e-05,23.268]
[1777192469684,40.78,78114.16,0.0,-0.20585,9e-05,23.22231]
[1777192474689,40.78,78114.64,0.0,-0.20578,9e-05,23.21601]
[1777192479694,40.78,78116.01,0.0,-0.20567,9e-05,23.20888]
[1777192484699,40.78,78117.54,0.0,-0.20554,9e-05,23.20066]
[1777192489843,40.78,78117.37,0.0,-0.20556,9e-05,23.20153]
[1777192495710,40.79,78118.01,0.0,-0.20552,9e-05,23.19932]
[1777192501716,40.78,78118.12,0.0,-0.20548,9e-05,23.197]
[1777192507722,40.79,78118.91,0.0,-0.20548,9e-05,23.19701]
[1777192511726,40.81,78133.14,0.0,-0.20433,9e-05,23.12385]
[1777192516731,40.81,78133.26,0.0,-0.20436,9e-05,23.12581]
[1777192522059,40.82,78133.05,0.0,-0.20439,9e-05,23.12772]
[1777192522088,40.82,78133.05,0.0,-0.20439,9e-05,23.12772]
[1777192522589,40.82,78133.05,0.0,-0.2044,9e-05,23.12836]
[1777192527742,40.82,78133.11,0.0,-0.20443,9e-05,23.13042]
[1777192532747,40.83,78132.29,0.0,-0.20449,9e-05,23.13262]
[1777192537752,40.81,78129.58,0.0,-0.20464,9e-05,23.14133]
[1777192542757,40.8,78128.86,0.0,-0.20462,9e-05,23.14028]
[1777192547762,40.8,78128.87,0.0,-0.20463,9e-05,23.14054]
[1777192552767,40.8,78129.49,0.0,-0.20458,9e-05,23.1374]
[1777192557772,40.8,78129.96,0.0,-0.20454,9e-05,23.13517]
[1777192562315,40.8,78132.08,0.0,-0.20434,9e-05,23.12215]
[1777192562353,40.8,78132.08,0.0,-0.20434,9e-05,23.12215]
[1777192562536,40.79,78132.08,0.0,-0.20433,9e-05,23.1215]
[1777192564779,40.79,78143.89,0.0,-0.20332,8e-05,23.0569]
[1777192569784,40.79,78145.92,0.0,-0.20316,8e-05,23.04624]
[1777192574790,40.8,78159.97,0.0,-0.20202,8e-05,22.97352]
[1777192579795,40.82,78159.92,0.0,-0.20213,8e-05,22.98073]
[1777192583798,40.83,78172.95,0.0,-0.20108,8e-05,22.91272]
[1777192588802,40.84,78170.07,0.0,-0.20137,8e-05,22.93175]
[1777192593807,40.84,78174.52,0.0,-0.20098,8e-05,22.90469]
[1777192599286,40.85,78181.51,0.0,-0.20041,8e-05,22.86761]
[1777192600556,40.85,78183.27,0.0,-0.20029,8e-05,22.85966]
[1777192600586,40.85,78183.27,0.0,-0.20029,8e-05,22.85966]
[1777192600732,40.85,78183.27,0.0,-0.2003,8e-05,22.86038]
[1777192604760,40.86,78196.27,0.0,-0.19927,8e-05,22.79362]
[1777192609799,40.87,78194.54,0.0,-0.19946,8e-05,22.80617]
[1777192614831,40.88,78190.4,0.0,-0.19983,8e-05,22.83068]
[1777192619838,40.88,78186.22,0.0,-0.2002,8e-05,22.85439]
[1777192625259,40.88,78192.58,0.0,-0.19969,8e-05,22.82169]
[1777192630849,40.89,78197.11,0.0,-0.19937,8e-05,22.80061]
[1777192635854,40.9,78196.91,0.0,-0.19942,8e-05,22.8043]
[1777192640859,40.91,78195.94,0.0,-0.19953,8e-05,22.81135]
[1777192645864,40.91,78194.03,0.0,-0.19971,8e-05,22.82306]
[1777192650869,40.91,78191.34,0.0,-0.19993,8e-05,22.83785]
[1777192655874,40.91,78191.47,0.0,-0.1999,8e-05,22.83348]
[1777192660879,40.91,78191.97,0.0,-0.19986,8e-05,22.83066]
[1777192665884,40.91,78192.18,0.0,-0.19984,8e-05,22.8295]
[1777192670889,40.91,78191.49,0.0,-0.1999,8e-05,22.8333]
[1777192675894,40.9,78186.41,0.0,-0.2003,8e-05,22.85965]
[1777192680899,40.9,78186.29,0.0,-0.20029,8e-05,22.8585]
[1777192685904,40.89,78182.17,0.0,-0.2006,8e-05,22.87856]
[1777192691497,40.89,78181.76,0.0,-0.20059,8e-05,22.87829]
[1777192692912,40.88,78165.91,0.0,-0.20189,8e-05,22.96231]
[1777192697917,40.86,78163.55,0.0,-0.20199,8e-05,22.96825]
[1777192702922,40.84,78162.84,0.0,-0.20196,8e-05,22.96603]
[1777192707927,40.83,78161.96,0.0,-0.20195,8e-05,22.9654]
[1777192712932,40.82,78159.6,0.0,-0.20206,8e-05,22.96994]
[1777192717937,40.81,78160.29,0.0,-0.20194,8e-05,22.96195]
[1777192722942,40.79,78153.99,0.0,-0.20241,8e-05,22.99231]
[1777192727946,40.78,78152.24,0.0,-0.20249,8e-05,22.99677]
[1777192732951,40.77,78152.65,0.0,-0.20239,8e-05,22.99025]
[1777192737956,40.76,78152.92,0.0,-0.20231,8e-05,22.98526]
[1777192742961,40.75,78151.33,0.0,-0.2024,8e-05,22.99078]
[1777192747966,40.74,78150.4,0.0,-0.20244,8e-05,22.99294]
[1777192752971,40.73,78146.63,0.0,-0.20271,8e-05,23.01017]
[1777192758977,40.72,78147.25,0.0,-0.2026,8e-05,23.00282]
[1777192764983,40.71,78145.46,0.0,-0.2027,9e-05,23.00914]
[1777192770989,40.7,78142.47,0.0,-0.2029,9e-05,23.02167]
[1777192776972,40.69,78142.69,0.0,-0.20281,9e-05,23.01398]
[1777192782003,40.69,78144.52,0.0,-0.20263,9e-05,23.00218]
[1777192787009,40.69,78144.14,0.0,-0.20264,9e-05,23.00299]
[1777192792014,40.68,78144.32,0.0,-0.20261,9e-05,23.00086]
[1777192798020,40.68,78145.13,0.0,-0.20253,9e-05,22.99555]
[1777192803025,40.68,78150.27,0.0,-0.20209,8e-05,22.96727]
[1777192808030,40.69,78154.45,0.0,-0.20177,8e-05,22.94636]
[1777192813035,40.69,78155.19,0.0,-0.20173,8e-05,22.94424]
[1777192818040,40.7,78154.71,0.0,-0.20179,8e-05,22.94839]
[1777192823045,40.7,78154.44,0.0,-0.20183,8e-05,22.95104]
[1777192828049,40.7,78154.33,0.0,-0.20186,8e-05,22.95243]
[1777192833054,40.7,78154.32,0.0,-0.20185,8e-05,22.94974]
[1777192838059,40.7,78153.52,0.0,-0.20192,8e-05,22.95449]
[1777192843064,40.7,78154.39,0.0,-0.20185,8e-05,22.94998]
[1777192847068,40.7,78135.85,0.0,-0.2034,9e-05,23.04961]
[1777192852073,40.68,78128.82,0.0,-0.20391,9e-05,23.08214]
[1777192852367,40.68,78128.82,0.0,-0.20391,9e-05,23.08214]
[1777192852387,40.68,78128.82,0.0,-0.20391,9e-05,23.08214]
[1777192853048,40.68,78128.82,0.0,-0.20389,9e-05,23.08059]
[1777192855076,40.67,78115.92,0.0,-0.20493,9e-05,23.14699]
[1777192860081,40.64,78113.36,0.0,-0.20501,9e-05,23.15127]
[1777192865086,40.62,78110.05,0.0,-0.20516,9e-05,23.16087]
[1777192871092,40.59,78110.41,0.0,-0.20499,9e-05,23.14945]
[1777192876097,40.58,78117.52,0.0,-0.20431,9e-05,23.10571]
[1777192881102,40.57,78118.66,0.0,-0.20417,9e-05,23.09684]
[1777192886107,40.57,78121.02,0.0,-0.20394,9e-05,23.08218]
[1777192891112,40.56,78112.13,0.0,-0.20466,9e-05,23.12556]
[1777192896117,40.55,78108.93,0.0,-0.20487,9e-05,23.13879]
[1777192901122,40.54,78108.9,0.0,-0.20482,9e-05,23.1355]
[1777192906127,40.53,78107.76,0.0,-0.20487,9e-05,23.1385]
[1777192911132,40.53,78107.7,0.0,-0.20484,9e-05,23.13616]
[1777192916137,40.52,78108.06,0.0,-0.20477,9e-05,23.13201]
[1777192917138,40.52,78095.76,0.0,-0.20581,9e-05,23.19825]
[1777192918139,40.51,78074.43,0.0,-0.20762,9e-05,23.31232]
[1777192919526,40.5,78074.81,0.0,-0.20755,9e-05,23.30783]
[1777192919548,40.5,78074.81,0.0,-0.20755,9e-05,23.30783]
[1777192920142,40.5,78076.5,0.0,-0.20737,9e-05,23.29644]
[1777192922801,40.49,78077.3,0.0,-0.20724,9e-05,23.28805]
[1777192922816,40.49,78077.3,0.0,-0.20724,9e-05,23.28805]
[1777192923100,40.48,78077.3,0.0,-0.20722,9e-05,23.28615]
[1777192928150,40.46,78076.36,0.0,-0.20717,9e-05,23.28265]
[1777192934075,40.43,78077.15,0.0,-0.20697,9e-05,23.26982]
[1777192939129,40.42,78077.03,0.0,-0.2069,9e-05,23.26489]
[1777192943140,40.4,78059.62,0.0,-0.20832,9e-05,23.35384]
[1777192948171,40.37,78053.16,0.0,-0.20872,9e-05,23.37856]
[1777192948568,40.37,78053.16,0.0,-0.20872,9e-05,23.37856]
[1777192948602,40.37,78053.16,0.0,-0.20872,9e-05,23.37856]
[1777192948882,40.37,78053.16,0.0,-0.20869,9e-05,23.37654]
[1777192952175,40.34,78037.8,0.0,-0.2099,9e-05,23.44984]
[1777192958181,40.35,78039.47,0.0,-0.20977,9e-05,23.44156]
[1777192963186,40.36,78038.8,0.0,-0.20989,9e-05,23.4494]
[1777192968191,40.37,78037.53,0.0,-0.21005,9e-05,23.45932]
[1777192973195,40.37,78034.71,0.0,-0.21032,9e-05,23.47612]
[1777192978201,40.38,78034.5,0.0,-0.21036,9e-05,23.47865]
[1777192983206,40.38,78034.03,0.0,-0.21041,9e-05,23.48182]
[1777192988211,40.38,78031.36,0.0,-0.21064,9e-05,23.49634]
[1777192994217,40.37,78028.88,0.0,-0.21085,9e-05,23.50897]
[1777193000223,40.37,78027.95,0.0,-0.2109,9e-05,23.51239]
[1777193004579,40.36,78024.41,0.0,-0.21119,9e-05,23.53002]
[1777193004622,40.36,78024.41,0.0,-0.21119,9e-05,23.53002]
[1777193005206,40.36,78024.41,0.0,-0.21119,9e-05,23.53002]
[1777193005228,40.36,78024.2,0.0,-0.2112,9e-05,23.53069]
[1777193005245,40.36,78024.2,0.0,-0.2112,9e-05,23.53069]
[1777193006229,40.36,78019.95,0.0,-0.21156,9e-05,23.55314]
[1777193011234,40.35,78012.52,0.0,-0.21212,9e-05,23.5851]
[1777193016239,40.33,78010.65,0.0,-0.21221,9e-05,23.59037]
[1777193021244,40.32,78010.07,0.0,-0.2122,9e-05,23.58924]
[1777193027250,40.31,78018.14,0.0,-0.21144,9e-05,23.54266]
[1777193032255,40.33,78027.84,0.0,-0.21066,9e-05,23.49418]
[1777193037260,40.34,78030.12,0.0,-0.21052,9e-05,23.48572]
[1777193042265,40.35,78031.19,0.0,-0.21048,9e-05,23.48365]
[1777193048271,40.35,78030.97,0.0,-0.21051,9e-05,23.4853]
[1777193053276,40.35,78036.22,0.0,-0.21007,9e-05,23.4584]
[1777193058281,40.36,78036.33,0.0,-0.21009,9e-05,23.4593]
[1777193063536,40.36,78036.36,0.0,-0.2101,9e-05,23.46034]
[1777193069292,40.36,78036.89,0.0,-0.21007,9e-05,23.45858]
[1777193074297,40.36,78029.08,0.0,-0.21074,9e-05,23.49776]
[1777193079302,40.36,78031.04,0.0,-0.21055,9e-05,23.4859]
[1777193084307,40.36,78031.53,0.0,-0.21049,9e-05,23.48232]
[1777193089312,40.36,78031.79,0.0,-0.21046,9e-05,23.4802]
[1777193094316,40.35,78031.67,0.0,-0.21046,9e-05,23.48018]
[1777193099321,40.35,78031.86,0.0,-0.2104,9e-05,23.4767]
[1777193105277,40.34,78031.96,0.0,-0.21034,9e-05,23.4723]
[1777193110313,40.33,78030.52,0.0,-0.21042,9e-05,23.47716]
[1777193115337,40.32,78028.65,0.0,-0.21053,9e-05,23.48374]
[1777193120342,40.31,78027.41,0.0,-0.21057,9e-05,23.48619]
[1777193125347,40.3,78025.5,0.0,-0.21068,9e-05,23.4927]
[1777193130352,40.29,78024.91,0.0,-0.21068,9e-05,23.49287]
[1777193135357,40.28,78024.95,0.0,-0.21062,9e-05,23.48686]
[1777193140916,40.27,78025.09,0.0,-0.21058,9e-05,23.48403]
[1777193146368,40.27,78023.36,0.0,-0.21069,9e-05,23.49068]
[1777193151373,40.26,78022.1,0.0,-0.21077,9e-05,23.49556]
[1777193156378,40.25,78021.68,0.0,-0.21077,9e-05,23.4958]
[1777193161383,40.25,78021.32,0.0,-0.21076,9e-05,23.49503]
[1777193166388,40.24,78021.35,0.0,-0.21072,9e-05,23.49242]
[1777193171393,40.23,78020.33,0.0,-0.21078,9e-05,23.49573]
[1777193176398,40.23,78019.73,0.0,-0.2108,9e-05,23.49689]
[1777193181403,40.22,78019.78,0.0,-0.21076,9e-05,23.49471]
[1777193186408,40.22,78019.46,0.0,-0.21077,9e-05,23.49484]
[1777193191413,40.21,78014.22,0.0,-0.21118,9e-05,23.51792]
[1777193196418,40.2,78013.49,0.0,-0.2112,9e-05,23.51904]
[1777193201623,40.2,78012.38,0.0,-0.21126,9e-05,23.52243]
[1777193204454,40.19,78011.69,0.0,-0.21129,9e-05,23.5247]
[1777193204486,40.19,78011.69,0.0,-0.21129,9e-05,23.5247]
[1777193205427,40.19,78009.9,0.0,-0.21144,9e-05,23.53388]
[1777193210432,40.18,78007.77,0.0,-0.21158,9e-05,23.5423]
[1777193215437,40.17,78008.03,0.0,-0.21151,9e-05,23.53798]
[1777193220442,40.17,78009.11,0.0,-0.21138,9e-05,23.52974]
[1777193225447,40.16,78009.47,0.0,-0.21132,9e-05,23.52593]
[1777193230452,40.16,78024.07,0.0,-0.21004,9e-05,23.44636]
[1777193235457,40.17,78026.03,0.0,-0.20991,9e-05,23.43861]
[1777193240462,40.18,78028.11,0.0,-0.20977,9e-05,23.43016]
[1777193245467,40.19,78028.94,0.0,-0.20974,9e-05,23.42852]
[1777193250472,40.19,78025.98,0.0,-0.21003,9e-05,23.44671]
[1777193255478,40.2,78024.54,0.0,-0.21015,9e-05,23.45208]
[1777193260483,40.19,78019.8,0.0,-0.21057,9e-05,23.47766]
[1777193265488,40.19,78016.85,0.0,-0.2108,9e-05,23.49211]
[1777193271437,40.18,78015.76,0.0,-0.21086,9e-05,23.49571]
[1777193276472,40.18,78017.71,0.0,-0.21067,9e-05,23.48355]
[1777193281507,40.18,78017.55,0.0,-0.21066,9e-05,23.48335]
[1777193287515,40.17,78021.18,0.0,-0.21034,9e-05,23.46314]
[1777193292520,40.17,78020.54,0.0,-0.2104,9e-05,23.46663]
[1777193299311,40.17,78021.0,0.0,-0.21035,9e-05,23.46394]
[1777193304533,40.17,78021.74,0.0,-0.21029,9e-05,23.45978]
[1777193310539,40.17,78021.87,0.0,-0.21027,9e-05,23.459]
[1777193315544,40.17,78020.91,0.0,-0.21034,9e-05,23.46077]
[1777193320549,40.17,78020.38,0.0,-0.21038,9e-05,23.46329]
[1777193326555,40.17,78022.82,0.0,-0.21016,9e-05,23.44973]
[1777193331560,40.18,78028.16,0.0,-0.20971,9e-05,23.422]
[1777193336566,40.18,78027.2,0.0,-0.20982,9e-05,23.42864]
[1777193341571,40.18,78027.14,0.0,-0.20984,9e-05,23.42988]
[1777193346576,40.18,78023.66,0.0,-0.21014,9e-05,23.44884]
[1777193351581,40.18,78023.02,0.0,-0.21019,9e-05,23.45179]
[1777193357588,40.18,78023.05,0.0,-0.21018,9e-05,23.45098]
[1777193362593,40.18,78024.69,0.0,-0.21002,9e-05,23.4415]
[1777193367598,40.18,78025.88,0.0,-0.20992,9e-05,23.43521]
[1777193372603,40.18,78024.32,0.0,-0.21004,9e-05,23.44034]
[1777193377608,40.18,78023.94,0.0,-0.21007,9e-05,23.44212]
[1777193382613,40.17,78020.43,0.0,-0.21036,9e-05,23.46037]
[1777193387618,40.17,78019.94,0.0,-0.21038,9e-05,23.4616]
[1777193392623,40.17,78017.92,0.0,-0.21054,9e-05,23.47104]
[1777193397628,40.16,78017.19,0.0,-0.21057,9e-05,23.47327]
[1777193402633,40.16,78017.06,0.0,-0.21056,9e-05,23.47231]
[1777193407638,40.15,78017.3,0.0,-0.21052,9e-05,23.46949]
[1777193412643,40.15,78017.68,0.0,-0.21046,9e-05,23.46622]
[1777193417648,40.14,78015.94,0.0,-0.2106,9e-05,23.47449]
[1777193422653,40.14,78014.74,0.0,-0.21068,9e-05,23.47947]
[1777193427661,40.14,78014.33,0.0,-0.21069,9e-05,23.48009]
[1777193432666,40.13,78014.32,0.0,-0.21065,9e-05,23.47543]
[1777193438615,40.13,78014.02,0.0,-0.21066,9e-05,23.47562]
[1777193443650,40.13,78014.41,0.0,-0.21061,9e-05,23.47257]
[1777193448684,40.12,78014.55,0.0,-0.21058,9e-05,23.47095]
[1777193453690,40.12,78014.38,0.0,-0.21059,9e-05,23.47117]
[1777193458695,40.12,78013.93,0.0,-0.21062,9e-05,23.47289]
[1777193463702,40.12,78013.65,0.0,-0.21063,9e-05,23.4736]
[1777193468707,40.11,78013.8,0.0,-0.2106,9e-05,23.47213]
[1777193473712,40.11,78013.85,0.0,-0.21059,9e-05,23.47123]
[1777193478717,40.11,78013.63,0.0,-0.2106,9e-05,23.47183]
[1777193483722,40.11,78013.23,0.0,-0.21063,9e-05,23.47337]
[1777193488727,40.11,78014.59,0.0,-0.2105,9e-05,23.46546]
[1777193494015,40.11,78014.55,0.0,-0.21048,9e-05,23.46211]
[1777193499738,40.11,78015.33,0.0,-0.21041,9e-05,23.45789]
[1777193504743,40.11,78015.77,0.0,-0.21037,9e-05,23.45559]
[1777193509747,40.11,78015.02,0.0,-0.21044,9e-05,23.45973]
[1777193514752,40.11,78015.07,0.0,-0.21043,9e-05,23.45931]
[1777193520201,40.11,78015.51,0.0,-0.21039,9e-05,23.45681]
[1777193525783,40.11,78015.89,0.0,-0.21036,9e-05,23.4547]
[1777193531789,40.11,78016.4,0.0,-0.21031,9e-05,23.4519]
[1777193536794,40.11,78010.76,0.0,-0.21081,9e-05,23.4824]
[1777193541800,40.1,78009.77,0.0,-0.21086,9e-05,23.4858]
[1777193546805,40.09,78008.22,0.0,-0.21097,9e-05,23.49231]
[1777193551810,40.09,78018.82,0.0,-0.21,9e-05,23.43006]
[1777193556816,40.1,78018.84,0.0,-0.21002,9e-05,23.43139]
[1777193562822,40.1,78019.57,0.0,-0.20998,9e-05,23.42902]
[1777193567827,40.1,78019.85,0.0,-0.20998,9e-05,23.42864]
[1777193573833,40.11,78020.5,0.0,-0.20994,9e-05,23.42622]
[1777193578838,40.11,78020.84,0.0,-0.20992,9e-05,23.42523]
[1777193583843,40.11,78022.54,0.0,-0.20979,9e-05,23.417]
[1777193588848,40.12,78023.66,0.0,-0.20971,9e-05,23.41212]
[1777193594854,40.12,78024.21,0.0,-0.20968,9e-05,23.41054]
[1777193600762,40.12,78022.72,0.0,-0.20982,9e-05,23.41937]
[1777193606866,40.12,78022.98,0.0,-0.2098,9e-05,23.41835]
[1777193612845,40.12,78022.94,0.0,-0.20979,9e-05,23.41556]
[1777193618878,40.13,78022.67,0.0,-0.20982,9e-05,23.41732]
[1777193623883,40.13,78022.29,0.0,-0.20985,9e-05,23.41938]
[1777193628888,40.13,78023.34,0.0,-0.20976,9e-05,23.41352]
[1777193633893,40.13,78023.6,0.0,-0.20974,9e-05,23.41228]
[1777193638898,40.13,78023.09,0.0,-0.20979,9e-05,23.41522]
[1777193643903,40.13,78023.19,0.0,-0.20978,9e-05,23.41463]
[1777193649909,40.13,78023.38,0.0,-0.20976,9e-05,23.41361]
[1777193655915,40.13,78023.42,0.0,-0.20976,9e-05,23.41335]
[1777193660920,40.13,78023.33,0.0,-0.20976,9e-05,23.4138]
[1777193665925,40.13,78024.01,0.0,-0.2097,9e-05,23.41001]
[1777193670930,40.13,78023.16,0.0,-0.20978,9e-05,23.41454]
[1777193675936,40.12,78023.33,0.0,-0.20974,9e-05,23.4102]
[1777193680941,40.12,78023.31,0.0,-0.20974,9e-05,23.41027]
[1777193681942,40.13,78035.35,0.0,-0.20869,9e-05,23.34487]
[1777193686947,40.14,78037.27,0.0,-0.20858,9e-05,23.33807]
[1777193691952,40.15,78040.08,0.0,-0.20839,9e-05,23.32632]
[1777193696957,40.16,78041.03,0.0,-0.20836,9e-05,23.32459]
[1777193701962,40.17,78042.51,0.0,-0.20828,9e-05,23.31977]
[1777193706967,40.18,78044.23,0.0,-0.20818,9e-05,23.31364]
[1777193712973,40.19,78045.23,0.0,-0.20815,9e-05,23.31173]
[1777193717978,40.19,78045.89,0.0,-0.20813,9e-05,23.31072]
[1777193722983,40.2,78045.09,0.0,-0.20823,9e-05,23.31726]
[1777193730735,40.21,78044.74,0.0,-0.2083,9e-05,23.32158]
[1777193735996,40.21,78044.3,0.0,-0.20834,9e-05,23.322]
[1777193741001,40.21,78044.8,0.0,-0.20831,9e-05,23.32017]
[1777193746006,40.21,78045.71,0.0,-0.20824,9e-05,23.31613]
[1777193751012,40.22,78046.6,0.0,-0.20818,9e-05,23.31232]
[1777193756016,40.22,78046.62,0.0,-0.20819,9e-05,23.31321]
[1777193761955,40.22,78043.47,0.0,-0.20847,9e-05,23.33087]
[1777193767028,40.22,78040.97,0.0,-0.20868,9e-05,23.34363]
[1777193772624,40.21,78039.76,0.0,-0.20877,9e-05,23.34898]
[1777193778039,40.21,78038.46,0.0,-0.20886,9e-05,23.35484]
[1777193784045,40.2,78034.83,0.0,-0.20915,9e-05,23.37246]
[1777193789050,40.2,78028.59,0.0,-0.20964,9e-05,23.40338]
[1777193794055,40.18,78023.16,0.0,-0.21004,9e-05,23.42566]
[1777193800061,40.17,78022.27,0.0,-0.21004,9e-05,23.42563]
[1777193806066,40.16,78022.89,0.0,-0.20993,9e-05,23.41827]
[1777193811071,40.15,78022.77,0.0,-0.20989,9e-05,23.416]
[1777193817077,40.14,78023.05,0.0,-0.20983,9e-05,23.41205]
[1777193822082,40.14,78022.77,0.0,-0.20983,9e-05,23.4118]
[1777193827087,40.13,78021.81,0.0,-0.20989,9e-05,23.41535]
[1777193832092,40.13,78021.0,0.0,-0.20994,9e-05,23.41817]
[1777193837097,40.13,78020.8,0.0,-0.20993,9e-05,23.41767]
[1777193842102,40.12,78019.4,0.0,-0.21003,9e-05,23.42385]
[1777193847107,40.12,78020.01,0.0,-0.20995,9e-05,23.41908]
[1777193852112,40.12,78021.45,0.0,-0.2098,9e-05,23.40708]
[1777193857117,40.11,78020.32,0.0,-0.20989,9e-05,23.41271]
[1777193862122,40.11,78018.13,0.0,-0.21006,9e-05,23.42366]
[1777193867127,40.11,78017.13,0.0,-0.21013,9e-05,23.42773]
[1777193872132,40.1,78016.98,0.0,-0.21012,9e-05,23.42721]
[1777193877137,40.1,78015.21,0.0,-0.21026,9e-05,23.43536]
[1777193882142,40.09,78014.48,0.0,-0.2103,9e-05,23.43772]
[1777193887147,40.09,78012.01,0.0,-0.21048,9e-05,23.4493]
[1777193892152,40.08,78011.57,0.0,-0.21049,9e-05,23.4498]
[1777193897159,40.08,78011.48,0.0,-0.21047,9e-05,23.44858]
[1777193902164,40.07,78011.49,0.0,-0.21045,9e-05,23.44709]
[1777193907169,40.07,78011.25,0.0,-0.21045,9e-05,23.44719]
[1777193912174,40.07,78011.23,0.0,-0.21042,9e-05,23.44287]
[1777193917179,40.07,78018.42,0.0,-0.20979,9e-05,23.40407]
[1777193922184,40.08,78021.83,0.0,-0.20952,9e-05,23.38718]
[1777193927205,40.08,78023.92,0.0,-0.20937,9e-05,23.37755]
[1777193933146,40.09,78027.01,0.0,-0.20915,9e-05,23.36435]
[1777193938200,40.1,78031.89,0.0,-0.20878,9e-05,23.34114]
[1777193943206,40.11,78030.47,0.0,-0.20895,9e-05,23.35207]
[1777193948212,40.11,78028.35,0.0,-0.20916,9e-05,23.36556]
[1777193953217,40.12,78026.62,0.0,-0.20933,9e-05,23.37605]
[1777193958222,40.12,78024.56,0.0,-0.20951,9e-05,23.38741]
[1777193963958,40.12,78025.23,0.0,-0.20945,9e-05,23.38368]
[1777193969233,40.12,78026.35,0.0,-0.20936,9e-05,23.37768]
[1777193975239,40.12,78027.75,0.0,-0.20922,9e-05,23.36732]
[1777193980244,40.12,78029.13,0.0,-0.20912,9e-05,23.36064]
[1777193985249,40.12,78029.82,0.0,-0.20907,9e-05,23.35782]
[1777193990254,40.13,78029.05,0.0,-0.20915,9e-05,23.36263]
[1777193995258,40.13,78029.53,0.0,-0.20911,9e-05,23.3606]
[1777194000263,40.13,78030.05,0.0,-0.20908,9e-05,23.3584]
[1777194001902,40.13,78030.05,0.0,-0.20908,9e-05,23.35852]
[1777194001933,40.13,78030.05,0.0,-0.20908,9e-05,23.35852]
[1777194002034,40.13,78030.05,0.0,-0.20908,9e-05,23.35864]
[1777194005269,40.12,78016.79,0.0,-0.21022,9e-05,23.42945]
[1777194010274,40.12,78015.07,0.0,-0.21032,9e-05,23.4354]
[1777194015280,40.11,78013.75,0.0,-0.21039,9e-05,23.43954]
[1777194020285,40.11,78012.71,0.0,-0.21049,9e-05,23.44602]
[1777194025290,40.11,78012.02,0.0,-0.21057,9e-05,23.45061]
[1777194030295,40.11,78011.86,0.0,-0.21059,9e-05,23.45223]
[1777194035873,40.12,78011.46,0.0,-0.21062,9e-05,23.45199]
[1777194041306,40.12,78011.1,0.0,-0.21066,9e-05,23.45469]
[1777194046311,40.12,78011.17,0.0,-0.21067,9e-05,23.45499]
[1777194051316,40.12,78009.5,0.0,-0.21083,9e-05,23.46482]
[1777194057322,40.12,78009.41,0.0,-0.21085,9e-05,23.46611]
[1777194063064,40.13,78009.38,0.0,-0.21086,9e-05,23.46697]
[1777194069554,40.13,78009.41,0.0,-0.21087,9e-05,23.46731]
[1777194075340,40.13,78008.6,0.0,-0.21095,9e-05,23.47274]
[1777194080345,40.13,78008.46,0.0,-0.21097,9e-05,23.47409]
[1777194085351,40.13,78008.08,0.0,-0.21102,9e-05,23.47674]
[1777194090356,40.13,78008.12,0.0,-0.21102,9e-05,23.47707]
[1777194096362,40.14,78007.74,0.0,-0.21105,9e-05,23.47648]
[1777194102337,40.14,78007.63,0.0,-0.21107,9e-05,23.47776]
[1777194108374,40.14,78007.61,0.0,-0.21108,9e-05,23.4785]
[1777194113379,40.14,78004.08,0.0,-0.2114,9e-05,23.49828]
[1777194119385,40.14,78002.53,0.0,-0.21154,9e-05,23.50719]
[1777194124390,40.14,77996.35,0.0,-0.21209,9e-05,23.54128]
[1777194129395,40.14,77997.29,0.0,-0.21201,9e-05,23.53626]
[1777194134400,40.14,77997.65,0.0,-0.21198,9e-05,23.53455]
[1777194137754,40.14,77998.08,0.0,-0.21195,9e-05,23.5324]
[1777194137777,40.14,77998.08,0.0,-0.21195,9e-05,23.5324]
[1777194138070,40.14,77998.08,0.0,-0.21195,9e-05,23.53245]
[1777194142875,40.15,77998.47,0.0,-0.21192,9e-05,23.53051]
[1777194142894,40.15,77998.47,0.0,-0.21192,9e-05,23.53051]
[1777194142955,40.15,77998.47,0.0,-0.21192,9e-05,23.53058]
[1777194148414,40.15,77998.32,0.0,-0.21194,9e-05,23.53172]
[1777194154420,40.15,77996.98,0.0,-0.21204,9e-05,23.53602]
[1777194159425,40.15,77995.88,0.0,-0.21214,9e-05,23.54231]
[1777194164430,40.15,77994.0,0.0,-0.21231,9e-05,23.5527]
[1777194170436,40.15,77993.52,0.0,-0.21236,9e-05,23.55552]
[1777194176442,40.15,77993.05,0.0,-0.2124,9e-05,23.55824]
[1777194181446,40.15,77992.17,0.0,-0.21248,9e-05,23.56315]
[1777194186451,40.15,77991.92,0.0,-0.21251,9e-05,23.56463]
[1777194191455,40.15,77991.74,0.0,-0.21252,9e-05,23.5656]
[1777194196460,40.15,77981.23,0.0,-0.21346,9e-05,23.62273]
[1777194198393,40.15,77981.51,0.0,-0.21343,9e-05,23.62111]
[1777194198462,40.15,77981.5,0.0,-0.21343,9e-05,23.62107]
[1777194203021,40.15,77980.38,0.0,-0.21353,9e-05,23.62707]
[1777194203035,40.15,77980.38,0.0,-0.21353,9e-05,23.62707]
[1777194203122,40.15,77980.38,0.0,-0.21353,9e-05,23.62706]
[1777194205267,40.15,77980.38,0.0,-0.21353,9e-05,23.6271]
[1777194205283,40.15,77980.38,0.0,-0.21353,9e-05,23.6271]
[1777194205355,40.15,77980.38,0.0,-0.21353,9e-05,23.62718]
[1777194206470,40.15,78006.94,0.0,-0.21117,9e-05,23.4821]
[1777194211475,40.15,78005.89,0.0,-0.21125,9e-05,23.48496]
[1777194216480,40.15,78006.21,0.0,-0.21123,9e-05,23.48366]
[1777194221485,40.15,78004.97,0.0,-0.21134,9e-05,23.49091]
[1777194226490,40.15,78004.6,0.0,-0.21138,9e-05,23.49336]
[1777194231495,40.15,78004.18,0.0,-0.21143,9e-05,23.49602]
[1777194236500,40.16,78003.78,0.0,-0.21147,9e-05,23.49858]
[1777194241505,40.16,78002.99,0.0,-0.21154,9e-05,23.50325]
[1777194247352,40.16,78002.04,0.0,-0.21163,9e-05,23.50885]
[1777194247890,40.16,78002.04,0.0,-0.21163,9e-05,23.50885]
[1777194247991,40.16,78002.04,0.0,-0.21163,9e-05,23.5089]
[1777194253517,40.16,77996.71,0.0,-0.21211,9e-05,23.53823]
[1777194258522,40.16,77994.9,0.0,-0.21227,9e-05,23.54827]
[1777194264471,40.16,77992.07,0.0,-0.21252,9e-05,23.56375]
[1777194269513,40.16,77991.67,0.0,-0.21256,9e-05,23.56598]
[1777194274539,40.16,77992.22,0.0,-0.21249,9e-05,23.55971]
[1777194279544,40.16,77991.33,0.0,-0.21257,9e-05,23.56463]
[1777194285550,40.16,77992.4,0.0,-0.21248,9e-05,23.55889]
[1777194291556,40.16,77991.99,0.0,-0.21252,9e-05,23.56112]
[1777194297562,40.16,77992.69,0.0,-0.21245,9e-05,23.55729]
[1777194302567,40.16,77992.91,0.0,-0.21243,9e-05,23.55609]
[1777194307784,40.16,77993.16,0.0,-0.21241,9e-05,23.55474]
[1777194313578,40.16,77998.7,0.0,-0.21192,9e-05,23.52458]
[1777194317793,40.16,77999.51,0.0,-0.21185,9e-05,23.52032]
[1777194317893,40.16,77999.51,0.0,-0.21185,9e-05,23.52032]
[1777194317986,40.16,77999.51,0.0,-0.21185,9e-05,23.52037]
[1777194323796,40.16,78007.81,0.0,-0.21112,9e-05,23.47495]
[1777194329594,40.16,78008.38,0.0,-0.21106,9e-05,23.47173]
[1777194334599,40.16,78007.77,0.0,-0.21111,9e-05,23.4723]
[1777194341606,40.16,78008.15,0.0,-0.21109,9e-05,23.47095]
[1777194346612,40.17,78007.29,0.0,-0.21117,9e-05,23.47615]
[1777194351617,40.17,78007.46,0.0,-0.21116,9e-05,23.47572]
[1777194357623,40.17,78007.18,0.0,-0.21119,9e-05,23.47778]
[1777194360523,40.17,78007.11,0.0,-0.2112,9e-05,23.47838]
[1777194360624,40.17,78007.11,0.0,-0.21121,9e-05,23.47847]
[1777194361598,40.17,78007.11,0.0,-0.21121,9e-05,23.47847]
[1777194366632,40.17,77998.93,0.0,-0.21194,9e-05,23.52346]
[1777194371637,40.17,77999.72,0.0,-0.21187,9e-05,23.51936]
[1777194372741,40.17,77999.72,0.0,-0.21187,9e-05,23.51936]
[1777194378644,40.17,77999.72,0.0,-0.21187,9e-05,23.51963]
[1777194381521,40.17,77999.69,0.0,-0.21188,9e-05,23.51987]
[1777194381623,40.17,77999.69,0.0,-0.21188,9e-05,23.51991]
[1777194386652,40.17,77999.44,0.0,-0.2119,9e-05,23.52146]
[1777194389079,40.17,77999.28,0.0,-0.21192,9e-05,23.52246]
[1777194389655,40.17,77999.7,0.0,-0.21188,9e-05,23.5202]
[1777194391657,40.17,77999.22,0.0,-0.21192,9e-05,23.52287]
[1777194396662,40.17,77993.0,0.0,-0.21246,9e-05,23.55363]
[1777194401667,40.17,77992.84,0.0,-0.21247,9e-05,23.55449]
[1777194406672,40.17,77990.6,0.0,-0.21267,9e-05,23.56671]
[1777194411677,40.17,77989.98,0.0,-0.21273,9e-05,23.56995]
[1777194417682,40.17,77990.27,0.0,-0.2127,9e-05,23.56825]
[1777194422684,40.17,77990.55,0.0,-0.21267,9e-05,23.56663]
[1777194428623,40.17,77980.79,0.0,-0.21353,9e-05,23.6194]
[1777194433699,40.17,77981.2,0.0,-0.21349,9e-05,23.61678]
[1777194439701,40.17,77981.68,0.0,-0.21344,9e-05,23.61373]
[1777194444710,40.17,77991.22,0.0,-0.21259,9e-05,23.56144]
[1777194449715,40.17,77995.91,0.0,-0.21217,9e-05,23.53591]
[1777194454720,40.17,77995.41,0.0,-0.2122,9e-05,23.53543]
[1777194459748,40.17,77995.53,0.0,-0.21219,9e-05,23.53487]
[1777194462790,40.17,77995.61,0.0,-0.21218,9e-05,23.53448]
[1777194462828,40.17,77995.61,0.0,-0.21218,9e-05,23.53448]
[1777194462891,40.17,77995.61,0.0,-0.21218,9e-05,23.5345]
[1777194468756,40.17,77995.97,0.0,-0.21215,9e-05,23.53264]
[1777194473602,40.17,77995.79,0.0,-0.21217,9e-05,23.53374]
[1777194473704,40.17,77995.79,0.0,-0.21217,9e-05,23.53376]
[1777194478766,40.17,77994.35,0.0,-0.2123,9e-05,23.54174]
[1777194483771,40.17,77995.13,0.0,-0.21223,9e-05,23.53756]
[1777194488776,40.17,77996.26,0.0,-0.21213,9e-05,23.53148]
[1777194492034,40.17,77996.21,0.0,-0.21214,9e-05,23.53183]
[1777194494352,40.17,77995.09,0.0,-0.21224,9e-05,23.53799]
[1777194494366,40.17,77995.09,0.0,-0.21224,9e-05,23.53799]
[1777194494454,40.17,77995.09,0.0,-0.21224,9e-05,23.538]
[1777194499931,40.17,77992.23,0.0,-0.2125,9e-05,23.55361]
[1777194500788,40.17,77992.11,0.0,-0.21251,9e-05,23.55427]
[1777194502626,40.17,77989.5,0.0,-0.21274,9e-05,23.56852]
[1777194507756,40.17,77986.08,0.0,-0.21304,9e-05,23.58695]
[1777194511626,40.17,77986.16,0.0,-0.21303,9e-05,23.58634]
[1777194516721,40.17,77982.89,0.0,-0.2133,9e-05,23.6006]
[1777194524290,40.17,77981.97,0.0,-0.21337,9e-05,23.60509]
[1777194530820,40.17,77980.01,0.0,-0.21354,9e-05,23.61532]
[1777194535826,40.16,77978.26,0.0,-0.21369,9e-05,23.62446]
[1777194540831,40.16,77976.11,0.0,-0.21387,9e-05,23.63566]
[1777194545836,40.16,77974.9,0.0,-0.21397,9e-05,23.64177]
[1777194551842,40.16,77974.23,0.0,-0.21402,9e-05,23.64477]
[1777194557848,40.16,77972.06,0.0,-0.21421,9e-05,23.65589]
[1777194562853,40.16,77968.49,0.0,-0.21452,9e-05,23.67464]
[1777194567858,40.15,77967.55,0.0,-0.21459,9e-05,23.67905]
[1777194572863,40.15,77969.57,0.0,-0.21438,9e-05,23.66404]
[1777194578869,40.15,77971.78,0.0,-0.21417,9e-05,23.65129]
[1777194583874,40.15,77972.42,0.0,-0.2141,9e-05,23.64726]
[1777194589880,40.15,77972.92,0.0,-0.21405,9e-05,23.64389]
[1777194594885,40.14,77977.0,0.0,-0.21368,9e-05,23.62117]
[1777194600823,40.14,77979.5,0.0,-0.21345,9e-05,23.60715]
[1777194604646,40.14,77981.13,0.0,-0.2133,9e-05,23.59804]
[1777194604690,40.14,77981.13,0.0,-0.2133,9e-05,23.59804]
[1777194604696,40.14,77981.13,0.0,-0.2133,9e-05,23.59804]
[1777194609900,40.14,77981.22,0.0,-0.21329,9e-05,23.59725]
[1777194614905,40.14,77982.02,0.0,-0.21321,9e-05,23.59265]
[1777194620915,40.14,77983.08,0.0,-0.21311,9e-05,23.58664]
[1777194625920,40.14,77983.05,0.0,-0.21311,9e-05,23.58662]
[1777194631926,40.14,77982.99,0.0,-0.2131,9e-05,23.58341]
[1777194637650,40.14,77983.91,0.0,-0.21301,9e-05,23.57827]
[1777194642938,40.14,77984.59,0.0,-0.21295,9e-05,23.57437]
[1777194647943,40.14,77984.74,0.0,-0.21293,9e-05,23.57346]
[1777194652973,40.14,77984.99,0.0,-0.21291,9e-05,23.57199]
[1777194657978,40.14,77983.63,0.0,-0.21303,9e-05,23.57926]
[1777194663986,40.14,77983.71,0.0,-0.21302,9e-05,23.57868]
[1777194669991,40.14,77982.7,0.0,-0.21311,9e-05,23.58403]
[1777194674996,40.14,77983.09,0.0,-0.21307,9e-05,23.58174]
[1777194680001,40.14,77982.7,0.0,-0.2131,9e-05,23.58371]
[1777194685006,40.14,77982.77,0.0,-0.21309,9e-05,23.58314]
[1777194690011,40.14,77983.25,0.0,-0.21305,9e-05,23.58041]
[1777194695016,40.14,77983.78,0.0,-0.21298,9e-05,23.57402]
[1777194700021,40.13,77983.62,0.0,-0.21299,9e-05,23.5748]
[1777194706029,40.13,77982.5,0.0,-0.21309,9e-05,23.58079]
[1777194712035,40.13,77983.32,0.0,-0.21301,9e-05,23.57613]
[1777194717039,40.13,77983.42,0.0,-0.213,9e-05,23.57548]
[1777194717099,40.13,77983.42,0.0,-0.213,9e-05,23.57548]
[1777194718116,40.13,77983.42,0.0,-0.213,9e-05,23.57549]
[1777194719041,40.13,77990.91,0.0,-0.21233,9e-05,23.53453]
[1777194722213,40.13,77990.77,0.0,-0.21235,9e-05,23.53539]
[1777194723045,40.13,77990.59,0.0,-0.21236,9e-05,23.5364]
[1777194725900,40.13,77990.55,0.0,-0.21237,9e-05,23.53661]
[1777194725945,40.13,77990.55,0.0,-0.21237,9e-05,23.53661]
[1777194726036,40.13,77990.55,0.0,-0.21237,9e-05,23.53661]
[1777194726097,40.13,77990.55,0.0,-0.21237,9e-05,23.53666]
[1777194726158,40.13,77990.55,0.0,-0.21237,9e-05,23.53666]
[1777194726189,40.13,77990.55,0.0,-0.21237,9e-05,23.53666]
[1777194726219,40.13,77990.55,0.0,-0.21237,9e-05,23.53666]
[1777194726250,40.13,77990.55,0.0,-0.21237,9e-05,23.53666]
[1777194726279,40.13,77990.55,0.0,-0.21237,9e-05,23.53666]
[1777194726311,40.13,77990.55,0.0,-0.21237,9e-05,23.53666]
[1777194726328,40.13,77990.55,0.0,-0.21237,9e-05,23.53666]
[1777194726335,40.13,77990.55,0.0,-0.21237,9e-05,23.53666]
[1777194726363,40.13,77990.55,0.0,-0.21237,9e-05,23.53666]
[1777194726370,40.13,77990.55,0.0,-0.21237,9e-05,23.53666]
[1777194726401,40.13,77990.55,0.0,-0.21237,9e-05,23.53666]
[1777194726433,40.13,77990.55,0.0,-0.21237,9e-05,23.53666]
[1777194726462,40.13,77990.55,0.0,-0.21237,9e-05,23.53666]
[1777194726493,40.13,77990.55,0.0,-0.21237,9e-05,23.53666]
[1777194726524,40.13,77990.55,0.0,-0.21237,9e-05,23.53666]
[1777194726554,40.13,77990.55,0.0,-0.21237,9e-05,23.53666]
[1777194726585,40.13,77990.55,0.0,-0.21237,9e-05,23.53666]
[1777194726617,40.13,77990.55,0.0,-0.21237,9e-05,23.53666]
[1777194726645,40.13,77990.55,0.0,-0.21237,9e-05,23.53666]
[1777194726677,40.13,77990.55,0.0,-0.21237,9e-05,23.53666]
[1777194726707,40.13,77990.55,0.0,-0.21237,9e-05,23.53666]
[1777194726737,40.13,77990.55,0.0,-0.21237,9e-05,23.53666]
[1777194726767,40.13,77990.55,0.0,-0.21237,9e-05,23.53666]
[1777194726800,40.13,77990.55,0.0,-0.21237,9e-05,23.53666]
[1777194726831,40.13,77990.55,0.0,-0.21237,9e-05,23.53666]
[1777194726863,40.13,77990.55,0.0,-0.21237,9e-05,23.53666]
[1777194726892,40.13,77990.55,0.0,-0.21237,9e-05,23.53666]
[1777194726922,40.13,77990.55,0.0,-0.21237,9e-05,23.53666]
[1777194726954,40.13,77990.55,0.0,-0.21237,9e-05,23.53666]
[1777194726984,40.13,77990.55,0.0,-0.21237,9e-05,23.53666]
[1777194727014,40.13,77990.55,0.0,-0.21237,9e-05,23.53666]
[1777194727044,40.13,77990.55,0.0,-0.21237,9e-05,23.53666]
[1777194727052,40.13,77990.56,0.0,-0.21237,9e-05,23.53668]
[1777194727074,40.13,77990.56,0.0,-0.21237,9e-05,23.53668]
[1777194727105,40.13,77990.56,0.0,-0.21237,9e-05,23.53668]
[1777194727137,40.13,77990.56,0.0,-0.21237,9e-05,23.53668]
[1777194727169,40.13,77990.56,0.0,-0.21237,9e-05,23.53668]
[1777194727200,40.13,77990.56,0.0,-0.21237,9e-05,23.53668]
[1777194727231,40.13,77990.56,0.0,-0.21237,9e-05,23.53668]
[1777194727264,40.13,77990.56,0.0,-0.21237,9e-05,23.53668]
[1777194727295,40.13,77990.56,0.0,-0.21237,9e-05,23.53668]
[1777194727325,40.13,77990.56,0.0,-0.21237,9e-05,23.53668]
[1777194727355,40.13,77990.56,0.0,-0.21237,9e-05,23.53668]
[1777194727386,40.13,77990.56,0.0,-0.21237,9e-05,23.53668]
[1777194727416,40.13,77990.56,0.0,-0.21237,9e-05,23.53668]
[1777194727448,40.13,77990.56,0.0,-0.21237,9e-05,23.53668]
[1777194727507,40.13,77990.56,0.0,-0.21237,9e-05,23.53668]
[1777194728371,40.13,77990.69,0.0,-0.21236,9e-05,23.53597]
[1777194729054,40.13,77990.83,0.0,-0.21235,9e-05,23.53525]
[1777194734059,40.13,77990.76,0.0,-0.21235,9e-05,23.53572]
[1777194739150,40.13,77990.52,0.0,-0.21238,9e-05,23.53714]
[1777194745070,40.14,77989.89,0.0,-0.21243,9e-05,23.54069]
[1777194750075,40.14,77990.67,0.0,-0.21237,9e-05,23.53653]
[1777194755911,40.14,77990.35,0.0,-0.21238,9e-05,23.53512]
[1777194761086,40.14,77990.33,0.0,-0.21238,9e-05,23.53533]
[1777194766091,40.14,77990.43,0.0,-0.21237,9e-05,23.53487]
[1777194772102,40.14,77990.54,0.0,-0.21237,9e-05,23.53443]
[1777194778068,40.14,77990.3,0.0,-0.21239,9e-05,23.53587]
[1777194783104,40.14,77990.36,0.0,-0.21239,9e-05,23.53561]
[1777194788118,40.14,77990.7,0.0,-0.21236,9e-05,23.5339]
[1777194793123,40.14,77991.84,0.0,-0.21226,9e-05,23.52781]
[1777194798128,40.14,77992.16,0.0,-0.21223,9e-05,23.5262]
[1777194803133,40.14,77997.47,0.0,-0.21176,9e-05,23.49742]
[1777194808138,40.14,77999.0,0.0,-0.21163,9e-05,23.48939]
[1777194813143,40.14,77998.9,0.0,-0.21163,9e-05,23.487]
[1777194818148,40.14,77998.27,0.0,-0.21169,9e-05,23.4908]
[1777194823153,40.14,77998.05,0.0,-0.21171,9e-05,23.49233]
[1777194828157,40.14,77998.19,0.0,-0.21171,9e-05,23.49195]
[1777194833162,40.15,77997.41,0.0,-0.21178,9e-05,23.49657]
[1777194838940,40.15,77997.56,0.0,-0.21177,9e-05,23.49605]
[1777194845092,40.15,78000.62,0.0,-0.21151,9e-05,23.47978]
[1777194852181,40.15,77999.3,0.0,-0.21164,9e-05,23.48762]
[1777194857186,40.15,77999.39,0.0,-0.21163,9e-05,23.4875]
[1777194862191,40.15,78001.08,0.0,-0.21149,9e-05,23.47863]
[1777194867196,40.15,78001.33,0.0,-0.21147,9e-05,23.47769]
[1777194872202,40.15,78000.83,0.0,-0.21151,9e-05,23.47754]
[1777194877208,40.15,78000.85,0.0,-0.21151,9e-05,23.47782]
[1777194883214,40.16,78000.69,0.0,-0.21153,9e-05,23.47916]
[1777194888219,40.16,78000.98,0.0,-0.21151,9e-05,23.47804]
[1777194893224,40.16,78000.88,0.0,-0.21153,9e-05,23.479]
[1777194898229,40.16,78003.79,0.0,-0.21128,9e-05,23.46349]
[1777194903234,40.16,78004.62,0.0,-0.21121,9e-05,23.45945]
[1777194909239,40.16,78005.92,0.0,-0.2111,9e-05,23.45296]
[1777194915245,40.16,78005.46,0.0,-0.21116,9e-05,23.45616]
[1777194920250,40.17,78005.57,0.0,-0.21115,9e-05,23.45606]
[1777194925255,40.17,78004.98,0.0,-0.21121,9e-05,23.45983]
[1777194930260,40.17,78004.92,0.0,-0.21123,9e-05,23.46061]
[1777194936176,40.17,78004.48,0.0,-0.21126,9e-05,23.46031]
[1777194941212,40.17,78004.27,0.0,-0.21128,9e-05,23.46197]
[1777194946247,40.17,78004.41,0.0,-0.21128,9e-05,23.46162]
[1777194951281,40.17,78005.1,0.0,-0.21122,9e-05,23.4584]
[1777194956288,40.18,78004.7,0.0,-0.21127,9e-05,23.46105]
[1777194962294,40.18,78002.02,0.0,-0.21151,9e-05,23.47623]
[1777194968300,40.18,78000.08,0.0,-0.21169,9e-05,23.48723]
[1777194973305,40.18,78005.41,0.0,-0.21122,9e-05,23.45855]
[1777194978310,40.18,78007.4,0.0,-0.21106,9e-05,23.44815]
[1777194983315,40.18,78008.46,0.0,-0.21097,9e-05,23.44295]
[1777194989321,40.19,78010.08,0.0,-0.21084,9e-05,23.43477]
[1777194994326,40.19,78009.55,0.0,-0.21087,9e-05,23.43497]
[1777194999331,40.19,78007.83,0.0,-0.21104,9e-05,23.44503]
[1777195004335,40.19,78007.0,0.0,-0.21112,9e-05,23.45007]
[1777195009340,40.19,78006.06,0.0,-0.21121,9e-05,23.45573]
[1777195014345,40.19,78005.54,0.0,-0.21126,9e-05,23.45902]
[1777195019350,40.19,78005.47,0.0,-0.21127,9e-05,23.45973]
[1777195025356,40.2,78000.49,0.0,-0.21172,9e-05,23.48752]
[1777195030361,40.2,77999.67,0.0,-0.2118,9e-05,23.49225]
[1777195035366,40.2,77996.55,0.0,-0.21208,9e-05,23.50949]
[1777195040371,40.2,77996.43,0.0,-0.21209,9e-05,23.5103]
[1777195046377,40.2,77995.8,0.0,-0.21215,9e-05,23.51388]
[1777195051592,40.2,77996.06,0.0,-0.21213,9e-05,23.51257]
[1777195057388,40.2,77996.67,0.0,-0.21206,9e-05,23.50615]
[1777195062393,40.2,77997.24,0.0,-0.21201,9e-05,23.50318]
[1777195068399,40.2,77997.4,0.0,-0.212,9e-05,23.50254]
[1777195073404,40.2,77997.42,0.0,-0.212,9e-05,23.50259]
[1777195078409,40.2,78001.47,0.0,-0.21165,9e-05,23.48075]
[1777195083414,40.2,78000.94,0.0,-0.2117,9e-05,23.48391]
[1777195089420,40.2,78003.0,0.0,-0.21152,9e-05,23.47307]
[1777195094425,40.2,78005.26,0.0,-0.21133,9e-05,23.46115]
[1777195099430,40.21,78004.98,0.0,-0.21136,9e-05,23.46307]
[1777195104435,40.21,78004.55,0.0,-0.2114,9e-05,23.46584]
[1777195110393,40.21,78004.38,0.0,-0.21143,9e-05,23.46723]
[1777195115428,40.21,78004.3,0.0,-0.21142,9e-05,23.46473]
[1777195120451,40.21,78004.06,0.0,-0.21145,9e-05,23.46639]
[1777195128459,40.21,78003.11,0.0,-0.21154,9e-05,23.47218]
[1777195133464,40.21,78002.02,0.0,-0.21164,9e-05,23.47845]
[1777195142203,40.21,78002.02,0.0,-0.21165,9e-05,23.47898]
[1777195147625,40.21,78001.95,0.0,-0.21166,9e-05,23.47954]
[1777195154708,40.22,77998.66,0.0,-0.21196,9e-05,23.49792]
[1777195160490,40.22,77999.28,0.0,-0.21191,9e-05,23.49476]
[1777195166495,40.22,77999.54,0.0,-0.21189,9e-05,23.49355]
[1777195171500,40.22,77999.58,0.0,-0.21187,9e-05,23.49019]
[1777195176505,40.22,77994.12,0.0,-0.21235,9e-05,23.52016]
[1777195181510,40.22,77993.42,0.0,-0.21242,9e-05,23.52398]
[1777195187125,40.22,77993.34,0.0,-0.21242,9e-05,23.52442]
[1777195192521,40.22,77985.9,0.0,-0.21308,9e-05,23.56481]
[1777195197526,40.22,77986.44,0.0,-0.21303,9e-05,23.56165]
[1777195203120,40.22,77986.88,0.0,-0.21299,9e-05,23.55906]
[1777195208537,40.22,77992.45,0.0,-0.21249,9e-05,23.52864]
[1777195213542,40.22,77999.74,0.0,-0.21184,9e-05,23.4889]
[1777195218547,40.22,78008.69,0.0,-0.21106,9e-05,23.44036]
[1777195223552,40.22,78006.33,0.0,-0.21127,9e-05,23.45371]
[1777195228557,40.22,78007.84,0.0,-0.21115,9e-05,23.44589]
[1777195234563,40.22,78007.38,0.0,-0.21118,9e-05,23.44567]
[1777195239568,40.22,78007.68,0.0,-0.21116,9e-05,23.44451]
[1777195244573,40.22,78006.5,0.0,-0.21127,9e-05,23.4514]
[1777195249578,40.22,78006.14,0.0,-0.21131,9e-05,23.45377]
[1777195256423,40.23,78004.48,0.0,-0.21146,9e-05,23.4634]
[1777195261590,40.23,78004.47,0.0,-0.21147,9e-05,23.46378]
[1777195266595,40.23,78004.92,0.0,-0.21143,9e-05,23.46168]
[1777195272601,40.23,78004.82,0.0,-0.21145,9e-05,23.46268]
[1777195278291,40.23,78004.89,0.0,-0.21145,9e-05,23.46263]
[1777195283612,40.23,78006.79,0.0,-0.21129,9e-05,23.45278]
[1777195288619,40.23,78005.78,0.0,-0.21138,9e-05,23.45854]
[1777195294625,40.23,78004.94,0.0,-0.21144,9e-05,23.46011]
[1777195300630,40.23,78004.66,0.0,-0.21147,9e-05,23.46204]
[1777195302430,40.23,78004.45,0.0,-0.21149,9e-05,23.46323]
[1777195302456,40.23,78004.45,0.0,-0.21149,9e-05,23.46323]
[1777195302461,40.23,78004.45,0.0,-0.21149,9e-05,23.46323]
[1777195302465,40.23,78004.45,0.0,-0.21149,9e-05,23.46323]
[1777195302516,40.23,78004.45,0.0,-0.21149,9e-05,23.46323]
[1777195302545,40.23,78004.45,0.0,-0.21149,9e-05,23.46323]
[1777195302632,40.23,78004.64,0.0,-0.21147,9e-05,23.46221]
[1777195304465,40.23,78004.64,0.0,-0.21148,9e-05,23.46225]
[1777195304563,40.24,78004.64,0.0,-0.21148,9e-05,23.46229]
[1777195309639,40.24,78004.34,0.0,-0.21151,9e-05,23.46418]
[1777195314644,40.24,78004.44,0.0,-0.2115,9e-05,23.46384]
[1777195319649,40.24,78004.53,0.0,-0.2115,9e-05,23.46356]
[1777195324654,40.24,78004.55,0.0,-0.2115,9e-05,23.46369]
[1777195329659,40.24,78004.81,0.0,-0.21148,9e-05,23.46246]
[1777195334664,40.24,78004.69,0.0,-0.21149,9e-05,23.46335]
[1777195339669,40.24,78001.49,0.0,-0.21178,9e-05,23.48093]
[1777195345040,40.24,78001.52,0.0,-0.21178,9e-05,23.48087]
[1777195351082,40.24,78001.47,0.0,-0.21176,9e-05,23.47794]
[1777195356686,40.24,78002.06,0.0,-0.21171,9e-05,23.47486]
[1777195362692,40.24,78003.55,0.0,-0.21158,9e-05,23.46695]
[1777195367697,40.24,78003.69,0.0,-0.21157,9e-05,23.46637]
[1777195373706,40.24,78003.52,0.0,-0.21159,9e-05,23.46748]
[1777195378711,40.24,78003.73,0.0,-0.21158,9e-05,23.46651]
[1777195383716,40.24,78006.11,0.0,-0.21137,9e-05,23.45402]
[1777195388721,40.25,78008.55,0.0,-0.21117,9e-05,23.44159]
[1777195394727,40.25,78005.03,0.0,-0.21149,9e-05,23.46109]
[1777195401734,40.25,78004.84,0.0,-0.21151,9e-05,23.46243]
[1777195406739,40.25,78004.23,0.0,-0.21157,9e-05,23.46592]
[1777195411744,40.25,78004.07,0.0,-0.21156,9e-05,23.46363]
[1777195416749,40.25,78003.9,0.0,-0.21158,9e-05,23.46473]
[1777195423588,40.25,78003.91,0.0,-0.21158,9e-05,23.46495]
[1777195428623,40.25,78003.62,0.0,-0.21161,9e-05,23.46669]
[1777195434385,40.25,78003.45,0.0,-0.21163,9e-05,23.46771]
[1777195434486,40.25,78003.45,0.0,-0.21163,9e-05,23.46777]
[1777195436424,40.25,78003.45,0.0,-0.21163,9e-05,23.46777]
[1777195436678,40.25,78003.45,0.0,-0.21163,9e-05,23.46783]
[1777195441713,40.25,78003.43,0.0,-0.21163,9e-05,23.46812]
[1777195446748,40.25,78004.39,0.0,-0.21156,9e-05,23.46378]
[1777195451784,40.26,78004.23,0.0,-0.21159,9e-05,23.46536]
[1777195457791,40.26,78004.43,0.0,-0.21158,9e-05,23.46494]
[1777195462796,40.26,78003.2,0.0,-0.2117,9e-05,23.47203]
[1777195468802,40.26,78002.96,0.0,-0.21172,9e-05,23.47358]
[1777195474524,40.26,78002.95,0.0,-0.2117,9e-05,23.47044]
[1777195479813,40.26,78002.89,0.0,-0.21171,9e-05,23.47091]
[1777195486819,40.26,78004.24,0.0,-0.2116,9e-05,23.46372]
[1777195491824,40.26,78004.09,0.0,-0.21161,9e-05,23.46471]
[1777195498109,40.26,78003.91,0.0,-0.21163,9e-05,23.46584]
[1777195503836,40.26,78003.47,0.0,-0.21167,9e-05,23.46839]
[1777195508841,40.26,78003.08,0.0,-0.21171,9e-05,23.47067]
[1777195514805,40.26,78002.87,0.0,-0.21173,9e-05,23.47191]
[1777195519852,40.26,78002.77,0.0,-0.21174,9e-05,23.47255]
[1777195524857,40.26,78002.77,0.0,-0.21174,9e-05,23.47265]
[1777195529862,40.26,78002.81,0.0,-0.21174,9e-05,23.47253]
[1777195534867,40.26,78003.05,0.0,-0.2117,9e-05,23.46802]
[1777195541422,40.26,78003.13,0.0,-0.2117,9e-05,23.46784]
[1777195546878,40.27,78002.98,0.0,-0.21171,9e-05,23.46879]
[1777195551883,40.27,78002.98,0.0,-0.21171,9e-05,23.46893]
[1777195556888,40.27,78000.91,0.0,-0.2119,9e-05,23.48023]
[1777195561893,40.27,78001.28,0.0,-0.21187,9e-05,23.4784]
[1777195566898,40.27,78003.81,0.0,-0.21166,9e-05,23.46545]
[1777195571903,40.27,78003.85,0.0,-0.21167,9e-05,23.46607]
[1777195576908,40.27,78003.41,0.0,-0.21172,9e-05,23.46928]
[1777195580912,40.27,78017.89,0.0,-0.21044,9e-05,23.39064]
[1777195585917,40.28,78016.66,0.0,-0.21056,9e-05,23.39791]
[1777195590922,40.28,78016.42,0.0,-0.21059,9e-05,23.39974]
[1777195595927,40.28,78014.68,0.0,-0.21073,9e-05,23.40637]
[1777195600932,40.28,78014.0,0.0,-0.2108,9e-05,23.41052]
[1777195606884,40.28,78013.44,0.0,-0.21085,9e-05,23.41411]
[1777195611920,40.28,78017.48,0.0,-0.2105,9e-05,23.39257]
[1777195614972,40.28,78016.55,0.0,-0.2106,9e-05,23.39837]
[1777195614997,40.28,78016.55,0.0,-0.2106,9e-05,23.39837]
[1777195615027,40.28,78016.55,0.0,-0.2106,9e-05,23.39837]
[1777195615058,40.28,78016.55,0.0,-0.2106,9e-05,23.39837]
[1777195615087,40.28,78016.55,0.0,-0.2106,9e-05,23.39837]
[1777195615118,40.28,78016.55,0.0,-0.2106,9e-05,23.39837]
[1777195615147,40.28,78016.55,0.0,-0.2106,9e-05,23.39837]
[1777195615176,40.28,78016.55,0.0,-0.2106,9e-05,23.39837]
[1777195615206,40.28,78016.55,0.0,-0.2106,9e-05,23.39837]
[1777195615236,40.28,78016.55,0.0,-0.2106,9e-05,23.39837]
[1777195615266,40.28,78016.55,0.0,-0.2106,9e-05,23.39837]
[1777195615296,40.28,78016.55,0.0,-0.2106,9e-05,23.39837]
[1777195615326,40.28,78016.55,0.0,-0.2106,9e-05,23.39837]
[1777195615356,40.28,78016.55,0.0,-0.2106,9e-05,23.39837]
[1777195615387,40.28,78016.55,0.0,-0.2106,9e-05,23.39837]
[1777195615418,40.28,78016.55,0.0,-0.2106,9e-05,23.39837]
[1777195615448,40.28,78016.55,0.0,-0.2106,9e-05,23.39837]
[1777195615478,40.28,78016.55,0.0,-0.2106,9e-05,23.39837]
[1777195615508,40.28,78016.55,0.0,-0.2106,9e-05,23.39837]
[1777195615537,40.28,78016.55,0.0,-0.2106,9e-05,23.39837]
[1777195615568,40.28,78016.55,0.0,-0.2106,9e-05,23.39837]
[1777195615597,40.28,78016.55,0.0,-0.2106,9e-05,23.39837]
[1777195615628,40.28,78016.55,0.0,-0.2106,9e-05,23.39837]
[1777195615658,40.28,78016.55,0.0,-0.2106,9e-05,23.39837]
[1777195615691,40.28,78016.55,0.0,-0.2106,9e-05,23.39837]
[1777195615718,40.28,78016.55,0.0,-0.2106,9e-05,23.39837]
[1777195615748,40.28,78016.55,0.0,-0.2106,9e-05,23.39837]
[1777195615779,40.28,78016.55,0.0,-0.2106,9e-05,23.39837]
[1777195615808,40.28,78016.55,0.0,-0.2106,9e-05,23.39837]
[1777195615837,40.28,78016.55,0.0,-0.2106,9e-05,23.39837]
[1777195615867,40.28,78016.55,0.0,-0.2106,9e-05,23.39837]
[1777195615897,40.28,78016.55,0.0,-0.2106,9e-05,23.39837]
[1777195615926,40.28,78016.55,0.0,-0.2106,9e-05,23.39837]
[1777195615948,40.29,78016.55,0.0,-0.2106,9e-05,23.39861]
[1777195615957,40.29,78016.55,0.0,-0.2106,9e-05,23.39861]
[1777195615986,40.29,78016.55,0.0,-0.2106,9e-05,23.39861]
[1777195616017,40.29,78016.55,0.0,-0.2106,9e-05,23.39861]
[1777195616046,40.29,78016.55,0.0,-0.2106,9e-05,23.39861]
[1777195616076,40.29,78016.55,0.0,-0.2106,9e-05,23.39861]
[1777195616106,40.29,78016.55,0.0,-0.2106,9e-05,23.39861]
[1777195616137,40.29,78016.55,0.0,-0.2106,9e-05,23.39861]
[1777195616168,40.29,78016.55,0.0,-0.2106,9e-05,23.39861]
[1777195616197,40.29,78016.55,0.0,-0.2106,9e-05,23.39861]
[1777195616227,40.29,78016.55,0.0,-0.2106,9e-05,23.39861]
[1777195616256,40.29,78016.55,0.0,-0.2106,9e-05,23.39861]
[1777195616285,40.29,78016.55,0.0,-0.2106,9e-05,23.39861]
[1777195616316,40.29,78016.55,0.0,-0.2106,9e-05,23.39861]
[1777195616345,40.29,78016.55,0.0,-0.2106,9e-05,23.39861]
[1777195616374,40.29,78016.55,0.0,-0.2106,9e-05,23.39861]
[1777195616405,40.29,78016.55,0.0,-0.2106,9e-05,23.39861]
[1777195616434,40.29,78016.55,0.0,-0.2106,9e-05,23.39861]
[1777195616465,40.29,78016.55,0.0,-0.2106,9e-05,23.39861]
[1777195616494,40.29,78016.55,0.0,-0.2106,9e-05,23.39861]
[1777195616525,40.29,78016.55,0.0,-0.2106,9e-05,23.39861]
[1777195616555,40.29,78016.55,0.0,-0.2106,9e-05,23.39861]
[1777195616585,40.29,78016.55,0.0,-0.2106,9e-05,23.39861]
[1777195616765,40.29,78016.55,0.0,-0.2106,9e-05,23.39861]
[1777195616795,40.29,78016.55,0.0,-0.2106,9e-05,23.39861]
[1777195616825,40.29,78016.55,0.0,-0.2106,9e-05,23.39861]
[1777195616854,40.29,78016.55,0.0,-0.2106,9e-05,23.39861]
[1777195616885,40.29,78016.55,0.0,-0.2106,9e-05,23.39861]
[1777195616914,40.29,78016.55,0.0,-0.2106,9e-05,23.39861]
[1777195616944,40.29,78016.55,0.0,-0.2106,9e-05,23.39861]
[1777195616974,40.29,78017.44,0.0,-0.21053,9e-05,23.394]
[1777195617004,40.29,78017.44,0.0,-0.21053,9e-05,23.394]
[1777195617033,40.29,78017.44,0.0,-0.21053,9e-05,23.394]
[1777195617062,40.29,78017.44,0.0,-0.21053,9e-05,23.394]
[1777195617091,40.29,78017.44,0.0,-0.21053,9e-05,23.394]
[1777195617121,40.29,78017.44,0.0,-0.21053,9e-05,23.394]
[1777195617150,40.29,78017.44,0.0,-0.21053,9e-05,23.394]
[1777195617180,40.29,78017.44,0.0,-0.21053,9e-05,23.394]
[1777195617210,40.29,78017.44,0.0,-0.21053,9e-05,23.394]
[1777195617239,40.29,78017.44,0.0,-0.21053,9e-05,23.394]
[1777195617269,40.29,78017.44,0.0,-0.21053,9e-05,23.394]
[1777195617299,40.29,78017.44,0.0,-0.21053,9e-05,23.394]
[1777195617328,40.29,78017.44,0.0,-0.21053,9e-05,23.394]
[1777195617358,40.29,78017.44,0.0,-0.21053,9e-05,23.394]
[1777195617388,40.29,78017.44,0.0,-0.21053,9e-05,23.394]
[1777195618793,40.29,78016.33,0.0,-0.21063,9e-05,23.40033]
[1777195618822,40.29,78016.33,0.0,-0.21063,9e-05,23.40033]
[1777195618852,40.29,78016.33,0.0,-0.21063,9e-05,23.40033]
[1777195618881,40.29,78016.33,0.0,-0.21063,9e-05,23.40033]
[1777195618912,40.29,78016.33,0.0,-0.21063,9e-05,23.40033]
[1777195618941,40.29,78016.33,0.0,-0.21063,9e-05,23.40033]
[1777195618971,40.29,78016.31,0.0,-0.21063,9e-05,23.40065]
[1777195619005,40.29,78016.31,0.0,-0.21063,9e-05,23.40065]
[1777195619033,40.29,78016.31,0.0,-0.21063,9e-05,23.40065]
[1777195619063,40.29,78016.31,0.0,-0.21063,9e-05,23.40065]
[1777195619093,40.29,78016.31,0.0,-0.21063,9e-05,23.40065]
[1777195619124,40.29,78016.31,0.0,-0.21063,9e-05,23.40065]
[1777195619154,40.29,78016.31,0.0,-0.21063,9e-05,23.40065]
[1777195619184,40.29,78016.31,0.0,-0.21063,9e-05,23.40065]
[1777195619213,40.29,78016.31,0.0,-0.21063,9e-05,23.40065]
[1777195619244,40.29,78016.31,0.0,-0.21063,9e-05,23.40065]
[1777195619274,40.29,78016.31,0.0,-0.21063,9e-05,23.40065]
[1777195619304,40.29,78016.31,0.0,-0.21063,9e-05,23.40065]
[1777195619334,40.29,78016.31,0.0,-0.21063,9e-05,23.40065]
[1777195619364,40.29,78016.31,0.0,-0.21063,9e-05,23.40065]
[1777195619393,40.29,78016.31,0.0,-0.21063,9e-05,23.40065]
[1777195619423,40.29,78016.31,0.0,-0.21063,9e-05,23.40065]
[1777195619453,40.29,78016.31,0.0,-0.21063,9e-05,23.40065]
[1777195619483,40.29,78016.31,0.0,-0.21063,9e-05,23.40065]
[1777195619845,40.29,78016.31,0.0,-0.21063,9e-05,23.40065]
[1777195619875,40.29,78016.31,0.0,-0.21063,9e-05,23.40065]
[1777195619905,40.29,78016.31,0.0,-0.21063,9e-05,23.40065]
[1777195619941,40.29,78016.31,0.0,-0.21063,9e-05,23.40065]
[1777195619967,40.29,78016.31,0.0,-0.21064,9e-05,23.40089]
[1777195619997,40.29,78016.31,0.0,-0.21064,9e-05,23.40089]
[1777195620030,40.29,78016.31,0.0,-0.21064,9e-05,23.40089]
[1777195620061,40.29,78016.31,0.0,-0.21064,9e-05,23.40089]
[1777195620089,40.29,78016.31,0.0,-0.21064,9e-05,23.40089]
[1777195620120,40.29,78016.31,0.0,-0.21064,9e-05,23.40089]
[1777195620150,40.29,78016.31,0.0,-0.21064,9e-05,23.40089]
[1777195620180,40.29,78016.31,0.0,-0.21064,9e-05,23.40089]
[1777195620210,40.29,78016.31,0.0,-0.21064,9e-05,23.40089]
[1777195620240,40.29,78016.31,0.0,-0.21064,9e-05,23.40089]
[1777195620269,40.29,78016.31,0.0,-0.21064,9e-05,23.40089]
[1777195620300,40.29,78016.31,0.0,-0.21064,9e-05,23.40089]
[1777195620329,40.29,78016.31,0.0,-0.21064,9e-05,23.40089]
[1777195620359,40.29,78016.31,0.0,-0.21064,9e-05,23.40089]
[1777195621795,40.29,78016.31,0.0,-0.21064,9e-05,23.40114]
[1777195621823,40.29,78016.31,0.0,-0.21064,9e-05,23.40114]
[1777195621838,40.29,78016.31,0.0,-0.21064,9e-05,23.40114]
[1777195621955,40.29,78016.96,0.0,-0.21059,9e-05,23.39783]
[1777195623098,40.29,78016.96,0.0,-0.21059,9e-05,23.39808]
[1777195623104,40.29,78016.96,0.0,-0.21059,9e-05,23.39808]
[1777195623944,40.29,78016.96,0.0,-0.21059,9e-05,23.39832]
[1777195625128,40.29,78022.02,0.0,-0.21015,9e-05,23.37094]
[1777195625137,40.29,78022.02,0.0,-0.21015,9e-05,23.37094]
[1777195625198,40.29,78022.02,0.0,-0.21015,9e-05,23.37094]
[1777195625228,40.29,78022.02,0.0,-0.21015,9e-05,23.37094]
[1777195625959,40.29,78025.58,0.0,-0.20984,9e-05,23.35165]
[1777195627161,40.29,78027.7,0.0,-0.20966,9e-05,23.34019]
[1777195627167,40.29,78027.7,0.0,-0.20966,9e-05,23.34019]
[1777195627185,40.29,78027.7,0.0,-0.20966,9e-05,23.34019]
[1777195627766,40.29,78027.7,0.0,-0.20966,9e-05,23.34051]
[1777195632966,40.3,78028.83,0.0,-0.20958,9e-05,23.33547]
[1777195637971,40.3,78031.36,0.0,-0.20937,9e-05,23.32263]
[1777195642976,40.3,78033.85,0.0,-0.20916,9e-05,23.30982]
[1777195647981,40.3,78029.96,0.0,-0.20952,9e-05,23.33174]
[1777195653987,40.31,78030.38,0.0,-0.20947,9e-05,23.32677]
[1777195658992,40.31,78032.52,0.0,-0.20929,9e-05,23.31566]
[1777195663997,40.31,78033.85,0.0,-0.20918,9e-05,23.309]
[1777195669002,40.31,78031.14,0.0,-0.20943,9e-05,23.32435]
[1777195675012,40.31,78030.93,0.0,-0.20946,9e-05,23.32613]
[1777195681018,40.31,78031.55,0.0,-0.20941,9e-05,23.32329]
[1777195687026,40.32,78026.75,0.0,-0.20984,9e-05,23.35004]
[1777195692031,40.32,78024.94,0.0,-0.21001,9e-05,23.3602]
[1777195697036,40.32,78021.95,0.0,-0.21027,9e-05,23.3768]
[1777195702504,40.32,78017.57,0.0,-0.21066,9e-05,23.40078]
[1777195703868,40.32,78014.74,0.0,-0.21091,9e-05,23.41625]
[1777195703899,40.32,78014.74,0.0,-0.21091,9e-05,23.41625]
[1777195703905,40.32,78014.74,0.0,-0.21091,9e-05,23.41625]
[1777195703958,40.32,78014.74,0.0,-0.21091,9e-05,23.41625]
[1777195703987,40.32,78014.74,0.0,-0.21091,9e-05,23.41625]
[1777195704043,40.32,78013.11,0.0,-0.21106,9e-05,23.4251]
[1777195709048,40.32,78010.04,0.0,-0.21132,9e-05,23.44162]
[1777195715054,40.32,77998.63,0.0,-0.21231,9e-05,23.5001]
[1777195721060,40.31,77995.93,0.0,-0.21254,9e-05,23.51403]
[1777195726065,40.31,77997.98,0.0,-0.21236,9e-05,23.5028]
[1777195731070,40.31,77998.36,0.0,-0.21232,9e-05,23.50071]
[1777195736075,40.31,77996.39,0.0,-0.21249,9e-05,23.5108]
[1777195741080,40.31,77996.75,0.0,-0.21244,9e-05,23.50824]
[1777195746085,40.31,77997.62,0.0,-0.21236,9e-05,23.50294]
[1777195753092,40.31,77995.92,0.0,-0.2125,9e-05,23.51132]
[1777195758145,40.3,77999.5,0.0,-0.21217,9e-05,23.49131]
[1777195764103,40.3,78001.36,0.0,-0.212,9e-05,23.4807]
[1777195769108,40.3,78001.81,0.0,-0.21195,9e-05,23.47781]
[1777195775063,40.3,78001.85,0.0,-0.21192,9e-05,23.47379]
[1777195780120,40.3,78000.45,0.0,-0.21204,9e-05,23.48101]
[1777195785124,40.3,78000.62,0.0,-0.21202,9e-05,23.47963]
[1777195790129,40.3,78000.55,0.0,-0.21202,9e-05,23.47961]
[1777195795134,40.29,78000.86,0.0,-0.21198,9e-05,23.47746]
[1777195800139,40.29,78000.71,0.0,-0.21199,9e-05,23.4779]
[1777195805144,40.29,78001.18,0.0,-0.21194,9e-05,23.47497]
[1777195810149,40.29,78001.26,0.0,-0.21193,9e-05,23.47412]
[1777195811963,40.29,78001.23,0.0,-0.21193,9e-05,23.47424]
[1777195812000,40.29,78001.23,0.0,-0.21193,9e-05,23.47424]
[1777195812061,40.29,78001.23,0.0,-0.21193,9e-05,23.47416]
[1777195818157,40.29,78000.79,0.0,-0.21196,9e-05,23.47607]
[1777195820072,40.29,78000.76,0.0,-0.21196,9e-05,23.47615]
[1777195820096,40.29,78000.76,0.0,-0.21196,9e-05,23.47607]
[1777195825164,40.29,77992.68,0.0,-0.21267,9e-05,23.51954]
[1777195830168,40.29,77988.0,0.0,-0.21308,9e-05,23.54472]
[1777195835173,40.29,77989.89,0.0,-0.21289,9e-05,23.5308]
[1777195840178,40.29,77991.16,0.0,-0.21278,9e-05,23.52374]
[1777195845183,40.29,77992.17,0.0,-0.21268,9e-05,23.51806]
[1777195850638,40.28,77992.91,0.0,-0.21261,9e-05,23.51362]
[1777195856194,40.28,77993.52,0.0,-0.21254,9e-05,23.50956]
[1777195861199,40.28,77993.44,0.0,-0.21254,9e-05,23.50949]
[1777195866204,40.28,77993.94,0.0,-0.21249,9e-05,23.50619]
[1777195871209,40.28,77994.73,0.0,-0.21241,9e-05,23.50152]
[1777195876213,40.28,77992.13,0.0,-0.21264,9e-05,23.51559]
[1777195881218,40.28,77988.76,0.0,-0.21294,9e-05,23.53381]
[1777195886223,40.28,77983.07,0.0,-0.21344,9e-05,23.5644]
[1777195895232,40.27,77984.27,0.0,-0.21331,9e-05,23.55391]
[1777195900237,40.27,77984.52,0.0,-0.21328,9e-05,23.55221]
[1777195905242,40.27,77984.76,0.0,-0.21325,9e-05,23.55061]
[1777195910247,40.27,77984.97,0.0,-0.21323,9e-05,23.54918]
[1777195915252,40.27,77985.92,0.0,-0.21314,9e-05,23.5437]
[1777195920257,40.27,77986.0,0.0,-0.21313,9e-05,23.543]
[1777195925262,40.27,77986.2,0.0,-0.21311,9e-05,23.54165]
[1777195931268,40.27,77985.83,0.0,-0.21314,9e-05,23.54335]
[1777195935456,40.27,77985.66,0.0,-0.21315,9e-05,23.544]
[1777195935475,40.27,77985.66,0.0,-0.21315,9e-05,23.544]
[1777195935487,40.27,77985.66,0.0,-0.21315,9e-05,23.544]
[1777195935489,40.27,77985.66,0.0,-0.21315,9e-05,23.544]
[1777195935535,40.27,77985.66,0.0,-0.21315,9e-05,23.544]
[1777195935565,40.27,77985.66,0.0,-0.21315,9e-05,23.544]
[1777195936273,40.27,77981.13,0.0,-0.21355,9e-05,23.56859]
[1777195942232,40.27,77980.39,0.0,-0.21361,9e-05,23.57211]
[1777195947267,40.26,77976.83,0.0,-0.21392,9e-05,23.59094]
[1777195952292,40.26,77973.56,0.0,-0.21418,9e-05,23.60477]
[1777195957297,40.26,77970.22,0.0,-0.21447,9e-05,23.62224]
[1777195962302,40.26,77967.98,0.0,-0.21466,9e-05,23.63361]
[1777195968093,40.26,77967.39,0.0,-0.2147,9e-05,23.63585]
[1777195973313,40.25,77965.47,0.0,-0.21486,9e-05,23.64544]
[1777195979319,40.25,77965.14,0.0,-0.21487,9e-05,23.64618]
[1777195984324,40.25,77959.2,0.0,-0.21539,9e-05,23.67755]
[1777195989329,40.24,77954.78,0.0,-0.21577,9e-05,23.70032]
[1777195991573,40.24,77953.71,0.0,-0.21586,9e-05,23.70567]
[1777195992333,40.24,77953.55,0.0,-0.21587,9e-05,23.70639]
[1777195994599,40.24,77959.34,0.0,-0.21534,9e-05,23.67465]
[1777195994673,40.24,77959.34,0.0,-0.21534,9e-05,23.67465]
[1777195994702,40.24,77959.34,0.0,-0.21534,9e-05,23.67465]
[1777195995336,40.24,77961.7,0.0,-0.21513,9e-05,23.66166]
[1777195996550,40.24,77962.08,0.0,-0.21509,9e-05,23.65939]
[1777195997338,40.24,77962.25,0.0,-0.21507,9e-05,23.65831]
[1777196002343,40.24,77963.27,0.0,-0.21497,9e-05,23.65188]
[1777196007348,40.24,77966.22,0.0,-0.21469,9e-05,23.63504]
[1777196012353,40.23,77967.33,0.0,-0.21456,9e-05,23.62494]
[1777196018359,40.23,77970.42,0.0,-0.21427,9e-05,23.60734]
[1777196023364,40.23,77970.98,0.0,-0.21421,9e-05,23.60372]
[1777196028369,40.23,77972.81,0.0,-0.21404,9e-05,23.59321]
[1777196033374,40.23,77972.05,0.0,-0.2141,9e-05,23.59677]
[1777196038379,40.22,77970.97,0.0,-0.21419,9e-05,23.60212]
[1777196043384,40.22,77968.8,0.0,-0.21437,9e-05,23.6133]
[1777196048389,40.22,77968.27,0.0,-0.21441,9e-05,23.61552]
[1777196054395,40.22,77967.54,0.0,-0.21446,9e-05,23.61874]
[1777196061402,40.22,77966.13,0.0,-0.21457,9e-05,23.62546]
[1777196066407,40.21,77965.08,0.0,-0.21466,9e-05,23.63045]
[1777196071412,40.21,77964.84,0.0,-0.21465,9e-05,23.62769]
[1777196076417,40.21,77964.27,0.0,-0.21469,9e-05,23.63005]
[1777196081422,40.21,77963.64,0.0,-0.21473,9e-05,23.63278]
[1777196087428,40.2,77963.38,0.0,-0.21474,9e-05,23.63331]
[1777196092433,40.2,77963.05,0.0,-0.21476,9e-05,23.6344]
[1777196097438,40.2,77962.43,0.0,-0.2148,9e-05,23.637]
[1777196102443,40.2,77962.43,0.0,-0.21479,9e-05,23.63626]
[1777196108402,40.2,77962.16,0.0,-0.2148,9e-05,23.63686]
[1777196113454,40.19,77962.05,0.0,-0.2148,9e-05,23.63672]
[1777196119146,40.19,77962.41,0.0,-0.21475,9e-05,23.63386]
[1777196124466,40.19,77959.85,0.0,-0.21497,9e-05,23.64704]
[1777196131473,40.19,77962.72,0.0,-0.21468,9e-05,23.62704]
[1777196136478,40.18,77962.41,0.0,-0.2147,9e-05,23.62811]
[1777196143485,40.18,77962.29,0.0,-0.21469,9e-05,23.62782]
[1777196149360,40.18,77962.27,0.0,-0.21468,9e-05,23.62713]
[1777196154723,40.18,77962.27,0.0,-0.21467,9e-05,23.62647]
[1777196160502,40.17,77962.68,0.0,-0.21462,9e-05,23.62344]
[1777196166507,40.17,77962.46,0.0,-0.21463,9e-05,23.6239]
[1777196172513,40.17,77960.92,0.0,-0.21476,9e-05,23.63142]
[1777196177518,40.17,77961.12,0.0,-0.21473,9e-05,23.62972]
[1777196182523,40.17,77961.23,0.0,-0.21471,9e-05,23.62846]
[1777196189647,40.16,77961.41,0.0,-0.21468,9e-05,23.62656]
[1777196195536,40.16,77961.63,0.0,-0.21463,9e-05,23.62128]
[1777196200541,40.16,77961.27,0.0,-0.21465,9e-05,23.62265]
[1777196205546,40.16,77962.88,0.0,-0.2145,9e-05,23.61326]
[1777196211552,40.16,77965.26,0.0,-0.21427,9e-05,23.59969]
[1777196216557,40.16,77967.17,0.0,-0.21409,9e-05,23.58883]
[1777196221562,40.15,77967.22,0.0,-0.21408,9e-05,23.58812]
[1777196226567,40.15,77969.26,0.0,-0.21389,9e-05,23.57668]
[1777196231572,40.15,77969.45,0.0,-0.21387,9e-05,23.57531]
[1777196236577,40.15,77969.97,0.0,-0.21382,9e-05,23.57219]
[1777196242583,40.15,77966.52,0.0,-0.21412,9e-05,23.59049]
[1777196247588,40.15,77965.54,0.0,-0.2142,9e-05,23.5954]
[1777196252593,40.15,77965.04,0.0,-0.21422,9e-05,23.59436]
[1777196257598,40.15,77964.05,0.0,-0.2143,9e-05,23.59926]
[1777196262603,40.14,77963.74,0.0,-0.21432,9e-05,23.60053]
[1777196267608,40.14,77963.59,0.0,-0.21433,9e-05,23.60087]
[1777196270543,40.14,77948.57,0.0,-0.21567,9e-05,23.682]
[1777196272674,40.14,77946.27,0.0,-0.21587,9e-05,23.69412]
[1777196272694,40.14,77946.27,0.0,-0.21587,9e-05,23.69412]
[1777196272708,40.14,77946.27,0.0,-0.21587,9e-05,23.69412]
[1777196273614,40.14,77946.64,0.0,-0.21584,9e-05,23.69186]
[1777196276544,40.14,77947.91,0.0,-0.21572,9e-05,23.68464]
[1777196276553,40.14,77947.91,0.0,-0.21572,9e-05,23.68464]
[1777196276609,40.14,77947.91,0.0,-0.21572,9e-05,23.68464]
[1777196276615,40.14,77947.91,0.0,-0.21571,9e-05,23.68445]
[1777196276640,40.14,77947.91,0.0,-0.21571,9e-05,23.68445]
[1777196282621,40.14,77949.63,0.0,-0.21554,9e-05,23.67396]
[1777196287628,40.13,77951.21,0.0,-0.21539,9e-05,23.66454]
[1777196292633,40.13,77949.57,0.0,-0.21552,9e-05,23.6726]
[1777196298639,40.13,77949.58,0.0,-0.2155,9e-05,23.6715]
[1777196303644,40.12,77948.39,0.0,-0.2156,9e-05,23.67707]
[1777196308649,40.12,77946.51,0.0,-0.21575,9e-05,23.68638]
[1777196313654,40.12,77945.63,0.0,-0.2158,9e-05,23.68693]
[1777196318659,40.12,77941.96,0.0,-0.21611,9e-05,23.70584]
[1777196323664,40.11,77943.5,0.0,-0.21596,9e-05,23.69647]
[1777196328669,40.11,77945.34,0.0,-0.21578,9e-05,23.68547]
[1777196333674,40.11,77946.23,0.0,-0.21568,9e-05,23.67972]
[1777196339614,40.11,77946.77,0.0,-0.21562,9e-05,23.67589]
[1777196344685,40.1,77948.12,0.0,-0.21548,9e-05,23.66759]
[1777196351099,40.1,77948.13,0.0,-0.21546,9e-05,23.66654]
[1777196357697,40.1,77949.08,0.0,-0.21536,9e-05,23.6603]
[1777196362702,40.09,77945.97,0.0,-0.21563,9e-05,23.67637]
[1777196367707,40.09,77945.69,0.0,-0.21564,9e-05,23.67709]
[1777196372712,40.09,77941.55,0.0,-0.21598,9e-05,23.69533]
[1777196377717,40.09,77942.2,0.0,-0.21591,9e-05,23.69085]
[1777196382722,40.08,77941.61,0.0,-0.21595,9e-05,23.69308]
[1777196387727,40.08,77944.97,0.0,-0.21563,9e-05,23.67388]
[1777196393404,40.08,77945.32,0.0,-0.21558,9e-05,23.67106]
[1777196398739,40.08,77946.35,0.0,-0.21548,9e-05,23.66464]
[1777196403744,40.07,77946.87,0.0,-0.21542,9e-05,23.66107]
[1777196408749,40.07,77949.16,0.0,-0.2152,9e-05,23.64787]
[1777196413754,40.07,77949.83,0.0,-0.21513,9e-05,23.64358]
[1777196418759,40.07,77949.54,0.0,-0.21515,9e-05,23.6445]
[1777196423764,40.07,77949.18,0.0,-0.21517,9e-05,23.64582]
[1777196428769,40.06,77949.6,0.0,-0.21512,9e-05,23.64293]
[1777196434690,40.06,77948.22,0.0,-0.21521,9e-05,23.64634]
[1777196439725,40.06,77944.93,0.0,-0.2155,9e-05,23.66355]
[1777196444761,40.06,77944.83,0.0,-0.2155,9e-05,23.66337]
[1777196449791,40.06,77934.08,0.0,-0.21645,9e-05,23.72089]
[1777196455797,40.05,77927.48,0.0,-0.21703,9e-05,23.75539]
[1777196460802,40.05,77923.68,0.0,-0.21735,9e-05,23.77474]
[1777196465807,40.04,77925.57,0.0,-0.21716,9e-05,23.76315]
[1777196470812,40.04,77937.95,0.0,-0.21602,9e-05,23.69463]
[1777196475817,40.04,77940.61,0.0,-0.21577,9e-05,23.67928]
[1777196480822,40.04,77940.32,0.0,-0.21578,9e-05,23.68009]
[1777196485827,40.03,77940.82,0.0,-0.21572,9e-05,23.67659]
[1777196490832,40.03,77940.21,0.0,-0.21577,9e-05,23.67909]
[1777196496838,40.03,77939.36,0.0,-0.21581,9e-05,23.67941]
[1777196502844,40.02,77934.05,0.0,-0.21627,9e-05,23.70728]
[1777196507849,40.02,77925.97,0.0,-0.21699,9e-05,23.75016]
[1777196512854,40.02,77926.36,0.0,-0.21693,9e-05,23.74688]
[1777196518277,40.01,77927.75,0.0,-0.21679,9e-05,23.73819]
[1777196523865,40.01,77928.99,0.0,-0.21666,9e-05,23.73009]
[1777196528870,40.01,77932.0,0.0,-0.21637,9e-05,23.71276]
[1777196533875,40.01,77932.2,0.0,-0.21633,9e-05,23.71071]
[1777196538880,40.0,77932.43,0.0,-0.2163,9e-05,23.70848]
[1777196543885,40.0,77930.94,0.0,-0.21642,9e-05,23.71569]
[1777196548890,40.0,77930.49,0.0,-0.21644,9e-05,23.71717]
[1777196553895,39.99,77930.41,0.0,-0.21642,9e-05,23.71331]
[1777196559901,39.99,77926.97,0.0,-0.21671,9e-05,23.73082]
[1777196564906,39.99,77925.37,0.0,-0.21684,9e-05,23.73844]
[1777196569911,39.98,77919.43,0.0,-0.21736,9e-05,23.76954]
[1777196575674,39.98,77919.59,0.0,-0.21732,9e-05,23.76716]
[1777196580922,39.98,77919.53,0.0,-0.21731,9e-05,23.76624]
[1777196585927,39.97,77921.4,0.0,-0.21712,9e-05,23.75488]
[1777196590932,39.97,77923.26,0.0,-0.21693,9e-05,23.74359]
[1777196595936,39.97,77923.36,0.0,-0.2169,9e-05,23.74195]
[1777196600941,39.96,77925.79,0.0,-0.21667,9e-05,23.72769]
[1777196602863,39.96,77925.79,0.0,-0.21666,9e-05,23.72753]
[1777196603870,39.96,77949.16,0.0,-0.21455,9e-05,23.59986]
[1777196608949,39.96,77949.87,0.0,-0.21448,9e-05,23.59578]
[1777196613954,39.96,77948.6,0.0,-0.21457,9e-05,23.59917]
[1777196618959,39.96,77950.85,0.0,-0.21436,9e-05,23.5866]
[1777196620961,39.96,77961.84,0.0,-0.21337,9e-05,23.52642]
[1777196625966,39.96,77968.11,0.0,-0.21281,9e-05,23.49233]
[1777196630971,39.96,77970.08,0.0,-0.21264,9e-05,23.48194]
[1777196635976,39.96,77971.76,0.0,-0.2125,9e-05,23.47315]
[1777196640981,39.97,77972.59,0.0,-0.21243,9e-05,23.46907]
[1777196646987,39.97,77974.21,0.0,-0.2123,9e-05,23.46086]
[1777196651992,39.97,77976.49,0.0,-0.2121,9e-05,23.44894]
[1777196656997,39.97,77977.28,0.0,-0.21204,9e-05,23.44525]
[1777196662002,39.97,77979.64,0.0,-0.21184,9e-05,23.43296]
[1777196667009,39.97,77980.27,0.0,-0.2118,9e-05,23.43024]
[1777196672014,39.98,77980.33,0.0,-0.21178,9e-05,23.42733]
[1777196677019,39.98,77979.15,0.0,-0.2119,9e-05,23.43458]
[1777196682024,39.98,77975.21,0.0,-0.21226,9e-05,23.45684]
[1777196687029,39.98,77975.62,0.0,-0.21224,9e-05,23.45514]
[1777196692034,39.98,77975.27,0.0,-0.21228,9e-05,23.45762]
[1777196697039,39.99,77975.08,0.0,-0.2123,9e-05,23.45919]
[1777196702044,39.99,77975.01,0.0,-0.21232,9e-05,23.46017]
[1777196704724,39.99,77973.94,0.0,-0.21241,9e-05,23.46622]
[1777196704760,39.99,77973.94,0.0,-0.21241,9e-05,23.46622]
[1777196704768,39.99,77973.94,0.0,-0.21241,9e-05,23.46622]
[1777196704826,39.99,77973.94,0.0,-0.21242,9e-05,23.46632]
[1777196710052,39.99,77973.09,0.0,-0.2125,9e-05,23.47146]
[1777196715057,39.99,77971.28,0.0,-0.21267,9e-05,23.48181]
[1777196720062,39.99,77970.19,0.0,-0.21277,9e-05,23.48814]
[1777196725067,39.99,77968.27,0.0,-0.21295,9e-05,23.49906]
[1777196730072,39.99,77965.16,0.0,-0.21323,9e-05,23.51629]
[1777196737806,39.99,77964.59,0.0,-0.21327,9e-05,23.51638]
[1777196743085,39.99,77963.83,0.0,-0.21334,9e-05,23.5207]
[1777196748090,39.99,77963.02,0.0,-0.21341,9e-05,23.52528]
[1777196753095,39.99,77951.5,0.0,-0.21445,9e-05,23.58838]
[1777196758100,39.99,77947.16,0.0,-0.21484,9e-05,23.61167]
[1777196763105,39.99,77953.67,0.0,-0.21425,9e-05,23.57588]
[1777196769111,39.99,77953.76,0.0,-0.21424,9e-05,23.57518]
[1777196775064,39.99,77953.08,0.0,-0.21429,9e-05,23.57871]
[1777196780122,39.99,77952.26,0.0,-0.21437,9e-05,23.583]
[1777196785132,39.99,77952.0,0.0,-0.21439,9e-05,23.58421]
[1777196791137,39.99,77952.22,0.0,-0.21434,9e-05,23.57942]
[1777196796142,39.99,77950.62,0.0,-0.21448,9e-05,23.58795]
[1777196801147,39.99,77953.79,0.0,-0.21419,9e-05,23.57038]
[1777196806152,39.99,77953.4,0.0,-0.21423,9e-05,23.57236]
[1777196811157,39.99,77952.82,0.0,-0.21428,9e-05,23.57536]
[1777196816162,39.99,77952.48,0.0,-0.2143,9e-05,23.57707]
[1777196821167,39.99,77951.8,0.0,-0.21436,9e-05,23.58058]
[1777196826172,39.99,77950.79,0.0,-0.21445,9e-05,23.58591]
[1777196831177,39.99,77947.04,0.0,-0.21479,9e-05,23.60614]
[1777196836182,39.98,77943.31,0.0,-0.21512,9e-05,23.62607]
[1777196841186,39.98,77941.45,0.0,-0.21528,9e-05,23.63571]
[1777196846191,39.98,77942.21,0.0,-0.2152,9e-05,23.63106]
[1777196851196,39.98,77942.61,0.0,-0.21514,9e-05,23.6251]
[1777196856201,39.98,77942.34,0.0,-0.21515,9e-05,23.62608]
[1777196861206,39.98,77943.2,0.0,-0.21507,9e-05,23.62096]
[1777196866211,39.98,77938.4,0.0,-0.2155,9e-05,23.6467]
[1777196871216,39.97,77937.54,0.0,-0.21556,9e-05,23.65078]
[1777196876221,39.97,77944.57,0.0,-0.21492,9e-05,23.61191]
[1777196881226,39.97,77947.02,0.0,-0.21469,9e-05,23.59814]
[1777196886237,39.97,77950.57,0.0,-0.21437,9e-05,23.57849]
[1777196891242,39.97,77946.35,0.0,-0.21475,9e-05,23.6014]
[1777196896247,39.97,77945.69,0.0,-0.2148,9e-05,23.60468]
[1777196901252,39.97,77949.73,0.0,-0.21443,9e-05,23.5823]
[1777196906257,39.97,77948.82,0.0,-0.21451,9e-05,23.58711]
[1777196911262,39.97,77949.38,0.0,-0.21444,9e-05,23.58046]
[1777196916267,39.97,77949.62,0.0,-0.21441,9e-05,23.57899]
[1777196921272,39.97,77948.89,0.0,-0.21448,9e-05,23.58281]
[1777196926277,39.97,77947.73,0.0,-0.21458,9e-05,23.58896]
[1777196932283,39.97,77945.69,0.0,-0.21476,9e-05,23.59973]
[1777196937288,39.96,77946.14,0.0,-0.21471,9e-05,23.59701]
[1777196943280,39.96,77946.15,0.0,-0.21471,9e-05,23.5966]
[1777196948299,39.96,77947.1,0.0,-0.21462,9e-05,23.59116]
[1777196953304,39.96,77946.02,0.0,-0.21471,9e-05,23.59676]
[1777196959310,39.96,77946.01,0.0,-0.21471,9e-05,23.59653]
[1777196964315,39.96,77945.9,0.0,-0.21471,9e-05,23.59686]
[1777196969321,39.96,77946.26,0.0,-0.21467,9e-05,23.5946]
[1777196974326,39.96,77945.92,0.0,-0.21468,9e-05,23.5929]
[1777196979331,39.96,77946.71,0.0,-0.21461,9e-05,23.58829]
[1777196984336,39.96,77953.08,0.0,-0.21403,9e-05,23.55332]
[1777196989341,39.96,77952.42,0.0,-0.21409,9e-05,23.55693]
[1777196994346,39.96,77952.26,0.0,-0.2141,9e-05,23.55775]
[1777197000352,39.96,77952.16,0.0,-0.21411,9e-05,23.55827]
[1777197005716,39.96,77952.56,0.0,-0.21407,9e-05,23.55602]
[1777197011363,39.96,77952.8,0.0,-0.21405,9e-05,23.55469]
[1777197016368,39.96,77955.27,0.0,-0.21383,9e-05,23.54119]
[1777197021373,39.96,77955.19,0.0,-0.21384,9e-05,23.5417]
[1777197026378,39.96,77956.52,0.0,-0.21372,9e-05,23.53444]
[1777197031383,39.96,77956.39,0.0,-0.21371,9e-05,23.53191]
[1777197036388,39.96,77956.13,0.0,-0.21374,9e-05,23.53349]
[1777197041393,39.96,77956.34,0.0,-0.21372,9e-05,23.53243]
[1777197047399,39.96,77956.36,0.0,-0.21372,9e-05,23.53241]
[1777197052404,39.96,77956.08,0.0,-0.21375,9e-05,23.53406]
[1777197058410,39.96,77956.3,0.0,-0.21373,9e-05,23.53294]
[1777197059761,39.96,77956.38,0.0,-0.21372,9e-05,23.53252]
[1777197059773,39.96,77956.38,0.0,-0.21372,9e-05,23.53252]
[1777197060412,39.96,77956.44,0.0,-0.21372,9e-05,23.53224]
[1777197063831,39.96,77956.42,0.0,-0.21372,9e-05,23.53235]
[1777197063839,39.96,77956.42,0.0,-0.21372,9e-05,23.53235]
[1777197064259,39.96,77956.42,0.0,-0.21372,9e-05,23.53237]
[1777197069421,39.96,77956.36,0.0,-0.21373,9e-05,23.53282]
[1777197074426,39.96,77957.88,0.0,-0.21359,9e-05,23.52463]
[1777197079431,39.96,77957.59,0.0,-0.21362,9e-05,23.52632]
[1777197084436,39.96,77967.11,0.0,-0.21276,9e-05,23.47428]
[1777197089441,39.96,77969.78,0.0,-0.21253,9e-05,23.46018]
[1777197094446,39.96,77972.88,0.0,-0.21224,9e-05,23.44035]
[1777197100381,39.97,77973.98,0.0,-0.21216,9e-05,23.43515]
[1777197106076,39.97,77976.22,0.0,-0.21197,9e-05,23.42356]
[1777197111174,39.97,77980.61,0.0,-0.21159,9e-05,23.40022]
[1777197111202,39.97,77980.61,0.0,-0.21159,9e-05,23.40022]
[1777197111234,39.97,77980.61,0.0,-0.21159,9e-05,23.40022]
[1777197111240,39.97,77980.61,0.0,-0.21159,9e-05,23.40022]
[1777197111271,39.97,77980.61,0.0,-0.21159,9e-05,23.40022]
[1777197111458,39.97,77980.61,0.0,-0.21159,9e-05,23.40043]
[1777197117471,39.98,77991.22,0.0,-0.21066,9e-05,23.34345]
[1777197121475,39.98,77979.56,0.0,-0.21172,9e-05,23.40845]
[1777197127481,39.98,77971.95,0.0,-0.21241,9e-05,23.451]
[1777197132485,39.98,77971.41,0.0,-0.21247,9e-05,23.4545]
[1777197137490,39.98,77971.52,0.0,-0.21247,9e-05,23.4544]
[1777197142495,39.98,77970.86,0.0,-0.21254,9e-05,23.45856]
[1777197147500,39.99,77968.91,0.0,-0.21272,9e-05,23.46976]
[1777197152505,39.99,77969.25,0.0,-0.21268,9e-05,23.46501]
[1777197158511,39.99,77968.86,0.0,-0.21272,9e-05,23.46761]
[1777197163516,39.99,77971.02,0.0,-0.21253,9e-05,23.45623]
[1777197169522,39.99,77973.72,0.0,-0.2123,9e-05,23.44209]
[1777197174527,39.99,77974.35,0.0,-0.21225,9e-05,23.43919]
[1777197180533,39.99,77974.91,0.0,-0.21221,9e-05,23.4368]
[1777197185538,40.0,77975.77,0.0,-0.21214,9e-05,23.4327]
[1777197190543,40.0,77985.96,0.0,-0.21125,9e-05,23.37767]
[1777197195548,40.0,77986.37,0.0,-0.21122,9e-05,23.37638]
[1777197200553,40.0,77986.86,0.0,-0.2112,9e-05,23.37468]
[1777197205558,40.01,77987.47,0.0,-0.21116,9e-05,23.37228]
[1777197210563,40.01,77989.36,0.0,-0.211,9e-05,23.36293]
[1777197215568,40.01,77990.8,0.0,-0.21087,9e-05,23.35273]
[1777197220573,40.02,77992.6,0.0,-0.21073,9e-05,23.34395]
[1777197225578,40.02,77995.18,0.0,-0.21053,9e-05,23.33155]
[1777197230583,40.03,77996.08,0.0,-0.21047,9e-05,23.32841]
[1777197235588,40.03,77996.68,0.0,-0.21045,9e-05,23.32693]
[1777197240593,40.03,77994.25,0.0,-0.21068,9e-05,23.34114]
[1777197245598,40.04,77993.1,0.0,-0.21079,9e-05,23.34808]
[1777197250603,40.04,77991.51,0.0,-0.21094,9e-05,23.35738]
[1777197255608,40.04,77989.32,0.0,-0.21114,9e-05,23.36981]
[1777197260613,40.04,77988.23,0.0,-0.21125,9e-05,23.37625]
[1777197266619,40.04,77988.04,0.0,-0.21127,9e-05,23.37775]
[1777197272588,40.04,77988.17,0.0,-0.21124,9e-05,23.37408]
[1777197278631,40.04,77988.18,0.0,-0.21125,9e-05,23.37454]
[1777197283637,40.04,77992.13,0.0,-0.21091,9e-05,23.35335]
[1777197285807,40.05,77992.27,0.0,-0.2109,9e-05,23.35276]
[1777197285836,40.05,77992.27,0.0,-0.2109,9e-05,23.35276]
[1777197287502,40.05,77992.27,0.0,-0.2109,9e-05,23.35276]
[1777197287533,40.05,77992.27,0.0,-0.2109,9e-05,23.35276]
[1777197287562,40.05,77992.27,0.0,-0.2109,9e-05,23.35276]
[1777197287593,40.05,77992.27,0.0,-0.2109,9e-05,23.35276]
[1777197287622,40.05,77992.27,0.0,-0.2109,9e-05,23.35276]
[1777197287572,40.05,77992.27,0.0,-0.2109,9e-05,23.35297]
[1777197287653,40.05,77992.27,0.0,-0.2109,9e-05,23.35297]
[1777197287687,40.05,77992.27,0.0,-0.2109,9e-05,23.35297]
[1777197287712,40.05,77992.27,0.0,-0.2109,9e-05,23.35297]
[1777197287742,40.05,77992.27,0.0,-0.2109,9e-05,23.35297]
[1777197287772,40.05,77992.27,0.0,-0.2109,9e-05,23.35297]
[1777197287802,40.05,77992.27,0.0,-0.2109,9e-05,23.35297]
[1777197287834,40.05,77992.27,0.0,-0.2109,9e-05,23.35297]
[1777197289067,40.05,77992.24,0.0,-0.2109,9e-05,23.35324]
[1777197290644,40.05,77992.94,0.0,-0.21085,9e-05,23.3496]
[1777197295649,40.05,77992.33,0.0,-0.21091,9e-05,23.35365]
[1777197301916,40.05,77992.33,0.0,-0.21092,9e-05,23.35406]
[1777197308662,40.05,77991.07,0.0,-0.21106,9e-05,23.3627]
[1777197314668,40.06,77990.24,0.0,-0.21114,9e-05,23.36779]
[1777197319673,40.06,77990.45,0.0,-0.21113,9e-05,23.36705]
[1777197324678,40.06,77990.96,0.0,-0.21109,9e-05,23.36464]
[1777197329683,40.06,77991.0,0.0,-0.21109,9e-05,23.36484]
[1777197335473,40.06,77991.1,0.0,-0.21107,9e-05,23.36162]
[1777197340694,40.07,77996.82,0.0,-0.21058,9e-05,23.33166]
[1777197345699,40.07,77996.81,0.0,-0.2106,9e-05,23.33277]
[1777197350704,40.07,77999.21,0.0,-0.21041,9e-05,23.3208]
[1777197355709,40.08,77999.4,0.0,-0.21041,9e-05,23.32091]
[1777197360713,40.08,78000.03,0.0,-0.21037,9e-05,23.31863]
[1777197365718,40.08,78000.51,0.0,-0.21034,9e-05,23.31718]
[1777197370723,40.09,78000.46,0.0,-0.21037,9e-05,23.31863]
[1777197375728,40.09,78000.52,0.0,-0.21038,9e-05,23.31944]
[1777197380733,40.09,78000.56,0.0,-0.21039,9e-05,23.32038]
[1777197387740,40.1,78000.76,0.0,-0.2104,9e-05,23.32094]
[1777197392745,40.1,78001.27,0.0,-0.21035,9e-05,23.31596]
[1777197398751,40.1,78001.57,0.0,-0.21035,9e-05,23.31571]
[1777197405758,40.11,78001.95,0.0,-0.21034,9e-05,23.31524]
[1777197410763,40.11,78001.49,0.0,-0.2104,9e-05,23.31892]
[1777197412798,40.11,78001.49,0.0,-0.2104,9e-05,23.31934]
[1777197413766,40.11,78001.49,0.0,-0.21041,9e-05,23.31956]
[1777197418771,40.12,78001.12,0.0,-0.21046,9e-05,23.3227]
[1777197424777,40.12,78001.09,0.0,-0.21048,9e-05,23.32407]
[1777197429782,40.12,78000.73,0.0,-0.21052,9e-05,23.32661]
[1777197435200,40.12,78000.69,0.0,-0.21053,9e-05,23.32719]
[1777197440754,40.12,78000.58,0.0,-0.21055,9e-05,23.32866]
[1777197446797,40.13,78000.5,0.0,-0.21057,9e-05,23.3297]
[1777197452769,40.13,78000.85,0.0,-0.21054,9e-05,23.3282]
[1777197457810,40.13,77998.94,0.0,-0.21071,9e-05,23.33609]
[1777197463816,40.13,77999.07,0.0,-0.2107,9e-05,23.33592]
[1777197469822,40.13,77999.14,0.0,-0.2107,9e-05,23.33607]
[1777197474827,40.13,77999.25,0.0,-0.2107,9e-05,23.33599]
[1777197480038,40.14,77999.33,0.0,-0.2107,9e-05,23.33599]
[1777197485066,40.14,77999.64,0.0,-0.21068,9e-05,23.33476]
[1777197490843,40.14,78001.12,0.0,-0.21057,9e-05,23.32816]
[1777197495848,40.14,78000.66,0.0,-0.21063,9e-05,23.33181]
[1777197500371,40.15,77999.76,0.0,-0.21072,9e-05,23.33736]
[1777197500854,40.15,78000.05,0.0,-0.2107,9e-05,23.33586]
[1777197505859,40.15,78000.02,0.0,-0.21071,9e-05,23.33699]
[1777197510864,40.15,78000.16,0.0,-0.21072,9e-05,23.33712]
[1777197516870,40.15,77999.93,0.0,-0.21073,9e-05,23.33621]
[1777197517298,40.15,77999.93,0.0,-0.21073,9e-05,23.33621]
[1777197517584,40.15,77999.93,0.0,-0.21074,9e-05,23.33639]
[1777197518107,40.15,77999.93,0.0,-0.21074,9e-05,23.33639]
[1777197518872,40.16,78000.04,0.0,-0.21073,9e-05,23.33598]
[1777197520471,40.16,78000.04,0.0,-0.21073,9e-05,23.33598]
[1777197520542,40.16,78000.04,0.0,-0.21073,9e-05,23.33617]
[1777197521478,40.16,78000.04,0.0,-0.21073,9e-05,23.33617]
[1777197521579,40.16,78000.04,0.0,-0.21074,9e-05,23.33666]
[1777197528367,40.16,78000.02,0.0,-0.21076,9e-05,23.33792]
[1777197533887,40.16,77999.38,0.0,-0.21083,9e-05,23.34248]
[1777197538892,40.17,77999.45,0.0,-0.21084,9e-05,23.34298]
[1777197543897,40.17,77999.55,0.0,-0.21085,9e-05,23.34342]
[1777197548901,40.17,77999.94,0.0,-0.21083,9e-05,23.34247]
[1777197553906,40.18,78002.58,0.0,-0.21062,9e-05,23.32946]
[1777197558911,40.18,78004.91,0.0,-0.21044,9e-05,23.3183]
[1777197563916,40.19,78003.86,0.0,-0.21055,9e-05,23.32564]
[1777197568921,40.19,78003.16,0.0,-0.21064,9e-05,23.33105]
[1777197574927,40.19,78002.45,0.0,-0.21071,9e-05,23.33342]
[1777197579932,40.2,78001.29,0.0,-0.21084,9e-05,23.34121]
[1777197584937,40.2,78000.43,0.0,-0.21094,9e-05,23.34734]
[1777197589825,40.21,77999.86,0.0,-0.211,9e-05,23.35159]
[1777197589901,40.21,77999.86,0.0,-0.21101,9e-05,23.35187]
[1777197590453,40.21,77999.86,0.0,-0.21101,9e-05,23.35187]
[1777197590943,40.21,77999.89,0.0,-0.21101,9e-05,23.35198]
[1777197591321,40.21,77999.89,0.0,-0.21101,9e-05,23.35198]
[1777197591944,40.21,77999.95,0.0,-0.21101,9e-05,23.35192]
[1777197593273,40.21,77999.95,0.0,-0.21101,9e-05,23.35219]
[1777197593946,40.21,78000.02,0.0,-0.21101,9e-05,23.35208]
[1777197595656,40.21,78000.02,0.0,-0.21101,9e-05,23.35208]
[1777197595840,40.21,78000.02,0.0,-0.21102,9e-05,23.35262]
[1777197600874,40.22,78000.12,0.0,-0.21103,9e-05,23.3534]
[1777197601105,40.22,78000.12,0.0,-0.21103,9e-05,23.3534]
[1777197601954,40.22,77999.78,0.0,-0.21106,9e-05,23.35543]
[1777197602444,40.22,77999.78,0.0,-0.21106,9e-05,23.35543]
[1777197607923,40.22,77995.74,0.0,-0.21143,9e-05,23.37822]
[1777197612959,40.22,77995.56,0.0,-0.21146,9e-05,23.37981]
[1777197614703,40.22,77995.56,0.0,-0.21146,9e-05,23.37992]
[1777197619973,40.22,77995.07,0.0,-0.21151,9e-05,23.38325]
[1777197623561,40.22,77995.22,0.0,-0.2115,9e-05,23.38268]
[1777197624689,40.22,77994.17,0.0,-0.2116,9e-05,23.38861]
[1777197624781,40.22,77994.17,0.0,-0.2116,9e-05,23.38872]
[1777197625611,40.22,77994.17,0.0,-0.2116,9e-05,23.38872]
[1777197625979,40.22,77976.99,0.0,-0.21314,9e-05,23.48252]
[1777197628030,40.22,77976.24,0.0,-0.21321,9e-05,23.48673]
[1777197628982,40.22,77976.01,0.0,-0.21323,9e-05,23.48803]
[1777197633047,40.22,77974.03,0.0,-0.21339,9e-05,23.49561]
[1777197634114,40.22,77971.51,0.0,-0.21361,9e-05,23.50938]
[1777197634988,40.22,77971.0,0.0,-0.21366,9e-05,23.51217]
[1777197637387,40.22,77970.15,0.0,-0.21374,9e-05,23.51683]
[1777197637991,40.22,77969.22,0.0,-0.21382,9e-05,23.5219]
[1777197643586,40.22,77967.35,0.0,-0.21399,9e-05,23.53206]
[1777197649863,40.22,77965.88,0.0,-0.21412,9e-05,23.54]
[1777197653755,40.22,77963.49,0.0,-0.21433,9e-05,23.55283]
[1777197655066,40.22,77961.43,0.0,-0.21451,9e-05,23.56381]
[1777197655166,40.22,77961.43,0.0,-0.21451,9e-05,23.56381]
[1777197655253,40.22,77961.43,0.0,-0.21451,9e-05,23.56381]
[1777197655326,40.22,77961.43,0.0,-0.21451,9e-05,23.56381]
[1777197656010,40.22,77960.73,0.0,-0.21457,9e-05,23.56751]
[1777197657297,40.22,77958.19,0.0,-0.2148,9e-05,23.58118]
[1777197658012,40.22,77956.14,0.0,-0.21498,9e-05,23.59217]
[1777197660576,40.22,77954.0,0.0,-0.21517,9e-05,23.60372]
[1777197660747,40.22,77954.0,0.0,-0.21517,9e-05,23.60367]
[1777197661340,40.22,77954.0,0.0,-0.21517,9e-05,23.60367]
[1777197662548,40.22,77952.3,0.0,-0.21532,9e-05,23.61285]
[1777197662646,40.22,77952.3,0.0,-0.21532,9e-05,23.61285]
[1777197668022,40.22,77951.24,0.0,-0.2154,9e-05,23.6176]
[1777197670683,40.22,77951.17,0.0,-0.21541,9e-05,23.61764]
[1777197670753,40.22,77951.17,0.0,-0.2154,9e-05,23.61759]
[1777197672201,40.22,77945.51,0.0,-0.21591,9e-05,23.6482]
[1777197672679,40.22,77945.51,0.0,-0.21591,9e-05,23.6482]
[1777197672766,40.22,77945.51,0.0,-0.21591,9e-05,23.64811]
[1777197678032,40.22,77944.2,0.0,-0.21602,9e-05,23.65474]
[1777197683037,40.21,77944.74,0.0,-0.21597,9e-05,23.65137]
[1777197688041,40.21,77944.5,0.0,-0.21598,9e-05,23.65222]
[1777197693046,40.21,77944.55,0.0,-0.21595,9e-05,23.64815]
[1777197698051,40.21,77944.58,0.0,-0.21594,9e-05,23.64757]
[1777197703056,40.21,77944.75,0.0,-0.21592,9e-05,23.64609]
[1777197708061,40.21,77944.96,0.0,-0.21589,9e-05,23.64433]
[1777197713066,40.2,77944.83,0.0,-0.21589,9e-05,23.64434]
[1777197718071,40.2,77944.38,0.0,-0.21592,9e-05,23.6461]
[1777197723076,40.2,77947.04,0.0,-0.21567,9e-05,23.63085]
[1777197728081,40.2,77948.32,0.0,-0.21554,9e-05,23.62298]
[1777197734087,40.19,77946.55,0.0,-0.21568,9e-05,23.63155]
[1777197739092,40.19,77946.35,0.0,-0.21568,9e-05,23.63175]
[1777197744097,40.19,77947.04,0.0,-0.21561,9e-05,23.62724]
[1777197749102,40.19,77947.16,0.0,-0.21559,9e-05,23.6258]
[1777197754946,40.19,77947.32,0.0,-0.21554,9e-05,23.62072]
[1777197760113,40.18,77947.33,0.0,-0.21553,9e-05,23.61992]
[1777197765639,40.18,77947.45,0.0,-0.2155,9e-05,23.61855]
[1777197770386,40.18,77947.45,0.0,-0.21549,9e-05,23.61784]
[1777197771059,40.18,77947.45,0.0,-0.21549,9e-05,23.6177]
[1777197777130,40.18,77947.47,0.0,-0.21547,9e-05,23.61674]
[1777197782135,40.17,77947.95,0.0,-0.21542,9e-05,23.61338]
[1777197784107,40.17,77947.5,0.0,-0.21546,9e-05,23.61574]
[1777197784114,40.17,77947.5,0.0,-0.21546,9e-05,23.6156]
[1777197789142,40.17,77947.3,0.0,-0.21546,9e-05,23.61599]
[1777197793972,40.17,77947.35,0.0,-0.21545,9e-05,23.6153]
[1777197793990,40.17,77947.35,0.0,-0.21545,9e-05,23.6153]
[1777197794015,40.17,77947.35,0.0,-0.21545,9e-05,23.61503]
[1777197795074,40.17,77947.35,0.0,-0.21545,9e-05,23.61503]
[1777197795148,40.17,77954.73,0.0,-0.21479,9e-05,23.57503]
[1777197796564,40.17,77956.61,0.0,-0.21462,9e-05,23.56488]
[1777197797150,40.17,77956.64,0.0,-0.21462,9e-05,23.56489]
[1777197802155,40.17,77957.09,0.0,-0.21459,9e-05,23.56315]
[1777197805837,40.17,77957.69,0.0,-0.21454,9e-05,23.56031]
[1777197805861,40.17,77957.69,0.0,-0.21454,9e-05,23.56031]
[1777197805933,40.17,77957.69,0.0,-0.21454,9e-05,23.56046]
[1777197808715,40.17,77962.22,0.0,-0.21413,9e-05,23.53567]
[1777197808816,40.17,77962.22,0.0,-0.21413,9e-05,23.53567]
[1777197814167,40.17,77962.69,0.0,-0.21407,9e-05,23.52942]
[1777197819172,40.17,77962.49,0.0,-0.21408,9e-05,23.53024]
[1777197820892,40.17,77962.49,0.0,-0.21408,9e-05,23.53024]
[1777197820903,40.17,77962.49,0.0,-0.21408,9e-05,23.53024]
[1777197820911,40.17,77962.49,0.0,-0.21408,9e-05,23.53024]
[1777197821360,40.17,77962.49,0.0,-0.21408,9e-05,23.53012]
[1777197822175,40.17,77962.5,0.0,-0.21408,9e-05,23.52998]
[1777197822341,40.17,77962.5,0.0,-0.21408,9e-05,23.52998]
[1777197822349,40.17,77962.5,0.0,-0.21408,9e-05,23.52998]
[1777197823176,40.17,77961.46,0.0,-0.21417,9e-05,23.53564]
[1777197827390,40.17,77958.96,0.0,-0.21439,9e-05,23.54906]
[1777197828181,40.17,77960.0,0.0,-0.2143,9e-05,23.54335]
[1777197829204,40.17,77960.0,0.0,-0.2143,9e-05,23.54331]
[1777197830183,40.17,77960.15,0.0,-0.21428,9e-05,23.54242]
[1777197830908,40.17,77960.15,0.0,-0.21428,9e-05,23.54242]
[1777197831009,40.17,77960.15,0.0,-0.21428,9e-05,23.54238]
[1777197836189,40.17,77960.39,0.0,-0.21426,9e-05,23.54089]
[1777197842195,40.17,77960.69,0.0,-0.21422,9e-05,23.53895]
[1777197847200,40.17,77960.6,0.0,-0.21423,9e-05,23.5392]
[1777197848645,40.17,77961.17,0.0,-0.21418,9e-05,23.53605]
[1777197849329,40.17,77961.12,0.0,-0.21418,9e-05,23.53628]
[1777197850203,40.17,77960.6,0.0,-0.21423,9e-05,23.53906]
[1777197855208,40.17,77960.01,0.0,-0.21428,9e-05,23.54202]
[1777197856633,40.17,77960.01,0.0,-0.21428,9e-05,23.54202]
[1777197856733,40.17,77960.01,0.0,-0.21428,9e-05,23.54197]
[1777197857461,40.17,77960.01,0.0,-0.21428,9e-05,23.54197]
[1777197857896,40.17,77960.01,0.0,-0.21428,9e-05,23.54197]
[1777197857997,40.17,77960.01,0.0,-0.21427,9e-05,23.54186]
[1777197863216,40.17,77957.4,0.0,-0.2145,9e-05,23.55572]
[1777197868221,40.16,77957.98,0.0,-0.21445,9e-05,23.55227]
[1777197873226,40.16,77958.48,0.0,-0.21438,9e-05,23.54589]
[1777197878230,40.16,77959.93,0.0,-0.21424,9e-05,23.53772]
[1777197883235,40.16,77960.51,0.0,-0.21418,9e-05,23.53422]
[1777197888240,40.16,77961.2,0.0,-0.21412,9e-05,23.53017]
[1777197892500,40.16,77961.29,0.0,-0.21411,9e-05,23.52949]
[1777197902254,40.16,77962.93,0.0,-0.21395,9e-05,23.52001]
[1777197909261,40.16,77962.3,0.0,-0.214,9e-05,23.52314]
[1777197914266,40.16,77962.35,0.0,-0.21399,9e-05,23.52263]
[1777197919271,40.16,77962.7,0.0,-0.21396,9e-05,23.52048]
[1777197924275,40.16,77962.48,0.0,-0.21398,9e-05,23.52148]
[1777197930194,40.16,77962.59,0.0,-0.21396,9e-05,23.5206]
[1777197937288,40.15,77963.0,0.0,-0.2139,9e-05,23.51475]
[1777197948299,40.15,77963.31,0.0,-0.21387,9e-05,23.51267]
[1777197956307,40.15,77960.88,0.0,-0.21408,9e-05,23.52559]
[1777197961312,40.15,77960.82,0.0,-0.21408,9e-05,23.5257]
[1777197966317,40.15,77958.47,0.0,-0.21429,9e-05,23.53821]
[1777197967607,40.15,77958.26,0.0,-0.21431,9e-05,23.53932]
[1777197967812,40.15,77958.26,0.0,-0.21431,9e-05,23.53932]
[1777197968318,40.15,77957.93,0.0,-0.21434,9e-05,23.54102]
[1777197970320,40.15,77975.35,0.0,-0.21277,9e-05,23.44585]
[1777197970925,40.15,77975.35,0.0,-0.21277,9e-05,23.44585]
[1777197970945,40.15,77975.35,0.0,-0.21277,9e-05,23.44585]
[1777197971109,40.15,77975.35,0.0,-0.21277,9e-05,23.44585]
[1777197971212,40.15,77975.35,0.0,-0.21277,9e-05,23.44585]
[1777197971353,40.15,77975.35,0.0,-0.21277,9e-05,23.44578]
[1777197972112,40.15,77975.35,0.0,-0.21277,9e-05,23.44582]
[1777197975212,40.15,77971.99,0.0,-0.21307,9e-05,23.46419]
[1777197975325,40.15,77972.04,0.0,-0.21307,9e-05,23.46394]
[1777197980330,40.15,77972.3,0.0,-0.21304,9e-05,23.46263]
[1777197985335,40.15,77972.38,0.0,-0.21304,9e-05,23.46235]
[1777197989145,40.15,77971.38,0.0,-0.21313,9e-05,23.4679]
[1777197989164,40.15,77971.38,0.0,-0.21313,9e-05,23.4679]
[1777197989179,40.15,77971.38,0.0,-0.21313,9e-05,23.4679]
[1777197989241,40.15,77971.38,0.0,-0.21313,9e-05,23.46791]
[1777197990190,40.15,77971.38,0.0,-0.21313,9e-05,23.46791]
[1777197990340,40.15,77970.21,0.0,-0.21324,9e-05,23.4744]
[1777197993343,40.15,77982.72,0.0,-0.2121,9e-05,23.40312]
[1777197995225,40.15,77984.32,0.0,-0.21196,9e-05,23.39444]
[1777197995320,40.15,77984.32,0.0,-0.21196,9e-05,23.39454]
[1777198000350,40.15,77983.66,0.0,-0.21203,9e-05,23.39865]
[1777198004455,40.16,77986.69,0.0,-0.21177,9e-05,23.38266]
[1777198007357,40.16,78002.1,0.0,-0.2104,9e-05,23.29856]
[1777198012360,40.16,78009.67,0.0,-0.20974,9e-05,23.25761]
[1777198017367,40.16,78009.93,0.0,-0.20973,9e-05,23.25708]
[1777198022373,40.16,78009.39,0.0,-0.20979,9e-05,23.26078]
[1777198027378,40.17,78008.87,0.0,-0.20984,9e-05,23.26434]
[1777198032383,40.17,78005.33,0.0,-0.21017,9e-05,23.28437]
[1777198037388,40.17,78004.12,0.0,-0.21028,9e-05,23.2916]
[1777198042393,40.17,78003.4,0.0,-0.21035,9e-05,23.29603]
[1777198043039,40.17,78003.4,0.0,-0.21035,9e-05,23.29603]
[1777198043114,40.17,78003.4,0.0,-0.21035,9e-05,23.29603]
[1777198043215,40.17,78003.4,0.0,-0.21036,9e-05,23.29613]
[1777198044395,40.17,78021.6,0.0,-0.20875,9e-05,23.19656]
[1777198049400,40.18,78026.53,0.0,-0.20833,9e-05,23.17092]
[1777198051149,40.18,78026.63,0.0,-0.20833,9e-05,23.17059]
[1777198051246,40.18,78026.63,0.0,-0.20831,9e-05,23.16749]
[1777198052232,40.18,78026.63,0.0,-0.20831,9e-05,23.16749]
[1777198052292,40.18,78026.63,0.0,-0.20831,9e-05,23.16749]
[1777198052404,40.18,78026.53,0.0,-0.20832,9e-05,23.1683]
[1777198052758,40.18,78026.53,0.0,-0.20832,9e-05,23.1683]
[1777198053416,40.18,78034.71,0.0,-0.20761,9e-05,23.1237]
[1777198053611,40.18,78034.71,0.0,-0.20761,9e-05,23.1237]
[1777198053641,40.18,78034.71,0.0,-0.20761,9e-05,23.1237]
[1777198053675,40.18,78034.71,0.0,-0.20761,9e-05,23.1237]
[1777198054277,40.18,78034.71,0.0,-0.20761,9e-05,23.1237]
[1777198054308,40.18,78034.71,0.0,-0.20762,9e-05,23.12414]
[1777198059411,40.19,78037.77,0.0,-0.20738,9e-05,23.10921]
[1777198065298,40.19,78040.29,0.0,-0.20719,9e-05,23.0974]
[1777198068446,40.2,78039.93,0.0,-0.20724,9e-05,23.10122]
[1777198069420,40.2,78039.77,0.0,-0.20727,9e-05,23.10253]
[1777198074425,40.2,78039.01,0.0,-0.20737,9e-05,23.10897]
[1777198079430,40.21,78041.25,0.0,-0.2072,9e-05,23.0989]
[1777198083688,40.21,78042.46,0.0,-0.20712,9e-05,23.09404]
[1777198083714,40.21,78042.46,0.0,-0.20712,9e-05,23.09404]
[1777198089440,40.22,78041.46,0.0,-0.20725,9e-05,23.10226]
[1777198094315,40.23,78041.42,0.0,-0.20728,9e-05,23.10429]
[1777198094390,40.23,78041.42,0.0,-0.20728,9e-05,23.10429]
[1777198094845,40.23,78041.41,0.0,-0.20729,9e-05,23.10473]
[1777198096028,40.23,78041.41,0.0,-0.2073,9e-05,23.10504]
[1777198096447,40.23,78038.34,0.0,-0.20757,9e-05,23.12226]
[1777198100385,40.23,78026.16,0.0,-0.20866,9e-05,23.19011]
[1777198100934,40.23,78026.16,0.0,-0.20866,9e-05,23.19011]
[1777198101330,40.23,78026.16,0.0,-0.20866,9e-05,23.19011]
[1777198101391,40.23,78026.16,0.0,-0.20866,9e-05,23.19032]
[1777198102917,40.23,78026.0,0.0,-0.20868,9e-05,23.19141]
[1777198103406,40.23,78026.0,0.0,-0.20868,9e-05,23.19163]
[1777198108440,40.24,78030.59,0.0,-0.2083,9e-05,23.16762]
[1777198113460,40.24,78029.3,0.0,-0.2084,9e-05,23.1723]
[1777198119471,40.24,78027.5,0.0,-0.20859,9e-05,23.18383]
[1777198126478,40.25,78028.03,0.0,-0.20857,9e-05,23.18257]
[1777198131483,40.25,78028.22,0.0,-0.20857,9e-05,23.18268]
[1777198136488,40.26,78028.74,0.0,-0.20854,9e-05,23.18098]
[1777198141493,40.26,78029.2,0.0,-0.20852,9e-05,23.17956]
[1777198144638,40.26,78029.4,0.0,-0.20851,9e-05,23.17917]
[1777198144735,40.26,78029.4,0.0,-0.20851,9e-05,23.17917]
[1777198144870,40.26,78029.4,0.0,-0.20851,9e-05,23.17917]
[1777198145497,40.26,78029.91,0.0,-0.20847,9e-05,23.17674]
[1777198148541,40.26,78040.41,0.0,-0.20756,9e-05,23.1202]
[1777198151143,40.27,78038.77,0.0,-0.20772,9e-05,23.13001]
[1777198151244,40.27,78038.77,0.0,-0.20772,9e-05,23.13041]
[1777198151941,40.27,78038.77,0.0,-0.20772,9e-05,23.13041]
[1777198152504,40.27,78038.97,0.0,-0.20771,9e-05,23.1297]
[1777198156788,40.27,78041.79,0.0,-0.20749,9e-05,23.11582]
[1777198158877,40.28,78040.63,0.0,-0.2076,9e-05,23.12303]
[1777198159511,40.28,78040.79,0.0,-0.2076,9e-05,23.12253]
[1777198159714,40.28,78040.79,0.0,-0.2076,9e-05,23.12253]
[1777198160512,40.28,78041.95,0.0,-0.2075,9e-05,23.11654]
[1777198165517,40.28,78043.01,0.0,-0.20744,9e-05,23.11281]
[1777198170523,40.29,78042.99,0.0,-0.20747,9e-05,23.11498]
[1777198175528,40.29,78041.3,0.0,-0.20762,9e-05,23.1223]
[1777198177770,40.29,78040.64,0.0,-0.20769,9e-05,23.12646]
[1777198178050,40.29,78040.64,0.0,-0.20769,9e-05,23.12646]
[1777198178064,40.29,78040.64,0.0,-0.20769,9e-05,23.12646]
[1777198178531,40.3,78040.54,0.0,-0.2077,9e-05,23.12728]
[1777198180533,40.3,78027.58,0.0,-0.20885,9e-05,23.19878]
[1777198185538,40.3,78027.38,0.0,-0.20888,9e-05,23.20086]
[1777198187078,40.3,78027.38,0.0,-0.20888,9e-05,23.20086]
[1777198188180,40.3,78028.77,0.0,-0.20876,9e-05,23.19362]
[1777198188431,40.3,78028.77,0.0,-0.20876,9e-05,23.19362]
[1777198188490,40.3,78028.77,0.0,-0.20877,9e-05,23.19381]
[1777198190495,40.3,78030.27,0.0,-0.20864,9e-05,23.18575]
[1777198190543,40.3,78034.86,0.0,-0.20824,9e-05,23.16083]
[1777198194302,40.3,78033.4,0.0,-0.20838,9e-05,23.16951]
[1777198194476,40.3,78033.4,0.0,-0.20838,9e-05,23.16972]
[1777198199552,40.31,78027.59,0.0,-0.2089,9e-05,23.20243]
[1777198205228,40.31,78025.82,0.0,-0.20907,9e-05,23.21296]
[1777198206456,40.31,78025.82,0.0,-0.20908,9e-05,23.21312]
[1777198211563,40.31,78026.13,0.0,-0.20906,9e-05,23.2124]
[1777198213733,40.31,78028.49,0.0,-0.20887,9e-05,23.20032]
[1777198218812,40.32,78032.83,0.0,-0.20851,9e-05,23.17805]
[1777198224578,40.32,78035.7,0.0,-0.20829,9e-05,23.16434]
[1777198229583,40.33,78033.94,0.0,-0.20846,9e-05,23.17549]
[1777198234588,40.33,78031.08,0.0,-0.20871,9e-05,23.1887]
[1777198239593,40.33,78031.43,0.0,-0.20869,9e-05,23.1877]
[1777198244598,40.34,78031.2,0.0,-0.20873,9e-05,23.18994]
[1777198249603,40.34,78031.78,0.0,-0.2087,9e-05,23.1883]
[1777198255609,40.34,78031.38,0.0,-0.20875,9e-05,23.19162]
[1777198260614,40.35,78031.51,0.0,-0.20876,9e-05,23.1918]
[1777198261825,40.35,78031.37,0.0,-0.20877,9e-05,23.1927]
[1777198262525,40.35,78031.37,0.0,-0.20877,9e-05,23.19287]
[1777198265074,40.35,78033.74,0.0,-0.20857,9e-05,23.18026]
[1777198266427,40.35,78033.74,0.0,-0.20857,9e-05,23.18044]
[1777198266620,40.35,78034.91,0.0,-0.20847,9e-05,23.17423]
[1777198268739,40.35,78035.55,0.0,-0.20843,9e-05,23.17138]
[1777198270498,40.35,78035.55,0.0,-0.20843,9e-05,23.1717]
[1777198270918,40.35,78035.55,0.0,-0.20844,9e-05,23.17205]
[1777198276580,40.36,78043.3,0.0,-0.20778,9e-05,23.13136]
[1777198280046,40.36,78042.53,0.0,-0.20787,9e-05,23.13678]
[1777198280638,40.36,78041.34,0.0,-0.20797,9e-05,23.14353]
[1777198283135,40.36,78041.0,0.0,-0.20801,9e-05,23.14584]
[1777198284284,40.36,78041.0,0.0,-0.20802,9e-05,23.14628]
[1777198289647,40.37,78041.05,0.0,-0.20803,9e-05,23.14709]
[1777198295653,40.37,78040.52,0.0,-0.20808,9e-05,23.14783]
[1777198300658,40.37,78040.66,0.0,-0.20808,9e-05,23.14803]
[1777198302255,40.37,78040.54,0.0,-0.20809,9e-05,23.14885]
[1777198302356,40.37,78040.54,0.0,-0.20809,9e-05,23.14904]
[1777198307413,40.38,78040.12,0.0,-0.20814,9e-05,23.15208]
[1777198307505,40.38,78040.12,0.0,-0.20814,9e-05,23.15227]
[1777198308232,40.38,78040.12,0.0,-0.20814,9e-05,23.15227]
[1777198308666,40.38,78040.24,0.0,-0.20814,9e-05,23.15179]
[1777198310190,40.38,78040.24,0.0,-0.20814,9e-05,23.15179]
[1777198310495,40.38,78040.24,0.0,-0.20814,9e-05,23.15179]
[1777198310541,40.38,78040.24,0.0,-0.20814,9e-05,23.15216]
[1777198313060,40.38,78035.82,0.0,-0.20854,9e-05,23.17672]
[1777198315097,40.38,78035.57,0.0,-0.20856,9e-05,23.17846]
[1777198320678,40.38,78034.31,0.0,-0.20869,9e-05,23.18637]
[1777198325683,40.39,78034.11,0.0,-0.20872,9e-05,23.18827]
[1777198330688,40.39,78035.3,0.0,-0.20863,9e-05,23.18263]
[1777198334606,40.39,78035.84,0.0,-0.20859,9e-05,23.17999]
[1777198335387,40.39,78035.84,0.0,-0.20859,9e-05,23.18034]
[1777198340698,40.39,78039.66,0.0,-0.20827,9e-05,23.16059]
[1777198346704,40.4,78039.52,0.0,-0.2083,9e-05,23.16246]
[1777198352489,40.4,78039.73,0.0,-0.20828,9e-05,23.15894]
[1777198355033,40.4,78036.5,0.0,-0.20857,9e-05,23.17711]
[1777198355713,40.4,78035.31,0.0,-0.20868,9e-05,23.18383]
[1777198361212,40.4,78035.33,0.0,-0.20869,9e-05,23.1845]
[1777198361935,40.4,78035.33,0.0,-0.20869,9e-05,23.1845]
[1777198362720,40.4,78035.04,0.0,-0.20872,9e-05,23.18643]
[1777198367725,40.41,78035.17,0.0,-0.20872,9e-05,23.18651]
[1777198372730,40.41,78035.3,0.0,-0.20872,9e-05,23.18656]
[1777198377735,40.41,78035.3,0.0,-0.20873,9e-05,23.18736]
[1777198382740,40.41,78035.48,0.0,-0.20873,9e-05,23.18714]
[1777198385492,40.41,78036.13,0.0,-0.20868,9e-05,23.18391]
[1777198385729,40.41,78036.13,0.0,-0.20868,9e-05,23.18407]
[1777198386128,40.41,78036.13,0.0,-0.20868,9e-05,23.18407]
[1777198386131,40.41,78036.13,0.0,-0.20868,9e-05,23.18407]
[1777198386161,40.41,78036.13,0.0,-0.20868,9e-05,23.18407]
[1777198386381,40.41,78036.13,0.0,-0.20868,9e-05,23.18407]
[1777198386483,40.41,78036.13,0.0,-0.20868,9e-05,23.18422]
[1777198391213,40.42,78036.0,0.0,-0.2087,9e-05,23.18553]
[1777198391421,40.42,78036.0,0.0,-0.2087,9e-05,23.18553]
[1777198391633,40.42,78036.0,0.0,-0.2087,9e-05,23.18553]
[1777198391705,40.42,78036.0,0.0,-0.20871,9e-05,23.18581]
[1777198393438,40.42,78037.15,0.0,-0.20861,9e-05,23.17981]
[1777198393446,40.42,78037.15,0.0,-0.20861,9e-05,23.17981]
[1777198393515,40.42,78037.15,0.0,-0.20861,9e-05,23.1801]
[1777198394312,40.42,78037.15,0.0,-0.20861,9e-05,23.1801]
[1777198394752,40.42,78038.19,0.0,-0.20853,9e-05,23.17461]
[1777198399757,40.42,78038.91,0.0,-0.20848,9e-05,23.17213]
[1777198404762,40.43,78039.22,0.0,-0.20848,9e-05,23.1719]
[1777198409554,40.43,78039.01,0.0,-0.20852,9e-05,23.1742]
[1777198409640,40.43,78039.01,0.0,-0.20852,9e-05,23.17449]
[1777198410358,40.43,78039.01,0.0,-0.20852,9e-05,23.17449]
[1777198410768,40.43,78039.8,0.0,-0.20845,9e-05,23.17046]
[1777198415773,40.43,78039.35,0.0,-0.20849,9e-05,23.17052]
[1777198420778,40.44,78039.18,0.0,-0.20852,9e-05,23.17242]
[1777198425783,40.44,78038.84,0.0,-0.20856,9e-05,23.17506]
[1777198430788,40.44,78038.85,0.0,-0.20857,9e-05,23.17583]
[1777198436763,40.44,78038.68,0.0,-0.2086,9e-05,23.17766]
[1777198441802,40.45,78036.58,0.0,-0.2088,9e-05,23.18988]
[1777198447569,40.45,78036.47,0.0,-0.20881,9e-05,23.19087]
[1777198447619,40.45,78036.47,0.0,-0.20882,9e-05,23.19129]
[1777198448015,40.45,78036.47,0.0,-0.20882,9e-05,23.19129]
[1777198448809,40.45,78036.39,0.0,-0.20883,9e-05,23.19186]
[1777198453814,40.45,78036.38,0.0,-0.20884,9e-05,23.19259]
[1777198458819,40.45,78036.21,0.0,-0.20886,9e-05,23.19419]
[1777198459536,40.45,78036.21,0.0,-0.20886,9e-05,23.19419]
[1777198459637,40.45,78036.21,0.0,-0.20887,9e-05,23.19432]
[1777198464825,40.46,78036.17,0.0,-0.20888,9e-05,23.19519]
[1777198469830,40.46,78035.54,0.0,-0.20895,9e-05,23.19927]
[1777198474835,40.46,78035.42,0.0,-0.20895,9e-05,23.19721]
[1777198480841,40.46,78035.51,0.0,-0.20895,9e-05,23.19747]
[1777198486726,40.46,78035.3,0.0,-0.20898,9e-05,23.1992]
[1777198486826,40.46,78035.3,0.0,-0.20898,9e-05,23.19932]
[1777198489521,40.46,78035.34,0.0,-0.20898,9e-05,23.19938]
[1777198489622,40.46,78035.34,0.0,-0.20898,9e-05,23.1995]
[1777198494855,40.47,78035.16,0.0,-0.20901,9e-05,23.20108]
[1777198499860,40.47,78035.21,0.0,-0.20901,9e-05,23.20143]
[1777198500364,40.47,78035.21,0.0,-0.20901,9e-05,23.20143]
[1777198500861,40.47,78034.83,0.0,-0.20905,9e-05,23.20359]
[1777198502321,40.47,78034.4,0.0,-0.20909,9e-05,23.20607]
[1777198502863,40.47,78034.77,0.0,-0.20906,9e-05,23.20417]
[1777198503654,40.47,78034.77,0.0,-0.20906,9e-05,23.20417]
[1777198503753,40.47,78034.77,0.0,-0.20906,9e-05,23.20428]
[1777198505507,40.47,78033.52,0.0,-0.20917,9e-05,23.2112]
[1777198505609,40.47,78033.52,0.0,-0.20917,9e-05,23.21131]
[1777198507406,40.47,78034.9,0.0,-0.20905,9e-05,23.2039]
[1777198507868,40.47,78034.91,0.0,-0.20905,9e-05,23.20394]
[1777198510527,40.47,78035.07,0.0,-0.20904,9e-05,23.20329]
[1777198510625,40.47,78035.07,0.0,-0.20904,9e-05,23.20341]
[1777198512462,40.47,78035.87,0.0,-0.20897,9e-05,23.19917]
[1777198512563,40.47,78035.87,0.0,-0.20898,9e-05,23.19929]
[1777198517878,40.47,78036.02,0.0,-0.20897,9e-05,23.19904]
[1777198525366,40.47,78035.92,0.0,-0.20899,9e-05,23.20011]
[1777198525467,40.48,78035.92,0.0,-0.20899,9e-05,23.20046]
[1777198530891,40.48,78035.77,0.0,-0.20902,9e-05,23.20198]
[1777198536204,40.48,78036.13,0.0,-0.20897,9e-05,23.19711]
[1777198541902,40.48,78040.19,0.0,-0.20864,9e-05,23.17641]
[1777198546907,40.49,78039.84,0.0,-0.20869,9e-05,23.17961]
[1777198551913,40.49,78039.44,0.0,-0.20874,9e-05,23.18281]
[1777198556772,40.49,78039.51,0.0,-0.20874,9e-05,23.18283]
[1777198556872,40.49,78039.51,0.0,-0.20874,9e-05,23.18308]
[1777198557612,40.49,78039.51,0.0,-0.20874,9e-05,23.18308]
[1777198558707,40.49,78039.51,0.0,-0.20875,9e-05,23.18322]
[1777198558714,40.49,78039.51,0.0,-0.20875,9e-05,23.18331]
[1777198560720,40.49,78033.2,0.0,-0.2093,9e-05,23.21777]
[1777198560728,40.49,78033.2,0.0,-0.2093,9e-05,23.21786]
[1777198565928,40.49,78034.19,0.0,-0.20922,9e-05,23.21292]
[1777198570933,40.49,78034.7,0.0,-0.20918,9e-05,23.21047]
[1777198576232,40.5,78035.54,0.0,-0.20912,9e-05,23.2063]
[1777198582207,40.5,78035.9,0.0,-0.20909,9e-05,23.20481]
[1777198582779,40.5,78035.9,0.0,-0.20909,9e-05,23.20502]
[1777198585125,40.5,78036.33,0.0,-0.20906,9e-05,23.20291]
[1777198587085,40.5,78036.43,0.0,-0.20906,9e-05,23.20258]
[1777198587950,40.5,78036.48,0.0,-0.20905,9e-05,23.20241]
[1777198592955,40.5,78036.48,0.0,-0.20904,9e-05,23.19958]
[1777198598891,40.5,78037.36,0.0,-0.20897,9e-05,23.19546]
[1777198603927,40.5,78037.98,0.0,-0.20893,9e-05,23.19269]
[1777198608963,40.51,78038.48,0.0,-0.20889,9e-05,23.19055]
[1777198611614,40.51,78038.22,0.0,-0.20892,9e-05,23.19205]
[1777198613457,40.51,78038.61,0.0,-0.20889,9e-05,23.19028]
[1777198613461,40.51,78038.61,0.0,-0.20889,9e-05,23.19028]
[1777198613472,40.51,78038.61,0.0,-0.20889,9e-05,23.19028]
[1777198615471,40.51,78038.58,0.0,-0.20889,9e-05,23.19065]
[1777198615495,40.51,78038.58,0.0,-0.20889,9e-05,23.19065]
[1777198616979,40.51,78038.65,0.0,-0.20889,9e-05,23.19055]
[1777198617501,40.51,78038.65,0.0,-0.20889,9e-05,23.19055]
[1777198617980,40.51,78038.64,0.0,-0.20889,9e-05,23.19067]
[1777198622985,40.51,78038.66,0.0,-0.2089,9e-05,23.19114]
[1777198627990,40.51,78039.09,0.0,-0.20887,9e-05,23.1894]
[1777198633996,40.51,78039.08,0.0,-0.20888,9e-05,23.19007]
[1777198639001,40.52,78040.45,0.0,-0.20877,9e-05,23.18312]
[1777198644306,40.52,78040.48,0.0,-0.20877,9e-05,23.1833]
[1777198650012,40.52,78040.63,0.0,-0.20877,9e-05,23.18333]
[1777198655017,40.52,78040.02,0.0,-0.20881,9e-05,23.18381]
[1777198661023,40.52,78040.11,0.0,-0.20882,9e-05,23.18393]
[1777198666028,40.52,78039.54,0.0,-0.20888,9e-05,23.18762]
[1777198671033,40.52,78038.26,0.0,-0.209,9e-05,23.19512]
[1777198676038,40.53,78038.32,0.0,-0.209,9e-05,23.19532]
[1777198681043,40.53,78038.36,0.0,-0.209,9e-05,23.19561]
[1777198685596,40.53,78038.85,0.0,-0.20896,9e-05,23.19321]
[1777198685734,40.53,78038.85,0.0,-0.20896,9e-05,23.19326]
[1777198686512,40.53,78038.85,0.0,-0.20896,9e-05,23.19326]
[1777198686517,40.53,78038.85,0.0,-0.20896,9e-05,23.19326]
[1777198687049,40.53,78036.75,0.0,-0.20915,9e-05,23.20476]
[1777198688541,40.53,78035.77,0.0,-0.20924,9e-05,23.21021]
[1777198689051,40.53,78034.85,0.0,-0.20932,9e-05,23.21527]
[1777198691750,40.53,78034.87,0.0,-0.20932,9e-05,23.21524]
[1777198692594,40.53,78034.87,0.0,-0.20932,9e-05,23.2154]
[1777198696681,40.53,78034.71,0.0,-0.20934,9e-05,23.21658]
[1777198698699,40.53,78032.72,0.0,-0.20952,9e-05,23.22749]
[1777198698798,40.53,78032.72,0.0,-0.20952,9e-05,23.22747]
[1777198700062,40.53,78018.36,0.0,-0.21078,9e-05,23.30545]
[1777198705067,40.53,78017.58,0.0,-0.21085,9e-05,23.30975]
[1777198711073,40.53,78016.9,0.0,-0.21089,9e-05,23.30987]
[1777198716078,40.53,78016.81,0.0,-0.21089,9e-05,23.31016]
[1777198721083,40.53,78016.45,0.0,-0.21092,9e-05,23.31195]
[1777198726088,40.53,78016.12,0.0,-0.21095,9e-05,23.31351]
[1777198730948,40.53,78015.3,0.0,-0.21102,9e-05,23.31781]
[1777198730983,40.53,78015.3,0.0,-0.21102,9e-05,23.31781]
[1777198731108,40.53,78015.3,0.0,-0.21102,9e-05,23.31777]
[1777198732094,40.53,78015.08,0.0,-0.21104,9e-05,23.31891]
[1777198737097,40.53,78019.52,0.0,-0.21064,9e-05,23.29471]
[1777198743105,40.53,78019.94,0.0,-0.2106,9e-05,23.29232]
[1777198747835,40.53,78020.17,0.0,-0.21058,9e-05,23.29103]
[1777198747884,40.53,78020.17,0.0,-0.21058,9e-05,23.29103]
[1777198747955,40.53,78020.17,0.0,-0.21058,9e-05,23.291]
[1777198749372,40.53,78020.6,0.0,-0.21054,9e-05,23.28868]
[1777198755174,40.53,78023.86,0.0,-0.21026,9e-05,23.27112]
[1777198759506,40.53,78026.85,0.0,-0.21,9e-05,23.25544]
[1777198760179,40.53,78026.85,0.0,-0.21001,9e-05,23.25561]
[1777198764579,40.53,78027.25,0.0,-0.20998,9e-05,23.25377]
[1777198765184,40.53,78028.3,0.0,-0.20989,9e-05,23.24813]
[1777198771190,40.53,78030.9,0.0,-0.20965,9e-05,23.23166]
[1777198776195,40.54,78030.95,0.0,-0.20966,9e-05,23.23205]
[1777198776253,40.54,78030.95,0.0,-0.20966,9e-05,23.23205]
[1777198777791,40.54,78030.95,0.0,-0.20966,9e-05,23.2321]
[1777198778186,40.54,78030.95,0.0,-0.20966,9e-05,23.2321]
[1777198778197,40.54,78029.95,0.0,-0.20975,9e-05,23.23753]
[1777198783202,40.54,78027.67,0.0,-0.20995,9e-05,23.25016]
[1777198788298,40.54,78027.07,0.0,-0.21001,9e-05,23.25352]
[1777198788309,40.54,78027.07,0.0,-0.21001,9e-05,23.25352]
[1777198788427,40.54,78027.07,0.0,-0.21001,9e-05,23.25352]
[1777198789208,40.54,78027.07,0.0,-0.21001,9e-05,23.25357]
[1777198789861,40.54,78027.07,0.0,-0.21001,9e-05,23.25357]
[1777198789874,40.54,78027.07,0.0,-0.21001,9e-05,23.25357]
[1777198789962,40.54,78027.07,0.0,-0.21001,9e-05,23.2536]
[1777198795214,40.54,78025.92,0.0,-0.21011,9e-05,23.25996]
[1777198800214,40.54,78025.92,0.0,-0.21011,9e-05,23.26002]
[1777198800220,40.54,78025.51,0.0,-0.21015,9e-05,23.26231]
[1777198801515,40.54,78025.49,0.0,-0.21015,9e-05,23.26244]
[1777198801962,40.54,78025.49,0.0,-0.21015,9e-05,23.26244]
[1777198802146,40.54,78025.49,0.0,-0.21015,9e-05,23.26244]
[1777198802147,40.54,78025.49,0.0,-0.21015,9e-05,23.26246]
[1777198807945,40.54,78018.83,0.0,-0.21074,9e-05,23.29845]
[1777198814234,40.54,78018.52,0.0,-0.21076,9e-05,23.29998]
[1777198819239,40.54,78018.44,0.0,-0.21077,9e-05,23.3003]
[1777198828086,40.54,78018.19,0.0,-0.21078,9e-05,23.30136]
[1777198833253,40.54,78018.33,0.0,-0.21075,9e-05,23.29712]
[1777198835804,40.53,78018.37,0.0,-0.21075,9e-05,23.29688]
[1777198835859,40.53,78018.37,0.0,-0.21075,9e-05,23.29688]
[1777198836633,40.53,78018.37,0.0,-0.21074,9e-05,23.29685]
[1777198837257,40.53,78018.49,0.0,-0.21073,9e-05,23.29618]
[1777198838408,40.53,78018.49,0.0,-0.21073,9e-05,23.29618]
[1777198838646,40.53,78018.49,0.0,-0.21073,9e-05,23.29618]
[1777198844264,40.53,78022.41,0.0,-0.21039,9e-05,23.2749]
[1777198849269,40.53,78019.77,0.0,-0.21062,9e-05,23.28918]
[1777198850822,40.53,78019.7,0.0,-0.21063,9e-05,23.28955]
[1777198850924,40.53,78019.7,0.0,-0.21063,9e-05,23.28953]
[1777198855446,40.53,78018.43,0.0,-0.21074,9e-05,23.29633]
[1777198856276,40.53,78018.43,0.0,-0.21074,9e-05,23.2963]
[1777198856564,40.53,78018.43,0.0,-0.21074,9e-05,23.2963]
[1777198856902,40.53,78018.43,0.0,-0.21074,9e-05,23.2963]
[1777198856995,40.53,78018.43,0.0,-0.21074,9e-05,23.29628]
[1777198857896,40.53,78018.43,0.0,-0.21074,9e-05,23.29628]
[1777198858748,40.53,78018.43,0.0,-0.21074,9e-05,23.29639]
[1777198859283,40.53,78018.43,0.0,-0.21074,9e-05,23.29651]
[1777198860280,40.54,78022.29,0.0,-0.2104,9e-05,23.27567]
[1777198865285,40.54,78024.95,0.0,-0.21018,9e-05,23.26189]
[1777198868592,40.54,78025.38,0.0,-0.21014,9e-05,23.2597]
[1777198869072,40.54,78025.38,0.0,-0.21014,9e-05,23.2597]
[1777198869154,40.54,78025.38,0.0,-0.21014,9e-05,23.25972]
[1777198869500,40.54,78025.38,0.0,-0.21014,9e-05,23.25972]
[1777198871087,40.54,78022.62,0.0,-0.21038,9e-05,23.27474]
[1777198871177,40.54,78022.62,0.0,-0.21038,9e-05,23.27473]
[1777198873111,40.54,78020.84,0.0,-0.21054,9e-05,23.28441]
[1777198873209,40.54,78020.84,0.0,-0.21054,9e-05,23.2844]
[1777198878298,40.54,78020.07,0.0,-0.21061,9e-05,23.28849]
[1777198882551,40.54,78019.96,0.0,-0.21062,9e-05,23.28903]
[1777198883303,40.54,78019.66,0.0,-0.21064,9e-05,23.29066]
[1777198888308,40.54,78019.44,0.0,-0.21066,9e-05,23.29175]
[1777198893312,40.54,78019.36,0.0,-0.21065,9e-05,23.28874]
[1777198893731,40.54,78019.36,0.0,-0.21065,9e-05,23.28874]
[1777198895408,40.54,78019.36,0.0,-0.21065,9e-05,23.28874]
[1777198896315,40.54,78019.36,0.0,-0.21065,9e-05,23.28869]
[1777198901320,40.54,78018.61,0.0,-0.21071,9e-05,23.29263]
[1777198906325,40.54,78018.65,0.0,-0.21071,9e-05,23.29231]
[1777198911330,40.54,78018.5,0.0,-0.21072,9e-05,23.29301]
[1777198916335,40.54,78017.69,0.0,-0.21079,9e-05,23.29731]
[1777198922152,40.53,78017.58,0.0,-0.21079,9e-05,23.29774]
[1777198924906,40.53,78017.52,0.0,-0.2108,9e-05,23.29798]
[1777198925826,40.53,78017.52,0.0,-0.2108,9e-05,23.29795]
[1777198931350,40.53,78017.29,0.0,-0.21082,9e-05,23.29903]
[1777198933932,40.53,78017.22,0.0,-0.21082,9e-05,23.29941]
[1777198934236,40.53,78017.22,0.0,-0.21082,9e-05,23.29935]
[1777198939358,40.53,78017.29,0.0,-0.21081,9e-05,23.29882]
[1777198945314,40.53,78021.41,0.0,-0.21046,9e-05,23.27698]
[1777198951236,40.54,78022.28,0.0,-0.21039,9e-05,23.27271]
[1777198951355,40.54,78022.28,0.0,-0.21037,9e-05,23.26961]
[1777198956376,40.54,78025.25,0.0,-0.21012,9e-05,23.25418]
[1777198962382,40.54,78026.79,0.0,-0.21,9e-05,23.2467]
[1777198968388,40.54,78026.13,0.0,-0.21007,9e-05,23.25113]
[1777198972492,40.55,78026.13,0.0,-0.21008,9e-05,23.25171]
[1777198974472,40.55,78026.96,0.0,-0.21001,9e-05,23.24749]
[1777198978553,40.55,78026.51,0.0,-0.21005,9e-05,23.25016]
[1777198979141,40.55,78026.51,0.0,-0.21005,9e-05,23.25019]
[1777198982072,40.55,78026.8,0.0,-0.21003,9e-05,23.24864]
[1777198982173,40.55,78026.8,0.0,-0.21003,9e-05,23.24866]
[1777198987967,40.55,78026.81,0.0,-0.21003,9e-05,23.24892]
[1777198996415,40.55,78027.94,0.0,-0.20995,9e-05,23.24415]
[1777198997354,40.55,78027.94,0.0,-0.20995,9e-05,23.24415]
[1777198997456,40.55,78027.94,0.0,-0.20996,9e-05,23.2443]
[1777198999936,40.55,78027.94,0.0,-0.20996,9e-05,23.24448]
[1777199000036,40.55,78027.94,0.0,-0.20996,9e-05,23.24451]
[1777199002388,40.55,78027.94,0.0,-0.20996,9e-05,23.24451]
[1777199002421,40.55,78028.48,0.0,-0.20991,9e-05,23.24164]
[1777199007426,40.55,78028.48,0.0,-0.20991,9e-05,23.2418]
[1777199012431,40.55,78028.62,0.0,-0.20988,9e-05,23.23783]
[1777199017819,40.55,78028.62,0.0,-0.20989,9e-05,23.23801]
[1777199020238,40.55,78028.62,0.0,-0.20989,9e-05,23.23808]
[1777199020252,40.55,78028.62,0.0,-0.20989,9e-05,23.23811]
[1777199028447,40.56,78026.31,0.0,-0.2101,9e-05,23.25083]
[1777199033452,40.56,78024.95,0.0,-0.21022,9e-05,23.2583]
[1777199038457,40.56,78024.29,0.0,-0.21028,9e-05,23.26205]
[1777199043461,40.56,78021.75,0.0,-0.2105,9e-05,23.27594]
[1777199048466,40.56,78021.87,0.0,-0.21049,9e-05,23.2753]
[1777199050490,40.56,78021.79,0.0,-0.2105,9e-05,23.27575]
[1777199051469,40.56,78020.88,0.0,-0.21058,9e-05,23.28067]
[1777199052657,40.56,78020.5,0.0,-0.21061,9e-05,23.28274]
[1777199053466,40.56,78020.5,0.0,-0.21061,9e-05,23.28274]
[1777199057039,40.56,78020.68,0.0,-0.2106,9e-05,23.28169]
[1777199057476,40.56,78020.68,0.0,-0.2106,9e-05,23.28165]
[1777199057792,40.56,78020.68,0.0,-0.2106,9e-05,23.28165]
[1777199059478,40.56,78021.01,0.0,-0.21057,9e-05,23.27983]
[1777199062141,40.56,78021.03,0.0,-0.21056,9e-05,23.27972]
[1777199062193,40.56,78021.03,0.0,-0.21056,9e-05,23.2797]
[1777199068487,40.56,78021.04,0.0,-0.21056,9e-05,23.27966]
[1777199073492,40.56,78021.08,0.0,-0.21054,9e-05,23.27611]
[1777199078497,40.56,78020.06,0.0,-0.21063,9e-05,23.28159]
[1777199083963,40.56,78019.6,0.0,-0.21067,9e-05,23.28401]
[1777199089507,40.55,78019.18,0.0,-0.2107,9e-05,23.28613]
[1777199095513,40.55,78018.85,0.0,-0.21073,9e-05,23.2878]
[1777199100518,40.55,78018.25,0.0,-0.21078,9e-05,23.29091]
[1777199105523,40.55,78018.21,0.0,-0.21078,9e-05,23.29098]
[1777199107848,40.55,78017.96,0.0,-0.2108,9e-05,23.29225]
[1777199107856,40.55,78017.96,0.0,-0.2108,9e-05,23.29225]
[1777199110439,40.55,78017.87,0.0,-0.21081,9e-05,23.2927]
[1777199112429,40.55,78017.8,0.0,-0.21082,9e-05,23.29299]
[1777199118334,40.55,78018.51,0.0,-0.21075,9e-05,23.28907]
[1777199126568,40.55,78020.58,0.0,-0.21057,9e-05,23.27767]
[1777199131573,40.55,78021.04,0.0,-0.21051,9e-05,23.2718]
[1777199136578,40.55,78021.56,0.0,-0.21046,9e-05,23.26891]
[1777199141583,40.55,78022.12,0.0,-0.21041,9e-05,23.26589]
[1777199146834,40.55,78028.25,0.0,-0.20988,9e-05,23.23335]
[1777199151868,40.56,78029.95,0.0,-0.20974,9e-05,23.22491]
[1777199153133,40.56,78029.25,0.0,-0.20981,9e-05,23.22888]
[1777199153158,40.56,78029.25,0.0,-0.20981,9e-05,23.22888]
[1777199153595,40.56,78030.16,0.0,-0.20973,9e-05,23.2241]
[1777199155008,40.56,78030.16,0.0,-0.20973,9e-05,23.2241]
[1777199155597,40.56,78030.25,0.0,-0.20973,9e-05,23.22398]
[1777199155649,40.56,78030.25,0.0,-0.20973,9e-05,23.22398]
[1777199156598,40.56,78030.27,0.0,-0.20973,9e-05,23.22404]
[1777199157025,40.56,78030.27,0.0,-0.20973,9e-05,23.22404]
[1777199157468,40.56,78030.27,0.0,-0.20973,9e-05,23.22404]
[1777199157569,40.56,78030.27,0.0,-0.20973,9e-05,23.22421]
[1777199161943,40.56,78030.86,0.0,-0.20969,9e-05,23.22166]
[1777199163117,40.56,78031.1,0.0,-0.20967,9e-05,23.22056]
[1777199169611,40.57,78032.18,0.0,-0.2096,9e-05,23.21592]
[1777199172099,40.57,78032.55,0.0,-0.20956,9e-05,23.21397]
[1777199172614,40.57,78032.26,0.0,-0.20959,9e-05,23.21563]
[1777199173453,40.57,78032.26,0.0,-0.20959,9e-05,23.21563]
[1777199173485,40.57,78032.26,0.0,-0.20959,9e-05,23.21569]
[1777199175354,40.57,78032.2,0.0,-0.2096,9e-05,23.21605]
[1777199175396,40.57,78032.2,0.0,-0.2096,9e-05,23.2161]
[1777199179349,40.57,78031.79,0.0,-0.20964,9e-05,23.21852]
[1777199184459,40.57,78031.9,0.0,-0.20963,9e-05,23.21808]
[1777199189572,40.57,78031.85,0.0,-0.20964,9e-05,23.21875]
[1777199191509,40.57,78031.83,0.0,-0.20964,9e-05,23.21896]
[1777199196638,40.57,78028.3,0.0,-0.20994,9e-05,23.23505]
[1777199198343,40.57,78028.22,0.0,-0.20995,9e-05,23.23559]
[1777199203645,40.57,78024.41,0.0,-0.21029,9e-05,23.25647]
[1777199209651,40.57,78021.05,0.0,-0.21058,9e-05,23.27478]
[1777199214656,40.57,78021.08,0.0,-0.21058,9e-05,23.27457]
[1777199215137,40.57,78021.08,0.0,-0.21058,9e-05,23.27457]
[1777199215657,40.57,78020.58,0.0,-0.21063,9e-05,23.27733]
[1777199220662,40.57,78015.75,0.0,-0.21106,9e-05,23.30388]
[1777199224641,40.57,78015.45,0.0,-0.21109,9e-05,23.30571]
[1777199224666,40.57,78015.26,0.0,-0.2111,9e-05,23.30677]
[1777199230341,40.57,78012.55,0.0,-0.21135,9e-05,23.32164]
[1777199236538,40.57,78012.68,0.0,-0.21133,9e-05,23.32083]
[1777199241686,40.57,78013.32,0.0,-0.21127,9e-05,23.31697]
[1777199242174,40.57,78013.32,0.0,-0.21127,9e-05,23.31697]
[1777199246210,40.57,78013.11,0.0,-0.21129,9e-05,23.31823]
[1777199251696,40.57,78015.0,0.0,-0.21111,9e-05,23.30508]
[1777199256701,40.57,78015.5,0.0,-0.21107,9e-05,23.3028]
[1777199262707,40.57,78015.9,0.0,-0.21103,9e-05,23.30035]
[1777199267712,40.57,78016.26,0.0,-0.211,9e-05,23.29822]
[1777199272717,40.57,78014.81,0.0,-0.21112,9e-05,23.30589]
[1777199278640,40.57,78014.73,0.0,-0.21113,9e-05,23.30611]
[1777199283673,40.57,78015.41,0.0,-0.21107,9e-05,23.30225]
[1777199288710,40.57,78015.83,0.0,-0.21103,9e-05,23.29981]
[1777199294493,40.57,78013.42,0.0,-0.21124,9e-05,23.31265]
[1777199299746,40.57,78013.29,0.0,-0.21124,9e-05,23.31306]
[1777199304751,40.57,78013.16,0.0,-0.21125,9e-05,23.31348]
[1777199309756,40.57,78016.75,0.0,-0.21095,9e-05,23.29502]
[1777199314761,40.57,78017.18,0.0,-0.21091,9e-05,23.29033]
[1777199319766,40.58,78016.82,0.0,-0.21095,9e-05,23.29326]
[1777199325772,40.58,78017.48,0.0,-0.21091,9e-05,23.29086]
[1777199330777,40.58,78017.46,0.0,-0.21092,9e-05,23.29147]
[1777199332640,40.58,78017.46,0.0,-0.21092,9e-05,23.29155]
[1777199332742,40.58,78017.46,0.0,-0.21092,9e-05,23.29162]
[1777199338570,40.58,78016.47,0.0,-0.21102,9e-05,23.2972]
[1777199338671,40.58,78016.47,0.0,-0.21102,9e-05,23.29741]
[1777199343790,40.58,78016.58,0.0,-0.21101,9e-05,23.29716]
[1777199348795,40.59,78016.39,0.0,-0.21104,9e-05,23.29853]
[1777199353800,40.58,78016.51,0.0,-0.21102,9e-05,23.29762]
[1777199358805,40.58,78016.52,0.0,-0.21102,9e-05,23.29728]
[1777199363810,40.58,78017.22,0.0,-0.21095,9e-05,23.29331]
[1777199368815,40.58,78017.55,0.0,-0.21092,9e-05,23.29127]
[1777199373820,40.58,78017.41,0.0,-0.21091,9e-05,23.28847]
[1777199378825,40.58,78017.47,0.0,-0.2109,9e-05,23.28794]
[1777199383830,40.58,78017.21,0.0,-0.21092,9e-05,23.28914]
[1777199388533,40.58,78017.17,0.0,-0.21092,9e-05,23.28923]
[1777199390211,40.58,78017.26,0.0,-0.21091,9e-05,23.28862]
[1777199392239,40.58,78017.31,0.0,-0.21091,9e-05,23.28839]
[1777199398845,40.58,78017.15,0.0,-0.21093,9e-05,23.2898]
[1777199403850,40.58,78017.14,0.0,-0.21093,9e-05,23.29006]
[1777199406461,40.58,78017.14,0.0,-0.21093,9e-05,23.29006]
[1777199411564,40.58,78016.58,0.0,-0.21098,9e-05,23.29319]
[1777199415230,40.58,78015.41,0.0,-0.21109,9e-05,23.29945]
[1777199419175,40.58,78014.74,0.0,-0.21114,9e-05,23.30294]
[1777199424871,40.58,78014.71,0.0,-0.21115,9e-05,23.30329]
[1777199430877,40.58,78014.23,0.0,-0.21119,9e-05,23.30599]
[1777199435882,40.58,78011.11,0.0,-0.21145,9e-05,23.31928]
[1777199440887,40.58,78009.37,0.0,-0.2116,9e-05,23.32844]
[1777199444976,40.58,78007.81,0.0,-0.21173,9e-05,23.33679]
[1777199445813,40.58,78007.81,0.0,-0.21173,9e-05,23.33677]
[1777199450850,40.58,78002.13,0.0,-0.21223,9e-05,23.36735]
[1777199455883,40.58,78001.08,0.0,-0.21233,9e-05,23.37296]
[1777199460909,40.58,78002.02,0.0,-0.21224,9e-05,23.36777]
[1777199465914,40.58,78002.37,0.0,-0.21221,9e-05,23.36579]
[1777199470919,40.58,78000.26,0.0,-0.21239,9e-05,23.37708]
[1777199476924,40.58,78000.64,0.0,-0.21236,9e-05,23.37487]
[1777199481929,40.58,78001.07,0.0,-0.21232,9e-05,23.3724]
[1777199486934,40.58,78000.47,0.0,-0.21237,9e-05,23.37554]
[1777199491939,40.58,78000.63,0.0,-0.21233,9e-05,23.37118]
[1777199496944,40.58,78000.85,0.0,-0.21231,9e-05,23.3699]
[1777199502945,40.58,78000.65,0.0,-0.21233,9e-05,23.37085]
[1777199507954,40.58,78000.32,0.0,-0.21235,9e-05,23.37251]
[1777199512886,40.58,77999.97,0.0,-0.21238,9e-05,23.37431]
[1777199512987,40.58,77999.97,0.0,-0.21238,9e-05,23.37428]
[1777199518965,40.58,78000.55,0.0,-0.21233,9e-05,23.37099]
[1777199523970,40.57,77999.83,0.0,-0.21238,9e-05,23.37428]
[1777199528975,40.57,77999.89,0.0,-0.21237,9e-05,23.37336]
[1777199533980,40.57,77999.87,0.0,-0.21236,9e-05,23.37293]
[1777199538985,40.57,77999.92,0.0,-0.21235,9e-05,23.37213]
[1777199543990,40.57,77999.83,0.0,-0.21235,9e-05,23.37233]
[1777199545873,40.57,77999.83,0.0,-0.21235,9e-05,23.37231]
[1777199545973,40.57,77999.83,0.0,-0.21235,9e-05,23.37228]
[1777199547618,40.57,77999.83,0.0,-0.21235,9e-05,23.37226]
[1777199547994,40.57,77999.47,0.0,-0.21238,9e-05,23.37419]
[1777199550382,40.57,77999.7,0.0,-0.21236,9e-05,23.3729]
[1777199550997,40.57,77999.71,0.0,-0.21236,9e-05,23.37279]
[1777199551358,40.57,77999.71,0.0,-0.21236,9e-05,23.37279]
[1777199552999,40.57,77999.75,0.0,-0.21234,9e-05,23.36922]
[1777199558004,40.57,78000.22,0.0,-0.21229,9e-05,23.36645]
[1777199563225,40.57,77999.94,0.0,-0.21231,9e-05,23.36757]
[1777199570016,40.56,77999.26,0.0,-0.21236,9e-05,23.37039]
[1777199575021,40.56,77999.36,0.0,-0.21234,9e-05,23.36934]
[1777199580026,40.56,77999.4,0.0,-0.21233,9e-05,23.36859]
[1777199580834,40.56,77999.4,0.0,-0.21233,9e-05,23.36859]
[1777199580870,40.56,77999.4,0.0,-0.21233,9e-05,23.36858]
[1777199581668,40.56,77999.4,0.0,-0.21233,9e-05,23.36858]
[1777199582029,40.56,77999.38,0.0,-0.21233,9e-05,23.36867]
[1777199587034,40.56,77999.29,0.0,-0.21234,9e-05,23.36904]
[1777199593040,40.56,77999.3,0.0,-0.21233,9e-05,23.36883]
[1777199598894,40.56,78000.72,0.0,-0.2122,9e-05,23.36056]
[1777199604051,40.56,78002.11,0.0,-0.21207,9e-05,23.35283]
[1777199605437,40.56,78002.17,0.0,-0.21207,9e-05,23.35244]
[1777199612059,40.56,78002.92,0.0,-0.21198,9e-05,23.34482]
[1777199617064,40.56,78003.02,0.0,-0.21196,9e-05,23.3441]
[1777199623070,40.56,78003.86,0.0,-0.21188,9e-05,23.33912]
[1777199623711,40.56,78003.86,0.0,-0.21188,9e-05,23.33912]
[1777199629076,40.56,78004.34,0.0,-0.21184,9e-05,23.33658]
[1777199635082,40.55,78003.55,0.0,-0.21191,9e-05,23.34053]
[1777199641088,40.55,78003.54,0.0,-0.2119,9e-05,23.34015]
[1777199647094,40.55,78004.57,0.0,-0.2118,9e-05,23.33421]
[1777199652099,40.55,78004.3,0.0,-0.21182,9e-05,23.33535]
[1777199657103,40.55,78010.01,0.0,-0.21131,9e-05,23.30422]
[1777199662108,40.55,78010.95,0.0,-0.21123,9e-05,23.29898]
[1777199667113,40.55,78011.04,0.0,-0.21122,9e-05,23.29838]
[1777199672118,40.55,78011.04,0.0,-0.2112,9e-05,23.29493]
[1777199677123,40.55,78011.4,0.0,-0.21116,9e-05,23.2929]
[1777199684129,40.55,78011.8,0.0,-0.21113,9e-05,23.29061]
[1777199690135,40.55,78011.61,0.0,-0.21114,9e-05,23.29161]
[1777199696141,40.55,78011.11,0.0,-0.21119,9e-05,23.29424]
[1777199701081,40.55,78010.94,0.0,-0.2112,9e-05,23.29503]
[1777199706151,40.55,78013.96,0.0,-0.21093,9e-05,23.27865]
[1777199711156,40.55,78013.32,0.0,-0.21099,9e-05,23.28215]
[1777199716161,40.55,78011.31,0.0,-0.21117,9e-05,23.29297]
[1777199721166,40.55,78011.59,0.0,-0.21114,9e-05,23.2914]
[1777199723198,40.55,78011.49,0.0,-0.21115,9e-05,23.29192]
[1777199729174,40.55,78011.25,0.0,-0.21117,9e-05,23.29311]
[1777199734179,40.55,78010.76,0.0,-0.21119,9e-05,23.29231]
[1777199738420,40.55,78011.14,0.0,-0.21116,9e-05,23.29017]
[1777199740373,40.55,78011.05,0.0,-0.21116,9e-05,23.29058]
[1777199746191,40.55,78010.63,0.0,-0.2112,9e-05,23.2927]
[1777199751195,40.55,78010.59,0.0,-0.2112,9e-05,23.29272]
[1777199755698,40.55,78010.31,0.0,-0.21122,9e-05,23.29409]
[1777199757717,40.54,78010.32,0.0,-0.21122,9e-05,23.29391]
[1777199763207,40.54,78009.75,0.0,-0.21126,9e-05,23.29674]
[1777199769213,40.54,78009.88,0.0,-0.21125,9e-05,23.29571]
[1777199773298,40.54,78009.89,0.0,-0.21124,9e-05,23.29544]
[1777199778920,40.54,78009.83,0.0,-0.21124,9e-05,23.29553]
[1777199785229,40.54,78010.91,0.0,-0.21115,9e-05,23.28942]
[1777199790234,40.54,78015.04,0.0,-0.21078,9e-05,23.26685]
[1777199796004,40.54,78014.51,0.0,-0.2108,9e-05,23.26628]
[1777199797609,40.54,78014.22,0.0,-0.21083,9e-05,23.26785]
[1777199797628,40.54,78014.22,0.0,-0.21083,9e-05,23.26785]
[1777199798330,40.54,78014.2,0.0,-0.21083,9e-05,23.26795]
[1777199799242,40.54,78013.98,0.0,-0.21085,9e-05,23.2691]
[1777199800334,40.54,78013.9,0.0,-0.21086,9e-05,23.26951]
[1777199801032,40.54,78013.9,0.0,-0.21086,9e-05,23.26951]
[1777199802385,40.54,78013.9,0.0,-0.21086,9e-05,23.2695]
[1777199804543,40.54,78014.21,0.0,-0.21083,9e-05,23.26779]
[1777199804552,40.54,78014.21,0.0,-0.21083,9e-05,23.26779]
[1777199812298,40.54,78013.93,0.0,-0.21085,9e-05,23.26924]
[1777199812553,40.54,78013.93,0.0,-0.21085,9e-05,23.26924]
[1777199812900,40.54,78013.93,0.0,-0.21085,9e-05,23.26924]
[1777199812911,40.54,78013.93,0.0,-0.21085,9e-05,23.26924]
[1777199814666,40.54,78013.38,0.0,-0.2109,9e-05,23.27212]
[1777199816613,40.54,78013.38,0.0,-0.2109,9e-05,23.2721]
[1777199817456,40.54,78013.49,0.0,-0.21089,9e-05,23.27144]
[1777199817466,40.54,78013.49,0.0,-0.21089,9e-05,23.27144]
[1777199818200,40.54,78013.49,0.0,-0.21089,9e-05,23.27144]
[1777199818650,40.54,78013.49,0.0,-0.21089,9e-05,23.27141]
[1777199824263,40.54,78009.52,0.0,-0.21124,9e-05,23.29278]
[1777199830273,40.54,78010.52,0.0,-0.21114,9e-05,23.28701]
[1777199832469,40.54,78010.52,0.0,-0.21114,9e-05,23.28701]
[1777199832482,40.54,78010.52,0.0,-0.21114,9e-05,23.28701]
[1777199837496,40.54,78010.15,0.0,-0.21117,9e-05,23.28877]
[1777199838942,40.54,78009.57,0.0,-0.21122,9e-05,23.29187]
[1777199838948,40.54,78009.57,0.0,-0.21122,9e-05,23.29187]
[1777199838977,40.54,78009.57,0.0,-0.21122,9e-05,23.29187]
[1777199839079,40.54,78009.57,0.0,-0.21122,9e-05,23.29183]
[1777199840385,40.54,78009.57,0.0,-0.21122,9e-05,23.29183]
[1777199846288,40.54,78009.48,0.0,-0.21122,9e-05,23.29201]
[1777199847898,40.54,78009.32,0.0,-0.21124,9e-05,23.29284]
[1777199854296,40.54,78009.38,0.0,-0.21121,9e-05,23.28881]
[1777199856370,40.53,78009.59,0.0,-0.21119,9e-05,23.28762]
[1777199862304,40.53,78009.45,0.0,-0.2112,9e-05,23.28815]
[1777199866543,40.53,78009.26,0.0,-0.21121,9e-05,23.28902]
[1777199871575,40.53,78008.93,0.0,-0.21124,9e-05,23.2906]
[1777199878320,40.53,78008.22,0.0,-0.2113,9e-05,23.29414]
[1777199879438,40.53,78008.69,0.0,-0.21125,9e-05,23.29155]
[1777199881089,40.53,78008.62,0.0,-0.21126,9e-05,23.29188]
[1777199884369,40.53,78008.62,0.0,-0.21126,9e-05,23.29175]
[1777199891333,40.53,78009.8,0.0,-0.21115,9e-05,23.285]
[1777199893751,40.53,78010.0,0.0,-0.21113,9e-05,23.28382]
[1777199899341,40.53,78011.52,0.0,-0.21099,9e-05,23.27543]
[1777199904346,40.53,78012.53,0.0,-0.2109,9e-05,23.26988]
[1777199909351,40.53,78004.76,0.0,-0.21158,9e-05,23.31173]
[1777199915357,40.53,78004.65,0.0,-0.21157,9e-05,23.30857]
[1777199921054,40.53,78004.46,0.0,-0.21158,9e-05,23.30928]
[1777199926305,40.53,78003.98,0.0,-0.21162,9e-05,23.31157]
[1777199931528,40.52,78004.0,0.0,-0.21161,9e-05,23.31106]
[1777199937378,40.52,78003.38,0.0,-0.21166,9e-05,23.31399]
[1777199943384,40.52,78003.44,0.0,-0.21165,9e-05,23.31325]
[1777199949367,40.52,78003.38,0.0,-0.21164,9e-05,23.31316]
[1777199951021,40.52,78003.08,0.0,-0.21167,9e-05,23.31472]
[1777199952388,40.52,78003.08,0.0,-0.21167,9e-05,23.31458]
[1777199954504,40.52,78003.07,0.0,-0.21167,9e-05,23.31457]
[1777199955396,40.52,78003.14,0.0,-0.21166,9e-05,23.31403]
[1777199955855,40.52,78003.14,0.0,-0.21166,9e-05,23.31403]
[1777199962403,40.52,78002.27,0.0,-0.21173,9e-05,23.31829]
[1777199967408,40.52,78001.82,0.0,-0.21176,9e-05,23.32033]
[1777199972413,40.52,78001.67,0.0,-0.21175,9e-05,23.31743]
[1777199976305,40.52,78001.54,0.0,-0.21176,9e-05,23.31791]
[1777199977103,40.52,78001.54,0.0,-0.21176,9e-05,23.31784]
[1777199982423,40.51,77999.12,0.0,-0.21197,9e-05,23.33051]
[1777199985257,40.51,77998.88,0.0,-0.21198,9e-05,23.3316]
[1777199991432,40.51,77998.96,0.0,-0.21197,9e-05,23.33056]
[1777199993942,40.51,77998.8,0.0,-0.21198,9e-05,23.33125]
[1777199993981,40.51,77998.8,0.0,-0.21198,9e-05,23.33125]
[1777199993992,40.51,77998.8,0.0,-0.21198,9e-05,23.33125]
[1777199994043,40.51,77998.8,0.0,-0.21198,9e-05,23.33125]
[1777199994076,40.51,77998.8,0.0,-0.21198,9e-05,23.33125]
[1777199994435,40.51,77999.06,0.0,-0.21195,9e-05,23.32978]
[1777199999440,40.51,77999.57,0.0,-0.2119,9e-05,23.32658]
[1777200004445,40.51,78000.22,0.0,-0.21184,9e-05,23.32269]
[1777200009450,40.51,78000.3,0.0,-0.21183,9e-05,23.32185]
[1777200014455,40.51,78000.61,0.0,-0.21179,9e-05,23.31983]
[1777200019460,40.51,78001.15,0.0,-0.21174,9e-05,23.31655]
[1777200024465,40.5,78001.47,0.0,-0.21171,9e-05,23.31442]
[1777200030471,40.5,78003.68,0.0,-0.2115,9e-05,23.30212]
[1777200035476,40.5,78004.36,0.0,-0.21142,9e-05,23.29481]
[1777200040480,40.5,78004.25,0.0,-0.21143,9e-05,23.29519]
[1777200042405,40.5,78004.25,0.0,-0.21143,9e-05,23.29519]
[1777200044260,40.5,78004.54,0.0,-0.2114,9e-05,23.29349]
[1777200044485,40.5,78005.05,0.0,-0.21135,9e-05,23.29071]
[1777200049491,40.5,78005.4,0.0,-0.21132,9e-05,23.2886]
[1777200054496,40.5,78005.81,0.0,-0.21128,9e-05,23.28621]
[1777200059501,40.5,78005.99,0.0,-0.21126,9e-05,23.28508]
[1777200064507,40.5,78006.41,0.0,-0.21122,9e-05,23.28268]
[1777200069512,40.5,78006.47,0.0,-0.21122,9e-05,23.28233]
[1777200074517,40.5,78009.61,0.0,-0.21094,9e-05,23.26545]
[1777200079522,40.5,78009.58,0.0,-0.21095,9e-05,23.26618]
[1777200084527,40.5,78009.42,0.0,-0.21097,9e-05,23.26757]
[1777200090533,40.51,78009.06,0.0,-0.21102,9e-05,23.27019]
[1777200096163,40.51,78009.08,0.0,-0.211,9e-05,23.26713]
[1777200096466,40.51,78009.08,0.0,-0.211,9e-05,23.26713]
[1777200096491,40.51,78009.08,0.0,-0.21101,9e-05,23.26735]
[1777200096853,40.51,78009.08,0.0,-0.21101,9e-05,23.26735]
[1777200097333,40.51,78009.08,0.0,-0.21101,9e-05,23.26735]
[1777200097540,40.51,77997.81,0.0,-0.21201,9e-05,23.3285]
[1777200098541,40.51,77983.45,0.0,-0.21328,9e-05,23.4062]
[1777200100535,40.51,77979.95,0.0,-0.21359,9e-05,23.42507]
[1777200100543,40.51,77982.42,0.0,-0.21337,9e-05,23.41159]
[1777200103498,40.51,77983.27,0.0,-0.21329,9e-05,23.40687]
[1777200103532,40.51,77983.27,0.0,-0.21329,9e-05,23.40682]
[1777200107241,40.51,77984.05,0.0,-0.21322,9e-05,23.40243]
[1777200107470,40.51,77984.05,0.0,-0.21322,9e-05,23.40238]
[1777200112274,40.51,77985.79,0.0,-0.21306,9e-05,23.39281]
[1777200112351,40.5,77985.79,0.0,-0.21306,9e-05,23.39278]
[1777200114613,40.5,77986.91,0.0,-0.21296,9e-05,23.38668]
[1777200115402,40.5,77986.91,0.0,-0.21296,9e-05,23.38668]
[1777200115418,40.5,77986.91,0.0,-0.21296,9e-05,23.38668]
[1777200115527,40.51,77986.91,0.0,-0.21296,9e-05,23.38678]
[1777200116421,40.51,77986.91,0.0,-0.21296,9e-05,23.38678]
[1777200116533,40.51,77986.91,0.0,-0.21297,9e-05,23.38688]
[1777200119588,40.51,77990.39,0.0,-0.21265,9e-05,23.36799]
[1777200120561,40.51,77990.39,0.0,-0.21265,9e-05,23.36798]
[1777200122350,40.51,77992.25,0.0,-0.21249,9e-05,23.35793]
[1777200122451,40.51,77992.25,0.0,-0.21249,9e-05,23.35793]
[1777200123256,40.51,77992.25,0.0,-0.21249,9e-05,23.35793]
[1777200123383,40.51,77992.25,0.0,-0.21249,9e-05,23.35794]
[1777200123865,40.51,77992.25,0.0,-0.21249,9e-05,23.35794]
[1777200124567,40.51,77992.67,0.0,-0.21245,9e-05,23.35561]
[1777200124761,40.51,77992.67,0.0,-0.21245,9e-05,23.35561]
[1777200125568,40.51,77992.76,0.0,-0.21245,9e-05,23.35527]
[1777200125685,40.51,77992.76,0.0,-0.21245,9e-05,23.35527]
[1777200126341,40.51,77992.76,0.0,-0.21245,9e-05,23.35527]
[1777200130417,40.51,77992.4,0.0,-0.21248,9e-05,23.35748]
[1777200130518,40.51,77992.4,0.0,-0.21248,9e-05,23.3576]
[1777200131493,40.51,77992.4,0.0,-0.21248,9e-05,23.3576]
[1777200131668,40.51,77991.94,0.0,-0.21253,9e-05,23.3602]
[1777200133706,40.51,77996.74,0.0,-0.2121,9e-05,23.33411]
[1777200139582,40.51,78008.3,0.0,-0.21107,9e-05,23.27154]
[1777200144587,40.51,78010.98,0.0,-0.21084,9e-05,23.25756]
[1777200149592,40.51,78012.58,0.0,-0.21071,9e-05,23.24924]
[1777200154597,40.51,78014.2,0.0,-0.21055,9e-05,23.23721]
[1777200158240,40.51,78015.23,0.0,-0.21046,9e-05,23.23177]
[1777200158265,40.51,78015.23,0.0,-0.21046,9e-05,23.23177]
[1777200158601,40.51,78018.22,0.0,-0.2102,9e-05,23.21561]
[1777200160086,40.51,78018.65,0.0,-0.21016,9e-05,23.21334]
[1777200160603,40.51,78022.67,0.0,-0.20981,9e-05,23.19166]
[1777200161475,40.51,78022.67,0.0,-0.20981,9e-05,23.19166]
[1777200161534,40.51,78022.67,0.0,-0.20981,9e-05,23.19186]
[1777200163492,40.51,78023.05,0.0,-0.20978,9e-05,23.18994]
[1777200163543,40.51,78023.05,0.0,-0.20978,9e-05,23.19014]
[1777200164137,40.51,78023.05,0.0,-0.20978,9e-05,23.19014]
[1777200164607,40.51,78022.87,0.0,-0.2098,9e-05,23.19134]
[1777200164782,40.51,78022.87,0.0,-0.2098,9e-05,23.19134]
[1777200165608,40.51,78022.83,0.0,-0.20981,9e-05,23.19173]
[1777200170613,40.52,78022.66,0.0,-0.20984,9e-05,23.19362]
[1777200175618,40.52,78024.13,0.0,-0.20972,9e-05,23.18667]
[1777200180623,40.52,78024.88,0.0,-0.20967,9e-05,23.18359]
[1777200185628,40.53,78023.71,0.0,-0.20979,9e-05,23.19093]
[1777200190633,40.53,78022.52,0.0,-0.20991,9e-05,23.19833]
[1777200195638,40.53,78021.69,0.0,-0.20998,9e-05,23.20243]
[1777200200643,40.52,78021.13,0.0,-0.21001,9e-05,23.20442]
[1777200205648,40.52,78020.55,0.0,-0.21005,9e-05,23.20689]
[1777200210653,40.52,78020.95,0.0,-0.21,9e-05,23.20375]
[1777200215658,40.52,78022.16,0.0,-0.20987,9e-05,23.19331]
[1777200220663,40.51,78016.04,0.0,-0.21039,9e-05,23.22527]
[1777200226298,40.51,78016.28,0.0,-0.21035,9e-05,23.22268]
[1777200231678,40.51,78015.9,0.0,-0.21036,9e-05,23.22325]
[1777200237376,40.5,78016.41,0.0,-0.21029,9e-05,23.2192]
[1777200242198,40.5,78016.11,0.0,-0.2103,9e-05,23.21959]
[1777200243374,40.5,78015.67,0.0,-0.21033,9e-05,23.22173]
[1777200248695,40.49,78015.23,0.0,-0.21035,9e-05,23.22258]
[1777200253700,40.49,78014.66,0.0,-0.21038,9e-05,23.22443]
[1777200258316,40.49,78014.15,0.0,-0.21041,9e-05,23.22622]
[1777200263713,40.48,78013.8,0.0,-0.21042,9e-05,23.22664]
[1777200266054,40.48,78011.87,0.0,-0.21058,9e-05,23.23659]
[1777200267532,40.48,78012.59,0.0,-0.21051,9e-05,23.23242]
[1777200269487,40.48,78012.53,0.0,-0.21051,9e-05,23.23223]
[1777200270939,40.48,78012.32,0.0,-0.21052,9e-05,23.23286]
[1777200277656,40.47,78012.25,0.0,-0.21048,9e-05,23.22811]
[1777200280400,40.47,78012.3,0.0,-0.21047,9e-05,23.22723]
[1777200281229,40.47,78012.3,0.0,-0.21046,9e-05,23.22696]
[1777200286719,40.47,78012.21,0.0,-0.21045,9e-05,23.22583]
[1777200291741,40.46,78012.16,0.0,-0.21043,9e-05,23.22472]
[1777200297143,40.46,78012.15,0.0,-0.21041,9e-05,23.22376]
[1777200297371,40.46,78012.15,0.0,-0.21041,9e-05,23.22376]
[1777200297462,40.46,78012.15,0.0,-0.21041,9e-05,23.22376]
[1777200297508,40.46,78012.15,0.0,-0.21041,9e-05,23.22376]
[1777200297592,40.46,78012.15,0.0,-0.21041,9e-05,23.22376]
[1777200297629,40.46,78012.15,0.0,-0.21041,9e-05,23.22322]
[1777200299401,40.46,78012.15,0.0,-0.2104,9e-05,23.22285]
[1777200299427,40.46,78012.15,0.0,-0.2104,9e-05,23.22285]
[1777200299749,40.46,77992.87,0.0,-0.21211,9e-05,23.32725]
[1777200300315,40.46,77992.87,0.0,-0.21211,9e-05,23.32725]
[1777200300346,40.46,77992.87,0.0,-0.21211,9e-05,23.32725]
[1777200300377,40.46,77992.87,0.0,-0.21211,9e-05,23.32725]
[1777200300406,40.46,77992.87,0.0,-0.21211,9e-05,23.32725]
[1777200300436,40.46,77992.87,0.0,-0.21211,9e-05,23.32725]
[1777200300468,40.46,77992.87,0.0,-0.21211,9e-05,23.32725]
[1777200300496,40.46,77992.87,0.0,-0.21211,9e-05,23.32725]
[1777200300525,40.46,77992.87,0.0,-0.21211,9e-05,23.32725]
[1777200300556,40.46,77992.87,0.0,-0.21211,9e-05,23.32725]
[1777200300586,40.46,77992.87,0.0,-0.21211,9e-05,23.32725]
[1777200300616,40.46,77992.87,0.0,-0.21211,9e-05,23.32725]
[1777200300648,40.46,77992.87,0.0,-0.21211,9e-05,23.32725]
[1777200300677,40.46,77992.87,0.0,-0.21211,9e-05,23.32725]
[1777200300706,40.46,77992.87,0.0,-0.21211,9e-05,23.32725]
[1777200300739,40.46,77992.87,0.0,-0.21211,9e-05,23.32725]
[1777200300750,40.45,77994.98,0.0,-0.21191,9e-05,23.31548]
[1777200300768,40.45,77994.98,0.0,-0.21191,9e-05,23.31548]
[1777200300797,40.45,77994.98,0.0,-0.21191,9e-05,23.31548]
[1777200300831,40.45,77994.98,0.0,-0.21191,9e-05,23.31548]
[1777200300858,40.45,77994.98,0.0,-0.21191,9e-05,23.31548]
[1777200300888,40.45,77994.98,0.0,-0.21191,9e-05,23.31548]
[1777200300918,40.45,77994.98,0.0,-0.21191,9e-05,23.31548]
[1777200300947,40.45,77994.98,0.0,-0.21191,9e-05,23.31548]
[1777200300977,40.45,77994.98,0.0,-0.21191,9e-05,23.31548]
[1777200301007,40.45,77994.98,0.0,-0.21191,9e-05,23.31548]
[1777200301038,40.45,77994.98,0.0,-0.21191,9e-05,23.31548]
[1777200301068,40.45,77994.98,0.0,-0.21191,9e-05,23.31548]
[1777200302305,40.45,77995.0,0.0,-0.21191,9e-05,23.31502]
[1777200302600,40.45,77995.0,0.0,-0.2119,9e-05,23.3148]
[1777200307757,40.45,77998.16,0.0,-0.2116,9e-05,23.29636]
[1777200312762,40.45,77999.64,0.0,-0.21145,9e-05,23.28731]
[1777200317767,40.44,77999.67,0.0,-0.21144,9e-05,23.28615]
[1777200322772,40.44,77999.95,0.0,-0.2114,9e-05,23.28368]
[1777200326488,40.44,77999.93,0.0,-0.21139,9e-05,23.28325]
[1777200326776,40.44,78000.0,0.0,-0.21138,9e-05,23.28268]
[1777200328303,40.44,77999.86,0.0,-0.21139,9e-05,23.28323]
[1777200328731,40.44,77999.86,0.0,-0.21139,9e-05,23.28304]
[1777200330775,40.44,78001.55,0.0,-0.21124,9e-05,23.27373]
[1777200332774,40.44,78001.42,0.0,-0.21122,9e-05,23.27068]
[1777200332782,40.44,78003.37,0.0,-0.21105,9e-05,23.25997]
[1777200334494,40.44,78004.72,0.0,-0.21092,9e-05,23.25247]
[1777200334784,40.44,78004.88,0.0,-0.21091,9e-05,23.25145]
[1777200339789,40.43,78010.28,0.0,-0.21042,9e-05,23.22136]
[1777200344794,40.43,78010.57,0.0,-0.21038,9e-05,23.21885]
[1777200349799,40.43,78011.63,0.0,-0.21027,9e-05,23.2123]
[1777200350631,40.43,78011.63,0.0,-0.21027,9e-05,23.2123]
[1777200351028,40.43,78011.63,0.0,-0.21027,9e-05,23.2122]
[1777200352181,40.43,78011.65,0.0,-0.21027,9e-05,23.21199]
[1777200352974,40.43,78012.05,0.0,-0.21023,9e-05,23.20956]
[1777200355778,40.43,78009.25,0.0,-0.21047,9e-05,23.22435]
[1777200357135,40.42,78008.67,0.0,-0.21051,9e-05,23.22703]
[1777200361115,40.42,78009.07,0.0,-0.21046,9e-05,23.2239]
[1777200361227,40.42,78009.07,0.0,-0.21046,9e-05,23.2239]
[1777200366817,40.42,78009.01,0.0,-0.21045,9e-05,23.22283]
[1777200370333,40.42,78008.52,0.0,-0.21048,9e-05,23.22482]
[1777200371233,40.42,78008.97,0.0,-0.21044,9e-05,23.22214]
[1777200373326,40.41,78002.52,0.0,-0.211,9e-05,23.25677]
[1777200373824,40.41,78000.94,0.0,-0.21114,9e-05,23.26506]
[1777200374171,40.41,78000.94,0.0,-0.21114,9e-05,23.26506]
[1777200374184,40.41,78000.94,0.0,-0.21114,9e-05,23.26506]
[1777200374825,40.41,78000.34,0.0,-0.21119,9e-05,23.26807]
[1777200379830,40.41,78000.47,0.0,-0.21115,9e-05,23.26592]
[1777200384835,40.4,78000.77,0.0,-0.2111,9e-05,23.2629]
[1777200386786,40.4,78001.88,0.0,-0.211,9e-05,23.25661]
[1777200387644,40.4,78003.49,0.0,-0.21085,9e-05,23.24759]
[1777200392670,40.4,78004.59,0.0,-0.21072,9e-05,23.23722]
[1777200399850,40.39,78005.64,0.0,-0.21059,9e-05,23.22936]
[1777200404855,40.39,78005.45,0.0,-0.21059,9e-05,23.22923]
[1777200410581,40.39,78005.39,0.0,-0.21058,9e-05,23.22839]
[1777200415866,40.38,78002.29,0.0,-0.21083,9e-05,23.24384]
[1777200420871,40.38,78001.62,0.0,-0.21087,9e-05,23.24627]
[1777200425876,40.38,78001.52,0.0,-0.21086,9e-05,23.24552]
[1777200430881,40.37,78000.2,0.0,-0.21096,9e-05,23.25129]
[1777200435352,40.37,78000.06,0.0,-0.21095,9e-05,23.25097]
[1777200436398,40.37,78000.05,0.0,-0.21095,9e-05,23.25069]
[1777200437626,40.37,78000.05,0.0,-0.21095,9e-05,23.25069]
[1777200442893,40.36,77999.75,0.0,-0.21095,9e-05,23.25045]
[1777200447898,40.36,78000.05,0.0,-0.2109,9e-05,23.24752]
[1777200453882,40.35,77999.33,0.0,-0.21092,9e-05,23.2466]
[1777200458909,40.35,77997.5,0.0,-0.21106,9e-05,23.25525]
[1777200461059,40.35,77997.02,0.0,-0.2111,9e-05,23.25736]
[1777200464238,40.35,77993.92,0.0,-0.21136,9e-05,23.27346]
[1777200464915,40.35,77994.01,0.0,-0.21135,9e-05,23.27267]
[1777200470816,40.34,77993.86,0.0,-0.21134,9e-05,23.27215]
[1777200470918,40.34,77993.86,0.0,-0.21134,9e-05,23.27188]
[1777200472649,40.34,77994.03,0.0,-0.21132,9e-05,23.27062]
[1777200472750,40.34,77994.03,0.0,-0.21131,9e-05,23.27036]
[1777200475935,40.34,77993.96,0.0,-0.21131,9e-05,23.26996]
[1777200476838,40.34,77993.96,0.0,-0.21131,9e-05,23.26996]
[1777200482713,40.33,77994.34,0.0,-0.21125,9e-05,23.26629]
[1777200487095,40.33,77993.68,0.0,-0.21129,9e-05,23.26859]
[1777200487205,40.33,77993.68,0.0,-0.21129,9e-05,23.26859]
[1777200488938,40.33,77993.8,0.0,-0.21127,9e-05,23.26741]
[1777200490345,40.33,77993.8,0.0,-0.21127,9e-05,23.26715]
[1777200491941,40.33,77993.94,0.0,-0.21125,9e-05,23.26586]
[1777200496946,40.32,77994.46,0.0,-0.21118,9e-05,23.26171]
[1777200502952,40.32,77993.71,0.0,-0.21122,9e-05,23.26426]
[1777200507290,40.31,77994.61,0.0,-0.21113,9e-05,23.25834]
[1777200507700,40.31,77994.61,0.0,-0.21113,9e-05,23.25834]
[1777200507756,40.31,77994.61,0.0,-0.21112,9e-05,23.25809]
[1777200509586,40.31,77993.3,0.0,-0.21123,9e-05,23.26498]
[1777200510755,40.31,77989.8,0.0,-0.21154,9e-05,23.28382]
[1777200510833,40.31,77989.8,0.0,-0.21154,9e-05,23.28353]
[1777200515965,40.31,77986.83,0.0,-0.21176,9e-05,23.29491]
[1777200520970,40.3,77985.39,0.0,-0.21187,9e-05,23.30129]
[1777200522203,40.3,77985.36,0.0,-0.21186,9e-05,23.30113]
[1777200522775,40.3,77985.36,0.0,-0.21186,9e-05,23.30113]
[1777200522972,40.3,77985.16,0.0,-0.21188,9e-05,23.30195]
[1777200523768,40.3,77985.16,0.0,-0.21188,9e-05,23.30195]
[1777200525795,40.3,77988.48,0.0,-0.21157,9e-05,23.28328]
[1777200525813,40.3,77988.48,0.0,-0.21157,9e-05,23.28328]
[1777200525894,40.3,77988.48,0.0,-0.21157,9e-05,23.28301]
[1777200527807,40.3,77990.12,0.0,-0.21142,9e-05,23.2738]
[1777200527907,40.3,77990.12,0.0,-0.21141,9e-05,23.27354]
[1777200532982,40.29,77991.6,0.0,-0.21126,9e-05,23.26419]
[1777200537987,40.29,77991.69,0.0,-0.21123,9e-05,23.26245]
[1777200543993,40.29,77992.15,0.0,-0.21117,9e-05,23.25847]
[1777200549999,40.28,77992.19,0.0,-0.21115,9e-05,23.25682]
[1777200552817,40.28,77992.2,0.0,-0.21114,9e-05,23.25629]
[1777200553117,40.28,77992.2,0.0,-0.21113,9e-05,23.25605]
[1777200556334,40.28,77989.3,0.0,-0.21138,9e-05,23.27115]
[1777200558280,40.28,77989.32,0.0,-0.21137,9e-05,23.27053]
[1777200565016,40.27,77989.23,0.0,-0.21135,9e-05,23.26926]
[1777200570021,40.27,77988.0,0.0,-0.21144,9e-05,23.27472]
[1777200575026,40.26,77988.89,0.0,-0.21132,9e-05,23.26521]
[1777200580031,40.26,77988.7,0.0,-0.21132,9e-05,23.26505]
[1777200585036,40.26,77986.15,0.0,-0.21153,9e-05,23.27772]
[1777200588789,40.26,77985.46,0.0,-0.21158,9e-05,23.28074]
[1777200588955,40.25,77985.46,0.0,-0.21158,9e-05,23.28048]
[1777200590816,40.25,77985.45,0.0,-0.21157,9e-05,23.28025]
[1777200590828,40.25,77985.45,0.0,-0.21157,9e-05,23.28025]
[1777200595829,40.25,77982.74,0.0,-0.21179,9e-05,23.29369]
[1777200596949,40.25,77982.74,0.0,-0.21179,9e-05,23.29342]
[1777200596957,40.25,77982.74,0.0,-0.21179,9e-05,23.29342]
[1777200596986,40.25,77982.74,0.0,-0.21179,9e-05,23.29342]
[1777200597028,40.25,77982.74,0.0,-0.21179,9e-05,23.29315]
[1777200602053,40.24,77983.42,0.0,-0.2117,9e-05,23.28809]
[1777200607058,40.24,77982.69,0.0,-0.21175,9e-05,23.29074]
[1777200612063,40.24,77983.08,0.0,-0.21169,9e-05,23.28731]
[1777200618032,40.23,77980.95,0.0,-0.21186,9e-05,23.2973]
[1777200623074,40.23,77981.05,0.0,-0.21183,9e-05,23.29538]
[1777200628079,40.23,77981.13,0.0,-0.2118,9e-05,23.2936]
[1777200633084,40.22,77980.83,0.0,-0.21179,9e-05,23.29058]
[1777200637398,40.22,77980.36,0.0,-0.21182,9e-05,23.29235]
[1777200637469,40.22,77980.36,0.0,-0.21181,9e-05,23.29209]
[1777200638212,40.22,77980.36,0.0,-0.21181,9e-05,23.29209]
[1777200639090,40.22,77980.28,0.0,-0.21181,9e-05,23.29202]
[1777200645096,40.21,77982.77,0.0,-0.21156,9e-05,23.27686]
[1777200650100,40.21,77983.97,0.0,-0.21144,9e-05,23.26907]
[1777200657107,40.2,77984.6,0.0,-0.21136,9e-05,23.26403]
[1777200661921,40.2,77986.68,0.0,-0.21116,9e-05,23.25202]
[1777200661984,40.2,77986.68,0.0,-0.21116,9e-05,23.25193]
[1777200663932,40.2,77986.99,0.0,-0.21113,9e-05,23.25014]
[1777200663949,40.2,77986.99,0.0,-0.21113,9e-05,23.25014]
[1777200664009,40.2,77986.99,0.0,-0.21113,9e-05,23.25005]
[1777200669120,40.2,77985.9,0.0,-0.21122,9e-05,23.25553]
[1777200674125,40.2,77987.04,0.0,-0.21111,9e-05,23.24882]
[1777200676096,40.2,77987.27,0.0,-0.21109,9e-05,23.24747]
[1777200681132,40.2,77985.65,0.0,-0.21122,9e-05,23.25578]
[1777200686137,40.2,77984.65,0.0,-0.21131,9e-05,23.26076]
[1777200688507,40.2,77983.76,0.0,-0.21138,9e-05,23.26542]
[1777200689140,40.19,77983.73,0.0,-0.21138,9e-05,23.26547]
[1777200694145,40.19,77982.48,0.0,-0.21147,9e-05,23.26841]
[1777200699150,40.19,77981.83,0.0,-0.21152,9e-05,23.27142]
[1777200704155,40.19,77981.32,0.0,-0.21155,9e-05,23.27361]
[1777200709160,40.19,77985.14,0.0,-0.2112,9e-05,23.25222]
[1777200714165,40.19,77980.49,0.0,-0.2116,9e-05,23.27666]
[1777200719170,40.18,77979.08,0.0,-0.21171,9e-05,23.28316]
[1777200724175,40.18,77980.4,0.0,-0.21157,9e-05,23.27472]
[1777200729180,40.18,77981.05,0.0,-0.2115,9e-05,23.26998]
[1777200737188,40.17,77981.41,0.0,-0.21144,9e-05,23.26623]
[1777200742193,40.17,77981.71,0.0,-0.21139,9e-05,23.26352]
[1777200747198,40.16,77982.52,0.0,-0.21131,9e-05,23.25801]
[1777200753204,40.16,77982.38,0.0,-0.21128,9e-05,23.25413]
[1777200758209,40.16,77983.93,0.0,-0.21112,9e-05,23.24462]
[1777200763214,40.16,77985.36,0.0,-0.21098,9e-05,23.23586]
[1777200768219,40.15,77986.27,0.0,-0.21088,9e-05,23.22992]
[1777200774225,40.15,77986.96,0.0,-0.21081,9e-05,23.22513]
[1777200779230,40.15,77987.73,0.0,-0.21073,9e-05,23.22008]
[1777200784235,40.14,77982.03,0.0,-0.21122,9e-05,23.25044]
[1777200785400,40.14,77978.98,0.0,-0.21149,9e-05,23.26696]
[1777200785422,40.14,77978.98,0.0,-0.21149,9e-05,23.26696]
[1777200785780,40.14,77978.98,0.0,-0.21149,9e-05,23.26696]
[1777200786211,40.14,77978.98,0.0,-0.21149,9e-05,23.26675]
[1777200786927,40.14,77978.98,0.0,-0.21149,9e-05,23.26675]
[1777200786937,40.14,77978.98,0.0,-0.21149,9e-05,23.26675]
[1777200787044,40.14,77978.98,0.0,-0.21149,9e-05,23.26675]
[1777200787238,40.14,77978.62,0.0,-0.21152,9e-05,23.26847]
[1777200787811,40.14,77978.62,0.0,-0.21152,9e-05,23.26847]
[1777200788531,40.14,77978.62,0.0,-0.21151,9e-05,23.26825]
[1777200789832,40.14,77978.62,0.0,-0.21151,9e-05,23.26801]
[1777200791874,40.14,77976.19,0.0,-0.21172,9e-05,23.28083]
[1777200797265,40.14,77975.2,0.0,-0.21179,9e-05,23.28486]
[1777200803271,40.13,77973.51,0.0,-0.21192,9e-05,23.29266]
[1777200808276,40.13,77972.74,0.0,-0.21197,9e-05,23.29568]
[1777200813281,40.13,77972.77,0.0,-0.21193,9e-05,23.29092]
[1777200817039,40.12,77972.96,0.0,-0.2119,9e-05,23.28913]
[1777200817080,40.12,77972.96,0.0,-0.2119,9e-05,23.28913]
[1777200822728,40.12,77980.67,0.0,-0.2112,9e-05,23.24626]
[1777200830298,40.12,77983.02,0.0,-0.21098,9e-05,23.23295]
[1777200836304,40.12,77983.4,0.0,-0.21094,9e-05,23.23056]
[1777200841309,40.12,77983.52,0.0,-0.21093,9e-05,23.22969]
[1777200846314,40.12,77984.02,0.0,-0.21088,9e-05,23.2267]
[1777200852320,40.12,77983.77,0.0,-0.2109,9e-05,23.2278]
[1777200857325,40.12,77984.17,0.0,-0.21086,9e-05,23.22539]
[1777200863331,40.12,77984.37,0.0,-0.21084,9e-05,23.22405]
[1777200869338,40.12,77984.49,0.0,-0.21082,9e-05,23.22316]
[1777200874343,40.11,77984.55,0.0,-0.21079,9e-05,23.21932]
[1777200875482,40.11,77984.76,0.0,-0.21077,9e-05,23.21811]
[1777200876345,40.11,77984.71,0.0,-0.21078,9e-05,23.21835]
[1777200881352,40.11,77984.74,0.0,-0.21077,9e-05,23.21802]
[1777200888359,40.11,77984.72,0.0,-0.21077,9e-05,23.21789]
[1777200894365,40.11,77984.83,0.0,-0.21076,9e-05,23.21709]
[1777200899370,40.11,77984.52,0.0,-0.21077,9e-05,23.218]
[1777200904375,40.11,77984.02,0.0,-0.21081,9e-05,23.22002]
[1777200909380,40.11,77984.09,0.0,-0.21079,9e-05,23.21896]
[1777200914385,40.1,77985.13,0.0,-0.21069,9e-05,23.21251]
[1777200919390,40.1,77985.15,0.0,-0.21067,9e-05,23.21168]
[1777200925396,40.1,77985.12,0.0,-0.21066,9e-05,23.21098]
[1777200929882,40.1,77985.23,0.0,-0.21065,9e-05,23.20996]
[1777200931857,40.1,77986.15,0.0,-0.21054,9e-05,23.20125]
[1777200932237,40.1,77986.15,0.0,-0.21054,9e-05,23.20112]
[1777200937408,40.1,77986.91,0.0,-0.21047,9e-05,23.19681]
[1777200942413,40.1,77987.81,0.0,-0.21039,9e-05,23.19183]
[1777200944037,40.1,77987.81,0.0,-0.21039,9e-05,23.19183]
[1777200946078,40.1,77989.82,0.0,-0.21021,9e-05,23.1808]
[1777200949294,40.1,77992.0,0.0,-0.21001,9e-05,23.1689]
[1777200950130,40.1,77992.0,0.0,-0.21001,9e-05,23.16881]
[1777200952354,40.1,77989.63,0.0,-0.21022,9e-05,23.18162]
[1777200952619,40.1,77989.63,0.0,-0.21022,9e-05,23.18151]
[1777200954533,40.1,77988.63,0.0,-0.2103,9e-05,23.18679]
[1777200956231,40.1,77988.63,0.0,-0.2103,9e-05,23.18668]
[1777200961431,40.09,77987.19,0.0,-0.21042,9e-05,23.19413]
[1777200966436,40.09,77986.1,0.0,-0.21052,9e-05,23.19997]
[1777200971441,40.09,77985.79,0.0,-0.21054,9e-05,23.20118]
[1777200976446,40.09,77982.5,0.0,-0.21082,9e-05,23.21855]
[1777200983294,40.09,77982.42,0.0,-0.21082,9e-05,23.21806]
[1777200988459,40.09,77981.84,0.0,-0.21086,9e-05,23.22052]
[1777200995678,40.08,77981.84,0.0,-0.21082,9e-05,23.21612]
[1777201001472,40.08,77981.18,0.0,-0.21087,9e-05,23.21888]
[1777201008479,40.08,77981.18,0.0,-0.21086,9e-05,23.2182]
[1777201013484,40.08,77980.77,0.0,-0.21088,9e-05,23.21971]
[1777201018489,40.08,77980.49,0.0,-0.2109,9e-05,23.22096]
[1777201024495,40.07,77980.3,0.0,-0.21091,9e-05,23.22135]
[1777201029500,40.07,77980.14,0.0,-0.21092,9e-05,23.22185]
[1777201034505,40.07,77980.38,0.0,-0.21089,9e-05,23.21993]
[1777201039510,40.07,77980.49,0.0,-0.21087,9e-05,23.21884]
[1777201044515,40.07,77980.51,0.0,-0.21087,9e-05,23.2186]
[1777201049520,40.07,77980.59,0.0,-0.21086,9e-05,23.21804]
[1777201054525,40.07,77980.58,0.0,-0.21083,9e-05,23.21457]
[1777201056094,40.07,77980.7,0.0,-0.21082,9e-05,23.21392]
[1777201057833,40.07,77980.64,0.0,-0.21083,9e-05,23.21418]
[1777201060373,40.07,77980.64,0.0,-0.21083,9e-05,23.21418]
[1777201061908,40.07,77980.64,0.0,-0.21082,9e-05,23.21386]
[1777201066720,40.07,77980.67,0.0,-0.21082,9e-05,23.21362]
[1777201067996,40.07,77980.67,0.0,-0.21082,9e-05,23.21362]
[1777201073544,40.07,77980.79,0.0,-0.21081,9e-05,23.21284]
[1777201075951,40.07,77980.93,0.0,-0.21079,9e-05,23.21208]
[1777201076085,40.07,77980.93,0.0,-0.21079,9e-05,23.21208]
[1777201081552,40.07,77989.1,0.0,-0.21006,9e-05,23.1672]
[1777201086319,40.07,77991.74,0.0,-0.20983,9e-05,23.15286]
[1777201091360,40.07,77992.68,0.0,-0.20975,9e-05,23.148]
[1777201097097,40.07,77994.0,0.0,-0.20964,9e-05,23.14095]
[1777201102366,40.07,77994.83,0.0,-0.20957,9e-05,23.13667]
[1777201108579,40.07,77995.28,0.0,-0.20952,9e-05,23.13353]
[1777201112568,40.07,77995.45,0.0,-0.2095,9e-05,23.13238]
[1777201113584,40.07,77995.74,0.0,-0.20945,9e-05,23.1272]
[1777201114392,40.07,77995.74,0.0,-0.20945,9e-05,23.1272]
[1777201114493,40.07,77995.74,0.0,-0.20945,9e-05,23.12712]
[1777201119574,40.07,77996.85,0.0,-0.20934,9e-05,23.12058]
[1777201125596,40.06,77997.73,0.0,-0.20926,9e-05,23.11558]
[1777201130601,40.07,77998.38,0.0,-0.2092,9e-05,23.11214]
[1777201136607,40.07,77998.68,0.0,-0.20918,9e-05,23.1107]
[1777201141612,40.07,77999.33,0.0,-0.20913,9e-05,23.10738]
[1777201147618,40.07,77998.73,0.0,-0.20919,9e-05,23.111]
[1777201152623,40.07,77999.13,0.0,-0.20915,9e-05,23.10868]
[1777201157628,40.07,77998.1,0.0,-0.20924,9e-05,23.11425]
[1777201162633,40.07,77998.33,0.0,-0.20922,9e-05,23.11286]
[1777201167638,40.07,77998.89,0.0,-0.20916,9e-05,23.10941]
[1777201172644,40.06,77998.81,0.0,-0.20914,9e-05,23.10617]
[1777201177649,40.06,77998.93,0.0,-0.20913,9e-05,23.10522]
[1777201182654,40.06,77998.92,0.0,-0.20912,9e-05,23.10494]
[1777201188660,40.06,77999.8,0.0,-0.20904,9e-05,23.1001]
[1777201194666,40.06,78000.61,0.0,-0.20897,9e-05,23.09555]
[1777201199671,40.06,77999.51,0.0,-0.20907,9e-05,23.10147]
[1777201204676,40.06,78000.31,0.0,-0.209,9e-05,23.0971]
[1777201209681,40.06,78010.48,0.0,-0.2081,9e-05,23.04188]
[1777201215688,40.07,78011.86,0.0,-0.20799,9e-05,23.03513]
[1777201220630,40.07,78013.01,0.0,-0.2079,9e-05,23.02911]
[1777201220693,40.07,78013.32,0.0,-0.20787,9e-05,23.02748]
[1777201222139,40.07,78013.22,0.0,-0.20788,9e-05,23.02811]
[1777201222370,40.07,78013.22,0.0,-0.20788,9e-05,23.02811]
[1777201224443,40.07,78016.7,0.0,-0.20756,9e-05,23.00818]
[1777201224960,40.07,78016.7,0.0,-0.20756,9e-05,23.00786]
[1777201226823,40.06,78018.63,0.0,-0.20737,9e-05,22.99657]
[1777201228399,40.06,78017.87,0.0,-0.20744,9e-05,23.00046]
[1777201233706,40.06,78018.49,0.0,-0.20733,9e-05,22.9918]
[1777201234400,40.06,78018.49,0.0,-0.20733,9e-05,22.9918]
[1777201234520,40.06,78018.49,0.0,-0.20733,9e-05,22.9918]
[1777201234622,40.06,78018.49,0.0,-0.20733,9e-05,22.99149]
[1777201239712,40.05,78017.57,0.0,-0.20739,9e-05,22.99504]
[1777201243023,40.05,78017.55,0.0,-0.20738,9e-05,22.99423]
[1777201248132,40.05,78018.73,0.0,-0.20725,9e-05,22.98622]
[1777201253726,40.04,78031.96,0.0,-0.20606,9e-05,22.91207]
[1777201258758,40.04,78030.86,0.0,-0.20615,9e-05,22.91772]
[1777201264269,40.04,78032.16,0.0,-0.20602,9e-05,22.9095]
[1777201269742,40.04,78031.13,0.0,-0.20609,9e-05,22.91395]
[1777201272222,40.04,78031.13,0.0,-0.20609,9e-05,22.91353]
[1777201272232,40.04,78031.13,0.0,-0.20609,9e-05,22.91353]
[1777201272236,40.04,78031.13,0.0,-0.20609,9e-05,22.91353]
[1777201272659,40.03,78031.13,0.0,-0.20608,9e-05,22.91333]
[1777201277694,40.03,78040.44,0.0,-0.20526,9e-05,22.86157]
[1777201282755,40.03,78048.63,0.0,-0.20453,9e-05,22.81571]
[1777201287760,40.03,78055.24,0.0,-0.20394,9e-05,22.77866]
[1777201293490,40.03,78054.94,0.0,-0.20394,9e-05,22.77647]
[1777201293641,40.03,78054.94,0.0,-0.20394,9e-05,22.77647]
[1777201293693,40.03,78054.94,0.0,-0.20394,9e-05,22.77647]
[1777201295397,40.03,78058.72,0.0,-0.2036,9e-05,22.75502]
[1777201295407,40.03,78058.72,0.0,-0.2036,9e-05,22.75502]
[1777201295768,40.03,78061.48,0.0,-0.20336,9e-05,22.73943]
[1777201300773,40.03,78064.63,0.0,-0.20306,9e-05,22.72071]
[1777201306779,40.02,78067.75,0.0,-0.20277,9e-05,22.70207]
[1777201311784,40.02,78068.19,0.0,-0.20273,9e-05,22.69908]
[1777201314393,40.02,78068.49,0.0,-0.2027,9e-05,22.69729]
[1777201315621,40.02,78068.49,0.0,-0.20269,9e-05,22.69698]
[1777201316789,40.02,78057.16,0.0,-0.20368,9e-05,22.75987]
[1777201319897,40.02,78058.27,0.0,-0.20357,9e-05,22.75287]
[1777201320793,40.02,78058.0,0.0,-0.20359,9e-05,22.7541]
[1777201326283,40.01,78056.18,0.0,-0.20373,9e-05,22.76291]
[1777201331634,40.01,78054.18,0.0,-0.20389,9e-05,22.7726]
[1777201334476,40.01,78050.96,0.0,-0.20416,9e-05,22.78962]
[1777201334807,40.01,78050.99,0.0,-0.20415,9e-05,22.78915]
[1777201335562,40.01,78050.99,0.0,-0.20415,9e-05,22.78915]
[1777201335663,40.01,78050.99,0.0,-0.20415,9e-05,22.78885]
[1777201338080,40.0,78049.96,0.0,-0.20423,9e-05,22.79397]
[1777201338811,40.0,78049.69,0.0,-0.20425,9e-05,22.79516]
[1777201344091,40.0,78048.45,0.0,-0.20434,9e-05,22.80084]
[1777201344286,40.0,78048.45,0.0,-0.20434,9e-05,22.80084]
[1777201344387,40.0,78048.45,0.0,-0.20433,9e-05,22.80052]
[1777201350823,39.99,78048.46,0.0,-0.2043,9e-05,22.79826]
[1777201351909,39.99,78048.44,0.0,-0.20428,9e-05,22.79469]
[1777201357830,39.99,78048.54,0.0,-0.20424,9e-05,22.79233]
[1777201363836,39.98,78048.93,0.0,-0.20418,9e-05,22.78863]
[1777201367672,39.98,78048.8,0.0,-0.20418,9e-05,22.78861]
[1777201369634,39.98,78048.54,0.0,-0.2042,9e-05,22.78959]
[1777201369721,39.98,78048.54,0.0,-0.2042,9e-05,22.78932]
[1777201374847,39.98,78037.79,0.0,-0.20512,9e-05,22.84767]
[1777201377195,39.97,78037.11,0.0,-0.20517,9e-05,22.85081]
[1777201377850,39.97,78037.29,0.0,-0.20515,9e-05,22.8495]
[1777201382855,39.97,78031.3,0.0,-0.20566,9e-05,22.88131]
[1777201387860,39.96,78025.7,0.0,-0.20614,9e-05,22.91111]
[1777201393866,39.96,78026.47,0.0,-0.20604,9e-05,22.90495]
[1777201399873,39.95,78026.59,0.0,-0.206,9e-05,22.90245]
[1777201404878,39.95,78027.1,0.0,-0.20593,9e-05,22.89813]
[1777201410884,39.95,78027.52,0.0,-0.20587,9e-05,22.89409]
[1777201415889,39.94,78028.58,0.0,-0.20573,9e-05,22.88337]
[1777201421895,39.94,78028.54,0.0,-0.20571,9e-05,22.88198]
[1777201426900,39.93,78028.96,0.0,-0.20566,9e-05,22.87833]
[1777201432906,39.93,78031.29,0.0,-0.20543,9e-05,22.86384]
[1777201438819,39.93,78030.82,0.0,-0.20545,9e-05,22.86494]
[1777201445867,39.92,78031.26,0.0,-0.20538,9e-05,22.86081]
[1777201450902,39.92,78030.98,0.0,-0.20539,9e-05,22.86116]
[1777201455929,39.91,78031.63,0.0,-0.20531,9e-05,22.85636]
[1777201460934,39.91,78031.98,0.0,-0.20526,9e-05,22.85323]
[1777201465939,39.91,78032.72,0.0,-0.20518,9e-05,22.848]
[1777201472946,39.9,78032.48,0.0,-0.20516,9e-05,22.84441]
[1777201477951,39.9,78032.79,0.0,-0.20511,9e-05,22.84158]
[1777201482956,39.9,78033.01,0.0,-0.20508,9e-05,22.83929]
[1777201487961,39.9,78033.44,0.0,-0.20503,9e-05,22.83588]
[1777201492966,39.89,78033.77,0.0,-0.20498,9e-05,22.83299]
[1777201497971,39.89,78034.21,0.0,-0.20493,9e-05,22.82954]
[1777201503977,39.89,78034.23,0.0,-0.20491,9e-05,22.82824]
[1777201509983,39.88,78035.72,0.0,-0.20476,9e-05,22.81898]
[1777201514988,39.88,78036.2,0.0,-0.20471,9e-05,22.81547]
[1777201520994,39.88,78037.9,0.0,-0.20456,9e-05,22.80614]
[1777201525999,39.88,78037.6,0.0,-0.20457,9e-05,22.80697]
[1777201531004,39.88,78037.45,0.0,-0.20455,9e-05,22.80361]
[1777201536009,39.88,78036.67,0.0,-0.20461,9e-05,22.80726]
[1777201541014,39.87,78036.82,0.0,-0.20459,9e-05,22.80569]
[1777201546101,39.87,78036.98,0.0,-0.20456,9e-05,22.80407]
[1777201551647,39.87,78036.07,0.0,-0.20463,9e-05,22.80857]
[1777201558113,39.87,78036.38,0.0,-0.20459,9e-05,22.80564]
[1777201563303,39.87,78036.48,0.0,-0.20457,9e-05,22.80453]
[1777201569124,39.86,78037.91,0.0,-0.20443,9e-05,22.79555]
[1777201574129,39.86,78042.99,0.0,-0.20397,9e-05,22.7666]
[1777201580135,39.86,78045.09,0.0,-0.20378,9e-05,22.7549]
[1777201585140,39.86,78045.49,0.0,-0.20375,9e-05,22.75239]
[1777201590145,39.86,78046.49,0.0,-0.20365,9e-05,22.74624]
[1777201595706,39.86,78046.36,0.0,-0.20363,9e-05,22.74308]
[1777201602705,39.86,78047.16,0.0,-0.20355,9e-05,22.73807]
[1777201605408,39.86,78047.16,0.0,-0.20355,9e-05,22.73787]
[1777201605509,39.86,78047.16,0.0,-0.20355,9e-05,22.73758]
[1777201611166,39.85,78051.99,0.0,-0.20311,9e-05,22.71002]
[1777201611407,39.85,78051.99,0.0,-0.20311,9e-05,22.71002]
[1777201612333,39.85,78052.47,0.0,-0.20307,9e-05,22.70727]
[1777201613168,39.85,78053.8,0.0,-0.20295,9e-05,22.69969]
[1777201613746,39.85,78053.8,0.0,-0.20295,9e-05,22.69969]
[1777201619174,39.85,78054.91,0.0,-0.20284,9e-05,22.69256]
[1777201625117,39.85,78065.07,0.0,-0.20193,9e-05,22.635]
[1777201630152,39.85,78068.89,0.0,-0.20159,9e-05,22.61329]
[1777201631662,39.85,78068.78,0.0,-0.20159,9e-05,22.61324]
[1777201632166,39.84,78068.78,0.0,-0.20158,9e-05,22.61243]
[1777201636191,39.84,78053.24,0.0,-0.20293,9e-05,22.69808]
[1777201636750,39.84,78053.24,0.0,-0.20293,9e-05,22.69808]
[1777201637192,39.84,78052.91,0.0,-0.20296,9e-05,22.6998]
[1777201638626,39.84,78052.91,0.0,-0.20296,9e-05,22.6998]
[1777201638762,39.84,78052.91,0.0,-0.20296,9e-05,22.6998]
[1777201639194,39.84,78052.34,0.0,-0.203,9e-05,22.70265]
[1777201641765,39.84,78051.55,0.0,-0.20306,9e-05,22.70674]
[1777201642418,39.84,78051.55,0.0,-0.20306,9e-05,22.70658]
[1777201648077,39.84,78051.26,0.0,-0.20308,9e-05,22.70737]
[1777201648256,39.84,78051.26,0.0,-0.20307,9e-05,22.7072]
[1777201648534,39.84,78051.26,0.0,-0.20307,9e-05,22.7072]
[1777201661369,39.83,78054.71,0.0,-0.20272,9e-05,22.68269]
[1777201667222,39.83,78054.63,0.0,-0.20272,9e-05,22.68233]
[1777201672227,39.83,78054.93,0.0,-0.20268,9e-05,22.68026]
[1777201677232,39.83,78055.92,0.0,-0.20259,9e-05,22.67435]
[1777201682237,39.83,78056.3,0.0,-0.20255,9e-05,22.67197]
[1777201687243,39.82,78054.82,0.0,-0.20268,9e-05,22.67965]
[1777201692248,39.82,78054.86,0.0,-0.20265,9e-05,22.67813]
[1777201696852,39.82,78054.21,0.0,-0.20269,9e-05,22.68074]
[1777201696944,39.82,78054.21,0.0,-0.20269,9e-05,22.68047]
[1777201702258,39.81,78053.14,0.0,-0.20277,9e-05,22.68518]
[1777201707263,39.81,78053.07,0.0,-0.20275,9e-05,22.68424]
[1777201712268,39.81,78052.78,0.0,-0.20274,9e-05,22.68121]
[1777201717273,39.8,78053.23,0.0,-0.20268,9e-05,22.67742]
[1777201722278,39.8,78053.47,0.0,-0.20264,9e-05,22.67479]
[1777201728167,39.8,78053.53,0.0,-0.20263,9e-05,22.67396]
[1777201728196,39.8,78053.53,0.0,-0.20263,9e-05,22.67396]
[1777201733288,39.79,78053.9,0.0,-0.20256,9e-05,22.66971]
[1777201738293,39.79,78053.31,0.0,-0.2026,9e-05,22.67179]
[1777201743298,39.79,78053.64,0.0,-0.20255,9e-05,22.66878]
[1777201749304,39.78,78053.63,0.0,-0.20253,9e-05,22.66739]
[1777201755310,39.78,78053.14,0.0,-0.20255,9e-05,22.66872]
[1777201759584,39.78,78053.45,0.0,-0.20251,9e-05,22.66628]
[1777201759614,39.78,78053.45,0.0,-0.20251,9e-05,22.66628]
[1777201760575,39.78,78053.43,0.0,-0.20251,9e-05,22.66593]
[1777201760579,39.78,78053.43,0.0,-0.20251,9e-05,22.66593]
[1777201762089,39.77,78053.43,0.0,-0.2025,9e-05,22.66546]
[1777201767322,39.77,78053.25,0.0,-0.2025,9e-05,22.66535]
[1777201772326,39.77,78053.39,0.0,-0.20245,9e-05,22.66006]
[1777201775059,39.77,78053.39,0.0,-0.20244,9e-05,22.65961]
[1777201775128,39.77,78053.39,0.0,-0.20244,9e-05,22.65939]
[1777201780334,39.76,78053.15,0.0,-0.20244,9e-05,22.65963]
[1777201782941,39.76,78053.29,0.0,-0.20243,9e-05,22.65859]
[1777201783237,39.76,78053.29,0.0,-0.20242,9e-05,22.65815]
[1777201788273,39.76,78052.64,0.0,-0.20246,9e-05,22.66069]
[1777201793309,39.76,78052.95,0.0,-0.20242,9e-05,22.65788]
[1777201793666,39.76,78052.95,0.0,-0.20242,9e-05,22.65788]
[1777201799350,39.75,78053.59,0.0,-0.20234,9e-05,22.65301]
[1777201801362,39.75,78053.67,0.0,-0.20233,9e-05,22.65211]
[1777201809363,39.75,78053.64,0.0,-0.20231,9e-05,22.65062]
[1777201816370,39.74,78053.62,0.0,-0.20229,9e-05,22.6493]
[1777201822376,39.74,78053.41,0.0,-0.20229,9e-05,22.64929]
[1777201827381,39.74,78053.91,0.0,-0.20223,9e-05,22.64546]
[1777201833387,39.73,78054.17,0.0,-0.20217,9e-05,22.63948]
[1777201839285,39.73,78054.23,0.0,-0.20215,9e-05,22.63798]
[1777201844398,39.73,78054.15,0.0,-0.20214,9e-05,22.63752]
[1777201850404,39.73,78054.92,0.0,-0.20206,9e-05,22.63209]
[1777201855409,39.72,78054.85,0.0,-0.20205,9e-05,22.6316]
[1777201860414,39.72,78054.88,0.0,-0.20203,9e-05,22.63054]
[1777201866419,39.72,78055.36,0.0,-0.20198,9e-05,22.6268]
[1777201871057,39.72,78056.96,0.0,-0.20182,9e-05,22.61716]
[1777201873509,39.72,78057.39,0.0,-0.20178,9e-05,22.61422]
[1777201873518,39.72,78057.39,0.0,-0.20178,9e-05,22.61422]
[1777201873524,39.72,78057.39,0.0,-0.20178,9e-05,22.61422]
[1777201875544,39.71,78057.39,0.0,-0.20177,9e-05,22.61391]
[1777201876429,39.71,78056.44,0.0,-0.20186,9e-05,22.61912]
[1777201881434,39.71,78057.18,0.0,-0.20178,9e-05,22.61419]
[1777201886439,39.71,78057.18,0.0,-0.20177,9e-05,22.61342]
[1777201891313,39.71,78057.13,0.0,-0.20176,9e-05,22.61307]
[1777201891436,39.71,78057.13,0.0,-0.20176,9e-05,22.61307]
[1777201891551,39.71,78057.13,0.0,-0.20174,9e-05,22.60954]
[1777201891587,39.71,78057.13,0.0,-0.20174,9e-05,22.60954]
[1777201892445,39.71,78058.77,0.0,-0.20159,9e-05,22.60022]
[1777201892640,39.71,78058.77,0.0,-0.20159,9e-05,22.60022]
[1777201892658,39.71,78058.77,0.0,-0.20159,9e-05,22.60022]
[1777201893446,39.71,78064.18,0.0,-0.20112,9e-05,22.56964]
[1777201893865,39.71,78064.18,0.0,-0.20112,9e-05,22.56964]
[1777201893931,39.71,78064.18,0.0,-0.20112,9e-05,22.56964]
[1777201894447,39.71,78067.42,0.0,-0.20083,9e-05,22.55127]
[1777201898420,39.71,78077.02,0.0,-0.19999,9e-05,22.49702]
[1777201898468,39.71,78077.55,0.0,-0.19994,9e-05,22.49405]
[1777201899933,39.71,78078.36,0.0,-0.19987,9e-05,22.48948]
[1777201900453,39.71,78085.64,0.0,-0.19923,9e-05,22.44837]
[1777201905458,39.71,78087.94,0.0,-0.19903,9e-05,22.43566]
[1777201910957,39.71,78088.08,0.0,-0.19902,9e-05,22.43509]
[1777201913309,39.71,78087.86,0.0,-0.19904,9e-05,22.4364]
[1777201913373,39.71,78087.86,0.0,-0.19904,9e-05,22.4364]
[1777201914127,39.71,78087.86,0.0,-0.19905,9e-05,22.43644]
[1777201919474,39.71,78083.54,0.0,-0.19943,9e-05,22.461]
[1777201921362,39.71,78083.54,0.0,-0.19943,9e-05,22.46102]
[1777201921439,39.71,78083.54,0.0,-0.19943,9e-05,22.46101]
[1777201926481,39.71,78079.74,0.0,-0.19976,9e-05,22.48241]
[1777201931486,39.71,78072.71,0.0,-0.20037,9e-05,22.52191]
[1777201932404,39.71,78072.71,0.0,-0.20037,9e-05,22.52191]
[1777201932487,39.71,78071.36,0.0,-0.20049,9e-05,22.52946]
[1777201934424,39.71,78070.06,0.0,-0.2006,9e-05,22.53669]
[1777201939494,39.71,78067.59,0.0,-0.20081,9e-05,22.5501]
[1777201944499,39.71,78063.22,0.0,-0.20119,9e-05,22.57418]
[1777201948631,39.7,78061.68,0.0,-0.20132,9e-05,22.58245]
[1777201952694,39.7,78060.73,0.0,-0.20138,9e-05,22.58407]
[1777201958513,39.7,78059.18,0.0,-0.2015,9e-05,22.59192]
[1777201964502,39.7,78054.41,0.0,-0.20191,9e-05,22.61801]
[1777201970524,39.7,78053.29,0.0,-0.202,9e-05,22.62349]
[1777201976530,39.69,78053.73,0.0,-0.20194,9e-05,22.62017]
[1777201982536,39.69,78054.98,0.0,-0.20182,9e-05,22.61231]
[1777201987541,39.69,78055.67,0.0,-0.20175,9e-05,22.60782]
[1777201992546,39.69,78056.04,0.0,-0.20171,9e-05,22.60514]
[1777201997551,39.69,78055.86,0.0,-0.20172,9e-05,22.60555]
[1777202002556,39.69,78054.82,0.0,-0.2018,9e-05,22.61078]
[1777202007561,39.68,78054.43,0.0,-0.20182,9e-05,22.61237]
[1777202012566,39.68,78053.23,0.0,-0.2019,9e-05,22.61511]
[1777202017571,39.68,78050.87,0.0,-0.2021,9e-05,22.62766]
[1777202022576,39.68,78050.11,0.0,-0.20216,9e-05,22.63124]
[1777202027581,39.68,78049.24,0.0,-0.20222,9e-05,22.63535]
[1777202032586,39.67,78049.1,0.0,-0.20222,9e-05,22.63537]
[1777202038592,39.67,78048.86,0.0,-0.20223,9e-05,22.63578]
[1777202043597,39.67,78050.59,0.0,-0.20207,9e-05,22.62546]
[1777202048602,39.67,78051.08,0.0,-0.20201,9e-05,22.62199]
[1777202054608,39.67,78049.92,0.0,-0.2021,9e-05,22.62772]
[1777202059613,39.66,78048.84,0.0,-0.20219,9e-05,22.63309]
[1777202064617,39.66,78049.49,0.0,-0.20212,9e-05,22.62873]
[1777202069622,39.66,78048.8,0.0,-0.20217,9e-05,22.63184]
[1777202077630,39.66,78048.68,0.0,-0.20214,9e-05,22.62804]
[1777202082635,39.66,78048.16,0.0,-0.20218,9e-05,22.63029]
[1777202087640,39.65,78041.18,0.0,-0.20279,9e-05,22.66878]
[1777202093646,39.65,78041.34,0.0,-0.20275,9e-05,22.66676]
[1777202094364,39.65,78041.34,0.0,-0.20275,9e-05,22.66676]
[1777202094464,39.65,78041.34,0.0,-0.20275,9e-05,22.66658]
[1777202097424,39.65,78042.02,0.0,-0.20269,9e-05,22.66242]
[1777202097525,39.65,78042.02,0.0,-0.20268,9e-05,22.66224]
[1777202099580,39.65,78042.44,0.0,-0.20264,9e-05,22.65967]
[1777202099678,39.65,78042.44,0.0,-0.20264,9e-05,22.6595]
[1777202100838,39.65,78042.44,0.0,-0.20264,9e-05,22.6595]
[1777202101459,39.65,78042.44,0.0,-0.20264,9e-05,22.65932]
[1777202103596,39.65,78043.37,0.0,-0.20255,9e-05,22.65374]
[1777202103656,39.65,78043.5,0.0,-0.20254,9e-05,22.65284]
[1777202104274,39.65,78043.5,0.0,-0.20254,9e-05,22.65284]
[1777202104657,39.65,78044.49,0.0,-0.20245,9e-05,22.64713]
[1777202106838,39.65,78044.89,0.0,-0.20241,9e-05,22.64453]
[1777202107660,39.64,78045.22,0.0,-0.20238,9e-05,22.64252]
[1777202107706,39.64,78045.22,0.0,-0.20238,9e-05,22.64252]
[1777202108660,39.64,78045.44,0.0,-0.20235,9e-05,22.64113]
[1777202114666,39.64,78046.55,0.0,-0.20224,9e-05,22.63399]
[1777202120596,39.64,78047.57,0.0,-0.20214,9e-05,22.62742]
[1777202126635,39.64,78049.97,0.0,-0.20192,9e-05,22.6132]
[1777202131671,39.64,78050.58,0.0,-0.20183,9e-05,22.60581]
[1777202136691,39.63,78049.34,0.0,-0.20194,9e-05,22.6122]
[1777202141696,39.63,78049.67,0.0,-0.2019,9e-05,22.6098]
[1777202146701,39.63,78049.45,0.0,-0.20191,9e-05,22.61042]
[1777202151706,39.63,78052.02,0.0,-0.20167,9e-05,22.59546]
[1777202157712,39.63,78052.25,0.0,-0.20165,9e-05,22.59363]
[1777202163718,39.63,78049.29,0.0,-0.2019,9e-05,22.60973]
[1777202171604,39.63,78049.5,0.0,-0.20187,9e-05,22.60765]
[1777202174977,39.62,78049.4,0.0,-0.20187,9e-05,22.60789]
[1777202176260,39.62,78049.28,0.0,-0.20188,9e-05,22.60846]
[1777202180177,39.62,78045.67,0.0,-0.20219,9e-05,22.62832]
[1777202180735,39.62,78045.67,0.0,-0.20219,9e-05,22.62821]
[1777202185740,39.62,78045.38,0.0,-0.2022,9e-05,22.62913]
[1777202189354,39.62,78045.37,0.0,-0.2022,9e-05,22.62885]
[1777202189744,39.62,78045.47,0.0,-0.20219,9e-05,22.6281]
[1777202193250,39.62,78045.13,0.0,-0.20219,9e-05,22.62624]
[1777202193748,39.62,78045.07,0.0,-0.2022,9e-05,22.62651]
[1777202198591,39.62,78042.86,0.0,-0.2024,9e-05,22.63909]
[1777202198603,39.62,78042.86,0.0,-0.2024,9e-05,22.63909]
[1777202198646,39.62,78042.86,0.0,-0.2024,9e-05,22.63912]
[1777202200623,39.62,78043.14,0.0,-0.20237,9e-05,22.63756]
[1777202200722,39.62,78043.14,0.0,-0.20237,9e-05,22.6376]
[1777202206326,39.62,78042.93,0.0,-0.20239,9e-05,22.639]
[1777202211857,39.62,78043.23,0.0,-0.20237,9e-05,22.63748]
[1777202211903,39.62,78043.23,0.0,-0.20237,9e-05,22.63748]
[1777202212810,39.62,78043.02,0.0,-0.20239,9e-05,22.63877]
[1777202214835,39.62,78036.52,0.0,-0.20297,9e-05,22.67541]
[1777202214846,39.62,78036.52,0.0,-0.20297,9e-05,22.67541]
[1777202215770,39.62,78037.27,0.0,-0.2029,9e-05,22.67115]
[1777202220775,39.62,78036.5,0.0,-0.20297,9e-05,22.67548]
[1777202226781,39.62,78037.77,0.0,-0.20285,9e-05,22.66826]
[1777202230431,39.62,78040.92,0.0,-0.20258,9e-05,22.65058]
[1777202231070,39.62,78041.5,0.0,-0.20252,9e-05,22.64733]
[1777202231786,39.62,78041.72,0.0,-0.20251,9e-05,22.64612]
[1777202233110,39.62,78041.67,0.0,-0.20251,9e-05,22.64643]
[1777202233115,39.62,78041.67,0.0,-0.20251,9e-05,22.64643]
[1777202233124,39.62,78041.67,0.0,-0.20251,9e-05,22.64643]
[1777202233145,39.62,78041.67,0.0,-0.20251,9e-05,22.64643]
[1777202233788,39.62,78041.97,0.0,-0.20248,9e-05,22.64477]
[1777202238793,39.62,78043.52,0.0,-0.20235,9e-05,22.636]
[1777202243145,39.62,78046.29,0.0,-0.2021,9e-05,22.6205]
[1777202243171,39.62,78046.29,0.0,-0.2021,9e-05,22.6205]
[1777202243263,39.62,78046.29,0.0,-0.2021,9e-05,22.6205]
[1777202243798,39.62,78046.41,0.0,-0.20209,9e-05,22.61977]
[1777202244499,39.62,78046.41,0.0,-0.20209,9e-05,22.61977]
[1777202244559,39.62,78046.41,0.0,-0.20209,9e-05,22.61965]
[1777202245357,39.62,78046.41,0.0,-0.20209,9e-05,22.61965]
[1777202245800,39.62,78049.18,0.0,-0.20184,9e-05,22.60389]
[1777202250806,39.62,78051.11,0.0,-0.20166,9e-05,22.59253]
[1777202254593,39.62,78050.73,0.0,-0.20167,9e-05,22.59103]
[1777202255443,39.62,78050.73,0.0,-0.20167,9e-05,22.59094]
[1777202260683,39.62,78046.94,0.0,-0.202,9e-05,22.61179]
[1777202261537,39.62,78046.94,0.0,-0.202,9e-05,22.61168]
[1777202263578,39.62,78046.41,0.0,-0.20204,9e-05,22.61446]
[1777202263581,39.62,78046.41,0.0,-0.20204,9e-05,22.61446]
[1777202268824,39.61,78048.74,0.0,-0.20183,9e-05,22.60064]
[1777202273829,39.61,78049.81,0.0,-0.20172,9e-05,22.59418]
[1777202279835,39.61,78050.66,0.0,-0.20164,9e-05,22.58884]
[1777202285750,39.61,78052.15,0.0,-0.2015,9e-05,22.57997]
[1777202290846,39.61,78051.33,0.0,-0.20157,9e-05,22.58425]
[1777202295851,39.61,78050.84,0.0,-0.20161,9e-05,22.58661]
[1777202302858,39.61,78050.91,0.0,-0.20159,9e-05,22.58566]
[1777202307863,39.61,78050.61,0.0,-0.20161,9e-05,22.58693]
[1777202312868,39.6,78051.02,0.0,-0.20155,9e-05,22.58088]
[1777202318874,39.6,78051.11,0.0,-0.20154,9e-05,22.57994]
[1777202323879,39.6,78051.22,0.0,-0.20152,9e-05,22.57899]
[1777202328884,39.6,78051.11,0.0,-0.20153,9e-05,22.57926]
[1777202333889,39.6,78051.0,0.0,-0.20154,9e-05,22.57979]
[1777202338894,39.6,78050.58,0.0,-0.20157,9e-05,22.58218]
[1777202343899,39.6,78050.07,0.0,-0.20162,9e-05,22.58504]
[1777202348905,39.6,78049.62,0.0,-0.20166,9e-05,22.58752]
[1777202353909,39.6,78049.77,0.0,-0.20164,9e-05,22.58661]
[1777202358914,39.6,78050.22,0.0,-0.2016,9e-05,22.58409]
[1777202359375,39.6,78050.22,0.0,-0.2016,9e-05,22.58409]
[1777202359797,39.6,78050.22,0.0,-0.2016,9e-05,22.58409]
[1777202361041,39.6,78049.89,0.0,-0.20163,9e-05,22.58591]
[1777202361917,39.6,78047.26,0.0,-0.20186,9e-05,22.60074]
[1777202366753,39.6,78045.59,0.0,-0.20201,9e-05,22.61004]
[1777202366780,39.6,78045.59,0.0,-0.20201,9e-05,22.61004]
[1777202367130,39.6,78045.59,0.0,-0.20201,9e-05,22.61]
[1777202367133,39.6,78045.59,0.0,-0.20201,9e-05,22.61]
[1777202367923,39.6,78045.84,0.0,-0.20199,9e-05,22.60856]
[1777202369487,39.6,78045.52,0.0,-0.20202,9e-05,22.61035]
[1777202371192,39.6,78045.77,0.0,-0.20199,9e-05,22.60881]
[1777202376932,39.6,78046.44,0.0,-0.20191,9e-05,22.60149]
[1777202377279,39.6,78046.44,0.0,-0.20191,9e-05,22.60149]
[1777202378790,39.6,78044.6,0.0,-0.20207,9e-05,22.61184]
[1777202379330,39.6,78044.32,0.0,-0.2021,9e-05,22.61338]
[1777202379935,39.6,78043.88,0.0,-0.20213,9e-05,22.61582]
[1777202383376,39.6,78042.69,0.0,-0.20224,9e-05,22.6224]
[1777202383939,39.6,78042.5,0.0,-0.20225,9e-05,22.62342]
[1777202384378,39.6,78042.5,0.0,-0.20225,9e-05,22.62342]
[1777202384940,39.6,78042.6,0.0,-0.20224,9e-05,22.62281]
[1777202385280,39.6,78042.6,0.0,-0.20224,9e-05,22.62281]
[1777202385430,39.6,78042.6,0.0,-0.20224,9e-05,22.62281]
[1777202385527,39.6,78042.6,0.0,-0.20224,9e-05,22.62281]
[1777202386770,39.6,78042.6,0.0,-0.20224,9e-05,22.62281]
[1777202386871,39.6,78042.6,0.0,-0.20224,9e-05,22.6227]
[1777202391748,39.6,78042.36,0.0,-0.20226,9e-05,22.624]
[1777202391849,39.6,78042.36,0.0,-0.20226,9e-05,22.62378]
[1777202392743,39.6,78042.36,0.0,-0.20226,9e-05,22.62378]
[1777202393558,39.6,78042.36,0.0,-0.20226,9e-05,22.62373]
[1777202395458,39.6,78042.16,0.0,-0.20228,9e-05,22.6248]
[1777202395951,39.6,78042.14,0.0,-0.20228,9e-05,22.62478]
[1777202398188,39.6,78042.44,0.0,-0.20225,9e-05,22.62298]
[1777202398954,39.6,78043.04,0.0,-0.20219,9e-05,22.61957]
[1777202403959,39.6,78047.71,0.0,-0.20178,9e-05,22.5933]
[1777202408964,39.6,78048.21,0.0,-0.20174,9e-05,22.59061]
[1777202409792,39.6,78048.21,0.0,-0.20174,9e-05,22.59061]
[1777202416972,39.6,78048.71,0.0,-0.2017,9e-05,22.58817]
[1777202421977,39.6,78049.67,0.0,-0.20162,9e-05,22.58304]
[1777202426982,39.6,78050.82,0.0,-0.20152,9e-05,22.57677]
[1777202431987,39.6,78052.05,0.0,-0.2014,9e-05,22.56669]
[1777202436992,39.6,78052.33,0.0,-0.20138,9e-05,22.56536]
[1777202441997,39.6,78053.05,0.0,-0.20132,9e-05,22.56162]
[1777202448006,39.6,78053.6,0.0,-0.20127,9e-05,22.55891]
[1777202454012,39.6,78052.35,0.0,-0.20139,9e-05,22.56632]
[1777202460019,39.6,78051.42,0.0,-0.20148,9e-05,22.57189]
[1777202465024,39.6,78050.32,0.0,-0.20158,9e-05,22.57832]
[1777202470029,39.61,78050.32,0.0,-0.20158,9e-05,22.57852]
[1777202475034,39.61,78049.21,0.0,-0.20168,9e-05,22.58495]
[1777202475402,39.61,78049.21,0.0,-0.20168,9e-05,22.58495]
[1777202475787,39.61,78049.21,0.0,-0.20168,9e-05,22.58495]
[1777202476916,39.61,78049.14,0.0,-0.20169,9e-05,22.58538]
[1777202477111,39.61,78049.14,0.0,-0.20169,9e-05,22.5854]
[1777202478123,39.61,78049.14,0.0,-0.20169,9e-05,22.5854]
[1777202478234,39.61,78049.14,0.0,-0.20169,9e-05,22.5854]
[1777202478935,39.61,78049.14,0.0,-0.20169,9e-05,22.5854]
[1777202478939,39.61,78049.14,0.0,-0.20169,9e-05,22.5854]
[1777202479036,39.61,78049.14,0.0,-0.20169,9e-05,22.58544]
[1777202484043,39.61,78046.57,0.0,-0.20192,9e-05,22.60003]
[1777202490049,39.61,78046.56,0.0,-0.20192,9e-05,22.60017]
[1777202496055,39.61,78046.12,0.0,-0.20194,9e-05,22.59938]
[1777202499006,39.61,78046.22,0.0,-0.20193,9e-05,22.5988]
[1777202499235,39.61,78045.83,0.0,-0.20197,9e-05,22.60105]
[1777202505064,39.61,78045.42,0.0,-0.202,9e-05,22.60342]
[1777202510069,39.61,78045.44,0.0,-0.202,9e-05,22.60332]
[1777202515074,39.61,78045.32,0.0,-0.20201,9e-05,22.60406]
[1777202520079,39.61,78046.57,0.0,-0.2019,9e-05,22.59705]
[1777202525084,39.61,78046.82,0.0,-0.20188,9e-05,22.59571]
[1777202530089,39.61,78046.93,0.0,-0.20187,9e-05,22.59517]
[1777202535094,39.61,78046.74,0.0,-0.20189,9e-05,22.5963]
[1777202541100,39.61,78046.91,0.0,-0.20188,9e-05,22.59544]
[1777202546105,39.61,78047.07,0.0,-0.20186,9e-05,22.59465]
[1777202551110,39.61,78046.72,0.0,-0.20188,9e-05,22.59327]
[1777202556115,39.61,78046.7,0.0,-0.20188,9e-05,22.5935]
[1777202561120,39.61,78046.46,0.0,-0.2019,9e-05,22.59493]
[1777202566125,39.61,78046.33,0.0,-0.20191,9e-05,22.59574]
[1777202571130,39.61,78046.23,0.0,-0.20193,9e-05,22.59641]
[1777202576783,39.61,78046.27,0.0,-0.20192,9e-05,22.59622]
[1777202582142,39.61,78047.02,0.0,-0.20186,9e-05,22.59208]
[1777202586745,39.61,78047.54,0.0,-0.20181,9e-05,22.58923]
[1777202588676,39.61,78050.28,0.0,-0.20157,9e-05,22.57384]
[1777202588687,39.61,78050.28,0.0,-0.20157,9e-05,22.57384]
[1777202589149,39.61,78051.1,0.0,-0.2015,9e-05,22.56928]
[1777202594154,39.61,78054.82,0.0,-0.20118,9e-05,22.54857]
[1777202599159,39.61,78055.51,0.0,-0.20112,9e-05,22.54502]
[1777202604981,39.61,78056.77,0.0,-0.20101,9e-05,22.53788]
[1777202610170,39.61,78058.51,0.0,-0.20085,9e-05,22.52791]
[1777202616176,39.61,78058.25,0.0,-0.20085,9e-05,22.5259]
[1777202622100,39.61,78058.3,0.0,-0.20085,9e-05,22.52585]
[1777202625977,39.61,78059.12,0.0,-0.20079,9e-05,22.52193]
[1777202625998,39.61,78059.12,0.0,-0.20079,9e-05,22.52193]
[1777202626030,39.61,78059.12,0.0,-0.20079,9e-05,22.52193]
[1777202626064,39.61,78059.12,0.0,-0.20079,9e-05,22.52193]
[1777202626076,39.61,78059.12,0.0,-0.20079,9e-05,22.52193]
[1777202626123,39.61,78059.12,0.0,-0.20079,9e-05,22.52193]
[1777202626154,39.61,78059.12,0.0,-0.20079,9e-05,22.52193]
[1777202626185,39.61,78059.88,0.0,-0.20073,9e-05,22.51787]
[1777202627247,39.61,78059.88,0.0,-0.20073,9e-05,22.51787]
[1777202628187,39.61,78059.35,0.0,-0.20077,9e-05,22.52088]
[1777202634183,39.61,78057.92,0.0,-0.2009,9e-05,22.52887]
[1777202639198,39.61,78057.06,0.0,-0.20097,9e-05,22.53348]
[1777202644203,39.61,78058.54,0.0,-0.20084,9e-05,22.52491]
[1777202649208,39.61,78063.77,0.0,-0.20037,9e-05,22.49518]
[1777202653212,39.61,78076.05,0.0,-0.1993,9e-05,22.42597]
[1777202658217,39.61,78082.69,0.0,-0.19872,9e-05,22.3885]
[1777202661849,39.61,78091.32,0.0,-0.19796,9e-05,22.3396]
[1777202661879,39.61,78091.32,0.0,-0.19796,9e-05,22.3396]
[1777202661912,39.61,78091.32,0.0,-0.19796,9e-05,22.3396]
[1777202661939,39.61,78091.32,0.0,-0.19796,9e-05,22.3396]
[1777202661970,39.61,78091.32,0.0,-0.19796,9e-05,22.3396]
[1777202661999,39.61,78091.32,0.0,-0.19796,9e-05,22.3396]
[1777202662030,39.61,78091.32,0.0,-0.19796,9e-05,22.3396]
[1777202662059,39.61,78091.32,0.0,-0.19796,9e-05,22.3396]
[1777202662091,39.61,78091.32,0.0,-0.19796,9e-05,22.3396]
[1777202662192,39.61,78091.32,0.0,-0.19796,9e-05,22.3396]
[1777202662631,39.61,78091.32,0.0,-0.19796,9e-05,22.3396]
[1777202663847,39.61,78091.96,0.0,-0.1979,9e-05,22.3358]
[1777202663857,39.61,78091.96,0.0,-0.1979,9e-05,22.3358]
[1777202664057,39.61,78091.96,0.0,-0.1979,9e-05,22.3358]
[1777202669228,39.61,78091.57,0.0,-0.19794,9e-05,22.33794]
[1777202674233,39.61,78093.93,0.0,-0.19771,9e-05,22.32115]
[1777202679238,39.61,78095.63,0.0,-0.19756,9e-05,22.31152]
[1777202679712,39.61,78095.63,0.0,-0.19756,9e-05,22.31152]
[1777202679758,39.61,78095.63,0.0,-0.19756,9e-05,22.31152]
[1777202679830,39.61,78095.63,0.0,-0.19756,9e-05,22.31152]
[1777202679886,39.61,78095.63,0.0,-0.19756,9e-05,22.31152]
[1777202679917,39.61,78095.63,0.0,-0.19756,9e-05,22.31152]
[1777202679952,39.61,78095.63,0.0,-0.19756,9e-05,22.31152]
[1777202679978,39.61,78095.63,0.0,-0.19756,9e-05,22.31152]
[1777202680008,39.61,78095.63,0.0,-0.19756,9e-05,22.31152]
[1777202680037,39.61,78095.63,0.0,-0.19756,9e-05,22.31152]
[1777202680067,39.61,78095.63,0.0,-0.19756,9e-05,22.31152]
[1777202680102,39.61,78095.63,0.0,-0.19756,9e-05,22.31152]
[1777202680132,39.61,78095.63,0.0,-0.19756,9e-05,22.31152]
[1777202680164,39.61,78095.63,0.0,-0.19756,9e-05,22.31152]
[1777202680193,39.61,78095.63,0.0,-0.19756,9e-05,22.31152]
[1777202680223,39.61,78095.63,0.0,-0.19756,9e-05,22.31152]
[1777202680239,39.61,78095.52,0.0,-0.19757,9e-05,22.31208]
[1777202680253,39.61,78095.52,0.0,-0.19757,9e-05,22.31208]
[1777202680285,39.61,78095.52,0.0,-0.19757,9e-05,22.31208]
[1777202680316,39.61,78095.52,0.0,-0.19757,9e-05,22.31208]
[1777202680346,39.61,78095.52,0.0,-0.19757,9e-05,22.31208]
[1777202680376,39.61,78095.52,0.0,-0.19757,9e-05,22.31208]
[1777202680404,39.61,78095.52,0.0,-0.19757,9e-05,22.31208]
[1777202680434,39.61,78095.52,0.0,-0.19757,9e-05,22.31208]
[1777202680463,39.61,78095.52,0.0,-0.19757,9e-05,22.31208]
[1777202680494,39.61,78095.52,0.0,-0.19757,9e-05,22.31208]
[1777202680522,39.61,78095.52,0.0,-0.19757,9e-05,22.31208]
[1777202680553,39.61,78095.52,0.0,-0.19757,9e-05,22.31208]
[1777202680584,39.61,78095.52,0.0,-0.19757,9e-05,22.31208]
[1777202680612,39.61,78095.52,0.0,-0.19757,9e-05,22.31208]
[1777202680642,39.61,78095.52,0.0,-0.19757,9e-05,22.31208]
[1777202680672,39.61,78095.52,0.0,-0.19757,9e-05,22.31208]
[1777202680701,39.61,78095.52,0.0,-0.19757,9e-05,22.31208]
[1777202680732,39.61,78095.52,0.0,-0.19757,9e-05,22.31208]
[1777202680762,39.61,78095.52,0.0,-0.19757,9e-05,22.31208]
[1777202680791,39.61,78095.52,0.0,-0.19757,9e-05,22.31208]
[1777202680821,39.61,78095.52,0.0,-0.19757,9e-05,22.31208]
[1777202680853,39.61,78095.52,0.0,-0.19757,9e-05,22.31208]
[1777202680881,39.61,78095.52,0.0,-0.19757,9e-05,22.31208]
[1777202680912,39.61,78095.52,0.0,-0.19757,9e-05,22.31208]
[1777202680940,39.61,78095.52,0.0,-0.19757,9e-05,22.31208]
[1777202680975,39.61,78095.52,0.0,-0.19757,9e-05,22.31208]
[1777202681000,39.61,78095.52,0.0,-0.19757,9e-05,22.31208]
[1777202681030,39.61,78095.52,0.0,-0.19757,9e-05,22.31208]
[1777202681059,39.61,78095.52,0.0,-0.19757,9e-05,22.31208]
[1777202681089,39.61,78095.52,0.0,-0.19757,9e-05,22.31208]
[1777202681120,39.61,78095.52,0.0,-0.19757,9e-05,22.31208]
[1777202681150,39.61,78095.52,0.0,-0.19757,9e-05,22.31208]
[1777202681180,39.61,78095.52,0.0,-0.19757,9e-05,22.31208]
[1777202681209,39.61,78095.52,0.0,-0.19757,9e-05,22.31208]
[1777202681239,39.61,78095.52,0.0,-0.19757,9e-05,22.31208]
[1777202681268,39.61,78097.02,0.0,-0.19744,9e-05,22.30383]
[1777202681298,39.61,78097.02,0.0,-0.19744,9e-05,22.30383]
[1777202681328,39.61,78097.02,0.0,-0.19744,9e-05,22.30383]
[1777202681357,39.61,78097.02,0.0,-0.19744,9e-05,22.30383]
[1777202681388,39.61,78097.02,0.0,-0.19744,9e-05,22.30383]
[1777202681417,39.61,78097.02,0.0,-0.19744,9e-05,22.30383]
[1777202681447,39.61,78097.02,0.0,-0.19744,9e-05,22.30383]
[1777202681477,39.61,78097.02,0.0,-0.19744,9e-05,22.30383]
[1777202681507,39.61,78097.02,0.0,-0.19744,9e-05,22.30383]
[1777202681536,39.61,78097.02,0.0,-0.19744,9e-05,22.30383]
[1777202681566,39.61,78097.02,0.0,-0.19744,9e-05,22.30383]
[1777202681595,39.61,78097.02,0.0,-0.19744,9e-05,22.30383]
[1777202681625,39.61,78097.02,0.0,-0.19744,9e-05,22.30383]
[1777202681657,39.61,78097.02,0.0,-0.19744,9e-05,22.30383]
[1777202681684,39.61,78097.02,0.0,-0.19744,9e-05,22.30383]
[1777202681714,39.61,78097.02,0.0,-0.19744,9e-05,22.30383]
[1777202681746,39.61,78097.02,0.0,-0.19744,9e-05,22.30383]
[1777202681774,39.61,78097.02,0.0,-0.19744,9e-05,22.30383]
[1777202681804,39.61,78097.02,0.0,-0.19744,9e-05,22.30383]
[1777202681833,39.61,78097.02,0.0,-0.19744,9e-05,22.30383]
[1777202681868,39.61,78097.02,0.0,-0.19744,9e-05,22.30383]
[1777202681894,39.61,78097.02,0.0,-0.19744,9e-05,22.30383]
[1777202681923,39.61,78097.02,0.0,-0.19744,9e-05,22.30383]
[1777202681952,39.61,78097.02,0.0,-0.19744,9e-05,22.30383]
[1777202681986,39.61,78097.02,0.0,-0.19744,9e-05,22.30383]
[1777202682011,39.61,78097.02,0.0,-0.19744,9e-05,22.30383]
[1777202682041,39.61,78097.02,0.0,-0.19744,9e-05,22.30383]
[1777202682071,39.61,78097.02,0.0,-0.19744,9e-05,22.30383]
[1777202682102,39.61,78097.02,0.0,-0.19744,9e-05,22.30383]
[1777202682107,39.61,78097.02,0.0,-0.19744,9e-05,22.30383]
[1777202682143,39.61,78097.02,0.0,-0.19745,9e-05,22.30411]
[1777202682918,39.61,78097.02,0.0,-0.19745,9e-05,22.30411]
[1777202682958,39.61,78097.02,0.0,-0.19745,9e-05,22.30411]
[1777202683242,39.62,78107.55,0.0,-0.19653,9e-05,22.24455]
[1777202684153,39.62,78107.55,0.0,-0.19653,9e-05,22.24455]
[1777202684235,39.62,78107.55,0.0,-0.19654,9e-05,22.24488]
[1777202689248,39.62,78112.27,0.0,-0.19615,9e-05,22.21974]
[1777202694253,39.62,78112.92,0.0,-0.19611,9e-05,22.21711]
[1777202696411,39.62,78113.56,0.0,-0.19606,9e-05,22.21376]
[1777202697256,39.62,78114.26,0.0,-0.196,9e-05,22.20988]
[1777202702261,39.63,78113.75,0.0,-0.19605,9e-05,22.21317]
[1777202707266,39.63,78117.8,0.0,-0.19571,9e-05,22.1906]
[1777202712271,39.63,78120.0,0.0,-0.19552,9e-05,22.17859]
[1777202717276,39.63,78123.14,0.0,-0.19526,9e-05,22.16126]
[1777202722281,39.63,78122.78,0.0,-0.1953,9e-05,22.1639]
[1777202727286,39.63,78121.76,0.0,-0.19539,9e-05,22.17027]
[1777202732291,39.63,78122.16,0.0,-0.19535,9e-05,22.16515]
[1777202737296,39.64,78121.11,0.0,-0.19545,9e-05,22.17164]
[1777202742301,39.64,78110.79,0.0,-0.19635,9e-05,22.23066]
[1777202747306,39.64,78112.31,0.0,-0.19622,9e-05,22.22229]
[1777202752311,39.64,78111.95,0.0,-0.19625,9e-05,22.22464]
[1777202756804,39.64,78112.81,0.0,-0.19618,9e-05,22.22]
[1777202761304,39.64,78108.99,0.0,-0.19652,9e-05,22.24191]
[1777202766325,39.64,78116.99,0.0,-0.19583,9e-05,22.19673]
[1777202771330,39.64,78119.82,0.0,-0.19559,9e-05,22.18101]
[1777202776335,39.64,78120.26,0.0,-0.19556,9e-05,22.17896]
[1777202781340,39.64,78121.38,0.0,-0.19547,9e-05,22.17303]
[1777202786345,39.64,78123.83,0.0,-0.19526,9e-05,22.15965]
[1777202792087,39.65,78129.7,0.0,-0.19474,9e-05,22.12353]
[1777202794993,39.65,78132.46,0.0,-0.19451,9e-05,22.10833]
[1777202795017,39.65,78132.46,0.0,-0.19451,9e-05,22.10833]
[1777202795354,39.65,78133.02,0.0,-0.19447,9e-05,22.10529]
[1777202795603,39.65,78133.02,0.0,-0.19447,9e-05,22.10529]
[1777202795617,39.65,78133.02,0.0,-0.19447,9e-05,22.10529]
[1777202796338,39.65,78133.02,0.0,-0.19447,9e-05,22.10547]
[1777202796988,39.65,78133.02,0.0,-0.19447,9e-05,22.10547]
[1777202797345,39.65,78133.02,0.0,-0.19447,9e-05,22.10566]
[1777202797952,39.65,78133.02,0.0,-0.19447,9e-05,22.10566]
[1777202798174,39.65,78133.02,0.0,-0.19447,9e-05,22.10566]
[1777202800076,39.65,78135.54,0.0,-0.19426,9e-05,22.09165]
[1777202800183,39.65,78135.54,0.0,-0.19426,9e-05,22.09165]
[1777202800283,39.65,78135.54,0.0,-0.19426,9e-05,22.09181]
[1777202801022,39.65,78135.54,0.0,-0.19426,9e-05,22.09181]
[1777202801258,39.65,78135.54,0.0,-0.19426,9e-05,22.09181]
[1777202802626,39.65,78142.23,0.0,-0.19369,9e-05,22.05395]
[1777202802661,39.65,78142.23,0.0,-0.19369,9e-05,22.05395]
[1777202803365,39.65,78146.28,0.0,-0.19334,9e-05,22.03098]
[1777202804020,39.65,78146.28,0.0,-0.19334,9e-05,22.03098]
[1777202804366,39.65,78151.77,0.0,-0.19287,9e-05,21.99987]
[1777202806582,39.65,78157.1,0.0,-0.19242,9e-05,21.96987]
[1777202806595,39.65,78157.1,0.0,-0.19242,9e-05,21.96987]
[1777202807369,39.65,78155.57,0.0,-0.19255,9e-05,21.97887]
[1777202807874,39.65,78155.57,0.0,-0.19255,9e-05,21.97887]
[1777202808370,39.65,78150.8,0.0,-0.19297,9e-05,22.00626]
[1777202813375,39.66,78151.08,0.0,-0.19296,9e-05,22.00563]
[1777202818380,39.66,78149.86,0.0,-0.19307,9e-05,22.01348]
[1777202821544,39.66,78149.8,0.0,-0.19309,9e-05,22.01436]
[1777202827389,39.66,78145.75,0.0,-0.19345,9e-05,22.03839]
[1777202832184,39.66,78139.44,0.0,-0.194,9e-05,22.07514]
[1777202832394,39.66,78136.04,0.0,-0.1943,9e-05,22.09473]
[1777202832498,39.66,78136.04,0.0,-0.1943,9e-05,22.09473]
[1777202832499,39.66,78136.04,0.0,-0.1943,9e-05,22.09473]
[1777202833395,39.66,78128.41,0.0,-0.19496,9e-05,22.13832]
[1777202834007,39.66,78128.41,0.0,-0.19496,9e-05,22.13832]
[1777202834023,39.66,78128.41,0.0,-0.19496,9e-05,22.13832]
[1777202834396,39.66,78125.41,0.0,-0.19522,9e-05,22.15545]
[1777202834506,39.66,78125.41,0.0,-0.19522,9e-05,22.15545]
[1777202835365,39.66,78125.41,0.0,-0.19522,9e-05,22.15545]
[1777202835380,39.66,78125.41,0.0,-0.19522,9e-05,22.15545]
[1777202835397,39.67,78123.87,0.0,-0.19536,9e-05,22.16437]
[1777202841144,39.67,78120.8,0.0,-0.19563,9e-05,22.18223]
[1777202846328,39.67,78119.66,0.0,-0.19574,9e-05,22.18914]
[1777202851413,39.67,78120.39,0.0,-0.19566,9e-05,22.182]
[1777202853225,39.67,78121.95,0.0,-0.19552,9e-05,22.17319]
[1777202853296,39.67,78121.95,0.0,-0.19552,9e-05,22.17327]
[1777202858419,39.67,78121.64,0.0,-0.19556,9e-05,22.17545]
[1777202863952,39.67,78122.08,0.0,-0.19553,9e-05,22.17347]
[1777202863996,39.67,78122.08,0.0,-0.19553,9e-05,22.17347]
[1777202864995,39.67,78127.63,0.0,-0.19505,9e-05,22.14205]
[1777202865007,39.67,78127.63,0.0,-0.19505,9e-05,22.14205]
[1777202865165,39.67,78127.63,0.0,-0.19505,9e-05,22.14205]
[1777202865266,39.67,78127.63,0.0,-0.19505,9e-05,22.14218]
[1777202867006,39.67,78127.63,0.0,-0.19505,9e-05,22.14232]
[1777202872433,39.67,78127.3,0.0,-0.19509,9e-05,22.14494]
[1777202877438,39.68,78128.43,0.0,-0.195,9e-05,22.13915]
[1777202882443,39.68,78129.92,0.0,-0.19488,9e-05,22.13132]
[1777202887448,39.68,78131.43,0.0,-0.19476,9e-05,22.12345]
[1777202892453,39.68,78132.47,0.0,-0.19468,9e-05,22.1183]
[1777202895499,39.68,78132.69,0.0,-0.19467,9e-05,22.11751]
[1777202896457,39.68,78130.65,0.0,-0.19485,9e-05,22.12929]
[1777202898652,39.68,78131.14,0.0,-0.19481,9e-05,22.12678]
[1777202899556,39.68,78132.67,0.0,-0.19468,9e-05,22.1182]
[1777202900461,39.68,78133.68,0.0,-0.1946,9e-05,22.11261]
[1777202905535,39.69,78135.32,0.0,-0.19447,9e-05,22.10413]
[1777202911473,39.69,78140.39,0.0,-0.19402,9e-05,22.07277]
[1777202916478,39.69,78141.14,0.0,-0.19396,9e-05,22.06894]
[1777202921905,39.69,78141.04,0.0,-0.19398,9e-05,22.06999]
[1777202922484,39.69,78139.29,0.0,-0.19413,9e-05,22.08015]
[1777202928490,39.69,78136.09,0.0,-0.19443,9e-05,22.09944]
[1777202933495,39.7,78135.8,0.0,-0.19446,9e-05,22.10189]
[1777202938500,39.7,78135.24,0.0,-0.19452,9e-05,22.10593]
[1777202943505,39.7,78134.92,0.0,-0.19456,9e-05,22.10856]
[1777202945845,39.7,78132.17,0.0,-0.1948,9e-05,22.12453]
[1777202946508,39.7,78128.85,0.0,-0.19509,9e-05,22.14353]
[1777202946674,39.7,78128.85,0.0,-0.19509,9e-05,22.14353]
[1777202947509,39.7,78129.44,0.0,-0.19504,9e-05,22.14029]
[1777202953515,39.7,78129.61,0.0,-0.19504,9e-05,22.14004]
[1777202959483,39.71,78129.36,0.0,-0.19507,9e-05,22.14216]
[1777202962208,39.71,78129.69,0.0,-0.19505,9e-05,22.14053]
[1777202962505,39.71,78129.69,0.0,-0.19505,9e-05,22.14065]
[1777202965343,39.71,78130.33,0.0,-0.195,9e-05,22.13725]
[1777202965444,39.71,78130.33,0.0,-0.195,9e-05,22.13736]
[1777202969798,39.71,78128.15,0.0,-0.19519,9e-05,22.15019]
[1777202971533,39.71,78127.85,0.0,-0.1952,9e-05,22.14868]
[1777202976538,39.71,78126.38,0.0,-0.19534,9e-05,22.15752]
[1777202977169,39.71,78126.38,0.0,-0.19534,9e-05,22.15752]
[1777202977195,39.71,78126.38,0.0,-0.19534,9e-05,22.15752]
[1777202977522,39.71,78126.38,0.0,-0.19534,9e-05,22.15752]
[1777202977539,39.71,78128.09,0.0,-0.19519,9e-05,22.14791]
[1777202980085,39.71,78134.55,0.0,-0.19463,9e-05,22.11146]
[1777202980808,39.71,78134.06,0.0,-0.19468,9e-05,22.1144]
[1777202981202,39.71,78134.06,0.0,-0.19468,9e-05,22.1144]
[1777202981543,39.71,78135.31,0.0,-0.19457,9e-05,22.10744]
[1777202986548,39.71,78134.78,0.0,-0.19463,9e-05,22.11123]
[1777202992554,39.72,78135.17,0.0,-0.19461,9e-05,22.10991]
[1777202997718,39.72,78135.0,0.0,-0.19464,9e-05,22.11166]
[1777202998560,39.72,78135.55,0.0,-0.19459,9e-05,22.10869]
[1777202998654,39.72,78135.55,0.0,-0.19459,9e-05,22.10869]
[1777202999561,39.72,78135.53,0.0,-0.19459,9e-05,22.10892]
[1777203002186,39.72,78135.62,0.0,-0.19459,9e-05,22.10874]
[1777203002564,39.72,78135.57,0.0,-0.1946,9e-05,22.10906]
[1777203005411,39.72,78139.57,0.0,-0.19425,9e-05,22.08643]
[1777203005510,39.72,78139.57,0.0,-0.19425,9e-05,22.0865]
[1777203010338,39.72,78140.3,0.0,-0.19419,9e-05,22.08257]
[1777203010350,39.72,78140.3,0.0,-0.19419,9e-05,22.08257]
[1777203011457,39.72,78140.3,0.0,-0.19419,9e-05,22.08257]
[1777203016578,39.72,78138.88,0.0,-0.19432,9e-05,22.09121]
[1777203019142,39.72,78138.21,0.0,-0.19438,9e-05,22.09513]
[1777203019581,39.72,78138.07,0.0,-0.1944,9e-05,22.09598]
[1777203024586,39.72,78141.11,0.0,-0.19414,9e-05,22.07903]
[1777203029591,39.72,78142.21,0.0,-0.19405,9e-05,22.07311]
[1777203031279,39.72,78142.97,0.0,-0.19399,9e-05,22.0689]
[1777203031593,39.72,78143.17,0.0,-0.19395,9e-05,22.06441]
[1777203034402,39.73,78144.29,0.0,-0.19386,9e-05,22.05825]
[1777203034596,39.73,78144.55,0.0,-0.19383,9e-05,22.05687]
[1777203039601,39.73,78144.19,0.0,-0.19387,9e-05,22.05941]
[1777203044606,39.73,78144.57,0.0,-0.19385,9e-05,22.05769]
[1777203049611,39.73,78144.52,0.0,-0.19386,9e-05,22.05848]
[1777203054616,39.73,78141.31,0.0,-0.19414,9e-05,22.07711]
[1777203054688,39.73,78141.31,0.0,-0.19414,9e-05,22.07711]
[1777203054697,39.73,78141.31,0.0,-0.19414,9e-05,22.07711]
[1777203055617,39.73,78140.07,0.0,-0.19425,9e-05,22.08436]
[1777203060622,39.73,78128.85,0.0,-0.19523,9e-05,22.14888]
[1777203065627,39.73,78127.28,0.0,-0.19537,9e-05,22.15832]
[1777203071633,39.74,78126.76,0.0,-0.19543,9e-05,22.16191]
[1777203076638,39.74,78125.5,0.0,-0.19554,9e-05,22.16952]
[1777203081643,39.74,78124.43,0.0,-0.19564,9e-05,22.17598]
[1777203086648,39.74,78123.81,0.0,-0.1957,9e-05,22.17991]
[1777203091653,39.74,78121.94,0.0,-0.19585,9e-05,22.18746]
[1777203096658,39.74,78120.82,0.0,-0.19595,9e-05,22.19412]
[1777203101663,39.74,78120.47,0.0,-0.19598,9e-05,22.19635]
[1777203106668,39.74,78120.44,0.0,-0.19599,9e-05,22.19686]
[1777203111673,39.74,78120.71,0.0,-0.19597,9e-05,22.19569]
[1777203117593,39.74,78119.27,0.0,-0.1961,9e-05,22.20423]
[1777203122628,39.74,78119.07,0.0,-0.19612,9e-05,22.2057]
[1777203126179,39.75,78117.92,0.0,-0.19623,9e-05,22.21241]
[1777203128451,39.75,78117.92,0.0,-0.19623,9e-05,22.21248]
[1777203128469,39.75,78117.92,0.0,-0.19623,9e-05,22.21248]
[1777203128671,39.75,78117.92,0.0,-0.19623,9e-05,22.21246]
[1777203130685,39.74,78104.74,0.0,-0.19737,9e-05,22.287]
[1777203135698,39.74,78101.89,0.0,-0.19762,9e-05,22.303]
[1777203137608,39.75,78103.52,0.0,-0.19748,9e-05,22.29398]
[1777203139234,39.75,78104.36,0.0,-0.19741,9e-05,22.28967]
[1777203139702,39.75,78105.54,0.0,-0.19731,9e-05,22.28295]
[1777203145307,39.75,78106.12,0.0,-0.19727,9e-05,22.28027]
[1777203145708,39.75,78106.05,0.0,-0.19728,9e-05,22.28088]
[1777203150714,39.75,78105.04,0.0,-0.19737,9e-05,22.28696]
[1777203155719,39.75,78106.29,0.0,-0.19724,9e-05,22.27682]
[1777203160724,39.75,78107.23,0.0,-0.19717,9e-05,22.27184]
[1777203165729,39.75,78106.91,0.0,-0.19721,9e-05,22.27454]
[1777203170734,39.75,78105.61,0.0,-0.19732,9e-05,22.28178]
[1777203175739,39.75,78101.33,0.0,-0.19769,9e-05,22.30571]
[1777203176434,39.75,78101.33,0.0,-0.19769,9e-05,22.30571]
[1777203176740,39.75,78101.36,0.0,-0.19768,9e-05,22.30544]
[1777203177835,39.75,78101.36,0.0,-0.19769,9e-05,22.30562]
[1777203178653,39.75,78101.36,0.0,-0.19769,9e-05,22.30567]
[1777203179520,39.75,78101.36,0.0,-0.19769,9e-05,22.30567]
[1777203179743,39.75,78081.24,0.0,-0.19945,9e-05,22.41942]
[1777203179924,39.75,78081.24,0.0,-0.19945,9e-05,22.41942]
[1777203180744,39.75,78082.02,0.0,-0.19938,9e-05,22.41503]
[1777203185749,39.75,78083.64,0.0,-0.19924,9e-05,22.4062]
[1777203186326,39.75,78083.64,0.0,-0.19924,9e-05,22.4062]
[1777203186598,39.75,78083.64,0.0,-0.19924,9e-05,22.4062]
[1777203190079,39.75,78089.44,0.0,-0.19874,9e-05,22.37376]
[1777203192008,39.75,78091.47,0.0,-0.19856,9e-05,22.36241]
[1777203192756,39.75,78091.0,0.0,-0.19861,9e-05,22.36518]
[1777203197761,39.76,78093.58,0.0,-0.19839,9e-05,22.35108]
[1777203202766,39.76,78094.43,0.0,-0.19832,9e-05,22.34685]
[1777203207771,39.76,78095.59,0.0,-0.19823,9e-05,22.34075]
[1777203212307,39.76,78099.82,0.0,-0.19784,9e-05,22.31355]
[1777203212776,39.76,78099.22,0.0,-0.19789,9e-05,22.31701]
[1777203216318,39.76,78099.69,0.0,-0.19785,9e-05,22.31445]
[1777203216446,39.76,78099.69,0.0,-0.19785,9e-05,22.31445]
[1777203216780,39.76,78099.85,0.0,-0.19784,9e-05,22.31359]
[1777203217447,39.76,78099.85,0.0,-0.19784,9e-05,22.31359]
[1777203217781,39.76,78099.88,0.0,-0.19784,9e-05,22.31343]
[1777203218185,39.76,78099.88,0.0,-0.19784,9e-05,22.31343]
[1777203218782,39.76,78100.66,0.0,-0.19777,9e-05,22.30906]
[1777203223787,39.76,78102.28,0.0,-0.19763,9e-05,22.30016]
[1777203225651,39.76,78102.27,0.0,-0.19763,9e-05,22.30024]
[1777203225752,39.76,78102.27,0.0,-0.19764,9e-05,22.3003]
[1777203231795,39.76,78102.35,0.0,-0.19763,9e-05,22.30018]
[1777203236772,39.76,78102.59,0.0,-0.19762,9e-05,22.29904]
[1777203236986,39.76,78102.59,0.0,-0.19762,9e-05,22.29904]
[1777203237801,39.76,78102.63,0.0,-0.19761,9e-05,22.29892]
[1777203239391,39.76,78102.7,0.0,-0.19761,9e-05,22.29858]
[1777203239803,39.76,78103.53,0.0,-0.19754,9e-05,22.29397]
[1777203244808,39.76,78107.12,0.0,-0.19723,9e-05,22.27402]
[1777203249813,39.76,78105.85,0.0,-0.19735,9e-05,22.28158]
[1777203250398,39.76,78105.85,0.0,-0.19735,9e-05,22.28158]
[1777203250979,39.76,78105.46,0.0,-0.19738,9e-05,22.28389]
[1777203251815,39.77,78105.61,0.0,-0.19737,9e-05,22.28308]
[1777203253296,39.77,78105.05,0.0,-0.19742,9e-05,22.28629]
[1777203253817,39.77,78104.63,0.0,-0.19746,9e-05,22.28879]
[1777203255512,39.77,78104.63,0.0,-0.19746,9e-05,22.28879]
[1777203255819,39.77,78103.68,0.0,-0.19754,9e-05,22.29429]
[1777203256436,39.77,78103.68,0.0,-0.19754,9e-05,22.29429]
[1777203256786,39.77,78103.68,0.0,-0.19754,9e-05,22.29429]
[1777203262371,39.77,78103.63,0.0,-0.19755,9e-05,22.29492]
[1777203263514,39.77,78103.63,0.0,-0.19755,9e-05,22.29498]
[1777203265044,39.77,78103.63,0.0,-0.19755,9e-05,22.29504]
[1777203265829,39.77,78103.21,0.0,-0.19759,9e-05,22.2975]
[1777203271667,39.77,78102.75,0.0,-0.19761,9e-05,22.29698]
[1777203276840,39.77,78102.36,0.0,-0.19765,9e-05,22.29943]
[1777203282846,39.77,78102.22,0.0,-0.19767,9e-05,22.30055]
[1777203283485,39.77,78102.22,0.0,-0.19767,9e-05,22.30055]
[1777203284191,39.77,78102.22,0.0,-0.19767,9e-05,22.3006]
[1777203286538,39.77,78099.42,0.0,-0.19791,9e-05,22.31649]
[1777203289030,39.77,78096.05,0.0,-0.19821,9e-05,22.33556]
[1777203289794,39.77,78096.05,0.0,-0.19821,9e-05,22.33556]
[1777203291368,39.77,78095.54,0.0,-0.19825,9e-05,22.33845]
[1777203291808,39.77,78095.54,0.0,-0.19825,9e-05,22.33845]
[1777203296843,39.77,78095.11,0.0,-0.19829,9e-05,22.34089]
[1777203301868,39.77,78093.55,0.0,-0.19843,9e-05,22.34968]
[1777203307874,39.77,78092.91,0.0,-0.19848,9e-05,22.35322]
[1777203310004,39.77,78093.51,0.0,-0.19843,9e-05,22.34977]
[1777203316883,39.77,78092.05,0.0,-0.19855,9e-05,22.35791]
[1777203317249,39.77,78092.05,0.0,-0.19855,9e-05,22.35791]
[1777203318779,39.77,78092.01,0.0,-0.19856,9e-05,22.35809]
[1777203318848,39.77,78092.01,0.0,-0.19856,9e-05,22.35806]
[1777203322069,39.77,78081.13,0.0,-0.19951,9e-05,22.41962]
[1777203322889,39.77,78078.81,0.0,-0.19972,9e-05,22.43277]
[1777203327894,39.77,78078.62,0.0,-0.19973,9e-05,22.43398]
[1777203332899,39.77,78080.23,0.0,-0.19958,9e-05,22.42174]
[1777203337904,39.77,78080.86,0.0,-0.19952,9e-05,22.4184]
[1777203342909,39.77,78082.08,0.0,-0.19942,9e-05,22.41187]
[1777203345295,39.77,78082.13,0.0,-0.19942,9e-05,22.41171]
[1777203345912,39.77,78082.28,0.0,-0.19941,9e-05,22.4109]
[1777203350917,39.77,78082.7,0.0,-0.19938,9e-05,22.40888]
[1777203355922,39.77,78081.79,0.0,-0.19946,9e-05,22.41419]
[1777203360927,39.77,78080.82,0.0,-0.19955,9e-05,22.42]
[1777203363692,39.78,78080.74,0.0,-0.19956,9e-05,22.42066]
[1777203363791,39.78,78080.74,0.0,-0.19956,9e-05,22.42075]
[1777203368935,39.78,78078.65,0.0,-0.19975,9e-05,22.43289]
[1777203373940,39.78,78076.46,0.0,-0.19994,9e-05,22.44557]
[1777203378945,39.78,78074.48,0.0,-0.20012,9e-05,22.45701]
[1777203383950,39.78,78074.0,0.0,-0.20017,9e-05,22.45993]
[1777203384066,39.78,78074.0,0.0,-0.20017,9e-05,22.45993]
[1777203389956,39.78,78068.4,0.0,-0.20066,9e-05,22.49167]
[1777203394961,39.78,78069.14,0.0,-0.20058,9e-05,22.48417]
[1777203399966,39.78,78068.52,0.0,-0.20063,9e-05,22.48779]
[1777203404971,39.78,78067.5,0.0,-0.20073,9e-05,22.49367]
[1777203409976,39.78,78065.86,0.0,-0.20087,9e-05,22.5029]
[1777203414981,39.78,78066.32,0.0,-0.20083,9e-05,22.50037]
[1777203419986,39.78,78065.54,0.0,-0.2009,9e-05,22.50496]
[1777203425992,39.78,78066.76,0.0,-0.2008,9e-05,22.49844]
[1777203431998,39.78,78064.95,0.0,-0.20096,9e-05,22.50878]
[1777203437003,39.78,78064.13,0.0,-0.20103,9e-05,22.51333]
[1777203438505,39.78,78064.19,0.0,-0.20103,9e-05,22.51299]
[1777203444010,39.78,78069.58,0.0,-0.20056,9e-05,22.48277]
[1777203449015,39.78,78072.26,0.0,-0.20033,9e-05,22.46812]
[1777203454020,39.78,78073.43,0.0,-0.20021,9e-05,22.45864]
[1777203460026,39.79,78073.99,0.0,-0.20017,9e-05,22.45618]
[1777203465820,39.79,78074.08,0.0,-0.20017,9e-05,22.4562]
[1777203467188,39.79,78074.5,0.0,-0.20014,9e-05,22.45407]
[1777203467798,39.79,78074.5,0.0,-0.20014,9e-05,22.45407]
[1777203476046,39.79,78076.2,0.0,-0.2,9e-05,22.44541]
[1777203481052,39.79,78076.49,0.0,-0.19998,9e-05,22.44423]
[1777203486057,39.79,78076.38,0.0,-0.2,9e-05,22.44542]
[1777203491062,39.8,78078.44,0.0,-0.19983,9e-05,22.43455]
[1777203496067,39.8,78078.32,0.0,-0.19985,9e-05,22.4359]
[1777203502073,39.8,78077.94,0.0,-0.1999,9e-05,22.43884]
[1777203507078,39.8,78078.33,0.0,-0.19987,9e-05,22.43727]
[1777203512083,39.8,78078.8,0.0,-0.19983,9e-05,22.43216]
[1777203517088,39.81,78079.36,0.0,-0.19979,9e-05,22.42985]
[1777203522093,39.81,78081.8,0.0,-0.19959,9e-05,22.41684]
[1777203527098,39.81,78084.5,0.0,-0.19936,9e-05,22.4024]
[1777203532103,39.81,78086.35,0.0,-0.19921,9e-05,22.39286]
[1777203537110,39.81,78086.41,0.0,-0.19922,9e-05,22.39344]
[1777203542115,39.82,78085.13,0.0,-0.19935,9e-05,22.40157]
[1777203547120,39.82,78083.32,0.0,-0.19952,9e-05,22.41254]
[1777203548020,39.82,78083.32,0.0,-0.19952,9e-05,22.41254]
[1777203554127,39.82,78076.23,0.0,-0.20015,9e-05,22.45334]
[1777203559132,39.82,78075.72,0.0,-0.2002,9e-05,22.45672]
[1777203564119,39.82,78073.73,0.0,-0.20038,9e-05,22.46828]
[1777203570143,39.82,78072.42,0.0,-0.20051,9e-05,22.4762]
[1777203575148,39.83,78071.99,0.0,-0.20053,9e-05,22.4756]
[1777203580153,39.83,78071.9,0.0,-0.20054,9e-05,22.47645]
[1777203585158,39.83,78071.8,0.0,-0.20056,9e-05,22.4774]
[1777203590163,39.83,78072.05,0.0,-0.20054,9e-05,22.47635]
[1777203595168,39.83,78071.37,0.0,-0.2006,9e-05,22.48049]
[1777203601174,39.83,78071.73,0.0,-0.20058,9e-05,22.47887]
[1777203606179,39.83,78071.57,0.0,-0.2006,9e-05,22.4801]
[1777203611183,39.83,78071.61,0.0,-0.2006,9e-05,22.48023]
[1777203615857,39.83,78071.99,0.0,-0.20057,9e-05,22.47837]
[1777203616188,39.83,78072.28,0.0,-0.20055,9e-05,22.47678]
[1777203616760,39.83,78072.28,0.0,-0.20055,9e-05,22.47678]
[1777203617189,39.83,78072.28,0.0,-0.20055,9e-05,22.47685]
[1777203621083,39.83,78072.34,0.0,-0.20055,9e-05,22.47675]
[1777203621167,39.83,78072.34,0.0,-0.20055,9e-05,22.47682]
[1777203627070,39.84,78072.2,0.0,-0.20056,9e-05,22.47793]
[1777203632767,39.84,78072.13,0.0,-0.20055,9e-05,22.4753]
[1777203632810,39.84,78072.13,0.0,-0.20055,9e-05,22.4753]
[1777203632824,39.84,78072.13,0.0,-0.20055,9e-05,22.4753]
[1777203632840,39.84,78072.13,0.0,-0.20055,9e-05,22.4753]
[1777203632870,39.84,78072.13,0.0,-0.20055,9e-05,22.4753]
[1777203632899,39.84,78072.13,0.0,-0.20055,9e-05,22.4753]
[1777203632930,39.84,78072.13,0.0,-0.20055,9e-05,22.4753]
[1777203632959,39.84,78072.13,0.0,-0.20055,9e-05,22.4753]
[1777203632988,39.84,78072.13,0.0,-0.20055,9e-05,22.4753]
[1777203633018,39.84,78072.13,0.0,-0.20055,9e-05,22.4753]
[1777203633048,39.84,78072.13,0.0,-0.20055,9e-05,22.4753]
[1777203633080,39.84,78072.13,0.0,-0.20055,9e-05,22.4753]
[1777203633108,39.84,78072.13,0.0,-0.20055,9e-05,22.4753]
[1777203633139,39.84,78072.13,0.0,-0.20055,9e-05,22.4753]
[1777203633168,39.84,78072.13,0.0,-0.20055,9e-05,22.4753]
[1777203633198,39.84,78072.13,0.0,-0.20055,9e-05,22.4753]
[1777203633179,39.84,78072.13,0.0,-0.20056,9e-05,22.47544]
[1777203633227,39.84,78072.13,0.0,-0.20056,9e-05,22.47544]
[1777203633256,39.84,78072.13,0.0,-0.20056,9e-05,22.47544]
[1777203633287,39.84,78072.13,0.0,-0.20056,9e-05,22.47544]
[1777203633316,39.84,78072.13,0.0,-0.20056,9e-05,22.47544]
[1777203633346,39.84,78072.13,0.0,-0.20056,9e-05,22.47544]
[1777203633378,39.84,78072.13,0.0,-0.20056,9e-05,22.47544]
[1777203633409,39.84,78072.13,0.0,-0.20056,9e-05,22.47544]
[1777203633440,39.84,78072.13,0.0,-0.20056,9e-05,22.47544]
[1777203633473,39.84,78072.13,0.0,-0.20056,9e-05,22.47544]
[1777203633501,39.84,78072.13,0.0,-0.20056,9e-05,22.47544]
[1777203633533,39.84,78072.13,0.0,-0.20056,9e-05,22.47544]
[1777203633565,39.84,78072.13,0.0,-0.20056,9e-05,22.47544]
[1777203635015,39.84,78072.13,0.0,-0.20056,9e-05,22.47544]
[1777203635089,39.84,78072.13,0.0,-0.20056,9e-05,22.47557]
[1777203640212,39.84,78071.95,0.0,-0.20058,9e-05,22.4769]
[1777203645217,39.84,78071.36,0.0,-0.20064,9e-05,22.48052]
[1777203651223,39.84,78070.91,0.0,-0.20068,9e-05,22.48345]
[1777203656228,39.84,78070.75,0.0,-0.2007,9e-05,22.48465]
[1777203661233,39.84,78072.13,0.0,-0.20058,9e-05,22.47714]
[1777203666238,39.84,78072.55,0.0,-0.20055,9e-05,22.47506]
[1777203666488,39.84,78072.55,0.0,-0.20055,9e-05,22.47506]
[1777203667239,39.84,78073.76,0.0,-0.20044,9e-05,22.46834]
[1777203673245,39.84,78079.51,0.0,-0.19995,9e-05,22.43678]
[1777203675425,39.84,78080.22,0.0,-0.19989,9e-05,22.43295]
[1777203675446,39.84,78080.22,0.0,-0.19989,9e-05,22.43295]
[1777203675470,39.84,78080.22,0.0,-0.19989,9e-05,22.43295]
[1777203675485,39.84,78080.22,0.0,-0.19989,9e-05,22.43295]
[1777203676248,39.84,78080.98,0.0,-0.19983,9e-05,22.42874]
[1777203679653,39.85,78083.21,0.0,-0.19963,9e-05,22.41642]
[1777203679665,39.85,78083.21,0.0,-0.19963,9e-05,22.41642]
[1777203680252,39.85,78083.54,0.0,-0.19961,9e-05,22.41465]
[1777203681675,39.85,78083.64,0.0,-0.1996,9e-05,22.4142]
[1777203682182,39.85,78083.64,0.0,-0.1996,9e-05,22.4143]
[1777203687259,39.85,78085.21,0.0,-0.19947,9e-05,22.4061]
[1777203689810,39.85,78086.53,0.0,-0.19937,9e-05,22.39926]
[1777203690262,39.85,78087.14,0.0,-0.19932,9e-05,22.39615]
[1777203695267,39.85,78089.57,0.0,-0.19911,9e-05,22.38061]
[1777203700272,39.86,78090.36,0.0,-0.19905,9e-05,22.37681]
[1777203705277,39.86,78090.55,0.0,-0.19904,9e-05,22.37651]
[1777203710282,39.86,78089.93,0.0,-0.19911,9e-05,22.38094]
[1777203715909,39.86,78089.86,0.0,-0.19913,9e-05,22.38208]
[1777203721293,39.87,78086.73,0.0,-0.19942,9e-05,22.40083]
[1777203726298,39.87,78085.1,0.0,-0.19957,9e-05,22.4107]
[1777203732532,39.87,78084.27,0.0,-0.19966,9e-05,22.41615]
[1777203738309,39.87,78084.27,0.0,-0.19967,9e-05,22.41694]
[1777203743314,39.87,78081.45,0.0,-0.19992,9e-05,22.43339]
[1777203748319,39.87,78081.07,0.0,-0.19996,9e-05,22.4361]
[1777203753324,39.88,78080.24,0.0,-0.20002,9e-05,22.4379]
[1777203759330,39.88,78079.3,0.0,-0.20012,9e-05,22.44372]
[1777203764335,39.88,78079.41,0.0,-0.20011,9e-05,22.44362]
[1777203771159,39.88,78078.72,0.0,-0.20018,9e-05,22.44803]
[1777203777348,39.88,78077.91,0.0,-0.20026,9e-05,22.45311]
[1777203783354,39.88,78078.2,0.0,-0.20024,9e-05,22.45199]
[1777203783398,39.88,78078.2,0.0,-0.20024,9e-05,22.45199]
[1777203784355,39.88,78079.33,0.0,-0.20015,9e-05,22.44576]
[1777203785269,39.88,78079.33,0.0,-0.20015,9e-05,22.44576]
[1777203785274,39.88,78079.33,0.0,-0.20015,9e-05,22.44576]
[1777203785280,39.88,78079.33,0.0,-0.20015,9e-05,22.44576]
[1777203785356,39.88,78079.33,0.0,-0.20015,9e-05,22.44585]
[1777203785592,39.88,78079.33,0.0,-0.20015,9e-05,22.44585]
[1777203787309,39.88,78079.33,0.0,-0.20015,9e-05,22.44595]
[1777203787339,39.88,78079.33,0.0,-0.20015,9e-05,22.44595]
[1777203787346,39.88,78079.33,0.0,-0.20015,9e-05,22.44603]
[1777203789336,39.88,78078.03,0.0,-0.20026,9e-05,22.45331]
[1777203789355,39.88,78078.03,0.0,-0.20027,9e-05,22.45347]
[1777203794365,39.88,78077.93,0.0,-0.20028,9e-05,22.45445]
[1777203799370,39.89,78076.73,0.0,-0.20039,9e-05,22.46156]
[1777203801701,39.89,78076.88,0.0,-0.20038,9e-05,22.46079]
[1777203808379,39.89,78076.07,0.0,-0.20046,9e-05,22.46584]
[1777203813383,39.89,78072.95,0.0,-0.20071,9e-05,22.4802]
[1777203818388,39.89,78074.07,0.0,-0.20062,9e-05,22.47416]
[1777203823393,39.89,78073.23,0.0,-0.2007,9e-05,22.47912]
[1777203828398,39.89,78072.76,0.0,-0.20074,9e-05,22.48197]
[1777203834404,39.89,78077.32,0.0,-0.20035,9e-05,22.45673]
[1777203839411,39.89,78076.51,0.0,-0.20042,9e-05,22.46159]
[1777203844416,39.89,78076.02,0.0,-0.20047,9e-05,22.46469]
[1777203849421,39.89,78075.68,0.0,-0.2005,9e-05,22.46687]
[1777203854426,39.89,78075.51,0.0,-0.20052,9e-05,22.46814]
[1777203857429,39.89,78075.41,0.0,-0.20054,9e-05,22.46888]
[1777203860427,39.89,78075.52,0.0,-0.20053,9e-05,22.46835]
[1777203860432,39.9,78075.42,0.0,-0.20054,9e-05,22.46896]
[1777203860460,39.9,78075.42,0.0,-0.20054,9e-05,22.46896]
[1777203866437,39.9,78074.89,0.0,-0.20059,9e-05,22.47229]
[1777203867477,39.9,78074.73,0.0,-0.2006,9e-05,22.47324]
[1777203868439,39.9,78072.77,0.0,-0.20078,9e-05,22.48425]
[1777203873444,39.9,78071.24,0.0,-0.20089,9e-05,22.48958]
[1777203873511,39.9,78071.24,0.0,-0.20089,9e-05,22.48958]
[1777203874445,39.9,78071.16,0.0,-0.2009,9e-05,22.49005]
[1777203876301,39.9,78070.66,0.0,-0.20094,9e-05,22.49291]
[1777203876393,39.9,78070.66,0.0,-0.20094,9e-05,22.49294]
[1777203881452,39.9,78068.38,0.0,-0.20115,9e-05,22.50581]
[1777203884515,39.9,78067.23,0.0,-0.20125,9e-05,22.51224]
[1777203885456,39.9,78067.06,0.0,-0.20126,9e-05,22.5132]
[1777203890461,39.9,78065.63,0.0,-0.20139,9e-05,22.52115]
[1777203895466,39.9,78064.33,0.0,-0.2015,9e-05,22.52842]
[1777203900471,39.9,78062.69,0.0,-0.20164,9e-05,22.53745]
[1777203905476,39.9,78062.2,0.0,-0.20168,9e-05,22.54007]
[1777203910480,39.9,78064.55,0.0,-0.20147,9e-05,22.52678]
[1777203915485,39.9,78066.01,0.0,-0.20135,9e-05,22.51854]
[1777203919653,39.9,78066.82,0.0,-0.20127,9e-05,22.51397]
[1777203919753,39.9,78066.82,0.0,-0.20127,9e-05,22.51397]
[1777203920490,39.9,78067.63,0.0,-0.2012,9e-05,22.50946]
[1777203921439,39.9,78067.63,0.0,-0.2012,9e-05,22.50946]
[1777203921491,39.9,78046.9,0.0,-0.20303,9e-05,22.6254]
[1777203926496,39.89,78046.11,0.0,-0.20309,9e-05,22.62902]
[1777203931501,39.89,78046.91,0.0,-0.20298,9e-05,22.62047]
[1777203936506,39.89,78047.41,0.0,-0.20293,9e-05,22.61703]
[1777203941511,39.89,78047.18,0.0,-0.20294,9e-05,22.61766]
[1777203947464,39.89,78043.83,0.0,-0.20322,9e-05,22.63553]
[1777203952522,39.88,78044.73,0.0,-0.20313,9e-05,22.62982]
[1777203957530,39.88,78045.26,0.0,-0.20308,9e-05,22.62617]
[1777203962535,39.88,78043.7,0.0,-0.20321,9e-05,22.6342]
[1777203967540,39.88,78043.94,0.0,-0.20317,9e-05,22.63214]
[1777203972545,39.88,78044.32,0.0,-0.20313,9e-05,22.62935]
[1777203972748,39.88,78044.32,0.0,-0.20313,9e-05,22.62935]
[1777203972806,39.88,78044.32,0.0,-0.20313,9e-05,22.62935]
[1777203972815,39.88,78044.32,0.0,-0.20313,9e-05,22.62935]
[1777203972844,39.88,78044.32,0.0,-0.20313,9e-05,22.62935]
[1777203972927,39.88,78044.32,0.0,-0.20313,9e-05,22.62935]
[1777203972964,39.88,78044.32,0.0,-0.20313,9e-05,22.62935]
[1777203972998,39.88,78044.32,0.0,-0.20313,9e-05,22.62935]
[1777203973026,39.88,78044.32,0.0,-0.20313,9e-05,22.62935]
[1777203973056,39.88,78044.32,0.0,-0.20313,9e-05,22.62935]
[1777203973086,39.88,78044.32,0.0,-0.20313,9e-05,22.62935]
[1777203973115,39.88,78044.32,0.0,-0.20313,9e-05,22.62935]
[1777203973147,39.88,78044.32,0.0,-0.20313,9e-05,22.62935]
[1777203973178,39.88,78044.32,0.0,-0.20313,9e-05,22.62935]
[1777203973215,39.88,78044.32,0.0,-0.20313,9e-05,22.62935]
[1777203973246,39.88,78044.32,0.0,-0.20313,9e-05,22.62935]
[1777203973275,39.88,78044.32,0.0,-0.20313,9e-05,22.62935]
[1777203973306,39.88,78044.32,0.0,-0.20313,9e-05,22.62935]
[1777203973337,39.88,78044.32,0.0,-0.20313,9e-05,22.62935]
[1777203973369,39.88,78044.32,0.0,-0.20313,9e-05,22.62935]
[1777203973400,39.88,78044.32,0.0,-0.20313,9e-05,22.62935]
[1777203973432,39.88,78044.32,0.0,-0.20313,9e-05,22.62935]
[1777203973461,39.88,78044.32,0.0,-0.20313,9e-05,22.62935]
[1777203973438,39.88,78044.32,0.0,-0.20313,9e-05,22.62921]
[1777203973760,39.88,78044.32,0.0,-0.20313,9e-05,22.62921]
[1777203973788,39.88,78044.32,0.0,-0.20313,9e-05,22.62921]
[1777203973817,39.88,78044.32,0.0,-0.20313,9e-05,22.62921]
[1777203973848,39.88,78044.32,0.0,-0.20313,9e-05,22.62921]
[1777203973882,39.88,78044.32,0.0,-0.20313,9e-05,22.62921]
[1777203973918,39.88,78044.32,0.0,-0.20313,9e-05,22.62921]
[1777203973963,39.88,78044.32,0.0,-0.20313,9e-05,22.62921]
[1777203973982,39.88,78044.32,0.0,-0.20313,9e-05,22.62921]
[1777203974100,39.88,78044.32,0.0,-0.20313,9e-05,22.62921]
[1777203974547,39.88,78045.28,0.0,-0.20304,9e-05,22.62368]
[1777203976246,39.87,78046.19,0.0,-0.20296,9e-05,22.61849]
[1777203976549,39.87,78047.55,0.0,-0.20284,9e-05,22.61074]
[1777203981555,39.87,78047.35,0.0,-0.20284,9e-05,22.61128]
[1777203986560,39.87,78047.12,0.0,-0.20286,9e-05,22.61203]
[1777203986685,39.87,78047.12,0.0,-0.20286,9e-05,22.61203]
[1777203988461,39.87,78046.72,0.0,-0.20289,9e-05,22.61412]
[1777203988562,39.87,78046.97,0.0,-0.20287,9e-05,22.61261]
[1777203994401,39.87,78047.33,0.0,-0.20281,9e-05,22.60676]
[1777203999575,39.87,78047.02,0.0,-0.20282,9e-05,22.60775]
[1777204001226,39.87,78047.02,0.0,-0.20282,9e-05,22.60775]
[1777204001270,39.87,78047.02,0.0,-0.20282,9e-05,22.60775]
[1777204001577,39.87,78047.05,0.0,-0.20282,9e-05,22.60734]
[1777204003266,39.87,78047.01,0.0,-0.20282,9e-05,22.60748]
[1777204003579,39.87,78048.93,0.0,-0.20265,9e-05,22.59666]
[1777204008584,39.87,78050.54,0.0,-0.2025,9e-05,22.5874]
[1777204013589,39.87,78052.94,0.0,-0.20229,9e-05,22.57388]
[1777204018594,39.87,78053.45,0.0,-0.20225,9e-05,22.57102]
[1777204023599,39.87,78052.78,0.0,-0.2023,9e-05,22.57476]
[1777204028604,39.87,78050.11,0.0,-0.20254,9e-05,22.58968]
[1777204034610,39.87,78050.83,0.0,-0.20247,9e-05,22.58554]
[1777204041617,39.87,78051.77,0.0,-0.20239,9e-05,22.5802]
[1777204046622,39.87,78053.8,0.0,-0.20221,9e-05,22.56878]
[1777204051627,39.87,78053.42,0.0,-0.20222,9e-05,22.56753]
[1777204056632,39.87,78053.06,0.0,-0.20226,9e-05,22.56963]
[1777204062638,39.87,78052.74,0.0,-0.20229,9e-05,22.57146]
[1777204067768,39.87,78053.34,0.0,-0.20223,9e-05,22.56807]
[1777204073649,39.87,78054.48,0.0,-0.20213,9e-05,22.56175]
[1777204077404,39.87,78051.56,0.0,-0.20239,9e-05,22.57812]
[1777204077494,39.87,78051.56,0.0,-0.20239,9e-05,22.57811]
[1777204081447,39.87,78052.01,0.0,-0.20235,9e-05,22.57557]
[1777204081657,39.87,78051.96,0.0,-0.20235,9e-05,22.57581]
[1777204084233,39.87,78053.97,0.0,-0.20218,9e-05,22.56455]
[1777204084660,39.87,78054.64,0.0,-0.20212,9e-05,22.56083]
[1777204089664,39.87,78055.22,0.0,-0.20207,9e-05,22.55761]
[1777204091175,39.87,78055.33,0.0,-0.20206,9e-05,22.55706]
[1777204091666,39.87,78055.37,0.0,-0.20205,9e-05,22.55683]
[1777204095734,39.87,78053.9,0.0,-0.20219,9e-05,22.56521]
[1777204096671,39.87,78054.38,0.0,-0.20214,9e-05,22.56256]
[1777204096782,39.87,78054.38,0.0,-0.20214,9e-05,22.56256]
[1777204097672,39.87,78055.06,0.0,-0.20209,9e-05,22.55883]
[1777204102592,39.87,78054.5,0.0,-0.20214,9e-05,22.5623]
[1777204102596,39.87,78054.5,0.0,-0.20214,9e-05,22.56238]
[1777204102710,39.87,78054.5,0.0,-0.20214,9e-05,22.56238]
[1777204103587,39.87,78054.5,0.0,-0.20214,9e-05,22.56238]
[1777204110377,39.87,78060.27,0.0,-0.20163,9e-05,22.52985]
[1777204119694,39.87,78064.25,0.0,-0.20126,9e-05,22.5044]
[1777204124699,39.87,78071.12,0.0,-0.20067,9e-05,22.46628]
[1777204130705,39.87,78075.49,0.0,-0.2003,9e-05,22.44257]
[1777204135710,39.87,78079.04,0.0,-0.2,9e-05,22.42377]
[1777204140715,39.88,78081.16,0.0,-0.19983,9e-05,22.41314]
[1777204145720,39.88,78090.01,0.0,-0.19908,9e-05,22.36443]
[1777204151726,39.88,78090.69,0.0,-0.19902,9e-05,22.36087]
[1777204156732,39.88,78092.9,0.0,-0.19883,9e-05,22.34893]
[1777204161737,39.88,78092.94,0.0,-0.19884,9e-05,22.34903]
[1777204166742,39.88,78093.12,0.0,-0.19883,9e-05,22.34853]
[1777204172748,39.89,78095.19,0.0,-0.19864,9e-05,22.33459]
[1777204177753,39.89,78095.3,0.0,-0.19865,9e-05,22.3348]
[1777204182758,39.89,78096.29,0.0,-0.19857,9e-05,22.32986]
[1777204187763,39.89,78096.16,0.0,-0.19859,9e-05,22.33101]
[1777204192768,39.89,78096.77,0.0,-0.19854,9e-05,22.32803]
[1777204198573,39.89,78096.44,0.0,-0.19857,9e-05,22.33032]
[1777204203779,39.9,78103.1,0.0,-0.19801,9e-05,22.29405]
[1777204209785,39.94,78109.5,0.0,-0.19767,9e-05,22.27288]
[1777204214790,39.94,78108.25,0.0,-0.1978,9e-05,22.28135]
[1777204220681,39.94,78108.23,0.0,-0.19782,9e-05,22.28251]
[1777204221973,39.95,78106.74,0.0,-0.19796,9e-05,22.29171]
[1777204222401,39.95,78106.74,0.0,-0.19796,9e-05,22.29171]
[1777204227803,39.95,78106.61,0.0,-0.198,9e-05,22.29395]
[1777204230594,39.95,78106.56,0.0,-0.19801,9e-05,22.29474]
[1777204230806,39.95,78106.42,0.0,-0.19802,9e-05,22.29577]
[1777204231623,39.95,78106.42,0.0,-0.19802,9e-05,22.29577]
[1777204231713,39.95,78106.42,0.0,-0.19801,9e-05,22.29262]
[1777204236812,39.96,78105.95,0.0,-0.19807,9e-05,22.29654]
[1777204241817,39.96,78105.93,0.0,-0.19809,9e-05,22.29787]
[1777204246826,39.96,78105.64,0.0,-0.19813,9e-05,22.30081]
[1777204248477,39.96,78105.64,0.0,-0.19813,9e-05,22.30105]
[1777204253830,39.97,78105.45,0.0,-0.19817,9e-05,22.30356]
[1777204258835,39.97,78105.44,0.0,-0.19819,9e-05,22.30446]
[1777204263840,39.97,78104.97,0.0,-0.19824,9e-05,22.30814]
[1777204269846,39.97,78105.21,0.0,-0.19824,9e-05,22.30818]
[1777204274851,39.98,78105.01,0.0,-0.19828,9e-05,22.31043]
[1777204279941,39.98,78105.57,0.0,-0.19824,9e-05,22.30802]
[1777204285406,39.98,78107.5,0.0,-0.19808,9e-05,22.29766]
[1777204291868,39.98,78109.35,0.0,-0.19791,9e-05,22.28458]
[1777204293898,39.98,78109.35,0.0,-0.19791,9e-05,22.28507]
[1777204293928,39.98,78109.35,0.0,-0.19791,9e-05,22.28507]
[1777204300277,40.0,78116.93,0.0,-0.19735,9e-05,22.24905]
[1777204300289,40.0,78116.93,0.0,-0.19735,9e-05,22.24905]
[1777204301488,40.0,78117.92,0.0,-0.19727,9e-05,22.24367]
[1777204301878,40.0,78119.98,0.0,-0.19709,9e-05,22.23223]
[1777204306883,40.0,78121.36,0.0,-0.19699,9e-05,22.22537]
[1777204311888,40.01,78122.6,0.0,-0.19689,9e-05,22.21938]
[1777204313686,40.01,78122.6,0.0,-0.19689,9e-05,22.21938]
[1777204313724,40.01,78122.6,0.0,-0.1969,9e-05,22.21975]
[1777204314483,40.01,78122.6,0.0,-0.1969,9e-05,22.21975]
[1777204314891,40.01,78119.96,0.0,-0.19713,9e-05,22.23478]
[1777204315398,40.01,78119.96,0.0,-0.19713,9e-05,22.23478]
[1777204316416,40.01,78119.96,0.0,-0.19713,9e-05,22.23478]
[1777204316517,40.01,78119.96,0.0,-0.19713,9e-05,22.23495]
[1777204321898,40.01,78119.17,0.0,-0.19722,9e-05,22.24037]
[1777204325761,40.01,78118.78,0.0,-0.19726,9e-05,22.24301]
[1777204330907,40.02,78117.76,0.0,-0.19736,9e-05,22.24972]
[1777204335912,40.02,78117.19,0.0,-0.19742,9e-05,22.25367]
[1777204340917,40.02,78116.64,0.0,-0.19748,9e-05,22.25747]
[1777204345319,40.02,78116.0,0.0,-0.19754,9e-05,22.26164]
[1777204346926,40.02,78116.0,0.0,-0.19754,9e-05,22.26178]
[1777204347925,40.02,78114.22,0.0,-0.1977,9e-05,22.27203]
[1777204352930,40.02,78114.13,0.0,-0.1977,9e-05,22.26968]
[1777204356365,40.02,78113.69,0.0,-0.19774,9e-05,22.27256]
[1777204356934,40.02,78113.33,0.0,-0.19777,9e-05,22.2747]
[1777204358683,40.02,78113.33,0.0,-0.19777,9e-05,22.2747]
[1777204358803,40.02,78113.33,0.0,-0.19777,9e-05,22.2747]
[1777204361911,40.03,78112.81,0.0,-0.19783,9e-05,22.27805]
[1777204366944,40.03,78110.6,0.0,-0.19803,9e-05,22.29104]
[1777204371949,40.03,78111.32,0.0,-0.19797,9e-05,22.28747]
[1777204376954,40.03,78112.18,0.0,-0.1979,9e-05,22.28315]
[1777204385963,40.03,78112.29,0.0,-0.19791,9e-05,22.28344]
[1777204390968,40.03,78113.04,0.0,-0.19785,9e-05,22.27978]
[1777204395973,40.03,78113.04,0.0,-0.19786,9e-05,22.28031]
[1777204400725,40.04,78113.11,0.0,-0.19786,9e-05,22.28023]
[1777204400971,40.04,78113.11,0.0,-0.19786,9e-05,22.28044]
[1777204402966,40.04,78110.13,0.0,-0.19812,9e-05,22.2972]
[1777204402969,40.04,78110.13,0.0,-0.19812,9e-05,22.29726]
[1777204407985,40.04,78103.08,0.0,-0.19874,9e-05,22.33708]
[1777204412990,40.04,78103.35,0.0,-0.19869,9e-05,22.33232]
[1777204417995,40.04,78103.2,0.0,-0.19871,9e-05,22.33332]
[1777204423000,40.04,78105.58,0.0,-0.19851,9e-05,22.32019]
[1777204428005,40.04,78106.26,0.0,-0.19845,9e-05,22.31666]
[1777204433878,40.04,78108.85,0.0,-0.19823,9e-05,22.30254]
[1777204439016,40.04,78109.85,0.0,-0.19815,9e-05,22.29732]
[1777204444021,40.04,78110.16,0.0,-0.19813,9e-05,22.29599]
[1777204450027,40.04,78110.66,0.0,-0.19809,9e-05,22.29369]
[1777204452352,40.04,78110.66,0.0,-0.1981,9e-05,22.29386]
[1777204452382,40.04,78110.66,0.0,-0.1981,9e-05,22.29386]
[1777204452411,40.04,78110.66,0.0,-0.1981,9e-05,22.29386]
[1777204452440,40.04,78110.66,0.0,-0.1981,9e-05,22.29386]
[1777204452471,40.04,78110.66,0.0,-0.1981,9e-05,22.29386]
[1777204452500,40.04,78110.66,0.0,-0.1981,9e-05,22.29386]
[1777204452529,40.04,78110.66,0.0,-0.1981,9e-05,22.29386]
[1777204452559,40.04,78110.66,0.0,-0.1981,9e-05,22.29386]
[1777204452588,40.04,78110.66,0.0,-0.1981,9e-05,22.29386]
[1777204452618,40.04,78110.66,0.0,-0.1981,9e-05,22.29386]
[1777204452647,40.04,78110.66,0.0,-0.1981,9e-05,22.29386]
[1777204452678,40.04,78110.66,0.0,-0.1981,9e-05,22.29386]
[1777204452706,40.04,78110.66,0.0,-0.1981,9e-05,22.29386]
[1777204452736,40.04,78110.66,0.0,-0.1981,9e-05,22.29386]
[1777204452765,40.04,78110.66,0.0,-0.1981,9e-05,22.29386]
[1777204452795,40.04,78110.66,0.0,-0.1981,9e-05,22.29386]
[1777204452830,40.04,78110.66,0.0,-0.1981,9e-05,22.29386]
[1777204452853,40.04,78110.66,0.0,-0.1981,9e-05,22.29386]
[1777204452881,40.04,78110.66,0.0,-0.1981,9e-05,22.29386]
[1777204452912,40.04,78110.66,0.0,-0.1981,9e-05,22.29386]
[1777204452942,40.04,78110.66,0.0,-0.1981,9e-05,22.29386]
[1777204452971,40.04,78110.66,0.0,-0.1981,9e-05,22.29386]
[1777204453001,40.04,78110.66,0.0,-0.1981,9e-05,22.29386]
[1777204453030,40.04,78110.66,0.0,-0.1981,9e-05,22.29386]
[1777204453013,40.04,78110.66,0.0,-0.1981,9e-05,22.29394]
[1777204453059,40.04,78110.66,0.0,-0.1981,9e-05,22.29394]
[1777204453089,40.04,78110.66,0.0,-0.1981,9e-05,22.29394]
[1777204453123,40.04,78110.66,0.0,-0.1981,9e-05,22.29394]
[1777204453148,40.04,78110.66,0.0,-0.1981,9e-05,22.29394]
[1777204453177,40.04,78110.66,0.0,-0.1981,9e-05,22.29394]
[1777204453207,40.04,78110.66,0.0,-0.1981,9e-05,22.29394]
[1777204453237,40.04,78110.66,0.0,-0.1981,9e-05,22.29394]
[1777204453265,40.04,78110.66,0.0,-0.1981,9e-05,22.29394]
[1777204453295,40.04,78110.66,0.0,-0.1981,9e-05,22.29394]
[1777204453325,40.04,78110.66,0.0,-0.1981,9e-05,22.29394]
[1777204453354,40.04,78110.66,0.0,-0.1981,9e-05,22.29394]
[1777204453384,40.04,78110.66,0.0,-0.1981,9e-05,22.29394]
[1777204453413,40.04,78110.66,0.0,-0.1981,9e-05,22.29394]
[1777204453443,40.04,78110.66,0.0,-0.1981,9e-05,22.29394]
[1777204453472,40.04,78110.66,0.0,-0.1981,9e-05,22.29394]
[1777204453502,40.04,78110.66,0.0,-0.1981,9e-05,22.29394]
[1777204453531,40.04,78110.66,0.0,-0.1981,9e-05,22.29394]
[1777204453561,40.04,78110.66,0.0,-0.1981,9e-05,22.29394]
[1777204453590,40.04,78110.66,0.0,-0.1981,9e-05,22.29394]
[1777204453619,40.04,78110.66,0.0,-0.1981,9e-05,22.29394]
[1777204453650,40.04,78110.66,0.0,-0.1981,9e-05,22.29394]
[1777204453679,40.04,78110.66,0.0,-0.1981,9e-05,22.29394]
[1777204453709,40.04,78110.66,0.0,-0.1981,9e-05,22.29394]
[1777204453739,40.04,78110.66,0.0,-0.1981,9e-05,22.29394]
[1777204453769,40.04,78110.66,0.0,-0.1981,9e-05,22.29394]
[1777204453798,40.04,78110.66,0.0,-0.1981,9e-05,22.29394]
[1777204453827,40.04,78110.66,0.0,-0.1981,9e-05,22.29394]
[1777204453856,40.04,78110.66,0.0,-0.1981,9e-05,22.29394]
[1777204453885,40.04,78110.66,0.0,-0.1981,9e-05,22.29394]
[1777204453915,40.04,78110.66,0.0,-0.1981,9e-05,22.29394]
[1777204453944,40.04,78110.66,0.0,-0.1981,9e-05,22.29394]
[1777204453973,40.04,78110.66,0.0,-0.1981,9e-05,22.29394]
[1777204454002,40.04,78110.66,0.0,-0.1981,9e-05,22.29394]
[1777204454031,40.04,78110.66,0.0,-0.1981,9e-05,22.29394]
[1777204454061,40.04,78110.9,0.0,-0.19808,9e-05,22.29268]
[1777204454091,40.04,78110.9,0.0,-0.19808,9e-05,22.29268]
[1777204454123,40.04,78110.9,0.0,-0.19808,9e-05,22.29268]
[1777204454149,40.04,78110.9,0.0,-0.19808,9e-05,22.29268]
[1777204454179,40.04,78110.9,0.0,-0.19808,9e-05,22.29268]
[1777204454209,40.04,78110.9,0.0,-0.19808,9e-05,22.29268]
[1777204454238,40.04,78110.9,0.0,-0.19808,9e-05,22.29268]
[1777204454268,40.04,78110.9,0.0,-0.19808,9e-05,22.29268]
[1777204454297,40.04,78110.9,0.0,-0.19808,9e-05,22.29268]
[1777204454326,40.04,78110.9,0.0,-0.19808,9e-05,22.29268]
[1777204454356,40.04,78110.9,0.0,-0.19808,9e-05,22.29268]
[1777204454385,40.04,78110.9,0.0,-0.19808,9e-05,22.29268]
[1777204454415,40.04,78110.9,0.0,-0.19808,9e-05,22.29268]
[1777204454444,40.04,78110.9,0.0,-0.19808,9e-05,22.29268]
[1777204454474,40.04,78110.9,0.0,-0.19808,9e-05,22.29268]
[1777204454503,40.04,78110.9,0.0,-0.19808,9e-05,22.29268]
[1777204454532,40.04,78110.9,0.0,-0.19808,9e-05,22.29268]
[1777204454561,40.04,78110.9,0.0,-0.19808,9e-05,22.29268]
[1777204454591,40.04,78110.9,0.0,-0.19808,9e-05,22.29268]
[1777204454621,40.04,78110.9,0.0,-0.19808,9e-05,22.29268]
[1777204454650,40.04,78110.9,0.0,-0.19808,9e-05,22.29268]
[1777204454680,40.04,78110.9,0.0,-0.19808,9e-05,22.29268]
[1777204454709,40.04,78110.9,0.0,-0.19808,9e-05,22.29268]
[1777204454738,40.04,78110.9,0.0,-0.19808,9e-05,22.29268]
[1777204454766,40.04,78110.9,0.0,-0.19808,9e-05,22.29268]
[1777204454798,40.04,78110.9,0.0,-0.19808,9e-05,22.29268]
[1777204454825,40.04,78110.9,0.0,-0.19808,9e-05,22.29268]
[1777204454855,40.04,78110.9,0.0,-0.19808,9e-05,22.29268]
[1777204454884,40.04,78110.9,0.0,-0.19808,9e-05,22.29268]
[1777204454914,40.04,78110.9,0.0,-0.19808,9e-05,22.29268]
[1777204454942,40.04,78110.9,0.0,-0.19808,9e-05,22.29268]
[1777204454972,40.04,78110.9,0.0,-0.19808,9e-05,22.29268]
[1777204455002,40.04,78110.9,0.0,-0.19808,9e-05,22.29268]
[1777204455031,40.04,78110.9,0.0,-0.19808,9e-05,22.29268]
[1777204455060,40.04,78110.9,0.0,-0.19808,9e-05,22.29277]
[1777204455089,40.04,78110.9,0.0,-0.19808,9e-05,22.29277]
[1777204455119,40.04,78110.9,0.0,-0.19808,9e-05,22.29277]
[1777204455155,40.04,78110.9,0.0,-0.19808,9e-05,22.29277]
[1777204455161,40.04,78110.9,0.0,-0.19808,9e-05,22.29277]
[1777204455169,40.04,78110.9,0.0,-0.19808,9e-05,22.29277]
[1777204456033,40.05,78110.9,0.0,-0.19808,9e-05,22.29285]
[1777204458424,40.05,78111.23,0.0,-0.19806,9e-05,22.29117]
[1777204459037,40.05,78111.26,0.0,-0.19805,9e-05,22.29112]
[1777204464042,40.05,78111.27,0.0,-0.19806,9e-05,22.29147]
[1777204469047,40.05,78112.72,0.0,-0.19794,9e-05,22.28377]
[1777204474052,40.05,78111.82,0.0,-0.198,9e-05,22.28587]
[1777204479023,40.05,78111.84,0.0,-0.19801,9e-05,22.28613]
[1777204479357,40.05,78111.5,0.0,-0.19804,9e-05,22.28812]
[1777204481126,40.05,78111.42,0.0,-0.19805,9e-05,22.28866]
[1777204487066,40.05,78111.4,0.0,-0.19806,9e-05,22.2894]
[1777204492071,40.05,78110.16,0.0,-0.19817,9e-05,22.29669]
[1777204497076,40.05,78110.38,0.0,-0.19816,9e-05,22.29587]
[1777204502081,40.06,78110.53,0.0,-0.19815,9e-05,22.29539]
[1777204507086,40.06,78110.68,0.0,-0.19814,9e-05,22.29499]
[1777204512091,40.06,78110.23,0.0,-0.19819,9e-05,22.2979]
[1777204518063,40.06,78110.52,0.0,-0.19817,9e-05,22.2967]
[1777204523101,40.06,78110.64,0.0,-0.19816,9e-05,22.2964]
[1777204528550,40.06,78110.73,0.0,-0.19816,9e-05,22.2963]
[1777204534179,40.06,78110.86,0.0,-0.19814,9e-05,22.29262]
[1777204540185,40.06,78110.91,0.0,-0.19814,9e-05,22.29294]
[1777204545190,40.06,78111.24,0.0,-0.19812,9e-05,22.29148]
[1777204551196,40.07,78111.45,0.0,-0.19811,9e-05,22.29074]
[1777204556201,40.07,78111.91,0.0,-0.19807,9e-05,22.28856]
[1777204560344,40.07,78111.89,0.0,-0.19808,9e-05,22.28894]
[1777204560381,40.07,78111.89,0.0,-0.19808,9e-05,22.28894]
[1777204560415,40.07,78111.89,0.0,-0.19808,9e-05,22.28894]
[1777204560440,40.07,78111.89,0.0,-0.19808,9e-05,22.28894]
[1777204560476,40.07,78111.89,0.0,-0.19808,9e-05,22.28894]
[1777204560502,40.07,78111.89,0.0,-0.19808,9e-05,22.28894]
[1777204560535,40.07,78111.89,0.0,-0.19808,9e-05,22.28894]
[1777204560568,40.07,78111.89,0.0,-0.19808,9e-05,22.28894]
[1777204560602,40.07,78111.89,0.0,-0.19808,9e-05,22.28894]
[1777204560615,40.07,78111.89,0.0,-0.19808,9e-05,22.28894]
[1777204560787,40.07,78111.89,0.0,-0.19808,9e-05,22.28894]
[1777204561206,40.07,78117.98,0.0,-0.19756,9e-05,22.25508]
[1777204561363,40.07,78117.98,0.0,-0.19756,9e-05,22.25508]
[1777204561366,40.07,78117.98,0.0,-0.19756,9e-05,22.25508]
[1777204561375,40.07,78117.98,0.0,-0.19756,9e-05,22.25508]
[1777204562207,40.07,78119.46,0.0,-0.19743,9e-05,22.2469]
[1777204562601,40.07,78119.46,0.0,-0.19743,9e-05,22.2469]
[1777204563414,40.07,78122.38,0.0,-0.19718,9e-05,22.23066]
[1777204564209,40.07,78122.38,0.0,-0.19718,9e-05,22.23084]
[1777204568260,40.07,78121.54,0.0,-0.19725,9e-05,22.23561]
[1777204568310,40.07,78121.54,0.0,-0.19725,9e-05,22.23561]
[1777204568345,40.07,78121.54,0.0,-0.19725,9e-05,22.23561]
[1777204569214,40.07,78122.0,0.0,-0.19721,9e-05,22.23301]
[1777204569435,40.07,78122.0,0.0,-0.19721,9e-05,22.23301]
[1777204570215,40.07,78122.8,0.0,-0.19715,9e-05,22.22857]
[1777204572479,40.07,78122.98,0.0,-0.19713,9e-05,22.22781]
[1777204572488,40.07,78122.98,0.0,-0.19713,9e-05,22.22781]
[1777204572498,40.07,78122.98,0.0,-0.19713,9e-05,22.22781]
[1777204572793,40.07,78122.98,0.0,-0.19713,9e-05,22.22781]
[1777204573218,40.07,78123.09,0.0,-0.19713,9e-05,22.22738]
[1777204573498,40.07,78123.09,0.0,-0.19713,9e-05,22.22738]
[1777204574219,40.07,78123.58,0.0,-0.19709,9e-05,22.22481]
[1777204577588,40.07,78126.76,0.0,-0.19682,9e-05,22.20707]
[1777204578223,40.07,78127.31,0.0,-0.19677,9e-05,22.20401]
[1777204578366,40.07,78127.31,0.0,-0.19677,9e-05,22.20401]
[1777204579224,40.07,78127.83,0.0,-0.19672,9e-05,22.20111]
[1777204579426,40.07,78127.83,0.0,-0.19672,9e-05,22.20111]
[1777204579436,40.07,78127.83,0.0,-0.19672,9e-05,22.20111]
[1777204580225,40.07,78127.95,0.0,-0.19671,9e-05,22.20052]
[1777204580500,40.07,78127.95,0.0,-0.19671,9e-05,22.20052]
[1777204581226,40.07,78125.33,0.0,-0.19694,9e-05,22.2153]
[1777204586231,40.07,78120.3,0.0,-0.19739,9e-05,22.24423]
[1777204593101,40.08,78120.32,0.0,-0.19739,9e-05,22.24465]
[1777204599244,40.08,78119.73,0.0,-0.19744,9e-05,22.2458]
[1777204605250,40.08,78119.78,0.0,-0.19745,9e-05,22.24627]
[1777204606571,40.08,78118.63,0.0,-0.19755,9e-05,22.25287]
[1777204606642,40.08,78118.63,0.0,-0.19755,9e-05,22.25287]
[1777204606655,40.08,78118.63,0.0,-0.19755,9e-05,22.25287]
[1777204606707,40.08,78118.63,0.0,-0.19755,9e-05,22.25287]
[1777204606750,40.08,78118.63,0.0,-0.19755,9e-05,22.25287]
[1777204606810,40.08,78118.63,0.0,-0.19755,9e-05,22.25287]
[1777204606843,40.08,78118.63,0.0,-0.19755,9e-05,22.25287]
[1777204606872,40.08,78118.63,0.0,-0.19755,9e-05,22.25287]
[1777204606902,40.08,78118.63,0.0,-0.19755,9e-05,22.25287]
[1777204606933,40.08,78118.63,0.0,-0.19755,9e-05,22.25287]
[1777204606963,40.08,78118.63,0.0,-0.19755,9e-05,22.25287]
[1777204606994,40.08,78118.63,0.0,-0.19755,9e-05,22.25287]
[1777204607025,40.08,78118.63,0.0,-0.19755,9e-05,22.25287]
[1777204607056,40.08,78118.63,0.0,-0.19755,9e-05,22.25287]
[1777204607084,40.08,78118.63,0.0,-0.19755,9e-05,22.25287]
[1777204607114,40.08,78118.63,0.0,-0.19755,9e-05,22.25287]
[1777204607145,40.08,78118.63,0.0,-0.19755,9e-05,22.25287]
[1777204607177,40.08,78118.63,0.0,-0.19755,9e-05,22.25287]
[1777204607207,40.08,78118.63,0.0,-0.19755,9e-05,22.25287]
[1777204607236,40.08,78118.63,0.0,-0.19755,9e-05,22.25287]
[1777204607252,40.08,78115.85,0.0,-0.19779,9e-05,22.26857]
[1777204607266,40.08,78115.85,0.0,-0.19779,9e-05,22.26857]
[1777204607296,40.08,78115.85,0.0,-0.19779,9e-05,22.26857]
[1777204607326,40.08,78115.85,0.0,-0.19779,9e-05,22.26857]
[1777204607360,40.08,78115.85,0.0,-0.19779,9e-05,22.26857]
[1777204607386,40.08,78115.85,0.0,-0.19779,9e-05,22.26857]
[1777204607568,40.08,78115.85,0.0,-0.19779,9e-05,22.26857]
[1777204607596,40.08,78115.85,0.0,-0.19779,9e-05,22.26857]
[1777204607629,40.08,78115.85,0.0,-0.19779,9e-05,22.26857]
[1777204607659,40.08,78115.85,0.0,-0.19779,9e-05,22.26857]
[1777204607689,40.08,78115.85,0.0,-0.19779,9e-05,22.26857]
[1777204607721,40.08,78115.85,0.0,-0.19779,9e-05,22.26857]
[1777204607755,40.08,78115.85,0.0,-0.19779,9e-05,22.26857]
[1777204607783,40.08,78115.85,0.0,-0.19779,9e-05,22.26857]
[1777204607812,40.08,78115.85,0.0,-0.19779,9e-05,22.26857]
[1777204607843,40.08,78115.85,0.0,-0.19779,9e-05,22.26857]
[1777204607874,40.08,78115.85,0.0,-0.19779,9e-05,22.26857]
[1777204607903,40.08,78115.85,0.0,-0.19779,9e-05,22.26857]
[1777204607933,40.08,78115.85,0.0,-0.19779,9e-05,22.26857]
[1777204607965,40.08,78115.85,0.0,-0.19779,9e-05,22.26857]
[1777204607997,40.08,78115.85,0.0,-0.19779,9e-05,22.26857]
[1777204613013,40.08,78113.69,0.0,-0.19799,9e-05,22.28108]
[1777204622614,40.08,78112.37,0.0,-0.1981,9e-05,22.28825]
[1777204624185,40.08,78112.37,0.0,-0.19809,9e-05,22.28813]
[1777204624196,40.08,78112.37,0.0,-0.19809,9e-05,22.28813]
[1777204624204,40.08,78112.37,0.0,-0.19809,9e-05,22.28813]
[1777204624207,40.08,78112.37,0.0,-0.19809,9e-05,22.28813]
[1777204624269,40.08,78112.33,0.0,-0.1981,9e-05,22.28827]
[1777204630250,40.08,78112.38,0.0,-0.19809,9e-05,22.28767]
[1777204635280,40.08,78112.25,0.0,-0.1981,9e-05,22.28819]
[1777204640285,40.08,78110.55,0.0,-0.19824,9e-05,22.29773]
[1777204645290,40.08,78110.66,0.0,-0.19823,9e-05,22.29717]
[1777204650295,40.08,78111.05,0.0,-0.1982,9e-05,22.29504]
[1777204655300,40.08,78111.92,0.0,-0.19811,9e-05,22.2868]
[1777204661306,40.08,78112.4,0.0,-0.19807,9e-05,22.28421]
[1777204661987,40.08,78112.4,0.0,-0.19807,9e-05,22.28421]
[1777204662307,40.08,78112.4,0.0,-0.19807,9e-05,22.28423]
[1777204668313,40.08,78112.33,0.0,-0.19807,9e-05,22.28476]
[1777204673318,40.08,78112.39,0.0,-0.19807,9e-05,22.28449]
[1777204679038,40.08,78112.48,0.0,-0.19806,9e-05,22.28411]
[1777204684328,40.08,78112.33,0.0,-0.19808,9e-05,22.285]
[1777204690334,40.08,78112.96,0.0,-0.19803,9e-05,22.28166]
[1777204695339,40.08,78113.82,0.0,-0.19795,9e-05,22.27696]
[1777204700344,40.08,78113.6,0.0,-0.19797,9e-05,22.27832]
[1777204705349,40.08,78113.73,0.0,-0.19797,9e-05,22.27772]
[1777204710354,40.08,78113.49,0.0,-0.19799,9e-05,22.2792]
[1777204715359,40.08,78113.95,0.0,-0.19793,9e-05,22.27333]
[1777204721365,40.08,78113.43,0.0,-0.19798,9e-05,22.27645]
[1777204726370,40.08,78113.42,0.0,-0.19798,9e-05,22.27658]
[1777204731375,40.08,78113.56,0.0,-0.19797,9e-05,22.27595]
[1777204736380,40.08,78113.51,0.0,-0.19798,9e-05,22.27636]
[1777204741669,40.09,78114.33,0.0,-0.19791,9e-05,22.27186]
[1777204748392,40.09,78113.74,0.0,-0.19796,9e-05,22.27542]
[1777204753397,40.09,78113.58,0.0,-0.19798,9e-05,22.27645]
[1777204758402,40.09,78113.46,0.0,-0.19799,9e-05,22.27725]
[1777204764030,40.09,78113.45,0.0,-0.19799,9e-05,22.2774]
[1777204764771,40.09,78113.3,0.0,-0.19801,9e-05,22.27829]
[1777204766265,40.09,78113.3,0.0,-0.19801,9e-05,22.27829]
[1777204766307,40.09,78113.3,0.0,-0.19801,9e-05,22.27833]
[1777204770097,40.09,78111.07,0.0,-0.1982,9e-05,22.29086]
[1777204770413,40.09,78110.44,0.0,-0.19825,9e-05,22.29442]
[1777204772476,40.09,78110.02,0.0,-0.19827,9e-05,22.29338]
[1777204773252,40.09,78110.02,0.0,-0.19827,9e-05,22.29338]
[1777204778421,40.09,78108.97,0.0,-0.19836,9e-05,22.2992]
[1777204783426,40.09,78108.67,0.0,-0.19839,9e-05,22.30088]
[1777204785396,40.09,78108.67,0.0,-0.19839,9e-05,22.30087]
[1777204785399,40.09,78108.67,0.0,-0.19839,9e-05,22.30086]
[1777204791378,40.09,78102.96,0.0,-0.19888,9e-05,22.33263]
[1777204796414,40.09,78102.5,0.0,-0.19892,9e-05,22.33494]
[1777204802445,40.08,78100.64,0.0,-0.19907,9e-05,22.345]
[1777204807450,40.08,78100.73,0.0,-0.19906,9e-05,22.34426]
[1777204811454,40.08,78079.66,0.0,-0.2009,9e-05,22.46187]
[1777204815152,40.08,78083.5,0.0,-0.20057,9e-05,22.44075]
[1777204815789,40.08,78082.75,0.0,-0.20063,9e-05,22.44512]
[1777204823604,40.09,78086.92,0.0,-0.20029,9e-05,22.4233]
[1777204828639,40.09,78092.68,0.0,-0.19979,9e-05,22.39111]
[1777204833724,40.09,78094.24,0.0,-0.19963,9e-05,22.37902]
[1777204833777,40.09,78094.39,0.0,-0.19962,9e-05,22.3782]
[1777204834659,40.09,78094.39,0.0,-0.19962,9e-05,22.3782]
[1777204834760,40.09,78093.69,0.0,-0.19968,9e-05,22.38213]
[1777204840310,40.09,78089.44,0.0,-0.20005,9e-05,22.4059]
[1777204845757,40.09,78088.25,0.0,-0.20016,9e-05,22.41255]
[1777204850757,40.09,78087.08,0.0,-0.20026,9e-05,22.41908]
[1777204852807,40.09,78087.08,0.0,-0.20026,9e-05,22.41906]
[1777204856580,40.09,78085.83,0.0,-0.20037,9e-05,22.42601]
[1777204859393,40.09,78086.21,0.0,-0.20033,9e-05,22.42386]
[1777204859493,40.09,78085.76,0.0,-0.20038,9e-05,22.42675]
[1777204865899,40.09,78084.39,0.0,-0.20051,9e-05,22.43496]
[1777204870933,40.09,78082.95,0.0,-0.20063,9e-05,22.44319]
[1777204876977,40.09,78081.92,0.0,-0.20073,9e-05,22.44913]
[1777204885033,40.09,78080.26,0.0,-0.20087,9e-05,22.45835]
[1777204885611,40.09,78080.26,0.0,-0.20087,9e-05,22.45835]
[1777204886040,40.09,78079.75,0.0,-0.20092,9e-05,22.46119]
[1777204891075,40.09,78079.31,0.0,-0.20093,9e-05,22.46023]
[1777204898854,40.09,78079.39,0.0,-0.20093,9e-05,22.45977]
[1777204904171,40.09,78078.18,0.0,-0.20102,9e-05,22.46583]
[1777204905929,40.09,78077.89,0.0,-0.20105,9e-05,22.46731]
[1777204906328,40.09,78077.89,0.0,-0.20105,9e-05,22.46731]
[1777204907703,40.09,78076.78,0.0,-0.20114,9e-05,22.47322]
[1777204908200,40.09,78076.31,0.0,-0.20118,9e-05,22.47569]
[1777204913240,40.09,78069.7,0.0,-0.20174,9e-05,22.51167]
[1777204918274,40.08,78070.32,0.0,-0.20167,9e-05,22.50711]
[1777204923309,40.08,78070.9,0.0,-0.20161,9e-05,22.50299]
[1777204928486,40.08,78071.95,0.0,-0.20151,9e-05,22.49672]
[1777204929148,40.08,78071.95,0.0,-0.20151,9e-05,22.49662]
[1777204930619,40.08,78071.06,0.0,-0.20158,9e-05,22.50137]
[1777204931551,40.08,78067.22,0.0,-0.20192,9e-05,22.52267]
[1777204932635,40.08,78067.03,0.0,-0.20193,9e-05,22.52361]
[1777204932638,40.08,78067.03,0.0,-0.20193,9e-05,22.52361]
[1777204932654,40.08,78067.03,0.0,-0.20193,9e-05,22.52361]
[1777204932659,40.08,78067.03,0.0,-0.20193,9e-05,22.52361]
[1777204933001,40.08,78067.03,0.0,-0.20193,9e-05,22.52361]
[1777204933380,40.08,78067.03,0.0,-0.20193,9e-05,22.52347]
[1777204934333,40.08,78067.03,0.0,-0.20193,9e-05,22.52347]
[1777204934346,40.08,78067.03,0.0,-0.20193,9e-05,22.52347]
[1777204934434,40.08,78062.13,0.0,-0.20236,9e-05,22.55065]
[1777204935219,40.08,78062.13,0.0,-0.20236,9e-05,22.55065]
[1777204935393,40.08,78062.13,0.0,-0.20236,9e-05,22.55047]
[1777204936047,40.08,78062.13,0.0,-0.20236,9e-05,22.55047]
[1777204936400,40.08,78061.51,0.0,-0.20241,9e-05,22.55375]
[1777204936743,40.08,78061.51,0.0,-0.20241,9e-05,22.55375]
[1777204937504,40.08,78061.51,0.0,-0.20241,9e-05,22.55375]
[1777204946472,40.07,78062.92,0.0,-0.20226,9e-05,22.54419]
[1777204951507,40.06,78062.43,0.0,-0.20224,9e-05,22.54061]
[1777204956542,40.05,78061.15,0.0,-0.20226,9e-05,22.54158]
[1777204961576,40.05,78060.75,0.0,-0.20228,9e-05,22.54305]
[1777204965195,40.04,78061.25,0.0,-0.20223,9e-05,22.53982]
[1777204965605,40.04,78061.73,0.0,-0.20219,9e-05,22.53699]
[1777204971220,40.04,78055.94,0.0,-0.20269,9e-05,22.5684]
[1777204971607,40.04,78055.94,0.0,-0.20269,9e-05,22.5684]
[1777204972438,40.04,78056.06,0.0,-0.20267,9e-05,22.56755]
[1777204975145,40.04,78056.06,0.0,-0.20266,9e-05,22.56701]
[1777204975247,40.04,78055.22,0.0,-0.20274,9e-05,22.57151]
[1777204981559,40.04,78054.82,0.0,-0.20276,9e-05,22.57283]
[1777204987764,40.03,78054.51,0.0,-0.20276,9e-05,22.57313]
[1777204992841,40.03,78056.06,0.0,-0.20262,9e-05,22.56383]
[1777205001445,40.03,78056.05,0.0,-0.20259,9e-05,22.56242]
[1777205006896,40.02,78055.93,0.0,-0.20259,9e-05,22.5621]
[1777205011932,40.02,78056.04,0.0,-0.20255,9e-05,22.55728]
[1777205017974,40.02,78055.52,0.0,-0.20258,9e-05,22.55924]
[1777205023009,40.02,78052.52,0.0,-0.20283,9e-05,22.57517]
[1777205030272,40.02,78052.29,0.0,-0.20285,9e-05,22.57592]
[1777205036099,40.01,78054.18,0.0,-0.20265,9e-05,22.56368]
[1777205041730,40.01,78054.66,0.0,-0.2026,9e-05,22.56008]
[1777205047179,40.01,78054.77,0.0,-0.20258,9e-05,22.55873]
[1777205052216,40.01,78056.71,0.0,-0.20239,9e-05,22.54724]
[1777205057250,40.0,78056.32,0.0,-0.20242,9e-05,22.54881]
[1777205063085,40.0,78053.4,0.0,-0.20267,9e-05,22.56449]
[1777205069333,40.0,78053.56,0.0,-0.20264,9e-05,22.56264]
[1777205074368,40.0,78053.08,0.0,-0.20265,9e-05,22.56125]
[1777205079403,40.0,78052.29,0.0,-0.20271,9e-05,22.56497]
[1777205084440,39.99,78048.06,0.0,-0.20307,9e-05,22.58786]
[1777205089473,39.99,78044.38,0.0,-0.20339,9e-05,22.6076]
[1777205096523,39.99,78041.94,0.0,-0.20359,9e-05,22.62001]
[1777205101557,39.99,78038.09,0.0,-0.20391,9e-05,22.64054]
[1777205106593,39.98,78036.61,0.0,-0.20403,9e-05,22.64776]
[1777205112225,39.98,78042.75,0.0,-0.20348,9e-05,22.61316]
[1777205119684,39.98,78042.75,0.0,-0.20348,9e-05,22.61327]
[1777205129757,39.98,78043.12,0.0,-0.20343,9e-05,22.61023]
[1777205132477,39.98,78043.12,0.0,-0.20343,9e-05,22.61023]
[1777205132487,39.98,78042.48,0.0,-0.20346,9e-05,22.60988]
[1777205135650,39.98,78042.48,0.0,-0.20346,9e-05,22.60988]
[1777205135795,39.98,78042.48,0.0,-0.20346,9e-05,22.60953]
[1777205140774,39.98,78042.6,0.0,-0.20344,9e-05,22.60851]
[1777205141378,39.98,78042.6,0.0,-0.20344,9e-05,22.60851]
[1777205141889,39.97,78042.54,0.0,-0.20343,9e-05,22.60815]
[1777205142678,39.97,78042.54,0.0,-0.20343,9e-05,22.60815]
[1777205143404,39.97,78042.54,0.0,-0.20343,9e-05,22.60797]
[1777205143483,39.97,78042.54,0.0,-0.20343,9e-05,22.6078]
[1777205146737,39.97,78042.54,0.0,-0.20343,9e-05,22.6078]
[1777205147759,39.97,78042.54,0.0,-0.20343,9e-05,22.6078]
[1777205146838,39.97,78042.54,0.0,-0.20342,9e-05,22.6071]
[1777205147860,39.97,78042.54,0.0,-0.20342,9e-05,22.60693]
[1777205154928,39.97,78046.34,0.0,-0.20306,9e-05,22.5845]
[1777205162577,39.96,78047.63,0.0,-0.20293,9e-05,22.57608]
[1777205166357,39.96,78047.57,0.0,-0.20293,9e-05,22.5759]
[1777205166457,39.96,78047.51,0.0,-0.20293,9e-05,22.57606]
[1777205172645,39.96,78045.26,0.0,-0.20311,9e-05,22.58758]
[1777205175040,39.96,78045.26,0.0,-0.20311,9e-05,22.58758]
[1777205175141,39.96,78045.26,0.0,-0.2031,9e-05,22.58705]
[1777205181114,39.96,78043.78,0.0,-0.20322,9e-05,22.59428]
[1777205188162,39.95,78043.55,0.0,-0.20322,9e-05,22.59436]
[1777205190633,39.95,78043.55,0.0,-0.20322,9e-05,22.59436]
[1777205190677,39.95,78043.55,0.0,-0.20322,9e-05,22.59436]
[1777205192321,39.95,78044.37,0.0,-0.20312,9e-05,22.58588]
[1777205192841,39.95,78046.05,0.0,-0.20297,9e-05,22.57651]
[1777205198233,39.95,78045.21,0.0,-0.20305,9e-05,22.58149]
[1777205199385,39.95,78045.21,0.0,-0.20305,9e-05,22.58149]
[1777205205284,39.95,78044.75,0.0,-0.2031,9e-05,22.5845]
[1777205206118,39.95,78044.75,0.0,-0.2031,9e-05,22.5845]
[1777205208702,39.95,78044.56,0.0,-0.20312,9e-05,22.58569]
[1777205214345,39.95,78045.2,0.0,-0.20307,9e-05,22.58253]
[1777205222756,39.96,78046.87,0.0,-0.20292,9e-05,22.57347]
[1777205228445,39.96,78048.37,0.0,-0.2028,9e-05,22.56535]
[1777205233480,39.95,78048.13,0.0,-0.20281,9e-05,22.56605]
[1777205238514,39.95,78048.15,0.0,-0.2028,9e-05,22.56531]
[1777205243550,39.95,78050.89,0.0,-0.20255,9e-05,22.54946]
[1777205248586,39.95,78051.23,0.0,-0.20251,9e-05,22.54704]
[1777205253620,39.95,78051.74,0.0,-0.20244,9e-05,22.54048]
[1777205258747,39.95,78051.36,0.0,-0.20246,9e-05,22.54219]
[1777205259271,39.95,78051.28,0.0,-0.20247,9e-05,22.54252]
[1777205259282,39.95,78051.28,0.0,-0.20247,9e-05,22.54252]
[1777205259661,39.95,78051.32,0.0,-0.20247,9e-05,22.54218]
[1777205261612,39.95,78050.89,0.0,-0.2025,9e-05,22.54446]
[1777205261759,39.95,78050.89,0.0,-0.2025,9e-05,22.54446]
[1777205267967,39.94,78049.27,0.0,-0.20263,9e-05,22.55259]
[1777205268292,39.94,78049.27,0.0,-0.20263,9e-05,22.55259]
[1777205268400,39.94,78049.27,0.0,-0.20263,9e-05,22.55259]
[1777205268726,39.94,78049.37,0.0,-0.20262,9e-05,22.5519]
[1777205269410,39.94,78049.37,0.0,-0.20262,9e-05,22.5519]
[1777205269732,39.94,78047.63,0.0,-0.20277,9e-05,22.5615]
[1777205274767,39.94,78046.49,0.0,-0.20286,9e-05,22.56712]
[1777205281816,39.94,78047.93,0.0,-0.20272,9e-05,22.55794]
[1777205287292,39.94,78050.62,0.0,-0.20247,9e-05,22.5424]
[1777205293904,39.93,78050.62,0.0,-0.20245,9e-05,22.54097]
[1777205298939,39.93,78050.8,0.0,-0.20242,9e-05,22.53916]
[1777205300776,39.93,78050.8,0.0,-0.20242,9e-05,22.53916]
[1777205300794,39.93,78050.8,0.0,-0.20242,9e-05,22.53916]
[1777205300877,39.93,78051.41,0.0,-0.20236,9e-05,22.53542]
[1777205301888,39.93,78051.41,0.0,-0.20236,9e-05,22.53542]
[1777205301990,39.93,78051.41,0.0,-0.20236,9e-05,22.5351]
[1777205306996,39.93,78053.71,0.0,-0.20214,9e-05,22.52143]
[1777205308554,39.93,78053.71,0.0,-0.20214,9e-05,22.52143]
[1777205308629,39.93,78053.57,0.0,-0.20215,9e-05,22.52205]
[1777205309358,39.93,78053.57,0.0,-0.20215,9e-05,22.52205]
[1777205309459,39.93,78053.57,0.0,-0.20215,9e-05,22.52188]
[1777205314620,39.92,78052.52,0.0,-0.20221,9e-05,22.52371]
[1777205319747,39.92,78052.07,0.0,-0.20224,9e-05,22.5254]
[1777205325011,39.92,78051.81,0.0,-0.20225,9e-05,22.52576]
[1777205325632,39.92,78051.81,0.0,-0.20225,9e-05,22.52576]
[1777205325652,39.92,78051.81,0.0,-0.20225,9e-05,22.52576]
[1777205325683,39.92,78050.28,0.0,-0.20238,9e-05,22.53414]
[1777205331666,39.92,78045.18,0.0,-0.20281,9e-05,22.56157]
[1777205337205,39.91,78043.16,0.0,-0.20298,9e-05,22.57202]
[1777205342241,39.91,78040.23,0.0,-0.20323,9e-05,22.58783]
[1777205348283,39.91,78038.98,0.0,-0.20333,9e-05,22.59407]
[1777205353528,39.91,78039.34,0.0,-0.20329,9e-05,22.59155]
[1777205360814,39.91,78040.14,0.0,-0.20321,9e-05,22.58648]
[1777205366410,39.9,78041.18,0.0,-0.2031,9e-05,22.57964]
[1777205372647,39.9,78041.46,0.0,-0.20307,9e-05,22.57775]
[1777205378493,39.9,78042.96,0.0,-0.20291,9e-05,22.56502]
[1777205383529,39.9,78042.8,0.0,-0.20291,9e-05,22.56543]
[1777205388563,39.9,78042.97,0.0,-0.20289,9e-05,22.564]
[1777205394190,39.9,78042.72,0.0,-0.2029,9e-05,22.56482]
[1777205399641,39.9,78042.54,0.0,-0.20291,9e-05,22.56535]
[1777205404999,39.9,78042.78,0.0,-0.20289,9e-05,22.56372]
[1777205405493,39.89,78042.48,0.0,-0.20291,9e-05,22.56521]
[1777205405573,39.89,78042.48,0.0,-0.20291,9e-05,22.56511]
[1777205406532,39.89,78042.48,0.0,-0.20291,9e-05,22.56511]
[1777205406690,39.89,78042.48,0.0,-0.20291,9e-05,22.56501]
[1777205414330,39.89,78043.1,0.0,-0.20284,9e-05,22.56079]
[1777205417025,39.89,78043.1,0.0,-0.20284,9e-05,22.56079]
[1777205417767,39.89,78042.56,0.0,-0.20289,9e-05,22.56354]
[1777205421399,39.89,78041.42,0.0,-0.20298,9e-05,22.56963]
[1777205421699,39.89,78041.42,0.0,-0.20298,9e-05,22.56963]
[1777205421799,39.89,78041.55,0.0,-0.20297,9e-05,22.56881]
[1777205425568,39.89,78040.93,0.0,-0.20302,9e-05,22.57199]
[1777205425850,39.89,78040.36,0.0,-0.20307,9e-05,22.57509]
[1777205430858,39.89,78040.04,0.0,-0.20309,9e-05,22.57642]
[1777205438922,39.89,78039.78,0.0,-0.20308,9e-05,22.57375]
[1777205444958,39.89,78037.97,0.0,-0.20324,9e-05,22.58369]
[1777205446027,39.88,78038.21,0.0,-0.20321,9e-05,22.58198]
[1777205446128,39.88,78038.21,0.0,-0.20321,9e-05,22.5819]
[1777205452008,39.88,78037.29,0.0,-0.20329,9e-05,22.58651]
[1777205456280,39.88,78036.92,0.0,-0.20331,9e-05,22.58823]
[1777205458185,39.88,78036.82,0.0,-0.20332,9e-05,22.5887]
[1777205459057,39.88,78036.82,0.0,-0.20332,9e-05,22.58852]
[1777205462252,39.88,78034.11,0.0,-0.20355,9e-05,22.6034]
[1777205462273,39.88,78034.11,0.0,-0.20355,9e-05,22.6034]
[1777205463081,39.88,78034.11,0.0,-0.20355,9e-05,22.6034]
[1777205463110,39.88,78030.28,0.0,-0.20389,9e-05,22.6247]
[1777205463763,39.88,78030.28,0.0,-0.20389,9e-05,22.6247]
[1777205464099,39.88,78030.28,0.0,-0.20389,9e-05,22.62458]
[1777205469135,39.88,78031.82,0.0,-0.20374,9e-05,22.6153]
[1777205474566,39.88,78025.8,0.0,-0.20427,9e-05,22.64817]
[1777205480214,39.87,78019.37,0.0,-0.20482,9e-05,22.68269]
[1777205485627,39.87,78021.03,0.0,-0.20465,9e-05,22.67213]
[1777205491291,39.86,78023.5,0.0,-0.20439,9e-05,22.65328]
[1777205494889,39.86,78024.08,0.0,-0.20433,9e-05,22.64962]
[1777205495053,39.86,78022.66,0.0,-0.20445,9e-05,22.65734]
[1777205495194,39.86,78022.66,0.0,-0.20445,9e-05,22.65734]
[1777205495700,39.86,78015.12,0.0,-0.20512,9e-05,22.69922]
[1777205497420,39.86,78013.34,0.0,-0.20528,9e-05,22.709]
[1777205497898,39.86,78010.05,0.0,-0.20557,9e-05,22.72719]
[1777205504064,39.86,78013.83,0.0,-0.20522,9e-05,22.70556]
[1777205504117,39.86,78013.83,0.0,-0.20522,9e-05,22.70556]
[1777205504103,39.86,78015.03,0.0,-0.20511,9e-05,22.69876]
[1777205504961,39.86,78015.54,0.0,-0.20507,9e-05,22.69581]
[1777205506053,39.86,78015.54,0.0,-0.20507,9e-05,22.69581]
[1777205506122,39.86,78016.82,0.0,-0.20495,9e-05,22.68856]
[1777205508615,39.86,78017.48,0.0,-0.20489,9e-05,22.68467]
[1777205508716,39.86,78017.67,0.0,-0.20487,9e-05,22.68351]
[1777205514087,39.86,78017.35,0.0,-0.2049,9e-05,22.68511]
[1777205514279,39.86,78016.52,0.0,-0.20497,9e-05,22.68946]
[1777205516156,39.86,78016.26,0.0,-0.20499,9e-05,22.69081]
[1777205516467,39.86,78016.14,0.0,-0.205,9e-05,22.69129]
[1777205522611,39.85,78016.01,0.0,-0.205,9e-05,22.69162]
[1777205523313,39.85,78014.98,0.0,-0.20509,9e-05,22.69717]
[1777205523965,39.85,78014.98,0.0,-0.20509,9e-05,22.69717]
[1777205532709,39.85,78013.63,0.0,-0.2052,9e-05,22.70379]
[1777205538621,39.85,78012.86,0.0,-0.20525,9e-05,22.70733]
[1777205543656,39.85,78012.46,0.0,-0.20528,9e-05,22.70901]
[1777205551713,39.85,78013.75,0.0,-0.20513,9e-05,22.69758]
[1777205554696,39.85,78013.43,0.0,-0.20516,9e-05,22.69916]
[1777205560774,39.84,78012.79,0.0,-0.20521,9e-05,22.70202]
[1777205567824,39.84,78010.87,0.0,-0.20537,9e-05,22.71195]
[1777205572860,39.84,78010.11,0.0,-0.20542,9e-05,22.71559]
[1777205579218,39.84,78009.2,0.0,-0.2055,9e-05,22.72039]
[1777205581165,39.84,78007.92,0.0,-0.20561,9e-05,22.72723]
[1777205581177,39.84,78007.92,0.0,-0.20561,9e-05,22.72715]
[1777205582003,39.84,78007.92,0.0,-0.20561,9e-05,22.72715]
[1777205582026,39.84,78006.61,0.0,-0.20573,9e-05,22.73437]
[1777205582703,39.84,78006.61,0.0,-0.20573,9e-05,22.73437]
[1777205582929,39.84,78006.61,0.0,-0.20572,9e-05,22.73429]
[1777205584337,39.84,78006.21,0.0,-0.20576,9e-05,22.73644]
[1777205584575,39.84,78006.21,0.0,-0.20576,9e-05,22.73644]
[1777205585158,39.84,78006.21,0.0,-0.20576,9e-05,22.73644]
[1777205585253,39.84,78001.12,0.0,-0.20621,9e-05,22.76475]
[1777205586176,39.84,78001.12,0.0,-0.20621,9e-05,22.76475]
[1777205587716,39.84,78000.7,0.0,-0.20625,9e-05,22.7669]
[1777205588065,39.84,78000.7,0.0,-0.20625,9e-05,22.7669]
[1777205593389,39.84,77997.54,0.0,-0.20653,9e-05,22.78461]
[1777205593933,39.84,77997.54,0.0,-0.20653,9e-05,22.78461]
[1777205598187,39.84,77995.97,0.0,-0.20668,9e-05,22.79342]
[1777205598216,39.84,77995.97,0.0,-0.20668,9e-05,22.79342]
[1777205604077,39.84,77992.91,0.0,-0.20695,9e-05,22.81047]
[1777205609114,39.84,77985.97,0.0,-0.20757,9e-05,22.84908]
[1777205610355,39.84,77984.69,0.0,-0.20769,9e-05,22.85619]
[1777205610995,39.84,77984.69,0.0,-0.20769,9e-05,22.85619]
[1777205612342,39.84,77984.34,0.0,-0.2077,9e-05,22.85472]
[1777205613141,39.84,77984.1,0.0,-0.20772,9e-05,22.85604]
[1777205618178,39.84,77982.33,0.0,-0.20788,9e-05,22.86581]
[1777205623213,39.84,77977.42,0.0,-0.20832,9e-05,22.89297]
[1777205623727,39.84,77977.42,0.0,-0.20832,9e-05,22.89297]
[1777205624160,39.84,77977.42,0.0,-0.20832,9e-05,22.89297]
[1777205624230,39.84,77974.31,0.0,-0.2086,9e-05,22.9102]
[1777205625746,39.84,77974.31,0.0,-0.2086,9e-05,22.91004]
[1777205626234,39.83,77973.37,0.0,-0.20868,9e-05,22.91507]
[1777205627775,39.83,77973.2,0.0,-0.20869,9e-05,22.91582]
[1777205628250,39.83,77972.98,0.0,-0.20871,9e-05,22.91686]
[1777205630681,39.83,77972.47,0.0,-0.20875,9e-05,22.91943]
[1777205631840,39.83,77971.8,0.0,-0.20881,9e-05,22.92309]
[1777205632280,39.83,77973.14,0.0,-0.20869,9e-05,22.91558]
[1777205637315,39.83,77968.47,0.0,-0.20911,9e-05,22.94113]
[1777205639925,39.83,77968.34,0.0,-0.20912,9e-05,22.94178]
[1777205639970,39.83,77968.56,0.0,-0.2091,9e-05,22.94049]
[1777205645952,39.83,77967.23,0.0,-0.20921,9e-05,22.94746]
[1777205651412,39.83,77965.86,0.0,-0.20933,9e-05,22.95466]
[1777205656446,39.83,77961.61,0.0,-0.2097,9e-05,22.97779]
[1777205661672,39.83,77962.55,0.0,-0.20961,9e-05,22.97224]
[1777205667530,39.83,77964.07,0.0,-0.20947,9e-05,22.96333]
[1777205672779,39.82,77962.9,0.0,-0.20955,9e-05,22.96618]
[1777205674392,39.82,77962.67,0.0,-0.20957,9e-05,22.96733]
[1777205674573,39.82,77962.67,0.0,-0.20957,9e-05,22.96727]
[1777205679610,39.82,77960.89,0.0,-0.20973,9e-05,22.9768]
[1777205686233,39.82,77961.99,0.0,-0.20962,9e-05,22.97033]
[1777205691607,39.82,77962.29,0.0,-0.20959,9e-05,22.9685]
[1777205694156,39.82,77961.94,0.0,-0.20962,9e-05,22.97024]
[1777205694709,39.82,77962.04,0.0,-0.20961,9e-05,22.96963]
[1777205694811,39.82,77962.04,0.0,-0.20961,9e-05,22.96958]
[1777205700756,39.82,77961.76,0.0,-0.20963,9e-05,22.97084]
[1777205706374,39.82,77961.03,0.0,-0.20969,9e-05,22.97464]
[1777205711832,39.82,77960.5,0.0,-0.20973,9e-05,22.97729]
[1777205712596,39.82,77960.5,0.0,-0.20973,9e-05,22.97729]
[1777205712637,39.82,77960.5,0.0,-0.20973,9e-05,22.97729]
[1777205712649,39.82,77960.5,0.0,-0.20973,9e-05,22.97729]
[1777205712683,39.82,77960.5,0.0,-0.20973,9e-05,22.97729]
[1777205712714,39.82,77960.5,0.0,-0.20973,9e-05,22.97729]
[1777205712746,39.82,77960.5,0.0,-0.20973,9e-05,22.97729]
[1777205712779,39.82,77960.5,0.0,-0.20973,9e-05,22.97729]
[1777205712982,39.82,77960.5,0.0,-0.20973,9e-05,22.97729]
[1777205713075,39.82,77960.7,0.0,-0.20972,9e-05,22.97614]
[1777205718883,39.82,77962.28,0.0,-0.20957,9e-05,22.96715]
[1777205724923,39.82,77961.18,0.0,-0.20967,9e-05,22.97305]
[1777205729959,39.82,77959.71,0.0,-0.2098,9e-05,22.98128]
[1777205734993,39.82,77957.56,0.0,-0.20999,9e-05,22.99103]
[1777205740029,39.82,77955.77,0.0,-0.21017,9e-05,23.00208]
[1777205745138,39.83,77955.72,0.0,-0.21019,9e-05,23.00325]
[1777205745239,39.83,77951.95,0.0,-0.21054,9e-05,23.02435]
[1777205751666,39.83,77947.68,0.0,-0.21094,9e-05,23.04895]
[1777205757150,39.83,77950.22,0.0,-0.21073,9e-05,23.03603]
[1777205762186,39.84,77951.39,0.0,-0.21063,9e-05,23.03037]
[1777205767221,39.84,77951.99,0.0,-0.21059,9e-05,23.02781]
[1777205772256,39.84,77951.76,0.0,-0.21062,9e-05,23.0298]
[1777205777291,39.84,77952.36,0.0,-0.21058,9e-05,23.02715]
[1777205780649,39.84,77953.0,0.0,-0.21053,9e-05,23.02387]
[1777205780670,39.84,77953.0,0.0,-0.21053,9e-05,23.02387]
[1777205780738,39.84,77953.0,0.0,-0.21053,9e-05,23.02387]
[1777205781319,39.84,77953.1,0.0,-0.21052,9e-05,23.02358]
[1777205781963,39.84,77953.1,0.0,-0.21052,9e-05,23.02358]
[1777205781999,39.84,77953.1,0.0,-0.21052,9e-05,23.02358]
[1777205782030,39.84,77953.1,0.0,-0.21052,9e-05,23.02358]
[1777205782059,39.84,77953.1,0.0,-0.21052,9e-05,23.02358]
[1777205782356,39.84,77953.1,0.0,-0.21052,9e-05,23.02358]
[1777205782429,39.84,77961.69,0.0,-0.20974,9e-05,22.97615]
[1777205783434,39.84,77961.69,0.0,-0.20974,9e-05,22.97615]
[1777205783872,39.84,77961.85,0.0,-0.20973,9e-05,22.97543]
[1777205783906,39.84,77961.85,0.0,-0.20973,9e-05,22.97543]
[1777205783915,39.84,77961.85,0.0,-0.20973,9e-05,22.97543]
[1777205783981,39.84,77961.85,0.0,-0.20973,9e-05,22.97543]
[1777205784271,39.84,77961.85,0.0,-0.20973,9e-05,22.97543]
[1777205784281,39.84,77961.85,0.0,-0.20973,9e-05,22.97543]
[1777205784340,39.84,77961.85,0.0,-0.20974,9e-05,22.97574]
[1777205786008,39.85,77963.42,0.0,-0.2096,9e-05,22.96735]
[1777205786353,39.85,77964.07,0.0,-0.20954,9e-05,22.96377]
[1777205786713,39.85,77964.07,0.0,-0.20954,9e-05,22.96377]
[1777205786750,39.85,77964.07,0.0,-0.20954,9e-05,22.96377]
[1777205786783,39.85,77964.07,0.0,-0.20954,9e-05,22.96377]
[1777205786794,39.85,77964.07,0.0,-0.20954,9e-05,22.96377]
[1777205786850,39.85,77964.07,0.0,-0.20954,9e-05,22.96377]
[1777205786863,39.85,77964.07,0.0,-0.20954,9e-05,22.96377]
[1777205786887,39.85,77964.07,0.0,-0.20954,9e-05,22.96377]
[1777205786942,39.85,77964.07,0.0,-0.20954,9e-05,22.96377]
[1777205787229,39.85,77964.76,0.0,-0.20948,9e-05,22.95997]
[1777205787858,39.85,77964.76,0.0,-0.20948,9e-05,22.95997]
[1777205787871,39.85,77964.76,0.0,-0.20948,9e-05,22.95997]
[1777205787875,39.85,77964.76,0.0,-0.20948,9e-05,22.95997]
[1777205787935,39.85,77964.76,0.0,-0.20948,9e-05,22.95997]
[1777205787965,39.85,77964.76,0.0,-0.20948,9e-05,22.95997]
[1777205788045,39.85,77964.76,0.0,-0.20948,9e-05,22.95997]
[1777205788066,39.85,77964.76,0.0,-0.20948,9e-05,22.96]
[1777205788912,39.85,77964.76,0.0,-0.20948,9e-05,22.96]
[1777205794126,39.85,77963.89,0.0,-0.20954,9e-05,22.9616]
[1777205799445,39.84,77962.87,0.0,-0.20962,9e-05,22.96672]
[1777205804480,39.84,77962.79,0.0,-0.20962,9e-05,22.9667]
[1777205806290,39.84,77962.57,0.0,-0.20964,9e-05,22.96783]
[1777205806391,39.84,77962.94,0.0,-0.20961,9e-05,22.96569]
[1777205808253,39.84,77962.53,0.0,-0.20964,9e-05,22.96787]
[1777205808355,39.84,77962.53,0.0,-0.20964,9e-05,22.96778]
[1777205809199,39.84,77962.53,0.0,-0.20964,9e-05,22.96778]
[1777205809300,39.84,77961.65,0.0,-0.20972,9e-05,22.97257]
[1777205814550,39.85,77958.68,0.0,-0.21001,9e-05,22.99016]
[1777205815781,39.85,77958.68,0.0,-0.21001,9e-05,22.99016]
[1777205815882,39.85,77958.39,0.0,-0.21004,9e-05,22.99194]
[1777205816545,39.85,77958.39,0.0,-0.21004,9e-05,22.99194]
[1777205816646,39.85,77958.02,0.0,-0.21007,9e-05,22.99417]
[1777205824170,39.85,77963.89,0.0,-0.20955,9e-05,22.96217]
[1777205824682,39.85,77963.54,0.0,-0.20958,9e-05,22.9642]
[1777205826598,39.85,77969.87,0.0,-0.20901,9e-05,22.92908]
[1777205826690,39.85,77970.79,0.0,-0.20893,9e-05,22.92394]
[1777205831987,39.85,77969.69,0.0,-0.20902,9e-05,22.92994]
[1777205832731,39.85,77968.89,0.0,-0.2091,9e-05,22.93435]
[1777205832780,39.85,77966.82,0.0,-0.20928,9e-05,22.9458]
[1777205837335,39.85,77964.96,0.0,-0.20945,9e-05,22.95595]
[1777205837352,39.85,77965.11,0.0,-0.20943,9e-05,22.95507]
[1777205838167,39.85,77965.11,0.0,-0.20943,9e-05,22.95507]
[1777205838188,39.85,77963.47,0.0,-0.20958,9e-05,22.9641]
[1777205840628,39.85,77963.22,0.0,-0.2096,9e-05,22.96536]
[1777205841407,39.85,77963.22,0.0,-0.2096,9e-05,22.96536]
[1777205842405,39.85,77961.24,0.0,-0.20978,9e-05,22.97626]
[1777205842431,39.85,77960.51,0.0,-0.20985,9e-05,22.98023]
[1777205847781,39.84,77960.53,0.0,-0.20984,9e-05,22.97959]
[1777205852817,39.84,77960.89,0.0,-0.20978,9e-05,22.97376]
[1777205855236,39.84,77960.89,0.0,-0.20978,9e-05,22.97376]
[1777205855337,39.84,77961.05,0.0,-0.20976,9e-05,22.9727]
[1777205857737,39.84,77960.76,0.0,-0.20978,9e-05,22.97413]
[1777205857851,39.84,77960.76,0.0,-0.20978,9e-05,22.97404]
[1777205862886,39.84,77959.17,0.0,-0.20994,9e-05,22.98386]
[1777205868929,39.85,77959.86,0.0,-0.2099,9e-05,22.98121]
[1777205870510,39.85,77959.86,0.0,-0.2099,9e-05,22.98121]
[1777205870575,39.85,77959.86,0.0,-0.2099,9e-05,22.98121]
[1777205871385,39.85,77959.86,0.0,-0.2099,9e-05,22.98121]
[1777205871472,39.85,77961.13,0.0,-0.20979,9e-05,22.97457]
[1777205876985,39.85,77963.61,0.0,-0.20958,9e-05,22.96209]
[1777205882672,39.86,77962.29,0.0,-0.20971,9e-05,22.97023]
[1777205890076,39.86,77962.37,0.0,-0.20973,9e-05,22.97156]
[1777205895111,39.86,77961.99,0.0,-0.20978,9e-05,22.97461]
[1777205903167,39.87,77961.99,0.0,-0.20981,9e-05,22.97607]
[1777205909208,39.87,77961.98,0.0,-0.20982,9e-05,22.97719]
[1777205911999,39.87,77961.92,0.0,-0.20981,9e-05,22.97449]
[1777205917012,39.87,77969.6,0.0,-0.20912,9e-05,22.93172]
[1777205918027,39.87,77969.35,0.0,-0.20914,9e-05,22.93302]
[1777205918043,39.87,77969.35,0.0,-0.20914,9e-05,22.93302]
[1777205920054,39.87,77970.76,0.0,-0.20901,9e-05,22.92502]
[1777205920068,39.87,77970.76,0.0,-0.20901,9e-05,22.92502]
[1777205922083,39.87,77969.94,0.0,-0.20908,9e-05,22.92938]
[1777205922574,39.87,77969.94,0.0,-0.20908,9e-05,22.92938]
[1777205922299,39.87,77971.22,0.0,-0.20896,9e-05,22.92218]
[1777205923407,39.87,77971.22,0.0,-0.20896,9e-05,22.92218]
[1777205925133,39.87,77971.94,0.0,-0.20889,9e-05,22.918]
[1777205930358,39.87,77970.38,0.0,-0.20903,9e-05,22.92608]
[1777205935392,39.87,77971.73,0.0,-0.2089,9e-05,22.91811]
[1777205942626,39.86,77971.32,0.0,-0.20893,9e-05,22.92012]
[1777205952511,39.86,77970.38,0.0,-0.20899,9e-05,22.92414]
[1777205958552,39.86,77970.47,0.0,-0.20898,9e-05,22.92314]
[1777205963587,39.86,77969.36,0.0,-0.20907,9e-05,22.92888]
[1777205968622,39.86,77969.25,0.0,-0.20908,9e-05,22.92906]
[1777205973658,39.86,77969.46,0.0,-0.20903,9e-05,22.92401]
[1777205981713,39.85,77969.63,0.0,-0.209,9e-05,22.92246]
[1777205986750,39.85,77969.62,0.0,-0.209,9e-05,22.92214]
[1777205991579,39.85,77969.66,0.0,-0.209,9e-05,22.92185]
[1777205996629,39.85,77969.65,0.0,-0.20899,9e-05,22.9214]
[1777206001854,39.85,77970.75,0.0,-0.20888,9e-05,22.91498]
[1777206008479,39.85,77970.28,0.0,-0.20892,9e-05,22.9172]
[1777206013938,39.85,77969.0,0.0,-0.20903,9e-05,22.92391]
[1777206018973,39.85,77969.11,0.0,-0.20901,9e-05,22.92296]
[1777206020415,39.85,77969.11,0.0,-0.20901,9e-05,22.92296]
[1777206025502,39.85,77969.04,0.0,-0.20902,9e-05,22.92301]
[1777206025614,39.85,77969.04,0.0,-0.20902,9e-05,22.92301]
[1777206027402,39.85,77968.62,0.0,-0.20905,9e-05,22.92521]
[1777206028078,39.85,77967.93,0.0,-0.20911,9e-05,22.92897]
[1777206028594,39.85,77967.93,0.0,-0.20911,9e-05,22.92897]
[1777206030512,39.85,77969.07,0.0,-0.20901,9e-05,22.9225]
[1777206030595,39.85,77978.79,0.0,-0.20813,9e-05,22.86847]
[1777206031671,39.85,77978.79,0.0,-0.20813,9e-05,22.86847]
[1777206032661,39.85,77978.19,0.0,-0.20816,9e-05,22.86842]
[1777206038697,39.85,77977.3,0.0,-0.20824,9e-05,22.87339]
[1777206044149,39.85,77976.3,0.0,-0.20833,9e-05,22.87897]
[1777206049183,39.85,77972.6,0.0,-0.20867,9e-05,22.89945]
[1777206054218,39.85,77972.25,0.0,-0.2087,9e-05,22.9013]
[1777206059253,39.84,77971.6,0.0,-0.20875,9e-05,22.90479]
[1777206064289,39.84,77971.58,0.0,-0.20875,9e-05,22.90479]
[1777206065705,39.84,77971.58,0.0,-0.20875,9e-05,22.90479]
[1777206074358,39.84,77970.33,0.0,-0.20886,9e-05,22.91146]
[1777206080400,39.84,77970.29,0.0,-0.20886,9e-05,22.91152]
[1777206086443,39.84,77969.99,0.0,-0.20889,9e-05,22.91302]
[1777206091477,39.84,77966.92,0.0,-0.20914,9e-05,22.92645]
[1777206096513,39.84,77966.95,0.0,-0.20914,9e-05,22.92604]
[1777206098411,39.84,77966.79,0.0,-0.20915,9e-05,22.92688]
[1777206103562,39.84,77970.93,0.0,-0.20878,9e-05,22.90395]
[1777206105954,39.84,77970.47,0.0,-0.20882,9e-05,22.90647]
[1777206110516,39.84,77971.38,0.0,-0.20874,9e-05,22.90171]
[1777206110566,39.84,77971.38,0.0,-0.20874,9e-05,22.90171]
[1777206110600,39.84,77971.38,0.0,-0.20874,9e-05,22.90171]
[1777206110617,39.84,77975.42,0.0,-0.20838,9e-05,22.87939]
[1777206115645,39.84,77983.77,0.0,-0.20763,9e-05,22.83349]
[1777206120681,39.85,77986.5,0.0,-0.2074,9e-05,22.81898]
[1777206125716,39.85,77988.67,0.0,-0.20722,9e-05,22.80796]
[1777206129744,39.85,78001.75,0.0,-0.20606,9e-05,22.73597]
[1777206134780,39.85,78002.47,0.0,-0.206,9e-05,22.73259]
[1777206139815,39.85,78002.0,0.0,-0.20605,9e-05,22.7358]
[1777206140343,39.85,78002.0,0.0,-0.20605,9e-05,22.7358]
[1777206140822,39.85,78002.35,0.0,-0.20602,9e-05,22.73397]
[1777206142849,39.86,78004.39,0.0,-0.20584,9e-05,22.72283]
[1777206142950,39.86,78003.33,0.0,-0.20594,9e-05,22.72875]
[1777206149472,39.86,78003.65,0.0,-0.20591,9e-05,22.72699]
[1777206151381,39.86,78003.65,0.0,-0.20591,9e-05,22.72699]
[1777206151387,39.86,78003.31,0.0,-0.20592,9e-05,22.72552]
[1777206156934,39.86,78003.78,0.0,-0.20588,9e-05,22.72297]
[1777206161968,39.86,78004.17,0.0,-0.20585,9e-05,22.7209]
[1777206168012,39.86,78003.95,0.0,-0.20587,9e-05,22.72225]
[1777206173046,39.86,78003.19,0.0,-0.20594,9e-05,22.72659]
[1777206179682,39.86,78002.21,0.0,-0.20603,9e-05,22.73214]
[1777206187145,39.86,78002.13,0.0,-0.20604,9e-05,22.73269]
[1777206192179,39.86,78003.58,0.0,-0.20591,9e-05,22.72469]
[1777206197215,39.86,78002.97,0.0,-0.20596,9e-05,22.7282]
[1777206202515,39.86,78003.04,0.0,-0.20596,9e-05,22.72788]
[1777206209893,39.86,78004.32,0.0,-0.20585,9e-05,22.72094]
[1777206215340,39.86,78004.24,0.0,-0.20584,9e-05,22.71817]
[1777206220375,39.86,78004.01,0.0,-0.20586,9e-05,22.7196]
[1777206223219,39.86,78004.01,0.0,-0.20586,9e-05,22.7196]
[1777206223400,39.86,78000.9,0.0,-0.20614,9e-05,22.73702]
[1777206226298,39.86,77996.96,0.0,-0.20649,9e-05,22.75912]
[1777206226385,39.86,77996.96,0.0,-0.20649,9e-05,22.75912]
[1777206226891,39.86,77996.96,0.0,-0.20649,9e-05,22.75912]
[1777206226417,39.86,77996.38,0.0,-0.20655,9e-05,22.76246]
[1777206227300,39.86,77996.38,0.0,-0.20655,9e-05,22.76246]
[1777206229634,39.86,77997.44,0.0,-0.20646,9e-05,22.75676]
[1777206230427,39.86,77997.18,0.0,-0.20648,9e-05,22.7583]
[1777206230518,39.86,77997.49,0.0,-0.20645,9e-05,22.75667]
[1777206236488,39.86,77998.25,0.0,-0.20639,9e-05,22.75298]
[1777206241523,39.86,77998.13,0.0,-0.20641,9e-05,22.75406]
[1777206246560,39.86,77998.4,0.0,-0.20639,9e-05,22.75291]
[1777206251601,39.87,77998.32,0.0,-0.20641,9e-05,22.75371]
[1777206256631,39.87,77996.42,0.0,-0.20658,9e-05,22.76454]
[1777206261645,39.87,77997.0,0.0,-0.20653,9e-05,22.76156]
[1777206268723,39.87,77997.61,0.0,-0.20648,9e-05,22.75861]
[1777206273729,39.87,77992.12,0.0,-0.20696,9e-05,22.78596]
[1777206278795,39.87,77993.09,0.0,-0.20687,9e-05,22.78075]
[1777206283996,39.87,77993.71,0.0,-0.20682,9e-05,22.77746]
[1777206289888,39.87,77995.32,0.0,-0.20668,9e-05,22.76863]
[1777206291221,39.87,77995.83,0.0,-0.20664,9e-05,22.76605]
[1777206291887,39.87,77996.27,0.0,-0.2066,9e-05,22.76366]
[1777206292278,39.87,77996.27,0.0,-0.2066,9e-05,22.76366]
[1777206293267,39.87,77996.09,0.0,-0.20662,9e-05,22.76472]
[1777206293902,39.87,77996.23,0.0,-0.2066,9e-05,22.764]
[1777206297454,39.87,77994.98,0.0,-0.20672,9e-05,22.77108]
[1777206299400,39.87,77994.71,0.0,-0.20674,9e-05,22.77274]
[1777206299944,39.87,77994.28,0.0,-0.20678,9e-05,22.77518]
[1777206301402,39.87,77994.85,0.0,-0.20673,9e-05,22.77206]
[1777206301959,39.87,77995.06,0.0,-0.20672,9e-05,22.77094]
[1777206302296,39.87,77995.06,0.0,-0.20672,9e-05,22.77094]
[1777206302970,39.87,77995.0,0.0,-0.20672,9e-05,22.77132]
[1777206303263,39.87,77995.0,0.0,-0.20672,9e-05,22.77132]
[1777206303904,39.87,77995.0,0.0,-0.20672,9e-05,22.77132]
[1777206306936,39.87,77995.24,0.0,-0.2067,9e-05,22.77014]
[1777206307317,39.87,77995.5,0.0,-0.20668,9e-05,22.76874]
[1777206310052,39.87,77996.87,0.0,-0.20656,9e-05,22.7613]
[1777206311577,39.87,77997.27,0.0,-0.20652,9e-05,22.75914]
[1777206311684,39.87,77997.27,0.0,-0.20652,9e-05,22.75914]
[1777206311779,39.87,77997.48,0.0,-0.20651,9e-05,22.75804]
[1777206312578,39.87,77997.48,0.0,-0.20651,9e-05,22.75804]
[1777206312607,39.87,77997.48,0.0,-0.20651,9e-05,22.7581]
[1777206313346,39.87,77997.48,0.0,-0.20651,9e-05,22.7581]
[1777206313434,39.87,77997.48,0.0,-0.20651,9e-05,22.75817]
[1777206319487,39.88,77997.58,0.0,-0.2065,9e-05,22.7579]
[1777206319513,39.88,77997.85,0.0,-0.20648,9e-05,22.75654]
[1777206325131,39.88,77998.46,0.0,-0.20643,9e-05,22.75359]
[1777206330734,39.88,77998.42,0.0,-0.20644,9e-05,22.75421]
[1777206336208,39.88,77998.42,0.0,-0.20643,9e-05,22.75129]
[1777206341243,39.88,77996.54,0.0,-0.20661,9e-05,22.76209]
[1777206346279,39.88,77999.3,0.0,-0.20636,9e-05,22.74707]
[1777206351313,39.88,77999.75,0.0,-0.20633,9e-05,22.745]
[1777206356349,39.88,78000.04,0.0,-0.20631,9e-05,22.74383]
[1777206362391,39.89,77999.69,0.0,-0.20635,9e-05,22.74629]
[1777206367425,39.89,77999.85,0.0,-0.20634,9e-05,22.74582]
[1777206375482,39.89,77999.82,0.0,-0.20635,9e-05,22.7461]
[1777206380516,39.89,78000.41,0.0,-0.20629,9e-05,22.74296]
[1777206380592,39.89,78000.41,0.0,-0.2063,9e-05,22.74309]
[1777206387566,39.89,78000.41,0.0,-0.20631,9e-05,22.74401]
[1777206395622,39.89,77999.99,0.0,-0.20634,9e-05,22.74395]
[1777206401232,39.89,78000.1,0.0,-0.20634,9e-05,22.74408]
[1777206406698,39.9,78000.1,0.0,-0.20635,9e-05,22.74468]
[1777206411791,39.9,77999.94,0.0,-0.20637,9e-05,22.74593]
[1777206413031,39.9,78000.12,0.0,-0.20636,9e-05,22.74517]
[1777206419112,39.9,78000.12,0.0,-0.20637,9e-05,22.74588]
[1777206420633,39.9,78000.12,0.0,-0.20638,9e-05,22.74612]
[1777206423288,39.9,78002.78,0.0,-0.20615,9e-05,22.73179]
[1777206423318,39.9,78002.78,0.0,-0.20615,9e-05,22.73179]
[1777206423818,39.9,78004.29,0.0,-0.20601,9e-05,22.72365]
[1777206425242,39.9,78004.31,0.0,-0.20602,9e-05,22.72381]
[1777206425322,39.9,78004.07,0.0,-0.20604,9e-05,22.72541]
[1777206427357,39.9,78004.07,0.0,-0.20605,9e-05,22.72568]
[1777206427847,39.91,78003.88,0.0,-0.20607,9e-05,22.72701]
[1777206433889,39.91,78002.77,0.0,-0.20618,9e-05,22.73423]
[1777206437399,39.91,78002.6,0.0,-0.20621,9e-05,22.7358]
[1777206437500,39.91,78002.6,0.0,-0.20621,9e-05,22.73605]
[1777206441103,39.91,78002.39,0.0,-0.20624,9e-05,22.73772]
[1777206441765,39.91,78003.09,0.0,-0.20618,9e-05,22.73407]
[1777206443552,39.91,78002.57,0.0,-0.20623,9e-05,22.73721]
[1777206443589,39.91,78002.61,0.0,-0.20623,9e-05,22.73711]
[1777206448994,39.92,78002.31,0.0,-0.20627,9e-05,22.73963]
[1777206454030,39.92,78001.96,0.0,-0.20629,9e-05,22.73901]
[1777206460074,39.92,78001.64,0.0,-0.20633,9e-05,22.74147]
[1777206467123,39.92,78001.37,0.0,-0.20637,9e-05,22.74373]
[1777206472158,39.92,78002.81,0.0,-0.20625,9e-05,22.73662]
[1777206477196,39.93,78004.03,0.0,-0.20616,9e-05,22.73132]
[1777206482228,39.93,78001.41,0.0,-0.20641,9e-05,22.74687]
[1777206483501,39.93,78001.41,0.0,-0.20641,9e-05,22.74687]
[1777206484124,39.93,78000.82,0.0,-0.20647,9e-05,22.75049]
[1777206484214,39.93,78000.82,0.0,-0.20647,9e-05,22.75049]
[1777206484763,39.93,78000.82,0.0,-0.20647,9e-05,22.75059]
[1777206486358,39.93,78000.82,0.0,-0.20647,9e-05,22.7507]
[1777206486374,39.93,78000.82,0.0,-0.20647,9e-05,22.7507]
[1777206486652,39.93,78000.82,0.0,-0.20647,9e-05,22.7507]
[1777206487028,39.93,78000.82,0.0,-0.20647,9e-05,22.7507]
[1777206487195,39.93,78000.82,0.0,-0.20647,9e-05,22.7507]
[1777206487040,39.93,78000.18,0.0,-0.20653,9e-05,22.75436]
[1777206487271,39.93,78000.18,0.0,-0.20654,9e-05,22.75446]
[1777206492276,39.93,77989.57,0.0,-0.20748,9e-05,22.81316]
[1777206497286,39.93,77985.84,0.0,-0.20781,9e-05,22.83321]
[1777206502288,39.93,77984.3,0.0,-0.20794,9e-05,22.84102]
[1777206503398,39.93,77982.27,0.0,-0.20812,9e-05,22.85212]
[1777206503478,39.93,77980.14,0.0,-0.20831,9e-05,22.86375]
[1777206505977,39.93,77980.14,0.0,-0.2083,9e-05,22.86357]
[1777206506037,39.93,77979.82,0.0,-0.20833,9e-05,22.86515]
[1777206512011,39.93,77976.51,0.0,-0.20859,9e-05,22.87925]
[1777206517472,39.92,77974.26,0.0,-0.20878,9e-05,22.89058]
[1777206519953,39.92,77974.25,0.0,-0.20878,9e-05,22.89043]
[1777206520687,39.92,77973.79,0.0,-0.20882,9e-05,22.89276]
[1777206522288,39.92,77973.85,0.0,-0.2088,9e-05,22.89201]
[1777206523171,39.92,77973.85,0.0,-0.2088,9e-05,22.89201]
[1777206522750,39.92,77974.55,0.0,-0.20874,9e-05,22.88793]
[1777206524868,39.92,77974.55,0.0,-0.20874,9e-05,22.88773]
[1777206524900,39.92,77974.55,0.0,-0.20874,9e-05,22.88773]
[1777206524940,39.92,77974.4,0.0,-0.20875,9e-05,22.88837]
[1777206527462,39.92,77976.26,0.0,-0.20857,9e-05,22.8777]
[1777206527711,39.92,77972.78,0.0,-0.20888,9e-05,22.89679]
[1777206528922,39.92,77972.78,0.0,-0.20888,9e-05,22.89679]
[1777206529003,39.92,77968.91,0.0,-0.20923,9e-05,22.91833]
[1777206530956,39.92,77967.6,0.0,-0.20936,9e-05,22.92589]
[1777206531113,39.92,77967.08,0.0,-0.20941,9e-05,22.92883]
[1777206536233,39.92,77966.06,0.0,-0.20951,9e-05,22.93508]
[1777206542045,39.92,77965.42,0.0,-0.20957,9e-05,22.93912]
[1777206547683,39.92,77964.09,0.0,-0.2097,9e-05,22.94711]
[1777206552724,39.92,77962.61,0.0,-0.20984,9e-05,22.95557]
[1777206557215,39.92,77954.69,0.0,-0.21057,9e-05,22.99966]
[1777206557756,39.92,77953.43,0.0,-0.21068,9e-05,23.00684]
[1777206558970,39.92,77953.43,0.0,-0.21068,9e-05,23.00684]
[1777206559209,39.93,77948.82,0.0,-0.2111,9e-05,23.03238]
[1777206564805,39.93,77947.62,0.0,-0.21122,9e-05,23.03938]
[1777206569840,39.93,77955.55,0.0,-0.2105,9e-05,22.996]
[1777206574875,39.93,77957.94,0.0,-0.21027,9e-05,22.97984]
[1777206579911,39.93,77957.66,0.0,-0.2103,9e-05,22.98144]
[1777206584944,39.93,77956.75,0.0,-0.21038,9e-05,22.98655]
[1777206589619,39.93,77956.07,0.0,-0.21045,9e-05,22.99047]
[1777206589979,39.93,77956.04,0.0,-0.21045,9e-05,22.99067]
[1777206595019,39.93,77957.53,0.0,-0.21032,9e-05,22.98268]
[1777206597363,39.93,77957.51,0.0,-0.21032,9e-05,22.98288]
[1777206598041,39.93,77956.81,0.0,-0.21039,9e-05,22.98679]
[1777206604082,39.93,77956.08,0.0,-0.21046,9e-05,22.99105]
[1777206609119,39.93,77947.69,0.0,-0.21122,9e-05,23.03736]
[1777206614153,39.93,77949.77,0.0,-0.21103,9e-05,23.02582]
[1777206619187,39.93,77949.74,0.0,-0.21103,9e-05,23.02593]
[1777206625230,39.93,77949.98,0.0,-0.21101,9e-05,23.02454]
[1777206630265,39.93,77950.43,0.0,-0.21097,9e-05,23.02199]
[1777206630612,39.93,77950.43,0.0,-0.21097,9e-05,23.02199]
[1777206631271,39.93,77949.95,0.0,-0.21099,9e-05,23.02125]
[1777206631440,39.93,77949.95,0.0,-0.21099,9e-05,23.02125]
[1777206632278,39.93,77949.15,0.0,-0.21106,9e-05,23.02565]
[1777206632485,39.93,77949.15,0.0,-0.21106,9e-05,23.02565]
[1777206633286,39.93,77949.11,0.0,-0.21107,9e-05,23.02584]
[1777206636610,39.93,77949.53,0.0,-0.21103,9e-05,23.02347]
[1777206636972,39.93,77949.53,0.0,-0.21103,9e-05,23.02347]
[1777206640058,39.93,77953.0,0.0,-0.21071,9e-05,23.00428]
[1777206640639,39.93,77953.0,0.0,-0.21071,9e-05,23.00429]
[1777206641323,39.93,77952.65,0.0,-0.21074,9e-05,23.00623]
[1777206642660,39.93,77952.65,0.0,-0.21074,9e-05,23.00623]
[1777206642676,39.93,77952.65,0.0,-0.21074,9e-05,23.00623]
[1777206650363,39.93,77952.87,0.0,-0.21073,9e-05,23.00537]
[1777206650793,39.93,77952.87,0.0,-0.21073,9e-05,23.00548]
[1777206650889,39.93,77953.2,0.0,-0.2107,9e-05,23.00388]
[1777206652288,39.93,77953.2,0.0,-0.2107,9e-05,23.00388]
[1777206659467,39.93,77954.68,0.0,-0.21058,9e-05,22.99669]
[1777206661508,39.94,77955.59,0.0,-0.2105,9e-05,22.99177]
[1777206662531,39.94,77954.6,0.0,-0.21059,9e-05,22.99734]
[1777206665065,39.94,77955.29,0.0,-0.21053,9e-05,22.99372]
[1777206667024,39.94,77955.41,0.0,-0.21053,9e-05,22.99316]
[1777206667125,39.94,77955.41,0.0,-0.21053,9e-05,22.99335]
[1777206673126,39.94,77957.03,0.0,-0.21039,9e-05,22.98499]
[1777206678600,39.94,77957.35,0.0,-0.21037,9e-05,22.98379]
[1777206685025,39.94,77957.95,0.0,-0.21032,9e-05,22.98084]
[1777206690687,39.94,77957.02,0.0,-0.21042,9e-05,22.98663]
[1777206699749,39.94,77957.64,0.0,-0.21035,9e-05,22.98053]
[1777206704784,39.95,77959.73,0.0,-0.21017,9e-05,22.9694]
[1777206709819,39.95,77969.54,0.0,-0.20929,9e-05,22.91588]
[1777206715861,39.95,77965.53,0.0,-0.20967,9e-05,22.93891]
[1777206720896,39.95,77965.13,0.0,-0.20971,9e-05,22.94173]
[1777206727946,39.95,77960.03,0.0,-0.21019,9e-05,22.97062]
[1777206732981,39.96,77959.78,0.0,-0.21021,9e-05,22.97239]
[1777206738015,39.96,77956.58,0.0,-0.21051,9e-05,22.99035]
[1777206743051,39.96,77957.49,0.0,-0.21043,9e-05,22.98556]
[1777206748087,39.96,77957.96,0.0,-0.21039,9e-05,22.98319]
[1777206754290,39.96,77958.97,0.0,-0.21028,9e-05,22.97448]
[1777206762749,39.96,77959.61,0.0,-0.21023,9e-05,22.97127]
[1777206767891,39.96,77959.64,0.0,-0.21023,9e-05,22.97149]
[1777206773841,39.96,77960.08,0.0,-0.2102,9e-05,22.96948]
[1777206779309,39.96,77962.01,0.0,-0.21003,9e-05,22.9591]
[1777206785352,39.96,77962.05,0.0,-0.21003,9e-05,22.95918]
[1777206791395,39.96,77960.79,0.0,-0.21015,9e-05,22.96654]
[1777206794626,39.96,77960.64,0.0,-0.21017,9e-05,22.96751]
[1777206795454,39.96,77960.63,0.0,-0.21017,9e-05,22.96761]
[1777206796969,39.96,77960.63,0.0,-0.21017,9e-05,22.9677]
[1777206796972,39.96,77960.63,0.0,-0.21017,9e-05,22.9677]
[1777206797005,39.96,77960.63,0.0,-0.21017,9e-05,22.9677]
[1777206797116,39.96,77960.63,0.0,-0.21017,9e-05,22.9677]
[1777206799453,39.97,77960.63,0.0,-0.21017,9e-05,22.96778]
[1777206804489,39.97,77961.37,0.0,-0.21011,9e-05,22.96389]
[1777206809523,39.97,77962.88,0.0,-0.20998,9e-05,22.95585]
[1777206814563,39.97,77962.48,0.0,-0.20999,9e-05,22.95491]
[1777206820600,39.97,77962.06,0.0,-0.21004,9e-05,22.95753]
[1777206826643,39.97,77961.96,0.0,-0.21005,9e-05,22.9584]
[1777206831677,39.97,77963.04,0.0,-0.20996,9e-05,22.95275]
[1777206836712,39.97,77962.86,0.0,-0.20998,9e-05,22.95405]
[1777206841749,39.97,77962.42,0.0,-0.21002,9e-05,22.95679]
[1777206846782,39.97,77962.31,0.0,-0.21004,9e-05,22.95769]
[1777206851821,39.97,77961.6,0.0,-0.21011,9e-05,22.96187]
[1777206856854,39.97,77961.27,0.0,-0.21014,9e-05,22.96392]
[1777206861888,39.97,77960.83,0.0,-0.21018,9e-05,22.96654]
[1777206866922,39.97,77960.57,0.0,-0.21021,9e-05,22.96816]
[1777206871959,39.98,77960.77,0.0,-0.21017,9e-05,22.96387]
[1777206876992,39.98,77958.9,0.0,-0.21035,9e-05,22.97437]
[1777206882028,39.98,77959.5,0.0,-0.2103,9e-05,22.97124]
[1777206887063,39.98,77959.42,0.0,-0.21031,9e-05,22.97188]
[1777206893106,39.98,77959.72,0.0,-0.21028,9e-05,22.97047]
[1777206898141,39.98,77959.79,0.0,-0.21028,9e-05,22.97031]
[1777206903177,39.98,77959.93,0.0,-0.21027,9e-05,22.96977]
[1777206909218,39.98,77960.25,0.0,-0.21025,9e-05,22.96829]
[1777206914966,39.98,77960.78,0.0,-0.2102,9e-05,22.96552]
[1777206920292,39.98,77960.78,0.0,-0.21021,9e-05,22.96594]
[1777206930365,39.98,77960.94,0.0,-0.2102,9e-05,22.9656]
[1777206941443,39.98,77960.86,0.0,-0.2102,9e-05,22.96327]
[1777206950506,39.99,77961.07,0.0,-0.21019,9e-05,22.96263]
[1777206955543,39.99,77961.03,0.0,-0.21019,9e-05,22.96313]
[1777206962591,39.99,77960.82,0.0,-0.21022,9e-05,22.96467]
[1777206967625,39.99,77960.98,0.0,-0.21021,9e-05,22.96406]
[1777206972660,39.99,77961.14,0.0,-0.2102,9e-05,22.96345]
[1777206977696,39.99,77961.62,0.0,-0.21016,9e-05,22.96115]
[1777206983737,39.99,77962.66,0.0,-0.21007,9e-05,22.95581]
[1777206990787,39.99,77962.36,0.0,-0.21011,9e-05,22.95793]
[1777206995821,39.99,77963.08,0.0,-0.21003,9e-05,22.95092]
[1777207002730,39.99,77963.4,0.0,-0.21,9e-05,22.94931]
[1777207009920,40.0,77962.97,0.0,-0.21005,9e-05,22.95261]
[1777207012413,40.0,77962.97,0.0,-0.21005,9e-05,22.95261]
[1777207012514,40.0,77962.94,0.0,-0.21006,9e-05,22.95293]
[1777207015294,40.0,77962.71,0.0,-0.21008,9e-05,22.95443]
[1777207015393,40.0,77962.66,0.0,-0.21009,9e-05,22.9547]
[1777207020996,40.0,77962.8,0.0,-0.21008,9e-05,22.95438]
[1777207026033,40.0,77963.42,0.0,-0.21003,9e-05,22.95133]
[1777207031562,40.0,77970.47,0.0,-0.2094,9e-05,22.91293]
[1777207037109,40.0,77968.52,0.0,-0.20959,9e-05,22.92454]
[1777207042144,40.01,77967.62,0.0,-0.20968,9e-05,22.93006]
[1777207047179,40.01,77967.01,0.0,-0.20975,9e-05,22.93408]
[1777207052215,40.01,77966.33,0.0,-0.20978,9e-05,22.9341]
[1777207057252,40.01,77967.64,0.0,-0.20966,9e-05,22.92655]
[1777207062286,40.0,77967.93,0.0,-0.20963,9e-05,22.92468]
[1777207067322,40.0,77965.56,0.0,-0.20983,9e-05,22.93703]
[1777207073363,40.0,77965.26,0.0,-0.20984,9e-05,22.93761]
[1777207079406,40.0,77965.76,0.0,-0.20978,9e-05,22.9338]
[1777207084440,39.99,77965.55,0.0,-0.20979,9e-05,22.93411]
[1777207090482,39.99,77965.78,0.0,-0.20975,9e-05,22.93186]
[1777207095517,39.99,77965.4,0.0,-0.20977,9e-05,22.93317]
[1777207098535,39.99,77965.6,0.0,-0.20975,9e-05,22.93175]
[1777207098571,39.99,77965.6,0.0,-0.20975,9e-05,22.93175]
[1777207099209,39.99,77965.63,0.0,-0.20975,9e-05,22.93144]
[1777207099546,39.99,77965.63,0.0,-0.20974,9e-05,22.93129]
[1777207104580,39.99,77965.75,0.0,-0.20972,9e-05,22.92988]
[1777207107970,39.98,77965.95,0.0,-0.2097,9e-05,22.92833]
[1777207108071,39.98,77966.06,0.0,-0.20968,9e-05,22.92757]
[1777207113044,39.98,77966.49,0.0,-0.20962,9e-05,22.92123]
[1777207113146,39.98,77966.49,0.0,-0.20961,9e-05,22.92108]
[1777207117373,39.98,77966.66,0.0,-0.20959,9e-05,22.91972]
[1777207117474,39.98,77966.75,0.0,-0.20958,9e-05,22.91909]
[1777207123714,39.98,77966.8,0.0,-0.20956,9e-05,22.91799]
[1777207129429,39.98,77967.06,0.0,-0.20953,9e-05,22.91587]
[1777207134855,39.97,77967.06,0.0,-0.20952,9e-05,22.91534]
[1777207141842,39.97,77967.03,0.0,-0.20951,9e-05,22.91464]
[1777207146876,39.97,77967.11,0.0,-0.20949,9e-05,22.91356]
[1777207151911,39.97,77967.08,0.0,-0.20948,9e-05,22.91297]
[1777207156953,39.97,77966.75,0.0,-0.2095,9e-05,22.91416]
[1777207162988,39.96,77967.25,0.0,-0.20945,9e-05,22.91064]
[1777207168024,39.96,77966.17,0.0,-0.20953,9e-05,22.91595]
[1777207173061,39.96,77966.53,0.0,-0.20947,9e-05,22.90993]
[1777207178093,39.96,77966.32,0.0,-0.20948,9e-05,22.91046]
[1777207183128,39.96,77966.47,0.0,-0.20946,9e-05,22.90901]
[1777207188162,39.96,77966.75,0.0,-0.20942,9e-05,22.90686]
[1777207194205,39.95,77966.6,0.0,-0.20943,9e-05,22.90698]
[1777207201253,39.95,77966.82,0.0,-0.20939,9e-05,22.90494]
[1777207206870,39.95,77966.93,0.0,-0.20937,9e-05,22.90376]
[1777207210838,39.95,77966.93,0.0,-0.20937,9e-05,22.90341]
[1777207210888,39.95,77966.93,0.0,-0.20937,9e-05,22.90341]
[1777207210910,39.95,77966.93,0.0,-0.20937,9e-05,22.90341]
[1777207210940,39.95,77966.93,0.0,-0.20937,9e-05,22.90341]
[1777207214704,39.95,77967.3,0.0,-0.20933,9e-05,22.90114]
[1777207215014,39.95,77967.18,0.0,-0.20934,9e-05,22.90146]
[1777207216782,39.95,77967.18,0.0,-0.20934,9e-05,22.90135]
[1777207216880,39.95,77960.0,0.0,-0.20998,9e-05,22.94092]
[1777207222402,39.94,77958.31,0.0,-0.21012,9e-05,22.94928]
[1777207227436,39.94,77958.93,0.0,-0.21005,9e-05,22.94505]
[1777207233477,39.94,77959.15,0.0,-0.21,9e-05,22.93945]
[1777207240504,39.94,77959.46,0.0,-0.20996,9e-05,22.93708]
[1777207243317,39.94,77959.46,0.0,-0.20996,9e-05,22.93718]
[1777207243418,39.94,77959.46,0.0,-0.20997,9e-05,22.93758]
[1777207248582,39.94,77959.17,0.0,-0.21,9e-05,22.93983]
[1777207253618,39.94,77959.69,0.0,-0.20997,9e-05,22.93758]
[1777207256956,39.94,77959.36,0.0,-0.21,9e-05,22.93965]
[1777207257646,39.94,77958.57,0.0,-0.21008,9e-05,22.94427]
[1777207262689,39.94,77959.22,0.0,-0.21003,9e-05,22.94131]
[1777207267717,39.95,77956.38,0.0,-0.21029,9e-05,22.95764]
[1777207276171,39.95,77956.72,0.0,-0.21027,9e-05,22.95621]
[1777207283829,39.95,77957.96,0.0,-0.21018,9e-05,22.95061]
[1777207289436,39.95,77958.04,0.0,-0.21018,9e-05,22.95059]
[1777207295913,39.95,77958.72,0.0,-0.21011,9e-05,22.94427]
[1777207301660,39.96,77958.54,0.0,-0.21013,9e-05,22.94568]
[1777207307457,39.96,77958.77,0.0,-0.21011,9e-05,22.94473]
[1777207307997,39.96,77959.07,0.0,-0.2101,9e-05,22.94361]
[1777207315047,39.96,77959.84,0.0,-0.21004,9e-05,22.9401]
[1777207322097,39.96,77959.99,0.0,-0.21004,9e-05,22.94013]
[1777207327919,39.96,77960.14,0.0,-0.21003,9e-05,22.93971]
[1777207327934,39.96,77960.14,0.0,-0.21003,9e-05,22.93971]
[1777207328022,39.96,77960.11,0.0,-0.21003,9e-05,22.93997]
[1777207333176,39.97,77958.11,0.0,-0.21022,9e-05,22.95151]
[1777207336601,39.97,77958.75,0.0,-0.21017,9e-05,22.94815]
[1777207342239,39.97,77959.02,0.0,-0.21015,9e-05,22.94722]
[1777207347854,39.97,77959.4,0.0,-0.21012,9e-05,22.94553]
[1777207352798,39.97,77958.56,0.0,-0.21018,9e-05,22.94709]
[1777207352899,39.97,77958.47,0.0,-0.21019,9e-05,22.94766]
[1777207357924,39.97,77958.98,0.0,-0.21015,9e-05,22.94523]
[1777207364394,39.97,77957.33,0.0,-0.21031,9e-05,22.95483]
[1777207369428,39.97,77957.14,0.0,-0.21033,9e-05,22.9562]
[1777207375471,39.97,77956.47,0.0,-0.2104,9e-05,22.9603]
[1777207377065,39.97,77956.47,0.0,-0.2104,9e-05,22.9603]
[1777207378487,39.97,77951.38,0.0,-0.21086,9e-05,22.98848]
[1777207378816,39.97,77951.38,0.0,-0.21086,9e-05,22.98848]
[1777207378935,39.97,77951.38,0.0,-0.21086,9e-05,22.98848]
[1777207379018,39.98,77949.62,0.0,-0.21102,9e-05,22.99821]
[1777207384533,39.98,77947.49,0.0,-0.21122,9e-05,23.00999]
[1777207389570,39.98,77950.42,0.0,-0.21095,9e-05,22.99383]
[1777207394605,39.98,77949.89,0.0,-0.211,9e-05,22.99677]
[1777207399639,39.98,77949.64,0.0,-0.21102,9e-05,22.99814]
[1777207405681,39.98,77949.8,0.0,-0.21101,9e-05,22.99722]
[1777207411724,39.97,77949.66,0.0,-0.211,9e-05,22.99457]
[1777207418773,39.97,77949.18,0.0,-0.21104,9e-05,22.99714]
[1777207422346,39.97,77949.24,0.0,-0.21104,9e-05,22.99677]
[1777207422802,39.97,77947.73,0.0,-0.21117,9e-05,23.00508]
[1777207424918,39.97,77947.77,0.0,-0.21117,9e-05,23.00484]
[1777207425818,39.97,77948.3,0.0,-0.21112,9e-05,23.00189]
[1777207428993,39.97,77948.13,0.0,-0.21114,9e-05,23.00276]
[1777207429897,39.97,77948.12,0.0,-0.21114,9e-05,23.0028]
[1777207431481,39.97,77947.44,0.0,-0.2112,9e-05,23.0065]
[1777207431865,39.97,77947.86,0.0,-0.21116,9e-05,23.00416]
[1777207436900,39.97,77947.94,0.0,-0.21115,9e-05,23.00359]
[1777207441935,39.97,77948.77,0.0,-0.21107,9e-05,22.99888]
[1777207446980,39.97,77948.43,0.0,-0.2111,9e-05,23.00064]
[1777207452007,39.97,77949.01,0.0,-0.21105,9e-05,22.99731]
[1777207458049,39.97,77949.47,0.0,-0.211,9e-05,22.99461]
[1777207463084,39.97,77949.56,0.0,-0.21099,9e-05,22.99385]
[1777207468119,39.97,77949.41,0.0,-0.211,9e-05,22.9944]
[1777207469981,39.97,77949.21,0.0,-0.21102,9e-05,22.99545]
[1777207470556,39.97,77949.21,0.0,-0.21102,9e-05,22.9954]
[1777207472564,39.97,77942.12,0.0,-0.21164,9e-05,23.031]
[1777207479196,39.97,77944.13,0.0,-0.21145,9e-05,23.01949]
[1777207484230,39.97,77945.46,0.0,-0.21132,9e-05,23.01192]
[1777207489265,39.97,77945.91,0.0,-0.21128,9e-05,23.00922]
[1777207495023,39.97,77946.6,0.0,-0.21122,9e-05,23.00529]
[1777207500343,39.97,77946.7,0.0,-0.2112,9e-05,23.00436]
[1777207505378,39.97,77945.01,0.0,-0.21135,9e-05,23.01335]
[1777207510413,39.96,77943.72,0.0,-0.21146,9e-05,23.02007]
[1777207512006,39.96,77943.72,0.0,-0.21146,9e-05,23.02007]
[1777207512104,39.96,77944.05,0.0,-0.21143,9e-05,23.01817]
[1777207515169,39.96,77944.8,0.0,-0.21136,9e-05,23.01389]
[1777207515230,39.96,77944.8,0.0,-0.21136,9e-05,23.01382]
[1777207520484,39.96,77941.0,0.0,-0.2117,9e-05,23.03424]
[1777207525518,39.96,77940.13,0.0,-0.21177,9e-05,23.03853]
[1777207530553,39.96,77936.9,0.0,-0.21205,9e-05,23.05567]
[1777207535590,39.96,77927.46,0.0,-0.21288,9e-05,23.10352]
[1777207539618,39.96,77921.33,0.0,-0.21344,9e-05,23.13678]
[1777207539642,39.96,77921.33,0.0,-0.21344,9e-05,23.13678]
[1777207539727,39.96,77918.65,0.0,-0.21368,9e-05,23.15146]
[1777207540893,39.96,77906.87,0.0,-0.21476,9e-05,23.21599]
[1777207543607,39.95,77906.95,0.0,-0.21475,9e-05,23.21537]
[1777207543690,39.95,77907.32,0.0,-0.21472,9e-05,23.21321]
[1777207549256,39.95,77908.44,0.0,-0.2146,9e-05,23.20636]
[1777207554724,39.95,77909.05,0.0,-0.21453,9e-05,23.20212]
[1777207559759,39.95,77908.82,0.0,-0.21454,9e-05,23.20262]
[1777207561636,39.95,77907.58,0.0,-0.21465,9e-05,23.20925]
[1777207561695,39.95,77907.58,0.0,-0.21465,9e-05,23.20925]
[1777207561946,39.95,77907.58,0.0,-0.21465,9e-05,23.20925]
[1777207562134,39.95,77907.58,0.0,-0.21465,9e-05,23.20925]
[1777207562221,39.95,77894.39,0.0,-0.21586,9e-05,23.28126]
[1777207563537,39.95,77886.54,0.0,-0.21659,9e-05,23.32426]
[1777207563584,39.95,77886.54,0.0,-0.21659,9e-05,23.32426]
[1777207564032,39.95,77886.54,0.0,-0.21659,9e-05,23.32426]
[1777207564205,39.95,77875.3,0.0,-0.21763,9e-05,23.3856]
[1777207565005,39.95,77875.3,0.0,-0.21763,9e-05,23.3856]
[1777207565176,39.95,77880.92,0.0,-0.21711,9e-05,23.35507]
[1777207570087,39.95,77870.79,0.0,-0.21806,9e-05,23.4107]
[1777207570141,39.95,77869.61,0.0,-0.21817,9e-05,23.4172]
[1777207572006,39.95,77868.96,0.0,-0.21823,9e-05,23.42078]
[1777207572325,39.95,77866.95,0.0,-0.21842,9e-05,23.43176]
[1777207573858,39.95,77850.61,0.0,-0.21994,9e-05,23.52062]
[1777207575081,39.95,77850.61,0.0,-0.21994,9e-05,23.52062]
[1777207575122,39.95,77850.61,0.0,-0.21994,9e-05,23.52062]
[1777207575261,39.95,77850.61,0.0,-0.21994,9e-05,23.52062]
[1777207575324,39.95,77850.61,0.0,-0.21994,9e-05,23.52062]
[1777207575222,39.95,77847.49,0.0,-0.22023,9e-05,23.53753]
[1777207575483,39.95,77847.49,0.0,-0.22023,9e-05,23.53753]
[1777207576101,39.95,77824.59,0.0,-0.22238,9e-05,23.66133]
[1777207576503,39.95,77824.59,0.0,-0.22238,9e-05,23.66133]
[1777207577216,39.95,77803.82,0.0,-0.22433,9e-05,23.77315]
[1777207578493,39.95,77803.82,0.0,-0.22433,9e-05,23.773]
[1777207579365,39.95,77794.29,0.0,-0.22522,9e-05,23.82359]
[1777207579933,39.95,77794.29,0.0,-0.22522,9e-05,23.82359]
[1777207580045,39.95,77794.29,0.0,-0.22522,9e-05,23.82359]
[1777207580261,39.95,77784.93,0.0,-0.22611,9e-05,23.87374]
[1777207580697,39.95,77784.93,0.0,-0.22611,9e-05,23.87374]
[1777207580921,39.95,77784.84,0.0,-0.22611,9e-05,23.8739]
[1777207581445,39.95,77784.84,0.0,-0.22611,9e-05,23.8739]
[1777207583955,39.94,77777.59,0.0,-0.22678,0.0001,23.9119]
[1777207584483,39.94,77771.79,0.0,-0.22733,0.0001,23.94246]
[1777207585982,39.94,77771.79,0.0,-0.22732,0.0001,23.94201]
[1777207587971,39.94,77772.82,0.0,-0.22721,0.0001,23.93561]
[1777207589987,39.94,77777.21,0.0,-0.22678,0.0001,23.91126]
[1777207590400,39.93,77780.27,0.0,-0.22648,9e-05,23.89446]
[1777207590420,39.93,77780.27,0.0,-0.22648,9e-05,23.89446]
[1777207591089,39.93,77779.08,0.0,-0.22656,9e-05,23.89707]
[1777207592438,39.93,77779.08,0.0,-0.22656,0.0001,23.89666]
[1777207593265,39.93,77779.08,0.0,-0.22656,0.0001,23.89666]
[1777207593410,39.93,77780.76,0.0,-0.22638,9e-05,23.88683]
[1777207593608,39.93,77780.76,0.0,-0.22638,9e-05,23.88683]
[1777207594013,39.93,77780.76,0.0,-0.22638,9e-05,23.88683]
[1777207594414,39.93,77780.76,0.0,-0.22638,9e-05,23.88683]
[1777207594445,39.93,77780.76,0.0,-0.22638,9e-05,23.88683]
[1777207594506,39.93,77780.76,0.0,-0.22638,9e-05,23.88683]
[1777207594539,39.93,77780.76,0.0,-0.22638,9e-05,23.88683]
[1777207594677,39.93,77780.76,0.0,-0.22638,9e-05,23.88683]
[1777207595020,39.93,77782.89,0.0,-0.22617,9e-05,23.87501]
[1777207599353,39.92,77773.63,0.0,-0.22703,0.0001,23.92328]
[1777207599372,39.92,77774.78,0.0,-0.22692,0.0001,23.91668]
[1777207605143,39.92,77778.64,0.0,-0.22651,0.0001,23.89379]
[1777207611132,39.91,77778.6,0.0,-0.22646,0.0001,23.89088]
[1777207615718,39.9,77781.43,0.0,-0.22617,9e-05,23.87409]
[1777207616168,39.9,77782.53,0.0,-0.22606,9e-05,23.86778]
[1777207620196,39.89,77770.87,0.0,-0.22714,0.0001,23.92849]
[1777207620757,39.89,77770.87,0.0,-0.22714,0.0001,23.92849]
[1777207621252,39.89,77770.87,0.0,-0.22714,0.0001,23.92849]
[1777207621354,39.89,77771.74,0.0,-0.22704,0.0001,23.92338]
[1777207621957,39.89,77771.74,0.0,-0.22704,0.0001,23.92338]
[1777207621963,39.89,77771.74,0.0,-0.22704,0.0001,23.92338]
[1777207622008,39.89,77771.74,0.0,-0.22704,0.0001,23.92338]
[1777207622209,39.89,77771.74,0.0,-0.22704,0.0001,23.92292]
[1777207623959,39.89,77776.41,0.0,-0.22659,0.0001,23.89747]
[1777207624428,39.89,77784.3,0.0,-0.22583,9e-05,23.85476]
[1777207625487,39.89,77788.47,0.0,-0.22543,9e-05,23.83202]
[1777207625511,39.89,77788.47,0.0,-0.22543,9e-05,23.83202]
[1777207625516,39.89,77788.47,0.0,-0.22543,9e-05,23.83202]
[1777207626250,39.89,77794.36,0.0,-0.22486,9e-05,23.80003]
[1777207627286,39.89,77794.36,0.0,-0.22486,9e-05,23.80003]
[1777207627347,39.88,77796.32,0.0,-0.22467,9e-05,23.78918]
[1777207630222,39.88,77799.94,0.0,-0.22432,9e-05,23.76908]
[1777207630295,39.88,77800.85,0.0,-0.22423,9e-05,23.76389]
[1777207633422,39.88,77801.58,0.0,-0.22415,9e-05,23.75938]
[1777207634736,39.88,77815.44,0.0,-0.22283,9e-05,23.68408]
[1777207634803,39.88,77815.44,0.0,-0.22283,9e-05,23.68408]
[1777207635732,39.88,77815.44,0.0,-0.22283,9e-05,23.68385]
[1777207636307,39.88,77825.71,0.0,-0.22186,9e-05,23.62814]
[1777207636898,39.88,77825.71,0.0,-0.22186,9e-05,23.62814]
[1777207637318,39.88,77831.64,0.0,-0.2213,9e-05,23.5959]
[1777207637833,39.88,77831.64,0.0,-0.2213,9e-05,23.5959]
[1777207643101,39.88,77842.55,0.0,-0.22027,9e-05,23.53651]
[1777207643111,39.88,77842.55,0.0,-0.22027,9e-05,23.53651]
[1777207643358,39.88,77840.96,0.0,-0.22042,9e-05,23.54513]
[1777207648394,39.88,77838.81,0.0,-0.22062,9e-05,23.55673]
[1777207649208,39.88,77838.81,0.0,-0.22062,9e-05,23.55673]
[1777207649403,39.88,77838.51,0.0,-0.22065,9e-05,23.55836]
[1777207654434,39.88,77835.8,0.0,-0.22089,9e-05,23.5697]
[1777207659290,39.88,77834.88,0.0,-0.22097,9e-05,23.57472]
[1777207660013,39.88,77833.88,0.0,-0.22107,9e-05,23.58015]
[1777207660041,39.88,77833.88,0.0,-0.22107,9e-05,23.58015]
[1777207660144,39.88,77833.88,0.0,-0.22107,9e-05,23.58015]
[1777207660245,39.88,77818.54,0.0,-0.22251,9e-05,23.66319]
[1777207661512,39.88,77813.49,0.0,-0.22298,9e-05,23.69038]
[1777207661799,39.88,77812.05,0.0,-0.22312,9e-05,23.69803]
[1777207664329,39.87,77814.28,0.0,-0.2229,9e-05,23.68587]
[1777207664430,39.87,77820.06,0.0,-0.22236,9e-05,23.65452]
[1777207669544,39.87,77825.87,0.0,-0.2218,9e-05,23.62267]
[1777207672407,39.87,77826.55,0.0,-0.22174,9e-05,23.61887]
[1777207677595,39.87,77831.8,0.0,-0.22124,9e-05,23.5901]
[1777207682626,39.87,77834.72,0.0,-0.22096,9e-05,23.57414]
[1777207688225,39.87,77835.41,0.0,-0.2209,9e-05,23.57026]
[1777207694716,39.87,77834.58,0.0,-0.22097,9e-05,23.57449]
[1777207700330,39.87,77837.99,0.0,-0.22065,9e-05,23.55588]
[1777207705794,39.87,77839.99,0.0,-0.22046,9e-05,23.54505]
[1777207710829,39.87,77836.7,0.0,-0.22077,9e-05,23.5629]
[1777207712095,39.87,77836.7,0.0,-0.22077,9e-05,23.5629]
[1777207712196,39.87,77832.41,0.0,-0.22115,9e-05,23.58279]
[1777207714570,39.87,77829.71,0.0,-0.2214,9e-05,23.59735]
[1777207715204,39.87,77829.71,0.0,-0.2214,9e-05,23.59735]
[1777207717333,39.87,77829.02,0.0,-0.22147,9e-05,23.60096]
[1777207718194,39.87,77828.43,0.0,-0.22152,9e-05,23.60409]
[1777207718295,39.87,77827.6,0.0,-0.2216,9e-05,23.60852]
[1777207723921,39.87,77828.04,0.0,-0.22155,9e-05,23.60572]
[1777207728956,39.87,77828.91,0.0,-0.22146,9e-05,23.60062]
[1777207733990,39.87,77829.37,0.0,-0.22141,9e-05,23.59771]
[1777207739025,39.86,77830.82,0.0,-0.22127,9e-05,23.58945]
[1777207744061,39.86,77834.42,0.0,-0.22093,9e-05,23.56965]
[1777207749096,39.86,77837.05,0.0,-0.22068,9e-05,23.55517]
[1777207754130,39.86,77837.13,0.0,-0.22067,9e-05,23.55461]
[1777207759165,39.86,77837.4,0.0,-0.22064,9e-05,23.55304]
[1777207764200,39.86,77837.4,0.0,-0.22064,9e-05,23.55293]
[1777207769235,39.86,77837.91,0.0,-0.22059,9e-05,23.55006]
[1777207775277,39.86,77835.9,0.0,-0.22076,9e-05,23.55747]
[1777207781320,39.86,77830.34,0.0,-0.22127,9e-05,23.58746]
[1777207786355,39.86,77827.24,0.0,-0.22156,9e-05,23.6041]
[1777207791389,39.86,77827.51,0.0,-0.22154,9e-05,23.60249]
[1777207796425,39.86,77829.56,0.0,-0.22134,9e-05,23.59123]
[1777207802468,39.86,77830.4,0.0,-0.22126,9e-05,23.5866]
[1777207806660,39.86,77831.57,0.0,-0.22115,9e-05,23.58025]
[1777207806721,39.86,77831.57,0.0,-0.22115,9e-05,23.58025]
[1777207807504,39.86,77832.77,0.0,-0.22104,9e-05,23.57375]
[1777207807732,39.86,77832.77,0.0,-0.22104,9e-05,23.57375]
[1777207809580,39.86,77837.67,0.0,-0.22058,9e-05,23.54719]
[1777207810526,39.86,77839.25,0.0,-0.22043,9e-05,23.53874]
[1777207815559,39.86,77849.1,0.0,-0.21952,9e-05,23.48574]
[1777207820597,39.86,77844.89,0.0,-0.21993,9e-05,23.50935]
[1777207825629,39.86,77844.86,0.0,-0.21994,9e-05,23.50998]
[1777207830695,39.87,77849.62,0.0,-0.2195,9e-05,23.48474]
[1777207836707,39.87,77853.31,0.0,-0.21916,9e-05,23.46243]
[1777207840846,39.87,77858.47,0.0,-0.21868,9e-05,23.4349]
[1777207841073,39.87,77858.47,0.0,-0.21868,9e-05,23.4349]
[1777207842887,39.87,77861.34,0.0,-0.21842,9e-05,23.41966]
[1777207842978,39.87,77861.5,0.0,-0.21841,9e-05,23.419]
[1777207844390,39.87,77861.5,0.0,-0.21841,9e-05,23.419]
[1777207844490,39.87,77861.49,0.0,-0.21842,9e-05,23.41925]
[1777207845293,39.87,77861.49,0.0,-0.21842,9e-05,23.41925]
[1777207845395,39.87,77861.4,0.0,-0.21843,9e-05,23.41994]
[1777207851388,39.88,77863.38,0.0,-0.21826,9e-05,23.41028]
[1777207856847,39.88,77864.32,0.0,-0.21819,9e-05,23.40617]
[1777207862359,39.88,77867.92,0.0,-0.21786,9e-05,23.38698]
[1777207863969,39.88,77869.11,0.0,-0.21776,9e-05,23.38073]
[1777207864405,39.88,77869.11,0.0,-0.21776,9e-05,23.38073]
[1777207864501,39.88,77869.59,0.0,-0.21771,9e-05,23.37824]
[1777207866426,39.88,77869.59,0.0,-0.21772,9e-05,23.37842]
[1777207866549,39.88,77869.59,0.0,-0.21772,9e-05,23.37842]
[1777207866645,39.88,77874.2,0.0,-0.21729,9e-05,23.35348]
[1777207868318,39.88,77874.89,0.0,-0.21723,9e-05,23.34981]
[1777207868326,39.88,77874.89,0.0,-0.21723,9e-05,23.34981]
[1777207868348,39.89,77876.98,0.0,-0.21704,9e-05,23.33861]
[1777207870128,39.89,77876.98,0.0,-0.21704,9e-05,23.33884]
[1777207870224,39.89,77878.28,0.0,-0.21693,9e-05,23.33197]
[1777207877519,39.89,77879.81,0.0,-0.2168,9e-05,23.32481]
[1777207881348,39.89,77878.9,0.0,-0.21691,9e-05,23.33102]
[1777207881720,39.89,77879.56,0.0,-0.21685,9e-05,23.32766]
[1777207882322,39.9,77867.23,0.0,-0.218,9e-05,23.39519]
[1777207882695,39.9,77867.23,0.0,-0.218,9e-05,23.39519]
[1777207882767,39.9,77867.23,0.0,-0.218,9e-05,23.39519]
[1777207883029,39.9,77867.23,0.0,-0.218,9e-05,23.39538]
[1777207884710,39.9,77863.34,0.0,-0.21836,9e-05,23.41667]
[1777207885044,39.9,77863.82,0.0,-0.21832,9e-05,23.41413]
[1777207888623,39.9,77864.33,0.0,-0.21828,9e-05,23.4115]
[1777207889071,39.9,77864.32,0.0,-0.21828,9e-05,23.41171]
[1777207894159,39.9,77865.08,0.0,-0.21819,9e-05,23.4045]
[1777207894849,39.9,77866.31,0.0,-0.21808,9e-05,23.39787]
[1777207895115,39.9,77866.31,0.0,-0.21808,9e-05,23.39794]
[1777207897408,39.9,77866.76,0.0,-0.21804,9e-05,23.39557]
[1777207898916,39.9,77868.1,0.0,-0.21792,9e-05,23.38842]
[1777207899114,39.9,77868.1,0.0,-0.21792,9e-05,23.38842]
[1777207899142,39.9,77868.35,0.0,-0.2179,9e-05,23.38714]
[1777207900028,39.9,77868.35,0.0,-0.2179,9e-05,23.38714]
[1777207901669,39.9,77870.45,0.0,-0.2177,9e-05,23.37576]
[1777207911584,39.9,77875.74,0.0,-0.21722,9e-05,23.34751]
[1777207916747,39.9,77876.1,0.0,-0.21719,9e-05,23.34579]
[1777207917210,39.9,77876.1,0.0,-0.21719,9e-05,23.34579]
[1777207917312,39.9,77877.27,0.0,-0.21708,9e-05,23.33943]
[1777207922581,39.9,77877.86,0.0,-0.21703,9e-05,23.33633]
[1777207922611,39.9,77877.86,0.0,-0.21703,9e-05,23.33633]
[1777207923316,39.9,77878.87,0.0,-0.21694,9e-05,23.33095]
[1777207923641,39.9,77881.11,0.0,-0.21673,9e-05,23.31872]
[1777207924516,39.9,77881.11,0.0,-0.21673,9e-05,23.31872]
[1777207924617,39.9,77882.63,0.0,-0.21659,9e-05,23.31057]
[1777207925616,39.9,77882.63,0.0,-0.21659,9e-05,23.31057]
[1777207925716,39.9,77882.39,0.0,-0.21662,9e-05,23.31225]
[1777207931367,39.91,77886.63,0.0,-0.21625,9e-05,23.29006]
[1777207936402,39.91,77886.45,0.0,-0.21628,9e-05,23.29224]
[1777207941436,39.91,77887.2,0.0,-0.21623,9e-05,23.28943]
[1777207947479,39.92,77885.09,0.0,-0.21645,9e-05,23.30252]
[1777207952513,39.92,77881.75,0.0,-0.21676,9e-05,23.31849]
[1777207957548,39.92,77881.29,0.0,-0.21681,9e-05,23.32167]
[1777207962583,39.93,77879.79,0.0,-0.21696,9e-05,23.33048]
[1777207967619,39.93,77877.03,0.0,-0.21723,9e-05,23.34618]
[1777207972654,39.93,77879.42,0.0,-0.21702,9e-05,23.33373]
[1777207977689,39.93,77880.32,0.0,-0.21694,9e-05,23.32944]
[1777207982724,39.93,77880.24,0.0,-0.21696,9e-05,23.33051]
[1777207987759,39.94,77881.23,0.0,-0.21688,9e-05,23.32588]
[1777207992794,39.94,77882.2,0.0,-0.2168,9e-05,23.32123]
[1777207994235,39.94,77882.2,0.0,-0.2168,9e-05,23.32123]
[1777207994337,39.94,77882.03,0.0,-0.21682,9e-05,23.32229]
[1777207996402,39.94,77882.03,0.0,-0.21682,9e-05,23.32229]
[1777208001785,39.94,77882.65,0.0,-0.21678,9e-05,23.31968]
[1777208002663,39.94,77882.65,0.0,-0.21678,9e-05,23.31968]
[1777208004389,39.94,77882.4,0.0,-0.2168,9e-05,23.32142]
[1777208004489,39.94,77883.14,0.0,-0.21674,9e-05,23.31751]
[1777208009913,39.94,77883.23,0.0,-0.21674,9e-05,23.3178]
[1777208017968,39.95,77883.64,0.0,-0.2167,9e-05,23.31323]
[1777208025017,39.95,77883.4,0.0,-0.21674,9e-05,23.31531]
[1777208030662,39.95,77883.64,0.0,-0.21672,9e-05,23.3144]
[1777208036095,39.95,77884.05,0.0,-0.21669,9e-05,23.31278]
[1777208038966,39.95,77882.91,0.0,-0.2168,9e-05,23.31916]
[1777208039689,39.95,77882.91,0.0,-0.2168,9e-05,23.31916]
[1777208039784,39.95,77867.46,0.0,-0.21823,9e-05,23.40339]
[1777208040319,39.95,77867.46,0.0,-0.21823,9e-05,23.40339]
[1777208040359,39.95,77863.89,0.0,-0.21857,9e-05,23.42287]
[1777208043123,39.95,77865.3,0.0,-0.21844,9e-05,23.41524]
[1777208043781,39.95,77866.33,0.0,-0.21834,9e-05,23.40977]
[1777208049182,39.95,77867.8,0.0,-0.21821,9e-05,23.40207]
[1777208054220,39.96,77869.43,0.0,-0.21807,9e-05,23.39368]
[1777208059256,39.96,77854.57,0.0,-0.21946,9e-05,23.47479]
[1777208064290,39.96,77853.02,0.0,-0.2196,9e-05,23.48322]
[1777208069327,39.96,77848.07,0.0,-0.22006,9e-05,23.51001]
[1777208074360,39.96,77844.64,0.0,-0.22036,9e-05,23.52505]
[1777208079395,39.96,77842.53,0.0,-0.22055,9e-05,23.53637]
[1777208084430,39.96,77838.26,0.0,-0.22095,9e-05,23.55938]
[1777208089465,39.96,77835.66,0.0,-0.22119,9e-05,23.57336]
[1777208094501,39.96,77831.05,0.0,-0.22162,9e-05,23.59818]
[1777208099536,39.95,77828.25,0.0,-0.22188,9e-05,23.61313]
[1777208102284,39.95,77835.01,0.0,-0.22125,9e-05,23.57654]
[1777208102558,39.95,77835.01,0.0,-0.22125,9e-05,23.57651]
[1777208105417,39.95,77845.53,0.0,-0.22027,9e-05,23.51962]
[1777208106054,39.95,77846.68,0.0,-0.22016,9e-05,23.51346]
[1777208106584,39.96,77848.5,0.0,-0.21999,9e-05,23.50366]
[1777208109859,39.96,77849.29,0.0,-0.21992,9e-05,23.49954]
[1777208110614,39.96,77849.87,0.0,-0.21987,9e-05,23.49656]
[1777208114165,39.96,77843.76,0.0,-0.22044,9e-05,23.52986]
[1777208114267,39.96,77844.07,0.0,-0.22041,9e-05,23.52825]
[1777208119676,39.96,77847.77,0.0,-0.22007,9e-05,23.50854]
[1777208123808,39.96,77848.92,0.0,-0.21997,9e-05,23.50254]
[1777208123828,39.96,77848.92,0.0,-0.21997,9e-05,23.50254]
[1777208123913,39.96,77833.28,0.0,-0.22143,9e-05,23.58726]
[1777208124729,39.96,77833.28,0.0,-0.22143,9e-05,23.58726]
[1777208124749,39.96,77833.28,0.0,-0.22143,9e-05,23.58726]
[1777208124797,39.96,77821.82,0.0,-0.22251,9e-05,23.6492]
[1777208125547,39.96,77821.82,0.0,-0.22251,9e-05,23.6492]
[1777208125718,39.96,77821.82,0.0,-0.22251,9e-05,23.64918]
[1777208130753,39.96,77819.6,0.0,-0.22271,9e-05,23.66066]
[1777208133177,39.96,77817.92,0.0,-0.22285,9e-05,23.66613]
[1777208133681,39.96,77817.92,0.0,-0.22285,9e-05,23.66613]
[1777208140824,39.95,77808.53,0.0,-0.22371,9e-05,23.71555]
[1777208145860,39.95,77810.34,0.0,-0.22353,9e-05,23.70497]
[1777208150896,39.95,77813.3,0.0,-0.22323,9e-05,23.68818]
[1777208155930,39.94,77815.56,0.0,-0.223,9e-05,23.67497]
[1777208160966,39.94,77826.94,0.0,-0.22192,9e-05,23.61281]
[1777208166000,39.94,77827.85,0.0,-0.22183,9e-05,23.60741]
[1777208169068,39.94,77829.29,0.0,-0.22169,9e-05,23.59945]
[1777208169198,39.94,77829.29,0.0,-0.22169,9e-05,23.59945]
[1777208169457,39.94,77829.29,0.0,-0.22169,9e-05,23.59945]
[1777208169497,39.94,77829.29,0.0,-0.22169,9e-05,23.59945]
[1777208169548,39.94,77833.4,0.0,-0.2213,9e-05,23.57714]
[1777208170350,39.94,77852.2,0.0,-0.21954,9e-05,23.47521]
[1777208173144,39.94,77854.27,0.0,-0.21935,9e-05,23.46398]
[1777208173194,39.94,77854.46,0.0,-0.21933,9e-05,23.46301]
[1777208174372,39.94,77854.46,0.0,-0.21933,9e-05,23.46301]
[1777208175142,39.94,77854.92,0.0,-0.21929,9e-05,23.46058]
[1777208175532,39.94,77854.94,0.0,-0.21929,9e-05,23.46054]
[1777208177084,39.94,77854.94,0.0,-0.21929,9e-05,23.46049]
[1777208177181,39.94,77855.18,0.0,-0.21927,9e-05,23.45925]
[1777208182972,39.94,77856.21,0.0,-0.21917,9e-05,23.45371]
[1777208188154,39.94,77855.5,0.0,-0.21924,9e-05,23.4573]
[1777208193543,39.94,77856.08,0.0,-0.21916,9e-05,23.45069]
[1777208199232,39.94,77849.67,0.0,-0.21975,9e-05,23.48518]
[1777208204977,39.94,77849.34,0.0,-0.21978,9e-05,23.4867]
[1777208209638,39.94,77838.66,0.0,-0.22078,9e-05,23.54445]
[1777208214452,39.94,77838.72,0.0,-0.22077,9e-05,23.54401]
[1777208214670,39.94,77838.35,0.0,-0.2208,9e-05,23.54599]
[1777208215643,39.94,77838.35,0.0,-0.2208,9e-05,23.54599]
[1777208215724,39.94,77834.55,0.0,-0.22116,9e-05,23.56653]
[1777208216420,39.94,77834.55,0.0,-0.22116,9e-05,23.56653]
[1777208217662,39.94,77833.49,0.0,-0.22126,9e-05,23.57226]
[1777208217759,39.94,77833.91,0.0,-0.22122,9e-05,23.56996]
[1777208219972,39.94,77833.91,0.0,-0.22122,9e-05,23.56993]
[1777208220380,39.94,77833.84,0.0,-0.22122,9e-05,23.57024]
[1777208225581,39.94,77833.87,0.0,-0.22122,9e-05,23.56991]
[1777208231460,39.94,77836.34,0.0,-0.22098,9e-05,23.55625]
[1777208236495,39.93,77837.18,0.0,-0.2209,9e-05,23.55153]
[1777208238410,39.93,77836.35,0.0,-0.22098,9e-05,23.55599]
[1777208238508,39.93,77835.98,0.0,-0.22101,9e-05,23.55796]
[1777208239419,39.93,77835.98,0.0,-0.22101,9e-05,23.55796]
[1777208239521,39.93,77834.4,0.0,-0.22116,9e-05,23.56648]
[1777208240353,39.93,77834.4,0.0,-0.22116,9e-05,23.56648]
[1777208240523,39.93,77834.4,0.0,-0.22116,9e-05,23.56645]
[1777208241199,39.93,77834.4,0.0,-0.22116,9e-05,23.56645]
[1777208241961,39.93,77834.4,0.0,-0.22116,9e-05,23.56645]
[1777208248282,39.93,77829.3,0.0,-0.22163,9e-05,23.59385]
[1777208248577,39.93,77829.3,0.0,-0.22163,9e-05,23.59385]
[1777208248682,39.93,77829.22,0.0,-0.22164,9e-05,23.59424]
[1777208250139,39.93,77829.97,0.0,-0.22157,9e-05,23.59015]
[1777208250592,39.93,77829.97,0.0,-0.22157,9e-05,23.59012]
[1777208255627,39.93,77828.63,0.0,-0.22167,9e-05,23.59387]
[1777208260680,39.93,77827.19,0.0,-0.22181,9e-05,23.60155]
[1777208260937,39.93,77825.72,0.0,-0.22194,9e-05,23.60947]
[1777208262784,39.93,77808.02,0.0,-0.22361,9e-05,23.70485]
[1777208268727,39.93,77809.75,0.0,-0.22343,9e-05,23.69472]
[1777208274157,39.93,77812.57,0.0,-0.22316,9e-05,23.67897]
[1777208275462,39.93,77814.01,0.0,-0.22302,9e-05,23.67091]
[1777208275776,39.93,77814.01,0.0,-0.22301,9e-05,23.67076]
[1777208280581,39.92,77806.84,0.0,-0.22368,9e-05,23.70863]
[1777208280811,39.92,77807.33,0.0,-0.22363,9e-05,23.70578]
[1777208282043,39.92,77807.33,0.0,-0.22363,9e-05,23.70578]
[1777208282608,39.92,77807.33,0.0,-0.22363,9e-05,23.70578]
[1777208282831,39.92,77808.04,0.0,-0.22355,9e-05,23.70151]
[1777208286679,39.92,77810.98,0.0,-0.22326,9e-05,23.68501]
[1777208286860,39.92,77812.37,0.0,-0.22313,9e-05,23.6773]
[1777208291896,39.92,77814.44,0.0,-0.22292,9e-05,23.6651]
[1777208298220,39.91,77816.7,0.0,-0.22269,9e-05,23.6521]
[1777208304074,39.91,77820.36,0.0,-0.22233,9e-05,23.63102]
[1777208304309,39.91,77820.77,0.0,-0.22228,9e-05,23.62863]
[1777208304987,39.91,77825.01,0.0,-0.22188,9e-05,23.60555]
[1777208305982,39.91,77825.01,0.0,-0.22188,9e-05,23.60555]
[1777208306050,39.91,77826.39,0.0,-0.22175,9e-05,23.59794]
[1777208311097,39.91,77824.65,0.0,-0.2219,9e-05,23.60673]
[1777208311167,39.91,77825.18,0.0,-0.22183,9e-05,23.60038]
[1777208312864,39.91,77825.18,0.0,-0.22183,9e-05,23.60038]
[1777208314601,39.91,77826.55,0.0,-0.2217,9e-05,23.59276]
[1777208315118,39.91,77826.55,0.0,-0.2217,9e-05,23.59276]
[1777208316069,39.91,77824.63,0.0,-0.22188,9e-05,23.60287]
[1777208321102,39.9,77820.29,0.0,-0.22228,9e-05,23.62587]
[1777208326138,39.9,77818.95,0.0,-0.22239,9e-05,23.63266]
[1777208328438,39.9,77817.68,0.0,-0.22251,9e-05,23.63935]
[1777208328450,39.9,77820.44,0.0,-0.22225,9e-05,23.62444]
[1777208334361,39.9,77823.45,0.0,-0.22196,9e-05,23.60789]
[1777208340246,39.9,77830.02,0.0,-0.22134,9e-05,23.5722]
[1777208345280,39.9,77831.05,0.0,-0.22125,9e-05,23.56655]
[1777208350315,39.9,77832.67,0.0,-0.22109,9e-05,23.5577]
[1777208355352,39.9,77833.22,0.0,-0.22104,9e-05,23.5546]
[1777208360386,39.9,77835.43,0.0,-0.22083,9e-05,23.54251]
[1777208365422,39.9,77834.33,0.0,-0.22093,9e-05,23.54835]
[1777208371463,39.9,77832.65,0.0,-0.22107,9e-05,23.55394]
[1777208376499,39.9,77832.31,0.0,-0.2211,9e-05,23.55562]
[1777208381534,39.9,77832.69,0.0,-0.22106,9e-05,23.55337]
[1777208386568,39.9,77833.55,0.0,-0.22097,9e-05,23.54847]
[1777208391604,39.9,77834.38,0.0,-0.22089,9e-05,23.5437]
[1777208396234,39.9,77833.93,0.0,-0.22093,9e-05,23.5459]
[1777208396639,39.89,77833.93,0.0,-0.22093,9e-05,23.54584]
[1777208401674,39.89,77833.57,0.0,-0.22096,9e-05,23.54744]
[1777208406709,39.89,77833.34,0.0,-0.22097,9e-05,23.54839]
[1777208410142,39.89,77834.14,0.0,-0.2209,9e-05,23.54393]
[1777208410412,39.89,77834.86,0.0,-0.22083,9e-05,23.53997]
[1777208410737,39.89,77835.39,0.0,-0.22078,9e-05,23.53704]
[1777208412403,39.89,77836.34,0.0,-0.22069,9e-05,23.53184]
[1777208412421,39.89,77836.34,0.0,-0.22069,9e-05,23.53184]
[1777208412751,39.89,77836.26,0.0,-0.22069,9e-05,23.53222]
[1777208414173,39.89,77836.26,0.0,-0.22069,9e-05,23.53222]
[1777208414458,39.89,77836.26,0.0,-0.22069,9e-05,23.53222]
[1777208414764,39.89,77836.51,0.0,-0.22067,9e-05,23.53076]
[1777208416478,39.89,77836.41,0.0,-0.22068,9e-05,23.53124]
[1777208417252,39.89,77836.5,0.0,-0.22067,9e-05,23.5307]
[1777208418511,39.89,77836.5,0.0,-0.22067,9e-05,23.53065]
[1777208418793,39.89,77837.34,0.0,-0.22059,9e-05,23.52604]
[1777208419267,39.89,77837.34,0.0,-0.22059,9e-05,23.52604]
[1777208419367,39.89,77838.48,0.0,-0.22048,9e-05,23.51981]
[1777208424394,39.89,77838.73,0.0,-0.22045,9e-05,23.51832]
[1777208425188,39.89,77838.73,0.0,-0.22045,9e-05,23.51832]
[1777208424496,39.89,77838.88,0.0,-0.22044,9e-05,23.51747]
[1777208425842,39.89,77838.88,0.0,-0.22044,9e-05,23.51744]
[1777208431114,39.89,77838.34,0.0,-0.22049,9e-05,23.52024]
[1777208432722,39.89,77838.64,0.0,-0.22044,9e-05,23.51522]
[1777208432891,39.89,77838.64,0.0,-0.22044,9e-05,23.51516]
[1777208437925,39.89,77838.59,0.0,-0.22044,9e-05,23.5153]
[1777208443112,39.89,77839.29,0.0,-0.22037,9e-05,23.51143]
[1777208444929,39.89,77839.58,0.0,-0.22035,9e-05,23.50982]
[1777208445030,39.89,77839.52,0.0,-0.22035,9e-05,23.51013]
[1777208450633,39.89,77840.94,0.0,-0.22022,9e-05,23.50239]
[1777208457060,39.89,77846.89,0.0,-0.21966,9e-05,23.47023]
[1777208462093,39.89,77846.37,0.0,-0.21972,9e-05,23.47331]
[1777208462504,39.89,77846.37,0.0,-0.21972,9e-05,23.47331]
[1777208462517,39.89,77846.37,0.0,-0.21972,9e-05,23.47331]
[1777208463307,39.89,77847.64,0.0,-0.2196,9e-05,23.46652]
[1777208469143,39.89,77846.76,0.0,-0.21969,9e-05,23.47163]
[1777208473920,39.89,77846.9,0.0,-0.21968,9e-05,23.47099]
[1777208479212,39.89,77846.05,0.0,-0.21976,9e-05,23.47618]
[1777208484217,39.89,77844.88,0.0,-0.21988,9e-05,23.48279]
[1777208485803,39.89,77844.16,0.0,-0.21995,9e-05,23.48681]
[1777208488275,39.89,77832.06,0.0,-0.22108,9e-05,23.55256]
[1777208491597,39.89,77832.6,0.0,-0.22101,9e-05,23.5462]
[1777208492303,39.89,77832.71,0.0,-0.221,9e-05,23.54559]
[1777208497339,39.89,77832.95,0.0,-0.22098,9e-05,23.54419]
[1777208502373,39.89,77834.12,0.0,-0.22086,9e-05,23.53774]
[1777208507408,39.89,77830.85,0.0,-0.22117,9e-05,23.55535]
[1777208512444,39.89,77827.24,0.0,-0.22151,9e-05,23.57472]
[1777208517478,39.89,77824.97,0.0,-0.22172,9e-05,23.58682]
[1777208523521,39.89,77822.35,0.0,-0.22196,9e-05,23.60074]
[1777208528890,39.89,77820.99,0.0,-0.22208,9e-05,23.60795]
[1777208534597,39.89,77819.02,0.0,-0.22226,9e-05,23.61828]
[1777208539257,39.89,77820.09,0.0,-0.22216,9e-05,23.61234]
[1777208541633,39.89,77821.42,0.0,-0.22203,9e-05,23.6049]
[1777208542693,39.89,77815.24,0.0,-0.22261,9e-05,23.63822]
[1777208542950,39.89,77815.18,0.0,-0.22262,9e-05,23.63854]
[1777208549244,39.89,77816.06,0.0,-0.22252,9e-05,23.63312]
[1777208554738,39.88,77817.18,0.0,-0.22238,9e-05,23.62282]
[1777208559820,39.88,77818.96,0.0,-0.22221,9e-05,23.61268]
[1777208566417,39.88,77819.04,0.0,-0.22218,9e-05,23.61107]
[1777208570734,39.88,77820.76,0.0,-0.22201,9e-05,23.60132]
[1777208570853,39.88,77820.76,0.0,-0.22201,9e-05,23.60118]
[1777208571557,39.88,77820.76,0.0,-0.22201,9e-05,23.60118]
[1777208572766,39.88,77821.21,0.0,-0.22196,9e-05,23.59859]
[1777208572868,39.88,77822.82,0.0,-0.22181,9e-05,23.58973]
[1777208577901,39.87,77825.26,0.0,-0.22157,9e-05,23.57585]
[1777208582917,39.87,77824.86,0.0,-0.2216,9e-05,23.57754]
[1777208588978,39.87,77823.18,0.0,-0.22174,9e-05,23.58568]
[1777208591048,39.87,77824.54,0.0,-0.22161,9e-05,23.57804]
[1777208591096,39.87,77822.31,0.0,-0.22182,9e-05,23.59011]
[1777208596686,39.87,77823.24,0.0,-0.22172,9e-05,23.58433]
[1777208597120,39.87,77823.24,0.0,-0.22172,9e-05,23.58433]
[1777208597222,39.87,77823.4,0.0,-0.2217,9e-05,23.58332]
[1777208601175,39.86,77823.4,0.0,-0.22169,9e-05,23.58287]
[1777208601277,39.86,77823.77,0.0,-0.22166,9e-05,23.58072]
[1777208605280,39.86,77823.77,0.0,-0.22166,9e-05,23.58072]
[1777208607263,39.86,77824.06,0.0,-0.22162,9e-05,23.57842]
[1777208607364,39.86,77824.94,0.0,-0.22153,9e-05,23.5735]
[1777208612662,39.86,77825.03,0.0,-0.22149,9e-05,23.56894]
[1777208619188,39.86,77826.46,0.0,-0.22134,9e-05,23.56024]
[1777208619965,39.86,77826.46,0.0,-0.22134,9e-05,23.56024]
[1777208620270,39.86,77813.31,0.0,-0.22258,9e-05,23.63129]
[1777208621549,39.86,77807.46,0.0,-0.22313,9e-05,23.66278]
[1777208621701,39.86,77807.46,0.0,-0.22313,9e-05,23.66278]
[1777208622209,39.86,77807.46,0.0,-0.22313,9e-05,23.66257]
[1777208627355,39.85,77809.19,0.0,-0.22295,9e-05,23.65227]
[1777208632835,39.85,77808.73,0.0,-0.22297,9e-05,23.65343]
[1777208638320,39.84,77814.37,0.0,-0.22242,9e-05,23.62172]
[1777208643356,39.84,77813.03,0.0,-0.22253,9e-05,23.62799]
[1777208650407,39.84,77813.39,0.0,-0.22247,9e-05,23.6246]
[1777208655442,39.83,77815.73,0.0,-0.22223,9e-05,23.61068]
[1777208659043,39.83,77817.25,0.0,-0.22207,9e-05,23.60189]
[1777208659815,39.83,77818.39,0.0,-0.22196,9e-05,23.59554]
[1777208661044,39.83,77819.1,0.0,-0.22189,9e-05,23.59152]
[1777208662020,39.83,77819.58,0.0,-0.22185,9e-05,23.58876]
[1777208662291,39.83,77819.58,0.0,-0.22185,9e-05,23.58876]
[1777208662489,39.83,77822.89,0.0,-0.22153,9e-05,23.57068]
[1777208667524,39.83,77824.1,0.0,-0.22141,9e-05,23.56355]
[1777208672559,39.83,77821.49,0.0,-0.22163,9e-05,23.5738]
[1777208677595,39.82,77815.06,0.0,-0.22222,9e-05,23.60806]
[1777208682792,39.82,77817.69,0.0,-0.22197,9e-05,23.5934]
[1777208685506,39.82,77823.95,0.0,-0.22138,9e-05,23.55931]
[1777208686401,39.82,77825.5,0.0,-0.22123,9e-05,23.55084]
[1777208686480,39.82,77825.87,0.0,-0.22119,9e-05,23.54882]
[1777208689099,39.82,77828.08,0.0,-0.22099,9e-05,23.53683]
[1777208689200,39.82,77827.96,0.0,-0.221,9e-05,23.53748]
[1777208689778,39.82,77827.96,0.0,-0.221,9e-05,23.53748]
[1777208689780,39.82,77830.84,0.0,-0.22073,9e-05,23.52186]
[1777208692319,39.82,77830.84,0.0,-0.22073,9e-05,23.5219]
[1777208692420,39.82,77830.81,0.0,-0.22073,9e-05,23.52209]
[1777208695839,39.82,77831.57,0.0,-0.22066,9e-05,23.51807]
[1777208695940,39.82,77831.89,0.0,-0.22063,9e-05,23.51637]
[1777208698560,39.82,77831.93,0.0,-0.22063,9e-05,23.51619]
[1777208698740,39.82,77833.1,0.0,-0.22052,9e-05,23.50992]
[1777208703776,39.82,77834.53,0.0,-0.22039,9e-05,23.50239]
[1777208709818,39.83,77833.85,0.0,-0.22046,9e-05,23.50631]
[1777208710743,39.83,77833.85,0.0,-0.22046,9e-05,23.50631]
[1777208710845,39.83,77834.67,0.0,-0.22038,9e-05,23.50189]
[1777208715859,39.83,77838.0,0.0,-0.22007,9e-05,23.48399]
[1777208721902,39.83,77839.06,0.0,-0.21998,9e-05,23.47858]
[1777208727543,39.83,77840.92,0.0,-0.21981,9e-05,23.46888]
[1777208733990,39.83,77840.74,0.0,-0.21981,9e-05,23.46692]
[1777208739025,39.83,77841.54,0.0,-0.21975,9e-05,23.46295]
[1777208748088,39.83,77841.57,0.0,-0.21975,9e-05,23.46348]
[1777208756145,39.83,77841.61,0.0,-0.21976,9e-05,23.46388]
[1777208761181,39.84,77839.8,0.0,-0.21994,9e-05,23.4741]
[1777208766215,39.84,77840.61,0.0,-0.21987,9e-05,23.47004]
[1777208772256,39.84,77840.35,0.0,-0.2199,9e-05,23.47186]
[1777208777292,39.84,77840.48,0.0,-0.21989,9e-05,23.47148]
[1777208782329,39.84,77839.05,0.0,-0.22003,9e-05,23.47959]
[1777208788369,39.84,77839.73,0.0,-0.21997,9e-05,23.47622]
[1777208793403,39.84,77839.54,0.0,-0.21997,9e-05,23.47415]
[1777208798439,39.84,77840.83,0.0,-0.21986,9e-05,23.46741]
[1777208803473,39.84,77843.5,0.0,-0.21961,9e-05,23.45323]
[1777208808509,39.84,77843.58,0.0,-0.21961,9e-05,23.45318]
[1777208813543,39.85,77844.15,0.0,-0.21956,9e-05,23.45045]
[1777208821639,39.85,77844.22,0.0,-0.21956,9e-05,23.45042]
[1777208824794,39.85,77840.12,0.0,-0.21996,9e-05,23.47319]
[1777208825017,39.85,77840.12,0.0,-0.21996,9e-05,23.47319]
[1777208825629,39.85,77839.76,0.0,-0.21999,9e-05,23.47515]
[1777208826663,39.85,77839.76,0.0,-0.21999,9e-05,23.47515]
[1777208826668,39.85,77819.02,0.0,-0.22194,9e-05,23.58773]
[1777208826809,39.85,77819.02,0.0,-0.22194,9e-05,23.58773]
[1777208828564,39.85,77819.02,0.0,-0.22194,9e-05,23.58767]
[1777208828658,39.85,77821.05,0.0,-0.22175,9e-05,23.57662]
[1777208830583,39.85,77821.05,0.0,-0.22175,9e-05,23.57662]
[1777208830701,39.85,77821.05,0.0,-0.22175,9e-05,23.57662]
[1777208830684,39.85,77821.9,0.0,-0.22166,9e-05,23.57191]
[1777208831556,39.85,77821.9,0.0,-0.22166,9e-05,23.57191]
[1777208831996,39.85,77821.9,0.0,-0.22166,9e-05,23.57186]
[1777208832643,39.85,77821.9,0.0,-0.22166,9e-05,23.57186]
[1777208832678,39.85,77822.94,0.0,-0.22156,9e-05,23.56618]
[1777208833719,39.85,77822.94,0.0,-0.22156,9e-05,23.56618]
[1777208834666,39.85,77822.83,0.0,-0.22157,9e-05,23.56673]
[1777208834756,39.85,77822.74,0.0,-0.22158,9e-05,23.56717]
[1777208841740,39.85,77820.87,0.0,-0.22175,9e-05,23.57689]
[1777208846776,39.84,77819.07,0.0,-0.22192,9e-05,23.58629]
[1777208851810,39.84,77818.32,0.0,-0.22196,9e-05,23.5866]
[1777208856845,39.84,77817.22,0.0,-0.22206,9e-05,23.59218]
[1777208861880,39.84,77816.46,0.0,-0.22212,9e-05,23.5959]
[1777208866915,39.84,77813.92,0.0,-0.22235,9e-05,23.60917]
[1777208871950,39.84,77814.32,0.0,-0.22231,9e-05,23.60655]
[1777208876986,39.84,77813.77,0.0,-0.22235,9e-05,23.6091]
[1777208880299,39.84,77813.59,0.0,-0.22237,9e-05,23.60991]
[1777208880401,39.84,77813.81,0.0,-0.22235,9e-05,23.60865]
[1777208885439,39.84,77813.81,0.0,-0.22234,9e-05,23.60838]
[1777208885477,39.84,77813.21,0.0,-0.2224,9e-05,23.61156]
[1777208889026,39.83,77812.98,0.0,-0.22241,9e-05,23.61259]
[1777208889435,39.83,77812.98,0.0,-0.22241,9e-05,23.61259]
[1777208889537,39.83,77812.98,0.0,-0.22241,9e-05,23.61259]
[1777208895114,39.83,77812.84,0.0,-0.22242,9e-05,23.6131]
[1777208900234,39.83,77812.24,0.0,-0.22248,9e-05,23.61622]
[1777208903650,39.83,77813.47,0.0,-0.22236,9e-05,23.60942]
[1777208903717,39.83,77813.47,0.0,-0.22236,9e-05,23.60942]
[1777208903735,39.83,77813.47,0.0,-0.22236,9e-05,23.60942]
[1777208903738,39.83,77813.47,0.0,-0.22236,9e-05,23.60939]
[1777208905416,39.83,77813.47,0.0,-0.22236,9e-05,23.60939]
[1777208905738,39.83,77813.47,0.0,-0.22236,9e-05,23.60939]
[1777208905441,39.83,77823.37,0.0,-0.22143,9e-05,23.55572]
[1777208906193,39.83,77823.37,0.0,-0.22143,9e-05,23.55573]
[1777208912234,39.83,77825.49,0.0,-0.22121,9e-05,23.54104]
[1777208917118,39.83,77831.75,0.0,-0.22062,9e-05,23.50719]
[1777208917269,39.83,77831.75,0.0,-0.22062,9e-05,23.50724]
[1777208922304,39.84,77835.34,0.0,-0.22029,9e-05,23.48804]
[1777208923856,39.84,77836.02,0.0,-0.22023,9e-05,23.48442]
[1777208923967,39.84,77836.02,0.0,-0.22023,9e-05,23.48442]
[1777208924318,39.84,77836.51,0.0,-0.22018,9e-05,23.48183]
[1777208925992,39.84,77837.6,0.0,-0.22008,9e-05,23.47596]
[1777208926090,39.84,77837.6,0.0,-0.22008,9e-05,23.47603]
[1777208929254,39.84,77837.6,0.0,-0.22009,9e-05,23.47611]
[1777208929345,39.84,77837.6,0.0,-0.22009,9e-05,23.47611]
[1777208929535,39.84,77837.6,0.0,-0.22009,9e-05,23.47611]
[1777208930089,39.84,77837.4,0.0,-0.22011,9e-05,23.47737]
[1777208930361,39.84,77837.4,0.0,-0.22011,9e-05,23.47746]
[1777208935365,39.84,77846.09,0.0,-0.2193,9e-05,23.43062]
[1777208936740,39.84,77845.87,0.0,-0.21932,9e-05,23.43194]
[1777208936768,39.84,77845.58,0.0,-0.21935,9e-05,23.43364]
[1777208939420,39.84,77848.28,0.0,-0.2191,9e-05,23.41908]
[1777208939736,39.84,77848.28,0.0,-0.2191,9e-05,23.41908]
[1777208939745,39.84,77851.8,0.0,-0.21878,9e-05,23.40007]
[1777208945465,39.84,77864.88,0.0,-0.21758,9e-05,23.33003]
[1777208950433,39.85,77873.61,0.0,-0.21678,9e-05,23.28342]
[1777208950451,39.85,77873.61,0.0,-0.21678,9e-05,23.28342]
[1777208950464,39.85,77873.61,0.0,-0.21678,9e-05,23.28342]
[1777208950467,39.85,77873.61,0.0,-0.21678,9e-05,23.28342]
[1777208950501,39.85,77877.48,0.0,-0.21643,9e-05,23.26255]
[1777208951562,39.85,77888.81,0.0,-0.21539,9e-05,23.20078]
[1777208955033,39.85,77891.93,0.0,-0.21511,9e-05,23.18444]
[1777208955636,39.85,77891.93,0.0,-0.21511,9e-05,23.18444]
[1777208957338,39.85,77885.86,0.0,-0.21568,9e-05,23.21826]
[1777208957351,39.85,77885.86,0.0,-0.21568,9e-05,23.21826]
[1777208957551,39.85,77885.82,0.0,-0.21569,9e-05,23.21872]
[1777208958408,39.85,77885.82,0.0,-0.21569,9e-05,23.21872]
[1777208958491,39.85,77885.82,0.0,-0.21569,9e-05,23.21872]
[1777208958660,39.85,77886.02,0.0,-0.21567,9e-05,23.21787]
[1777208960513,39.85,77885.34,0.0,-0.21574,9e-05,23.22172]
[1777208960609,39.85,77885.14,0.0,-0.21576,9e-05,23.22294]
[1777208964705,39.86,77885.35,0.0,-0.21574,9e-05,23.22216]
[1777208964718,39.86,77885.35,0.0,-0.21574,9e-05,23.22216]
[1777208964801,39.86,77885.13,0.0,-0.21577,9e-05,23.22362]
[1777208970642,39.86,77889.38,0.0,-0.21539,9e-05,23.201]
[1777208972693,39.86,77889.38,0.0,-0.21537,9e-05,23.19776]
[1777208972741,39.86,77889.38,0.0,-0.21537,9e-05,23.19776]
[1777208972761,39.86,77889.31,0.0,-0.21538,9e-05,23.19828]
[1777208973495,39.86,77889.31,0.0,-0.21538,9e-05,23.19828]
[1777208977160,39.86,77889.41,0.0,-0.21538,9e-05,23.19828]
[1777208977921,39.86,77891.18,0.0,-0.21521,9e-05,23.1887]
[1777208978794,39.86,77891.18,0.0,-0.21521,9e-05,23.1887]
[1777208978805,39.86,77894.97,0.0,-0.21487,9e-05,23.16844]
[1777208984741,39.87,77897.75,0.0,-0.21464,9e-05,23.15461]
[1777208986923,39.87,77900.17,0.0,-0.21443,9e-05,23.14191]
[1777208987735,39.87,77900.17,0.0,-0.21443,9e-05,23.14191]
[1777208987812,39.87,77900.35,0.0,-0.21442,9e-05,23.14152]
[1777208988254,39.87,77900.35,0.0,-0.21442,9e-05,23.14152]
[1777208988774,39.87,77900.35,0.0,-0.21442,9e-05,23.14152]
[1777208993804,39.88,77901.41,0.0,-0.21435,9e-05,23.13754]
[1777208998840,39.88,77895.81,0.0,-0.21489,9e-05,23.16959]
[1777209001815,39.88,77893.95,0.0,-0.21506,9e-05,23.18009]
[1777209002212,39.88,77893.94,0.0,-0.21507,9e-05,23.1804]
[1777209002286,39.88,77893.94,0.0,-0.21507,9e-05,23.1804]
[1777209002869,39.88,77893.45,0.0,-0.21512,9e-05,23.18329]
[1777209003110,39.88,77893.45,0.0,-0.21512,9e-05,23.18329]
[1777209003601,39.88,77893.45,0.0,-0.21512,9e-05,23.18329]
[1777209003880,39.88,77890.21,0.0,-0.21542,9e-05,23.20124]
[1777209009564,39.89,77883.56,0.0,-0.21605,9e-05,23.23849]
[1777209014952,39.89,77883.63,0.0,-0.21606,9e-05,23.23922]
[1777209019988,39.89,77883.79,0.0,-0.21606,9e-05,23.23923]
[1777209024070,39.89,77883.94,0.0,-0.21605,9e-05,23.23876]
[1777209024171,39.89,77883.94,0.0,-0.21606,9e-05,23.23911]
[1777209026592,39.89,77883.94,0.0,-0.21606,9e-05,23.23911]
[1777209026693,39.89,77883.94,0.0,-0.21606,9e-05,23.23946]
[1777209027389,39.89,77883.94,0.0,-0.21606,9e-05,23.23946]
[1777209027490,39.89,77884.03,0.0,-0.21606,9e-05,23.23914]
[1777209032639,39.9,77884.16,0.0,-0.21605,9e-05,23.23877]
[1777209038112,39.9,77884.16,0.0,-0.21606,9e-05,23.23692]
[1777209039872,39.9,77884.16,0.0,-0.21606,9e-05,23.23692]
[1777209041784,39.9,77885.2,0.0,-0.21596,9e-05,23.23157]
[1777209043672,39.9,77887.75,0.0,-0.21573,9e-05,23.21779]
[1777209043773,39.9,77887.75,0.0,-0.21574,9e-05,23.21816]
[1777209046450,39.9,77887.66,0.0,-0.21575,9e-05,23.21902]
[1777209046551,39.9,77887.66,0.0,-0.21575,9e-05,23.21921]
[1777209048509,39.9,77887.66,0.0,-0.21576,9e-05,23.21939]
[1777209049893,39.91,77887.14,0.0,-0.21581,9e-05,23.22241]
[1777209050201,39.91,77887.25,0.0,-0.2158,9e-05,23.22217]
[1777209051914,39.91,77898.67,0.0,-0.21475,9e-05,23.15978]
[1777209051965,39.91,77898.67,0.0,-0.21475,9e-05,23.15978]
[1777209052088,39.91,77898.67,0.0,-0.21475,9e-05,23.15978]
[1777209052109,39.91,77898.67,0.0,-0.21475,9e-05,23.15978]
[1777209052339,39.91,77898.67,0.0,-0.21475,9e-05,23.15978]
[1777209052750,39.91,77913.04,0.0,-0.21343,9e-05,23.08112]
[1777209053334,39.91,77913.04,0.0,-0.21343,9e-05,23.08112]
[1777209053431,39.91,77922.61,0.0,-0.21256,9e-05,23.02874]
[1777209053976,39.91,77922.61,0.0,-0.21256,9e-05,23.02874]
[1777209054246,39.91,77922.61,0.0,-0.21256,9e-05,23.02874]
[1777209054332,39.91,77921.48,0.0,-0.21267,9e-05,23.03533]
[1777209058456,39.91,77919.25,0.0,-0.21289,9e-05,23.04892]
[1777209058468,39.91,77919.25,0.0,-0.21289,9e-05,23.04892]
[1777209058569,39.91,77915.08,0.0,-0.21328,9e-05,23.07228]
[1777209060093,39.92,77911.38,0.0,-0.21363,9e-05,23.09323]
[1777209060272,39.92,77911.38,0.0,-0.21363,9e-05,23.09323]
[1777209065308,39.92,77910.39,0.0,-0.21374,9e-05,23.09999]
[1777209070341,39.92,77909.41,0.0,-0.21385,9e-05,23.10654]
[1777209075377,39.93,77909.09,0.0,-0.2139,9e-05,23.10949]
[1777209080412,39.93,77906.43,0.0,-0.21417,9e-05,23.12537]
[1777209085689,39.93,77904.48,0.0,-0.21436,9e-05,23.13708]
[1777209091489,39.94,77903.37,0.0,-0.21447,9e-05,23.14151]
[1777209096747,39.94,77903.3,0.0,-0.21449,9e-05,23.14265]
[1777209101819,39.95,77902.04,0.0,-0.21463,9e-05,23.15105]
[1777209103844,39.95,77901.57,0.0,-0.21468,9e-05,23.15411]
[1777209103941,39.95,77900.37,0.0,-0.2148,9e-05,23.16116]
[1777209105305,39.95,77897.48,0.0,-0.21507,9e-05,23.17699]
[1777209105888,39.95,77897.48,0.0,-0.21507,9e-05,23.17699]
[1777209105935,39.95,77897.86,0.0,-0.21503,9e-05,23.17513]
[1777209111629,39.95,77898.79,0.0,-0.21497,9e-05,23.1713]
[1777209116664,39.96,77898.12,0.0,-0.21505,9e-05,23.176]
[1777209122705,39.96,77897.45,0.0,-0.21513,9e-05,23.18077]
[1777209127743,39.96,77895.68,0.0,-0.2153,9e-05,23.19135]
[1777209132778,39.96,77895.21,0.0,-0.21536,9e-05,23.19488]
[1777209137814,39.97,77897.09,0.0,-0.21521,9e-05,23.18581]
[1777209142852,39.97,77906.24,0.0,-0.21438,9e-05,23.13689]
[1777209147883,39.98,77911.71,0.0,-0.21391,9e-05,23.10865]
[1777209152471,39.98,77907.63,0.0,-0.21428,9e-05,23.12879]
[1777209157954,39.98,77908.89,0.0,-0.21419,9e-05,23.1232]
[1777209162990,39.99,77909.43,0.0,-0.21416,9e-05,23.12188]
[1777209168024,39.99,77911.34,0.0,-0.21401,9e-05,23.11278]
[1777209170613,39.99,77912.6,0.0,-0.2139,9e-05,23.10643]
[1777209174736,40.0,77917.66,0.0,-0.21346,9e-05,23.07989]
[1777209176799,40.0,77918.24,0.0,-0.21341,9e-05,23.07702]
[1777209176815,40.0,77918.24,0.0,-0.21341,9e-05,23.07702]
[1777209176859,40.0,77920.58,0.0,-0.2132,9e-05,23.06451]
[1777209180849,40.0,77924.12,0.0,-0.21289,9e-05,23.04611]
[1777209181040,40.0,77924.12,0.0,-0.21289,9e-05,23.04611]
[1777209181050,40.0,77925.01,0.0,-0.21282,9e-05,23.04207]
[1777209181585,40.0,77925.01,0.0,-0.21282,9e-05,23.04207]
[1777209182568,40.0,77928.75,0.0,-0.21248,9e-05,23.02153]
[1777209182579,40.0,77928.75,0.0,-0.21248,9e-05,23.02153]
[1777209182666,40.0,77929.06,0.0,-0.21246,9e-05,23.02016]
[1777209188164,40.01,77932.01,0.0,-0.21222,9e-05,23.00613]
[1777209193001,40.01,77928.46,0.0,-0.21256,9e-05,23.0267]
[1777209195104,40.02,77926.36,0.0,-0.21277,9e-05,23.03926]
[1777209195180,40.02,77926.36,0.0,-0.21277,9e-05,23.03926]
[1777209195232,40.02,77926.36,0.0,-0.21277,9e-05,23.03926]
[1777209195335,40.02,77920.75,0.0,-0.21329,9e-05,23.07036]
[1777209201246,40.02,77912.15,0.0,-0.2141,9e-05,23.11888]
[1777209207297,40.03,77911.29,0.0,-0.21421,9e-05,23.12548]
[1777209212713,40.03,77910.63,0.0,-0.21427,9e-05,23.12678]
[1777209218373,40.04,77911.29,0.0,-0.21424,9e-05,23.12508]
[1777209223408,40.04,77909.87,0.0,-0.21439,9e-05,23.1342]
[1777209224180,40.04,77909.87,0.0,-0.21439,9e-05,23.1342]
[1777209225404,40.04,77908.5,0.0,-0.21452,9e-05,23.14196]
[1777209231113,40.05,77906.55,0.0,-0.21473,9e-05,23.15446]
[1777209235584,40.05,77906.12,0.0,-0.21478,9e-05,23.15751]
[1777209236082,40.05,77906.12,0.0,-0.21478,9e-05,23.15751]
[1777209235595,40.05,77903.76,0.0,-0.215,9e-05,23.17063]
[1777209236502,40.05,77903.76,0.0,-0.21501,9e-05,23.17085]
[1777209238381,40.05,77902.16,0.0,-0.21516,9e-05,23.17979]
[1777209238514,40.05,77900.53,0.0,-0.21531,9e-05,23.18888]
[1777209243552,40.05,77901.46,0.0,-0.21524,9e-05,23.18452]
[1777209249592,40.06,77903.42,0.0,-0.21507,9e-05,23.17508]
[1777209255633,40.06,77904.69,0.0,-0.21498,9e-05,23.1692]
[1777209260668,40.06,77905.15,0.0,-0.21495,9e-05,23.16758]
[1777209265703,40.07,77906.22,0.0,-0.21486,9e-05,23.16263]
[1777209270738,40.07,77905.96,0.0,-0.2149,9e-05,23.16493]
[1777209275904,40.07,77905.91,0.0,-0.2149,9e-05,23.16253]
[1777209281463,40.07,77906.81,0.0,-0.21483,9e-05,23.15887]
[1777209290879,40.08,77906.81,0.0,-0.21486,9e-05,23.16049]
[1777209299550,40.08,77906.97,0.0,-0.21486,9e-05,23.1605]
[1777209304607,40.08,77907.29,0.0,-0.21485,9e-05,23.16]
[1777209308737,40.09,77907.46,0.0,-0.21484,9e-05,23.15942]
[1777209310618,40.09,77908.11,0.0,-0.21479,9e-05,23.15659]
[1777209311020,40.09,77908.11,0.0,-0.2148,9e-05,23.15694]
[1777209318068,40.09,77911.37,0.0,-0.21452,9e-05,23.14036]
[1777209319628,40.09,77918.37,0.0,-0.21388,9e-05,23.1023]
[1777209320619,40.09,77923.4,0.0,-0.21342,9e-05,23.075]
[1777209322485,40.1,77932.13,0.0,-0.21263,9e-05,23.02781]
[1777209322807,40.1,77932.13,0.0,-0.21263,9e-05,23.02781]
[1777209323108,40.1,77937.74,0.0,-0.21212,9e-05,22.99734]
[1777209323741,40.1,77937.74,0.0,-0.21212,9e-05,22.99734]
[1777209329146,40.1,77941.1,0.0,-0.21185,9e-05,22.98107]
[1777209329646,40.1,77941.1,0.0,-0.21185,9e-05,22.98107]
[1777209330220,40.1,77934.68,0.0,-0.21244,9e-05,23.01661]
[1777209332930,40.11,77928.36,0.0,-0.21301,9e-05,23.04875]
[1777209333174,40.11,77927.05,0.0,-0.21314,9e-05,23.05619]
[1777209338209,40.11,77922.42,0.0,-0.21358,9e-05,23.08281]
[1777209343244,40.11,77919.24,0.0,-0.21389,9e-05,23.10135]
[1777209348279,40.12,77923.13,0.0,-0.21356,9e-05,23.08178]
[1777209354320,40.13,77924.25,0.0,-0.2135,9e-05,23.07799]
[1777209357263,40.13,77924.25,0.0,-0.2135,9e-05,23.07799]
[1777209357678,40.13,77926.89,0.0,-0.21327,9e-05,23.06414]
[1777209357926,40.13,77928.02,0.0,-0.21317,9e-05,23.05825]
[1777209359265,40.13,77928.02,0.0,-0.21317,9e-05,23.05825]
[1777209359500,40.13,77928.02,0.0,-0.21317,9e-05,23.05855]
[1777209359569,40.13,77930.44,0.0,-0.21296,9e-05,23.04561]
[1777209360448,40.13,77930.44,0.0,-0.21296,9e-05,23.04561]
[1777209361293,40.13,77930.66,0.0,-0.21294,9e-05,23.04472]
[1777209361378,40.13,77931.07,0.0,-0.21291,9e-05,23.04279]
[1777209365515,40.13,77931.03,0.0,-0.21293,9e-05,23.04395]
[1777209366029,40.14,77930.79,0.0,-0.21295,9e-05,23.04558]
[1777209372096,40.14,77930.46,0.0,-0.21301,9e-05,23.04927]
[1777209377765,40.14,77930.46,0.0,-0.21303,9e-05,23.05054]
[1777209378023,40.14,77930.46,0.0,-0.21303,9e-05,23.05054]
[1777209380276,40.15,77919.15,0.0,-0.21409,9e-05,23.11354]
[1777209381123,40.15,77919.15,0.0,-0.21409,9e-05,23.11354]
[1777209381631,40.15,77917.64,0.0,-0.21423,9e-05,23.12206]
[1777209382279,40.15,77917.64,0.0,-0.21423,9e-05,23.12206]
[1777209381722,40.15,77917.49,0.0,-0.21425,9e-05,23.12313]
[1777209382845,40.15,77917.41,0.0,-0.21426,9e-05,23.1238]
[1777209388560,40.15,77913.8,0.0,-0.21461,9e-05,23.14488]
[1777209393791,40.16,77913.3,0.0,-0.21465,9e-05,23.14512]
[1777209399637,40.16,77908.82,0.0,-0.21509,9e-05,23.17104]
[1777209404672,40.16,77904.01,0.0,-0.21554,9e-05,23.19814]
[1777209409711,40.17,77905.18,0.0,-0.21545,9e-05,23.19264]
[1777209414745,40.17,77905.09,0.0,-0.21547,9e-05,23.19394]
[1777209420222,40.17,77905.82,0.0,-0.21541,9e-05,23.19058]
[1777209428847,40.17,77904.58,0.0,-0.21555,9e-05,23.19879]
[1777209433946,40.18,77902.45,0.0,-0.21576,9e-05,23.21107]
[1777209439924,40.18,77900.42,0.0,-0.21596,9e-05,23.22286]
[1777209445968,40.18,77901.78,0.0,-0.21584,9e-05,23.21614]
[1777209451350,40.18,77903.92,0.0,-0.21565,9e-05,23.20472]
[1777209457045,40.18,77906.93,0.0,-0.21537,9e-05,23.18595]
[1777209462731,40.19,77908.17,0.0,-0.21526,9e-05,23.17983]
[1777209467975,40.19,77909.5,0.0,-0.21515,9e-05,23.173]
[1777209473158,40.19,77905.77,0.0,-0.2155,9e-05,23.19383]
[1777209475326,40.19,77904.24,0.0,-0.21564,9e-05,23.20221]
[1777209475330,40.19,77901.49,0.0,-0.2159,9e-05,23.2172]
[1777209477016,40.19,77901.49,0.0,-0.2159,9e-05,23.21726]
[1777209477185,40.19,77893.6,0.0,-0.21662,9e-05,23.26024]
[1777209481649,40.19,77890.32,0.0,-0.21693,9e-05,23.27833]
[1777209481759,40.19,77890.32,0.0,-0.21693,9e-05,23.27833]
[1777209482222,40.19,77888.25,0.0,-0.21712,9e-05,23.28961]
[1777209485135,40.19,77882.95,0.0,-0.21762,9e-05,23.31846]
[1777209485242,40.19,77882.95,0.0,-0.21762,9e-05,23.31857]
[1777209486405,40.19,77879.96,0.0,-0.2179,9e-05,23.33487]
[1777209487163,40.19,77879.96,0.0,-0.2179,9e-05,23.33487]
[1777209487262,40.19,77878.35,0.0,-0.21805,9e-05,23.34366]
[1777209492290,40.19,77881.05,0.0,-0.2178,9e-05,23.32916]
[1777209497352,40.19,77873.6,0.0,-0.21849,9e-05,23.36974]
[1777209498332,40.19,77873.29,0.0,-0.21852,9e-05,23.37148]
[1777209503367,40.19,77871.94,0.0,-0.21865,9e-05,23.37891]
[1777209508310,40.19,77872.81,0.0,-0.21857,9e-05,23.37426]
[1777209508411,40.19,77873.22,0.0,-0.21853,9e-05,23.37208]
[1777209509414,40.19,77873.22,0.0,-0.21853,9e-05,23.37208]
[1777209509519,40.19,77873.22,0.0,-0.21853,9e-05,23.37208]
[1777209509620,40.2,77873.22,0.0,-0.21853,9e-05,23.3721]
[1777209515014,40.2,77873.82,0.0,-0.21846,9e-05,23.36555]
[1777209515219,40.2,77873.82,0.0,-0.21846,9e-05,23.36557]
[1777209515570,40.2,77873.82,0.0,-0.21846,9e-05,23.36557]
[1777209515773,40.2,77872.86,0.0,-0.21855,9e-05,23.37078]
[1777209517392,40.2,77872.86,0.0,-0.21855,9e-05,23.37078]
[1777209517405,40.2,77872.86,0.0,-0.21855,9e-05,23.37078]
[1777209517416,40.2,77871.32,0.0,-0.21869,9e-05,23.37911]
[1777209518323,40.2,77871.32,0.0,-0.21869,9e-05,23.37911]
[1777209518424,40.2,77872.58,0.0,-0.21857,9e-05,23.3723]
[1777209518496,40.2,77872.58,0.0,-0.21857,9e-05,23.3723]
[1777209519638,40.2,77873.5,0.0,-0.21849,9e-05,23.36733]
[1777209519740,40.2,77873.74,0.0,-0.21847,9e-05,23.36605]
[1777209524259,40.2,77874.07,0.0,-0.21844,9e-05,23.3643]
[1777209529479,40.2,77878.46,0.0,-0.21803,9e-05,23.34069]
[1777209534584,40.2,77880.4,0.0,-0.21786,9e-05,23.33051]
[1777209541633,40.2,77880.08,0.0,-0.21789,9e-05,23.33261]
[1777209546669,40.2,77879.36,0.0,-0.21796,9e-05,23.33675]
[1777209553362,40.2,77878.57,0.0,-0.21804,9e-05,23.34135]
[1777209559757,40.2,77878.57,0.0,-0.21805,9e-05,23.34161]
[1777209565431,40.2,77878.34,0.0,-0.21807,9e-05,23.34301]
[1777209570860,40.2,77884.29,0.0,-0.21753,9e-05,23.31124]
[1777209575895,40.2,77887.7,0.0,-0.2172,9e-05,23.28994]
[1777209581360,40.21,77889.27,0.0,-0.21706,9e-05,23.28192]
[1777209581460,40.21,77889.26,0.0,-0.21707,9e-05,23.28224]
[1777209584100,40.21,77889.03,0.0,-0.21709,9e-05,23.28375]
[1777209584200,40.21,77889.03,0.0,-0.21709,9e-05,23.28375]
[1777209584236,40.21,77889.03,0.0,-0.21709,9e-05,23.28375]
[1777209590999,40.21,77893.42,0.0,-0.21669,9e-05,23.26025]
[1777209596037,40.21,77891.43,0.0,-0.21688,9e-05,23.27138]
[1777209601072,40.21,77888.26,0.0,-0.21718,9e-05,23.28897]
[1777209606106,40.21,77886.6,0.0,-0.21734,9e-05,23.29836]
[1777209611205,40.21,77885.52,0.0,-0.21745,9e-05,23.30456]
[1777209612424,40.21,77882.21,0.0,-0.21775,9e-05,23.32255]
[1777209612526,40.21,77880.61,0.0,-0.21791,9e-05,23.33136]
[1777209617539,40.21,77877.86,0.0,-0.21816,9e-05,23.34637]
[1777209623229,40.21,77869.88,0.0,-0.2189,9e-05,23.38971]
[1777209628264,40.21,77869.98,0.0,-0.21889,9e-05,23.38899]
[1777209634306,40.21,77869.01,0.0,-0.21896,9e-05,23.39057]
[1777209641355,40.21,77869.72,0.0,-0.21889,9e-05,23.38639]
[1777209646389,40.21,77870.45,0.0,-0.21881,9e-05,23.38218]
[1777209651425,40.21,77872.11,0.0,-0.21866,9e-05,23.37295]
[1777209659481,40.21,77872.82,0.0,-0.21858,9e-05,23.36871]
[1777209671567,40.21,77872.0,0.0,-0.21865,9e-05,23.37258]
[1777209677606,40.21,77873.51,0.0,-0.21851,9e-05,23.36423]
[1777209684274,40.21,77874.44,0.0,-0.21842,9e-05,23.35904]
[1777209686513,40.21,77874.44,0.0,-0.21842,9e-05,23.35904]
[1777209686610,40.21,77874.44,0.0,-0.21842,9e-05,23.35897]
[1777209691706,40.21,77874.28,0.0,-0.21841,9e-05,23.35634]
[1777209693341,40.21,77874.28,0.0,-0.21841,9e-05,23.35634]
[1777209693349,40.21,77874.73,0.0,-0.21837,9e-05,23.35389]
[1777209695064,40.21,77874.73,0.0,-0.21837,9e-05,23.35387]
[1777209695165,40.21,77874.73,0.0,-0.21837,9e-05,23.35386]
[1777209701775,40.2,77875.14,0.0,-0.21833,9e-05,23.35153]
[1777209706810,40.2,77875.92,0.0,-0.21826,9e-05,23.34724]
[1777209709456,40.2,77878.89,0.0,-0.21798,9e-05,23.3312]
[1777209714486,40.21,77882.65,0.0,-0.21764,9e-05,23.31101]
[1777209717331,40.21,77882.65,0.0,-0.21764,9e-05,23.31119]
[1777209717364,40.21,77882.65,0.0,-0.21764,9e-05,23.31119]
[1777209717417,40.21,77881.94,0.0,-0.2177,9e-05,23.31506]
[1777209718484,40.21,77881.94,0.0,-0.2177,9e-05,23.31506]
[1777209718582,40.21,77881.94,0.0,-0.21771,9e-05,23.31514]
[1777209720507,40.21,77881.73,0.0,-0.21772,9e-05,23.31627]
[1777209720608,40.21,77881.52,0.0,-0.21775,9e-05,23.31754]
[1777209725945,40.21,77876.73,0.0,-0.21819,9e-05,23.34362]
[1777209730980,40.21,77877.32,0.0,-0.21814,9e-05,23.34044]
[1777209736016,40.21,77874.17,0.0,-0.21843,9e-05,23.35752]
[1777209743064,40.21,77875.11,0.0,-0.21834,9e-05,23.3524]
[1777209748100,40.21,77878.13,0.0,-0.21806,9e-05,23.33603]
[1777209754141,40.21,77879.32,0.0,-0.21793,9e-05,23.32614]
[1777209759175,40.21,77878.9,0.0,-0.21797,9e-05,23.32831]
[1777209764210,40.21,77879.46,0.0,-0.21791,9e-05,23.32504]
[1777209769245,40.21,77880.19,0.0,-0.21784,9e-05,23.32088]
[1777209774124,40.2,77879.71,0.0,-0.21788,9e-05,23.3233]
[1777209774268,40.2,77879.71,0.0,-0.21788,9e-05,23.3233]
[1777209774367,40.2,77879.71,0.0,-0.21788,9e-05,23.3233]
[1777209774371,40.2,77879.71,0.0,-0.21788,9e-05,23.3233]
[1777209774645,40.2,77888.0,0.0,-0.21712,9e-05,23.27839]
[1777209776872,40.2,77897.37,0.0,-0.21625,9e-05,23.22744]
[1777209781426,40.2,77894.38,0.0,-0.21653,9e-05,23.2438]
[1777209781510,40.2,77894.19,0.0,-0.21655,9e-05,23.24487]
[1777209788551,40.21,77893.78,0.0,-0.21659,9e-05,23.24727]
[1777209793104,40.21,77895.34,0.0,-0.21645,9e-05,23.23897]
[1777209793635,40.21,77895.34,0.0,-0.21645,9e-05,23.23897]
[1777209793414,40.21,77892.46,0.0,-0.21671,9e-05,23.25461]
[1777209794421,40.21,77887.05,0.0,-0.21721,9e-05,23.28394]
[1777209799455,40.21,77887.71,0.0,-0.21715,9e-05,23.28025]
[1777209805498,40.2,77889.44,0.0,-0.21699,9e-05,23.27077]
[1777209809406,40.2,77890.78,0.0,-0.21686,9e-05,23.26344]
[1777209809526,40.2,77890.93,0.0,-0.21685,9e-05,23.26261]
[1777209813718,40.2,77891.32,0.0,-0.21679,9e-05,23.25704]
[1777209814560,40.2,77891.81,0.0,-0.21675,9e-05,23.25434]
[1777209815056,40.2,77891.81,0.0,-0.21675,9e-05,23.25434]
[1777209815567,40.2,77891.01,0.0,-0.21682,9e-05,23.25866]
[1777209820604,40.2,77889.97,0.0,-0.21691,9e-05,23.26419]
[1777209825639,40.2,77889.63,0.0,-0.21694,9e-05,23.26594]
[1777209826043,40.2,77889.63,0.0,-0.21694,9e-05,23.26594]
[1777209826646,40.2,77889.54,0.0,-0.21695,9e-05,23.26641]
[1777209831681,40.2,77888.71,0.0,-0.21703,9e-05,23.27101]
[1777209836716,40.2,77888.88,0.0,-0.21702,9e-05,23.27022]
[1777209842565,40.2,77889.1,0.0,-0.217,9e-05,23.26913]
[1777209847792,40.21,77889.55,0.0,-0.21696,9e-05,23.26688]
[1777209852827,40.2,77889.73,0.0,-0.21694,9e-05,23.26581]
[1777209857866,40.2,77886.48,0.0,-0.21724,9e-05,23.28338]
[1777209863195,40.2,77883.4,0.0,-0.21752,9e-05,23.3]
[1777209868939,40.2,77884.01,0.0,-0.21746,9e-05,23.29644]
[1777209873974,40.2,77884.96,0.0,-0.21735,9e-05,23.2874]
[1777209876739,40.2,77883.67,0.0,-0.21746,9e-05,23.29426]
[1777209876753,40.2,77883.67,0.0,-0.21746,9e-05,23.29403]
[1777209880561,40.2,77883.67,0.0,-0.21746,9e-05,23.29403]
[1777209880592,40.2,77883.67,0.0,-0.21745,9e-05,23.29368]
[1777209885690,40.2,77880.39,0.0,-0.21775,9e-05,23.31104]
[1777209888947,40.2,77879.73,0.0,-0.21781,9e-05,23.3145]
[1777209889329,40.2,77879.73,0.0,-0.21781,9e-05,23.3145]
[1777209889389,40.2,77877.34,0.0,-0.21803,9e-05,23.32739]
[1777209891342,40.2,77877.34,0.0,-0.21803,9e-05,23.32734]
[1777209891441,40.2,77876.17,0.0,-0.21814,9e-05,23.33362]
[1777209893156,40.2,77876.17,0.0,-0.21814,9e-05,23.33356]
[1777209893272,40.2,77876.17,0.0,-0.21814,9e-05,23.33356]
[1777209893859,40.2,77874.22,0.0,-0.21832,9e-05,23.34405]
[1777209894672,40.2,77874.22,0.0,-0.21832,9e-05,23.34405]
[1777209903001,40.2,77866.17,0.0,-0.21905,9e-05,23.38698]
[1777209904219,40.2,77853.83,0.0,-0.2202,9e-05,23.45338]
[1777209909221,40.19,77852.64,0.0,-0.2203,9e-05,23.45917]
[1777209914390,40.19,77849.67,0.0,-0.22057,9e-05,23.47472]
[1777209921621,40.19,77847.64,0.0,-0.22075,9e-05,23.48536]
[1777209927307,40.19,77844.22,0.0,-0.22106,9e-05,23.50311]
[1777209932320,40.19,77843.13,0.0,-0.22116,9e-05,23.50883]
[1777209933628,40.19,77840.13,0.0,-0.22142,9e-05,23.52131]
[1777209933698,40.19,77839.68,0.0,-0.22146,9e-05,23.52366]
[1777209934996,40.19,77839.68,0.0,-0.22146,9e-05,23.52358]
[1777209935235,40.19,77839.68,0.0,-0.22146,9e-05,23.52358]
[1777209935563,40.19,77833.94,0.0,-0.22199,9e-05,23.55433]
[1777209941517,40.19,77830.84,0.0,-0.22227,9e-05,23.57028]
[1777209946552,40.18,77821.94,0.0,-0.22309,9e-05,23.6172]
[1777209951586,40.18,77829.67,0.0,-0.22235,9e-05,23.57486]
[1777209956622,40.18,77830.86,0.0,-0.22223,9e-05,23.56777]
[1777209962664,40.18,77830.85,0.0,-0.22222,9e-05,23.56696]
[1777209967699,40.17,77825.05,0.0,-0.22275,9e-05,23.59728]
[1777209972733,40.17,77822.44,0.0,-0.22298,9e-05,23.61038]
[1777209977775,40.17,77821.03,0.0,-0.22309,9e-05,23.61699]
[1777209982809,40.16,77814.24,0.0,-0.22371,9e-05,23.65232]
[1777209987843,40.16,77814.73,0.0,-0.22365,9e-05,23.64832]
[1777209994473,40.16,77814.01,0.0,-0.22368,9e-05,23.64789]
[1777209998538,40.15,77814.01,0.0,-0.22366,9e-05,23.64653]
[1777209998920,40.15,77812.19,0.0,-0.22382,9e-05,23.65604]
[1777210000531,40.15,77813.63,0.0,-0.22368,9e-05,23.64811]
[1777210000551,40.15,77813.63,0.0,-0.22368,9e-05,23.64811]
[1777210000934,40.15,77813.5,0.0,-0.22369,9e-05,23.64858]
[1777210006646,40.15,77813.45,0.0,-0.22368,9e-05,23.64775]
[1777210008027,40.15,77812.33,0.0,-0.22378,9e-05,23.65331]
[1777210012930,40.14,77812.33,0.0,-0.22377,9e-05,23.65264]
[1777210013083,40.14,77812.33,0.0,-0.22376,9e-05,23.65242]
[1777210013841,40.14,77812.33,0.0,-0.22376,9e-05,23.65242]
[1777210013926,40.14,77815.91,0.0,-0.22342,9e-05,23.63283]
[1777210016605,40.14,77827.06,0.0,-0.22237,9e-05,23.57279]
[1777210017222,40.14,77827.06,0.0,-0.22237,9e-05,23.57279]
[1777210017986,40.14,77827.02,0.0,-0.22237,9e-05,23.57289]
[1777210018696,40.14,77827.02,0.0,-0.22237,9e-05,23.57289]
[1777210018848,40.14,77827.02,0.0,-0.22237,9e-05,23.57289]
[1777210018943,40.14,77829.06,0.0,-0.22217,9e-05,23.56171]
[1777210024944,40.14,77830.76,0.0,-0.22201,9e-05,23.55222]
[1777210028122,40.14,77843.01,0.0,-0.22086,9e-05,23.48601]
[1777210033158,40.14,77845.56,0.0,-0.22062,9e-05,23.47208]
[1777210038192,40.14,77849.62,0.0,-0.22024,9e-05,23.45008]
[1777210043228,40.14,77851.55,0.0,-0.22005,9e-05,23.43957]
[1777210048263,40.14,77852.86,0.0,-0.21993,9e-05,23.43239]
[1777210053298,40.14,77855.05,0.0,-0.2197,9e-05,23.41706]
[1777210060422,40.14,77856.45,0.0,-0.21957,9e-05,23.4094]
[1777210066805,40.14,77860.7,0.0,-0.21918,9e-05,23.38665]
[1777210068782,40.14,77867.35,0.0,-0.21856,9e-05,23.35087]
[1777210068936,40.14,77867.35,0.0,-0.21856,9e-05,23.35087]
[1777210076671,40.14,77870.27,0.0,-0.2183,9e-05,23.33574]
[1777210077027,40.14,77870.28,0.0,-0.21831,9e-05,23.33586]
[1777210077495,40.14,77870.28,0.0,-0.21831,9e-05,23.33586]
[1777210079483,40.14,77870.28,0.0,-0.21831,9e-05,23.33603]
[1777210080240,40.14,77870.28,0.0,-0.21831,9e-05,23.33603]
[1777210080489,40.14,77870.45,0.0,-0.2183,9e-05,23.33519]
[1777210083395,40.14,77870.42,0.0,-0.2183,9e-05,23.3355]
[1777210083827,40.14,77870.42,0.0,-0.2183,9e-05,23.3355]
[1777210083887,40.14,77871.75,0.0,-0.21818,9e-05,23.32832]
[1777210089189,40.14,77876.32,0.0,-0.21776,9e-05,23.30377]
[1777210094587,40.14,77875.75,0.0,-0.21782,9e-05,23.3072]
[1777210099622,40.14,77875.81,0.0,-0.21781,9e-05,23.30717]
[1777210104658,40.14,77875.66,0.0,-0.21783,9e-05,23.30827]
[1777210109693,40.15,77875.68,0.0,-0.21784,9e-05,23.30847]
[1777210114729,40.15,77875.98,0.0,-0.21779,9e-05,23.30378]
[1777210119763,40.15,77876.53,0.0,-0.21775,9e-05,23.30115]
[1777210124800,40.15,77875.96,0.0,-0.21781,9e-05,23.30459]
[1777210129833,40.15,77876.14,0.0,-0.2178,9e-05,23.30396]
[1777210134868,40.15,77876.03,0.0,-0.21781,9e-05,23.3049]
[1777210139903,40.15,77875.64,0.0,-0.21785,9e-05,23.30735]
[1777210147521,40.15,77874.87,0.0,-0.21793,9e-05,23.31202]
[1777210152993,40.15,77874.95,0.0,-0.21793,9e-05,23.31195]
[1777210153532,40.15,77874.95,0.0,-0.21793,9e-05,23.31195]
[1777210155013,40.15,77874.95,0.0,-0.21793,9e-05,23.31207]
[1777210159370,40.15,77875.16,0.0,-0.21792,9e-05,23.31106]
[1777210159383,40.16,77875.16,0.0,-0.21792,9e-05,23.31118]
[1777210160861,40.16,77875.16,0.0,-0.21792,9e-05,23.31118]
[1777210161014,40.16,77875.16,0.0,-0.21792,9e-05,23.3113]
[1777210166085,40.16,77875.8,0.0,-0.21787,9e-05,23.30815]
[1777210167712,40.16,77875.8,0.0,-0.21787,9e-05,23.30815]
[1777210167813,40.16,77875.8,0.0,-0.21787,9e-05,23.30822]
[1777210172202,40.16,77875.45,0.0,-0.21788,9e-05,23.30706]
[1777210172232,40.16,77875.6,0.0,-0.21787,9e-05,23.30625]
[1777210177730,40.16,77875.51,0.0,-0.21788,9e-05,23.30706]
[1777210183205,40.16,77875.42,0.0,-0.2179,9e-05,23.30793]
[1777210186378,40.16,77875.34,0.0,-0.21791,9e-05,23.30848]
[1777210187054,40.16,77875.29,0.0,-0.21791,9e-05,23.30888]
[1777210187282,40.16,77875.29,0.0,-0.21791,9e-05,23.30888]
[1777210187307,40.16,77875.29,0.0,-0.21791,9e-05,23.30888]
[1777210187800,40.16,77875.36,0.0,-0.21791,9e-05,23.3085]
[1777210194283,40.16,77875.41,0.0,-0.21791,9e-05,23.3087]
[1777210200100,40.16,77875.43,0.0,-0.21791,9e-05,23.30886]
[1777210202718,40.16,77875.21,0.0,-0.21794,9e-05,23.31025]
[1777210202818,40.16,77874.87,0.0,-0.21797,9e-05,23.31216]
[1777210207487,40.16,77874.55,0.0,-0.218,9e-05,23.31413]
[1777210207566,40.16,77874.55,0.0,-0.218,9e-05,23.31413]
[1777210207571,40.16,77872.22,0.0,-0.21822,9e-05,23.32679]
[1777210209601,40.16,77872.22,0.0,-0.21822,9e-05,23.32684]
[1777210210094,40.16,77876.53,0.0,-0.21782,9e-05,23.30361]
[1777210215789,40.17,77875.23,0.0,-0.21795,9e-05,23.31087]
[1777210217755,40.17,77874.41,0.0,-0.21802,9e-05,23.31539]
[1777210217828,40.17,77874.41,0.0,-0.21802,9e-05,23.31543]
[1777210222554,40.17,77873.24,0.0,-0.21814,9e-05,23.32192]
[1777210223789,40.17,77872.51,0.0,-0.2182,9e-05,23.32591]
[1777210223890,40.17,77872.27,0.0,-0.21823,9e-05,23.32724]
[1777210225826,40.17,77872.27,0.0,-0.21823,9e-05,23.32728]
[1777210225927,40.17,77872.18,0.0,-0.21824,9e-05,23.3278]
[1777210228475,40.17,77872.02,0.0,-0.21825,9e-05,23.32879]
[1777210229888,40.17,77872.42,0.0,-0.21822,9e-05,23.32671]
[1777210229989,40.17,77872.42,0.0,-0.21822,9e-05,23.3268]
[1777210236576,40.17,77872.85,0.0,-0.21817,9e-05,23.32169]
[1777210241611,40.17,77877.4,0.0,-0.21775,9e-05,23.29739]
[1777210246648,40.17,77879.28,0.0,-0.21758,9e-05,23.28754]
[1777210251682,40.17,77880.32,0.0,-0.2175,9e-05,23.28259]
[1777210258294,40.18,77881.16,0.0,-0.21744,9e-05,23.27908]
[1777210262401,40.18,77881.16,0.0,-0.21744,9e-05,23.27932]
[1777210262447,40.18,77881.16,0.0,-0.21744,9e-05,23.27937]
[1777210264253,40.18,77881.16,0.0,-0.21744,9e-05,23.27941]
[1777210268486,40.18,77881.63,0.0,-0.2174,9e-05,23.27707]
[1777210268581,40.18,77881.55,0.0,-0.21742,9e-05,23.27799]
[1777210275850,40.18,77881.44,0.0,-0.21744,9e-05,23.27943]
[1777210281455,40.18,77881.35,0.0,-0.21746,9e-05,23.28043]
[1777210287938,40.19,77881.88,0.0,-0.21743,9e-05,23.27855]
[1777210293980,40.19,77882.29,0.0,-0.21737,9e-05,23.27334]
[1777210299015,40.19,77878.46,0.0,-0.21773,9e-05,23.29434]
[1777210299294,40.19,77878.46,0.0,-0.21773,9e-05,23.29434]
[1777210300023,40.19,77878.28,0.0,-0.21775,9e-05,23.29536]
[1777210300400,40.19,77878.28,0.0,-0.21775,9e-05,23.29536]
[1777210300880,40.19,77878.28,0.0,-0.21775,9e-05,23.29536]
[1777210302968,40.19,77872.76,0.0,-0.21827,9e-05,23.32552]
[1777210303168,40.19,77870.93,0.0,-0.21844,9e-05,23.33554]
[1777210309085,40.19,77868.69,0.0,-0.21866,9e-05,23.34829]
[1777210309354,40.19,77868.69,0.0,-0.21866,9e-05,23.34829]
[1777210310093,40.19,77868.95,0.0,-0.21863,9e-05,23.347]
[1777210314458,40.19,77868.97,0.0,-0.21864,9e-05,23.34711]
[1777210319436,40.2,77868.23,0.0,-0.21872,9e-05,23.35198]
[1777210321312,40.2,77869.36,0.0,-0.21862,9e-05,23.34612]
[1777210321414,40.2,77869.17,0.0,-0.21864,9e-05,23.34728]
[1777210323661,40.2,77869.17,0.0,-0.21864,9e-05,23.34728]
[1777210323762,40.2,77869.17,0.0,-0.21864,9e-05,23.34754]
[1777210326323,40.2,77869.17,0.0,-0.21864,9e-05,23.34754]
[1777210326424,40.2,77869.17,0.0,-0.21865,9e-05,23.34793]
[1777210331440,40.2,77870.55,0.0,-0.21853,9e-05,23.34113]
[1777210337282,40.2,77872.24,0.0,-0.21839,9e-05,23.33286]
[1777210342318,40.2,77873.8,0.0,-0.21825,9e-05,23.32473]
[1777210348924,40.21,77875.23,0.0,-0.21812,9e-05,23.31738]
[1777210358994,40.21,77877.28,0.0,-0.21792,9e-05,23.30368]
[1777210362589,40.21,77877.28,0.0,-0.21792,9e-05,23.30368]
[1777210362694,40.21,77877.28,0.0,-0.21792,9e-05,23.30368]
[1777210362777,40.21,77878.03,0.0,-0.21786,9e-05,23.29996]
[1777210363408,40.21,77878.03,0.0,-0.21786,9e-05,23.29996]
[1777210364610,40.21,77884.51,0.0,-0.21726,9e-05,23.26498]
[1777210364710,40.21,77888.16,0.0,-0.21693,9e-05,23.24528]
[1777210365717,40.21,77888.16,0.0,-0.21693,9e-05,23.24528]
[1777210365951,40.21,77888.16,0.0,-0.21693,9e-05,23.24528]
[1777210366043,40.21,77888.28,0.0,-0.21692,9e-05,23.24472]
[1777210371923,40.21,77888.87,0.0,-0.21687,9e-05,23.24197]
[1777210372025,40.21,77888.93,0.0,-0.21687,9e-05,23.24173]
[1777210379134,40.21,77899.37,0.0,-0.21592,9e-05,23.18635]
[1777210384612,40.22,77906.37,0.0,-0.2153,9e-05,23.14972]
[1777210391787,40.22,77908.24,0.0,-0.21515,9e-05,23.14057]
[1777210399276,40.23,77910.58,0.0,-0.21498,9e-05,23.13068]
[1777210404928,40.23,77910.85,0.0,-0.21497,9e-05,23.13025]
[1777210410712,40.24,77910.85,0.0,-0.21499,9e-05,23.13182]
[1777210415830,40.24,77913.45,0.0,-0.21476,9e-05,23.11557]
[1777210421873,40.24,77913.9,0.0,-0.21473,9e-05,23.11409]
[1777210427458,40.24,77913.9,0.0,-0.21473,9e-05,23.11409]
[1777210433569,40.25,77914.22,0.0,-0.21473,9e-05,23.11389]
[1777210436866,40.25,77917.77,0.0,-0.21442,9e-05,23.09575]
[1777210436884,40.25,77917.77,0.0,-0.21442,9e-05,23.09575]
[1777210436978,40.25,77917.77,0.0,-0.21442,9e-05,23.09594]
[1777210437636,40.25,77917.77,0.0,-0.21442,9e-05,23.09594]
[1777210437873,40.25,77917.77,0.0,-0.21442,9e-05,23.09594]
[1777210437995,40.25,77917.77,0.0,-0.21442,9e-05,23.09594]
[1777210438258,40.25,77947.09,0.0,-0.21175,9e-05,22.93629]
[1777210439242,40.25,77947.09,0.0,-0.21175,9e-05,22.93629]
[1777210439343,40.25,77949.11,0.0,-0.21158,9e-05,22.92576]
[1777210441388,40.25,77949.11,0.0,-0.21158,9e-05,22.92576]
[1777210441415,40.25,77949.11,0.0,-0.21158,9e-05,22.92576]
[1777210441686,40.26,77951.03,0.0,-0.21141,9e-05,22.91552]
[1777210444394,40.26,77942.75,0.0,-0.21217,9e-05,22.96129]
[1777210444536,40.26,77942.2,0.0,-0.21222,9e-05,22.9645]
[1777210445156,40.26,77942.2,0.0,-0.21222,9e-05,22.9645]
[1777210445279,40.26,77942.2,0.0,-0.21222,9e-05,22.9645]
[1777210445354,40.26,77941.54,0.0,-0.21229,9e-05,22.96852]
[1777210451344,40.26,77940.63,0.0,-0.21238,9e-05,22.97426]
[1777210457118,40.27,77940.52,0.0,-0.21242,9e-05,22.97642]
[1777210461542,40.27,77940.06,0.0,-0.21247,9e-05,22.97986]
[1777210461698,40.27,77940.06,0.0,-0.21247,9e-05,22.97986]
[1777210463571,40.27,77948.99,0.0,-0.21167,9e-05,22.93164]
[1777210465393,40.27,77948.99,0.0,-0.21167,9e-05,22.93195]
[1777210465405,40.27,77948.99,0.0,-0.21167,9e-05,22.93195]
[1777210466182,40.27,77948.7,0.0,-0.21171,9e-05,22.93422]
[1777210471217,40.28,77950.74,0.0,-0.21153,9e-05,22.92139]
[1777210476253,40.28,77944.68,0.0,-0.21211,9e-05,22.9559]
[1777210481287,40.28,77943.26,0.0,-0.21225,9e-05,22.9647]
[1777210486322,40.29,77944.11,0.0,-0.21219,9e-05,22.96102]
[1777210491359,40.29,77945.38,0.0,-0.21209,9e-05,22.95513]
[1777210496393,40.29,77945.63,0.0,-0.21208,9e-05,22.95467]
[1777210499337,40.29,77947.07,0.0,-0.21196,9e-05,22.9472]
[1777210499422,40.29,77948.74,0.0,-0.21181,9e-05,22.93809]
[1777210500793,40.29,77955.24,0.0,-0.21122,9e-05,22.9028]
[1777210501428,40.3,77956.35,0.0,-0.21113,9e-05,22.89745]
[1777210506013,40.3,77950.39,0.0,-0.21169,9e-05,22.931]
[1777210506465,40.3,77944.02,0.0,-0.21227,9e-05,22.96593]
[1777210509584,40.3,77941.68,0.0,-0.21249,9e-05,22.97916]
[1777210510491,40.3,77940.04,0.0,-0.21264,9e-05,22.98833]
[1777210516471,40.31,77939.56,0.0,-0.2127,9e-05,22.99185]
[1777210516572,40.31,77940.21,0.0,-0.21265,9e-05,22.98876]
[1777210522575,40.31,77939.66,0.0,-0.21272,9e-05,22.99305]
[1777210527850,40.31,77945.71,0.0,-0.21218,9e-05,22.96103]
[1777210527866,40.31,77945.71,0.0,-0.21218,9e-05,22.96103]
[1777210533652,40.32,77948.16,0.0,-0.21196,9e-05,22.94557]
[1777210535137,40.32,77948.16,0.0,-0.21196,9e-05,22.94557]
[1777210536515,40.32,77946.95,0.0,-0.21207,9e-05,22.95233]
[1777210536616,40.32,77946.85,0.0,-0.21209,9e-05,22.95319]
[1777210544172,40.32,77946.47,0.0,-0.21213,9e-05,22.95588]
[1777210544620,40.32,77946.69,0.0,-0.21212,9e-05,22.95513]
[1777210544722,40.32,77946.69,0.0,-0.21212,9e-05,22.95529]
[1777210550445,40.32,77946.94,0.0,-0.21211,9e-05,22.95466]
[1777210555807,40.33,77946.2,0.0,-0.21219,9e-05,22.95955]
[1777210560842,40.33,77939.47,0.0,-0.21281,9e-05,22.99684]
[1777210565879,40.33,77938.72,0.0,-0.21289,9e-05,23.00136]
[1777210570256,40.33,77932.89,0.0,-0.21342,9e-05,23.03332]
[1777210570490,40.33,77930.87,0.0,-0.21361,9e-05,23.04461]
[1777210570875,40.33,77930.87,0.0,-0.21361,9e-05,23.04461]
[1777210571921,40.33,77930.87,0.0,-0.21361,9e-05,23.04475]
[1777210576957,40.33,77928.49,0.0,-0.21384,9e-05,23.05837]
[1777210580758,40.33,77927.78,0.0,-0.21391,9e-05,23.06273]
[1777210585469,40.34,77927.72,0.0,-0.21392,9e-05,23.06318]
[1777210585570,40.34,77927.97,0.0,-0.21391,9e-05,23.06233]
[1777210586514,40.34,77927.97,0.0,-0.21391,9e-05,23.06233]
[1777210586545,40.34,77927.97,0.0,-0.21391,9e-05,23.06246]
[1777210592324,40.34,77928.08,0.0,-0.21389,9e-05,23.05901]
[1777210592423,40.34,77928.18,0.0,-0.21388,9e-05,23.05872]
[1777210592601,40.34,77928.18,0.0,-0.21388,9e-05,23.05872]
[1777210593069,40.34,77928.18,0.0,-0.21388,9e-05,23.05886]
[1777210594657,40.34,77930.12,0.0,-0.21371,9e-05,23.04847]
[1777210595082,40.34,77931.21,0.0,-0.21361,9e-05,23.04271]
[1777210600117,40.34,77926.15,0.0,-0.21409,9e-05,23.07089]
[1777210605372,40.34,77925.98,0.0,-0.21411,9e-05,23.07235]
[1777210605450,40.34,77925.98,0.0,-0.21411,9e-05,23.07235]
[1777210605474,40.35,77925.69,0.0,-0.21414,9e-05,23.07418]
[1777210610770,40.35,77922.02,0.0,-0.21448,9e-05,23.0947]
[1777210616230,40.35,77922.16,0.0,-0.21448,9e-05,23.09453]
[1777210620583,40.35,77922.7,0.0,-0.21444,9e-05,23.09196]
[1777210620754,40.35,77922.7,0.0,-0.21444,9e-05,23.09196]
[1777210623222,40.35,77924.01,0.0,-0.21432,9e-05,23.08522]
[1777210623935,40.35,77924.67,0.0,-0.21427,9e-05,23.08177]
[1777210624286,40.35,77924.67,0.0,-0.21427,9e-05,23.08191]
[1777210628197,40.35,77924.67,0.0,-0.21427,9e-05,23.08191]
[1777210628299,40.35,77924.7,0.0,-0.21427,9e-05,23.0823]
[1777210640396,40.36,77925.63,0.0,-0.21422,9e-05,23.07893]
[1777210643892,40.36,77926.5,0.0,-0.21414,9e-05,23.07435]
[1777210648277,40.36,77926.5,0.0,-0.21415,9e-05,23.07519]
[1777210655403,40.36,77927.25,0.0,-0.21408,9e-05,23.06856]
[1777210660581,40.37,77928.61,0.0,-0.21397,9e-05,23.06216]
[1777210666673,40.37,77935.91,0.0,-0.21331,9e-05,23.02306]
[1777210672624,40.37,77935.33,0.0,-0.21338,9e-05,23.02699]
[1777210677584,40.37,77938.47,0.0,-0.2131,9e-05,23.01046]
[1777210677639,40.37,77938.47,0.0,-0.2131,9e-05,23.01046]
[1777210677659,40.37,77938.47,0.0,-0.2131,9e-05,23.01046]
[1777210677822,40.37,77938.47,0.0,-0.2131,9e-05,23.01061]
[1777210679329,40.37,77940.11,0.0,-0.21296,9e-05,23.00186]
[1777210679385,40.37,77940.11,0.0,-0.21296,9e-05,23.00186]
[1777210680819,40.37,77944.49,0.0,-0.21256,9e-05,22.9784]
[1777210682818,40.37,77944.81,0.0,-0.21254,9e-05,22.97682]
[1777210682904,40.37,77944.57,0.0,-0.21256,9e-05,22.97829]
[1777210688090,40.38,77944.08,0.0,-0.21261,9e-05,22.98154]
[1777210688121,40.38,77945.36,0.0,-0.2125,9e-05,22.97473]
[1777210695625,40.38,77946.98,0.0,-0.21237,9e-05,22.96679]
[1777210697156,40.38,77948.0,0.0,-0.21229,9e-05,22.96195]
[1777210703235,40.38,77949.84,0.0,-0.21213,9e-05,22.95287]
[1777210709647,40.39,77952.05,0.0,-0.21195,9e-05,22.94178]
[1777210715313,40.39,77953.37,0.0,-0.21183,9e-05,22.93243]
[1777210719002,40.39,77952.89,0.0,-0.21188,9e-05,22.93574]
[1777210719389,40.39,77952.89,0.0,-0.21188,9e-05,22.93574]
[1777210719461,40.39,77952.73,0.0,-0.2119,9e-05,22.93679]
[1777210721932,40.39,77946.0,0.0,-0.21252,9e-05,22.97374]
[1777210723432,40.39,77947.31,0.0,-0.2124,9e-05,22.96684]
[1777210723525,40.39,77947.71,0.0,-0.21237,9e-05,22.9648]
[1777210725456,40.4,77947.53,0.0,-0.21238,9e-05,22.96591]
[1777210725557,40.4,77947.38,0.0,-0.2124,9e-05,22.96687]
[1777210730820,40.4,77947.21,0.0,-0.21242,9e-05,22.96833]
[1777210731618,40.4,77947.47,0.0,-0.21241,9e-05,22.96731]
[1777210736740,40.4,77947.97,0.0,-0.21237,9e-05,22.96533]
[1777210737580,40.4,77947.97,0.0,-0.21237,9e-05,22.96533]
[1777210737682,40.4,77948.02,0.0,-0.21237,9e-05,22.9653]
[1777210738366,40.4,77948.02,0.0,-0.21237,9e-05,22.9653]
[1777210738438,40.4,77948.02,0.0,-0.21237,9e-05,22.9653]
[1777210738605,40.4,77947.97,0.0,-0.21238,9e-05,22.96558]
[1777210739971,40.4,77947.97,0.0,-0.21238,9e-05,22.9657]
[1777210739981,40.4,77947.97,0.0,-0.21238,9e-05,22.9657]
[1777210740097,40.4,77948.09,0.0,-0.21237,9e-05,22.96517]
[1777210745133,40.4,77950.39,0.0,-0.21217,9e-05,22.95332]
[1777210746266,40.4,77950.39,0.0,-0.21217,9e-05,22.95332]
[1777210746741,40.4,77951.65,0.0,-0.21206,9e-05,22.94674]
[1777210748155,40.41,77964.92,0.0,-0.21086,9e-05,22.87463]
[1777210753356,40.41,77960.36,0.0,-0.21129,9e-05,22.90047]
[1777210756040,40.41,77958.96,0.0,-0.21142,9e-05,22.90851]
[1777210756210,40.41,77958.67,0.0,-0.21146,9e-05,22.91051]
[1777210757259,40.41,77958.67,0.0,-0.21146,9e-05,22.91051]
[1777210757280,40.41,77958.67,0.0,-0.21146,9e-05,22.91051]
[1777210768429,40.41,77948.41,0.0,-0.21241,9e-05,22.96786]
[1777210768527,40.42,77948.32,0.0,-0.21242,9e-05,22.9686]
[1777210774336,40.42,77945.81,0.0,-0.21264,9e-05,22.97955]
[1777210778249,40.42,77946.29,0.0,-0.2126,9e-05,22.97726]
[1777210783398,40.42,77956.35,0.0,-0.21171,9e-05,22.92347]
[1777210788434,40.42,77959.51,0.0,-0.21144,9e-05,22.90721]
[1777210793469,40.43,77963.34,0.0,-0.21111,9e-05,22.88746]
[1777210798504,40.43,77969.75,0.0,-0.21053,9e-05,22.85265]
[1777210803522,40.42,77965.5,0.0,-0.21089,9e-05,22.87458]
[1777210808574,40.42,77969.98,0.0,-0.21046,9e-05,22.84837]
[1777210813611,40.41,77969.65,0.0,-0.21047,9e-05,22.8488]
[1777210819652,40.41,77972.05,0.0,-0.21023,9e-05,22.83414]
[1777210824687,40.41,77970.5,0.0,-0.21035,9e-05,22.84137]
[1777210829730,40.4,77966.36,0.0,-0.21071,9e-05,22.86307]
[1777210834758,40.4,77961.39,0.0,-0.21111,9e-05,22.88502]
[1777210842399,40.39,77955.58,0.0,-0.21159,9e-05,22.91378]
[1777210849615,40.39,77955.58,0.0,-0.21158,9e-05,22.91341]
[1777210859938,40.37,77957.24,0.0,-0.21133,9e-05,22.89794]
[1777210861869,40.37,77957.24,0.0,-0.21133,9e-05,22.89794]
[1777210862747,40.37,77957.24,0.0,-0.21133,9e-05,22.89794]
[1777210865420,40.37,77958.52,0.0,-0.21119,9e-05,22.88944]
[1777210865521,40.37,77958.87,0.0,-0.21116,9e-05,22.88715]
[1777210871018,40.36,77958.87,0.0,-0.21112,9e-05,22.88489]
[1777210873217,40.36,77959.33,0.0,-0.21107,9e-05,22.88201]
[1777210873700,40.36,77959.33,0.0,-0.21107,9e-05,22.88201]
[1777210873710,40.36,77959.33,0.0,-0.21107,9e-05,22.88201]
[1777210873801,40.36,77959.33,0.0,-0.21106,9e-05,22.88126]
[1777210874910,40.36,77959.33,0.0,-0.21106,9e-05,22.88126]
[1777210882682,40.35,77962.48,0.0,-0.21073,9e-05,22.86124]
[1777210886665,40.35,77962.48,0.0,-0.21073,9e-05,22.8609]
[1777210886765,40.34,77962.37,0.0,-0.21071,9e-05,22.86014]
[1777210892752,40.34,77962.37,0.0,-0.21066,9e-05,22.85471]
[1777210902822,40.33,77962.91,0.0,-0.21056,9e-05,22.84841]
[1777210911714,40.33,77962.91,0.0,-0.21056,9e-05,22.84841]
[1777210913344,40.32,77963.48,0.0,-0.21046,9e-05,22.84197]
[1777210913413,40.32,77963.53,0.0,-0.21045,9e-05,22.84169]
[1777210921369,40.31,77963.17,0.0,-0.21044,9e-05,22.84101]
[1777210931439,40.3,77963.04,0.0,-0.2104,9e-05,22.83846]
[1777210936474,40.3,77960.45,0.0,-0.21061,9e-05,22.85101]
[1777210938377,40.3,77960.45,0.0,-0.21061,9e-05,22.85069]
[1777210938488,40.29,77959.97,0.0,-0.21065,9e-05,22.85299]
[1777210939481,40.29,77959.97,0.0,-0.21065,9e-05,22.85299]
[1777210939526,40.29,77959.44,0.0,-0.21069,9e-05,22.85556]
[1777210943365,40.29,77959.44,0.0,-0.21068,9e-05,22.85489]
[1777210943523,40.29,77959.27,0.0,-0.21068,9e-05,22.85515]
[1777210944836,40.29,77959.27,0.0,-0.21068,9e-05,22.85515]
[1777210944937,40.29,77955.31,0.0,-0.21103,9e-05,22.87613]
[1777210951580,40.28,77953.33,0.0,-0.21116,9e-05,22.88138]
[1777210956614,40.28,77950.88,0.0,-0.21135,9e-05,22.89292]
[1777210962712,40.27,77951.14,0.0,-0.21131,9e-05,22.89075]
[1777210967476,40.27,77953.32,0.0,-0.21107,9e-05,22.87591]
[1777210967506,40.27,77953.32,0.0,-0.21107,9e-05,22.87591]
[1777210972639,40.26,77956.27,0.0,-0.21078,9e-05,22.85806]
[1777210979779,40.25,77959.77,0.0,-0.21042,9e-05,22.83642]
[1777210985172,40.25,77960.31,0.0,-0.21035,9e-05,22.83226]
[1777210987346,40.25,77960.6,0.0,-0.21032,9e-05,22.83008]
[1777210987371,40.25,77960.6,0.0,-0.21032,9e-05,22.83008]
[1777210987496,40.25,77960.6,0.0,-0.21032,9e-05,22.83008]
[1777210987503,40.25,77960.6,0.0,-0.21032,9e-05,22.83008]
[1777210987834,40.25,77960.6,0.0,-0.21031,9e-05,22.82948]
[1777210988270,40.25,77960.6,0.0,-0.21031,9e-05,22.82948]
[1777210988841,40.25,77961.18,0.0,-0.21025,9e-05,22.82601]
[1777210990132,40.25,77961.18,0.0,-0.21025,9e-05,22.82601]
[1777210990855,40.24,77961.2,0.0,-0.21023,9e-05,22.82465]
[1777210995890,40.24,77965.06,0.0,-0.20985,9e-05,22.80153]
[1777211002282,40.24,77965.16,0.0,-0.20983,9e-05,22.8006]
[1777211006153,40.23,77964.95,0.0,-0.20981,9e-05,22.7989]
[1777211006247,40.23,77964.95,0.0,-0.2098,9e-05,22.79859]
[1777211011202,40.23,77964.95,0.0,-0.2098,9e-05,22.79859]
[1777211011301,40.22,77964.95,0.0,-0.20976,9e-05,22.79364]
[1777211012595,40.22,77964.95,0.0,-0.20976,9e-05,22.79364]
[1777211013005,40.22,77964.95,0.0,-0.20975,9e-05,22.79303]
[1777211013453,40.22,77964.95,0.0,-0.20975,9e-05,22.79303]
[1777211014015,40.22,77963.86,0.0,-0.20984,9e-05,22.79872]
[1777211019237,40.22,77966.44,0.0,-0.20959,9e-05,22.78332]
[1777211025092,40.21,77968.82,0.0,-0.20934,9e-05,22.76828]
[1777211030128,40.21,77967.4,0.0,-0.20945,9e-05,22.77482]
[1777211035163,40.2,77968.1,0.0,-0.20937,9e-05,22.7698]
[1777211040198,40.2,77961.05,0.0,-0.20999,9e-05,22.80736]
[1777211045234,40.2,77954.64,0.0,-0.21055,9e-05,22.84102]
[1777211053874,40.19,77955.92,0.0,-0.21039,9e-05,22.83147]
[1777211059333,40.18,77964.17,0.0,-0.20962,9e-05,22.78441]
[1777211064367,40.18,77965.68,0.0,-0.20946,9e-05,22.77487]
[1777211069401,40.18,77965.3,0.0,-0.20948,9e-05,22.77609]
[1777211074437,40.18,77972.08,0.0,-0.20883,9e-05,22.73444]
[1777211077846,40.17,77971.22,0.0,-0.20891,9e-05,22.73888]
[1777211077871,40.17,77971.22,0.0,-0.20891,9e-05,22.73888]
[1777211078316,40.17,77971.22,0.0,-0.20891,9e-05,22.73888]
[1777211078763,40.17,77976.9,0.0,-0.20839,9e-05,22.70752]
[1777211079332,40.17,77976.9,0.0,-0.20839,9e-05,22.70752]
[1777211080682,40.17,77976.9,0.0,-0.20839,9e-05,22.70742]
[1777211080748,40.17,77977.09,0.0,-0.20837,9e-05,22.70632]
[1777211086521,40.17,77981.04,0.0,-0.20801,9e-05,22.68418]
[1777211092900,40.17,77975.08,0.0,-0.20854,9e-05,22.71625]
[1777211101655,40.17,77974.01,0.0,-0.20862,9e-05,22.72111]
[1777211102592,40.16,77983.28,0.0,-0.20774,9e-05,22.66756]
[1777211102691,40.16,77977.48,0.0,-0.20826,9e-05,22.69939]
[1777211105339,40.16,77972.75,0.0,-0.20869,9e-05,22.72511]
[1777211105655,40.16,77972.75,0.0,-0.20868,9e-05,22.72494]
[1777211110691,40.16,77968.52,0.0,-0.20905,9e-05,22.74726]
[1777211115726,40.15,77962.23,0.0,-0.2096,9e-05,22.78074]
[1777211121351,40.15,77961.72,0.0,-0.20963,9e-05,22.78261]
[1777211130831,40.14,77960.38,0.0,-0.20972,9e-05,22.78743]
[1777211135894,40.14,77960.63,0.0,-0.20965,9e-05,22.78149]
[1777211140077,40.14,77960.63,0.0,-0.20965,9e-05,22.78149]
[1777211141092,40.14,77944.97,0.0,-0.21106,9e-05,22.86614]
[1777211146945,40.13,77944.71,0.0,-0.21105,9e-05,22.86586]
[1777211149712,40.13,77945.41,0.0,-0.21098,9e-05,22.86133]
[1777211159127,40.12,77950.87,0.0,-0.21045,9e-05,22.82935]
[1777211165109,40.12,77951.12,0.0,-0.21039,9e-05,22.82567]
[1777211172515,40.11,77951.85,0.0,-0.21027,9e-05,22.81822]
[1777211177717,40.1,77953.31,0.0,-0.21011,9e-05,22.80817]
[1777211184786,40.09,77952.94,0.0,-0.2101,9e-05,22.8078]
[1777211194856,40.08,77953.35,0.0,-0.20999,9e-05,22.79869]
[1777211200316,40.08,77948.95,0.0,-0.21038,9e-05,22.8225]
[1777211202544,40.08,77948.95,0.0,-0.21038,9e-05,22.8225]
[1777211202992,40.08,77949.59,0.0,-0.21033,9e-05,22.81938]
[1777211209198,40.09,77950.14,0.0,-0.2103,9e-05,22.81732]
[1777211214997,40.09,77956.26,0.0,-0.20976,9e-05,22.7848]
[1777211220456,40.09,77955.78,0.0,-0.20982,9e-05,22.78824]
[1777211225788,40.09,77951.99,0.0,-0.21017,9e-05,22.80962]
[1777211231533,40.1,77948.75,0.0,-0.21048,9e-05,22.82833]
[1777211236571,40.1,77950.04,0.0,-0.21037,9e-05,22.82177]
[1777211241603,40.1,77949.75,0.0,-0.2104,9e-05,22.82383]
[1777211242582,40.1,77949.75,0.0,-0.2104,9e-05,22.82383]
[1777211242682,40.1,77954.32,0.0,-0.20999,9e-05,22.79877]
[1777211248653,40.1,77954.86,0.0,-0.20995,9e-05,22.79653]
[1777211253689,40.1,77955.35,0.0,-0.2099,9e-05,22.7912]
[1777211259730,40.1,77958.21,0.0,-0.20962,9e-05,22.77408]
[1777211262881,40.1,77957.52,0.0,-0.20967,9e-05,22.77727]
[1777211263721,40.1,77957.27,0.0,-0.20969,9e-05,22.77834]
[1777211271500,40.09,77957.28,0.0,-0.20966,9e-05,22.77639]
[1777211273358,40.09,77958.58,0.0,-0.20952,9e-05,22.76794]
[1777211273829,40.09,77958.85,0.0,-0.20949,9e-05,22.76614]
[1777211274758,40.09,77958.85,0.0,-0.20949,9e-05,22.76614]
[1777211274860,40.09,77959.28,0.0,-0.20944,9e-05,22.76346]
[1777211281885,40.08,77958.96,0.0,-0.20944,9e-05,22.76312]
[1777211286921,40.08,77952.4,0.0,-0.21001,9e-05,22.79763]
[1777211291983,40.07,77952.04,0.0,-0.21002,9e-05,22.79824]
[1777211300011,40.06,77952.16,0.0,-0.20996,9e-05,22.79424]
[1777211305632,40.06,77952.81,0.0,-0.20987,9e-05,22.78849]
[1777211311298,40.05,77951.66,0.0,-0.20995,9e-05,22.7934]
[1777211317131,40.05,77950.5,0.0,-0.21,9e-05,22.7944]
[1777211322166,40.04,77951.45,0.0,-0.20989,9e-05,22.78782]
[1777211328208,40.04,77952.31,0.0,-0.20979,9e-05,22.7815]
[1777211333243,40.03,77952.81,0.0,-0.20972,9e-05,22.77721]
[1777211338279,40.03,77952.7,0.0,-0.20973,9e-05,22.77757]
[1777211343313,40.04,77953.1,0.0,-0.20971,9e-05,22.77664]
[1777211348347,40.04,77952.25,0.0,-0.20981,9e-05,22.78262]
[1777211353383,40.04,77952.64,0.0,-0.20979,9e-05,22.78173]
[1777211359089,40.05,77952.56,0.0,-0.20982,9e-05,22.78315]
[1777211364143,40.05,77952.75,0.0,-0.20981,9e-05,22.78281]
[1777211370314,40.05,77952.83,0.0,-0.20983,9e-05,22.78421]
[1777211376126,40.06,77956.11,0.0,-0.20954,9e-05,22.76427]
[1777211383592,40.06,77957.0,0.0,-0.20949,9e-05,22.76161]
[1777211391576,40.07,77956.27,0.0,-0.20957,9e-05,22.76635]
[1777211396685,40.07,77956.35,0.0,-0.2096,9e-05,22.76838]
[1777211397663,40.07,77956.35,0.0,-0.2096,9e-05,22.76838]
[1777211399698,40.08,77956.17,0.0,-0.20962,9e-05,22.76982]
[1777211405793,40.08,77956.9,0.0,-0.20958,9e-05,22.76711]
[1777211411790,40.08,77957.2,0.0,-0.20957,9e-05,22.76695]
[1777211413857,40.08,77957.04,0.0,-0.2096,9e-05,22.76825]
[1777211419139,40.09,77946.89,0.0,-0.21053,9e-05,22.82485]
[1777211419229,40.09,77945.79,0.0,-0.21063,9e-05,22.83105]
[1777211420046,40.09,77945.79,0.0,-0.21063,9e-05,22.83105]
[1777211420122,40.09,77945.02,0.0,-0.2107,9e-05,22.83542]
[1777211421060,40.09,77945.02,0.0,-0.2107,9e-05,22.83542]
[1777211422111,40.09,77943.17,0.0,-0.21088,9e-05,22.84585]
[1777211422166,40.09,77944.63,0.0,-0.21075,9e-05,22.83808]
[1777211427903,40.09,77946.2,0.0,-0.21063,9e-05,22.83101]
[1777211432945,40.1,77942.24,0.0,-0.21099,9e-05,22.85071]
[1777211434237,40.1,77942.24,0.0,-0.21099,9e-05,22.85071]
[1777211434275,40.1,77943.5,0.0,-0.21088,9e-05,22.84403]
[1777211440997,40.1,77943.55,0.0,-0.2109,9e-05,22.84551]
[1777211447792,40.11,77943.82,0.0,-0.21089,9e-05,22.84501]
[1777211454088,40.11,77943.5,0.0,-0.21096,9e-05,22.84898]
[1777211459128,40.12,77940.18,0.0,-0.21128,9e-05,22.8684]
[1777211461658,40.12,77939.4,0.0,-0.21136,9e-05,22.87313]
[1777211462371,40.12,77952.44,0.0,-0.21017,9e-05,22.80171]
[1777211462656,40.12,77952.44,0.0,-0.21017,9e-05,22.80171]
[1777211463151,40.12,77952.44,0.0,-0.21018,9e-05,22.80193]
[1777211464709,40.12,77955.33,0.0,-0.20992,9e-05,22.78632]
[1777211465165,40.12,77954.94,0.0,-0.20996,9e-05,22.78877]
[1777211470186,40.12,77954.9,0.0,-0.20998,9e-05,22.78991]
[1777211470204,40.12,77954.63,0.0,-0.21001,9e-05,22.79202]
[1777211470748,40.12,77954.63,0.0,-0.21001,9e-05,22.79202]
[1777211470793,40.12,77954.63,0.0,-0.21002,9e-05,22.79232]
[1777211472549,40.12,77954.63,0.0,-0.21002,9e-05,22.79232]
[1777211473347,40.12,77954.63,0.0,-0.21002,9e-05,22.79232]
[1777211478512,40.13,77954.07,0.0,-0.21009,9e-05,22.79701]
[1777211489721,40.13,77952.83,0.0,-0.21022,9e-05,22.80471]
[1777211492230,40.13,77953.28,0.0,-0.21018,9e-05,22.80266]
[1777211492331,40.13,77953.28,0.0,-0.21017,9e-05,22.79946]
[1777211493688,40.13,77953.28,0.0,-0.21017,9e-05,22.79957]
[1777211493788,40.13,77953.28,0.0,-0.21017,9e-05,22.79968]
[1777211502302,40.14,77953.28,0.0,-0.21018,9e-05,22.79999]
[1777211502403,40.14,77953.6,0.0,-0.21016,9e-05,22.79887]
[1777211507482,40.14,77953.65,0.0,-0.21016,9e-05,22.79891]
[1777211512395,40.14,77953.73,0.0,-0.21016,9e-05,22.79913]
[1777211512410,40.14,77953.73,0.0,-0.21016,9e-05,22.79913]
[1777211512439,40.14,77953.73,0.0,-0.21016,9e-05,22.79913]
[1777211512470,40.14,77953.73,0.0,-0.21016,9e-05,22.79913]
[1777211512500,40.14,77953.73,0.0,-0.21016,9e-05,22.79913]
[1777211512494,40.14,77953.73,0.0,-0.21016,9e-05,22.7994]
[1777211512530,40.14,77953.73,0.0,-0.21016,9e-05,22.7994]
[1777211512560,40.14,77953.73,0.0,-0.21016,9e-05,22.7994]
[1777211512589,40.14,77953.73,0.0,-0.21016,9e-05,22.7994]
[1777211512621,40.14,77953.73,0.0,-0.21016,9e-05,22.7994]
[1777211512654,40.14,77953.73,0.0,-0.21016,9e-05,22.7994]
[1777211512680,40.14,77953.73,0.0,-0.21016,9e-05,22.7994]
[1777211512709,40.14,77953.73,0.0,-0.21016,9e-05,22.7994]
[1777211512739,40.14,77953.73,0.0,-0.21016,9e-05,22.7994]
[1777211512769,40.14,77953.73,0.0,-0.21016,9e-05,22.7994]
[1777211512799,40.14,77953.73,0.0,-0.21016,9e-05,22.7994]
[1777211512829,40.14,77953.73,0.0,-0.21016,9e-05,22.7994]
[1777211512857,40.14,77953.73,0.0,-0.21016,9e-05,22.7994]
[1777211512887,40.14,77953.73,0.0,-0.21016,9e-05,22.7994]
[1777211512917,40.14,77953.73,0.0,-0.21016,9e-05,22.7994]
[1777211512946,40.14,77953.73,0.0,-0.21016,9e-05,22.7994]
[1777211512975,40.14,77953.73,0.0,-0.21016,9e-05,22.7994]
[1777211513006,40.14,77953.73,0.0,-0.21016,9e-05,22.7994]
[1777211513036,40.14,77953.73,0.0,-0.21016,9e-05,22.7994]
[1777211513066,40.14,77953.73,0.0,-0.21016,9e-05,22.7994]
[1777211513095,40.14,77953.73,0.0,-0.21016,9e-05,22.7994]
[1777211513125,40.14,77953.73,0.0,-0.21016,9e-05,22.7994]
[1777211513154,40.14,77953.73,0.0,-0.21016,9e-05,22.7994]
[1777211513184,40.14,77953.73,0.0,-0.21016,9e-05,22.7994]
[1777211513215,40.14,77953.73,0.0,-0.21016,9e-05,22.7994]
[1777211513244,40.14,77953.73,0.0,-0.21016,9e-05,22.7994]
[1777211513274,40.14,77953.73,0.0,-0.21016,9e-05,22.7994]
[1777211513305,40.14,77953.73,0.0,-0.21016,9e-05,22.7994]
[1777211513334,40.14,77953.73,0.0,-0.21016,9e-05,22.7994]
[1777211513364,40.14,77953.73,0.0,-0.21016,9e-05,22.7994]
[1777211513394,40.14,77953.73,0.0,-0.21016,9e-05,22.7994]
[1777211513423,40.14,77953.73,0.0,-0.21016,9e-05,22.7994]
[1777211513425,40.14,77953.73,0.0,-0.21016,9e-05,22.7994]
[1777211513434,40.14,77953.73,0.0,-0.21016,9e-05,22.7994]
[1777211513453,40.14,77953.73,0.0,-0.21016,9e-05,22.7994]
[1777211513484,40.14,77953.73,0.0,-0.21016,9e-05,22.7994]
[1777211513737,40.13,77953.73,0.0,-0.21011,9e-05,22.7958]
[1777211513767,40.13,77953.73,0.0,-0.21011,9e-05,22.7958]
[1777211513800,40.13,77953.73,0.0,-0.21011,9e-05,22.7958]
[1777211513830,40.13,77953.73,0.0,-0.21011,9e-05,22.7958]
[1777211513859,40.13,77953.73,0.0,-0.21011,9e-05,22.7958]
[1777211513889,40.13,77953.73,0.0,-0.21011,9e-05,22.7958]
[1777211513919,40.13,77953.73,0.0,-0.21011,9e-05,22.7958]
[1777211513949,40.13,77953.73,0.0,-0.21011,9e-05,22.7958]
[1777211513978,40.13,77953.73,0.0,-0.21011,9e-05,22.7958]
[1777211514008,40.13,77953.73,0.0,-0.21011,9e-05,22.7958]
[1777211514038,40.13,77953.73,0.0,-0.21011,9e-05,22.7958]
[1777211514067,40.13,77953.73,0.0,-0.21011,9e-05,22.7958]
[1777211514097,40.13,77953.73,0.0,-0.21011,9e-05,22.7958]
[1777211514127,40.13,77953.73,0.0,-0.21011,9e-05,22.7958]
[1777211514157,40.13,77953.73,0.0,-0.21011,9e-05,22.7958]
[1777211514187,40.13,77953.73,0.0,-0.21011,9e-05,22.7958]
[1777211514217,40.13,77953.73,0.0,-0.21011,9e-05,22.7958]
[1777211514250,40.13,77953.73,0.0,-0.21011,9e-05,22.7958]
[1777211514280,40.13,77953.73,0.0,-0.21011,9e-05,22.7958]
[1777211514311,40.13,77953.73,0.0,-0.21011,9e-05,22.7958]
[1777211514341,40.13,77953.73,0.0,-0.21011,9e-05,22.7958]
[1777211514372,40.13,77953.73,0.0,-0.21011,9e-05,22.7958]
[1777211514402,40.13,77953.73,0.0,-0.21011,9e-05,22.7958]
[1777211514431,40.13,77953.73,0.0,-0.21011,9e-05,22.7958]
[1777211514461,40.13,77953.73,0.0,-0.21011,9e-05,22.7958]
[1777211514490,40.13,77953.73,0.0,-0.21011,9e-05,22.7958]
[1777211514521,40.12,77953.73,0.0,-0.21005,9e-05,22.79227]
[1777211514552,40.12,77953.73,0.0,-0.21005,9e-05,22.79227]
[1777211514581,40.12,77953.73,0.0,-0.21005,9e-05,22.79227]
[1777211514610,40.12,77953.73,0.0,-0.21005,9e-05,22.79227]
[1777211514641,40.12,77953.73,0.0,-0.21005,9e-05,22.79227]
[1777211514675,40.12,77953.73,0.0,-0.21005,9e-05,22.79227]
[1777211514702,40.12,77953.73,0.0,-0.21005,9e-05,22.79227]
[1777211515521,40.12,77953.73,0.0,-0.21005,9e-05,22.79227]
[1777211515793,40.12,77953.73,0.0,-0.21005,9e-05,22.79227]
[1777211515801,40.12,77953.73,0.0,-0.21005,9e-05,22.79227]
[1777211515888,40.12,77953.73,0.0,-0.21003,9e-05,22.79084]
[1777211520938,40.11,77953.73,0.0,-0.21,9e-05,22.78883]
[1777211521571,40.11,77954.95,0.0,-0.20989,9e-05,22.78248]
[1777211521827,40.11,77954.95,0.0,-0.2099,9e-05,22.78263]
[1777211530234,40.11,77955.28,0.0,-0.20987,9e-05,22.78113]
[1777211531719,40.12,77955.28,0.0,-0.20989,9e-05,22.78205]
[1777211531817,40.12,77955.28,0.0,-0.20989,9e-05,22.78236]
[1777211535763,40.12,77956.09,0.0,-0.20982,9e-05,22.77837]
[1777211536531,40.12,77956.09,0.0,-0.20982,9e-05,22.77837]
[1777211535864,40.12,77956.09,0.0,-0.20983,9e-05,22.77852]
[1777211537801,40.12,77956.09,0.0,-0.20983,9e-05,22.77867]
[1777211537867,40.12,77956.7,0.0,-0.20978,9e-05,22.77569]
[1777211544310,40.13,77957.27,0.0,-0.20976,9e-05,22.77482]
[1777211550182,40.13,77957.27,0.0,-0.20976,9e-05,22.77482]
[1777211555231,40.14,77956.52,0.0,-0.20987,9e-05,22.77925]
[1777211556056,40.14,77956.52,0.0,-0.20987,9e-05,22.77962]
[1777211556141,40.14,77956.52,0.0,-0.20988,9e-05,22.77999]
[1777211562221,40.14,77955.99,0.0,-0.20996,9e-05,22.78474]
[1777211567883,40.15,77955.75,0.0,-0.21002,9e-05,22.7886]
[1777211573231,40.15,77955.83,0.0,-0.21003,9e-05,22.78913]
[1777211578297,40.16,77955.83,0.0,-0.21004,9e-05,22.79009]
[1777211584589,40.16,77955.42,0.0,-0.21011,9e-05,22.7945]
[1777211592054,40.17,77953.96,0.0,-0.21027,9e-05,22.80376]
[1777211595792,40.17,77953.62,0.0,-0.2103,9e-05,22.80606]
[1777211595822,40.17,77953.62,0.0,-0.2103,9e-05,22.80606]
[1777211595851,40.17,77953.62,0.0,-0.2103,9e-05,22.80606]
[1777211595881,40.17,77953.62,0.0,-0.2103,9e-05,22.80606]
[1777211599425,40.17,77951.44,0.0,-0.21051,9e-05,22.81846]
[1777211600724,40.17,77945.35,0.0,-0.21106,9e-05,22.85205]
[1777211606152,40.17,77943.93,0.0,-0.2112,9e-05,22.86018]
[1777211611186,40.17,77943.94,0.0,-0.21119,9e-05,22.8574]
[1777211614563,40.17,77942.19,0.0,-0.21135,9e-05,22.8672]
[1777211614946,40.17,77940.45,0.0,-0.21151,9e-05,22.87682]
[1777211614956,40.17,77940.45,0.0,-0.21151,9e-05,22.87682]
[1777211615217,40.17,77939.85,0.0,-0.21157,9e-05,22.88019]
[1777211617827,40.17,77940.02,0.0,-0.21156,9e-05,22.87952]
[1777211618235,40.17,77938.41,0.0,-0.2117,9e-05,22.88847]
[1777211624282,40.18,77932.32,0.0,-0.21228,9e-05,22.92289]
[1777211629398,40.18,77931.03,0.0,-0.21241,9e-05,22.93064]
[1777211635359,40.18,77928.29,0.0,-0.21267,9e-05,22.94675]
[1777211640549,40.18,77926.38,0.0,-0.21286,9e-05,22.95771]
[1777211646436,40.19,77924.95,0.0,-0.213,9e-05,22.96633]
[1777211650044,40.19,77924.22,0.0,-0.21307,9e-05,22.97067]
[1777211652276,40.19,77930.43,0.0,-0.21251,9e-05,22.93716]
[1777211652529,40.19,77930.43,0.0,-0.21251,9e-05,22.93716]
[1777211655264,40.19,77931.54,0.0,-0.21243,9e-05,22.93208]
[1777211655500,40.19,77932.13,0.0,-0.21238,9e-05,22.9292]
[1777211660534,40.2,77938.35,0.0,-0.21184,9e-05,22.89687]
[1777211665569,40.2,77937.44,0.0,-0.21195,9e-05,22.90344]
[1777211671566,40.2,77937.22,0.0,-0.21198,9e-05,22.90541]
[1777211677653,40.21,77947.17,0.0,-0.21109,9e-05,22.85007]
[1777211682688,40.21,77947.26,0.0,-0.2111,9e-05,22.85059]
[1777211690667,40.22,77947.93,0.0,-0.21104,9e-05,22.84727]
[1777211690751,40.22,77947.93,0.0,-0.21104,9e-05,22.84727]
[1777211690788,40.22,77947.93,0.0,-0.21104,9e-05,22.84727]
[1777211690797,40.22,77947.93,0.0,-0.21104,9e-05,22.84727]
[1777211690800,40.22,77947.93,0.0,-0.21104,9e-05,22.84727]
[1777211691696,40.22,77951.3,0.0,-0.21075,9e-05,22.82945]
[1777211693379,40.22,77955.27,0.0,-0.21038,9e-05,22.80731]
[1777211693383,40.22,77955.27,0.0,-0.21038,9e-05,22.80731]
[1777211693392,40.22,77955.27,0.0,-0.21038,9e-05,22.80731]
[1777211693472,40.22,77955.27,0.0,-0.21038,9e-05,22.80731]
[1777211693572,40.22,77957.8,0.0,-0.21015,9e-05,22.79343]
[1777211694259,40.22,77957.8,0.0,-0.21015,9e-05,22.79343]
[1777211694271,40.22,77959.2,0.0,-0.21002,9e-05,22.78539]
[1777211696566,40.21,77963.92,0.0,-0.20959,9e-05,22.75912]
[1777211696635,40.21,77964.82,0.0,-0.20949,9e-05,22.75351]
[1777211701355,40.21,77967.76,0.0,-0.20921,9e-05,22.73642]
[1777211701358,40.21,77963.74,0.0,-0.20957,9e-05,22.75819]
[1777211706855,40.2,77960.18,0.0,-0.20986,9e-05,22.77559]
[1777211712275,40.2,77958.6,0.0,-0.20999,9e-05,22.7832]
[1777211712302,40.2,77958.6,0.0,-0.20999,9e-05,22.7832]
[1777211712332,40.2,77958.6,0.0,-0.20999,9e-05,22.7832]
[1777211717334,40.19,77956.9,0.0,-0.21011,9e-05,22.79033]
[1777211718356,40.19,77957.05,0.0,-0.21009,9e-05,22.78913]
[1777211723975,40.19,77956.53,0.0,-0.21009,9e-05,22.78942]
[1777211729010,40.18,77954.86,0.0,-0.21022,9e-05,22.79677]
[1777211735644,40.17,77954.89,0.0,-0.21015,9e-05,22.79065]
[1777211740778,40.17,77954.78,0.0,-0.21015,9e-05,22.79018]
[1777211742716,40.17,77954.79,0.0,-0.21014,9e-05,22.78941]
[1777211749660,40.16,77954.79,0.0,-0.2101,9e-05,22.7873]
[1777211758213,40.15,77954.47,0.0,-0.21007,9e-05,22.78527]
[1777211758970,40.15,77954.47,0.0,-0.21007,9e-05,22.78527]
[1777211760996,40.15,77954.52,0.0,-0.21005,9e-05,22.78398]
[1777211761012,40.15,77954.52,0.0,-0.21005,9e-05,22.78398]
[1777211766037,40.14,77954.72,0.0,-0.21001,9e-05,22.7812]
[1777211767096,40.14,77954.72,0.0,-0.21001,9e-05,22.7812]
[1777211767105,40.14,77954.72,0.0,-0.21001,9e-05,22.7812]
[1777211767134,40.14,77954.72,0.0,-0.21001,9e-05,22.7812]
[1777211767264,40.14,77954.72,0.0,-0.21,9e-05,22.78087]
[1777211773318,40.14,77954.49,0.0,-0.20999,9e-05,22.78016]
[1777211779359,40.14,77954.78,0.0,-0.20997,9e-05,22.77875]
[1777211784395,40.14,77954.7,0.0,-0.20998,9e-05,22.77934]
[1777211791444,40.14,77954.65,0.0,-0.20998,9e-05,22.77724]
[1777211796478,40.14,77954.54,0.0,-0.21,9e-05,22.77859]
[1777211801514,40.14,77954.57,0.0,-0.21001,9e-05,22.77917]
[1777211810577,40.15,77954.36,0.0,-0.21005,9e-05,22.78162]
[1777211815612,40.15,77954.74,0.0,-0.21002,9e-05,22.78025]
[1777211822662,40.15,77954.6,0.0,-0.21005,9e-05,22.78155]
[1777211827697,40.15,77954.55,0.0,-0.21002,9e-05,22.78019]
[1777211830811,40.15,77953.03,0.0,-0.21015,9e-05,22.78789]
[1777211830855,40.15,77953.03,0.0,-0.21015,9e-05,22.78789]
[1777211830890,40.15,77953.03,0.0,-0.21015,9e-05,22.78789]
[1777211832150,40.14,77953.8,0.0,-0.21007,9e-05,22.783]
[1777211834148,40.14,77949.69,0.0,-0.21043,9e-05,22.80456]
[1777211839780,40.13,77949.31,0.0,-0.21043,9e-05,22.80456]
[1777211845853,40.13,77949.12,0.0,-0.21043,9e-05,22.8042]
[1777211850859,40.12,77943.92,0.0,-0.21086,9e-05,22.83008]
[1777211856484,40.12,77943.61,0.0,-0.21083,9e-05,22.82635]
[1777211861935,40.11,77942.52,0.0,-0.21089,9e-05,22.82985]
[1777211866970,40.1,77941.87,0.0,-0.21092,9e-05,22.8313]
[1777211872008,40.1,77943.17,0.0,-0.21077,9e-05,22.82205]
[1777211877040,40.09,77943.25,0.0,-0.21073,9e-05,22.81949]
[1777211882722,40.09,77938.67,0.0,-0.21112,9e-05,22.84292]
[1777211887762,40.08,77939.13,0.0,-0.21104,9e-05,22.83813]
[1777211893158,40.07,77940.25,0.0,-0.21089,9e-05,22.8288]
[1777211895108,40.07,77940.61,0.0,-0.21085,9e-05,22.82637]
[1777211895148,40.07,77940.61,0.0,-0.21085,9e-05,22.82637]
[1777211895155,40.07,77940.61,0.0,-0.21085,9e-05,22.82637]
[1777211895243,40.07,77940.61,0.0,-0.21085,9e-05,22.82637]
[1777211895272,40.07,77940.61,0.0,-0.21085,9e-05,22.82637]
[1777211895403,40.07,77940.61,0.0,-0.21084,9e-05,22.82592]
[1777211900452,40.07,77940.35,0.0,-0.21086,9e-05,22.82688]
[1777211906835,40.07,77940.93,0.0,-0.21081,9e-05,22.82427]
[1777211912658,40.07,77940.63,0.0,-0.21082,9e-05,22.82274]
[1777211920348,40.07,77940.91,0.0,-0.2108,9e-05,22.82153]
[1777211925383,40.07,77947.01,0.0,-0.21025,9e-05,22.78819]
[1777211930417,40.07,77945.59,0.0,-0.21039,9e-05,22.79635]
[1777211936460,40.07,77944.02,0.0,-0.21054,9e-05,22.80538]
[1777211947125,40.08,77940.15,0.0,-0.2109,9e-05,22.82741]
[1777211957612,40.08,77936.9,0.0,-0.21121,9e-05,22.84593]
[1777211962648,40.08,77934.97,0.0,-0.21139,9e-05,22.85676]
[1777211967682,40.08,77937.42,0.0,-0.21117,9e-05,22.84347]
[1777211972753,40.08,77943.36,0.0,-0.21061,9e-05,22.80762]
[1777211978759,40.08,77953.51,0.0,-0.20966,9e-05,22.75045]
[1777211982552,40.07,77956.38,0.0,-0.20938,9e-05,22.73357]
[1777211982596,40.07,77956.38,0.0,-0.20938,9e-05,22.73357]
[1777211984352,40.07,77957.95,0.0,-0.20923,9e-05,22.72425]
[1777211984360,40.07,77957.95,0.0,-0.20923,9e-05,22.72425]
[1777211984801,40.07,77958.63,0.0,-0.20917,9e-05,22.72018]
[1777211988873,40.07,77964.74,0.0,-0.20859,9e-05,22.68533]
[1777211988933,40.07,77964.74,0.0,-0.20859,9e-05,22.68533]
[1777211990443,40.06,77964.34,0.0,-0.20862,9e-05,22.68676]
[1777211990844,40.06,77971.79,0.0,-0.20794,9e-05,22.6452]
[1777211994482,40.06,77978.29,0.0,-0.20733,9e-05,22.60822]
[1777211994536,40.06,77978.29,0.0,-0.20733,9e-05,22.60822]
[1777211994874,40.06,77980.66,0.0,-0.20711,9e-05,22.59481]
[1777211995048,40.06,77980.66,0.0,-0.20711,9e-05,22.59481]
[1777212000567,40.06,77977.78,0.0,-0.20735,9e-05,22.6094]
[1777212000845,40.06,77977.78,0.0,-0.20735,9e-05,22.6094]
[1777212000917,40.05,77977.21,0.0,-0.2074,9e-05,22.61228]
[1777212001208,40.05,77977.21,0.0,-0.2074,9e-05,22.61228]
[1777212003136,40.05,77965.04,0.0,-0.20849,9e-05,22.67901]
[1777212008972,40.05,77960.2,0.0,-0.2089,9e-05,22.70368]
[1777212014007,40.04,77959.41,0.0,-0.20894,9e-05,22.70621]
[1777212020051,40.03,77959.79,0.0,-0.20887,9e-05,22.70155]
[1777212027686,40.03,77960.05,0.0,-0.20881,9e-05,22.69763]
[1777212033140,40.02,77960.23,0.0,-0.20874,9e-05,22.69114]
[1777212038175,40.02,77960.35,0.0,-0.2087,9e-05,22.68879]
[1777212043149,40.01,77956.22,0.0,-0.20905,9e-05,22.70987]
[1777212043497,40.01,77952.36,0.0,-0.2094,9e-05,22.73119]
[1777212044609,40.01,77952.36,0.0,-0.2094,9e-05,22.73119]
[1777212044656,40.01,77949.28,0.0,-0.20968,9e-05,22.74795]
[1777212048345,40.01,77947.0,0.0,-0.20987,9e-05,22.75966]
[1777212048446,40.01,77946.68,0.0,-0.20989,9e-05,22.76113]
[1777212054926,40.0,77945.8,0.0,-0.20996,9e-05,22.76479]
[1777212059459,40.0,77942.12,0.0,-0.21026,9e-05,22.78328]
[1777212059527,40.0,77941.47,0.0,-0.21032,9e-05,22.78656]
[1777212062530,40.0,77941.66,0.0,-0.21029,9e-05,22.78489]
[1777212062823,40.0,77940.95,0.0,-0.21035,9e-05,22.7885]
[1777212066322,39.99,77940.95,0.0,-0.21034,9e-05,22.78758]
[1777212066413,39.99,77936.49,0.0,-0.21074,9e-05,22.81186]
[1777212067425,39.99,77936.49,0.0,-0.21074,9e-05,22.81186]
[1777212067773,39.99,77936.49,0.0,-0.21074,9e-05,22.81186]
[1777212078036,39.98,77938.99,0.0,-0.21047,9e-05,22.79527]
[1777212088107,39.98,77944.47,0.0,-0.20993,9e-05,22.76274]
[1777212093749,39.98,77944.97,0.0,-0.20988,9e-05,22.75975]
[1777212095853,39.97,77942.77,0.0,-0.21004,9e-05,22.76713]
[1777212095950,39.97,77941.06,0.0,-0.2102,9e-05,22.77657]
[1777212103631,39.97,77942.93,0.0,-0.20999,9e-05,22.76418]
[1777212108659,39.97,77946.36,0.0,-0.20966,9e-05,22.74423]
[1777212108733,39.96,77946.84,0.0,-0.20962,9e-05,22.74153]
[1777212115715,39.96,77948.42,0.0,-0.20947,9e-05,22.73251]
[1777212120938,39.96,77948.65,0.0,-0.20945,9e-05,22.73102]
[1777212123344,39.96,77949.15,0.0,-0.2094,9e-05,22.72817]
[1777212127309,39.96,77947.64,0.0,-0.20953,9e-05,22.73631]
[1777212130171,39.96,77948.25,0.0,-0.20948,9e-05,22.73276]
[1777212138456,39.96,77949.32,0.0,-0.20937,9e-05,22.72635]
[1777212142480,39.96,77949.32,0.0,-0.20937,9e-05,22.72635]
[1777212148526,39.96,77950.93,0.0,-0.20922,9e-05,22.71695]
[1777212158596,39.96,77951.51,0.0,-0.20914,9e-05,22.70988]
[1777212160901,39.96,77951.51,0.0,-0.20913,9e-05,22.70984]
[1777212161001,39.96,77952.63,0.0,-0.20903,9e-05,22.7036]
[1777212164955,39.96,77952.63,0.0,-0.20903,9e-05,22.70356]
[1777212165052,39.96,77952.76,0.0,-0.20902,9e-05,22.70274]
[1777212170473,39.96,77952.76,0.0,-0.20902,9e-05,22.70258]
[1777212179179,39.96,77953.46,0.0,-0.20895,9e-05,22.69845]
[1777212184198,39.96,77952.67,0.0,-0.20902,9e-05,22.70267]
[1777212192253,39.96,77952.57,0.0,-0.20902,9e-05,22.70295]
[1777212198877,39.95,77952.5,0.0,-0.20902,9e-05,22.70312]
[1777212208946,39.95,77953.26,0.0,-0.20895,9e-05,22.69855]
[1777212213951,39.95,77953.4,0.0,-0.20891,9e-05,22.69418]
[1777212219016,39.95,77948.92,0.0,-0.20932,9e-05,22.7188]
[1777212226492,39.95,77947.84,0.0,-0.20941,9e-05,22.72448]
[1777212233541,39.95,77945.6,0.0,-0.20961,9e-05,22.73664]
[1777212239158,39.95,77944.25,0.0,-0.20973,9e-05,22.74395]
[1777212244618,39.95,77945.66,0.0,-0.2096,9e-05,22.73604]
[1777212249654,39.95,77947.92,0.0,-0.2094,9e-05,22.72342]
[1777212255697,39.95,77948.28,0.0,-0.20936,9e-05,22.7213]
[1777212261739,39.95,77950.37,0.0,-0.20917,9e-05,22.70961]
[1777212269795,39.95,77951.44,0.0,-0.20907,9e-05,22.70353]
[1777212274829,39.95,77953.31,0.0,-0.20888,9e-05,22.68968]
[1777212279864,39.95,77955.13,0.0,-0.20871,9e-05,22.67952]
[1777212284899,39.95,77955.71,0.0,-0.20866,9e-05,22.67627]
[1777212292956,39.95,77956.86,0.0,-0.20855,9e-05,22.66989]
[1777212300021,39.95,77957.6,0.0,-0.20848,9e-05,22.66581]
[1777212305040,39.95,77958.29,0.0,-0.20842,9e-05,22.662]
[1777212310081,39.95,77957.9,0.0,-0.20846,9e-05,22.66417]
[1777212317124,39.95,77958.66,0.0,-0.20839,9e-05,22.65998]
[1777212325181,39.95,77958.6,0.0,-0.20839,9e-05,22.66031]
[1777212330430,39.95,77958.69,0.0,-0.20839,9e-05,22.65985]
[1777212339280,39.95,77958.41,0.0,-0.2084,9e-05,22.65855]
[1777212345322,39.95,77958.14,0.0,-0.20843,9e-05,22.66035]
[1777212351363,39.95,77956.77,0.0,-0.20857,9e-05,22.66888]
[1777212360005,39.96,77957.16,0.0,-0.20855,9e-05,22.66797]
[1777212365462,39.96,77956.21,0.0,-0.20865,9e-05,22.67415]
[1777212369859,39.96,77955.3,0.0,-0.20874,9e-05,22.67965]
[1777212369917,39.96,77955.3,0.0,-0.20874,9e-05,22.67965]
[1777212370073,39.96,77955.3,0.0,-0.20874,9e-05,22.67965]
[1777212371891,39.96,77953.71,0.0,-0.20889,9e-05,22.68871]
[1777212371944,39.96,77937.34,0.0,-0.21039,9e-05,22.77932]
[1777212372599,39.96,77937.34,0.0,-0.21039,9e-05,22.77932]
[1777212372858,39.96,77936.58,0.0,-0.21046,9e-05,22.78361]
[1777212378558,39.96,77927.25,0.0,-0.21133,9e-05,22.83598]
[1777212384016,39.97,77926.95,0.0,-0.21136,9e-05,22.83811]
[1777212384118,39.97,77926.18,0.0,-0.21144,9e-05,22.84266]
[1777212385379,39.97,77926.18,0.0,-0.21144,9e-05,22.84266]
[1777212385601,39.97,77923.17,0.0,-0.21172,9e-05,22.85954]
[1777212386599,39.97,77923.17,0.0,-0.21172,9e-05,22.85954]
[1777212386616,39.97,77922.61,0.0,-0.21177,9e-05,22.86276]
[1777212392679,39.97,77923.27,0.0,-0.21172,9e-05,22.85955]
[1777212394101,39.97,77923.54,0.0,-0.21168,9e-05,22.85488]
[1777212394202,39.97,77923.56,0.0,-0.21168,9e-05,22.85488]
[1777212398879,39.97,77923.51,0.0,-0.21169,9e-05,22.85563]
[1777212406750,39.98,77918.83,0.0,-0.21214,9e-05,22.88286]
[1777212411784,39.98,77910.93,0.0,-0.21288,9e-05,22.92712]
[1777212417000,39.98,77905.2,0.0,-0.21342,9e-05,22.95911]
[1777212417022,39.98,77905.2,0.0,-0.21342,9e-05,22.95911]
[1777212417160,39.98,77902.93,0.0,-0.21363,9e-05,22.97168]
[1777212418533,39.98,77902.93,0.0,-0.21363,9e-05,22.9718]
[1777212418833,39.98,77892.14,0.0,-0.21463,9e-05,23.03104]
[1777212423869,39.98,77890.26,0.0,-0.21481,9e-05,23.04156]
[1777212430199,39.98,77887.96,0.0,-0.21502,9e-05,23.0543]
[1777212435951,39.98,77885.4,0.0,-0.21527,9e-05,23.06855]
[1777212440987,39.98,77884.34,0.0,-0.21537,9e-05,23.07446]
[1777212446026,39.98,77888.72,0.0,-0.21496,9e-05,23.05076]
[1777212449624,39.98,77887.17,0.0,-0.21511,9e-05,23.05936]
[1777212449640,39.98,77886.77,0.0,-0.21515,9e-05,23.06167]
[1777212451321,39.98,77886.77,0.0,-0.21515,9e-05,23.06167]
[1777212455034,39.99,77885.58,0.0,-0.21524,9e-05,23.06503]
[1777212460124,39.99,77884.48,0.0,-0.21535,9e-05,23.07146]
[1777212465160,39.99,77884.65,0.0,-0.21534,9e-05,23.07089]
[1777212470195,39.99,77885.8,0.0,-0.21524,9e-05,23.06503]
[1777212477244,39.99,77887.31,0.0,-0.21511,9e-05,23.05754]
[1777212482279,39.99,77890.3,0.0,-0.21485,9e-05,23.04182]
[1777212488322,40.0,77892.7,0.0,-0.21464,9e-05,23.02968]
[1777212490046,40.0,77892.7,0.0,-0.21464,9e-05,23.02968]
[1777212491654,40.0,77896.46,0.0,-0.2143,9e-05,23.00963]
[1777212491675,40.0,77896.46,0.0,-0.2143,9e-05,23.00963]
[1777212491704,40.0,77896.46,0.0,-0.2143,9e-05,23.00963]
[1777212497384,40.0,77902.05,0.0,-0.21381,9e-05,22.98034]
[1777212505346,40.0,77905.6,0.0,-0.21349,9e-05,22.96179]
[1777212510475,40.01,77909.94,0.0,-0.21313,9e-05,22.94024]
[1777212515573,40.01,77912.15,0.0,-0.21292,9e-05,22.9256]
[1777212521553,40.02,77914.3,0.0,-0.21275,9e-05,22.91537]
[1777212526587,40.02,77916.33,0.0,-0.21258,9e-05,22.90535]
[1777212530271,40.02,77916.97,0.0,-0.21253,9e-05,22.90229]
[1777212530301,40.02,77916.97,0.0,-0.21253,9e-05,22.90229]
[1777212536657,40.03,77921.83,0.0,-0.21211,9e-05,22.87748]
[1777212541881,40.03,77919.06,0.0,-0.21238,9e-05,22.89368]
[1777212548428,40.04,77919.36,0.0,-0.21239,9e-05,22.89428]
[1777212548462,40.04,77919.36,0.0,-0.21239,9e-05,22.89428]
[1777212550449,40.04,77919.27,0.0,-0.2124,9e-05,22.89515]
[1777212550461,40.04,77919.27,0.0,-0.2124,9e-05,22.89515]
[1777212550551,40.04,77918.05,0.0,-0.21253,9e-05,22.90259]
[1777212552483,40.04,77917.54,0.0,-0.21258,9e-05,22.90576]
[1777212552509,40.04,77917.54,0.0,-0.21258,9e-05,22.90576]
[1777212552539,40.04,77917.54,0.0,-0.21258,9e-05,22.90576]
[1777212553227,40.04,77916.49,0.0,-0.21269,9e-05,22.91226]
[1777212553334,40.04,77916.49,0.0,-0.21269,9e-05,22.91226]
[1777212553424,40.04,77916.49,0.0,-0.21269,9e-05,22.91226]
[1777212558811,40.05,77916.1,0.0,-0.21276,9e-05,22.91659]
[1777212564852,40.06,77916.5,0.0,-0.21276,9e-05,22.91659]
[1777212568842,40.06,77916.24,0.0,-0.2128,9e-05,22.91913]
[1777212568917,40.06,77920.19,0.0,-0.21244,9e-05,22.89784]
[1777212573919,40.07,77924.45,0.0,-0.21206,9e-05,22.87312]
[1777212577615,40.07,77925.67,0.0,-0.21196,9e-05,22.86727]
[1777212578892,40.07,77931.65,0.0,-0.21144,9e-05,22.83575]
[1777212578954,40.07,77931.65,0.0,-0.21144,9e-05,22.83575]
[1777212583498,40.08,77939.38,0.0,-0.21075,9e-05,22.79471]
[1777212583579,40.08,77939.74,0.0,-0.21073,9e-05,22.79324]
[1777212584997,40.08,77939.74,0.0,-0.21074,9e-05,22.79376]
[1777212591586,40.08,77953.03,0.0,-0.20951,9e-05,22.71976]
[1777212597079,40.07,77953.12,0.0,-0.20949,9e-05,22.71832]
[1777212602116,40.07,77951.5,0.0,-0.20962,9e-05,22.72612]
[1777212603258,40.07,77951.5,0.0,-0.20962,9e-05,22.72612]
[1777212608729,40.07,77950.36,0.0,-0.20972,9e-05,22.73217]
[1777212614202,40.06,77951.88,0.0,-0.20954,9e-05,22.72106]
[1777212615649,40.06,77951.88,0.0,-0.20954,9e-05,22.72106]
[1777212615751,40.06,77952.04,0.0,-0.20952,9e-05,22.71967]
[1777212617947,40.06,77952.04,0.0,-0.20951,9e-05,22.71942]
[1777212618697,40.06,77952.17,0.0,-0.2095,9e-05,22.71845]
[1777212619579,40.06,77952.17,0.0,-0.2095,9e-05,22.71845]
[1777212620648,40.06,77948.01,0.0,-0.20987,9e-05,22.74083]
[1777212621530,40.06,77948.78,0.0,-0.2098,9e-05,22.73658]
[1777212624586,40.06,77948.58,0.0,-0.20981,9e-05,22.73709]
[1777212625533,40.06,77948.58,0.0,-0.20981,9e-05,22.73709]
[1777212626380,40.05,77948.31,0.0,-0.20982,9e-05,22.73769]
[1777212627423,40.05,77948.31,0.0,-0.20981,9e-05,22.73739]
[1777212628196,40.05,77948.31,0.0,-0.20981,9e-05,22.73709]
[1777212629602,40.05,77948.31,0.0,-0.2098,9e-05,22.73679]
[1777212629614,40.05,77948.31,0.0,-0.2098,9e-05,22.73679]
[1777212629644,40.05,77948.31,0.0,-0.2098,9e-05,22.73679]
[1777212630148,40.05,77948.31,0.0,-0.2098,9e-05,22.7365]
[1777212631628,40.05,77947.79,0.0,-0.20984,9e-05,22.73906]
[1777212633662,40.05,77947.7,0.0,-0.20982,9e-05,22.73554]
[1777212635674,40.05,77947.7,0.0,-0.20981,9e-05,22.73494]
[1777212641390,40.04,77946.91,0.0,-0.20985,9e-05,22.73719]
[1777212647431,40.04,77946.26,0.0,-0.20988,9e-05,22.73897]
[1777212651877,40.03,77946.22,0.0,-0.20987,9e-05,22.73859]
[1777212653512,40.03,77946.22,0.0,-0.20986,9e-05,22.73769]
[1777212653610,40.03,77946.26,0.0,-0.20985,9e-05,22.73717]
[1777212659515,40.03,77945.81,0.0,-0.20986,9e-05,22.73788]
[1777212661997,40.02,77945.76,0.0,-0.20986,9e-05,22.73756]
[1777212662536,40.02,77945.83,0.0,-0.20985,9e-05,22.73688]
[1777212663908,40.02,77943.78,0.0,-0.21003,9e-05,22.7479]
[1777212667024,40.02,77943.08,0.0,-0.21008,9e-05,22.75083]
[1777212669298,40.02,77943.25,0.0,-0.21005,9e-05,22.74927]
[1777212669392,40.02,77943.25,0.0,-0.21005,9e-05,22.74927]
[1777212670186,40.02,77939.23,0.0,-0.21042,9e-05,22.77112]
[1777212676635,40.02,77938.05,0.0,-0.21056,9e-05,22.77958]
[1777212680044,40.02,77936.48,0.0,-0.21071,9e-05,22.78868]
[1777212680665,40.03,77935.34,0.0,-0.21082,9e-05,22.79539]
[1777212685701,40.03,77935.45,0.0,-0.21082,9e-05,22.79586]
[1777212690736,40.03,77938.49,0.0,-0.21056,9e-05,22.78019]
[1777212702404,40.04,77943.5,0.0,-0.21012,9e-05,22.75157]
[1777212707855,40.04,77944.71,0.0,-0.21003,9e-05,22.7462]
[1777212713407,40.04,77945.51,0.0,-0.20997,9e-05,22.74265]
[1777212720946,40.05,77946.86,0.0,-0.20988,9e-05,22.73711]
[1777212725980,40.05,77947.42,0.0,-0.20985,9e-05,22.73505]
[1777212732614,40.06,77948.37,0.0,-0.20978,9e-05,22.73102]
[1777212738517,40.06,77946.62,0.0,-0.20995,9e-05,22.74165]
[1777212738546,40.06,77946.62,0.0,-0.20995,9e-05,22.74165]
[1777212744109,40.06,77948.5,0.0,-0.20981,9e-05,22.73283]
[1777212749144,40.07,77949.44,0.0,-0.20974,9e-05,22.72878]
[1777212754768,40.07,77949.01,0.0,-0.20977,9e-05,22.72885]
[1777212760221,40.07,77949.7,0.0,-0.20973,9e-05,22.72595]
[1777212765255,40.07,77950.08,0.0,-0.2097,9e-05,22.72474]
[1777212770290,40.08,77950.3,0.0,-0.2097,9e-05,22.7244]
[1777212777342,40.08,77950.78,0.0,-0.20967,9e-05,22.72295]
[1777212782377,40.08,77950.89,0.0,-0.20968,9e-05,22.72317]
[1777212787414,40.09,77949.44,0.0,-0.20982,9e-05,22.73203]
[1777212792523,40.09,77944.79,0.0,-0.21026,9e-05,22.75823]
[1777212800504,40.09,77945.05,0.0,-0.21025,9e-05,22.75816]
[1777212805541,40.09,77945.97,0.0,-0.21018,9e-05,22.75384]
[1777212812588,40.1,77946.54,0.0,-0.21012,9e-05,22.74835]
[1777212819450,40.1,77947.15,0.0,-0.21008,9e-05,22.7456]
[1777212825258,40.1,77945.78,0.0,-0.21022,9e-05,22.75447]
[1777212830714,40.1,77942.04,0.0,-0.21058,9e-05,22.77578]
[1777212835748,40.11,77943.18,0.0,-0.21048,9e-05,22.77023]
[1777212842603,40.11,77943.95,0.0,-0.21042,9e-05,22.76657]
[1777212842917,40.11,77944.8,0.0,-0.21035,9e-05,22.76233]
[1777212843197,40.11,77944.8,0.0,-0.21035,9e-05,22.76233]
[1777212846287,40.11,77948.8,0.0,-0.21,9e-05,22.74077]
[1777212846315,40.11,77948.8,0.0,-0.21,9e-05,22.74077]
[1777212848351,40.11,77949.49,0.0,-0.20994,9e-05,22.7373]
[1777212848359,40.11,77949.49,0.0,-0.20994,9e-05,22.7373]
[1777212848401,40.11,77950.26,0.0,-0.20987,9e-05,22.73323]
[1777212855469,40.11,77952.24,0.0,-0.20971,9e-05,22.72351]
[1777212858322,40.11,77952.24,0.0,-0.20971,9e-05,22.72351]
[1777212863815,40.12,77952.24,0.0,-0.20972,9e-05,22.72402]
[1777212870198,40.12,77953.92,0.0,-0.20959,9e-05,22.71643]
[1777212870794,40.12,77953.92,0.0,-0.20959,9e-05,22.71643]
[1777212870824,40.12,77954.59,0.0,-0.20953,9e-05,22.71307]
[1777212872805,40.12,77965.41,0.0,-0.20854,9e-05,22.65038]
[1777212875655,40.12,77967.24,0.0,-0.20836,9e-05,22.63959]
[1777212875682,40.12,77968.38,0.0,-0.20825,9e-05,22.63295]
[1777212878432,40.12,77967.73,0.0,-0.2083,9e-05,22.63588]
[1777212878477,40.12,77967.22,0.0,-0.20834,9e-05,22.63837]
[1777212884957,40.11,77967.93,0.0,-0.20825,9e-05,22.63285]
[1777212885075,40.11,77967.93,0.0,-0.20825,9e-05,22.63285]
[1777212885157,40.11,77967.93,0.0,-0.20825,9e-05,22.63285]
[1777212885257,40.11,77967.93,0.0,-0.20825,9e-05,22.63285]
[1777212885317,40.11,77967.93,0.0,-0.20825,9e-05,22.63285]
[1777212885904,40.11,77967.93,0.0,-0.20825,9e-05,22.63285]
[1777212886404,40.11,77975.54,0.0,-0.20755,9e-05,22.59022]
[1777212886949,40.11,77976.19,0.0,-0.20749,9e-05,22.58632]
[1777212887113,40.11,77976.19,0.0,-0.20748,9e-05,22.58595]
[1777212890948,40.11,77973.16,0.0,-0.20774,9e-05,22.60157]
[1777212891141,40.1,77972.74,0.0,-0.20777,9e-05,22.60351]
[1777212892421,40.1,77972.74,0.0,-0.20777,9e-05,22.60351]
[1777212892956,40.1,77972.65,0.0,-0.20778,9e-05,22.60363]
[1777212893155,40.1,77972.65,0.0,-0.20777,9e-05,22.60325]
[1777212898189,40.1,77970.45,0.0,-0.20794,9e-05,22.61358]
[1777212901072,40.1,77969.49,0.0,-0.20802,9e-05,22.61826]
[1777212901210,40.09,77969.49,0.0,-0.20801,9e-05,22.61796]
[1777212902290,40.09,77969.49,0.0,-0.20801,9e-05,22.61796]
[1777212902854,40.09,77963.31,0.0,-0.20857,9e-05,22.65182]
[1777212908260,40.09,77958.97,0.0,-0.20894,9e-05,22.67402]
[1777212913295,40.08,77955.52,0.0,-0.20922,9e-05,22.69143]
[1777212918329,40.08,77955.01,0.0,-0.20924,9e-05,22.69262]
[1777212923368,40.08,77953.89,0.0,-0.20932,9e-05,22.69718]
[1777212928511,40.07,77954.75,0.0,-0.20922,9e-05,22.69114]
[1777212930441,40.07,77954.24,0.0,-0.20926,9e-05,22.69363]
[1777212930519,40.07,77954.23,0.0,-0.20925,9e-05,22.69303]
[1777212936845,40.07,77954.17,0.0,-0.20922,9e-05,22.68895]
[1777212942919,40.06,77955.19,0.0,-0.20909,9e-05,22.68069]
[1777212945577,40.06,77955.74,0.0,-0.20902,9e-05,22.67665]
[1777212945677,40.05,77955.74,0.0,-0.20902,9e-05,22.67632]
[1777212949125,40.05,77955.74,0.0,-0.20901,9e-05,22.67566]
[1777212949549,40.05,77955.94,0.0,-0.20898,9e-05,22.67388]
[1777212952335,40.05,77955.8,0.0,-0.20898,9e-05,22.67399]
[1777212952434,40.05,77955.78,0.0,-0.20898,9e-05,22.67377]
[1777212953883,40.05,77955.78,0.0,-0.20898,9e-05,22.67377]
[1777212953984,40.05,77953.32,0.0,-0.20919,9e-05,22.68669]
[1777212957862,40.04,77951.7,0.0,-0.20933,9e-05,22.69495]
[1777212958407,40.04,77948.62,0.0,-0.2096,9e-05,22.7116]
[1777212958611,40.04,77948.62,0.0,-0.2096,9e-05,22.71137]
[1777212963945,40.04,77946.25,0.0,-0.20979,9e-05,22.72302]
[1777212974725,40.03,77942.22,0.0,-0.2101,9e-05,22.74122]
[1777212979759,40.02,77941.26,0.0,-0.21016,9e-05,22.74488]
[1777212985801,40.02,77939.52,0.0,-0.21029,9e-05,22.75254]
[1777212990835,40.01,77939.36,0.0,-0.21028,9e-05,22.75183]
[1777212996458,40.01,77938.07,0.0,-0.21035,9e-05,22.75365]
[1777213002808,40.0,77938.07,0.0,-0.21033,9e-05,22.75242]
[1777213007954,40.0,77936.47,0.0,-0.21044,9e-05,22.75911]
[1777213012990,39.99,77936.27,0.0,-0.21043,9e-05,22.7587]
[1777213014759,39.99,77936.23,0.0,-0.21043,9e-05,22.75863]
[1777213023065,39.98,77936.04,0.0,-0.21041,9e-05,22.75702]
[1777213031121,39.98,77935.73,0.0,-0.2104,9e-05,22.75614]
[1777213036738,39.97,77935.42,0.0,-0.2104,9e-05,22.75644]
[1777213042198,39.97,77935.24,0.0,-0.21039,9e-05,22.75577]
[1777213044329,39.97,77935.18,0.0,-0.21039,9e-05,22.75582]
[1777213047604,39.97,77935.46,0.0,-0.21036,9e-05,22.75346]
[1777213047616,39.97,77935.46,0.0,-0.21036,9e-05,22.75346]
[1777213049308,39.96,77935.46,0.0,-0.21035,9e-05,22.75293]
[1777213049315,39.96,77935.46,0.0,-0.21035,9e-05,22.75293]
[1777213049700,39.97,77931.26,0.0,-0.21074,9e-05,22.77642]
[1777213051254,39.97,77931.26,0.0,-0.21074,9e-05,22.77673]
[1777213051301,39.97,77933.47,0.0,-0.21052,9e-05,22.76141]
[1777213052141,39.97,77933.47,0.0,-0.21052,9e-05,22.76141]
[1777213052834,39.97,77933.47,0.0,-0.21052,9e-05,22.76141]
[1777213060221,39.97,77936.92,0.0,-0.21024,9e-05,22.74469]
[1777213060322,39.97,77937.62,0.0,-0.21018,9e-05,22.74112]
[1777213066949,39.98,77942.07,0.0,-0.20981,9e-05,22.71831]
[1777213077028,39.99,77946.63,0.0,-0.20944,9e-05,22.69613]
[1777213083484,39.99,77947.0,0.0,-0.20944,9e-05,22.69622]
[1777213086250,39.99,77948.59,0.0,-0.2093,9e-05,22.68774]
[1777213086697,39.99,77948.59,0.0,-0.2093,9e-05,22.68774]
[1777213089059,40.0,77953.88,0.0,-0.20883,9e-05,22.65942]
[1777213089874,40.0,77955.02,0.0,-0.20873,9e-05,22.65345]
[1777213092596,40.0,77956.78,0.0,-0.20858,9e-05,22.64442]
[1777213092625,40.0,77956.78,0.0,-0.20858,9e-05,22.64442]
[1777213093912,40.0,77956.78,0.0,-0.20859,9e-05,22.64496]
[1777213093918,40.0,77956.78,0.0,-0.20859,9e-05,22.64496]
[1777213093973,40.0,77956.96,0.0,-0.20858,9e-05,22.64423]
[1777213100604,40.01,77955.3,0.0,-0.20876,9e-05,22.65528]
[1777213103990,40.01,77953.81,0.0,-0.2089,9e-05,22.66378]
[1777213104070,40.01,77953.81,0.0,-0.2089,9e-05,22.66378]
[1777213106369,40.01,77956.95,0.0,-0.20862,9e-05,22.64696]
[1777213111685,40.01,77966.6,0.0,-0.20771,9e-05,22.58911]
[1777213115255,40.01,77969.73,0.0,-0.20742,9e-05,22.57134]
[1777213115272,40.01,77969.73,0.0,-0.20742,9e-05,22.57134]
[1777213115709,40.01,77969.77,0.0,-0.20741,9e-05,22.57099]
[1777213116237,40.01,77969.77,0.0,-0.20741,9e-05,22.57099]
[1777213116716,40.01,77969.31,0.0,-0.20745,9e-05,22.57341]
[1777213117822,40.01,77969.31,0.0,-0.20745,9e-05,22.57341]
[1777213117849,40.0,77968.82,0.0,-0.20749,9e-05,22.57599]
[1777213120282,40.0,77968.82,0.0,-0.20749,9e-05,22.57572]
[1777213120557,40.0,77968.82,0.0,-0.20749,9e-05,22.57572]
[1777213120744,40.0,77967.93,0.0,-0.20757,9e-05,22.58052]
[1777213122324,40.0,77967.48,0.0,-0.20761,9e-05,22.58287]
[1777213122758,40.0,77967.02,0.0,-0.20765,9e-05,22.58527]
[1777213124351,40.0,77967.02,0.0,-0.20765,9e-05,22.58527]
[1777213124358,40.0,77967.02,0.0,-0.20765,9e-05,22.58527]
[1777213124772,40.0,77966.26,0.0,-0.20771,9e-05,22.58918]
[1777213129807,40.0,77965.61,0.0,-0.20776,9e-05,22.59198]
[1777213132538,40.0,77965.39,0.0,-0.20777,9e-05,22.59287]
[1777213137862,40.0,77964.22,0.0,-0.20786,9e-05,22.5983]
[1777213142635,39.99,77963.98,0.0,-0.20787,9e-05,22.59889]
[1777213147933,39.99,77963.4,0.0,-0.20791,9e-05,22.60097]
[1777213152805,39.99,77963.04,0.0,-0.20793,9e-05,22.60219]
[1777213159377,39.99,77962.22,0.0,-0.20798,9e-05,22.60555]
[1777213159478,39.98,77962.22,0.0,-0.20798,9e-05,22.60515]
[1777213167064,39.98,77962.22,0.0,-0.20796,9e-05,22.60379]
[1777213168836,39.98,77961.91,0.0,-0.20798,9e-05,22.60531]
[1777213171114,39.98,77964.2,0.0,-0.20777,9e-05,22.59225]
[1777213171200,39.98,77975.77,0.0,-0.20669,9e-05,22.52447]
[1777213171485,39.98,77975.77,0.0,-0.20669,9e-05,22.52447]
[1777213177546,39.98,77978.12,0.0,-0.20648,9e-05,22.51114]
[1777213177826,39.98,77978.12,0.0,-0.20648,9e-05,22.51114]
[1777213178169,39.98,77977.09,0.0,-0.20657,9e-05,22.51676]
[1777213178388,39.98,77977.09,0.0,-0.20657,9e-05,22.51676]
[1777213178821,39.98,77977.09,0.0,-0.20657,9e-05,22.51676]
[1777213179157,39.98,77991.89,0.0,-0.20523,9e-05,22.43445]
[1777213180166,39.98,78007.56,0.0,-0.20382,9e-05,22.34709]
[1777213181659,39.98,78016.52,0.0,-0.20302,9e-05,22.29715]
[1777213181842,39.98,78016.52,0.0,-0.20302,9e-05,22.29715]
[1777213184689,39.98,78018.31,0.0,-0.20285,9e-05,22.28676]
[1777213184701,39.98,78018.31,0.0,-0.20285,9e-05,22.28676]
[1777213185201,39.98,78018.02,0.0,-0.20288,9e-05,22.28826]
[1777213187404,39.97,78016.43,0.0,-0.20301,9e-05,22.29677]
[1777213188223,39.97,78016.43,0.0,-0.20301,9e-05,22.29677]
[1777213190237,39.97,78012.64,0.0,-0.20335,9e-05,22.3178]
[1777213190591,39.97,78007.98,0.0,-0.20377,9e-05,22.34365]
[1777213191244,39.97,78007.98,0.0,-0.20377,9e-05,22.34356]
[1777213191366,39.97,78007.98,0.0,-0.20377,9e-05,22.34356]
[1777213191481,39.97,78007.98,0.0,-0.20377,9e-05,22.34356]
[1777213192251,39.97,78001.7,0.0,-0.20433,9e-05,22.37853]
[1777213193044,39.97,78001.7,0.0,-0.20433,9e-05,22.37853]
[1777213195697,39.97,78006.57,0.0,-0.20389,9e-05,22.35138]
[1777213196413,39.97,78008.58,0.0,-0.20371,9e-05,22.34035]
[1777213201523,39.98,78009.06,0.0,-0.20368,9e-05,22.33814]
[1777213201562,39.98,78009.06,0.0,-0.20368,9e-05,22.33814]
[1777213203541,39.98,78015.03,0.0,-0.20315,9e-05,22.30505]
[1777213203627,39.98,78017.94,0.0,-0.20289,9e-05,22.28871]
[1777213205175,39.98,78017.94,0.0,-0.20289,9e-05,22.28871]
[1777213205276,39.98,78021.45,0.0,-0.20257,9e-05,22.26901]
[1777213206118,39.98,78021.45,0.0,-0.20257,9e-05,22.26901]
[1777213207691,39.98,78026.51,0.0,-0.20212,9e-05,22.24065]
[1777213208343,39.98,78026.51,0.0,-0.20212,9e-05,22.24065]
[1777213208290,39.98,78045.71,0.0,-0.20041,9e-05,22.133]
[1777213208570,39.98,78045.71,0.0,-0.20041,9e-05,22.133]
[1777213208646,39.98,78045.71,0.0,-0.20041,9e-05,22.133]
[1777213209050,39.98,78045.71,0.0,-0.20041,9e-05,22.133]
[1777213209170,39.98,78045.71,0.0,-0.20041,9e-05,22.133]
[1777213209316,39.98,78071.35,0.0,-0.19814,9e-05,21.98899]
[1777213209920,39.98,78071.35,0.0,-0.19814,9e-05,21.98899]
[1777213210126,39.98,78071.35,0.0,-0.19814,9e-05,21.98899]
[1777213210181,39.98,78102.56,0.0,-0.1954,9e-05,21.81336]
[1777213210545,39.98,78102.56,0.0,-0.1954,9e-05,21.81336]
[1777213211158,39.98,78102.56,0.0,-0.1954,9e-05,21.81336]
[1777213211187,39.98,78102.56,0.0,-0.1954,9e-05,21.81336]
[1777213211259,39.99,78117.5,0.0,-0.19416,9e-05,21.73278]
[1777213211473,39.99,78117.5,0.0,-0.19416,9e-05,21.73278]
[1777213212099,39.99,78117.5,0.0,-0.19416,9e-05,21.73278]
[1777213212310,39.98,78121.51,0.0,-0.1938,9e-05,21.7094]
[1777213212542,39.98,78121.51,0.0,-0.1938,9e-05,21.7094]
[1777213213191,39.98,78121.51,0.0,-0.1938,9e-05,21.7094]
[1777213213252,39.98,78122.73,0.0,-0.19368,9e-05,21.70212]
[1777213213548,39.98,78122.73,0.0,-0.19368,9e-05,21.70212]
[1777213213710,39.98,78122.73,0.0,-0.19368,9e-05,21.70212]
[1777213213802,39.98,78122.73,0.0,-0.19368,9e-05,21.70212]
[1777213214307,39.98,78122.73,0.0,-0.19368,9e-05,21.70212]
[1777213214335,39.98,78123.24,0.0,-0.19364,9e-05,21.69921]
[1777213214492,39.98,78123.24,0.0,-0.19364,9e-05,21.69921]
[1777213214544,39.98,78123.24,0.0,-0.19364,9e-05,21.69921]
[1777213214901,39.98,78123.24,0.0,-0.19364,9e-05,21.69921]
[1777213214962,39.98,78123.24,0.0,-0.19364,9e-05,21.69921]
[1777213215023,39.98,78123.24,0.0,-0.19364,9e-05,21.69921]
[1777213215148,39.98,78108.94,0.0,-0.19489,9e-05,21.78023]
[1777213215608,39.98,78108.94,0.0,-0.19489,9e-05,21.78023]
[1777213215842,39.98,78087.01,0.0,-0.19681,9e-05,21.90401]
[1777213218037,39.98,78072.67,0.0,-0.19807,9e-05,21.98462]
[1777213220469,39.98,78074.3,0.0,-0.19792,9e-05,21.97557]
[1777213221204,39.98,78074.3,0.0,-0.19792,9e-05,21.97557]
[1777213221210,39.98,78076.34,0.0,-0.19775,9e-05,21.96417]
[1777213221430,39.98,78076.34,0.0,-0.19775,9e-05,21.96417]
[1777213221745,39.98,78087.9,0.0,-0.19673,9e-05,21.89915]
[1777213223020,39.98,78087.9,0.0,-0.19673,9e-05,21.89915]
[1777213223036,39.98,78087.9,0.0,-0.19673,9e-05,21.89915]
[1777213223085,39.98,78087.9,0.0,-0.19673,9e-05,21.89915]
[1777213223155,39.98,78098.51,0.0,-0.1958,9e-05,21.8395]
[1777213223786,39.98,78098.51,0.0,-0.1958,9e-05,21.8395]
[1777213225002,39.99,78103.74,0.0,-0.19535,9e-05,21.81023]
[1777213225035,39.99,78103.74,0.0,-0.19535,9e-05,21.81023]
[1777213225111,39.99,78105.41,0.0,-0.19521,9e-05,21.80115]
[1777213226290,39.99,78105.41,0.0,-0.19521,9e-05,21.80115]
[1777213228992,39.99,78100.88,0.0,-0.1956,9e-05,21.82666]
[1777213229353,39.99,78105.23,0.0,-0.19522,9e-05,21.80196]
[1777213234078,39.99,78099.39,0.0,-0.19571,9e-05,21.83151]
[1777213234179,39.99,78098.96,0.0,-0.19575,9e-05,21.83399]
[1777213236456,39.99,78097.29,0.0,-0.1959,9e-05,21.84347]
[1777213236645,39.99,78097.29,0.0,-0.1959,9e-05,21.84347]
[1777213236929,39.99,78097.8,0.0,-0.19585,9e-05,21.8406]
[1777213240293,39.99,78110.77,0.0,-0.19473,9e-05,21.7682]
[1777213245657,39.99,78111.33,0.0,-0.19469,9e-05,21.76525]
[1777213251195,39.99,78114.14,0.0,-0.19444,9e-05,21.74925]
[1777213251895,39.99,78116.13,0.0,-0.19427,9e-05,21.73815]
[1777213251930,39.99,78116.13,0.0,-0.19427,9e-05,21.73815]
[1777213251980,39.99,78117.97,0.0,-0.19411,9e-05,21.72804]
[1777213253871,39.99,78117.97,0.0,-0.19412,9e-05,21.72827]
[1777213254395,39.99,78122.26,0.0,-0.19375,9e-05,21.70426]
[1777213254445,39.99,78122.26,0.0,-0.19375,9e-05,21.70426]
[1777213257758,39.99,78121.58,0.0,-0.19381,9e-05,21.70831]
[1777213258615,39.99,78122.65,0.0,-0.19372,9e-05,21.70223]
[1777213258926,39.99,78122.65,0.0,-0.19372,9e-05,21.70223]
[1777213259602,39.99,78128.6,0.0,-0.1932,9e-05,21.66853]
[1777213260644,39.99,78128.6,0.0,-0.1932,9e-05,21.66851]
[1777213261904,39.99,78122.18,0.0,-0.19376,9e-05,21.70494]
[1777213262804,39.99,78123.69,0.0,-0.19363,9e-05,21.69639]
[1777213264018,39.99,78129.73,0.0,-0.1931,9e-05,21.66227]
[1777213264129,39.99,78129.73,0.0,-0.1931,9e-05,21.66227]
[1777213264348,39.99,78129.73,0.0,-0.1931,9e-05,21.66227]
[1777213264344,39.99,78133.34,0.0,-0.19279,9e-05,21.64169]
[1777213264897,39.99,78133.34,0.0,-0.19279,9e-05,21.64169]
[1777213264994,39.99,78139.3,0.0,-0.19228,9e-05,21.6082]
[1777213265886,39.99,78139.3,0.0,-0.19228,9e-05,21.6082]
[1777213265980,39.99,78146.3,0.0,-0.19167,9e-05,21.56843]
[1777213266587,39.99,78146.3,0.0,-0.19167,9e-05,21.56843]
[1777213267278,39.99,78147.84,0.0,-0.19154,9e-05,21.55964]
[1777213272852,39.99,78149.28,0.0,-0.19143,9e-05,21.55253]
[1777213273578,39.99,78149.28,0.0,-0.19143,9e-05,21.55253]
[1777213273660,39.99,78149.28,0.0,-0.19143,9e-05,21.55253]
[1777213274220,39.99,78149.28,0.0,-0.19143,9e-05,21.55253]
[1777213274232,39.99,78149.28,0.0,-0.19143,9e-05,21.55253]
[1777213274261,39.99,78149.28,0.0,-0.19143,9e-05,21.55253]
[1777213274731,39.99,78156.04,0.0,-0.19085,9e-05,21.51425]
[1777213275119,39.99,78161.27,0.0,-0.1904,9e-05,21.48465]
[1777213276721,39.99,78161.27,0.0,-0.1904,9e-05,21.48478]
[1777213276976,40.0,78156.08,0.0,-0.19085,9e-05,21.51441]
[1777213277592,40.0,78156.08,0.0,-0.19085,9e-05,21.51441]
[1777213277607,40.0,78156.08,0.0,-0.19085,9e-05,21.51441]
[1777213277926,40.0,78156.08,0.0,-0.19085,9e-05,21.51441]
[1777213278336,40.0,78156.08,0.0,-0.19085,9e-05,21.51441]
[1777213277990,40.0,78150.38,0.0,-0.19137,9e-05,21.5485]
[1777213282180,40.0,78152.64,0.0,-0.19119,9e-05,21.53717]
[1777213282304,40.0,78152.64,0.0,-0.19119,9e-05,21.53717]
[1777213283590,40.0,78159.47,0.0,-0.19061,9e-05,21.49865]
[1777213283698,40.0,78159.47,0.0,-0.19061,9e-05,21.49865]
[1777213284448,40.0,78159.47,0.0,-0.19061,9e-05,21.49885]
[1777213284949,40.01,78159.28,0.0,-0.19065,9e-05,21.50162]
[1777213286955,40.01,78153.89,0.0,-0.19112,9e-05,21.53243]
[1777213286969,40.01,78153.89,0.0,-0.19112,9e-05,21.53243]
[1777213287752,40.01,78154.35,0.0,-0.19108,9e-05,21.53002]
[1777213287969,40.01,78154.35,0.0,-0.19108,9e-05,21.53019]
[1777213292192,40.01,78158.75,0.0,-0.19071,9e-05,21.50583]
[1777213292214,40.01,78157.57,0.0,-0.1908,9e-05,21.50927]
[1777213296657,40.01,78150.29,0.0,-0.19144,9e-05,21.55134]
[1777213297038,40.01,78145.27,0.0,-0.19187,9e-05,21.57993]
[1777213299391,40.02,78142.25,0.0,-0.19215,9e-05,21.59809]
[1777213300332,40.02,78137.12,0.0,-0.19259,9e-05,21.62728]
[1777213303195,40.02,78118.97,0.0,-0.19417,9e-05,21.73016]
[1777213304751,40.02,78118.97,0.0,-0.19417,9e-05,21.73019]
[1777213305093,40.02,78115.03,0.0,-0.19451,9e-05,21.75244]
[1777213307363,40.02,78110.16,0.0,-0.19494,9e-05,21.77991]
[1777213307423,40.02,78108.98,0.0,-0.19504,9e-05,21.78651]
[1777213311629,40.02,78101.01,0.0,-0.19574,9e-05,21.83149]
[1777213311667,40.02,78101.01,0.0,-0.19574,9e-05,21.83149]
[1777213312302,40.02,78101.01,0.0,-0.19574,9e-05,21.83149]
[1777213312356,40.02,78106.76,0.0,-0.19524,9e-05,21.79925]
[1777213318092,40.02,78116.42,0.0,-0.19441,9e-05,21.74605]
[1777213321450,40.02,78110.45,0.0,-0.19495,9e-05,21.78066]
[1777213322211,40.03,78108.76,0.0,-0.1951,9e-05,21.79038]
[1777213327246,40.03,78109.55,0.0,-0.19503,9e-05,21.78599]
[1777213328513,40.03,78112.45,0.0,-0.19478,9e-05,21.76975]
[1777213329560,40.03,78114.38,0.0,-0.19461,9e-05,21.75901]
[1777213330268,40.03,78114.24,0.0,-0.19463,9e-05,21.75996]
[1777213335303,40.03,78116.2,0.0,-0.19447,9e-05,21.74979]
[1777213337694,40.03,78113.96,0.0,-0.19467,9e-05,21.76275]
[1777213338323,40.03,78107.4,0.0,-0.19524,9e-05,21.79993]
[1777213342624,40.03,78104.11,0.0,-0.19554,9e-05,21.81892]
[1777213343444,40.03,78104.11,0.0,-0.19554,9e-05,21.81892]
[1777213343912,40.03,78103.71,0.0,-0.19557,9e-05,21.82127]
[1777213345593,40.03,78103.59,0.0,-0.19559,9e-05,21.82212]
[1777213346379,40.03,78103.12,0.0,-0.19563,9e-05,21.82485]
[1777213348485,40.03,78102.7,0.0,-0.19567,9e-05,21.82738]
[1777213349399,40.03,78102.65,0.0,-0.19567,9e-05,21.82773]
[1777213350522,40.03,78104.07,0.0,-0.19555,9e-05,21.81979]
[1777213351894,40.03,78104.35,0.0,-0.19551,9e-05,21.81484]
[1777213352428,40.03,78104.97,0.0,-0.19545,9e-05,21.81142]
[1777213357463,40.04,78109.53,0.0,-0.19506,9e-05,21.78634]
[1777213360015,40.04,78108.63,0.0,-0.19515,9e-05,21.79181]
[1777213360483,40.04,78109.26,0.0,-0.1951,9e-05,21.78838]
[1777213365518,40.04,78107.48,0.0,-0.19526,9e-05,21.79901]
[1777213368917,40.04,78108.09,0.0,-0.19521,9e-05,21.79582]
[1777213369246,40.04,78108.09,0.0,-0.19521,9e-05,21.79582]
[1777213371094,40.04,78103.52,0.0,-0.19561,9e-05,21.82196]
[1777213371194,40.04,78099.61,0.0,-0.19596,9e-05,21.84408]
[1777213376424,40.04,78092.52,0.0,-0.19658,9e-05,21.88415]
[1777213378015,40.04,78093.68,0.0,-0.19648,9e-05,21.87764]
[1777213378450,40.04,78087.64,0.0,-0.19701,9e-05,21.91162]
[1777213380926,40.04,78081.32,0.0,-0.19756,9e-05,21.94718]
[1777213380934,40.04,78081.34,0.0,-0.19756,9e-05,21.94712]
[1777213381602,40.04,78081.34,0.0,-0.19756,9e-05,21.94712]
[1777213381667,40.04,78080.83,0.0,-0.19761,9e-05,21.95003]
[1777213387673,40.04,78088.97,0.0,-0.19689,9e-05,21.90426]
[1777213389272,40.04,78088.97,0.0,-0.19689,9e-05,21.90426]
[1777213389708,40.04,78089.51,0.0,-0.19685,9e-05,21.90118]
[1777213389777,40.04,78089.51,0.0,-0.19685,9e-05,21.90118]
[1777213390346,40.04,78089.51,0.0,-0.19685,9e-05,21.90118]
[1777213392297,40.04,78095.83,0.0,-0.19629,9e-05,21.86556]
[1777213392486,40.04,78095.83,0.0,-0.19629,9e-05,21.86556]
[1777213392708,40.04,78103.21,0.0,-0.19565,9e-05,21.82405]
[1777213397743,40.04,78101.98,0.0,-0.19576,9e-05,21.83111]
[1777213402640,40.04,78101.91,0.0,-0.19576,9e-05,21.83156]
[1777213402777,40.04,78101.91,0.0,-0.19576,9e-05,21.83158]
[1777213407818,40.04,78095.28,0.0,-0.19634,9e-05,21.86861]
[1777213412849,40.04,78092.98,0.0,-0.19651,9e-05,21.87773]
[1777213418198,40.04,78086.3,0.0,-0.19709,9e-05,21.91497]
[1777213420818,40.04,78079.87,0.0,-0.19766,9e-05,21.95098]
[1777213420918,40.04,78075.99,0.0,-0.198,9e-05,21.97289]
[1777213426144,40.04,78069.22,0.0,-0.1986,9e-05,22.01124]
[1777213426999,40.04,78065.37,0.0,-0.19894,9e-05,22.03291]
[1777213427050,40.04,78063.63,0.0,-0.1991,9e-05,22.04273]
[1777213432317,40.04,78061.7,0.0,-0.19927,9e-05,22.05369]
[1777213433057,40.04,78062.48,0.0,-0.1992,9e-05,22.04934]
[1777213433222,40.04,78065.48,0.0,-0.19894,9e-05,22.03266]
[1777213439124,40.04,78054.5,0.0,-0.19992,9e-05,22.09483]
[1777213439195,40.04,78052.25,0.0,-0.20012,9e-05,22.10748]
[1777213442698,40.04,78051.73,0.0,-0.20016,9e-05,22.11036]
[1777213442999,40.04,78051.73,0.0,-0.20016,9e-05,22.11036]
[1777213443215,40.04,78051.73,0.0,-0.20016,9e-05,22.11036]
[1777213443264,40.04,78056.12,0.0,-0.19977,9e-05,22.08575]
[1777213444406,40.04,78056.12,0.0,-0.19977,9e-05,22.08575]
[1777213444507,40.04,78059.95,0.0,-0.19943,9e-05,22.06426]
[1777213445300,40.04,78059.95,0.0,-0.19943,9e-05,22.06426]
[1777213449101,40.04,78077.17,0.0,-0.19793,9e-05,21.96828]
[1777213450598,40.04,78077.87,0.0,-0.19787,9e-05,21.96453]
[1777213451528,40.04,78077.87,0.0,-0.19787,9e-05,21.96453]
[1777213452123,40.04,78076.73,0.0,-0.19797,9e-05,21.97104]
[1777213452859,40.04,78076.73,0.0,-0.19797,9e-05,21.97104]
[1777213453207,40.04,78076.73,0.0,-0.19797,9e-05,21.97104]
[1777213455143,40.04,78062.78,0.0,-0.1992,9e-05,22.04935]
[1777213457420,40.04,78062.35,0.0,-0.19924,9e-05,22.05183]
[1777213457433,40.04,78060.84,0.0,-0.19937,9e-05,22.06036]
[1777213462080,40.05,78061.48,0.0,-0.19932,9e-05,22.05695]
[1777213463049,40.05,78061.75,0.0,-0.19929,9e-05,22.05547]
[1777213468236,40.05,78055.82,0.0,-0.19982,9e-05,22.0889]
[1777213473270,40.05,78058.08,0.0,-0.1996,9e-05,22.07265]
[1777213480059,40.05,78058.68,0.0,-0.19954,9e-05,22.06916]
[1777213485450,40.04,78060.24,0.0,-0.1994,9e-05,22.06017]
[1777213485460,40.04,78061.15,0.0,-0.19932,9e-05,22.05504]
[1777213491397,40.04,78062.68,0.0,-0.19918,9e-05,22.04633]
[1777213496432,40.04,78064.85,0.0,-0.19899,9e-05,22.0341]
[1777213501467,40.04,78065.74,0.0,-0.19891,9e-05,22.02912]
[1777213503517,40.04,78065.33,0.0,-0.19895,9e-05,22.03142]
[1777213503585,40.04,78061.82,0.0,-0.19926,9e-05,22.05111]
[1777213509524,40.04,78062.47,0.0,-0.1992,9e-05,22.04731]
[1777213514643,40.04,78064.25,0.0,-0.19905,9e-05,22.03766]
[1777213518870,40.04,78062.2,0.0,-0.19923,9e-05,22.04932]
[1777213523184,40.04,78051.59,0.0,-0.20017,9e-05,22.1085]
[1777213528657,40.04,78057.74,0.0,-0.19962,9e-05,22.07393]
[1777213534610,40.04,78055.15,0.0,-0.19983,9e-05,22.08544]
[1777213534675,40.05,78054.19,0.0,-0.19992,9e-05,22.09091]
[1777213536629,40.05,78057.49,0.0,-0.19963,9e-05,22.07242]
[1777213537331,40.05,78057.49,0.0,-0.19963,9e-05,22.07251]
[1777213537340,40.05,78064.87,0.0,-0.19898,9e-05,22.03143]
[1777213537812,40.05,78064.87,0.0,-0.19898,9e-05,22.03143]
[1777213538020,40.05,78064.87,0.0,-0.19898,9e-05,22.03143]
[1777213541986,40.05,78068.13,0.0,-0.19871,9e-05,22.01399]
[1777213547440,40.05,78063.72,0.0,-0.19911,9e-05,22.03986]
[1777213548138,40.05,78062.05,0.0,-0.19926,9e-05,22.04945]
[1777213550563,40.05,78063.07,0.0,-0.19918,9e-05,22.04416]
[1777213552470,40.05,78062.69,0.0,-0.19922,9e-05,22.04647]
[1777213557859,40.05,78064.61,0.0,-0.19905,9e-05,22.03565]
[1777213562894,40.05,78064.5,0.0,-0.19905,9e-05,22.036]
[1777213567930,40.05,78065.67,0.0,-0.19895,9e-05,22.02937]
[1777213572964,40.05,78067.74,0.0,-0.19878,9e-05,22.01841]
[1777213575613,40.06,78067.66,0.0,-0.19879,9e-05,22.01908]
[1777213580627,40.06,78072.1,0.0,-0.19842,9e-05,21.99555]
[1777213585588,40.06,78071.64,0.0,-0.19846,9e-05,21.99867]
[1777213585690,40.06,78071.88,0.0,-0.19845,9e-05,21.99756]
[1777213587395,40.06,78071.88,0.0,-0.19845,9e-05,21.99756]
[1777213587460,40.06,78071.66,0.0,-0.19847,9e-05,21.99927]
[1777213588372,40.06,78071.66,0.0,-0.19847,9e-05,21.99927]
[1777213588474,40.06,78071.76,0.0,-0.19847,9e-05,21.99895]
[1777213590219,40.06,78071.76,0.0,-0.19847,9e-05,21.99919]
[1777213590317,40.06,78071.71,0.0,-0.19848,9e-05,21.9997]
[1777213597247,40.07,78071.65,0.0,-0.19848,9e-05,21.99777]
[1777213604182,40.07,78071.44,0.0,-0.19853,9e-05,22.00103]
[1777213605611,40.07,78071.44,0.0,-0.19853,9e-05,22.00103]
[1777213605713,40.07,78071.82,0.0,-0.1985,9e-05,21.99913]
[1777213606339,40.07,78071.82,0.0,-0.1985,9e-05,21.99913]
[1777213606482,40.07,78071.82,0.0,-0.1985,9e-05,21.99913]
[1777213606489,40.07,78071.82,0.0,-0.1985,9e-05,21.99913]
[1777213606723,40.07,78071.82,0.0,-0.1985,9e-05,21.99936]
[1777213609328,40.07,78078.06,0.0,-0.19796,9e-05,21.96467]
[1777213611470,40.08,78083.53,0.0,-0.19748,9e-05,21.93429]
[1777213611501,40.08,78071.92,0.0,-0.19851,9e-05,21.99957]
[1777213617272,40.08,78064.67,0.0,-0.19915,9e-05,22.0403]
[1777213619866,40.08,78062.78,0.0,-0.19931,9e-05,22.05086]
[1777213619891,40.08,78062.78,0.0,-0.19931,9e-05,22.05086]
[1777213620543,40.08,78062.78,0.0,-0.19931,9e-05,22.05086]
[1777213620556,40.08,78054.45,0.0,-0.20005,9e-05,22.09755]
[1777213625657,40.08,78052.56,0.0,-0.20022,9e-05,22.10816]
[1777213631658,40.08,78051.84,0.0,-0.20028,9e-05,22.11219]
[1777213637414,40.08,78050.5,0.0,-0.2004,9e-05,22.11971]
[1777213642448,40.08,78038.01,0.0,-0.20151,9e-05,22.18938]
[1777213647485,40.07,78038.91,0.0,-0.20142,9e-05,22.18395]
[1777213652763,40.07,78033.52,0.0,-0.20188,9e-05,22.21028]
[1777213654990,40.07,78033.71,0.0,-0.20186,9e-05,22.20912]
[1777213656249,40.07,78033.71,0.0,-0.20185,9e-05,22.20883]
[1777213656264,40.07,78033.71,0.0,-0.20185,9e-05,22.20883]
[1777213656555,40.07,78033.46,0.0,-0.20187,9e-05,22.21013]
[1777213658302,40.07,78030.23,0.0,-0.20216,9e-05,22.22812]
[1777213658454,40.07,78030.23,0.0,-0.20216,9e-05,22.22812]
[1777213658455,40.07,78030.23,0.0,-0.20216,9e-05,22.22812]
[1777213658563,40.07,78025.76,0.0,-0.20256,9e-05,22.253]
[1777213660711,40.07,78028.03,0.0,-0.20236,9e-05,22.24026]
[1777213661586,40.07,78034.33,0.0,-0.20179,9e-05,22.20483]
[1777213666623,40.07,78036.07,0.0,-0.20164,9e-05,22.19517]
[1777213671786,40.07,78033.43,0.0,-0.20187,9e-05,22.20973]
[1777213671831,40.07,78033.58,0.0,-0.20185,9e-05,22.20868]
[1777213672664,40.07,78033.65,0.0,-0.20184,9e-05,22.20818]
[1777213674644,40.07,78033.65,0.0,-0.20184,9e-05,22.20808]
[1777213674741,40.07,78031.51,0.0,-0.20203,9e-05,22.21991]
[1777213676204,40.07,78031.51,0.0,-0.20203,9e-05,22.21979]
[1777213676671,40.07,78031.51,0.0,-0.20203,9e-05,22.21979]
[1777213676754,40.07,78027.89,0.0,-0.20235,9e-05,22.23986]
[1777213680746,40.07,78025.84,0.0,-0.20253,9e-05,22.25083]
[1777213681727,40.07,78024.86,0.0,-0.20261,9e-05,22.25594]
[1777213684980,40.07,78023.14,0.0,-0.20276,9e-05,22.26555]
[1777213684990,40.07,78023.14,0.0,-0.20276,9e-05,22.26555]
[1777213685064,40.07,78023.14,0.0,-0.20276,9e-05,22.26555]
[1777213685755,40.07,78024.91,0.0,-0.2026,9e-05,22.25568]
[1777213685935,40.07,78024.91,0.0,-0.2026,9e-05,22.25568]
[1777213686140,40.07,78024.91,0.0,-0.2026,9e-05,22.25568]
[1777213687661,40.07,78028.26,0.0,-0.2023,9e-05,22.23681]
[1777213687769,40.07,78031.08,0.0,-0.20205,9e-05,22.22091]
[1777213692805,40.06,78032.75,0.0,-0.20189,9e-05,22.21091]
[1777213697813,40.06,78033.5,0.0,-0.20181,9e-05,22.2062]
[1777213697840,40.06,78033.04,0.0,-0.20185,9e-05,22.20863]
[1777213702875,40.06,78027.08,0.0,-0.20237,9e-05,22.24113]
[1777213707909,40.06,78026.72,0.0,-0.2024,9e-05,22.24266]
[1777213713654,40.06,78028.21,0.0,-0.20224,9e-05,22.23061]
[1777213715275,40.06,78027.87,0.0,-0.20227,9e-05,22.23226]
[1777213715345,40.06,78029.06,0.0,-0.20216,9e-05,22.22554]
[1777213720192,40.06,78031.69,0.0,-0.20192,9e-05,22.21063]
[1777213720292,40.06,78032.15,0.0,-0.20188,9e-05,22.20818]
[1777213726036,40.06,78035.39,0.0,-0.20159,9e-05,22.18981]
[1777213731696,40.06,78040.97,0.0,-0.20109,9e-05,22.15856]
[1777213734702,40.06,78040.97,0.0,-0.20109,9e-05,22.15855]
[1777213734722,40.06,78040.96,0.0,-0.20109,9e-05,22.15861]
[1777213738974,40.06,78042.01,0.0,-0.201,9e-05,22.15277]
[1777213739127,40.06,78042.98,0.0,-0.20091,9e-05,22.14737]
[1777213743348,40.06,78043.03,0.0,-0.20091,9e-05,22.14713]
[1777213743873,40.06,78042.91,0.0,-0.20092,9e-05,22.1477]
[1777213744328,40.06,78042.91,0.0,-0.20092,9e-05,22.1477]
[1777213744879,40.06,78043.12,0.0,-0.2009,9e-05,22.14655]
[1777213746882,40.06,78043.12,0.0,-0.2009,9e-05,22.14658]
[1777213746984,40.06,78043.37,0.0,-0.20088,9e-05,22.14524]
[1777213752218,40.06,78044.24,0.0,-0.20081,9e-05,22.14058]
[1777213754109,40.06,78044.23,0.0,-0.20081,9e-05,22.14068]
[1777213754266,40.06,78044.23,0.0,-0.20081,9e-05,22.14068]
[1777213755604,40.06,78050.89,0.0,-0.20022,9e-05,22.10347]
[1777213755699,40.06,78059.82,0.0,-0.19943,9e-05,22.05355]
[1777213761285,40.06,78064.45,0.0,-0.19903,9e-05,22.02844]
[1777213766745,40.06,78066.44,0.0,-0.19886,9e-05,22.01745]
[1777213771800,40.06,78057.66,0.0,-0.19963,9e-05,22.06623]
[1777213772064,40.06,78055.59,0.0,-0.19979,9e-05,22.07425]
[1777213772365,40.06,78055.59,0.0,-0.19979,9e-05,22.07412]
[1777213777401,40.06,78045.92,0.0,-0.20063,9e-05,22.12742]
[1777213782435,40.05,78045.59,0.0,-0.20065,9e-05,22.12876]
[1777213787469,40.05,78044.34,0.0,-0.20076,9e-05,22.13549]
[1777213792505,40.05,78043.77,0.0,-0.20081,9e-05,22.1384]
[1777213793757,40.05,78043.77,0.0,-0.20081,9e-05,22.1384]
[1777213794370,40.05,78043.92,0.0,-0.20079,9e-05,22.13751]
[1777213794519,40.05,78043.92,0.0,-0.20079,9e-05,22.13745]
[1777213799554,40.05,78047.51,0.0,-0.20047,9e-05,22.1172]
[1777213800614,40.05,78047.51,0.0,-0.20047,9e-05,22.1172]
[1777213800619,40.05,78051.08,0.0,-0.20015,9e-05,22.09719]
[1777213800980,40.05,78051.08,0.0,-0.20015,9e-05,22.09719]
[1777213803474,40.05,78056.84,0.0,-0.19965,9e-05,22.06508]
[1777213803582,40.05,78056.84,0.0,-0.19965,9e-05,22.06517]
[1777213806278,40.05,78056.08,0.0,-0.19971,9e-05,22.0692]
[1777213806604,40.05,78056.08,0.0,-0.19971,9e-05,22.0693]
[1777213807030,40.05,78056.08,0.0,-0.19971,9e-05,22.0693]
[1777213807613,40.05,78056.67,0.0,-0.19966,9e-05,22.0661]
[1777213812905,40.05,78047.0,0.0,-0.20052,9e-05,22.12006]
[1777213818368,40.05,78042.11,0.0,-0.20095,9e-05,22.14711]
[1777213818707,40.05,78042.11,0.0,-0.20095,9e-05,22.14711]
[1777213818797,40.05,78041.42,0.0,-0.20101,9e-05,22.1509]
[1777213824733,40.05,78039.28,0.0,-0.20119,9e-05,22.16234]
[1777213829767,40.05,78044.37,0.0,-0.20073,9e-05,22.13337]
[1777213834803,40.05,78048.22,0.0,-0.20036,9e-05,22.10794]
[1777213838722,40.05,78050.42,0.0,-0.20016,9e-05,22.09564]
[1777213838897,40.05,78050.42,0.0,-0.20016,9e-05,22.09564]
[1777213838965,40.05,78050.42,0.0,-0.20016,9e-05,22.09564]
[1777213838949,40.05,78053.59,0.0,-0.19988,9e-05,22.0779]
[1777213839845,40.05,78053.59,0.0,-0.19988,9e-05,22.07791]
[1777213841415,40.05,78058.86,0.0,-0.19942,9e-05,22.04831]
[1777213841870,40.05,78057.87,0.0,-0.1995,9e-05,22.05383]
[1777213846893,40.05,78059.53,0.0,-0.19935,9e-05,22.04427]
[1777213851928,40.05,78058.42,0.0,-0.19945,9e-05,22.0502]
[1777213856968,40.05,78059.23,0.0,-0.19937,9e-05,22.04564]
[1777213861355,40.05,78058.28,0.0,-0.19946,9e-05,22.05089]
[1777213862001,40.05,78058.23,0.0,-0.19946,9e-05,22.05115]
[1777213863475,40.05,78059.33,0.0,-0.19936,9e-05,22.04495]
[1777213863496,40.05,78059.33,0.0,-0.19936,9e-05,22.04495]
[1777213863590,40.05,78060.34,0.0,-0.19927,9e-05,22.03922]
[1777213866940,40.04,78059.83,0.0,-0.19932,9e-05,22.04196]
[1777213866991,40.04,78059.83,0.0,-0.19932,9e-05,22.04196]
[1777213866965,40.04,78057.49,0.0,-0.19952,9e-05,22.05502]
[1777213867748,40.04,78057.49,0.0,-0.19952,9e-05,22.05502]
[1777213871502,40.04,78046.08,0.0,-0.20052,9e-05,22.11835]
[1777213871505,40.04,78045.83,0.0,-0.20054,9e-05,22.11958]
[1777213876630,40.04,78041.9,0.0,-0.20089,9e-05,22.14107]
[1777213876682,40.04,78041.9,0.0,-0.20089,9e-05,22.14107]
[1777213878437,40.04,78026.19,0.0,-0.20228,9e-05,22.22821]
[1777213884156,40.04,78027.87,0.0,-0.20211,9e-05,22.21769]
[1777213889191,40.03,78028.75,0.0,-0.20201,9e-05,22.2118]
[1777213894456,40.03,78029.3,0.0,-0.20193,9e-05,22.20447]
[1777213896451,40.03,78028.35,0.0,-0.20201,9e-05,22.20953]
[1777213896500,40.03,78026.49,0.0,-0.20218,9e-05,22.21987]
[1777213897874,40.03,78026.49,0.0,-0.20218,9e-05,22.21987]
[1777213897973,40.03,78027.1,0.0,-0.20212,9e-05,22.21639]
[1777213903004,40.03,78027.66,0.0,-0.20207,9e-05,22.21282]
[1777213909337,40.03,78017.75,0.0,-0.20293,9e-05,22.26686]
[1777213911811,40.03,78018.83,0.0,-0.20283,9e-05,22.26066]
[1777213912141,40.02,78019.81,0.0,-0.20274,9e-05,22.25501]
[1777213913043,40.02,78026.34,0.0,-0.20216,9e-05,22.21838]
[1777213913724,40.02,78026.34,0.0,-0.20216,9e-05,22.21838]
[1777213913792,40.02,78038.6,0.0,-0.20106,9e-05,22.14969]
[1777213916383,40.02,78046.76,0.0,-0.20033,9e-05,22.10375]
[1777213922798,40.02,78043.88,0.0,-0.20058,9e-05,22.1193]
[1777213928209,40.02,78039.52,0.0,-0.20096,9e-05,22.14322]
[1777213928922,40.02,78039.52,0.0,-0.20096,9e-05,22.14322]
[1777213930539,40.02,78034.82,0.0,-0.20137,9e-05,22.16928]
[1777213931065,40.02,78031.49,0.0,-0.20167,9e-05,22.18776]
[1777213931140,40.02,78031.49,0.0,-0.20167,9e-05,22.18776]
[1777213931491,40.02,78031.49,0.0,-0.20167,9e-05,22.1876]
[1777213936526,40.02,78029.09,0.0,-0.20187,9e-05,22.20016]
[1777213941561,40.01,78029.66,0.0,-0.2018,9e-05,22.19606]
[1777213947584,40.01,78029.17,0.0,-0.20184,9e-05,22.19807]
[1777213947667,40.01,78027.04,0.0,-0.20202,9e-05,22.20962]
[1777213949748,40.01,78027.04,0.0,-0.20202,9e-05,22.20944]
[1777213949816,40.01,78027.04,0.0,-0.20202,9e-05,22.20944]
[1777213949826,40.01,78027.04,0.0,-0.20202,9e-05,22.20944]
[1777213949837,40.01,78027.04,0.0,-0.20202,9e-05,22.20944]
[1777213949856,40.01,78027.04,0.0,-0.20202,9e-05,22.20944]
[1777213949885,40.01,78027.04,0.0,-0.20202,9e-05,22.20944]
[1777213949931,40.01,78027.04,0.0,-0.20202,9e-05,22.20944]
[1777213949949,40.01,78027.04,0.0,-0.20202,9e-05,22.20944]
[1777213950031,40.01,78021.75,0.0,-0.20249,9e-05,22.2388]
[1777213950710,40.01,78021.75,0.0,-0.20249,9e-05,22.2388]
[1777213950783,40.01,78021.75,0.0,-0.20249,9e-05,22.2388]
[1777213950815,40.01,78021.75,0.0,-0.20249,9e-05,22.2388]
[1777213950844,40.01,78021.75,0.0,-0.20249,9e-05,22.2388]
[1777213950876,40.01,78021.75,0.0,-0.20249,9e-05,22.2388]
[1777213950905,40.01,78021.75,0.0,-0.20249,9e-05,22.2388]
[1777213950935,40.01,78021.75,0.0,-0.20249,9e-05,22.2388]
[1777213950967,40.01,78021.75,0.0,-0.20249,9e-05,22.2388]
[1777213950999,40.01,78021.75,0.0,-0.20249,9e-05,22.2388]
[1777213951028,40.01,78021.75,0.0,-0.20249,9e-05,22.2388]
[1777213951039,40.01,78021.75,0.0,-0.20249,9e-05,22.2388]
[1777213951062,40.01,78021.75,0.0,-0.20249,9e-05,22.2388]
[1777213951059,40.01,78021.9,0.0,-0.20245,9e-05,22.23432]
[1777213952753,40.01,78021.9,0.0,-0.20245,9e-05,22.23409]
[1777213953098,40.01,78022.54,0.0,-0.20239,9e-05,22.23029]
[1777213958682,40.0,78022.44,0.0,-0.20237,9e-05,22.22942]
[1777213963716,40.0,78023.73,0.0,-0.20224,9e-05,22.221]
[1777213968992,40.0,78029.85,0.0,-0.20168,9e-05,22.18598]
[1777213969078,40.0,78031.21,0.0,-0.20156,9e-05,22.17816]
[1777213974793,40.0,78031.32,0.0,-0.20153,9e-05,22.17636]
[1777213975644,40.0,78031.32,0.0,-0.20153,9e-05,22.17636]
[1777213976245,39.99,78030.9,0.0,-0.20156,9e-05,22.17852]
[1777213976654,39.99,78030.9,0.0,-0.20156,9e-05,22.17852]
[1777213977580,39.99,78033.61,0.0,-0.20132,9e-05,22.16315]
[1777213977815,39.99,78036.05,0.0,-0.2011,9e-05,22.14931]
[1777213980413,39.99,78035.74,0.0,-0.20112,9e-05,22.15073]
[1777213981095,39.99,78035.74,0.0,-0.20112,9e-05,22.15073]
[1777213980834,39.99,78034.3,0.0,-0.20125,9e-05,22.15863]
[1777213981948,39.99,78034.3,0.0,-0.20125,9e-05,22.15863]
[1777213987884,39.99,78033.48,0.0,-0.2013,9e-05,22.16204]
[1777213992918,39.99,78033.71,0.0,-0.20127,9e-05,22.15994]
[1777213997954,39.98,78033.7,0.0,-0.20126,9e-05,22.1592]
[1777214002989,39.98,78034.18,0.0,-0.2012,9e-05,22.15576]
[1777214008024,39.98,78033.06,0.0,-0.20129,9e-05,22.16131]
[1777214011992,39.98,78032.67,0.0,-0.2013,9e-05,22.15962]
[1777214012083,39.98,78032.67,0.0,-0.2013,9e-05,22.15962]
[1777214012095,39.98,78032.67,0.0,-0.2013,9e-05,22.15962]
[1777214012156,39.98,78036.1,0.0,-0.20099,9e-05,22.14026]
[1777214012583,39.98,78036.1,0.0,-0.20099,9e-05,22.14026]
[1777214013471,39.98,78036.1,0.0,-0.20099,9e-05,22.14011]
[1777214014066,39.98,78049.75,0.0,-0.19977,9e-05,22.06345]
[1777214014600,39.98,78049.75,0.0,-0.19977,9e-05,22.06345]
[1777214014918,39.98,78049.75,0.0,-0.19977,9e-05,22.06345]
[1777214015073,39.98,78053.07,0.0,-0.19948,9e-05,22.04466]
[1777214015662,39.98,78053.07,0.0,-0.19948,9e-05,22.04466]
[1777214016110,39.98,78053.07,0.0,-0.19948,9e-05,22.04466]
[1777214016079,39.98,78052.7,0.0,-0.19951,9e-05,22.04661]
[1777214017125,39.98,78051.65,0.0,-0.1996,9e-05,22.05238]
[1777214021341,39.98,78049.53,0.0,-0.19978,9e-05,22.06378]
[1777214021434,39.98,78049.29,0.0,-0.1998,9e-05,22.06501]
[1777214025154,39.98,78049.29,0.0,-0.1998,9e-05,22.06477]
[1777214026925,39.97,78048.61,0.0,-0.19985,9e-05,22.06835]
[1777214027174,39.97,78048.61,0.0,-0.19985,9e-05,22.06835]
[1777214028164,39.97,78059.39,0.0,-0.1989,9e-05,22.00776]
[1777214029842,39.97,78060.28,0.0,-0.19882,9e-05,22.00291]
[1777214030098,39.97,78060.28,0.0,-0.19882,9e-05,22.00291]
[1777214030177,39.97,78062.01,0.0,-0.19867,9e-05,21.99315]
[1777214031864,39.97,78060.82,0.0,-0.19877,9e-05,21.99982]
[1777214032192,39.97,78061.31,0.0,-0.19873,9e-05,21.99704]
[1777214037226,39.98,78058.27,0.0,-0.199,9e-05,22.01453]
[1777214039995,39.98,78058.27,0.0,-0.199,9e-05,22.01453]
[1777214040026,39.98,78058.27,0.0,-0.199,9e-05,22.01453]
[1777214040093,39.98,78057.64,0.0,-0.19906,9e-05,22.01812]
[1777214042026,39.98,78057.64,0.0,-0.19906,9e-05,22.01812]
[1777214042127,39.98,78052.6,0.0,-0.19951,9e-05,22.04655]
[1777214044068,39.98,78053.19,0.0,-0.19946,9e-05,22.04323]
[1777214044165,39.98,78053.41,0.0,-0.19944,9e-05,22.04209]
[1777214050320,39.98,78051.77,0.0,-0.19959,9e-05,22.0517]
[1777214055353,39.98,78051.03,0.0,-0.19966,9e-05,22.05616]
[1777214060388,39.98,78049.73,0.0,-0.19978,9e-05,22.06399]
[1777214065423,39.98,78045.39,0.0,-0.20017,9e-05,22.08859]
[1777214070533,39.98,78044.92,0.0,-0.20022,9e-05,22.09139]
[1777214076289,39.98,78043.75,0.0,-0.2003,9e-05,22.09468]
[1777214081595,39.98,78042.61,0.0,-0.20041,9e-05,22.10129]
[1777214085853,39.98,78041.73,0.0,-0.20049,9e-05,22.10634]
[1777214090885,39.98,78036.75,0.0,-0.20093,9e-05,22.1343]
[1777214091957,39.98,78036.75,0.0,-0.20093,9e-05,22.1343]
[1777214097654,39.99,78046.53,0.0,-0.20008,9e-05,22.08049]
[1777214099437,39.99,78046.17,0.0,-0.20011,9e-05,22.08277]
[1777214100223,39.99,78046.17,0.0,-0.20011,9e-05,22.08277]
[1777214108251,39.99,78049.05,0.0,-0.19989,9e-05,22.06885]
[1777214113766,40.0,78048.72,0.0,-0.19995,9e-05,22.07269]
[1777214118800,40.0,78048.13,0.0,-0.20001,9e-05,22.07686]
[1777214123836,40.0,78046.32,0.0,-0.20018,9e-05,22.08722]
[1777214128870,40.0,78044.43,0.0,-0.20034,9e-05,22.09756]
[1777214133335,40.0,78044.4,0.0,-0.20032,9e-05,22.09411]
[1777214134182,40.0,78044.4,0.0,-0.20032,9e-05,22.09411]
[1777214137265,40.0,78041.62,0.0,-0.20057,9e-05,22.10968]
[1777214138754,40.0,78040.8,0.0,-0.20064,9e-05,22.11434]
[1777214139233,40.0,78040.94,0.0,-0.20063,9e-05,22.11359]
[1777214143619,40.0,78039.06,0.0,-0.2008,9e-05,22.12422]
[1777214143991,40.0,78039.06,0.0,-0.2008,9e-05,22.12422]
[1777214145613,40.0,78037.09,0.0,-0.20098,9e-05,22.13533]
[1777214145989,40.0,78030.18,0.0,-0.20159,9e-05,22.17403]
[1777214149718,40.0,78024.27,0.0,-0.20212,9e-05,22.20689]
[1777214155052,40.0,78016.35,0.0,-0.20282,9e-05,22.25053]
[1777214160088,40.0,78014.42,0.0,-0.20298,9e-05,22.26055]
[1777214163486,39.99,78015.51,0.0,-0.20287,9e-05,22.25396]
[1777214165572,39.99,78021.95,0.0,-0.20229,9e-05,22.21765]
[1777214166172,39.99,78021.95,0.0,-0.20229,9e-05,22.21765]
[1777214171594,39.99,78032.41,0.0,-0.20136,9e-05,22.15967]
[1777214177208,39.99,78033.61,0.0,-0.20125,9e-05,22.15258]
[1777214182243,39.99,78035.44,0.0,-0.20109,9e-05,22.14264]
[1777214187277,40.0,78036.79,0.0,-0.20098,9e-05,22.13562]
[1777214188513,40.0,78037.05,0.0,-0.20096,9e-05,22.13431]
[1777214189216,40.0,78037.05,0.0,-0.20096,9e-05,22.13431]
[1777214193131,40.0,78036.15,0.0,-0.20102,9e-05,22.13569]
[1777214198356,39.99,78025.54,0.0,-0.20196,9e-05,22.19471]
[1777214203391,39.99,78025.57,0.0,-0.20195,9e-05,22.19417]
[1777214207235,39.99,78025.47,0.0,-0.20196,9e-05,22.19457]
[1777214207458,39.99,78025.45,0.0,-0.20195,9e-05,22.19452]
[1777214210296,39.99,78026.93,0.0,-0.20182,9e-05,22.18616]
[1777214215475,39.99,78032.37,0.0,-0.20133,9e-05,22.1556]
[1777214220748,39.99,78032.98,0.0,-0.20128,9e-05,22.15195]
[1777214220957,39.99,78032.98,0.0,-0.20128,9e-05,22.15195]
[1777214226552,39.99,78037.31,0.0,-0.20088,9e-05,22.12713]
[1777214231592,39.99,78038.66,0.0,-0.20077,9e-05,22.12]
[1777214236444,39.99,78039.02,0.0,-0.20074,9e-05,22.11852]
[1777214237255,39.99,78039.02,0.0,-0.20074,9e-05,22.11852]
[1777214242664,39.99,78039.38,0.0,-0.20072,9e-05,22.11727]
[1777214247699,39.99,78038.6,0.0,-0.20079,9e-05,22.1215]
[1777214252734,39.99,78036.94,0.0,-0.20091,9e-05,22.12697]
[1777214255492,39.99,78035.94,0.0,-0.201,9e-05,22.13242]
[1777214256072,39.99,78035.94,0.0,-0.201,9e-05,22.13242]
[1777214262805,39.99,78039.03,0.0,-0.20072,9e-05,22.11487]
[1777214267840,39.99,78039.49,0.0,-0.20068,9e-05,22.1126]
[1777214272875,39.99,78039.19,0.0,-0.20072,9e-05,22.11461]
[1777214278302,40.0,78043.34,0.0,-0.20035,9e-05,22.0918]
[1777214279597,40.0,78042.81,0.0,-0.20041,9e-05,22.09514]
[1777214279607,40.0,78042.81,0.0,-0.20041,9e-05,22.09514]
[1777214279924,40.0,78042.96,0.0,-0.2004,9e-05,22.09448]
[1777214281507,40.0,78042.96,0.0,-0.2004,9e-05,22.09467]
[1777214281713,40.0,78042.96,0.0,-0.2004,9e-05,22.09467]
[1777214281938,40.0,78042.67,0.0,-0.20043,9e-05,22.09649]
[1777214283656,40.0,78047.91,0.0,-0.19996,9e-05,22.0673]
[1777214283677,40.0,78047.91,0.0,-0.19996,9e-05,22.0673]
[1777214284380,40.0,78047.86,0.0,-0.19997,9e-05,22.0678]
[1777214285534,40.0,78055.34,0.0,-0.19931,9e-05,22.02607]
[1777214285967,40.0,78055.34,0.0,-0.19932,9e-05,22.02628]
[1777214286772,40.0,78055.34,0.0,-0.19932,9e-05,22.02628]
[1777214287305,40.0,78057.78,0.0,-0.1991,9e-05,22.0127]
[1777214287497,40.0,78057.78,0.0,-0.1991,9e-05,22.0127]
[1777214288368,40.0,78057.13,0.0,-0.19916,9e-05,22.0165]
[1777214294024,40.0,78054.36,0.0,-0.19941,9e-05,22.03206]
[1777214299060,40.0,78054.33,0.0,-0.19941,9e-05,22.03258]
[1777214304096,40.0,78053.76,0.0,-0.19947,9e-05,22.036]
[1777214309131,40.0,78052.48,0.0,-0.19958,9e-05,22.04338]
[1777214314166,40.0,78050.43,0.0,-0.19975,9e-05,22.05164]
[1777214319201,40.0,78046.03,0.0,-0.20014,9e-05,22.07644]
[1777214324237,40.0,78044.9,0.0,-0.20024,9e-05,22.08279]
[1777214329271,40.0,78042.77,0.0,-0.20043,9e-05,22.09471]
[1777214334307,40.0,78043.54,0.0,-0.20036,9e-05,22.09039]
[1777214339342,40.0,78043.98,0.0,-0.20032,9e-05,22.0879]
[1777214344377,40.0,78045.85,0.0,-0.20016,9e-05,22.07751]
[1777214344733,40.0,78045.85,0.0,-0.20016,9e-05,22.07751]
[1777214350418,40.01,78052.48,0.0,-0.19958,9e-05,22.04087]
[1777214355454,40.01,78053.79,0.0,-0.19947,9e-05,22.03439]
[1777214361495,40.01,78052.9,0.0,-0.19956,9e-05,22.0399]
[1777214373581,40.01,78052.22,0.0,-0.19962,9e-05,22.04178]
[1777214382330,40.01,78052.32,0.0,-0.19963,9e-05,22.04192]
[1777214384296,40.01,78052.07,0.0,-0.19964,9e-05,22.0431]
[1777214384346,40.01,78052.07,0.0,-0.19964,9e-05,22.0431]
[1777214384388,40.01,78052.07,0.0,-0.19964,9e-05,22.0431]
[1777214384527,40.01,78052.07,0.0,-0.19964,9e-05,22.0431]
[1777214391630,40.01,78054.45,0.0,-0.19944,9e-05,22.02994]
[1777214399763,40.01,78055.51,0.0,-0.19934,9e-05,22.0236]
[1777214406424,40.01,78059.93,0.0,-0.19894,9e-05,21.99835]
[1777214411849,40.01,78058.05,0.0,-0.19911,9e-05,22.00904]
[1777214417144,40.01,78059.59,0.0,-0.19897,9e-05,22.00067]
[1777214424094,40.01,78063.54,0.0,-0.19863,9e-05,21.97879]
[1777214428134,40.01,78065.77,0.0,-0.19843,9e-05,21.96621]
[1777214428179,40.01,78065.77,0.0,-0.19843,9e-05,21.96621]
[1777214429490,40.01,78068.95,0.0,-0.19815,9e-05,21.94843]
[1777214429504,40.01,78068.95,0.0,-0.19815,9e-05,21.94843]
[1777214429586,40.01,78073.65,0.0,-0.19774,9e-05,21.92212]
[1777214430375,40.01,78073.65,0.0,-0.19774,9e-05,21.92212]
[1777214430475,40.02,78075.7,0.0,-0.19756,9e-05,21.91071]
[1777214431293,40.02,78075.7,0.0,-0.19756,9e-05,21.91071]
[1777214431309,40.02,78075.85,0.0,-0.19753,9e-05,21.90656]
[1777214436314,40.02,78079.27,0.0,-0.19724,9e-05,21.88798]
[1777214442589,40.02,78083.77,0.0,-0.19685,9e-05,21.86346]
[1777214448111,40.02,78088.46,0.0,-0.19646,9e-05,21.83843]
[1777214456776,40.03,78094.86,0.0,-0.19593,9e-05,21.80409]
[1777214458791,40.03,78094.86,0.0,-0.19593,9e-05,21.80428]
[1777214464259,40.03,78099.3,0.0,-0.19555,9e-05,21.7802]
[1777214474292,40.04,78099.64,0.0,-0.19555,9e-05,21.78017]
[1777214479330,40.04,78101.56,0.0,-0.1954,9e-05,21.77012]
[1777214486378,40.04,78101.75,0.0,-0.19538,9e-05,21.76926]
[1777214491663,40.04,78102.86,0.0,-0.19529,9e-05,21.76312]
[1777214497456,40.04,78103.62,0.0,-0.19521,9e-05,21.75615]
[1777214499931,40.04,78108.42,0.0,-0.1948,9e-05,21.72944]
[1777214502491,40.04,78123.21,0.0,-0.19351,9e-05,21.64617]
[1777214502860,40.04,78123.21,0.0,-0.19351,9e-05,21.64617]
[1777214503498,40.04,78124.31,0.0,-0.19342,9e-05,21.63999]
[1777214506453,40.04,78124.58,0.0,-0.1934,9e-05,21.6387]
[1777214506555,40.04,78123.97,0.0,-0.19345,9e-05,21.6422]
[1777214512561,40.05,78125.04,0.0,-0.19338,9e-05,21.63739]
[1777214514270,40.05,78125.04,0.0,-0.19338,9e-05,21.63739]
[1777214514576,40.05,78124.27,0.0,-0.19345,9e-05,21.64218]
[1777214515386,40.05,78124.27,0.0,-0.19345,9e-05,21.64218]
[1777214515583,40.05,78120.39,0.0,-0.19379,9e-05,21.66432]
[1777214516094,40.05,78120.39,0.0,-0.19379,9e-05,21.66432]
[1777214516591,40.05,78121.69,0.0,-0.19368,9e-05,21.65703]
[1777214521626,40.05,78124.07,0.0,-0.19348,9e-05,21.64436]
[1777214526661,40.05,78125.66,0.0,-0.19335,9e-05,21.63541]
[1777214528558,40.05,78122.58,0.0,-0.19361,9e-05,21.65282]
[1777214528675,40.05,78122.34,0.0,-0.19363,9e-05,21.65417]
[1777214533171,40.05,78126.14,0.0,-0.19331,9e-05,21.63277]
[1777214533544,40.05,78126.14,0.0,-0.19331,9e-05,21.63277]
[1777214533545,40.05,78126.21,0.0,-0.1933,9e-05,21.6324]
[1777214535178,40.05,78126.21,0.0,-0.1933,9e-05,21.6324]
[1777214535259,40.05,78126.21,0.0,-0.1933,9e-05,21.6324]
[1777214535267,40.05,78126.21,0.0,-0.1933,9e-05,21.6324]
[1777214535279,40.05,78115.3,0.0,-0.19425,9e-05,21.69418]
[1777214537413,40.05,78115.3,0.0,-0.19425,9e-05,21.69418]
[1777214538267,40.05,78110.04,0.0,-0.19471,9e-05,21.724]
[1777214540078,40.05,78110.35,0.0,-0.19469,9e-05,21.72234]
[1777214540825,40.05,78110.28,0.0,-0.19469,9e-05,21.72277]
[1777214541087,40.05,78110.28,0.0,-0.19469,9e-05,21.72277]
[1777214541386,40.05,78110.78,0.0,-0.19465,9e-05,21.71998]
[1777214542553,40.05,78110.78,0.0,-0.19465,9e-05,21.71998]
[1777214542564,40.05,78110.78,0.0,-0.19465,9e-05,21.71998]
[1777214542592,40.05,78110.78,0.0,-0.19465,9e-05,21.71998]
[1777214542654,40.05,78104.5,0.0,-0.1952,9e-05,21.75542]
[1777214543049,40.05,78104.5,0.0,-0.1952,9e-05,21.75542]
[1777214543074,40.05,78104.5,0.0,-0.1952,9e-05,21.75542]
[1777214543115,40.05,78103.82,0.0,-0.19526,9e-05,21.75924]
[1777214544472,40.05,78103.82,0.0,-0.19526,9e-05,21.75924]
[1777214544516,40.05,78100.92,0.0,-0.19551,9e-05,21.77555]
[1777214544787,40.05,78100.92,0.0,-0.19551,9e-05,21.77555]
[1777214544861,40.05,78100.01,0.0,-0.19559,9e-05,21.78062]
[1777214551838,40.05,78099.16,0.0,-0.19563,9e-05,21.78136]
[1777214553088,40.05,78099.16,0.0,-0.19563,9e-05,21.78136]
[1777214553189,40.05,78101.99,0.0,-0.19538,9e-05,21.76532]
[1777214556050,40.05,78102.58,0.0,-0.19533,9e-05,21.76181]
[1777214556149,40.05,78103.2,0.0,-0.19527,9e-05,21.75823]
[1777214561907,40.05,78095.58,0.0,-0.19594,9e-05,21.80106]
[1777214567554,40.05,78094.71,0.0,-0.19601,9e-05,21.80566]
[1777214569755,40.05,78094.71,0.0,-0.19601,9e-05,21.80554]
[1777214570054,40.05,78094.71,0.0,-0.19601,9e-05,21.80554]
[1777214570156,40.05,78094.71,0.0,-0.19601,9e-05,21.80547]
[1777214570770,40.05,78094.71,0.0,-0.19601,9e-05,21.80547]
[1777214571663,40.05,78094.71,0.0,-0.19601,9e-05,21.80547]
[1777214571792,40.05,78094.71,0.0,-0.19601,9e-05,21.80541]
[1777214572515,40.05,78095.3,0.0,-0.19595,9e-05,21.80202]
[1777214577624,40.05,78096.19,0.0,-0.19587,9e-05,21.79671]
[1777214583057,40.04,78090.49,0.0,-0.19636,9e-05,21.82831]
[1777214588093,40.04,78085.96,0.0,-0.19675,9e-05,21.85324]
[1777214592107,40.04,78082.79,0.0,-0.19703,9e-05,21.87071]
[1777214592668,40.04,78080.93,0.0,-0.19719,9e-05,21.88105]
[1777214593748,40.04,78080.93,0.0,-0.19719,9e-05,21.88105]
[1777214594022,40.04,78080.93,0.0,-0.19719,9e-05,21.88093]
[1777214594112,40.04,78080.93,0.0,-0.19719,9e-05,21.88093]
[1777214594297,40.04,78080.93,0.0,-0.19719,9e-05,21.88093]
[1777214594383,40.04,78071.38,0.0,-0.19803,9e-05,21.93448]
[1777214600177,40.04,78067.49,0.0,-0.19838,9e-05,21.95685]
[1777214605238,40.04,78066.38,0.0,-0.19848,9e-05,21.96328]
[1777214610356,40.04,78062.69,0.0,-0.1988,9e-05,21.98409]
[1777214610373,40.04,78057.24,0.0,-0.19929,9e-05,22.01466]
[1777214616314,40.04,78059.09,0.0,-0.1991,9e-05,22.00083]
[1777214620751,40.04,78061.87,0.0,-0.19886,9e-05,21.98562]
[1777214622538,40.05,78061.85,0.0,-0.19887,9e-05,21.98587]
[1777214622639,40.05,78061.85,0.0,-0.19887,9e-05,21.98614]
[1777214628359,40.05,78063.75,0.0,-0.19871,9e-05,21.97575]
[1777214628424,40.05,78063.75,0.0,-0.19871,9e-05,21.97575]
[1777214628444,40.05,78058.38,0.0,-0.19918,9e-05,22.00588]
[1777214629545,40.05,78058.38,0.0,-0.19918,9e-05,22.00588]
[1777214631402,40.05,78058.17,0.0,-0.1992,9e-05,22.00702]
[1777214637460,40.05,78049.47,0.0,-0.19997,9e-05,22.05552]
[1777214638574,40.05,78049.47,0.0,-0.19997,9e-05,22.05552]
[1777214644508,40.05,78051.97,0.0,-0.19975,9e-05,22.04187]
[1777214649543,40.05,78050.7,0.0,-0.19986,9e-05,22.04898]
[1777214655228,40.05,78051.13,0.0,-0.19982,9e-05,22.04658]
[1777214660342,40.05,78049.39,0.0,-0.19998,9e-05,22.05638]
[1777214662947,40.05,78048.38,0.0,-0.20007,9e-05,22.06208]
[1777214663102,40.05,78048.38,0.0,-0.20007,9e-05,22.06208]
[1777214663640,40.05,78050.06,0.0,-0.19992,9e-05,22.05269]
[1777214668843,40.05,78048.54,0.0,-0.20006,9e-05,22.06129]
[1777214671793,40.05,78047.58,0.0,-0.20014,9e-05,22.06674]
[1777214671800,40.05,78047.58,0.0,-0.20012,9e-05,22.06331]
[1777214677738,40.05,78044.01,0.0,-0.20044,9e-05,22.08341]
[1777214682705,40.05,78041.47,0.0,-0.20067,9e-05,22.09764]
[1777214682772,40.05,78042.96,0.0,-0.20054,9e-05,22.08944]
[1777214687848,40.05,78044.56,0.0,-0.2004,9e-05,22.08109]
[1777214694274,40.05,78043.6,0.0,-0.20049,9e-05,22.08661]
[1777214700179,40.05,78042.87,0.0,-0.20056,9e-05,22.09092]
[1777214705719,40.05,78042.4,0.0,-0.2006,9e-05,22.09373]
[1777214711214,40.05,78041.58,0.0,-0.20068,9e-05,22.09834]
[1777214715891,40.05,78036.18,0.0,-0.20116,9e-05,22.1285]
[1777214716008,40.05,78036.4,0.0,-0.20114,9e-05,22.12719]
[1777214719251,40.05,78036.65,0.0,-0.20111,9e-05,22.12571]
[1777214725068,40.05,78031.39,0.0,-0.20157,9e-05,22.15464]
[1777214730104,40.05,78029.07,0.0,-0.20177,9e-05,22.16709]
[1777214735189,40.05,78029.06,0.0,-0.20175,9e-05,22.16313]
[1777214738167,40.05,78028.48,0.0,-0.20179,9e-05,22.16613]
[1777214746216,40.04,78029.86,0.0,-0.20165,9e-05,22.1573]
[1777214748733,40.04,78030.5,0.0,-0.20159,9e-05,22.15358]
[1777214752926,40.04,78026.4,0.0,-0.20195,9e-05,22.17584]
[1777214753266,40.04,78020.3,0.0,-0.20249,9e-05,22.20949]
[1777214758889,40.04,78017.34,0.0,-0.20274,9e-05,22.22481]
[1777214764604,40.03,78019.25,0.0,-0.20255,9e-05,22.21302]
[1777214770384,40.03,78008.16,0.0,-0.20352,9e-05,22.27317]
[1777214775418,40.03,78005.09,0.0,-0.20377,9e-05,22.28907]
[1777214780454,40.02,78000.94,0.0,-0.20413,9e-05,22.31095]
[1777214782901,40.02,78000.66,0.0,-0.20415,9e-05,22.31226]
[1777214782946,40.02,78000.1,0.0,-0.20419,9e-05,22.31514]
[1777214784138,40.02,78000.1,0.0,-0.20419,9e-05,22.3149]
[1777214784906,40.02,78000.1,0.0,-0.20419,9e-05,22.3149]
[1777214784953,40.02,77997.78,0.0,-0.2044,9e-05,22.32758]
[1777214790524,40.02,77996.48,0.0,-0.20449,9e-05,22.33335]
[1777214795561,40.01,77995.84,0.0,-0.20451,9e-05,22.33228]
[1777214800596,40.01,77990.31,0.0,-0.20499,9e-05,22.36194]
[1777214801212,40.01,77990.31,0.0,-0.20499,9e-05,22.36194]
[1777214801602,40.01,77990.58,0.0,-0.20496,9e-05,22.36029]
[1777214803279,40.01,77986.16,0.0,-0.20536,9e-05,22.38475]
[1777214803617,40.01,77981.35,0.0,-0.20579,9e-05,22.41134]
[1777214806599,40.01,77981.65,0.0,-0.20576,9e-05,22.40929]
[1777214806646,40.01,77981.65,0.0,-0.20576,9e-05,22.40929]
[1777214809458,40.01,77989.23,0.0,-0.20507,9e-05,22.36671]
[1777214810774,40.0,77992.45,0.0,-0.20478,9e-05,22.34862]
[1777214810997,40.0,77991.68,0.0,-0.20484,9e-05,22.35277]
[1777214811817,40.0,77991.68,0.0,-0.20484,9e-05,22.35277]
[1777214811848,40.0,78000.32,0.0,-0.20406,9e-05,22.30436]
[1777214812111,40.0,78000.32,0.0,-0.20406,9e-05,22.30436]
[1777214813468,40.0,78000.32,0.0,-0.20406,9e-05,22.30436]
[1777214813691,40.0,78011.07,0.0,-0.20309,9e-05,22.24418]
[1777214818725,40.0,78009.47,0.0,-0.20322,9e-05,22.25237]
[1777214823761,40.0,78008.1,0.0,-0.20334,9e-05,22.25933]
[1777214829804,40.0,78014.02,0.0,-0.20279,9e-05,22.22511]
[1777214834837,39.99,78012.99,0.0,-0.20287,9e-05,22.23008]
[1777214839873,39.99,78013.51,0.0,-0.20281,9e-05,22.22633]
[1777214844907,39.99,78014.43,0.0,-0.20271,9e-05,22.22041]
[1777214849943,39.99,78013.74,0.0,-0.20276,9e-05,22.22348]
[1777214854980,39.98,78015.03,0.0,-0.20261,9e-05,22.21203]
[1777214860023,39.98,78014.74,0.0,-0.20263,9e-05,22.21289]
[1777214865055,39.98,78014.32,0.0,-0.20265,9e-05,22.21445]
[1777214870190,39.98,78010.99,0.0,-0.20294,9e-05,22.23223]
[1777214870195,39.98,78008.9,0.0,-0.20313,9e-05,22.2439]
[1777214876133,39.98,78011.39,0.0,-0.20289,9e-05,22.22886]
[1777214877123,39.98,78011.39,0.0,-0.20289,9e-05,22.22886]
[1777214878285,39.97,78012.23,0.0,-0.20281,9e-05,22.2238]
[1777214878664,39.97,78012.7,0.0,-0.20276,9e-05,22.22099]
[1777214884189,39.97,78012.95,0.0,-0.20273,9e-05,22.21871]
[1777214889812,39.97,78012.32,0.0,-0.20277,9e-05,22.2212]
[1777214895267,39.97,78011.25,0.0,-0.20285,9e-05,22.22628]
[1777214902315,39.96,78011.39,0.0,-0.20282,9e-05,22.2242]
[1777214907351,39.96,78010.14,0.0,-0.20291,9e-05,22.23027]
[1777214912591,39.96,78009.91,0.0,-0.2029,9e-05,22.22711]
[1777214914539,39.96,78010.17,0.0,-0.20287,9e-05,22.22545]
[1777214914598,39.96,78010.17,0.0,-0.20287,9e-05,22.22545]
[1777214914618,39.96,78010.17,0.0,-0.20287,9e-05,22.22545]
[1777214914660,39.96,78010.17,0.0,-0.20287,9e-05,22.22545]
[1777214914739,39.96,78010.17,0.0,-0.20287,9e-05,22.22545]
[1777214914782,39.96,78010.17,0.0,-0.20287,9e-05,22.22545]
[1777214914817,39.96,78010.17,0.0,-0.20287,9e-05,22.22545]
[1777214914851,39.96,78010.17,0.0,-0.20287,9e-05,22.22545]
[1777214914882,39.96,78010.17,0.0,-0.20287,9e-05,22.22545]
[1777214914939,39.96,78010.17,0.0,-0.20287,9e-05,22.22545]
[1777214914971,39.96,78010.17,0.0,-0.20287,9e-05,22.22545]
[1777214915029,39.96,78010.17,0.0,-0.20287,9e-05,22.22545]
[1777214915060,39.96,78010.17,0.0,-0.20287,9e-05,22.22545]
[1777214915093,39.96,78010.17,0.0,-0.20287,9e-05,22.22545]
[1777214915071,39.96,78010.86,0.0,-0.2028,9e-05,22.22121]
[1777214915124,39.96,78010.86,0.0,-0.2028,9e-05,22.22121]
[1777214915155,39.96,78010.86,0.0,-0.2028,9e-05,22.22121]
[1777214915186,39.96,78010.86,0.0,-0.2028,9e-05,22.22121]
[1777214915216,39.96,78010.86,0.0,-0.2028,9e-05,22.22121]
[1777214920443,39.95,78010.97,0.0,-0.20278,9e-05,22.21945]
[1777214926486,39.95,78011.51,0.0,-0.20271,9e-05,22.21531]
[1777214928748,39.95,78011.5,0.0,-0.20271,9e-05,22.21518]
[1777214928846,39.95,78011.71,0.0,-0.20269,9e-05,22.21382]
[1777214934544,39.95,78007.86,0.0,-0.20302,9e-05,22.23476]
[1777214940584,39.95,78008.55,0.0,-0.20295,9e-05,22.23035]
[1777214946626,39.94,78011.59,0.0,-0.20267,9e-05,22.21281]
[1777214951661,39.94,78012.93,0.0,-0.20254,9e-05,22.20438]
[1777214957245,39.94,78014.58,0.0,-0.20238,9e-05,22.19439]
[1777214957454,39.94,78014.58,0.0,-0.20237,9e-05,22.19402]
[1777214965027,39.94,78014.58,0.0,-0.20237,9e-05,22.19364]
[1777214970375,39.93,78016.28,0.0,-0.20219,9e-05,22.18225]
[1777214975831,39.93,78017.8,0.0,-0.20201,9e-05,22.16917]
[1777214982154,39.93,78018.18,0.0,-0.20196,9e-05,22.16612]
[1777214988879,39.92,78018.87,0.0,-0.20189,9e-05,22.16129]
[1777214994964,39.92,78029.77,0.0,-0.2009,9e-05,22.09911]
[1777214999998,39.92,78031.62,0.0,-0.20072,9e-05,22.08785]
[1777215006041,39.92,78032.85,0.0,-0.20059,9e-05,22.07995]
[1777215008576,39.92,78032.96,0.0,-0.20058,9e-05,22.07903]
[1777215009063,39.91,78033.03,0.0,-0.20057,9e-05,22.07849]
[1777215014097,39.91,78038.39,0.0,-0.20008,9e-05,22.04783]
[1777215019132,39.91,78037.39,0.0,-0.20017,9e-05,22.05295]
[1777215023428,39.91,78036.71,0.0,-0.20022,9e-05,22.05648]
[1777215024038,39.91,78036.81,0.0,-0.20021,9e-05,22.05572]
[1777215024885,39.91,78036.81,0.0,-0.20021,9e-05,22.05572]
[1777215025175,39.91,78036.23,0.0,-0.20026,9e-05,22.05888]
[1777215028488,39.91,78038.3,0.0,-0.20007,9e-05,22.04697]
[1777215028516,39.91,78038.3,0.0,-0.20007,9e-05,22.04697]
[1777215031928,39.91,78038.42,0.0,-0.20006,9e-05,22.04605]
[1777215032449,39.91,78038.42,0.0,-0.20003,9e-05,22.04252]
[1777215032459,39.91,78038.42,0.0,-0.20003,9e-05,22.04252]
[1777215033231,39.91,78038.29,0.0,-0.20004,9e-05,22.04317]
[1777215034123,39.91,78038.29,0.0,-0.20004,9e-05,22.04317]
[1777215034153,39.91,78038.08,0.0,-0.20006,9e-05,22.04427]
[1777215034485,39.91,78038.08,0.0,-0.20006,9e-05,22.04427]
[1777215034811,39.91,78038.08,0.0,-0.20006,9e-05,22.04427]
[1777215035009,39.91,78038.08,0.0,-0.20006,9e-05,22.04427]
[1777215035111,39.91,78077.14,0.0,-0.1966,9e-05,21.82417]
[1777215035320,39.91,78077.14,0.0,-0.1966,9e-05,21.82417]
[1777215035455,39.91,78077.14,0.0,-0.1966,9e-05,21.82417]
[1777215035509,39.91,78077.14,0.0,-0.1966,9e-05,21.82417]
[1777215035637,39.91,78112.81,0.0,-0.19347,9e-05,21.62227]
[1777215036482,39.91,78112.81,0.0,-0.19347,9e-05,21.62227]
[1777215036787,39.91,78112.81,0.0,-0.19347,9e-05,21.62227]
[1777215037134,39.91,78116.0,0.0,-0.19319,9e-05,21.60413]
[1777215037534,39.91,78116.0,0.0,-0.19319,9e-05,21.60413]
[1777215037605,39.91,78116.0,0.0,-0.19319,9e-05,21.60413]
[1777215037639,39.91,78114.95,0.0,-0.19328,9e-05,21.61008]
[1777215040179,39.91,78114.76,0.0,-0.1933,9e-05,21.61114]
[1777215040187,39.91,78114.76,0.0,-0.1933,9e-05,21.61114]
[1777215040194,39.91,78114.76,0.0,-0.1933,9e-05,21.61114]
[1777215040222,39.91,78114.76,0.0,-0.1933,9e-05,21.61114]
[1777215040234,39.91,78115.47,0.0,-0.19324,9e-05,21.60707]
[1777215040255,39.91,78115.47,0.0,-0.19324,9e-05,21.60707]
[1777215040767,39.91,78115.47,0.0,-0.19324,9e-05,21.60707]
[1777215040847,39.91,78116.25,0.0,-0.19317,9e-05,21.60263]
[1777215044750,39.91,78115.8,0.0,-0.19321,9e-05,21.60518]
[1777215044832,39.91,78114.72,0.0,-0.1933,9e-05,21.61133]
[1777215048740,39.91,78128.16,0.0,-0.19213,9e-05,21.53507]
[1777215054382,39.91,78127.33,0.0,-0.19221,9e-05,21.5403]
[1777215060159,39.91,78127.96,0.0,-0.19217,9e-05,21.53731]
[1777215060219,39.91,78130.15,0.0,-0.19199,9e-05,21.5255]
[1777215060355,39.91,78130.15,0.0,-0.19199,9e-05,21.5255]
[1777215062678,39.91,78146.35,0.0,-0.19059,9e-05,21.43383]
[1777215062943,39.91,78146.35,0.0,-0.19059,9e-05,21.43383]
[1777215063036,39.91,78150.94,0.0,-0.1902,9e-05,21.40786]
[1777215068263,39.92,78151.11,0.0,-0.19019,9e-05,21.40742]
[1777215074522,39.92,78144.43,0.0,-0.19078,9e-05,21.44651]
[1777215079558,39.92,78143.36,0.0,-0.19088,9e-05,21.45319]
[1777215080853,39.92,78143.36,0.0,-0.19088,9e-05,21.45319]
[1777215081077,39.92,78143.36,0.0,-0.19088,9e-05,21.45319]
[1777215081214,39.92,78143.36,0.0,-0.19088,9e-05,21.45319]
[1777215081163,39.92,78141.98,0.0,-0.19101,9e-05,21.46129]
[1777215083761,39.92,78137.3,0.0,-0.19142,9e-05,21.48824]
[1777215084162,39.92,78137.46,0.0,-0.19141,9e-05,21.48753]
[1777215086210,39.92,78137.46,0.0,-0.19141,9e-05,21.48753]
[1777215086303,39.92,78136.66,0.0,-0.19148,9e-05,21.49228]
[1777215086610,39.92,78136.66,0.0,-0.19148,9e-05,21.49228]
[1777215086917,39.92,78136.66,0.0,-0.19148,9e-05,21.49228]
[1777215087092,39.92,78136.66,0.0,-0.19148,9e-05,21.49228]
[1777215092625,39.93,78137.54,0.0,-0.1914,9e-05,21.48505]
[1777215098694,39.93,78122.65,0.0,-0.1927,9e-05,21.57048]
[1777215101474,39.93,78120.32,0.0,-0.19291,9e-05,21.58387]
[1777215101716,39.93,78118.31,0.0,-0.19308,9e-05,21.59534]
[1777215105333,39.93,78113.99,0.0,-0.19346,9e-05,21.61995]
[1777215106286,39.93,78113.99,0.0,-0.19346,9e-05,21.61995]
[1777215111430,39.93,78114.23,0.0,-0.19344,9e-05,21.61872]
[1777215117389,39.93,78114.58,0.0,-0.19341,9e-05,21.61683]
[1777215117641,39.93,78114.58,0.0,-0.19341,9e-05,21.61683]
[1777215117685,39.93,78114.58,0.0,-0.19341,9e-05,21.61683]
[1777215118194,39.93,78115.8,0.0,-0.19331,9e-05,21.60999]
[1777215124877,39.93,78116.12,0.0,-0.19328,9e-05,21.60828]
[1777215129912,39.93,78116.48,0.0,-0.19325,9e-05,21.60629]
[1777215134947,39.93,78117.22,0.0,-0.19319,9e-05,21.60214]
[1777215139989,39.93,78117.37,0.0,-0.19318,9e-05,21.60187]
[1777215144057,39.93,78118.79,0.0,-0.19306,9e-05,21.5941]
[1777215144258,39.93,78118.79,0.0,-0.19306,9e-05,21.5941]
[1777215144271,39.93,78118.79,0.0,-0.19306,9e-05,21.5941]
[1777215144284,39.93,78118.79,0.0,-0.19306,9e-05,21.5941]
[1777215144288,39.93,78118.79,0.0,-0.19306,9e-05,21.5941]
[1777215150052,39.93,78127.48,0.0,-0.19232,9e-05,21.54554]
[1777215155091,39.94,78128.82,0.0,-0.1922,9e-05,21.53589]
[1777215160288,39.94,78129.39,0.0,-0.19217,9e-05,21.53371]
[1777215170222,39.95,78133.67,0.0,-0.19184,9e-05,21.51201]
[1777215175257,39.95,78135.57,0.0,-0.19168,9e-05,21.50204]
[1777215180293,39.95,78135.99,0.0,-0.19166,9e-05,21.50046]
[1777215185327,39.95,78132.63,0.0,-0.19196,9e-05,21.52022]
[1777215190362,39.95,78134.71,0.0,-0.19179,9e-05,21.50899]
[1777215194348,39.96,78134.03,0.0,-0.19185,9e-05,21.51318]
[1777215194359,39.96,78134.03,0.0,-0.19185,9e-05,21.51318]
[1777215194391,39.96,78131.85,0.0,-0.19204,9e-05,21.52565]
[1777215195097,39.96,78131.85,0.0,-0.19204,9e-05,21.52565]
[1777215195397,39.96,78131.29,0.0,-0.19209,9e-05,21.52892]
[1777215200432,39.96,78129.08,0.0,-0.19229,9e-05,21.54189]
[1777215205468,39.96,78126.67,0.0,-0.19251,9e-05,21.556]
[1777215209418,39.96,78125.4,0.0,-0.19262,9e-05,21.56345]
[1777215211082,39.96,78125.39,0.0,-0.19262,9e-05,21.56359]
[1777215211092,39.96,78125.39,0.0,-0.19262,9e-05,21.56359]
[1777215211166,39.96,78127.65,0.0,-0.19241,9e-05,21.54749]
[1777215216545,39.96,78133.71,0.0,-0.1919,9e-05,21.51414]
[1777215222177,39.96,78132.74,0.0,-0.19199,9e-05,21.52054]
[1777215225323,39.96,78132.22,0.0,-0.19204,9e-05,21.52361]
[1777215225383,39.97,78132.52,0.0,-0.19202,9e-05,21.52214]
[1777215227543,39.97,78132.57,0.0,-0.19201,9e-05,21.52197]
[1777215229236,39.97,78133.23,0.0,-0.19196,9e-05,21.51833]
[1777215229292,39.97,78134.39,0.0,-0.19186,9e-05,21.51196]
[1777215234673,39.97,78139.67,0.0,-0.19142,9e-05,21.48277]
[1777215239708,39.97,78141.04,0.0,-0.19131,9e-05,21.47568]
[1777215244743,39.97,78139.05,0.0,-0.19149,9e-05,21.48758]
[1777215250785,39.97,78140.42,0.0,-0.19138,9e-05,21.48043]
[1777215255819,39.97,78146.43,0.0,-0.19087,9e-05,21.44685]
[1777215260855,39.98,78143.46,0.0,-0.19113,9e-05,21.46442]
[1777215265890,39.98,78142.28,0.0,-0.19124,9e-05,21.47159]
[1777215272527,39.98,78142.61,0.0,-0.1912,9e-05,21.46685]
[1777215278466,39.98,78144.81,0.0,-0.19102,9e-05,21.45473]
[1777215279250,39.98,78144.81,0.0,-0.19102,9e-05,21.45473]
[1777215279426,39.98,78144.81,0.0,-0.19102,9e-05,21.45473]
[1777215279310,39.98,78147.32,0.0,-0.19081,9e-05,21.44108]
[1777215280157,39.98,78147.32,0.0,-0.19081,9e-05,21.44108]
[1777215280244,39.98,78147.32,0.0,-0.19081,9e-05,21.44108]
[1777215280258,39.98,78159.13,0.0,-0.18979,9e-05,21.37411]
[1777215286033,39.99,78155.49,0.0,-0.19013,9e-05,21.39659]
[1777215291070,39.99,78147.72,0.0,-0.19081,9e-05,21.44156]
[1777215296102,39.99,78143.94,0.0,-0.19116,9e-05,21.46423]
[1777215301137,39.99,78141.81,0.0,-0.19136,9e-05,21.47734]
[1777215304333,40.0,78142.05,0.0,-0.19134,9e-05,21.4764]
[1777215304434,40.0,78144.39,0.0,-0.19114,9e-05,21.46334]
[1777215310203,40.0,78141.93,0.0,-0.19138,9e-05,21.47874]
[1777215315236,40.0,78137.91,0.0,-0.19174,9e-05,21.50293]
[1777215320272,40.01,78135.7,0.0,-0.19195,9e-05,21.51649]
[1777215325306,40.01,78131.37,0.0,-0.19234,9e-05,21.54201]
[1777215330342,40.01,78132.08,0.0,-0.19229,9e-05,21.53866]
[1777215332138,40.01,78132.99,0.0,-0.19219,9e-05,21.5301]
[1777215332558,40.01,78133.0,0.0,-0.19219,9e-05,21.53011]
[1777215333362,40.01,78132.88,0.0,-0.1922,9e-05,21.53086]
[1777215338398,40.01,78127.72,0.0,-0.19265,9e-05,21.56031]
[1777215343433,40.01,78121.69,0.0,-0.19318,9e-05,21.59461]
[1777215349474,40.01,78118.8,0.0,-0.19343,9e-05,21.61085]
[1777215351093,40.01,78119.63,0.0,-0.19336,9e-05,21.60614]
[1777215351489,40.01,78115.93,0.0,-0.19368,9e-05,21.62706]
[1777215356524,40.01,78112.39,0.0,-0.19399,9e-05,21.64755]
[1777215361558,40.01,78109.1,0.0,-0.19429,9e-05,21.66656]
[1777215364242,40.01,78108.8,0.0,-0.19431,9e-05,21.66837]
[1777215364407,40.01,78108.44,0.0,-0.19435,9e-05,21.67046]
[1777215367029,40.01,78101.24,0.0,-0.19498,9e-05,21.71122]
[1777215367050,40.01,78101.24,0.0,-0.19498,9e-05,21.71122]
[1777215367300,40.01,78101.24,0.0,-0.19498,9e-05,21.71122]
[1777215367401,40.01,78101.83,0.0,-0.19493,9e-05,21.70789]
[1777215367787,40.01,78101.83,0.0,-0.19493,9e-05,21.70789]
[1777215368027,40.01,78107.42,0.0,-0.19444,9e-05,21.67632]
[1777215369245,40.01,78107.42,0.0,-0.19444,9e-05,21.67632]
[1777215369425,40.01,78107.42,0.0,-0.19444,9e-05,21.67632]
[1777215369454,40.02,78111.66,0.0,-0.19407,9e-05,21.65271]
[1777215373382,40.02,78115.1,0.0,-0.19378,9e-05,21.63372]
[1777215373393,40.02,78115.1,0.0,-0.19378,9e-05,21.63372]
[1777215373469,40.02,78117.47,0.0,-0.19358,9e-05,21.62064]
[1777215373624,40.02,78117.47,0.0,-0.19358,9e-05,21.62064]
[1777215375392,40.02,78118.0,0.0,-0.19353,9e-05,21.61764]
[1777215375451,40.02,78119.12,0.0,-0.19344,9e-05,21.61148]
[1777215377425,40.02,78119.12,0.0,-0.19344,9e-05,21.61148]
[1777215377524,40.02,78120.72,0.0,-0.1933,9e-05,21.60288]
[1777215382277,40.02,78123.19,0.0,-0.1931,9e-05,21.58959]
[1777215387742,40.02,78124.94,0.0,-0.19295,9e-05,21.58022]
[1777215388778,40.02,78124.94,0.0,-0.19295,9e-05,21.58022]
[1777215394791,40.02,78130.19,0.0,-0.19249,9e-05,21.54763]
[1777215402298,40.02,78132.49,0.0,-0.19229,9e-05,21.53491]
[1777215403420,40.03,78134.49,0.0,-0.19212,9e-05,21.5239]
[1777215403440,40.03,78135.03,0.0,-0.19208,9e-05,21.52107]
[1777215406878,40.03,78148.62,0.0,-0.19091,9e-05,21.4445]
[1777215411912,40.03,78144.73,0.0,-0.19126,9e-05,21.46755]
[1777215416876,40.03,78142.42,0.0,-0.19147,9e-05,21.4813]
[1777215417056,40.03,78142.42,0.0,-0.19147,9e-05,21.4813]
[1777215417125,40.03,78142.42,0.0,-0.19147,9e-05,21.4813]
[1777215417160,40.03,78142.42,0.0,-0.19147,9e-05,21.4813]
[1777215417212,40.03,78142.42,0.0,-0.19147,9e-05,21.4813]
[1777215417243,40.03,78142.42,0.0,-0.19147,9e-05,21.4813]
[1777215417313,40.03,78142.42,0.0,-0.19147,9e-05,21.4813]
[1777215417387,40.03,78142.42,0.0,-0.19147,9e-05,21.4813]
[1777215417454,40.03,78142.42,0.0,-0.19147,9e-05,21.4813]
[1777215417549,40.03,78142.42,0.0,-0.19147,9e-05,21.4813]
[1777215417581,40.03,78142.42,0.0,-0.19147,9e-05,21.4813]
[1777215417597,40.03,78132.78,0.0,-0.19231,9e-05,21.53622]
[1777215417640,40.03,78132.78,0.0,-0.19231,9e-05,21.53622]
[1777215417669,40.03,78132.78,0.0,-0.19231,9e-05,21.53622]
[1777215417699,40.03,78132.78,0.0,-0.19231,9e-05,21.53622]
[1777215417730,40.03,78132.78,0.0,-0.19231,9e-05,21.53622]
[1777215417762,40.03,78132.78,0.0,-0.19231,9e-05,21.53622]
[1777215417793,40.03,78132.78,0.0,-0.19231,9e-05,21.53622]
[1777215417850,40.03,78132.78,0.0,-0.19231,9e-05,21.53622]
[1777215417880,40.03,78132.78,0.0,-0.19231,9e-05,21.53622]
[1777215417914,40.03,78132.78,0.0,-0.19231,9e-05,21.53622]
[1777215417940,40.03,78132.78,0.0,-0.19231,9e-05,21.53622]
[1777215417970,40.03,78132.78,0.0,-0.19231,9e-05,21.53622]
[1777215417997,40.03,78132.78,0.0,-0.19231,9e-05,21.53622]
[1777215418004,40.03,78132.78,0.0,-0.19231,9e-05,21.53622]
[1777215418032,40.03,78132.78,0.0,-0.19231,9e-05,21.53622]
[1777215418071,40.03,78126.45,0.0,-0.19286,9e-05,21.57205]
[1777215420180,40.03,78126.45,0.0,-0.19286,9e-05,21.57215]
[1777215420246,40.03,78126.45,0.0,-0.19286,9e-05,21.57215]
[1777215420421,40.03,78126.45,0.0,-0.19286,9e-05,21.57215]
[1777215420616,40.03,78126.45,0.0,-0.19286,9e-05,21.57215]
[1777215420483,40.03,78116.15,0.0,-0.19376,9e-05,21.6305]
[1777215420674,40.03,78116.15,0.0,-0.19376,9e-05,21.6305]
[1777215420775,40.03,78116.15,0.0,-0.19376,9e-05,21.6305]
[1777215420994,40.03,78116.15,0.0,-0.19376,9e-05,21.6305]
[1777215422163,40.03,78116.15,0.0,-0.19376,9e-05,21.6305]
[1777215422218,40.03,78116.15,0.0,-0.19376,9e-05,21.6305]
[1777215422285,40.03,78116.15,0.0,-0.19376,9e-05,21.6305]
[1777215422322,40.03,78116.15,0.0,-0.19376,9e-05,21.6305]
[1777215422349,40.03,78116.15,0.0,-0.19376,9e-05,21.6305]
[1777215422377,40.03,78116.15,0.0,-0.19376,9e-05,21.6305]
[1777215422412,40.03,78116.15,0.0,-0.19376,9e-05,21.6305]
[1777215422441,40.03,78116.15,0.0,-0.19376,9e-05,21.6305]
[1777215422453,40.03,78116.15,0.0,-0.19376,9e-05,21.6305]
[1777215422510,40.03,78100.27,0.0,-0.19514,9e-05,21.72021]
[1777215426163,40.03,78101.44,0.0,-0.19504,9e-05,21.71365]
[1777215426228,40.03,78101.44,0.0,-0.19504,9e-05,21.71365]
[1777215426262,40.03,78101.44,0.0,-0.19504,9e-05,21.71365]
[1777215426391,40.03,78101.5,0.0,-0.19504,9e-05,21.71336]
[1777215432106,40.03,78101.52,0.0,-0.19504,9e-05,21.71322]
[1777215438103,40.03,78096.65,0.0,-0.19546,9e-05,21.74073]
[1777215444144,40.03,78094.74,0.0,-0.19563,9e-05,21.75129]
[1777215452202,40.03,78092.62,0.0,-0.19579,9e-05,21.75938]
[1777215457236,40.03,78094.63,0.0,-0.19561,9e-05,21.74774]
[1777215462657,40.03,78099.05,0.0,-0.19522,9e-05,21.72299]
[1777215465786,40.03,78100.1,0.0,-0.19513,9e-05,21.71725]
[1777215465807,40.03,78100.1,0.0,-0.19513,9e-05,21.71725]
[1777215466298,40.03,78100.32,0.0,-0.19511,9e-05,21.716]
[1777215466707,40.03,78100.32,0.0,-0.19511,9e-05,21.716]
[1777215467306,40.03,78100.27,0.0,-0.19512,9e-05,21.71627]
[1777215472340,40.03,78102.45,0.0,-0.19492,9e-05,21.70391]
[1777215477377,40.03,78104.12,0.0,-0.19478,9e-05,21.69443]
[1777215484425,40.03,78106.67,0.0,-0.19455,9e-05,21.67999]
[1777215489460,40.03,78108.56,0.0,-0.19439,9e-05,21.6693]
[1777215495462,40.03,78108.96,0.0,-0.19435,9e-05,21.66701]
[1777215501544,40.03,78110.46,0.0,-0.19422,9e-05,21.65845]
[1777215506579,40.03,78110.95,0.0,-0.19418,9e-05,21.65561]
[1777215512213,40.03,78112.45,0.0,-0.19405,9e-05,21.64712]
[1777215513394,40.03,78112.45,0.0,-0.19403,9e-05,21.64362]
[1777215513630,40.03,78104.5,0.0,-0.19472,9e-05,21.68853]
[1777215514518,40.03,78104.5,0.0,-0.19472,9e-05,21.68853]
[1777215515428,40.03,78100.67,0.0,-0.19506,9e-05,21.71022]
[1777215515644,40.03,78097.43,0.0,-0.19534,9e-05,21.72855]
[1777215520678,40.03,78098.31,0.0,-0.19526,9e-05,21.7235]
[1777215525713,40.03,78096.9,0.0,-0.19539,9e-05,21.73163]
[1777215531755,40.03,78094.32,0.0,-0.19563,9e-05,21.74737]
[1777215537375,40.04,78094.98,0.0,-0.19559,9e-05,21.74444]
[1777215538019,40.04,78095.19,0.0,-0.19557,9e-05,21.74346]
[1777215538142,40.04,78104.16,0.0,-0.19478,9e-05,21.69286]
[1777215543990,40.04,78112.9,0.0,-0.19403,9e-05,21.64377]
[1777215545927,40.04,78113.08,0.0,-0.19401,9e-05,21.6428]
[1777215545961,40.04,78113.46,0.0,-0.19398,9e-05,21.64068]
[1777215547635,40.04,78113.46,0.0,-0.19398,9e-05,21.64068]
[1777215547961,40.04,78113.23,0.0,-0.194,9e-05,21.64202]
[1777215548169,40.04,78113.71,0.0,-0.19396,9e-05,21.63931]
[1777215554308,40.04,78110.04,0.0,-0.19428,9e-05,21.6601]
[1777215554405,40.04,78110.04,0.0,-0.19428,9e-05,21.6601]
[1777215554505,40.04,78109.76,0.0,-0.1943,9e-05,21.66165]
[1777215555474,40.04,78109.76,0.0,-0.1943,9e-05,21.66165]
[1777215555573,40.04,78109.64,0.0,-0.19431,9e-05,21.66232]
[1777215560962,40.04,78111.01,0.0,-0.19419,9e-05,21.6545]
[1777215564189,40.04,78110.3,0.0,-0.19425,9e-05,21.65848]
[1777215564584,40.04,78110.44,0.0,-0.19424,9e-05,21.65765]
[1777215568301,40.04,78110.7,0.0,-0.19422,9e-05,21.65614]
[1777215568335,40.04,78110.8,0.0,-0.19421,9e-05,21.65556]
[1777215569296,40.04,78110.8,0.0,-0.19421,9e-05,21.65556]
[1777215569396,40.04,78111.24,0.0,-0.19417,9e-05,21.65306]
[1777215570758,40.04,78111.24,0.0,-0.19417,9e-05,21.65306]
[1777215571033,40.04,78111.78,0.0,-0.1941,9e-05,21.64651]
[1777215574632,40.04,78112.48,0.0,-0.19404,9e-05,21.64254]
[1777215576338,40.04,78112.84,0.0,-0.19401,9e-05,21.6405]
[1777215576440,40.04,78113.5,0.0,-0.19395,9e-05,21.63677]
[1777215582111,40.04,78113.64,0.0,-0.19394,9e-05,21.636]
[1777215587148,40.04,78113.88,0.0,-0.19392,9e-05,21.63466]
[1777215593191,40.04,78113.57,0.0,-0.19395,9e-05,21.6365]
[1777215597961,40.04,78113.41,0.0,-0.19396,9e-05,21.63748]
[1777215598062,40.04,78113.52,0.0,-0.19395,9e-05,21.63686]
[1777215600480,40.04,78113.52,0.0,-0.19395,9e-05,21.63686]
[1777215600582,40.04,78113.67,0.0,-0.19394,9e-05,21.63603]
[1777215601225,40.04,78113.67,0.0,-0.19394,9e-05,21.63603]
[1777215604757,40.04,78123.73,0.0,-0.19306,9e-05,21.57931]
[1777215608320,40.04,78131.23,0.0,-0.19243,9e-05,21.53784]
[1777215608801,40.04,78131.23,0.0,-0.19243,9e-05,21.53784]
[1777215609306,40.04,78132.05,0.0,-0.19236,9e-05,21.53358]
[1777215610195,40.04,78132.05,0.0,-0.19236,9e-05,21.53358]
[1777215615292,40.04,78134.24,0.0,-0.19218,9e-05,21.52198]
[1777215618967,40.04,78131.53,0.0,-0.19242,9e-05,21.53739]
[1777215619068,40.04,78131.53,0.0,-0.19242,9e-05,21.53739]
[1777215624411,40.04,78134.0,0.0,-0.19221,9e-05,21.52342]
[1777215629499,40.04,78136.11,0.0,-0.19202,9e-05,21.51151]
[1777215631117,40.04,78136.64,0.0,-0.19198,9e-05,21.50852]
[1777215631462,40.04,78136.62,0.0,-0.19196,9e-05,21.50517]
[1777215636499,40.04,78138.12,0.0,-0.19183,9e-05,21.49672]
[1777215641531,40.04,78139.27,0.0,-0.19173,9e-05,21.49024]
[1777215646566,40.04,78141.17,0.0,-0.19157,9e-05,21.47957]
[1777215651601,40.04,78143.04,0.0,-0.19141,9e-05,21.46907]
[1777215656635,40.04,78140.47,0.0,-0.19163,9e-05,21.4837]
[1777215657499,40.04,78140.47,0.0,-0.19163,9e-05,21.4837]
[1777215657616,40.04,78140.47,0.0,-0.19163,9e-05,21.4837]
[1777215657718,40.04,78140.36,0.0,-0.19164,9e-05,21.48432]
[1777215659525,40.04,78140.36,0.0,-0.19164,9e-05,21.48432]
[1777215659539,40.04,78139.3,0.0,-0.19173,9e-05,21.49032]
[1777215664692,40.04,78136.66,0.0,-0.19196,9e-05,21.50524]
[1777215670733,40.04,78133.73,0.0,-0.19221,9e-05,21.5218]
[1777215677422,40.04,78131.27,0.0,-0.19243,9e-05,21.53571]
[1777215682818,40.04,78127.75,0.0,-0.19273,9e-05,21.55561]
[1777215687854,40.04,78126.52,0.0,-0.19284,9e-05,21.56254]
[1777215689425,40.04,78125.65,0.0,-0.19291,9e-05,21.56746]
[1777215695909,40.05,78122.52,0.0,-0.19317,9e-05,21.58235]
[1777215701617,40.05,78124.41,0.0,-0.19301,9e-05,21.57205]
[1777215706987,40.05,78122.23,0.0,-0.19321,9e-05,21.58499]
[1777215712022,40.05,78121.52,0.0,-0.19328,9e-05,21.58936]
[1777215717057,40.05,78121.47,0.0,-0.19329,9e-05,21.58994]
[1777215722433,40.05,78120.35,0.0,-0.19339,9e-05,21.59644]
[1777215728185,40.05,78126.36,0.0,-0.19287,9e-05,21.56293]
[1777215734175,40.05,78126.08,0.0,-0.1929,9e-05,21.56465]
[1777215736628,40.05,78124.95,0.0,-0.193,9e-05,21.57099]
[1777215742232,40.05,78120.84,0.0,-0.19336,9e-05,21.5943]
[1777215748436,40.05,78120.4,0.0,-0.1934,9e-05,21.59705]
[1777215754315,40.05,78120.15,0.0,-0.19341,9e-05,21.59551]
[1777215759351,40.06,78121.21,0.0,-0.19332,9e-05,21.59028]
[1777215763757,40.06,78121.25,0.0,-0.19333,9e-05,21.59049]
[1777215764894,40.06,78120.61,0.0,-0.19339,9e-05,21.59475]
[1777215772441,40.06,78115.98,0.0,-0.19381,9e-05,21.62165]
[1777215777476,40.06,78115.44,0.0,-0.19386,9e-05,21.62491]
[1777215780834,40.06,78115.44,0.0,-0.19386,9e-05,21.62491]
[1777215781385,40.06,78115.29,0.0,-0.19387,9e-05,21.6259]
[1777215781396,40.06,78115.29,0.0,-0.19387,9e-05,21.6259]
[1777215781504,40.06,78115.29,0.0,-0.19387,9e-05,21.6259]
[1777215783042,40.06,78112.81,0.0,-0.19409,9e-05,21.63994]
[1777215783519,40.06,78109.18,0.0,-0.19441,9e-05,21.66044]
[1777215788553,40.06,78101.14,0.0,-0.19511,9e-05,21.70562]
[1777215793558,40.06,78101.89,0.0,-0.19504,9e-05,21.70111]
[1777215799631,40.06,78099.95,0.0,-0.1952,9e-05,21.71152]
[1777215805673,40.06,78100.96,0.0,-0.1951,9e-05,21.70536]
[1777215811714,40.06,78102.03,0.0,-0.19498,9e-05,21.69552]
[1777215817756,40.06,78104.87,0.0,-0.19473,9e-05,21.67924]
[1777215822792,40.06,78103.83,0.0,-0.19482,9e-05,21.68491]
[1777215827826,40.06,78103.45,0.0,-0.19485,9e-05,21.68696]
[1777215828138,40.06,78103.45,0.0,-0.19485,9e-05,21.68696]
[1777215833868,40.06,78106.3,0.0,-0.19461,9e-05,21.67114]
[1777215838904,40.06,78108.55,0.0,-0.19441,9e-05,21.65863]
[1777215843942,40.06,78108.02,0.0,-0.19446,9e-05,21.66175]
[1777215850990,40.06,78108.98,0.0,-0.19438,9e-05,21.65654]
[1777215856964,40.06,78109.15,0.0,-0.19437,9e-05,21.65565]
[1777215857182,40.06,78109.33,0.0,-0.19435,9e-05,21.65481]
[1777215857192,40.06,78109.33,0.0,-0.19435,9e-05,21.65481]
[1777215858038,40.06,78109.89,0.0,-0.1943,9e-05,21.6517]
[1777215863072,40.06,78115.75,0.0,-0.19382,9e-05,21.62013]
[1777215865779,40.06,78115.25,0.0,-0.19387,9e-05,21.62342]
[1777215866740,40.06,78115.3,0.0,-0.19386,9e-05,21.6233]
[1777215872264,40.07,78115.03,0.0,-0.19389,9e-05,21.62532]
[1777215877512,40.07,78114.84,0.0,-0.19389,9e-05,21.62298]
[1777215881209,40.07,78114.78,0.0,-0.1939,9e-05,21.62333]
[1777215883000,40.07,78114.12,0.0,-0.19395,9e-05,21.62706]
[1777215890261,40.07,78114.08,0.0,-0.19396,9e-05,21.62722]
[1777215895350,40.07,78113.75,0.0,-0.19399,9e-05,21.62921]
[1777215901216,40.07,78113.75,0.0,-0.194,9e-05,21.62978]
[1777215906997,40.07,78114.58,0.0,-0.19393,9e-05,21.62536]
[1777215912652,40.07,78114.41,0.0,-0.19394,9e-05,21.62644]
[1777215918050,40.07,78114.63,0.0,-0.19392,9e-05,21.62515]
[1777215924501,40.07,78114.36,0.0,-0.19395,9e-05,21.62657]
[1777215929535,40.07,78114.28,0.0,-0.19395,9e-05,21.62695]
[1777215930263,40.07,78114.28,0.0,-0.19395,9e-05,21.62695]
[1777215931678,40.07,78111.21,0.0,-0.19422,9e-05,21.64426]
[1777215937209,40.07,78101.86,0.0,-0.19501,9e-05,21.69305]
[1777215942692,40.06,78096.81,0.0,-0.19543,9e-05,21.7205]
[1777215948669,40.06,78091.83,0.0,-0.19585,9e-05,21.74738]
[1777215951893,40.06,78088.76,0.0,-0.19611,9e-05,21.7641]
[1777215951932,40.06,78088.76,0.0,-0.19611,9e-05,21.7641]
[1777215952073,40.06,78088.76,0.0,-0.19611,9e-05,21.7641]
[1777215953953,40.06,78088.76,0.0,-0.19611,9e-05,21.76391]
[1777215955078,40.06,78086.14,0.0,-0.19634,9e-05,21.77827]
[1777215955971,40.06,78084.73,0.0,-0.19646,9e-05,21.78601]
[1777215960027,40.06,78082.12,0.0,-0.19668,9e-05,21.80009]
[1777215965048,40.05,78080.01,0.0,-0.19685,9e-05,21.81078]
[1777215965098,40.05,78079.87,0.0,-0.19685,9e-05,21.81138]
[1777215965410,40.05,78079.87,0.0,-0.19685,9e-05,21.81138]
[1777215965789,40.05,78079.87,0.0,-0.19685,9e-05,21.81138]
[1777215966069,40.05,78060.18,0.0,-0.19859,9e-05,21.92183]
[1777215966709,40.05,78060.18,0.0,-0.19859,9e-05,21.92183]
[1777215967233,40.05,78046.33,0.0,-0.19982,9e-05,21.9994]
[1777215968238,40.05,78046.33,0.0,-0.19982,9e-05,21.9994]
[1777215968247,40.05,78046.33,0.0,-0.19982,9e-05,21.9994]
[1777215968289,40.05,78045.95,0.0,-0.19985,9e-05,22.00134]
[1777215968318,40.05,78045.95,0.0,-0.19985,9e-05,22.00134]
[1777215969201,40.05,78046.28,0.0,-0.19982,9e-05,21.99929]
[1777215970288,40.05,78046.28,0.0,-0.19981,9e-05,21.9991]
[1777215970827,40.05,78047.35,0.0,-0.19972,9e-05,21.9931]
[1777215976181,40.05,78046.24,0.0,-0.1998,9e-05,21.99832]
[1777215981405,40.04,78044.49,0.0,-0.19994,9e-05,22.00696]
[1777215985612,40.04,78039.25,0.0,-0.20039,9e-05,22.0351]
[1777215985625,40.04,78039.25,0.0,-0.20039,9e-05,22.0351]
[1777215986076,40.04,78039.25,0.0,-0.20039,9e-05,22.0351]
[1777215986139,40.04,78038.79,0.0,-0.20042,9e-05,22.03743]
[1777215991975,40.04,78037.32,0.0,-0.20051,9e-05,22.04067]
[1777215992423,40.04,78037.32,0.0,-0.20051,9e-05,22.04067]
[1777215992824,40.04,78037.29,0.0,-0.20051,9e-05,22.04084]
[1777215995337,40.03,78038.32,0.0,-0.20041,9e-05,22.03428]
[1777215995486,40.03,78038.32,0.0,-0.20041,9e-05,22.03428]
[1777215998086,40.03,78036.92,0.0,-0.20053,9e-05,22.04185]
[1777216003827,40.03,78037.26,0.0,-0.20049,9e-05,22.03922]
[1777216003927,40.03,78037.26,0.0,-0.20049,9e-05,22.03922]
[1777216006131,40.03,78040.28,0.0,-0.20021,9e-05,22.02183]
[1777216006177,40.03,78041.63,0.0,-0.20009,9e-05,22.01413]
[1777216007614,40.03,78040.95,0.0,-0.20015,9e-05,22.01783]
[1777216008087,40.03,78040.95,0.0,-0.20015,9e-05,22.01771]
[1777216013123,40.03,78038.99,0.0,-0.20031,9e-05,22.02813]
[1777216018160,40.03,78036.77,0.0,-0.2005,9e-05,22.04003]
[1777216023192,40.02,78037.11,0.0,-0.20047,9e-05,22.03762]
[1777216028228,40.02,78038.41,0.0,-0.20034,9e-05,22.02985]
[1777216033263,40.02,78038.67,0.0,-0.20031,9e-05,22.02788]
[1777216038413,40.02,78040.33,0.0,-0.20016,9e-05,22.01807]
[1777216038611,40.02,78040.33,0.0,-0.20016,9e-05,22.01807]
[1777216038802,40.02,78040.33,0.0,-0.20016,9e-05,22.01807]
[1777216039305,40.02,78040.33,0.0,-0.20015,9e-05,22.01797]
[1777216041319,40.02,78051.84,0.0,-0.19913,9e-05,21.95314]
[1777216046353,40.02,78050.16,0.0,-0.19928,9e-05,21.9625]
[1777216048967,40.02,78049.73,0.0,-0.19931,9e-05,21.96488]
[1777216049064,40.02,78049.73,0.0,-0.19931,9e-05,21.96488]
[1777216049350,40.02,78049.18,0.0,-0.19936,9e-05,21.96795]
[1777216051684,40.02,78059.75,0.0,-0.1984,9e-05,21.90516]
[1777216058051,40.02,78064.41,0.0,-0.198,9e-05,21.8799]
[1777216064483,40.02,78063.33,0.0,-0.19811,9e-05,21.88696]
[1777216069520,40.03,78061.77,0.0,-0.19827,9e-05,21.8969]
[1777216075335,40.03,78058.67,0.0,-0.19856,9e-05,21.91526]
[1777216084630,40.03,78053.65,0.0,-0.19902,9e-05,21.94461]
[1777216089665,40.03,78052.39,0.0,-0.19914,9e-05,21.95203]
[1777216094700,40.04,78052.07,0.0,-0.19917,9e-05,21.95417]
[1777216099136,40.04,78050.48,0.0,-0.19932,9e-05,21.96337]
[1777216099482,40.04,78050.48,0.0,-0.19932,9e-05,21.96343]
[1777216099544,40.04,78050.48,0.0,-0.19932,9e-05,21.96343]
[1777216099974,40.04,78050.48,0.0,-0.19932,9e-05,21.96343]
[1777216100116,40.04,78070.47,0.0,-0.19755,9e-05,21.85117]
[1777216102296,40.04,78087.98,0.0,-0.19601,9e-05,21.75248]
[1777216102932,40.04,78087.98,0.0,-0.19601,9e-05,21.75248]
[1777216103032,40.04,78087.28,0.0,-0.19607,9e-05,21.75635]
[1777216106152,40.04,78087.38,0.0,-0.19606,9e-05,21.75572]
[1777216106323,40.03,78089.44,0.0,-0.19587,9e-05,21.74397]
[1777216110616,40.03,78091.85,0.0,-0.19566,9e-05,21.73025]
[1777216112187,40.03,78093.26,0.0,-0.19554,9e-05,21.7223]
[1777216112279,40.03,78098.99,0.0,-0.19501,9e-05,21.68652]
[1777216118263,40.04,78103.38,0.0,-0.19463,9e-05,21.66196]
[1777216123913,40.04,78106.71,0.0,-0.19436,9e-05,21.64445]
[1777216129953,40.04,78107.25,0.0,-0.19431,9e-05,21.64124]
[1777216134988,40.04,78108.72,0.0,-0.19418,9e-05,21.63316]
[1777216141033,40.04,78109.71,0.0,-0.1941,9e-05,21.62766]
[1777216146067,40.04,78108.18,0.0,-0.19423,9e-05,21.63583]
[1777216151292,40.04,78109.97,0.0,-0.19406,9e-05,21.62523]
[1777216154792,40.04,78109.15,0.0,-0.19413,9e-05,21.62935]
[1777216155130,40.03,78109.07,0.0,-0.19413,9e-05,21.62967]
[1777216161172,40.03,78106.63,0.0,-0.19433,9e-05,21.64252]
[1777216166210,40.03,78107.47,0.0,-0.19425,9e-05,21.63705]
[1777216171245,40.03,78107.82,0.0,-0.19419,9e-05,21.63101]
[1777216175115,40.03,78106.83,0.0,-0.19427,9e-05,21.63627]
[1777216180309,40.03,78096.7,0.0,-0.19514,9e-05,21.69259]
[1777216187299,40.02,78093.85,0.0,-0.19539,9e-05,21.70835]
[1777216192393,40.02,78088.99,0.0,-0.1958,9e-05,21.73466]
[1777216199039,40.02,78086.25,0.0,-0.19603,9e-05,21.74957]
[1777216204478,40.02,78082.97,0.0,-0.19631,9e-05,21.76753]
[1777216210520,40.02,78080.78,0.0,-0.19649,9e-05,21.77868]
[1777216212569,40.02,78079.55,0.0,-0.19659,9e-05,21.78541]
[1777216213685,40.02,78079.09,0.0,-0.19663,9e-05,21.78781]
[1777216213786,40.01,78079.09,0.0,-0.19663,9e-05,21.7876]
[1777216219179,40.01,78078.32,0.0,-0.19668,9e-05,21.79079]
[1777216224618,40.01,78078.63,0.0,-0.19664,9e-05,21.78819]
[1777216229653,40.01,78079.24,0.0,-0.19657,9e-05,21.78399]
[1777216233163,40.01,78079.24,0.0,-0.19657,9e-05,21.78399]
[1777216239319,40.01,78081.66,0.0,-0.19634,9e-05,21.76689]
[1777216244764,40.01,78080.22,0.0,-0.19647,9e-05,21.77553]
[1777216249805,40.01,78078.04,0.0,-0.19667,9e-05,21.7883]
[1777216253723,40.01,78077.77,0.0,-0.1967,9e-05,21.79009]
[1777216253828,40.01,78076.97,0.0,-0.19677,9e-05,21.79469]
[1777216257274,40.01,78076.97,0.0,-0.19677,9e-05,21.79469]
[1777216257297,40.01,78076.15,0.0,-0.19684,9e-05,21.79944]
[1777216260305,40.01,78076.6,0.0,-0.19681,9e-05,21.79707]
[1777216260378,40.01,78076.44,0.0,-0.19682,9e-05,21.79806]
[1777216265910,40.01,78073.52,0.0,-0.19708,9e-05,21.81434]
[1777216270885,40.01,78073.76,0.0,-0.19705,9e-05,21.81283]
[1777216272475,40.01,78073.92,0.0,-0.19704,9e-05,21.81189]
[1777216272577,40.01,78073.92,0.0,-0.19704,9e-05,21.81181]
[1777216277992,40.01,78074.84,0.0,-0.19696,9e-05,21.8069]
[1777216283029,40.01,78075.06,0.0,-0.19694,9e-05,21.80551]
[1777216288115,40.01,78075.2,0.0,-0.19693,9e-05,21.80459]
[1777216293150,40.01,78080.39,0.0,-0.19646,9e-05,21.77276]
[1777216299192,40.02,78079.22,0.0,-0.19659,9e-05,21.78095]
[1777216304653,40.02,78078.51,0.0,-0.19666,9e-05,21.78585]
[1777216304754,40.02,78077.9,0.0,-0.19672,9e-05,21.78951]
[1777216306485,40.02,78077.9,0.0,-0.19672,9e-05,21.78951]
[1777216306587,40.02,78077.5,0.0,-0.19676,9e-05,21.7922]
[1777216310197,40.02,78073.25,0.0,-0.19714,9e-05,21.81629]
[1777216315304,40.02,78073.21,0.0,-0.19714,9e-05,21.81632]
[1777216320338,40.02,78074.17,0.0,-0.19705,9e-05,21.81076]
[1777216321726,40.02,78074.17,0.0,-0.19705,9e-05,21.81076]
[1777216324545,40.02,78074.11,0.0,-0.19706,9e-05,21.81107]
[1777216330069,40.02,78073.44,0.0,-0.19712,9e-05,21.81483]
[1777216335443,40.02,78074.26,0.0,-0.19704,9e-05,21.81002]
[1777216340478,40.02,78074.04,0.0,-0.19706,9e-05,21.81111]
[1777216340874,40.02,78074.04,0.0,-0.19706,9e-05,21.81111]
[1777216342032,40.02,78075.29,0.0,-0.19695,9e-05,21.80404]
[1777216349707,40.02,78078.53,0.0,-0.19666,9e-05,21.78591]
[1777216350776,40.02,78083.19,0.0,-0.19625,9e-05,21.75971]
[1777216351556,40.02,78077.79,0.0,-0.19671,9e-05,21.78664]
[1777216354214,40.02,78078.56,0.0,-0.19664,9e-05,21.78209]
[1777216354271,40.02,78078.56,0.0,-0.19664,9e-05,21.78209]
[1777216362632,40.02,78072.43,0.0,-0.19716,9e-05,21.81537]
[1777216369682,40.01,78072.86,0.0,-0.19711,9e-05,21.8121]
[1777216371182,40.01,78072.84,0.0,-0.19711,9e-05,21.8121]
[1777216373100,40.01,78072.84,0.0,-0.19711,9e-05,21.8121]
[1777216373201,40.01,78072.84,0.0,-0.1971,9e-05,21.81187]
[1777216376188,40.01,78071.87,0.0,-0.19719,9e-05,21.81699]
[1777216383779,40.01,78078.53,0.0,-0.19659,9e-05,21.7787]
[1777216390377,40.01,78081.45,0.0,-0.19632,9e-05,21.76155]
[1777216395864,40.01,78082.74,0.0,-0.1962,9e-05,21.75392]
[1777216401155,40.01,78083.32,0.0,-0.19615,9e-05,21.75048]
[1777216406940,40.01,78085.51,0.0,-0.19596,9e-05,21.73851]
[1777216411975,40.01,78084.78,0.0,-0.196,9e-05,21.73876]
[1777216417013,40.01,78085.65,0.0,-0.19591,9e-05,21.7332]
[1777216427086,40.0,78087.22,0.0,-0.19575,9e-05,21.72301]
[1777216432356,40.0,78085.98,0.0,-0.19585,9e-05,21.72946]
[1777216440728,40.0,78084.12,0.0,-0.196,9e-05,21.7386]
[1777216446102,40.0,78082.39,0.0,-0.19614,9e-05,21.74779]
[1777216454278,39.99,78080.87,0.0,-0.19626,9e-05,21.75506]
[1777216459316,39.99,78079.29,0.0,-0.19638,9e-05,21.76311]
[1777216464347,39.99,78080.13,0.0,-0.1963,9e-05,21.75766]
[1777216469382,39.99,78078.59,0.0,-0.19642,9e-05,21.76578]
[1777216474531,39.98,78081.08,0.0,-0.19617,9e-05,21.7476]
[1777216480459,39.98,78078.13,0.0,-0.19642,9e-05,21.76333]
[1777216485495,39.98,78078.18,0.0,-0.1964,9e-05,21.76229]
[1777216488750,39.98,78078.43,0.0,-0.19638,9e-05,21.76073]
[1777216488759,39.98,78078.43,0.0,-0.19638,9e-05,21.76073]
[1777216488847,39.98,78076.7,0.0,-0.19653,9e-05,21.7702]
[1777216489745,39.98,78076.7,0.0,-0.19653,9e-05,21.7702]
[1777216490806,39.98,78074.11,0.0,-0.19675,9e-05,21.78466]
[1777216491537,39.98,78077.35,0.0,-0.19647,9e-05,21.76634]
[1777216496572,39.98,78079.04,0.0,-0.19631,9e-05,21.75642]
[1777216496883,39.98,78079.04,0.0,-0.19631,9e-05,21.75642]
[1777216498908,39.98,78078.54,0.0,-0.19636,9e-05,21.75909]
[1777216504627,39.98,78078.21,0.0,-0.19638,9e-05,21.76048]
[1777216509037,39.97,78078.38,0.0,-0.19636,9e-05,21.75922]
[1777216515705,39.97,78078.4,0.0,-0.19635,9e-05,21.75859]
[1777216520739,39.97,78078.46,0.0,-0.19634,9e-05,21.7579]
[1777216525642,39.97,78078.41,0.0,-0.19634,9e-05,21.75785]
[1777216525774,39.97,78078.3,0.0,-0.19635,9e-05,21.75834]
[1777216526497,39.97,78078.3,0.0,-0.19635,9e-05,21.75834]
[1777216526517,39.97,78078.8,0.0,-0.1963,9e-05,21.75561]
[1777216534837,39.97,78078.69,0.0,-0.19628,9e-05,21.75178]
[1777216535410,39.97,78078.69,0.0,-0.19628,9e-05,21.75178]
[1777216541886,39.97,78078.55,0.0,-0.19628,9e-05,21.75173]
[1777216546922,39.97,78078.84,0.0,-0.19624,9e-05,21.74951]
[1777216547563,39.97,78078.84,0.0,-0.19624,9e-05,21.74951]
[1777216551613,39.96,78078.55,0.0,-0.19626,9e-05,21.75068]
[1777216553648,39.96,78082.4,0.0,-0.19592,9e-05,21.72873]
[1777216559739,39.96,78082.17,0.0,-0.19594,9e-05,21.72986]
[1777216566060,39.96,78082.64,0.0,-0.19588,9e-05,21.72646]
[1777216571644,39.96,78084.28,0.0,-0.19575,9e-05,21.71802]
[1777216577980,39.96,78084.28,0.0,-0.19575,9e-05,21.71802]
[1777216582031,39.97,78084.51,0.0,-0.19574,9e-05,21.71761]
[1777216582042,39.97,78084.51,0.0,-0.19574,9e-05,21.71761]
[1777216586803,39.96,78086.21,0.0,-0.19559,9e-05,21.70773]
[1777216586899,39.96,78099.71,0.0,-0.1944,9e-05,21.63117]
[1777216588293,39.96,78099.71,0.0,-0.1944,9e-05,21.63117]
[1777216588358,39.96,78100.94,0.0,-0.19429,9e-05,21.62415]
[1777216590631,39.96,78101.24,0.0,-0.19427,9e-05,21.62234]
[1777216590724,39.96,78101.88,0.0,-0.19421,9e-05,21.61866]
[1777216596275,39.96,78103.31,0.0,-0.19406,9e-05,21.60682]
[1777216601856,39.96,78104.32,0.0,-0.19396,9e-05,21.60074]
[1777216607351,39.96,78105.58,0.0,-0.19385,9e-05,21.59328]
[1777216612386,39.96,78106.07,0.0,-0.1938,9e-05,21.59016]
[1777216619436,39.96,78106.75,0.0,-0.19373,9e-05,21.5858]
[1777216626485,39.96,78107.0,0.0,-0.1937,9e-05,21.58385]
[1777216631521,39.96,78107.28,0.0,-0.19367,9e-05,21.58177]
[1777216636557,39.95,78107.42,0.0,-0.19365,9e-05,21.58054]
[1777216641581,39.95,78107.42,0.0,-0.19365,9e-05,21.58054]
[1777216647634,39.95,78105.99,0.0,-0.19377,9e-05,21.58789]
[1777216652730,39.95,78102.05,0.0,-0.19409,9e-05,21.60678]
[1777216653472,39.95,78102.05,0.0,-0.19409,9e-05,21.60678]
[1777216653676,39.95,78102.05,0.0,-0.19409,9e-05,21.60678]
[1777216658713,39.95,78101.23,0.0,-0.19416,9e-05,21.61132]
[1777216660885,39.95,78101.23,0.0,-0.19416,9e-05,21.61132]
[1777216660986,39.95,78102.79,0.0,-0.19403,9e-05,21.60244]
[1777216666768,39.95,78103.69,0.0,-0.19395,9e-05,21.59724]
[1777216672347,39.95,78104.04,0.0,-0.19391,9e-05,21.59479]
[1777216677844,39.95,78107.35,0.0,-0.19361,9e-05,21.5752]
[1777216678669,39.95,78107.35,0.0,-0.19361,9e-05,21.5752]
[1777216681591,39.95,78114.07,0.0,-0.19301,9e-05,21.53677]
[1777216681873,39.95,78114.79,0.0,-0.19295,9e-05,21.53262]
[1777216686907,39.95,78114.26,0.0,-0.19299,9e-05,21.53528]
[1777216692270,39.95,78113.6,0.0,-0.19304,9e-05,21.53875]
[1777216697984,39.95,78113.86,0.0,-0.19301,9e-05,21.5368]
[1777216703020,39.94,78114.37,0.0,-0.19297,9e-05,21.53361]
[1777216708056,39.94,78121.72,0.0,-0.19232,9e-05,21.49185]
[1777216713692,39.94,78122.34,0.0,-0.19225,9e-05,21.48486]
[1777216719132,39.94,78123.32,0.0,-0.19216,9e-05,21.47891]
[1777216724798,39.94,78122.7,0.0,-0.19221,9e-05,21.48217]
[1777216731218,39.94,78122.83,0.0,-0.19219,9e-05,21.48087]
[1777216736253,39.94,78122.44,0.0,-0.19222,9e-05,21.48273]
[1777216742838,39.94,78121.76,0.0,-0.19227,9e-05,21.48621]
[1777216745584,39.94,78120.78,0.0,-0.19236,9e-05,21.49172]
[1777216746448,39.94,78118.62,0.0,-0.19254,9e-05,21.50391]
[1777216746642,39.94,78114.42,0.0,-0.19291,9e-05,21.52758]
[1777216748376,39.94,78114.42,0.0,-0.19291,9e-05,21.52758]
[1777216755385,39.94,78114.04,0.0,-0.19293,9e-05,21.52877]
[1777216760421,39.93,78116.51,0.0,-0.1927,9e-05,21.51418]
[1777216765455,39.93,78116.6,0.0,-0.19269,9e-05,21.51315]
[1777216770491,39.93,78114.19,0.0,-0.19289,9e-05,21.52634]
[1777216772051,39.93,78114.19,0.0,-0.19289,9e-05,21.52634]
[1777216772705,39.93,78113.63,0.0,-0.19291,9e-05,21.52584]
[1777216775695,39.93,78111.27,0.0,-0.19312,9e-05,21.53898]
[1777216776319,39.93,78111.51,0.0,-0.19309,9e-05,21.53753]
[1777216778471,39.93,78111.51,0.0,-0.19309,9e-05,21.53753]
[1777216781798,39.93,78109.52,0.0,-0.19326,9e-05,21.54849]
[1777216787610,39.93,78108.6,0.0,-0.19334,9e-05,21.55319]
[1777216793188,39.93,78108.52,0.0,-0.19334,9e-05,21.55332]
[1777216798690,39.93,78109.58,0.0,-0.19324,9e-05,21.54702]
[1777216803723,39.93,78110.84,0.0,-0.19313,9e-05,21.5397]
[1777216804663,39.93,78110.84,0.0,-0.19313,9e-05,21.5397]
[1777216804704,39.93,78110.84,0.0,-0.19313,9e-05,21.5397]
[1777216804742,39.93,78110.84,0.0,-0.19313,9e-05,21.5397]
[1777216804801,39.93,78110.84,0.0,-0.19313,9e-05,21.5397]
[1777216804830,39.93,78110.84,0.0,-0.19313,9e-05,21.5397]
[1777216804837,39.93,78108.72,0.0,-0.19331,9e-05,21.55164]
[1777216805302,39.93,78108.72,0.0,-0.19331,9e-05,21.55164]
[1777216805740,39.93,78108.72,0.0,-0.19331,9e-05,21.55164]
[1777216811783,39.93,78112.9,0.0,-0.19294,9e-05,21.52758]
[1777216816823,39.92,78112.62,0.0,-0.19296,9e-05,21.52893]
[1777216821854,39.92,78111.95,0.0,-0.19302,9e-05,21.5325]
[1777216832939,39.92,78111.08,0.0,-0.19307,9e-05,21.5334]
[1777216836125,39.92,78095.66,0.0,-0.19442,9e-05,21.62079]
[1777216841998,39.92,78092.22,0.0,-0.19472,9e-05,21.64027]
[1777216848161,39.92,78087.81,0.0,-0.1951,9e-05,21.66468]
[1777216854244,39.92,78087.61,0.0,-0.1951,9e-05,21.6646]
[1777216861651,39.91,78089.01,0.0,-0.19496,9e-05,21.65555]
[1777216864232,39.91,78088.97,0.0,-0.19496,9e-05,21.65551]
[1777216864258,39.91,78088.97,0.0,-0.19496,9e-05,21.65551]
[1777216864268,39.91,78089.07,0.0,-0.19495,9e-05,21.65481]
[1777216871213,39.91,78087.37,0.0,-0.19508,9e-05,21.66374]
[1777216876249,39.91,78087.81,0.0,-0.19504,9e-05,21.66094]
[1777216881283,39.91,78085.81,0.0,-0.19521,9e-05,21.67185]
[1777216886317,39.91,78079.46,0.0,-0.19576,9e-05,21.70702]
[1777216891353,39.91,78076.3,0.0,-0.196,9e-05,21.7206]
[1777216897399,39.9,78074.92,0.0,-0.19611,9e-05,21.72752]
[1777216902429,39.9,78075.44,0.0,-0.19606,9e-05,21.72379]
[1777216907465,39.9,78075.88,0.0,-0.19601,9e-05,21.72065]
[1777216911129,39.9,78075.25,0.0,-0.19606,9e-05,21.724]
[1777216911200,39.9,78074.55,0.0,-0.19612,9e-05,21.72791]
[1777216916543,39.9,78073.72,0.0,-0.19619,9e-05,21.73209]
[1777216921629,39.9,78071.05,0.0,-0.19641,9e-05,21.74634]
[1777216927607,39.89,78071.06,0.0,-0.19639,9e-05,21.7452]
[1777216933533,39.89,78071.45,0.0,-0.19635,9e-05,21.74242]
[1777216938571,39.89,78071.81,0.0,-0.19631,9e-05,21.73988]
[1777216941673,39.89,78071.81,0.0,-0.19631,9e-05,21.73954]
[1777216941692,39.89,78071.81,0.0,-0.19631,9e-05,21.73954]
[1777216941774,39.89,78070.3,0.0,-0.19644,9e-05,21.7479]
[1777216943285,39.89,78070.3,0.0,-0.19644,9e-05,21.7479]
[1777216944257,39.89,78070.3,0.0,-0.19643,9e-05,21.74733]
[1777216949899,39.89,78070.44,0.0,-0.19641,9e-05,21.74616]
[1777216955803,39.88,78069.95,0.0,-0.19641,9e-05,21.7438]
[1777216961557,39.88,78069.58,0.0,-0.19643,9e-05,21.74516]
[1777216966879,39.88,78069.24,0.0,-0.19644,9e-05,21.74564]
[1777216973928,39.87,78069.9,0.0,-0.19636,9e-05,21.7407]
[1777216978963,39.87,78069.95,0.0,-0.19634,9e-05,21.73955]
[1777216984267,39.87,78070.15,0.0,-0.19632,9e-05,21.73784]
[1777216990045,39.87,78075.53,0.0,-0.19583,9e-05,21.70682]
[1777216994669,39.87,78075.71,0.0,-0.19581,9e-05,21.70521]
[1777216995976,39.87,78075.96,0.0,-0.19578,9e-05,21.70366]
[1777216997521,39.86,78077.62,0.0,-0.19563,9e-05,21.69399]
[1777216997578,39.86,78077.62,0.0,-0.19563,9e-05,21.69399]
[1777216999569,39.86,78081.95,0.0,-0.19525,9e-05,21.66922]
[1777217000115,39.86,78086.49,0.0,-0.19485,9e-05,21.6434]
[1777217005150,39.86,78087.62,0.0,-0.19474,9e-05,21.63677]
[1777217010186,39.86,78087.53,0.0,-0.19475,9e-05,21.63713]
[1777217015220,39.86,78087.57,0.0,-0.19472,9e-05,21.63333]
[1777217021104,39.86,78087.43,0.0,-0.19474,9e-05,21.63405]
[1777217027363,39.86,78087.06,0.0,-0.19477,9e-05,21.63607]
[1777217031391,39.86,78084.97,0.0,-0.19495,9e-05,21.64784]
[1777217032099,39.86,78084.95,0.0,-0.19495,9e-05,21.64785]
[1777217038674,39.86,78083.81,0.0,-0.19504,9e-05,21.65389]
[1777217039414,39.86,78083.3,0.0,-0.19509,9e-05,21.65653]
[1777217040389,39.86,78083.3,0.0,-0.19509,9e-05,21.65653]
[1777217040430,39.86,78083.3,0.0,-0.19508,9e-05,21.65645]
[1777217040641,39.86,78083.3,0.0,-0.19508,9e-05,21.65645]
[1777217040750,39.86,78083.3,0.0,-0.19508,9e-05,21.65645]
[1777217041561,39.86,78080.73,0.0,-0.19531,9e-05,21.67093]
[1777217042442,39.86,78043.58,0.0,-0.1986,9e-05,21.88108]
[1777217042528,39.86,78043.58,0.0,-0.1986,9e-05,21.88108]
[1777217043438,39.86,78009.88,0.0,-0.20162,9e-05,22.07086]
[1777217043533,39.86,78009.88,0.0,-0.20162,9e-05,22.07086]
[1777217043567,39.86,78009.88,0.0,-0.20162,9e-05,22.07086]
[1777217043604,39.86,78009.88,0.0,-0.20162,9e-05,22.07086]
[1777217044412,39.86,78009.88,0.0,-0.20162,9e-05,22.07086]
[1777217044446,39.86,78012.83,0.0,-0.20135,9e-05,22.05414]
[1777217045100,39.86,78012.83,0.0,-0.20135,9e-05,22.05414]
[1777217045153,39.86,78012.83,0.0,-0.20135,9e-05,22.05414]
[1777217045452,39.86,78017.75,0.0,-0.20091,9e-05,22.02637]
[1777217045866,39.86,78017.75,0.0,-0.20091,9e-05,22.02637]
[1777217046459,39.86,78016.22,0.0,-0.20105,9e-05,22.03488]
[1777217051494,39.86,78008.6,0.0,-0.20173,9e-05,22.07776]
[1777217055486,39.86,78013.31,0.0,-0.20131,9e-05,22.05112]
[1777217056395,39.86,78013.31,0.0,-0.20131,9e-05,22.05112]
[1777217057820,39.86,78019.79,0.0,-0.20073,9e-05,22.01472]
[1777217059683,39.86,78019.54,0.0,-0.20075,9e-05,22.01598]
[1777217065102,39.86,78019.03,0.0,-0.20079,9e-05,22.0189]
[1777217070627,39.86,78020.68,0.0,-0.20064,9e-05,22.0096]
[1777217075663,39.86,78019.77,0.0,-0.2007,9e-05,22.0111]
[1777217080698,39.86,78021.15,0.0,-0.20058,9e-05,22.00318]
[1777217086739,39.86,78022.14,0.0,-0.20048,9e-05,21.99728]
[1777217088023,39.86,78022.14,0.0,-0.20048,9e-05,21.99728]
[1777217088075,39.86,78022.14,0.0,-0.20048,9e-05,21.99728]
[1777217088478,39.86,78020.69,0.0,-0.20061,9e-05,22.00533]
[1777217088960,39.86,78020.69,0.0,-0.20061,9e-05,22.00533]
[1777217089539,39.86,78013.67,0.0,-0.20124,9e-05,22.0448]
[1777217089753,39.86,78013.67,0.0,-0.20124,9e-05,22.0448]
[1777217090144,39.86,78001.78,0.0,-0.20231,9e-05,22.11141]
[1777217092968,39.86,77997.05,0.0,-0.20273,9e-05,22.13781]
[1777217093069,39.86,77994.17,0.0,-0.20299,9e-05,22.15372]
[1777217099397,39.85,77992.6,0.0,-0.20312,9e-05,22.16172]
[1777217099456,39.85,77992.71,0.0,-0.2031,9e-05,22.1607]
[1777217101110,39.85,77992.71,0.0,-0.2031,9e-05,22.1607]
[1777217101154,39.85,77992.71,0.0,-0.2031,9e-05,22.1607]
[1777217103281,39.85,77998.86,0.0,-0.20254,9e-05,22.1259]
[1777217103302,39.85,77998.86,0.0,-0.20254,9e-05,22.1259]
[1777217103310,39.85,78003.04,0.0,-0.20216,9e-05,22.10216]
[1777217104027,39.85,78003.04,0.0,-0.20216,9e-05,22.10216]
[1777217104419,39.85,78003.11,0.0,-0.20215,9e-05,22.10168]
[1777217110946,39.85,78002.52,0.0,-0.2022,9e-05,22.10467]
[1777217111033,39.85,78002.52,0.0,-0.2022,9e-05,22.10467]
[1777217111078,39.85,78002.52,0.0,-0.2022,9e-05,22.10467]
[1777217111358,39.85,78001.98,0.0,-0.20225,9e-05,22.10746]
[1777217112686,39.85,78004.63,0.0,-0.20201,9e-05,22.0925]
[1777217112701,39.85,78004.63,0.0,-0.20201,9e-05,22.0925]
[1777217113567,39.85,78004.63,0.0,-0.20201,9e-05,22.0925]
[1777217114423,39.85,78009.74,0.0,-0.20155,9e-05,22.06369]
[1777217120981,39.85,78015.54,0.0,-0.20103,9e-05,22.03181]
[1777217126017,39.85,78019.44,0.0,-0.20069,9e-05,22.01027]
[1777217131051,39.85,78022.38,0.0,-0.20041,9e-05,21.99027]
[1777217136086,39.85,78028.03,0.0,-0.1999,9e-05,21.95834]
[1777217141122,39.85,78030.86,0.0,-0.19965,9e-05,21.94281]
[1777217146156,39.85,78032.2,0.0,-0.19953,9e-05,21.93544]
[1777217151191,39.85,78032.85,0.0,-0.19948,9e-05,21.93179]
[1777217156227,39.85,78033.9,0.0,-0.19938,9e-05,21.92591]
[1777217161375,39.85,78035.02,0.0,-0.19928,9e-05,21.91965]
[1777217161919,39.85,78036.21,0.0,-0.19918,9e-05,21.91295]
[1777217161933,39.85,78036.21,0.0,-0.19918,9e-05,21.91295]
[1777217162270,39.85,78036.21,0.0,-0.19918,9e-05,21.91297]
[1777217162790,39.85,78036.21,0.0,-0.19918,9e-05,21.91297]
[1777217163277,39.85,78039.09,0.0,-0.19892,9e-05,21.89675]
[1777217166431,39.85,78040.43,0.0,-0.19881,9e-05,21.88955]
[1777217166532,39.85,78043.36,0.0,-0.19855,9e-05,21.8732]
[1777217168431,39.85,78043.36,0.0,-0.19855,9e-05,21.87338]
[1777217171310,39.85,78057.47,0.0,-0.1973,9e-05,21.79384]
[1777217172380,39.86,78057.35,0.0,-0.19731,9e-05,21.79459]
[1777217172449,39.86,78055.99,0.0,-0.19743,9e-05,21.80237]
[1777217173175,39.86,78055.99,0.0,-0.19743,9e-05,21.80237]
[1777217178176,39.86,78055.15,0.0,-0.19752,9e-05,21.80784]
[1777217178463,39.86,78055.15,0.0,-0.19752,9e-05,21.80784]
[1777217178476,39.86,78055.15,0.0,-0.19752,9e-05,21.80784]
[1777217180476,39.86,78054.11,0.0,-0.19761,9e-05,21.81408]
[1777217180477,39.86,78054.11,0.0,-0.19761,9e-05,21.81408]
[1777217180487,39.86,78054.11,0.0,-0.19761,9e-05,21.81408]
[1777217181821,39.86,78053.75,0.0,-0.19765,9e-05,21.81647]
[1777217182530,39.86,78053.75,0.0,-0.19765,9e-05,21.81647]
[1777217183477,39.86,78053.26,0.0,-0.1977,9e-05,21.81942]
[1777217183524,39.86,78052.19,0.0,-0.1978,9e-05,21.82556]
[1777217184550,39.86,78052.19,0.0,-0.1978,9e-05,21.82556]
[1777217185434,39.86,78051.82,0.0,-0.19783,9e-05,21.82784]
[1777217188603,39.86,78051.22,0.0,-0.19789,9e-05,21.83143]
[1777217189463,39.86,78050.71,0.0,-0.19794,9e-05,21.8345]
[1777217196512,39.86,78049.67,0.0,-0.19802,9e-05,21.83762]
[1777217201547,39.86,78048.25,0.0,-0.19815,9e-05,21.84617]
[1777217206581,39.87,78047.08,0.0,-0.19826,9e-05,21.85331]
[1777217211616,39.87,78045.53,0.0,-0.19841,9e-05,21.8626]
[1777217216739,39.87,78045.59,0.0,-0.19841,9e-05,21.86292]
[1777217221774,39.87,78044.55,0.0,-0.19853,9e-05,21.87005]
[1777217227204,39.88,78049.53,0.0,-0.1981,9e-05,21.84338]
[1777217232851,39.88,78050.78,0.0,-0.19802,9e-05,21.83804]
[1777217235310,39.88,78052.08,0.0,-0.19791,9e-05,21.831]
[1777217240707,39.89,78050.59,0.0,-0.19807,9e-05,21.84123]
[1777217246436,39.89,78050.45,0.0,-0.19811,9e-05,21.84409]
[1777217252990,39.9,78050.88,0.0,-0.19808,9e-05,21.83993]
[1777217254999,39.9,78051.01,0.0,-0.19807,9e-05,21.83948]
[1777217258637,39.9,78051.29,0.0,-0.19806,9e-05,21.83875]
[1777217258738,39.9,78051.41,0.0,-0.19805,9e-05,21.83835]
[1777217259657,39.9,78051.41,0.0,-0.19805,9e-05,21.83835]
[1777217269103,39.9,78042.75,0.0,-0.19884,9e-05,21.88819]
[1777217275144,39.9,78042.24,0.0,-0.19889,9e-05,21.89126]
[1777217280181,39.91,78041.58,0.0,-0.19896,9e-05,21.89573]
[1777217285216,39.91,78042.31,0.0,-0.19891,9e-05,21.89278]
[1777217290251,39.91,78042.19,0.0,-0.19894,9e-05,21.89463]
[1777217295286,39.91,78041.55,0.0,-0.199,9e-05,21.8988]
[1777217300401,39.91,78041.51,0.0,-0.19901,9e-05,21.89946]
[1777217302204,39.92,78041.71,0.0,-0.199,9e-05,21.89855]
[1777217307372,39.92,78041.45,0.0,-0.19903,9e-05,21.90065]
[1777217312406,39.92,78041.57,0.0,-0.19901,9e-05,21.89704]
[1777217319455,39.92,78044.03,0.0,-0.19881,9e-05,21.88478]
[1777217324490,39.93,78042.61,0.0,-0.19895,9e-05,21.89374]
[1777217331506,39.93,78042.42,0.0,-0.19898,9e-05,21.89513]
[1777217332627,39.93,78039.97,0.0,-0.1992,9e-05,21.90932]
[1777217338587,39.93,78042.2,0.0,-0.19902,9e-05,21.89834]
[1777217343622,39.93,78041.16,0.0,-0.19913,9e-05,21.90523]
[1777217348657,39.94,78041.23,0.0,-0.19914,9e-05,21.90567]
[1777217352614,39.94,78038.84,0.0,-0.19936,9e-05,21.91936]
[1777217357724,39.94,78045.6,0.0,-0.19877,9e-05,21.88235]
[1777217362757,39.94,78043.1,0.0,-0.19899,9e-05,21.89657]
[1777217367791,39.94,78043.21,0.0,-0.19899,9e-05,21.89638]
[1777217369149,39.94,78043.21,0.0,-0.19899,9e-05,21.89638]
[1777217374589,39.94,78041.9,0.0,-0.19909,9e-05,21.90067]
[1777217374740,39.94,78041.9,0.0,-0.19909,9e-05,21.90067]
[1777217374784,39.94,78041.9,0.0,-0.19909,9e-05,21.90067]
[1777217374827,39.94,78042.11,0.0,-0.19907,9e-05,21.89958]
[1777217374932,39.94,78042.11,0.0,-0.19907,9e-05,21.89958]
[1777217375047,39.94,78042.11,0.0,-0.19907,9e-05,21.89958]
[1777217375161,39.94,78042.11,0.0,-0.19907,9e-05,21.89958]
[1777217375571,39.94,78062.4,0.0,-0.19727,9e-05,21.7854]
[1777217377388,39.94,78062.4,0.0,-0.19727,9e-05,21.7854]
[1777217377758,39.94,78072.66,0.0,-0.19637,9e-05,21.72797]
[1777217383644,39.95,78073.12,0.0,-0.19635,9e-05,21.72671]
[1777217388941,39.95,78074.13,0.0,-0.19629,9e-05,21.72259]
[1777217390347,39.95,78074.13,0.0,-0.19629,9e-05,21.72259]
[1777217395991,39.96,78086.62,0.0,-0.19521,9e-05,21.65367]
[1777217401027,39.96,78089.88,0.0,-0.19494,9e-05,21.63663]
[1777217401942,39.96,78089.88,0.0,-0.19494,9e-05,21.63663]
[1777217402090,39.96,78089.88,0.0,-0.19494,9e-05,21.63663]
[1777217402363,39.96,78099.04,0.0,-0.19414,9e-05,21.58509]
[1777217403461,39.96,78099.04,0.0,-0.19414,9e-05,21.58509]
[1777217403639,39.96,78099.04,0.0,-0.19414,9e-05,21.58509]
[1777217403649,39.96,78099.04,0.0,-0.19414,9e-05,21.58509]
[1777217403782,39.96,78106.18,0.0,-0.19353,9e-05,21.54519]
[1777217405217,39.96,78108.11,0.0,-0.19336,9e-05,21.53425]
[1777217405317,39.96,78107.96,0.0,-0.19338,9e-05,21.53538]
[1777217405924,39.96,78107.96,0.0,-0.19338,9e-05,21.53538]
[1777217406581,39.96,78107.96,0.0,-0.19338,9e-05,21.53538]
[1777217412569,39.97,78101.88,0.0,-0.19392,9e-05,21.57091]
[1777217417718,39.97,78111.93,0.0,-0.19305,9e-05,21.51452]
[1777217421863,39.97,78104.5,0.0,-0.19371,9e-05,21.55698]
[1777217422346,39.97,78104.5,0.0,-0.19371,9e-05,21.55698]
[1777217422447,39.97,78105.24,0.0,-0.19364,9e-05,21.55287]
[1777217423895,39.97,78105.24,0.0,-0.19364,9e-05,21.55287]
[1777217424204,39.97,78106.18,0.0,-0.19356,9e-05,21.54758]
[1777217427967,39.97,78102.39,0.0,-0.1939,9e-05,21.56918]
[1777217428230,39.97,78102.39,0.0,-0.1939,9e-05,21.56918]
[1777217433265,39.97,78101.44,0.0,-0.19396,9e-05,21.5711]
[1777217438300,39.97,78102.45,0.0,-0.19387,9e-05,21.56533]
[1777217444343,39.97,78104.92,0.0,-0.19365,9e-05,21.55125]
[1777217448017,39.97,78106.42,0.0,-0.19351,9e-05,21.54239]
[1777217453405,39.97,78097.95,0.0,-0.19425,9e-05,21.59001]
[1777217458847,39.97,78093.1,0.0,-0.19467,9e-05,21.6172]
[1777217464469,39.96,78088.82,0.0,-0.19504,9e-05,21.64099]
[1777217474532,39.96,78087.63,0.0,-0.19514,9e-05,21.64721]
[1777217479995,39.96,78084.69,0.0,-0.19539,9e-05,21.66344]
[1777217486636,39.96,78083.56,0.0,-0.19549,9e-05,21.66937]
[1777217491670,39.96,78080.13,0.0,-0.19576,9e-05,21.68489]
[1777217495629,39.96,78080.34,0.0,-0.19574,9e-05,21.68354]
[1777217496895,39.96,78080.45,0.0,-0.19573,9e-05,21.68277]
[1777217497712,39.96,78080.24,0.0,-0.19574,9e-05,21.68381]
[1777217502748,39.96,78080.19,0.0,-0.19574,9e-05,21.68375]
[1777217503863,39.96,78080.19,0.0,-0.19574,9e-05,21.68375]
[1777217503964,39.96,78080.44,0.0,-0.19572,9e-05,21.68227]
[1777217516842,39.95,78080.09,0.0,-0.19573,9e-05,21.683]
[1777217521881,39.95,78078.68,0.0,-0.19585,9e-05,21.69043]
[1777217526915,39.95,78078.5,0.0,-0.19586,9e-05,21.6908]
[1777217531033,39.95,78078.61,0.0,-0.19584,9e-05,21.68958]
[1777217531430,39.95,78078.61,0.0,-0.19584,9e-05,21.68958]
[1777217531952,39.95,78078.4,0.0,-0.19585,9e-05,21.69062]
[1777217534861,39.95,78066.33,0.0,-0.19692,9e-05,21.75848]
[1777217540861,39.95,78066.48,0.0,-0.1969,9e-05,21.75725]
[1777217545901,39.95,78058.42,0.0,-0.1976,9e-05,21.80205]
[1777217552814,39.94,78056.1,0.0,-0.1978,9e-05,21.81466]
[1777217558618,39.94,78053.71,0.0,-0.19798,9e-05,21.82372]
[1777217564386,39.94,78051.85,0.0,-0.19813,9e-05,21.83369]
[1777217570218,39.94,78051.18,0.0,-0.19818,9e-05,21.83681]
[1777217575252,39.94,78051.01,0.0,-0.19819,9e-05,21.83721]
[1777217577679,39.94,78051.24,0.0,-0.19817,9e-05,21.83581]
[1777217577703,39.94,78051.24,0.0,-0.19817,9e-05,21.83581]
[1777217577725,39.94,78051.24,0.0,-0.19817,9e-05,21.83581]
[1777217577734,39.94,78051.24,0.0,-0.19817,9e-05,21.83581]
[1777217577769,39.94,78051.24,0.0,-0.19817,9e-05,21.83581]
[1777217577813,39.94,78051.24,0.0,-0.19817,9e-05,21.83581]
[1777217577846,39.94,78051.24,0.0,-0.19817,9e-05,21.83581]
[1777217577907,39.94,78051.24,0.0,-0.19817,9e-05,21.83581]
[1777217577945,39.94,78051.24,0.0,-0.19817,9e-05,21.83581]
[1777217577972,39.94,78051.24,0.0,-0.19817,9e-05,21.83581]
[1777217578003,39.94,78051.24,0.0,-0.19817,9e-05,21.83581]
[1777217578004,39.94,78050.94,0.0,-0.19819,9e-05,21.83728]
[1777217578032,39.94,78050.94,0.0,-0.19819,9e-05,21.83728]
[1777217578064,39.94,78050.94,0.0,-0.19819,9e-05,21.83728]
[1777217578096,39.94,78050.94,0.0,-0.19819,9e-05,21.83728]
[1777217578127,39.94,78050.94,0.0,-0.19819,9e-05,21.83728]
[1777217578146,39.94,78050.94,0.0,-0.19819,9e-05,21.83728]
[1777217578758,39.94,78050.64,0.0,-0.19822,9e-05,21.83886]
[1777217584316,39.94,78050.93,0.0,-0.19818,9e-05,21.83668]
[1777217589353,39.93,78053.12,0.0,-0.19798,9e-05,21.82381]
[1777217595394,39.93,78053.22,0.0,-0.19796,9e-05,21.82274]
[1777217598762,39.93,78037.26,0.0,-0.19938,9e-05,21.9122]
[1777217604463,39.93,78042.59,0.0,-0.19889,9e-05,21.88141]
[1777217609499,39.93,78047.7,0.0,-0.19843,9e-05,21.85184]
[1777217614533,39.93,78050.1,0.0,-0.19818,9e-05,21.8341]
[1777217618046,39.92,78036.92,0.0,-0.19935,9e-05,21.90787]
[1777217623234,39.92,78034.99,0.0,-0.19951,9e-05,21.91837]
[1777217623600,39.92,78033.97,0.0,-0.1996,9e-05,21.92399]
[1777217628634,39.92,78031.05,0.0,-0.19986,9e-05,21.94001]
[1777217634677,39.92,78032.49,0.0,-0.19973,9e-05,21.93185]
[1777217640409,39.92,78033.37,0.0,-0.19965,9e-05,21.92692]
[1777217640490,39.92,78033.37,0.0,-0.19965,9e-05,21.92686]
[1777217645756,39.92,78034.59,0.0,-0.19954,9e-05,21.91967]
[1777217646399,39.92,78034.59,0.0,-0.19954,9e-05,21.91967]
[1777217646762,39.92,78035.24,0.0,-0.19948,9e-05,21.91597]
[1777217647350,39.92,78035.24,0.0,-0.19948,9e-05,21.91597]
[1777217647768,39.92,78034.48,0.0,-0.19954,9e-05,21.9202]
[1777217653687,39.92,78035.36,0.0,-0.19946,9e-05,21.91503]
[1777217658850,39.92,78036.07,0.0,-0.19939,9e-05,21.91082]
[1777217663886,39.92,78036.96,0.0,-0.19931,9e-05,21.90566]
[1777217669421,39.92,78037.12,0.0,-0.1993,9e-05,21.90464]
[1777217671265,39.92,78037.12,0.0,-0.1993,9e-05,21.90464]
[1777217671339,39.92,78037.12,0.0,-0.1993,9e-05,21.90464]
[1777217671940,39.92,78037.12,0.0,-0.19927,9e-05,21.9011]
[1777217676975,39.92,78030.42,0.0,-0.19987,9e-05,21.93881]
[1777217682595,39.92,78032.49,0.0,-0.19969,9e-05,21.92725]
[1777217688053,39.92,78031.81,0.0,-0.19975,9e-05,21.93117]
[1777217691137,39.92,78032.51,0.0,-0.19969,9e-05,21.92725]
[1777217697116,39.92,78038.84,0.0,-0.19913,9e-05,21.89201]
[1777217702150,39.92,78036.36,0.0,-0.19936,9e-05,21.90627]
[1777217707185,39.92,78034.34,0.0,-0.19954,9e-05,21.91795]
[1777217712828,39.92,78033.7,0.0,-0.1996,9e-05,21.92189]
[1777217712887,39.92,78039.54,0.0,-0.19909,9e-05,21.88924]
[1777217713798,39.92,78039.54,0.0,-0.19909,9e-05,21.88924]
[1777217714123,39.92,78039.54,0.0,-0.19909,9e-05,21.88924]
[1777217715207,39.92,78040.11,0.0,-0.19904,9e-05,21.88628]
[1777217716189,39.92,78043.01,0.0,-0.19878,9e-05,21.8702]
[1777217716288,39.92,78046.49,0.0,-0.19848,9e-05,21.85086]
[1777217722810,39.93,78050.37,0.0,-0.19814,9e-05,21.82929]
[1777217728333,39.93,78054.67,0.0,-0.19777,9e-05,21.80579]
[1777217733502,39.93,78055.62,0.0,-0.19767,9e-05,21.7978]
[1777217739916,39.93,78058.99,0.0,-0.19739,9e-05,21.77994]
[1777217745182,39.93,78058.99,0.0,-0.1974,9e-05,21.78026]
[1777217752501,39.94,78061.6,0.0,-0.19719,9e-05,21.76714]
[1777217757233,39.94,78063.86,0.0,-0.19699,9e-05,21.75471]
[1777217762571,39.94,78064.25,0.0,-0.19698,9e-05,21.7538]
[1777217763789,39.94,78064.25,0.0,-0.19698,9e-05,21.7538]
[1777217770126,39.95,78067.44,0.0,-0.19672,9e-05,21.73727]
[1777217775889,39.95,78067.44,0.0,-0.19672,9e-05,21.73777]
[1777217783718,39.95,78068.61,0.0,-0.19664,9e-05,21.73275]
[1777217784395,39.95,78068.61,0.0,-0.19664,9e-05,21.73275]
[1777217785254,39.95,78068.94,0.0,-0.19662,9e-05,21.7312]
[1777217787286,39.95,78068.94,0.0,-0.19662,9e-05,21.7312]
[1777217787387,39.95,78068.29,0.0,-0.19668,9e-05,21.73517]
[1777217791695,39.95,78068.7,0.0,-0.19665,9e-05,21.73331]
[1777217793353,39.96,78067.53,0.0,-0.19674,9e-05,21.73674]
[1777217795382,39.96,78063.43,0.0,-0.19711,9e-05,21.76012]
[1777217798145,39.96,78063.91,0.0,-0.19707,9e-05,21.75774]
[1777217798273,39.96,78062.92,0.0,-0.19716,9e-05,21.76342]
[1777217800245,39.96,78068.02,0.0,-0.19671,9e-05,21.73489]
[1777217801462,39.96,78068.31,0.0,-0.19669,9e-05,21.73352]
[1777217801846,39.96,78068.31,0.0,-0.19669,9e-05,21.73378]
[1777217806341,39.96,78068.78,0.0,-0.19666,9e-05,21.73178]
[1777217811631,39.96,78073.31,0.0,-0.19627,9e-05,21.70672]
[1777217816953,39.96,78071.82,0.0,-0.1964,9e-05,21.71517]
[1777217821987,39.96,78070.15,0.0,-0.19655,9e-05,21.7247]
[1777217824044,39.96,78070.05,0.0,-0.19656,9e-05,21.72529]
[1777217830753,39.96,78067.4,0.0,-0.1968,9e-05,21.74054]
[1777217830932,39.96,78067.4,0.0,-0.1968,9e-05,21.74054]
[1777217834687,39.96,78062.54,0.0,-0.19723,9e-05,21.76824]
[1777217835964,39.96,78062.95,0.0,-0.1972,9e-05,21.766]
[1777217835969,39.96,78062.95,0.0,-0.1972,9e-05,21.766]
[1777217836086,39.96,78063.5,0.0,-0.19715,9e-05,21.76297]
[1777217842127,39.97,78063.77,0.0,-0.19713,9e-05,21.76186]
[1777217847194,39.97,78064.56,0.0,-0.19707,9e-05,21.75771]
[1777217852199,39.97,78063.34,0.0,-0.19716,9e-05,21.76139]
[1777217855720,39.97,78061.87,0.0,-0.19729,9e-05,21.76986]
[1777217856225,39.97,78062.13,0.0,-0.19727,9e-05,21.76846]
[1777217860362,39.97,78059.59,0.0,-0.1975,9e-05,21.78302]
[1777217861260,39.97,78059.05,0.0,-0.19754,9e-05,21.78613]
[1777217866296,39.97,78057.08,0.0,-0.19772,9e-05,21.79751]
[1777217871917,39.97,78055.41,0.0,-0.19788,9e-05,21.80713]
[1777217873193,39.97,78055.18,0.0,-0.1979,9e-05,21.80853]
[1777217874638,39.97,78055.14,0.0,-0.1979,9e-05,21.80881]
[1777217874677,39.97,78055.14,0.0,-0.1979,9e-05,21.80881]
[1777217876640,39.97,78057.77,0.0,-0.19767,9e-05,21.79411]
[1777217876680,39.97,78058.48,0.0,-0.19761,9e-05,21.79018]
[1777217883198,39.97,78058.48,0.0,-0.19761,9e-05,21.79061]
[1777217884777,39.97,78060.6,0.0,-0.19743,9e-05,21.77873]
[1777217884872,39.97,78062.88,0.0,-0.19723,9e-05,21.76587]
[1777217886230,39.97,78062.88,0.0,-0.19723,9e-05,21.76587]
[1777217886811,39.97,78063.5,0.0,-0.19717,9e-05,21.76237]
[1777217886897,39.97,78064.11,0.0,-0.19712,9e-05,21.75893]
[1777217892481,39.97,78065.02,0.0,-0.19704,9e-05,21.75385]
[1777217901043,39.97,78065.59,0.0,-0.19699,9e-05,21.75086]
[1777217911113,39.97,78067.94,0.0,-0.19676,9e-05,21.73446]
[1777217918663,39.98,78068.45,0.0,-0.19673,9e-05,21.73247]
[1777217924086,39.98,78068.95,0.0,-0.1967,9e-05,21.73023]
[1777217930545,39.98,78069.13,0.0,-0.19669,9e-05,21.73009]
[1777217938800,39.98,78069.56,0.0,-0.19668,9e-05,21.72914]
[1777217940195,39.98,78069.56,0.0,-0.19668,9e-05,21.72914]
[1777217945207,39.99,78070.31,0.0,-0.19663,9e-05,21.72604]
[1777217947670,39.99,78070.31,0.0,-0.19664,9e-05,21.72654]
[1777217947678,39.99,78070.31,0.0,-0.19664,9e-05,21.72654]
[1777217949698,39.99,78070.82,0.0,-0.1966,9e-05,21.72428]
[1777217949710,39.99,78070.82,0.0,-0.1966,9e-05,21.72428]
[1777217951392,39.99,78070.82,0.0,-0.19661,9e-05,21.72488]
[1777217956928,40.0,78070.76,0.0,-0.19664,9e-05,21.72673]
[1777217961374,40.0,78070.76,0.0,-0.19664,9e-05,21.72673]
[1777217961871,40.0,78070.76,0.0,-0.19664,9e-05,21.72673]
[1777217965932,40.0,78070.79,0.0,-0.19667,9e-05,21.72922]
[1777217966018,40.0,78070.79,0.0,-0.19668,9e-05,21.72938]
[1777217971413,40.0,78070.76,0.0,-0.19669,9e-05,21.73016]
[1777217971512,40.0,78070.76,0.0,-0.19669,9e-05,21.73016]
[1777217972048,40.0,78070.76,0.0,-0.19669,9e-05,21.73016]
[1777217975726,40.01,78078.74,0.0,-0.19598,9e-05,21.68299]
[1777217975750,40.01,78078.74,0.0,-0.19598,9e-05,21.68299]
[1777217976124,40.01,78078.74,0.0,-0.19598,9e-05,21.68299]
[1777217976271,40.01,78078.88,0.0,-0.19597,9e-05,21.68241]
[1777217976882,40.01,78078.88,0.0,-0.19597,9e-05,21.68241]
[1777217978158,40.01,78078.88,0.0,-0.19598,9e-05,21.68262]
[1777217978370,40.01,78078.88,0.0,-0.19598,9e-05,21.68262]
[1777217978411,40.01,78078.87,0.0,-0.19598,9e-05,21.68289]
[1777217984118,40.01,78082.4,0.0,-0.19568,9e-05,21.66361]
[1777217990160,40.01,78082.88,0.0,-0.19563,9e-05,21.66081]
[1777217995196,40.01,78078.25,0.0,-0.19604,9e-05,21.68683]
[1777218000231,40.01,78073.39,0.0,-0.19647,9e-05,21.71408]
[1777218001573,40.01,78072.63,0.0,-0.19653,9e-05,21.71833]
[1777218002574,40.01,78066.92,0.0,-0.19704,9e-05,21.75046]
[1777218003252,40.01,78065.47,0.0,-0.19717,9e-05,21.75855]
[1777218008288,40.01,78066.61,0.0,-0.19706,9e-05,21.7517]
[1777218012554,40.01,78066.46,0.0,-0.19707,9e-05,21.7523]
[1777218018358,40.01,78066.49,0.0,-0.19706,9e-05,21.75152]
[1777218023395,40.01,78066.55,0.0,-0.19704,9e-05,21.75073]
[1777218027069,40.0,78067.37,0.0,-0.19697,9e-05,21.74593]
[1777218033462,40.0,78068.36,0.0,-0.19685,9e-05,21.73619]
[1777218038674,40.0,78066.97,0.0,-0.19697,9e-05,21.74377]
[1777218039110,40.0,78066.97,0.0,-0.19697,9e-05,21.74377]
[1777218040774,40.0,78065.12,0.0,-0.19713,9e-05,21.75385]
[1777218041224,40.0,78064.54,0.0,-0.19718,9e-05,21.75701]
[1777218042439,40.0,78064.54,0.0,-0.19718,9e-05,21.75701]
[1777218043134,40.0,78064.94,0.0,-0.19714,9e-05,21.75476]
[1777218043928,40.0,78065.11,0.0,-0.19712,9e-05,21.75357]
[1777218044029,40.0,78065.3,0.0,-0.19711,9e-05,21.7525]
[1777218048938,40.0,78065.73,0.0,-0.19706,9e-05,21.74962]
[1777218049040,40.0,78066.09,0.0,-0.19703,9e-05,21.74748]
[1777218049832,40.0,78066.09,0.0,-0.19703,9e-05,21.74748]
[1777218049933,40.0,78066.2,0.0,-0.19702,9e-05,21.74674]
[1777218050651,40.0,78066.2,0.0,-0.19702,9e-05,21.74674]
[1777218050752,40.0,78066.2,0.0,-0.19702,9e-05,21.74663]
[1777218053284,40.0,78066.33,0.0,-0.197,9e-05,21.74566]
[1777218053463,40.0,78066.58,0.0,-0.19698,9e-05,21.74413]
[1777218059411,40.0,78066.58,0.0,-0.19698,9e-05,21.74413]
[1777218066487,39.99,78066.82,0.0,-0.19694,9e-05,21.74165]
[1777218073548,39.99,78068.36,0.0,-0.19679,9e-05,21.73198]
[1777218078779,39.99,78068.37,0.0,-0.19678,9e-05,21.73133]
[1777218084821,39.99,78068.66,0.0,-0.19674,9e-05,21.72916]
[1777218088993,39.99,78068.26,0.0,-0.19678,9e-05,21.73128]
[1777218089418,39.99,78067.46,0.0,-0.19685,9e-05,21.73587]
[1777218089959,39.99,78054.69,0.0,-0.19798,9e-05,21.80778]
[1777218093710,39.99,78052.22,0.0,-0.19818,9e-05,21.81852]
[1777218093884,39.99,78052.22,0.0,-0.19818,9e-05,21.81852]
[1777218098919,39.99,78046.48,0.0,-0.1987,9e-05,21.85094]
[1777218107982,39.99,78043.14,0.0,-0.199,9e-05,21.86985]
[1777218113017,39.99,78042.48,0.0,-0.19906,9e-05,21.87373]
[1777218114246,39.99,78042.48,0.0,-0.19906,9e-05,21.87373]
[1777218120235,39.99,78041.43,0.0,-0.19915,9e-05,21.87986]
[1777218132730,39.99,78040.74,0.0,-0.19922,9e-05,21.88374]
[1777218137613,39.99,78038.73,0.0,-0.19936,9e-05,21.89304]
[1777218143229,39.98,78036.83,0.0,-0.19952,9e-05,21.90275]
[1777218148263,39.98,78034.96,0.0,-0.19967,9e-05,21.91247]
[1777218153298,39.98,78033.54,0.0,-0.19977,9e-05,21.91609]
[1777218158334,39.98,78032.05,0.0,-0.19988,9e-05,21.92339]
[1777218162796,39.97,78031.98,0.0,-0.19988,9e-05,21.92294]
[1777218163034,39.97,78031.98,0.0,-0.19988,9e-05,21.92294]
[1777218163369,39.97,78033.27,0.0,-0.19976,9e-05,21.9155]
[1777218167398,39.97,78044.56,0.0,-0.19875,9e-05,21.85164]
[1777218171170,39.97,78048.14,0.0,-0.19843,9e-05,21.83169]
[1777218171175,39.97,78048.14,0.0,-0.19843,9e-05,21.83169]
[1777218171268,39.97,78048.97,0.0,-0.19836,9e-05,21.82709]
[1777218176460,39.97,78051.09,0.0,-0.19817,9e-05,21.81518]
[1777218182669,39.97,78053.89,0.0,-0.19792,9e-05,21.79939]
[1777218183334,39.97,78053.89,0.0,-0.19792,9e-05,21.79939]
[1777218188544,39.97,78057.52,0.0,-0.19761,9e-05,21.77959]
[1777218193583,39.97,78059.95,0.0,-0.19739,9e-05,21.76586]
[1777218198627,39.97,78061.0,0.0,-0.1973,9e-05,21.75989]
[1777218203650,39.97,78059.14,0.0,-0.19745,9e-05,21.76947]
[1777218213232,39.97,78062.71,0.0,-0.19708,9e-05,21.74402]
[1777218223302,39.96,78063.79,0.0,-0.19695,9e-05,21.73552]
[1777218228824,39.96,78065.77,0.0,-0.19676,9e-05,21.72325]
[1777218233859,39.95,78067.27,0.0,-0.19661,9e-05,21.71364]
[1777218239620,39.95,78068.44,0.0,-0.1965,9e-05,21.70691]
[1777218245408,39.95,78067.55,0.0,-0.19657,9e-05,21.71108]
[1777218252602,39.95,78063.36,0.0,-0.19692,9e-05,21.73347]
[1777218259636,39.94,78064.37,0.0,-0.19681,9e-05,21.72636]
[1777218267092,39.94,78066.06,0.0,-0.19662,9e-05,21.71397]
[1777218273653,39.93,78067.5,0.0,-0.19645,9e-05,21.70068]
[1777218279307,39.93,78068.23,0.0,-0.19637,9e-05,21.6956]
[1777218280752,39.93,78066.54,0.0,-0.19651,9e-05,21.70466]
[1777218281531,39.93,78066.54,0.0,-0.19651,9e-05,21.70466]
[1777218283033,39.93,78067.61,0.0,-0.19641,9e-05,21.69806]
[1777218286291,39.93,78067.84,0.0,-0.19638,9e-05,21.69621]
[1777218292267,39.92,78069.2,0.0,-0.19622,9e-05,21.68629]
[1777218298269,39.92,78068.51,0.0,-0.19627,9e-05,21.68933]
[1777218303346,39.91,78069.88,0.0,-0.19611,9e-05,21.67902]
[1777218310395,39.91,78070.3,0.0,-0.19605,9e-05,21.67467]
[1777218318450,39.9,78070.63,0.0,-0.19598,9e-05,21.67051]
[1777218323485,39.9,78070.67,0.0,-0.19596,9e-05,21.6689]
[1777218328743,39.9,78070.66,0.0,-0.19596,9e-05,21.66896]
[1777218333942,39.89,78065.24,0.0,-0.19639,9e-05,21.69402]
[1777218334068,39.89,78065.24,0.0,-0.19639,9e-05,21.69402]
[1777218334106,39.89,78065.24,0.0,-0.19639,9e-05,21.69402]
[1777218335197,39.89,78062.98,0.0,-0.19658,9e-05,21.7063]
[1777218335578,39.89,78057.09,0.0,-0.1971,9e-05,21.73934]
[1777218336734,39.89,78043.27,0.0,-0.19832,9e-05,21.81709]
[1777218336826,39.89,78043.27,0.0,-0.19832,9e-05,21.81709]
[1777218337642,39.89,78043.27,0.0,-0.19832,9e-05,21.81709]
[1777218337692,39.89,78042.88,0.0,-0.19836,9e-05,21.81906]
[1777218339643,39.89,78042.88,0.0,-0.19835,9e-05,21.81889]
[1777218341636,39.89,78043.51,0.0,-0.19829,9e-05,21.81499]
[1777218341648,39.89,78042.83,0.0,-0.19835,9e-05,21.81866]
[1777218346697,39.88,78039.87,0.0,-0.1986,9e-05,21.83451]
[1777218353195,39.88,78037.51,0.0,-0.1988,9e-05,21.84713]
[1777218360796,39.88,78035.39,0.0,-0.19897,9e-05,21.85746]
[1777218365833,39.88,78034.87,0.0,-0.199,9e-05,21.85966]
[1777218370867,39.87,78033.14,0.0,-0.19915,9e-05,21.8687]
[1777218376054,39.87,78024.29,0.0,-0.19993,9e-05,21.91805]
[1777218376088,39.87,78024.29,0.0,-0.19993,9e-05,21.91805]
[1777218376159,39.87,78024.29,0.0,-0.19993,9e-05,21.91805]
[1777218376393,39.87,78024.29,0.0,-0.19993,9e-05,21.91805]
[1777218376509,39.87,78022.01,0.0,-0.20013,9e-05,21.93077]
[1777218377430,39.87,78009.57,0.0,-0.20125,9e-05,22.00059]
[1777218382466,39.87,78010.29,0.0,-0.20118,9e-05,21.99624]
[1777218384283,39.87,78010.29,0.0,-0.20118,9e-05,21.99624]
[1777218386329,39.87,78007.7,0.0,-0.20141,9e-05,22.01092]
[1777218392689,39.87,78006.95,0.0,-0.20148,9e-05,22.01527]
[1777218396815,39.87,78003.71,0.0,-0.20176,9e-05,22.03032]
[1777218396833,39.87,78003.71,0.0,-0.20176,9e-05,22.03037]
[1777218402098,39.87,78003.71,0.0,-0.20176,9e-05,22.03062]
[1777218407133,39.87,78000.54,0.0,-0.20205,9e-05,22.04821]
[1777218412169,39.87,77999.27,0.0,-0.20215,9e-05,22.05486]
[1777218417512,39.87,77998.78,0.0,-0.20219,9e-05,22.05673]
[1777218418811,39.87,77998.33,0.0,-0.20222,9e-05,22.05882]
[1777218428287,39.86,78003.88,0.0,-0.20169,9e-05,22.02598]
[1777218433005,39.86,78008.28,0.0,-0.20129,9e-05,22.0008]
[1777218439365,39.86,78007.64,0.0,-0.20134,9e-05,22.0041]
[1777218443248,39.86,78007.64,0.0,-0.20134,9e-05,22.0041]
[1777218443851,39.86,78007.64,0.0,-0.20134,9e-05,22.0041]
[1777218444192,39.86,78012.62,0.0,-0.20089,9e-05,21.97595]
[1777218444536,39.86,78012.62,0.0,-0.20089,9e-05,21.97595]
[1777218444548,39.86,78012.62,0.0,-0.20089,9e-05,21.97595]
[1777218444552,39.86,78012.62,0.0,-0.20089,9e-05,21.97595]
[1777218444622,39.86,78020.3,0.0,-0.2002,9e-05,21.93272]
[1777218445215,39.86,78020.3,0.0,-0.2002,9e-05,21.93272]
[1777218445407,39.86,78020.3,0.0,-0.2002,9e-05,21.93272]
[1777218446315,39.86,78020.3,0.0,-0.2002,9e-05,21.93272]
[1777218446710,39.86,78020.3,0.0,-0.2002,9e-05,21.93272]
[1777218447213,39.86,78021.82,0.0,-0.20007,9e-05,21.92417]
[1777218447422,39.86,78021.82,0.0,-0.20007,9e-05,21.92417]
[1777218452704,39.86,78021.99,0.0,-0.20005,9e-05,21.92325]
[1777218453210,39.86,78024.95,0.0,-0.19976,9e-05,21.90298]
[1777218454471,39.86,78024.95,0.0,-0.19976,9e-05,21.90285]
[1777218459506,39.86,78033.28,0.0,-0.199,9e-05,21.85512]
[1777218462212,39.86,78033.28,0.0,-0.199,9e-05,21.85512]
[1777218466801,39.86,78048.16,0.0,-0.19767,9e-05,21.77087]
[1777218474995,39.86,78049.51,0.0,-0.19755,9e-05,21.76301]
[1777218480027,39.86,78055.64,0.0,-0.19699,9e-05,21.72788]
[1777218484715,39.85,78057.74,0.0,-0.1968,9e-05,21.7157]
[1777218484760,39.85,78057.74,0.0,-0.1968,9e-05,21.7157]
[1777218484794,39.85,78057.74,0.0,-0.1968,9e-05,21.7157]
[1777218484891,39.85,78059.47,0.0,-0.19665,9e-05,21.70586]
[1777218485790,39.85,78059.47,0.0,-0.19665,9e-05,21.70586]
[1777218485872,39.85,78059.95,0.0,-0.1966,9e-05,21.70309]
[1777218486069,39.85,78059.95,0.0,-0.1966,9e-05,21.70309]
[1777218486083,39.85,78059.95,0.0,-0.1966,9e-05,21.70309]
[1777218486695,39.85,78059.95,0.0,-0.1966,9e-05,21.70303]
[1777218491731,39.85,78063.97,0.0,-0.19624,9e-05,21.68003]
[1777218496766,39.85,78065.03,0.0,-0.19615,9e-05,21.67377]
[1777218501801,39.85,78065.57,0.0,-0.19609,9e-05,21.67041]
[1777218508850,39.85,78066.03,0.0,-0.19605,9e-05,21.66735]
[1777218514898,39.85,78066.75,0.0,-0.19595,9e-05,21.65934]
[1777218524961,39.85,78068.53,0.0,-0.19578,9e-05,21.6485]
[1777218529997,39.85,78068.71,0.0,-0.19576,9e-05,21.64709]
[1777218535485,39.85,78068.82,0.0,-0.19575,9e-05,21.64613]
[1777218539561,39.84,78068.82,0.0,-0.19575,9e-05,21.646]
[1777218539784,39.84,78068.82,0.0,-0.19575,9e-05,21.646]
[1777218539848,39.84,78068.82,0.0,-0.19575,9e-05,21.646]
[1777218539899,39.84,78068.82,0.0,-0.19574,9e-05,21.64581]
[1777218540154,39.84,78068.82,0.0,-0.19574,9e-05,21.64581]
[1777218540878,39.84,78068.82,0.0,-0.19574,9e-05,21.64581]
[1777218540895,39.84,78049.19,0.0,-0.19748,9e-05,21.7567]
[1777218542665,39.84,78049.19,0.0,-0.19748,9e-05,21.7567]
[1777218542769,39.84,78040.33,0.0,-0.19827,9e-05,21.80641]
[1777218543885,39.84,78040.33,0.0,-0.19827,9e-05,21.80641]
[1777218544601,39.84,78039.2,0.0,-0.19837,9e-05,21.81269]
[1777218547224,39.84,78038.11,0.0,-0.19846,9e-05,21.81863]
[1777218552751,39.84,78031.59,0.0,-0.19904,9e-05,21.85491]
[1777218556707,39.84,78030.8,0.0,-0.1991,9e-05,21.85853]
[1777218556783,39.84,78030.8,0.0,-0.1991,9e-05,21.85853]
[1777218556861,39.84,78030.3,0.0,-0.19914,9e-05,21.86119]
[1777218557858,39.84,78030.3,0.0,-0.19914,9e-05,21.86119]
[1777218557959,39.84,78032.84,0.0,-0.19891,9e-05,21.84671]
[1777218558796,39.84,78032.84,0.0,-0.19891,9e-05,21.84671]
[1777218558813,39.84,78032.84,0.0,-0.19891,9e-05,21.84671]
[1777218558895,39.84,78035.2,0.0,-0.19869,9e-05,21.83312]
[1777218565696,39.83,78035.47,0.0,-0.19864,9e-05,21.82993]
[1777218566994,39.83,78035.47,0.0,-0.19864,9e-05,21.82993]
[1777218572615,39.83,78035.9,0.0,-0.19856,9e-05,21.82271]
[1777218572627,39.83,78035.9,0.0,-0.19856,9e-05,21.82271]
[1777218573096,39.83,78035.0,0.0,-0.19864,9e-05,21.8275]
[1777218575308,39.83,78026.45,0.0,-0.1994,9e-05,21.87526]
[1777218575765,39.83,78026.74,0.0,-0.19936,9e-05,21.87315]
[1777218579214,39.82,78023.88,0.0,-0.19961,9e-05,21.88886]
[1777218579343,39.82,78016.97,0.0,-0.20023,9e-05,21.9276]
[1777218580333,39.82,78016.97,0.0,-0.20023,9e-05,21.9276]
[1777218580921,39.82,78016.97,0.0,-0.20023,9e-05,21.9276]
[1777218582750,39.82,78014.89,0.0,-0.20041,9e-05,21.9388]
[1777218583263,39.82,78015.77,0.0,-0.20033,9e-05,21.93341]
[1777218583373,39.82,78015.77,0.0,-0.20033,9e-05,21.93341]
[1777218588407,39.82,78013.69,0.0,-0.20049,9e-05,21.94381]
[1777218589495,39.82,78013.69,0.0,-0.20049,9e-05,21.94381]
[1777218589597,39.82,78013.25,0.0,-0.20053,9e-05,21.94602]
[1777218595906,39.81,78013.08,0.0,-0.20051,9e-05,21.94507]
[1777218602743,39.81,78012.86,0.0,-0.20052,9e-05,21.94529]
[1777218603559,39.81,78012.13,0.0,-0.20057,9e-05,21.94865]
[1777218606899,39.81,78010.83,0.0,-0.20068,9e-05,21.95522]
[1777218607671,39.8,78010.83,0.0,-0.20067,9e-05,21.95496]
[1777218613584,39.8,78019.93,0.0,-0.19984,9e-05,21.90272]
[1777218617768,39.8,78021.1,0.0,-0.19974,9e-05,21.89602]
[1777218624660,39.8,78023.47,0.0,-0.19952,9e-05,21.88239]
[1777218630477,39.8,78027.24,0.0,-0.19917,9e-05,21.86043]
[1777218635737,39.79,78037.07,0.0,-0.19824,9e-05,21.79981]
[1777218643181,39.79,78037.35,0.0,-0.19821,9e-05,21.7973]
[1777218643314,39.79,78037.35,0.0,-0.19821,9e-05,21.7973]
[1777218647003,39.79,78041.96,0.0,-0.19777,9e-05,21.76987]
[1777218648181,39.79,78042.46,0.0,-0.19772,9e-05,21.76665]
[1777218648189,39.79,78042.46,0.0,-0.19772,9e-05,21.76665]
[1777218648282,39.79,78042.61,0.0,-0.19771,9e-05,21.7658]
[1777218653864,39.78,78045.3,0.0,-0.19745,9e-05,21.74945]
[1777218658899,39.78,78046.66,0.0,-0.19732,9e-05,21.74083]
[1777218662376,39.78,78047.07,0.0,-0.19727,9e-05,21.73797]
[1777218662927,39.78,78047.07,0.0,-0.19727,9e-05,21.73779]
[1777218668968,39.78,78050.53,0.0,-0.19695,9e-05,21.71716]
[1777218672056,39.78,78050.02,0.0,-0.19699,9e-05,21.71972]
[1777218678034,39.77,78057.94,0.0,-0.19627,9e-05,21.67379]
[1777218683069,39.77,78056.23,0.0,-0.19641,9e-05,21.68296]
[1777218689111,39.77,78057.58,0.0,-0.19628,9e-05,21.67479]
[1777218694147,39.77,78055.11,0.0,-0.19648,9e-05,21.68493]
[1777218701195,39.77,78058.77,0.0,-0.19614,9e-05,21.66371]
[1777218706678,39.77,78062.31,0.0,-0.19583,9e-05,21.64334]
[1777218714286,39.77,78063.0,0.0,-0.19576,9e-05,21.63907]
[1777218719321,39.77,78061.99,0.0,-0.19584,9e-05,21.64455]
[1777218724357,39.77,78063.47,0.0,-0.19571,9e-05,21.63586]
[1777218732413,39.77,78065.3,0.0,-0.19554,9e-05,21.62508]
[1777218738455,39.76,78065.91,0.0,-0.19548,9e-05,21.62133]
[1777218741172,39.76,78065.88,0.0,-0.19548,9e-05,21.62145]
[1777218743358,39.76,78058.34,0.0,-0.19615,9e-05,21.66411]
[1777218743489,39.76,78056.66,0.0,-0.1963,9e-05,21.67354]
[1777218748524,39.76,78055.75,0.0,-0.19637,9e-05,21.67806]
[1777218754570,39.76,78052.57,0.0,-0.19662,9e-05,21.69187]
[1777218759602,39.76,78047.76,0.0,-0.19704,9e-05,21.71857]
[1777218765643,39.76,78044.24,0.0,-0.19735,9e-05,21.73789]
[1777218770678,39.76,78039.83,0.0,-0.19773,9e-05,21.76239]
[1777218773789,39.75,78037.76,0.0,-0.19791,9e-05,21.77391]
[1777218773803,39.75,78036.97,0.0,-0.19798,9e-05,21.77827]
[1777218780109,39.75,78035.11,0.0,-0.19814,9e-05,21.78835]
[1777218785784,39.75,78031.52,0.0,-0.19845,9e-05,21.80768]
[1777218786612,39.75,78031.52,0.0,-0.19845,9e-05,21.80768]
[1777218787241,39.75,78032.13,0.0,-0.19839,9e-05,21.80399]
[1777218794287,39.75,78031.75,0.0,-0.19842,9e-05,21.80602]
[1777218799882,39.75,78040.57,0.0,-0.19761,9e-05,21.75474]
[1777218804917,39.75,78043.95,0.0,-0.19731,9e-05,21.73524]
[1777218810119,39.74,78046.97,0.0,-0.19703,9e-05,21.71792]
[1777218815996,39.74,78049.87,0.0,-0.19675,9e-05,21.69772]
[1777218821029,39.74,78051.35,0.0,-0.19661,9e-05,21.68898]
[1777218827426,39.74,78051.75,0.0,-0.19657,9e-05,21.68642]
[1777218834121,39.74,78053.12,0.0,-0.19646,9e-05,21.67909]
[1777218841170,39.74,78054.95,0.0,-0.1963,9e-05,21.66911]
[1777218846206,39.75,78057.26,0.0,-0.1961,9e-05,21.65626]
[1777218852247,39.75,78057.16,0.0,-0.19611,9e-05,21.65706]
[1777218852319,39.75,78057.9,0.0,-0.19605,9e-05,21.65297]
[1777218857733,39.75,78057.21,0.0,-0.19611,9e-05,21.65717]
[1777218863324,39.75,78057.3,0.0,-0.19611,9e-05,21.65695]
[1777218873320,39.75,78058.77,0.0,-0.19598,9e-05,21.64879]
[1777218879440,39.75,78058.61,0.0,-0.19598,9e-05,21.64683]
[1777218884474,39.75,78058.93,0.0,-0.19596,9e-05,21.64525]
[1777218889510,39.75,78059.92,0.0,-0.19588,9e-05,21.63989]
[1777218895330,39.75,78059.5,0.0,-0.19591,9e-05,21.64244]
[1777218906510,39.75,78059.2,0.0,-0.19595,9e-05,21.64463]
[1777218913677,39.75,78059.87,0.0,-0.1959,9e-05,21.64136]
[1777218918712,39.75,78059.26,0.0,-0.19595,9e-05,21.64504]
[1777218925762,39.76,78059.62,0.0,-0.19593,9e-05,21.64329]
[1777218929596,39.76,78059.86,0.0,-0.19591,9e-05,21.6421]
[1777218930392,39.76,78059.86,0.0,-0.19591,9e-05,21.6421]
[1777218930342,39.76,78060.49,0.0,-0.19586,9e-05,21.63912]
[1777218930796,39.76,78060.49,0.0,-0.19586,9e-05,21.63912]
[1777218935833,39.76,78059.54,0.0,-0.19594,9e-05,21.64207]
[1777218940867,39.76,78059.73,0.0,-0.19593,9e-05,21.64158]
[1777218945901,39.76,78060.19,0.0,-0.1959,9e-05,21.63932]
[1777218951302,39.76,78061.12,0.0,-0.19582,9e-05,21.63425]
[1777218956980,39.76,78061.62,0.0,-0.19578,9e-05,21.63192]
[1777218962015,39.77,78061.1,0.0,-0.19584,9e-05,21.63552]
[1777218962885,39.77,78061.1,0.0,-0.19584,9e-05,21.63552]
[1777218964913,39.77,78061.34,0.0,-0.19582,9e-05,21.63444]
[1777218970071,39.77,78062.92,0.0,-0.1957,9e-05,21.6267]
[1777218975105,39.77,78063.02,0.0,-0.19571,9e-05,21.62737]
[1777218980140,39.78,78063.85,0.0,-0.19565,9e-05,21.62369]
[1777218985175,39.78,78064.34,0.0,-0.19562,9e-05,21.62196]
[1777218989445,39.78,78064.46,0.0,-0.19562,9e-05,21.6217]
[1777218993320,39.78,78057.03,0.0,-0.19627,9e-05,21.66136]
[1777218993856,39.78,78054.86,0.0,-0.19646,9e-05,21.67374]
[1777218993880,39.78,78054.86,0.0,-0.19646,9e-05,21.67374]
[1777218994239,39.78,78054.86,0.0,-0.19646,9e-05,21.67382]
[1777218998714,39.78,78043.49,0.0,-0.19748,9e-05,21.73839]
[1777219004309,39.78,78039.46,0.0,-0.19785,9e-05,21.7617]
[1777219009343,39.79,78031.3,0.0,-0.19859,9e-05,21.80861]
[1777219014378,39.79,78027.5,0.0,-0.19894,9e-05,21.83069]
[1777219019413,39.79,78022.95,0.0,-0.19936,9e-05,21.85699]
[1777219025425,39.79,78022.6,0.0,-0.19939,9e-05,21.85931]
[1777219031344,39.79,78018.57,0.0,-0.19977,9e-05,21.88288]
[1777219033893,39.79,78018.37,0.0,-0.19979,9e-05,21.88434]
[1777219035942,39.79,78018.05,0.0,-0.19982,9e-05,21.88636]
[1777219035965,39.79,78018.05,0.0,-0.19982,9e-05,21.88636]
[1777219036344,39.79,78018.05,0.0,-0.19982,9e-05,21.88636]
[1777219036362,39.79,78018.05,0.0,-0.19982,9e-05,21.88636]
[1777219036393,39.79,78018.05,0.0,-0.19982,9e-05,21.88636]
[1777219036534,39.8,78018.04,0.0,-0.19982,9e-05,21.88652]
[1777219038476,39.8,78025.18,0.0,-0.19919,9e-05,21.84647]
[1777219039385,39.8,78028.04,0.0,-0.19893,9e-05,21.83062]
[1777219045595,39.8,78031.11,0.0,-0.19869,9e-05,21.8151]
[1777219050410,39.8,78036.04,0.0,-0.19826,9e-05,21.78786]
[1777219050439,39.8,78036.84,0.0,-0.19819,9e-05,21.78389]
[1777219052316,39.8,78036.84,0.0,-0.19819,9e-05,21.78389]
[1777219052417,39.81,78038.41,0.0,-0.19804,9e-05,21.7721]
[1777219053158,39.81,78038.41,0.0,-0.19804,9e-05,21.7721]
[1777219053259,39.81,78039.08,0.0,-0.19798,9e-05,21.76852]
[1777219059139,39.81,78044.6,0.0,-0.19752,9e-05,21.73944]
[1777219061115,39.81,78044.6,0.0,-0.19752,9e-05,21.73944]
[1777219061118,39.81,78045.49,0.0,-0.19745,9e-05,21.73476]
[1777219063244,39.81,78045.49,0.0,-0.19745,9e-05,21.73476]
[1777219063345,39.82,78045.49,0.0,-0.19746,9e-05,21.73569]
[1777219069209,39.82,78049.12,0.0,-0.19717,9e-05,21.71699]
[1777219074801,39.82,78050.98,0.0,-0.19702,9e-05,21.70753]
[1777219079835,39.83,78051.45,0.0,-0.19699,9e-05,21.70591]
[1777219085421,39.83,78049.24,0.0,-0.1972,9e-05,21.71918]
[1777219090933,39.83,78047.59,0.0,-0.19736,9e-05,21.72969]
[1777219094921,39.83,78046.97,0.0,-0.19743,9e-05,21.7337]
[1777219094991,39.83,78046.97,0.0,-0.19743,9e-05,21.73386]
[1777219099998,39.84,78046.22,0.0,-0.19751,9e-05,21.73894]
[1777219105033,39.84,78045.78,0.0,-0.19756,9e-05,21.74226]
[1777219110068,39.84,78044.96,0.0,-0.19764,9e-05,21.74772]
[1777219117119,39.84,78044.69,0.0,-0.19766,9e-05,21.74693]
[1777219122152,39.84,78043.59,0.0,-0.19778,9e-05,21.75396]
[1777219127187,39.85,78048.96,0.0,-0.19731,9e-05,21.72452]
[1777219128236,39.85,78048.96,0.0,-0.19731,9e-05,21.72452]
[1777219128297,39.85,78044.08,0.0,-0.19775,9e-05,21.75248]
[1777219133849,39.85,78042.89,0.0,-0.19787,9e-05,21.76003]
[1777219134057,39.85,78042.89,0.0,-0.19787,9e-05,21.76003]
[1777219134236,39.85,78043.75,0.0,-0.1978,9e-05,21.75535]
[1777219139703,39.85,78040.95,0.0,-0.19806,9e-05,21.77198]
[1777219145313,39.86,78040.49,0.0,-0.19811,9e-05,21.77553]
[1777219146184,39.86,78040.49,0.0,-0.19811,9e-05,21.77553]
[1777219147675,39.86,78042.02,0.0,-0.19798,9e-05,21.76722]
[1777219147794,39.86,78042.02,0.0,-0.19798,9e-05,21.76722]
[1777219149655,39.86,78043.32,0.0,-0.19787,9e-05,21.76005]
[1777219159410,39.86,78040.54,0.0,-0.19815,9e-05,21.77772]
[1777219164446,39.86,78039.85,0.0,-0.19822,9e-05,21.78249]
[1777219165899,39.87,78040.01,0.0,-0.19821,9e-05,21.78177]
[1777219171495,39.87,78047.07,0.0,-0.19758,9e-05,21.7399]
[1777219176530,39.87,78052.06,0.0,-0.19715,9e-05,21.71278]
[1777219181565,39.88,78055.32,0.0,-0.19688,9e-05,21.69562]
[1777219189621,39.88,78057.69,0.0,-0.19669,9e-05,21.68354]
[1777219195662,39.88,78060.74,0.0,-0.19643,9e-05,21.6669]
[1777219200679,39.88,78062.95,0.0,-0.19625,9e-05,21.65557]
[1777219205737,39.89,78070.14,0.0,-0.19564,9e-05,21.61654]
[1777219210774,39.89,78078.77,0.0,-0.19489,9e-05,21.56875]
[1777219215063,39.89,78071.43,0.0,-0.19555,9e-05,21.61085]
[1777219216288,39.89,78069.04,0.0,-0.19576,9e-05,21.62452]
[1777219216370,39.89,78061.53,0.0,-0.19643,9e-05,21.66724]
[1777219220421,39.89,78059.57,0.0,-0.19661,9e-05,21.67869]
[1777219220664,39.9,78058.5,0.0,-0.19671,9e-05,21.68509]
[1777219225879,39.9,78055.8,0.0,-0.19696,9e-05,21.70118]
[1777219228897,39.9,78044.5,0.0,-0.19797,9e-05,21.76532]
[1777219235948,39.9,78043.67,0.0,-0.19804,9e-05,21.76718]
[1777219238021,39.9,78043.67,0.0,-0.19804,9e-05,21.76718]
[1777219238037,39.9,78043.67,0.0,-0.19804,9e-05,21.76718]
[1777219238726,39.9,78041.16,0.0,-0.19826,9e-05,21.78146]
[1777219239223,39.9,78041.16,0.0,-0.19826,9e-05,21.78146]
[1777219239324,39.9,78032.28,0.0,-0.19906,9e-05,21.8315]
[1777219245359,39.9,78027.07,0.0,-0.19953,9e-05,21.8612]
[1777219250479,39.9,78025.51,0.0,-0.19967,9e-05,21.8704]
[1777219256666,39.9,78025.48,0.0,-0.19968,9e-05,21.87072]
[1777219256767,39.9,78024.59,0.0,-0.19976,9e-05,21.87579]
[1777219259055,39.9,78022.65,0.0,-0.19993,9e-05,21.88673]
[1777219259290,39.9,78022.65,0.0,-0.19993,9e-05,21.88673]
[1777219259391,39.9,78022.78,0.0,-0.19992,9e-05,21.88602]
[1777219260481,39.9,78022.78,0.0,-0.19992,9e-05,21.88602]
[1777219260540,39.9,78022.78,0.0,-0.19992,9e-05,21.88602]
[1777219267165,39.9,78024.41,0.0,-0.19978,9e-05,21.87706]
[1777219272778,39.9,78020.56,0.0,-0.20013,9e-05,21.89882]
[1777219278241,39.9,78015.93,0.0,-0.20054,9e-05,21.92493]
[1777219283375,39.9,78014.94,0.0,-0.20063,9e-05,21.93044]
[1777219283666,39.9,78014.94,0.0,-0.20063,9e-05,21.93044]
[1777219283690,39.9,78014.94,0.0,-0.20063,9e-05,21.93044]
[1777219283742,39.9,78012.13,0.0,-0.20088,9e-05,21.9462]
[1777219284496,39.9,78012.13,0.0,-0.20088,9e-05,21.9462]
[1777219284597,39.9,78007.5,0.0,-0.2013,9e-05,21.97228]
[1777219285436,39.9,78007.5,0.0,-0.2013,9e-05,21.97228]
[1777219285536,39.9,78006.83,0.0,-0.20136,9e-05,21.97609]
[1777219290759,39.9,78005.58,0.0,-0.20148,9e-05,21.98335]
[1777219291791,39.9,78005.58,0.0,-0.20148,9e-05,21.98335]
[1777219291845,39.9,78005.58,0.0,-0.20148,9e-05,21.98335]
[1777219291833,39.91,78005.21,0.0,-0.20149,9e-05,21.98201]
[1777219293821,39.91,78010.93,0.0,-0.20098,9e-05,21.94995]
[1777219303423,39.9,78008.04,0.0,-0.20124,9e-05,21.96601]
[1777219308456,39.9,78006.18,0.0,-0.2014,9e-05,21.97628]
[1777219310069,39.9,78005.83,0.0,-0.20143,9e-05,21.97821]
[1777219315503,39.9,78005.56,0.0,-0.20145,9e-05,21.9795]
[1777219316175,39.9,78005.56,0.0,-0.20145,9e-05,21.9795]
[1777219320394,39.9,78004.27,0.0,-0.20157,9e-05,21.98657]
[1777219320871,39.9,78004.27,0.0,-0.20157,9e-05,21.98657]
[1777219322311,39.9,78003.1,0.0,-0.20167,9e-05,21.99307]
[1777219327252,39.9,78000.89,0.0,-0.20187,9e-05,22.00526]
[1777219327297,39.9,78000.89,0.0,-0.20187,9e-05,22.00526]
[1777219327482,39.9,78000.89,0.0,-0.20187,9e-05,22.00526]
[1777219327692,39.9,77999.12,0.0,-0.20203,9e-05,22.01514]
[1777219331450,39.9,77996.09,0.0,-0.2023,9e-05,22.03203]
[1777219331879,39.9,77993.67,0.0,-0.20252,9e-05,22.04556]
[1777219332359,39.9,77993.67,0.0,-0.20252,9e-05,22.04556]
[1777219332623,39.9,77993.67,0.0,-0.20252,9e-05,22.04555]
[1777219338665,39.9,77992.68,0.0,-0.2026,9e-05,22.05103]
[1777219340111,39.9,77991.06,0.0,-0.20275,9e-05,22.06009]
[1777219340679,39.9,77990.44,0.0,-0.20281,9e-05,22.06354]
[1777219345714,39.9,77990.8,0.0,-0.20277,9e-05,22.0614]
[1777219350748,39.9,77991.77,0.0,-0.20268,9e-05,22.05589]
[1777219357798,39.9,77993.03,0.0,-0.20255,9e-05,22.0453]
[1777219366863,39.9,77992.97,0.0,-0.20255,9e-05,22.04567]
[1777219371898,39.9,77992.25,0.0,-0.20262,9e-05,22.04973]
[1777219376932,39.9,77992.15,0.0,-0.20263,9e-05,22.05034]
[1777219378640,39.9,77992.15,0.0,-0.20263,9e-05,22.05034]
[1777219378726,39.9,77992.15,0.0,-0.20263,9e-05,22.05034]
[1777219381914,39.9,77992.29,0.0,-0.20262,9e-05,22.04958]
[1777219383339,39.9,77992.36,0.0,-0.20261,9e-05,22.04924]
[1777219389016,39.9,77991.47,0.0,-0.20269,9e-05,22.05435]
[1777219395059,39.9,77992.22,0.0,-0.20262,9e-05,22.05007]
[1777219401531,39.9,77992.69,0.0,-0.20258,9e-05,22.04729]
[1777219407142,39.9,77991.59,0.0,-0.20268,9e-05,22.05329]
[1777219413184,39.9,77992.65,0.0,-0.20256,9e-05,22.04382]
[1777219418220,39.9,77998.13,0.0,-0.20207,9e-05,22.01337]
[1777219422853,39.9,77999.05,0.0,-0.20198,9e-05,22.00823]
[1777219428290,39.9,78000.64,0.0,-0.20185,9e-05,21.99979]
[1777219433325,39.9,78000.95,0.0,-0.20183,9e-05,21.99852]
[1777219439368,39.91,78000.93,0.0,-0.20184,9e-05,21.9995]
[1777219445409,39.91,78001.33,0.0,-0.20182,9e-05,21.99798]
[1777219450444,39.91,77999.35,0.0,-0.202,9e-05,22.00921]
[1777219455480,39.91,77997.99,0.0,-0.20212,9e-05,22.01674]
[1777219461035,39.91,77998.28,0.0,-0.20209,9e-05,22.01501]
[1777219467564,39.91,77995.82,0.0,-0.20231,9e-05,22.02845]
[1777219472618,39.91,77995.49,0.0,-0.20231,9e-05,22.02664]
[1777219478184,39.91,78000.04,0.0,-0.2019,9e-05,22.00123]
[1777219481935,39.91,78002.51,0.0,-0.20169,9e-05,21.98773]
[1777219481972,39.91,78002.51,0.0,-0.20169,9e-05,21.98773]
[1777219481988,39.91,78002.51,0.0,-0.20169,9e-05,21.98786]
[1777219482904,39.91,78002.51,0.0,-0.20169,9e-05,21.98786]
[1777219482963,39.91,78012.99,0.0,-0.20075,9e-05,21.92916]
[1777219488711,39.91,78012.33,0.0,-0.20082,9e-05,21.93396]
[1777219492144,39.91,78011.22,0.0,-0.20092,9e-05,21.94027]
[1777219492497,39.91,78011.22,0.0,-0.20092,9e-05,21.94027]
[1777219494723,39.91,78014.86,0.0,-0.20061,9e-05,21.92053]
[1777219494935,39.91,78014.86,0.0,-0.20061,9e-05,21.92053]
[1777219497109,39.91,78027.83,0.0,-0.19945,9e-05,21.84782]
[1777219497773,39.91,78028.88,0.0,-0.19935,9e-05,21.84183]
[1777219503029,39.91,78032.31,0.0,-0.19904,9e-05,21.8222]
[1777219503143,39.91,78033.99,0.0,-0.19889,9e-05,21.81266]
[1777219503212,39.91,78033.99,0.0,-0.19889,9e-05,21.81266]
[1777219503815,39.91,78034.37,0.0,-0.19885,9e-05,21.81044]
[1777219505226,39.91,78043.6,0.0,-0.19803,9e-05,21.75835]
[1777219512305,39.91,78048.01,0.0,-0.19763,9e-05,21.73327]
[1777219517913,39.91,78048.01,0.0,-0.19763,9e-05,21.7331]
[1777219522949,39.91,78056.35,0.0,-0.19689,9e-05,21.68591]
[1777219527051,39.91,78057.56,0.0,-0.19678,9e-05,21.67904]
[1777219528345,39.91,78058.89,0.0,-0.19666,9e-05,21.67175]
[1777219528725,39.91,78058.89,0.0,-0.19666,9e-05,21.67175]
[1777219528991,39.91,78061.28,0.0,-0.19645,9e-05,21.65836]
[1777219532991,39.91,78061.19,0.0,-0.19644,9e-05,21.65564]
[1777219533092,39.91,78061.79,0.0,-0.19639,9e-05,21.65251]
[1777219538372,39.92,78063.88,0.0,-0.19622,9e-05,21.64136]
[1777219544097,39.92,78064.59,0.0,-0.19617,9e-05,21.63818]
[1777219550138,39.92,78070.23,0.0,-0.19568,9e-05,21.60726]
[1777219551933,39.92,78070.23,0.0,-0.19568,9e-05,21.60726]
[1777219559201,39.92,78072.48,0.0,-0.19549,9e-05,21.59517]
[1777219566251,39.92,78072.12,0.0,-0.19553,9e-05,21.59758]
[1777219571892,39.92,78072.15,0.0,-0.19553,9e-05,21.59755]
[1777219577328,39.92,78070.67,0.0,-0.19566,9e-05,21.60623]
[1777219582798,39.92,78070.49,0.0,-0.19568,9e-05,21.6074]
[1777219588404,39.92,78070.23,0.0,-0.19571,9e-05,21.60898]
[1777219596461,39.92,78070.5,0.0,-0.19566,9e-05,21.60414]
[1777219601496,39.93,78070.63,0.0,-0.19565,9e-05,21.60351]
[1777219608551,39.93,78070.27,0.0,-0.19569,9e-05,21.60568]
[1777219611025,39.93,78070.78,0.0,-0.19564,9e-05,21.60281]
[1777219611329,39.93,78070.78,0.0,-0.19564,9e-05,21.60281]
[1777219611638,39.93,78070.78,0.0,-0.19564,9e-05,21.60281]
[1777219612143,39.93,78041.83,0.0,-0.19822,9e-05,21.76631]
[1777219613556,39.93,78035.6,0.0,-0.19877,9e-05,21.80141]
[1777219613610,39.93,78034.37,0.0,-0.19888,9e-05,21.80833]
[1777219615285,39.93,78034.37,0.0,-0.19888,9e-05,21.80833]
[1777219615387,39.93,78036.73,0.0,-0.19867,9e-05,21.79485]
[1777219616744,39.93,78036.73,0.0,-0.19867,9e-05,21.79485]
[1777219616754,39.92,78033.87,0.0,-0.19892,9e-05,21.8108]
[1777219618529,39.92,78033.87,0.0,-0.19892,9e-05,21.8108]
[1777219618979,39.92,78033.87,0.0,-0.19892,9e-05,21.8108]
[1777219619064,39.92,78032.93,0.0,-0.19901,9e-05,21.81615]
[1777219620392,39.92,78032.93,0.0,-0.19901,9e-05,21.81615]
[1777219619626,39.92,78032.93,0.0,-0.19901,9e-05,21.81615]
[1777219620994,39.92,78032.93,0.0,-0.19901,9e-05,21.81615]
[1777219627286,39.93,78030.18,0.0,-0.19926,9e-05,21.83187]
[1777219627388,39.93,78030.03,0.0,-0.19927,9e-05,21.83281]
[1777219633154,39.93,78028.68,0.0,-0.1994,9e-05,21.84064]
[1777219638881,39.93,78029.03,0.0,-0.19937,9e-05,21.83881]
[1777219640691,39.93,78028.76,0.0,-0.19939,9e-05,21.84036]
[1777219645810,39.93,78027.5,0.0,-0.19951,9e-05,21.84756]
[1777219650846,39.93,78027.21,0.0,-0.19953,9e-05,21.84925]
[1777219653559,39.93,78027.04,0.0,-0.19953,9e-05,21.84675]
[1777219659285,39.93,78026.33,0.0,-0.19959,9e-05,21.85077]
[1777219659634,39.93,78025.31,0.0,-0.19968,9e-05,21.85655]
[1777219659909,39.93,78025.31,0.0,-0.19968,9e-05,21.85656]
[1777219667965,39.93,78021.08,0.0,-0.20007,9e-05,21.88051]
[1777219673000,39.93,78021.21,0.0,-0.20006,9e-05,21.87991]
[1777219678035,39.93,78021.21,0.0,-0.20006,9e-05,21.88006]
[1777219684053,39.93,78021.29,0.0,-0.20005,9e-05,21.87981]
[1777219690125,39.93,78019.79,0.0,-0.20019,9e-05,21.88854]
[1777219696165,39.93,78018.98,0.0,-0.20027,9e-05,21.89335]
[1777219701452,39.93,78018.99,0.0,-0.20027,9e-05,21.89346]
[1777219702207,39.93,78006.28,0.0,-0.20142,9e-05,21.96485]
[1777219709244,39.93,78008.86,0.0,-0.20118,9e-05,21.95029]
[1777219712280,39.93,78018.84,0.0,-0.20026,9e-05,21.89067]
[1777219717315,39.93,78022.31,0.0,-0.19995,9e-05,21.87131]
[1777219723798,39.93,78023.65,0.0,-0.19983,9e-05,21.86388]
[1777219729398,39.93,78026.99,0.0,-0.19954,9e-05,21.84516]
[1777219734433,39.93,78029.35,0.0,-0.19932,9e-05,21.8319]
[1777219740316,39.93,78031.22,0.0,-0.19916,9e-05,21.82152]
[1777219745511,39.93,78038.27,0.0,-0.19854,9e-05,21.78252]
[1777219750547,39.93,78038.86,0.0,-0.19849,9e-05,21.77943]
[1777219755585,39.94,78044.63,0.0,-0.19799,9e-05,21.7478]
[1777219759321,39.94,78044.51,0.0,-0.19801,9e-05,21.74893]
[1777219759422,39.94,78044.75,0.0,-0.19799,9e-05,21.74804]
[1777219760841,39.94,78044.75,0.0,-0.19799,9e-05,21.74804]
[1777219762015,39.94,78044.75,0.0,-0.198,9e-05,21.74836]
[1777219762020,39.94,78045.41,0.0,-0.19794,9e-05,21.74487]
[1777219768292,39.94,78046.77,0.0,-0.19783,9e-05,21.73821]
[1777219770514,39.95,78047.33,0.0,-0.1978,9e-05,21.73584]
[1777219770686,39.95,78048.02,0.0,-0.19774,9e-05,21.73222]
[1777219775721,39.95,78048.45,0.0,-0.1977,9e-05,21.72773]
[1777219777520,39.95,78048.45,0.0,-0.1977,9e-05,21.72773]
[1777219784077,39.95,78047.27,0.0,-0.19783,9e-05,21.73614]
[1777219789494,39.96,78043.97,0.0,-0.19814,9e-05,21.75539]
[1777219795863,39.96,78043.82,0.0,-0.19816,9e-05,21.75696]
[1777219799645,39.96,78044.08,0.0,-0.19814,9e-05,21.75589]
[1777219804924,39.96,78044.75,0.0,-0.1981,9e-05,21.75309]
[1777219810967,39.97,78046.42,0.0,-0.19797,9e-05,21.74484]
[1777219816005,39.97,78049.09,0.0,-0.19775,9e-05,21.73125]
[1777219821036,39.97,78051.82,0.0,-0.19753,9e-05,21.71742]
[1777219826072,39.98,78054.09,0.0,-0.19735,9e-05,21.70617]
[1777219831107,39.98,78055.41,0.0,-0.19724,9e-05,21.69679]
[1777219836142,39.99,78060.99,0.0,-0.19677,9e-05,21.6669]
[1777219842184,39.99,78062.25,0.0,-0.19668,9e-05,21.66169]
[1777219847221,39.99,78063.72,0.0,-0.19658,9e-05,21.65496]
[1777219852258,40.0,78064.94,0.0,-0.19649,9e-05,21.64934]
[1777219857293,40.0,78065.93,0.0,-0.19641,9e-05,21.64459]
[1777219862565,40.0,78065.28,0.0,-0.19648,9e-05,21.64892]
[1777219873405,40.01,78060.31,0.0,-0.19694,9e-05,21.67811]
[1777219878441,40.01,78060.65,0.0,-0.19692,9e-05,21.67699]
[1777219883476,40.01,78062.34,0.0,-0.19678,9e-05,21.66824]
[1777219888511,40.01,78062.6,0.0,-0.19677,9e-05,21.6674]
[1777219895560,40.01,78064.5,0.0,-0.19659,9e-05,21.65407]
[1777219900594,40.02,78066.87,0.0,-0.1964,9e-05,21.64188]
[1777219903393,40.02,78066.96,0.0,-0.19639,9e-05,21.64176]
[1777219903616,40.02,78067.1,0.0,-0.19639,9e-05,21.64123]
[1777219910273,40.02,78067.45,0.0,-0.19636,9e-05,21.63976]
[1777219915699,40.03,78067.64,0.0,-0.19638,9e-05,21.64084]
[1777219920735,40.03,78063.9,0.0,-0.19672,9e-05,21.66263]
[1777219923211,40.03,78063.4,0.0,-0.19677,9e-05,21.66552]
[1777219923756,40.03,78062.43,0.0,-0.19685,9e-05,21.67102]
[1777219928791,40.03,78059.25,0.0,-0.19714,9e-05,21.68909]
[1777219930536,40.03,78059.25,0.0,-0.19714,9e-05,21.68909]
[1777219930620,40.03,78058.1,0.0,-0.19724,9e-05,21.69562]
[1777219931186,40.03,78058.1,0.0,-0.19724,9e-05,21.69562]
[1777219931287,40.03,78057.52,0.0,-0.19729,9e-05,21.69891]
[1777219936555,40.03,78056.56,0.0,-0.19738,9e-05,21.70444]
[1777219940239,40.03,78055.73,0.0,-0.19745,9e-05,21.70922]
[1777219940306,40.03,78055.51,0.0,-0.19748,9e-05,21.71093]
[1777219945777,40.03,78055.31,0.0,-0.19751,9e-05,21.71279]
[1777219950947,40.04,78053.54,0.0,-0.19768,9e-05,21.72394]
[1777219955982,40.04,78052.28,0.0,-0.19778,9e-05,21.72814]
[1777219961017,40.04,78051.37,0.0,-0.19787,9e-05,21.73385]
[1777219965666,40.04,78051.14,0.0,-0.1979,9e-05,21.73563]
[1777219965768,40.04,78051.14,0.0,-0.1979,9e-05,21.73576]
[1777219971086,40.04,78051.14,0.0,-0.19791,9e-05,21.73605]
[1777219976123,40.04,78045.34,0.0,-0.19843,9e-05,21.7689]
[1777219981156,40.04,78044.8,0.0,-0.19848,9e-05,21.77209]
[1777219989966,40.04,78044.44,0.0,-0.19851,9e-05,21.77422]
[1777219990523,40.04,78044.44,0.0,-0.19851,9e-05,21.77422]
[1777219990766,40.04,78044.44,0.0,-0.19851,9e-05,21.77422]
[1777219990849,40.04,78044.44,0.0,-0.19851,9e-05,21.77422]
[1777219991257,40.04,78044.44,0.0,-0.19852,9e-05,21.77493]
[1777219991265,40.04,78044.44,0.0,-0.19852,9e-05,21.77493]
[1777219991635,40.04,78028.42,0.0,-0.19996,9e-05,21.86502]
[1777219997273,40.04,78022.7,0.0,-0.20047,9e-05,21.89694]
[1777220002411,40.04,78024.26,0.0,-0.20033,9e-05,21.88804]
[1777220003857,40.04,78026.01,0.0,-0.20017,9e-05,21.87813]
[1777220009354,40.04,78032.76,0.0,-0.19956,9e-05,21.84022]
[1777220014388,40.04,78032.19,0.0,-0.19959,9e-05,21.84006]
[1777220019423,40.04,78031.35,0.0,-0.19967,9e-05,21.84489]
[1777220024458,40.04,78031.15,0.0,-0.19969,9e-05,21.84608]
[1777220027532,40.04,78031.19,0.0,-0.19969,9e-05,21.84587]
[1777220031241,40.04,78028.95,0.0,-0.19989,9e-05,21.85843]
[1777220034890,40.04,78028.59,0.0,-0.19992,9e-05,21.86042]
[1777220035047,40.04,78027.34,0.0,-0.20003,9e-05,21.86741]
[1777220037475,40.04,78021.69,0.0,-0.20054,9e-05,21.89902]
[1777220042718,40.04,78017.9,0.0,-0.20087,9e-05,21.91993]
[1777220049641,40.04,78015.78,0.0,-0.20105,9e-05,21.93122]
[1777220054675,40.04,78014.05,0.0,-0.2012,9e-05,21.9406]
[1777220059711,40.04,78013.29,0.0,-0.20127,9e-05,21.94462]
[1777220064821,40.04,78012.62,0.0,-0.20133,9e-05,21.9482]
[1777220071214,40.04,78011.34,0.0,-0.20144,9e-05,21.95512]
[1777220077837,40.04,78010.69,0.0,-0.20147,9e-05,21.955]
[1777220080533,40.04,78010.29,0.0,-0.2015,9e-05,21.95717]
[1777220080561,40.04,78010.29,0.0,-0.2015,9e-05,21.95717]
[1777220083417,40.04,78006.46,0.0,-0.20185,9e-05,21.97846]
[1777220086996,40.04,78005.62,0.0,-0.20192,9e-05,21.98292]
[1777220087621,40.04,78005.62,0.0,-0.20192,9e-05,21.98292]
[1777220090432,40.04,78003.9,0.0,-0.20207,9e-05,21.99235]
[1777220095969,40.04,78003.86,0.0,-0.20207,9e-05,21.99221]
[1777220101003,40.04,78003.66,0.0,-0.20208,9e-05,21.99304]
[1777220106477,40.03,78004.56,0.0,-0.202,9e-05,21.98773]
[1777220112715,40.03,78004.56,0.0,-0.202,9e-05,21.98773]
[1777220126617,40.03,78002.47,0.0,-0.20218,9e-05,21.99882]
[1777220132127,40.03,78002.47,0.0,-0.20218,9e-05,21.9988]
[1777220139270,40.03,78003.93,0.0,-0.20202,9e-05,21.98704]
[1777220144304,40.03,78002.49,0.0,-0.20215,9e-05,21.99507]
[1777220148576,40.03,78002.23,0.0,-0.20218,9e-05,21.99651]
[1777220148730,40.03,78002.23,0.0,-0.20218,9e-05,21.99651]
[1777220155497,40.03,78005.21,0.0,-0.20191,9e-05,21.9799]
[1777220161849,40.03,78006.79,0.0,-0.20177,9e-05,21.97134]
[1777220166898,40.04,78014.19,0.0,-0.20112,9e-05,21.93081]
[1777220171899,40.04,78014.98,0.0,-0.20105,9e-05,21.92696]
[1777220176968,40.04,78007.8,0.0,-0.2017,9e-05,21.96744]
[1777220184586,40.04,78007.81,0.0,-0.2017,9e-05,21.96728]
[1777220189620,40.04,78008.54,0.0,-0.20164,9e-05,21.96311]
[1777220195155,40.04,78008.92,0.0,-0.20158,9e-05,21.95747]
[1777220200698,40.04,78008.44,0.0,-0.20162,9e-05,21.9601]
[1777220206845,40.04,78008.41,0.0,-0.20162,9e-05,21.96025]
[1777220213789,40.04,78008.24,0.0,-0.20164,9e-05,21.96112]
[1777220214406,40.04,78008.24,0.0,-0.20164,9e-05,21.96112]
[1777220214551,40.04,78009.05,0.0,-0.20157,9e-05,21.95659]
[1777220215333,40.04,78009.05,0.0,-0.20157,9e-05,21.95659]
[1777220215884,40.04,78009.31,0.0,-0.20154,9e-05,21.95514]
[1777220222853,40.04,78010.08,0.0,-0.20147,9e-05,21.95087]
[1777220227889,40.04,78014.28,0.0,-0.2011,9e-05,21.92761]
[1777220233651,40.04,78016.16,0.0,-0.20094,9e-05,21.91741]
[1777220244000,40.04,78017.82,0.0,-0.2008,9e-05,21.90899]
[1777220251936,40.04,78025.09,0.0,-0.20015,9e-05,21.86833]
[1777220256107,40.04,78029.57,0.0,-0.19973,9e-05,21.83993]
[1777220261122,40.04,78023.26,0.0,-0.2003,9e-05,21.87539]
[1777220266157,40.04,78023.04,0.0,-0.20031,9e-05,21.87648]
[1777220272109,40.04,78022.82,0.0,-0.20033,9e-05,21.87759]
[1777220280626,40.04,78023.9,0.0,-0.20023,9e-05,21.87125]
[1777220287720,40.04,78024.61,0.0,-0.20016,9e-05,21.86711]
[1777220287743,40.04,78024.81,0.0,-0.20014,9e-05,21.86591]
[1777220295362,40.04,78027.19,0.0,-0.19993,9e-05,21.85248]
[1777220300417,40.04,78028.99,0.0,-0.19977,9e-05,21.84237]
[1777220300500,40.04,78029.54,0.0,-0.19972,9e-05,21.83943]
[1777220306438,40.04,78029.58,0.0,-0.19972,9e-05,21.83924]
[1777220311473,40.04,78029.59,0.0,-0.1997,9e-05,21.83571]
[1777220316509,40.04,78029.55,0.0,-0.1997,9e-05,21.83595]
[1777220318224,40.04,78029.55,0.0,-0.1997,9e-05,21.83595]
[1777220318325,40.04,78029.38,0.0,-0.19972,9e-05,21.83691]
[1777220319769,40.04,78029.38,0.0,-0.19972,9e-05,21.83691]
[1777220320986,40.04,78029.27,0.0,-0.19972,9e-05,21.83753]
[1777220321087,40.04,78029.79,0.0,-0.19968,9e-05,21.83475]
[1777220321500,40.04,78029.79,0.0,-0.19968,9e-05,21.83475]
[1777220321600,40.04,78030.25,0.0,-0.19964,9e-05,21.83217]
[1777220327604,40.04,78031.12,0.0,-0.19956,9e-05,21.82731]
[1777220333628,40.04,78032.88,0.0,-0.19941,9e-05,21.81768]
[1777220339299,40.04,78036.42,0.0,-0.1991,9e-05,21.79817]
[1777220345713,40.04,78035.27,0.0,-0.19922,9e-05,21.80573]
[1777220349293,40.05,78034.92,0.0,-0.19925,9e-05,21.80803]
[1777220349394,40.05,78034.92,0.0,-0.19926,9e-05,21.8082]
[1777220354775,40.05,78034.05,0.0,-0.19934,9e-05,21.81327]
[1777220361824,40.05,78033.45,0.0,-0.19939,9e-05,21.81682]
[1777220367867,40.05,78032.58,0.0,-0.19947,9e-05,21.82184]
[1777220372901,40.05,78030.2,0.0,-0.19967,9e-05,21.83179]
[1777220378946,40.05,78030.38,0.0,-0.19965,9e-05,21.83085]
[1777220383981,40.05,78029.97,0.0,-0.19969,9e-05,21.8332]
[1777220391031,40.05,78030.01,0.0,-0.19969,9e-05,21.83306]
[1777220391679,40.05,78030.01,0.0,-0.19969,9e-05,21.83306]
[1777220391705,40.05,78030.01,0.0,-0.19969,9e-05,21.83306]
[1777220399266,40.05,78033.58,0.0,-0.19937,9e-05,21.81306]
[1777220404391,40.05,78034.0,0.0,-0.19935,9e-05,21.8121]
[1777220410165,40.05,78034.68,0.0,-0.1993,9e-05,21.8088]
[1777220417615,40.06,78034.72,0.0,-0.19931,9e-05,21.80941]
[1777220425916,40.06,78035.24,0.0,-0.19927,9e-05,21.8074]
[1777220435340,40.06,78035.31,0.0,-0.19926,9e-05,21.80475]
[1777220445411,40.07,78035.16,0.0,-0.1993,9e-05,21.80706]
[1777220450445,40.07,78035.26,0.0,-0.19929,9e-05,21.80659]
[1777220455482,40.07,78034.04,0.0,-0.1994,9e-05,21.81351]
[1777220460518,40.07,78033.94,0.0,-0.19941,9e-05,21.8141]
[1777220465522,40.07,78032.77,0.0,-0.19952,9e-05,21.82063]
[1777220471358,40.07,78033.7,0.0,-0.19943,9e-05,21.81537]
[1777220476574,40.07,78033.78,0.0,-0.19942,9e-05,21.81489]
[1777220483678,40.07,78034.37,0.0,-0.19937,9e-05,21.81147]
[1777220489149,40.07,78031.52,0.0,-0.19962,9e-05,21.82738]
[1777220494761,40.06,78030.54,0.0,-0.19969,9e-05,21.82919]
[1777220499796,40.06,78023.83,0.0,-0.20028,9e-05,21.8665]
[1777220504830,40.06,78023.26,0.0,-0.20033,9e-05,21.86944]
[1777220509866,40.06,78020.68,0.0,-0.20056,9e-05,21.88367]
[1777220514901,40.06,78019.15,0.0,-0.20069,9e-05,21.89202]
[1777220518002,40.06,78019.09,0.0,-0.2007,9e-05,21.89228]
[1777220523269,40.06,78023.08,0.0,-0.20034,9e-05,21.86982]
[1777220529432,40.06,78028.31,0.0,-0.19988,9e-05,21.84099]
[1777220535041,40.07,78029.05,0.0,-0.19983,9e-05,21.83788]
[1777220540076,40.07,78029.79,0.0,-0.19977,9e-05,21.83459]
[1777220543175,40.07,78029.98,0.0,-0.19976,9e-05,21.83385]
[1777220543205,40.07,78030.38,0.0,-0.19973,9e-05,21.83177]
[1777220543838,40.07,78030.38,0.0,-0.19973,9e-05,21.83177]
[1777220544104,40.07,78030.38,0.0,-0.19973,9e-05,21.83179]
[1777220549139,40.07,78031.18,0.0,-0.19966,9e-05,21.82744]
[1777220549981,40.07,78031.18,0.0,-0.19966,9e-05,21.82744]
[1777220550082,40.07,78031.27,0.0,-0.19965,9e-05,21.82696]
[1777220550482,40.07,78031.27,0.0,-0.19965,9e-05,21.82696]
[1777220552275,40.07,78031.27,0.0,-0.19963,9e-05,21.8235]
[1777220552377,40.07,78030.07,0.0,-0.19974,9e-05,21.83021]
[1777220555885,40.07,78029.99,0.0,-0.19974,9e-05,21.83053]
[1777220556345,40.07,78029.99,0.0,-0.19974,9e-05,21.83053]
[1777220556432,40.07,78028.09,0.0,-0.19991,9e-05,21.84106]
[1777220562230,40.07,78026.3,0.0,-0.20007,9e-05,21.85089]
[1777220565428,40.07,78026.39,0.0,-0.20006,9e-05,21.85031]
[1777220565531,40.07,78026.07,0.0,-0.20008,9e-05,21.85194]
[1777220572302,40.07,78026.36,0.0,-0.20005,9e-05,21.84979]
[1777220575900,40.07,78026.36,0.0,-0.20005,9e-05,21.84979]
[1777220576628,40.07,78026.38,0.0,-0.20004,9e-05,21.84938]
[1777220576729,40.07,78026.38,0.0,-0.20004,9e-05,21.84931]
[1777220582371,40.06,78027.15,0.0,-0.19997,9e-05,21.84462]
[1777220585608,40.06,78027.46,0.0,-0.19994,9e-05,21.84282]
[1777220585709,40.06,78027.63,0.0,-0.19992,9e-05,21.84174]
[1777220594455,40.06,78026.26,0.0,-0.20005,9e-05,21.84955]
[1777220599923,40.06,78024.79,0.0,-0.20018,9e-05,21.85781]
[1777220606536,40.06,78024.79,0.0,-0.20018,9e-05,21.85792]
[1777220608532,40.06,78024.22,0.0,-0.20023,9e-05,21.86113]
[1777220608542,40.06,78024.22,0.0,-0.20023,9e-05,21.86108]
[1777220613587,40.06,78024.56,0.0,-0.20018,9e-05,21.85541]
[1777220620063,40.06,78024.69,0.0,-0.20016,9e-05,21.85429]
[1777220626678,40.06,78025.31,0.0,-0.2001,9e-05,21.85047]
[1777220631713,40.06,78025.2,0.0,-0.2001,9e-05,21.85078]
[1777220636749,40.06,78024.69,0.0,-0.20014,9e-05,21.85331]
[1777220642794,40.06,78025.11,0.0,-0.2001,9e-05,21.85053]
[1777220650275,40.06,78025.64,0.0,-0.20004,9e-05,21.84704]
[1777220652167,40.06,78025.64,0.0,-0.20004,9e-05,21.84704]
[1777220658903,40.06,78025.97,0.0,-0.20001,9e-05,21.84485]
[1777220663938,40.06,78024.65,0.0,-0.20013,9e-05,21.85219]
[1777220670416,40.06,78023.4,0.0,-0.20023,9e-05,21.8589]
[1777220676491,40.06,78023.15,0.0,-0.20023,9e-05,21.85669]
[1777220678396,40.06,78023.29,0.0,-0.20022,9e-05,21.8558]
[1777220684078,40.06,78029.08,0.0,-0.19971,9e-05,21.82404]
[1777220689113,40.06,78031.64,0.0,-0.1995,9e-05,21.81075]
[1777220695079,40.06,78033.93,0.0,-0.19931,9e-05,21.79877]
[1777220700157,40.07,78035.79,0.0,-0.19916,9e-05,21.78963]
[1777220703252,40.07,78035.73,0.0,-0.19917,9e-05,21.7906]
[1777220703542,40.07,78031.91,0.0,-0.19952,9e-05,21.81223]
[1777220708843,40.07,78022.52,0.0,-0.20036,9e-05,21.86484]
[1777220709252,40.07,78022.11,0.0,-0.2004,9e-05,21.86712]
[1777220709723,40.07,78022.11,0.0,-0.2004,9e-05,21.86712]
[1777220710870,40.07,78021.69,0.0,-0.20043,9e-05,21.86945]
[1777220711269,40.07,78021.67,0.0,-0.20043,9e-05,21.86955]
[1777220716303,40.07,78020.79,0.0,-0.20051,9e-05,21.87439]
[1777220725318,40.07,78022.05,0.0,-0.2004,9e-05,21.8673]
[1777220725418,40.07,78022.05,0.0,-0.2004,9e-05,21.86718]
[1777220731407,40.07,78019.96,0.0,-0.20056,9e-05,21.87487]
[1777220737451,40.06,78019.46,0.0,-0.20059,9e-05,21.87713]
[1777220742485,40.06,78018.96,0.0,-0.20063,9e-05,21.8795]
[1777220747521,40.06,78018.57,0.0,-0.20066,9e-05,21.88125]
[1777220752556,40.06,78016.64,0.0,-0.20083,9e-05,21.8916]
[1777220757592,40.06,78016.7,0.0,-0.20081,9e-05,21.89084]
[1777220762637,40.06,78014.66,0.0,-0.20099,9e-05,21.90183]
[1777220763195,40.06,78014.66,0.0,-0.20099,9e-05,21.90183]
[1777220763313,40.06,78014.66,0.0,-0.20099,9e-05,21.90183]
[1777220765786,40.06,78014.51,0.0,-0.201,9e-05,21.90241]
[1777220771337,40.06,78015.3,0.0,-0.20092,9e-05,21.89768]
[1777220776735,40.06,78016.74,0.0,-0.20079,9e-05,21.88911]
[1777220782400,40.05,78016.89,0.0,-0.20077,9e-05,21.88794]
[1777220790240,40.05,78017.68,0.0,-0.20069,9e-05,21.88319]
[1777220795869,40.05,78021.85,0.0,-0.20029,9e-05,21.85579]
[1777220801329,40.05,78021.24,0.0,-0.20034,9e-05,21.85887]
[1777220807954,40.05,78022.18,0.0,-0.20025,9e-05,21.85322]
[1777220815019,40.05,78023.77,0.0,-0.2001,9e-05,21.84382]
[1777220821471,40.05,78025.57,0.0,-0.19994,9e-05,21.83425]
[1777220829115,40.05,78026.76,0.0,-0.19984,9e-05,21.82808]
[1777220833602,40.05,78028.53,0.0,-0.19968,9e-05,21.81805]
[1777220833692,40.05,78027.12,0.0,-0.19981,9e-05,21.82607]
[1777220841645,40.05,78025.82,0.0,-0.19993,9e-05,21.83334]
[1777220844790,40.05,78026.21,0.0,-0.19989,9e-05,21.83117]
[1777220845227,40.05,78026.31,0.0,-0.19988,9e-05,21.83053]
[1777220846504,40.05,78026.31,0.0,-0.19988,9e-05,21.83053]
[1777220846605,40.05,78027.53,0.0,-0.19977,9e-05,21.82362]
[1777220849832,40.05,78027.53,0.0,-0.19977,9e-05,21.82354]
[1777220849948,40.05,78027.95,0.0,-0.19973,9e-05,21.8212]
[1777220861751,40.05,78030.57,0.0,-0.19947,9e-05,21.8022]
[1777220869396,40.05,78033.19,0.0,-0.19922,9e-05,21.78698]
[1777220870719,40.05,78033.19,0.0,-0.19922,9e-05,21.78698]
[1777220879469,40.05,78035.26,0.0,-0.19903,9e-05,21.77471]
[1777220890546,40.04,78036.49,0.0,-0.19891,9e-05,21.76711]
[1777220894256,40.04,78037.47,0.0,-0.19882,9e-05,21.76154]
[1777220894285,40.04,78037.47,0.0,-0.19882,9e-05,21.76154]
[1777220894357,40.04,78037.47,0.0,-0.19882,9e-05,21.76136]
[1777220895628,40.04,78037.47,0.0,-0.19882,9e-05,21.76136]
[1777220898408,40.04,78036.17,0.0,-0.19893,9e-05,21.76847]
[1777220898603,40.04,78034.35,0.0,-0.19909,9e-05,21.77862]
[1777220904645,40.04,78031.68,0.0,-0.19932,9e-05,21.79316]
[1777220909679,40.04,78031.29,0.0,-0.19935,9e-05,21.79504]
[1777220916728,40.04,78032.27,0.0,-0.19924,9e-05,21.78565]
[1777220922171,40.04,78033.71,0.0,-0.19911,9e-05,21.77725]
[1777220928813,40.04,78034.23,0.0,-0.19905,9e-05,21.77404]
[1777220935863,40.04,78034.87,0.0,-0.19899,9e-05,21.77014]
[1777220941012,40.04,78034.87,0.0,-0.19899,9e-05,21.77014]
[1777220946927,40.04,78037.81,0.0,-0.19872,9e-05,21.75323]
[1777220948299,40.04,78038.46,0.0,-0.19867,9e-05,21.74955]
[1777220950274,40.04,78052.48,0.0,-0.19742,9e-05,21.67069]
[1777220950302,40.04,78052.48,0.0,-0.19742,9e-05,21.67069]
[1777220950601,40.04,78052.48,0.0,-0.19742,9e-05,21.67069]
[1777220950611,40.04,78053.02,0.0,-0.19737,9e-05,21.66772]
[1777220957694,40.04,78052.86,0.0,-0.19739,9e-05,21.66884]
[1777220963077,40.03,78055.67,0.0,-0.19713,9e-05,21.6524]
[1777220966541,40.03,78056.42,0.0,-0.19706,9e-05,21.64802]
[1777220970894,40.03,78059.89,0.0,-0.19675,9e-05,21.62835]
[1777220981205,40.03,78055.76,0.0,-0.19708,9e-05,21.64713]
[1777220986240,40.03,78056.94,0.0,-0.19697,9e-05,21.64007]
[1777220992669,40.03,78057.67,0.0,-0.1969,9e-05,21.63551]
[1777220998324,40.03,78057.53,0.0,-0.1969,9e-05,21.63592]
[1777221003358,40.03,78055.19,0.0,-0.19711,9e-05,21.64883]
[1777221008395,40.03,78052.06,0.0,-0.19738,9e-05,21.66599]
[1777221015460,40.02,78051.29,0.0,-0.19744,9e-05,21.66991]
[1777221017503,40.02,78053.41,0.0,-0.19725,9e-05,21.65757]
[1777221022884,40.02,78055.16,0.0,-0.19708,9e-05,21.64722]
[1777221028512,40.02,78055.67,0.0,-0.19703,9e-05,21.64395]
[1777221035243,40.02,78056.29,0.0,-0.19695,9e-05,21.63657]
[1777221036053,40.02,78056.29,0.0,-0.19694,9e-05,21.63632]
[1777221036804,40.02,78056.29,0.0,-0.19694,9e-05,21.63622]
[1777221043532,40.02,78056.37,0.0,-0.19693,9e-05,21.63527]
[1777221048673,40.02,78056.1,0.0,-0.19694,9e-05,21.6361]
[1777221053710,40.01,78057.29,0.0,-0.19683,9e-05,21.6289]
[1777221059751,40.01,78054.62,0.0,-0.19706,9e-05,21.64328]
[1777221064785,40.01,78055.32,0.0,-0.19699,9e-05,21.63878]
[1777221073638,40.01,78055.93,0.0,-0.19693,9e-05,21.63514]
[1777221078883,40.01,78049.92,0.0,-0.19746,9e-05,21.66853]
[1777221082833,40.01,78049.92,0.0,-0.19746,9e-05,21.66853]
[1777221082911,40.01,78049.65,0.0,-0.19748,9e-05,21.6698]
[1777221083586,40.01,78049.65,0.0,-0.19748,9e-05,21.6698]
[1777221083596,40.01,78049.65,0.0,-0.19748,9e-05,21.6698]
[1777221083611,40.01,78049.65,0.0,-0.19748,9e-05,21.6698]
[1777221083919,40.01,78046.91,0.0,-0.19772,9e-05,21.68516]
[1777221084475,40.01,78046.91,0.0,-0.19772,9e-05,21.68516]
[1777221084499,40.01,78046.08,0.0,-0.19779,9e-05,21.68977]
[1777221087834,40.01,78046.08,0.0,-0.19779,9e-05,21.68964]
[1777221087946,40.01,78044.82,0.0,-0.1979,9e-05,21.69666]
[1777221088631,40.01,78044.82,0.0,-0.1979,9e-05,21.69666]
[1777221088953,40.01,78044.88,0.0,-0.1979,9e-05,21.69626]
[1777221094995,40.01,78044.25,0.0,-0.19792,9e-05,21.69585]
[1777221103445,40.0,78045.65,0.0,-0.19779,9e-05,21.68734]
[1777221110101,40.0,78044.58,0.0,-0.19788,9e-05,21.69296]
[1777221116294,40.0,78044.74,0.0,-0.19786,9e-05,21.69179]
[1777221121394,40.0,78044.53,0.0,-0.19787,9e-05,21.69272]
[1777221127225,40.0,78047.83,0.0,-0.19757,9e-05,21.67369]
[1777221132262,40.0,78047.93,0.0,-0.19756,9e-05,21.67264]
[1777221138304,40.0,78047.81,0.0,-0.19756,9e-05,21.67275]
[1777221143726,40.0,78047.2,0.0,-0.19761,9e-05,21.67561]
[1777221153796,39.99,78045.26,0.0,-0.19774,9e-05,21.68208]
[1777221159449,39.99,78045.09,0.0,-0.19775,9e-05,21.68262]
[1777221162165,39.99,78045.3,0.0,-0.19773,9e-05,21.68133]
[1777221162848,39.99,78045.3,0.0,-0.19773,9e-05,21.68133]
[1777221162939,39.99,78045.3,0.0,-0.19773,9e-05,21.68133]
[1777221169520,39.99,78051.38,0.0,-0.19719,9e-05,21.64749]
[1777221176429,39.99,78052.29,0.0,-0.19712,9e-05,21.64254]
[1777221176569,39.99,78052.29,0.0,-0.19712,9e-05,21.64249]
[1777221180757,39.99,78053.41,0.0,-0.19701,9e-05,21.63605]
[1777221180858,39.99,78053.69,0.0,-0.19699,9e-05,21.63434]
[1777221181162,39.99,78053.69,0.0,-0.19699,9e-05,21.63434]
[1777221183438,39.99,78054.46,0.0,-0.19692,9e-05,21.63001]
[1777221184008,39.99,78054.46,0.0,-0.19692,9e-05,21.63008]
[1777221189242,39.99,78054.41,0.0,-0.19693,9e-05,21.63045]
[1777221194694,39.99,78054.63,0.0,-0.1969,9e-05,21.62883]
[1777221199729,39.99,78058.29,0.0,-0.19658,9e-05,21.60842]
[1777221206937,39.99,78060.55,0.0,-0.19638,9e-05,21.59554]
[1777221207011,39.99,78060.55,0.0,-0.19638,9e-05,21.59554]
[1777221207121,39.99,78060.55,0.0,-0.19638,9e-05,21.59549]
[1777221207272,39.99,78060.55,0.0,-0.19638,9e-05,21.59549]
[1777221207419,39.99,78060.55,0.0,-0.19638,9e-05,21.59549]
[1777221208796,39.99,78079.04,0.0,-0.19474,9e-05,21.49096]
[1777221214217,39.99,78078.16,0.0,-0.19479,9e-05,21.49255]
[1777221218247,39.99,78078.16,0.0,-0.19479,9e-05,21.4926]
[1777221224022,39.99,78073.84,0.0,-0.19517,9e-05,21.51666]
[1777221228388,39.99,78074.19,0.0,-0.19514,9e-05,21.51465]
[1777221234098,39.99,78078.9,0.0,-0.19472,9e-05,21.48786]
[1777221235409,39.99,78078.65,0.0,-0.19474,9e-05,21.48918]
[1777221236148,39.99,78078.66,0.0,-0.19474,9e-05,21.48908]
[1777221238234,39.99,78079.43,0.0,-0.19467,9e-05,21.4846]
[1777221239005,39.99,78082.61,0.0,-0.19439,9e-05,21.46654]
[1777221244042,39.99,78082.69,0.0,-0.19438,9e-05,21.46629]
[1777221244531,39.99,78082.69,0.0,-0.19438,9e-05,21.46629]
[1777221244680,39.99,78082.69,0.0,-0.19438,9e-05,21.46629]
[1777221246716,39.99,78084.03,0.0,-0.19427,9e-05,21.45865]
[1777221248544,39.99,78085.26,0.0,-0.19416,9e-05,21.45168]
[1777221248719,39.99,78085.26,0.0,-0.19416,9e-05,21.45168]
[1777221254601,39.99,78084.97,0.0,-0.19418,9e-05,21.45331]
[1777221254797,39.99,78084.97,0.0,-0.19418,9e-05,21.45331]
[1777221262168,39.99,78081.25,0.0,-0.1945,9e-05,21.47334]
[1777221263803,39.99,78080.35,0.0,-0.19457,9e-05,21.47834]
[1777221264183,39.99,78075.13,0.0,-0.19503,9e-05,21.50777]
[1777221265474,39.99,78074.94,0.0,-0.19505,9e-05,21.50873]
[1777221265871,39.99,78075.48,0.0,-0.195,9e-05,21.50557]
[1777221266386,39.99,78075.48,0.0,-0.195,9e-05,21.50557]
[1777221266488,39.99,78075.3,0.0,-0.19502,9e-05,21.50659]
[1777221267307,39.99,78075.3,0.0,-0.19502,9e-05,21.50659]
[1777221267408,39.99,78075.3,0.0,-0.19501,9e-05,21.50648]
[1777221274638,39.99,78074.61,0.0,-0.19504,9e-05,21.50611]
[1777221282309,39.98,78074.45,0.0,-0.19505,9e-05,21.50643]
[1777221287344,39.98,78077.04,0.0,-0.19481,9e-05,21.49137]
[1777221288301,39.98,78077.04,0.0,-0.19481,9e-05,21.49137]
[1777221289281,39.98,78076.99,0.0,-0.19481,9e-05,21.49158]
[1777221294778,39.98,78076.74,0.0,-0.19483,9e-05,21.49252]
[1777221298638,39.98,78076.9,0.0,-0.19481,9e-05,21.49149]
[1777221299424,39.98,78076.5,0.0,-0.19485,9e-05,21.49366]
[1777221299428,39.98,78076.34,0.0,-0.19486,9e-05,21.49456]
[1777221300551,39.98,78076.34,0.0,-0.19486,9e-05,21.49456]
[1777221301338,39.98,78076.22,0.0,-0.19487,9e-05,21.49515]
[1777221302374,39.98,78076.22,0.0,-0.19487,9e-05,21.49515]
[1777221309497,39.98,78079.09,0.0,-0.19462,9e-05,21.47901]
[1777221314918,39.98,78078.76,0.0,-0.19465,9e-05,21.4808]
[1777221320574,39.98,78077.31,0.0,-0.19477,9e-05,21.48888]
[1777221327882,39.98,78077.22,0.0,-0.19478,9e-05,21.48925]
[1777221333667,39.98,78076.91,0.0,-0.19478,9e-05,21.48715]
[1777221339118,39.98,78076.73,0.0,-0.19479,9e-05,21.48801]
[1777221345131,39.98,78070.66,0.0,-0.19532,9e-05,21.52184]
[1777221355202,39.98,78072.07,0.0,-0.19519,9e-05,21.51313]
[1777221360855,39.97,78073.68,0.0,-0.19504,9e-05,21.50361]
[1777221367905,39.97,78074.6,0.0,-0.19495,9e-05,21.49791]
[1777221372941,39.97,78076.51,0.0,-0.19478,9e-05,21.48678]
[1777221380995,39.97,78078.62,0.0,-0.19459,9e-05,21.47458]
[1777221386031,39.97,78079.85,0.0,-0.19447,9e-05,21.46745]
[1777221391074,39.97,78079.76,0.0,-0.19446,9e-05,21.46474]
[1777221396110,39.97,78079.61,0.0,-0.19449,9e-05,21.46617]
[1777221401143,39.97,78079.43,0.0,-0.19451,9e-05,21.46779]
[1777221406179,39.97,78077.67,0.0,-0.19467,9e-05,21.4776]
[1777221411214,39.97,78077.61,0.0,-0.19467,9e-05,21.47779]
[1777221416248,39.97,78076.43,0.0,-0.19477,9e-05,21.48446]
[1777221418780,39.97,78077.92,0.0,-0.19464,9e-05,21.47626]
[1777221418809,39.97,78077.92,0.0,-0.19464,9e-05,21.47626]
[1777221419024,39.97,78077.92,0.0,-0.19464,9e-05,21.47626]
[1777221419270,39.97,78077.88,0.0,-0.19465,9e-05,21.4766]
[1777221419407,39.97,78077.88,0.0,-0.19465,9e-05,21.4766]
[1777221419469,39.97,78077.88,0.0,-0.19465,9e-05,21.4766]
[1777221420313,39.97,78077.88,0.0,-0.19465,9e-05,21.4766]
[1777221420277,39.97,78050.81,0.0,-0.19705,9e-05,21.62946]
[1777221421283,39.97,78039.12,0.0,-0.19809,9e-05,21.69526]
[1777221422122,39.97,78039.12,0.0,-0.19809,9e-05,21.69526]
[1777221422723,39.97,78032.6,0.0,-0.19867,9e-05,21.73195]
[1777221423671,39.97,78033.53,0.0,-0.19859,9e-05,21.72667]
[1777221424533,39.97,78031.61,0.0,-0.19876,9e-05,21.73744]
[1777221426418,39.97,78030.01,0.0,-0.1989,9e-05,21.74634]
[1777221427330,39.97,78030.01,0.0,-0.1989,9e-05,21.74634]
[1777221428322,39.97,78030.01,0.0,-0.1989,9e-05,21.74624]
[1777221430648,39.97,78027.28,0.0,-0.19915,9e-05,21.76149]
[1777221431354,39.97,78027.51,0.0,-0.19912,9e-05,21.76012]
[1777221433264,39.97,78027.51,0.0,-0.19912,9e-05,21.76012]
[1777221433346,39.97,78028.79,0.0,-0.19901,9e-05,21.75276]
[1777221439160,39.97,78030.57,0.0,-0.19884,9e-05,21.7424]
[1777221439261,39.97,78031.33,0.0,-0.19877,9e-05,21.73793]
[1777221444536,39.97,78033.37,0.0,-0.19858,9e-05,21.72602]
[1777221451494,39.97,78037.51,0.0,-0.19818,9e-05,21.69834]
[1777221456879,39.97,78032.81,0.0,-0.19859,9e-05,21.72423]
[1777221460124,39.97,78030.58,0.0,-0.19878,9e-05,21.73654]
[1777221460235,39.96,78029.68,0.0,-0.19886,9e-05,21.74136]
[1777221460634,39.96,78029.68,0.0,-0.19886,9e-05,21.74136]
[1777221460661,39.96,78028.5,0.0,-0.19897,9e-05,21.74787]
[1777221465981,39.96,78025.09,0.0,-0.19926,9e-05,21.76645]
[1777221472641,39.96,78024.65,0.0,-0.1993,9e-05,21.76896]
[1777221478266,39.96,78023.15,0.0,-0.19943,9e-05,21.7773]
[1777221483718,39.96,78018.45,0.0,-0.19984,9e-05,21.80286]
[1777221486149,39.96,78018.35,0.0,-0.19985,9e-05,21.80331]
[1777221486183,39.96,78018.35,0.0,-0.19985,9e-05,21.80331]
[1777221486243,39.96,78026.67,0.0,-0.1991,9e-05,21.7564]
[1777221486770,39.96,78026.67,0.0,-0.1991,9e-05,21.7564]
[1777221486782,39.96,78026.67,0.0,-0.1991,9e-05,21.7564]
[1777221487134,39.96,78026.67,0.0,-0.1991,9e-05,21.7564]
[1777221487233,39.96,78028.94,0.0,-0.1989,9e-05,21.74351]
[1777221492004,39.96,78031.9,0.0,-0.19863,9e-05,21.72682]
[1777221492328,39.96,78034.54,0.0,-0.1984,9e-05,21.71203]
[1777221492825,39.96,78034.54,0.0,-0.1984,9e-05,21.71203]
[1777221492926,39.96,78034.54,0.0,-0.1984,9e-05,21.7121]
[1777221500892,39.96,78036.39,0.0,-0.19823,9e-05,21.70179]
[1777221506261,39.96,78036.89,0.0,-0.19818,9e-05,21.69853]
[1777221514935,39.96,78036.91,0.0,-0.19815,9e-05,21.69451]
[1777221519572,39.96,78036.57,0.0,-0.19818,9e-05,21.69638]
[1777221519612,39.96,78036.57,0.0,-0.19818,9e-05,21.69638]
[1777221519739,39.96,78036.57,0.0,-0.19818,9e-05,21.69638]
[1777221519971,39.96,78036.57,0.0,-0.19818,9e-05,21.69649]
[1777221521984,39.96,78024.43,0.0,-0.19927,9e-05,21.76467]
[1777221527022,39.96,78022.32,0.0,-0.19945,9e-05,21.77596]
[1777221532054,39.95,78027.26,0.0,-0.199,9e-05,21.74762]
[1777221537090,39.95,78030.9,0.0,-0.19866,9e-05,21.72663]
[1777221538984,39.95,78036.89,0.0,-0.19813,9e-05,21.6928]
[1777221538996,39.95,78036.89,0.0,-0.19813,9e-05,21.6928]
[1777221539104,39.95,78036.89,0.0,-0.19813,9e-05,21.69271]
[1777221539786,39.95,78036.89,0.0,-0.19813,9e-05,21.69271]
[1777221540111,39.95,78042.44,0.0,-0.19763,9e-05,21.66137]
[1777221545639,39.95,78046.54,0.0,-0.19726,9e-05,21.63809]
[1777221550746,39.95,78049.48,0.0,-0.197,9e-05,21.62146]
[1777221557231,39.95,78051.78,0.0,-0.19679,9e-05,21.60833]
[1777221561290,39.95,78053.66,0.0,-0.19662,9e-05,21.59759]
[1777221561362,39.95,78054.53,0.0,-0.19654,9e-05,21.59263]
[1777221564549,39.95,78054.96,0.0,-0.1965,9e-05,21.59005]
[1777221565405,39.95,78054.96,0.0,-0.1965,9e-05,21.59005]
[1777221567101,39.95,78054.14,0.0,-0.19657,9e-05,21.59458]
[1777221567459,39.95,78054.14,0.0,-0.19657,9e-05,21.59458]
[1777221573760,39.95,78052.08,0.0,-0.19673,9e-05,21.60236]
[1777221582406,39.95,78049.81,0.0,-0.19693,9e-05,21.61475]
[1777221587441,39.95,78046.7,0.0,-0.1972,9e-05,21.63199]
[1777221592476,39.95,78045.7,0.0,-0.19728,9e-05,21.63724]
[1777221597510,39.95,78046.41,0.0,-0.19721,9e-05,21.63284]
[1777221602545,39.94,78048.85,0.0,-0.19699,9e-05,21.61869]
[1777221606614,39.94,78050.42,0.0,-0.19685,9e-05,21.60965]
[1777221608094,39.94,78049.81,0.0,-0.1969,9e-05,21.613]
[1777221608832,39.94,78049.93,0.0,-0.19689,9e-05,21.61227]
[1777221610112,39.94,78050.1,0.0,-0.19687,9e-05,21.61126]
[1777221615637,39.94,78052.6,0.0,-0.19665,9e-05,21.59685]
[1777221621681,39.94,78054.82,0.0,-0.19644,9e-05,21.58401]
[1777221627106,39.94,78058.04,0.0,-0.19615,9e-05,21.56553]
[1777221632757,39.94,78058.31,0.0,-0.1961,9e-05,21.56026]
[1777221637792,39.94,78059.88,0.0,-0.19596,9e-05,21.55116]
[1777221647248,39.94,78057.31,0.0,-0.19618,9e-05,21.56523]
[1777221652874,39.94,78054.35,0.0,-0.19644,9e-05,21.58168]
[1777221654858,39.94,78051.92,0.0,-0.19666,9e-05,21.59528]
[1777221656855,39.94,78048.2,0.0,-0.19698,9e-05,21.61611]
[1777221656953,39.94,78046.87,0.0,-0.1971,9e-05,21.62353]
[1777221662705,39.94,78040.27,0.0,-0.19768,9e-05,21.66033]
[1777221669009,39.93,78039.05,0.0,-0.19778,9e-05,21.66619]
[1777221675051,39.93,78038.48,0.0,-0.19782,9e-05,21.6686]
[1777221678809,39.93,78038.09,0.0,-0.19785,9e-05,21.67039]
[1777221679079,39.93,78038.43,0.0,-0.19781,9e-05,21.66834]
[1777221684085,39.93,78037.23,0.0,-0.19791,9e-05,21.67455]
[1777221690169,39.93,78037.67,0.0,-0.19786,9e-05,21.67109]
[1777221696099,39.92,78035.81,0.0,-0.19799,9e-05,21.67759]
[1777221701292,39.92,78028.05,0.0,-0.19868,9e-05,21.72046]
[1777221706328,39.92,78026.24,0.0,-0.19883,9e-05,21.73]
[1777221712370,39.92,78022.23,0.0,-0.19918,9e-05,21.75178]
[1777221717740,39.92,78021.14,0.0,-0.19926,9e-05,21.75719]
[1777221720281,39.92,78021.14,0.0,-0.19926,9e-05,21.75719]
[1777221720425,39.91,78018.85,0.0,-0.19946,9e-05,21.76963]
[1777221725460,39.91,78013.89,0.0,-0.19989,9e-05,21.7966]
[1777221730498,39.91,78011.93,0.0,-0.20006,9e-05,21.80662]
[1777221736546,39.91,78010.1,0.0,-0.20021,9e-05,21.81594]
[1777221741579,39.9,78008.82,0.0,-0.20031,9e-05,21.82235]
[1777221746614,39.9,78007.96,0.0,-0.20038,9e-05,21.82648]
[1777221751648,39.9,78007.13,0.0,-0.20042,9e-05,21.82688]
[1777221756684,39.9,78008.71,0.0,-0.20026,9e-05,21.81723]
[1777221764739,39.89,78011.22,0.0,-0.20002,9e-05,21.80186]
[1777221772795,39.89,78015.19,0.0,-0.19964,9e-05,21.7783]
[1777221778163,39.89,78014.3,0.0,-0.19971,9e-05,21.78239]
[1777221785887,39.89,78012.77,0.0,-0.19983,9e-05,21.78988]
[1777221790923,39.88,78012.71,0.0,-0.19982,9e-05,21.78944]
[1777221795959,39.88,78011.25,0.0,-0.19994,9e-05,21.79704]
[1777221800994,39.88,78010.38,0.0,-0.20001,9e-05,21.80134]
[1777221808372,39.88,78009.16,0.0,-0.20011,9e-05,21.80733]
[1777221815095,39.88,78011.71,0.0,-0.19985,9e-05,21.78877]
[1777221820129,39.87,78008.63,0.0,-0.20012,9e-05,21.80562]
[1777221825211,39.87,78007.9,0.0,-0.20018,9e-05,21.80952]
[1777221831195,39.87,78007.9,0.0,-0.20017,9e-05,21.80875]
[1777221838583,39.87,78006.74,0.0,-0.20026,9e-05,21.81428]
[1777221844297,39.87,78005.34,0.0,-0.20038,9e-05,21.8215]
[1777221849331,39.87,78004.66,0.0,-0.20043,9e-05,21.82477]
[1777221854367,39.86,78004.51,0.0,-0.20043,9e-05,21.82508]
[1777221859404,39.86,78004.42,0.0,-0.20043,9e-05,21.82505]
[1777221864441,39.86,78004.29,0.0,-0.20044,9e-05,21.82528]
[1777221869475,39.86,78004.01,0.0,-0.20046,9e-05,21.82641]
[1777221871946,39.86,78003.14,0.0,-0.20051,9e-05,21.82765]
[1777221872496,39.86,78000.44,0.0,-0.20075,9e-05,21.84279]
[1777221877656,39.86,77999.58,0.0,-0.20083,9e-05,21.8473]
[1777221883578,39.86,77999.84,0.0,-0.20079,9e-05,21.84529]
[1777221888481,39.86,77997.54,0.0,-0.201,9e-05,21.85781]
[1777221889637,39.86,77992.66,0.0,-0.20144,9e-05,21.88513]
[1777221889647,39.86,77988.21,0.0,-0.20184,9e-05,21.91003]
[1777221891393,39.86,77988.21,0.0,-0.20184,9e-05,21.90991]
[1777221891635,39.86,77987.05,0.0,-0.20194,9e-05,21.9164]
[1777221896670,39.85,77984.52,0.0,-0.20216,9e-05,21.92977]
[1777221897915,39.85,77984.18,0.0,-0.20219,9e-05,21.93151]
[1777221898684,39.85,77984.3,0.0,-0.20217,9e-05,21.93063]
[1777221898904,39.85,77984.3,0.0,-0.20217,9e-05,21.93063]
[1777221899704,39.85,77984.3,0.0,-0.20217,9e-05,21.93063]
[1777221901135,39.85,77983.19,0.0,-0.20227,9e-05,21.93657]
[1777221901855,39.85,77964.58,0.0,-0.20396,9e-05,22.04084]
[1777221902407,39.85,77964.58,0.0,-0.20396,9e-05,22.04084]
[1777221902509,39.85,77964.58,0.0,-0.20396,9e-05,22.04084]
[1777221902714,39.85,77964.58,0.0,-0.20396,9e-05,22.04082]
[1777221903320,39.85,77964.58,0.0,-0.20396,9e-05,22.04082]
[1777221903512,39.85,77964.58,0.0,-0.20396,9e-05,22.04082]
[1777221903721,39.85,77961.57,0.0,-0.20424,9e-05,22.05769]
[1777221905979,39.85,77956.54,0.0,-0.20469,9e-05,22.08555]
[1777221906495,39.85,77956.54,0.0,-0.20469,9e-05,22.08555]
[1777221906820,39.85,77956.54,0.0,-0.20469,9e-05,22.08555]
[1777221906757,39.85,77939.05,0.0,-0.2063,9e-05,22.18308]
[1777221907839,39.85,77934.64,0.0,-0.2067,9e-05,22.20762]
[1777221908481,39.85,77934.64,0.0,-0.2067,9e-05,22.20762]
[1777221908753,39.85,77934.64,0.0,-0.2067,9e-05,22.20758]
[1777221910117,39.85,77937.18,0.0,-0.20647,9e-05,22.19334]
[1777221910126,39.85,77937.18,0.0,-0.20647,9e-05,22.19334]
[1777221910769,39.85,77937.8,0.0,-0.20641,9e-05,22.18983]
[1777221914812,39.85,77941.36,0.0,-0.20608,9e-05,22.16983]
[1777221915370,39.85,77941.36,0.0,-0.20608,9e-05,22.16966]
[1777221915681,39.85,77941.36,0.0,-0.20608,9e-05,22.16966]
[1777221916197,39.85,77942.46,0.0,-0.20597,9e-05,22.16336]
[1777221916306,39.85,77942.46,0.0,-0.20597,9e-05,22.16336]
[1777221916350,39.85,77942.46,0.0,-0.20597,9e-05,22.16336]
[1777221916568,39.85,77942.46,0.0,-0.20597,9e-05,22.16336]
[1777221916609,39.85,77942.46,0.0,-0.20597,9e-05,22.16336]
[1777221916815,39.85,77948.38,0.0,-0.20543,9e-05,22.13013]
[1777221917004,39.85,77948.38,0.0,-0.20543,9e-05,22.13013]
[1777221917583,39.85,77948.38,0.0,-0.20543,9e-05,22.13013]
[1777221917823,39.85,77953.59,0.0,-0.20494,9e-05,22.10077]
[1777221917972,39.85,77953.59,0.0,-0.20494,9e-05,22.10077]
[1777221918674,39.85,77953.59,0.0,-0.20494,9e-05,22.10077]
[1777221918829,39.85,77964.49,0.0,-0.20395,9e-05,22.03968]
[1777221921545,39.85,77966.12,0.0,-0.2038,9e-05,22.03052]
[1777221922631,39.85,77966.48,0.0,-0.20376,9e-05,22.02849]
[1777221926747,39.85,77971.39,0.0,-0.20331,9e-05,22.00095]
[1777221927609,39.85,77971.2,0.0,-0.20333,9e-05,22.00187]
[1777221930807,39.84,77974.42,0.0,-0.20303,9e-05,21.98339]
[1777221932780,39.84,77975.38,0.0,-0.20294,9e-05,21.97787]
[1777221937970,39.84,77973.73,0.0,-0.20305,9e-05,21.98257]
[1777221943005,39.84,77976.24,0.0,-0.20281,9e-05,21.96764]
[1777221948040,39.84,77977.94,0.0,-0.20264,9e-05,21.95726]
[1777221953074,39.83,77979.58,0.0,-0.20248,9e-05,21.9472]
[1777221958110,39.83,77981.08,0.0,-0.20233,9e-05,21.93792]
[1777221961817,39.83,77981.55,0.0,-0.20228,9e-05,21.93494]
[1777221961945,39.83,77982.75,0.0,-0.20217,9e-05,21.92786]
[1777221962591,39.83,77982.75,0.0,-0.20217,9e-05,21.92786]
[1777221962609,39.83,77982.75,0.0,-0.20217,9e-05,21.92786]
[1777221962693,39.83,77989.11,0.0,-0.20159,9e-05,21.89195]
[1777221963274,39.83,77989.11,0.0,-0.20159,9e-05,21.89195]
[1777221963489,39.83,77989.11,0.0,-0.20159,9e-05,21.89195]
[1777221963741,39.83,77991.93,0.0,-0.20133,9e-05,21.87609]
[1777221969515,39.83,77993.98,0.0,-0.20115,9e-05,21.86471]
[1777221975228,39.83,77995.78,0.0,-0.20099,9e-05,21.85472]
[1777221980264,39.83,77998.09,0.0,-0.20078,9e-05,21.84184]
[1777221985299,39.83,77997.43,0.0,-0.20084,9e-05,21.84538]
[1777221989718,39.83,77996.01,0.0,-0.20096,9e-05,21.85302]
[1777221991687,39.83,77995.28,0.0,-0.20102,9e-05,21.85686]
[1777221991773,39.83,77992.12,0.0,-0.20129,9e-05,21.87103]
[1777221996571,39.83,77991.86,0.0,-0.2013,9e-05,21.87186]
[1777222002017,39.82,77994.01,0.0,-0.20109,9e-05,21.85884]
[1777222003889,39.82,77993.9,0.0,-0.2011,9e-05,21.85932]
[1777222004432,39.82,77993.75,0.0,-0.20111,9e-05,21.85988]
[1777222008571,39.82,77993.34,0.0,-0.20114,9e-05,21.86177]
[1777222008672,39.82,77994.27,0.0,-0.20105,9e-05,21.8564]
[1777222011474,39.82,77995.21,0.0,-0.20097,9e-05,21.85097]
[1777222011504,39.82,77995.44,0.0,-0.20094,9e-05,21.84969]
[1777222013373,39.82,77995.44,0.0,-0.20094,9e-05,21.84969]
[1777222013964,39.82,77995.44,0.0,-0.20094,9e-05,21.84969]
[1777222013631,39.82,78001.12,0.0,-0.20043,9e-05,21.81774]
[1777222016928,39.82,78004.29,0.0,-0.20014,9e-05,21.79969]
[1777222024460,39.82,78004.63,0.0,-0.2001,9e-05,21.79673]
[1777222026232,39.82,78005.49,0.0,-0.20001,9e-05,21.79164]
[1777222026587,39.82,78012.67,0.0,-0.19936,9e-05,21.7509]
[1777222031622,39.82,78013.35,0.0,-0.1993,9e-05,21.74676]
[1777222036656,39.81,78013.83,0.0,-0.19925,9e-05,21.7437]
[1777222041692,39.82,78011.83,0.0,-0.19943,9e-05,21.755]
[1777222044615,39.81,78011.17,0.0,-0.19949,9e-05,21.7586]
[1777222044712,39.81,78011.17,0.0,-0.19949,9e-05,21.7586]
[1777222044798,39.81,78013.85,0.0,-0.19924,9e-05,21.74334]
[1777222045710,39.81,78013.85,0.0,-0.19924,9e-05,21.74334]
[1777222045790,39.81,78016.61,0.0,-0.19899,9e-05,21.72764]
[1777222048385,39.81,78018.69,0.0,-0.19881,9e-05,21.71598]
[1777222048741,39.81,78018.11,0.0,-0.19886,9e-05,21.71933]
[1777222053398,39.82,78015.02,0.0,-0.19912,9e-05,21.73358]
[1777222054593,39.82,78015.02,0.0,-0.19912,9e-05,21.73366]
[1777222054980,39.82,78018.38,0.0,-0.19882,9e-05,21.71476]
[1777222060827,39.82,78018.86,0.0,-0.19878,9e-05,21.71253]
[1777222065860,39.82,78015.63,0.0,-0.19907,9e-05,21.73012]
[1777222070895,39.81,78013.84,0.0,-0.19922,9e-05,21.73962]
[1777222075930,39.81,78013.43,0.0,-0.19925,9e-05,21.74156]
[1777222080965,39.81,78010.5,0.0,-0.19951,9e-05,21.75776]
[1777222085999,39.81,78010.23,0.0,-0.19953,9e-05,21.75907]
[1777222090139,39.81,78009.85,0.0,-0.19956,9e-05,21.76104]
[1777222090680,39.81,78009.85,0.0,-0.19956,9e-05,21.76104]
[1777222092277,39.81,78009.78,0.0,-0.19957,9e-05,21.76135]
[1777222093048,39.81,78009.18,0.0,-0.19962,9e-05,21.76469]
[1777222097173,39.81,78010.31,0.0,-0.19952,9e-05,21.75822]
[1777222097180,39.81,78013.14,0.0,-0.19926,9e-05,21.74216]
[1777222098074,39.81,78013.14,0.0,-0.19926,9e-05,21.74216]
[1777222102340,39.81,78013.83,0.0,-0.1992,9e-05,21.73878]
[1777222108153,39.81,78013.84,0.0,-0.19922,9e-05,21.73964]
[1777222115203,39.81,78016.99,0.0,-0.19891,9e-05,21.71827]
[1777222120567,39.81,78021.63,0.0,-0.19849,9e-05,21.69199]
[1777222128294,39.81,78022.23,0.0,-0.19844,9e-05,21.68851]
[1777222133329,39.81,78023.48,0.0,-0.19832,9e-05,21.68134]
[1777222138364,39.81,78024.74,0.0,-0.19821,9e-05,21.67421]
[1777222143399,39.81,78025.69,0.0,-0.19812,9e-05,21.6687]
[1777222148434,39.81,78026.86,0.0,-0.19801,9e-05,21.6619]
[1777222154477,39.81,78024.04,0.0,-0.19826,9e-05,21.67759]
[1777222159511,39.81,78022.55,0.0,-0.19839,9e-05,21.68576]
[1777222165554,39.81,78020.31,0.0,-0.19859,9e-05,21.6981]
[1777222170921,39.81,78019.57,0.0,-0.19865,9e-05,21.70205]
[1777222176529,39.81,78019.57,0.0,-0.19863,9e-05,21.69846]
[1777222181666,39.81,78023.77,0.0,-0.19825,9e-05,21.67433]
[1777222186708,39.81,78022.18,0.0,-0.19839,9e-05,21.68305]
[1777222192744,39.81,78023.57,0.0,-0.19826,9e-05,21.67484]
[1777222193563,39.81,78023.57,0.0,-0.19826,9e-05,21.67484]
[1777222198784,39.8,78018.16,0.0,-0.19874,9e-05,21.70502]
[1777222204827,39.8,78015.27,0.0,-0.19899,9e-05,21.72092]
[1777222207216,39.8,78013.87,0.0,-0.19911,9e-05,21.72868]
[1777222207375,39.8,78013.87,0.0,-0.19911,9e-05,21.72868]
[1777222208660,39.8,78013.68,0.0,-0.19913,9e-05,21.72968]
[1777222208979,39.8,78006.11,0.0,-0.19981,9e-05,21.77234]
[1777222213771,39.8,78004.69,0.0,-0.19993,9e-05,21.78]
[1777222213798,39.8,78004.69,0.0,-0.19993,9e-05,21.78]
[1777222219248,39.8,78003.33,0.0,-0.20005,9e-05,21.78686]
[1777222230002,39.8,78003.17,0.0,-0.20004,9e-05,21.78659]
[1777222235037,39.8,78002.65,0.0,-0.20006,9e-05,21.78553]
[1777222240071,39.79,78002.01,0.0,-0.20011,9e-05,21.78862]
[1777222245106,39.79,78001.78,0.0,-0.20012,9e-05,21.78946]
[1777222252157,39.79,78001.76,0.0,-0.20012,9e-05,21.78902]
[1777222257192,39.79,78001.38,0.0,-0.20015,9e-05,21.79081]
[1777222263235,39.79,77999.76,0.0,-0.20029,9e-05,21.79951]
[1777222268270,39.79,77999.67,0.0,-0.20029,9e-05,21.79967]
[1777222273305,39.79,77999.85,0.0,-0.20027,9e-05,21.79827]
[1777222280203,39.79,77999.85,0.0,-0.20027,9e-05,21.79827]
[1777222287403,39.78,78000.33,0.0,-0.20021,9e-05,21.79463]
[1777222297472,39.78,78000.36,0.0,-0.20018,9e-05,21.79039]
[1777222305529,39.78,78002.36,0.0,-0.19999,9e-05,21.77871]
[1777222311905,39.78,78002.81,0.0,-0.19994,9e-05,21.77583]
[1777222318795,39.78,78002.81,0.0,-0.19994,9e-05,21.77564]
[1777222323344,39.78,78004.19,0.0,-0.19981,9e-05,21.76747]
[1777222324473,39.78,78005.11,0.0,-0.19973,9e-05,21.76222]
[1777222329197,39.78,78005.11,0.0,-0.19973,9e-05,21.76222]
[1777222329297,39.78,78005.11,0.0,-0.19973,9e-05,21.76222]
[1777222329972,39.78,78005.11,0.0,-0.19972,9e-05,21.76195]
[1777222331728,39.78,78017.08,0.0,-0.19864,9e-05,21.69416]
[1777222331738,39.78,78017.08,0.0,-0.19864,9e-05,21.69416]
[1777222332421,39.78,78021.46,0.0,-0.19824,9e-05,21.66934]
[1777222332594,39.78,78021.46,0.0,-0.19824,9e-05,21.66934]
[1777222332720,39.78,78021.46,0.0,-0.19824,9e-05,21.66932]
[1777222338129,39.78,78018.29,0.0,-0.19853,9e-05,21.68726]
[1777222343260,39.78,78015.15,0.0,-0.19881,9e-05,21.70511]
[1777222349838,39.78,78014.38,0.0,-0.19888,9e-05,21.70952]
[1777222354874,39.78,78014.01,0.0,-0.1989,9e-05,21.70813]
[1777222360786,39.78,78013.67,0.0,-0.19893,9e-05,21.71006]
[1777222360916,39.78,78013.35,0.0,-0.19896,9e-05,21.71187]
[1777222362397,39.78,78012.88,0.0,-0.199,9e-05,21.71452]
[1777222362930,39.78,78012.88,0.0,-0.199,9e-05,21.71452]
[1777222363348,39.78,78012.88,0.0,-0.199,9e-05,21.71452]
[1777222363937,39.78,78013.04,0.0,-0.19898,9e-05,21.71362]
[1777222367518,39.78,78012.84,0.0,-0.199,9e-05,21.71475]
[1777222367617,39.78,78013.78,0.0,-0.19892,9e-05,21.70943]
[1777222373004,39.78,78013.19,0.0,-0.19897,9e-05,21.71296]
[1777222379045,39.78,78012.31,0.0,-0.19905,9e-05,21.71794]
[1777222385350,39.78,78012.22,0.0,-0.19906,9e-05,21.71844]
[1777222386097,39.78,78011.84,0.0,-0.19909,9e-05,21.72047]
[1777222386381,39.78,78011.84,0.0,-0.19909,9e-05,21.72047]
[1777222386399,39.78,78011.75,0.0,-0.1991,9e-05,21.72098]
[1777222390779,39.78,78011.75,0.0,-0.1991,9e-05,21.72075]
[1777222391133,39.78,78011.75,0.0,-0.19909,9e-05,21.72041]
[1777222396893,39.78,78013.74,0.0,-0.19891,9e-05,21.70873]
[1777222402210,39.78,78014.36,0.0,-0.19885,9e-05,21.70497]
[1777222407244,39.77,78014.12,0.0,-0.19886,9e-05,21.7061]
[1777222412695,39.77,78013.65,0.0,-0.19888,9e-05,21.70504]
[1777222418322,39.77,78012.96,0.0,-0.19893,9e-05,21.70796]
[1777222420119,39.77,78012.85,0.0,-0.19894,9e-05,21.7084]
[1777222420205,39.77,78012.85,0.0,-0.19894,9e-05,21.7084]
[1777222420336,39.77,78012.7,0.0,-0.19895,9e-05,21.70906]
[1777222421901,39.77,78009.39,0.0,-0.19924,9e-05,21.72758]
[1777222422097,39.77,78009.39,0.0,-0.19924,9e-05,21.72758]
[1777222422350,39.77,78006.8,0.0,-0.19947,9e-05,21.74201]
[1777222423916,39.77,78005.38,0.0,-0.1996,9e-05,21.74981]
[1777222429398,39.77,78004.1,0.0,-0.1997,9e-05,21.75582]
[1777222434434,39.76,78003.57,0.0,-0.19973,9e-05,21.75816]
[1777222435768,39.76,78003.57,0.0,-0.19973,9e-05,21.75816]
[1777222436109,39.76,78003.57,0.0,-0.19973,9e-05,21.75816]
[1777222436197,39.76,78003.46,0.0,-0.19974,9e-05,21.75854]
[1777222440791,39.76,78005.26,0.0,-0.19957,9e-05,21.748]
[1777222442175,39.76,78006.68,0.0,-0.19944,9e-05,21.73973]
[1777222447525,39.76,78007.44,0.0,-0.19936,9e-05,21.73473]
[1777222452703,39.76,78007.9,0.0,-0.19931,9e-05,21.73171]
[1777222456258,39.76,78009.83,0.0,-0.19913,9e-05,21.7205]
[1777222456280,39.76,78009.83,0.0,-0.19913,9e-05,21.7205]
[1777222456300,39.76,78011.12,0.0,-0.19901,9e-05,21.71304]
[1777222461625,39.76,78020.68,0.0,-0.19815,9e-05,21.65854]
[1777222466659,39.75,78022.85,0.0,-0.19794,9e-05,21.64565]
[1777222473033,39.75,78023.78,0.0,-0.19782,9e-05,21.63603]
[1777222478346,39.75,78023.78,0.0,-0.19782,9e-05,21.63566]
[1777222484789,39.75,78026.7,0.0,-0.19754,9e-05,21.61798]
[1777222489821,39.75,78027.3,0.0,-0.19747,9e-05,21.61392]
[1777222494856,39.74,78025.11,0.0,-0.19766,9e-05,21.62562]
[1777222499892,39.74,78025.28,0.0,-0.19763,9e-05,21.62385]
[1777222505933,39.74,78026.21,0.0,-0.19753,9e-05,21.6176]
[1777222513313,39.74,78027.15,0.0,-0.19743,9e-05,21.61114]
[1777222520116,39.73,78027.15,0.0,-0.19742,9e-05,21.61034]
[1777222527080,39.73,78029.47,0.0,-0.19719,9e-05,21.59579]
[1777222532115,39.73,78029.77,0.0,-0.19713,9e-05,21.58984]
[1777222537149,39.73,78029.71,0.0,-0.19713,9e-05,21.58944]
[1777222543193,39.72,78030.06,0.0,-0.19708,9e-05,21.58657]
[1777222549391,39.72,78030.87,0.0,-0.197,9e-05,21.5814]
[1777222549518,39.72,78030.87,0.0,-0.197,9e-05,21.5814]
[1777222549406,39.72,78029.19,0.0,-0.19715,9e-05,21.59066]
[1777222549653,39.72,78029.19,0.0,-0.19715,9e-05,21.59066]
[1777222549659,39.72,78029.19,0.0,-0.19715,9e-05,21.59066]
[1777222549743,39.72,78029.19,0.0,-0.19715,9e-05,21.59066]
[1777222550201,39.72,78029.19,0.0,-0.19715,9e-05,21.59066]
[1777222550236,39.72,78029.19,0.0,-0.19715,9e-05,21.59066]
[1777222550367,39.72,78015.47,0.0,-0.19838,9e-05,21.66832]
[1777222551688,39.72,78008.11,0.0,-0.19904,9e-05,21.70998]
[1777222551720,39.72,78008.11,0.0,-0.19904,9e-05,21.70998]
[1777222553736,39.72,78013.46,0.0,-0.19856,9e-05,21.67947]
[1777222553744,39.72,78013.46,0.0,-0.19856,9e-05,21.67947]
[1777222554272,39.72,78013.1,0.0,-0.19859,9e-05,21.68137]
[1777222561321,39.72,78014.49,0.0,-0.19845,9e-05,21.67253]
[1777222566356,39.72,78017.64,0.0,-0.19815,9e-05,21.65401]
[1777222573405,39.71,78020.35,0.0,-0.1979,9e-05,21.63776]
[1777222578439,39.71,78023.06,0.0,-0.19764,9e-05,21.62156]
[1777222584135,39.71,78023.15,0.0,-0.19762,9e-05,21.62047]
[1777222589516,39.71,78025.68,0.0,-0.19737,9e-05,21.60461]
[1777222593296,39.71,78025.64,0.0,-0.19737,9e-05,21.60465]
[1777222594390,39.7,78026.02,0.0,-0.19731,9e-05,21.59845]
[1777222597580,39.7,78026.65,0.0,-0.19725,9e-05,21.59452]
[1777222603947,39.7,78027.85,0.0,-0.19712,9e-05,21.58623]
[1777222606281,39.7,78027.85,0.0,-0.19712,9e-05,21.58623]
[1777222607782,39.7,78028.19,0.0,-0.19708,9e-05,21.58402]
[1777222612192,39.7,78025.45,0.0,-0.19732,9e-05,21.59907]
[1777222617714,39.69,78026.85,0.0,-0.19718,9e-05,21.59013]
[1777222622750,39.69,78026.94,0.0,-0.19716,9e-05,21.58894]
[1777222627839,39.69,78027.52,0.0,-0.1971,9e-05,21.58497]
[1777222634156,39.69,78027.79,0.0,-0.19706,9e-05,21.58253]
[1777222639923,39.69,78028.95,0.0,-0.19695,9e-05,21.57529]
[1777222642294,39.69,78028.95,0.0,-0.19695,9e-05,21.57529]
[1777222643369,39.69,78029.18,0.0,-0.19692,9e-05,21.57362]
[1777222648900,39.68,78029.86,0.0,-0.19685,9e-05,21.56906]
[1777222654297,39.68,78028.38,0.0,-0.19695,9e-05,21.5733]
[1777222664609,39.68,78028.69,0.0,-0.19691,9e-05,21.57094]
[1777222672659,39.68,78028.5,0.0,-0.19692,9e-05,21.57099]
[1777222673680,39.68,78028.5,0.0,-0.19692,9e-05,21.57099]
[1777222675469,39.68,78026.75,0.0,-0.19706,9e-05,21.58024]
[1777222675484,39.68,78026.75,0.0,-0.19706,9e-05,21.58024]
[1777222680484,39.67,78023.11,0.0,-0.19738,9e-05,21.60029]
[1777222681582,39.67,78022.62,0.0,-0.19742,9e-05,21.60294]
[1777222681586,39.67,78022.62,0.0,-0.19742,9e-05,21.60294]
[1777222681615,39.67,78022.62,0.0,-0.19742,9e-05,21.60294]
[1777222681656,39.67,78021.5,0.0,-0.19752,9e-05,21.60918]
[1777222685274,39.67,78010.43,0.0,-0.19851,9e-05,21.6715]
[1777222686298,39.67,78010.43,0.0,-0.19851,9e-05,21.6715]
[1777222686370,39.67,78008.26,0.0,-0.19871,9e-05,21.68364]
[1777222687334,39.67,78008.26,0.0,-0.19871,9e-05,21.68364]
[1777222687643,39.67,78008.26,0.0,-0.19871,9e-05,21.68364]
[1777222692692,39.67,78002.74,0.0,-0.19919,9e-05,21.71411]
[1777222693818,39.67,78002.74,0.0,-0.19919,9e-05,21.71396]
[1777222700346,39.67,78000.81,0.0,-0.19935,9e-05,21.72403]
[1777222705381,39.67,78000.44,0.0,-0.19938,9e-05,21.7255]
[1777222709691,39.66,77983.02,0.0,-0.20095,9e-05,21.82354]
[1777222710056,39.66,77983.02,0.0,-0.20095,9e-05,21.82354]
[1777222710417,39.66,77983.02,0.0,-0.20095,9e-05,21.82354]
[1777222712961,39.66,77980.98,0.0,-0.20111,9e-05,21.83128]
[1777222713681,39.66,77974.88,0.0,-0.20166,9e-05,21.86559]
[1777222719479,39.66,77969.86,0.0,-0.20212,9e-05,21.89365]
[1777222725522,39.66,77968.57,0.0,-0.20223,9e-05,21.90056]
[1777222730452,39.66,77967.8,0.0,-0.2023,9e-05,21.90474]
[1777222730556,39.66,77966.57,0.0,-0.20241,9e-05,21.91157]
[1777222731320,39.66,77966.57,0.0,-0.20241,9e-05,21.91157]
[1777222731563,39.66,77964.83,0.0,-0.20256,9e-05,21.9212]
[1777222732034,39.66,77964.83,0.0,-0.20256,9e-05,21.9212]
[1777222732570,39.66,77964.54,0.0,-0.20259,9e-05,21.92264]
[1777222733565,39.66,77964.54,0.0,-0.20259,9e-05,21.92264]
[1777222733663,39.66,77963.62,0.0,-0.20267,9e-05,21.92753]
[1777222739713,39.66,77959.53,0.0,-0.20303,9e-05,21.94955]
[1777222743356,39.65,77951.92,0.0,-0.20371,9e-05,21.99166]
[1777222747763,39.65,77963.07,0.0,-0.20267,9e-05,21.92777]
[1777222750106,39.65,77966.74,0.0,-0.20233,9e-05,21.90677]
[1777222750600,39.65,77966.74,0.0,-0.20233,9e-05,21.90677]
[1777222750701,39.65,77968.45,0.0,-0.20218,9e-05,21.89715]
[1777222752654,39.65,77968.45,0.0,-0.20218,9e-05,21.89706]
[1777222752755,39.65,77968.56,0.0,-0.20216,9e-05,21.8962]
[1777222754680,39.65,77968.56,0.0,-0.20216,9e-05,21.89597]
[1777222757937,39.65,77966.89,0.0,-0.2023,9e-05,21.90448]
[1777222758764,39.65,77966.89,0.0,-0.2023,9e-05,21.90448]
[1777222759764,39.64,77963.14,0.0,-0.20263,9e-05,21.92516]
[1777222762945,39.64,77961.59,0.0,-0.20277,9e-05,21.93366]
[1777222763023,39.64,77962.59,0.0,-0.20267,9e-05,21.9275]
[1777222763952,39.64,77962.59,0.0,-0.20267,9e-05,21.9275]
[1777222764052,39.64,77961.38,0.0,-0.20278,9e-05,21.93407]
[1777222767118,39.64,77960.75,0.0,-0.20283,9e-05,21.93712]
[1777222767608,39.64,77957.82,0.0,-0.20309,9e-05,21.95312]
[1777222768940,39.64,77957.82,0.0,-0.20309,9e-05,21.95312]
[1777222769001,39.64,77946.15,0.0,-0.20416,9e-05,22.0186]
[1777222775156,39.63,77946.64,0.0,-0.20407,9e-05,22.01081]
[1777222777770,39.63,77946.64,0.0,-0.20407,9e-05,22.01081]
[1777222778164,39.63,77946.81,0.0,-0.20405,9e-05,22.00963]
[1777222778316,39.63,77947.1,0.0,-0.20401,9e-05,22.00755]
[1777222779074,39.63,77947.1,0.0,-0.20401,9e-05,22.00755]
[1777222779175,39.63,77940.72,0.0,-0.2046,9e-05,22.04325]
[1777222781313,39.63,77940.72,0.0,-0.2046,9e-05,22.04325]
[1777222787208,39.63,77944.09,0.0,-0.20426,9e-05,22.02266]
[1777222792994,39.62,77945.7,0.0,-0.20409,9e-05,22.01175]
[1777222798283,39.62,77943.63,0.0,-0.20426,9e-05,22.02233]
[1777222798292,39.62,77943.63,0.0,-0.20426,9e-05,22.02233]
[1777222798296,39.62,77943.63,0.0,-0.20426,9e-05,22.02233]
[1777222798505,39.62,77943.53,0.0,-0.20426,9e-05,22.02232]
[1777222803392,39.62,77935.39,0.0,-0.205,9e-05,22.06744]
[1777222803532,39.61,77922.73,0.0,-0.20616,9e-05,22.13812]
[1777222806748,39.61,77912.99,0.0,-0.20706,9e-05,22.19234]
[1777222806814,39.61,77912.99,0.0,-0.20706,9e-05,22.19234]
[1777222806922,39.61,77910.7,0.0,-0.20727,9e-05,22.20484]
[1777222810022,39.61,77905.59,0.0,-0.20774,9e-05,22.23304]
[1777222815652,39.61,77913.62,0.0,-0.20698,9e-05,22.1873]
[1777222821691,39.61,77910.91,0.0,-0.20722,9e-05,22.20157]
[1777222828242,39.6,77914.37,0.0,-0.20688,9e-05,22.18127]
[1777222833277,39.6,77914.33,0.0,-0.20685,9e-05,22.17716]
[1777222838312,39.6,77916.27,0.0,-0.20665,9e-05,22.16528]
[1777222843277,39.59,77916.55,0.0,-0.20661,9e-05,22.16254]
[1777222849389,39.59,77922.86,0.0,-0.20599,9e-05,22.12495]
[1777222854427,39.58,77918.04,0.0,-0.20641,9e-05,22.1506]
[1777222859563,39.58,77916.8,0.0,-0.20651,9e-05,22.15652]
[1777222861488,39.58,77915.98,0.0,-0.20658,9e-05,22.16073]
[1777222861542,39.58,77915.98,0.0,-0.20658,9e-05,22.16073]
[1777222862320,39.58,77916.51,0.0,-0.20653,9e-05,22.15775]
[1777222866362,39.58,77914.02,0.0,-0.20675,9e-05,22.17093]
[1777222866815,39.58,77911.49,0.0,-0.20698,9e-05,22.18492]
[1777222870651,39.58,77904.79,0.0,-0.2076,9e-05,22.22179]
[1777222870668,39.58,77904.79,0.0,-0.2076,9e-05,22.22179]
[1777222870693,39.58,77904.5,0.0,-0.20762,9e-05,22.22323]
[1777222872285,39.57,77904.5,0.0,-0.20762,9e-05,22.22305]
[1777222872486,39.57,77904.5,0.0,-0.20762,9e-05,22.22305]
[1777222872557,39.57,77901.02,0.0,-0.20794,9e-05,22.24235]
[1777222875078,39.57,77900.97,0.0,-0.20794,9e-05,22.2422]
[1777222875286,39.57,77900.97,0.0,-0.20794,9e-05,22.2422]
[1777222875346,39.57,77900.97,0.0,-0.20794,9e-05,22.2422]
[1777222878369,39.57,77897.74,0.0,-0.20823,9e-05,22.25955]
[1777222878825,39.57,77903.75,0.0,-0.20766,9e-05,22.22586]
[1777222878918,39.57,77903.75,0.0,-0.20766,9e-05,22.22586]
[1777222879343,39.57,77903.75,0.0,-0.20766,9e-05,22.22586]
[1777222879845,39.57,77903.44,0.0,-0.20769,9e-05,22.22755]
[1777222880605,39.57,77903.44,0.0,-0.20769,9e-05,22.22755]
[1777222880651,39.57,77903.44,0.0,-0.20769,9e-05,22.22755]
[1777222880715,39.57,77904.18,0.0,-0.20762,9e-05,22.22335]
[1777222882608,39.57,77904.18,0.0,-0.20762,9e-05,22.22331]
[1777222882704,39.57,77901.39,0.0,-0.20788,9e-05,22.23874]
[1777222884360,39.57,77901.39,0.0,-0.20788,9e-05,22.23855]
[1777222884661,39.57,77901.39,0.0,-0.20788,9e-05,22.23855]
[1777222884738,39.57,77901.19,0.0,-0.20789,9e-05,22.23967]
[1777222885844,39.57,77901.19,0.0,-0.20789,9e-05,22.23967]
[1777222885851,39.57,77901.19,0.0,-0.20789,9e-05,22.23967]
[1777222885873,39.57,77901.19,0.0,-0.20789,9e-05,22.23948]
[1777222885927,39.57,77901.19,0.0,-0.20789,9e-05,22.23948]
[1777222886734,39.57,77901.19,0.0,-0.20789,9e-05,22.23948]
[1777222890435,39.57,77899.29,0.0,-0.20805,9e-05,22.24909]
[1777222890753,39.57,77899.29,0.0,-0.20805,9e-05,22.24909]
[1777222896720,39.56,77898.89,0.0,-0.20805,9e-05,22.24638]
[1777222901631,39.56,77902.21,0.0,-0.20772,9e-05,22.22698]
[1777222902814,39.56,77903.49,0.0,-0.2076,9e-05,22.21963]
[1777222903302,39.56,77906.57,0.0,-0.20731,9e-05,22.20217]
[1777222903462,39.56,77906.57,0.0,-0.20731,9e-05,22.20217]
[1777222905070,39.56,77906.72,0.0,-0.2073,9e-05,22.20129]
[1777222905185,39.56,77906.72,0.0,-0.2073,9e-05,22.20129]
[1777222911677,39.56,77906.56,0.0,-0.2073,9e-05,22.20127]
[1777222916859,39.55,77906.41,0.0,-0.20729,9e-05,22.20086]
[1777222917535,39.55,77906.41,0.0,-0.20729,9e-05,22.20086]
[1777222918437,39.55,77907.34,0.0,-0.2072,9e-05,22.19543]
[1777222919535,39.55,77907.59,0.0,-0.20717,9e-05,22.19381]
[1777222921284,39.55,77908.05,0.0,-0.20713,9e-05,22.1908]
[1777222926932,39.55,77903.18,0.0,-0.20755,9e-05,22.21658]
[1777222930610,39.54,77899.48,0.0,-0.20789,9e-05,22.23664]
[1777222931384,39.54,77897.98,0.0,-0.20802,9e-05,22.24481]
[1777222932448,39.54,77897.01,0.0,-0.20811,9e-05,22.25]
[1777222933418,39.54,77896.64,0.0,-0.20814,9e-05,22.25184]
[1777222933432,39.54,77896.64,0.0,-0.20814,9e-05,22.25184]
[1777222933931,39.54,77888.84,0.0,-0.20887,9e-05,22.29529]
[1777222939015,39.54,77879.26,0.0,-0.20975,9e-05,22.34789]
[1777222941190,39.54,77879.26,0.0,-0.20975,9e-05,22.34789]
[1777222941495,39.54,77879.26,0.0,-0.20975,9e-05,22.34789]
[1777222941571,39.54,77879.26,0.0,-0.20975,9e-05,22.34789]
[1777222941629,39.54,77879.26,0.0,-0.20975,9e-05,22.34789]
[1777222943587,39.54,77880.31,0.0,-0.20964,9e-05,22.34117]
[1777222943672,39.53,77894.73,0.0,-0.20828,9e-05,22.26015]
[1777222947783,39.53,77894.81,0.0,-0.20827,9e-05,22.2596]
[1777222947950,39.53,77894.96,0.0,-0.20825,9e-05,22.25845]
[1777222948419,39.53,77894.96,0.0,-0.20825,9e-05,22.25845]
[1777222948865,39.53,77894.96,0.0,-0.20825,9e-05,22.25845]
[1777222949392,39.53,77898.27,0.0,-0.20794,9e-05,22.23988]
[1777222949493,39.53,77903.29,0.0,-0.20747,9e-05,22.21149]
[1777222951044,39.53,77903.29,0.0,-0.20747,9e-05,22.21149]
[1777222951343,39.53,77903.29,0.0,-0.20747,9e-05,22.21149]
[1777222952191,39.53,77903.09,0.0,-0.20747,9e-05,22.20898]
[1777222953719,39.53,77905.44,0.0,-0.20725,9e-05,22.1957]
[1777222953765,39.53,77907.41,0.0,-0.20706,9e-05,22.18463]
[1777222959155,39.53,77902.67,0.0,-0.2075,9e-05,22.21086]
[1777222962282,39.53,77902.02,0.0,-0.20756,9e-05,22.21423]
[1777222962382,39.53,77900.77,0.0,-0.20767,9e-05,22.22112]
[1777222963888,39.53,77900.77,0.0,-0.20767,9e-05,22.22112]
[1777222963987,39.53,77894.83,0.0,-0.20822,9e-05,22.25419]
[1777222969334,39.53,77890.79,0.0,-0.2086,9e-05,22.27671]
[1777222970212,39.53,77889.5,0.0,-0.20871,9e-05,22.28369]
[1777222970258,39.53,77889.43,0.0,-0.20872,9e-05,22.28408]
[1777222975266,39.53,77890.54,0.0,-0.2086,9e-05,22.27676]
[1777222980301,39.52,77892.54,0.0,-0.2084,9e-05,22.26487]
[1777222985337,39.52,77890.59,0.0,-0.20857,9e-05,22.275]
[1777222989091,39.52,77890.02,0.0,-0.20861,9e-05,22.27752]
[1777222989108,39.52,77890.02,0.0,-0.20861,9e-05,22.27752]
[1777222990251,39.52,77889.23,0.0,-0.20868,9e-05,22.28178]
[1777222993039,39.52,77881.04,0.0,-0.20944,9e-05,22.32704]
[1777222993310,39.52,77881.04,0.0,-0.20944,9e-05,22.32704]
[1777222993322,39.52,77881.04,0.0,-0.20944,9e-05,22.32704]
[1777222993393,39.52,77881.04,0.0,-0.20944,9e-05,22.32704]
[1777222998751,39.51,77874.08,0.0,-0.21008,9e-05,22.36511]
[1777223004471,39.51,77877.03,0.0,-0.20979,9e-05,22.34756]
[1777223006705,39.51,77876.79,0.0,-0.20981,9e-05,22.34876]
[1777223007003,39.51,77877.55,0.0,-0.20973,9e-05,22.34422]
[1777223012527,39.51,77873.51,0.0,-0.21008,9e-05,22.36259]
[1777223017561,39.51,77866.22,0.0,-0.21075,9e-05,22.40243]
[1777223022597,39.5,77873.5,0.0,-0.21005,9e-05,22.36102]
[1777223024289,39.5,77870.94,0.0,-0.21029,9e-05,22.37519]
[1777223025327,39.5,77870.64,0.0,-0.21032,9e-05,22.3767]
[1777223030348,39.5,77873.05,0.0,-0.21008,9e-05,22.36228]
[1777223035398,39.5,77870.61,0.0,-0.21029,9e-05,22.37494]
[1777223035688,39.5,77870.13,0.0,-0.21033,9e-05,22.37746]
[1777223040724,39.49,77866.41,0.0,-0.21066,9e-05,22.39704]
[1777223043057,39.49,77867.8,0.0,-0.21053,9e-05,22.38927]
[1777223043837,39.49,77867.33,0.0,-0.21057,9e-05,22.39162]
[1777223044692,39.49,77866.93,0.0,-0.2106,9e-05,22.39331]
[1777223044751,39.49,77866.93,0.0,-0.2106,9e-05,22.39304]
[1777223047004,39.49,77866.46,0.0,-0.21064,9e-05,22.3954]
[1777223047141,39.49,77865.27,0.0,-0.21074,9e-05,22.40178]
[1777223047773,39.49,77865.27,0.0,-0.21074,9e-05,22.40152]
[1777223048363,39.49,77865.27,0.0,-0.21074,9e-05,22.40152]
[1777223048392,39.49,77865.27,0.0,-0.21074,9e-05,22.40152]
[1777223048474,39.49,77865.27,0.0,-0.21074,9e-05,22.40152]
[1777223049351,39.49,77874.42,0.0,-0.20988,9e-05,22.35032]
[1777223049432,39.49,77874.42,0.0,-0.20988,9e-05,22.35032]
[1777223049444,39.49,77874.42,0.0,-0.20988,9e-05,22.35032]
[1777223049788,39.49,77888.75,0.0,-0.20853,9e-05,22.2699]
[1777223050103,39.49,77888.75,0.0,-0.20853,9e-05,22.2699]
[1777223052630,39.49,77902.31,0.0,-0.20725,9e-05,22.19314]
[1777223052851,39.49,77917.1,0.0,-0.20588,9e-05,22.10976]
[1777223053222,39.49,77917.1,0.0,-0.20588,9e-05,22.10976]
[1777223053598,39.49,77917.1,0.0,-0.20588,9e-05,22.10976]
[1777223053794,39.49,77917.1,0.0,-0.20588,9e-05,22.10976]
[1777223053896,39.48,77920.39,0.0,-0.20557,9e-05,22.09116]
[1777223055235,39.48,77920.39,0.0,-0.20557,9e-05,22.09116]
[1777223055832,39.48,77921.45,0.0,-0.20547,9e-05,22.08496]
[1777223057255,39.48,77931.72,0.0,-0.20452,9e-05,22.02697]
[1777223058327,39.48,77931.54,0.0,-0.20453,9e-05,22.02809]
[1777223058388,39.48,77931.54,0.0,-0.20453,9e-05,22.02809]
[1777223058542,39.48,77931.54,0.0,-0.20453,9e-05,22.02809]
[1777223058850,39.48,77934.87,0.0,-0.20423,9e-05,22.00937]
[1777223059154,39.48,77934.87,0.0,-0.20423,9e-05,22.00937]
[1777223059288,39.48,77934.87,0.0,-0.20423,9e-05,22.00937]
[1777223059893,39.49,77954.85,0.0,-0.20239,9e-05,21.89645]
[1777223061336,39.49,77954.85,0.0,-0.20239,9e-05,21.89643]
[1777223061871,39.49,77953.55,0.0,-0.20251,9e-05,21.90377]
[1777223063333,39.49,77947.64,0.0,-0.20305,9e-05,21.9372]
[1777223063988,39.49,77947.64,0.0,-0.20305,9e-05,21.9372]
[1777223064078,39.49,77946.01,0.0,-0.2032,9e-05,21.94642]
[1777223064674,39.49,77946.01,0.0,-0.2032,9e-05,21.94642]
[1777223064892,39.48,77946.01,0.0,-0.2032,9e-05,21.94627]
[1777223066791,39.48,77946.01,0.0,-0.2032,9e-05,21.94627]
[1777223067424,39.48,77945.37,0.0,-0.20326,9e-05,21.94981]
[1777223067912,39.48,77945.98,0.0,-0.2032,9e-05,21.94627]
[1777223068365,39.48,77945.98,0.0,-0.2032,9e-05,21.94627]
[1777223068372,39.48,77945.98,0.0,-0.2032,9e-05,21.94627]
[1777223068920,39.48,77947.54,0.0,-0.20305,9e-05,21.93735]
[1777223069341,39.48,77947.54,0.0,-0.20305,9e-05,21.93735]
[1777223069454,39.48,77947.54,0.0,-0.20305,9e-05,21.93735]
[1777223069926,39.48,77947.34,0.0,-0.20307,9e-05,21.93842]
[1777223074962,39.48,77953.37,0.0,-0.20249,9e-05,21.90068]
[1777223079997,39.48,77956.86,0.0,-0.20217,9e-05,21.88097]
[1777223084025,39.48,77968.21,0.0,-0.20113,9e-05,21.81673]
[1777223089059,39.48,77965.88,0.0,-0.20135,9e-05,21.83]
[1777223094094,39.49,77968.32,0.0,-0.20113,9e-05,21.81652]
[1777223100137,39.49,77965.64,0.0,-0.20138,9e-05,21.83179]
[1777223100599,39.49,77965.64,0.0,-0.20138,9e-05,21.83179]
[1777223101143,39.49,77965.01,0.0,-0.20143,9e-05,21.83528]
[1777223104393,39.48,77963.98,0.0,-0.20152,9e-05,21.84087]
[1777223106717,39.48,77963.73,0.0,-0.20154,9e-05,21.8422]
[1777223110269,39.48,77962.53,0.0,-0.20165,9e-05,21.84884]
[1777223110356,39.48,77962.53,0.0,-0.20165,9e-05,21.84867]
[1777223116940,39.48,77962.53,0.0,-0.20165,9e-05,21.84867]
[1777223117032,39.48,77960.53,0.0,-0.20183,9e-05,21.86007]
[1777223122290,39.48,77962.57,0.0,-0.20164,9e-05,21.84817]
[1777223128008,39.48,77961.64,0.0,-0.20172,9e-05,21.85328]
[1777223128331,39.48,77961.45,0.0,-0.20174,9e-05,21.8542]
[1777223129340,39.48,77961.06,0.0,-0.20177,9e-05,21.85636]
[1777223134425,39.48,77960.64,0.0,-0.20179,9e-05,21.85506]
[1777223140190,39.48,77960.86,0.0,-0.20176,9e-05,21.85357]
[1777223145876,39.48,77965.67,0.0,-0.20132,9e-05,21.8261]
[1777223146133,39.48,77965.67,0.0,-0.20132,9e-05,21.8261]
[1777223146591,39.48,77965.8,0.0,-0.20131,9e-05,21.82529]
[1777223146687,39.48,77957.24,0.0,-0.20209,9e-05,21.87383]
[1777223148422,39.48,77953.35,0.0,-0.20245,9e-05,21.89585]
[1777223148481,39.48,77953.61,0.0,-0.20243,9e-05,21.89438]
[1777223153508,39.48,77952.69,0.0,-0.20251,9e-05,21.89951]
[1777223158796,39.48,77952.65,0.0,-0.20251,9e-05,21.89982]
[1777223158875,39.48,77952.65,0.0,-0.20251,9e-05,21.89982]
[1777223159010,39.48,77952.65,0.0,-0.20251,9e-05,21.89982]
[1777223159046,39.48,77952.65,0.0,-0.20251,9e-05,21.89982]
[1777223159100,39.48,77952.65,0.0,-0.20251,9e-05,21.89982]
[1777223159690,39.48,77952.3,0.0,-0.20255,9e-05,21.90181]
[1777223159730,39.48,77952.3,0.0,-0.20255,9e-05,21.90181]
[1777223159781,39.48,77966.39,0.0,-0.20125,9e-05,21.822]
[1777223160826,39.48,77966.39,0.0,-0.20125,9e-05,21.822]
[1777223161031,39.48,77966.39,0.0,-0.20125,9e-05,21.822]
[1777223161212,39.48,77968.53,0.0,-0.20106,9e-05,21.80985]
[1777223161327,39.48,77968.53,0.0,-0.20106,9e-05,21.80985]
[1777223161388,39.48,77968.53,0.0,-0.20106,9e-05,21.80985]
[1777223161577,39.48,77968.53,0.0,-0.20106,9e-05,21.80985]
[1777223161600,39.48,77968.53,0.0,-0.20106,9e-05,21.80985]
[1777223161693,39.48,77968.53,0.0,-0.20106,9e-05,21.80985]
[1777223161753,39.48,77968.53,0.0,-0.20106,9e-05,21.80985]
[1777223161883,39.48,77981.11,0.0,-0.19991,9e-05,21.73822]
[1777223162858,39.48,77981.11,0.0,-0.19991,9e-05,21.73822]
[1777223162940,39.48,77981.11,0.0,-0.19991,9e-05,21.73822]
[1777223162958,39.48,77981.11,0.0,-0.19991,9e-05,21.73822]
[1777223164881,39.48,77983.5,0.0,-0.19969,9e-05,21.72468]
[1777223164982,39.48,77987.1,0.0,-0.19936,9e-05,21.70422]
[1777223170081,39.48,77978.76,0.0,-0.20012,9e-05,21.75179]
[1777223175664,39.48,77977.22,0.0,-0.20026,9e-05,21.76038]
[1777223180699,39.48,77976.64,0.0,-0.20031,9e-05,21.76349]
[1777223185734,39.48,77977.07,0.0,-0.20027,9e-05,21.76081]
[1777223193790,39.48,77977.27,0.0,-0.20022,9e-05,21.75562]
[1777223198826,39.48,77978.49,0.0,-0.2001,9e-05,21.74831]
[1777223203860,39.47,77978.52,0.0,-0.20009,9e-05,21.74767]
[1777223204872,39.47,77978.52,0.0,-0.20009,9e-05,21.74767]
[1777223204896,39.47,77979.06,0.0,-0.20004,9e-05,21.74452]
[1777223207456,39.47,77979.06,0.0,-0.20004,9e-05,21.74452]
[1777223208227,39.47,77979.41,0.0,-0.20001,9e-05,21.74236]
[1777223213930,39.47,77978.37,0.0,-0.20009,9e-05,21.74765]
[1777223218965,39.47,77979.25,0.0,-0.20001,9e-05,21.74227]
[1777223221713,39.47,77979.71,0.0,-0.19996,9e-05,21.73946]
[1777223222012,39.47,77979.71,0.0,-0.19996,9e-05,21.73946]
[1777223225293,39.47,77991.8,0.0,-0.19886,9e-05,21.67044]
[1777223225419,39.47,77991.8,0.0,-0.19886,9e-05,21.67044]
[1777223226014,39.47,77991.8,0.0,-0.19886,9e-05,21.67044]
[1777223226523,39.47,77991.8,0.0,-0.19886,9e-05,21.67044]
[1777223227970,39.47,77996.65,0.0,-0.19842,9e-05,21.64275]
[1777223228145,39.47,77996.65,0.0,-0.19842,9e-05,21.64275]
[1777223228162,39.47,78001.39,0.0,-0.19799,9e-05,21.61584]
[1777223228821,39.47,78001.39,0.0,-0.19799,9e-05,21.61584]
[1777223230334,39.47,77997.64,0.0,-0.19833,9e-05,21.63746]
[1777223231048,39.47,77996.75,0.0,-0.19841,9e-05,21.64255]
[1777223237090,39.47,77997.07,0.0,-0.19839,9e-05,21.64082]
[1777223239971,39.47,77997.16,0.0,-0.19838,9e-05,21.64032]
[1777223240111,39.47,77997.16,0.0,-0.19838,9e-05,21.64036]
[1777223245146,39.47,77997.63,0.0,-0.19834,9e-05,21.63782]
[1777223250182,39.47,77993.69,0.0,-0.1987,9e-05,21.66035]
[1777223255218,39.47,77993.06,0.0,-0.19873,9e-05,21.66041]
[1777223259980,39.47,77991.87,0.0,-0.19884,9e-05,21.6672]
[1777223260009,39.47,77991.87,0.0,-0.19884,9e-05,21.6672]
[1777223261410,39.47,77993.81,0.0,-0.19866,9e-05,21.65613]
[1777223262268,39.47,77998.12,0.0,-0.19827,9e-05,21.63157]
[1777223264161,39.47,77998.94,0.0,-0.1982,9e-05,21.62694]
[1777223264176,39.47,77998.94,0.0,-0.1982,9e-05,21.62694]
[1777223264299,39.47,77998.94,0.0,-0.1982,9e-05,21.62694]
[1777223264281,39.47,77998.95,0.0,-0.1982,9e-05,21.62694]
[1777223265288,39.47,77999.04,0.0,-0.19819,9e-05,21.62655]
[1777223268355,39.47,77998.3,0.0,-0.19826,9e-05,21.6309]
[1777223269316,39.47,77997.87,0.0,-0.1983,9e-05,21.63342]
[1777223270682,39.47,77997.87,0.0,-0.1983,9e-05,21.63342]
[1777223270749,39.47,77997.94,0.0,-0.1983,9e-05,21.63315]
[1777223276365,39.48,77999.07,0.0,-0.1982,9e-05,21.62717]
[1777223279714,39.48,77998.85,0.0,-0.19823,9e-05,21.62879]
[1777223280551,39.48,77998.69,0.0,-0.19824,9e-05,21.62982]
[1777223286279,39.48,77996.94,0.0,-0.19841,9e-05,21.64031]
[1777223292113,39.48,77996.62,0.0,-0.19845,9e-05,21.64306]
[1777223292786,39.48,77996.28,0.0,-0.19849,9e-05,21.64532]
[1777223298860,39.48,77995.52,0.0,-0.19857,9e-05,21.65075]
[1777223304561,39.49,77995.98,0.0,-0.19854,9e-05,21.64887]
[1777223309596,39.49,77997.04,0.0,-0.19846,9e-05,21.64363]
[1777223319002,39.49,77998.74,0.0,-0.19831,9e-05,21.63228]
[1777223322582,39.49,77998.59,0.0,-0.19833,9e-05,21.63333]
[1777223322688,39.49,77998.45,0.0,-0.19835,9e-05,21.6345]
[1777223327723,39.5,77994.09,0.0,-0.19876,9e-05,21.66026]
[1777223332758,39.5,77992.97,0.0,-0.19887,9e-05,21.66749]
[1777223337796,39.5,77992.8,0.0,-0.1989,9e-05,21.66952]
[1777223339071,39.5,77992.8,0.0,-0.1989,9e-05,21.66952]
[1777223339357,39.5,77992.8,0.0,-0.1989,9e-05,21.66952]
[1777223339807,39.5,77992.12,0.0,-0.19897,9e-05,21.67374]
[1777223344842,39.51,77989.39,0.0,-0.19924,9e-05,21.69046]
[1777223346724,39.51,77989.87,0.0,-0.1992,9e-05,21.68794]
[1777223346758,39.51,77989.87,0.0,-0.1992,9e-05,21.68794]
[1777223346939,39.51,77989.87,0.0,-0.1992,9e-05,21.68794]
[1777223347040,39.51,77988.67,0.0,-0.19931,9e-05,21.69497]
[1777223350152,39.51,77988.5,0.0,-0.19933,9e-05,21.69638]
[1777223350252,39.51,77989.0,0.0,-0.19929,9e-05,21.69376]
[1777223357933,39.51,77989.72,0.0,-0.19924,9e-05,21.69105]
[1777223363186,39.51,77991.81,0.0,-0.19906,9e-05,21.67932]
[1777223363718,39.51,77992.84,0.0,-0.19897,9e-05,21.67409]
[1777223363976,39.52,77992.84,0.0,-0.19897,9e-05,21.67421]
[1777223369354,39.52,77997.23,0.0,-0.19859,9e-05,21.64994]
[1777223374579,39.52,77997.68,0.0,-0.19853,9e-05,21.64444]
[1777223375159,39.52,77997.68,0.0,-0.19853,9e-05,21.64444]
[1777223375260,39.52,77997.77,0.0,-0.19853,9e-05,21.64407]
[1777223375910,39.52,77997.77,0.0,-0.19853,9e-05,21.64407]
[1777223376059,39.52,77997.81,0.0,-0.19853,9e-05,21.64403]
[1777223381094,39.52,77997.37,0.0,-0.19858,9e-05,21.64713]
[1777223388144,39.52,77996.87,0.0,-0.19864,9e-05,21.65096]
[1777223394186,39.53,77996.96,0.0,-0.19864,9e-05,21.65145]
[1777223399221,39.53,78000.54,0.0,-0.19834,9e-05,21.63252]
[1777223404334,39.53,78003.61,0.0,-0.19807,9e-05,21.61537]
[1777223410300,39.53,78003.15,0.0,-0.19813,9e-05,21.6194]
[1777223411004,39.53,78003.15,0.0,-0.19813,9e-05,21.6194]
[1777223411158,39.53,78003.15,0.0,-0.19813,9e-05,21.6194]
[1777223411306,39.54,78003.01,0.0,-0.19814,9e-05,21.62036]
[1777223412457,39.54,78003.01,0.0,-0.19814,9e-05,21.62036]
[1777223414709,39.54,78004.57,0.0,-0.19801,9e-05,21.61213]
[1777223416502,39.54,78004.36,0.0,-0.19804,9e-05,21.61351]
[1777223430439,39.55,78003.16,0.0,-0.1982,9e-05,21.62379]
[1777223439845,39.55,78000.35,0.0,-0.19846,9e-05,21.63818]
[1777223444993,39.55,78000.35,0.0,-0.19847,9e-05,21.63909]
[1777223451586,39.56,77999.4,0.0,-0.19858,9e-05,21.64577]
[1777223456622,39.56,77999.21,0.0,-0.19861,9e-05,21.64776]
[1777223462635,39.56,77999.67,0.0,-0.19858,9e-05,21.64588]
[1777223470057,39.57,78000.13,0.0,-0.19856,9e-05,21.64509]
[1777223475755,39.57,78000.48,0.0,-0.19855,9e-05,21.64399]
[1777223482494,39.57,78000.46,0.0,-0.19856,9e-05,21.64501]
[1777223490198,39.58,78000.33,0.0,-0.1986,9e-05,21.64755]
[1777223496903,39.58,77999.55,0.0,-0.19867,9e-05,21.64955]
[1777223502100,39.58,77997.55,0.0,-0.19886,9e-05,21.66158]
[1777223507979,39.58,78000.11,0.0,-0.19864,9e-05,21.64826]
[1777223514023,39.59,78000.75,0.0,-0.1986,9e-05,21.64556]
[1777223517412,39.59,78000.75,0.0,-0.1986,9e-05,21.64556]
[1777223519194,39.59,78001.33,0.0,-0.19855,9e-05,21.64274]
[1777223530480,39.59,78001.8,0.0,-0.19854,9e-05,21.64208]
[1777223540550,39.6,78002.95,0.0,-0.19846,9e-05,21.63705]
[1777223546250,39.6,78003.73,0.0,-0.1984,9e-05,21.6335]
[1777223553300,39.6,78004.22,0.0,-0.19835,9e-05,21.62824]
[1777223554013,39.6,78004.22,0.0,-0.19835,9e-05,21.62824]
[1777223558741,39.61,78006.24,0.0,-0.19818,9e-05,21.61762]
[1777223558764,39.61,78006.24,0.0,-0.19818,9e-05,21.61762]
[1777223559342,39.61,78005.92,0.0,-0.19822,9e-05,21.61974]
[1777223559827,39.61,78005.92,0.0,-0.19822,9e-05,21.61974]
[1777223560348,39.61,78006.15,0.0,-0.1982,9e-05,21.61844]
[1777223561093,39.61,78006.15,0.0,-0.1982,9e-05,21.61844]
[1777223561356,39.61,78006.64,0.0,-0.19816,9e-05,21.61594]
[1777223566390,39.61,78006.9,0.0,-0.19815,9e-05,21.61579]
[1777223573440,39.61,78006.6,0.0,-0.1982,9e-05,21.61855]
[1777223579482,39.62,78006.36,0.0,-0.19823,9e-05,21.62077]
[1777223584174,39.62,78005.69,0.0,-0.1983,9e-05,21.62514]
[1777223584517,39.62,78005.69,0.0,-0.1983,9e-05,21.62528]
[1777223589552,39.62,78005.03,0.0,-0.19837,9e-05,21.62967]
[1777223589669,39.62,78005.03,0.0,-0.19837,9e-05,21.62967]
[1777223591392,39.62,78005.02,0.0,-0.19837,9e-05,21.62973]
[1777223596602,39.62,78005.27,0.0,-0.19837,9e-05,21.62932]
[1777223601635,39.62,78005.12,0.0,-0.19839,9e-05,21.63069]
[1777223608742,39.62,78005.12,0.0,-0.19839,9e-05,21.63094]
[1777223610523,39.63,78004.89,0.0,-0.19842,9e-05,21.63299]
[1777223610644,39.63,78004.89,0.0,-0.19842,9e-05,21.63299]
[1777223612621,39.63,78002.33,0.0,-0.19866,9e-05,21.64765]
[1777223614463,39.63,77994.99,0.0,-0.1993,9e-05,21.68604]
[1777223614549,39.63,77995.39,0.0,-0.19927,9e-05,21.68388]
[1777223617046,39.63,77993.62,0.0,-0.19943,9e-05,21.69396]
[1777223617146,39.63,77993.7,0.0,-0.19943,9e-05,21.69368]
[1777223622783,39.63,77996.23,0.0,-0.1992,9e-05,21.67948]
[1777223627847,39.63,77996.8,0.0,-0.19915,9e-05,21.6766]
[1777223627926,39.63,77997.39,0.0,-0.1991,9e-05,21.6734]
[1777223632460,39.63,77995.2,0.0,-0.19931,9e-05,21.68637]
[1777223632679,39.63,77995.2,0.0,-0.19931,9e-05,21.68662]
[1777223632860,39.63,77995.2,0.0,-0.19931,9e-05,21.68662]
[1777223632914,39.63,77996.24,0.0,-0.19922,9e-05,21.68072]
[1777223638896,39.63,77997.99,0.0,-0.19907,9e-05,21.67137]
[1777223643931,39.63,77999.13,0.0,-0.19898,9e-05,21.66558]
[1777223648966,39.64,78002.5,0.0,-0.19868,9e-05,21.6469]
[1777223654003,39.64,78002.39,0.0,-0.19869,9e-05,21.64782]
[1777223657619,39.64,78003.23,0.0,-0.19862,9e-05,21.64319]
[1777223657649,39.64,78003.23,0.0,-0.19862,9e-05,21.64319]
[1777223659307,39.64,78003.56,0.0,-0.19859,9e-05,21.64147]
[1777223659408,39.64,78003.2,0.0,-0.19862,9e-05,21.64367]
[1777223664633,39.64,78003.59,0.0,-0.19859,9e-05,21.64162]
[1777223665049,39.64,78003.41,0.0,-0.19861,9e-05,21.64281]
[1777223665265,39.64,78003.41,0.0,-0.19861,9e-05,21.64281]
[1777223668571,39.64,78011.66,0.0,-0.19787,9e-05,21.59622]
[1777223669470,39.64,78011.93,0.0,-0.19785,9e-05,21.59523]
[1777223669567,39.64,78011.4,0.0,-0.1979,9e-05,21.59852]
[1777223675226,39.65,78011.27,0.0,-0.19792,9e-05,21.59719]
[1777223681531,39.65,78014.71,0.0,-0.19763,9e-05,21.57915]
[1777223687233,39.65,78014.94,0.0,-0.19762,9e-05,21.57892]
[1777223693274,39.65,78012.98,0.0,-0.19781,9e-05,21.59075]
[1777223698309,39.66,78012.73,0.0,-0.19784,9e-05,21.59279]
[1777223704000,39.66,78012.01,0.0,-0.19792,9e-05,21.59739]
[1777223709421,39.66,78011.54,0.0,-0.19797,9e-05,21.60077]
[1777223717444,39.66,78011.1,0.0,-0.19802,9e-05,21.6043]
[1777223722479,39.66,78011.53,0.0,-0.198,9e-05,21.60255]
[1777223727513,39.67,78011.91,0.0,-0.19797,9e-05,21.60089]
[1777223733555,39.67,78014.32,0.0,-0.19774,9e-05,21.58447]
[1777223738590,39.67,78014.06,0.0,-0.19778,9e-05,21.58674]
[1777223743627,39.67,78013.84,0.0,-0.1978,9e-05,21.5885]
[1777223745012,39.67,78013.84,0.0,-0.1978,9e-05,21.5885]
[1777223745639,39.67,78013.63,0.0,-0.19783,9e-05,21.58994]
[1777223750675,39.67,78012.62,0.0,-0.19793,9e-05,21.59628]
[1777223755709,39.67,78013.36,0.0,-0.19787,9e-05,21.59263]
[1777223760746,39.68,78014.83,0.0,-0.19774,9e-05,21.58482]
[1777223765780,39.68,78022.26,0.0,-0.19709,9e-05,21.54374]
[1777223770815,39.68,78022.57,0.0,-0.19709,9e-05,21.54351]
[1777223775851,39.69,78020.04,0.0,-0.19733,9e-05,21.55901]
[1777223782232,39.69,78016.84,0.0,-0.19763,9e-05,21.57792]
[1777223788941,39.69,78015.93,0.0,-0.19772,9e-05,21.58365]
[1777223792820,39.69,78015.93,0.0,-0.19772,9e-05,21.58365]
[1777223792969,39.69,78015.22,0.0,-0.19777,9e-05,21.58469]
[1777223796883,39.69,78015.31,0.0,-0.19777,9e-05,21.58443]
[1777223796887,39.69,78015.0,0.0,-0.19781,9e-05,21.58693]
[1777223801420,39.7,78014.35,0.0,-0.19788,9e-05,21.59136]
[1777223801521,39.7,78014.14,0.0,-0.1979,9e-05,21.59288]
[1777223803719,39.7,78013.84,0.0,-0.19793,9e-05,21.59466]
[1777223803821,39.7,78013.7,0.0,-0.19794,9e-05,21.59554]
[1777223809083,39.7,78013.7,0.0,-0.19795,9e-05,21.59595]
[1777223821164,39.7,78012.75,0.0,-0.19805,9e-05,21.60228]
[1777223826201,39.7,78011.9,0.0,-0.19813,9e-05,21.60749]
[1777223827887,39.7,78011.9,0.0,-0.19813,9e-05,21.60749]
[1777223828216,39.7,78011.19,0.0,-0.1982,9e-05,21.61167]
[1777223835421,39.7,78010.33,0.0,-0.19828,9e-05,21.61691]
[1777223842039,39.7,78010.33,0.0,-0.19829,9e-05,21.61726]
[1777223851377,39.71,78010.23,0.0,-0.19829,9e-05,21.61537]
[1777223853373,39.71,78010.23,0.0,-0.19829,9e-05,21.61544]
[1777223862520,39.71,78013.31,0.0,-0.19802,9e-05,21.59852]
[1777223863539,39.71,78010.48,0.0,-0.19829,9e-05,21.61523]
[1777223865941,39.71,78010.12,0.0,-0.19832,9e-05,21.61757]
[1777223866432,39.71,78010.12,0.0,-0.19832,9e-05,21.61757]
[1777223866450,39.71,78010.12,0.0,-0.19832,9e-05,21.61757]
[1777223866467,39.71,78010.12,0.0,-0.19832,9e-05,21.61757]
[1777223866484,39.71,78010.33,0.0,-0.19831,9e-05,21.61659]
[1777223868460,39.71,78002.39,0.0,-0.19903,9e-05,21.66157]
[1777223868522,39.71,78007.46,0.0,-0.19857,9e-05,21.63291]
[1777223872338,39.71,78008.22,0.0,-0.1985,9e-05,21.62888]
[1777223872372,39.71,78008.22,0.0,-0.1985,9e-05,21.62888]
[1777223872396,39.71,78008.22,0.0,-0.1985,9e-05,21.62888]
[1777223872534,39.71,78008.22,0.0,-0.1985,9e-05,21.62888]
[1777223880860,39.72,78017.68,0.0,-0.19767,9e-05,21.57642]
[1777223893004,39.72,78024.43,0.0,-0.19707,9e-05,21.53875]
[1777223899715,39.72,78026.47,0.0,-0.19689,9e-05,21.52729]
[1777223902829,39.72,78027.12,0.0,-0.19683,9e-05,21.52363]
[1777223902839,39.72,78027.5,0.0,-0.1968,9e-05,21.52148]
[1777223908778,39.72,78026.18,0.0,-0.19692,9e-05,21.52935]
[1777223913812,39.72,78022.93,0.0,-0.1972,9e-05,21.54472]
[1777223918847,39.72,78024.19,0.0,-0.19708,9e-05,21.53751]
[1777223923273,39.72,78024.55,0.0,-0.19705,9e-05,21.53541]
[1777223923883,39.72,78025.1,0.0,-0.197,9e-05,21.53227]
[1777223924219,39.72,78025.1,0.0,-0.197,9e-05,21.53227]
[1777223924889,39.72,78025.2,0.0,-0.19699,9e-05,21.53168]
[1777223929952,39.72,78026.46,0.0,-0.19688,9e-05,21.52445]
[1777223934960,39.72,78027.12,0.0,-0.19682,9e-05,21.5206]
[1777223939995,39.72,78027.47,0.0,-0.19678,9e-05,21.5185]
[1777223945030,39.72,78028.61,0.0,-0.19668,9e-05,21.51191]
[1777223950065,39.72,78029.14,0.0,-0.19663,9e-05,21.5088]
[1777223955099,39.72,78027.68,0.0,-0.19677,9e-05,21.51746]
[1777223962151,39.72,78026.56,0.0,-0.19688,9e-05,21.52454]
[1777223963306,39.72,78026.56,0.0,-0.19688,9e-05,21.52454]
[1777223963749,39.72,78026.56,0.0,-0.19688,9e-05,21.52454]
[1777223967402,39.72,78024.0,0.0,-0.19711,9e-05,21.53949]
[1777223967503,39.72,78022.51,0.0,-0.19725,9e-05,21.54816]
[1777223968404,39.72,78022.51,0.0,-0.19725,9e-05,21.54816]
[1777223968498,39.72,78022.13,0.0,-0.19729,9e-05,21.55042]
[1777223969922,39.72,78022.13,0.0,-0.19729,9e-05,21.55042]
[1777223970016,39.72,78021.8,0.0,-0.19732,9e-05,21.55239]
[1777223976248,39.72,78018.25,0.0,-0.19762,9e-05,21.56957]
[1777223981610,39.73,78017.87,0.0,-0.19766,9e-05,21.57207]
[1777223987328,39.73,78016.65,0.0,-0.19778,9e-05,21.57956]
[1777223988199,39.73,78016.65,0.0,-0.19778,9e-05,21.57956]
[1777223988275,39.73,78016.45,0.0,-0.1978,9e-05,21.58077]
[1777223991770,39.73,78016.45,0.0,-0.1978,9e-05,21.58094]
[1777223991857,39.73,78016.01,0.0,-0.19785,9e-05,21.5836]
[1777223997395,39.73,78011.9,0.0,-0.19822,9e-05,21.60721]
[1777224000996,39.73,78012.17,0.0,-0.1982,9e-05,21.60578]
[1777224001655,39.73,78012.53,0.0,-0.19817,9e-05,21.60388]
[1777224007465,39.73,78013.14,0.0,-0.19812,9e-05,21.60068]
[1777224013852,39.73,78014.05,0.0,-0.19804,9e-05,21.59593]
[1777224019550,39.73,78015.47,0.0,-0.19792,9e-05,21.58825]
[1777224024584,39.73,78016.61,0.0,-0.19782,9e-05,21.58211]
[1777224033992,39.73,78017.5,0.0,-0.19773,9e-05,21.57413]
[1777224040697,39.74,78016.04,0.0,-0.19787,9e-05,21.58287]
[1777224052778,39.74,78014.4,0.0,-0.19803,9e-05,21.59293]
[1777224057816,39.74,78012.3,0.0,-0.19822,9e-05,21.60517]
[1777224064206,39.74,78011.49,0.0,-0.1983,9e-05,21.61019]
[1777224071607,39.74,78011.49,0.0,-0.19831,9e-05,21.61048]
[1777224072601,39.74,78011.25,0.0,-0.19833,9e-05,21.61216]
[1777224073457,39.74,78011.25,0.0,-0.19833,9e-05,21.61224]
[1777224073668,39.74,78011.25,0.0,-0.19833,9e-05,21.61224]
[1777224074291,39.74,78010.62,0.0,-0.19839,9e-05,21.61589]
[1777224077572,39.74,78017.79,0.0,-0.19775,9e-05,21.57557]
[1777224077609,39.74,78017.79,0.0,-0.19775,9e-05,21.57557]
[1777224085012,39.75,78017.42,0.0,-0.1978,9e-05,21.57868]
[1777224090373,39.75,78018.39,0.0,-0.19772,9e-05,21.57352]
[1777224095843,39.75,78018.39,0.0,-0.19771,9e-05,21.57075]
[1777224096082,39.75,78022.4,0.0,-0.19735,9e-05,21.54812]
[1777224102125,39.75,78024.97,0.0,-0.19712,9e-05,21.5342]
[1777224108166,39.75,78025.94,0.0,-0.19705,9e-05,21.52936]
[1777224113323,39.75,78027.37,0.0,-0.19692,9e-05,21.52167]
[1777224113655,39.75,78027.37,0.0,-0.19692,9e-05,21.52167]
[1777224113697,39.75,78027.37,0.0,-0.19692,9e-05,21.52167]
[1777224114123,39.75,78027.37,0.0,-0.19692,9e-05,21.52167]
[1777224113751,39.75,78029.37,0.0,-0.19675,9e-05,21.51054]
[1777224120250,39.76,78028.66,0.0,-0.19682,9e-05,21.51536]
[1777224125285,39.76,78025.73,0.0,-0.19709,9e-05,21.53247]
[1777224130322,39.76,78023.63,0.0,-0.19729,9e-05,21.54478]
[1777224132808,39.76,78023.63,0.0,-0.19729,9e-05,21.54478]
[1777224132937,39.76,78023.63,0.0,-0.19729,9e-05,21.54478]
[1777224133059,39.76,78025.7,0.0,-0.19711,9e-05,21.53322]
[1777224134019,39.76,78025.7,0.0,-0.19711,9e-05,21.53322]
[1777224134942,39.76,78021.78,0.0,-0.19746,9e-05,21.55551]
[1777224141163,39.76,78019.83,0.0,-0.19764,9e-05,21.56686]
[1777224147297,39.76,78023.72,0.0,-0.19729,9e-05,21.54514]
[1777224152716,39.76,78021.64,0.0,-0.19746,9e-05,21.55368]
[1777224161403,39.76,78017.18,0.0,-0.19787,9e-05,21.57931]
[1777224167580,39.76,78015.21,0.0,-0.19806,9e-05,21.59094]
[1777224172615,39.76,78012.82,0.0,-0.19828,9e-05,21.60476]
[1777224178842,39.76,78012.85,0.0,-0.19828,9e-05,21.60477]
[1777224185061,39.77,78011.66,0.0,-0.19839,9e-05,21.61203]
[1777224190742,39.77,78011.5,0.0,-0.19841,9e-05,21.61325]
[1777224195778,39.77,78013.74,0.0,-0.19821,9e-05,21.6008]
[1777224201819,39.77,78012.94,0.0,-0.19829,9e-05,21.60563]
[1777224206855,39.77,78012.85,0.0,-0.1983,9e-05,21.60626]
[1777224211689,39.77,78011.5,0.0,-0.19842,9e-05,21.61378]
[1777224211889,39.77,78012.19,0.0,-0.19833,9e-05,21.60617]
[1777224219947,39.77,78011.38,0.0,-0.1984,9e-05,21.61026]
[1777224222402,39.77,78011.03,0.0,-0.19843,9e-05,21.61212]
[1777224222413,39.77,78011.03,0.0,-0.19843,9e-05,21.61212]
[1777224222967,39.77,78011.03,0.0,-0.19843,9e-05,21.61217]
[1777224223628,39.77,78011.03,0.0,-0.19843,9e-05,21.61217]
[1777224223850,39.77,78011.03,0.0,-0.19843,9e-05,21.61217]
[1777224225991,39.77,77995.56,0.0,-0.19983,9e-05,21.69974]
[1777224226005,39.77,77995.56,0.0,-0.19983,9e-05,21.69974]
[1777224226033,39.77,77995.78,0.0,-0.19981,9e-05,21.69848]
[1777224227011,39.77,77995.78,0.0,-0.19981,9e-05,21.69848]
[1777224227958,39.77,77995.7,0.0,-0.19982,9e-05,21.6989]
[1777224229245,39.77,77994.38,0.0,-0.19994,9e-05,21.70634]
[1777224229975,39.77,77994.38,0.0,-0.19994,9e-05,21.70632]
[1777224231211,39.77,77994.77,0.0,-0.1999,9e-05,21.70409]
[1777224232009,39.77,77994.77,0.0,-0.1999,9e-05,21.70409]
[1777224238073,39.77,77992.6,0.0,-0.20009,9e-05,21.71603]
[1777224244168,39.77,77991.29,0.0,-0.20021,9e-05,21.7232]
[1777224247946,39.76,77993.24,0.0,-0.20003,9e-05,21.71198]
[1777224248143,39.76,77993.24,0.0,-0.20003,9e-05,21.71193]
[1777224251163,39.76,77980.94,0.0,-0.20115,9e-05,21.7813]
[1777224256201,39.76,77984.19,0.0,-0.20084,9e-05,21.76243]
[1777224256349,39.76,77984.19,0.0,-0.20084,9e-05,21.76243]
[1777224258401,39.76,77985.2,0.0,-0.20075,9e-05,21.75652]
[1777224260381,39.76,77985.2,0.0,-0.20074,9e-05,21.75641]
[1777224262410,39.76,77985.2,0.0,-0.20074,9e-05,21.75619]
[1777224268287,39.76,77988.97,0.0,-0.20039,9e-05,21.73417]
[1777224273322,39.76,77990.85,0.0,-0.20018,9e-05,21.71924]
[1777224279365,39.75,77992.71,0.0,-0.2,9e-05,21.7078]
[1777224285764,39.75,77993.84,0.0,-0.19988,9e-05,21.70038]
[1777224291190,39.75,77994.25,0.0,-0.19984,9e-05,21.69763]
[1777224296485,39.75,78003.57,0.0,-0.19898,9e-05,21.64415]
[1777224299253,39.75,78004.12,0.0,-0.19893,9e-05,21.64108]
[1777224299306,39.75,78004.46,0.0,-0.1989,9e-05,21.6391]
[1777224299456,39.75,78004.46,0.0,-0.1989,9e-05,21.6391]
[1777224302999,39.75,78015.53,0.0,-0.1979,9e-05,21.57628]
[1777224303050,39.75,78018.85,0.0,-0.19759,9e-05,21.5571]
[1777224309581,39.75,78015.46,0.0,-0.19789,9e-05,21.57622]
[1777224315122,39.75,78015.27,0.0,-0.19791,9e-05,21.57718]
[1777224321128,39.75,78014.01,0.0,-0.19802,9e-05,21.58402]
[1777224321202,39.75,78014.01,0.0,-0.19802,9e-05,21.58402]
[1777224321229,39.75,78013.89,0.0,-0.19803,9e-05,21.58457]
[1777224326705,39.74,78011.47,0.0,-0.19824,9e-05,21.59799]
[1777224332706,39.74,78011.33,0.0,-0.19825,9e-05,21.59857]
[1777224338788,39.74,78008.85,0.0,-0.19845,9e-05,21.60875]
[1777224343823,39.74,78007.76,0.0,-0.19854,9e-05,21.61469]
[1777224348860,39.74,78007.06,0.0,-0.1986,9e-05,21.6184]
[1777224353895,39.74,78007.14,0.0,-0.1986,9e-05,21.61837]
[1777224358930,39.75,78005.25,0.0,-0.19879,9e-05,21.63001]
[1777224363965,39.75,78004.95,0.0,-0.19883,9e-05,21.63288]
[1777224371660,39.75,78005.62,0.0,-0.19879,9e-05,21.63004]
[1777224377056,39.76,78006.57,0.0,-0.19873,9e-05,21.62667]
[1777224382090,39.76,78006.36,0.0,-0.19877,9e-05,21.62888]
[1777224388258,39.76,78006.27,0.0,-0.19879,9e-05,21.63015]
[1777224394174,39.77,78007.32,0.0,-0.1987,9e-05,21.62251]
[1777224399210,39.77,78006.42,0.0,-0.1988,9e-05,21.62874]
[1777224404244,39.77,78005.33,0.0,-0.19891,9e-05,21.63587]
[1777224409279,39.77,78005.59,0.0,-0.19889,9e-05,21.63478]
[1777224412631,39.77,78005.71,0.0,-0.19889,9e-05,21.63447]
[1777224415289,39.77,78005.7,0.0,-0.19889,9e-05,21.63495]
[1777224420357,39.78,78006.36,0.0,-0.19885,9e-05,21.63249]
[1777224420753,39.78,78006.36,0.0,-0.19885,9e-05,21.63249]
[1777224421364,39.78,78006.2,0.0,-0.19887,9e-05,21.6336]
[1777224422634,39.78,78006.73,0.0,-0.19883,9e-05,21.63082]
[1777224422787,39.78,78006.73,0.0,-0.19883,9e-05,21.63082]
[1777224423480,39.78,78006.37,0.0,-0.19886,9e-05,21.63307]
[1777224428866,39.78,78006.71,0.0,-0.19885,9e-05,21.63221]
[1777224428967,39.78,78006.72,0.0,-0.19885,9e-05,21.63236]
[1777224436824,39.79,78006.81,0.0,-0.19886,9e-05,21.63331]
[1777224443518,39.79,78007.26,0.0,-0.19883,9e-05,21.63155]
[1777224448553,39.79,78007.58,0.0,-0.19882,9e-05,21.63079]
[1777224454595,39.8,78007.32,0.0,-0.19884,9e-05,21.63]
[1777224460640,39.8,78007.26,0.0,-0.19887,9e-05,21.63158]
[1777224467034,39.8,78007.0,0.0,-0.19891,9e-05,21.63435]
[1777224473731,39.8,78007.25,0.0,-0.1989,9e-05,21.63362]
[1777224480781,39.81,78007.44,0.0,-0.1989,9e-05,21.63398]
[1777224481645,39.81,78007.44,0.0,-0.1989,9e-05,21.63398]
[1777224481673,39.81,78007.44,0.0,-0.1989,9e-05,21.63398]
[1777224481743,39.81,78007.44,0.0,-0.1989,9e-05,21.63398]
[1777224482332,39.81,78007.44,0.0,-0.1989,9e-05,21.63398]
[1777224483695,39.81,78007.54,0.0,-0.1989,9e-05,21.63382]
[1777224483801,39.81,78010.03,0.0,-0.19868,9e-05,21.61996]
[1777224484638,39.81,78010.03,0.0,-0.19868,9e-05,21.61996]
[1777224489794,39.81,78011.57,0.0,-0.19856,9e-05,21.61236]
[1777224494040,39.81,78011.8,0.0,-0.19855,9e-05,21.61172]
[1777224494116,39.81,78011.8,0.0,-0.19855,9e-05,21.61172]
[1777224496060,39.82,78010.74,0.0,-0.19865,9e-05,21.61837]
[1777224496107,39.82,78020.89,0.0,-0.19774,9e-05,21.561]
[1777224497630,39.82,78020.29,0.0,-0.19779,9e-05,21.56438]
[1777224497926,39.82,78020.29,0.0,-0.19779,9e-05,21.56438]
[1777224498522,39.82,78020.29,0.0,-0.19779,9e-05,21.56438]
[1777224497988,39.82,78020.25,0.0,-0.19779,9e-05,21.56462]
[1777224498907,39.82,78020.25,0.0,-0.19779,9e-05,21.56462]
[1777224501941,39.82,78019.14,0.0,-0.19789,9e-05,21.57076]
[1777224502009,39.82,78018.57,0.0,-0.19794,9e-05,21.57393]
[1777224503678,39.82,78018.57,0.0,-0.19794,9e-05,21.57393]
[1777224503778,39.82,78018.57,0.0,-0.19794,9e-05,21.57393]
[1777224504004,39.82,78018.57,0.0,-0.19794,9e-05,21.57393]
[1777224504432,39.82,78018.57,0.0,-0.19794,9e-05,21.57393]
[1777224504534,39.82,78019.74,0.0,-0.19783,9e-05,21.56721]
[1777224506277,39.82,78019.75,0.0,-0.19783,9e-05,21.56716]
[1777224511559,39.82,78022.93,0.0,-0.19754,9e-05,21.54894]
[1777224513110,39.82,78041.17,0.0,-0.19588,9e-05,21.44203]
[1777224514164,39.82,78041.17,0.0,-0.19588,9e-05,21.44203]
[1777224514837,39.82,78041.23,0.0,-0.19588,9e-05,21.44173]
[1777224520056,39.82,78039.52,0.0,-0.19604,9e-05,21.45186]
[1777224525091,39.82,78033.83,0.0,-0.19655,9e-05,21.48406]
[1777224530125,39.82,78034.55,0.0,-0.19648,9e-05,21.47971]
[1777224535161,39.81,78031.69,0.0,-0.19673,9e-05,21.4956]
[1777224538272,39.81,78031.81,0.0,-0.19672,9e-05,21.49477]
[1777224540319,39.81,78031.4,0.0,-0.19675,9e-05,21.49705]
[1777224540398,39.81,78031.4,0.0,-0.19675,9e-05,21.49705]
[1777224540499,39.81,78030.42,0.0,-0.19684,9e-05,21.5027]
[1777224542573,39.81,78030.42,0.0,-0.19685,9e-05,21.50279]
[1777224543217,39.81,78021.02,0.0,-0.19769,9e-05,21.55617]
[1777224548253,39.81,78011.57,0.0,-0.19855,9e-05,21.60958]
[1777224553287,39.81,78012.11,0.0,-0.19849,9e-05,21.60607]
[1777224558325,39.81,78005.88,0.0,-0.19904,9e-05,21.64065]
[1777224560323,39.81,78005.7,0.0,-0.19906,9e-05,21.64153]
[1777224560808,39.81,78010.64,0.0,-0.19861,9e-05,21.6135]
[1777224561352,39.81,78010.64,0.0,-0.19861,9e-05,21.6135]
[1777224567385,39.81,78010.03,0.0,-0.19866,9e-05,21.61699]
[1777224572420,39.81,78008.31,0.0,-0.1988,9e-05,21.62326]
[1777224577810,39.81,78008.67,0.0,-0.19877,9e-05,21.62131]
[1777224586519,39.81,78009.37,0.0,-0.19871,9e-05,21.61761]
[1777224593568,39.81,78009.2,0.0,-0.19873,9e-05,21.61882]
[1777224598603,39.81,78008.51,0.0,-0.19879,9e-05,21.62292]
[1777224601236,39.81,78010.57,0.0,-0.19861,9e-05,21.61136]
[1777224605494,39.81,78000.01,0.0,-0.19957,9e-05,21.67113]
[1777224605652,39.81,77999.72,0.0,-0.19959,9e-05,21.67275]
[1777224609426,39.81,77998.27,0.0,-0.19972,9e-05,21.68088]
[1777224609683,39.81,77993.32,0.0,-0.20017,9e-05,21.70877]
[1777224614715,39.81,77991.36,0.0,-0.20034,9e-05,21.7194]
[1777224620756,39.81,77991.8,0.0,-0.20029,9e-05,21.7164]
[1777224626189,39.81,77993.63,0.0,-0.20012,9e-05,21.70574]
[1777224631836,39.81,77992.74,0.0,-0.20018,9e-05,21.70716]
[1777224635816,39.81,77993.55,0.0,-0.20011,9e-05,21.70264]
[1777224637795,39.81,77993.74,0.0,-0.20009,9e-05,21.70161]
[1777224644121,39.81,77985.8,0.0,-0.20081,9e-05,21.74626]
[1777224649963,39.81,77984.18,0.0,-0.20095,9e-05,21.75491]
[1777224654997,39.81,77988.36,0.0,-0.20057,9e-05,21.73103]
[1777224656134,39.81,77988.36,0.0,-0.20057,9e-05,21.73103]
[1777224662667,39.81,77988.14,0.0,-0.20058,9e-05,21.73181]
[1777224668441,39.8,77988.67,0.0,-0.20051,9e-05,21.72753]
[1777224674131,39.8,77987.86,0.0,-0.20057,9e-05,21.73128]
[1777224679165,39.8,77985.56,0.0,-0.20076,9e-05,21.74318]
[1777224684201,39.8,77986.69,0.0,-0.20065,9e-05,21.73588]
[1777224689299,39.79,77986.62,0.0,-0.20064,9e-05,21.73553]
[1777224689398,39.79,77986.85,0.0,-0.20062,9e-05,21.73405]
[1777224691589,39.79,77986.85,0.0,-0.20062,9e-05,21.73386]
[1777224691692,39.79,77987.94,0.0,-0.20049,9e-05,21.72416]
[1777224692395,39.79,77987.94,0.0,-0.20049,9e-05,21.72416]
[1777224692496,39.79,77987.99,0.0,-0.20049,9e-05,21.72369]
[1777224695226,39.79,77987.99,0.0,-0.20048,9e-05,21.72333]
[1777224695327,39.79,77988.28,0.0,-0.20045,9e-05,21.72152]
[1777224696710,39.79,77988.28,0.0,-0.20045,9e-05,21.72152]
[1777224696747,39.79,77987.38,0.0,-0.20053,9e-05,21.72642]
[1777224702649,39.79,77989.59,0.0,-0.20033,9e-05,21.71361]
[1777224702749,39.79,77990.7,0.0,-0.20022,9e-05,21.70725]
[1777224703574,39.79,77990.7,0.0,-0.20022,9e-05,21.70725]
[1777224703586,39.79,77990.7,0.0,-0.20022,9e-05,21.70725]
[1777224703664,39.79,77990.49,0.0,-0.20024,9e-05,21.70838]
[1777224704250,39.79,77990.49,0.0,-0.20024,9e-05,21.70838]
[1777224704277,39.79,77990.49,0.0,-0.20024,9e-05,21.70838]
[1777224704351,39.79,77990.97,0.0,-0.20019,9e-05,21.70549]
[1777224704881,39.79,77990.97,0.0,-0.20019,9e-05,21.70549]
[1777224705349,39.79,77990.97,0.0,-0.20019,9e-05,21.7053]
[1777224710691,39.79,77992.65,0.0,-0.20003,9e-05,21.69509]
[1777224716426,39.78,77995.36,0.0,-0.19976,9e-05,21.6786]
[1777224721460,39.78,77996.94,0.0,-0.19961,9e-05,21.66878]
[1777224726496,39.78,77988.54,0.0,-0.20036,9e-05,21.71533]
[1777224727230,39.78,77988.54,0.0,-0.20036,9e-05,21.71533]
[1777224727527,39.78,77987.47,0.0,-0.20045,9e-05,21.72115]
[1777224727949,39.78,77987.47,0.0,-0.20045,9e-05,21.72115]
[1777224728515,39.78,77985.18,0.0,-0.20066,9e-05,21.73385]
[1777224733544,39.77,77983.04,0.0,-0.20084,9e-05,21.74539]
[1777224738580,39.77,77982.73,0.0,-0.20086,9e-05,21.74661]
[1777224740911,39.77,77983.13,0.0,-0.20082,9e-05,21.74414]
[1777224740987,39.77,77983.13,0.0,-0.20082,9e-05,21.74414]
[1777224741220,39.77,77983.13,0.0,-0.20082,9e-05,21.74414]
[1777224741226,39.77,77983.13,0.0,-0.20082,9e-05,21.74414]
[1777224741476,39.77,77983.13,0.0,-0.20082,9e-05,21.74414]
[1777224743578,39.77,77989.91,0.0,-0.2002,9e-05,21.70577]
[1777224744044,39.77,77995.57,0.0,-0.19969,9e-05,21.67384]
[1777224744054,39.77,77995.57,0.0,-0.19969,9e-05,21.67384]
[1777224744621,39.77,77995.57,0.0,-0.19969,9e-05,21.67389]
[1777224745484,39.77,77995.57,0.0,-0.19969,9e-05,21.67389]
[1777224745629,39.77,77996.39,0.0,-0.19962,9e-05,21.66932]
[1777224746408,39.77,77996.39,0.0,-0.19962,9e-05,21.66932]
[1777224746636,39.77,77996.6,0.0,-0.1996,9e-05,21.66821]
[1777224747269,39.77,77996.6,0.0,-0.1996,9e-05,21.66821]
[1777224747643,39.77,77996.68,0.0,-0.19959,9e-05,21.66782]
[1777224748127,39.77,77996.68,0.0,-0.19959,9e-05,21.66782]
[1777224748649,39.77,77996.75,0.0,-0.19959,9e-05,21.6675]
[1777224753685,39.77,77999.41,0.0,-0.19933,9e-05,21.64933]
[1777224758723,39.78,78000.72,0.0,-0.19922,9e-05,21.64242]
[1777224765769,39.78,77999.66,0.0,-0.19933,9e-05,21.64912]
[1777224770814,39.78,77998.06,0.0,-0.19948,9e-05,21.65864]
[1777224775842,39.78,77997.12,0.0,-0.19957,9e-05,21.66439]
[1777224776098,39.78,77997.12,0.0,-0.19957,9e-05,21.66439]
[1777224777668,39.78,77997.11,0.0,-0.19957,9e-05,21.66454]
[1777224782891,39.78,77997.7,0.0,-0.19953,9e-05,21.66177]
[1777224789286,39.78,77997.89,0.0,-0.19952,9e-05,21.66136]
[1777224795981,39.79,77997.73,0.0,-0.19954,9e-05,21.66284]
[1777224801615,39.79,78000.82,0.0,-0.19927,9e-05,21.64578]
[1777224808068,39.79,77999.15,0.0,-0.19943,9e-05,21.65604]
[1777224814110,39.79,77999.39,0.0,-0.1994,9e-05,21.65177]
[1777224819497,39.79,77997.78,0.0,-0.19955,9e-05,21.66145]
[1777224825187,39.79,77997.22,0.0,-0.19961,9e-05,21.66509]
[1777224831229,39.79,77996.1,0.0,-0.19972,9e-05,21.67197]
[1777224836264,39.8,77995.67,0.0,-0.19977,9e-05,21.67484]
[1777224838236,39.8,77995.61,0.0,-0.19978,9e-05,21.67526]
[1777224838712,39.8,77995.61,0.0,-0.19978,9e-05,21.67526]
[1777224838901,39.8,77995.61,0.0,-0.19978,9e-05,21.67526]
[1777224838913,39.8,77988.93,0.0,-0.20038,9e-05,21.71312]
[1777224840735,39.8,77980.78,0.0,-0.20113,9e-05,21.75914]
[1777224840941,39.8,77974.83,0.0,-0.20167,9e-05,21.79282]
[1777224841357,39.8,77974.83,0.0,-0.20167,9e-05,21.79282]
[1777224842917,39.8,77976.68,0.0,-0.20151,9e-05,21.78252]
[1777224843700,39.8,77980.12,0.0,-0.20119,9e-05,21.76311]
[1777224847213,39.8,77984.26,0.0,-0.20082,9e-05,21.73984]
[1777224848975,39.8,77985.7,0.0,-0.20069,9e-05,21.7318]
[1777224849706,39.8,77988.67,0.0,-0.20042,9e-05,21.71511]
[1777224855064,39.8,77988.95,0.0,-0.2004,9e-05,21.7139]
[1777224855162,39.8,77988.45,0.0,-0.20044,9e-05,21.71672]
[1777224862458,39.8,77989.92,0.0,-0.20032,9e-05,21.70896]
[1777224868495,39.8,77990.28,0.0,-0.20029,9e-05,21.70723]
[1777224873531,39.8,77991.44,0.0,-0.20016,9e-05,21.69738]
[1777224879916,39.8,77992.22,0.0,-0.2001,9e-05,21.69307]
[1777224886621,39.8,77992.15,0.0,-0.20009,9e-05,21.69289]
[1777224891657,39.8,77992.48,0.0,-0.20006,9e-05,21.69061]
[1777224897181,39.8,77992.86,0.0,-0.20002,9e-05,21.68844]
[1777224901830,39.8,77992.83,0.0,-0.20003,9e-05,21.68873]
[1777224907771,39.8,77985.57,0.0,-0.20069,9e-05,21.72963]
[1777224911242,39.8,77985.27,0.0,-0.20071,9e-05,21.73124]
[1777224911929,39.8,77985.27,0.0,-0.20071,9e-05,21.73124]
[1777224915309,39.8,77992.49,0.0,-0.20005,9e-05,21.69051]
[1777224921869,39.8,77994.42,0.0,-0.19988,9e-05,21.67977]
[1777224928917,39.8,77994.77,0.0,-0.19985,9e-05,21.67797]
[1777224934015,39.8,77998.55,0.0,-0.19949,9e-05,21.65328]
[1777224940336,39.8,77998.55,0.0,-0.1995,9e-05,21.65361]
[1777224945264,39.8,77998.55,0.0,-0.1995,9e-05,21.65385]
[1777224945954,39.8,77998.55,0.0,-0.1995,9e-05,21.65385]
[1777224951071,39.8,77997.09,0.0,-0.19964,9e-05,21.66255]
[1777224958121,39.8,77997.02,0.0,-0.19965,9e-05,21.66355]
[1777224962908,39.81,77997.47,0.0,-0.19962,9e-05,21.66129]
[1777224962921,39.81,77997.47,0.0,-0.19962,9e-05,21.66129]
[1777224963009,39.81,77997.59,0.0,-0.19961,9e-05,21.6608]
[1777224964695,39.81,77997.59,0.0,-0.19961,9e-05,21.6608]
[1777224964793,39.81,77997.9,0.0,-0.19958,9e-05,21.65908]
[1777224970546,39.81,77998.16,0.0,-0.19956,9e-05,21.65772]
[1777224975764,39.81,77998.16,0.0,-0.19956,9e-05,21.65772]
[1777224980834,39.81,77998.95,0.0,-0.1995,9e-05,21.65399]
[1777224985981,39.81,77998.95,0.0,-0.1995,9e-05,21.6542]
[1777224991354,39.81,77998.51,0.0,-0.19953,9e-05,21.65409]
[1777224997058,39.81,77997.78,0.0,-0.19961,9e-05,21.65863]
[1777225002428,39.81,77996.41,0.0,-0.19974,9e-05,21.6671]
[1777225007429,39.82,77996.36,0.0,-0.19976,9e-05,21.66791]
[1777225007930,39.82,77996.36,0.0,-0.19976,9e-05,21.66791]
[1777225013429,39.82,77998.92,0.0,-0.19953,9e-05,21.65419]
[1777225013708,39.82,77998.92,0.0,-0.19953,9e-05,21.65419]
[1777225016168,39.82,77997.1,0.0,-0.1997,9e-05,21.66459]
[1777225022569,39.82,77996.86,0.0,-0.19972,9e-05,21.66598]
[1777225027604,39.82,77997.15,0.0,-0.1997,9e-05,21.66437]
[1777225030128,39.82,77997.27,0.0,-0.19969,9e-05,21.66369]
[1777225035729,39.82,78000.59,0.0,-0.19939,9e-05,21.64502]
[1777225046134,39.82,77998.74,0.0,-0.19956,9e-05,21.65573]
[1777225052627,39.82,78003.17,0.0,-0.19913,9e-05,21.6271]
[1777225059843,39.82,77997.07,0.0,-0.19968,9e-05,21.66131]
[1777225060465,39.82,77995.95,0.0,-0.19979,9e-05,21.66769]
[1777225062173,39.82,77990.54,0.0,-0.20028,9e-05,21.69832]
[1777225062849,39.82,77990.54,0.0,-0.20028,9e-05,21.69835]
[1777225067885,39.82,77990.2,0.0,-0.20031,9e-05,21.70045]
[1777225072289,39.82,77989.9,0.0,-0.20034,9e-05,21.70228]
[1777225072300,39.82,77989.9,0.0,-0.20034,9e-05,21.7024]
[1777225073940,39.82,77989.9,0.0,-0.20034,9e-05,21.7024]
[1777225074041,39.82,77989.9,0.0,-0.20034,9e-05,21.70241]
[1777225074825,39.82,77989.9,0.0,-0.20034,9e-05,21.70241]
[1777225074926,39.82,77989.9,0.0,-0.20034,9e-05,21.70241]
[1777225080975,39.82,77990.62,0.0,-0.20028,9e-05,21.69837]
[1777225087017,39.82,77991.16,0.0,-0.20023,9e-05,21.69535]
[1777225093060,39.82,77991.36,0.0,-0.20021,9e-05,21.69423]
[1777225098095,39.82,77991.27,0.0,-0.20022,9e-05,21.69472]
[1777225103129,39.82,77991.44,0.0,-0.20021,9e-05,21.69375]
[1777225108166,39.82,77991.62,0.0,-0.20019,9e-05,21.69271]
[1777225114194,39.82,77991.61,0.0,-0.20017,9e-05,21.68925]
[1777225119579,39.82,77991.75,0.0,-0.20015,9e-05,21.68842]
[1777225127297,39.82,77989.17,0.0,-0.20039,9e-05,21.70276]
[1777225133340,39.82,77991.32,0.0,-0.20019,9e-05,21.69047]
[1777225138649,39.82,77993.82,0.0,-0.19996,9e-05,21.67629]
[1777225144419,39.82,77997.95,0.0,-0.19958,9e-05,21.65284]
[1777225151810,39.82,77998.48,0.0,-0.19953,9e-05,21.64982]
[1777225160530,39.82,77997.62,0.0,-0.19961,9e-05,21.65463]
[1777225165565,39.82,77996.35,0.0,-0.19973,9e-05,21.66176]
[1777225171959,39.82,77995.36,0.0,-0.19979,9e-05,21.66375]
[1777225177650,39.82,77994.81,0.0,-0.19984,9e-05,21.66678]
[1777225184698,39.82,77994.95,0.0,-0.19983,9e-05,21.66585]
[1777225189733,39.82,77994.3,0.0,-0.19988,9e-05,21.66942]
[1777225199805,39.82,77994.3,0.0,-0.19988,9e-05,21.66923]
[1777225204839,39.82,77993.67,0.0,-0.19994,9e-05,21.67268]
[1777225206192,39.82,77993.67,0.0,-0.19994,9e-05,21.67268]
[1777225210206,39.82,77993.74,0.0,-0.19993,9e-05,21.67219]
[1777225210222,39.82,77993.74,0.0,-0.19993,9e-05,21.67219]
[1777225210235,39.82,77993.74,0.0,-0.19993,9e-05,21.67219]
[1777225210306,39.82,77993.76,0.0,-0.19993,9e-05,21.67206]
[1777225210352,39.82,77993.76,0.0,-0.19993,9e-05,21.67206]
[1777225210882,39.82,77993.76,0.0,-0.19993,9e-05,21.67213]
[1777225212165,39.82,77993.76,0.0,-0.19993,9e-05,21.67213]
[1777225212179,39.82,77993.76,0.0,-0.19993,9e-05,21.67213]
[1777225212243,39.82,78000.91,0.0,-0.19928,9e-05,21.63178]
[1777225217934,39.82,78000.3,0.0,-0.19934,9e-05,21.63556]
[1777225223974,39.82,77999.14,0.0,-0.19945,9e-05,21.64221]
[1777225229009,39.82,77998.14,0.0,-0.19954,9e-05,21.64795]
[1777225234044,39.82,77997.19,0.0,-0.1996,9e-05,21.64991]
[1777225240120,39.82,77996.56,0.0,-0.19966,9e-05,21.65359]
[1777225242002,39.82,77996.13,0.0,-0.1997,9e-05,21.65604]
[1777225242040,39.82,77996.13,0.0,-0.1997,9e-05,21.65604]
[1777225242135,39.82,77996.01,0.0,-0.19971,9e-05,21.65673]
[1777225242709,39.82,77996.01,0.0,-0.19971,9e-05,21.65673]
[1777225242719,39.82,77996.01,0.0,-0.19971,9e-05,21.65673]
[1777225243142,39.82,77999.76,0.0,-0.19937,9e-05,21.63559]
[1777225248177,39.82,78002.35,0.0,-0.19914,9e-05,21.62101]
[1777225253212,39.82,78001.31,0.0,-0.19923,9e-05,21.62676]
[1777225262275,39.82,78000.6,0.0,-0.19929,9e-05,21.63062]
[1777225269325,39.82,77999.51,0.0,-0.19939,9e-05,21.63679]
[1777225275367,39.82,77998.96,0.0,-0.19944,9e-05,21.63996]
[1777225276377,39.82,77998.96,0.0,-0.19944,9e-05,21.63996]
[1777225276744,39.82,77998.96,0.0,-0.19944,9e-05,21.63997]
[1777225278583,39.82,78006.78,0.0,-0.19874,9e-05,21.59602]
[1777225278682,39.82,78008.52,0.0,-0.19858,9e-05,21.58619]
[1777225279627,39.82,78008.52,0.0,-0.19858,9e-05,21.58619]
[1777225279728,39.82,78008.36,0.0,-0.1986,9e-05,21.5873]
[1777225286444,39.82,78008.56,0.0,-0.19861,9e-05,21.58772]
[1777225291479,39.83,78006.1,0.0,-0.19882,9e-05,21.59921]
[1777225296513,39.83,78004.25,0.0,-0.19901,9e-05,21.61074]
[1777225301548,39.83,78002.88,0.0,-0.19914,9e-05,21.61928]
[1777225309605,39.84,78003.0,0.0,-0.19916,9e-05,21.62008]
[1777225314640,39.84,78002.77,0.0,-0.19919,9e-05,21.62247]
[1777225319675,39.84,78003.64,0.0,-0.19913,9e-05,21.61869]
[1777225324711,39.84,78006.36,0.0,-0.1989,9e-05,21.6044]
[1777225327321,39.84,78008.97,0.0,-0.19867,9e-05,21.58978]
[1777225333084,39.85,78010.73,0.0,-0.19852,9e-05,21.5808]
[1777225338809,39.85,78010.4,0.0,-0.19856,9e-05,21.58321]
[1777225344851,39.85,78009.99,0.0,-0.19861,9e-05,21.58625]
[1777225346137,39.85,78009.99,0.0,-0.19861,9e-05,21.58625]
[1777225351383,39.85,78007.4,0.0,-0.19885,9e-05,21.60135]
[1777225357409,39.85,78003.13,0.0,-0.19922,9e-05,21.62238]
[1777225367010,39.85,78004.01,0.0,-0.19915,9e-05,21.61779]
[1777225373371,39.85,78003.8,0.0,-0.19917,9e-05,21.61902]
[1777225380101,39.85,78004.28,0.0,-0.19912,9e-05,21.6163]
[1777225382816,39.85,78005.01,0.0,-0.19906,9e-05,21.61216]
[1777225389163,39.85,78006.4,0.0,-0.19893,9e-05,21.60426]
[1777225398229,39.85,78005.84,0.0,-0.19898,9e-05,21.60727]
[1777225403263,39.85,78004.03,0.0,-0.19914,9e-05,21.61737]
[1777225409306,39.85,78003.46,0.0,-0.19919,9e-05,21.62039]
[1777225417361,39.85,78003.38,0.0,-0.19917,9e-05,21.61706]
[1777225418832,39.85,78003.03,0.0,-0.1992,9e-05,21.619]
[1777225424412,39.85,78008.51,0.0,-0.19871,9e-05,21.58811]
[1777225429446,39.85,78008.36,0.0,-0.19872,9e-05,21.58913]
[1777225434319,39.85,78008.47,0.0,-0.19871,9e-05,21.58855]
[1777225435567,39.85,78006.54,0.0,-0.19889,9e-05,21.59964]
[1777225441530,39.85,78008.07,0.0,-0.19875,9e-05,21.59106]
[1777225441838,39.85,78008.07,0.0,-0.19875,9e-05,21.59106]
[1777225443683,39.85,78008.72,0.0,-0.1987,9e-05,21.58742]
[1777225449597,39.85,78008.24,0.0,-0.19874,9e-05,21.59033]
[1777225454621,39.85,78007.72,0.0,-0.19879,9e-05,21.59342]
[1777225457033,39.85,78007.72,0.0,-0.19879,9e-05,21.59342]
[1777225457163,39.85,78007.72,0.0,-0.19879,9e-05,21.59342]
[1777225457192,39.85,78007.72,0.0,-0.19879,9e-05,21.59342]
[1777225460641,39.86,78014.97,0.0,-0.19814,9e-05,21.55263]
[1777225461955,39.86,78014.38,0.0,-0.19819,9e-05,21.55604]
[1777225461983,39.86,78014.27,0.0,-0.19821,9e-05,21.5568]
[1777225468275,39.86,78014.09,0.0,-0.19823,9e-05,21.5581]
[1777225474075,39.86,78013.3,0.0,-0.19829,9e-05,21.5597]
[1777225476678,39.86,78013.91,0.0,-0.19823,9e-05,21.55634]
[1777225476779,39.86,78013.48,0.0,-0.19827,9e-05,21.55886]
[1777225482604,39.86,78012.96,0.0,-0.19832,9e-05,21.56198]
[1777225484249,39.86,78012.89,0.0,-0.19833,9e-05,21.56274]
[1777225484333,39.86,78010.02,0.0,-0.1986,9e-05,21.57912]
[1777225487632,39.86,78009.69,0.0,-0.19863,9e-05,21.58121]
[1777225488133,39.86,78009.69,0.0,-0.19863,9e-05,21.58121]
[1777225489756,39.86,78008.91,0.0,-0.1987,9e-05,21.58569]
[1777225489791,39.86,78008.91,0.0,-0.1987,9e-05,21.58569]
[1777225489868,39.86,78008.61,0.0,-0.19873,9e-05,21.58746]
[1777225491551,39.86,78008.61,0.0,-0.19873,9e-05,21.58746]
[1777225492354,39.86,78009.08,0.0,-0.19869,9e-05,21.58487]
[1777225497923,39.86,78008.41,0.0,-0.19875,9e-05,21.5891]
[1777225502959,39.86,78007.81,0.0,-0.19881,9e-05,21.59279]
[1777225507993,39.86,78007.07,0.0,-0.19889,9e-05,21.59729]
[1777225508764,39.86,78007.07,0.0,-0.19889,9e-05,21.59729]
[1777225510597,39.86,78006.62,0.0,-0.19893,9e-05,21.59983]
[1777225511948,39.86,78006.36,0.0,-0.19895,9e-05,21.6014]
[1777225512623,39.86,78006.36,0.0,-0.19895,9e-05,21.6014]
[1777225524468,39.87,78005.91,0.0,-0.199,9e-05,21.60424]
[1777225524794,39.87,78006.4,0.0,-0.19896,9e-05,21.60175]
[1777225529933,39.87,78006.55,0.0,-0.19895,9e-05,21.60109]
[1777225536190,39.87,78006.7,0.0,-0.19891,9e-05,21.59702]
[1777225541619,39.87,78006.36,0.0,-0.19895,9e-05,21.59911]
[1777225547267,39.87,78004.99,0.0,-0.19908,9e-05,21.60713]
[1777225552786,39.87,78003.91,0.0,-0.19918,9e-05,21.61337]
[1777225559352,39.87,78005.04,0.0,-0.19908,9e-05,21.60732]
[1777225564707,39.87,78005.48,0.0,-0.19904,9e-05,21.60504]
[1777225570428,39.87,78003.53,0.0,-0.19922,9e-05,21.61627]
[1777225572309,39.87,78003.92,0.0,-0.19919,9e-05,21.61409]
[1777225572721,39.87,78004.34,0.0,-0.19915,9e-05,21.61175]
[1777225574043,39.87,77995.55,0.0,-0.19995,9e-05,21.66131]
[1777225574456,39.87,77991.6,0.0,-0.2003,9e-05,21.68352]
[1777225579492,39.87,77991.35,0.0,-0.20032,9e-05,21.68457]
[1777225584527,39.87,77996.43,0.0,-0.19986,9e-05,21.65571]
[1777225589510,39.87,77999.6,0.0,-0.19957,9e-05,21.63771]
[1777225589612,39.87,78002.58,0.0,-0.1993,9e-05,21.62089]
[1777225590245,39.87,78002.58,0.0,-0.1993,9e-05,21.62089]
[1777225590569,39.87,78002.58,0.0,-0.1993,9e-05,21.62089]
[1777225592601,39.87,78002.88,0.0,-0.19925,9e-05,21.61568]
[1777225592689,39.87,78003.68,0.0,-0.19918,9e-05,21.61117]
[1777225599632,39.87,78003.41,0.0,-0.1992,9e-05,21.6127]
[1777225600295,39.87,78003.41,0.0,-0.1992,9e-05,21.6127]
[1777225600639,39.87,78003.08,0.0,-0.19923,9e-05,21.61457]
[1777225601542,39.87,78003.08,0.0,-0.19923,9e-05,21.61457]
[1777225601643,39.87,78003.28,0.0,-0.19921,9e-05,21.61344]
[1777225608740,39.87,78002.91,0.0,-0.19925,9e-05,21.61552]
[1777225614215,39.87,78002.91,0.0,-0.19925,9e-05,21.61552]
[1777225619815,39.87,78001.19,0.0,-0.1994,9e-05,21.62529]
[1777225625130,39.87,78001.35,0.0,-0.19939,9e-05,21.62446]
[1777225633912,39.87,78002.42,0.0,-0.19929,9e-05,21.61857]
[1777225641701,39.87,78003.33,0.0,-0.19921,9e-05,21.6135]
[1777225651031,39.87,78005.94,0.0,-0.19896,9e-05,21.59563]
[1777225661099,39.87,78007.82,0.0,-0.19879,9e-05,21.58531]
[1777225667143,39.87,78007.87,0.0,-0.19879,9e-05,21.58522]
[1777225672180,39.87,78009.13,0.0,-0.19868,9e-05,21.57832]
[1777225677215,39.87,78008.94,0.0,-0.1987,9e-05,21.57957]
[1777225682702,39.87,78009.29,0.0,-0.19867,9e-05,21.57774]
[1777225683066,39.87,78009.26,0.0,-0.19868,9e-05,21.57794]
[1777225683848,39.87,78013.82,0.0,-0.19826,9e-05,21.55224]
[1777225684246,39.87,78013.82,0.0,-0.19826,9e-05,21.55224]
[1777225684284,39.87,78013.82,0.0,-0.19826,9e-05,21.55224]
[1777225684369,39.87,78018.57,0.0,-0.19784,9e-05,21.52545]
[1777225684845,39.87,78018.57,0.0,-0.19784,9e-05,21.52545]
[1777225684853,39.87,78018.57,0.0,-0.19784,9e-05,21.52545]
[1777225685545,39.87,78020.28,0.0,-0.19768,9e-05,21.51586]
[1777225691312,39.88,78023.25,0.0,-0.19743,9e-05,21.49975]
[1777225692996,39.88,78032.18,0.0,-0.19663,9e-05,21.44932]
[1777225693007,39.88,78032.18,0.0,-0.19663,9e-05,21.44932]
[1777225693744,39.88,78034.19,0.0,-0.19645,9e-05,21.43807]
[1777225694392,39.88,78034.19,0.0,-0.19645,9e-05,21.43807]
[1777225694522,39.88,78034.19,0.0,-0.19645,9e-05,21.43807]
[1777225695223,39.88,78037.58,0.0,-0.19614,9e-05,21.41896]
[1777225695622,39.88,78037.79,0.0,-0.19613,9e-05,21.41786]
[1777225697277,39.88,78037.2,0.0,-0.19618,9e-05,21.42117]
[1777225697321,39.88,78037.2,0.0,-0.19618,9e-05,21.42117]
[1777225697357,39.88,78037.2,0.0,-0.19618,9e-05,21.42115]
[1777225698503,39.88,78037.2,0.0,-0.19618,9e-05,21.42115]
[1777225698579,39.88,78041.93,0.0,-0.19575,9e-05,21.39433]
[1777225701614,39.88,78046.95,0.0,-0.1953,9e-05,21.36587]
[1777225701700,39.88,78046.95,0.0,-0.1953,9e-05,21.36587]
[1777225704305,39.88,78043.22,0.0,-0.19564,9e-05,21.38719]
[1777225704449,39.88,78043.22,0.0,-0.19564,9e-05,21.38719]
[1777225704463,39.88,78043.22,0.0,-0.19564,9e-05,21.38719]
[1777225704511,39.88,78041.87,0.0,-0.19576,9e-05,21.39484]
[1777225707524,39.88,78041.42,0.0,-0.1958,9e-05,21.39737]
[1777225711571,39.88,78041.23,0.0,-0.19582,9e-05,21.3984]
[1777225718503,39.88,78040.79,0.0,-0.19583,9e-05,21.39728]
[1777225723539,39.88,78040.97,0.0,-0.19582,9e-05,21.39618]
[1777225725689,39.88,78040.97,0.0,-0.19582,9e-05,21.39631]
[1777225732270,39.88,78039.61,0.0,-0.19594,9e-05,21.40395]
[1777225734245,39.88,78040.0,0.0,-0.1959,9e-05,21.40167]
[1777225735857,39.88,78037.64,0.0,-0.19611,9e-05,21.41499]
[1777225741667,39.88,78037.59,0.0,-0.19612,9e-05,21.41508]
[1777225744461,39.88,78037.25,0.0,-0.19615,9e-05,21.41694]
[1777225745974,39.88,78037.35,0.0,-0.19614,9e-05,21.41631]
[1777225750318,39.88,78038.59,0.0,-0.19602,9e-05,21.40918]
[1777225750348,39.88,78038.59,0.0,-0.19602,9e-05,21.40918]
[1777225753876,39.88,78036.5,0.0,-0.19621,9e-05,21.42091]
[1777225754022,39.88,78036.5,0.0,-0.19621,9e-05,21.42091]
[1777225754107,39.88,78036.5,0.0,-0.19621,9e-05,21.42091]
[1777225754322,39.88,78036.5,0.0,-0.19621,9e-05,21.42091]
[1777225754433,39.88,78036.5,0.0,-0.19621,9e-05,21.42091]
[1777225754897,39.88,78037.33,0.0,-0.19613,9e-05,21.41617]
[1777225756143,39.88,78044.16,0.0,-0.19552,9e-05,21.37759]
[1777225756262,39.88,78044.16,0.0,-0.19552,9e-05,21.37759]
[1777225758168,39.88,78042.95,0.0,-0.19563,9e-05,21.38446]
[1777225758787,39.88,78043.02,0.0,-0.19563,9e-05,21.38407]
[1777225761762,39.88,78046.01,0.0,-0.19536,9e-05,21.3674]
[1777225761840,39.88,78045.38,0.0,-0.19542,9e-05,21.37112]
[1777225762405,39.88,78045.38,0.0,-0.19542,9e-05,21.37112]
[1777225764253,39.88,78040.86,0.0,-0.19583,9e-05,21.39696]
[1777225769864,39.88,78038.88,0.0,-0.19601,9e-05,21.40846]
[1777225776186,39.88,78037.16,0.0,-0.19615,9e-05,21.41495]
[1777225781948,39.88,78036.49,0.0,-0.19621,9e-05,21.41905]
[1777225786982,39.88,78035.72,0.0,-0.19629,9e-05,21.42373]
[1777225789325,39.88,78035.17,0.0,-0.19634,9e-05,21.42694]
[1777225789520,39.88,78035.12,0.0,-0.19634,9e-05,21.42741]
[1777225790217,39.88,78022.77,0.0,-0.19745,9e-05,21.49725]
[1777225794931,39.88,78022.35,0.0,-0.19749,9e-05,21.4997]
[1777225796725,39.88,78022.07,0.0,-0.19752,9e-05,21.50125]
[1777225796736,39.88,78022.07,0.0,-0.19752,9e-05,21.50125]
[1777225796818,39.88,78018.46,0.0,-0.19784,9e-05,21.5216]
[1777225798728,39.88,78016.82,0.0,-0.19799,9e-05,21.53086]
[1777225798825,39.88,78017.57,0.0,-0.19792,9e-05,21.52656]
[1777225800774,39.88,78018.13,0.0,-0.19787,9e-05,21.52339]
[1777225800875,39.88,78016.47,0.0,-0.19802,9e-05,21.53264]
[1777225806396,39.88,78020.03,0.0,-0.19769,9e-05,21.51215]
[1777225807968,39.88,78020.46,0.0,-0.19765,9e-05,21.50972]
[1777225808919,39.88,78020.46,0.0,-0.19765,9e-05,21.50972]
[1777225809316,39.88,78021.35,0.0,-0.19757,9e-05,21.50462]
[1777225809329,39.88,78029.25,0.0,-0.19686,9e-05,21.4599]
[1777225810237,39.88,78029.25,0.0,-0.19686,9e-05,21.4599]
[1777225810697,39.88,78029.25,0.0,-0.19686,9e-05,21.4599]
[1777225815705,39.88,78031.26,0.0,-0.19668,9e-05,21.44868]
[1777225818595,39.88,78029.17,0.0,-0.19687,9e-05,21.46083]
[1777225818675,39.88,78028.05,0.0,-0.19698,9e-05,21.46741]
[1777225819109,39.88,78028.05,0.0,-0.19698,9e-05,21.46741]
[1777225819212,39.88,78028.05,0.0,-0.19698,9e-05,21.46741]
[1777225822109,39.88,78027.19,0.0,-0.19706,9e-05,21.47253]
[1777225822921,39.88,78027.19,0.0,-0.19706,9e-05,21.47253]
[1777225822484,39.88,78026.57,0.0,-0.19712,9e-05,21.47628]
[1777225823798,39.88,78026.57,0.0,-0.19712,9e-05,21.47628]
[1777225831637,39.88,78026.02,0.0,-0.19718,9e-05,21.47989]
[1777225837339,39.89,78022.98,0.0,-0.19745,9e-05,21.49486]
[1777225842374,39.89,78021.62,0.0,-0.19758,9e-05,21.50307]
[1777225847408,39.89,78019.66,0.0,-0.19776,9e-05,21.51465]
[1777225852443,39.89,78018.62,0.0,-0.19786,9e-05,21.521]
[1777225857479,39.89,78017.87,0.0,-0.19794,9e-05,21.52568]
[1777225862514,39.89,78017.53,0.0,-0.19798,9e-05,21.52804]
[1777225867609,39.9,78016.9,0.0,-0.19804,9e-05,21.53205]
[1777225873608,39.9,78016.58,0.0,-0.19807,9e-05,21.53418]
[1777225879645,39.9,78019.67,0.0,-0.1978,9e-05,21.51693]
[1777225884682,39.9,78022.19,0.0,-0.19757,9e-05,21.50287]
[1777225887631,39.9,78026.02,0.0,-0.19723,9e-05,21.48131]
[1777225890164,39.9,78036.71,0.0,-0.19627,9e-05,21.42108]
[1777225896778,39.9,78035.21,0.0,-0.19639,9e-05,21.42633]
[1777225901860,39.9,78034.26,0.0,-0.19648,9e-05,21.43186]
[1777225902376,39.9,78034.72,0.0,-0.19644,9e-05,21.4293]
[1777225907856,39.9,78034.38,0.0,-0.19648,9e-05,21.43199]
[1777225912891,39.9,78028.22,0.0,-0.19704,9e-05,21.46709]
[1777225918933,39.9,78026.13,0.0,-0.19722,9e-05,21.47883]
[1777225923678,39.9,78023.54,0.0,-0.19746,9e-05,21.49339]
[1777225923967,39.9,78023.39,0.0,-0.19747,9e-05,21.49421]
[1777225924690,39.9,78023.39,0.0,-0.19747,9e-05,21.49421]
[1777225924974,39.9,78020.65,0.0,-0.19771,9e-05,21.50966]
[1777225926179,39.9,78019.91,0.0,-0.19778,9e-05,21.51379]
[1777225926702,39.9,78019.91,0.0,-0.19778,9e-05,21.51379]
[1777225926991,39.9,78019.54,0.0,-0.19781,9e-05,21.51583]
[1777225928737,39.9,78019.54,0.0,-0.19781,9e-05,21.51577]
[1777225929003,39.9,78019.6,0.0,-0.19781,9e-05,21.51538]
[1777225930099,39.9,78019.55,0.0,-0.19781,9e-05,21.51561]
[1777225930766,39.9,78019.55,0.0,-0.19781,9e-05,21.51561]
[1777225931016,39.9,78020.27,0.0,-0.19774,9e-05,21.5115]
[1777225936051,39.9,78019.35,0.0,-0.19782,9e-05,21.51645]
[1777225941086,39.9,78018.85,0.0,-0.19786,9e-05,21.519]
[1777225946122,39.9,78018.66,0.0,-0.19788,9e-05,21.5198]
[1777225951157,39.9,78018.41,0.0,-0.19787,9e-05,21.51743]
[1777225956192,39.9,78018.09,0.0,-0.1979,9e-05,21.51896]
[1777225963242,39.9,78017.75,0.0,-0.19792,9e-05,21.5205]
[1777225968280,39.9,78017.83,0.0,-0.19791,9e-05,21.51977]
[1777225971335,39.9,78017.12,0.0,-0.19798,9e-05,21.52372]
[1777225971400,39.89,78016.35,0.0,-0.19804,9e-05,21.52796]
[1777225977595,39.89,78019.8,0.0,-0.19773,9e-05,21.50817]
[1777225981472,39.89,78015.37,0.0,-0.19813,9e-05,21.5331]
[1777225981574,39.89,78015.72,0.0,-0.19809,9e-05,21.531]
[1777225987666,39.89,78014.25,0.0,-0.19822,9e-05,21.53892]
[1777225993489,39.89,78014.3,0.0,-0.19821,9e-05,21.53822]
[1777225998564,39.89,78011.61,0.0,-0.19845,9e-05,21.55304]
[1777226000537,39.89,78011.61,0.0,-0.19844,9e-05,21.55296]
[1777226006581,39.89,78008.66,0.0,-0.1987,9e-05,21.56884]
[1777226008968,39.89,78008.99,0.0,-0.19867,9e-05,21.56686]
[1777226009868,39.89,78009.17,0.0,-0.19865,9e-05,21.56573]
[1777226011409,39.89,78009.11,0.0,-0.19865,9e-05,21.56585]
[1777226014829,39.89,78011.64,0.0,-0.1984,9e-05,21.54775]
[1777226020102,39.89,78017.97,0.0,-0.19783,9e-05,21.5123]
[1777226024151,39.89,78020.76,0.0,-0.19758,9e-05,21.49692]
[1777226029741,39.89,78025.02,0.0,-0.19721,9e-05,21.47323]
[1777226034778,39.89,78028.03,0.0,-0.19693,9e-05,21.45616]
[1777226044847,39.89,78028.02,0.0,-0.19693,9e-05,21.45616]
[1777226049889,39.89,78023.16,0.0,-0.19737,9e-05,21.48362]
[1777226054920,39.89,78022.27,0.0,-0.19745,9e-05,21.48857]
[1777226056930,39.89,78022.28,0.0,-0.19745,9e-05,21.48849]
[1777226062977,39.89,78021.99,0.0,-0.19748,9e-05,21.49012]
[1777226068014,39.89,78019.94,0.0,-0.19766,9e-05,21.50183]
[1777226073049,39.89,78017.67,0.0,-0.19785,9e-05,21.51126]
[1777226078082,39.89,78017.46,0.0,-0.19787,9e-05,21.51257]
[1777226084124,39.89,78016.72,0.0,-0.19794,9e-05,21.51699]
[1777226089163,39.89,78017.42,0.0,-0.19788,9e-05,21.51328]
[1777226094195,39.89,78018.73,0.0,-0.19777,9e-05,21.50629]
[1777226098679,39.89,78020.59,0.0,-0.1976,9e-05,21.49613]
[1777226099321,39.89,78020.19,0.0,-0.19764,9e-05,21.49847]
[1777226099371,39.89,78020.25,0.0,-0.19764,9e-05,21.49813]
[1777226104812,39.89,78021.18,0.0,-0.19756,9e-05,21.49318]
[1777226110306,39.9,78018.47,0.0,-0.19781,9e-05,21.50917]
[1777226115524,39.9,78016.57,0.0,-0.19799,9e-05,21.52038]
[1777226121383,39.9,78013.68,0.0,-0.19826,9e-05,21.53705]
[1777226126418,39.9,78014.32,0.0,-0.1982,9e-05,21.53371]
[1777226131453,39.9,78015.7,0.0,-0.19806,9e-05,21.52264]
[1777226134770,39.9,78014.98,0.0,-0.19813,9e-05,21.52678]
[1777226135797,39.9,78014.49,0.0,-0.19817,9e-05,21.52961]
[1777226138091,39.9,78014.34,0.0,-0.19819,9e-05,21.53049]
[1777226139839,39.9,78013.16,0.0,-0.19829,9e-05,21.53724]
[1777226143120,39.9,78012.85,0.0,-0.19832,9e-05,21.53903]
[1777226143915,39.9,78012.54,0.0,-0.19835,9e-05,21.54082]
[1777226149580,39.9,78010.85,0.0,-0.1985,9e-05,21.55045]
[1777226154615,39.9,78010.52,0.0,-0.19854,9e-05,21.55241]
[1777226159651,39.9,78009.44,0.0,-0.19864,9e-05,21.55865]
[1777226164687,39.9,78009.14,0.0,-0.19866,9e-05,21.56043]
[1777226169369,39.9,78009.22,0.0,-0.19866,9e-05,21.56001]
[1777226170344,39.9,78009.22,0.0,-0.19866,9e-05,21.56001]
[1777226175765,39.9,78008.88,0.0,-0.19869,9e-05,21.562]
[1777226183821,39.9,78008.76,0.0,-0.1987,9e-05,21.56285]
[1777226189072,39.9,78007.59,0.0,-0.19881,9e-05,21.56952]
[1777226199141,39.9,78007.94,0.0,-0.19876,9e-05,21.56411]
[1777226206986,39.9,78007.78,0.0,-0.19877,9e-05,21.56515]
[1777226212138,39.9,78007.92,0.0,-0.19876,9e-05,21.56441]
[1777226216274,39.9,78007.92,0.0,-0.19876,9e-05,21.56453]
[1777226217956,39.9,78007.92,0.0,-0.19876,9e-05,21.56457]
[1777226224105,39.9,78007.3,0.0,-0.19882,9e-05,21.56819]
[1777226229351,39.9,78006.72,0.0,-0.19888,9e-05,21.57148]
[1777226239421,39.9,78005.83,0.0,-0.19895,9e-05,21.57644]
[1777226249492,39.9,78006.25,0.0,-0.19892,9e-05,21.57395]
[1777226256331,39.9,78005.79,0.0,-0.19893,9e-05,21.57291]
[1777226260361,39.9,78018.37,0.0,-0.1978,9e-05,21.50183]
[1777226265396,39.9,78018.79,0.0,-0.19776,9e-05,21.49952]
[1777226271439,39.9,78019.87,0.0,-0.19767,9e-05,21.49384]
[1777226276473,39.9,78022.63,0.0,-0.19743,9e-05,21.47872]
[1777226281508,39.91,78027.65,0.0,-0.19698,9e-05,21.45077]
[1777226286544,39.91,78024.9,0.0,-0.19723,9e-05,21.4667]
[1777226291565,39.91,78023.63,0.0,-0.19735,9e-05,21.47415]
[1777226299841,39.91,78025.71,0.0,-0.19718,9e-05,21.46319]
[1777226309435,39.91,78026.65,0.0,-0.1971,9e-05,21.45807]
[1777226310058,39.91,78026.65,0.0,-0.1971,9e-05,21.45807]
[1777226312535,39.91,78025.96,0.0,-0.19714,9e-05,21.45879]
[1777226314482,39.91,78024.36,0.0,-0.19729,9e-05,21.4679]
[1777226319981,39.91,78023.86,0.0,-0.19734,9e-05,21.47101]
[1777226328011,39.91,78019.9,0.0,-0.19769,9e-05,21.49354]
[1777226328663,39.91,78019.62,0.0,-0.19772,9e-05,21.49534]
[1777226338909,39.91,78019.22,0.0,-0.19777,9e-05,21.49814]
[1777226343944,39.92,78016.69,0.0,-0.198,9e-05,21.51271]
[1777226350191,39.92,78014.67,0.0,-0.19819,9e-05,21.52443]
[1777226356030,39.92,78015.13,0.0,-0.19815,9e-05,21.52216]
[1777226361064,39.92,78014.14,0.0,-0.19824,9e-05,21.52801]
[1777226363751,39.92,78013.75,0.0,-0.19828,9e-05,21.53032]
[1777226370331,39.92,78013.52,0.0,-0.19831,9e-05,21.53198]
[1777226376621,39.92,78012.42,0.0,-0.19839,9e-05,21.53488]
[1777226379313,39.92,78012.18,0.0,-0.19841,9e-05,21.53645]
[1777226379399,39.92,78012.18,0.0,-0.19841,9e-05,21.53645]
[1777226381403,39.92,78006.23,0.0,-0.19895,9e-05,21.57009]
[1777226387251,39.92,78004.82,0.0,-0.19908,9e-05,21.57829]
[1777226392280,39.92,78005.08,0.0,-0.19906,9e-05,21.57707]
[1777226397317,39.92,78005.35,0.0,-0.19904,9e-05,21.57568]
[1777226400715,39.92,78005.38,0.0,-0.19904,9e-05,21.57549]
[1777226401706,39.92,78005.27,0.0,-0.19905,9e-05,21.57609]
[1777226407022,39.92,78016.43,0.0,-0.19804,9e-05,21.51341]
[1777226412422,39.92,78024.17,0.0,-0.19735,9e-05,21.47006]
[1777226417455,39.92,78025.44,0.0,-0.19724,9e-05,21.46296]
[1777226422491,39.93,78024.39,0.0,-0.19734,9e-05,21.46921]
[1777226427528,39.92,78027.62,0.0,-0.19705,9e-05,21.45096]
[1777226432561,39.93,78028.24,0.0,-0.19697,9e-05,21.44412]
[1777226437598,39.93,78028.82,0.0,-0.19692,9e-05,21.44104]
[1777226443166,39.93,78029.15,0.0,-0.19689,9e-05,21.43919]
[1777226448673,39.93,78030.2,0.0,-0.1968,9e-05,21.43329]
[1777226453709,39.93,78030.78,0.0,-0.19675,9e-05,21.43003]
[1777226458743,39.93,78031.29,0.0,-0.1967,9e-05,21.42717]
[1777226461197,39.93,78031.28,0.0,-0.1967,9e-05,21.42723]
[1777226462488,39.93,78031.0,0.0,-0.19673,9e-05,21.42881]
[1777226467924,39.93,78022.58,0.0,-0.19748,9e-05,21.47624]
[1777226473849,39.93,78024.24,0.0,-0.19733,9e-05,21.4667]
[1777226481120,39.92,78026.37,0.0,-0.19713,9e-05,21.45414]
[1777226487587,39.92,78026.37,0.0,-0.19713,9e-05,21.45387]
[1777226488877,39.92,78028.09,0.0,-0.19697,9e-05,21.44403]
[1777226493810,39.92,78028.04,0.0,-0.19695,9e-05,21.44048]
[1777226494985,39.92,78028.04,0.0,-0.19695,9e-05,21.44042]
[1777226495085,39.92,78027.96,0.0,-0.19695,9e-05,21.44075]
[1777226500247,39.92,78028.98,0.0,-0.19686,9e-05,21.43474]
[1777226507080,39.92,78029.72,0.0,-0.19678,9e-05,21.4301]
[1777226512115,39.92,78030.1,0.0,-0.19675,9e-05,21.42766]
[1777226513258,39.92,78030.1,0.0,-0.19675,9e-05,21.42766]
[1777226513637,39.92,78029.96,0.0,-0.19676,9e-05,21.42839]
[1777226520172,39.92,78030.68,0.0,-0.19669,9e-05,21.42387]
[1777226525423,39.92,78031.11,0.0,-0.19664,9e-05,21.42125]
[1777226531436,39.92,78031.78,0.0,-0.19658,9e-05,21.41701]
[1777226537292,39.91,78032.08,0.0,-0.19654,9e-05,21.41487]
[1777226538140,39.91,78032.08,0.0,-0.19654,9e-05,21.41487]
[1777226539600,39.91,78032.54,0.0,-0.1965,9e-05,21.4122]
[1777226539783,39.91,78032.1,0.0,-0.19654,9e-05,21.41463]
[1777226541627,39.91,78032.45,0.0,-0.19651,9e-05,21.41259]
[1777226548370,39.91,78032.66,0.0,-0.19648,9e-05,21.41089]
[1777226548940,39.91,78032.66,0.0,-0.19648,9e-05,21.41089]
[1777226549378,39.91,78032.66,0.0,-0.19648,9e-05,21.41082]
[1777226551676,39.91,78027.78,0.0,-0.19692,9e-05,21.43834]
[1777226557434,39.91,78026.26,0.0,-0.19702,9e-05,21.44265]
[1777226562470,39.91,78023.77,0.0,-0.19724,9e-05,21.45641]
[1777226566189,39.91,78024.68,0.0,-0.19716,9e-05,21.45119]
[1777226567454,39.91,78025.06,0.0,-0.19712,9e-05,21.44902]
[1777226573548,39.91,78025.4,0.0,-0.19709,9e-05,21.44693]
[1777226579589,39.91,78023.5,0.0,-0.19726,9e-05,21.45754]
[1777226582541,39.91,78022.31,0.0,-0.19736,9e-05,21.46423]
[1777226584652,39.91,78026.47,0.0,-0.19699,9e-05,21.44071]
[1777226586416,39.91,78026.01,0.0,-0.19703,9e-05,21.44334]
[1777226588180,39.91,78030.48,0.0,-0.19663,9e-05,21.41813]
[1777226588651,39.91,78032.55,0.0,-0.19645,9e-05,21.40649]
[1777226590183,39.91,78035.02,0.0,-0.19622,9e-05,21.39253]
[1777226590669,39.91,78034.28,0.0,-0.19629,9e-05,21.39662]
[1777226595707,39.91,78031.21,0.0,-0.19657,9e-05,21.41418]
[1777226596450,39.91,78030.6,0.0,-0.19662,9e-05,21.41768]
[1777226596708,39.91,78029.49,0.0,-0.19672,9e-05,21.42401]
[1777226597728,39.91,78029.49,0.0,-0.19672,9e-05,21.42401]
[1777226597744,39.91,78029.49,0.0,-0.19672,9e-05,21.42401]
[1777226598721,39.91,78028.66,0.0,-0.1968,9e-05,21.42902]
[1777226604763,39.91,78026.67,0.0,-0.19699,9e-05,21.44057]
[1777226606415,39.91,78026.67,0.0,-0.19699,9e-05,21.44057]
[1777226606429,39.91,78026.67,0.0,-0.19699,9e-05,21.44057]
[1777226606575,39.91,78026.67,0.0,-0.19699,9e-05,21.44057]
[1777226606676,39.91,78025.65,0.0,-0.19708,9e-05,21.44644]
[1777226607829,39.91,78025.65,0.0,-0.19708,9e-05,21.44644]
[1777226608603,39.91,78025.65,0.0,-0.19708,9e-05,21.44644]
[1777226612672,39.91,78024.36,0.0,-0.1972,9e-05,21.45389]
[1777226612820,39.91,78021.71,0.0,-0.19742,9e-05,21.46572]
[1777226618862,39.91,78020.86,0.0,-0.1975,9e-05,21.47094]
[1777226624312,39.91,78018.98,0.0,-0.19768,9e-05,21.48186]
[1777226629939,39.92,78017.66,0.0,-0.19781,9e-05,21.49033]
[1777226634974,39.92,78015.49,0.0,-0.19802,9e-05,21.50335]
[1777226642669,39.92,78014.6,0.0,-0.19811,9e-05,21.50868]
[1777226647711,39.92,78014.24,0.0,-0.19816,9e-05,21.5121]
[1777226653101,39.93,78013.58,0.0,-0.19824,9e-05,21.51689]
[1777226658136,39.93,78015.84,0.0,-0.19804,9e-05,21.50488]
[1777226663189,39.93,78017.64,0.0,-0.19789,9e-05,21.49543]
[1777226663393,39.93,78017.64,0.0,-0.19789,9e-05,21.49543]
[1777226663494,39.93,78018.09,0.0,-0.19785,9e-05,21.49303]
[1777226666299,39.93,78018.57,0.0,-0.19781,9e-05,21.4906]
[1777226666554,39.93,78018.57,0.0,-0.19781,9e-05,21.4906]
[1777226666870,39.93,78018.43,0.0,-0.19783,9e-05,21.49153]
[1777226669205,39.93,78008.7,0.0,-0.19871,9e-05,21.54657]
[1777226669507,39.93,78008.7,0.0,-0.19871,9e-05,21.54657]
[1777226669536,39.93,78008.7,0.0,-0.19871,9e-05,21.54657]
[1777226669542,39.93,78008.7,0.0,-0.19871,9e-05,21.54657]
[1777226669551,39.93,78008.7,0.0,-0.19871,9e-05,21.54657]
[1777226669675,39.93,78008.7,0.0,-0.19871,9e-05,21.54657]
[1777226669693,39.93,78008.7,0.0,-0.19871,9e-05,21.54657]
[1777226671553,39.93,78007.61,0.0,-0.19881,9e-05,21.55256]
[1777226678276,39.93,78007.64,0.0,-0.19876,9e-05,21.54766]
[1777226683315,39.93,78006.44,0.0,-0.19886,9e-05,21.55353]
[1777226688396,39.92,78006.06,0.0,-0.19888,9e-05,21.55492]
[1777226689251,39.92,78005.4,0.0,-0.19894,9e-05,21.55844]
[1777226689670,39.92,78004.41,0.0,-0.19902,9e-05,21.56381]
[1777226689927,39.92,78004.41,0.0,-0.19902,9e-05,21.56381]
[1777226690363,39.92,78004.41,0.0,-0.19902,9e-05,21.56359]
[1777226695930,39.92,78005.66,0.0,-0.1989,9e-05,21.55586]
[1777226702662,39.92,78007.12,0.0,-0.19876,9e-05,21.54756]
[1777226709497,39.92,78007.47,0.0,-0.19873,9e-05,21.54563]
[1777226714532,39.92,78006.79,0.0,-0.1988,9e-05,21.54954]
[1777226719566,39.92,78006.12,0.0,-0.19886,9e-05,21.5534]
[1777226725609,39.92,78006.18,0.0,-0.19885,9e-05,21.55314]
[1777226730643,39.92,78006.3,0.0,-0.19884,9e-05,21.55248]
[1777226738699,39.92,78006.29,0.0,-0.19882,9e-05,21.54896]
[1777226747762,39.92,78006.71,0.0,-0.19878,9e-05,21.54645]
[1777226752798,39.92,78006.95,0.0,-0.19876,9e-05,21.54498]
[1777226757833,39.92,78006.99,0.0,-0.19875,9e-05,21.54462]
[1777226762887,39.92,78007.0,0.0,-0.19875,9e-05,21.5445]
[1777226768911,39.92,78006.95,0.0,-0.19875,9e-05,21.54472]
[1777226775210,39.92,78007.16,0.0,-0.19873,9e-05,21.54355]
[1777226777667,39.92,78000.45,0.0,-0.19934,9e-05,21.58137]
[1777226777739,39.92,77995.24,0.0,-0.19981,9e-05,21.61066]
[1777226781149,39.92,77997.09,0.0,-0.19964,9e-05,21.60011]
[1777226781172,39.92,77997.09,0.0,-0.19964,9e-05,21.60011]
[1777226781743,39.92,77997.04,0.0,-0.19965,9e-05,21.60028]
[1777226782881,39.92,77997.04,0.0,-0.19965,9e-05,21.60028]
[1777226783224,39.92,78006.15,0.0,-0.19882,9e-05,21.54892]
[1777226789050,39.92,78002.95,0.0,-0.19911,9e-05,21.567]
[1777226794086,39.92,78003.06,0.0,-0.19908,9e-05,21.5629]
[1777226797994,39.92,78002.94,0.0,-0.19909,9e-05,21.56362]
[1777226799508,39.92,78003.02,0.0,-0.19908,9e-05,21.56319]
[1777226799566,39.92,77996.48,0.0,-0.19968,9e-05,21.60002]
[1777226800793,39.92,77996.48,0.0,-0.19968,9e-05,21.60002]
[1777226800843,39.92,77996.48,0.0,-0.19968,9e-05,21.60002]
[1777226803222,39.92,77997.27,0.0,-0.1996,9e-05,21.5955]
[1777226803563,39.92,77997.27,0.0,-0.1996,9e-05,21.5955]
[1777226803652,39.92,77999.63,0.0,-0.19939,9e-05,21.58215]
[1777226807596,39.92,78000.19,0.0,-0.19934,9e-05,21.57895]
[1777226807781,39.92,78000.19,0.0,-0.19934,9e-05,21.57895]
[1777226807929,39.92,78000.19,0.0,-0.19934,9e-05,21.57895]
[1777226808063,39.92,78000.21,0.0,-0.19934,9e-05,21.57879]
[1777226808513,39.92,78000.21,0.0,-0.19934,9e-05,21.57879]
[1777226808573,39.92,78000.21,0.0,-0.19934,9e-05,21.57879]
[1777226808801,39.92,78000.21,0.0,-0.19934,9e-05,21.57879]
[1777226808933,39.92,78006.47,0.0,-0.19877,9e-05,21.54353]
[1777226809033,39.92,78006.47,0.0,-0.19877,9e-05,21.54353]
[1777226809140,39.92,78006.47,0.0,-0.19877,9e-05,21.54353]
[1777226809817,39.92,78006.47,0.0,-0.19877,9e-05,21.54353]
[1777226809903,39.92,78049.7,0.0,-0.19489,9e-05,21.29974]
[1777226810148,39.92,78049.7,0.0,-0.19489,9e-05,21.29974]
[1777226810527,39.92,78049.7,0.0,-0.19489,9e-05,21.29974]
[1777226810704,39.92,78049.7,0.0,-0.19489,9e-05,21.29974]
[1777226810814,39.92,78049.7,0.0,-0.19489,9e-05,21.29974]
[1777226810911,39.92,78065.46,0.0,-0.19349,9e-05,21.21082]
[1777226811116,39.92,78065.46,0.0,-0.19349,9e-05,21.21082]
[1777226811509,39.92,78065.46,0.0,-0.19349,9e-05,21.21082]
[1777226811550,39.92,78065.46,0.0,-0.19349,9e-05,21.21082]
[1777226811674,39.92,78065.46,0.0,-0.19349,9e-05,21.21082]
[1777226811830,39.92,78064.0,0.0,-0.19362,9e-05,21.2191]
[1777226813203,39.92,78064.0,0.0,-0.19362,9e-05,21.2191]
[1777226813519,39.92,78064.0,0.0,-0.19362,9e-05,21.2191]
[1777226813558,39.92,78046.39,0.0,-0.19519,9e-05,21.31896]
[1777226814368,39.92,78046.39,0.0,-0.19519,9e-05,21.31896]
[1777226814408,39.92,78046.12,0.0,-0.19522,9e-05,21.32048]
[1777226817825,39.92,78047.56,0.0,-0.19509,9e-05,21.31238]
[1777226817965,39.92,78044.89,0.0,-0.19533,9e-05,21.32754]
[1777226821212,39.92,78042.25,0.0,-0.19556,9e-05,21.3425]
[1777226821928,39.92,78042.24,0.0,-0.19557,9e-05,21.34271]
[1777226822913,39.92,78042.24,0.0,-0.19557,9e-05,21.34271]
[1777226822967,39.92,78043.01,0.0,-0.1955,9e-05,21.33835]
[1777226824668,39.92,78041.8,0.0,-0.19561,9e-05,21.34526]
[1777226824769,39.92,78041.63,0.0,-0.19562,9e-05,21.34633]
[1777226828470,39.92,78040.69,0.0,-0.19571,9e-05,21.3517]
[1777226829974,39.92,78041.18,0.0,-0.19567,9e-05,21.34902]
[1777226830346,39.92,78043.03,0.0,-0.1955,9e-05,21.33865]
[1777226831492,39.92,78043.03,0.0,-0.1955,9e-05,21.33865]
[1777226831500,39.92,78043.03,0.0,-0.1955,9e-05,21.33865]
[1777226831532,39.92,78043.03,0.0,-0.1955,9e-05,21.33865]
[1777226831567,39.92,78042.02,0.0,-0.1956,9e-05,21.3445]
[1777226832813,39.92,78042.02,0.0,-0.1956,9e-05,21.3445]
[1777226837506,39.92,78041.14,0.0,-0.19568,9e-05,21.34973]
[1777226837607,39.92,78040.68,0.0,-0.19572,9e-05,21.35241]
[1777226838369,39.92,78040.68,0.0,-0.19572,9e-05,21.35241]
[1777226838438,39.92,78040.68,0.0,-0.19572,9e-05,21.35241]
[1777226838978,39.92,78042.67,0.0,-0.19554,9e-05,21.34115]
[1777226844448,39.93,78052.73,0.0,-0.19465,9e-05,21.28457]
[1777226848369,39.93,78052.73,0.0,-0.19465,9e-05,21.28457]
[1777226848488,39.93,78052.89,0.0,-0.19464,9e-05,21.28391]
[1777226852360,39.93,78061.37,0.0,-0.19386,9e-05,21.23253]
[1777226852442,39.93,78061.37,0.0,-0.19386,9e-05,21.23253]
[1777226852506,39.93,78068.52,0.0,-0.19323,9e-05,21.19197]
[1777226853730,39.93,78080.54,0.0,-0.19216,9e-05,21.1237]
[1777226854432,39.93,78080.54,0.0,-0.19216,9e-05,21.1237]
[1777226854437,39.93,78080.54,0.0,-0.19216,9e-05,21.1237]
[1777226854520,39.93,78080.54,0.0,-0.19216,9e-05,21.1237]
[1777226856399,39.93,78080.89,0.0,-0.19213,9e-05,21.12175]
[1777226856534,39.93,78081.0,0.0,-0.19212,9e-05,21.12121]
[1777226858814,39.93,78081.13,0.0,-0.19211,9e-05,21.12064]
[1777226858916,39.93,78081.13,0.0,-0.19211,9e-05,21.12064]
[1777226863206,39.93,78075.4,0.0,-0.19263,9e-05,21.15347]
[1777226864017,39.93,78075.4,0.0,-0.19263,9e-05,21.15347]
[1777226866617,39.93,78088.03,0.0,-0.19151,9e-05,21.08172]
[1777226866693,39.93,78088.03,0.0,-0.19151,9e-05,21.08172]
[1777226866789,39.93,78088.56,0.0,-0.19146,9e-05,21.07871]
[1777226868617,39.93,78087.0,0.0,-0.1916,9e-05,21.08759]
[1777226868697,39.93,78084.38,0.0,-0.19183,9e-05,21.10264]
[1777226873870,39.93,78083.88,0.0,-0.19189,9e-05,21.10609]
[1777226876433,39.93,78083.62,0.0,-0.19191,9e-05,21.10781]
[1777226876741,39.93,78083.62,0.0,-0.19191,9e-05,21.10781]
[1777226876783,39.93,78083.9,0.0,-0.19189,9e-05,21.10646]
[1777226882585,39.93,78085.29,0.0,-0.19178,9e-05,21.09923]
[1777226887756,39.94,78086.12,0.0,-0.19172,9e-05,21.09527]
[1777226892793,39.94,78083.4,0.0,-0.19197,9e-05,21.11152]
[1777226897827,39.94,78082.14,0.0,-0.19209,9e-05,21.11943]
[1777226902862,39.94,78080.37,0.0,-0.19226,9e-05,21.13036]
[1777226905170,39.94,78079.31,0.0,-0.19236,9e-05,21.13653]
[1777226905884,39.94,78078.88,0.0,-0.1924,9e-05,21.13911]
[1777226906789,39.94,78078.88,0.0,-0.1924,9e-05,21.13911]
[1777226907208,39.94,78079.71,0.0,-0.19233,9e-05,21.13454]
[1777226907897,39.94,78079.71,0.0,-0.19233,9e-05,21.13469]
[1777226912020,39.95,78079.74,0.0,-0.19233,9e-05,21.13512]
[1777226912627,39.95,78085.24,0.0,-0.19183,9e-05,21.10053]
[1777226917676,39.95,78087.42,0.0,-0.19165,9e-05,21.08908]
[1777226921439,39.95,78090.41,0.0,-0.1914,9e-05,21.07282]
[1777226921994,39.95,78091.32,0.0,-0.19132,9e-05,21.06764]
[1777226925506,39.95,78092.17,0.0,-0.19125,9e-05,21.06338]
[1777226925512,39.95,78092.17,0.0,-0.19125,9e-05,21.06338]
[1777226925522,39.95,78092.17,0.0,-0.19125,9e-05,21.06338]
[1777226926024,39.95,78092.36,0.0,-0.19124,9e-05,21.06247]
[1777226927534,39.95,78093.42,0.0,-0.19115,9e-05,21.05662]
[1777226928038,39.95,78093.42,0.0,-0.19115,9e-05,21.05697]
[1777226928703,39.95,78093.42,0.0,-0.19115,9e-05,21.05697]
[1777226928761,39.95,78093.42,0.0,-0.19115,9e-05,21.05697]
[1777226929587,39.95,78094.27,0.0,-0.19108,9e-05,21.05214]
[1777226935086,39.96,78089.83,0.0,-0.19148,9e-05,21.07831]
[1777226940122,39.96,78079.4,0.0,-0.19241,9e-05,21.13829]
[1777226945157,39.96,78076.54,0.0,-0.19267,9e-05,21.15486]
[1777226950191,39.96,78080.92,0.0,-0.19229,9e-05,21.1304]
[1777226953776,39.96,78079.83,0.0,-0.19239,9e-05,21.13668]
[1777226953953,39.96,78079.83,0.0,-0.19239,9e-05,21.13668]
[1777226959258,39.96,78087.02,0.0,-0.19177,9e-05,21.09675]
[1777226964501,39.96,78085.92,0.0,-0.19187,9e-05,21.10373]
[1777226967673,39.96,78086.09,0.0,-0.19186,9e-05,21.10305]
[1777226968527,39.97,78086.8,0.0,-0.1918,9e-05,21.09932]
[1777226973712,39.97,78086.05,0.0,-0.19186,9e-05,21.10069]
[1777226976368,39.97,78085.33,0.0,-0.19193,9e-05,21.10509]
[1777226976973,39.97,78085.33,0.0,-0.19193,9e-05,21.10509]
[1777226977541,39.97,78085.33,0.0,-0.19193,9e-05,21.10558]
[1777226978275,39.97,78082.21,0.0,-0.19221,9e-05,21.12345]
[1777226984641,39.97,78081.11,0.0,-0.19232,9e-05,21.13047]
[1777226985374,39.97,78081.11,0.0,-0.19232,9e-05,21.13047]
[1777226986380,39.97,78081.11,0.0,-0.19232,9e-05,21.13059]
[1777226986415,39.97,78081.11,0.0,-0.19232,9e-05,21.13059]
[1777226988417,39.97,78085.41,0.0,-0.19195,9e-05,21.10645]
[1777226988600,39.97,78085.41,0.0,-0.19195,9e-05,21.10645]
[1777226990439,39.97,78085.93,0.0,-0.19191,9e-05,21.10399]
[1777226998530,39.98,78084.64,0.0,-0.19204,9e-05,21.11262]
[1777227003565,39.98,78084.03,0.0,-0.19211,9e-05,21.11707]
[1777227004667,39.98,78084.03,0.0,-0.19211,9e-05,21.11707]
[1777227005062,39.98,78084.03,0.0,-0.19211,9e-05,21.11707]
[1777227005105,39.98,78084.03,0.0,-0.19211,9e-05,21.11707]
[1777227005261,39.98,78083.86,0.0,-0.19213,9e-05,21.11837]
[1777227005699,39.98,78083.86,0.0,-0.19213,9e-05,21.11837]
[1777227005790,39.98,78058.73,0.0,-0.19436,9e-05,21.2608]
[1777227008809,39.98,78049.86,0.0,-0.19516,9e-05,21.31162]
[1777227014854,39.98,78053.11,0.0,-0.19488,9e-05,21.29409]
[1777227020684,39.99,78056.4,0.0,-0.1946,9e-05,21.27625]
[1777227025723,39.99,78060.99,0.0,-0.1942,9e-05,21.25092]
[1777227031093,39.99,78060.42,0.0,-0.19426,9e-05,21.25481]
[1777227031826,39.99,78053.76,0.0,-0.19484,9e-05,21.28939]
[1777227032201,39.99,78051.72,0.0,-0.19502,9e-05,21.30092]
[1777227033579,39.99,78051.72,0.0,-0.19502,9e-05,21.30102]
[1777227033586,39.99,78051.72,0.0,-0.19502,9e-05,21.30102]
[1777227033780,39.99,78051.88,0.0,-0.19501,9e-05,21.3002]
[1777227037603,39.99,78050.98,0.0,-0.1951,9e-05,21.30554]
[1777227039101,39.99,78050.98,0.0,-0.1951,9e-05,21.30563]
[1777227039200,39.99,78053.02,0.0,-0.19492,9e-05,21.29418]
[1777227045095,39.99,78052.78,0.0,-0.19495,9e-05,21.29605]
[1777227050927,40.0,78051.0,0.0,-0.19511,9e-05,21.30681]
[1777227055961,40.0,78052.22,0.0,-0.19501,9e-05,21.30042]
[1777227062005,40.0,78050.61,0.0,-0.19517,9e-05,21.31014]
[1777227063455,40.0,78050.61,0.0,-0.19517,9e-05,21.31034]
[1777227064019,40.0,78046.68,0.0,-0.19552,9e-05,21.33261]
[1777227065428,40.0,78044.95,0.0,-0.19568,9e-05,21.34245]
[1777227066034,40.0,78044.95,0.0,-0.19568,9e-05,21.34251]
[1777227069551,40.0,78044.09,0.0,-0.19576,9e-05,21.34749]
[1777227070061,40.0,78043.82,0.0,-0.19578,9e-05,21.34915]
[1777227075096,40.0,78041.99,0.0,-0.19595,9e-05,21.35976]
[1777227079939,40.0,78048.78,0.0,-0.19535,9e-05,21.32177]
[1777227079977,40.0,78048.78,0.0,-0.19535,9e-05,21.32177]
[1777227080171,40.0,78052.01,0.0,-0.19506,9e-05,21.30352]
[1777227080619,40.0,78052.01,0.0,-0.19506,9e-05,21.30352]
[1777227081139,40.01,78035.21,0.0,-0.19659,9e-05,21.39979]
[1777227082146,40.01,78021.69,0.0,-0.1978,9e-05,21.47604]
[1777227083017,40.01,78021.69,0.0,-0.1978,9e-05,21.47604]
[1777227086757,40.01,78023.55,0.0,-0.19764,9e-05,21.46577]
[1777227092216,40.01,78022.57,0.0,-0.19771,9e-05,21.46825]
[1777227097256,40.01,78021.26,0.0,-0.19783,9e-05,21.47585]
[1777227098237,40.01,78021.26,0.0,-0.19783,9e-05,21.47585]
[1777227103297,40.01,78015.71,0.0,-0.19833,9e-05,21.50713]
[1777227108336,40.01,78015.55,0.0,-0.19835,9e-05,21.5081]
[1777227115565,40.01,78014.83,0.0,-0.19842,9e-05,21.51229]
[1777227121563,40.01,78014.83,0.0,-0.19842,9e-05,21.5125]
[1777227127470,40.01,78020.14,0.0,-0.19795,9e-05,21.48329]
[1777227128925,40.01,78020.14,0.0,-0.19795,9e-05,21.48329]
[1777227134897,40.01,78018.94,0.0,-0.19806,9e-05,21.49049]
[1777227140560,40.02,78016.9,0.0,-0.19826,9e-05,21.50256]
[1777227145779,40.02,78015.8,0.0,-0.19836,9e-05,21.50915]
[1777227149310,40.02,78015.79,0.0,-0.19837,9e-05,21.50937]
[1777227158685,40.02,78019.97,0.0,-0.19799,9e-05,21.48366]
[1777227164728,40.02,78019.15,0.0,-0.19807,9e-05,21.48907]
[1777227166098,40.02,78019.15,0.0,-0.19807,9e-05,21.48907]
[1777227166288,40.02,78019.15,0.0,-0.19807,9e-05,21.48907]
[1777227166511,40.02,78018.14,0.0,-0.19817,9e-05,21.49514]
[1777227166576,40.02,78018.14,0.0,-0.19817,9e-05,21.49514]
[1777227166881,40.02,78018.14,0.0,-0.19817,9e-05,21.49514]
[1777227166993,40.02,78018.14,0.0,-0.19817,9e-05,21.49514]
[1777227167063,40.02,78018.14,0.0,-0.19817,9e-05,21.49514]
[1777227167264,40.02,78018.14,0.0,-0.19817,9e-05,21.49514]
[1777227167360,40.02,78052.23,0.0,-0.19511,9e-05,21.303]
[1777227167699,40.02,78052.23,0.0,-0.19511,9e-05,21.303]
[1777227167746,40.02,78052.23,0.0,-0.19511,9e-05,21.303]
[1777227167965,40.02,78052.23,0.0,-0.19511,9e-05,21.303]
[1777227168155,40.02,78052.23,0.0,-0.19511,9e-05,21.303]
[1777227168294,40.02,78052.23,0.0,-0.19511,9e-05,21.303]
[1777227168352,40.02,78052.23,0.0,-0.19511,9e-05,21.303]
[1777227168409,40.02,78085.06,0.0,-0.1922,9e-05,21.11724]
[1777227168746,40.02,78085.06,0.0,-0.1922,9e-05,21.11724]
[1777227169284,40.02,78085.06,0.0,-0.1922,9e-05,21.11724]
[1777227169307,40.02,78085.06,0.0,-0.1922,9e-05,21.11724]
[1777227169344,40.02,78085.06,0.0,-0.1922,9e-05,21.11724]
[1777227169371,40.02,78103.84,0.0,-0.19055,9e-05,21.01071]
[1777227169969,40.02,78103.84,0.0,-0.19055,9e-05,21.01071]
[1777227170256,40.02,78106.01,0.0,-0.19036,9e-05,20.99859]
[1777227170757,40.02,78106.01,0.0,-0.19036,9e-05,20.99859]
[1777227171146,40.02,78109.85,0.0,-0.19002,9e-05,20.97696]
[1777227171700,40.02,78109.85,0.0,-0.19002,9e-05,20.97696]
[1777227171824,40.03,78110.22,0.0,-0.18999,9e-05,20.97506]
[1777227172577,40.03,78110.22,0.0,-0.18999,9e-05,20.97506]
[1777227173152,40.03,78110.22,0.0,-0.18999,9e-05,20.97506]
[1777227173250,40.03,78110.22,0.0,-0.18999,9e-05,20.97506]
[1777227173251,40.03,78096.61,0.0,-0.19119,9e-05,21.05259]
[1777227173457,40.03,78096.61,0.0,-0.19119,9e-05,21.05259]
[1777227173917,40.03,78096.61,0.0,-0.19119,9e-05,21.05259]
[1777227174859,40.03,78096.83,0.0,-0.19118,9e-05,21.05157]
[1777227175326,40.03,78096.83,0.0,-0.19118,9e-05,21.05157]
[1777227175342,40.03,78096.83,0.0,-0.19118,9e-05,21.05157]
[1777227175352,40.03,78096.83,0.0,-0.19118,9e-05,21.05157]
[1777227175331,40.03,78088.67,0.0,-0.1919,9e-05,21.09799]
[1777227175999,40.03,78061.99,0.0,-0.19427,9e-05,21.24918]
[1777227177232,40.03,78061.99,0.0,-0.19427,9e-05,21.24918]
[1777227177322,40.03,78061.99,0.0,-0.19427,9e-05,21.24966]
[1777227177932,40.03,78061.99,0.0,-0.19427,9e-05,21.24966]
[1777227177988,40.03,78061.99,0.0,-0.19427,9e-05,21.24966]
[1777227178195,40.03,78064.76,0.0,-0.19403,9e-05,21.234]
[1777227178593,40.03,78064.76,0.0,-0.19403,9e-05,21.234]
[1777227179388,40.03,78064.76,0.0,-0.19403,9e-05,21.234]
[1777227178874,40.03,78064.76,0.0,-0.19403,9e-05,21.23414]
[1777227179504,40.03,78064.76,0.0,-0.19403,9e-05,21.23414]
[1777227179962,40.03,78067.91,0.0,-0.19375,9e-05,21.21648]
[1777227180513,40.03,78067.91,0.0,-0.19375,9e-05,21.21648]
[1777227180537,40.03,78067.91,0.0,-0.19375,9e-05,21.21648]
[1777227180991,40.03,78069.98,0.0,-0.19357,9e-05,21.20491]
[1777227181833,40.03,78069.98,0.0,-0.19357,9e-05,21.20491]
[1777227181864,40.03,78069.98,0.0,-0.19357,9e-05,21.20491]
[1777227181995,40.03,78069.98,0.0,-0.19357,9e-05,21.20491]
[1777227182023,40.03,78075.2,0.0,-0.19311,9e-05,21.17555]
[1777227182778,40.03,78075.2,0.0,-0.19311,9e-05,21.17555]
[1777227184193,40.03,78075.2,0.0,-0.19311,9e-05,21.17561]
[1777227184690,40.03,78080.24,0.0,-0.19266,9e-05,21.14716]
[1777227187186,40.03,78075.04,0.0,-0.19313,9e-05,21.17687]
[1777227187210,40.03,78075.04,0.0,-0.19313,9e-05,21.17687]
[1777227187519,40.03,78075.41,0.0,-0.1931,9e-05,21.17488]
[1777227190040,40.03,78085.52,0.0,-0.19221,9e-05,21.11782]
[1777227190806,40.03,78085.51,0.0,-0.19221,9e-05,21.11803]
[1777227191164,40.03,78086.58,0.0,-0.19212,9e-05,21.11214]
[1777227191761,40.03,78086.58,0.0,-0.19212,9e-05,21.11214]
[1777227191961,40.03,78086.58,0.0,-0.19212,9e-05,21.11214]
[1777227192100,40.03,78086.58,0.0,-0.19212,9e-05,21.11214]
[1777227192293,40.03,78086.58,0.0,-0.19212,9e-05,21.11214]
[1777227192383,40.03,78070.44,0.0,-0.19355,9e-05,21.20372]
[1777227192664,40.03,78070.44,0.0,-0.19355,9e-05,21.20372]
[1777227192975,40.03,78071.72,0.0,-0.19344,9e-05,21.19681]
[1777227193486,40.03,78071.72,0.0,-0.19344,9e-05,21.19681]
[1777227193549,40.03,78071.72,0.0,-0.19344,9e-05,21.19681]
[1777227193670,40.03,78071.72,0.0,-0.19344,9e-05,21.19681]
[1777227194270,40.03,78062.12,0.0,-0.1943,9e-05,21.25131]
[1777227196801,40.04,78063.69,0.0,-0.19416,9e-05,21.24274]
[1777227196920,40.04,78063.69,0.0,-0.19416,9e-05,21.24274]
[1777227197449,40.04,78067.67,0.0,-0.19381,9e-05,21.22053]
[1777227202553,40.04,78075.86,0.0,-0.1931,9e-05,21.17512]
[1777227202869,40.04,78075.86,0.0,-0.1931,9e-05,21.17512]
[1777227203289,40.04,78075.86,0.0,-0.1931,9e-05,21.17512]
[1777227203997,40.04,78069.46,0.0,-0.19367,9e-05,21.21134]
[1777227204098,40.04,78074.56,0.0,-0.19322,9e-05,21.18272]
[1777227204884,40.04,78074.56,0.0,-0.19322,9e-05,21.18272]
[1777227205065,40.04,78074.56,0.0,-0.19322,9e-05,21.1829]
[1777227205722,40.04,78074.56,0.0,-0.19322,9e-05,21.1829]
[1777227206227,40.04,78083.69,0.0,-0.19241,9e-05,21.1313]
[1777227206497,40.04,78083.69,0.0,-0.19241,9e-05,21.1313]
[1777227207217,40.04,78085.3,0.0,-0.19227,9e-05,21.12231]
[1777227208371,40.04,78085.3,0.0,-0.19227,9e-05,21.12231]
[1777227208385,40.04,78086.38,0.0,-0.19218,9e-05,21.11649]
[1777227214127,40.04,78087.84,0.0,-0.19204,9e-05,21.10548]
[1777227215189,40.04,78087.84,0.0,-0.19204,9e-05,21.10548]
[1777227216929,40.05,78090.63,0.0,-0.19181,9e-05,21.0904]
[1777227222184,40.05,78093.91,0.0,-0.19153,9e-05,21.07273]
[1777227226709,40.05,78096.73,0.0,-0.1913,9e-05,21.05769]
[1777227227327,40.05,78085.74,0.0,-0.19227,9e-05,21.11998]
[1777227231460,40.05,78084.14,0.0,-0.19242,9e-05,21.12945]
[1777227232254,40.05,78083.12,0.0,-0.19251,9e-05,21.13544]
[1777227233461,40.05,78083.12,0.0,-0.19251,9e-05,21.13544]
[1777227234267,40.05,78082.05,0.0,-0.19261,9e-05,21.1417]
[1777227239302,40.05,78083.2,0.0,-0.19251,9e-05,21.13584]
[1777227241836,40.05,78082.81,0.0,-0.19255,9e-05,21.13829]
[1777227242323,40.06,78083.07,0.0,-0.19253,9e-05,21.13694]
[1777227244100,40.06,78091.24,0.0,-0.19181,9e-05,21.09067]
[1777227245652,40.06,78093.81,0.0,-0.19159,9e-05,21.07667]
[1777227246167,40.06,78093.81,0.0,-0.19159,9e-05,21.07667]
[1777227251571,40.06,78104.72,0.0,-0.19065,9e-05,21.0163]
[1777227257449,40.07,78106.34,0.0,-0.19054,9e-05,21.00885]
[1777227257614,40.07,78108.5,0.0,-0.19035,9e-05,20.99685]
[1777227257843,40.07,78108.5,0.0,-0.19035,9e-05,20.99685]
[1777227258423,40.07,78108.5,0.0,-0.19035,9e-05,20.99685]
[1777227258451,40.07,78141.22,0.0,-0.1875,9e-05,20.81085]
[1777227258936,40.07,78141.22,0.0,-0.1875,9e-05,20.81085]
[1777227259444,40.07,78141.22,0.0,-0.18751,9e-05,20.8118]
[1777227259674,40.07,78141.22,0.0,-0.18751,9e-05,20.8118]
[1777227259705,40.07,78141.22,0.0,-0.18751,9e-05,20.8118]
[1777227260451,40.07,78148.69,0.0,-0.18687,9e-05,20.76953]
[1777227262044,40.07,78149.27,0.0,-0.18682,9e-05,20.76636]
[1777227264130,40.07,78149.07,0.0,-0.18684,9e-05,20.76788]
[1777227264480,40.07,78149.94,0.0,-0.18677,9e-05,20.76317]
[1777227265862,40.07,78148.26,0.0,-0.18692,9e-05,20.77298]
[1777227266287,40.07,78148.26,0.0,-0.18692,9e-05,20.77298]
[1777227266492,40.07,78147.66,0.0,-0.18697,9e-05,20.77663]
[1777227266674,40.07,78147.66,0.0,-0.18697,9e-05,20.77663]
[1777227267500,40.07,78152.29,0.0,-0.18658,9e-05,20.75053]
[1777227272535,40.08,78141.71,0.0,-0.18749,9e-05,20.80847]
[1777227276174,40.08,78141.8,0.0,-0.18749,9e-05,20.80843]
[1777227277327,40.08,78141.35,0.0,-0.18753,9e-05,20.81122]
[1777227277428,40.08,78125.46,0.0,-0.18892,9e-05,20.90208]
[1777227277966,40.08,78125.46,0.0,-0.18892,9e-05,20.90208]
[1777227278278,40.08,78125.46,0.0,-0.18892,9e-05,20.90208]
[1777227278337,40.08,78125.46,0.0,-0.18892,9e-05,20.90208]
[1777227278466,40.08,78117.82,0.0,-0.18959,9e-05,20.94578]
[1777227281635,40.08,78107.54,0.0,-0.1905,9e-05,21.00461]
[1777227282210,40.08,78107.54,0.0,-0.1905,9e-05,21.00461]
[1777227282311,40.08,78107.54,0.0,-0.1905,9e-05,21.00461]
[1777227282412,40.08,78104.68,0.0,-0.19076,9e-05,21.0213]
[1777227286121,40.08,78107.35,0.0,-0.19053,9e-05,21.00666]
[1777227286322,40.08,78107.35,0.0,-0.19053,9e-05,21.00666]
[1777227286548,40.08,78107.35,0.0,-0.19053,9e-05,21.00666]
[1777227286525,40.08,78107.37,0.0,-0.19053,9e-05,21.0068]
[1777227286632,40.08,78107.37,0.0,-0.19053,9e-05,21.0068]
[1777227286816,40.08,78107.37,0.0,-0.19053,9e-05,21.0068]
[1777227287087,40.08,78086.91,0.0,-0.19233,9e-05,21.12271]
[1777227288300,40.08,78086.91,0.0,-0.19233,9e-05,21.12271]
[1777227288308,40.09,78076.5,0.0,-0.19326,9e-05,21.18208]
[1777227290464,40.09,78074.57,0.0,-0.19344,9e-05,21.19315]
[1777227290668,40.09,78075.52,0.0,-0.19335,9e-05,21.18793]
[1777227292722,40.09,78084.7,0.0,-0.19255,9e-05,21.13652]
[1777227293492,40.09,78084.7,0.0,-0.19255,9e-05,21.13652]
[1777227294621,40.09,78085.22,0.0,-0.19251,9e-05,21.13377]
[1777227296513,40.09,78084.43,0.0,-0.19258,9e-05,21.13844]
[1777227296581,40.09,78086.84,0.0,-0.19237,9e-05,21.1251]
[1777227301710,40.09,78092.51,0.0,-0.19189,9e-05,21.094]
[1777227303605,40.09,78095.81,0.0,-0.1916,9e-05,21.07546]
[1777227304253,40.09,78093.99,0.0,-0.19176,9e-05,21.08607]
[1777227309804,40.1,78084.81,0.0,-0.19259,9e-05,21.13912]
[1777227311403,40.1,78084.81,0.0,-0.19259,9e-05,21.13912]
[1777227311455,40.1,78084.81,0.0,-0.19259,9e-05,21.13912]
[1777227311512,40.1,78084.81,0.0,-0.19259,9e-05,21.13912]
[1777227311705,40.1,78086.02,0.0,-0.19249,9e-05,21.13269]
[1777227312147,40.1,78086.02,0.0,-0.19249,9e-05,21.13269]
[1777227312432,40.1,78086.02,0.0,-0.19249,9e-05,21.13269]
[1777227312613,40.1,78086.02,0.0,-0.19249,9e-05,21.13269]
[1777227312680,40.1,78093.27,0.0,-0.19185,9e-05,21.09178]
[1777227313478,40.1,78093.27,0.0,-0.19185,9e-05,21.09178]
[1777227314245,40.1,78093.73,0.0,-0.19181,9e-05,21.08929]
[1777227314734,40.1,78093.92,0.0,-0.19179,9e-05,21.08821]
[1777227314837,40.1,78093.92,0.0,-0.1918,9e-05,21.08833]
[1777227320007,40.1,78096.36,0.0,-0.19159,9e-05,21.07504]
[1777227320439,40.1,78096.36,0.0,-0.19159,9e-05,21.07504]
[1777227320689,40.1,78096.36,0.0,-0.19159,9e-05,21.07504]
[1777227321506,40.1,78097.92,0.0,-0.19146,9e-05,21.06649]
[1777227322691,40.1,78103.33,0.0,-0.19098,9e-05,21.03602]
[1777227323128,40.1,78106.14,0.0,-0.19074,9e-05,21.0203]
[1777227323183,40.1,78115.29,0.0,-0.18994,9e-05,20.96842]
[1777227323788,40.1,78115.29,0.0,-0.18994,9e-05,20.96842]
[1777227323991,40.1,78115.29,0.0,-0.18994,9e-05,20.96842]
[1777227324079,40.1,78115.29,0.0,-0.18994,9e-05,20.96842]
[1777227324470,40.1,78116.76,0.0,-0.18981,9e-05,20.96057]
[1777227324782,40.1,78116.76,0.0,-0.18981,9e-05,20.96057]
[1777227325218,40.1,78111.73,0.0,-0.19026,9e-05,20.9891]
[1777227330950,40.1,78112.19,0.0,-0.19023,9e-05,20.98745]
[1777227333520,40.11,78110.89,0.0,-0.19032,9e-05,20.99144]
[1777227333595,40.11,78107.95,0.0,-0.19059,9e-05,21.00839]
[1777227334517,40.11,78107.95,0.0,-0.19059,9e-05,21.00839]
[1777227334619,40.11,78111.29,0.0,-0.19029,9e-05,20.9896]
[1777227335163,40.11,78111.29,0.0,-0.19029,9e-05,20.9896]
[1777227335188,40.11,78113.76,0.0,-0.19008,9e-05,20.97559]
[1777227338313,40.11,78118.17,0.0,-0.1897,9e-05,20.95118]
[1777227338426,40.11,78118.17,0.0,-0.1897,9e-05,20.95118]
[1777227339380,40.11,78120.39,0.0,-0.18951,9e-05,20.93891]
[1777227339435,40.11,78120.39,0.0,-0.18951,9e-05,20.93891]
[1777227341178,40.11,78120.38,0.0,-0.18952,9e-05,20.93916]
[1777227341280,40.11,78122.5,0.0,-0.18933,9e-05,20.92732]
[1777227347238,40.11,78128.12,0.0,-0.18885,9e-05,20.89626]
[1777227353386,40.11,78129.21,0.0,-0.18878,9e-05,20.89112]
[1777227356139,40.12,78123.33,0.0,-0.1893,9e-05,20.92509]
[1777227359276,40.12,78122.86,0.0,-0.18934,9e-05,20.92784]
[1777227360069,40.12,78123.48,0.0,-0.18929,9e-05,20.92436]
[1777227360884,40.12,78126.39,0.0,-0.18903,9e-05,20.90788]
[1777227361662,40.12,78126.39,0.0,-0.18903,9e-05,20.90788]
[1777227361724,40.12,78127.54,0.0,-0.18893,9e-05,20.90145]
[1777227364189,40.12,78140.42,0.0,-0.18781,9e-05,20.82848]
[1777227365679,40.12,78140.42,0.0,-0.18781,9e-05,20.82848]
[1777227367663,40.12,78143.75,0.0,-0.18753,9e-05,20.80986]
[1777227367764,40.12,78147.91,0.0,-0.18717,9e-05,20.78654]
[1777227369542,40.12,78147.91,0.0,-0.18717,9e-05,20.78654]
[1777227374585,40.12,78153.89,0.0,-0.18667,9e-05,20.75354]
[1777227374646,40.12,78153.89,0.0,-0.18667,9e-05,20.75354]
[1777227375763,40.12,78155.14,0.0,-0.18657,9e-05,20.74684]
[1777227376272,40.12,78154.88,0.0,-0.18659,9e-05,20.74853]
[1777227378563,40.12,78155.29,0.0,-0.18657,9e-05,20.74661]
[1777227384329,40.13,78156.74,0.0,-0.18646,9e-05,20.73962]
[1777227385877,40.13,78158.25,0.0,-0.18633,9e-05,20.73123]
[1777227385979,40.13,78158.25,0.0,-0.18633,9e-05,20.73123]
[1777227386586,40.13,78162.28,0.0,-0.18599,9e-05,20.70874]
[1777227389282,40.13,78162.76,0.0,-0.18595,9e-05,20.70622]
[1777227390000,40.13,78159.45,0.0,-0.18624,9e-05,20.72506]
[1777227395409,40.13,78158.96,0.0,-0.18627,9e-05,20.7255]
[1777227398573,40.13,78162.48,0.0,-0.18598,9e-05,20.70619]
[1777227398680,40.13,78162.48,0.0,-0.18598,9e-05,20.70619]
[1777227400161,40.14,78152.69,0.0,-0.18683,9e-05,20.7624]
[1777227402188,40.14,78150.48,0.0,-0.18703,9e-05,20.77532]
[1777227402243,40.14,78150.48,0.0,-0.18703,9e-05,20.77532]
[1777227402471,40.14,78150.48,0.0,-0.18703,9e-05,20.77532]
[1777227402571,40.14,78150.59,0.0,-0.18702,9e-05,20.77487]
[1777227403040,40.14,78150.59,0.0,-0.18702,9e-05,20.77487]
[1777227404271,40.14,78150.59,0.0,-0.18703,9e-05,20.77504]
[1777227409515,40.14,78145.9,0.0,-0.18745,9e-05,20.80266]
[1777227414533,40.14,78145.72,0.0,-0.18747,9e-05,20.80423]
[1777227420125,40.14,78145.62,0.0,-0.18749,9e-05,20.80554]
[1777227420485,40.14,78145.62,0.0,-0.18749,9e-05,20.80554]
[1777227421133,40.14,78143.62,0.0,-0.18766,9e-05,20.8169]
[1777227421635,40.14,78124.82,0.0,-0.1893,9e-05,20.9239]
[1777227426638,40.15,78132.84,0.0,-0.18862,9e-05,20.87926]
[1777227431673,40.15,78133.38,0.0,-0.18857,9e-05,20.87644]
[1777227433737,40.15,78133.74,0.0,-0.18854,9e-05,20.87442]
[1777227433790,40.15,78137.14,0.0,-0.18825,9e-05,20.85515]
[1777227434069,40.15,78137.14,0.0,-0.18825,9e-05,20.85515]
[1777227434694,40.15,78137.14,0.0,-0.18825,9e-05,20.8552]
[1777227434938,40.15,78137.14,0.0,-0.18825,9e-05,20.8552]
[1777227435701,40.15,78138.08,0.0,-0.18817,9e-05,20.84991]
[1777227440736,40.15,78140.61,0.0,-0.18795,9e-05,20.83584]
[1777227445771,40.15,78145.87,0.0,-0.1875,9e-05,20.80642]
[1777227450807,40.15,78146.35,0.0,-0.18747,9e-05,20.80416]
[1777227453179,40.15,78147.16,0.0,-0.18738,9e-05,20.79622]
[1777227455439,40.15,78152.88,0.0,-0.18689,9e-05,20.76397]
[1777227457003,40.15,78155.1,0.0,-0.1867,9e-05,20.75169]
[1777227457854,40.15,78154.19,0.0,-0.18678,9e-05,20.75702]
[1777227462892,40.16,78158.15,0.0,-0.18645,9e-05,20.73536]
[1777227468086,40.16,78160.24,0.0,-0.18628,9e-05,20.7245]
[1777227473967,40.16,78162.71,0.0,-0.18609,9e-05,20.71182]
[1777227478026,40.16,78163.13,0.0,-0.18607,9e-05,20.71063]
[1777227478183,40.16,78163.13,0.0,-0.18607,9e-05,20.71063]
[1777227478286,40.16,78163.13,0.0,-0.18607,9e-05,20.71063]
[1777227478463,40.16,78163.13,0.0,-0.18607,9e-05,20.71063]
[1777227478729,40.17,78164.71,0.0,-0.18594,9e-05,20.70206]
[1777227479688,40.17,78164.71,0.0,-0.18594,9e-05,20.70206]
[1777227479694,40.17,78288.39,0.0,-0.17547,8e-05,19.99505]
[1777227480465,40.17,78288.39,0.0,-0.17547,8e-05,19.99505]
[1777227480812,40.17,78302.47,0.0,-0.17431,8e-05,19.91467]
[1777227481562,40.17,78302.47,0.0,-0.17431,8e-05,19.91467]
[1777227481714,40.21,78302.2,0.0,-0.17459,8e-05,19.93489]
[1777227482541,40.21,78302.2,0.0,-0.17459,8e-05,19.93489]
[1777227482572,40.22,78302.95,0.0,-0.17458,8e-05,19.93427]
[1777227483475,40.22,78302.95,0.0,-0.17458,8e-05,19.93427]
[1777227483814,40.22,78302.95,0.0,-0.17458,8e-05,19.93427]
[1777227483481,40.23,78291.27,0.0,-0.17559,8e-05,20.00388]
[1777227484349,40.23,78291.27,0.0,-0.17559,8e-05,20.00388]
[1777227485527,40.23,78287.63,0.0,-0.17592,8e-05,20.02698]
[1777227485612,40.24,78284.46,0.0,-0.17621,8e-05,20.04732]
[1777227486964,40.24,78284.46,0.0,-0.17621,8e-05,20.04732]
[1777227487785,40.24,78286.37,0.0,-0.17606,8e-05,20.0367]
[1777227493375,40.24,78294.36,0.0,-0.17541,8e-05,19.99192]
[1777227493597,40.24,78294.36,0.0,-0.17541,8e-05,19.99192]
[1777227493891,40.24,78293.97,0.0,-0.17545,8e-05,19.99437]
[1777227497707,40.24,78287.03,0.0,-0.17603,8e-05,20.03486]
[1777227497808,40.24,78299.36,0.0,-0.17502,8e-05,19.96482]
[1777227499761,40.24,78303.34,0.0,-0.17469,8e-05,19.94201]
[1777227499845,40.25,78305.48,0.0,-0.17452,8e-05,19.93022]
[1777227500242,40.25,78305.48,0.0,-0.17452,8e-05,19.93022]
[1777227500252,40.25,78305.48,0.0,-0.17452,8e-05,19.93022]
[1777227500491,40.25,78305.48,0.0,-0.17452,8e-05,19.93022]
[1777227500538,40.25,78303.77,0.0,-0.17466,8e-05,19.94029]
[1777227501676,40.25,78303.77,0.0,-0.17466,8e-05,19.94029]
[1777227501774,40.25,78302.81,0.0,-0.17475,8e-05,19.94604]
[1777227502002,40.25,78302.81,0.0,-0.17475,8e-05,19.94604]
[1777227502740,40.25,78309.74,0.0,-0.17418,8e-05,19.90655]
[1777227503207,40.25,78309.74,0.0,-0.17418,8e-05,19.90655]
[1777227503264,40.25,78309.74,0.0,-0.17418,8e-05,19.90655]
[1777227503659,40.25,78309.74,0.0,-0.17418,8e-05,19.90655]
[1777227503723,40.25,78326.29,0.0,-0.17282,8e-05,19.81187]
[1777227504808,40.25,78326.29,0.0,-0.17282,8e-05,19.81187]
[1777227504881,40.25,78337.7,0.0,-0.17189,8e-05,19.74668]
[1777227505561,40.25,78318.31,0.0,-0.17348,8e-05,19.85797]
[1777227506794,40.25,78318.31,0.0,-0.17348,8e-05,19.85797]
[1777227506895,40.25,78305.4,0.0,-0.17455,8e-05,19.93277]
[1777227508109,40.25,78304.88,0.0,-0.1746,8e-05,19.93603]
[1777227508364,40.25,78304.88,0.0,-0.1746,8e-05,19.93603]
[1777227509688,40.25,78325.81,0.0,-0.17288,8e-05,19.81612]
[1777227510637,40.25,78325.81,0.0,-0.17288,8e-05,19.81612]
[1777227510730,40.25,78332.79,0.0,-0.17231,8e-05,19.77613]
[1777227511052,40.25,78332.79,0.0,-0.17231,8e-05,19.77613]
[1777227511595,40.25,78332.79,0.0,-0.17231,8e-05,19.77613]
[1777227511684,40.25,78332.79,0.0,-0.17231,8e-05,19.77613]
[1777227511866,40.25,78332.79,0.0,-0.17231,8e-05,19.77613]
[1777227511952,40.25,78300.11,0.0,-0.17498,8e-05,19.96026]
[1777227511984,40.25,78300.11,0.0,-0.17498,8e-05,19.96026]
[1777227512580,40.25,78300.11,0.0,-0.17498,8e-05,19.96026]
[1777227512785,40.25,78277.38,0.0,-0.17686,8e-05,20.09037]
[1777227513576,40.25,78277.38,0.0,-0.17686,8e-05,20.09037]
[1777227513820,40.25,78262.39,0.0,-0.17811,8e-05,20.17589]
[1777227514377,40.25,78262.39,0.0,-0.17811,8e-05,20.17589]
[1777227514614,40.25,78262.39,0.0,-0.17811,8e-05,20.17589]
[1777227514627,40.25,78260.84,0.0,-0.17824,8e-05,20.18441]
[1777227515297,40.25,78260.84,0.0,-0.17824,8e-05,20.18441]
[1777227515570,40.25,78260.84,0.0,-0.17824,8e-05,20.18441]
[1777227515848,40.25,78259.18,0.0,-0.17837,8e-05,20.19356]
[1777227516927,40.25,78259.18,0.0,-0.17837,8e-05,20.19356]
[1777227516932,40.25,78247.39,0.0,-0.17936,8e-05,20.2609]
[1777227518463,40.25,78232.24,0.0,-0.18064,8e-05,20.34739]
[1777227520022,40.25,78232.24,0.0,-0.18064,8e-05,20.34739]
[1777227520350,40.25,78232.24,0.0,-0.18064,8e-05,20.34739]
[1777227520438,40.25,78233.76,0.0,-0.18051,8e-05,20.33866]
[1777227521534,40.25,78233.76,0.0,-0.18051,8e-05,20.33866]
[1777227524082,40.25,78234.47,0.0,-0.18044,8e-05,20.33423]
[1777227524227,40.25,78234.47,0.0,-0.18044,8e-05,20.33423]
[1777227524364,40.25,78234.47,0.0,-0.18044,8e-05,20.33423]
[1777227529400,40.25,78235.21,0.0,-0.18037,8e-05,20.32919]
[1777227531738,40.25,78237.77,0.0,-0.18015,8e-05,20.31457]
[1777227531743,40.25,78237.15,0.0,-0.18021,8e-05,20.3182]
[1777227532617,40.25,78237.15,0.0,-0.18021,8e-05,20.3182]
[1777227532718,40.25,78238.47,0.0,-0.1801,8e-05,20.31071]
[1777227534308,40.25,78238.47,0.0,-0.1801,8e-05,20.31076]
[1777227534907,40.25,78237.45,0.0,-0.18018,8e-05,20.31664]
[1777227535277,40.25,78237.45,0.0,-0.18018,8e-05,20.31664]
[1777227535689,40.25,78221.09,0.0,-0.18157,8e-05,20.41013]
[1777227536268,40.25,78221.09,0.0,-0.18157,8e-05,20.41013]
[1777227536814,40.25,78219.85,0.0,-0.18167,8e-05,20.41726]
[1777227538356,40.25,78220.88,0.0,-0.18159,8e-05,20.41143]
[1777227538751,40.25,78220.88,0.0,-0.18159,8e-05,20.41143]
[1777227542386,40.25,78222.36,0.0,-0.18147,8e-05,20.40321]
[1777227542633,40.25,78222.36,0.0,-0.18147,8e-05,20.40321]
[1777227542766,40.25,78222.36,0.0,-0.18147,8e-05,20.40321]
[1777227542856,40.25,78222.22,0.0,-0.18148,8e-05,20.40411]
[1777227545653,40.25,78219.91,0.0,-0.18168,8e-05,20.41753]
[1777227545702,40.25,78219.91,0.0,-0.18168,8e-05,20.41753]
[1777227545935,40.25,78217.16,0.0,-0.18191,8e-05,20.43336]
[1777227550093,40.25,78227.39,0.0,-0.18105,8e-05,20.37527]
[1777227550134,40.25,78227.39,0.0,-0.18105,8e-05,20.37527]
[1777227550216,40.25,78227.39,0.0,-0.18105,8e-05,20.37527]
[1777227550253,40.25,78227.39,0.0,-0.18105,8e-05,20.37527]
[1777227554695,40.25,78223.3,0.0,-0.1814,8e-05,20.39882]
[1777227554720,40.25,78223.3,0.0,-0.1814,8e-05,20.39882]
[1777227554733,40.25,78223.3,0.0,-0.1814,8e-05,20.39882]
[1777227554820,40.25,78221.4,0.0,-0.18156,8e-05,20.40971]
[1777227554995,40.25,78221.4,0.0,-0.18156,8e-05,20.40971]
[1777227555582,40.25,78221.4,0.0,-0.18156,8e-05,20.40977]
[1777227556505,40.25,78221.4,0.0,-0.18156,8e-05,20.40977]
[1777227556605,40.25,78220.23,0.0,-0.18166,8e-05,20.41649]
[1777227561624,40.25,78224.39,0.0,-0.18132,8e-05,20.39342]
[1777227566253,40.25,78227.02,0.0,-0.1811,8e-05,20.37885]
[1777227566288,40.25,78227.02,0.0,-0.1811,8e-05,20.37885]
[1777227566687,40.25,78227.02,0.0,-0.1811,8e-05,20.37885]
[1777227566866,40.25,78236.39,0.0,-0.18032,8e-05,20.32578]
[1777227572251,40.26,78243.27,0.0,-0.17973,8e-05,20.28383]
[1777227572317,40.26,78243.27,0.0,-0.17973,8e-05,20.28383]
[1777227572334,40.26,78243.27,0.0,-0.17973,8e-05,20.28383]
[1777227572709,40.26,78243.09,0.0,-0.17974,8e-05,20.28504]
[1777227575146,40.26,78238.05,0.0,-0.18017,8e-05,20.31417]
[1777227575194,40.26,78238.05,0.0,-0.18017,8e-05,20.31417]
[1777227575722,40.26,78235.05,0.0,-0.18043,8e-05,20.33152]
[1777227576759,40.26,78235.05,0.0,-0.18043,8e-05,20.33152]
[1777227576826,40.26,78235.05,0.0,-0.18043,8e-05,20.33152]
[1777227576920,40.26,78225.41,0.0,-0.18125,8e-05,20.38669]
[1777227581477,40.26,78216.69,0.0,-0.18199,8e-05,20.43688]
[1777227581507,40.26,78216.69,0.0,-0.18199,8e-05,20.43688]
[1777227581815,40.26,78217.85,0.0,-0.1819,8e-05,20.43037]
[1777227584699,40.26,78221.2,0.0,-0.18162,8e-05,20.41153]
[1777227584724,40.26,78221.2,0.0,-0.18162,8e-05,20.41153]
[1777227584853,40.26,78216.8,0.0,-0.18199,8e-05,20.43672]
[1777227590227,40.26,78209.79,0.0,-0.18259,9e-05,20.47703]
[1777227595401,40.26,78211.71,0.0,-0.18243,8e-05,20.46642]
[1777227596981,40.26,78211.17,0.0,-0.18248,8e-05,20.46956]
[1777227597013,40.26,78211.17,0.0,-0.18248,8e-05,20.46956]
[1777227597880,40.26,78211.21,0.0,-0.18248,8e-05,20.46945]
[1777227598351,40.26,78211.21,0.0,-0.18248,8e-05,20.46945]
[1777227598390,40.26,78211.21,0.0,-0.18248,8e-05,20.46945]
[1777227598885,40.26,78209.02,0.0,-0.18267,9e-05,20.48196]
[1777227601906,40.26,78194.55,0.0,-0.1839,9e-05,20.56425]
[1777227606988,40.26,78193.63,0.0,-0.18398,9e-05,20.56944]
[1777227612297,40.27,78194.41,0.0,-0.18392,9e-05,20.56541]
[1777227618958,40.27,78181.81,0.0,-0.18499,9e-05,20.63699]
[1777227627088,40.26,78178.15,0.0,-0.1853,9e-05,20.65737]
[1777227632660,40.26,78177.98,0.0,-0.18532,9e-05,20.65827]
[1777227638162,40.26,78185.29,0.0,-0.18467,9e-05,20.61358]
[1777227643198,40.27,78184.27,0.0,-0.18476,9e-05,20.61977]
[1777227647567,40.27,78183.44,0.0,-0.18484,9e-05,20.6247]
[1777227647793,40.27,78183.44,0.0,-0.18484,9e-05,20.6247]
[1777227647910,40.27,78184.07,0.0,-0.18479,9e-05,20.62124]
[1777227650672,40.27,78199.28,0.0,-0.18349,9e-05,20.53521]
[1777227656289,40.27,78201.61,0.0,-0.18331,9e-05,20.52279]
[1777227661323,40.27,78196.62,0.0,-0.18374,9e-05,20.55153]
[1777227666358,40.27,78206.33,0.0,-0.18291,9e-05,20.4964]
[1777227669539,40.27,78207.65,0.0,-0.1828,9e-05,20.4892]
[1777227669557,40.27,78207.65,0.0,-0.1828,9e-05,20.4892]
[1777227669902,40.27,78207.65,0.0,-0.1828,9e-05,20.4892]
[1777227669919,40.27,78207.65,0.0,-0.1828,9e-05,20.4892]
[1777227676429,40.28,78205.71,0.0,-0.18299,9e-05,20.50149]
[1777227677277,40.28,78205.71,0.0,-0.18299,9e-05,20.50149]
[1777227677318,40.28,78205.71,0.0,-0.18299,9e-05,20.50149]
[1777227678416,40.28,78208.78,0.0,-0.18273,9e-05,20.48427]
[1777227678440,40.28,78208.78,0.0,-0.18273,9e-05,20.48427]
[1777227684614,40.28,78208.89,0.0,-0.18274,9e-05,20.48496]
[1777227689946,40.28,78207.88,0.0,-0.18283,9e-05,20.4913]
[1777227692777,40.28,78212.1,0.0,-0.18245,8e-05,20.46403]
[1777227692805,40.28,78212.1,0.0,-0.18245,8e-05,20.46403]
[1777227694777,40.28,78213.46,0.0,-0.18234,8e-05,20.45647]
[1777227694855,40.28,78213.62,0.0,-0.18233,8e-05,20.4559]
[1777227700598,40.29,78214.48,0.0,-0.18228,8e-05,20.45251]
[1777227705245,40.29,78215.66,0.0,-0.18219,8e-05,20.4466]
[1777227705487,40.29,78215.66,0.0,-0.18219,8e-05,20.4466]
[1777227708056,40.29,78224.51,0.0,-0.18145,8e-05,20.39671]
[1777227713689,40.29,78234.82,0.0,-0.1806,8e-05,20.33969]
[1777227715347,40.29,78237.15,0.0,-0.18041,8e-05,20.32656]
[1777227715702,40.29,78238.18,0.0,-0.18032,8e-05,20.32085]
[1777227720737,40.3,78239.16,0.0,-0.18025,8e-05,20.31605]
[1777227725773,40.3,78241.14,0.0,-0.1801,8e-05,20.30556]
[1777227727037,40.3,78241.14,0.0,-0.1801,8e-05,20.30556]
[1777227727094,40.3,78241.14,0.0,-0.1801,8e-05,20.30556]
[1777227727112,40.3,78241.14,0.0,-0.1801,8e-05,20.30556]
[1777227727117,40.3,78241.14,0.0,-0.1801,8e-05,20.30556]
[1777227727125,40.3,78243.9,0.0,-0.17987,8e-05,20.29001]
[1777227727927,40.3,78243.9,0.0,-0.17987,8e-05,20.29001]
[1777227728064,40.3,78243.9,0.0,-0.17987,8e-05,20.29001]
[1777227728100,40.3,78243.86,0.0,-0.17987,8e-05,20.29042]
[1777227729336,40.3,78243.86,0.0,-0.17988,8e-05,20.2906]
[1777227729954,40.3,78244.09,0.0,-0.17986,8e-05,20.28946]
[1777227733381,40.3,78243.9,0.0,-0.17988,8e-05,20.29107]
[1777227733482,40.3,78244.11,0.0,-0.17986,8e-05,20.28988]
[1777227739008,40.3,78243.41,0.0,-0.17994,8e-05,20.29474]
[1777227739034,40.3,78243.41,0.0,-0.17994,8e-05,20.29474]
[1777227739517,40.3,78240.66,0.0,-0.18017,8e-05,20.31057]
[1777227740215,40.3,78225.39,0.0,-0.18146,8e-05,20.3977]
[1777227743590,40.31,78221.49,0.0,-0.18179,8e-05,20.42014]
[1777227743901,40.31,78217.9,0.0,-0.1821,8e-05,20.4407]
[1777227744367,40.31,78217.9,0.0,-0.1821,8e-05,20.4407]
[1777227745607,40.31,78216.93,0.0,-0.18218,8e-05,20.44633]
[1777227745916,40.31,78217.31,0.0,-0.18215,8e-05,20.44429]
[1777227749638,40.31,78217.33,0.0,-0.18216,8e-05,20.44441]
[1777227750095,40.31,78216.01,0.0,-0.18227,8e-05,20.45192]
[1777227756043,40.31,78215.6,0.0,-0.18228,8e-05,20.45063]
[1777227756506,40.31,78210.68,0.0,-0.1827,8e-05,20.4787]
[1777227756548,40.31,78210.68,0.0,-0.1827,8e-05,20.4787]
[1777227756992,40.31,78210.68,0.0,-0.1827,8e-05,20.47877]
[1777227762195,40.31,78202.59,0.0,-0.18339,9e-05,20.52489]
[1777227767586,40.31,78197.73,0.0,-0.1838,9e-05,20.55255]
[1777227767636,40.31,78197.73,0.0,-0.1838,9e-05,20.55255]
[1777227768075,40.31,78197.95,0.0,-0.18379,9e-05,20.55132]
[1777227769645,40.31,78204.46,0.0,-0.18323,9e-05,20.51455]
[1777227769741,40.31,78204.46,0.0,-0.18323,9e-05,20.51455]
[1777227769805,40.31,78204.46,0.0,-0.18323,9e-05,20.51455]
[1777227770088,40.31,78204.46,0.0,-0.18323,9e-05,20.51455]
[1777227771160,40.31,78212.74,0.0,-0.18253,8e-05,20.46773]
[1777227771650,40.31,78217.26,0.0,-0.18215,8e-05,20.44203]
[1777227771979,40.31,78217.26,0.0,-0.18215,8e-05,20.44203]
[1777227772103,40.31,78217.26,0.0,-0.18215,8e-05,20.44206]
[1777227777137,40.31,78213.53,0.0,-0.18247,8e-05,20.46333]
[1777227782174,40.31,78213.97,0.0,-0.18243,8e-05,20.46082]
[1777227787207,40.31,78214.76,0.0,-0.18237,8e-05,20.45651]
[1777227792243,40.31,78213.65,0.0,-0.18246,8e-05,20.46303]
[1777227797278,40.31,78221.19,0.0,-0.18183,8e-05,20.42078]
[1777227802973,40.31,78220.39,0.0,-0.18191,8e-05,20.42599]
[1777227808355,40.31,78219.56,0.0,-0.18199,8e-05,20.43119]
[1777227813390,40.31,78215.6,0.0,-0.1823,8e-05,20.45044]
[1777227818424,40.32,78222.25,0.0,-0.18176,8e-05,20.41411]
[1777227824230,40.32,78224.23,0.0,-0.18161,8e-05,20.40406]
[1777227829316,40.32,78227.4,0.0,-0.18136,8e-05,20.38694]
[1777227831937,40.32,78232.03,0.0,-0.18097,8e-05,20.3606]
[1777227839842,40.33,78242.14,0.0,-0.18012,8e-05,20.30351]
[1777227840731,40.33,78221.58,0.0,-0.18186,8e-05,20.42104]
[1777227846630,40.33,78219.54,0.0,-0.18204,8e-05,20.43266]
[1777227851663,40.33,78218.98,0.0,-0.18208,8e-05,20.43545]
[1777227856696,40.32,78221.83,0.0,-0.18183,8e-05,20.41876]
[1777227861732,40.32,78220.61,0.0,-0.18192,8e-05,20.42501]
[1777227866767,40.32,78225.7,0.0,-0.18148,8e-05,20.39521]
[1777227871806,40.32,78229.36,0.0,-0.18114,8e-05,20.37056]
[1777227873782,40.32,78231.59,0.0,-0.18096,8e-05,20.35785]
[1777227873951,40.32,78231.59,0.0,-0.18096,8e-05,20.35785]
[1777227882185,40.32,78230.93,0.0,-0.18101,8e-05,20.36156]
[1777227882198,40.32,78230.93,0.0,-0.18101,8e-05,20.36156]
[1777227882285,40.32,78230.97,0.0,-0.18101,8e-05,20.36132]
[1777227884587,40.32,78232.33,0.0,-0.18089,8e-05,20.35358]
[1777227884720,40.32,78232.33,0.0,-0.18089,8e-05,20.35358]
[1777227884893,40.32,78230.95,0.0,-0.18101,8e-05,20.36144]
[1777227886907,40.32,78215.71,0.0,-0.1823,8e-05,20.44821]
[1777227891942,40.32,78214.05,0.0,-0.18244,8e-05,20.45768]
[1777227896976,40.32,78213.9,0.0,-0.18245,8e-05,20.45844]
[1777227902011,40.32,78210.33,0.0,-0.18275,8e-05,20.47832]
[1777227907046,40.32,78213.2,0.0,-0.1825,8e-05,20.46159]
[1777227913092,40.32,78213.97,0.0,-0.18243,8e-05,20.45665]
[1777227921294,40.31,78217.37,0.0,-0.18213,8e-05,20.43653]
[1777227926778,40.31,78218.94,0.0,-0.18199,8e-05,20.42711]
[1777227934238,40.31,78220.42,0.0,-0.18183,8e-05,20.41437]
[1777227939273,40.31,78217.18,0.0,-0.1821,8e-05,20.4323]
[1777227944308,40.31,78212.55,0.0,-0.18248,8e-05,20.45829]
[1777227949344,40.31,78202.89,0.0,-0.1833,9e-05,20.51276]
[1777227954378,40.31,78191.4,0.0,-0.18427,9e-05,20.57743]
[1777227958445,40.3,78188.35,0.0,-0.18452,9e-05,20.59415]
[1777227959437,40.3,78183.77,0.0,-0.18491,9e-05,20.61999]
[1777227964449,40.3,78183.75,0.0,-0.18491,9e-05,20.61936]
[1777227966789,40.3,78184.94,0.0,-0.1848,9e-05,20.61235]
[1777227966800,40.3,78184.94,0.0,-0.1848,9e-05,20.61235]
[1777227966823,40.3,78184.94,0.0,-0.1848,9e-05,20.61235]
[1777227966829,40.3,78184.94,0.0,-0.1848,9e-05,20.61235]
[1777227966863,40.3,78184.94,0.0,-0.1848,9e-05,20.61222]
[1777227968873,40.3,78184.94,0.0,-0.1848,9e-05,20.61222]
[1777227968886,40.3,78185.8,0.0,-0.18472,9e-05,20.60709]
[1777227974508,40.3,78185.74,0.0,-0.18472,9e-05,20.60697]
[1777227980563,40.3,78183.47,0.0,-0.1849,9e-05,20.6191]
[1777227985405,40.3,78182.41,0.0,-0.18499,9e-05,20.62502]
[1777227985480,40.3,78178.4,0.0,-0.18533,9e-05,20.64738]
[1777227986170,40.3,78178.4,0.0,-0.18533,9e-05,20.64738]
[1777227986628,40.3,78176.27,0.0,-0.18551,9e-05,20.65932]
[1777227988818,40.3,78172.95,0.0,-0.18579,9e-05,20.678]
[1777227994661,40.29,78175.42,0.0,-0.18554,9e-05,20.65924]
[1777227999696,40.29,78176.51,0.0,-0.18544,9e-05,20.65212]
[1777228004730,40.29,78177.6,0.0,-0.18533,9e-05,20.64499]
[1777228009766,40.29,78177.46,0.0,-0.18533,9e-05,20.64482]
[1777228014801,40.28,78177.01,0.0,-0.18535,9e-05,20.64633]
[1777228019836,40.28,78177.71,0.0,-0.18527,9e-05,20.6413]
[1777228024873,40.28,78178.24,0.0,-0.18521,9e-05,20.63725]
[1777228029747,40.28,78178.9,0.0,-0.18514,9e-05,20.63266]
[1777228029804,40.28,78178.9,0.0,-0.18514,9e-05,20.63266]
[1777228029814,40.28,78178.9,0.0,-0.18514,9e-05,20.63266]
[1777228029839,40.28,78178.9,0.0,-0.18514,9e-05,20.63266]
[1777228029908,40.27,78180.2,0.0,-0.18503,9e-05,20.62507]
[1777228031829,40.27,78181.07,0.0,-0.18495,9e-05,20.61993]
[1777228031871,40.27,78181.07,0.0,-0.18495,9e-05,20.61993]
[1777228033859,40.27,78183.09,0.0,-0.18477,9e-05,20.60784]
[1777228033870,40.27,78183.09,0.0,-0.18477,9e-05,20.60784]
[1777228033960,40.27,78182.56,0.0,-0.18482,9e-05,20.61085]
[1777228036718,40.27,78182.65,0.0,-0.1848,9e-05,20.60993]
[1777228042136,40.27,78181.65,0.0,-0.18487,9e-05,20.61426]
[1777228048034,40.27,78181.65,0.0,-0.18485,9e-05,20.61311]
[1777228053097,40.26,78181.06,0.0,-0.18487,9e-05,20.61214]
[1777228059112,40.26,78181.85,0.0,-0.18478,9e-05,20.60632]
[1777228064146,40.26,78180.84,0.0,-0.18486,9e-05,20.61109]
[1777228069181,40.26,78181.69,0.0,-0.18477,9e-05,20.60529]
[1777228074219,40.25,78178.96,0.0,-0.18499,9e-05,20.6198]
[1777228079253,40.25,78174.32,0.0,-0.18537,9e-05,20.64512]
[1777228084287,40.25,78167.7,0.0,-0.18592,9e-05,20.68151]
[1777228089323,40.24,78163.38,0.0,-0.18628,9e-05,20.70479]
[1777228091486,40.24,78164.21,0.0,-0.1862,9e-05,20.69994]
[1777228093593,40.24,78175.37,0.0,-0.18524,9e-05,20.63621]
[1777228098616,40.24,78173.16,0.0,-0.18543,9e-05,20.64863]
[1777228101257,40.24,78173.41,0.0,-0.1854,9e-05,20.64715]
[1777228107450,40.24,78175.57,0.0,-0.18522,9e-05,20.63467]
[1777228112485,40.24,78173.83,0.0,-0.18534,9e-05,20.64075]
[1777228117520,40.24,78178.83,0.0,-0.18491,9e-05,20.61218]
[1777228122809,40.24,78180.31,0.0,-0.18478,9e-05,20.60366]
[1777228128599,40.24,78179.95,0.0,-0.18481,9e-05,20.60554]
[1777228134639,40.24,78181.69,0.0,-0.18466,9e-05,20.5955]
[1777228140361,40.24,78181.97,0.0,-0.18463,9e-05,20.59384]
[1777228145716,40.24,78188.36,0.0,-0.18408,9e-05,20.55737]
[1777228150753,40.24,78188.54,0.0,-0.18407,9e-05,20.55633]
[1777228155816,40.24,78189.33,0.0,-0.184,9e-05,20.55192]
[1777228160897,40.24,78187.81,0.0,-0.18413,9e-05,20.56069]
[1777228166865,40.24,78187.3,0.0,-0.18418,9e-05,20.5638]
[1777228171902,40.24,78188.39,0.0,-0.18407,9e-05,20.55427]
[1777228176937,40.24,78187.47,0.0,-0.18415,9e-05,20.55974]
[1777228183120,40.24,78187.68,0.0,-0.18414,9e-05,20.55892]
[1777228189025,40.24,78186.72,0.0,-0.18422,9e-05,20.5646]
[1777228194060,40.24,78186.58,0.0,-0.18423,9e-05,20.56557]
[1777228199095,40.24,78186.63,0.0,-0.18423,9e-05,20.56548]
[1777228204130,40.24,78187.07,0.0,-0.1842,9e-05,20.56321]
[1777228209165,40.24,78185.83,0.0,-0.18431,9e-05,20.57047]
[1777228210395,40.24,78185.83,0.0,-0.18431,9e-05,20.57047]
[1777228210603,40.24,78183.57,0.0,-0.1845,9e-05,20.58334]
[1777228212607,40.24,78183.59,0.0,-0.1845,9e-05,20.58323]
[1777228212622,40.24,78183.59,0.0,-0.1845,9e-05,20.58323]
[1777228213595,40.24,78180.78,0.0,-0.18474,9e-05,20.5992]
[1777228214642,40.24,78180.09,0.0,-0.1848,9e-05,20.6032]
[1777228215210,40.24,78178.27,0.0,-0.18496,9e-05,20.61362]
[1777228220245,40.25,78174.91,0.0,-0.18525,9e-05,20.63293]
[1777228225301,40.25,78173.46,0.0,-0.18538,9e-05,20.64127]
[1777228229294,40.25,78173.48,0.0,-0.18538,9e-05,20.6412]
[1777228229838,40.25,78173.97,0.0,-0.18533,9e-05,20.63844]
[1777228230341,40.25,78173.97,0.0,-0.18533,9e-05,20.63846]
[1777228231033,40.25,78173.97,0.0,-0.18533,9e-05,20.63846]
[1777228231069,40.25,78173.97,0.0,-0.18533,9e-05,20.63846]
[1777228231350,40.25,78184.43,0.0,-0.18442,9e-05,20.57557]
[1777228232905,40.25,78187.71,0.0,-0.18414,9e-05,20.55693]
[1777228233478,40.25,78187.52,0.0,-0.18415,9e-05,20.55803]
[1777228239404,40.25,78186.95,0.0,-0.1842,9e-05,20.56131]
[1777228244438,40.25,78185.35,0.0,-0.18434,9e-05,20.57043]
[1777228249475,40.25,78184.38,0.0,-0.18442,9e-05,20.57591]
[1777228255517,40.25,78184.74,0.0,-0.18439,9e-05,20.57381]
[1777228260551,40.25,78184.8,0.0,-0.18438,9e-05,20.57343]
[1777228265587,40.25,78185.38,0.0,-0.18433,9e-05,20.57012]
[1777228271631,40.25,78185.58,0.0,-0.18432,9e-05,20.56898]
[1777228276665,40.25,78186.13,0.0,-0.18427,9e-05,20.56589]
[1777228281699,40.25,78186.24,0.0,-0.18426,9e-05,20.56531]
[1777228286736,40.25,78185.97,0.0,-0.18429,9e-05,20.56689]
[1777228291770,40.25,78186.11,0.0,-0.18425,9e-05,20.56256]
[1777228292693,40.25,78186.11,0.0,-0.18425,9e-05,20.56256]
[1777228292713,40.25,78186.11,0.0,-0.18425,9e-05,20.56256]
[1777228292727,40.25,78186.11,0.0,-0.18425,9e-05,20.56256]
[1777228292730,40.25,78186.11,0.0,-0.18425,9e-05,20.56256]
[1777228292794,40.25,78186.37,0.0,-0.18423,9e-05,20.56107]
[1777228294640,40.25,78186.37,0.0,-0.18423,9e-05,20.56107]
[1777228294656,40.25,78186.37,0.0,-0.18423,9e-05,20.56107]
[1777228294791,40.25,78186.42,0.0,-0.18422,9e-05,20.56079]
[1777228295337,40.25,78186.42,0.0,-0.18422,9e-05,20.56079]
[1777228295372,40.25,78186.42,0.0,-0.18422,9e-05,20.56079]
[1777228295800,40.25,78186.57,0.0,-0.18421,9e-05,20.55993]
[1777228296075,40.25,78186.57,0.0,-0.18421,9e-05,20.55993]
[1777228296096,40.25,78186.57,0.0,-0.18421,9e-05,20.55993]
[1777228296805,40.25,78187.14,0.0,-0.18416,9e-05,20.55668]
[1777228302259,40.25,78186.25,0.0,-0.18424,9e-05,20.56188]
[1777228302283,40.25,78186.25,0.0,-0.18424,9e-05,20.56188]
[1777228303029,40.25,78187.32,0.0,-0.18415,9e-05,20.55579]
[1777228303493,40.25,78187.32,0.0,-0.18415,9e-05,20.55579]
[1777228303761,40.25,78187.32,0.0,-0.18415,9e-05,20.55579]
[1777228303594,40.25,78187.65,0.0,-0.18412,9e-05,20.55392]
[1777228304087,40.25,78187.65,0.0,-0.18412,9e-05,20.55392]
[1777228304761,40.25,78187.65,0.0,-0.18412,9e-05,20.55392]
[1777228304158,40.25,78202.92,0.0,-0.18282,9e-05,20.46702]
[1777228305536,40.25,78202.92,0.0,-0.18282,9e-05,20.46702]
[1777228305684,40.25,78202.92,0.0,-0.18282,9e-05,20.46702]
[1777228305782,40.25,78203.21,0.0,-0.18279,9e-05,20.4653]
[1777228307591,40.25,78203.21,0.0,-0.18279,9e-05,20.4653]
[1777228307616,40.25,78203.21,0.0,-0.18279,9e-05,20.4653]
[1777228308102,40.25,78207.36,0.0,-0.18244,9e-05,20.44164]
[1777228308272,40.25,78208.32,0.0,-0.18236,9e-05,20.43618]
[1777228314039,40.25,78206.75,0.0,-0.18249,9e-05,20.44516]
[1777228319965,40.24,78205.44,0.0,-0.18259,9e-05,20.45195]
[1777228326013,40.24,78204.21,0.0,-0.18269,9e-05,20.45819]
[1777228331048,40.24,78198.99,0.0,-0.18313,9e-05,20.48775]
[1777228336084,40.24,78193.04,0.0,-0.18364,9e-05,20.52165]
[1777228338882,40.24,78190.71,0.0,-0.18384,9e-05,20.53493]
[1777228339827,40.24,78186.83,0.0,-0.18417,9e-05,20.55699]
[1777228341000,40.24,78186.14,0.0,-0.18423,9e-05,20.5609]
[1777228342651,40.24,78185.43,0.0,-0.18429,9e-05,20.56492]
[1777228342675,40.24,78185.43,0.0,-0.18429,9e-05,20.56492]
[1777228342685,40.24,78185.43,0.0,-0.18429,9e-05,20.56492]
[1777228344596,40.24,78184.73,0.0,-0.18435,9e-05,20.56889]
[1777228344719,40.24,78184.73,0.0,-0.18435,9e-05,20.56889]
[1777228344759,40.24,78183.6,0.0,-0.18444,9e-05,20.57526]
[1777228347738,40.24,78183.28,0.0,-0.18447,9e-05,20.57699]
[1777228353204,40.24,78179.24,0.0,-0.18479,9e-05,20.596]
[1777228358239,40.24,78181.32,0.0,-0.1846,9e-05,20.58372]
[1777228363274,40.24,78183.24,0.0,-0.18443,9e-05,20.57233]
[1777228368431,40.24,78178.08,0.0,-0.18487,9e-05,20.60117]
[1777228373580,40.24,78175.03,0.0,-0.18512,9e-05,20.61797]
[1777228379097,40.24,78174.98,0.0,-0.18512,9e-05,20.61816]
[1777228383377,40.24,78169.49,0.0,-0.1856,9e-05,20.64966]
[1777228383872,40.24,78167.19,0.0,-0.1858,9e-05,20.66275]
[1777228385321,40.24,78167.15,0.0,-0.1858,9e-05,20.66299]
[1777228385338,40.24,78167.15,0.0,-0.1858,9e-05,20.66299]
[1777228387346,40.24,78166.37,0.0,-0.18587,9e-05,20.66746]
[1777228387372,40.24,78166.37,0.0,-0.18587,9e-05,20.66746]
[1777228392397,40.24,78166.01,0.0,-0.1859,9e-05,20.6696]
[1777228395457,40.24,78165.34,0.0,-0.18596,9e-05,20.67346]
[1777228395558,40.24,78164.65,0.0,-0.18602,9e-05,20.67739]
[1777228401540,40.24,78163.59,0.0,-0.18612,9e-05,20.68354]
[1777228406576,40.24,78163.74,0.0,-0.1861,9e-05,20.68283]
[1777228411610,40.24,78159.88,0.0,-0.18642,9e-05,20.70128]
[1777228416880,40.24,78152.58,0.0,-0.18705,9e-05,20.74272]
[1777228422361,40.24,78150.76,0.0,-0.1872,9e-05,20.75282]
[1777228427722,40.24,78150.11,0.0,-0.18725,9e-05,20.75625]
[1777228432727,40.24,78153.0,0.0,-0.187,9e-05,20.73971]
[1777228437792,40.24,78153.54,0.0,-0.18695,9e-05,20.73642]
[1777228438726,40.24,78153.54,0.0,-0.18695,9e-05,20.73642]
[1777228439609,40.24,78155.0,0.0,-0.18683,9e-05,20.7281]
[1777228442257,40.24,78153.55,0.0,-0.18695,9e-05,20.73619]
[1777228447862,40.23,78154.43,0.0,-0.18687,9e-05,20.73087]
[1777228452015,40.23,78151.79,0.0,-0.1871,9e-05,20.74576]
[1777228458939,40.23,78153.46,0.0,-0.18694,9e-05,20.73546]
[1777228461714,40.23,78153.46,0.0,-0.18694,9e-05,20.73546]
[1777228461747,40.23,78153.46,0.0,-0.18694,9e-05,20.73546]
[1777228461759,40.23,78153.46,0.0,-0.18694,9e-05,20.73546]
[1777228461960,40.23,78154.18,0.0,-0.18687,9e-05,20.73111]
[1777228462148,40.23,78154.18,0.0,-0.18687,9e-05,20.73111]
[1777228462223,40.23,78154.18,0.0,-0.18687,9e-05,20.73111]
[1777228462405,40.23,78154.18,0.0,-0.18687,9e-05,20.73111]
[1777228462970,40.23,78154.82,0.0,-0.18682,9e-05,20.72739]
[1777228468010,40.23,78155.94,0.0,-0.18671,9e-05,20.72055]
[1777228473041,40.23,78154.41,0.0,-0.18681,9e-05,20.72515]
[1777228478279,40.23,78155.01,0.0,-0.18676,9e-05,20.72127]
[1777228485319,40.23,78151.46,0.0,-0.18705,9e-05,20.74062]
[1777228493179,40.22,78150.13,0.0,-0.18715,9e-05,20.74708]
[1777228498215,40.22,78148.69,0.0,-0.18727,9e-05,20.75499]
[1777228503253,40.22,78142.82,0.0,-0.18778,9e-05,20.78809]
[1777228508285,40.22,78144.26,0.0,-0.18765,9e-05,20.77973]
[1777228513321,40.22,78148.41,0.0,-0.18729,9e-05,20.7561]
[1777228515897,40.22,78149.97,0.0,-0.18715,9e-05,20.74726]
[1777228517171,40.22,78150.38,0.0,-0.18712,9e-05,20.74494]
[1777228521684,40.22,78152.82,0.0,-0.18691,9e-05,20.73115]
[1777228523261,40.22,78153.71,0.0,-0.18683,9e-05,20.72616]
[1777228523454,40.22,78153.71,0.0,-0.18683,9e-05,20.72616]
[1777228524537,40.22,78154.65,0.0,-0.18675,9e-05,20.72086]
[1777228526572,40.22,78158.47,0.0,-0.18642,9e-05,20.69916]
[1777228532456,40.22,78154.48,0.0,-0.18674,9e-05,20.71815]
[1777228542530,40.22,78152.66,0.0,-0.1869,9e-05,20.72835]
[1777228547633,40.22,78148.33,0.0,-0.18727,9e-05,20.75287]
[1777228553606,40.22,78150.14,0.0,-0.18712,9e-05,20.74264]
[1777228558642,40.22,78148.22,0.0,-0.18728,9e-05,20.75352]
[1777228563676,40.22,78148.41,0.0,-0.18726,9e-05,20.75242]
[1777228571732,40.22,78147.3,0.0,-0.18736,9e-05,20.75867]
[1777228577781,40.22,78142.73,0.0,-0.18776,9e-05,20.7845]
[1777228582809,40.22,78140.82,0.0,-0.18792,9e-05,20.79525]
[1777228587845,40.22,78142.88,0.0,-0.18775,9e-05,20.784]
[1777228592883,40.22,78145.14,0.0,-0.18754,9e-05,20.76807]
[1777228594340,40.22,78145.14,0.0,-0.18754,9e-05,20.76817]
[1777228599945,40.22,78143.77,0.0,-0.18766,9e-05,20.77657]
[1777228604981,40.23,78142.19,0.0,-0.18782,9e-05,20.78641]
[1777228610019,40.23,78141.94,0.0,-0.18785,9e-05,20.78871]
[1777228613478,40.23,78141.18,0.0,-0.18792,9e-05,20.79319]
[1777228614606,40.23,78141.39,0.0,-0.18791,9e-05,20.79253]
[1777228615051,40.23,78144.07,0.0,-0.18768,9e-05,20.77753]
[1777228616470,40.23,78143.87,0.0,-0.1877,9e-05,20.77886]
[1777228616511,40.23,78143.87,0.0,-0.1877,9e-05,20.77886]
[1777228616681,40.23,78143.87,0.0,-0.1877,9e-05,20.77886]
[1777228617065,40.23,78144.69,0.0,-0.18763,9e-05,20.7744]
[1777228618554,40.23,78143.81,0.0,-0.18771,9e-05,20.77958]
[1777228618716,40.23,78143.81,0.0,-0.18771,9e-05,20.77958]
[1777228624114,40.23,78143.72,0.0,-0.18773,9e-05,20.78095]
[1777228624782,40.23,78143.72,0.0,-0.18773,9e-05,20.78095]
[1777228625950,40.24,78140.59,0.0,-0.188,9e-05,20.79885]
[1777228625964,40.24,78140.59,0.0,-0.188,9e-05,20.79885]
[1777228625991,40.24,78140.59,0.0,-0.188,9e-05,20.79885]
[1777228626128,40.24,78139.61,0.0,-0.18809,9e-05,20.80457]
[1777228631162,40.24,78135.55,0.0,-0.18846,9e-05,20.82835]
[1777228636315,40.24,78133.95,0.0,-0.18861,9e-05,20.83827]
[1777228641558,40.24,78133.61,0.0,-0.18865,9e-05,20.84088]
[1777228647274,40.25,78133.22,0.0,-0.1887,9e-05,20.84431]
[1777228652312,40.25,78129.69,0.0,-0.189,9e-05,20.86172]
[1777228655588,40.25,78128.31,0.0,-0.18912,9e-05,20.86994]
[1777228655689,40.25,78128.47,0.0,-0.18911,9e-05,20.86924]
[1777228657349,40.25,78132.33,0.0,-0.18878,9e-05,20.84761]
[1777228657373,40.25,78134.0,0.0,-0.18864,9e-05,20.83837]
[1777228662675,40.25,78136.23,0.0,-0.18846,9e-05,20.82678]
[1777228667990,40.26,78139.68,0.0,-0.18818,9e-05,20.80854]
[1777228668123,40.26,78139.68,0.0,-0.18818,9e-05,20.80854]
[1777228668196,40.26,78138.65,0.0,-0.18828,9e-05,20.81488]
[1777228668475,40.26,78138.65,0.0,-0.18828,9e-05,20.81488]
[1777228668526,40.26,78144.17,0.0,-0.1878,9e-05,20.78362]
[1777228671336,40.26,78146.38,0.0,-0.18761,9e-05,20.77177]
[1777228671389,40.26,78146.38,0.0,-0.18761,9e-05,20.77177]
[1777228671434,40.26,78146.38,0.0,-0.18761,9e-05,20.77177]
[1777228671451,40.26,78146.38,0.0,-0.18761,9e-05,20.77177]
[1777228671511,40.26,78146.09,0.0,-0.18764,9e-05,20.7737]
[1777228673675,40.26,78147.34,0.0,-0.18754,9e-05,20.76691]
[1777228673684,40.26,78147.34,0.0,-0.18754,9e-05,20.76691]
[1777228674146,40.26,78147.34,0.0,-0.18755,9e-05,20.76747]
[1777228674952,40.26,78147.34,0.0,-0.18755,9e-05,20.76747]
[1777228677286,40.26,78157.31,0.0,-0.1867,9e-05,20.71172]
[1777228677622,40.26,78157.22,0.0,-0.1867,9e-05,20.71223]
[1777228681441,40.27,78157.89,0.0,-0.18665,9e-05,20.70904]
[1777228681542,40.27,78158.7,0.0,-0.18659,9e-05,20.70464]
[1777228686818,40.27,78162.04,0.0,-0.18632,9e-05,20.68729]
[1777228691837,40.27,78165.6,0.0,-0.18603,9e-05,20.66838]
[1777228697627,40.28,78169.53,0.0,-0.18573,9e-05,20.64841]
[1777228702471,40.28,78170.8,0.0,-0.18564,9e-05,20.64254]
[1777228703205,40.28,78172.06,0.0,-0.18554,9e-05,20.63606]
[1777228703872,40.28,78172.06,0.0,-0.18554,9e-05,20.63606]
[1777228703877,40.28,78172.06,0.0,-0.18554,9e-05,20.63606]
[1777228703884,40.28,78172.06,0.0,-0.18554,9e-05,20.63606]
[1777228707931,40.29,78172.06,0.0,-0.18556,9e-05,20.6374]
[1777228707935,40.29,78172.06,0.0,-0.18556,9e-05,20.6374]
[1777228707947,40.29,78172.06,0.0,-0.18556,9e-05,20.6374]
[1777228712951,40.29,78175.41,0.0,-0.18527,9e-05,20.61653]
[1777228714023,40.29,78175.41,0.0,-0.18528,9e-05,20.61687]
[1777228714034,40.29,78175.41,0.0,-0.18528,9e-05,20.61687]
[1777228715423,40.3,78175.41,0.0,-0.18529,9e-05,20.61754]
[1777228715754,40.3,78175.41,0.0,-0.18529,9e-05,20.61754]
[1777228720788,40.3,78178.77,0.0,-0.18502,9e-05,20.60018]
[1777228726187,40.3,78180.18,0.0,-0.18492,9e-05,20.59323]
[1777228731867,40.31,78181.76,0.0,-0.18483,9e-05,20.58749]
[1777228732495,40.31,78181.76,0.0,-0.18483,9e-05,20.58749]
[1777228732875,40.31,78183.4,0.0,-0.18469,9e-05,20.57856]
[1777228739336,40.31,78184.88,0.0,-0.18459,9e-05,20.57166]
[1777228739924,40.32,78184.88,0.0,-0.18461,9e-05,20.57279]
[1777228745004,40.32,78185.56,0.0,-0.18457,9e-05,20.57043]
[1777228746905,40.32,78185.44,0.0,-0.18459,9e-05,20.57186]
[1777228750220,40.33,78191.68,0.0,-0.18407,9e-05,20.53736]
[1777228750735,40.33,78190.7,0.0,-0.18416,9e-05,20.54325]
[1777228751411,40.33,78191.14,0.0,-0.18412,9e-05,20.54096]
[1777228752004,40.33,78191.14,0.0,-0.18412,9e-05,20.54096]
[1777228757936,40.33,78196.16,0.0,-0.18371,9e-05,20.51376]
[1777228764954,40.33,78195.6,0.0,-0.18379,9e-05,20.51867]
[1777228765104,40.34,78195.13,0.0,-0.18383,9e-05,20.52159]
[1777228770227,40.34,78193.99,0.0,-0.18394,9e-05,20.52903]
[1777228773495,40.34,78193.63,0.0,-0.18396,9e-05,20.52824]
[1777228775170,40.34,78180.48,0.0,-0.18509,9e-05,20.60343]
[1777228780206,40.34,78176.36,0.0,-0.18546,9e-05,20.62772]
[1777228785241,40.35,78177.35,0.0,-0.18539,9e-05,20.62306]
[1777228790275,40.35,78179.25,0.0,-0.18524,9e-05,20.61322]
[1777228795310,40.35,78180.09,0.0,-0.18518,9e-05,20.60943]
[1777228798139,40.35,78173.19,0.0,-0.18578,9e-05,20.64894]
[1777228798331,40.35,78172.93,0.0,-0.18581,9e-05,20.65069]
[1777228799215,40.35,78172.93,0.0,-0.18581,9e-05,20.65069]
[1777228799255,40.35,78172.93,0.0,-0.18581,9e-05,20.65069]
[1777228799234,40.35,78172.51,0.0,-0.18585,9e-05,20.65334]
[1777228799719,40.35,78172.51,0.0,-0.18585,9e-05,20.65334]
[1777228801190,40.35,78172.51,0.0,-0.18585,9e-05,20.65334]
[1777228801215,40.35,78172.51,0.0,-0.18585,9e-05,20.65334]
[1777228801239,40.36,78172.51,0.0,-0.18586,9e-05,20.65389]
[1777228803316,40.36,78172.51,0.0,-0.18586,9e-05,20.65389]
[1777228803358,40.36,78170.91,0.0,-0.186,9e-05,20.66348]
[1777228805245,40.36,78170.45,0.0,-0.18604,9e-05,20.66608]
[1777228805823,40.36,78172.61,0.0,-0.18586,9e-05,20.65438]
[1777228814444,40.36,78175.97,0.0,-0.1856,9e-05,20.63749]
[1777228819479,40.37,78177.92,0.0,-0.18545,9e-05,20.62761]
[1777228824514,40.37,78178.87,0.0,-0.18539,9e-05,20.62341]
[1777228829549,40.37,78179.02,0.0,-0.18539,9e-05,20.62375]
[1777228834585,40.38,78179.39,0.0,-0.18536,9e-05,20.6193]
[1777228839626,40.38,78179.75,0.0,-0.18534,9e-05,20.61848]
[1777228845661,40.38,78180.44,0.0,-0.18531,9e-05,20.61603]
[1777228851703,40.39,78180.85,0.0,-0.18529,9e-05,20.6152]
[1777228856738,40.39,78178.67,0.0,-0.1855,9e-05,20.62897]
[1777228861775,40.39,78177.81,0.0,-0.18559,9e-05,20.6351]
[1777228867892,40.4,78178.13,0.0,-0.18558,9e-05,20.63434]
[1777228873860,40.4,78179.29,0.0,-0.18551,9e-05,20.62981]
[1777228879902,40.4,78179.26,0.0,-0.18553,9e-05,20.6315]
[1777228888087,40.41,78179.48,0.0,-0.18555,9e-05,20.63246]
[1777228894006,40.41,78178.39,0.0,-0.18564,9e-05,20.63645]
[1777228901486,40.42,78177.83,0.0,-0.1857,9e-05,20.64048]
[1777228908228,40.42,78175.38,0.0,-0.18594,9e-05,20.65638]
[1777228914157,40.42,78175.38,0.0,-0.18596,9e-05,20.65751]
[1777228921583,40.43,78174.69,0.0,-0.18603,9e-05,20.66211]
[1777228928368,40.43,78176.34,0.0,-0.18591,9e-05,20.65452]
[1777228929240,40.43,78176.34,0.0,-0.18591,9e-05,20.65452]
[1777228930366,40.43,78178.46,0.0,-0.18573,9e-05,20.64271]
[1777228931039,40.43,78182.06,0.0,-0.18542,9e-05,20.62252]
[1777228931277,40.43,78182.06,0.0,-0.18543,9e-05,20.62271]
[1777228932543,40.43,78184.43,0.0,-0.18523,9e-05,20.60952]
[1777228932634,40.43,78184.43,0.0,-0.18523,9e-05,20.60952]
[1777228933083,40.43,78184.43,0.0,-0.18523,9e-05,20.60952]
[1777228933153,40.43,78184.43,0.0,-0.18523,9e-05,20.60952]
[1777228933443,40.43,78186.17,0.0,-0.18508,9e-05,20.5999]
[1777228939332,40.44,78193.08,0.0,-0.18452,9e-05,20.56284]
[1777228944370,40.44,78193.17,0.0,-0.18453,9e-05,20.56377]
[1777228948181,40.44,78193.99,0.0,-0.18447,9e-05,20.56003]
[1777228948207,40.44,78193.99,0.0,-0.18447,9e-05,20.56003]
[1777228949348,40.44,78193.96,0.0,-0.18448,9e-05,20.56051]
[1777228949402,40.45,78193.96,0.0,-0.18448,9e-05,20.5607]
[1777228954437,40.45,78193.33,0.0,-0.18453,9e-05,20.56167]
[1777228959472,40.45,78191.81,0.0,-0.18467,9e-05,20.57125]
[1777228964381,40.45,78191.18,0.0,-0.18473,9e-05,20.57518]
[1777228964482,40.45,78191.13,0.0,-0.18474,9e-05,20.57602]
[1777228965308,40.45,78191.13,0.0,-0.18474,9e-05,20.57602]
[1777228965324,40.45,78191.13,0.0,-0.18474,9e-05,20.57602]
[1777228965409,40.45,78191.13,0.0,-0.18475,9e-05,20.57621]
[1777228968470,40.45,78191.13,0.0,-0.18475,9e-05,20.57621]
[1777228968490,40.45,78190.59,0.0,-0.1848,9e-05,20.57982]
[1777228972549,40.45,78190.59,0.0,-0.1848,9e-05,20.58]
[1777228972650,40.46,78192.52,0.0,-0.18465,9e-05,20.56969]
[1777228973622,40.46,78192.52,0.0,-0.18465,9e-05,20.56969]
[1777228973675,40.46,78192.19,0.0,-0.18468,9e-05,20.57175]
[1777228978721,40.46,78191.29,0.0,-0.18477,9e-05,20.57782]
[1777228983869,40.46,78190.48,0.0,-0.18485,9e-05,20.58316]
[1777228989682,40.46,78185.93,0.0,-0.18526,9e-05,20.61023]
[1777228999173,40.47,78184.94,0.0,-0.18535,9e-05,20.6162]
[1777229002476,40.47,78186.13,0.0,-0.18527,9e-05,20.61119]
[1777229003503,40.47,78190.72,0.0,-0.18488,9e-05,20.58546]
[1777229003526,40.47,78190.72,0.0,-0.18488,9e-05,20.58546]
[1777229002777,40.47,78196.54,0.0,-0.18439,9e-05,20.55279]
[1777229004166,40.47,78196.54,0.0,-0.18439,9e-05,20.55279]
[1777229004199,40.47,78196.54,0.0,-0.18439,9e-05,20.55279]
[1777229004210,40.47,78200.72,0.0,-0.18404,9e-05,20.52973]
[1777229010346,40.47,78201.64,0.0,-0.18397,9e-05,20.52528]
[1777229011876,40.48,78199.54,0.0,-0.18416,9e-05,20.53774]
[1777229011888,40.48,78197.27,0.0,-0.18434,9e-05,20.5473]
[1777229012693,40.48,78197.27,0.0,-0.18434,9e-05,20.5473]
[1777229012845,40.48,78197.27,0.0,-0.18434,9e-05,20.54758]
[1777229014517,40.48,78197.27,0.0,-0.18434,9e-05,20.54758]
[1777229014859,40.48,78197.55,0.0,-0.18432,9e-05,20.54656]
[1777229018739,40.48,78196.85,0.0,-0.1844,9e-05,20.55162]
[1777229021909,40.48,78214.34,0.0,-0.18292,8e-05,20.45325]
[1777229024124,40.48,78212.36,0.0,-0.18309,8e-05,20.46473]
[1777229024155,40.48,78212.36,0.0,-0.18309,8e-05,20.46473]
[1777229024458,40.48,78212.36,0.0,-0.18309,8e-05,20.46473]
[1777229024530,40.49,78213.35,0.0,-0.18302,8e-05,20.45965]
[1777229029964,40.49,78210.95,0.0,-0.18324,8e-05,20.47463]
[1777229034616,40.49,78211.36,0.0,-0.18322,8e-05,20.47347]
[1777229034999,40.49,78209.03,0.0,-0.18342,8e-05,20.48692]
[1777229040033,40.5,78209.17,0.0,-0.18343,8e-05,20.48742]
[1777229045069,40.5,78209.2,0.0,-0.18344,8e-05,20.4885]
[1777229050111,40.5,78210.16,0.0,-0.18338,8e-05,20.48452]
[1777229055139,40.51,78211.56,0.0,-0.18329,8e-05,20.47831]
[1777229060996,40.51,78212.41,0.0,-0.18324,8e-05,20.47522]
[1777229061090,40.51,78212.41,0.0,-0.18324,8e-05,20.47522]
[1777229066215,40.52,78207.17,0.0,-0.18372,9e-05,20.50689]
[1777229071251,40.52,78209.95,0.0,-0.18348,8e-05,20.48902]
[1777229076285,40.52,78214.04,0.0,-0.18315,8e-05,20.4673]
[1777229083520,40.53,78216.78,0.0,-0.18293,8e-05,20.45263]
[1777229089491,40.53,78220.32,0.0,-0.18267,8e-05,20.4353]
[1777229094729,40.54,78218.95,0.0,-0.1828,8e-05,20.44408]
[1777229101620,40.54,78211.23,0.0,-0.18348,8e-05,20.48951]
[1777229102126,40.54,78209.89,0.0,-0.1836,8e-05,20.49733]
[1777229102235,40.54,78209.89,0.0,-0.1836,8e-05,20.49733]
[1777229102467,40.54,78208.6,0.0,-0.18371,8e-05,20.50489]
[1777229104279,40.54,78206.23,0.0,-0.18392,9e-05,20.51854]
[1777229104300,40.54,78206.23,0.0,-0.18392,9e-05,20.51854]
[1777229105634,40.54,78202.2,0.0,-0.18426,9e-05,20.54153]
[1777229106495,40.54,78200.87,0.0,-0.18438,9e-05,20.54948]
[1777229111532,40.55,78197.15,0.0,-0.18472,9e-05,20.57158]
[1777229116565,40.55,78195.96,0.0,-0.18484,9e-05,20.57956]
[1777229121610,40.55,78194.81,0.0,-0.18495,9e-05,20.58706]
[1777229127643,40.56,78193.98,0.0,-0.18504,9e-05,20.59349]
[1777229132678,40.56,78195.86,0.0,-0.18488,9e-05,20.58059]
[1777229134187,40.56,78196.19,0.0,-0.18485,9e-05,20.57873]
[1777229134627,40.56,78196.18,0.0,-0.18486,9e-05,20.5793]
[1777229136064,40.56,78195.97,0.0,-0.18488,9e-05,20.58074]
[1777229136152,40.56,78195.82,0.0,-0.18489,9e-05,20.58159]
[1777229137439,40.56,78195.82,0.0,-0.18489,9e-05,20.58159]
[1777229137518,40.56,78194.29,0.0,-0.18503,9e-05,20.59071]
[1777229140423,40.56,78195.19,0.0,-0.18496,9e-05,20.58614]
[1777229140524,40.57,78195.19,0.0,-0.18497,9e-05,20.58639]
[1777229149913,40.57,78195.22,0.0,-0.185,9e-05,20.58846]
[1777229151340,40.57,78195.22,0.0,-0.185,9e-05,20.58846]
[1777229151370,40.57,78194.62,0.0,-0.18505,9e-05,20.59209]
[1777229154835,40.57,78183.44,0.0,-0.18602,9e-05,20.65586]
[1777229159983,40.58,78182.54,0.0,-0.18611,9e-05,20.66175]
[1777229161437,40.58,78182.54,0.0,-0.18611,9e-05,20.66175]
[1777229166971,40.58,78180.38,0.0,-0.1863,9e-05,20.67477]
[1777229167984,40.58,78179.16,0.0,-0.18641,9e-05,20.68184]
[1777229167996,40.58,78177.38,0.0,-0.18656,9e-05,20.69186]
[1777229170928,40.58,78175.64,0.0,-0.18672,9e-05,20.70183]
[1777229171029,40.58,78174.94,0.0,-0.18678,9e-05,20.70585]
[1777229172591,40.58,78174.94,0.0,-0.18678,9e-05,20.70585]
[1777229172692,40.58,78174.1,0.0,-0.18685,9e-05,20.71075]
[1777229176805,40.58,78174.1,0.0,-0.18686,9e-05,20.71095]
[1777229176920,40.58,78174.19,0.0,-0.18685,9e-05,20.71085]
[1777229177643,40.58,78181.65,0.0,-0.18622,9e-05,20.6693]
[1777229177761,40.58,78181.65,0.0,-0.18622,9e-05,20.6693]
[1777229178509,40.58,78181.65,0.0,-0.18622,9e-05,20.6693]
[1777229178520,40.58,78181.65,0.0,-0.18622,9e-05,20.6693]
[1777229178577,40.58,78209.38,0.0,-0.18386,8e-05,20.5131]
[1777229179222,40.58,78209.38,0.0,-0.18386,8e-05,20.5131]
[1777229179731,40.58,78209.38,0.0,-0.18386,8e-05,20.5131]
[1777229179323,40.58,78210.23,0.0,-0.18379,8e-05,20.50852]
[1777229185047,40.59,78213.17,0.0,-0.18355,8e-05,20.49304]
[1777229190194,40.59,78212.87,0.0,-0.1836,8e-05,20.49594]
[1777229196124,40.59,78213.65,0.0,-0.18353,8e-05,20.48936]
[1777229201586,40.59,78214.92,0.0,-0.18343,8e-05,20.48309]
[1777229207201,40.6,78219.98,0.0,-0.18303,8e-05,20.4562]
[1777229212235,40.6,78222.12,0.0,-0.18286,8e-05,20.44532]
[1777229217271,40.6,78223.83,0.0,-0.18274,8e-05,20.43687]
[1777229222305,40.61,78224.36,0.0,-0.18271,8e-05,20.43503]
[1777229227341,40.61,78226.18,0.0,-0.18257,8e-05,20.4259]
[1777229232594,40.61,78225.57,0.0,-0.18263,8e-05,20.43026]
[1777229239430,40.62,78226.6,0.0,-0.18257,8e-05,20.42636]
[1777229245368,40.62,78227.25,0.0,-0.18253,8e-05,20.42332]
[1777229250418,40.62,78228.65,0.0,-0.18243,8e-05,20.41688]
[1777229250477,40.62,78228.65,0.0,-0.18243,8e-05,20.41688]
[1777229255542,40.63,78230.14,0.0,-0.1823,8e-05,20.40616]
[1777229260686,40.63,78233.82,0.0,-0.18201,8e-05,20.38649]
[1777229265699,40.63,78236.82,0.0,-0.18177,8e-05,20.37064]
[1777229270756,40.63,78237.59,0.0,-0.18172,8e-05,20.36741]
[1777229275181,40.64,78237.35,0.0,-0.18175,8e-05,20.36963]
[1777229275683,40.64,78236.74,0.0,-0.18181,8e-05,20.37328]
[1777229280827,40.64,78236.77,0.0,-0.18182,8e-05,20.37415]
[1777229284183,40.64,78235.8,0.0,-0.18191,8e-05,20.38024]
[1777229286992,40.64,78236.22,0.0,-0.18188,8e-05,20.37849]
[1777229287769,40.64,78236.32,0.0,-0.18188,8e-05,20.37813]
[1777229292039,40.65,78235.87,0.0,-0.18193,8e-05,20.38147]
[1777229292807,40.65,78235.53,0.0,-0.18196,8e-05,20.38363]
[1777229295430,40.65,78235.85,0.0,-0.18194,8e-05,20.38232]
[1777229295826,40.65,78234.83,0.0,-0.18203,8e-05,20.38831]
[1777229300381,40.65,78235.3,0.0,-0.182,8e-05,20.38661]
[1777229300860,40.65,78234.91,0.0,-0.18204,8e-05,20.38904]
[1777229305896,40.65,78235.2,0.0,-0.18203,8e-05,20.3886]
[1777229311567,40.66,78234.86,0.0,-0.18207,8e-05,20.39121]
[1777229312398,40.66,78234.63,0.0,-0.18208,8e-05,20.38957]
[1777229314498,40.66,78241.18,0.0,-0.18153,8e-05,20.35285]
[1777229314599,40.66,78246.97,0.0,-0.18105,8e-05,20.32073]
[1777229315262,40.66,78246.97,0.0,-0.18105,8e-05,20.32073]
[1777229315631,40.66,78246.48,0.0,-0.18109,8e-05,20.32376]
[1777229316593,40.66,78246.48,0.0,-0.18109,8e-05,20.32376]
[1777229316641,40.66,78246.2,0.0,-0.18112,8e-05,20.32561]
[1777229318543,40.66,78246.2,0.0,-0.18112,8e-05,20.32561]
[1777229318546,40.66,78246.2,0.0,-0.18112,8e-05,20.32561]
[1777229318610,40.66,78246.2,0.0,-0.18112,8e-05,20.32561]
[1777229318698,40.66,78245.2,0.0,-0.18121,8e-05,20.3318]
[1777229319060,40.66,78245.2,0.0,-0.18121,8e-05,20.3318]
[1777229320650,40.66,78247.59,0.0,-0.18101,8e-05,20.31831]
[1777229320701,40.66,78247.59,0.0,-0.18101,8e-05,20.31831]
[1777229320751,40.66,78251.43,0.0,-0.18069,8e-05,20.29697]
[1777229325783,40.66,78244.87,0.0,-0.18125,8e-05,20.33466]
[1777229325904,40.66,78244.47,0.0,-0.18129,8e-05,20.33706]
[1777229332078,40.67,78253.96,0.0,-0.18051,8e-05,20.2848]
[1777229333973,40.67,78253.3,0.0,-0.18057,8e-05,20.28876]
[1777229339909,40.67,78248.17,0.0,-0.18102,8e-05,20.31872]
[1777229345062,40.67,78245.94,0.0,-0.18122,8e-05,20.33249]
[1777229350234,40.68,78244.36,0.0,-0.18137,8e-05,20.34257]
[1777229355271,40.68,78242.65,0.0,-0.18153,8e-05,20.35317]
[1777229360306,40.68,78243.27,0.0,-0.18149,8e-05,20.35062]
[1777229365366,40.68,78242.78,0.0,-0.18154,8e-05,20.35398]
[1777229365458,40.68,78242.78,0.0,-0.18154,8e-05,20.35398]
[1777229365893,40.68,78244.85,0.0,-0.18137,8e-05,20.34258]
[1777229366253,40.68,78244.85,0.0,-0.18137,8e-05,20.34258]
[1777229366262,40.68,78244.85,0.0,-0.18137,8e-05,20.34258]
[1777229366467,40.68,78233.37,0.0,-0.18233,8e-05,20.40728]
[1777229367515,40.68,78233.37,0.0,-0.18233,8e-05,20.40728]
[1777229368530,40.69,78230.85,0.0,-0.18255,8e-05,20.42201]
[1777229368555,40.69,78230.85,0.0,-0.18255,8e-05,20.42201]
[1777229368640,40.69,78231.15,0.0,-0.18253,8e-05,20.42052]
[1777229370635,40.69,78229.69,0.0,-0.18266,8e-05,20.42894]
[1777229370701,40.69,78230.04,0.0,-0.18263,8e-05,20.42715]
[1777229373515,40.69,78230.63,0.0,-0.18256,8e-05,20.42045]
[1777229379439,40.69,78229.36,0.0,-0.18269,8e-05,20.429]
[1777229380793,40.69,78229.36,0.0,-0.18269,8e-05,20.429]
[1777229380951,40.69,78228.96,0.0,-0.18273,8e-05,20.43162]
[1777229382399,40.69,78223.45,0.0,-0.18319,8e-05,20.46281]
[1777229382485,40.69,78225.91,0.0,-0.18299,8e-05,20.44897]
[1777229387495,40.7,78236.0,0.0,-0.18215,8e-05,20.39311]
[1777229397881,40.7,78235.07,0.0,-0.18224,8e-05,20.39949]
[1777229403606,40.7,78231.88,0.0,-0.18255,8e-05,20.42015]
[1777229408642,40.71,78228.33,0.0,-0.18287,8e-05,20.44118]
[1777229413676,40.71,78225.38,0.0,-0.18313,8e-05,20.45869]
[1777229418712,40.71,78225.92,0.0,-0.1831,8e-05,20.45662]
[1777229423747,40.72,78226.39,0.0,-0.18308,8e-05,20.45525]
[1777229428781,40.72,78227.92,0.0,-0.18297,8e-05,20.44797]
[1777229433818,40.72,78227.86,0.0,-0.18297,8e-05,20.44612]
[1777229437967,40.72,78227.12,0.0,-0.18304,8e-05,20.4511]
[1777229443437,40.73,78232.73,0.0,-0.18259,8e-05,20.42107]
[1777229452953,40.73,78233.56,0.0,-0.18255,8e-05,20.41856]
[1777229458631,40.73,78233.09,0.0,-0.1826,8e-05,20.42163]
[1777229460844,40.74,78232.76,0.0,-0.18264,8e-05,20.42433]
[1777229460871,40.74,78232.76,0.0,-0.18264,8e-05,20.42475]
[1777229466044,40.74,78228.57,0.0,-0.18301,8e-05,20.44929]
[1777229468950,40.74,78227.72,0.0,-0.18308,8e-05,20.45424]
[1777229468985,40.74,78227.22,0.0,-0.18313,8e-05,20.45739]
[1777229474101,40.74,78228.76,0.0,-0.18302,8e-05,20.44969]
[1777229477360,40.75,78229.67,0.0,-0.18294,8e-05,20.44501]
[1777229477777,40.75,78229.67,0.0,-0.18294,8e-05,20.44501]
[1777229477809,40.75,78229.67,0.0,-0.18294,8e-05,20.44501]
[1777229477820,40.75,78229.67,0.0,-0.18294,8e-05,20.44501]
[1777229477868,40.75,78229.77,0.0,-0.18294,8e-05,20.44491]
[1777229484170,40.75,78221.79,0.0,-0.18362,8e-05,20.49007]
[1777229490213,40.75,78222.46,0.0,-0.18356,8e-05,20.4863]
[1777229496255,40.75,78223.27,0.0,-0.18347,8e-05,20.47823]
[1777229502379,40.75,78224.52,0.0,-0.18337,8e-05,20.47127]
[1777229512449,40.75,78224.22,0.0,-0.1834,8e-05,20.47305]
[1777229520423,40.75,78224.61,0.0,-0.18337,8e-05,20.47127]
[1777229526838,40.75,78225.28,0.0,-0.18332,8e-05,20.46776]
[1777229532589,40.75,78225.66,0.0,-0.18329,8e-05,20.46617]
[1777229539582,40.75,78226.27,0.0,-0.18325,8e-05,20.46314]
[1777229545624,40.75,78226.29,0.0,-0.18326,8e-05,20.46394]
[1777229550659,40.76,78226.63,0.0,-0.18324,8e-05,20.46296]
[1777229555694,40.76,78226.56,0.0,-0.18323,8e-05,20.46037]
[1777229561737,40.76,78226.5,0.0,-0.18325,8e-05,20.46122]
[1777229568787,40.76,78225.71,0.0,-0.18333,8e-05,20.4666]
[1777229569188,40.76,78225.71,0.0,-0.18333,8e-05,20.4666]
[1777229570082,40.76,78225.84,0.0,-0.18332,8e-05,20.46596]
[1777229570368,40.76,78225.84,0.0,-0.18332,8e-05,20.46596]
[1777229570383,40.76,78225.84,0.0,-0.18332,8e-05,20.46596]
[1777229570425,40.76,78225.84,0.0,-0.18332,8e-05,20.46596]
[1777229570438,40.76,78225.84,0.0,-0.18332,8e-05,20.46596]
[1777229572413,40.76,78225.84,0.0,-0.18332,8e-05,20.46606]
[1777229572870,40.76,78225.46,0.0,-0.18335,8e-05,20.46838]
[1777229579863,40.76,78225.18,0.0,-0.18339,8e-05,20.47055]
[1777229586913,40.76,78225.78,0.0,-0.18334,8e-05,20.46726]
[1777229593010,40.77,78225.78,0.0,-0.18334,8e-05,20.46781]
[1777229596310,40.77,78225.78,0.0,-0.18335,8e-05,20.46827]
[1777229596983,40.77,78225.96,0.0,-0.18334,8e-05,20.46742]
[1777229602018,40.77,78226.83,0.0,-0.18327,8e-05,20.46322]
[1777229607052,40.77,78226.7,0.0,-0.18329,8e-05,20.46406]
[1777229612089,40.77,78226.74,0.0,-0.18326,8e-05,20.46046]
[1777229614102,40.77,78227.15,0.0,-0.18323,8e-05,20.4583]
[1777229614872,40.77,78227.15,0.0,-0.18323,8e-05,20.45843]
[1777229615731,40.77,78228.63,0.0,-0.18311,8e-05,20.45022]
[1777229615746,40.77,78228.63,0.0,-0.18311,8e-05,20.45022]
[1777229617131,40.77,78237.89,0.0,-0.18233,8e-05,20.39835]
[1777229617187,40.77,78237.63,0.0,-0.18236,8e-05,20.39999]
[1777229617398,40.77,78237.63,0.0,-0.18236,8e-05,20.39999]
[1777229620950,40.77,78237.63,0.0,-0.18236,8e-05,20.39999]
[1777229622555,40.77,78231.87,0.0,-0.18285,8e-05,20.43316]
[1777229623165,40.77,78230.63,0.0,-0.18296,8e-05,20.44025]
[1777229628199,40.78,78229.46,0.0,-0.18307,8e-05,20.44742]
[1777229630398,40.78,78229.32,0.0,-0.18308,8e-05,20.44824]
[1777229631221,40.78,78229.4,0.0,-0.18307,8e-05,20.44781]
[1777229631291,40.78,78229.4,0.0,-0.18307,8e-05,20.44781]
[1777229631304,40.78,78229.4,0.0,-0.18307,8e-05,20.44781]
[1777229631967,40.78,78229.4,0.0,-0.18307,8e-05,20.44781]
[1777229632224,40.78,78229.21,0.0,-0.18309,8e-05,20.4489]
[1777229633311,40.78,78229.21,0.0,-0.18309,8e-05,20.44891]
[1777229633320,40.78,78229.21,0.0,-0.18309,8e-05,20.44891]
[1777229633348,40.78,78229.21,0.0,-0.18309,8e-05,20.44891]
[1777229633445,40.78,78229.21,0.0,-0.18309,8e-05,20.44891]
[1777229634242,40.78,78229.21,0.0,-0.18309,8e-05,20.44893]
[1777229639279,40.78,78227.73,0.0,-0.18321,8e-05,20.45731]
[1777229644314,40.78,78228.51,0.0,-0.18315,8e-05,20.45298]
[1777229651672,40.78,78228.29,0.0,-0.18317,8e-05,20.45425]
[1777229652185,40.78,78228.29,0.0,-0.18317,8e-05,20.45425]
[1777229655021,40.78,78235.33,0.0,-0.18258,8e-05,20.41475]
[1777229655429,40.78,78235.36,0.0,-0.18258,8e-05,20.41478]
[1777229655698,40.78,78235.36,0.0,-0.18258,8e-05,20.41478]
[1777229655738,40.78,78235.36,0.0,-0.18258,8e-05,20.41478]
[1777229657382,40.78,78234.98,0.0,-0.18261,8e-05,20.41707]
[1777229657763,40.78,78234.98,0.0,-0.18261,8e-05,20.41707]
[1777229657858,40.78,78234.76,0.0,-0.18263,8e-05,20.41863]
[1777229663502,40.78,78232.0,0.0,-0.18288,8e-05,20.43494]
[1777229670495,40.78,78230.78,0.0,-0.183,8e-05,20.44289]
[1777229677545,40.79,78230.48,0.0,-0.18302,8e-05,20.44214]
[1777229682580,40.79,78230.45,0.0,-0.18303,8e-05,20.44314]
[1777229687614,40.79,78231.03,0.0,-0.18299,8e-05,20.44072]
[1777229692650,40.79,78233.6,0.0,-0.18279,8e-05,20.42714]
[1777229697687,40.79,78233.84,0.0,-0.18278,8e-05,20.4267]
[1777229702719,40.8,78233.9,0.0,-0.18279,8e-05,20.42725]
[1777229709576,40.8,78233.88,0.0,-0.1828,8e-05,20.42824]
[1777229709619,40.8,78233.88,0.0,-0.1828,8e-05,20.42824]
[1777229714805,40.8,78238.05,0.0,-0.18247,8e-05,20.40612]
[1777229715880,40.8,78238.05,0.0,-0.18247,8e-05,20.40612]
[1777229716522,40.8,78233.62,0.0,-0.18285,8e-05,20.4312]
[1777229718997,40.8,78241.51,0.0,-0.18219,8e-05,20.38737]
[1777229724884,40.81,78249.73,0.0,-0.18151,8e-05,20.34204]
[1777229730047,40.81,78253.64,0.0,-0.1812,8e-05,20.32089]
[1777229730149,40.81,78254.31,0.0,-0.18114,8e-05,20.31729]
[1777229735163,40.81,78265.69,0.0,-0.18018,8e-05,20.25042]
[1777229742265,40.81,78267.83,0.0,-0.18001,8e-05,20.2389]
[1777229748040,40.82,78266.98,0.0,-0.1801,8e-05,20.24502]
[1777229753075,40.82,78267.73,0.0,-0.18005,8e-05,20.24162]
[1777229757445,40.82,78269.21,0.0,-0.17993,8e-05,20.23369]
[1777229757480,40.82,78269.21,0.0,-0.17993,8e-05,20.23369]
[1777229757483,40.82,78269.21,0.0,-0.17993,8e-05,20.23369]
[1777229758245,40.82,78269.21,0.0,-0.17993,8e-05,20.23369]
[1777229758267,40.82,78269.21,0.0,-0.17993,8e-05,20.23369]
[1777229758346,40.82,78271.03,0.0,-0.17978,8e-05,20.22348]
[1777229758822,40.82,78271.03,0.0,-0.17978,8e-05,20.22348]
[1777229758859,40.82,78271.03,0.0,-0.17978,8e-05,20.22348]
[1777229759132,40.82,78271.03,0.0,-0.17978,8e-05,20.22348]
[1777229759166,40.82,78271.03,0.0,-0.17978,8e-05,20.22348]
[1777229759297,40.82,78271.03,0.0,-0.17978,8e-05,20.22348]
[1777229759329,40.82,78271.09,0.0,-0.17977,8e-05,20.22318]
[1777229765160,40.82,78273.44,0.0,-0.17958,8e-05,20.21023]
[1777229770196,40.82,78272.58,0.0,-0.17966,8e-05,20.2153]
[1777229775230,40.82,78272.99,0.0,-0.17962,8e-05,20.21296]
[1777229779458,40.82,78270.19,0.0,-0.17986,8e-05,20.22892]
[1777229779487,40.82,78270.19,0.0,-0.17986,8e-05,20.22892]
[1777229779659,40.82,78270.19,0.0,-0.17986,8e-05,20.22892]
[1777229780266,40.82,78270.82,0.0,-0.17981,8e-05,20.22548]
[1777229785300,40.82,78268.8,0.0,-0.17998,8e-05,20.23733]
[1777229790335,40.82,78269.12,0.0,-0.17996,8e-05,20.23597]
[1777229795371,40.82,78266.37,0.0,-0.18017,8e-05,20.24824]
[1777229801736,40.82,78266.69,0.0,-0.18015,8e-05,20.24673]
[1777229807454,40.83,78267.59,0.0,-0.18011,8e-05,20.24377]
[1777229811925,40.83,78266.35,0.0,-0.18022,8e-05,20.25135]
[1777229811953,40.83,78260.77,0.0,-0.18069,8e-05,20.28325]
[1777229815684,40.83,78262.31,0.0,-0.18057,8e-05,20.27492]
[1777229821528,40.84,78265.88,0.0,-0.18028,8e-05,20.25552]
[1777229827601,40.84,78271.16,0.0,-0.17985,8e-05,20.22674]
[1777229832712,40.84,78270.2,0.0,-0.17994,8e-05,20.23247]
[1777229838679,40.84,78274.14,0.0,-0.17962,8e-05,20.21085]
[1777229844771,40.84,78277.64,0.0,-0.17933,8e-05,20.19165]
[1777229849839,40.84,78277.17,0.0,-0.17939,8e-05,20.19546]
[1777229856224,40.85,78271.93,0.0,-0.17982,8e-05,20.22254]
[1777229861363,40.85,78270.16,0.0,-0.17998,8e-05,20.2334]
[1777229861395,40.85,78270.16,0.0,-0.17998,8e-05,20.2334]
[1777229863175,40.85,78267.33,0.0,-0.18022,8e-05,20.24965]
[1777229863245,40.85,78267.33,0.0,-0.18022,8e-05,20.24998]
[1777229870904,40.85,78267.33,0.0,-0.18024,8e-05,20.25114]
[1777229875939,40.85,78266.29,0.0,-0.18033,8e-05,20.25733]
[1777229880974,40.86,78268.73,0.0,-0.18013,8e-05,20.24397]
[1777229886008,40.86,78271.06,0.0,-0.17994,8e-05,20.23132]
[1777229891051,40.86,78273.96,0.0,-0.17971,8e-05,20.21541]
[1777229896081,40.86,78274.3,0.0,-0.17969,8e-05,20.21389]
[1777229901117,40.86,78276.87,0.0,-0.17948,8e-05,20.19984]
[1777229907042,40.86,78277.03,0.0,-0.17947,8e-05,20.19921]
[1777229910774,40.86,78277.34,0.0,-0.17945,8e-05,20.19781]
[1777229910802,40.86,78277.34,0.0,-0.17945,8e-05,20.19781]
[1777229911441,40.86,78265.77,0.0,-0.18039,8e-05,20.2593]
[1777229911890,40.86,78265.77,0.0,-0.18039,8e-05,20.2593]
[1777229911897,40.86,78265.77,0.0,-0.18039,8e-05,20.2593]
[1777229912456,40.86,78265.77,0.0,-0.18039,8e-05,20.2593]
[1777229912481,40.86,78265.77,0.0,-0.18039,8e-05,20.2593]
[1777229912194,40.86,78265.77,0.0,-0.18039,8e-05,20.25927]
[1777229912617,40.86,78265.77,0.0,-0.18039,8e-05,20.25927]
[1777229913202,40.86,78260.45,0.0,-0.18083,8e-05,20.2891]
[1777229918447,40.86,78251.4,0.0,-0.18159,8e-05,20.33962]
[1777229918644,40.86,78248.04,0.0,-0.18187,8e-05,20.35837]
[1777229918675,40.86,78248.04,0.0,-0.18187,8e-05,20.35837]
[1777229919243,40.86,78248.04,0.0,-0.18186,8e-05,20.35834]
[1777229919991,40.86,78248.04,0.0,-0.18186,8e-05,20.35834]
[1777229920019,40.86,78248.04,0.0,-0.18186,8e-05,20.35834]
[1777229920989,40.86,78248.72,0.0,-0.18181,8e-05,20.35451]
[1777229921006,40.86,78248.72,0.0,-0.18181,8e-05,20.35451]
[1777229922016,40.86,78248.98,0.0,-0.18179,8e-05,20.35303]
[1777229922367,40.86,78249.26,0.0,-0.18176,8e-05,20.35144]
[1777229928305,40.86,78249.1,0.0,-0.18177,8e-05,20.35228]
[1777229930873,40.86,78247.29,0.0,-0.18193,8e-05,20.36241]
[1777229931439,40.86,78261.14,0.0,-0.18077,8e-05,20.28465]
[1777229931679,40.86,78261.14,0.0,-0.18077,8e-05,20.28465]
[1777229933295,40.86,78261.14,0.0,-0.18077,8e-05,20.28466]
[1777229933321,40.86,78261.14,0.0,-0.18077,8e-05,20.28466]
[1777229933396,40.86,78269.06,0.0,-0.18011,8e-05,20.24024]
[1777229935006,40.86,78269.06,0.0,-0.18011,8e-05,20.24024]
[1777229937346,40.86,78268.28,0.0,-0.18017,8e-05,20.24442]
[1777229937377,40.86,78268.28,0.0,-0.18017,8e-05,20.24442]
[1777229938235,40.86,78269.53,0.0,-0.18006,8e-05,20.23734]
[1777229938376,40.86,78269.53,0.0,-0.18006,8e-05,20.23729]
[1777229941463,40.86,78269.2,0.0,-0.18009,8e-05,20.23904]
[1777229946478,40.86,78269.51,0.0,-0.18007,8e-05,20.23769]
[1777229951479,40.86,78268.93,0.0,-0.18013,8e-05,20.24152]
[1777229956491,40.86,78269.21,0.0,-0.18011,8e-05,20.24035]
[1777229959886,40.86,78269.74,0.0,-0.18007,8e-05,20.23769]
[1777229960337,40.86,78269.74,0.0,-0.18007,8e-05,20.23769]
[1777229960395,40.86,78269.74,0.0,-0.18007,8e-05,20.23769]
[1777229960454,40.86,78269.74,0.0,-0.18007,8e-05,20.23769]
[1777229960546,40.86,78283.26,0.0,-0.17895,8e-05,20.16176]
[1777229962418,40.86,78283.26,0.0,-0.17895,8e-05,20.16195]
[1777229962545,40.86,78289.5,0.0,-0.17843,8e-05,20.12707]
[1777229962930,40.86,78289.5,0.0,-0.17843,8e-05,20.12707]
[1777229963551,40.86,78289.53,0.0,-0.17843,8e-05,20.12697]
[1777229968589,40.87,78289.36,0.0,-0.17846,8e-05,20.12888]
[1777229973622,40.87,78288.67,0.0,-0.17851,8e-05,20.13026]
[1777229978656,40.87,78288.67,0.0,-0.17852,8e-05,20.1313]
[1777229983692,40.87,78287.74,0.0,-0.17862,8e-05,20.13753]
[1777229987812,40.88,78287.52,0.0,-0.17864,8e-05,20.13936]
[1777229987857,40.88,78287.52,0.0,-0.17864,8e-05,20.13936]
[1777229987869,40.88,78287.52,0.0,-0.17864,8e-05,20.13936]
[1777229987872,40.88,78287.52,0.0,-0.17864,8e-05,20.13936]
[1777229988409,40.88,78285.6,0.0,-0.1788,8e-05,20.15023]
[1777229989397,40.88,78285.6,0.0,-0.1788,8e-05,20.15023]
[1777229989410,40.88,78285.6,0.0,-0.1788,8e-05,20.15023]
[1777229989445,40.88,78288.05,0.0,-0.1786,8e-05,20.13648]
[1777229995191,40.88,78287.13,0.0,-0.17868,8e-05,20.14195]
[1777230000565,40.88,78285.48,0.0,-0.17883,8e-05,20.1521]
[1777230000730,40.88,78282.49,0.0,-0.17908,8e-05,20.16923]
[1777230001381,40.88,78282.49,0.0,-0.17908,8e-05,20.16923]
[1777230002421,40.88,78293.06,0.0,-0.17821,8e-05,20.10979]
[1777230002456,40.88,78293.06,0.0,-0.17821,8e-05,20.10979]
[1777230002486,40.88,78300.3,0.0,-0.17761,8e-05,20.06925]
[1777230003508,40.88,78300.3,0.0,-0.17761,8e-05,20.06925]
[1777230003555,40.88,78299.08,0.0,-0.17771,8e-05,20.07624]
[1777230004907,40.88,78297.68,0.0,-0.17783,8e-05,20.08412]
[1777230005485,40.88,78297.68,0.0,-0.17783,8e-05,20.08412]
[1777230005507,40.88,78297.68,0.0,-0.17783,8e-05,20.08412]
[1777230005533,40.88,78296.64,0.0,-0.17792,8e-05,20.09023]
[1777230007507,40.88,78296.24,0.0,-0.17795,8e-05,20.09248]
[1777230007517,40.88,78296.24,0.0,-0.17795,8e-05,20.09248]
[1777230009307,40.88,78281.59,0.0,-0.17917,8e-05,20.17554]
[1777230014911,40.89,78278.23,0.0,-0.17946,8e-05,20.1952]
[1777230018325,40.89,78279.35,0.0,-0.17938,8e-05,20.18922]
[1777230022119,40.89,78272.32,0.0,-0.17997,8e-05,20.22958]
[1777230022199,40.89,78270.11,0.0,-0.18016,8e-05,20.24216]
[1777230028011,40.89,78261.62,0.0,-0.18088,8e-05,20.29056]
[1777230029817,40.89,78260.77,0.0,-0.18095,8e-05,20.29545]
[1777230030126,40.89,78260.21,0.0,-0.181,8e-05,20.29871]
[1777230035913,40.89,78262.23,0.0,-0.18082,8e-05,20.28447]
[1777230041331,40.9,78258.83,0.0,-0.18111,8e-05,20.30437]
[1777230043102,40.9,78257.85,0.0,-0.1812,8e-05,20.31021]
[1777230048407,40.9,78247.52,0.0,-0.18208,8e-05,20.36908]
[1777230054535,40.9,78247.31,0.0,-0.18211,8e-05,20.37121]
[1777230057074,40.9,78244.53,0.0,-0.18235,8e-05,20.38762]
[1777230057590,40.9,78238.71,0.0,-0.18285,8e-05,20.42041]
[1777230060352,40.9,78234.55,0.0,-0.1832,8e-05,20.44419]
[1777230060389,40.9,78234.55,0.0,-0.1832,8e-05,20.44419]
[1777230065426,40.91,78233.89,0.0,-0.18327,8e-05,20.44903]
[1777230068446,40.91,78235.15,0.0,-0.18318,8e-05,20.44268]
[1777230068454,40.91,78235.15,0.0,-0.18318,8e-05,20.44268]
[1777230068485,40.91,78235.15,0.0,-0.18318,8e-05,20.44268]
[1777230068564,40.91,78235.15,0.0,-0.18318,8e-05,20.44292]
[1777230074336,40.91,78235.28,0.0,-0.18319,8e-05,20.4436]
[1777230078609,40.92,78237.85,0.0,-0.18299,8e-05,20.42993]
[1777230079371,40.92,78237.53,0.0,-0.18302,8e-05,20.43222]
[1777230080340,40.92,78237.53,0.0,-0.18302,8e-05,20.43222]
[1777230080378,40.92,78237.29,0.0,-0.18304,8e-05,20.43381]
[1777230081383,40.92,78237.29,0.0,-0.18304,8e-05,20.43381]
[1777230081484,40.92,78236.72,0.0,-0.18309,8e-05,20.43725]
[1777230087428,40.92,78234.15,0.0,-0.18333,8e-05,20.45315]
[1777230092461,40.93,78234.16,0.0,-0.18333,8e-05,20.45083]
[1777230097496,40.93,78234.35,0.0,-0.18333,8e-05,20.45107]
[1777230102532,40.93,78232.69,0.0,-0.18349,8e-05,20.46166]
[1777230107560,40.93,78231.77,0.0,-0.18358,8e-05,20.46787]
[1777230112603,40.94,78229.26,0.0,-0.18381,8e-05,20.48322]
[1777230117637,40.94,78228.56,0.0,-0.18389,8e-05,20.48807]
[1777230122721,40.94,78226.95,0.0,-0.18403,8e-05,20.49781]
[1777230127997,40.95,78226.44,0.0,-0.18409,8e-05,20.50174]
[1777230133749,40.95,78226.48,0.0,-0.1841,8e-05,20.5026]
[1777230140799,40.95,78226.16,0.0,-0.18415,8e-05,20.50566]
[1777230145967,40.95,78224.39,0.0,-0.18431,8e-05,20.51627]
[1777230151876,40.96,78224.42,0.0,-0.1843,8e-05,20.51379]
[1777230156949,40.96,78222.96,0.0,-0.18444,8e-05,20.52283]
[1777230163349,40.96,78222.96,0.0,-0.18445,8e-05,20.52349]
[1777230168995,40.96,78222.6,0.0,-0.1845,8e-05,20.52683]
[1777230174030,40.97,78222.85,0.0,-0.18449,8e-05,20.52626]
[1777230179071,40.97,78222.65,0.0,-0.18452,8e-05,20.52819]
[1777230184106,40.97,78223.3,0.0,-0.18447,8e-05,20.52534]
[1777230189140,40.97,78224.68,0.0,-0.18437,8e-05,20.51841]
[1777230197232,40.98,78225.88,0.0,-0.18429,8e-05,20.51336]
[1777230207004,40.98,78225.88,0.0,-0.1843,8e-05,20.51414]
[1777230213309,40.98,78224.31,0.0,-0.18444,8e-05,20.52128]
[1777230218344,40.99,78224.23,0.0,-0.18445,8e-05,20.52232]
[1777230224387,40.99,78223.86,0.0,-0.1845,8e-05,20.52543]
[1777230229422,40.99,78223.16,0.0,-0.18457,8e-05,20.53005]
[1777230234457,40.99,78223.06,0.0,-0.18459,8e-05,20.53132]
[1777230239494,40.99,78222.87,0.0,-0.18461,8e-05,20.53308]
[1777230244530,41.0,78219.48,0.0,-0.18491,8e-05,20.55274]
[1777230250571,41.0,78222.35,0.0,-0.18469,8e-05,20.53787]
[1777230255607,41.0,78221.51,0.0,-0.18477,8e-05,20.54344]
[1777230260222,41.0,78221.76,0.0,-0.18476,8e-05,20.54273]
[1777230260477,41.0,78221.76,0.0,-0.18476,8e-05,20.54273]
[1777230260914,41.0,78221.76,0.0,-0.18476,8e-05,20.54273]
[1777230260805,41.0,78188.87,0.0,-0.18755,9e-05,20.72599]
[1777230261122,41.0,78188.87,0.0,-0.18755,9e-05,20.72599]
[1777230261587,41.0,78188.87,0.0,-0.18755,9e-05,20.72599]
[1777230261810,41.0,78188.87,0.0,-0.18755,9e-05,20.72599]
[1777230261883,41.0,78186.3,0.0,-0.18777,9e-05,20.74049]
[1777230262586,41.0,78186.3,0.0,-0.18777,9e-05,20.74049]
[1777230262623,41.0,78186.3,0.0,-0.18777,9e-05,20.74049]
[1777230262687,41.0,78184.73,0.0,-0.18791,9e-05,20.74927]
[1777230263224,41.0,78184.73,0.0,-0.18791,9e-05,20.74927]
[1777230266999,41.0,78187.93,0.0,-0.18764,9e-05,20.73171]
[1777230267006,41.0,78187.93,0.0,-0.18764,9e-05,20.73171]
[1777230267040,41.0,78187.93,0.0,-0.18764,9e-05,20.73171]
[1777230267546,41.0,78187.93,0.0,-0.18764,9e-05,20.73171]
[1777230267730,41.0,78185.84,0.0,-0.18782,9e-05,20.7434]
[1777230272637,41.0,78186.02,0.0,-0.18778,9e-05,20.7391]
[1777230272775,41.01,78187.3,0.0,-0.18768,9e-05,20.73205]
[1777230273118,41.01,78187.3,0.0,-0.18768,9e-05,20.73205]
[1777230273902,41.01,78192.2,0.0,-0.18726,9e-05,20.70489]
[1777230279593,41.01,78196.87,0.0,-0.18687,9e-05,20.67959]
[1777230284810,41.01,78200.78,0.0,-0.18655,8e-05,20.6587]
[1777230285286,41.01,78200.78,0.0,-0.18655,8e-05,20.6587]
[1777230285817,41.01,78203.61,0.0,-0.18631,8e-05,20.64312]
[1777230290851,41.01,78206.05,0.0,-0.18612,8e-05,20.63024]
[1777230292709,41.01,78205.41,0.0,-0.18617,8e-05,20.63394]
[1777230292968,41.01,78203.81,0.0,-0.18631,8e-05,20.64296]
[1777230293460,41.01,78203.81,0.0,-0.18631,8e-05,20.64296]
[1777230293872,41.01,78203.81,0.0,-0.18631,8e-05,20.64308]
[1777230294300,41.01,78203.81,0.0,-0.18631,8e-05,20.64308]
[1777230294963,41.01,78204.24,0.0,-0.18628,8e-05,20.64081]
[1777230295963,41.01,78204.24,0.0,-0.18628,8e-05,20.64081]
[1777230296012,41.01,78204.24,0.0,-0.18628,8e-05,20.64093]
[1777230296893,41.01,78204.24,0.0,-0.18628,8e-05,20.64104]
[1777230301929,41.01,78204.27,0.0,-0.18629,8e-05,20.64143]
[1777230302206,41.01,78204.27,0.0,-0.18629,8e-05,20.64143]
[1777230302948,41.02,78204.25,0.0,-0.18629,8e-05,20.64165]
[1777230307972,41.02,78204.19,0.0,-0.1863,8e-05,20.64252]
[1777230308217,41.02,78204.19,0.0,-0.1863,8e-05,20.64252]
[1777230308293,41.02,78204.19,0.0,-0.1863,8e-05,20.64252]
[1777230308937,41.02,78204.19,0.0,-0.1863,8e-05,20.64252]
[1777230310269,41.02,78213.91,0.0,-0.18548,8e-05,20.58853]
[1777230310328,41.02,78214.79,0.0,-0.18541,8e-05,20.5838]
[1777230311309,41.02,78214.79,0.0,-0.18541,8e-05,20.5838]
[1777230317035,41.02,78220.02,0.0,-0.18498,8e-05,20.55568]
[1777230322070,41.02,78218.51,0.0,-0.18511,8e-05,20.56444]
[1777230327099,41.02,78218.97,0.0,-0.18508,8e-05,20.56211]
[1777230327859,41.02,78218.97,0.0,-0.18508,8e-05,20.56211]
[1777230327947,41.02,78218.97,0.0,-0.18508,8e-05,20.56211]
[1777230327918,41.02,78218.04,0.0,-0.18516,8e-05,20.56741]
[1777230328153,41.02,78213.26,0.0,-0.18556,8e-05,20.59402]
[1777230333368,41.02,78207.04,0.0,-0.18607,8e-05,20.62517]
[1777230338449,41.02,78205.86,0.0,-0.18618,8e-05,20.63259]
[1777230344223,41.03,78197.77,0.0,-0.18688,9e-05,20.67814]
[1777230349259,41.03,78199.13,0.0,-0.18677,9e-05,20.67085]
[1777230354294,41.03,78198.56,0.0,-0.18682,9e-05,20.67436]
[1777230359330,41.03,78201.29,0.0,-0.18659,8e-05,20.65952]
[1777230364587,41.03,78202.23,0.0,-0.18652,8e-05,20.65465]
[1777230370405,41.03,78202.61,0.0,-0.18649,8e-05,20.65298]
[1777230376447,41.03,78203.21,0.0,-0.18645,8e-05,20.65008]
[1777230381503,41.03,78204.25,0.0,-0.18636,8e-05,20.64467]
[1777230386518,41.03,78203.9,0.0,-0.1864,8e-05,20.64707]
[1777230391553,41.03,78206.93,0.0,-0.18612,8e-05,20.62693]
[1777230392273,41.03,78206.93,0.0,-0.18612,8e-05,20.62693]
[1777230392707,41.03,78206.93,0.0,-0.18612,8e-05,20.62693]
[1777230394574,41.04,78219.82,0.0,-0.18504,8e-05,20.55578]
[1777230399590,41.04,78221.21,0.0,-0.18493,8e-05,20.54867]
[1777230405651,41.04,78219.04,0.0,-0.18512,8e-05,20.56091]
[1777230410685,41.04,78219.27,0.0,-0.1851,8e-05,20.55974]
[1777230411430,41.04,78219.27,0.0,-0.1851,8e-05,20.55974]
[1777230411692,41.04,78219.38,0.0,-0.18509,8e-05,20.55915]
[1777230414687,41.04,78219.49,0.0,-0.18508,8e-05,20.55858]
[1777230414734,41.04,78224.56,0.0,-0.18466,8e-05,20.53041]
[1777230415170,41.04,78224.56,0.0,-0.18466,8e-05,20.53041]
[1777230415880,41.04,78226.44,0.0,-0.1845,8e-05,20.52001]
[1777230417348,41.04,78226.44,0.0,-0.1845,8e-05,20.52022]
[1777230417734,41.04,78227.22,0.0,-0.18444,8e-05,20.51609]
[1777230418407,41.04,78227.22,0.0,-0.18444,8e-05,20.51609]
[1777230418923,41.04,78228.38,0.0,-0.18435,8e-05,20.50985]
[1777230423950,41.04,78230.09,0.0,-0.18421,8e-05,20.50116]
[1777230429889,41.05,78230.51,0.0,-0.18419,8e-05,20.4999]
[1777230429924,41.05,78230.51,0.0,-0.18419,8e-05,20.4999]
[1777230429974,41.05,78230.51,0.0,-0.18419,8e-05,20.4999]
[1777230430057,41.05,78230.51,0.0,-0.18419,8e-05,20.4999]
[1777230431032,41.05,78239.14,0.0,-0.18347,8e-05,20.452]
[1777230437874,41.05,78240.18,0.0,-0.18339,8e-05,20.44694]
[1777230442909,41.05,78239.87,0.0,-0.18343,8e-05,20.44922]
[1777230447945,41.05,78239.61,0.0,-0.18346,8e-05,20.45125]
[1777230453731,41.05,78240.21,0.0,-0.18339,8e-05,20.44484]
[1777230459074,41.05,78240.43,0.0,-0.18339,8e-05,20.44453]
[1777230468549,41.06,78240.36,0.0,-0.1834,8e-05,20.44548]
[1777230471668,41.06,78240.5,0.0,-0.18341,8e-05,20.44596]
[1777230471718,41.06,78240.5,0.0,-0.18341,8e-05,20.44596]
[1777230471729,41.06,78240.5,0.0,-0.18341,8e-05,20.44596]
[1777230471909,41.06,78240.5,0.0,-0.18341,8e-05,20.44596]
[1777230471975,41.06,78240.5,0.0,-0.18341,8e-05,20.44596]
[1777230472110,41.06,78240.5,0.0,-0.18341,8e-05,20.44596]
[1777230472140,41.06,78240.5,0.0,-0.18341,8e-05,20.44596]
[1777230472113,41.06,78240.5,0.0,-0.18341,8e-05,20.44614]
[1777230472211,41.06,78240.5,0.0,-0.18341,8e-05,20.44614]
[1777230472346,41.06,78240.5,0.0,-0.18341,8e-05,20.44614]
[1777230473119,41.06,78240.4,0.0,-0.18342,8e-05,20.44686]
[1777230476814,41.06,78239.83,0.0,-0.18347,8e-05,20.45049]
[1777230477147,41.06,78240.02,0.0,-0.18346,8e-05,20.44958]
[1777230482703,41.06,78239.83,0.0,-0.18349,8e-05,20.45125]
[1777230487746,41.07,78240.24,0.0,-0.18346,8e-05,20.44984]
[1777230492785,41.07,78239.91,0.0,-0.1835,8e-05,20.45243]
[1777230497785,41.07,78239.53,0.0,-0.18355,8e-05,20.4553]
[1777230502872,41.07,78238.29,0.0,-0.18366,8e-05,20.46296]
[1777230507897,41.07,78238.29,0.0,-0.18367,8e-05,20.46368]
[1777230512897,41.07,78231.26,0.0,-0.18425,8e-05,20.49998]
[1777230517901,41.08,78227.81,0.0,-0.18455,8e-05,20.51981]
[1777230522249,41.08,78227.98,0.0,-0.18454,8e-05,20.51938]
[1777230522319,41.08,78227.98,0.0,-0.18454,8e-05,20.51938]
[1777230522519,41.08,78229.7,0.0,-0.1844,8e-05,20.5098]
[1777230523575,41.08,78229.7,0.0,-0.1844,8e-05,20.5098]
[1777230523732,41.08,78229.08,0.0,-0.18445,8e-05,20.5134]
[1777230527328,41.08,78227.63,0.0,-0.18458,8e-05,20.52162]
[1777230527347,41.08,78227.63,0.0,-0.18458,8e-05,20.52162]
[1777230527612,41.08,78227.63,0.0,-0.18458,8e-05,20.52162]
[1777230527700,41.08,78228.35,0.0,-0.18452,8e-05,20.51776]
[1777230533545,41.08,78224.82,0.0,-0.18482,8e-05,20.53782]
[1777230539113,41.08,78225.98,0.0,-0.18473,8e-05,20.53203]
[1777230544623,41.08,78229.68,0.0,-0.18443,8e-05,20.51234]
[1777230549707,41.09,78231.97,0.0,-0.18426,8e-05,20.50068]
[1777230551895,41.09,78231.97,0.0,-0.18426,8e-05,20.50068]
[1777230551994,41.09,78231.97,0.0,-0.18426,8e-05,20.50068]
[1777230552052,41.09,78233.45,0.0,-0.18414,8e-05,20.49283]
[1777230554577,41.09,78240.68,0.0,-0.18354,8e-05,20.45302]
[1777230554610,41.09,78240.68,0.0,-0.18354,8e-05,20.45302]
[1777230556103,41.09,78243.36,0.0,-0.18332,8e-05,20.43836]
[1777230556160,41.09,78242.86,0.0,-0.18336,8e-05,20.44142]
[1777230558721,41.09,78257.23,0.0,-0.18216,8e-05,20.36154]
[1777230560686,41.09,78262.49,0.0,-0.18172,8e-05,20.33232]
[1777230560720,41.09,78262.49,0.0,-0.18172,8e-05,20.33232]
[1777230561533,41.09,78265.38,0.0,-0.18149,8e-05,20.31632]
[1777230561543,41.09,78265.38,0.0,-0.18149,8e-05,20.31632]
[1777230561548,41.09,78265.38,0.0,-0.18149,8e-05,20.31632]
[1777230562174,41.09,78274.16,0.0,-0.18076,8e-05,20.26746]
[1777230567504,41.09,78277.16,0.0,-0.18052,8e-05,20.25173]
[1777230572700,41.1,78285.51,0.0,-0.17982,8e-05,20.20259]
[1777230577855,41.1,78289.97,0.0,-0.17948,8e-05,20.17925]
[1777230582890,41.11,78288.24,0.0,-0.17964,8e-05,20.19038]
[1777230587927,41.11,78287.9,0.0,-0.17969,8e-05,20.19375]
[1777230592961,41.11,78288.44,0.0,-0.17966,8e-05,20.19224]
[1777230597045,41.12,78290.05,0.0,-0.17955,8e-05,20.18419]
[1777230597669,41.12,78288.76,0.0,-0.17966,8e-05,20.19171]
[1777230603033,41.12,78289.76,0.0,-0.1796,8e-05,20.18798]
[1777230603511,41.12,78289.76,0.0,-0.1796,8e-05,20.18798]
[1777230604041,41.12,78290.08,0.0,-0.17958,8e-05,20.18651]
[1777230605321,41.12,78293.89,0.0,-0.17927,8e-05,20.16555]
[1777230606055,41.12,78298.48,0.0,-0.17889,8e-05,20.14015]
[1777230610730,41.13,78299.14,0.0,-0.17885,8e-05,20.1374]
[1777230610776,41.13,78299.14,0.0,-0.17885,8e-05,20.1374]
[1777230610883,41.13,78299.14,0.0,-0.17885,8e-05,20.1374]
[1777230611236,41.13,78299.14,0.0,-0.17885,8e-05,20.1374]
[1777230611240,41.13,78314.23,0.0,-0.17761,8e-05,20.05328]
[1777230611496,41.13,78314.23,0.0,-0.17761,8e-05,20.05328]
[1777230614666,41.13,78324.27,0.0,-0.1768,8e-05,19.99785]
[1777230615050,41.13,78324.27,0.0,-0.1768,8e-05,19.99785]
[1777230617022,41.13,78326.7,0.0,-0.17661,8e-05,19.98483]
[1777230617138,41.13,78329.74,0.0,-0.17637,8e-05,19.96812]
[1777230618039,41.13,78329.74,0.0,-0.17637,8e-05,19.96812]
[1777230618282,41.13,78329.74,0.0,-0.17637,8e-05,19.96812]
[1777230618145,41.13,78332.61,0.0,-0.17614,8e-05,19.95238]
[1777230619234,41.13,78344.15,0.0,-0.1752,8e-05,19.88813]
[1777230619878,41.13,78344.15,0.0,-0.1752,8e-05,19.88813]
[1777230620211,41.13,78345.28,0.0,-0.17511,8e-05,19.88219]
[1777230621078,41.13,78345.28,0.0,-0.17511,8e-05,19.88219]
[1777230622610,41.13,78351.72,0.0,-0.1746,8e-05,19.84665]
[1777230623199,41.13,78342.59,0.0,-0.17534,8e-05,19.89813]
[1777230628215,41.14,78341.23,0.0,-0.17548,8e-05,19.90729]
[1777230633250,41.14,78339.11,0.0,-0.17565,8e-05,19.91719]
[1777230637358,41.15,78343.43,0.0,-0.17532,8e-05,19.89428]
[1777230638284,41.15,78342.33,0.0,-0.17541,8e-05,19.90077]
[1777230643319,41.15,78342.34,0.0,-0.17543,8e-05,19.90231]
[1777230650651,41.15,78344.32,0.0,-0.17529,8e-05,19.89248]
[1777230653598,41.16,78341.75,0.0,-0.17552,8e-05,19.90868]
[1777230653877,41.16,78340.72,0.0,-0.17561,8e-05,19.91444]
[1777230654366,41.16,78340.72,0.0,-0.17561,8e-05,19.91444]
[1777230655256,41.16,78340.72,0.0,-0.17561,8e-05,19.91444]
[1777230654814,41.16,78336.88,0.0,-0.17592,8e-05,19.9362]
[1777230655404,41.16,78336.88,0.0,-0.17593,8e-05,19.93644]
[1777230658317,41.16,78336.35,0.0,-0.17597,8e-05,19.93963]
[1777230658875,41.16,78340.09,0.0,-0.17567,8e-05,19.91918]
[1777230664468,41.17,78347.62,0.0,-0.17508,8e-05,19.87876]
[1777230666425,41.17,78347.51,0.0,-0.1751,8e-05,19.87968]
[1777230667853,41.17,78342.64,0.0,-0.1755,8e-05,19.90723]
[1777230667951,41.17,78333.12,0.0,-0.17628,8e-05,19.96084]
[1777230673439,41.17,78326.59,0.0,-0.17685,8e-05,19.99974]
[1777230673580,41.17,78326.59,0.0,-0.17685,8e-05,19.99974]
[1777230673651,41.17,78326.59,0.0,-0.17685,8e-05,19.99974]
[1777230673735,41.17,78313.83,0.0,-0.1779,8e-05,20.07148]
[1777230679583,41.18,78305.41,0.0,-0.17862,8e-05,20.1204]
[1777230681655,41.18,78305.38,0.0,-0.17862,8e-05,20.12086]
[1777230681756,41.18,78306.36,0.0,-0.17855,8e-05,20.11568]
[1777230687696,41.18,78306.21,0.0,-0.17858,8e-05,20.11799]
[1777230693681,41.19,78303.03,0.0,-0.17885,8e-05,20.13419]
[1777230697048,41.19,78304.15,0.0,-0.17876,8e-05,20.1285]
[1777230702744,41.2,78310.47,0.0,-0.17827,8e-05,20.09547]
[1777230703529,41.2,78310.47,0.0,-0.17827,8e-05,20.09547]
[1777230704607,41.2,78310.18,0.0,-0.1783,8e-05,20.09742]
[1777230710838,41.2,78322.46,0.0,-0.17733,8e-05,20.031]
[1777230713007,41.2,78322.46,0.0,-0.17733,8e-05,20.0313]
[1777230713064,41.2,78322.46,0.0,-0.17733,8e-05,20.0313]
[1777230713445,41.21,78320.68,0.0,-0.17748,8e-05,20.04188]
[1777230713474,41.21,78320.68,0.0,-0.17748,8e-05,20.04188]
[1777230713821,41.21,78320.68,0.0,-0.17748,8e-05,20.04188]
[1777230715887,41.21,78330.63,0.0,-0.17667,8e-05,19.98646]
[1777230715937,41.21,78328.81,0.0,-0.17683,8e-05,19.99708]
[1777230721876,41.21,78324.41,0.0,-0.1772,8e-05,20.02278]
[1777230726922,41.21,78318.58,0.0,-0.17771,8e-05,20.05715]
[1777230731952,41.22,78323.53,0.0,-0.17732,8e-05,20.03091]
[1777230733807,41.22,78324.15,0.0,-0.17727,8e-05,20.0277]
[1777230733985,41.22,78321.25,0.0,-0.17751,8e-05,20.04412]
[1777230739260,41.22,78315.38,0.0,-0.17801,8e-05,20.07769]
[1777230744286,41.22,78311.24,0.0,-0.17836,8e-05,20.10171]
[1777230745148,41.22,78312.67,0.0,-0.17824,8e-05,20.09391]
[1777230745217,41.22,78312.67,0.0,-0.17824,8e-05,20.09391]
[1777230745288,41.22,78315.4,0.0,-0.17802,8e-05,20.07888]
[1777230748064,41.23,78328.74,0.0,-0.17694,8e-05,20.00516]
[1777230751120,41.23,78341.88,0.0,-0.17586,8e-05,19.92912]
[1777230756346,41.23,78331.34,0.0,-0.17674,8e-05,19.98918]
[1777230759115,41.23,78327.59,0.0,-0.17706,8e-05,20.01107]
[1777230760325,41.23,78327.17,0.0,-0.17709,8e-05,20.01371]
[1777230762055,41.24,78336.2,0.0,-0.17637,8e-05,19.9639]
[1777230762081,41.24,78336.2,0.0,-0.17637,8e-05,19.9639]
[1777230762739,41.24,78344.43,0.0,-0.1757,8e-05,19.91819]
[1777230763326,41.24,78344.43,0.0,-0.1757,8e-05,19.91819]
[1777230763424,41.24,78346.82,0.0,-0.17551,8e-05,19.90515]
[1777230764277,41.24,78346.82,0.0,-0.17551,8e-05,19.90515]
[1777230764364,41.24,78360.0,0.0,-0.17444,8e-05,19.83182]
[1777230765081,41.24,78360.0,0.0,-0.17444,8e-05,19.83182]
[1777230765332,41.24,78360.0,0.0,-0.17444,8e-05,19.83182]
[1777230765421,41.24,78380.27,0.0,-0.17281,8e-05,19.71871]
[1777230766100,41.24,78380.27,0.0,-0.17281,8e-05,19.71871]
[1777230766204,41.24,78380.27,0.0,-0.17282,8e-05,19.71912]
[1777230767116,41.24,78380.27,0.0,-0.17282,8e-05,19.71912]
[1777230767197,41.24,78380.27,0.0,-0.17282,8e-05,19.71912]
[1777230767829,41.24,78372.47,0.0,-0.17345,8e-05,19.76299]
[1777230768218,41.24,78372.47,0.0,-0.17345,8e-05,19.76334]
[1777230769535,41.24,78371.52,0.0,-0.17354,8e-05,19.76916]
[1777230769562,41.24,78371.52,0.0,-0.17354,8e-05,19.76916]
[1777230772993,41.25,78366.6,0.0,-0.17396,8e-05,19.79815]
[1777230773031,41.25,78366.6,0.0,-0.17396,8e-05,19.79815]
[1777230773252,41.25,78365.86,0.0,-0.17402,8e-05,19.80276]
[1777230774752,41.25,78365.2,0.0,-0.17408,8e-05,19.80692]
[1777230774784,41.25,78365.2,0.0,-0.17408,8e-05,19.80692]
[1777230775072,41.25,78365.2,0.0,-0.17408,8e-05,19.80692]
[1777230775267,41.25,78371.18,0.0,-0.17361,8e-05,19.77399]
[1777230775570,41.25,78371.18,0.0,-0.17361,8e-05,19.77399]
[1777230775585,41.25,78371.18,0.0,-0.17361,8e-05,19.77399]
[1777230776274,41.25,78373.81,0.0,-0.1734,8e-05,19.75981]
[1777230776677,41.25,78373.81,0.0,-0.1734,8e-05,19.75981]
[1777230777281,41.25,78368.54,0.0,-0.17383,8e-05,19.78977]
[1777230782317,41.26,78362.33,0.0,-0.17437,8e-05,19.82681]
[1777230787352,41.26,78367.0,0.0,-0.17402,8e-05,19.80306]
[1777230792386,41.27,78370.19,0.0,-0.1738,8e-05,19.7876]
[1777230797421,41.28,78371.69,0.0,-0.17371,8e-05,19.78158]
[1777230800863,41.28,78380.94,0.0,-0.17298,8e-05,19.73116]
[1777230802553,41.28,78371.83,0.0,-0.17373,8e-05,19.78276]
[1777230803349,41.28,78371.83,0.0,-0.17373,8e-05,19.78276]
[1777230803464,41.28,78367.76,0.0,-0.17406,8e-05,19.80595]
[1777230807491,41.29,78356.29,0.0,-0.17501,8e-05,19.87154]
[1777230812032,41.29,78357.19,0.0,-0.17493,8e-05,19.86433]
[1777230812134,41.29,78367.06,0.0,-0.17414,8e-05,19.80965]
[1777230813676,41.29,78369.51,0.0,-0.17394,8e-05,19.79597]
[1777230819575,41.3,78378.15,0.0,-0.17329,8e-05,19.75099]
[1777230821633,41.3,78384.62,0.0,-0.17278,8e-05,19.71532]
[1777230821652,41.3,78384.62,0.0,-0.17278,8e-05,19.71532]
[1777230824560,41.3,78390.41,0.0,-0.17232,8e-05,19.68369]
[1777230824584,41.3,78390.41,0.0,-0.17232,8e-05,19.68369]
[1777230825819,41.3,78390.41,0.0,-0.17233,8e-05,19.68396]
[1777230825920,41.3,78394.01,0.0,-0.17204,8e-05,19.66413]
[1777230831301,41.31,78392.36,0.0,-0.17219,8e-05,19.67447]
[1777230831378,41.31,78392.36,0.0,-0.17219,8e-05,19.67447]
[1777230831455,41.31,78390.11,0.0,-0.17238,8e-05,19.68758]
[1777230831719,41.31,78390.11,0.0,-0.17238,8e-05,19.68758]
[1777230831765,41.31,78395.23,0.0,-0.17197,8e-05,19.65896]
[1777230833309,41.31,78395.23,0.0,-0.17197,8e-05,19.65896]
[1777230833411,41.31,78396.12,0.0,-0.17191,8e-05,19.65461]
[1777230836689,41.31,78397.48,0.0,-0.17181,8e-05,19.64766]
[1777230839239,41.31,78397.78,0.0,-0.17179,8e-05,19.64664]
[1777230841240,41.31,78398.22,0.0,-0.17176,8e-05,19.64487]
[1777230841372,41.31,78398.22,0.0,-0.17176,8e-05,19.64487]
[1777230845759,41.32,78413.77,0.0,-0.17056,8e-05,19.56027]
[1777230850072,41.32,78418.85,0.0,-0.17017,8e-05,19.53335]
[1777230850418,41.32,78418.53,0.0,-0.1702,8e-05,19.53545]
[1777230852514,41.32,78400.19,0.0,-0.17167,8e-05,19.63858]
[1777230857843,41.33,78398.47,0.0,-0.17184,8e-05,19.65046]
[1777230862669,41.34,78390.79,0.0,-0.17254,8e-05,19.69934]
[1777230862700,41.34,78390.79,0.0,-0.17254,8e-05,19.69934]
[1777230863257,41.35,78384.41,0.0,-0.17305,8e-05,19.73533]
[1777230864605,41.35,78384.41,0.0,-0.17305,8e-05,19.73533]
[1777230864617,41.35,78384.41,0.0,-0.17305,8e-05,19.73533]
[1777230864705,41.35,78384.41,0.0,-0.17305,8e-05,19.73533]
[1777230864896,41.35,78380.13,0.0,-0.1734,8e-05,19.75955]
[1777230869928,41.35,78366.05,0.0,-0.17455,8e-05,19.83935]
[1777230874753,41.35,78372.31,0.0,-0.17404,8e-05,19.80187]
[1777230875461,41.35,78378.26,0.0,-0.17357,8e-05,19.76892]
[1777230877506,41.35,78378.26,0.0,-0.17357,8e-05,19.76892]
[1777230882785,41.36,78374.0,0.0,-0.17393,8e-05,19.79458]
[1777230886048,41.36,78373.41,0.0,-0.17399,8e-05,19.79879]
[1777230886214,41.36,78373.41,0.0,-0.17399,8e-05,19.79879]
[1777230886490,41.36,78371.68,0.0,-0.17414,8e-05,19.80906]
[1777230892121,41.37,78364.97,0.0,-0.17471,8e-05,19.84799]
[1777230894488,41.37,78364.97,0.0,-0.17471,8e-05,19.84823]
[1777230895410,41.37,78365.34,0.0,-0.17469,8e-05,19.84666]
[1777230897034,41.37,78365.34,0.0,-0.17469,8e-05,19.84691]
[1777230898924,41.37,78375.95,0.0,-0.17384,8e-05,19.7883]
[1777230899135,41.37,78375.95,0.0,-0.17385,8e-05,19.78862]
[1777230899712,41.37,78375.95,0.0,-0.17385,8e-05,19.78862]
[1777230900141,41.37,78376.66,0.0,-0.17379,8e-05,19.78467]
[1777230905412,41.37,78385.88,0.0,-0.17306,8e-05,19.73416]
[1777230905458,41.37,78385.88,0.0,-0.17306,8e-05,19.73416]
[1777230906368,41.37,78390.86,0.0,-0.17266,8e-05,19.70649]
[1777230906399,41.37,78390.86,0.0,-0.17266,8e-05,19.70649]
[1777230906412,41.37,78390.86,0.0,-0.17266,8e-05,19.70649]
[1777230906499,41.37,78397.33,0.0,-0.17215,8e-05,19.67052]
[1777230912261,41.38,78409.14,0.0,-0.17122,8e-05,19.60582]
[1777230917261,41.38,78414.25,0.0,-0.17083,8e-05,19.57841]
[1777230921939,41.38,78417.16,0.0,-0.17061,8e-05,19.56317]
[1777230922453,41.38,78451.86,0.0,-0.16787,8e-05,19.36925]
[1777230922761,41.38,78451.86,0.0,-0.16787,8e-05,19.36925]
[1777230922938,41.38,78451.86,0.0,-0.16787,8e-05,19.36925]
[1777230923127,41.38,78451.86,0.0,-0.16787,8e-05,19.36925]
[1777230923530,41.38,78469.01,0.0,-0.16653,8e-05,19.27361]
[1777230923792,41.38,78469.01,0.0,-0.16653,8e-05,19.27361]
[1777230923937,41.38,78469.01,0.0,-0.16653,8e-05,19.27361]
[1777230924584,41.38,78471.29,0.0,-0.16636,8e-05,19.26136]
[1777230928609,41.38,78479.12,0.0,-0.16575,8e-05,19.21816]
[1777230929356,41.39,78478.94,0.0,-0.16577,8e-05,19.21958]
[1777230929987,41.39,78478.94,0.0,-0.16577,8e-05,19.21958]
[1777230930373,41.39,78478.84,0.0,-0.16583,8e-05,19.2236]
[1777230935399,41.4,78479.84,0.0,-0.16579,8e-05,19.21892]
[1777230935643,41.4,78479.84,0.0,-0.16579,8e-05,19.21892]
[1777230936420,41.4,78497.15,0.0,-0.16444,8e-05,19.12218]
[1777230937075,41.4,78497.15,0.0,-0.16444,8e-05,19.12218]
[1777230937427,41.4,78497.15,0.0,-0.16444,8e-05,19.12218]
[1777230938452,41.41,78492.0,0.0,-0.16485,8e-05,19.15122]
[1777230938523,41.41,78490.19,0.0,-0.16499,8e-05,19.1616]
[1777230939978,41.41,78490.19,0.0,-0.16499,8e-05,19.1618]
[1777230940486,41.41,78493.1,0.0,-0.16477,8e-05,19.14587]
[1777230946476,41.41,78501.22,0.0,-0.16417,8e-05,19.10277]
[1777230951516,41.42,78502.53,0.0,-0.16409,8e-05,19.09684]
[1777230956548,41.42,78500.78,0.0,-0.16424,8e-05,19.10796]
[1777230961583,41.42,78495.88,0.0,-0.16464,8e-05,19.13688]
[1777230961663,41.42,78495.88,0.0,-0.16464,8e-05,19.13688]
[1777230962162,41.42,78495.88,0.0,-0.16464,8e-05,19.13688]
[1777230965633,41.43,78485.35,0.0,-0.16548,8e-05,19.19719]
[1777230966092,41.43,78484.53,0.0,-0.16555,8e-05,19.20207]
[1777230966133,41.43,78484.53,0.0,-0.16555,8e-05,19.20207]
[1777230966143,41.43,78484.53,0.0,-0.16555,8e-05,19.20207]
[1777230966619,41.43,78482.86,0.0,-0.16568,8e-05,19.2117]
[1777230967706,41.43,78481.89,0.0,-0.16576,8e-05,19.21739]
[1777230967715,41.43,78481.89,0.0,-0.16576,8e-05,19.21739]
[1777230968633,41.43,78478.94,0.0,-0.16599,8e-05,19.23389]
[1777230971523,41.43,78487.83,0.0,-0.16531,8e-05,19.18488]
[1777230971653,41.43,78497.96,0.0,-0.16453,8e-05,19.12875]
[1777230976688,41.43,78500.7,0.0,-0.16433,8e-05,19.11475]
[1777230981729,41.44,78497.04,0.0,-0.16464,8e-05,19.13669]
[1777230987765,41.44,78499.19,0.0,-0.1645,8e-05,19.12698]
[1777230991842,41.44,78496.61,0.0,-0.16471,8e-05,19.14208]
[1777230992420,41.44,78496.61,0.0,-0.16471,8e-05,19.14208]
[1777230994748,41.45,78494.04,0.0,-0.1649,8e-05,19.15362]
[1777230995542,41.45,78491.89,0.0,-0.16507,8e-05,19.16597]
[1777231000630,41.45,78485.07,0.0,-0.16562,8e-05,19.20551]
[1777231000684,41.45,78472.07,0.0,-0.16663,8e-05,19.27859]
[1777231005891,41.46,78461.49,0.0,-0.16748,8e-05,19.33932]
[1777231007386,41.46,78461.49,0.0,-0.16748,8e-05,19.33932]
[1777231007436,41.46,78460.14,0.0,-0.16759,8e-05,19.34713]
[1777231009732,41.46,78459.24,0.0,-0.16767,8e-05,19.3527]
[1777231010448,41.46,78455.39,0.0,-0.16798,8e-05,19.37445]
[1777231011841,41.46,78455.39,0.0,-0.16798,8e-05,19.37471]
[1777231011933,41.46,78455.39,0.0,-0.16798,8e-05,19.37471]
[1777231011941,41.46,78455.0,0.0,-0.16802,8e-05,19.37713]
[1777231016973,41.46,78466.83,0.0,-0.16711,8e-05,19.31248]
[1777231022014,41.47,78463.25,0.0,-0.16741,8e-05,19.33406]
[1777231025050,41.47,78460.27,0.0,-0.16765,8e-05,19.35131]
[1777231025309,41.47,78460.27,0.0,-0.16765,8e-05,19.35131]
[1777231025339,41.47,78452.24,0.0,-0.16828,8e-05,19.39642]
[1777231026095,41.47,78452.24,0.0,-0.16828,8e-05,19.39642]
[1777231026096,41.47,78449.98,0.0,-0.16847,8e-05,19.40928]
[1777231031228,41.47,78449.08,0.0,-0.16855,8e-05,19.41532]
[1777231037115,41.48,78459.87,0.0,-0.16773,8e-05,19.3571]
[1777231042150,41.48,78456.67,0.0,-0.168,8e-05,19.3765]
[1777231047186,41.48,78454.13,0.0,-0.16822,8e-05,19.39215]
[1777231052223,41.49,78451.02,0.0,-0.16846,8e-05,19.40738]
[1777231054712,41.49,78450.44,0.0,-0.16851,8e-05,19.41092]
[1777231056060,41.49,78446.48,0.0,-0.16883,8e-05,19.43361]
[1777231061285,41.49,78442.95,0.0,-0.16913,8e-05,19.45487]
[1777231064511,41.49,78442.31,0.0,-0.16919,8e-05,19.45895]
[1777231064617,41.49,78442.31,0.0,-0.16919,8e-05,19.45895]
[1777231064619,41.49,78442.31,0.0,-0.16919,8e-05,19.45895]
[1777231064643,41.49,78442.31,0.0,-0.16919,8e-05,19.45895]
[1777231064698,41.5,78444.88,0.0,-0.16899,8e-05,19.44488]
[1777231066348,41.5,78444.88,0.0,-0.16899,8e-05,19.44514]
[1777231066763,41.5,78465.46,0.0,-0.16738,8e-05,19.33069]
[1777231067926,41.5,78466.3,0.0,-0.16732,8e-05,19.32625]
[1777231068369,41.5,78466.3,0.0,-0.16732,8e-05,19.32625]
[1777231068418,41.5,78466.73,0.0,-0.16729,8e-05,19.32385]
[1777231069526,41.5,78466.73,0.0,-0.16729,8e-05,19.32385]
[1777231069560,41.5,78466.73,0.0,-0.16729,8e-05,19.32385]
[1777231069841,41.5,78471.44,0.0,-0.16692,8e-05,19.29782]
[1777231069877,41.5,78471.44,0.0,-0.16692,8e-05,19.29782]
[1777231070716,41.5,78459.96,0.0,-0.16782,8e-05,19.36208]
[1777231072480,41.5,78451.91,0.0,-0.16846,8e-05,19.40759]
[1777231072503,41.5,78451.91,0.0,-0.16846,8e-05,19.40759]
[1777231072538,41.5,78449.54,0.0,-0.16865,8e-05,19.4208]
[1777231074429,41.5,78448.57,0.0,-0.16873,8e-05,19.4265]
[1777231074452,41.5,78448.57,0.0,-0.16873,8e-05,19.4265]
[1777231080420,41.51,78441.72,0.0,-0.16929,8e-05,19.46649]
[1777231085455,41.51,78441.96,0.0,-0.16929,8e-05,19.46632]
[1777231089635,41.51,78441.55,0.0,-0.16933,8e-05,19.46933]
[1777231089724,41.51,78437.68,0.0,-0.16964,8e-05,19.49112]
[1777231094736,41.51,78429.96,0.0,-0.17026,8e-05,19.5349]
[1777231098869,41.51,78423.14,0.0,-0.17081,8e-05,19.57385]
[1777231098884,41.51,78423.14,0.0,-0.17081,8e-05,19.57385]
[1777231098913,41.51,78423.14,0.0,-0.17081,8e-05,19.57385]
[1777231100857,41.52,78423.14,0.0,-0.17082,8e-05,19.57402]
[1777231101742,41.52,78423.37,0.0,-0.1708,8e-05,19.57304]
[1777231102024,41.52,78423.37,0.0,-0.1708,8e-05,19.57304]
[1777231102407,41.52,78423.37,0.0,-0.1708,8e-05,19.57304]
[1777231102678,41.52,78395.54,0.0,-0.17302,8e-05,19.72794]
[1777231104658,41.52,78391.98,0.0,-0.17331,8e-05,19.7482]
[1777231109692,41.52,78390.35,0.0,-0.17345,8e-05,19.75799]
[1777231114727,41.52,78398.16,0.0,-0.17282,8e-05,19.71188]
[1777231119813,41.52,78401.52,0.0,-0.17256,8e-05,19.69401]
[1777231125805,41.53,78403.7,0.0,-0.1724,8e-05,19.68284]
[1777231130847,41.53,78402.09,0.0,-0.17254,8e-05,19.69246]
[1777231133384,41.53,78401.42,0.0,-0.17259,8e-05,19.69629]
[1777231133485,41.53,78397.95,0.0,-0.17287,8e-05,19.71567]
[1777231138904,41.53,78395.92,0.0,-0.17304,8e-05,19.7274]
[1777231142117,41.53,78395.72,0.0,-0.17306,8e-05,19.72865]
[1777231144494,41.53,78392.51,0.0,-0.17332,8e-05,19.7466]
[1777231144714,41.53,78392.51,0.0,-0.17332,8e-05,19.7466]
[1777231150291,41.53,78387.34,0.0,-0.17373,8e-05,19.77555]
[1777231154860,41.53,78388.65,0.0,-0.17363,8e-05,19.76858]
[1777231155026,41.53,78388.9,0.0,-0.17361,8e-05,19.76727]
[1777231159054,41.53,78375.21,0.0,-0.17471,8e-05,19.84306]
[1777231164704,41.53,78367.54,0.0,-0.17533,8e-05,19.88606]
[1777231165581,41.53,78364.05,0.0,-0.17562,8e-05,19.90564]
[1777231165738,41.53,78359.44,0.0,-0.17599,8e-05,19.93119]
[1777231167901,41.53,78356.0,0.0,-0.17627,8e-05,19.95047]
[1777231168117,41.53,78356.43,0.0,-0.17624,8e-05,19.94818]
[1777231173580,41.53,78354.4,0.0,-0.17638,8e-05,19.95619]
[1777231173755,41.53,78354.4,0.0,-0.17638,8e-05,19.95619]
[1777231174291,41.53,78354.09,0.0,-0.17641,8e-05,19.95803]
[1777231176608,41.53,78354.2,0.0,-0.1764,8e-05,19.95748]
[1777231182676,41.54,78354.84,0.0,-0.17636,8e-05,19.9544]
[1777231182722,41.54,78354.84,0.0,-0.17636,8e-05,19.9544]
[1777231182734,41.54,78354.84,0.0,-0.17636,8e-05,19.9544]
[1777231182777,41.54,78355.0,0.0,-0.17635,8e-05,19.9536]
[1777231188257,41.54,78357.48,0.0,-0.17615,8e-05,19.94046]
[1777231193292,41.54,78359.42,0.0,-0.17601,8e-05,19.93027]
[1777231196380,41.54,78371.79,0.0,-0.17501,8e-05,19.8621]
[1777231197426,41.54,78387.41,0.0,-0.17376,8e-05,19.77563]
[1777231203362,41.54,78391.93,0.0,-0.1734,8e-05,19.75071]
[1777231208398,41.54,78391.37,0.0,-0.17345,8e-05,19.75419]
[1777231212912,41.54,78379.79,0.0,-0.17439,8e-05,19.81888]
[1777231218471,41.54,78378.49,0.0,-0.1745,8e-05,19.8269]
[1777231223505,41.55,78370.06,0.0,-0.17519,8e-05,19.87442]
[1777231227760,41.55,78371.1,0.0,-0.17511,8e-05,19.86925]
[1777231227772,41.55,78371.1,0.0,-0.17511,8e-05,19.86925]
[1777231227778,41.55,78371.1,0.0,-0.17511,8e-05,19.86925]
[1777231227844,41.55,78371.14,0.0,-0.17511,8e-05,19.86923]
[1777231233576,41.55,78372.19,0.0,-0.17502,8e-05,19.86096]
[1777231238612,41.55,78370.01,0.0,-0.17521,8e-05,19.87407]
[1777231243646,41.56,78368.65,0.0,-0.17534,8e-05,19.88262]
[1777231244752,41.56,78368.65,0.0,-0.17534,8e-05,19.88262]
[1777231245395,41.56,78367.15,0.0,-0.17546,8e-05,19.89113]
[1777231245425,41.56,78367.15,0.0,-0.17546,8e-05,19.89113]
[1777231250696,41.56,78373.46,0.0,-0.17497,8e-05,19.85749]
[1777231253668,41.56,78372.99,0.0,-0.17501,8e-05,19.86056]
[1777231257213,41.56,78364.4,0.0,-0.17572,8e-05,19.90901]
[1777231257961,41.56,78358.83,0.0,-0.17617,8e-05,19.94007]
[1777231263341,41.57,78359.58,0.0,-0.17612,8e-05,19.93664]
[1777231266060,41.57,78367.37,0.0,-0.1755,8e-05,19.8939]
[1777231266136,41.57,78367.37,0.0,-0.1755,8e-05,19.8939]
[1777231266196,41.57,78367.37,0.0,-0.1755,8e-05,19.8939]
[1777231266817,41.57,78370.38,0.0,-0.17526,8e-05,19.87739]
[1777231271847,41.57,78377.92,0.0,-0.17466,8e-05,19.83602]
[1777231272138,41.57,78377.92,0.0,-0.17466,8e-05,19.83602]
[1777231276541,41.57,78378.55,0.0,-0.17461,8e-05,19.83295]
[1777231276569,41.57,78378.55,0.0,-0.17461,8e-05,19.83295]
[1777231277571,41.57,78380.52,0.0,-0.17445,8e-05,19.82201]
[1777231277890,41.57,78385.33,0.0,-0.17407,8e-05,19.79533]
[1777231282931,41.57,78382.65,0.0,-0.17428,8e-05,19.81037]
[1777231285698,41.57,78383.22,0.0,-0.17424,8e-05,19.80724]
[1777231285952,41.57,78383.22,0.0,-0.17424,8e-05,19.80726]
[1777231290987,41.57,78385.81,0.0,-0.17403,8e-05,19.79312]
[1777231294920,41.57,78388.08,0.0,-0.17383,8e-05,19.7772]
[1777231295052,41.57,78386.92,0.0,-0.17393,8e-05,19.78373]
[1777231297899,41.57,78398.12,0.0,-0.17303,8e-05,19.7218]
[1777231298042,41.57,78397.1,0.0,-0.17312,8e-05,19.7276]
[1777231303077,41.57,78395.06,0.0,-0.17329,8e-05,19.73971]
[1777231308112,41.58,78390.52,0.0,-0.17366,8e-05,19.76539]
[1777231313147,41.58,78392.25,0.0,-0.17353,8e-05,19.75619]
[1777231318836,41.58,78392.79,0.0,-0.17349,8e-05,19.75347]
[1777231322243,41.58,78384.5,0.0,-0.17416,8e-05,19.79966]
[1777231322313,41.58,78384.46,0.0,-0.17416,8e-05,19.79992]
[1777231328251,41.58,78379.38,0.0,-0.17457,8e-05,19.82832]
[1777231333290,41.58,78377.91,0.0,-0.17469,8e-05,19.83652]
[1777231335875,41.58,78376.93,0.0,-0.17477,8e-05,19.84194]
[1777231335907,41.58,78376.93,0.0,-0.17477,8e-05,19.84194]
[1777231336435,41.58,78376.7,0.0,-0.17479,8e-05,19.8432]
[1777231339557,41.58,78362.41,0.0,-0.17594,8e-05,19.9224]
[1777231339968,41.58,78361.66,0.0,-0.176,8e-05,19.92659]
[1777231342005,41.58,78354.95,0.0,-0.17654,8e-05,19.96377]
[1777231342621,41.58,78351.29,0.0,-0.17684,8e-05,19.98404]
[1777231342967,41.58,78351.29,0.0,-0.17684,8e-05,19.98404]
[1777231342986,41.58,78347.86,0.0,-0.17712,8e-05,20.00299]
[1777231345024,41.58,78347.86,0.0,-0.17712,8e-05,20.00293]
[1777231350409,41.58,78343.87,0.0,-0.17743,8e-05,20.02413]
[1777231351977,41.58,78343.87,0.0,-0.17743,8e-05,20.02413]
[1777231352074,41.58,78344.22,0.0,-0.17738,8e-05,20.01847]
[1777231357457,41.57,78330.23,0.0,-0.1785,8e-05,20.09487]
[1777231362736,41.57,78326.81,0.0,-0.17877,8e-05,20.11335]
[1777231362827,41.57,78326.81,0.0,-0.17877,8e-05,20.11335]
[1777231362858,41.57,78326.81,0.0,-0.17877,8e-05,20.11335]
[1777231367964,41.57,78321.57,0.0,-0.17919,8e-05,20.14165]
[1777231368204,41.57,78327.32,0.0,-0.17872,8e-05,20.10976]
[1777231368900,41.57,78339.74,0.0,-0.17771,8e-05,20.04095]
[1777231370669,41.57,78339.74,0.0,-0.1777,8e-05,20.04069]
[1777231370788,41.57,78339.74,0.0,-0.1777,8e-05,20.04069]
[1777231371508,41.57,78342.98,0.0,-0.17744,8e-05,20.0226]
[1777231371566,41.57,78343.19,0.0,-0.17742,8e-05,20.02144]
[1777231372567,41.57,78357.1,0.0,-0.17629,8e-05,19.94398]
[1777231375228,41.57,78362.78,0.0,-0.17582,8e-05,19.91217]
[1777231375624,41.57,78360.88,0.0,-0.17597,8e-05,19.92239]
[1777231376513,41.57,78360.88,0.0,-0.17597,8e-05,19.92239]
[1777231376595,41.57,78360.88,0.0,-0.17597,8e-05,19.92223]
[1777231377499,41.57,78360.88,0.0,-0.17597,8e-05,19.92223]
[1777231377603,41.57,78356.99,0.0,-0.17628,8e-05,19.94359]
[1777231378457,41.57,78356.99,0.0,-0.17628,8e-05,19.94359]
[1777231378609,41.57,78355.76,0.0,-0.17638,8e-05,19.95021]
[1777231379278,41.57,78355.76,0.0,-0.17638,8e-05,19.95021]
[1777231379616,41.56,78355.0,0.0,-0.17644,8e-05,19.95423]
[1777231381633,41.56,78354.59,0.0,-0.17647,8e-05,19.95632]
[1777231386571,41.56,78365.91,0.0,-0.17554,8e-05,19.893]
[1777231387716,41.56,78365.91,0.0,-0.17554,8e-05,19.8929]
[1777231387776,41.56,78357.17,0.0,-0.17625,8e-05,19.94127]
[1777231392050,41.56,78337.7,0.0,-0.17782,8e-05,20.04861]
[1777231393432,41.56,78336.93,0.0,-0.17788,8e-05,20.05272]
[1777231393886,41.56,78336.93,0.0,-0.17788,8e-05,20.05272]
[1777231393894,41.56,78328.24,0.0,-0.17859,8e-05,20.10062]
[1777231394754,41.56,78328.24,0.0,-0.17859,8e-05,20.10062]
[1777231397437,41.56,78333.73,0.0,-0.17814,8e-05,20.06979]
[1777231397484,41.56,78333.73,0.0,-0.17814,8e-05,20.06979]
[1777231397498,41.56,78333.73,0.0,-0.17814,8e-05,20.06979]
[1777231397747,41.56,78334.11,0.0,-0.1781,8e-05,20.0675]
[1777231401529,41.56,78334.55,0.0,-0.17806,8e-05,20.06453]
[1777231401756,41.56,78334.55,0.0,-0.17806,8e-05,20.06453]
[1777231401784,41.56,78331.25,0.0,-0.17832,8e-05,20.0826]
[1777231402389,41.56,78331.25,0.0,-0.17832,8e-05,20.0826]
[1777231402844,41.56,78331.25,0.0,-0.17832,8e-05,20.0826]
[1777231405134,41.56,78334.47,0.0,-0.17806,8e-05,20.06455]
[1777231407258,41.55,78331.97,0.0,-0.17825,8e-05,20.07778]
[1777231413076,41.55,78329.67,0.0,-0.17841,8e-05,20.08656]
[1777231413084,41.55,78317.77,0.0,-0.17938,8e-05,20.15222]
[1777231417898,41.55,78305.35,0.0,-0.18039,8e-05,20.22003]
[1777231418720,41.55,78305.35,0.0,-0.18039,8e-05,20.22003]
[1777231418787,41.55,78305.35,0.0,-0.18039,8e-05,20.22003]
[1777231418894,41.55,78305.35,0.0,-0.18039,8e-05,20.21984]
[1777231423331,41.55,78295.76,0.0,-0.18116,8e-05,20.27179]
[1777231423353,41.55,78295.76,0.0,-0.18116,8e-05,20.27179]
[1777231423493,41.55,78295.76,0.0,-0.18116,8e-05,20.27179]
[1777231423884,41.55,78295.76,0.0,-0.18116,8e-05,20.27179]
[1777231424168,41.55,78295.76,0.0,-0.18116,8e-05,20.27179]
[1777231424175,41.55,78304.25,0.0,-0.18046,8e-05,20.22466]
[1777231424543,41.55,78304.25,0.0,-0.18046,8e-05,20.22466]
[1777231425194,41.55,78309.01,0.0,-0.18007,8e-05,20.19816]
[1777231425436,41.55,78309.01,0.0,-0.18007,8e-05,20.19816]
[1777231425651,41.55,78309.01,0.0,-0.18007,8e-05,20.19816]
[1777231425977,41.55,78325.72,0.0,-0.1787,8e-05,20.10565]
[1777231427086,41.55,78325.72,0.0,-0.1787,8e-05,20.10565]
[1777231427234,41.55,78323.47,0.0,-0.17888,8e-05,20.11803]
[1777231427417,41.55,78323.47,0.0,-0.17888,8e-05,20.11803]
[1777231429273,41.55,78313.94,0.0,-0.17966,8e-05,20.17047]
[1777231429971,41.55,78312.14,0.0,-0.1798,8e-05,20.18026]
[1777231432004,41.55,78304.36,0.0,-0.18044,8e-05,20.22305]
[1777231432027,41.55,78304.36,0.0,-0.18044,8e-05,20.22305]
[1777231432037,41.54,78293.45,0.0,-0.18133,8e-05,20.28306]
[1777231434043,41.54,78290.13,0.0,-0.1816,8e-05,20.3011]
[1777231434105,41.54,78289.89,0.0,-0.18162,8e-05,20.30212]
[1777231439126,41.54,78289.35,0.0,-0.18165,8e-05,20.30394]
[1777231440715,41.54,78286.43,0.0,-0.18188,8e-05,20.31952]
[1777231442135,41.54,78286.23,0.0,-0.18189,8e-05,20.32029]
[1777231442423,41.54,78289.14,0.0,-0.18165,8e-05,20.30394]
[1777231444125,41.54,78290.25,0.0,-0.18155,8e-05,20.29752]
[1777231445627,41.54,78286.41,0.0,-0.18186,8e-05,20.31816]
[1777231446117,41.53,78283.91,0.0,-0.18207,8e-05,20.33177]
[1777231446319,41.53,78283.91,0.0,-0.18207,8e-05,20.33177]
[1777231447092,41.53,78283.91,0.0,-0.18206,8e-05,20.33159]
[1777231452138,41.53,78285.2,0.0,-0.18194,8e-05,20.32363]
[1777231452186,41.53,78280.73,0.0,-0.18231,8e-05,20.34798]
[1777231456187,41.53,78268.94,0.0,-0.18328,8e-05,20.41248]
[1777231461193,41.53,78276.3,0.0,-0.18266,8e-05,20.37123]
[1777231463692,41.53,78272.45,0.0,-0.18298,8e-05,20.39215]
[1777231464215,41.53,78261.96,0.0,-0.18384,8e-05,20.4497]
[1777231467694,41.52,78252.25,0.0,-0.18464,8e-05,20.5023]
[1777231468243,41.52,78252.04,0.0,-0.18465,8e-05,20.50315]
[1777231471804,41.52,78247.85,0.0,-0.185,8e-05,20.52557]
[1777231472473,41.52,78243.83,0.0,-0.1853,8e-05,20.54343]
[1777231478315,41.52,78236.59,0.0,-0.18588,8e-05,20.58167]
[1777231483349,41.51,78235.2,0.0,-0.18598,8e-05,20.58773]
[1777231486809,41.51,78233.98,0.0,-0.18607,8e-05,20.5935]
[1777231486822,41.51,78233.98,0.0,-0.18607,8e-05,20.5935]
[1777231488835,41.51,78230.13,0.0,-0.18638,8e-05,20.61416]
[1777231488936,41.51,78230.0,0.0,-0.18639,8e-05,20.61468]
[1777231494115,41.51,78229.11,0.0,-0.18645,8e-05,20.61884]
[1777231497040,41.5,78225.28,0.0,-0.18677,8e-05,20.63952]
[1777231499155,41.5,78222.91,0.0,-0.18697,8e-05,20.65223]
[1777231499835,41.5,78221.89,0.0,-0.18705,8e-05,20.65772]
[1777231500550,41.5,78218.14,0.0,-0.18736,8e-05,20.6782]
[1777231501200,41.5,78210.78,0.0,-0.18798,8e-05,20.71846]
[1777231502075,41.5,78210.78,0.0,-0.18798,8e-05,20.71846]
[1777231502164,41.5,78206.42,0.0,-0.18835,8e-05,20.74218]
[1777231502302,41.5,78206.42,0.0,-0.18835,8e-05,20.74218]
[1777231503151,41.5,78211.09,0.0,-0.18795,8e-05,20.71634]
[1777231503352,41.5,78211.09,0.0,-0.18795,8e-05,20.71634]
[1777231503603,41.5,78212.24,0.0,-0.18785,8e-05,20.71003]
[1777231504391,41.5,78212.24,0.0,-0.18785,8e-05,20.71003]
[1777231504510,41.5,78212.24,0.0,-0.18785,8e-05,20.71003]
[1777231505128,41.49,78228.56,0.0,-0.18641,8e-05,20.61545]
[1777231505540,41.49,78228.56,0.0,-0.18641,8e-05,20.61545]
[1777231506180,41.49,78228.56,0.0,-0.18641,8e-05,20.61545]
[1777231506211,41.49,78228.56,0.0,-0.18641,8e-05,20.61545]
[1777231506281,41.49,78235.61,0.0,-0.18581,8e-05,20.57633]
[1777231507691,41.49,78240.47,0.0,-0.1854,8e-05,20.54959]
[1777231508588,41.49,78240.88,0.0,-0.18536,8e-05,20.54673]
[1777231508598,41.49,78240.88,0.0,-0.18536,8e-05,20.54673]
[1777231508605,41.49,78240.88,0.0,-0.18536,8e-05,20.54673]
[1777231508643,41.49,78236.19,0.0,-0.18575,8e-05,20.57253]
[1777231511043,41.48,78233.63,0.0,-0.18596,8e-05,20.5861]
[1777231511239,41.48,78233.63,0.0,-0.18596,8e-05,20.5861]
[1777231511277,41.48,78222.89,0.0,-0.18686,8e-05,20.64508]
[1777231511344,41.48,78222.89,0.0,-0.18686,8e-05,20.64508]
[1777231511551,41.48,78222.89,0.0,-0.18686,8e-05,20.64508]
[1777231512771,41.48,78209.53,0.0,-0.18799,8e-05,20.71831]
[1777231515480,41.48,78213.88,0.0,-0.18761,8e-05,20.69377]
[1777231515576,41.48,78213.88,0.0,-0.18761,8e-05,20.69377]
[1777231516327,41.48,78213.88,0.0,-0.18761,8e-05,20.69377]
[1777231516761,41.48,78213.88,0.0,-0.18761,8e-05,20.69377]
[1777231517395,41.48,78221.47,0.0,-0.18696,8e-05,20.65165]
[1777231517591,41.48,78221.47,0.0,-0.18696,8e-05,20.65165]
[1777231519130,41.48,78206.66,0.0,-0.18821,8e-05,20.73261]
[1777231521626,41.48,78200.52,0.0,-0.18872,8e-05,20.76603]
[1777231521699,41.48,78200.52,0.0,-0.18872,8e-05,20.76603]
[1777231521890,41.48,78200.52,0.0,-0.18872,8e-05,20.76603]
[1777231521962,41.48,78195.94,0.0,-0.1891,8e-05,20.79051]
[1777231523372,41.48,78195.94,0.0,-0.1891,8e-05,20.79051]
[1777231523635,41.48,78184.83,0.0,-0.19005,9e-05,20.85132]
[1777231524337,41.48,78184.83,0.0,-0.19005,9e-05,20.85132]
[1777231524643,41.48,78181.51,0.0,-0.19033,9e-05,20.86934]
[1777231525384,41.48,78181.51,0.0,-0.19033,9e-05,20.86934]
[1777231525437,41.48,78181.51,0.0,-0.19033,9e-05,20.86934]
[1777231526349,41.48,78186.58,0.0,-0.18989,9e-05,20.84126]
[1777231526404,41.48,78186.58,0.0,-0.18989,9e-05,20.84126]
[1777231526714,41.48,78186.58,0.0,-0.18989,9e-05,20.84126]
[1777231526815,41.47,78191.8,0.0,-0.18944,9e-05,20.81191]
[1777231527353,41.47,78191.8,0.0,-0.18944,9e-05,20.81191]
[1777231527400,41.47,78191.8,0.0,-0.18944,9e-05,20.81191]
[1777231527662,41.47,78191.8,0.0,-0.18944,9e-05,20.81191]
[1777231529865,41.47,78173.8,0.0,-0.19096,9e-05,20.91004]
[1777231531257,41.47,78173.8,0.0,-0.19096,9e-05,20.91004]
[1777231531323,41.47,78164.73,0.0,-0.19171,9e-05,20.95587]
[1777231531408,41.47,78164.73,0.0,-0.19171,9e-05,20.95587]
[1777231532263,41.47,78164.73,0.0,-0.19171,9e-05,20.95587]
[1777231532280,41.47,78151.85,0.0,-0.19282,9e-05,21.02596]
[1777231532932,41.47,78138.01,0.0,-0.194,9e-05,21.10115]
[1777231534691,41.47,78133.18,0.0,-0.19442,9e-05,21.12747]
[1777231534869,41.47,78133.18,0.0,-0.19442,9e-05,21.12747]
[1777231534907,41.47,78128.9,0.0,-0.19479,9e-05,21.15042]
[1777231537616,41.47,78127.06,0.0,-0.19494,9e-05,21.16008]
[1777231537929,41.47,78130.4,0.0,-0.19464,9e-05,21.14141]
[1777231540488,41.47,78128.31,0.0,-0.19482,9e-05,21.15256]
[1777231540764,41.47,78128.31,0.0,-0.19482,9e-05,21.15256]
[1777231541105,41.47,78128.31,0.0,-0.19482,9e-05,21.15256]
[1777231541207,41.47,78124.26,0.0,-0.19516,9e-05,21.17412]
[1777231544084,41.46,78121.28,0.0,-0.19541,9e-05,21.18976]
[1777231545495,41.46,78111.1,0.0,-0.19629,9e-05,21.24481]
[1777231545962,41.46,78111.1,0.0,-0.19629,9e-05,21.24481]
[1777231550530,41.46,78103.79,0.0,-0.1969,9e-05,21.28263]
[1777231550547,41.46,78103.79,0.0,-0.1969,9e-05,21.28263]
[1777231551131,41.46,78102.55,0.0,-0.197,9e-05,21.28909]
[1777231551438,41.46,78102.55,0.0,-0.197,9e-05,21.28909]
[1777231552321,41.46,78088.16,0.0,-0.19826,9e-05,21.36703]
[1777231553330,41.46,78088.16,0.0,-0.19826,9e-05,21.36703]
[1777231554270,41.46,78086.86,0.0,-0.19837,9e-05,21.37382]
[1777231554965,41.46,78086.86,0.0,-0.19836,9e-05,21.37356]
[1777231555059,41.46,78086.86,0.0,-0.19836,9e-05,21.37356]
[1777231555152,41.45,78084.22,0.0,-0.19859,9e-05,21.38762]
[1777231555803,41.45,78084.22,0.0,-0.19859,9e-05,21.38762]
[1777231555834,41.45,78084.22,0.0,-0.19859,9e-05,21.38762]
[1777231555904,41.45,78078.29,0.0,-0.19911,9e-05,21.41947]
[1777231556494,41.45,78078.29,0.0,-0.19911,9e-05,21.41947]
[1777231556566,41.45,78078.29,0.0,-0.19911,9e-05,21.41947]
[1777231557333,41.45,78078.29,0.0,-0.19911,9e-05,21.41947]
[1777231556913,41.45,78062.77,0.0,-0.20047,9e-05,21.50327]
[1777231557956,41.45,78062.77,0.0,-0.20047,9e-05,21.50327]
[1777231557981,41.45,78055.89,0.0,-0.20107,9e-05,21.54015]
[1777231559294,41.45,78055.89,0.0,-0.20107,9e-05,21.54015]
[1777231559954,41.45,78047.31,0.0,-0.20183,9e-05,21.58627]
[1777231559968,41.45,78039.38,0.0,-0.20253,9e-05,21.62877]
[1777231561441,41.45,78039.38,0.0,-0.20252,9e-05,21.62848]
[1777231561545,41.45,78039.38,0.0,-0.20252,9e-05,21.62848]
[1777231562444,41.45,78038.89,0.0,-0.20256,9e-05,21.63069]
[1777231562449,41.45,78038.89,0.0,-0.20256,9e-05,21.63069]
[1777231562600,41.45,78038.89,0.0,-0.20256,9e-05,21.63069]
[1777231562668,41.45,78038.89,0.0,-0.20256,9e-05,21.63069]
[1777231562926,41.45,78052.34,0.0,-0.20137,9e-05,21.55794]
[1777231563430,41.45,78052.34,0.0,-0.20137,9e-05,21.55794]
[1777231564015,41.45,78052.34,0.0,-0.20137,9e-05,21.55794]
[1777231564045,41.45,78052.34,0.0,-0.20137,9e-05,21.55794]
[1777231564064,41.45,78052.34,0.0,-0.20137,9e-05,21.55794]
[1777231564125,41.44,78031.43,0.0,-0.20319,9e-05,21.66856]
[1777231564501,41.44,78031.43,0.0,-0.20319,9e-05,21.66856]
[1777231564651,41.44,78031.43,0.0,-0.20319,9e-05,21.66856]
[1777231564940,41.43,78031.43,0.0,-0.20314,9e-05,21.66532]
[1777231566112,41.43,78031.43,0.0,-0.20314,9e-05,21.66532]
[1777231566173,41.42,78037.85,0.0,-0.20252,9e-05,21.62785]
[1777231571989,41.39,78035.01,0.0,-0.20261,9e-05,21.63251]
[1777231577054,41.38,78030.42,0.0,-0.20296,9e-05,21.65363]
[1777231580774,41.38,78032.61,0.0,-0.20275,9e-05,21.64103]
[1777231580965,41.38,78032.61,0.0,-0.20275,9e-05,21.64103]
[1777231581141,41.38,78032.61,0.0,-0.20275,9e-05,21.64103]
[1777231581196,41.38,78032.61,0.0,-0.20275,9e-05,21.64103]
[1777231581272,41.38,78024.38,0.0,-0.20348,9e-05,21.68517]
[1777231583084,41.38,78013.16,0.0,-0.20447,9e-05,21.74516]
[1777231585767,41.38,78018.25,0.0,-0.20401,9e-05,21.71703]
[1777231586174,41.38,78018.25,0.0,-0.20401,9e-05,21.71703]
[1777231586324,41.38,78018.25,0.0,-0.20401,9e-05,21.71703]
[1777231586411,41.38,78018.98,0.0,-0.20394,9e-05,21.71273]
[1777231589281,41.37,78025.05,0.0,-0.20339,9e-05,21.67938]
[1777231589452,41.37,78023.71,0.0,-0.2035,9e-05,21.68632]
[1777231589600,41.37,78023.71,0.0,-0.2035,9e-05,21.68632]
[1777231590087,41.37,78023.71,0.0,-0.2035,9e-05,21.68632]
[1777231590391,41.37,78023.71,0.0,-0.2035,9e-05,21.68632]
[1777231590380,41.37,78052.9,0.0,-0.2009,9e-05,21.52832]
[1777231590805,41.37,78052.9,0.0,-0.2009,9e-05,21.52832]
[1777231590954,41.37,78052.9,0.0,-0.2009,9e-05,21.52832]
[1777231591177,41.37,78052.9,0.0,-0.2009,9e-05,21.52832]
[1777231591367,41.37,78052.9,0.0,-0.2009,9e-05,21.52832]
[1777231591478,41.37,78090.17,0.0,-0.19759,9e-05,21.32217]
[1777231591738,41.37,78090.17,0.0,-0.19759,9e-05,21.32217]
[1777231591920,41.37,78090.17,0.0,-0.19759,9e-05,21.32217]
[1777231591940,41.37,78090.17,0.0,-0.19759,9e-05,21.32217]
[1777231592231,41.37,78090.17,0.0,-0.19759,9e-05,21.32217]
[1777231592340,41.37,78090.17,0.0,-0.19759,9e-05,21.32217]
[1777231592417,41.37,78123.76,0.0,-0.19466,9e-05,21.13859]
[1777231592500,41.37,78123.76,0.0,-0.19466,9e-05,21.13859]
[1777231592670,41.37,78123.76,0.0,-0.19466,9e-05,21.13859]
[1777231592696,41.37,78123.76,0.0,-0.19466,9e-05,21.13859]
[1777231592959,41.37,78123.76,0.0,-0.19466,9e-05,21.13859]
[1777231593084,41.37,78123.76,0.0,-0.19466,9e-05,21.13859]
[1777231593152,41.37,78123.76,0.0,-0.19466,9e-05,21.13859]
[1777231593223,41.37,78123.76,0.0,-0.19466,9e-05,21.13859]
[1777231593263,41.37,78123.76,0.0,-0.19466,9e-05,21.13859]
[1777231593323,41.37,78123.76,0.0,-0.19466,9e-05,21.13859]
[1777231593439,41.37,78123.76,0.0,-0.19466,9e-05,21.13859]
[1777231593387,41.37,78140.34,0.0,-0.19322,9e-05,21.04753]
[1777231593724,41.37,78140.34,0.0,-0.19322,9e-05,21.04753]
[1777231593749,41.37,78140.34,0.0,-0.19322,9e-05,21.04753]
[1777231593970,41.37,78140.34,0.0,-0.19322,9e-05,21.04753]
[1777231594067,41.37,78140.34,0.0,-0.19322,9e-05,21.04753]
[1777231594094,41.37,78140.34,0.0,-0.19322,9e-05,21.04753]
[1777231594220,41.37,78140.34,0.0,-0.19322,9e-05,21.04753]
[1777231594225,41.37,78140.34,0.0,-0.19322,9e-05,21.04753]
[1777231594288,41.37,78140.34,0.0,-0.19322,9e-05,21.04753]
[1777231594408,41.37,78140.34,0.0,-0.19322,9e-05,21.04753]
[1777231594386,41.37,78156.08,0.0,-0.19186,9e-05,20.96092]
[1777231595282,41.37,78156.08,0.0,-0.19186,9e-05,20.96092]
[1777231595363,41.37,78156.08,0.0,-0.19186,9e-05,20.96092]
[1777231595450,41.37,78156.08,0.0,-0.19186,9e-05,20.96092]
[1777231595485,41.37,78183.4,0.0,-0.18951,9e-05,20.8105]
[1777231595809,41.37,78183.4,0.0,-0.18951,9e-05,20.8105]
[1777231595845,41.37,78183.4,0.0,-0.18951,9e-05,20.8105]
[1777231595873,41.37,78183.4,0.0,-0.18951,9e-05,20.8105]
[1777231596298,41.37,78183.4,0.0,-0.18951,9e-05,20.8105]
[1777231596400,41.36,78198.78,0.0,-0.1882,8e-05,20.7256]
[1777231596580,41.36,78198.78,0.0,-0.1882,8e-05,20.7256]
[1777231596720,41.36,78198.78,0.0,-0.1882,8e-05,20.7256]
[1777231597585,41.36,78191.27,0.0,-0.18883,9e-05,20.76672]
[1777231598189,41.36,78191.27,0.0,-0.18883,9e-05,20.76647]
[1777231599315,41.36,78191.27,0.0,-0.18883,9e-05,20.76647]
[1777231599935,41.36,78193.66,0.0,-0.18862,9e-05,20.75306]
[1777231599952,41.36,78193.66,0.0,-0.18862,9e-05,20.75306]
[1777231599954,41.36,78193.66,0.0,-0.18862,9e-05,20.75306]
[1777231599974,41.36,78193.66,0.0,-0.18862,9e-05,20.75306]
[1777231600204,41.36,78193.66,0.0,-0.18862,9e-05,20.75281]
[1777231603490,41.36,78196.54,0.0,-0.18837,8e-05,20.73652]
[1777231604240,41.36,78193.14,0.0,-0.18865,9e-05,20.75499]
[1777231604253,41.36,78193.14,0.0,-0.18865,9e-05,20.75499]
[1777231604307,41.36,78193.14,0.0,-0.18865,9e-05,20.75499]
[1777231604339,41.36,78182.85,0.0,-0.18952,9e-05,20.81135]
[1777231605357,41.36,78182.85,0.0,-0.18952,9e-05,20.81135]
[1777231605367,41.36,78182.85,0.0,-0.18952,9e-05,20.81135]
[1777231605422,41.36,78178.35,0.0,-0.1899,9e-05,20.83578]
[1777231608072,41.36,78169.81,0.0,-0.19063,9e-05,20.88224]
[1777231608264,41.36,78169.81,0.0,-0.19062,9e-05,20.88198]
[1777231609097,41.36,78169.81,0.0,-0.19062,9e-05,20.88198]
[1777231609429,41.36,78169.81,0.0,-0.19062,9e-05,20.88198]
[1777231609446,41.36,78166.86,0.0,-0.19087,9e-05,20.8979]
[1777231611557,41.36,78166.25,0.0,-0.19092,9e-05,20.90097]
[1777231612292,41.36,78167.85,0.0,-0.19078,9e-05,20.89206]
[1777231617343,41.35,78168.29,0.0,-0.19073,9e-05,20.88855]
[1777231618045,41.35,78168.29,0.0,-0.19073,9e-05,20.88855]
[1777231618335,41.35,78168.29,0.0,-0.19072,9e-05,20.88834]
[1777231622478,41.35,78164.52,0.0,-0.19104,9e-05,20.90869]
[1777231623370,41.35,78164.22,0.0,-0.19106,9e-05,20.91011]
[1777231628407,41.35,78161.51,0.0,-0.19128,9e-05,20.92408]
[1777231631303,41.35,78164.89,0.0,-0.19099,9e-05,20.9051]
[1777231632120,41.35,78167.92,0.0,-0.19072,9e-05,20.88825]
[1777231632156,41.35,78167.92,0.0,-0.19072,9e-05,20.88825]
[1777231632237,41.35,78167.92,0.0,-0.19072,9e-05,20.88825]
[1777231632307,41.35,78167.92,0.0,-0.19072,9e-05,20.88825]
[1777231634710,41.34,78174.04,0.0,-0.19019,9e-05,20.85374]
[1777231634829,41.34,78174.04,0.0,-0.19019,9e-05,20.85374]
[1777231635124,41.34,78174.04,0.0,-0.19019,9e-05,20.85374]
[1777231635146,41.34,78174.04,0.0,-0.19019,9e-05,20.85374]
[1777231635454,41.34,78170.45,0.0,-0.19049,9e-05,20.87315]
[1777231637483,41.34,78186.35,0.0,-0.18912,9e-05,20.78524]
[1777231642502,41.34,78185.87,0.0,-0.18915,9e-05,20.78674]
[1777231647537,41.33,78184.88,0.0,-0.18921,9e-05,20.79091]
[1777231652662,41.33,78177.07,0.0,-0.18984,9e-05,20.82917]
[1777231658299,41.33,78176.84,0.0,-0.18984,9e-05,20.8289]
[1777231658315,41.33,78176.84,0.0,-0.18984,9e-05,20.8289]
[1777231659518,41.33,78176.78,0.0,-0.18983,9e-05,20.82862]
[1777231659621,41.33,78172.55,0.0,-0.19019,9e-05,20.85157]
[1777231663779,41.32,78163.85,0.0,-0.19092,9e-05,20.89833]
[1777231664333,41.32,78155.16,0.0,-0.19166,9e-05,20.94524]
[1777231667459,41.32,78143.33,0.0,-0.19267,9e-05,21.0095]
[1777231669165,41.32,78150.06,0.0,-0.19208,9e-05,20.9726]
[1777231669245,41.32,78152.1,0.0,-0.1919,9e-05,20.96096]
[1777231670755,41.32,78152.1,0.0,-0.1919,9e-05,20.96096]
[1777231670805,41.32,78156.24,0.0,-0.19154,9e-05,20.93806]
[1777231676745,41.31,78155.91,0.0,-0.19156,9e-05,20.93888]
[1777231680204,41.31,78156.29,0.0,-0.19152,9e-05,20.93647]
[1777231680231,41.31,78159.57,0.0,-0.19123,9e-05,20.91814]
[1777231681630,41.31,78162.08,0.0,-0.19102,9e-05,20.90421]
[1777231681654,41.31,78162.08,0.0,-0.19102,9e-05,20.90421]
[1777231683179,41.31,78162.08,0.0,-0.19102,9e-05,20.90421]
[1777231683249,41.31,78162.08,0.0,-0.19102,9e-05,20.90421]
[1777231683584,41.31,78172.35,0.0,-0.19013,9e-05,20.84713]
[1777231684131,41.31,78172.35,0.0,-0.19013,9e-05,20.84713]
[1777231684348,41.31,78163.62,0.0,-0.19087,9e-05,20.89493]
[1777231685977,41.31,78163.62,0.0,-0.19087,9e-05,20.89493]
[1777231686046,41.31,78163.62,0.0,-0.19087,9e-05,20.89493]
[1777231686307,41.31,78152.67,0.0,-0.19181,9e-05,20.95479]
[1777231687983,41.31,78152.71,0.0,-0.1918,9e-05,20.9544]
[1777231688045,41.31,78153.37,0.0,-0.19174,9e-05,20.9506]
[1777231693605,41.31,78152.62,0.0,-0.1918,9e-05,20.95406]
[1777231699367,41.3,78158.79,0.0,-0.19125,9e-05,20.91937]
[1777231704943,41.3,78158.03,0.0,-0.19131,9e-05,20.92269]
[1777231706387,41.3,78158.03,0.0,-0.19131,9e-05,20.92269]
[1777231706483,41.3,78159.99,0.0,-0.19114,9e-05,20.91168]
[1777231711644,41.3,78163.28,0.0,-0.19085,9e-05,20.89311]
[1777231715577,41.3,78164.03,0.0,-0.19076,9e-05,20.88526]
[1777231717585,41.3,78173.2,0.0,-0.18996,9e-05,20.83427]
[1777231728119,41.29,78172.47,0.0,-0.19,9e-05,20.83644]
[1777231729944,41.29,78172.47,0.0,-0.19,9e-05,20.83629]
[1777231730117,41.29,78171.34,0.0,-0.19009,9e-05,20.84249]
[1777231735155,41.29,78163.36,0.0,-0.19077,9e-05,20.88608]
[1777231740190,41.29,78161.26,0.0,-0.19095,9e-05,20.89725]
[1777231745212,41.29,78159.88,0.0,-0.19106,9e-05,20.90448]
[1777231748261,41.29,78147.63,0.0,-0.19211,9e-05,20.97136]
[1777231748840,41.29,78147.63,0.0,-0.19211,9e-05,20.97136]
[1777231749253,41.29,78147.63,0.0,-0.1921,9e-05,20.9712]
[1777231754603,41.29,78155.42,0.0,-0.19143,9e-05,20.92784]
[1777231754652,41.29,78155.42,0.0,-0.19143,9e-05,20.92784]
[1777231756376,41.29,78154.27,0.0,-0.19152,9e-05,20.93393]
[1777231756382,41.29,78154.27,0.0,-0.19152,9e-05,20.93393]
[1777231756471,41.29,78166.46,0.0,-0.19047,9e-05,20.86686]
[1777231762344,41.28,78167.42,0.0,-0.19038,9e-05,20.86118]
[1777231767381,41.28,78170.65,0.0,-0.1901,9e-05,20.84265]
[1777231772637,41.28,78172.14,0.0,-0.18994,9e-05,20.83029]
[1777231777285,41.28,78176.93,0.0,-0.18951,9e-05,20.80281]
[1777231777291,41.28,78176.93,0.0,-0.18951,9e-05,20.80281]
[1777231777321,41.28,78176.93,0.0,-0.18951,9e-05,20.80281]
[1777231777449,41.28,78177.49,0.0,-0.18946,9e-05,20.79945]
[1777231778616,41.28,78177.49,0.0,-0.18946,9e-05,20.79945]
[1777231778668,41.28,78190.69,0.0,-0.18833,9e-05,20.72649]
[1777231781858,41.28,78192.13,0.0,-0.1882,9e-05,20.71805]
[1777231782437,41.28,78192.13,0.0,-0.1882,9e-05,20.71805]
[1777231782516,41.28,78192.13,0.0,-0.1882,9e-05,20.71805]
[1777231787521,41.27,78197.47,0.0,-0.18773,8e-05,20.68777]
[1777231790932,41.27,78196.4,0.0,-0.18782,9e-05,20.69329]
[1777231796583,41.27,78193.16,0.0,-0.18808,9e-05,20.71012]
[1777231799023,41.27,78192.88,0.0,-0.1881,9e-05,20.71134]
[1777231805673,41.27,78191.74,0.0,-0.18818,9e-05,20.71663]
[1777231810681,41.26,78197.42,0.0,-0.18768,8e-05,20.68406]
[1777231811413,41.26,78197.42,0.0,-0.18768,8e-05,20.68406]
[1777231811761,41.26,78198.55,0.0,-0.18758,8e-05,20.67758]
[1777231812695,41.26,78198.74,0.0,-0.18756,8e-05,20.67629]
[1777231816322,41.26,78198.64,0.0,-0.18757,8e-05,20.6766]
[1777231816366,41.26,78198.54,0.0,-0.18756,8e-05,20.67645]
[1777231821758,41.26,78197.54,0.0,-0.18763,8e-05,20.68079]
[1777231824860,41.25,78196.9,0.0,-0.18768,9e-05,20.68385]
[1777231826844,41.25,78210.98,0.0,-0.18648,8e-05,20.60541]
[1777231826960,41.25,78210.98,0.0,-0.18648,8e-05,20.60541]
[1777231828290,41.25,78209.35,0.0,-0.18661,8e-05,20.61442]
[1777231829038,41.25,78207.44,0.0,-0.18677,8e-05,20.6247]
[1777231829107,41.25,78207.44,0.0,-0.18677,8e-05,20.6247]
[1777231830800,41.25,78208.18,0.0,-0.18671,8e-05,20.62045]
[1777231831620,41.25,78208.18,0.0,-0.18671,8e-05,20.62045]
[1777231831663,41.25,78196.6,0.0,-0.18766,9e-05,20.68049]
[1777231837870,41.25,78196.67,0.0,-0.18764,9e-05,20.67877]
[1777231839285,41.25,78196.67,0.0,-0.18764,9e-05,20.67877]
[1777231839440,41.25,78195.69,0.0,-0.18771,9e-05,20.68375]
[1777231844923,41.24,78188.7,0.0,-0.18829,9e-05,20.72148]
[1777231849955,41.24,78186.47,0.0,-0.18847,9e-05,20.7327]
[1777231854400,41.24,78186.96,0.0,-0.18841,9e-05,20.72889]
[1777231854694,41.24,78186.96,0.0,-0.18841,9e-05,20.72889]
[1777231854501,41.24,78186.86,0.0,-0.18842,9e-05,20.72916]
[1777231856436,41.24,78186.86,0.0,-0.18842,9e-05,20.72916]
[1777231856538,41.24,78186.24,0.0,-0.18846,9e-05,20.73202]
[1777231860552,41.23,78187.26,0.0,-0.18836,9e-05,20.72583]
[1777231860616,41.23,78187.21,0.0,-0.18836,9e-05,20.72556]
[1777231861386,41.23,78187.21,0.0,-0.18836,9e-05,20.72556]
[1777231861487,41.23,78187.51,0.0,-0.18833,9e-05,20.72363]
[1777231862350,41.23,78187.51,0.0,-0.18833,9e-05,20.72363]
[1777231862402,41.23,78187.51,0.0,-0.18833,9e-05,20.72336]
[1777231863821,41.23,78187.12,0.0,-0.18836,9e-05,20.72524]
[1777231866668,41.23,78190.92,0.0,-0.18803,9e-05,20.70398]
[1777231866760,41.23,78200.98,0.0,-0.18717,8e-05,20.64788]
[1777231873485,41.23,78200.02,0.0,-0.18724,8e-05,20.65249]
[1777231873651,41.23,78200.02,0.0,-0.18724,8e-05,20.65249]
[1777231873752,41.22,78199.54,0.0,-0.18727,8e-05,20.6546]
[1777231875350,41.22,78197.39,0.0,-0.18745,9e-05,20.66631]
[1777231875431,41.22,78193.29,0.0,-0.1878,9e-05,20.68877]
[1777231881178,41.22,78191.58,0.0,-0.18792,9e-05,20.69708]
[1777231882028,41.22,78191.58,0.0,-0.18792,9e-05,20.69708]
[1777231882255,41.22,78191.58,0.0,-0.18792,9e-05,20.69708]
[1777231882895,41.22,78191.15,0.0,-0.18795,9e-05,20.69899]
[1777231883711,41.22,78191.15,0.0,-0.18795,9e-05,20.69899]
[1777231884199,41.22,78184.43,0.0,-0.18852,9e-05,20.73589]
[1777231885547,41.22,78184.43,0.0,-0.18852,9e-05,20.73589]
[1777231885627,41.22,78172.53,0.0,-0.18954,9e-05,20.80119]
[1777231886279,41.22,78172.53,0.0,-0.18954,9e-05,20.80119]
[1777231891088,41.22,78170.76,0.0,-0.18967,9e-05,20.81]
[1777231891453,41.22,78170.76,0.0,-0.18967,9e-05,20.81]
[1777231892329,41.21,78168.63,0.0,-0.18983,9e-05,20.81769]
[1777231892349,41.21,78166.76,0.0,-0.18998,9e-05,20.82773]
[1777231893300,41.21,78166.76,0.0,-0.18998,9e-05,20.82773]
[1777231893365,41.21,78166.76,0.0,-0.18998,9e-05,20.82773]
[1777231893466,41.21,78167.97,0.0,-0.18987,9e-05,20.82076]
[1777231894357,41.21,78167.97,0.0,-0.18987,9e-05,20.82076]
[1777231897164,41.21,78175.16,0.0,-0.18925,9e-05,20.78034]
[1777231901779,41.21,78176.28,0.0,-0.18914,9e-05,20.77322]
[1777231908708,41.2,78175.64,0.0,-0.18917,9e-05,20.77511]
[1777231909414,41.2,78167.14,0.0,-0.18989,9e-05,20.82151]
[1777231913356,41.2,78162.75,0.0,-0.19026,9e-05,20.84518]
[1777231913418,41.2,78159.87,0.0,-0.1905,9e-05,20.86087]
[1777231919483,41.2,78156.99,0.0,-0.19073,9e-05,20.87567]
[1777231924124,41.2,78156.01,0.0,-0.19081,9e-05,20.88046]
[1777231925545,41.2,78156.44,0.0,-0.19077,9e-05,20.87796]
[1777231925589,41.2,78157.61,0.0,-0.19067,9e-05,20.87137]
[1777231927561,41.19,78157.61,0.0,-0.19067,9e-05,20.87124]
[1777231927602,41.19,78159.44,0.0,-0.19051,9e-05,20.86102]
[1777231933544,41.19,78165.46,0.0,-0.18998,9e-05,20.82711]
[1777231938577,41.19,78167.41,0.0,-0.1898,9e-05,20.81578]
[1777231940256,41.19,78160.55,0.0,-0.19039,9e-05,20.8535]
[1777231940590,41.19,78160.55,0.0,-0.19039,9e-05,20.85334]
[1777231942767,41.19,78143.46,0.0,-0.19186,9e-05,20.94726]
[1777231946235,41.19,78138.5,0.0,-0.19228,9e-05,20.97403]
[1777231946632,41.19,78136.17,0.0,-0.19248,9e-05,20.98664]
[1777231947095,41.19,78136.17,0.0,-0.19248,9e-05,20.98664]
[1777231947563,41.19,78136.17,0.0,-0.19248,9e-05,20.98664]
[1777231947660,41.19,78122.83,0.0,-0.19363,9e-05,21.05985]
[1777231949862,41.19,78117.99,0.0,-0.19405,9e-05,21.08607]
[1777231950661,41.19,78117.99,0.0,-0.19404,9e-05,21.08587]
[1777231954776,41.18,78117.01,0.0,-0.1941,9e-05,21.08707]
[1777231957016,41.18,78121.63,0.0,-0.19368,9e-05,21.06105]
[1777231957106,41.18,78121.63,0.0,-0.19368,9e-05,21.06105]
[1777231957415,41.18,78121.63,0.0,-0.19368,9e-05,21.06105]
[1777231958076,41.18,78121.63,0.0,-0.19368,9e-05,21.06088]
[1777231958733,41.18,78119.93,0.0,-0.19383,9e-05,21.07004]
[1777231962140,41.18,78118.27,0.0,-0.19396,9e-05,21.07859]
[1777231962746,41.18,78118.43,0.0,-0.19395,9e-05,21.07752]
[1777231963705,41.18,78118.43,0.0,-0.19395,9e-05,21.07752]
[1777231969836,41.18,78118.74,0.0,-0.1939,9e-05,21.07438]
[1777231970479,41.18,78118.74,0.0,-0.1939,9e-05,21.07438]
[1777231975870,41.17,78118.56,0.0,-0.1939,9e-05,21.07431]
[1777231978181,41.17,78117.86,0.0,-0.19396,9e-05,21.07797]
[1777231978295,41.17,78117.86,0.0,-0.19396,9e-05,21.07797]
[1777231978362,41.17,78117.86,0.0,-0.19396,9e-05,21.07797]
[1777231978377,41.17,78117.86,0.0,-0.19396,9e-05,21.07797]
[1777231978795,41.17,78115.35,0.0,-0.19417,9e-05,21.09137]
[1777231979906,41.17,78128.32,0.0,-0.19304,9e-05,21.01986]
[1777231985241,41.17,78124.64,0.0,-0.19334,9e-05,21.03922]
[1777231986501,41.17,78122.59,0.0,-0.19352,9e-05,21.05022]
[1777231986573,41.17,78118.95,0.0,-0.19383,9e-05,21.06972]
[1777231988350,41.17,78118.95,0.0,-0.19383,9e-05,21.06972]
[1777231988570,41.17,78118.95,0.0,-0.19383,9e-05,21.06972]
[1777231988672,41.16,78114.83,0.0,-0.19418,9e-05,21.09186]
[1777231992600,41.16,78112.88,0.0,-0.19433,9e-05,21.10175]
[1777231992701,41.16,78112.91,0.0,-0.19433,9e-05,21.10133]
[1777231998022,41.16,78110.43,0.0,-0.19453,9e-05,21.11384]
[1777232003064,41.15,78110.86,0.0,-0.19447,9e-05,21.11037]
[1777232005495,41.15,78111.41,0.0,-0.19442,9e-05,21.10713]
[1777232006787,41.15,78115.45,0.0,-0.19406,9e-05,21.0844]
[1777232006853,41.15,78113.13,0.0,-0.19426,9e-05,21.09686]
[1777232008192,41.15,78112.49,0.0,-0.19431,9e-05,21.10007]
[1777232008291,41.15,78110.9,0.0,-0.19445,9e-05,21.1088]
[1777232009885,41.15,78110.9,0.0,-0.19445,9e-05,21.1088]
[1777232011657,41.15,78103.96,0.0,-0.19505,9e-05,21.14628]
[1777232011694,41.15,78103.96,0.0,-0.19505,9e-05,21.14628]
[1777232011889,41.15,78103.96,0.0,-0.19505,9e-05,21.14628]
[1777232017975,41.14,78113.21,0.0,-0.19418,9e-05,21.08978]
[1777232023205,41.14,78101.64,0.0,-0.19517,9e-05,21.15156]
[1777232028241,41.13,78100.84,0.0,-0.19521,9e-05,21.15444]
[1777232034914,41.13,78100.12,0.0,-0.19526,9e-05,21.15747]
[1777232042584,41.12,78110.07,0.0,-0.19435,9e-05,21.09992]
[1777232050403,41.12,78105.47,0.0,-0.19472,9e-05,21.12297]
[1777232055434,41.11,78103.03,0.0,-0.19491,9e-05,21.13495]
[1777232057381,41.11,78102.9,0.0,-0.19492,9e-05,21.13537]
[1777232060994,41.11,78100.73,0.0,-0.19509,9e-05,21.14606]
[1777232061475,41.11,78100.89,0.0,-0.19507,9e-05,21.14487]
[1777232065662,41.11,78093.9,0.0,-0.19567,9e-05,21.18227]
[1777232065749,41.1,78094.82,0.0,-0.19557,9e-05,21.17649]
[1777232069356,41.1,78093.47,0.0,-0.19568,9e-05,21.18319]
[1777232069700,41.1,78093.47,0.0,-0.19568,9e-05,21.18319]
[1777232069801,41.1,78093.98,0.0,-0.19563,9e-05,21.17968]
[1777232075655,41.1,78091.97,0.0,-0.19576,9e-05,21.18579]
[1777232075761,41.1,78091.97,0.0,-0.19576,9e-05,21.18579]
[1777232075854,41.1,78091.97,0.0,-0.19576,9e-05,21.18579]
[1777232075900,41.09,78090.04,0.0,-0.19592,9e-05,21.19572]
[1777232081617,41.09,78097.28,0.0,-0.19526,9e-05,21.15431]
[1777232087659,41.09,78097.03,0.0,-0.19526,9e-05,21.15419]
[1777232092752,41.08,78096.41,0.0,-0.1953,9e-05,21.15663]
[1777232095421,41.08,78096.05,0.0,-0.19532,9e-05,21.1579]
[1777232096591,41.08,78095.47,0.0,-0.19536,9e-05,21.1604]
[1777232096780,41.08,78095.47,0.0,-0.19536,9e-05,21.1604]
[1777232096858,41.08,78107.52,0.0,-0.1943,9e-05,21.09375]
[1777232097848,41.08,78132.57,0.0,-0.19211,9e-05,20.95527]
[1777232099743,41.08,78138.57,0.0,-0.19159,9e-05,20.92184]
[1777232101278,41.08,78140.51,0.0,-0.19142,9e-05,20.91108]
[1777232101293,41.08,78140.51,0.0,-0.19142,9e-05,20.91108]
[1777232101325,41.08,78140.51,0.0,-0.19142,9e-05,20.91108]
[1777232101503,41.08,78140.51,0.0,-0.19142,9e-05,20.91108]
[1777232101758,41.08,78140.51,0.0,-0.19142,9e-05,20.91104]
[1777232102270,41.08,78140.51,0.0,-0.19142,9e-05,20.91104]
[1777232102338,41.08,78140.51,0.0,-0.19142,9e-05,20.91104]
[1777232102486,41.08,78140.51,0.0,-0.19142,9e-05,20.91104]
[1777232102765,41.08,78148.75,0.0,-0.19071,9e-05,20.86553]
[1777232103170,41.08,78148.75,0.0,-0.19071,9e-05,20.86553]
[1777232103333,41.08,78148.75,0.0,-0.19071,9e-05,20.86553]
[1777232104949,41.08,78152.84,0.0,-0.19035,9e-05,20.84276]
[1777232105787,41.08,78155.41,0.0,-0.19013,9e-05,20.82831]
[1777232106921,41.07,78138.5,0.0,-0.19159,9e-05,20.92165]
[1777232107582,41.07,78138.5,0.0,-0.19159,9e-05,20.92165]
[1777232107874,41.07,78138.5,0.0,-0.19159,9e-05,20.92165]
[1777232107884,41.07,78129.4,0.0,-0.19237,9e-05,20.97171]
[1777232109016,41.07,78117.67,0.0,-0.19339,9e-05,21.03629]
[1777232110177,41.07,78110.61,0.0,-0.194,9e-05,21.07505]
[1777232110217,41.07,78110.61,0.0,-0.194,9e-05,21.07505]
[1777232110845,41.07,78105.08,0.0,-0.19448,9e-05,21.10526]
[1777232112030,41.07,78105.08,0.0,-0.19448,9e-05,21.10503]
[1777232112070,41.07,78105.08,0.0,-0.19448,9e-05,21.10503]
[1777232112846,41.07,78089.3,0.0,-0.19586,9e-05,21.19149]
[1777232114262,41.07,78089.3,0.0,-0.19585,9e-05,21.19126]
[1777232114344,41.07,78089.3,0.0,-0.19585,9e-05,21.19126]
[1777232114850,41.07,78076.06,0.0,-0.19702,9e-05,21.26374]
[1777232115250,41.07,78076.06,0.0,-0.19702,9e-05,21.26374]
[1777232115960,41.07,78045.2,0.0,-0.19974,9e-05,21.43238]
[1777232116603,41.07,78045.2,0.0,-0.19974,9e-05,21.43238]
[1777232117326,41.07,78045.2,0.0,-0.19974,9e-05,21.43207]
[1777232122333,41.07,78055.65,0.0,-0.1988,9e-05,21.37402]
[1777232124122,41.07,78057.03,0.0,-0.19867,9e-05,21.36616]
[1777232124146,41.07,78057.03,0.0,-0.19867,9e-05,21.36616]
[1777232125831,41.06,78057.3,0.0,-0.19864,9e-05,21.36445]
[1777232125929,41.06,78063.95,0.0,-0.19805,9e-05,21.32785]
[1777232126492,41.06,78063.95,0.0,-0.19805,9e-05,21.32785]
[1777232126532,41.06,78063.95,0.0,-0.19805,9e-05,21.32785]
[1777232126935,41.06,78064.6,0.0,-0.19799,9e-05,21.32414]
[1777232127943,41.06,78076.58,0.0,-0.19693,9e-05,21.25827]
[1777232131617,41.06,78078.2,0.0,-0.19678,9e-05,21.24886]
[1777232132436,41.06,78078.2,0.0,-0.19675,9e-05,21.24514]
[1777232132979,41.06,78083.43,0.0,-0.19629,9e-05,21.21626]
[1777232136013,41.06,78091.73,0.0,-0.19556,9e-05,21.17034]
[1777232136186,41.06,78092.0,0.0,-0.19553,9e-05,21.16862]
[1777232137005,41.06,78091.82,0.0,-0.19554,9e-05,21.16942]
[1777232138019,41.06,78106.23,0.0,-0.19428,9e-05,21.09018]
[1777232143005,41.06,78103.24,0.0,-0.19454,9e-05,21.10618]
[1777232143660,41.06,78103.24,0.0,-0.19454,9e-05,21.10618]
[1777232144380,41.06,78102.2,0.0,-0.19462,9e-05,21.11134]
[1777232144913,41.06,78102.2,0.0,-0.19462,9e-05,21.11134]
[1777232146316,41.06,78102.39,0.0,-0.1946,9e-05,21.11002]
[1777232146934,41.06,78102.39,0.0,-0.1946,9e-05,21.11002]
[1777232153597,41.05,78107.69,0.0,-0.19412,9e-05,21.0798]
[1777232153699,41.05,78107.69,0.0,-0.19412,9e-05,21.0798]
[1777232153777,41.05,78107.69,0.0,-0.19412,9e-05,21.0798]
[1777232155056,41.05,78109.0,0.0,-0.194,9e-05,21.07236]
[1777232155701,41.05,78109.0,0.0,-0.194,9e-05,21.07236]
[1777232156070,41.05,78128.58,0.0,-0.19229,9e-05,20.96396]
[1777232161089,41.05,78126.56,0.0,-0.19245,9e-05,20.97442]
[1777232161452,41.05,78126.56,0.0,-0.19245,9e-05,20.97442]
[1777232163112,41.05,78126.97,0.0,-0.19242,9e-05,20.97202]
[1777232164142,41.05,78126.62,0.0,-0.19244,9e-05,20.97365]
[1777232164200,41.05,78126.62,0.0,-0.19244,9e-05,20.97365]
[1777232164242,41.05,78152.29,0.0,-0.19022,9e-05,20.83173]
[1777232165442,41.05,78152.29,0.0,-0.19022,9e-05,20.83173]
[1777232165484,41.05,78152.29,0.0,-0.19022,9e-05,20.83173]
[1777232165519,41.05,78163.78,0.0,-0.18923,9e-05,20.7677]
[1777232166297,41.05,78163.78,0.0,-0.18923,9e-05,20.7677]
[1777232166335,41.05,78163.78,0.0,-0.18923,9e-05,20.7677]
[1777232166418,41.05,78162.06,0.0,-0.18937,9e-05,20.77703]
[1777232167363,41.05,78162.06,0.0,-0.18937,9e-05,20.77703]
[1777232167465,41.05,78162.03,0.0,-0.18937,9e-05,20.77722]
[1777232168192,41.05,78162.03,0.0,-0.18937,9e-05,20.77722]
[1777232168360,41.05,78162.03,0.0,-0.18937,9e-05,20.77722]
[1777232168600,41.05,78162.03,0.0,-0.18937,9e-05,20.77722]
[1777232168956,41.05,78174.76,0.0,-0.18828,9e-05,20.70636]
[1777232169771,41.05,78174.76,0.0,-0.18828,9e-05,20.70636]
[1777232169808,41.04,78190.12,0.0,-0.18696,9e-05,20.62089]
[1777232171026,41.04,78190.12,0.0,-0.18696,9e-05,20.62089]
[1777232173450,41.04,78196.85,0.0,-0.18639,9e-05,20.58336]
[1777232173549,41.04,78195.29,0.0,-0.18652,9e-05,20.59201]
[1777232179334,41.04,78193.08,0.0,-0.1867,9e-05,20.60397]
[1777232187820,41.04,78190.73,0.0,-0.1869,9e-05,20.61666]
[1777232188521,41.04,78189.61,0.0,-0.18698,9e-05,20.62235]
[1777232189798,41.04,78189.27,0.0,-0.18701,9e-05,20.62424]
[1777232190093,41.04,78189.27,0.0,-0.18701,9e-05,20.62424]
[1777232190944,41.04,78183.84,0.0,-0.18747,9e-05,20.65407]
[1777232191378,41.04,78183.84,0.0,-0.18747,9e-05,20.65407]
[1777232191414,41.04,78183.84,0.0,-0.18747,9e-05,20.65407]
[1777232196453,41.04,78178.68,0.0,-0.18788,9e-05,20.67843]
[1777232201478,41.04,78179.62,0.0,-0.18779,9e-05,20.67252]
[1777232207532,41.03,78183.74,0.0,-0.18742,9e-05,20.64854]
[1777232212566,41.03,78183.67,0.0,-0.18742,9e-05,20.6482]
[1777232215957,41.03,78184.3,0.0,-0.18736,9e-05,20.64443]
[1777232216058,41.03,78180.26,0.0,-0.1877,9e-05,20.66659]
[1777232221629,41.03,78182.35,0.0,-0.18751,9e-05,20.65417]
[1777232226664,41.03,78182.76,0.0,-0.18746,9e-05,20.65116]
[1777232231702,41.03,78181.64,0.0,-0.18755,9e-05,20.657]
[1777232236735,41.02,78179.52,0.0,-0.18773,9e-05,20.66861]
[1777232241790,41.02,78176.21,0.0,-0.18801,9e-05,20.68668]
[1777232247743,41.02,78171.03,0.0,-0.18845,9e-05,20.71509]
[1777232249374,41.02,78171.6,0.0,-0.1884,9e-05,20.71177]
[1777232249825,41.02,78166.14,0.0,-0.18887,9e-05,20.74195]
[1777232254859,41.02,78160.08,0.0,-0.18936,9e-05,20.7719]
[1777232258572,41.02,78157.78,0.0,-0.18956,9e-05,20.78468]
[1777232258887,41.02,78157.78,0.0,-0.18956,9e-05,20.78469]
[1777232264098,41.02,78148.39,0.0,-0.19037,9e-05,20.83662]
[1777232269174,41.02,78144.65,0.0,-0.19069,9e-05,20.85716]
[1777232274063,41.02,78143.79,0.0,-0.19076,9e-05,20.86174]
[1777232274949,41.02,78138.61,0.0,-0.19121,9e-05,20.89037]
[1777232275114,41.02,78136.22,0.0,-0.19142,9e-05,20.90351]
[1777232276186,41.02,78136.22,0.0,-0.19142,9e-05,20.90351]
[1777232276224,41.02,78132.7,0.0,-0.19172,9e-05,20.923]
[1777232277015,41.02,78132.7,0.0,-0.19172,9e-05,20.92299]
[1777232277441,41.02,78132.7,0.0,-0.19172,9e-05,20.92299]
[1777232277715,41.02,78132.7,0.0,-0.19172,9e-05,20.92299]
[1777232278901,41.02,78130.3,0.0,-0.19193,9e-05,20.93623]
[1777232278927,41.02,78130.3,0.0,-0.19193,9e-05,20.93623]
[1777232284064,41.02,78128.58,0.0,-0.19207,9e-05,20.94534]
[1777232289099,41.02,78136.14,0.0,-0.19141,9e-05,20.9031]
[1777232291496,41.02,78138.65,0.0,-0.19119,9e-05,20.88906]
[1777232291577,41.02,78138.65,0.0,-0.19119,9e-05,20.88906]
[1777232291650,41.02,78138.65,0.0,-0.19119,9e-05,20.88906]
[1777232292125,41.02,78143.58,0.0,-0.19076,9e-05,20.86169]
[1777232293066,41.02,78143.58,0.0,-0.19076,9e-05,20.86169]
[1777232293127,41.02,78143.58,0.0,-0.19076,9e-05,20.86152]
[1777232294392,41.02,78144.7,0.0,-0.19066,9e-05,20.85516]
[1777232295140,41.02,78139.75,0.0,-0.19109,9e-05,20.88237]
[1777232299119,41.02,78140.28,0.0,-0.19104,9e-05,20.87921]
[1777232299169,41.02,78140.8,0.0,-0.19099,9e-05,20.87625]
[1777232304204,41.01,78142.43,0.0,-0.19084,9e-05,20.86683]
[1777232309239,41.01,78126.27,0.0,-0.19224,9e-05,20.95615]
[1777232310595,41.01,78124.52,0.0,-0.1924,9e-05,20.96578]
[1777232315533,41.01,78117.99,0.0,-0.19294,9e-05,20.99797]
[1777232318359,41.01,78122.21,0.0,-0.19257,9e-05,20.97467]
[1777232323158,41.01,78116.93,0.0,-0.19303,9e-05,21.00359]
[1777232323170,41.01,78116.93,0.0,-0.19303,9e-05,21.00359]
[1777232324800,41.01,78116.25,0.0,-0.19308,9e-05,21.00716]
[1777232324848,41.01,78111.6,0.0,-0.19348,9e-05,21.03262]
[1777232329553,41.01,78110.16,0.0,-0.1936,9e-05,21.04002]
[1777232329640,41.01,78106.56,0.0,-0.19392,9e-05,21.05988]
[1777232330528,41.01,78106.56,0.0,-0.19392,9e-05,21.05988]
[1777232330661,41.01,78106.56,0.0,-0.19392,9e-05,21.05988]
[1777232330765,41.01,78104.54,0.0,-0.19409,9e-05,21.0709]
[1777232332937,41.01,78090.14,0.0,-0.19535,9e-05,21.15025]
[1777232336744,41.01,78086.62,0.0,-0.19566,9e-05,21.16954]
[1777232336846,41.01,78087.02,0.0,-0.19563,9e-05,21.16732]
[1777232337521,41.01,78087.02,0.0,-0.19563,9e-05,21.16732]
[1777232337753,41.01,78087.02,0.0,-0.19563,9e-05,21.16732]
[1777232338193,41.01,78087.02,0.0,-0.19563,9e-05,21.16732]
[1777232343476,41.01,78093.55,0.0,-0.19504,9e-05,21.13071]
[1777232348511,41.01,78090.23,0.0,-0.19533,9e-05,21.14848]
[1777232353547,41.0,78088.3,0.0,-0.19549,9e-05,21.15855]
[1777232357448,41.0,78086.61,0.0,-0.19563,9e-05,21.16734]
[1777232359485,41.0,78082.22,0.0,-0.19601,9e-05,21.19134]
[1777232360247,41.0,78082.22,0.0,-0.19601,9e-05,21.19134]
[1777232359848,41.0,78077.36,0.0,-0.19644,9e-05,21.21797]
[1777232360351,41.0,78077.36,0.0,-0.19644,9e-05,21.21797]
[1777232360787,41.0,78078.73,0.0,-0.19632,9e-05,21.21031]
[1777232366326,41.0,78086.73,0.0,-0.1956,9e-05,21.16586]
[1777232366506,41.0,78086.73,0.0,-0.1956,9e-05,21.16586]
[1777232368421,41.0,78081.36,0.0,-0.19608,9e-05,21.19531]
[1777232368652,41.0,78080.17,0.0,-0.19618,9e-05,21.20177]
[1777232371357,41.0,78079.18,0.0,-0.19626,9e-05,21.20703]
[1777232371673,41.0,78079.34,0.0,-0.19623,9e-05,21.20251]
[1777232376711,41.0,78086.94,0.0,-0.19555,9e-05,21.16037]
[1777232381745,41.0,78081.65,0.0,-0.19602,9e-05,21.18933]
[1777232386781,41.0,78081.54,0.0,-0.19602,9e-05,21.18975]
[1777232391816,41.0,78081.52,0.0,-0.19602,9e-05,21.18955]
[1777232396850,41.0,78078.67,0.0,-0.19627,9e-05,21.20489]
[1777232401678,40.99,78085.97,0.0,-0.19562,9e-05,21.16432]
[1777232401886,40.99,78085.97,0.0,-0.19562,9e-05,21.16432]
[1777232402454,40.99,78085.97,0.0,-0.19562,9e-05,21.16432]
[1777232402475,40.99,78085.97,0.0,-0.19562,9e-05,21.16432]
[1777232402517,40.99,78085.97,0.0,-0.19562,9e-05,21.16432]
[1777232402906,40.99,78097.97,0.0,-0.19456,9e-05,21.09809]
[1777232405857,40.99,78097.97,0.0,-0.19456,9e-05,21.09815]
[1777232411955,40.99,78094.53,0.0,-0.19486,9e-05,21.11678]
[1777232416991,40.99,78090.15,0.0,-0.19524,9e-05,21.14073]
[1777232418121,40.99,78090.15,0.0,-0.19524,9e-05,21.14073]
[1777232418346,40.99,78089.97,0.0,-0.19525,9e-05,21.14159]
[1777232418575,40.99,78089.97,0.0,-0.19525,9e-05,21.14159]
[1777232418589,40.99,78089.97,0.0,-0.19525,9e-05,21.14159]
[1777232419011,40.99,78089.97,0.0,-0.19525,9e-05,21.14159]
[1777232426056,40.99,78092.92,0.0,-0.19499,9e-05,21.12479]
[1777232427442,40.99,78094.93,0.0,-0.19481,9e-05,21.11355]
[1777232429081,40.99,78094.93,0.0,-0.19481,9e-05,21.11355]
[1777232429108,40.99,78094.93,0.0,-0.19481,9e-05,21.11355]
[1777232429183,40.99,78107.18,0.0,-0.19373,9e-05,21.04587]
[1777232430885,40.99,78107.18,0.0,-0.19373,9e-05,21.04582]
[1777232431091,40.99,78108.57,0.0,-0.19359,9e-05,21.03457]
[1777232436125,40.99,78107.88,0.0,-0.19365,9e-05,21.03828]
[1777232441162,40.99,78113.22,0.0,-0.19318,9e-05,21.00861]
[1777232446196,40.99,78116.57,0.0,-0.19288,9e-05,20.98948]
[1777232448426,40.99,78116.58,0.0,-0.19287,9e-05,20.98919]
[1777232449188,40.99,78116.58,0.0,-0.19287,9e-05,20.98919]
[1777232449200,40.99,78116.58,0.0,-0.19287,9e-05,20.98919]
[1777232449270,40.99,78118.26,0.0,-0.19272,9e-05,20.97967]
[1777232451205,40.99,78117.97,0.0,-0.19275,9e-05,20.98127]
[1777232451284,40.99,78122.85,0.0,-0.19232,9e-05,20.95408]
[1777232455230,40.99,78121.48,0.0,-0.19244,9e-05,20.96145]
[1777232455301,40.99,78122.21,0.0,-0.19237,9e-05,20.95731]
[1777232457724,40.99,78122.32,0.0,-0.19236,9e-05,20.95663]
[1777232458285,40.98,78123.07,0.0,-0.19229,9e-05,20.95235]
[1777232463331,40.98,78124.88,0.0,-0.19213,9e-05,20.94173]
[1777232463408,40.98,78124.88,0.0,-0.19213,9e-05,20.94173]
[1777232464387,40.98,78125.36,0.0,-0.19208,9e-05,20.93891]
[1777232465404,40.98,78125.36,0.0,-0.19208,9e-05,20.93891]
[1777232465449,40.98,78126.1,0.0,-0.19202,9e-05,20.93475]
[1777232465559,40.98,78126.1,0.0,-0.19202,9e-05,20.93475]
[1777232466341,40.98,78126.1,0.0,-0.19202,9e-05,20.93469]
[1777232468279,40.98,78126.73,0.0,-0.19196,9e-05,20.93115]
[1777232468380,40.98,78128.52,0.0,-0.1918,9e-05,20.92118]
[1777232472304,40.98,78129.27,0.0,-0.19174,9e-05,20.91687]
[1777232472406,40.98,78131.31,0.0,-0.19156,9e-05,20.90553]
[1777232477421,40.98,78132.57,0.0,-0.19144,9e-05,20.89813]
[1777232481166,40.98,78131.45,0.0,-0.19154,9e-05,20.90403]
[1777232481267,40.98,78132.83,0.0,-0.19141,9e-05,20.89618]
[1777232481863,40.98,78132.83,0.0,-0.19141,9e-05,20.89618]
[1777232481964,40.98,78133.0,0.0,-0.1914,9e-05,20.89524]
[1777232487119,40.98,78133.14,0.0,-0.19138,9e-05,20.89424]
[1777232487201,40.98,78133.14,0.0,-0.19138,9e-05,20.89424]
[1777232487326,40.98,78133.14,0.0,-0.19138,9e-05,20.89424]
[1777232487568,40.98,78134.59,0.0,-0.19125,9e-05,20.886]
[1777232488376,40.98,78134.59,0.0,-0.19125,9e-05,20.886]
[1777232487687,40.98,78148.27,0.0,-0.19007,9e-05,20.81017]
[1777232493548,40.98,78148.58,0.0,-0.19002,9e-05,20.80458]
[1777232499208,40.98,78148.03,0.0,-0.19006,9e-05,20.80757]
[1777232504613,40.98,78141.75,0.0,-0.1906,9e-05,20.84225]
[1777232509646,40.98,78140.11,0.0,-0.19074,9e-05,20.85122]
[1777232514681,40.98,78138.48,0.0,-0.19088,9e-05,20.86017]
[1777232519718,40.98,78135.68,0.0,-0.19113,9e-05,20.87563]
[1777232524753,40.98,78133.96,0.0,-0.19127,9e-05,20.88505]
[1777232529787,40.98,78135.22,0.0,-0.19116,9e-05,20.87802]
[1777232534827,40.98,78143.08,0.0,-0.19048,9e-05,20.83455]
[1777232539861,40.98,78149.02,0.0,-0.18997,9e-05,20.80189]
[1777232544897,40.98,78149.14,0.0,-0.18997,9e-05,20.80149]
[1777232550938,40.98,78150.82,0.0,-0.18983,9e-05,20.79248]
[1777232554194,40.98,78151.44,0.0,-0.18975,9e-05,20.78557]
[1777232554291,40.98,78154.49,0.0,-0.18949,9e-05,20.7687]
[1777232555907,40.98,78158.37,0.0,-0.18916,9e-05,20.74721]
[1777232556213,40.98,78158.37,0.0,-0.18916,9e-05,20.74721]
[1777232556287,40.98,78158.37,0.0,-0.18916,9e-05,20.74721]
[1777232556339,40.98,78171.0,0.0,-0.18807,9e-05,20.67697]
[1777232560288,40.98,78178.59,0.0,-0.18742,9e-05,20.63486]
[1777232561008,40.98,78178.59,0.0,-0.18742,9e-05,20.63495]
[1777232566043,40.98,78172.04,0.0,-0.18799,9e-05,20.67158]
[1777232571079,40.98,78175.21,0.0,-0.18772,9e-05,20.65405]
[1777232577121,40.98,78175.97,0.0,-0.18765,9e-05,20.64994]
[1777232582673,40.98,78178.25,0.0,-0.18746,9e-05,20.63731]
[1777232588198,40.98,78182.34,0.0,-0.18711,9e-05,20.61476]
[1777232593233,40.98,78184.0,0.0,-0.18697,9e-05,20.60569]
[1777232598268,40.98,78184.94,0.0,-0.18689,9e-05,20.60041]
[1777232603302,40.98,78185.73,0.0,-0.18682,9e-05,20.5959]
[1777232608337,40.98,78187.86,0.0,-0.18664,9e-05,20.58416]
[1777232613373,40.98,78190.22,0.0,-0.18642,9e-05,20.56756]
[1777232613631,40.98,78190.22,0.0,-0.18642,9e-05,20.56756]
[1777232615276,40.98,78188.18,0.0,-0.18659,9e-05,20.57898]
[1777232615657,40.98,78188.18,0.0,-0.18659,9e-05,20.57898]
[1777232616102,40.98,78188.18,0.0,-0.18659,9e-05,20.57898]
[1777232616393,40.98,78187.19,0.0,-0.18668,9e-05,20.5845]
[1777232620056,40.98,78177.94,0.0,-0.18747,9e-05,20.63588]
[1777232620422,40.98,78175.86,0.0,-0.18765,9e-05,20.64745]
[1777232625457,40.98,78173.99,0.0,-0.1878,9e-05,20.65729]
[1777232630491,40.98,78185.39,0.0,-0.18682,9e-05,20.59374]
[1777232633670,40.98,78190.15,0.0,-0.18641,9e-05,20.56724]
[1777232633701,40.98,78190.15,0.0,-0.18641,9e-05,20.56724]
[1777232635955,40.98,78189.94,0.0,-0.18643,9e-05,20.56848]
[1777232635958,40.98,78189.94,0.0,-0.18643,9e-05,20.56848]
[1777232636382,40.98,78189.94,0.0,-0.18643,9e-05,20.56848]
[1777232636534,40.98,78191.42,0.0,-0.18631,9e-05,20.56029]
[1777232638106,40.98,78190.29,0.0,-0.1864,9e-05,20.56664]
[1777232638548,40.98,78190.62,0.0,-0.18638,9e-05,20.56485]
[1777232643582,40.98,78193.15,0.0,-0.18617,9e-05,20.55102]
[1777232644173,40.98,78193.15,0.0,-0.18617,9e-05,20.55102]
[1777232644274,40.98,78193.79,0.0,-0.18611,9e-05,20.54745]
[1777232649624,40.98,78195.35,0.0,-0.18598,9e-05,20.53903]
[1777232654681,40.98,78194.21,0.0,-0.18608,9e-05,20.54559]
[1777232659695,40.98,78192.49,0.0,-0.18623,9e-05,20.55537]
[1777232664752,40.98,78190.82,0.0,-0.18638,9e-05,20.56484]
[1777232669874,40.98,78190.15,0.0,-0.18644,9e-05,20.5687]
[1777232670230,40.98,78190.15,0.0,-0.18644,9e-05,20.5687]
[1777232673861,40.98,78186.66,0.0,-0.18671,9e-05,20.58464]
[1777232674531,40.98,78186.66,0.0,-0.18671,9e-05,20.58464]
[1777232674549,40.98,78186.66,0.0,-0.18671,9e-05,20.58464]
[1777232674572,40.98,78186.66,0.0,-0.18671,9e-05,20.58464]
[1777232676579,40.98,78186.19,0.0,-0.18675,9e-05,20.58729]
[1777232676608,40.98,78185.9,0.0,-0.18678,9e-05,20.58893]
[1777232681850,40.98,78185.81,0.0,-0.18679,9e-05,20.58949]
[1777232690914,40.98,78186.93,0.0,-0.18669,9e-05,20.58333]
[1777232695948,40.98,78188.16,0.0,-0.18659,9e-05,20.57646]
[1777232700988,40.98,78193.24,0.0,-0.18615,9e-05,20.54818]
[1777232706020,40.98,78189.47,0.0,-0.18647,9e-05,20.56917]
[1777232712060,40.98,78191.79,0.0,-0.18627,9e-05,20.55604]
[1777232717094,40.98,78193.26,0.0,-0.18615,9e-05,20.54769]
[1777232722129,40.98,78193.51,0.0,-0.18612,9e-05,20.54622]
[1777232727165,40.98,78192.61,0.0,-0.1862,9e-05,20.55121]
[1777232732923,40.98,78195.51,0.0,-0.18593,9e-05,20.53146]
[1777232736704,40.98,78196.24,0.0,-0.18587,9e-05,20.52742]
[1777232742271,40.98,78200.8,0.0,-0.18548,9e-05,20.50218]
[1777232747306,40.98,78200.33,0.0,-0.18552,9e-05,20.50498]
[1777232752340,40.98,78198.63,0.0,-0.18567,9e-05,20.51461]
[1777232756349,40.98,78200.08,0.0,-0.18555,9e-05,20.50659]
[1777232756378,40.98,78200.08,0.0,-0.18555,9e-05,20.50659]
[1777232756390,40.98,78200.08,0.0,-0.18555,9e-05,20.50659]
[1777232756394,40.98,78200.08,0.0,-0.18555,9e-05,20.50659]
[1777232756430,40.98,78200.08,0.0,-0.18555,9e-05,20.50661]
[1777232762667,40.98,78202.25,0.0,-0.18537,9e-05,20.49464]
[1777232764903,40.98,78202.45,0.0,-0.18535,9e-05,20.49363]
[1777232764916,40.98,78202.45,0.0,-0.18535,9e-05,20.49363]
[1777232765457,40.98,78204.15,0.0,-0.18521,8e-05,20.48419]
[1777232767166,40.99,78204.15,0.0,-0.18521,8e-05,20.48425]
[1777232767238,40.99,78204.15,0.0,-0.18521,8e-05,20.48425]
[1777232767626,40.99,78204.15,0.0,-0.18521,8e-05,20.48425]
[1777232767637,40.99,78204.15,0.0,-0.18521,8e-05,20.48425]
[1777232767649,40.99,78204.15,0.0,-0.18521,8e-05,20.48425]
[1777232767673,40.99,78208.61,0.0,-0.18483,8e-05,20.45943]
[1777232768152,40.99,78208.61,0.0,-0.18483,8e-05,20.45943]
[1777232768453,40.99,78208.61,0.0,-0.18483,8e-05,20.45943]
[1777232771398,40.99,78212.5,0.0,-0.1845,8e-05,20.43783]
[1777232771417,40.99,78212.5,0.0,-0.1845,8e-05,20.43783]
[1777232778522,40.99,78207.18,0.0,-0.18496,8e-05,20.4679]
[1777232783557,40.99,78205.8,0.0,-0.18508,8e-05,20.47581]
[1777232788593,40.99,78201.25,0.0,-0.18547,9e-05,20.5013]
[1777232793662,40.99,78199.29,0.0,-0.18561,9e-05,20.50873]
[1777232798666,40.99,78198.8,0.0,-0.18566,9e-05,20.51154]
[1777232803698,40.99,78197.7,0.0,-0.18575,9e-05,20.51772]
[1777232808733,40.99,78190.73,0.0,-0.18635,9e-05,20.55676]
[1777232814917,40.99,78190.64,0.0,-0.18636,9e-05,20.55741]
[1777232815471,40.99,78190.64,0.0,-0.18636,9e-05,20.55741]
[1777232816847,40.99,78184.41,0.0,-0.18689,9e-05,20.59211]
[1777232816854,40.99,78184.41,0.0,-0.18689,9e-05,20.59211]
[1777232816883,40.99,78184.41,0.0,-0.18689,9e-05,20.59211]
[1777232816933,40.99,78182.38,0.0,-0.18706,9e-05,20.6034]
[1777232818281,40.99,78182.38,0.0,-0.18706,9e-05,20.6034]
[1777232823697,40.99,78182.99,0.0,-0.18701,9e-05,20.59992]
[1777232828877,40.99,78188.08,0.0,-0.18657,9e-05,20.57152]
[1777232833910,40.99,78188.66,0.0,-0.18652,9e-05,20.56826]
[1777232839952,40.99,78192.42,0.0,-0.1862,9e-05,20.54733]
[1777232842325,40.99,78193.42,0.0,-0.18612,9e-05,20.54177]
[1777232848011,40.99,78198.25,0.0,-0.18571,9e-05,20.51506]
[1777232853044,40.99,78195.45,0.0,-0.18593,9e-05,20.52731]
[1777232858079,40.99,78193.89,0.0,-0.18607,9e-05,20.53624]
[1777232863114,40.99,78192.94,0.0,-0.18615,9e-05,20.54178]
[1777232867023,40.99,78192.72,0.0,-0.18617,9e-05,20.54316]
[1777232867963,40.99,78192.72,0.0,-0.18617,9e-05,20.54321]
[1777232870233,40.99,78192.32,0.0,-0.18621,9e-05,20.54555]
[1777232876240,40.99,78191.55,0.0,-0.18628,9e-05,20.55025]
[1777232881695,40.99,78190.72,0.0,-0.18635,9e-05,20.55511]
[1777232881892,40.99,78190.34,0.0,-0.18639,9e-05,20.55734]
[1777232882378,40.99,78190.34,0.0,-0.18639,9e-05,20.55734]
[1777232885918,40.99,78192.82,0.0,-0.18618,9e-05,20.54372]
[1777232891095,40.99,78191.58,0.0,-0.18629,9e-05,20.55093]
[1777232898378,41.0,78190.54,0.0,-0.18639,9e-05,20.5574]
[1777232903413,41.0,78192.64,0.0,-0.18621,9e-05,20.54608]
[1777232907428,41.0,78193.3,0.0,-0.18616,9e-05,20.54263]
[1777232907927,41.0,78193.3,0.0,-0.18616,9e-05,20.5427]
[1777232913483,41.0,78198.87,0.0,-0.18567,9e-05,20.50863]
[1777232919525,41.0,78198.29,0.0,-0.18573,9e-05,20.51245]
[1777232924560,41.0,78197.13,0.0,-0.18584,9e-05,20.51939]
[1777232926145,41.0,78196.19,0.0,-0.18592,9e-05,20.52471]
[1777232926502,41.0,78196.19,0.0,-0.18592,9e-05,20.52471]
[1777232926517,41.0,78196.19,0.0,-0.18592,9e-05,20.52471]
[1777232926552,41.0,78196.19,0.0,-0.18592,9e-05,20.52471]
[1777232926590,41.0,78197.31,0.0,-0.18582,9e-05,20.51855]
[1777232931748,41.0,78195.95,0.0,-0.18594,9e-05,20.52647]
[1777232931761,41.0,78195.95,0.0,-0.18594,9e-05,20.52647]
[1777232932589,41.0,78195.79,0.0,-0.18596,9e-05,20.52751]
[1777232932691,41.0,78196.11,0.0,-0.18593,9e-05,20.52573]
[1777232937791,41.01,78196.06,0.0,-0.18594,9e-05,20.52645]
[1777232943692,41.01,78197.23,0.0,-0.18585,9e-05,20.52031]
[1777232948729,41.01,78198.69,0.0,-0.18573,9e-05,20.51255]
[1777232948938,41.01,78198.69,0.0,-0.18573,9e-05,20.51255]
[1777232950915,41.01,78211.15,0.0,-0.18467,8e-05,20.44325]
[1777232954661,41.01,78212.41,0.0,-0.18457,8e-05,20.4364]
[1777232954675,41.01,78212.41,0.0,-0.18457,8e-05,20.4364]
[1777232954992,41.01,78212.09,0.0,-0.1846,8e-05,20.43838]
[1777232955778,41.01,78211.56,0.0,-0.18464,8e-05,20.44134]
[1777232960812,41.01,78213.26,0.0,-0.18451,8e-05,20.43248]
[1777232965847,41.01,78210.58,0.0,-0.18474,8e-05,20.44798]
[1777232970882,41.01,78208.1,0.0,-0.18496,8e-05,20.46233]
[1777232975916,41.01,78211.33,0.0,-0.18467,8e-05,20.44067]
[1777232980953,41.01,78217.34,0.0,-0.18416,8e-05,20.40739]
[1777232982963,41.01,78219.48,0.0,-0.18398,8e-05,20.39544]
[1777232983042,41.01,78221.14,0.0,-0.18384,8e-05,20.38616]
[1777232989007,41.01,78224.28,0.0,-0.18357,8e-05,20.36868]
[1777232994049,41.01,78224.33,0.0,-0.18357,8e-05,20.36847]
[1777232996675,41.01,78224.58,0.0,-0.18355,8e-05,20.36709]
[1777232996706,41.01,78224.58,0.0,-0.18355,8e-05,20.36709]
[1777232996720,41.01,78224.58,0.0,-0.18355,8e-05,20.36709]
[1777232996733,41.01,78224.58,0.0,-0.18355,8e-05,20.36709]
[1777232996756,41.01,78224.58,0.0,-0.18355,8e-05,20.36709]
[1777232996795,41.01,78224.58,0.0,-0.18355,8e-05,20.36709]
[1777232996896,41.01,78225.18,0.0,-0.1835,8e-05,20.36375]
[1777232997683,41.01,78225.18,0.0,-0.1835,8e-05,20.36375]
[1777232997761,41.01,78225.93,0.0,-0.18343,8e-05,20.35956]
[1777233001372,41.01,78225.81,0.0,-0.18344,8e-05,20.36017]
[1777233007159,41.01,78230.09,0.0,-0.18308,8e-05,20.33642]
[1777233009622,41.01,78230.09,0.0,-0.18309,8e-05,20.33646]
[1777233009789,41.01,78230.09,0.0,-0.18309,8e-05,20.33646]
[1777233010528,41.01,78229.97,0.0,-0.1831,8e-05,20.33717]
[1777233010532,41.01,78243.75,0.0,-0.18194,8e-05,20.26023]
[1777233011491,41.01,78243.75,0.0,-0.18194,8e-05,20.26023]
[1777233011508,41.01,78243.75,0.0,-0.18194,8e-05,20.26023]
[1777233011606,41.01,78251.54,0.0,-0.18128,8e-05,20.21656]
[1777233012403,41.01,78251.54,0.0,-0.18128,8e-05,20.21656]
[1777233012505,41.01,78250.91,0.0,-0.18133,8e-05,20.22008]
[1777233013869,41.01,78250.91,0.0,-0.18133,8e-05,20.22008]
[1777233013969,41.02,78250.86,0.0,-0.18134,8e-05,20.22076]
[1777233016169,41.02,78251.46,0.0,-0.1813,8e-05,20.21761]
[1777233016184,41.02,78251.46,0.0,-0.1813,8e-05,20.21761]
[1777233016309,41.02,78251.46,0.0,-0.1813,8e-05,20.21761]
[1777233016411,41.02,78251.95,0.0,-0.18126,8e-05,20.21508]
[1777233019247,41.02,78264.55,0.0,-0.18021,8e-05,20.14501]
[1777233020061,41.02,78264.55,0.0,-0.18021,8e-05,20.14501]
[1777233020232,41.02,78263.78,0.0,-0.18028,8e-05,20.14949]
[1777233023497,41.02,78263.13,0.0,-0.18034,8e-05,20.15349]
[1777233023878,41.02,78258.41,0.0,-0.18073,8e-05,20.18008]
[1777233024909,41.02,78242.89,0.0,-0.18204,8e-05,20.26732]
[1777233029917,41.02,78242.15,0.0,-0.18211,8e-05,20.27215]
[1777233030200,41.02,78242.32,0.0,-0.1821,8e-05,20.27137]
[1777233030204,41.02,78242.32,0.0,-0.1821,8e-05,20.27137]
[1777233030216,41.02,78242.32,0.0,-0.1821,8e-05,20.27137]
[1777233030723,41.02,78242.32,0.0,-0.1821,8e-05,20.27137]
[1777233030731,41.02,78242.32,0.0,-0.1821,8e-05,20.27137]
[1777233030793,41.02,78242.32,0.0,-0.1821,8e-05,20.27137]
[1777233030818,41.02,78242.74,0.0,-0.18207,8e-05,20.26903]
[1777233035913,41.03,78248.05,0.0,-0.18162,8e-05,20.23695]
[1777233041383,41.03,78245.8,0.0,-0.18182,8e-05,20.25058]
[1777233046418,41.03,78245.29,0.0,-0.18188,8e-05,20.25445]
[1777233052459,41.03,78246.0,0.0,-0.18183,8e-05,20.25169]
[1777233055390,41.03,78245.98,0.0,-0.18184,8e-05,20.252]
[1777233055481,41.04,78246.25,0.0,-0.18182,8e-05,20.2509]
[1777233060596,41.04,78247.65,0.0,-0.18172,8e-05,20.24388]
[1777233060629,41.04,78247.65,0.0,-0.18172,8e-05,20.24388]
[1777233060725,41.04,78249.67,0.0,-0.18155,8e-05,20.23277]
[1777233061840,41.04,78249.67,0.0,-0.18155,8e-05,20.23277]
[1777233061941,41.04,78249.0,0.0,-0.18161,8e-05,20.2369]
[1777233067653,41.04,78243.16,0.0,-0.18211,8e-05,20.27039]
[1777233068730,41.04,78242.15,0.0,-0.1822,8e-05,20.27621]
[1777233068787,41.04,78242.6,0.0,-0.18217,8e-05,20.27387]
[1777233074615,41.04,78242.79,0.0,-0.18216,8e-05,20.27378]
[1777233079649,41.05,78244.34,0.0,-0.18205,8e-05,20.2659]
[1777233084684,41.05,78245.93,0.0,-0.18192,8e-05,20.25784]
[1777233089718,41.05,78240.94,0.0,-0.18235,8e-05,20.28637]
[1777233094754,41.05,78243.25,0.0,-0.18214,8e-05,20.27046]
[1777233099789,41.05,78243.85,0.0,-0.1821,8e-05,20.26774]
[1777233105830,41.06,78244.69,0.0,-0.18204,8e-05,20.26383]
[1777233113713,41.06,78245.83,0.0,-0.18195,8e-05,20.25801]
[1777233114036,41.06,78246.6,0.0,-0.1819,8e-05,20.25441]
[1777233114574,41.06,78246.6,0.0,-0.1819,8e-05,20.25441]
[1777233115020,41.06,78246.6,0.0,-0.1819,8e-05,20.25455]
[1777233115453,41.06,78246.6,0.0,-0.1819,8e-05,20.25455]
[1777233115461,41.06,78246.6,0.0,-0.1819,8e-05,20.25455]
[1777233115901,41.06,78246.6,0.0,-0.1819,8e-05,20.25455]
[1777233117290,41.06,78246.6,0.0,-0.1819,8e-05,20.25455]
[1777233117327,41.06,78246.6,0.0,-0.1819,8e-05,20.25455]
[1777233117354,41.06,78246.6,0.0,-0.1819,8e-05,20.25455]
[1777233117947,41.06,78247.8,0.0,-0.18181,8e-05,20.24828]
[1777233122949,41.06,78248.3,0.0,-0.18177,8e-05,20.24605]
[1777233128017,41.06,78250.3,0.0,-0.18162,8e-05,20.23564]
[1777233133020,41.07,78251.2,0.0,-0.18155,8e-05,20.2313]
[1777233137474,41.07,78250.43,0.0,-0.18162,8e-05,20.23573]
[1777233138091,41.07,78250.63,0.0,-0.18161,8e-05,20.23526]
[1777233140242,41.07,78250.8,0.0,-0.1816,8e-05,20.23464]
[1777233140254,41.07,78250.8,0.0,-0.1816,8e-05,20.23464]
[1777233141077,41.07,78250.92,0.0,-0.18159,8e-05,20.23413]
[1777233146111,41.07,78250.85,0.0,-0.18161,8e-05,20.23534]
[1777233147651,41.07,78250.85,0.0,-0.18161,8e-05,20.23534]
[1777233147752,41.07,78251.05,0.0,-0.1816,8e-05,20.23438]
[1777233153643,41.07,78251.2,0.0,-0.18157,8e-05,20.23081]
[1777233153744,41.07,78250.68,0.0,-0.18162,8e-05,20.23388]
[1777233155255,41.07,78250.68,0.0,-0.18162,8e-05,20.23405]
[1777233155279,41.07,78247.33,0.0,-0.18191,8e-05,20.25292]
[1777233160219,41.08,78245.52,0.0,-0.18206,8e-05,20.26349]
[1777233160261,41.08,78245.52,0.0,-0.18206,8e-05,20.26349]
[1777233160600,41.08,78245.52,0.0,-0.18206,8e-05,20.26349]
[1777233160608,41.08,78245.52,0.0,-0.18206,8e-05,20.26349]
[1777233160698,41.08,78250.28,0.0,-0.18167,8e-05,20.23721]
[1777233162356,41.08,78250.28,0.0,-0.18167,8e-05,20.23735]
[1777233162433,41.08,78259.84,0.0,-0.18087,8e-05,20.18414]
[1777233163263,41.08,78259.84,0.0,-0.18087,8e-05,20.18414]
[1777233163335,41.08,78259.07,0.0,-0.18094,8e-05,20.18867]
[1777233166435,41.08,78258.5,0.0,-0.181,8e-05,20.19233]
[1777233166536,41.08,78258.38,0.0,-0.18101,8e-05,20.19323]
[1777233167443,41.08,78258.38,0.0,-0.18101,8e-05,20.19323]
[1777233167544,41.08,78258.38,0.0,-0.18101,8e-05,20.19347]
[1777233171685,41.08,78260.47,0.0,-0.18085,8e-05,20.18246]
[1777233171713,41.08,78260.47,0.0,-0.18085,8e-05,20.18246]
[1777233172163,41.08,78260.73,0.0,-0.18083,8e-05,20.18111]
[1777233172179,41.08,78260.73,0.0,-0.18083,8e-05,20.18111]
[1777233172297,41.08,78260.73,0.0,-0.18083,8e-05,20.18123]
[1777233177650,41.08,78260.06,0.0,-0.18089,8e-05,20.1854]
[1777233183372,41.09,78257.11,0.0,-0.18115,8e-05,20.2026]
[1777233188434,41.09,78257.13,0.0,-0.18115,8e-05,20.20285]
[1777233188706,41.09,78257.13,0.0,-0.18115,8e-05,20.20285]
[1777233190438,41.09,78256.94,0.0,-0.18117,8e-05,20.20408]
[1777233190525,41.09,78255.65,0.0,-0.18128,8e-05,20.21136]
[1777233191326,41.09,78255.65,0.0,-0.18128,8e-05,20.21136]
[1777233193769,41.09,78255.39,0.0,-0.1813,8e-05,20.21296]
[1777233193785,41.09,78255.39,0.0,-0.1813,8e-05,20.21296]
[1777233194514,41.09,78255.21,0.0,-0.18132,8e-05,20.21404]
[1777233194667,41.09,78255.49,0.0,-0.1813,8e-05,20.21254]
[1777233200492,41.09,78255.75,0.0,-0.18128,8e-05,20.2115]
[1777233205527,41.09,78255.39,0.0,-0.18131,8e-05,20.21384]
[1777233209789,41.09,78257.92,0.0,-0.18111,8e-05,20.19991]
[1777233215602,41.09,78258.67,0.0,-0.18103,8e-05,20.19285]
[1777233220635,41.09,78258.35,0.0,-0.18107,8e-05,20.19517]
[1777233225670,41.09,78263.93,0.0,-0.1806,8e-05,20.16437]
[1777233230704,41.09,78263.76,0.0,-0.18062,8e-05,20.16535]
[1777233237931,41.09,78264.18,0.0,-0.18058,8e-05,20.16302]
[1777233243710,41.09,78262.67,0.0,-0.18071,8e-05,20.17146]
[1777233248863,41.1,78261.83,0.0,-0.18079,8e-05,20.17665]
[1777233253866,41.1,78262.51,0.0,-0.18074,8e-05,20.17352]
[1777233258933,41.1,78262.3,0.0,-0.18076,8e-05,20.1748]
[1777233263939,41.1,78262.75,0.0,-0.18072,8e-05,20.17208]
[1777233269003,41.1,78263.24,0.0,-0.18068,8e-05,20.16943]
[1777233274006,41.1,78263.85,0.0,-0.1806,8e-05,20.16236]
[1777233279073,41.1,78264.88,0.0,-0.18053,8e-05,20.15717]
[1777233279845,41.1,78264.88,0.0,-0.18053,8e-05,20.15717]
[1777233280047,41.1,78264.88,0.0,-0.18053,8e-05,20.15717]
[1777233280128,41.1,78264.88,0.0,-0.18053,8e-05,20.15717]
[1777233280249,41.1,78264.88,0.0,-0.18053,8e-05,20.15717]
[1777233280201,41.1,78269.26,0.0,-0.18016,8e-05,20.13282]
[1777233280434,41.1,78269.26,0.0,-0.18016,8e-05,20.13282]
[1777233283403,41.1,78273.81,0.0,-0.17979,8e-05,20.10768]
[1777233284077,41.1,78272.34,0.0,-0.17991,8e-05,20.11592]
[1777233287535,41.1,78269.35,0.0,-0.18016,8e-05,20.13268]
[1777233288106,41.1,78268.53,0.0,-0.18023,8e-05,20.13726]
[1777233292776,41.1,78268.63,0.0,-0.18022,8e-05,20.13669]
[1777233293141,41.1,78268.49,0.0,-0.18023,8e-05,20.13747]
[1777233293732,41.1,78268.49,0.0,-0.18023,8e-05,20.13747]
[1777233296812,41.1,78261.25,0.0,-0.18083,8e-05,20.17776]
[1777233300307,41.1,78268.13,0.0,-0.18026,8e-05,20.13919]
[1777233300353,41.1,78268.13,0.0,-0.18026,8e-05,20.13919]
[1777233302090,41.1,78268.34,0.0,-0.18024,8e-05,20.13801]
[1777233302205,41.1,78270.14,0.0,-0.18009,8e-05,20.12796]
[1777233307240,41.1,78271.79,0.0,-0.17995,8e-05,20.11886]
[1777233312275,41.1,78269.93,0.0,-0.18011,8e-05,20.12933]
[1777233313323,41.1,78269.67,0.0,-0.18013,8e-05,20.13079]
[1777233314247,41.1,78269.67,0.0,-0.18013,8e-05,20.13079]
[1777233314256,41.1,78269.67,0.0,-0.18013,8e-05,20.13079]
[1777233314212,41.1,78270.29,0.0,-0.18008,8e-05,20.12734]
[1777233319238,41.1,78272.76,0.0,-0.17988,8e-05,20.11361]
[1777233319834,41.1,78278.64,0.0,-0.17939,8e-05,20.08083]
[1777233320790,41.1,78279.84,0.0,-0.17929,8e-05,20.07412]
[1777233323968,41.1,78281.94,0.0,-0.17912,8e-05,20.06267]
[1777233329424,41.1,78281.72,0.0,-0.17915,8e-05,20.06458]
[1777233335436,41.1,78281.37,0.0,-0.17916,8e-05,20.0635]
[1777233340771,41.11,78280.92,0.0,-0.1792,8e-05,20.06636]
[1777233346513,41.11,78283.84,0.0,-0.17897,8e-05,20.05078]
[1777233351831,41.11,78282.86,0.0,-0.17906,8e-05,20.05675]
[1777233357590,41.11,78282.68,0.0,-0.17909,8e-05,20.05857]
[1777233362625,41.11,78281.76,0.0,-0.17917,8e-05,20.06433]
[1777233366653,41.11,78281.28,0.0,-0.17922,8e-05,20.06739]
[1777233367041,41.11,78281.28,0.0,-0.17922,8e-05,20.06739]
[1777233367075,41.11,78281.28,0.0,-0.17922,8e-05,20.06739]
[1777233367127,41.11,78279.16,0.0,-0.17939,8e-05,20.07936]
[1777233369793,41.11,78273.28,0.0,-0.17989,8e-05,20.11244]
[1777233369825,41.11,78273.28,0.0,-0.17989,8e-05,20.11244]
[1777233371093,41.11,78270.96,0.0,-0.18008,8e-05,20.12545]
[1777233371187,41.11,78270.76,0.0,-0.1801,8e-05,20.1266]
[1777233373827,41.11,78270.42,0.0,-0.18013,8e-05,20.12857]
[1777233373928,41.11,78270.68,0.0,-0.18011,8e-05,20.12715]
[1777233375670,41.11,78270.68,0.0,-0.18011,8e-05,20.12719]
[1777233375684,41.11,78270.68,0.0,-0.18011,8e-05,20.12719]
[1777233375758,41.11,78269.22,0.0,-0.18023,8e-05,20.13538]
[1777233379201,41.11,78266.84,0.0,-0.18043,8e-05,20.14868]
[1777233379268,41.11,78268.9,0.0,-0.18026,8e-05,20.1372]
[1777233385282,41.11,78272.66,0.0,-0.17994,8e-05,20.11624]
[1777233385785,41.11,78276.62,0.0,-0.17961,8e-05,20.09416]
[1777233387688,41.11,78277.32,0.0,-0.17956,8e-05,20.09028]
[1777233387800,41.11,78278.0,0.0,-0.1795,8e-05,20.08651]
[1777233392835,41.11,78279.79,0.0,-0.17933,8e-05,20.07297]
[1777233393703,41.11,78279.79,0.0,-0.17933,8e-05,20.07297]
[1777233393841,41.11,78280.55,0.0,-0.17927,8e-05,20.06873]
[1777233398877,41.12,78282.43,0.0,-0.17911,8e-05,20.05824]
[1777233401803,41.12,78282.75,0.0,-0.17908,8e-05,20.05646]
[1777233401898,41.12,78282.75,0.0,-0.17908,8e-05,20.05646]
[1777233406932,41.11,78278.01,0.0,-0.17948,8e-05,20.08278]
[1777233411968,41.11,78276.36,0.0,-0.17961,8e-05,20.09177]
[1777233417315,41.11,78274.55,0.0,-0.17976,8e-05,20.10168]
[1777233422559,41.11,78268.09,0.0,-0.18029,8e-05,20.13745]
[1777233423688,41.11,78265.64,0.0,-0.18049,8e-05,20.15106]
[1777233424156,41.11,78259.32,0.0,-0.18102,8e-05,20.18625]
[1777233429164,41.11,78256.7,0.0,-0.18125,8e-05,20.20133]
[1777233430038,41.11,78260.25,0.0,-0.18095,8e-05,20.18165]
[1777233430325,41.11,78264.18,0.0,-0.18063,8e-05,20.15998]
[1777233436136,41.12,78265.1,0.0,-0.18056,8e-05,20.15576]
[1777233441171,41.12,78259.9,0.0,-0.18101,8e-05,20.18562]
[1777233446217,41.12,78259.49,0.0,-0.18105,8e-05,20.1885]
[1777233446239,41.12,78255.48,0.0,-0.18139,8e-05,20.21101]
[1777233447488,41.12,78255.48,0.0,-0.18139,8e-05,20.21103]
[1777233448221,41.12,78251.75,0.0,-0.1817,8e-05,20.23195]
[1777233453258,41.12,78247.83,0.0,-0.18201,8e-05,20.25062]
[1777233457287,41.12,78236.48,0.0,-0.18297,8e-05,20.31392]
[1777233462319,41.12,78233.37,0.0,-0.18323,8e-05,20.33104]
[1777233467355,41.12,78231.97,0.0,-0.18334,8e-05,20.33863]
[1777233473397,41.12,78229.61,0.0,-0.18354,8e-05,20.35153]
[1777233478434,41.12,78229.6,0.0,-0.18354,8e-05,20.35145]
[1777233483469,41.12,78227.21,0.0,-0.18374,8e-05,20.36466]
[1777233488504,41.12,78225.84,0.0,-0.18385,8e-05,20.37225]
[1777233493682,41.12,78224.62,0.0,-0.18396,8e-05,20.37906]
[1777233500145,41.12,78228.27,0.0,-0.18365,8e-05,20.35892]
[1777233500165,41.12,78228.27,0.0,-0.18365,8e-05,20.35892]
[1777233500209,41.12,78227.88,0.0,-0.18368,8e-05,20.36114]
[1777233505623,41.12,78232.8,0.0,-0.18327,8e-05,20.33358]
[1777233510695,41.12,78232.74,0.0,-0.18327,8e-05,20.33394]
[1777233517708,41.12,78232.85,0.0,-0.18324,8e-05,20.32974]
[1777233523759,41.12,78233.31,0.0,-0.1832,8e-05,20.3272]
[1777233529791,41.12,78228.29,0.0,-0.18362,8e-05,20.35514]
[1777233535177,41.12,78227.19,0.0,-0.18372,8e-05,20.36134]
[1777233540571,41.12,78225.46,0.0,-0.18387,8e-05,20.37104]
[1777233546913,41.12,78226.3,0.0,-0.1838,8e-05,20.36645]
[1777233552956,41.12,78227.58,0.0,-0.18369,8e-05,20.35945]
[1777233557991,41.12,78227.87,0.0,-0.18367,8e-05,20.35799]
[1777233565040,41.12,78228.11,0.0,-0.18365,8e-05,20.35666]
[1777233570075,41.12,78229.82,0.0,-0.1835,8e-05,20.34696]
[1777233575110,41.12,78225.23,0.0,-0.18386,8e-05,20.36857]
[1777233580144,41.12,78224.67,0.0,-0.1839,8e-05,20.37149]
[1777233585180,41.12,78222.57,0.0,-0.18408,8e-05,20.38295]
[1777233590215,41.12,78220.11,0.0,-0.18428,8e-05,20.39639]
[1777233594626,41.12,78219.44,0.0,-0.18434,8e-05,20.39983]
[1777233598337,41.12,78224.58,0.0,-0.1839,8e-05,20.37099]
[1777233598347,41.12,78224.58,0.0,-0.1839,8e-05,20.37099]
[1777233600362,41.12,78224.27,0.0,-0.18392,8e-05,20.37268]
[1777233600393,41.12,78224.03,0.0,-0.18394,8e-05,20.37397]
[1777233601739,41.12,78228.68,0.0,-0.18355,8e-05,20.34805]
[1777233601786,41.12,78228.68,0.0,-0.18355,8e-05,20.34805]
[1777233602417,41.12,78228.68,0.0,-0.18355,8e-05,20.34805]
[1777233602460,41.12,78236.21,0.0,-0.18291,8e-05,20.30603]
[1777233608146,41.12,78238.61,0.0,-0.18271,8e-05,20.29255]
[1777233613185,41.12,78238.94,0.0,-0.18268,8e-05,20.29085]
[1777233619422,41.12,78238.36,0.0,-0.18273,8e-05,20.29418]
[1777233624458,41.12,78237.86,0.0,-0.18278,8e-05,20.29693]
[1777233630499,41.12,78238.32,0.0,-0.18274,8e-05,20.29432]
[1777233635536,41.12,78239.07,0.0,-0.18265,8e-05,20.28654]
[1777233641578,41.12,78240.22,0.0,-0.18255,8e-05,20.28013]
[1777233646728,41.12,78242.48,0.0,-0.18236,8e-05,20.26753]
[1777233652656,41.12,78244.98,0.0,-0.18215,8e-05,20.25357]
[1777233657691,41.12,78247.06,0.0,-0.18198,8e-05,20.24197]
[1777233659192,41.12,78247.06,0.0,-0.18198,8e-05,20.24197]
[1777233660535,41.12,78247.59,0.0,-0.18194,8e-05,20.23902]
[1777233660554,41.12,78247.59,0.0,-0.18194,8e-05,20.23902]
[1777233660568,41.12,78247.59,0.0,-0.18194,8e-05,20.23902]
[1777233660621,41.12,78238.88,0.0,-0.18267,8e-05,20.28768]
[1777233665748,41.12,78229.06,0.0,-0.1835,8e-05,20.34241]
[1777233670782,41.12,78226.99,0.0,-0.18367,8e-05,20.35391]
[1777233673310,41.12,78226.47,0.0,-0.18371,8e-05,20.35681]
[1777233673537,41.12,78226.47,0.0,-0.18371,8e-05,20.35681]
[1777233673566,41.12,78226.47,0.0,-0.18371,8e-05,20.35681]
[1777233673580,41.12,78226.28,0.0,-0.18373,8e-05,20.35787]
[1777233674325,41.12,78226.28,0.0,-0.18373,8e-05,20.35787]
[1777233681905,41.12,78237.57,0.0,-0.18277,8e-05,20.2947]
[1777233685409,41.12,78237.41,0.0,-0.18279,8e-05,20.29557]
[1777233688392,41.12,78237.52,0.0,-0.18278,8e-05,20.29493]
[1777233691396,41.12,78239.36,0.0,-0.18262,8e-05,20.28465]
[1777233698979,41.12,78234.55,0.0,-0.183,8e-05,20.30773]
[1777233700602,41.12,78234.55,0.0,-0.183,8e-05,20.30773]
[1777233700624,41.12,78230.05,0.0,-0.18338,8e-05,20.33274]
[1777233704043,41.12,78224.68,0.0,-0.18384,8e-05,20.36281]
[1777233704064,41.12,78224.68,0.0,-0.18384,8e-05,20.36281]
[1777233704068,41.12,78224.68,0.0,-0.18384,8e-05,20.36281]
[1777233705979,41.12,78224.24,0.0,-0.18387,8e-05,20.36531]
[1777233706033,41.12,78221.6,0.0,-0.1841,8e-05,20.38004]
[1777233709659,41.12,78218.35,0.0,-0.18437,8e-05,20.3982]
[1777233710012,41.12,78218.97,0.0,-0.18432,8e-05,20.39475]
[1777233712568,41.12,78214.21,0.0,-0.18472,8e-05,20.42123]
[1777233717917,41.12,78211.97,0.0,-0.18491,8e-05,20.4333]
[1777233719435,41.12,78206.55,0.0,-0.18537,8e-05,20.46339]
[1777233719513,41.12,78207.22,0.0,-0.18531,8e-05,20.4596]
[1777233725162,41.11,78201.58,0.0,-0.18578,9e-05,20.49026]
[1777233730197,41.11,78203.86,0.0,-0.18557,8e-05,20.47681]
[1777233733490,41.11,78205.72,0.0,-0.18541,8e-05,20.46616]
[1777233733587,41.11,78206.27,0.0,-0.18536,8e-05,20.46295]
[1777233739260,41.11,78209.99,0.0,-0.18503,8e-05,20.44136]
[1777233745340,41.11,78210.73,0.0,-0.18497,8e-05,20.43682]
[1777233751344,41.1,78217.17,0.0,-0.18438,8e-05,20.39636]
[1777233756522,41.1,78218.79,0.0,-0.18425,8e-05,20.38748]
[1777233762387,41.1,78218.11,0.0,-0.1843,8e-05,20.39121]
[1777233762887,41.1,78220.29,0.0,-0.18412,8e-05,20.37906]
[1777233768465,41.1,78228.58,0.0,-0.18342,8e-05,20.33268]
[1777233773499,41.1,78231.06,0.0,-0.1832,8e-05,20.31842]
[1777233778536,41.1,78225.55,0.0,-0.18366,8e-05,20.34867]
[1777233783569,41.1,78220.36,0.0,-0.18409,8e-05,20.37701]
[1777233785574,41.1,78219.5,0.0,-0.18416,8e-05,20.38168]
[1777233790184,41.1,78214.61,0.0,-0.18457,8e-05,20.40842]
[1777233797667,41.09,78213.82,0.0,-0.18461,8e-05,20.41153]
[1777233802747,41.09,78217.31,0.0,-0.18431,8e-05,20.39152]
[1777233809752,41.09,78217.73,0.0,-0.18426,8e-05,20.38844]
[1777233814787,41.09,78218.84,0.0,-0.18414,8e-05,20.37819]
[1777233819821,41.09,78219.58,0.0,-0.18407,8e-05,20.37362]
[1777233822134,41.09,78220.09,0.0,-0.18403,8e-05,20.3707]
[1777233822227,41.09,78222.55,0.0,-0.18382,8e-05,20.35692]
[1777233825620,41.09,78226.72,0.0,-0.18346,8e-05,20.33356]
[1777233825722,41.09,78229.03,0.0,-0.18327,8e-05,20.32063]
[1777233830851,41.09,78228.22,0.0,-0.18334,8e-05,20.32509]
[1777233831680,41.09,78228.22,0.0,-0.18334,8e-05,20.32509]
[1777233832738,41.09,78230.56,0.0,-0.18314,8e-05,20.31204]
[1777233833512,41.09,78230.56,0.0,-0.18314,8e-05,20.31204]
[1777233833525,41.09,78230.56,0.0,-0.18314,8e-05,20.31204]
[1777233833611,41.09,78230.13,0.0,-0.18317,8e-05,20.31445]
[1777233834085,41.09,78230.13,0.0,-0.18317,8e-05,20.31445]
[1777233834411,41.09,78229.98,0.0,-0.18319,8e-05,20.31527]
[1777233839963,41.09,78228.47,0.0,-0.18331,8e-05,20.32361]
[1777233846063,41.09,78228.24,0.0,-0.18333,8e-05,20.32488]
[1777233852047,41.09,78229.1,0.0,-0.18325,8e-05,20.31949]
[1777233857345,41.09,78229.32,0.0,-0.18323,8e-05,20.31809]
[1777233863171,41.08,78228.76,0.0,-0.18327,8e-05,20.3205]
[1777233869166,41.08,78229.52,0.0,-0.1832,8e-05,20.3159]
[1777233875207,41.08,78229.26,0.0,-0.18319,8e-05,20.31344]
[1777233883314,41.08,78229.12,0.0,-0.1832,8e-05,20.31384]
[1777233885160,41.08,78229.12,0.0,-0.1832,8e-05,20.3138]
[1777233889830,41.08,78240.52,0.0,-0.18224,8e-05,20.25014]
[1777233895347,41.08,78241.26,0.0,-0.18218,8e-05,20.2462]
[1777233901661,41.08,78240.89,0.0,-0.18221,8e-05,20.24834]
[1777233907431,41.08,78240.31,0.0,-0.18226,8e-05,20.25152]
[1777233913526,41.08,78240.84,0.0,-0.1822,8e-05,20.24784]
[1777233923595,41.08,78241.33,0.0,-0.18215,8e-05,20.24403]
[1777233929587,41.08,78241.79,0.0,-0.1821,8e-05,20.2409]
[1777233934621,41.07,78246.53,0.0,-0.18168,8e-05,20.21073]
[1777233939656,41.08,78249.39,0.0,-0.18144,8e-05,20.19528]
[1777233944693,41.08,78249.65,0.0,-0.18143,8e-05,20.1944]
[1777233949727,41.08,78247.44,0.0,-0.18162,8e-05,20.20702]
[1777233954761,41.08,78246.35,0.0,-0.18171,8e-05,20.21292]
[1777233959799,41.08,78245.5,0.0,-0.18178,8e-05,20.21739]
[1777233960625,41.08,78245.5,0.0,-0.18178,8e-05,20.21739]
[1777233962359,41.08,78237.39,0.0,-0.18246,8e-05,20.26262]
[1777233962883,41.08,78231.42,0.0,-0.18296,8e-05,20.29592]
[1777233963141,41.08,78231.42,0.0,-0.18296,8e-05,20.29592]
[1777233963878,41.08,78231.26,0.0,-0.18298,8e-05,20.29695]
[1777233970004,41.08,78231.8,0.0,-0.18294,8e-05,20.29465]
[1777233976301,41.08,78232.77,0.0,-0.18286,8e-05,20.28961]
[1777233982959,41.08,78232.77,0.0,-0.18287,8e-05,20.28988]
[1777233988040,41.08,78233.34,0.0,-0.18282,8e-05,20.28692]
[1777233994089,41.08,78234.42,0.0,-0.18271,8e-05,20.2776]
[1777234000080,41.08,78234.77,0.0,-0.18269,8e-05,20.27601]
[1777234004929,41.08,78236.04,0.0,-0.18258,8e-05,20.26906]
[1777234005044,41.08,78235.48,0.0,-0.18263,8e-05,20.27222]
[1777234007747,41.08,78240.23,0.0,-0.18223,8e-05,20.24578]
[1777234013173,41.08,78245.63,0.0,-0.18178,8e-05,20.21557]
[1777234018207,41.08,78245.34,0.0,-0.18181,8e-05,20.21735]
[1777234023243,41.08,78248.27,0.0,-0.18156,8e-05,20.20104]
[1777234028277,41.08,78244.81,0.0,-0.18185,8e-05,20.22015]
[1777234033313,41.08,78245.05,0.0,-0.18182,8e-05,20.21854]
[1777234038348,41.08,78245.97,0.0,-0.18174,8e-05,20.21312]
[1777234043382,41.08,78248.43,0.0,-0.18153,8e-05,20.199]
[1777234045169,41.08,78248.99,0.0,-0.18148,8e-05,20.19579]
[1777234047410,41.08,78237.87,0.0,-0.18241,8e-05,20.25756]
[1777234052446,41.08,78235.06,0.0,-0.18262,8e-05,20.26945]
[1777234058033,41.08,78234.4,0.0,-0.18268,8e-05,20.27316]
[1777234063524,41.08,78234.17,0.0,-0.1827,8e-05,20.27453]
[1777234069565,41.08,78232.85,0.0,-0.18281,8e-05,20.28195]
[1777234074654,41.08,78229.48,0.0,-0.1831,8e-05,20.3007]
[1777234080642,41.08,78230.93,0.0,-0.18297,8e-05,20.29235]
[1777234085678,41.08,78230.97,0.0,-0.18296,8e-05,20.29186]
[1777234090712,41.08,78231.11,0.0,-0.18294,8e-05,20.29073]
[1777234095750,41.08,78231.13,0.0,-0.18294,8e-05,20.29021]
[1777234100784,41.08,78231.23,0.0,-0.18292,8e-05,20.28923]
[1777234105819,41.07,78231.26,0.0,-0.18291,8e-05,20.28857]
[1777234110854,41.07,78231.19,0.0,-0.18291,8e-05,20.28844]
[1777234115888,41.07,78231.2,0.0,-0.18288,8e-05,20.28423]
[1777234120923,41.07,78231.77,0.0,-0.18282,8e-05,20.28049]
[1777234121202,41.07,78231.77,0.0,-0.18282,8e-05,20.28049]
[1777234124501,41.07,78231.79,0.0,-0.18282,8e-05,20.27992]
[1777234124511,41.07,78231.79,0.0,-0.18282,8e-05,20.27992]
[1777234124527,41.07,78231.79,0.0,-0.18282,8e-05,20.27992]
[1777234126556,41.07,78231.76,0.0,-0.18281,8e-05,20.27986]
[1777234126966,41.07,78231.79,0.0,-0.18281,8e-05,20.27969]
[1777234127795,41.07,78231.79,0.0,-0.18281,8e-05,20.27969]
[1777234127841,41.07,78231.79,0.0,-0.18281,8e-05,20.27969]
[1777234127848,41.07,78231.79,0.0,-0.18281,8e-05,20.27969]
[1777234127943,41.07,78231.58,0.0,-0.18283,8e-05,20.28075]
[1777234133009,41.07,78231.64,0.0,-0.18281,8e-05,20.2797]
[1777234138044,41.06,78231.42,0.0,-0.18282,8e-05,20.28039]
[1777234143622,41.06,78237.1,0.0,-0.18234,8e-05,20.24862]
[1777234150816,41.07,78236.67,0.0,-0.18239,8e-05,20.25146]
[1777234157808,41.07,78237.14,0.0,-0.18235,8e-05,20.24926]
[1777234165320,41.07,78237.14,0.0,-0.18236,8e-05,20.24954]
[1777234171601,41.07,78249.54,0.0,-0.18132,8e-05,20.18072]
[1777234175739,41.07,78249.97,0.0,-0.18126,8e-05,20.17476]
[1777234175757,41.07,78249.97,0.0,-0.18126,8e-05,20.17476]
[1777234175929,41.07,78250.04,0.0,-0.18126,8e-05,20.17439]
[1777234182353,41.07,78251.35,0.0,-0.18115,8e-05,20.16731]
[1777234185346,41.07,78258.82,0.0,-0.18053,8e-05,20.1257]
[1777234185361,41.07,78258.82,0.0,-0.18053,8e-05,20.1257]
[1777234185427,41.07,78258.78,0.0,-0.18053,8e-05,20.12602]
[1777234186958,41.07,78258.78,0.0,-0.18053,8e-05,20.12602]
[1777234187059,41.07,78258.55,0.0,-0.18055,8e-05,20.12754]
[1777234189549,41.07,78258.55,0.0,-0.18056,8e-05,20.12766]
[1777234190104,41.07,78257.38,0.0,-0.18066,8e-05,20.13444]
[1777234195127,41.07,78255.95,0.0,-0.18078,8e-05,20.14279]
[1777234195576,41.07,78255.53,0.0,-0.18082,8e-05,20.14538]
[1777234196450,41.07,78255.53,0.0,-0.18082,8e-05,20.1455]
[1777234199230,41.07,78255.46,0.0,-0.18083,8e-05,20.14601]
[1777234199470,41.07,78255.43,0.0,-0.18084,8e-05,20.14643]
[1777234204505,41.07,78248.25,0.0,-0.18144,8e-05,20.18642]
[1777234209540,41.07,78249.11,0.0,-0.18136,8e-05,20.18122]
[1777234214578,41.07,78247.87,0.0,-0.18146,8e-05,20.18774]
[1777234219612,41.07,78244.06,0.0,-0.18177,8e-05,20.2085]
[1777234224647,41.07,78236.82,0.0,-0.18237,8e-05,20.24849]
[1777234229685,41.07,78234.79,0.0,-0.18253,8e-05,20.25921]
[1777234234721,41.07,78232.27,0.0,-0.18272,8e-05,20.26911]
[1777234239755,41.07,78232.81,0.0,-0.18267,8e-05,20.26622]
[1777234244790,41.07,78233.13,0.0,-0.18264,8e-05,20.26401]
[1777234249827,41.06,78234.51,0.0,-0.18251,8e-05,20.25566]
[1777234255923,41.06,78234.21,0.0,-0.18253,8e-05,20.25669]
[1777234260503,41.06,78239.46,0.0,-0.18209,8e-05,20.22752]
[1777234260902,41.06,78239.41,0.0,-0.18209,8e-05,20.22789]
[1777234262561,41.06,78239.42,0.0,-0.1821,8e-05,20.22793]
[1777234262918,41.06,78239.48,0.0,-0.18209,8e-05,20.22769]
[1777234267952,41.06,78239.51,0.0,-0.18209,8e-05,20.2279]
[1777234272986,41.07,78241.7,0.0,-0.18191,8e-05,20.21592]
[1777234278023,41.07,78242.33,0.0,-0.18186,8e-05,20.21258]
[1777234283057,41.07,78244.39,0.0,-0.18169,8e-05,20.20121]
[1777234288093,41.07,78244.96,0.0,-0.18165,8e-05,20.19815]
[1777234290495,41.07,78245.0,0.0,-0.18164,8e-05,20.19796]
[1777234291115,41.07,78245.37,0.0,-0.18159,8e-05,20.19233]
[1777234292421,41.07,78244.97,0.0,-0.18162,8e-05,20.19459]
[1777234293132,41.07,78242.56,0.0,-0.18183,8e-05,20.20807]
[1777234298170,41.07,78243.08,0.0,-0.18178,8e-05,20.20518]
[1777234303203,41.07,78244.47,0.0,-0.18167,8e-05,20.19739]
[1777234308252,41.07,78245.22,0.0,-0.1816,8e-05,20.19317]
[1777234313274,41.07,78244.14,0.0,-0.18169,8e-05,20.19914]
[1777234318307,41.07,78242.73,0.0,-0.18181,8e-05,20.20692]
[1777234322819,41.07,78242.83,0.0,-0.1818,8e-05,20.20631]
[1777234323028,41.07,78243.67,0.0,-0.18173,8e-05,20.2016]
[1777234323647,41.07,78243.67,0.0,-0.18173,8e-05,20.2016]
[1777234323683,41.07,78245.18,0.0,-0.1816,8e-05,20.19316]
[1777234327242,41.07,78246.35,0.0,-0.1815,8e-05,20.18663]
[1777234327321,41.07,78246.59,0.0,-0.18148,8e-05,20.18529]
[1777234330492,41.07,78246.59,0.0,-0.18148,8e-05,20.18529]
[1777234330593,41.07,78247.15,0.0,-0.18144,8e-05,20.18216]
[1777234331377,41.07,78247.15,0.0,-0.18144,8e-05,20.18216]
[1777234331478,41.07,78247.84,0.0,-0.18138,8e-05,20.1783]
[1777234336486,41.07,78248.77,0.0,-0.1813,8e-05,20.17308]
[1777234342222,41.07,78249.48,0.0,-0.18124,8e-05,20.1692]
[1777234347512,41.07,78251.04,0.0,-0.18112,8e-05,20.16136]
[1777234352547,41.07,78253.39,0.0,-0.18091,8e-05,20.14512]
[1777234357582,41.07,78253.76,0.0,-0.18088,8e-05,20.14328]
[1777234362617,41.07,78255.26,0.0,-0.18076,8e-05,20.13517]
[1777234368658,41.07,78256.24,0.0,-0.18069,8e-05,20.13007]
[1777234373697,41.07,78257.17,0.0,-0.18061,8e-05,20.12523]
[1777234379737,41.07,78257.36,0.0,-0.1806,8e-05,20.12456]
[1777234384773,41.07,78252.75,0.0,-0.18099,8e-05,20.15067]
[1777234389300,41.07,78251.61,0.0,-0.18109,8e-05,20.15724]
[1777234389323,41.07,78251.61,0.0,-0.18109,8e-05,20.15724]
[1777234389602,41.08,78245.42,0.0,-0.18161,8e-05,20.19194]
[1777234390224,41.08,78231.33,0.0,-0.1828,8e-05,20.27065]
[1777234392571,41.08,78227.9,0.0,-0.18309,8e-05,20.28993]
[1777234392836,41.08,78226.62,0.0,-0.1832,8e-05,20.29702]
[1777234401896,41.08,78216.99,0.0,-0.18401,8e-05,20.35039]
[1777234407366,41.07,78214.08,0.0,-0.18425,8e-05,20.36645]
[1777234412977,41.07,78213.78,0.0,-0.18425,8e-05,20.36404]
[1777234418013,41.07,78213.71,0.0,-0.18425,8e-05,20.36412]
[1777234424057,41.07,78213.08,0.0,-0.1843,8e-05,20.36726]
[1777234429092,41.07,78214.37,0.0,-0.18418,8e-05,20.35974]
[1777234434127,41.07,78215.4,0.0,-0.18409,8e-05,20.35364]
[1777234439162,41.07,78216.65,0.0,-0.18398,8e-05,20.34629]
[1777234445208,41.07,78217.6,0.0,-0.18389,8e-05,20.3405]
[1777234451073,41.07,78218.11,0.0,-0.18384,8e-05,20.33732]
[1777234456285,41.06,78218.43,0.0,-0.18381,8e-05,20.33488]
[1777234461320,41.06,78218.88,0.0,-0.18376,8e-05,20.33186]
[1777234467405,41.06,78212.91,0.0,-0.18426,8e-05,20.36435]
[1777234472723,41.06,78209.54,0.0,-0.18451,8e-05,20.37864]
[1777234478438,41.06,78209.96,0.0,-0.18445,8e-05,20.37522]
[1777234483473,41.05,78211.23,0.0,-0.18433,8e-05,20.36727]
[1777234489877,41.05,78211.78,0.0,-0.18428,8e-05,20.36353]
[1777234490937,41.05,78212.21,0.0,-0.18424,8e-05,20.36079]
[1777234491067,41.05,78212.21,0.0,-0.18424,8e-05,20.36079]
[1777234491175,41.05,78212.21,0.0,-0.18424,8e-05,20.36079]
[1777234491221,41.05,78212.42,0.0,-0.18422,8e-05,20.35946]
[1777234493164,41.05,78202.29,0.0,-0.18507,9e-05,20.41572]
[1777234493197,41.05,78202.29,0.0,-0.18507,9e-05,20.41572]
[1777234499068,41.05,78195.23,0.0,-0.18566,9e-05,20.45386]
[1777234505627,41.04,78193.34,0.0,-0.1858,9e-05,20.46284]
[1777234511670,41.04,78192.57,0.0,-0.18585,9e-05,20.466]
[1777234517307,41.04,78194.82,0.0,-0.18564,9e-05,20.45271]
[1777234522746,41.04,78193.01,0.0,-0.18579,9e-05,20.46208]
[1777234527826,41.03,78192.67,0.0,-0.18581,9e-05,20.4632]
[1777234533825,41.03,78192.02,0.0,-0.18582,9e-05,20.46234]
[1777234538881,41.03,78192.09,0.0,-0.18582,9e-05,20.46195]
[1777234543893,41.03,78192.17,0.0,-0.18581,9e-05,20.46151]
[1777234547887,41.03,78191.98,0.0,-0.18583,9e-05,20.46258]
[1777234548097,41.03,78195.55,0.0,-0.18552,9e-05,20.4427]
[1777234549312,41.03,78207.65,0.0,-0.18449,8e-05,20.37531]
[1777234550406,41.03,78207.65,0.0,-0.18449,8e-05,20.37531]
[1777234550419,41.03,78207.65,0.0,-0.18449,8e-05,20.37531]
[1777234552155,41.03,78209.5,0.0,-0.18433,8e-05,20.36477]
[1777234552240,41.03,78210.73,0.0,-0.18423,8e-05,20.35785]
[1777234552578,41.03,78210.73,0.0,-0.18423,8e-05,20.35785]
[1777234552959,41.03,78210.73,0.0,-0.18423,8e-05,20.35778]
[1777234554615,41.03,78211.38,0.0,-0.18417,8e-05,20.35409]
[1777234555526,41.03,78211.68,0.0,-0.18414,8e-05,20.35227]
[1777234556218,41.03,78211.68,0.0,-0.18414,8e-05,20.35227]
[1777234556241,41.03,78212.57,0.0,-0.18407,8e-05,20.34731]
[1777234560630,41.03,78212.87,0.0,-0.18404,8e-05,20.34533]
[1777234561025,41.03,78211.48,0.0,-0.18416,8e-05,20.353]
[1777234562468,41.03,78211.48,0.0,-0.18416,8e-05,20.353]
[1777234562485,41.03,78211.48,0.0,-0.18416,8e-05,20.353]
[1777234563039,41.03,78211.93,0.0,-0.18411,8e-05,20.3503]
[1777234568107,41.03,78214.3,0.0,-0.18391,8e-05,20.33662]
[1777234573587,41.03,78213.44,0.0,-0.18397,8e-05,20.34108]
[1777234580164,41.03,78213.45,0.0,-0.18396,8e-05,20.34034]
[1777234585193,41.02,78212.68,0.0,-0.18402,8e-05,20.34419]
[1777234590229,41.02,78211.3,0.0,-0.18413,8e-05,20.35142]
[1777234596077,41.02,78211.01,0.0,-0.18413,8e-05,20.34914]
[1777234601085,41.02,78207.09,0.0,-0.18445,8e-05,20.37011]
[1777234602945,41.02,78206.81,0.0,-0.18447,8e-05,20.37142]
[1777234603320,41.02,78206.81,0.0,-0.18447,8e-05,20.37142]
[1777234608391,41.02,78206.11,0.0,-0.18452,8e-05,20.37472]
[1777234612961,41.02,78206.05,0.0,-0.18452,8e-05,20.37469]
[1777234618461,41.01,78206.72,0.0,-0.18445,8e-05,20.37013]
[1777234620678,41.01,78206.72,0.0,-0.18445,8e-05,20.36989]
[1777234621317,41.01,78206.72,0.0,-0.18445,8e-05,20.36989]
[1777234621447,41.01,78206.82,0.0,-0.18444,8e-05,20.36922]
[1777234626480,41.01,78195.46,0.0,-0.18539,9e-05,20.43172]
[1777234631516,41.01,78195.92,0.0,-0.18534,9e-05,20.42805]
[1777234636517,41.01,78195.35,0.0,-0.18538,9e-05,20.43052]
[1777234642593,41.01,78192.44,0.0,-0.18561,9e-05,20.44605]
[1777234648671,41.01,78194.99,0.0,-0.18541,9e-05,20.43256]
[1777234653730,41.01,78195.03,0.0,-0.18539,9e-05,20.42923]
[1777234662733,41.01,78193.91,0.0,-0.1855,9e-05,20.43648]
[1777234667768,41.01,78192.16,0.0,-0.18565,9e-05,20.44656]
[1777234672804,41.01,78188.38,0.0,-0.18598,9e-05,20.46816]
[1777234677838,41.01,78184.08,0.0,-0.18636,9e-05,20.49247]
[1777234682876,41.01,78184.5,0.0,-0.18632,9e-05,20.49039]
[1777234688951,41.02,78180.69,0.0,-0.18666,9e-05,20.51206]
[1777234693396,41.02,78179.28,0.0,-0.18678,9e-05,20.52002]
[1777234698401,41.02,78178.5,0.0,-0.18685,9e-05,20.52451]
[1777234699785,41.02,78179.29,0.0,-0.18678,9e-05,20.52016]
[1777234700463,41.02,78179.29,0.0,-0.18678,9e-05,20.52016]
[1777234700564,41.02,78180.7,0.0,-0.18666,9e-05,20.51232]
[1777234702141,41.02,78180.7,0.0,-0.18666,9e-05,20.51235]
[1777234702182,41.02,78180.7,0.0,-0.18666,9e-05,20.51235]
[1777234702496,41.02,78180.7,0.0,-0.18666,9e-05,20.51235]
[1777234702525,41.02,78183.17,0.0,-0.18645,9e-05,20.49864]
[1777234708050,41.02,78182.96,0.0,-0.18647,9e-05,20.50013]
[1777234711194,41.02,78182.85,0.0,-0.18649,9e-05,20.5009]
[1777234711644,41.02,78182.11,0.0,-0.18653,9e-05,20.50149]
[1777234712632,41.02,78182.11,0.0,-0.18653,9e-05,20.50149]
[1777234713085,41.02,78180.56,0.0,-0.18666,9e-05,20.51016]
[1777234718120,41.02,78179.97,0.0,-0.18671,9e-05,20.51365]
[1777234723156,41.02,78177.35,0.0,-0.18694,9e-05,20.52839]
[1777234728633,41.02,78177.1,0.0,-0.18696,9e-05,20.52981]
[1777234728691,41.02,78176.77,0.0,-0.18699,9e-05,20.53174]
[1777234732113,41.02,78184.61,0.0,-0.18632,9e-05,20.48826]
[1777234733963,41.02,78185.26,0.0,-0.18627,9e-05,20.48471]
[1777234733997,41.02,78185.26,0.0,-0.18627,9e-05,20.48471]
[1777234734728,41.02,78185.64,0.0,-0.18624,9e-05,20.48267]
[1777234734754,41.02,78185.64,0.0,-0.18624,9e-05,20.48267]
[1777234742288,41.02,78184.28,0.0,-0.18636,9e-05,20.49078]
[1777234747324,41.02,78178.95,0.0,-0.18682,9e-05,20.52073]
[1777234752359,41.02,78177.12,0.0,-0.18698,9e-05,20.53116]
[1777234758401,41.02,78175.32,0.0,-0.18714,9e-05,20.54147]
[1777234761145,41.02,78174.97,0.0,-0.18717,9e-05,20.54352]
[1777234761182,41.02,78174.97,0.0,-0.18717,9e-05,20.54352]
[1777234761382,41.02,78174.97,0.0,-0.18717,9e-05,20.54352]
[1777234761476,41.02,78174.97,0.0,-0.18717,9e-05,20.54361]
[1777234765731,41.02,78174.97,0.0,-0.18717,9e-05,20.54361]
[1777234772500,41.03,78169.74,0.0,-0.18761,9e-05,20.56959]
[1777234777538,41.03,78167.22,0.0,-0.18783,9e-05,20.58379]
[1777234782572,41.03,78167.51,0.0,-0.18781,9e-05,20.58241]
[1777234787126,41.03,78167.21,0.0,-0.18783,9e-05,20.58411]
[1777234787723,41.03,78167.21,0.0,-0.18783,9e-05,20.58411]
[1777234787755,41.03,78167.21,0.0,-0.18783,9e-05,20.58411]
[1777234791821,41.03,78165.77,0.0,-0.18796,9e-05,20.59235]
[1777234792643,41.03,78165.46,0.0,-0.18799,9e-05,20.59408]
[1777234797677,41.03,78164.81,0.0,-0.18805,9e-05,20.59796]
[1777234802713,41.03,78164.4,0.0,-0.18808,9e-05,20.60047]
[1777234807763,41.03,78162.74,0.0,-0.18823,9e-05,20.60983]
[1777234809434,41.03,78162.3,0.0,-0.18827,9e-05,20.61221]
[1777234809883,41.03,78161.06,0.0,-0.18837,9e-05,20.61913]
[1777234819909,41.03,78157.2,0.0,-0.18871,9e-05,20.64068]
[1777234823647,41.03,78157.2,0.0,-0.18871,9e-05,20.64068]
[1777234825563,41.03,78156.76,0.0,-0.18875,9e-05,20.64317]
[1777234825587,41.03,78156.76,0.0,-0.18875,9e-05,20.64317]
[1777234826371,41.03,78156.51,0.0,-0.18877,9e-05,20.64457]
[1777234826388,41.03,78156.51,0.0,-0.18877,9e-05,20.64457]
[1777234826713,41.03,78156.76,0.0,-0.18875,9e-05,20.64319]
[1777234831717,41.03,78156.49,0.0,-0.18877,9e-05,20.64475]
[1777234836650,41.03,78156.54,0.0,-0.18875,9e-05,20.64098]
[1777234837080,41.03,78155.07,0.0,-0.18887,9e-05,20.64913]
[1777234837099,41.03,78155.07,0.0,-0.18887,9e-05,20.64913]
[1777234837377,41.03,78155.07,0.0,-0.18887,9e-05,20.64913]
[1777234837718,41.03,78150.67,0.0,-0.18925,9e-05,20.67356]
[1777234838582,41.03,78150.67,0.0,-0.18925,9e-05,20.67356]
[1777234838598,41.03,78150.67,0.0,-0.18925,9e-05,20.67356]
[1777234843619,41.03,78144.28,0.0,-0.1898,9e-05,20.70881]
[1777234844278,41.03,78147.36,0.0,-0.18953,9e-05,20.69163]
[1777234844306,41.03,78147.65,0.0,-0.18951,9e-05,20.69002]
[1777234850124,41.03,78149.84,0.0,-0.18932,9e-05,20.67774]
[1777234857055,41.03,78152.59,0.0,-0.18908,9e-05,20.66242]
[1777234863139,41.03,78150.71,0.0,-0.18924,9e-05,20.67273]
[1777234870264,41.03,78148.31,0.0,-0.18945,9e-05,20.68591]
[1777234876223,41.03,78147.57,0.0,-0.18951,9e-05,20.68991]
[1777234877534,41.03,78147.57,0.0,-0.18951,9e-05,20.68991]
[1777234881164,41.03,78148.25,0.0,-0.18945,9e-05,20.68607]
[1777234881181,41.03,78148.25,0.0,-0.18945,9e-05,20.68607]
[1777234883195,41.03,78148.25,0.0,-0.18945,9e-05,20.68606]
[1777234883200,41.03,78148.25,0.0,-0.18945,9e-05,20.68606]
[1777234883228,41.03,78148.25,0.0,-0.18945,9e-05,20.68606]
[1777234883236,41.03,78148.25,0.0,-0.18945,9e-05,20.68604]
[1777234890404,41.03,78147.17,0.0,-0.18954,9e-05,20.69194]
[1777234900474,41.03,78146.64,0.0,-0.18956,9e-05,20.6912]
[1777234906437,41.03,78146.07,0.0,-0.18961,9e-05,20.69433]
[1777234908629,41.03,78146.07,0.0,-0.18961,9e-05,20.69433]
[1777234908832,41.03,78146.07,0.0,-0.18961,9e-05,20.69433]
[1777234908730,41.03,78147.42,0.0,-0.18949,9e-05,20.68684]
[1777234909348,41.03,78147.42,0.0,-0.18949,9e-05,20.68684]
[1777234909369,41.03,78147.42,0.0,-0.18949,9e-05,20.68684]
[1777234910545,41.03,78168.97,0.0,-0.18763,9e-05,20.56709]
[1777234911652,41.03,78168.97,0.0,-0.18763,9e-05,20.56709]
[1777234911841,41.03,78170.01,0.0,-0.18755,9e-05,20.56144]
[1777234913737,41.03,78170.01,0.0,-0.18755,9e-05,20.56159]
[1777234913768,41.03,78170.01,0.0,-0.18755,9e-05,20.56159]
[1777234915458,41.03,78170.3,0.0,-0.18753,9e-05,20.56029]
[1777234915469,41.03,78170.3,0.0,-0.18753,9e-05,20.56029]
[1777234915512,41.03,78170.3,0.0,-0.18753,9e-05,20.56029]
[1777234915871,41.03,78169.85,0.0,-0.18757,9e-05,20.5631]
[1777234917738,41.03,78169.85,0.0,-0.18757,9e-05,20.5631]
[1777234917804,41.03,78169.85,0.0,-0.18757,9e-05,20.5631]
[1777234922817,41.03,78161.44,0.0,-0.18829,9e-05,20.60969]
[1777234928591,41.03,78166.69,0.0,-0.18784,9e-05,20.58017]
[1777234930660,41.03,78172.53,0.0,-0.18733,9e-05,20.54767]
[1777234930685,41.03,78172.69,0.0,-0.18732,9e-05,20.54687]
[1777234932374,41.03,78172.69,0.0,-0.18732,9e-05,20.547]
[1777234932401,41.03,78172.69,0.0,-0.18732,9e-05,20.547]
[1777234932619,41.03,78174.32,0.0,-0.18718,9e-05,20.53792]
[1777234934034,41.03,78174.83,0.0,-0.18714,9e-05,20.53507]
[1777234934632,41.03,78175.27,0.0,-0.1871,9e-05,20.53262]
[1777234937284,41.03,78179.46,0.0,-0.18675,9e-05,20.50961]
[1777234937433,41.03,78179.46,0.0,-0.18675,9e-05,20.50961]
[1777234937544,41.03,78179.46,0.0,-0.18675,9e-05,20.50961]
[1777234937653,41.03,78179.61,0.0,-0.18674,9e-05,20.50893]
[1777234940658,41.03,78183.2,0.0,-0.18643,9e-05,20.48928]
[1777234946148,41.03,78184.1,0.0,-0.18637,9e-05,20.4849]
[1777234952795,41.03,78184.55,0.0,-0.18634,9e-05,20.48322]
[1777234953618,41.04,78184.85,0.0,-0.1863,9e-05,20.47839]
[1777234957200,41.04,78185.13,0.0,-0.18628,9e-05,20.47728]
[1777234962828,41.04,78195.37,0.0,-0.18541,9e-05,20.42094]
[1777234967863,41.04,78192.68,0.0,-0.18565,9e-05,20.43631]
[1777234972899,41.04,78190.9,0.0,-0.1858,9e-05,20.44608]
[1777234979948,41.04,78191.99,0.0,-0.18571,9e-05,20.44046]
[1777234988007,41.04,78191.69,0.0,-0.18575,9e-05,20.44259]
[1777234993040,41.04,78191.74,0.0,-0.18574,9e-05,20.44256]
[1777234999081,41.04,78191.16,0.0,-0.1858,9e-05,20.44605]
[1777235004117,41.04,78191.18,0.0,-0.18579,9e-05,20.44541]
[1777235009153,41.04,78191.28,0.0,-0.18578,9e-05,20.44504]
[1777235014188,41.04,78191.36,0.0,-0.18576,9e-05,20.44119]
[1777235017889,41.04,78191.1,0.0,-0.18578,9e-05,20.44271]
[1777235017971,41.04,78191.1,0.0,-0.18578,9e-05,20.44271]
[1777235021055,41.04,78184.35,0.0,-0.18635,9e-05,20.48014]
[1777235027280,41.04,78182.78,0.0,-0.18648,9e-05,20.48858]
[1777235030558,41.04,78182.78,0.0,-0.18648,9e-05,20.48858]
[1777235039363,41.04,78184.05,0.0,-0.18637,9e-05,20.48137]
[1777235044398,41.04,78181.97,0.0,-0.18655,9e-05,20.49289]
[1777235049433,41.04,78184.2,0.0,-0.18636,9e-05,20.48046]
[1777235054470,41.04,78182.42,0.0,-0.18651,9e-05,20.49042]
[1777235059508,41.04,78181.36,0.0,-0.1866,9e-05,20.49638]
[1777235064544,41.04,78181.85,0.0,-0.18656,9e-05,20.49371]
[1777235069579,41.04,78189.63,0.0,-0.1859,9e-05,20.45046]
[1777235075620,41.04,78191.02,0.0,-0.18575,9e-05,20.43871]
[1777235081743,41.04,78191.0,0.0,-0.18575,9e-05,20.43842]
[1777235087704,41.04,78193.48,0.0,-0.18553,9e-05,20.42422]
[1777235095280,41.04,78194.0,0.0,-0.18548,9e-05,20.42112]
[1777235100798,41.04,78196.16,0.0,-0.18529,9e-05,20.40861]
[1777235105082,41.04,78198.3,0.0,-0.18511,9e-05,20.39653]
[1777235105183,41.04,78198.82,0.0,-0.18506,9e-05,20.39352]
[1777235111953,41.04,78200.18,0.0,-0.18494,9e-05,20.38561]
[1777235117917,41.03,78202.78,0.0,-0.18471,9e-05,20.37076]
[1777235118520,41.03,78202.78,0.0,-0.18471,9e-05,20.37076]
[1777235118620,41.03,78203.93,0.0,-0.18461,9e-05,20.36428]
[1777235123959,41.03,78205.37,0.0,-0.18449,9e-05,20.35594]
[1777235129538,41.03,78205.37,0.0,-0.18449,9e-05,20.35594]
[1777235134636,41.03,78206.13,0.0,-0.18439,8e-05,20.34744]
[1777235135045,41.03,78207.0,0.0,-0.18432,8e-05,20.34259]
[1777235140080,41.03,78214.71,0.0,-0.18366,8e-05,20.29933]
[1777235145115,41.03,78214.18,0.0,-0.1837,8e-05,20.30212]
[1777235152234,41.03,78215.63,0.0,-0.18357,8e-05,20.29384]
[1777235158206,41.03,78216.6,0.0,-0.18349,8e-05,20.28804]
[1777235161533,41.03,78216.6,0.0,-0.18349,8e-05,20.28804]
[1777235165348,41.03,78216.99,0.0,-0.18345,8e-05,20.28538]
[1777235165377,41.03,78216.99,0.0,-0.18345,8e-05,20.28538]
[1777235165427,41.03,78216.99,0.0,-0.18345,8e-05,20.28538]
[1777235165580,41.03,78218.78,0.0,-0.18329,8e-05,20.27531]
[1777235171297,41.03,78221.36,0.0,-0.18307,8e-05,20.26061]
[1777235182444,41.03,78221.17,0.0,-0.18308,8e-05,20.26121]
[1777235190429,41.02,78220.04,0.0,-0.18317,8e-05,20.26714]
[1777235196133,41.02,78219.79,0.0,-0.18317,8e-05,20.26471]
[1777235201206,41.02,78220.14,0.0,-0.18313,8e-05,20.26236]
[1777235206511,41.02,78219.32,0.0,-0.18319,8e-05,20.26648]
[1777235206786,41.02,78219.39,0.0,-0.18319,8e-05,20.266]
[1777235208580,41.02,78219.39,0.0,-0.18318,8e-05,20.26592]
[1777235208670,41.02,78229.05,0.0,-0.18237,8e-05,20.21188]
[1777235214608,41.02,78226.77,0.0,-0.18256,8e-05,20.22454]
[1777235219643,41.02,78226.38,0.0,-0.18259,8e-05,20.22661]
[1777235225686,41.02,78226.03,0.0,-0.18262,8e-05,20.22844]
[1777235230723,41.02,78225.77,0.0,-0.18264,8e-05,20.22981]
[1777235235758,41.02,78224.4,0.0,-0.18275,8e-05,20.23739]
[1777235240532,41.02,78220.95,0.0,-0.18304,8e-05,20.25661]
[1777235242473,41.02,78217.89,0.0,-0.1833,8e-05,20.2736]
[1777235242482,41.02,78217.89,0.0,-0.1833,8e-05,20.2736]
[1777235242491,41.02,78217.89,0.0,-0.1833,8e-05,20.2736]
[1777235242605,41.02,78217.89,0.0,-0.1833,8e-05,20.2736]
[1777235248849,41.02,78217.87,0.0,-0.1833,8e-05,20.27333]
[1777235250604,41.02,78217.56,0.0,-0.18332,8e-05,20.275]
[1777235250863,41.02,78217.45,0.0,-0.18333,8e-05,20.27555]
[1777235254641,41.02,78217.59,0.0,-0.18329,8e-05,20.27099]
[1777235254800,41.02,78217.59,0.0,-0.18329,8e-05,20.27099]
[1777235255898,41.02,78206.21,0.0,-0.18426,9e-05,20.33429]
[1777235260932,41.02,78207.81,0.0,-0.18411,8e-05,20.32467]
[1777235263885,41.01,78209.46,0.0,-0.18397,8e-05,20.31519]
[1777235264027,41.01,78209.46,0.0,-0.18397,8e-05,20.31519]
[1777235265969,41.01,78235.08,0.0,-0.18179,8e-05,20.17176]
[1777235266404,41.01,78235.08,0.0,-0.18179,8e-05,20.17176]
[1777235266868,41.01,78235.08,0.0,-0.18179,8e-05,20.17176]
[1777235266976,41.01,78233.26,0.0,-0.18195,8e-05,20.182]
[1777235267596,41.01,78233.26,0.0,-0.18195,8e-05,20.182]
[1777235273088,41.01,78226.78,0.0,-0.1825,8e-05,20.21838]
[1777235279060,41.01,78222.91,0.0,-0.18283,8e-05,20.24016]
[1777235285102,41.01,78220.52,0.0,-0.18303,8e-05,20.2536]
[1777235292786,41.01,78220.96,0.0,-0.18299,8e-05,20.25117]
[1777235293262,41.01,78220.96,0.0,-0.18299,8e-05,20.25117]
[1777235293270,41.01,78220.96,0.0,-0.18299,8e-05,20.25117]
[1777235293272,41.01,78221.41,0.0,-0.18296,8e-05,20.24864]
[1777235295276,41.01,78221.41,0.0,-0.18296,8e-05,20.24864]
[1777235295287,41.02,78219.17,0.0,-0.18315,8e-05,20.2614]
[1777235301140,41.04,78227.85,0.0,-0.18255,8e-05,20.2221]
[1777235306261,41.08,78226.63,0.0,-0.18288,8e-05,20.24475]
[1777235307318,41.1,78227.57,0.0,-0.18291,8e-05,20.24715]
[1777235308039,41.1,78227.57,0.0,-0.18291,8e-05,20.24715]
[1777235313309,41.15,78227.4,0.0,-0.18319,8e-05,20.26439]
[1777235318395,41.18,78227.97,0.0,-0.18333,8e-05,20.27388]
[1777235323689,41.22,78227.97,0.0,-0.18351,8e-05,20.28663]
[1777235329824,41.25,78232.49,0.0,-0.18332,8e-05,20.27455]
[1777235331957,41.27,78232.49,0.0,-0.1834,8e-05,20.28037]
[1777235332273,41.29,78232.72,0.0,-0.18351,8e-05,20.28744]
[1777235333816,41.3,78233.62,0.0,-0.18347,8e-05,20.28513]
[1777235333843,41.3,78233.62,0.0,-0.18347,8e-05,20.28513]
[1777235333890,41.3,78233.62,0.0,-0.18347,8e-05,20.28513]
[1777235335840,41.3,78234.19,0.0,-0.18346,8e-05,20.28458]
[1777235335942,41.31,78236.55,0.0,-0.1833,8e-05,20.27408]
[1777235341489,41.34,78237.23,0.0,-0.18342,8e-05,20.28241]
[1777235348555,41.39,78242.77,0.0,-0.18324,8e-05,20.27147]
[1777235353900,41.43,78244.4,0.0,-0.18328,8e-05,20.27484]
[1777235362655,41.46,78249.42,0.0,-0.18303,8e-05,20.25918]
[1777235366575,41.46,78249.0,0.0,-0.18308,8e-05,20.26234]
[1777235366683,41.46,78249.0,0.0,-0.18308,8e-05,20.26234]
[1777235368462,41.46,78248.56,0.0,-0.18315,8e-05,20.26674]
[1777235368697,41.47,78249.35,0.0,-0.18308,8e-05,20.26257]
[1777235373789,41.47,78249.19,0.0,-0.18309,8e-05,20.26081]
[1777235379962,41.47,78247.07,0.0,-0.18328,8e-05,20.27328]
[1777235385816,41.47,78243.04,0.0,-0.18364,8e-05,20.29703]
[1777235390852,41.48,78241.29,0.0,-0.18379,8e-05,20.30752]
[1777235395887,41.48,78239.97,0.0,-0.18392,8e-05,20.31553]
[1777235400891,41.48,78239.47,0.0,-0.18396,8e-05,20.31871]
[1777235404320,41.49,78253.56,0.0,-0.18283,8e-05,20.24397]
[1777235409984,41.51,78258.19,0.0,-0.18258,8e-05,20.22796]
[1777235415020,41.54,78263.8,0.0,-0.18224,8e-05,20.2061]
[1777235421063,41.56,78267.22,0.0,-0.1821,8e-05,20.19752]
[1777235426407,41.57,78269.68,0.0,-0.18195,8e-05,20.18745]
[1777235434771,41.58,78277.56,0.0,-0.1813,8e-05,20.14202]
[1777235436835,41.58,78278.36,0.0,-0.18124,8e-05,20.13799]
[1777235437174,41.58,78282.92,0.0,-0.18086,8e-05,20.11303]
[1777235438280,41.58,78282.92,0.0,-0.18086,8e-05,20.11303]
[1777235438301,41.58,78282.92,0.0,-0.18086,8e-05,20.11303]
[1777235438355,41.58,78297.04,0.0,-0.17969,8e-05,20.03518]
[1777235439514,41.58,78296.53,0.0,-0.17974,8e-05,20.03829]
[1777235440411,41.58,78295.52,0.0,-0.17983,8e-05,20.04406]
[1777235446237,41.58,78288.88,0.0,-0.18039,8e-05,20.08162]
[1777235451243,41.58,78286.54,0.0,-0.18059,8e-05,20.09523]
[1777235457314,41.59,78284.24,0.0,-0.1808,8e-05,20.10903]
[1777235462355,41.59,78284.87,0.0,-0.18076,8e-05,20.10659]
[1777235471414,41.59,78286.14,0.0,-0.18066,8e-05,20.10017]
[1777235476449,41.59,78291.73,0.0,-0.18022,8e-05,20.07046]
[1777235481484,41.6,78290.89,0.0,-0.18031,8e-05,20.0764]
[1777235487162,41.6,78291.39,0.0,-0.18028,8e-05,20.0747]
[1777235489523,41.6,78302.62,0.0,-0.17936,8e-05,20.01353]
[1777235494645,41.63,78300.75,0.0,-0.17966,8e-05,20.03158]
[1777235503573,41.67,78298.36,0.0,-0.18005,8e-05,20.05868]
[1777235506463,41.67,78293.39,0.0,-0.18051,8e-05,20.08896]
[1777235506515,41.68,78293.66,0.0,-0.18052,8e-05,20.09017]
[1777235507377,41.68,78293.66,0.0,-0.18052,8e-05,20.09017]
[1777235507469,41.68,78293.66,0.0,-0.18053,8e-05,20.09041]
[1777235508676,41.68,78294.14,0.0,-0.18049,8e-05,20.08802]
[1777235508778,41.68,78294.44,0.0,-0.18046,8e-05,20.08636]
[1777235511616,41.68,78295.89,0.0,-0.18035,8e-05,20.07888]
[1777235512452,41.68,78312.71,0.0,-0.17897,8e-05,19.9865]
[1777235517742,41.69,78306.57,0.0,-0.1795,8e-05,20.02224]
[1777235522859,41.69,78311.58,0.0,-0.17911,8e-05,19.99566]
[1777235528521,41.69,78317.21,0.0,-0.17866,8e-05,19.96582]
[1777235532416,41.7,78326.68,0.0,-0.1779,8e-05,19.91425]
[1777235532455,41.7,78326.68,0.0,-0.1779,8e-05,19.91425]
[1777235532785,41.7,78329.43,0.0,-0.17767,8e-05,19.89936]
[1777235532794,41.7,78329.43,0.0,-0.17767,8e-05,19.89936]
[1777235532798,41.7,78329.43,0.0,-0.17767,8e-05,19.89936]
[1777235532985,41.7,78329.36,0.0,-0.17768,8e-05,19.89975]
[1777235538893,41.7,78327.58,0.0,-0.17784,8e-05,19.91049]
[1777235543927,41.7,78327.73,0.0,-0.17784,8e-05,19.91042]
[1777235546424,41.7,78327.56,0.0,-0.17785,8e-05,19.91151]
[1777235546524,41.7,78327.15,0.0,-0.17789,8e-05,19.91407]
[1777235548677,41.7,78327.15,0.0,-0.17789,8e-05,19.91407]
[1777235548778,41.7,78327.15,0.0,-0.1779,8e-05,19.91437]
[1777235550112,41.7,78327.15,0.0,-0.1779,8e-05,19.91437]
[1777235550180,41.7,78326.24,0.0,-0.17797,8e-05,19.91954]
[1777235553365,41.71,78314.56,0.0,-0.17892,8e-05,19.98099]
[1777235558397,41.71,78309.3,0.0,-0.17937,8e-05,20.01125]
[1777235563365,41.71,78306.36,0.0,-0.17963,8e-05,20.02902]
[1777235563465,41.71,78300.11,0.0,-0.18015,8e-05,20.06371]
[1777235569107,41.72,78292.75,0.0,-0.18078,8e-05,20.10561]
[1777235574143,41.72,78290.89,0.0,-0.18094,8e-05,20.11683]
[1777235579177,41.72,78289.37,0.0,-0.18108,8e-05,20.12619]
[1777235584216,41.73,78290.79,0.0,-0.18098,8e-05,20.11941]
[1777235589248,41.73,78290.36,0.0,-0.18103,8e-05,20.12284]
[1777235594285,41.73,78290.13,0.0,-0.18107,8e-05,20.12517]
[1777235596577,41.73,78294.56,0.0,-0.1807,8e-05,20.10104]
[1777235597553,41.73,78296.11,0.0,-0.18059,8e-05,20.09324]
[1777235599971,41.73,78295.93,0.0,-0.18061,8e-05,20.09475]
[1777235600008,41.73,78295.93,0.0,-0.18061,8e-05,20.09475]
[1777235601332,41.74,78295.93,0.0,-0.18061,8e-05,20.09501]
[1777235601753,41.74,78295.93,0.0,-0.18061,8e-05,20.09501]
[1777235602340,41.74,78295.04,0.0,-0.18069,8e-05,20.10016]
[1777235607375,41.74,78292.93,0.0,-0.18088,8e-05,20.11299]
[1777235614423,41.74,78292.71,0.0,-0.1809,8e-05,20.11226]
[1777235619458,41.75,78291.73,0.0,-0.181,8e-05,20.11882]
[1777235624493,41.75,78283.77,0.0,-0.18167,8e-05,20.16358]
[1777235629704,41.75,78284.02,0.0,-0.18165,8e-05,20.16255]
[1777235635629,41.76,78290.39,0.0,-0.18116,8e-05,20.12947]
[1777235641613,41.76,78290.81,0.0,-0.18114,8e-05,20.12851]
[1777235647654,41.76,78296.29,0.0,-0.18071,8e-05,20.09992]
[1777235651127,41.76,78296.29,0.0,-0.18071,8e-05,20.09992]
[1777235651682,41.77,78296.55,0.0,-0.1807,8e-05,20.09949]
[1777235656953,41.77,78306.77,0.0,-0.17988,8e-05,20.04448]
[1777235657113,41.77,78306.77,0.0,-0.17988,8e-05,20.04448]
[1777235657648,41.77,78309.23,0.0,-0.17968,8e-05,20.03127]
[1777235657729,41.77,78309.23,0.0,-0.17968,8e-05,20.03127]
[1777235657782,41.77,78309.23,0.0,-0.17968,8e-05,20.03127]
[1777235657836,41.77,78309.23,0.0,-0.17968,8e-05,20.03127]
[1777235657907,41.77,78309.23,0.0,-0.17968,8e-05,20.03127]
[1777235657915,41.77,78309.23,0.0,-0.17968,8e-05,20.03127]
[1777235658039,41.77,78309.23,0.0,-0.17968,8e-05,20.03127]
[1777235658209,41.77,78309.23,0.0,-0.17968,8e-05,20.03127]
[1777235658401,41.77,78309.23,0.0,-0.17968,8e-05,20.03127]
[1777235658588,41.77,78353.13,0.0,-0.1761,8e-05,19.78991]
[1777235658877,41.77,78353.13,0.0,-0.1761,8e-05,19.78991]
[1777235659128,41.77,78353.13,0.0,-0.1761,8e-05,19.78991]
[1777235659387,41.77,78353.13,0.0,-0.1761,8e-05,19.78991]
[1777235659483,41.77,78373.67,0.0,-0.17445,8e-05,19.67717]
[1777235660837,41.78,78373.67,0.0,-0.17452,8e-05,19.68212]
[1777235660855,41.78,78373.67,0.0,-0.17452,8e-05,19.68212]
[1777235660938,41.78,78378.42,0.0,-0.17414,8e-05,19.65623]
[1777235661809,41.78,78378.42,0.0,-0.17414,8e-05,19.65623]
[1777235661888,41.79,78375.78,0.0,-0.17436,8e-05,19.67116]
[1777235667006,41.79,78377.94,0.0,-0.1742,8e-05,19.66059]
[1777235667891,41.79,78373.87,0.0,-0.17454,8e-05,19.68337]
[1777235667962,41.8,78362.49,0.0,-0.17552,8e-05,19.75068]
[1777235669434,41.8,78362.49,0.0,-0.17552,8e-05,19.75068]
[1777235669536,41.8,78362.41,0.0,-0.17553,8e-05,19.75148]
[1777235670523,41.8,78362.41,0.0,-0.17553,8e-05,19.75148]
[1777235670540,41.8,78362.85,0.0,-0.1755,8e-05,19.74942]
[1777235671337,41.8,78362.85,0.0,-0.1755,8e-05,19.74942]
[1777235671423,41.8,78362.85,0.0,-0.1755,8e-05,19.74942]
[1777235677161,41.81,78360.3,0.0,-0.17571,8e-05,19.76181]
[1777235682617,41.81,78360.47,0.0,-0.17573,8e-05,19.763]
[1777235687676,41.82,78363.08,0.0,-0.17554,8e-05,19.75032]
[1777235696118,41.83,78359.91,0.0,-0.17585,8e-05,19.77139]
[1777235696166,41.83,78359.91,0.0,-0.17585,8e-05,19.77139]
[1777235696267,41.83,78360.43,0.0,-0.17581,8e-05,19.76891]
[1777235700774,41.83,78369.1,0.0,-0.17513,8e-05,19.72254]
[1777235702655,41.83,78369.03,0.0,-0.17514,8e-05,19.72322]
[1777235706125,41.84,78381.93,0.0,-0.17412,8e-05,19.65341]
[1777235708744,41.84,78381.94,0.0,-0.17412,8e-05,19.6539]
[1777235708771,41.84,78381.94,0.0,-0.17412,8e-05,19.6539]
[1777235709665,41.84,78381.94,0.0,-0.17412,8e-05,19.6539]
[1777235709682,41.84,78393.98,0.0,-0.17317,8e-05,19.58819]
[1777235715259,41.84,78388.06,0.0,-0.17366,8e-05,19.62233]
[1777235717675,41.84,78385.69,0.0,-0.17386,8e-05,19.63605]
[1777235717725,41.84,78385.69,0.0,-0.17386,8e-05,19.63605]
[1777235717765,41.84,78385.28,0.0,-0.1739,8e-05,19.6386]
[1777235718691,41.85,78381.78,0.0,-0.17419,8e-05,19.65843]
[1777235724225,41.85,78379.07,0.0,-0.17442,8e-05,19.67464]
[1777235729259,41.85,78374.82,0.0,-0.17478,8e-05,19.69928]
[1777235734346,41.86,78372.28,0.0,-0.17498,8e-05,19.7106]
[1777235734371,41.86,78355.76,0.0,-0.17631,8e-05,19.80173]
[1777235735139,41.86,78355.76,0.0,-0.17631,8e-05,19.80173]
[1777235735171,41.86,78355.76,0.0,-0.17631,8e-05,19.80173]
[1777235736041,41.86,78356.0,0.0,-0.1763,8e-05,19.8008]
[1777235736051,41.86,78356.0,0.0,-0.1763,8e-05,19.8008]
[1777235736339,41.86,78346.28,0.0,-0.17709,8e-05,19.85466]
[1777235738063,41.86,78346.28,0.0,-0.1771,8e-05,19.85501]
[1777235738083,41.86,78346.28,0.0,-0.1771,8e-05,19.85501]
[1777235744364,41.87,78349.42,0.0,-0.17688,8e-05,19.84024]
[1777235749399,41.87,78351.19,0.0,-0.17676,8e-05,19.83224]
[1777235754436,41.87,78351.69,0.0,-0.17674,8e-05,19.83112]
[1777235759469,41.88,78353.88,0.0,-0.17659,8e-05,19.82069]
[1777235763515,41.88,78354.12,0.0,-0.17658,8e-05,19.82034]
[1777235763601,41.88,78355.41,0.0,-0.17648,8e-05,19.81357]
[1777235764396,41.88,78355.41,0.0,-0.17648,8e-05,19.81357]
[1777235764504,41.88,78355.41,0.0,-0.17649,8e-05,19.81389]
[1777235766224,41.88,78355.62,0.0,-0.17647,8e-05,19.81306]
[1777235766548,41.88,78356.57,0.0,-0.1764,8e-05,19.80816]
[1777235771554,41.89,78356.97,0.0,-0.17639,8e-05,19.80757]
[1777235772901,41.89,78357.29,0.0,-0.17637,8e-05,19.80614]
[1777235773568,41.89,78357.64,0.0,-0.17635,8e-05,19.80453]
[1777235777304,41.89,78363.36,0.0,-0.1759,8e-05,19.77406]
[1777235778807,41.89,78363.39,0.0,-0.1759,8e-05,19.77415]
[1777235778603,41.89,78375.54,0.0,-0.17493,8e-05,19.70765]
[1777235778826,41.89,78375.54,0.0,-0.17493,8e-05,19.70765]
[1777235780719,41.89,78375.51,0.0,-0.17493,8e-05,19.7082]
[1777235780809,41.9,78376.76,0.0,-0.17484,8e-05,19.70196]
[1777235786688,41.9,78374.89,0.0,-0.17501,8e-05,19.71368]
[1777235787306,41.9,78374.89,0.0,-0.17501,8e-05,19.71368]
[1777235789247,41.9,78371.38,0.0,-0.1753,8e-05,19.7332]
[1777235789680,41.9,78369.32,0.0,-0.17547,8e-05,19.74473]
[1777235791694,41.9,78350.12,0.0,-0.177,8e-05,19.847]
[1777235796759,41.91,78347.25,0.0,-0.17726,8e-05,19.8643]
[1777235806828,41.91,78342.41,0.0,-0.17768,8e-05,19.89337]
[1777235811836,41.92,78336.8,0.0,-0.17816,8e-05,19.92528]
[1777235816898,41.92,78339.31,0.0,-0.17797,8e-05,19.91266]
[1777235822634,41.92,78338.22,0.0,-0.17807,8e-05,19.91954]
[1777235827948,41.92,78336.23,0.0,-0.17825,8e-05,19.93195]
[1777235832222,41.93,78336.24,0.0,-0.17826,8e-05,19.93254]
[1777235833772,41.93,78319.18,0.0,-0.17966,8e-05,20.02655]
[1777235834047,41.93,78319.18,0.0,-0.17966,8e-05,20.02655]
[1777235834756,41.93,78317.2,0.0,-0.17983,8e-05,20.03752]
[1777235835105,41.93,78317.2,0.0,-0.17983,8e-05,20.03752]
[1777235835170,41.93,78317.2,0.0,-0.17983,8e-05,20.03752]
[1777235835204,41.93,78313.24,0.0,-0.18015,8e-05,20.05919]
[1777235837647,41.93,78311.88,0.0,-0.18026,8e-05,20.06674]
[1777235837668,41.93,78311.88,0.0,-0.18026,8e-05,20.06674]
[1777235841388,41.93,78310.21,0.0,-0.1804,8e-05,20.07622]
[1777235841406,41.93,78310.21,0.0,-0.1804,8e-05,20.07622]
[1777235841434,41.93,78312.78,0.0,-0.18019,8e-05,20.0622]
[1777235847109,41.93,78317.39,0.0,-0.17982,8e-05,20.03731]
[1777235852818,41.93,78319.89,0.0,-0.1796,8e-05,20.02028]
[1777235858461,41.93,78321.77,0.0,-0.17945,8e-05,20.0104]
[1777235864199,41.93,78321.95,0.0,-0.17944,8e-05,20.00984]
[1777235867570,41.93,78323.26,0.0,-0.17934,8e-05,20.00276]
[1777235867644,41.93,78313.41,0.0,-0.18014,8e-05,20.05679]
[1777235868281,41.93,78313.41,0.0,-0.18014,8e-05,20.05679]
[1777235868351,41.93,78313.41,0.0,-0.18014,8e-05,20.05679]
[1777235869891,41.93,78301.76,0.0,-0.1811,8e-05,20.12083]
[1777235874904,41.93,78302.25,0.0,-0.18107,8e-05,20.11828]
[1777235877034,41.93,78303.56,0.0,-0.18096,8e-05,20.11119]
[1777235877748,41.93,78303.56,0.0,-0.18096,8e-05,20.11119]
[1777235879501,41.93,78303.05,0.0,-0.181,8e-05,20.11406]
[1777235879522,41.93,78303.79,0.0,-0.18094,8e-05,20.11004]
[1777235883799,41.94,78305.53,0.0,-0.1808,8e-05,20.10061]
[1777235883895,41.94,78306.26,0.0,-0.18074,8e-05,20.09669]
[1777235884780,41.94,78306.26,0.0,-0.18074,8e-05,20.09669]
[1777235884867,41.94,78305.81,0.0,-0.18078,8e-05,20.09919]
[1777235885425,41.94,78305.81,0.0,-0.18078,8e-05,20.09919]
[1777235885482,41.94,78305.56,0.0,-0.1808,8e-05,20.10056]
[1777235886405,41.94,78305.56,0.0,-0.1808,8e-05,20.10056]
[1777235886442,41.94,78305.56,0.0,-0.1808,8e-05,20.1006]
[1777235892395,41.94,78311.2,0.0,-0.18035,8e-05,20.07031]
[1777235897461,41.94,78307.49,0.0,-0.18065,8e-05,20.0908]
[1777235902466,41.94,78307.06,0.0,-0.18069,8e-05,20.09317]
[1777235907533,41.94,78307.08,0.0,-0.18069,8e-05,20.09308]
[1777235909381,41.94,78307.08,0.0,-0.18069,8e-05,20.09309]
[1777235909877,41.94,78300.94,0.0,-0.18119,8e-05,20.12669]
[1777235913639,41.94,78298.56,0.0,-0.18136,8e-05,20.13607]
[1777235913860,41.94,78298.56,0.0,-0.18137,8e-05,20.13613]
[1777235914514,41.94,78298.56,0.0,-0.18137,8e-05,20.13613]
[1777235914783,41.94,78298.56,0.0,-0.18137,8e-05,20.13613]
[1777235914793,41.94,78298.56,0.0,-0.18137,8e-05,20.13613]
[1777235914820,41.94,78298.56,0.0,-0.18137,8e-05,20.13613]
[1777235914831,41.94,78298.56,0.0,-0.18137,8e-05,20.1362]
[1777235920594,41.94,78297.15,0.0,-0.18149,8e-05,20.14417]
[1777235925629,41.94,78287.01,0.0,-0.18232,8e-05,20.1997]
[1777235929204,41.94,78281.22,0.0,-0.1828,8e-05,20.23134]
[1777235932134,41.94,78280.44,0.0,-0.18287,8e-05,20.23561]
[1777235937743,41.94,78289.95,0.0,-0.18209,8e-05,20.18393]
[1777235942748,41.94,78289.39,0.0,-0.18214,8e-05,20.18725]
[1777235947813,41.94,78288.68,0.0,-0.1822,8e-05,20.19137]
[1777235952843,41.94,78288.68,0.0,-0.1822,8e-05,20.19162]
[1777235957883,41.94,78287.98,0.0,-0.18226,8e-05,20.19578]
[1777235962888,41.94,78287.31,0.0,-0.18232,8e-05,20.19975]
[1777235965661,41.94,78286.97,0.0,-0.18235,8e-05,20.20161]
[1777235965909,41.94,78286.64,0.0,-0.18238,8e-05,20.2036]
[1777235967482,41.94,78286.07,0.0,-0.18243,8e-05,20.20678]
[1777235967953,41.94,78285.33,0.0,-0.18249,8e-05,20.21088]
[1777235968331,41.94,78285.33,0.0,-0.18249,8e-05,20.21088]
[1777235969331,41.94,78285.33,0.0,-0.18249,8e-05,20.21088]
[1777235972748,41.94,78279.86,0.0,-0.18292,8e-05,20.23731]
[1777235977992,41.95,78277.04,0.0,-0.18316,8e-05,20.25282]
[1777235985044,41.95,78278.24,0.0,-0.18306,8e-05,20.24651]
[1777235994108,41.95,78277.94,0.0,-0.18309,8e-05,20.24849]
[1777235999142,41.95,78276.9,0.0,-0.18318,8e-05,20.25434]
[1777236001161,41.95,78275.55,0.0,-0.18329,8e-05,20.26174]
[1777236001175,41.95,78267.68,0.0,-0.18395,8e-05,20.30467]
[1777236007203,41.95,78262.21,0.0,-0.18441,8e-05,20.33506]
[1777236012824,41.95,78262.86,0.0,-0.18435,8e-05,20.33134]
[1777236018311,41.95,78261.39,0.0,-0.18447,8e-05,20.33904]
[1777236024319,41.95,78261.34,0.0,-0.18447,8e-05,20.33909]
[1777236029384,41.95,78258.79,0.0,-0.18468,8e-05,20.35283]
[1777236030064,41.95,78258.55,0.0,-0.1847,8e-05,20.35406]
[1777236032552,41.95,78258.33,0.0,-0.1847,8e-05,20.35158]
[1777236032560,41.95,78258.33,0.0,-0.1847,8e-05,20.35158]
[1777236034588,41.95,78258.33,0.0,-0.1847,8e-05,20.35149]
[1777236034594,41.95,78258.33,0.0,-0.1847,8e-05,20.35149]
[1777236034622,41.95,78258.33,0.0,-0.1847,8e-05,20.35149]
[1777236034724,41.95,78257.6,0.0,-0.18476,8e-05,20.35547]
[1777236044081,41.95,78257.07,0.0,-0.1848,8e-05,20.35816]
[1777236044453,41.95,78257.07,0.0,-0.1848,8e-05,20.35816]
[1777236046533,41.94,78255.93,0.0,-0.18489,8e-05,20.36415]
[1777236046632,41.94,78256.92,0.0,-0.18481,8e-05,20.35872]
[1777236052515,41.94,78256.7,0.0,-0.18482,8e-05,20.35981]
[1777236055151,41.94,78256.37,0.0,-0.18485,8e-05,20.36159]
[1777236055536,41.94,78256.48,0.0,-0.18484,8e-05,20.36098]
[1777236056573,41.94,78256.48,0.0,-0.18484,8e-05,20.36098]
[1777236056647,41.94,78256.19,0.0,-0.18487,8e-05,20.36255]
[1777236064192,41.94,78256.04,0.0,-0.18488,8e-05,20.36338]
[1777236070644,41.94,78254.46,0.0,-0.18501,8e-05,20.37203]
[1777236071555,41.94,78254.46,0.0,-0.18501,8e-05,20.37203]
[1777236071678,41.94,78254.0,0.0,-0.18505,8e-05,20.37454]
[1777236073523,41.94,78254.0,0.0,-0.18505,8e-05,20.37455]
[1777236073553,41.94,78254.26,0.0,-0.18503,8e-05,20.3732]
[1777236074412,41.94,78254.26,0.0,-0.18503,8e-05,20.3732]
[1777236074513,41.94,78254.26,0.0,-0.18503,8e-05,20.37321]
[1777236079705,41.95,78254.33,0.0,-0.18502,8e-05,20.37289]
[1777236080989,41.95,78254.33,0.0,-0.18502,8e-05,20.37289]
[1777236081078,41.95,78253.99,0.0,-0.18505,8e-05,20.37476]
[1777236086754,41.94,78250.82,0.0,-0.18532,8e-05,20.39193]
[1777236091790,41.94,78251.19,0.0,-0.18526,8e-05,20.38616]
[1777236096825,41.94,78249.71,0.0,-0.18538,8e-05,20.39404]
[1777236101860,41.94,78250.61,0.0,-0.1853,8e-05,20.38892]
[1777236106895,41.94,78253.51,0.0,-0.18506,8e-05,20.37291]
[1777236111955,41.94,78255.1,0.0,-0.18492,8e-05,20.36407]
[1777236112077,41.94,78255.1,0.0,-0.18492,8e-05,20.36407]
[1777236112101,41.94,78257.39,0.0,-0.18473,8e-05,20.3515]
[1777236113044,41.94,78257.39,0.0,-0.18473,8e-05,20.3515]
[1777236113145,41.94,78271.19,0.0,-0.18358,8e-05,20.27624]
[1777236114386,41.94,78271.19,0.0,-0.18358,8e-05,20.27624]
[1777236114400,41.94,78271.19,0.0,-0.18358,8e-05,20.27624]
[1777236114402,41.94,78271.19,0.0,-0.18358,8e-05,20.27624]
[1777236114951,41.94,78272.94,0.0,-0.18344,8e-05,20.26673]
[1777236115372,41.94,78272.94,0.0,-0.18344,8e-05,20.26673]
[1777236115851,41.94,78272.94,0.0,-0.18344,8e-05,20.26673]
[1777236115862,41.94,78272.94,0.0,-0.18344,8e-05,20.26673]
[1777236116015,41.94,78272.94,0.0,-0.18344,8e-05,20.26673]
[1777236116087,41.94,78274.2,0.0,-0.18333,8e-05,20.25996]
[1777236117858,41.94,78274.2,0.0,-0.18333,8e-05,20.25996]
[1777236117872,41.94,78274.2,0.0,-0.18333,8e-05,20.25996]
[1777236120747,41.94,78277.62,0.0,-0.18305,8e-05,20.24137]
[1777236121173,41.94,78275.15,0.0,-0.18326,8e-05,20.25495]
[1777236127034,41.94,78269.88,0.0,-0.1837,8e-05,20.284]
[1777236132072,41.94,78268.86,0.0,-0.18379,8e-05,20.28986]
[1777236138766,41.94,78265.77,0.0,-0.18404,8e-05,20.30677]
[1777236145163,41.95,78262.37,0.0,-0.18433,8e-05,20.32557]
[1777236150197,41.95,78257.61,0.0,-0.18473,8e-05,20.35146]
[1777236155233,41.94,78259.75,0.0,-0.18452,8e-05,20.33611]
[1777236160268,41.94,78261.65,0.0,-0.18437,8e-05,20.32566]
[1777236166309,41.94,78263.44,0.0,-0.18421,8e-05,20.3158]
[1777236171345,41.94,78264.46,0.0,-0.18413,8e-05,20.31014]
[1777236176380,41.94,78266.49,0.0,-0.18396,8e-05,20.29907]
[1777236182422,41.94,78264.1,0.0,-0.18416,8e-05,20.3122]
[1777236187458,41.94,78260.06,0.0,-0.1845,8e-05,20.33427]
[1777236194505,41.94,78259.38,0.0,-0.18456,8e-05,20.33809]
[1777236199579,41.95,78257.41,0.0,-0.18472,8e-05,20.34895]
[1777236205582,41.95,78255.69,0.0,-0.18487,8e-05,20.35848]
[1777236211624,41.95,78255.23,0.0,-0.18488,8e-05,20.3575]
[1777236213232,41.95,78255.23,0.0,-0.18488,8e-05,20.3575]
[1777236213938,41.95,78254.88,0.0,-0.18491,8e-05,20.35943]
[1777236214677,41.95,78254.87,0.0,-0.18491,8e-05,20.35951]
[1777236214687,41.95,78254.87,0.0,-0.18491,8e-05,20.35951]
[1777236214719,41.95,78254.78,0.0,-0.18492,8e-05,20.36]
[1777236217335,41.95,78255.13,0.0,-0.18489,8e-05,20.35812]
[1777236217667,41.95,78255.35,0.0,-0.18488,8e-05,20.35694]
[1777236222701,41.95,78256.48,0.0,-0.18478,8e-05,20.35094]
[1777236223439,41.95,78256.48,0.0,-0.18478,8e-05,20.35094]
[1777236223539,41.95,78255.98,0.0,-0.18483,8e-05,20.3537]
[1777236227490,41.95,78256.59,0.0,-0.18478,8e-05,20.35045]
[1777236227589,41.95,78256.12,0.0,-0.18482,8e-05,20.35311]
[1777236235015,41.95,78255.88,0.0,-0.18484,8e-05,20.35461]
[1777236235193,41.95,78256.99,0.0,-0.18475,8e-05,20.34871]
[1777236236259,41.95,78268.22,0.0,-0.18382,8e-05,20.28763]
[1777236239469,41.95,78268.1,0.0,-0.18383,8e-05,20.28853]
[1777236239499,41.95,78268.1,0.0,-0.18383,8e-05,20.28853]
[1777236239595,41.95,78268.1,0.0,-0.18383,8e-05,20.28853]
[1777236239861,41.95,78269.91,0.0,-0.18368,8e-05,20.27879]
[1777236245866,41.95,78270.12,0.0,-0.18368,8e-05,20.27842]
[1777236247457,41.95,78270.69,0.0,-0.18363,8e-05,20.27544]
[1777236253020,41.95,78279.76,0.0,-0.18289,8e-05,20.22672]
[1777236254932,41.95,78281.93,0.0,-0.18271,8e-05,20.21508]
[1777236259732,41.96,78285.64,0.0,-0.18242,8e-05,20.19558]
[1777236265283,41.96,78289.73,0.0,-0.18209,8e-05,20.17415]
[1777236265299,41.96,78289.73,0.0,-0.18209,8e-05,20.17415]
[1777236265988,41.96,78297.63,0.0,-0.18144,8e-05,20.13117]
[1777236266074,41.96,78297.89,0.0,-0.18142,8e-05,20.12981]
[1777236271291,41.96,78299.72,0.0,-0.18127,8e-05,20.12006]
[1777236273502,41.96,78307.41,0.0,-0.18062,8e-05,20.07471]
[1777236274074,41.96,78308.04,0.0,-0.18057,8e-05,20.0714]
[1777236274758,41.96,78308.04,0.0,-0.18057,8e-05,20.0714]
[1777236275405,41.96,78307.72,0.0,-0.1806,8e-05,20.0733]
[1777236276088,41.96,78304.03,0.0,-0.18091,8e-05,20.0936]
[1777236281124,41.96,78297.67,0.0,-0.18144,8e-05,20.12876]
[1777236286159,41.96,78294.8,0.0,-0.18168,8e-05,20.14464]
[1777236291193,41.96,78293.87,0.0,-0.18175,8e-05,20.1498]
[1777236297235,41.96,78294.35,0.0,-0.18172,8e-05,20.14725]
[1777236299251,41.96,78294.35,0.0,-0.18172,8e-05,20.14725]
[1777236299286,41.96,78294.97,0.0,-0.18166,8e-05,20.14389]
[1777236304572,41.96,78295.95,0.0,-0.18158,8e-05,20.13863]
[1777236310354,41.96,78297.56,0.0,-0.18145,8e-05,20.12994]
[1777236310722,41.96,78297.56,0.0,-0.18145,8e-05,20.12994]
[1777236312341,41.96,78297.56,0.0,-0.18145,8e-05,20.12999]
[1777236312737,41.96,78297.56,0.0,-0.18145,8e-05,20.12999]
[1777236313313,41.96,78297.56,0.0,-0.18145,8e-05,20.12999]
[1777236313349,41.96,78297.37,0.0,-0.18147,8e-05,20.13106]
[1777236313437,41.96,78297.37,0.0,-0.18147,8e-05,20.13106]
[1777236316899,41.96,78302.84,0.0,-0.18102,8e-05,20.10135]
[1777236322411,41.97,78302.56,0.0,-0.18105,8e-05,20.1033]
[1777236329459,41.97,78302.05,0.0,-0.1811,8e-05,20.10653]
[1777236334495,41.97,78301.56,0.0,-0.18112,8e-05,20.10589]
[1777236340564,41.97,78303.51,0.0,-0.18097,8e-05,20.09554]
[1777236347589,41.97,78303.51,0.0,-0.18097,8e-05,20.09583]
[1777236353628,41.97,78305.32,0.0,-0.18082,8e-05,20.08617]
[1777236358664,41.97,78306.55,0.0,-0.18073,8e-05,20.07971]
[1777236367728,41.97,78304.88,0.0,-0.18087,8e-05,20.08941]
[1777236372761,41.97,78303.72,0.0,-0.18097,8e-05,20.09608]
[1777236377384,41.97,78302.91,0.0,-0.18104,8e-05,20.10076]
[1777236377406,41.97,78302.91,0.0,-0.18104,8e-05,20.10076]
[1777236378357,41.97,78313.47,0.0,-0.18018,8e-05,20.04307]
[1777236378373,41.97,78313.47,0.0,-0.18018,8e-05,20.04307]
[1777236379066,41.97,78313.47,0.0,-0.18018,8e-05,20.04306]
[1777236379136,41.97,78322.03,0.0,-0.17948,8e-05,19.99632]
[1777236381454,41.97,78323.49,0.0,-0.17936,8e-05,19.98858]
[1777236386862,41.98,78321.63,0.0,-0.17952,8e-05,19.99942]
[1777236388397,41.98,78321.63,0.0,-0.17952,8e-05,19.99942]
[1777236388440,41.98,78321.63,0.0,-0.17952,8e-05,19.99942]
[1777236389869,41.98,78321.32,0.0,-0.17955,8e-05,20.00139]
[1777236389894,41.98,78321.04,0.0,-0.17958,8e-05,20.00306]
[1777236394923,41.98,78320.71,0.0,-0.17959,8e-05,20.00193]
[1777236398869,41.98,78320.47,0.0,-0.17961,8e-05,20.00336]
[1777236403986,41.98,78317.78,0.0,-0.17983,8e-05,20.01794]
[1777236409025,41.98,78319.34,0.0,-0.1797,8e-05,20.00935]
[1777236411487,41.98,78320.39,0.0,-0.17962,8e-05,20.00359]
[1777236412049,41.98,78321.22,0.0,-0.17955,8e-05,19.99906]
[1777236413054,41.98,78334.86,0.0,-0.17843,8e-05,19.92441]
[1777236418089,41.98,78341.91,0.0,-0.17786,8e-05,19.88597]
[1777236418993,41.98,78341.91,0.0,-0.17786,8e-05,19.88597]
[1777236420401,41.98,78341.72,0.0,-0.17788,8e-05,19.887]
[1777236426057,41.98,78346.89,0.0,-0.17746,8e-05,19.85878]
[1777236427842,41.98,78345.67,0.0,-0.17756,8e-05,19.86552]
[1777236428159,41.98,78343.4,0.0,-0.17774,8e-05,19.87797]
[1777236431209,41.98,78331.9,0.0,-0.17868,8e-05,19.94116]
[1777236436216,41.98,78330.74,0.0,-0.17878,8e-05,19.94784]
[1777236441435,41.98,78331.75,0.0,-0.1787,8e-05,19.9426]
[1777236441303,41.98,78350.95,0.0,-0.17715,8e-05,19.83759]
[1777236441690,41.98,78350.95,0.0,-0.17715,8e-05,19.83759]
[1777236442174,41.98,78350.95,0.0,-0.17715,8e-05,19.83759]
[1777236442569,41.98,78350.95,0.0,-0.17714,8e-05,19.83754]
[1777236443265,41.98,78356.55,0.0,-0.17669,8e-05,19.80693]
[1777236448299,41.98,78356.79,0.0,-0.17668,8e-05,19.80619]
[1777236451726,41.98,78355.73,0.0,-0.17675,8e-05,19.80873]
[1777236457363,41.99,78356.01,0.0,-0.17674,8e-05,19.8079]
[1777236462397,41.99,78356.06,0.0,-0.17674,8e-05,19.80837]
[1777236467433,41.99,78356.13,0.0,-0.17675,8e-05,19.80861]
[1777236470376,41.99,78351.13,0.0,-0.17715,8e-05,19.83619]
[1777236470478,41.99,78350.92,0.0,-0.17717,8e-05,19.83742]
[1777236471363,41.99,78350.92,0.0,-0.17717,8e-05,19.83742]
[1777236471464,41.99,78350.5,0.0,-0.17721,8e-05,19.8398]
[1777236472854,41.99,78350.5,0.0,-0.17721,8e-05,19.83987]
[1777236473476,41.99,78350.41,0.0,-0.17722,8e-05,19.84043]
[1777236478512,41.99,78344.05,0.0,-0.17774,8e-05,19.876]
[1777236483545,42.0,78344.48,0.0,-0.17772,8e-05,19.87456]
[1777236489586,42.0,78344.35,0.0,-0.17775,8e-05,19.8763]
[1777236495629,42.0,78345.48,0.0,-0.17767,8e-05,19.87112]
[1777236500663,42.0,78346.66,0.0,-0.17758,8e-05,19.86547]
[1777236505700,42.0,78343.03,0.0,-0.17789,8e-05,19.88598]
[1777236510735,42.01,78343.26,0.0,-0.17788,8e-05,19.88527]
[1777236516047,42.01,78341.43,0.0,-0.17801,8e-05,19.89207]
[1777236519843,42.01,78331.97,0.0,-0.17879,8e-05,19.94438]
[1777236519847,42.01,78331.97,0.0,-0.17879,8e-05,19.94438]
[1777236519867,42.01,78331.97,0.0,-0.17879,8e-05,19.94438]
[1777236521676,42.01,78329.36,0.0,-0.179,8e-05,19.95898]
[1777236521688,42.01,78329.36,0.0,-0.179,8e-05,19.95898]
[1777236521724,42.01,78329.36,0.0,-0.179,8e-05,19.95898]
[1777236521873,42.01,78329.36,0.0,-0.179,8e-05,19.95898]
[1777236521886,42.01,78329.36,0.0,-0.179,8e-05,19.95898]
[1777236521949,42.01,78329.36,0.0,-0.179,8e-05,19.95898]
[1777236522540,42.01,78327.88,0.0,-0.17913,8e-05,19.96722]
[1777236525952,42.01,78318.83,0.0,-0.17987,8e-05,20.0169]
[1777236526000,42.01,78315.67,0.0,-0.18013,8e-05,20.03423]
[1777236527173,42.01,78315.67,0.0,-0.18013,8e-05,20.03423]
[1777236530173,42.01,78311.44,0.0,-0.18048,8e-05,20.05745]
[1777236530426,42.01,78311.8,0.0,-0.18045,8e-05,20.0555]
[1777236536037,42.01,78310.37,0.0,-0.18056,8e-05,20.06328]
[1777236541652,42.01,78298.55,0.0,-0.18153,8e-05,20.12777]
[1777236545646,42.01,78297.89,0.0,-0.1816,8e-05,20.13193]
[1777236546057,42.01,78303.86,0.0,-0.18111,8e-05,20.09953]
[1777236552077,42.01,78304.88,0.0,-0.18103,8e-05,20.09425]
[1777236555205,42.01,78304.88,0.0,-0.18103,8e-05,20.09425]
[1777236555254,42.01,78304.51,0.0,-0.18106,8e-05,20.09642]
[1777236561095,42.01,78298.24,0.0,-0.18158,8e-05,20.13078]
[1777236562397,42.01,78298.24,0.0,-0.18158,8e-05,20.13078]
[1777236562490,42.01,78298.67,0.0,-0.18154,8e-05,20.12844]
[1777236563502,42.01,78298.67,0.0,-0.18154,8e-05,20.12844]
[1777236564044,42.01,78303.31,0.0,-0.18116,8e-05,20.10315]
[1777236567507,42.01,78308.78,0.0,-0.18071,8e-05,20.07335]
[1777236569543,42.02,78307.83,0.0,-0.1808,8e-05,20.07878]
[1777236570868,42.02,78304.86,0.0,-0.18104,8e-05,20.09517]
[1777236571156,42.02,78302.9,0.0,-0.18118,8e-05,20.10234]
[1777236576190,42.02,78294.95,0.0,-0.18184,8e-05,20.1462]
[1777236580123,42.02,78284.48,0.0,-0.18271,8e-05,20.20357]
[1777236580616,42.02,78280.75,0.0,-0.18302,8e-05,20.2241]
[1777236580837,42.02,78280.75,0.0,-0.18302,8e-05,20.2241]
[1777236581225,42.02,78280.75,0.0,-0.18302,8e-05,20.2241]
[1777236582534,42.02,78280.75,0.0,-0.18302,8e-05,20.2241]
[1777236582547,42.02,78280.75,0.0,-0.18302,8e-05,20.2241]
[1777236582566,42.02,78275.14,0.0,-0.18349,8e-05,20.25476]
[1777236585301,42.02,78286.85,0.0,-0.18252,8e-05,20.19112]
[1777236592360,42.02,78287.69,0.0,-0.18247,8e-05,20.18745]
[1777236596385,42.02,78296.97,0.0,-0.18171,8e-05,20.13734]
[1777236596433,42.02,78296.25,0.0,-0.18177,8e-05,20.14147]
[1777236602361,42.03,78292.8,0.0,-0.18207,8e-05,20.16133]
[1777236602434,42.03,78292.03,0.0,-0.18214,8e-05,20.16571]
[1777236608416,42.03,78293.04,0.0,-0.18207,8e-05,20.16123]
[1777236613451,42.03,78294.01,0.0,-0.182,8e-05,20.15676]
[1777236616784,42.03,78294.74,0.0,-0.18195,8e-05,20.15328]
[1777236617500,42.03,78302.7,0.0,-0.18129,8e-05,20.10993]
[1777236618497,42.03,78302.7,0.0,-0.18129,8e-05,20.10993]
[1777236618594,42.03,78302.25,0.0,-0.18133,8e-05,20.11249]
[1777236620324,42.03,78302.25,0.0,-0.18133,8e-05,20.11259]
[1777236620380,42.03,78302.1,0.0,-0.18135,8e-05,20.11351]
[1777236625538,42.04,78303.89,0.0,-0.18121,8e-05,20.10429]
[1777236630575,42.04,78302.29,0.0,-0.18134,8e-05,20.11352]
[1777236635620,42.04,78303.21,0.0,-0.18125,8e-05,20.10493]
[1777236640655,42.04,78303.56,0.0,-0.18122,8e-05,20.10307]
[1777236646697,42.04,78305.2,0.0,-0.18108,8e-05,20.09417]
[1777236649809,42.04,78305.73,0.0,-0.18104,8e-05,20.09128]
[1777236656766,42.04,78307.03,0.0,-0.18094,8e-05,20.08425]
[1777236659966,42.04,78307.24,0.0,-0.18092,8e-05,20.08311]
[1777236659986,42.04,78307.49,0.0,-0.1809,8e-05,20.08175]
[1777236666014,42.04,78306.87,0.0,-0.18095,8e-05,20.08512]
[1777236666046,42.04,78306.87,0.0,-0.18095,8e-05,20.08512]
[1777236666105,42.04,78306.32,0.0,-0.18099,8e-05,20.08812]
[1777236670636,42.04,78306.63,0.0,-0.18097,8e-05,20.08639]
[1777236679928,42.04,78304.93,0.0,-0.18112,8e-05,20.09637]
[1777236684967,42.04,78304.73,0.0,-0.18114,8e-05,20.09785]
[1777236689999,42.04,78303.18,0.0,-0.18127,8e-05,20.10677]
[1777236696041,42.04,78301.91,0.0,-0.18136,8e-05,20.11065]
[1777236701076,42.04,78302.14,0.0,-0.18135,8e-05,20.10986]
[1777236708643,42.04,78304.49,0.0,-0.18116,8e-05,20.09746]
[1777236714166,42.05,78303.88,0.0,-0.18123,8e-05,20.10176]
[1777236719202,42.05,78303.77,0.0,-0.18124,8e-05,20.1029]
[1777236721033,42.05,78303.9,0.0,-0.18124,8e-05,20.10229]
[1777236727627,42.05,78303.9,0.0,-0.18124,8e-05,20.10262]
[1777236733441,42.05,78303.11,0.0,-0.18132,8e-05,20.10798]
[1777236739648,42.05,78302.56,0.0,-0.18137,8e-05,20.11147]
[1777236753469,42.06,78302.06,0.0,-0.18142,8e-05,20.11475]
[1777236755311,42.06,78299.3,0.0,-0.18164,8e-05,20.1272]
[1777236755325,42.06,78299.3,0.0,-0.18164,8e-05,20.1272]
[1777236755453,42.06,78299.3,0.0,-0.18164,8e-05,20.1272]
[1777236760488,42.06,78300.34,0.0,-0.18156,8e-05,20.12183]
[1777236765524,42.06,78299.28,0.0,-0.18165,8e-05,20.12787]
[1777236771232,42.06,78298.85,0.0,-0.18169,8e-05,20.13033]
[1777236772653,42.06,78298.75,0.0,-0.1817,8e-05,20.13096]
[1777236772676,42.06,78297.51,0.0,-0.1818,8e-05,20.13774]
[1777236778615,42.06,78297.38,0.0,-0.18181,8e-05,20.13849]
[1777236783790,42.06,78295.26,0.0,-0.18199,8e-05,20.15059]
[1777236789695,42.06,78294.69,0.0,-0.18205,8e-05,20.15415]
[1777236794730,42.06,78293.06,0.0,-0.18219,8e-05,20.16348]
[1777236799765,42.07,78292.42,0.0,-0.18225,8e-05,20.16749]
[1777236805773,42.07,78292.55,0.0,-0.18224,8e-05,20.16714]
[1777236805836,42.07,78292.55,0.0,-0.18224,8e-05,20.16732]
[1777236810847,42.07,78290.58,0.0,-0.18241,8e-05,20.17838]
[1777236817891,42.07,78290.46,0.0,-0.18241,8e-05,20.17586]
[1777236822926,42.07,78292.76,0.0,-0.18222,8e-05,20.16353]
[1777236828969,42.07,78293.73,0.0,-0.18214,8e-05,20.15836]
[1777236830376,42.07,78293.73,0.0,-0.18214,8e-05,20.15836]
[1777236830444,42.07,78294.45,0.0,-0.18208,8e-05,20.15444]
[1777236835483,42.07,78294.95,0.0,-0.18204,8e-05,20.15175]
[1777236835584,42.07,78294.95,0.0,-0.18204,8e-05,20.15176]
[1777236841053,42.07,78296.97,0.0,-0.18187,8e-05,20.14084]
[1777236846087,42.07,78295.88,0.0,-0.18197,8e-05,20.14686]
[1777236851122,42.07,78296.85,0.0,-0.18189,8e-05,20.14165]
[1777236856158,42.07,78297.55,0.0,-0.18183,8e-05,20.13794]
[1777236858363,42.07,78296.21,0.0,-0.18194,8e-05,20.14526]
[1777236858465,42.07,78297.28,0.0,-0.18185,8e-05,20.13944]
[1777236859352,42.07,78297.28,0.0,-0.18185,8e-05,20.13944]
[1777236859453,42.07,78296.98,0.0,-0.18188,8e-05,20.14109]
[1777236860464,42.07,78296.98,0.0,-0.18188,8e-05,20.14109]
[1777236860564,42.07,78296.98,0.0,-0.18188,8e-05,20.1411]
[1777236863280,42.07,78294.89,0.0,-0.18205,8e-05,20.15247]
[1777236863291,42.07,78283.26,0.0,-0.18301,8e-05,20.21572]
[1777236863969,42.07,78283.26,0.0,-0.18301,8e-05,20.21572]
[1777236869330,42.07,78277.32,0.0,-0.1835,8e-05,20.24779]
[1777236870070,42.07,78277.32,0.0,-0.1835,8e-05,20.24774]
[1777236873057,42.07,78273.38,0.0,-0.1838,8e-05,20.26533]
[1777236878313,42.07,78273.45,0.0,-0.18379,8e-05,20.2647]
[1777236884495,42.07,78271.55,0.0,-0.18394,8e-05,20.2747]
[1777236885697,42.07,78271.55,0.0,-0.18394,8e-05,20.2747]
[1777236885784,42.07,78271.19,0.0,-0.18397,8e-05,20.27659]
[1777236890838,42.07,78267.56,0.0,-0.18427,8e-05,20.29591]
[1777236896438,42.07,78266.52,0.0,-0.18434,8e-05,20.30103]
[1777236898335,42.07,78267.16,0.0,-0.18429,8e-05,20.29746]
[1777236898452,42.07,78267.23,0.0,-0.18428,8e-05,20.297]
[1777236900187,42.06,78267.06,0.0,-0.1843,8e-05,20.29784]
[1777236900466,42.06,78264.83,0.0,-0.18448,8e-05,20.30986]
[1777236905501,42.06,78261.41,0.0,-0.18476,8e-05,20.32807]
[1777236914706,42.06,78260.71,0.0,-0.18482,8e-05,20.33202]
[1777236920607,42.06,78252.48,0.0,-0.1855,8e-05,20.37649]
[1777236925641,42.06,78250.25,0.0,-0.18568,8e-05,20.38804]
[1777236930678,42.06,78250.95,0.0,-0.18562,8e-05,20.38387]
[1777236936444,42.06,78252.21,0.0,-0.18548,8e-05,20.37317]
[1777236941470,42.06,78252.81,0.0,-0.18543,8e-05,20.36956]
[1777236942442,42.06,78253.24,0.0,-0.18539,8e-05,20.36716]
[1777236946074,42.06,78251.92,0.0,-0.1855,8e-05,20.37397]
[1777236946087,42.06,78251.92,0.0,-0.1855,8e-05,20.37397]
[1777236948146,42.06,78248.67,0.0,-0.18577,8e-05,20.39153]
[1777236948959,42.06,78248.2,0.0,-0.18581,8e-05,20.39402]
[1777236949394,42.06,78248.2,0.0,-0.18581,8e-05,20.39402]
[1777236949931,42.06,78247.56,0.0,-0.18586,8e-05,20.39752]
[1777236952019,42.06,78247.11,0.0,-0.1859,8e-05,20.39999]
[1777236952176,42.06,78247.39,0.0,-0.18587,8e-05,20.39838]
[1777236952207,42.06,78247.39,0.0,-0.18587,8e-05,20.39838]
[1777236954215,42.06,78247.39,0.0,-0.18587,8e-05,20.39838]
[1777236954226,42.06,78247.39,0.0,-0.18587,8e-05,20.39838]
[1777236954989,42.06,78245.58,0.0,-0.18602,8e-05,20.40828]
[1777236958684,42.06,78245.73,0.0,-0.18601,8e-05,20.40747]
[1777236958959,42.06,78245.73,0.0,-0.18601,8e-05,20.40747]
[1777236958785,42.06,78246.55,0.0,-0.18594,8e-05,20.40307]
[1777236959881,42.06,78246.55,0.0,-0.18594,8e-05,20.40308]
[1777236964965,42.06,78247.6,0.0,-0.18586,8e-05,20.39748]
[1777236970203,42.06,78247.7,0.0,-0.18585,8e-05,20.39697]
[1777236977001,42.06,78248.31,0.0,-0.1858,8e-05,20.3937]
[1777236981599,42.06,78249.02,0.0,-0.18574,8e-05,20.38991]
[1777236982036,42.06,78248.7,0.0,-0.18577,8e-05,20.39165]
[1777236982349,42.06,78248.7,0.0,-0.18577,8e-05,20.39165]
[1777236983043,42.06,78248.82,0.0,-0.18576,8e-05,20.39101]
[1777236984411,42.06,78248.81,0.0,-0.18576,8e-05,20.39107]
[1777236984446,42.06,78248.81,0.0,-0.18576,8e-05,20.39107]
[1777236984706,42.06,78248.81,0.0,-0.18576,8e-05,20.39107]
[1777236985057,42.06,78248.82,0.0,-0.18576,8e-05,20.39102]
[1777236985785,42.06,78248.82,0.0,-0.18576,8e-05,20.39102]
[1777236985811,42.06,78248.82,0.0,-0.18576,8e-05,20.39102]
[1777236986063,42.06,78253.04,0.0,-0.18541,8e-05,20.36816]
[1777236986677,42.06,78253.04,0.0,-0.18541,8e-05,20.36816]
[1777236986692,42.06,78253.04,0.0,-0.18541,8e-05,20.36816]
[1777236986775,42.06,78254.75,0.0,-0.18526,8e-05,20.35888]
[1777236992106,42.06,78256.5,0.0,-0.18509,8e-05,20.3453]
[1777236998150,42.06,78256.95,0.0,-0.18504,8e-05,20.3424]
[1777237004190,42.06,78259.37,0.0,-0.18484,8e-05,20.32902]
[1777237009225,42.06,78261.26,0.0,-0.18468,8e-05,20.31874]
[1777237014803,42.06,78260.32,0.0,-0.18476,8e-05,20.32386]
[1777237014822,42.06,78260.32,0.0,-0.18476,8e-05,20.32386]
[1777237015153,42.06,78258.92,0.0,-0.18488,8e-05,20.33156]
[1777237015168,42.06,78258.92,0.0,-0.18488,8e-05,20.33156]
[1777237015230,42.06,78258.92,0.0,-0.18488,8e-05,20.3316]
[1777237021308,42.06,78249.94,0.0,-0.18563,8e-05,20.38042]
[1777237026345,42.06,78248.09,0.0,-0.18578,8e-05,20.39037]
[1777237031389,42.06,78248.78,0.0,-0.18572,8e-05,20.3865]
[1777237031950,42.06,78248.78,0.0,-0.18572,8e-05,20.3865]
[1777237033062,42.06,78249.83,0.0,-0.18563,8e-05,20.38073]
[1777237034946,42.06,78249.98,0.0,-0.18562,8e-05,20.37984]
[1777237035459,42.06,78249.98,0.0,-0.18562,8e-05,20.37984]
[1777237035551,42.06,78250.47,0.0,-0.18558,8e-05,20.37714]
[1777237038680,42.06,78250.47,0.0,-0.18558,8e-05,20.3771]
[1777237045623,42.05,78250.87,0.0,-0.18554,8e-05,20.37446]
[1777237051521,42.05,78252.16,0.0,-0.1854,8e-05,20.36352]
[1777237054915,42.05,78252.61,0.0,-0.18536,8e-05,20.36102]
[1777237061590,42.05,78249.53,0.0,-0.18561,8e-05,20.37706]
[1777237066628,42.05,78250.96,0.0,-0.18549,8e-05,20.36886]
[1777237072670,42.05,78247.5,0.0,-0.18577,8e-05,20.38708]
[1777237077536,42.05,78248.01,0.0,-0.18572,8e-05,20.38392]
[1777237078128,42.05,78248.01,0.0,-0.18571,8e-05,20.3837]
[1777237080129,42.05,78248.13,0.0,-0.1857,8e-05,20.38307]
[1777237080146,42.05,78248.13,0.0,-0.1857,8e-05,20.38307]
[1777237085173,42.05,78247.94,0.0,-0.18572,8e-05,20.38413]
[1777237090117,42.05,78248.64,0.0,-0.18566,8e-05,20.38044]
[1777237090797,42.05,78249.09,0.0,-0.18563,8e-05,20.37802]
[1777237095833,42.05,78250.41,0.0,-0.18551,8e-05,20.37051]
[1777237100867,42.04,78250.78,0.0,-0.18547,8e-05,20.36805]
[1777237103176,42.04,78250.62,0.0,-0.18549,8e-05,20.36883]
[1777237103476,42.04,78250.95,0.0,-0.18546,8e-05,20.36686]
[1777237104062,42.04,78222.88,0.0,-0.18781,8e-05,20.51906]
[1777237104536,42.04,78222.88,0.0,-0.18781,8e-05,20.51906]
[1777237104977,42.04,78222.88,0.0,-0.18781,8e-05,20.51906]
[1777237105072,42.04,78222.88,0.0,-0.18781,8e-05,20.51906]
[1777237105135,42.04,78222.88,0.0,-0.18781,8e-05,20.51906]
[1777237105171,42.04,78218.79,0.0,-0.18815,8e-05,20.54123]
[1777237110605,42.04,78222.94,0.0,-0.1878,8e-05,20.51824]
[1777237110939,42.04,78222.72,0.0,-0.18781,8e-05,20.51932]
[1777237116119,42.04,78221.91,0.0,-0.18785,8e-05,20.51939]
[1777237120822,42.04,78221.76,0.0,-0.18785,8e-05,20.51982]
[1777237121008,42.04,78222.01,0.0,-0.18783,8e-05,20.51834]
[1777237126189,42.04,78220.42,0.0,-0.18795,8e-05,20.52614]
[1777237132087,42.04,78220.43,0.0,-0.18794,8e-05,20.52538]
[1777237141150,42.03,78221.52,0.0,-0.18783,8e-05,20.51811]
[1777237146185,42.03,78222.37,0.0,-0.18775,8e-05,20.51282]
[1777237151219,42.03,78222.36,0.0,-0.18774,8e-05,20.5122]
[1777237151421,42.03,78222.36,0.0,-0.18774,8e-05,20.5122]
[1777237151877,42.03,78222.36,0.0,-0.18774,8e-05,20.5122]
[1777237164310,42.02,78222.77,0.0,-0.18768,8e-05,20.50826]
[1777237169347,42.02,78222.26,0.0,-0.18771,8e-05,20.51035]
[1777237174383,42.02,78222.52,0.0,-0.18766,8e-05,20.50468]
[1777237184452,42.02,78223.06,0.0,-0.18759,8e-05,20.50047]
[1777237191062,42.01,78222.77,0.0,-0.18761,8e-05,20.50164]
[1777237196685,42.01,78223.39,0.0,-0.18754,8e-05,20.49707]
[1777237201782,42.01,78223.33,0.0,-0.18754,8e-05,20.49699]
[1777237201883,42.01,78216.56,0.0,-0.18811,8e-05,20.53347]
[1777237207959,42.01,78213.12,0.0,-0.18839,8e-05,20.55129]
[1777237208060,42.01,78214.4,0.0,-0.18828,8e-05,20.54428]
[1777237210991,42.01,78218.37,0.0,-0.18794,8e-05,20.52255]
[1777237213702,42.01,78221.61,0.0,-0.18766,8e-05,20.50456]
[1777237213788,42.01,78221.71,0.0,-0.18765,8e-05,20.5039]
[1777237217366,42.0,78221.8,0.0,-0.18764,8e-05,20.50305]
[1777237217386,42.0,78221.8,0.0,-0.18763,8e-05,20.50293]
[1777237222612,42.0,78221.8,0.0,-0.18763,8e-05,20.50246]
[1777237223180,42.0,78221.8,0.0,-0.18763,8e-05,20.50246]
[1777237223280,42.0,78222.26,0.0,-0.18759,8e-05,20.49973]
[1777237226250,42.0,78222.26,0.0,-0.18758,8e-05,20.49962]
[1777237226368,42.0,78222.26,0.0,-0.18758,8e-05,20.49962]
[1777237226900,42.0,78228.44,0.0,-0.18706,8e-05,20.46587]
[1777237227397,42.0,78228.44,0.0,-0.18706,8e-05,20.46587]
[1777237230372,42.0,78230.35,0.0,-0.1869,8e-05,20.45526]
[1777237236972,42.0,78229.53,0.0,-0.18694,8e-05,20.45572]
[1777237242892,42.0,78229.1,0.0,-0.18697,8e-05,20.4578]
[1777237254977,42.0,78228.55,0.0,-0.18701,8e-05,20.46037]
[1777237258647,42.0,78238.74,0.0,-0.18615,8e-05,20.40501]
[1777237258684,42.0,78238.74,0.0,-0.18615,8e-05,20.40501]
[1777237258931,42.0,78238.74,0.0,-0.18615,8e-05,20.40501]
[1777237259006,42.0,78238.43,0.0,-0.18618,8e-05,20.40673]
[1777237266056,42.0,78239.39,0.0,-0.1861,8e-05,20.40189]
[1777237271606,42.0,78245.75,0.0,-0.18558,8e-05,20.36778]
[1777237277254,42.0,78245.61,0.0,-0.1856,8e-05,20.36937]
[1777237286977,42.0,78245.61,0.0,-0.1856,8e-05,20.36937]
[1777237293246,42.01,78237.39,0.0,-0.18629,8e-05,20.41196]
[1777237304320,42.01,78237.22,0.0,-0.18632,8e-05,20.41363]
[1777237311150,42.01,78234.54,0.0,-0.18654,8e-05,20.42839]
[1777237313017,42.01,78232.62,0.0,-0.18671,8e-05,20.43914]
[1777237313385,42.01,78230.88,0.0,-0.18686,8e-05,20.44864]
[1777237313738,42.01,78230.88,0.0,-0.18686,8e-05,20.44864]
[1777237314104,42.01,78230.88,0.0,-0.18686,8e-05,20.44864]
[1777237314393,42.01,78229.03,0.0,-0.18701,8e-05,20.45872]
[1777237319427,42.01,78217.16,0.0,-0.18801,8e-05,20.52298]
[1777237323085,42.01,78221.44,0.0,-0.18765,8e-05,20.49968]
[1777237323124,42.01,78219.08,0.0,-0.18785,8e-05,20.51246]
[1777237324514,42.01,78219.08,0.0,-0.18785,8e-05,20.51246]
[1777237324604,42.01,78219.08,0.0,-0.18785,8e-05,20.51246]
[1777237324613,42.01,78219.08,0.0,-0.18785,8e-05,20.51246]
[1777237324619,42.01,78219.08,0.0,-0.18785,8e-05,20.51246]
[1777237325074,42.01,78219.08,0.0,-0.18785,8e-05,20.51246]
[1777237325315,42.01,78219.08,0.0,-0.18785,8e-05,20.51246]
[1777237325133,42.01,78219.08,0.0,-0.18785,8e-05,20.51239]
[1777237325916,42.01,78219.08,0.0,-0.18785,8e-05,20.51239]
[1777237326952,42.01,78223.7,0.0,-0.18746,8e-05,20.48723]
[1777237327005,42.01,78223.7,0.0,-0.18746,8e-05,20.48723]
[1777237336546,42.01,78226.64,0.0,-0.1872,8e-05,20.47056]
[1777237341582,42.01,78233.47,0.0,-0.18662,8e-05,20.43336]
[1777237346616,42.01,78232.75,0.0,-0.18668,8e-05,20.43727]
[1777237357814,42.01,78232.22,0.0,-0.1867,8e-05,20.43663]
[1777237363796,42.01,78235.15,0.0,-0.18646,8e-05,20.4208]
[1777237370199,42.01,78238.09,0.0,-0.18622,8e-05,20.40521]
[1777237377199,42.01,78237.51,0.0,-0.18628,8e-05,20.40886]
[1777237383876,42.01,78234.69,0.0,-0.18652,8e-05,20.4244]
[1777237390928,42.01,78225.1,0.0,-0.18732,8e-05,20.47644]
[1777237395963,42.01,78231.74,0.0,-0.18676,8e-05,20.44047]
[1777237401426,42.01,78229.31,0.0,-0.18697,8e-05,20.4535]
[1777237401440,42.01,78229.31,0.0,-0.18697,8e-05,20.4535]
[1777237401446,42.01,78229.31,0.0,-0.18697,8e-05,20.4535]
[1777237401483,42.01,78229.19,0.0,-0.18697,8e-05,20.45398]
[1777237403123,42.01,78229.19,0.0,-0.18697,8e-05,20.45398]
[1777237403145,42.01,78229.19,0.0,-0.18697,8e-05,20.45398]
[1777237404779,42.01,78229.85,0.0,-0.18692,8e-05,20.45058]
[1777237404801,42.01,78229.85,0.0,-0.18692,8e-05,20.45058]
[1777237410067,42.01,78224.96,0.0,-0.18734,8e-05,20.47757]
[1777237418242,42.01,78226.14,0.0,-0.18722,8e-05,20.46816]
[1777237424164,42.01,78226.42,0.0,-0.18721,8e-05,20.46722]
[1777237430210,42.02,78228.04,0.0,-0.18708,8e-05,20.45907]
[1777237436251,42.02,78228.26,0.0,-0.18707,8e-05,20.45853]
[1777237440745,42.02,78228.23,0.0,-0.18708,8e-05,20.45913]
[1777237440789,42.02,78228.23,0.0,-0.18708,8e-05,20.45913]
[1777237440820,42.02,78228.23,0.0,-0.18708,8e-05,20.45913]
[1777237440831,42.02,78228.23,0.0,-0.18708,8e-05,20.45913]
[1777237440834,42.02,78228.23,0.0,-0.18708,8e-05,20.45913]
[1777237441287,42.02,78228.23,0.0,-0.18708,8e-05,20.45924]
[1777237442293,42.02,78241.94,0.0,-0.18594,8e-05,20.38495]
[1777237447329,42.02,78246.66,0.0,-0.18555,8e-05,20.35987]
[1777237452364,42.02,78246.45,0.0,-0.18557,8e-05,20.36143]
[1777237458524,42.02,78248.67,0.0,-0.18539,8e-05,20.34948]
[1777237465148,42.02,78248.67,0.0,-0.18539,8e-05,20.34945]
[1777237465177,42.02,78248.67,0.0,-0.18539,8e-05,20.34945]
[1777237465898,42.02,78250.72,0.0,-0.18522,8e-05,20.3383]
[1777237466461,42.02,78250.72,0.0,-0.18522,8e-05,20.33829]
[1777237471504,42.02,78256.04,0.0,-0.18477,8e-05,20.30921]
[1777237476533,42.02,78265.33,0.0,-0.18398,8e-05,20.25509]
[1777237482503,42.02,78265.66,0.0,-0.18395,8e-05,20.25336]
[1777237482525,42.02,78265.66,0.0,-0.18395,8e-05,20.25336]
[1777237482532,42.02,78265.66,0.0,-0.18395,8e-05,20.25336]
[1777237482555,42.02,78265.66,0.0,-0.18395,8e-05,20.25349]
[1777237488042,42.02,78274.95,0.0,-0.18319,8e-05,20.20336]
[1777237490602,42.02,78276.67,0.0,-0.18305,8e-05,20.19439]
[1777237498364,42.03,78275.24,0.0,-0.18317,8e-05,20.20257]
[1777237503099,42.03,78331.74,0.0,-0.17855,8e-05,19.8956]
[1777237504568,42.03,78331.74,0.0,-0.17855,8e-05,19.8956]
[1777237505191,42.03,78331.74,0.0,-0.17855,8e-05,19.8956]
[1777237505371,42.05,78308.43,0.0,-0.1806,8e-05,20.03282]
[1777237506548,42.05,78308.43,0.0,-0.1806,8e-05,20.03282]
[1777237507591,42.06,78273.64,0.0,-0.18347,8e-05,20.22274]
[1777237510218,42.06,78273.64,0.0,-0.18347,8e-05,20.22274]
[1777237510253,42.06,78273.64,0.0,-0.18347,8e-05,20.22274]
[1777237510613,42.06,78274.43,0.0,-0.18341,8e-05,20.2186]
[1777237510690,42.06,78274.43,0.0,-0.18341,8e-05,20.21868]
[1777237511655,42.06,78274.43,0.0,-0.18341,8e-05,20.21868]
[1777237512145,42.06,78274.43,0.0,-0.18341,8e-05,20.21868]
[1777237512234,42.06,78274.43,0.0,-0.18341,8e-05,20.21876]
[1777237514494,42.06,78274.43,0.0,-0.18341,8e-05,20.21876]
[1777237519833,42.06,78270.73,0.0,-0.18373,8e-05,20.23937]
[1777237524869,42.06,78270.69,0.0,-0.18373,8e-05,20.2399]
[1777237529904,42.06,78272.31,0.0,-0.1836,8e-05,20.23145]
[1777237531729,42.06,78272.31,0.0,-0.1836,8e-05,20.23145]
[1777237531761,42.06,78272.31,0.0,-0.1836,8e-05,20.23145]
[1777237531768,42.06,78272.31,0.0,-0.1836,8e-05,20.23145]
[1777237531870,42.06,78272.52,0.0,-0.18357,8e-05,20.22684]
[1777237532710,42.06,78272.52,0.0,-0.18357,8e-05,20.22684]
[1777237532752,42.06,78272.52,0.0,-0.18357,8e-05,20.22684]
[1777237532940,42.06,78272.52,0.0,-0.18357,8e-05,20.22684]
[1777237532955,42.06,78272.52,0.0,-0.18357,8e-05,20.22691]
[1777237541595,42.06,78273.46,0.0,-0.18349,8e-05,20.22194]
[1777237547978,42.06,78274.63,0.0,-0.1834,8e-05,20.21631]
[1777237554072,42.06,78276.55,0.0,-0.18325,8e-05,20.20641]
[1777237559109,42.07,78278.18,0.0,-0.18312,8e-05,20.19792]
[1777237564142,42.07,78281.7,0.0,-0.18284,8e-05,20.1792]
[1777237569178,42.07,78284.47,0.0,-0.18262,8e-05,20.16471]
[1777237573955,42.07,78285.01,0.0,-0.18258,8e-05,20.1623]
[1777237573976,42.07,78285.01,0.0,-0.18258,8e-05,20.1623]
[1777237575561,42.07,78284.97,0.0,-0.18259,8e-05,20.16266]
[1777237575654,42.07,78286.68,0.0,-0.18245,8e-05,20.15367]
[1777237581261,42.07,78287.18,0.0,-0.18242,8e-05,20.15179]
[1777237587303,42.08,78287.32,0.0,-0.18242,8e-05,20.1521]
[1777237592457,42.08,78286.84,0.0,-0.18245,8e-05,20.15203]
[1777237599392,42.08,78287.77,0.0,-0.1824,8e-05,20.14829]
[1777237604427,42.08,78295.84,0.0,-0.18175,8e-05,20.10549]
[1777237609462,42.09,78296.08,0.0,-0.18174,8e-05,20.10533]
[1777237614498,42.09,78299.74,0.0,-0.18146,8e-05,20.08648]
[1777237619001,42.09,78299.59,0.0,-0.18148,8e-05,20.08811]
[1777237620688,42.09,78291.69,0.0,-0.18214,8e-05,20.13151]
[1777237620701,42.09,78291.69,0.0,-0.18214,8e-05,20.13151]
[1777237620728,42.09,78288.15,0.0,-0.18243,8e-05,20.15091]
[1777237621547,42.09,78288.15,0.0,-0.18243,8e-05,20.15091]
[1777237625064,42.1,78288.1,0.0,-0.18244,8e-05,20.15153]
[1777237625575,42.1,78287.92,0.0,-0.18246,8e-05,20.15263]
[1777237630610,42.1,78286.46,0.0,-0.18259,8e-05,20.16113]
[1777237635645,42.1,78286.33,0.0,-0.18261,8e-05,20.16242]
[1777237643701,42.1,78286.13,0.0,-0.18263,8e-05,20.16421]
[1777237648739,42.1,78285.78,0.0,-0.18267,8e-05,20.16652]
[1777237653770,42.1,78285.88,0.0,-0.18264,8e-05,20.16275]
[1777237658805,42.1,78284.72,0.0,-0.18274,8e-05,20.16942]
[1777237663842,42.1,78283.53,0.0,-0.18285,8e-05,20.17618]
[1777237669401,42.1,78283.39,0.0,-0.18286,8e-05,20.17715]
[1777237672635,42.11,78283.58,0.0,-0.18285,8e-05,20.17627]
[1777237672680,42.11,78283.42,0.0,-0.18286,8e-05,20.17725]
[1777237674969,42.11,78283.72,0.0,-0.18284,8e-05,20.17572]
[1777237674979,42.11,78283.72,0.0,-0.18284,8e-05,20.17572]
[1777237674987,42.11,78283.72,0.0,-0.18284,8e-05,20.17572]
[1777237677008,42.11,78283.99,0.0,-0.18282,8e-05,20.17435]
[1777237677704,42.11,78283.99,0.0,-0.18282,8e-05,20.17435]
[1777237677767,42.11,78283.99,0.0,-0.18282,8e-05,20.17441]
[1777237683088,42.11,78284.88,0.0,-0.18275,8e-05,20.16983]
[1777237690425,42.11,78286.24,0.0,-0.18264,8e-05,20.16272]
[1777237690434,42.11,78286.24,0.0,-0.18264,8e-05,20.16284]
[1777237693299,42.11,78286.24,0.0,-0.18264,8e-05,20.16284]
[1777237693351,42.11,78286.24,0.0,-0.18265,8e-05,20.16302]
[1777237693939,42.11,78286.24,0.0,-0.18265,8e-05,20.16302]
[1777237694054,42.11,78286.24,0.0,-0.18265,8e-05,20.16308]
[1777237695779,42.11,78286.24,0.0,-0.18265,8e-05,20.16308]
[1777237696068,42.11,78287.14,0.0,-0.18257,8e-05,20.15831]
[1777237702110,42.11,78287.58,0.0,-0.18254,8e-05,20.15633]
[1777237707146,42.11,78287.41,0.0,-0.18256,8e-05,20.15762]
[1777237712181,42.11,78286.91,0.0,-0.18259,8e-05,20.15707]
[1777237715331,42.11,78290.5,0.0,-0.18229,8e-05,20.13771]
[1777237715351,42.11,78290.5,0.0,-0.18229,8e-05,20.13771]
[1777237715555,42.11,78290.5,0.0,-0.18229,8e-05,20.13771]
[1777237715652,42.11,78290.71,0.0,-0.18228,8e-05,20.13667]
[1777237720057,42.11,78290.33,0.0,-0.18231,8e-05,20.13895]
[1777237725272,42.12,78291.1,0.0,-0.18226,8e-05,20.13567]
[1777237727000,42.12,78291.73,0.0,-0.18221,8e-05,20.13236]
[1777237732285,42.12,78294.07,0.0,-0.18202,8e-05,20.12007]
[1777237737357,42.12,78297.39,0.0,-0.18176,8e-05,20.10277]
[1777237742398,42.12,78300.71,0.0,-0.1815,8e-05,20.08525]
[1777237746833,42.12,78302.14,0.0,-0.18138,8e-05,20.07768]
[1777237752651,42.12,78310.21,0.0,-0.18073,8e-05,20.03464]
[1777237759160,42.13,78310.15,0.0,-0.18075,8e-05,20.03596]
[1777237764578,42.13,78300.36,0.0,-0.18156,8e-05,20.08983]
[1777237769614,42.13,78298.26,0.0,-0.18174,8e-05,20.10165]
[1777237774651,42.13,78296.15,0.0,-0.1819,8e-05,20.1099]
[1777237779686,42.13,78287.77,0.0,-0.18259,8e-05,20.15564]
[1777237782252,42.13,78287.05,0.0,-0.18265,8e-05,20.1596]
[1777237782710,42.13,78286.9,0.0,-0.18266,8e-05,20.16044]
[1777237787747,42.13,78278.5,0.0,-0.18336,8e-05,20.20596]
[1777237792780,42.13,78277.94,0.0,-0.1834,8e-05,20.20869]
[1777237797816,42.13,78277.24,0.0,-0.18345,8e-05,20.21218]
[1777237803931,42.13,78277.21,0.0,-0.18345,8e-05,20.21203]
[1777237809900,42.13,78278.56,0.0,-0.18334,8e-05,20.20441]
[1777237814934,42.13,78277.98,0.0,-0.18338,8e-05,20.20726]
[1777237819610,42.13,78274.24,0.0,-0.18369,8e-05,20.22739]
[1777237819711,42.13,78272.08,0.0,-0.18386,8e-05,20.23905]
[1777237820628,42.13,78272.08,0.0,-0.18386,8e-05,20.23905]
[1777237820729,42.13,78272.08,0.0,-0.18386,8e-05,20.23899]
[1777237821352,42.13,78272.08,0.0,-0.18386,8e-05,20.23899]
[1777237821455,42.13,78272.08,0.0,-0.18386,8e-05,20.23893]
[1777237829033,42.12,78266.24,0.0,-0.18434,8e-05,20.27017]
[1777237834141,42.12,78269.89,0.0,-0.18401,8e-05,20.24649]
[1777237841117,42.12,78273.31,0.0,-0.18372,8e-05,20.22759]
[1777237846152,42.12,78274.02,0.0,-0.18366,8e-05,20.2235]
[1777237852195,42.12,78281.71,0.0,-0.18302,8e-05,20.18167]
[1777237857230,42.12,78282.04,0.0,-0.183,8e-05,20.1799]
[1777237862627,42.12,78282.7,0.0,-0.18294,8e-05,20.17643]
[1777237869315,42.12,78283.82,0.0,-0.18285,8e-05,20.17052]
[1777237874422,42.12,78283.72,0.0,-0.18286,8e-05,20.17118]
[1777237880391,42.12,78283.67,0.0,-0.18287,8e-05,20.17162]
[1777237885426,42.12,78283.71,0.0,-0.18287,8e-05,20.17155]
[1777237890462,42.12,78284.3,0.0,-0.18282,8e-05,20.16849]
[1777237895497,42.12,78284.05,0.0,-0.18282,8e-05,20.16639]
[1777237900533,42.12,78274.7,0.0,-0.1836,8e-05,20.21727]
[1777237905644,42.12,78271.75,0.0,-0.18384,8e-05,20.23331]
[1777237911591,42.12,78265.04,0.0,-0.1844,8e-05,20.26974]
[1777237917745,42.12,78268.53,0.0,-0.18411,8e-05,20.25072]
[1777237923673,42.12,78277.89,0.0,-0.18333,8e-05,20.19978]
[1777237923755,42.12,78277.89,0.0,-0.18333,8e-05,20.19978]
[1777237924737,42.12,78279.65,0.0,-0.18318,8e-05,20.19028]
[1777237925687,42.12,78281.51,0.0,-0.18303,8e-05,20.18018]
[1777237925706,42.12,78281.51,0.0,-0.18303,8e-05,20.18018]
[1777237925898,42.12,78281.51,0.0,-0.18303,8e-05,20.18018]
[1777237925935,42.12,78282.41,0.0,-0.18296,8e-05,20.17537]
[1777237927203,42.12,78282.41,0.0,-0.18296,8e-05,20.17537]
[1777237932759,42.13,78284.34,0.0,-0.1828,8e-05,20.16521]
[1777237937794,42.13,78284.59,0.0,-0.18279,8e-05,20.16417]
[1777237944945,42.13,78284.34,0.0,-0.18281,8e-05,20.16603]
[1777237951891,42.13,78284.22,0.0,-0.18281,8e-05,20.16343]
[1777237956927,42.13,78287.96,0.0,-0.1825,8e-05,20.14317]
[1777237961962,42.13,78288.38,0.0,-0.18247,8e-05,20.14099]
[1777237966997,42.13,78287.7,0.0,-0.18253,8e-05,20.14502]
[1777237972032,42.13,78287.34,0.0,-0.18256,8e-05,20.14743]
[1777237974461,42.13,78287.29,0.0,-0.18257,8e-05,20.14779]
[1777237974471,42.13,78287.2,0.0,-0.18258,8e-05,20.14836]
[1777237980090,42.13,78287.1,0.0,-0.18259,8e-05,20.14943]
[1777237982045,42.13,78287.1,0.0,-0.18259,8e-05,20.14943]
[1777237982967,42.13,78288.32,0.0,-0.18249,8e-05,20.143]
[1777237988144,42.14,78293.21,0.0,-0.1821,8e-05,20.11716]
[1777237994187,42.14,78283.3,0.0,-0.18293,8e-05,20.17166]
[1777237999222,42.14,78284.97,0.0,-0.1828,8e-05,20.16291]
[1777238004257,42.14,78284.14,0.0,-0.18287,8e-05,20.1677]
[1777238008485,42.14,78282.97,0.0,-0.18297,8e-05,20.17419]
[1777238008513,42.14,78282.97,0.0,-0.18297,8e-05,20.17419]
[1777238008743,42.14,78282.97,0.0,-0.18297,8e-05,20.17419]
[1777238008757,42.14,78282.97,0.0,-0.18297,8e-05,20.17419]
[1777238008851,42.14,78283.13,0.0,-0.18296,8e-05,20.17336]
[1777238011520,42.14,78279.23,0.0,-0.18328,8e-05,20.19462]
[1777238012040,42.14,78279.23,0.0,-0.18328,8e-05,20.19462]
[1777238012792,42.14,78278.47,0.0,-0.18332,8e-05,20.19515]
[1777238012893,42.14,78274.6,0.0,-0.18364,8e-05,20.21615]
[1777238018558,42.14,78269.14,0.0,-0.18409,8e-05,20.24571]
[1777238024397,42.14,78265.16,0.0,-0.18442,8e-05,20.26702]
[1777238029433,42.14,78258.16,0.0,-0.18499,8e-05,20.3046]
[1777238034467,42.14,78256.71,0.0,-0.18511,8e-05,20.31202]
[1777238039506,42.14,78258.38,0.0,-0.18496,8e-05,20.30254]
[1777238044536,42.13,78255.25,0.0,-0.18522,8e-05,20.31908]
[1777238049573,42.13,78255.71,0.0,-0.18517,8e-05,20.31616]
[1777238054607,42.13,78254.78,0.0,-0.18525,8e-05,20.32086]
[1777238059644,42.13,78254.84,0.0,-0.18524,8e-05,20.32017]
[1777238064678,42.13,78254.9,0.0,-0.18523,8e-05,20.31949]
[1777238069713,42.13,78250.83,0.0,-0.18556,8e-05,20.34107]
[1777238074748,42.13,78251.18,0.0,-0.1855,8e-05,20.33506]
[1777238080791,42.13,78251.32,0.0,-0.18548,8e-05,20.3337]
[1777238085935,42.12,78251.83,0.0,-0.18543,8e-05,20.33045]
[1777238091868,42.12,78247.29,0.0,-0.1858,8e-05,20.35457]
[1777238096902,42.12,78246.66,0.0,-0.18586,8e-05,20.35812]
[1777238097814,42.12,78246.66,0.0,-0.18586,8e-05,20.35812]
[1777238098096,42.12,78247.69,0.0,-0.18577,8e-05,20.35266]
[1777238102606,42.13,78245.51,0.0,-0.18596,8e-05,20.36494]
[1777238102945,42.13,78245.51,0.0,-0.18596,8e-05,20.36494]
[1777238107980,42.13,78242.67,0.0,-0.18621,8e-05,20.38089]
[1777238113015,42.13,78240.5,0.0,-0.1864,8e-05,20.39318]
[1777238118055,42.13,78233.08,0.0,-0.18702,8e-05,20.43379]
[1777238123085,42.13,78233.59,0.0,-0.18699,8e-05,20.4313]
[1777238129128,42.13,78236.04,0.0,-0.18679,8e-05,20.41843]
[1777238134163,42.13,78240.24,0.0,-0.18641,8e-05,20.39237]
[1777238140205,42.13,78238.63,0.0,-0.18655,8e-05,20.40131]
[1777238146248,42.13,78241.57,0.0,-0.18631,8e-05,20.38548]
[1777238151594,42.13,78244.39,0.0,-0.18607,8e-05,20.37023]
[1777238151708,42.13,78258.88,0.0,-0.18486,8e-05,20.29167]
[1777238154734,42.13,78258.88,0.0,-0.18486,8e-05,20.29165]
[1777238154776,42.13,78258.88,0.0,-0.18486,8e-05,20.29165]
[1777238155923,42.13,78258.94,0.0,-0.18485,8e-05,20.291]
[1777238155948,42.13,78258.94,0.0,-0.18485,8e-05,20.291]
[1777238157307,42.13,78262.24,0.0,-0.18457,8e-05,20.27282]
[1777238157320,42.13,78262.24,0.0,-0.18457,8e-05,20.27282]
[1777238160890,42.13,78262.24,0.0,-0.18457,8e-05,20.27243]
[1777238160922,42.13,78262.24,0.0,-0.18457,8e-05,20.27243]
[1777238161342,42.13,78262.62,0.0,-0.18453,8e-05,20.27025]
[1777238161435,42.13,78273.29,0.0,-0.18365,8e-05,20.21224]
[1777238167395,42.13,78272.07,0.0,-0.18375,8e-05,20.21868]
[1777238173437,42.13,78269.19,0.0,-0.18398,8e-05,20.2342]
[1777238175446,42.13,78268.7,0.0,-0.18402,8e-05,20.23685]
[1777238175524,42.13,78268.7,0.0,-0.18402,8e-05,20.23685]
[1777238175533,42.13,78268.7,0.0,-0.18402,8e-05,20.23685]
[1777238176236,42.13,78269.23,0.0,-0.18398,8e-05,20.23399]
[1777238179591,42.13,78268.4,0.0,-0.18406,8e-05,20.23896]
[1777238179603,42.13,78268.4,0.0,-0.18406,8e-05,20.23896]
[1777238181607,42.13,78268.4,0.0,-0.18406,8e-05,20.23928]
[1777238181610,42.13,78268.4,0.0,-0.18406,8e-05,20.23928]
[1777238181668,42.13,78268.4,0.0,-0.18406,8e-05,20.23928]
[1777238181747,42.13,78266.97,0.0,-0.18418,8e-05,20.24704]
[1777238186820,42.13,78270.19,0.0,-0.18392,8e-05,20.23021]
[1777238189210,42.13,78268.47,0.0,-0.18407,8e-05,20.23994]
[1777238189656,42.13,78266.28,0.0,-0.18426,8e-05,20.2522]
[1777238195591,42.14,78263.8,0.0,-0.18445,8e-05,20.26248]
[1777238202640,42.14,78262.43,0.0,-0.18456,8e-05,20.27001]
[1777238207677,42.14,78260.81,0.0,-0.1847,8e-05,20.27883]
[1777238208468,42.14,78260.81,0.0,-0.1847,8e-05,20.27883]
[1777238209303,42.14,78259.74,0.0,-0.18479,8e-05,20.28464]
[1777238209978,42.14,78259.74,0.0,-0.18479,8e-05,20.28464]
[1777238209979,42.14,78259.74,0.0,-0.18479,8e-05,20.28464]
[1777238209989,42.14,78259.74,0.0,-0.18479,8e-05,20.28464]
[1777238212007,42.14,78259.4,0.0,-0.18482,8e-05,20.28663]
[1777238212024,42.14,78259.4,0.0,-0.18482,8e-05,20.28663]
[1777238212058,42.14,78259.4,0.0,-0.18482,8e-05,20.28663]
[1777238212151,42.14,78259.4,0.0,-0.18482,8e-05,20.28663]
[1777238212178,42.14,78259.4,0.0,-0.18482,8e-05,20.28663]
[1777238212220,42.14,78259.17,0.0,-0.18484,8e-05,20.28816]
[1777238212771,42.14,78259.17,0.0,-0.18484,8e-05,20.28816]
[1777238212796,42.14,78259.17,0.0,-0.18484,8e-05,20.28816]
[1777238213740,42.14,78258.94,0.0,-0.18486,8e-05,20.28941]
[1777238213779,42.14,78258.94,0.0,-0.18486,8e-05,20.28941]
[1777238214018,42.14,78258.94,0.0,-0.18486,8e-05,20.28941]
[1777238214066,42.14,78258.04,0.0,-0.18494,8e-05,20.29442]
[1777238219866,42.14,78258.3,0.0,-0.18493,8e-05,20.29383]
[1777238225802,42.14,78257.6,0.0,-0.185,8e-05,20.29843]
[1777238230837,42.14,78256.93,0.0,-0.18506,8e-05,20.30271]
[1777238231425,42.14,78256.93,0.0,-0.18506,8e-05,20.30271]
[1777238231843,42.14,78256.77,0.0,-0.18508,8e-05,20.30371]
[1777238236878,42.15,78256.89,0.0,-0.18507,8e-05,20.30342]
[1777238241914,42.15,78256.25,0.0,-0.18512,8e-05,20.30681]
[1777238246948,42.14,78255.92,0.0,-0.18515,8e-05,20.30852]
[1777238252066,42.14,78255.88,0.0,-0.18515,8e-05,20.30866]
[1777238258240,42.14,78255.69,0.0,-0.18514,8e-05,20.30599]
[1777238263409,42.14,78256.16,0.0,-0.1851,8e-05,20.30339]
[1777238269230,42.14,78255.44,0.0,-0.18516,8e-05,20.30724]
[1777238274588,42.14,78261.98,0.0,-0.18462,8e-05,20.27186]
[1777238280180,42.14,78262.89,0.0,-0.18455,8e-05,20.26707]
[1777238285216,42.15,78264.48,0.0,-0.18442,8e-05,20.2586]
[1777238290250,42.15,78262.06,0.0,-0.18462,8e-05,20.27178]
[1777238296297,42.14,78258.94,0.0,-0.18488,8e-05,20.28859]
[1777238302334,42.14,78258.99,0.0,-0.18487,8e-05,20.28815]
[1777238305408,42.14,78260.06,0.0,-0.18478,8e-05,20.28225]
[1777238305420,42.14,78260.06,0.0,-0.18478,8e-05,20.28225]
[1777238306327,42.14,78260.06,0.0,-0.18478,8e-05,20.28225]
[1777238306348,42.14,78260.06,0.0,-0.18478,8e-05,20.28225]
[1777238307230,42.14,78260.28,0.0,-0.18476,8e-05,20.28099]
[1777238307249,42.14,78260.28,0.0,-0.18476,8e-05,20.28099]
[1777238307266,42.14,78260.28,0.0,-0.18476,8e-05,20.28099]
[1777238307370,42.14,78260.46,0.0,-0.18475,8e-05,20.27998]
[1777238312406,42.14,78260.16,0.0,-0.18474,8e-05,20.27784]
[1777238317439,42.14,78265.18,0.0,-0.18433,8e-05,20.25067]
[1777238323334,42.14,78265.27,0.0,-0.18432,8e-05,20.25025]
[1777238326503,42.14,78252.52,0.0,-0.18538,8e-05,20.31932]
[1777238331538,42.14,78250.29,0.0,-0.18556,8e-05,20.33096]
[1777238338586,42.14,78250.67,0.0,-0.18552,8e-05,20.32829]
[1777238343786,42.14,78251.36,0.0,-0.18546,8e-05,20.3242]
[1777238347441,42.14,78248.01,0.0,-0.18573,8e-05,20.34208]
[1777238347884,42.14,78244.1,0.0,-0.18606,8e-05,20.36314]
[1777238347900,42.14,78244.1,0.0,-0.18606,8e-05,20.36314]
[1777238349905,42.14,78238.08,0.0,-0.18656,8e-05,20.39555]
[1777238349917,42.14,78238.08,0.0,-0.18656,8e-05,20.39555]
[1777238353919,42.14,78240.35,0.0,-0.18636,8e-05,20.38281]
[1777238353997,42.14,78240.35,0.0,-0.18636,8e-05,20.38281]
[1777238354009,42.14,78240.35,0.0,-0.18636,8e-05,20.38281]
[1777238354059,42.14,78240.35,0.0,-0.18636,8e-05,20.38281]
[1777238354388,42.14,78240.35,0.0,-0.18636,8e-05,20.38278]
[1777238354737,42.14,78240.35,0.0,-0.18636,8e-05,20.38278]
[1777238355353,42.14,78240.35,0.0,-0.18636,8e-05,20.38275]
[1777238360080,42.14,78244.36,0.0,-0.18602,8e-05,20.36051]
[1777238360083,42.14,78244.36,0.0,-0.18602,8e-05,20.36051]
[1777238360089,42.14,78244.36,0.0,-0.18602,8e-05,20.36051]
[1777238362100,42.13,78247.15,0.0,-0.18578,8e-05,20.3451]
[1777238362108,42.13,78247.15,0.0,-0.18578,8e-05,20.3451]
[1777238362113,42.13,78247.15,0.0,-0.18578,8e-05,20.3451]
[1777238364126,42.13,78247.3,0.0,-0.18577,8e-05,20.34415]
[1777238364227,42.13,78248.45,0.0,-0.18567,8e-05,20.33778]
[1777238369803,42.13,78249.03,0.0,-0.18561,8e-05,20.33382]
[1777238374948,42.13,78250.83,0.0,-0.18543,8e-05,20.3198]
[1777238380881,42.13,78251.29,0.0,-0.18538,8e-05,20.31656]
[1777238385916,42.13,78251.75,0.0,-0.18533,8e-05,20.31344]
[1777238390951,42.12,78251.68,0.0,-0.18533,8e-05,20.31322]
[1777238395986,42.12,78248.7,0.0,-0.18557,8e-05,20.32878]
[1777238401022,42.12,78255.51,0.0,-0.18499,8e-05,20.2915]
[1777238406055,42.12,78257.19,0.0,-0.18485,8e-05,20.28215]
[1777238410867,42.12,78257.48,0.0,-0.18482,8e-05,20.28037]
[1777238410909,42.12,78257.48,0.0,-0.18482,8e-05,20.28037]
[1777238412895,42.12,78257.15,0.0,-0.18485,8e-05,20.28206]
[1777238413115,42.12,78257.15,0.0,-0.18485,8e-05,20.28201]
[1777238418149,42.12,78256.08,0.0,-0.18493,8e-05,20.28755]
[1777238423194,42.12,78257.24,0.0,-0.18483,8e-05,20.28099]
[1777238430244,42.12,78260.85,0.0,-0.18453,8e-05,20.26104]
[1777238435376,42.12,78264.26,0.0,-0.18422,8e-05,20.23865]
[1777238438677,42.12,78264.65,0.0,-0.18418,8e-05,20.23639]
[1777238439291,42.12,78264.65,0.0,-0.18418,8e-05,20.23639]
[1777238439384,42.12,78265.02,0.0,-0.18415,8e-05,20.23433]
[1777238444496,42.12,78265.02,0.0,-0.18415,8e-05,20.23414]
[1777238451391,42.12,78261.99,0.0,-0.18439,8e-05,20.25019]
[1777238457519,42.11,78259.16,0.0,-0.18462,8e-05,20.26529]
[1777238463476,42.11,78256.11,0.0,-0.18487,8e-05,20.28144]
[1777238469519,42.11,78252.43,0.0,-0.18518,8e-05,20.30111]
[1777238474555,42.11,78250.5,0.0,-0.18533,8e-05,20.31134]
[1777238480596,42.11,78249.69,0.0,-0.1854,8e-05,20.31545]
[1777238483803,42.11,78247.96,0.0,-0.18554,8e-05,20.32479]
[1777238483843,42.11,78247.96,0.0,-0.18554,8e-05,20.32479]
[1777238483911,42.11,78247.96,0.0,-0.18554,8e-05,20.32479]
[1777238484012,42.11,78247.03,0.0,-0.18562,8e-05,20.32974]
[1777238485472,42.11,78247.03,0.0,-0.18562,8e-05,20.32974]
[1777238485494,42.11,78247.03,0.0,-0.18562,8e-05,20.32974]
[1777238485947,42.11,78246.88,0.0,-0.18563,8e-05,20.33046]
[1777238487236,42.11,78246.88,0.0,-0.18563,8e-05,20.33041]
[1777238493294,42.11,78245.82,0.0,-0.18569,8e-05,20.33232]
[1777238502625,42.11,78245.44,0.0,-0.18572,8e-05,20.33417]
[1777238508799,42.11,78248.15,0.0,-0.18548,8e-05,20.31898]
[1777238514300,42.11,78250.58,0.0,-0.18528,8e-05,20.30567]
[1777238514366,42.11,78250.58,0.0,-0.18528,8e-05,20.30567]
[1777238514382,42.11,78250.58,0.0,-0.18528,8e-05,20.30567]
[1777238514399,42.11,78250.58,0.0,-0.18528,8e-05,20.30558]
[1777238516383,42.11,78250.58,0.0,-0.18528,8e-05,20.30554]
[1777238516460,42.11,78251.64,0.0,-0.18519,8e-05,20.29974]
[1777238521889,42.11,78253.02,0.0,-0.18507,8e-05,20.29197]
[1777238524456,42.11,78253.21,0.0,-0.18505,8e-05,20.2909]
[1777238524505,42.11,78253.12,0.0,-0.18506,8e-05,20.29129]
[1777238529944,42.11,78254.25,0.0,-0.18496,8e-05,20.2849]
[1777238536079,42.1,78255.0,0.0,-0.18489,8e-05,20.28054]
[1777238546150,42.1,78252.51,0.0,-0.1851,8e-05,20.2936]
[1777238552099,42.1,78247.48,0.0,-0.18549,8e-05,20.31701]
[1777238557133,42.1,78245.14,0.0,-0.18568,8e-05,20.3295]
[1777238562168,42.1,78243.89,0.0,-0.18578,8e-05,20.3361]
[1777238568211,42.1,78241.54,0.0,-0.18598,8e-05,20.34863]
[1777238576360,42.1,78240.28,0.0,-0.18608,8e-05,20.35519]
[1777238581395,42.1,78240.28,0.0,-0.18608,8e-05,20.35508]
[1777238587348,42.1,78239.23,0.0,-0.18616,8e-05,20.36062]
[1777238592382,42.1,78238.49,0.0,-0.18622,8e-05,20.36453]
[1777238594957,42.1,78238.49,0.0,-0.18622,8e-05,20.36453]
[1777238596415,42.1,78241.95,0.0,-0.18593,8e-05,20.34574]
[1777238596452,42.1,78241.95,0.0,-0.18593,8e-05,20.34574]
[1777238597526,42.1,78246.14,0.0,-0.18558,8e-05,20.32301]
[1777238597620,42.1,78245.58,0.0,-0.18563,8e-05,20.3261]
[1777238603459,42.1,78245.85,0.0,-0.18561,8e-05,20.32481]
[1777238607991,42.1,78246.06,0.0,-0.18559,8e-05,20.32381]
[1777238613529,42.1,78246.02,0.0,-0.18558,8e-05,20.32051]
[1777238618564,42.1,78246.47,0.0,-0.18554,8e-05,20.31814]
[1777238623599,42.1,78246.66,0.0,-0.18552,8e-05,20.31715]
[1777238628635,42.1,78246.95,0.0,-0.1855,8e-05,20.31558]
[1777238633669,42.1,78246.79,0.0,-0.18551,8e-05,20.31641]
[1777238638705,42.1,78247.16,0.0,-0.18548,8e-05,20.31435]
[1777238643740,42.1,78247.31,0.0,-0.18547,8e-05,20.31347]
[1777238648774,42.1,78247.45,0.0,-0.18545,8e-05,20.31263]
[1777238653854,42.1,78247.48,0.0,-0.18545,8e-05,20.31237]
[1777238657742,42.1,78247.77,0.0,-0.18543,8e-05,20.31076]
[1777238658455,42.1,78248.02,0.0,-0.1854,8e-05,20.30937]
[1777238658563,42.1,78248.02,0.0,-0.1854,8e-05,20.30937]
[1777238659390,42.1,78251.85,0.0,-0.18508,8e-05,20.2886]
[1777238661332,42.1,78258.12,0.0,-0.18456,8e-05,20.25464]
[1777238666409,42.1,78259.83,0.0,-0.18442,8e-05,20.24548]
[1777238672747,42.1,78262.22,0.0,-0.18423,8e-05,20.23306]
[1777238677978,42.1,78266.37,0.0,-0.18387,8e-05,20.2074]
[1777238681704,42.1,78266.9,0.0,-0.18383,8e-05,20.20461]
[1777238682344,42.1,78267.44,0.0,-0.18379,8e-05,20.20187]
[1777238682690,42.1,78265.93,0.0,-0.18391,8e-05,20.21025]
[1777238688338,42.11,78268.65,0.0,-0.18369,8e-05,20.19577]
[1777238689988,42.11,78269.15,0.0,-0.18365,8e-05,20.19313]
[1777238690735,42.11,78269.15,0.0,-0.18365,8e-05,20.19313]
[1777238691551,42.11,78270.44,0.0,-0.18355,8e-05,20.18628]
[1777238696201,42.11,78272.3,0.0,-0.1834,8e-05,20.17656]
[1777238702236,42.11,78268.43,0.0,-0.18372,8e-05,20.19769]
[1777238708188,42.11,78269.31,0.0,-0.18365,8e-05,20.19315]
[1777238720273,42.11,78269.6,0.0,-0.18364,8e-05,20.19219]
[1777238721302,42.11,78269.6,0.0,-0.18364,8e-05,20.19219]
[1777238724529,42.11,78270.79,0.0,-0.18354,8e-05,20.18584]
[1777238729133,42.11,78264.71,0.0,-0.18405,8e-05,20.21919]
[1777238732154,42.11,78261.24,0.0,-0.18431,8e-05,20.23447]
[1777238737173,42.11,78256.77,0.0,-0.18469,8e-05,20.25875]
[1777238739511,42.11,78255.06,0.0,-0.18483,8e-05,20.26802]
[1777238739602,42.11,78254.76,0.0,-0.18486,8e-05,20.26964]
[1777238740062,42.11,78254.76,0.0,-0.18486,8e-05,20.26964]
[1777238740093,42.11,78254.76,0.0,-0.18486,8e-05,20.26964]
[1777238741533,42.11,78254.76,0.0,-0.18485,8e-05,20.26964]
[1777238741631,42.11,78253.15,0.0,-0.18499,8e-05,20.27836]
[1777238747464,42.11,78252.47,0.0,-0.18504,8e-05,20.28197]
[1777238752589,42.11,78257.08,0.0,-0.18466,8e-05,20.25695]
[1777238758542,42.11,78262.49,0.0,-0.18421,8e-05,20.22767]
[1777238767442,42.11,78263.03,0.0,-0.18417,8e-05,20.22485]
[1777238772731,42.11,78260.91,0.0,-0.18435,8e-05,20.23656]
[1777238777800,42.11,78260.5,0.0,-0.18438,8e-05,20.23893]
[1777238782801,42.11,78260.5,0.0,-0.18438,8e-05,20.23904]
[1777238784545,42.11,78260.5,0.0,-0.18438,8e-05,20.23904]
[1777238785397,42.11,78258.72,0.0,-0.18453,8e-05,20.24875]
[1777238786186,42.11,78259.59,0.0,-0.18446,8e-05,20.2441]
[1777238792880,42.11,78259.59,0.0,-0.18446,8e-05,20.2441]
[1777238792871,42.11,78259.59,0.0,-0.18444,8e-05,20.24067]
[1777238798822,42.11,78260.17,0.0,-0.1844,8e-05,20.2378]
[1777238812917,42.12,78261.22,0.0,-0.18432,8e-05,20.23277]
[1777238814481,42.12,78259.28,0.0,-0.18448,8e-05,20.24329]
[1777238819968,42.12,78260.57,0.0,-0.18438,8e-05,20.23664]
[1777238826011,42.12,78262.21,0.0,-0.18425,8e-05,20.22794]
[1777238829997,42.12,78263.07,0.0,-0.18418,8e-05,20.22334]
[1777238830041,42.12,78263.07,0.0,-0.18418,8e-05,20.22334]
[1777238830833,42.12,78263.07,0.0,-0.18418,8e-05,20.22334]
[1777238830910,42.12,78264.7,0.0,-0.18404,8e-05,20.21453]
[1777238831453,42.12,78264.7,0.0,-0.18404,8e-05,20.21453]
[1777238831532,42.12,78268.72,0.0,-0.18371,8e-05,20.19271]
[1777238833326,42.12,78268.72,0.0,-0.18371,8e-05,20.19275]
[1777238835826,42.12,78269.08,0.0,-0.18368,8e-05,20.19088]
[1777238836597,42.12,78269.34,0.0,-0.18366,8e-05,20.18955]
[1777238839539,42.12,78269.34,0.0,-0.18366,8e-05,20.18955]
[1777238842639,42.12,78269.78,0.0,-0.18362,8e-05,20.18729]
[1777238842650,42.12,78269.78,0.0,-0.18363,8e-05,20.18744]
[1777238844266,42.12,78270.56,0.0,-0.18356,8e-05,20.18325]
[1777238848347,42.12,78270.56,0.0,-0.18356,8e-05,20.18331]
[1777238854206,42.12,78266.57,0.0,-0.18388,8e-05,20.20191]
[1777238859242,42.12,78262.44,0.0,-0.18422,8e-05,20.22452]
[1777238860296,42.12,78262.44,0.0,-0.18422,8e-05,20.22452]
[1777238863491,42.12,78257.05,0.0,-0.18467,8e-05,20.25382]
[1777238863783,42.12,78257.05,0.0,-0.18467,8e-05,20.25382]
[1777238863865,42.12,78261.01,0.0,-0.18434,8e-05,20.23234]
[1777238864139,42.12,78261.01,0.0,-0.18434,8e-05,20.23234]
[1777238864656,42.12,78261.01,0.0,-0.18434,8e-05,20.23234]
[1777238864704,42.12,78270.24,0.0,-0.18358,8e-05,20.18223]
[1777238865414,42.12,78270.24,0.0,-0.18358,8e-05,20.18223]
[1777238865512,42.12,78274.18,0.0,-0.18325,8e-05,20.16085]
[1777238866373,42.12,78274.18,0.0,-0.18325,8e-05,20.16085]
[1777238870352,42.12,78275.57,0.0,-0.18314,8e-05,20.15374]
[1777238870381,42.12,78275.57,0.0,-0.18314,8e-05,20.15374]
[1777238871385,42.12,78276.99,0.0,-0.18303,8e-05,20.14615]
[1777238871480,42.12,78277.36,0.0,-0.183,8e-05,20.14428]
[1777238877455,42.12,78277.5,0.0,-0.183,8e-05,20.14424]
[1777238879877,42.13,78278.36,0.0,-0.18293,8e-05,20.13986]
[1777238879975,42.13,78277.86,0.0,-0.18297,8e-05,20.14287]
[1777238883629,42.13,78272.65,0.0,-0.18341,8e-05,20.17154]
[1777238883642,42.13,78272.79,0.0,-0.1834,8e-05,20.17078]
[1777238888922,42.13,78274.34,0.0,-0.18328,8e-05,20.16273]
[1777238889886,42.13,78273.22,0.0,-0.18337,8e-05,20.16897]
[1777238891691,42.13,78269.45,0.0,-0.18369,8e-05,20.1895]
[1777238896504,42.13,78253.46,0.0,-0.18502,8e-05,20.27657]
[1777238899118,42.13,78251.74,0.0,-0.18517,8e-05,20.28613]
[1777238904557,42.13,78246.07,0.0,-0.18565,8e-05,20.31744]
[1777238907854,42.13,78245.1,0.0,-0.18573,8e-05,20.32286]
[1777238907975,42.13,78245.1,0.0,-0.18573,8e-05,20.32286]
[1777238907983,42.13,78245.1,0.0,-0.18573,8e-05,20.32286]
[1777238908009,42.13,78245.1,0.0,-0.18573,8e-05,20.32286]
[1777238907947,42.13,78244.14,0.0,-0.18582,8e-05,20.32823]
[1777238908221,42.13,78244.14,0.0,-0.18582,8e-05,20.32823]
[1777238908586,42.13,78244.14,0.0,-0.18582,8e-05,20.32823]
[1777238909302,42.13,78244.14,0.0,-0.18582,8e-05,20.32823]
[1777238909595,42.13,78240.77,0.0,-0.1861,8e-05,20.3467]
[1777238913724,42.14,78229.01,0.0,-0.18707,8e-05,20.40723]
[1777238919663,42.14,78228.29,0.0,-0.18714,8e-05,20.4118]
[1777238922575,42.14,78230.36,0.0,-0.18697,8e-05,20.4008]
[1777238927263,42.14,78225.44,0.0,-0.18739,8e-05,20.4278]
[1777238927967,42.14,78224.2,0.0,-0.1875,8e-05,20.43456]
[1777238932304,42.14,78222.56,0.0,-0.18764,8e-05,20.4437]
[1777238932754,42.14,78222.56,0.0,-0.18764,8e-05,20.44382]
[1777238937792,42.14,78221.25,0.0,-0.18776,8e-05,20.45129]
[1777238942826,42.14,78218.18,0.0,-0.18802,8e-05,20.4682]
[1777238947860,42.14,78205.32,0.0,-0.18912,8e-05,20.53828]
[1777238952895,42.14,78205.12,0.0,-0.18914,8e-05,20.53984]
[1777238956238,42.15,78203.18,0.0,-0.18931,8e-05,20.55058]
[1777238957029,42.15,78198.15,0.0,-0.18974,8e-05,20.57783]
[1777238957177,42.15,78198.15,0.0,-0.18974,8e-05,20.57783]
[1777238957660,42.15,78198.15,0.0,-0.18974,8e-05,20.57783]
[1777238957690,42.15,78198.15,0.0,-0.18974,8e-05,20.57783]
[1777238957701,42.15,78198.15,0.0,-0.18974,8e-05,20.57783]
[1777238957731,42.15,78198.15,0.0,-0.18974,8e-05,20.57783]
[1777238957930,42.15,78198.15,0.0,-0.18974,8e-05,20.57783]
[1777238958937,42.15,78212.47,0.0,-0.18853,8e-05,20.50063]
[1777238960744,42.15,78216.11,0.0,-0.18822,8e-05,20.48111]
[1777238960951,42.15,78216.92,0.0,-0.18815,8e-05,20.47676]
[1777238965985,42.15,78210.77,0.0,-0.18868,8e-05,20.5102]
[1777238970828,42.15,78208.11,0.0,-0.1889,8e-05,20.52481]
[1777238970909,42.15,78208.11,0.0,-0.1889,8e-05,20.52481]
[1777238970923,42.15,78208.11,0.0,-0.1889,8e-05,20.52481]
[1777238971021,42.15,78206.14,0.0,-0.18905,8e-05,20.53182]
[1777238971162,42.15,78206.14,0.0,-0.18905,8e-05,20.53182]
[1777238972028,42.15,78202.4,0.0,-0.18937,8e-05,20.5522]
[1777238972949,42.15,78202.4,0.0,-0.18937,8e-05,20.5522]
[1777238973039,42.15,78199.22,0.0,-0.18964,8e-05,20.56942]
[1777238975070,42.15,78198.99,0.0,-0.18966,8e-05,20.57073]
[1777238975092,42.15,78199.78,0.0,-0.18959,8e-05,20.56655]
[1777238976994,42.15,78198.02,0.0,-0.18974,8e-05,20.5761]
[1777238977063,42.15,78198.29,0.0,-0.18972,8e-05,20.57471]
[1777238980812,42.15,78197.2,0.0,-0.18982,8e-05,20.58077]
[1777238981090,42.15,78196.09,0.0,-0.18991,8e-05,20.5868]
[1777238982236,42.15,78193.63,0.0,-0.19012,8e-05,20.60006]
[1777238982322,42.15,78193.63,0.0,-0.19012,8e-05,20.60006]
[1777238983721,42.15,78193.32,0.0,-0.19015,8e-05,20.60176]
[1777238989148,42.15,78203.72,0.0,-0.18927,8e-05,20.54634]
[1777238994282,42.15,78199.83,0.0,-0.18961,8e-05,20.56782]
[1777239000505,42.15,78201.42,0.0,-0.18948,8e-05,20.5597]
[1777239006707,42.16,78198.03,0.0,-0.18978,8e-05,20.57853]
[1777239006918,42.16,78198.03,0.0,-0.18978,8e-05,20.57853]
[1777239006935,42.16,78198.03,0.0,-0.18978,8e-05,20.57853]
[1777239007033,42.16,78192.43,0.0,-0.19026,8e-05,20.60877]
[1777239012517,42.16,78185.95,0.0,-0.19081,9e-05,20.64374]
[1777239012638,42.16,78185.95,0.0,-0.19081,9e-05,20.64374]
[1777239012909,42.16,78185.95,0.0,-0.19081,9e-05,20.64374]
[1777239013010,42.16,78191.09,0.0,-0.19037,8e-05,20.61605]
[1777239013396,42.16,78191.09,0.0,-0.19037,8e-05,20.61605]
[1777239014008,42.16,78191.4,0.0,-0.19034,8e-05,20.61439]
[1777239014349,42.16,78191.4,0.0,-0.19034,8e-05,20.61439]
[1777239014684,42.16,78191.4,0.0,-0.19034,8e-05,20.61439]
[1777239014722,42.16,78192.25,0.0,-0.19027,8e-05,20.60984]
[1777239016848,42.16,78192.25,0.0,-0.19027,8e-05,20.60988]
[1777239016868,42.16,78192.25,0.0,-0.19027,8e-05,20.60988]
[1777239017534,42.16,78193.2,0.0,-0.19019,8e-05,20.60481]
[1777239017543,42.16,78193.2,0.0,-0.19019,8e-05,20.60481]
[1777239017599,42.16,78193.25,0.0,-0.19019,8e-05,20.60459]
[1777239023446,42.16,78193.2,0.0,-0.1902,8e-05,20.60517]
[1777239026853,42.16,78193.05,0.0,-0.19021,8e-05,20.60616]
[1777239027587,42.16,78191.3,0.0,-0.19036,8e-05,20.6157]
[1777239027704,42.16,78191.3,0.0,-0.19036,8e-05,20.6157]
[1777239027711,42.16,78191.3,0.0,-0.19036,8e-05,20.6157]
[1777239028033,42.16,78187.86,0.0,-0.19066,9e-05,20.63422]
[1777239031744,42.16,78186.82,0.0,-0.19072,9e-05,20.63629]
[1777239031755,42.16,78186.82,0.0,-0.19072,9e-05,20.63629]
[1777239033858,42.16,78188.44,0.0,-0.19059,8e-05,20.62757]
[1777239033882,42.16,78188.44,0.0,-0.19059,8e-05,20.62757]
[1777239033900,42.16,78189.01,0.0,-0.19054,8e-05,20.62451]
[1777239035859,42.16,78188.54,0.0,-0.19058,8e-05,20.62704]
[1777239035887,42.16,78188.54,0.0,-0.19058,8e-05,20.62704]
[1777239043102,42.16,78186.42,0.0,-0.19076,9e-05,20.63846]
[1777239043526,42.16,78184.63,0.0,-0.19091,9e-05,20.64807]
[1777239045279,42.16,78184.39,0.0,-0.19093,9e-05,20.64935]
[1777239045542,42.16,78184.39,0.0,-0.19093,9e-05,20.64934]
[1777239048424,42.16,78183.02,0.0,-0.19105,9e-05,20.65668]
[1777239048562,42.16,78183.02,0.0,-0.19104,9e-05,20.65666]
[1777239053597,42.16,78183.83,0.0,-0.19097,9e-05,20.65221]
[1777239058631,42.16,78183.01,0.0,-0.19104,9e-05,20.65659]
[1777239059546,42.16,78183.01,0.0,-0.19104,9e-05,20.65659]
[1777239060054,42.16,78179.76,0.0,-0.19132,9e-05,20.67407]
[1777239065343,42.16,78179.0,0.0,-0.19138,9e-05,20.67803]
[1777239070715,42.16,78169.13,0.0,-0.19222,9e-05,20.73092]
[1777239075754,42.16,78169.18,0.0,-0.19222,9e-05,20.73075]
[1777239080789,42.16,78166.45,0.0,-0.19245,9e-05,20.74541]
[1777239082689,42.16,78166.45,0.0,-0.19245,9e-05,20.74541]
[1777239084537,42.16,78168.04,0.0,-0.19232,9e-05,20.73686]
[1777239084553,42.16,78168.04,0.0,-0.19232,9e-05,20.73686]
[1777239084561,42.16,78168.04,0.0,-0.19232,9e-05,20.73686]
[1777239086568,42.16,78166.99,0.0,-0.19241,9e-05,20.7425]
[1777239086830,42.16,78166.96,0.0,-0.19241,9e-05,20.74266]
[1777239089048,42.16,78166.79,0.0,-0.19242,9e-05,20.74356]
[1777239089147,42.16,78164.34,0.0,-0.19263,9e-05,20.75669]
[1777239091749,42.16,78162.03,0.0,-0.19283,9e-05,20.76921]
[1777239092169,42.16,78162.03,0.0,-0.19283,9e-05,20.76921]
[1777239091874,42.16,78160.44,0.0,-0.19295,9e-05,20.77424]
[1777239092736,42.16,78160.44,0.0,-0.19295,9e-05,20.77424]
[1777239092989,42.16,78160.44,0.0,-0.19295,9e-05,20.77424]
[1777239093088,42.16,78159.02,0.0,-0.19307,9e-05,20.78195]
[1777239097916,42.16,78146.98,0.0,-0.19411,9e-05,20.84689]
[1777239102951,42.16,78141.18,0.0,-0.19462,9e-05,20.8786]
[1777239107256,42.16,78136.82,0.0,-0.195,9e-05,20.90233]
[1777239109812,42.16,78131.24,0.0,-0.19548,9e-05,20.93223]
[1777239110137,42.16,78131.24,0.0,-0.19548,9e-05,20.93223]
[1777239110000,42.16,78129.43,0.0,-0.19564,9e-05,20.94197]
[1777239110699,42.16,78129.43,0.0,-0.19564,9e-05,20.94197]
[1777239111164,42.16,78129.43,0.0,-0.19564,9e-05,20.94197]
[1777239111055,42.16,78116.55,0.0,-0.19676,9e-05,21.01085]
[1777239112117,42.16,78112.17,0.0,-0.19714,9e-05,21.03427]
[1777239112707,42.16,78112.17,0.0,-0.19714,9e-05,21.03427]
[1777239113023,42.16,78112.17,0.0,-0.19714,9e-05,21.03427]
[1777239113084,42.16,78109.38,0.0,-0.19738,9e-05,21.04912]
[1777239113426,42.16,78109.38,0.0,-0.19738,9e-05,21.04912]
[1777239117503,42.16,78110.93,0.0,-0.19724,9e-05,21.04051]
[1777239117505,42.16,78110.93,0.0,-0.19724,9e-05,21.04051]
[1777239118056,42.16,78110.93,0.0,-0.19724,9e-05,21.04043]
[1777239118435,42.16,78110.93,0.0,-0.19724,9e-05,21.04043]
[1777239121359,42.16,78099.2,0.0,-0.19825,9e-05,21.10274]
[1777239123265,42.16,78086.56,0.0,-0.19935,9e-05,21.16978]
[1777239123672,42.16,78086.56,0.0,-0.19935,9e-05,21.16978]
[1777239127209,42.16,78090.47,0.0,-0.199,9e-05,21.14838]
[1777239128125,42.16,78089.97,0.0,-0.19904,9e-05,21.15092]
[1777239130115,42.16,78089.45,0.0,-0.19909,9e-05,21.15356]
[1777239130162,42.16,78089.45,0.0,-0.19909,9e-05,21.15356]
[1777239130175,42.16,78089.45,0.0,-0.19909,9e-05,21.15356]
[1777239130178,42.16,78089.45,0.0,-0.19909,9e-05,21.15356]
[1777239130176,42.16,78094.98,0.0,-0.1986,9e-05,21.12399]
[1777239131146,42.16,78094.98,0.0,-0.1986,9e-05,21.12389]
[1777239132952,42.16,78100.33,0.0,-0.19813,9e-05,21.09529]
[1777239134728,42.16,78105.74,0.0,-0.19766,9e-05,21.06636]
[1777239135176,42.16,78098.78,0.0,-0.19827,9e-05,21.10347]
[1777239135524,42.16,78098.78,0.0,-0.19827,9e-05,21.10347]
[1777239135530,42.16,78098.78,0.0,-0.19827,9e-05,21.10347]
[1777239135561,42.16,78098.78,0.0,-0.19827,9e-05,21.10347]
[1777239136184,42.16,78098.23,0.0,-0.19831,9e-05,21.10631]
[1777239137182,42.16,78098.23,0.0,-0.19831,9e-05,21.10631]
[1777239137190,42.16,78107.98,0.0,-0.19746,9e-05,21.0543]
[1777239139358,42.16,78112.45,0.0,-0.19708,9e-05,21.03048]
[1777239139382,42.16,78112.45,0.0,-0.19708,9e-05,21.03048]
[1777239140388,42.16,78113.36,0.0,-0.197,9e-05,21.02566]
[1777239140402,42.16,78113.36,0.0,-0.197,9e-05,21.02566]
[1777239140426,42.16,78113.36,0.0,-0.197,9e-05,21.02566]
[1777239141218,42.16,78113.13,0.0,-0.19702,9e-05,21.02693]
[1777239141432,42.16,78113.13,0.0,-0.19702,9e-05,21.02693]
[1777239141456,42.16,78113.13,0.0,-0.19702,9e-05,21.02693]
[1777239143489,42.16,78101.65,0.0,-0.19802,9e-05,21.08815]
[1777239147269,42.16,78081.37,0.0,-0.19978,9e-05,21.19587]
[1777239151599,42.15,78080.38,0.0,-0.19987,9e-05,21.20088]
[1777239155438,42.15,78079.39,0.0,-0.19992,9e-05,21.20217]
[1777239155461,42.15,78079.39,0.0,-0.19992,9e-05,21.20217]
[1777239155640,42.15,78079.39,0.0,-0.19992,9e-05,21.20217]
[1777239157686,42.15,78077.34,0.0,-0.2001,9e-05,21.21298]
[1777239158051,42.15,78077.34,0.0,-0.2001,9e-05,21.21298]
[1777239158066,42.15,78077.34,0.0,-0.2001,9e-05,21.21298]
[1777239158107,42.15,78077.34,0.0,-0.2001,9e-05,21.21298]
[1777239158124,42.15,78077.34,0.0,-0.2001,9e-05,21.21298]
[1777239158127,42.15,78075.45,0.0,-0.20027,9e-05,21.22295]
[1777239158358,42.15,78075.45,0.0,-0.20027,9e-05,21.22295]
[1777239158396,42.15,78075.45,0.0,-0.20027,9e-05,21.22295]
[1777239158919,42.15,78086.17,0.0,-0.19933,9e-05,21.16587]
[1777239159710,42.15,78086.17,0.0,-0.19933,9e-05,21.16587]
[1777239159742,42.15,78086.17,0.0,-0.19933,9e-05,21.16587]
[1777239159746,42.15,78086.17,0.0,-0.19933,9e-05,21.16587]
[1777239160133,42.15,78086.17,0.0,-0.19933,9e-05,21.16587]
[1777239160169,42.15,78086.17,0.0,-0.19933,9e-05,21.16587]
[1777239161737,42.15,78090.5,0.0,-0.19895,9e-05,21.14288]
[1777239161830,42.15,78089.43,0.0,-0.19904,9e-05,21.14854]
[1777239167407,42.15,78088.79,0.0,-0.1991,9e-05,21.15174]
[1777239172444,42.15,78089.37,0.0,-0.19904,9e-05,21.14857]
[1777239177478,42.15,78088.91,0.0,-0.19908,9e-05,21.15088]
[1777239182512,42.15,78089.52,0.0,-0.19903,9e-05,21.14751]
[1777239184948,42.15,78089.21,0.0,-0.19905,9e-05,21.14914]
[1777239185370,42.15,78089.31,0.0,-0.19904,9e-05,21.14859]
[1777239186004,42.15,78055.52,0.0,-0.20201,9e-05,21.32816]
[1777239186368,42.15,78055.52,0.0,-0.20201,9e-05,21.32816]
[1777239186609,42.15,78055.52,0.0,-0.20201,9e-05,21.32816]
[1777239186719,42.15,78055.52,0.0,-0.20201,9e-05,21.32816]
[1777239186761,42.15,78055.52,0.0,-0.20201,9e-05,21.32816]
[1777239186994,42.15,78055.52,0.0,-0.20201,9e-05,21.32816]
[1777239187312,42.15,78044.48,0.0,-0.20299,9e-05,21.38651]
[1777239187583,42.15,78044.48,0.0,-0.20299,9e-05,21.38651]
[1777239188274,42.15,78044.48,0.0,-0.20299,9e-05,21.38651]
[1777239188245,42.15,78024.89,0.0,-0.20473,9e-05,21.49022]
[1777239188453,42.15,78024.89,0.0,-0.20473,9e-05,21.49022]
[1777239189009,42.15,78024.89,0.0,-0.20473,9e-05,21.49022]
[1777239189040,42.15,78027.2,0.0,-0.20452,9e-05,21.47829]
[1777239190369,42.15,78027.76,0.0,-0.20447,9e-05,21.47533]
[1777239190506,42.15,78027.76,0.0,-0.20447,9e-05,21.47533]
[1777239191283,42.15,78027.76,0.0,-0.20447,9e-05,21.47533]
[1777239190586,42.15,78028.13,0.0,-0.20444,9e-05,21.47338]
[1777239191359,42.15,78028.13,0.0,-0.20444,9e-05,21.47338]
[1777239191992,42.15,78028.13,0.0,-0.20444,9e-05,21.47338]
[1777239192008,42.15,78028.13,0.0,-0.20444,9e-05,21.47338]
[1777239192083,42.15,78045.56,0.0,-0.2029,9e-05,21.38125]
[1777239193039,42.15,78045.56,0.0,-0.2029,9e-05,21.38125]
[1777239193067,42.15,78045.56,0.0,-0.2029,9e-05,21.38125]
[1777239196095,42.15,78053.66,0.0,-0.20219,9e-05,21.33859]
[1777239196223,42.15,78054.4,0.0,-0.20212,9e-05,21.33486]
[1777239196568,42.15,78054.4,0.0,-0.20212,9e-05,21.33486]
[1777239196593,42.15,78054.4,0.0,-0.20212,9e-05,21.33486]
[1777239197042,42.15,78043.48,0.0,-0.20309,9e-05,21.39275]
[1777239198443,42.15,78043.48,0.0,-0.20309,9e-05,21.39275]
[1777239198459,42.15,78043.48,0.0,-0.20309,9e-05,21.39275]
[1777239198885,42.15,78025.7,0.0,-0.20467,9e-05,21.48713]
[1777239201374,42.16,78025.0,0.0,-0.20474,9e-05,21.49095]
[1777239201635,42.16,78025.0,0.0,-0.20474,9e-05,21.49095]
[1777239202372,42.16,78019.4,0.0,-0.20524,9e-05,21.52068]
[1777239202865,42.16,78016.07,0.0,-0.20554,9e-05,21.53831]
[1777239206411,42.16,78023.32,0.0,-0.20491,9e-05,21.50157]
[1777239206451,42.16,78023.32,0.0,-0.20491,9e-05,21.50157]
[1777239208455,42.16,78030.93,0.0,-0.20424,9e-05,21.46159]
[1777239208860,42.16,78030.93,0.0,-0.20424,9e-05,21.46159]
[1777239208963,42.16,78030.93,0.0,-0.20424,9e-05,21.46159]
[1777239209032,42.16,78036.03,0.0,-0.20379,9e-05,21.43462]
[1777239211413,42.16,78044.2,0.0,-0.20306,9e-05,21.39142]
[1777239215427,42.16,78046.43,0.0,-0.20285,9e-05,21.37635]
[1777239216269,42.16,78046.43,0.0,-0.20285,9e-05,21.37635]
[1777239216328,42.16,78037.76,0.0,-0.20362,9e-05,21.42229]
[1777239216601,42.16,78037.76,0.0,-0.20362,9e-05,21.42229]
[1777239217137,42.16,78029.76,0.0,-0.20433,9e-05,21.46463]
[1777239217705,42.16,78029.76,0.0,-0.20433,9e-05,21.46463]
[1777239218683,42.16,78026.97,0.0,-0.20458,9e-05,21.47937]
[1777239219122,42.16,78026.0,0.0,-0.20466,9e-05,21.48444]
[1777239220673,42.16,78026.0,0.0,-0.20466,9e-05,21.48438]
[1777239220797,42.16,78018.83,0.0,-0.2053,9e-05,21.52227]
[1777239223523,42.16,78018.4,0.0,-0.20534,9e-05,21.52453]
[1777239223907,42.16,78018.4,0.0,-0.20534,9e-05,21.52453]
[1777239224025,42.16,78016.96,0.0,-0.20547,9e-05,21.53212]
[1777239226453,42.16,78007.96,0.0,-0.20628,9e-05,21.58011]
[1777239226511,42.16,78007.96,0.0,-0.20628,9e-05,21.58011]
[1777239226766,42.16,78007.96,0.0,-0.20628,9e-05,21.58011]
[1777239227121,42.17,77993.29,0.0,-0.2076,9e-05,21.65779]
[1777239228855,42.17,77993.29,0.0,-0.20761,9e-05,21.65829]
[1777239228860,42.17,77993.29,0.0,-0.20761,9e-05,21.65829]
[1777239228995,42.17,77988.54,0.0,-0.20804,9e-05,21.68364]
[1777239232320,42.17,77988.99,0.0,-0.20802,9e-05,21.68203]
[1777239232365,42.17,77988.99,0.0,-0.20802,9e-05,21.6824]
[1777239232374,42.17,77988.99,0.0,-0.20802,9e-05,21.6824]
[1777239232382,42.17,77988.99,0.0,-0.20802,9e-05,21.6824]
[1777239234890,42.17,78004.74,0.0,-0.20662,9e-05,21.60043]
[1777239235049,42.18,78003.52,0.0,-0.20674,9e-05,21.60732]
[1777239241025,42.18,78007.9,0.0,-0.20639,9e-05,21.58664]
[1777239242008,42.18,78006.09,0.0,-0.20656,9e-05,21.59666]
[1777239242281,42.18,78006.09,0.0,-0.20656,9e-05,21.59666]
[1777239243094,42.19,77996.95,0.0,-0.20738,9e-05,21.64519]
[1777239243162,42.19,77996.95,0.0,-0.20738,9e-05,21.64519]
[1777239243353,42.19,77989.51,0.0,-0.20806,9e-05,21.68473]
[1777239243883,42.19,77989.51,0.0,-0.20806,9e-05,21.68473]
[1777239244093,42.19,77989.51,0.0,-0.20806,9e-05,21.68473]
[1777239244151,42.19,77989.51,0.0,-0.20806,9e-05,21.68473]
[1777239244235,42.19,77989.51,0.0,-0.20806,9e-05,21.68473]
[1777239244307,42.19,77976.24,0.0,-0.20926,9e-05,21.7547]
[1777239245008,42.19,77976.24,0.0,-0.20926,9e-05,21.7547]
[1777239245280,42.19,77958.79,0.0,-0.21084,9e-05,21.84642]
[1777239246884,42.19,77960.42,0.0,-0.2107,9e-05,21.83829]
[1777239250960,42.19,77967.01,0.0,-0.21012,9e-05,21.80494]
[1777239251947,42.2,77967.09,0.0,-0.21012,9e-05,21.80483]
[1777239253264,42.2,77967.41,0.0,-0.2101,9e-05,21.80346]
[1777239253362,42.2,77966.8,0.0,-0.21016,9e-05,21.80695]
[1777239257297,42.2,77963.18,0.0,-0.2105,9e-05,21.82677]
[1777239257398,42.2,77961.8,0.0,-0.21063,9e-05,21.83427]
[1777239259246,42.2,77961.8,0.0,-0.21063,9e-05,21.83456]
[1777239259318,42.2,77961.8,0.0,-0.21063,9e-05,21.83456]
[1777239259345,42.2,77969.87,0.0,-0.20991,9e-05,21.79269]
[1777239264191,42.21,77970.62,0.0,-0.20986,9e-05,21.79009]
[1777239264313,42.21,77974.1,0.0,-0.20955,9e-05,21.77223]
[1777239265603,42.21,77981.69,0.0,-0.20888,9e-05,21.73285]
[1777239267568,42.21,77989.45,0.0,-0.20819,9e-05,21.69272]
[1777239269431,42.21,77994.26,0.0,-0.20777,9e-05,21.66818]
[1777239270149,42.21,77994.82,0.0,-0.20772,9e-05,21.6656]
[1777239272184,42.22,78003.56,0.0,-0.20692,9e-05,21.61652]
[1777239272207,42.22,78005.56,0.0,-0.20675,9e-05,21.60639]
[1777239274996,42.22,78008.13,0.0,-0.20652,9e-05,21.59289]
[1777239279394,42.22,78013.0,0.0,-0.20608,9e-05,21.56701]
[1777239279587,42.22,78014.03,0.0,-0.20599,9e-05,21.56151]
[1777239279604,42.22,78014.03,0.0,-0.20599,9e-05,21.56151]
[1777239280219,42.22,78014.03,0.0,-0.20599,9e-05,21.56144]
[1777239281556,42.22,78017.47,0.0,-0.20568,9e-05,21.54327]
[1777239281574,42.22,78017.47,0.0,-0.20568,9e-05,21.54327]
[1777239282270,42.22,78017.47,0.0,-0.20568,9e-05,21.54327]
[1777239282360,42.22,78026.06,0.0,-0.20491,9e-05,21.49798]
[1777239283486,42.22,78026.06,0.0,-0.20491,9e-05,21.49791]
[1777239284247,42.22,78028.83,0.0,-0.20467,9e-05,21.4833]
[1777239286291,42.22,78026.97,0.0,-0.20483,9e-05,21.49312]
[1777239287752,42.22,78024.07,0.0,-0.20509,9e-05,21.50841]
[1777239288275,42.22,78018.51,0.0,-0.20559,9e-05,21.53767]
[1777239289792,42.21,78014.43,0.0,-0.20595,9e-05,21.55909]
[1777239290288,42.21,78014.43,0.0,-0.20595,9e-05,21.55903]
[1777239295324,42.22,78008.51,0.0,-0.20648,9e-05,21.59041]
[1777239300250,42.22,78007.56,0.0,-0.20657,9e-05,21.59565]
[1777239300359,42.22,78013.47,0.0,-0.20604,9e-05,21.56449]
[1777239301347,42.22,78013.47,0.0,-0.20604,9e-05,21.56449]
[1777239301358,42.22,78013.47,0.0,-0.20604,9e-05,21.56449]
[1777239301363,42.22,78013.47,0.0,-0.20604,9e-05,21.56449]
[1777239301366,42.22,78025.29,0.0,-0.20498,9e-05,21.50214]
[1777239302153,42.22,78025.29,0.0,-0.20498,9e-05,21.50214]
[1777239302374,42.22,78025.53,0.0,-0.20496,9e-05,21.50084]
[1777239303380,42.22,78036.5,0.0,-0.20399,9e-05,21.44296]
[1777239305663,42.22,78042.2,0.0,-0.20348,9e-05,21.41294]
[1777239305897,42.22,78042.2,0.0,-0.20348,9e-05,21.41294]
[1777239305909,42.22,78042.2,0.0,-0.20348,9e-05,21.41294]
[1777239306065,42.22,78042.2,0.0,-0.20348,9e-05,21.41294]
[1777239306349,42.22,78042.2,0.0,-0.20348,9e-05,21.41294]
[1777239306403,42.22,78043.94,0.0,-0.20333,9e-05,21.40401]
[1777239306477,42.22,78043.94,0.0,-0.20333,9e-05,21.40401]
[1777239307416,42.22,78062.39,0.0,-0.20171,9e-05,21.30668]
[1777239307562,42.22,78062.39,0.0,-0.20171,9e-05,21.30668]
[1777239307929,42.22,78062.39,0.0,-0.20171,9e-05,21.30668]
[1777239308029,42.22,78062.39,0.0,-0.20171,9e-05,21.30668]
[1777239308215,42.22,78062.39,0.0,-0.20171,9e-05,21.30668]
[1777239308417,42.22,78072.54,0.0,-0.20082,9e-05,21.25275]
[1777239308471,42.22,78072.54,0.0,-0.20082,9e-05,21.25275]
[1777239308898,42.22,78072.54,0.0,-0.20082,9e-05,21.25275]
[1777239310430,42.22,78098.31,0.0,-0.19856,9e-05,21.11586]
[1777239311908,42.22,78102.85,0.0,-0.19817,9e-05,21.09171]
[1777239312145,42.22,78102.85,0.0,-0.19817,9e-05,21.09171]
[1777239312443,42.22,78093.61,0.0,-0.19897,9e-05,21.14092]
[1777239314194,42.22,78089.53,0.0,-0.19933,9e-05,21.16272]
[1777239314200,42.22,78089.53,0.0,-0.19933,9e-05,21.16272]
[1777239314293,42.22,78084.78,0.0,-0.19975,9e-05,21.18805]
[1777239314739,42.22,78072.76,0.0,-0.2008,9e-05,21.25184]
[1777239318262,42.22,78066.79,0.0,-0.20132,9e-05,21.28345]
[1777239318394,42.22,78066.14,0.0,-0.20138,9e-05,21.28682]
[1777239323402,42.22,78061.4,0.0,-0.2018,9e-05,21.3122]
[1777239325995,42.22,78065.75,0.0,-0.20142,9e-05,21.28928]
[1777239326076,42.22,78065.09,0.0,-0.20148,9e-05,21.29281]
[1777239331594,42.22,78066.14,0.0,-0.20139,9e-05,21.28713]
[1777239332052,42.22,78066.14,0.0,-0.20139,9e-05,21.28713]
[1777239332505,42.22,78072.98,0.0,-0.20077,9e-05,21.24755]
[1777239332691,42.22,78074.66,0.0,-0.20062,9e-05,21.23864]
[1777239338194,42.22,78073.9,0.0,-0.2007,9e-05,21.24342]
[1777239343663,42.23,78072.63,0.0,-0.20083,9e-05,21.25147]
[1777239345684,42.23,78073.53,0.0,-0.20075,9e-05,21.24688]
[1777239345773,42.23,78073.72,0.0,-0.20074,9e-05,21.24606]
[1777239346713,42.23,78073.72,0.0,-0.20074,9e-05,21.24606]
[1777239346911,42.23,78073.72,0.0,-0.20074,9e-05,21.24606]
[1777239347431,42.23,78073.75,0.0,-0.20074,9e-05,21.24627]
[1777239348736,42.23,78073.75,0.0,-0.20075,9e-05,21.24646]
[1777239349479,42.23,78074.2,0.0,-0.20071,9e-05,21.24426]
[1777239354740,42.23,78072.16,0.0,-0.2009,9e-05,21.25601]
[1777239359885,42.23,78071.73,0.0,-0.20096,9e-05,21.25932]
[1777239361634,42.23,78071.73,0.0,-0.20096,9e-05,21.25932]
[1777239361660,42.23,78071.73,0.0,-0.20096,9e-05,21.25932]
[1777239361797,42.23,78071.45,0.0,-0.20098,9e-05,21.26097]
[1777239362988,42.23,78071.45,0.0,-0.20098,9e-05,21.26097]
[1777239363085,42.24,78071.67,0.0,-0.20097,9e-05,21.26014]
[1777239366025,42.24,78071.67,0.0,-0.20097,9e-05,21.2603]
[1777239367052,42.24,78071.58,0.0,-0.20099,9e-05,21.26111]
[1777239367092,42.24,78071.58,0.0,-0.20099,9e-05,21.26127]
[1777239371109,42.24,78071.98,0.0,-0.20096,9e-05,21.25943]
[1777239371210,42.24,78071.98,0.0,-0.20096,9e-05,21.2596]
[1777239376896,42.24,78070.98,0.0,-0.20105,9e-05,21.26484]
[1777239381990,42.24,78071.34,0.0,-0.20102,9e-05,21.26335]
[1777239387971,42.24,78070.63,0.0,-0.20109,9e-05,21.26717]
[1777239391105,42.24,78070.89,0.0,-0.20106,9e-05,21.26569]
[1777239391207,42.24,78070.85,0.0,-0.20104,9e-05,21.26227]
[1777239397036,42.24,78070.9,0.0,-0.20103,9e-05,21.26171]
[1777239399500,42.24,78070.9,0.0,-0.20103,9e-05,21.26171]
[1777239399689,42.24,78070.77,0.0,-0.20104,9e-05,21.2623]
[1777239400291,42.24,78060.2,0.0,-0.20197,9e-05,21.31822]
[1777239401754,42.24,78060.2,0.0,-0.20197,9e-05,21.31817]
[1777239402493,42.24,78052.52,0.0,-0.20265,9e-05,21.35866]
[1777239408112,42.24,78042.0,0.0,-0.20356,9e-05,21.41342]
[1777239413147,42.23,78038.94,0.0,-0.20382,9e-05,21.42869]
[1777239418454,42.23,78035.92,0.0,-0.20407,9e-05,21.44389]
[1777239420029,42.23,78031.31,0.0,-0.20448,9e-05,21.46793]
[1777239422835,42.23,78026.85,0.0,-0.20487,9e-05,21.4911]
[1777239423192,42.23,78026.85,0.0,-0.20487,9e-05,21.4911]
[1777239423346,42.23,78026.85,0.0,-0.20487,9e-05,21.4911]
[1777239423481,42.23,77995.66,0.0,-0.20765,9e-05,21.65507]
[1777239424264,42.23,77995.66,0.0,-0.20765,9e-05,21.65507]
[1777239424480,42.23,77976.11,0.0,-0.20941,9e-05,21.75745]
[1777239425690,42.23,77976.11,0.0,-0.20941,9e-05,21.75745]
[1777239426388,42.23,77974.16,0.0,-0.2096,9e-05,21.76824]
[1777239427033,42.23,77974.16,0.0,-0.2096,9e-05,21.76824]
[1777239428140,42.23,77974.16,0.0,-0.2096,9e-05,21.76846]
[1777239428263,42.23,77977.23,0.0,-0.20933,9e-05,21.75262]
[1777239430871,42.23,77984.99,0.0,-0.20864,9e-05,21.71251]
[1777239431275,42.23,77984.99,0.0,-0.20864,9e-05,21.71251]
[1777239431370,42.23,77994.29,0.0,-0.20781,9e-05,21.66405]
[1777239431689,42.23,77994.29,0.0,-0.20781,9e-05,21.66405]
[1777239431695,42.23,77994.29,0.0,-0.20781,9e-05,21.66405]
[1777239432291,42.23,77994.29,0.0,-0.20781,9e-05,21.66412]
[1777239432599,42.23,77994.29,0.0,-0.20781,9e-05,21.66412]
[1777239433298,42.23,77997.16,0.0,-0.20755,9e-05,21.6492]
[1777239437003,42.24,78000.22,0.0,-0.20729,9e-05,21.6336]
[1777239442361,42.24,78000.23,0.0,-0.2073,9e-05,21.63463]
[1777239447395,42.24,78006.25,0.0,-0.20677,9e-05,21.60334]
[1777239450087,42.24,78004.72,0.0,-0.2069,9e-05,21.61114]
[1777239450242,42.24,78004.72,0.0,-0.2069,9e-05,21.61114]
[1777239450535,42.24,78004.72,0.0,-0.2069,9e-05,21.61114]
[1777239450558,42.24,77988.16,0.0,-0.20838,9e-05,21.69785]
[1777239451566,42.24,77988.16,0.0,-0.20838,9e-05,21.69785]
[1777239452447,42.24,77988.16,0.0,-0.20837,9e-05,21.69452]
[1777239452458,42.24,77988.16,0.0,-0.20837,9e-05,21.69452]
[1777239452493,42.24,77988.16,0.0,-0.20837,9e-05,21.69452]
[1777239452521,42.24,77981.8,0.0,-0.20895,9e-05,21.72849]
[1777239457572,42.24,77985.44,0.0,-0.20863,9e-05,21.71022]
[1777239457592,42.24,77985.44,0.0,-0.20863,9e-05,21.71022]
[1777239458595,42.25,77988.83,0.0,-0.20833,9e-05,21.69258]
[1777239459481,42.24,77991.83,0.0,-0.20806,9e-05,21.67663]
[1777239464516,42.24,77992.58,0.0,-0.20797,9e-05,21.67141]
[1777239465970,42.24,77992.05,0.0,-0.20801,9e-05,21.67397]
[1777239466217,42.24,77992.05,0.0,-0.20801,9e-05,21.67397]
[1777239466530,42.24,77992.38,0.0,-0.20798,9e-05,21.67202]
[1777239471565,42.24,77997.28,0.0,-0.20753,9e-05,21.64541]
[1777239476604,42.23,78005.68,0.0,-0.20676,9e-05,21.60052]
[1777239481639,42.23,78004.89,0.0,-0.20682,9e-05,21.60411]
[1777239486483,42.23,78005.46,0.0,-0.20677,9e-05,21.60077]
[1777239491709,42.23,78000.06,0.0,-0.20724,9e-05,21.62835]
[1777239495183,42.23,78000.51,0.0,-0.20719,9e-05,21.62582]
[1777239495850,42.23,78000.73,0.0,-0.20717,9e-05,21.62458]
[1777239497422,42.23,78004.01,0.0,-0.20688,9e-05,21.60727]
[1777239502785,42.23,78015.74,0.0,-0.20584,9e-05,21.546]
[1777239505938,42.23,78015.42,0.0,-0.20586,9e-05,21.54753]
[1777239505960,42.23,78015.42,0.0,-0.20586,9e-05,21.54753]
[1777239505973,42.23,78018.27,0.0,-0.20561,9e-05,21.53241]
[1777239507194,42.23,78018.27,0.0,-0.20561,9e-05,21.53241]
[1777239507450,42.23,78018.27,0.0,-0.20561,9e-05,21.53241]
[1777239507470,42.23,78018.27,0.0,-0.20561,9e-05,21.53241]
[1777239507522,42.23,78023.88,0.0,-0.20511,9e-05,21.50303]
[1777239512856,42.23,78021.34,0.0,-0.20531,9e-05,21.51246]
[1777239517721,42.23,78021.67,0.0,-0.20527,9e-05,21.51044]
[1777239517811,42.23,78022.43,0.0,-0.2052,9e-05,21.50637]
[1777239522926,42.23,78024.49,0.0,-0.20502,9e-05,21.49518]
[1777239527961,42.22,78024.96,0.0,-0.20497,9e-05,21.49241]
[1777239532996,42.22,78024.45,0.0,-0.20501,9e-05,21.49482]
[1777239534152,42.22,78024.45,0.0,-0.20501,9e-05,21.49482]
[1777239537025,42.22,78035.1,0.0,-0.20407,9e-05,21.43893]
[1777239541691,42.23,78040.49,0.0,-0.2036,9e-05,21.4111]
[1777239541990,42.23,78040.49,0.0,-0.2036,9e-05,21.4111]
[1777239542091,42.23,78040.64,0.0,-0.20359,9e-05,21.41034]
[1777239546936,42.23,78044.51,0.0,-0.20325,9e-05,21.39045]
[1777239547095,42.23,78046.26,0.0,-0.2031,9e-05,21.38146]
[1777239552130,42.23,78056.75,0.0,-0.20219,9e-05,21.32705]
[1777239557165,42.23,78058.02,0.0,-0.2021,9e-05,21.32118]
[1777239562285,42.24,78061.22,0.0,-0.20182,9e-05,21.30495]
[1777239566911,42.24,78066.19,0.0,-0.20139,9e-05,21.27865]
[1777239572194,42.24,78071.81,0.0,-0.20087,9e-05,21.24518]
[1777239572445,42.24,78071.81,0.0,-0.20087,9e-05,21.24518]
[1777239574480,42.24,78072.6,0.0,-0.2008,9e-05,21.241]
[1777239574572,42.24,78078.5,0.0,-0.20028,9e-05,21.20971]
[1777239578899,42.24,78079.23,0.0,-0.20022,9e-05,21.20603]
[1777239580573,42.24,78077.22,0.0,-0.2004,9e-05,21.21675]
[1777239580675,42.24,78067.51,0.0,-0.20125,9e-05,21.2682]
[1777239581364,42.24,78067.51,0.0,-0.20125,9e-05,21.2682]
[1777239585881,42.24,78069.32,0.0,-0.20109,9e-05,21.2584]
[1777239586379,42.24,78069.32,0.0,-0.20109,9e-05,21.2584]
[1777239590222,42.24,78069.82,0.0,-0.20104,9e-05,21.25551]
[1777239590278,42.24,78069.82,0.0,-0.20104,9e-05,21.25551]
[1777239590458,42.24,78064.08,0.0,-0.20154,9e-05,21.28585]
[1777239590746,42.24,78064.08,0.0,-0.20154,9e-05,21.28585]
[1777239591487,42.24,78064.08,0.0,-0.20154,9e-05,21.28585]
[1777239591517,42.24,78058.31,0.0,-0.20205,9e-05,21.31632]
[1777239592866,42.23,78058.31,0.0,-0.20205,9e-05,21.31624]
[1777239593427,42.23,78055.47,0.0,-0.2023,9e-05,21.33114]
[1777239598652,42.23,78051.55,0.0,-0.20264,9e-05,21.35129]
[1777239600909,42.23,78046.78,0.0,-0.20305,9e-05,21.37615]
[1777239601587,42.23,78042.11,0.0,-0.20346,9e-05,21.40078]
[1777239607528,42.23,78034.63,0.0,-0.20412,9e-05,21.44006]
[1777239607804,42.23,78034.63,0.0,-0.20412,9e-05,21.44006]
[1777239607820,42.23,78034.63,0.0,-0.20412,9e-05,21.44006]
[1777239608533,42.23,78034.09,0.0,-0.20417,9e-05,21.44285]
[1777239610846,42.23,78031.05,0.0,-0.20444,9e-05,21.45873]
[1777239611556,42.23,78031.05,0.0,-0.20444,9e-05,21.45864]
[1777239615281,42.23,78029.26,0.0,-0.20459,9e-05,21.46783]
[1777239615418,42.23,78029.26,0.0,-0.20459,9e-05,21.46783]
[1777239616015,42.23,78026.91,0.0,-0.2048,9e-05,21.48014]
[1777239616589,42.23,78026.91,0.0,-0.2048,9e-05,21.48005]
[1777239619438,42.23,78023.85,0.0,-0.20507,9e-05,21.496]
[1777239619610,42.23,78023.27,0.0,-0.20512,9e-05,21.49896]
[1777239619959,42.23,78023.27,0.0,-0.20512,9e-05,21.49896]
[1777239623028,42.23,78028.27,0.0,-0.20467,9e-05,21.47251]
[1777239628515,42.23,78024.1,0.0,-0.20504,9e-05,21.49427]
[1777239629226,42.23,78024.81,0.0,-0.20497,9e-05,21.49053]
[1777239629416,42.23,78024.81,0.0,-0.20497,9e-05,21.49053]
[1777239630330,42.23,78033.99,0.0,-0.20416,9e-05,21.44201]
[1777239631492,42.23,78039.82,0.0,-0.20364,9e-05,21.41132]
[1777239631706,42.23,78042.2,0.0,-0.20341,9e-05,21.39528]
[1777239635498,42.23,78033.09,0.0,-0.20421,9e-05,21.4431]
[1777239635725,42.23,78030.99,0.0,-0.2044,9e-05,21.45408]
[1777239640761,42.23,78033.75,0.0,-0.20416,9e-05,21.43989]
[1777239645797,42.23,78032.82,0.0,-0.20425,9e-05,21.44563]
[1777239650956,42.23,78033.19,0.0,-0.20424,9e-05,21.44456]
[1777239656873,42.24,78034.61,0.0,-0.20413,9e-05,21.4382]
[1777239662701,42.24,78036.84,0.0,-0.20394,9e-05,21.42719]
[1777239668956,42.24,78038.49,0.0,-0.20382,9e-05,21.41975]
[1777239673992,42.24,78038.71,0.0,-0.20381,9e-05,21.41926]
[1777239676999,42.25,78039.52,0.0,-0.20374,9e-05,21.41535]
[1777239677631,42.25,78039.52,0.0,-0.20374,9e-05,21.41535]
[1777239678144,42.25,78035.71,0.0,-0.20408,9e-05,21.43553]
[1777239678158,42.25,78035.71,0.0,-0.20408,9e-05,21.43553]
[1777239678207,42.25,78035.71,0.0,-0.20408,9e-05,21.43553]
[1777239678231,42.25,78031.41,0.0,-0.20446,9e-05,21.4582]
[1777239680189,42.25,78029.96,0.0,-0.20459,9e-05,21.46585]
[1777239680199,42.25,78029.96,0.0,-0.20459,9e-05,21.46585]
[1777239689099,42.25,78024.84,0.0,-0.20504,9e-05,21.49272]
[1777239695142,42.24,78022.92,0.0,-0.20519,9e-05,21.49916]
[1777239701607,42.24,78022.33,0.0,-0.20524,9e-05,21.5022]
[1777239707226,42.24,78023.85,0.0,-0.2051,9e-05,21.49402]
[1777239708600,42.24,78023.85,0.0,-0.2051,9e-05,21.49402]
[1777239708661,42.24,78025.97,0.0,-0.20492,9e-05,21.48284]
[1777239710468,42.24,78025.97,0.0,-0.20492,9e-05,21.48281]
[1777239710568,42.24,78026.88,0.0,-0.20483,9e-05,21.47799]
[1777239712124,42.24,78027.16,0.0,-0.20481,9e-05,21.47649]
[1777239712262,42.24,78027.16,0.0,-0.20481,9e-05,21.47646]
[1777239718739,42.24,78027.21,0.0,-0.2048,9e-05,21.47617]
[1777239723800,42.24,78028.49,0.0,-0.20468,9e-05,21.46905]
[1777239725505,42.24,78028.49,0.0,-0.20468,9e-05,21.46905]
[1777239725592,42.24,78024.08,0.0,-0.20508,9e-05,21.49224]
[1777239731521,42.24,78018.16,0.0,-0.2056,9e-05,21.52301]
[1777239735073,42.24,78017.44,0.0,-0.20566,9e-05,21.52656]
[1777239735171,42.24,78016.62,0.0,-0.20573,9e-05,21.5308]
[1777239736137,42.24,78016.62,0.0,-0.20573,9e-05,21.5308]
[1777239736431,42.24,78016.62,0.0,-0.20573,9e-05,21.53072]
[1777239741591,42.24,78014.79,0.0,-0.20588,9e-05,21.53997]
[1777239747698,42.24,78013.69,0.0,-0.20598,9e-05,21.54545]
[1777239747718,42.24,78013.54,0.0,-0.20599,9e-05,21.5461]
[1777239748497,42.24,78013.54,0.0,-0.20599,9e-05,21.5461]
[1777239748528,42.24,78013.54,0.0,-0.20599,9e-05,21.54602]
[1777239753553,42.24,78010.67,0.0,-0.20621,9e-05,21.55712]
[1777239757261,42.24,78009.9,0.0,-0.20629,9e-05,21.5615]
[1777239758046,42.24,78007.01,0.0,-0.20655,9e-05,21.57689]
[1777239758590,42.24,78005.59,0.0,-0.20668,9e-05,21.58453]
[1777239763923,42.24,78004.4,0.0,-0.20682,9e-05,21.59258]
[1777239771802,42.25,77995.94,0.0,-0.20762,9e-05,21.6398]
[1777239781872,42.26,77994.2,0.0,-0.20783,9e-05,21.6526]
[1777239787793,42.27,77993.65,0.0,-0.20791,9e-05,21.6571]
[1777239792828,42.27,77994.32,0.0,-0.20788,9e-05,21.65521]
[1777239793805,42.27,77994.32,0.0,-0.20788,9e-05,21.65521]
[1777239793919,42.27,77994.32,0.0,-0.20788,9e-05,21.65521]
[1777239793907,42.28,77993.66,0.0,-0.20795,9e-05,21.6593]
[1777239794850,42.28,77992.19,0.0,-0.20808,9e-05,21.667]
[1777239795919,42.28,77992.19,0.0,-0.20808,9e-05,21.667]
[1777239795930,42.28,77992.19,0.0,-0.20808,9e-05,21.667]
[1777239795933,42.28,77992.19,0.0,-0.20808,9e-05,21.667]
[1777239797947,42.28,77991.79,0.0,-0.20812,9e-05,21.66971]
[1777239798870,42.28,77992.48,0.0,-0.20808,9e-05,21.667]
[1777239802835,42.28,77992.02,0.0,-0.20813,9e-05,21.6703]
[1777239802897,42.28,77991.47,0.0,-0.20819,9e-05,21.67347]
[1777239805797,42.29,77996.2,0.0,-0.20777,9e-05,21.64932]
[1777239805919,42.29,77996.6,0.0,-0.20774,9e-05,21.64754]
[1777239806560,42.29,77996.6,0.0,-0.20774,9e-05,21.64754]
[1777239806925,42.29,77997.32,0.0,-0.20768,9e-05,21.64409]
[1777239807408,42.29,77997.32,0.0,-0.20768,9e-05,21.64409]
[1777239807933,42.29,77997.43,0.0,-0.20768,9e-05,21.64384]
[1777239810165,42.29,77997.74,0.0,-0.20765,9e-05,21.64253]
[1777239810953,42.29,77997.56,0.0,-0.20768,9e-05,21.64412]
[1777239815989,42.29,77997.13,0.0,-0.20771,9e-05,21.64341]
[1777239820043,42.29,77996.75,0.0,-0.20775,9e-05,21.64564]
[1777239820361,42.3,77995.28,0.0,-0.20788,9e-05,21.65357]
[1777239826059,42.3,77990.12,0.0,-0.20837,9e-05,21.68236]
[1777239831177,42.3,77985.07,0.0,-0.20884,9e-05,21.70982]
[1777239833174,42.31,77977.6,0.0,-0.20953,9e-05,21.74948]
[1777239833212,42.31,77975.9,0.0,-0.20968,9e-05,21.75835]
[1777239835499,42.31,77974.76,0.0,-0.20979,9e-05,21.76457]
[1777239835553,42.31,77971.28,0.0,-0.2101,9e-05,21.78289]
[1777239840593,42.31,77967.65,0.0,-0.21044,9e-05,21.80268]
[1777239841240,42.31,77970.74,0.0,-0.21017,9e-05,21.78681]
[1777239841271,42.31,77970.74,0.0,-0.21017,9e-05,21.78681]
[1777239841899,42.31,77970.74,0.0,-0.21017,9e-05,21.78681]
[1777239841935,42.31,77970.74,0.0,-0.21017,9e-05,21.78681]
[1777239848626,42.32,77973.19,0.0,-0.20997,9e-05,21.77539]
[1777239848635,42.32,77973.19,0.0,-0.20997,9e-05,21.77539]
[1777239848668,42.32,77973.99,0.0,-0.2099,9e-05,21.77154]
[1777239852777,42.32,77976.67,0.0,-0.20967,9e-05,21.75804]
[1777239853888,42.32,77977.96,0.0,-0.20956,9e-05,21.75149]
[1777239859292,42.32,77984.92,0.0,-0.20895,9e-05,21.71654]
[1777239864327,42.32,77994.21,0.0,-0.20813,9e-05,21.66864]
[1777239866895,42.32,77995.06,0.0,-0.20806,9e-05,21.66422]
[1777239866926,42.32,77995.06,0.0,-0.20806,9e-05,21.66422]
[1777239867020,42.32,77995.06,0.0,-0.20806,9e-05,21.66422]
[1777239867033,42.33,77995.18,0.0,-0.20804,9e-05,21.66362]
[1777239867348,42.33,77995.18,0.0,-0.20804,9e-05,21.66362]
[1777239872527,42.33,77997.87,0.0,-0.20778,9e-05,21.64615]
[1777239878426,42.33,77997.52,0.0,-0.20783,9e-05,21.64876]
[1777239887489,42.33,77997.64,0.0,-0.20784,9e-05,21.6494]
[1777239892668,42.33,77995.77,0.0,-0.20802,9e-05,21.65991]
[1777239898247,42.34,77995.73,0.0,-0.20803,9e-05,21.6609]
[1777239902047,42.34,77994.86,0.0,-0.20812,9e-05,21.66609]
[1777239902738,42.34,77987.88,0.0,-0.20876,9e-05,21.70298]
[1777239903505,42.34,77987.88,0.0,-0.20876,9e-05,21.70298]
[1777239904032,42.34,77987.88,0.0,-0.20876,9e-05,21.70298]
[1777239904062,42.34,77985.14,0.0,-0.20901,9e-05,21.71782]
[1777239905950,42.34,77985.14,0.0,-0.20901,9e-05,21.71782]
[1777239906017,42.34,77976.35,0.0,-0.20981,9e-05,21.76406]
[1777239911659,42.35,77979.29,0.0,-0.20956,9e-05,21.74989]
[1777239913844,42.35,77979.83,0.0,-0.20952,9e-05,21.74723]
[1777239913870,42.35,77979.4,0.0,-0.20956,9e-05,21.74961]
[1777239919715,42.35,77979.29,0.0,-0.20959,9e-05,21.75147]
[1777239924750,42.35,77976.81,0.0,-0.20983,9e-05,21.76535]
[1777239929784,42.36,77972.13,0.0,-0.21026,9e-05,21.79051]
[1777239934821,42.36,77964.64,0.0,-0.21092,9e-05,21.82656]
[1777239937304,42.36,77965.44,0.0,-0.21086,9e-05,21.82262]
[1777239937336,42.36,77965.44,0.0,-0.21086,9e-05,21.82262]
[1777239937841,42.36,77964.99,0.0,-0.2109,9e-05,21.82507]
[1777239942875,42.36,77958.93,0.0,-0.21145,9e-05,21.85707]
[1777239944467,42.36,77958.59,0.0,-0.21149,9e-05,21.85892]
[1777239944890,42.36,77958.17,0.0,-0.21153,9e-05,21.86119]
[1777239948089,42.36,77957.36,0.0,-0.2116,9e-05,21.86555]
[1777239957980,42.37,77956.43,0.0,-0.2117,9e-05,21.8715]
[1777239963015,42.37,77952.45,0.0,-0.21207,9e-05,21.8926]
[1777239968052,42.37,77950.66,0.0,-0.21224,9e-05,21.90235]
[1777239974092,42.37,77949.84,0.0,-0.21233,9e-05,21.90719]
[1777239979127,42.37,77948.13,0.0,-0.21249,9e-05,21.91657]
[1777239984162,42.37,77945.83,0.0,-0.21271,9e-05,21.929]
[1777239986076,42.37,77945.83,0.0,-0.21271,9e-05,21.929]
[1777239986124,42.37,77946.46,0.0,-0.21265,9e-05,21.92584]
[1777239986277,42.37,77946.46,0.0,-0.21265,9e-05,21.92584]
[1777239986394,42.38,77931.23,0.0,-0.21404,9e-05,22.00475]
[1777239987964,42.38,77931.23,0.0,-0.21404,9e-05,22.00475]
[1777239988033,42.38,77931.23,0.0,-0.21404,9e-05,22.00475]
[1777239988326,42.38,77889.76,0.0,-0.21784,9e-05,22.21834]
[1777239990317,42.38,77889.76,0.0,-0.21784,9e-05,22.21834]
[1777239990418,42.38,77878.17,0.0,-0.2189,9e-05,22.27772]
[1777239992101,42.37,77878.17,0.0,-0.21888,9e-05,22.27408]
[1777239992122,42.37,77878.17,0.0,-0.21888,9e-05,22.27408]
[1777239992977,42.37,77872.85,0.0,-0.21937,9e-05,22.30122]
[1777239993005,42.37,77872.85,0.0,-0.21937,9e-05,22.30122]
[1777239993509,42.37,77869.78,0.0,-0.21965,9e-05,22.31681]
[1777239996319,42.37,77865.6,0.0,-0.22004,9e-05,22.33793]
[1777239996506,42.37,77873.32,0.0,-0.21932,9e-05,22.29832]
[1777239997330,42.37,77873.32,0.0,-0.21932,9e-05,22.29832]
[1777239997360,42.37,77873.32,0.0,-0.21932,9e-05,22.29832]
[1777239997393,42.37,77873.32,0.0,-0.21932,9e-05,22.29832]
[1777239997421,42.37,77873.32,0.0,-0.21932,9e-05,22.29832]
[1777239997478,42.37,77873.32,0.0,-0.21932,9e-05,22.29832]
[1777239997512,42.37,77873.32,0.0,-0.21932,9e-05,22.29832]
[1777239997568,42.37,77884.07,0.0,-0.21833,9e-05,22.24325]
[1777239999176,42.37,77884.07,0.0,-0.21833,9e-05,22.24326]
[1777239999282,42.37,77886.84,0.0,-0.21807,9e-05,22.22902]
[1777240000986,42.37,77888.52,0.0,-0.21792,9e-05,22.22049]
[1777240001296,42.37,77890.27,0.0,-0.21776,9e-05,22.21161]
[1777240002608,42.37,77890.27,0.0,-0.21776,9e-05,22.21161]
[1777240002710,42.37,77897.6,0.0,-0.21709,9e-05,22.17408]
[1777240003471,42.37,77897.6,0.0,-0.21709,9e-05,22.17408]
[1777240003521,42.37,77917.33,0.0,-0.21528,9e-05,22.07247]
[1777240004752,42.37,77917.33,0.0,-0.21528,9e-05,22.07262]
[1777240004917,42.37,77917.33,0.0,-0.21528,9e-05,22.07262]
[1777240005360,42.37,77917.33,0.0,-0.21528,9e-05,22.07262]
[1777240005371,42.37,77917.33,0.0,-0.21528,9e-05,22.07262]
[1777240006268,42.37,77924.23,0.0,-0.21465,9e-05,22.03707]
[1777240006368,42.37,77920.05,0.0,-0.21503,9e-05,22.05876]
[1777240006849,42.37,77920.05,0.0,-0.21503,9e-05,22.05876]
[1777240007366,42.37,77920.05,0.0,-0.21503,9e-05,22.05876]
[1777240007469,42.37,77919.58,0.0,-0.21508,9e-05,22.06127]
[1777240013381,42.38,77917.65,0.0,-0.21526,9e-05,22.07157]
[1777240018415,42.38,77917.92,0.0,-0.21524,9e-05,22.07041]
[1777240019084,42.38,77917.92,0.0,-0.21524,9e-05,22.07041]
[1777240019285,42.38,77917.92,0.0,-0.21524,9e-05,22.07041]
[1777240019325,42.38,77917.92,0.0,-0.21524,9e-05,22.07041]
[1777240019474,42.38,77917.92,0.0,-0.21524,9e-05,22.07041]
[1777240019526,42.38,77923.82,0.0,-0.2147,9e-05,22.04001]
[1777240021027,42.38,77923.82,0.0,-0.2147,9e-05,22.04004]
[1777240021054,42.38,77923.82,0.0,-0.2147,9e-05,22.04004]
[1777240021516,42.38,77923.82,0.0,-0.2147,9e-05,22.04004]
[1777240021614,42.38,77923.82,0.0,-0.2147,9e-05,22.04004]
[1777240021653,42.38,77925.85,0.0,-0.21452,9e-05,22.02963]
[1777240027479,42.38,77927.57,0.0,-0.21437,9e-05,22.02122]
[1777240029685,42.38,77928.17,0.0,-0.21432,9e-05,22.0184]
[1777240031546,42.38,77927.32,0.0,-0.2144,9e-05,22.0229]
[1777240031591,42.38,77923.29,0.0,-0.21477,9e-05,22.04381]
[1777240033694,42.38,77921.74,0.0,-0.21491,9e-05,22.05195]
[1777240034333,42.38,77921.74,0.0,-0.21491,9e-05,22.05195]
[1777240034385,42.38,77921.74,0.0,-0.21491,9e-05,22.05195]
[1777240034633,42.38,77923.39,0.0,-0.21476,9e-05,22.0435]
[1777240035234,42.38,77923.39,0.0,-0.21476,9e-05,22.0435]
[1777240035537,42.38,77923.39,0.0,-0.21476,9e-05,22.04355]
[1777240037749,42.38,77929.28,0.0,-0.21423,9e-05,22.01336]
[1777240038557,42.38,77930.48,0.0,-0.21412,9e-05,22.00735]
[1777240043593,42.38,77930.81,0.0,-0.2141,9e-05,22.0063]
[1777240045266,42.38,77930.6,0.0,-0.21412,9e-05,22.00748]
[1777240045426,42.38,77930.6,0.0,-0.21412,9e-05,22.00748]
[1777240045609,42.39,77928.42,0.0,-0.21432,9e-05,22.01882]
[1777240050698,42.39,77925.73,0.0,-0.21458,9e-05,22.03309]
[1777240061374,42.39,77925.68,0.0,-0.21457,9e-05,22.03056]
[1777240063358,42.39,77925.83,0.0,-0.21456,9e-05,22.02994]
[1777240063647,42.39,77926.09,0.0,-0.21454,9e-05,22.02874]
[1777240064226,42.39,77926.09,0.0,-0.21454,9e-05,22.02874]
[1777240064230,42.39,77926.09,0.0,-0.21454,9e-05,22.02874]
[1777240064255,42.39,77926.09,0.0,-0.21454,9e-05,22.02874]
[1777240064265,42.39,77926.09,0.0,-0.21454,9e-05,22.02881]
[1777240069776,42.39,77925.65,0.0,-0.21459,9e-05,22.03143]
[1777240074946,42.39,77925.82,0.0,-0.21458,9e-05,22.03088]
[1777240075331,42.39,77925.82,0.0,-0.21458,9e-05,22.03088]
[1777240075369,42.39,77925.82,0.0,-0.21458,9e-05,22.03088]
[1777240076255,42.39,77925.86,0.0,-0.21457,9e-05,22.03074]
[1777240076289,42.39,77925.86,0.0,-0.21457,9e-05,22.03074]
[1777240077888,42.39,77934.2,0.0,-0.21382,9e-05,21.98781]
[1777240077918,42.39,77934.2,0.0,-0.21382,9e-05,21.98781]
[1777240078476,42.39,77934.2,0.0,-0.21382,9e-05,21.98781]
[1777240078605,42.39,77935.26,0.0,-0.21372,9e-05,21.98253]
[1777240085720,42.4,77945.42,0.0,-0.21281,9e-05,21.93058]
[1777240091098,42.4,77948.78,0.0,-0.21253,9e-05,21.91464]
[1777240099452,42.41,77948.97,0.0,-0.21254,9e-05,21.91531]
[1777240105023,42.41,77945.91,0.0,-0.21285,9e-05,21.9334]
[1777240113579,42.41,77944.51,0.0,-0.21299,9e-05,21.94121]
[1777240115481,42.42,77944.51,0.0,-0.213,9e-05,21.93965]
[1777240115533,42.42,77949.32,0.0,-0.21257,9e-05,21.91505]
[1777240116002,42.42,77949.32,0.0,-0.21257,9e-05,21.91505]
[1777240117889,42.42,77955.87,0.0,-0.21198,9e-05,21.88153]
[1777240117943,42.42,77955.87,0.0,-0.21198,9e-05,21.88153]
[1777240121108,42.43,77963.89,0.0,-0.21127,9e-05,21.84088]
[1777240121195,42.43,77966.46,0.0,-0.21105,9e-05,21.82798]
[1777240124881,42.43,77975.09,0.0,-0.21029,9e-05,21.78439]
[1777240125174,42.43,77975.09,0.0,-0.21029,9e-05,21.78439]
[1777240125246,42.43,77980.29,0.0,-0.20983,9e-05,21.75775]
[1777240128183,42.43,77984.18,0.0,-0.20949,9e-05,21.73811]
[1777240128288,42.44,77985.49,0.0,-0.20938,9e-05,21.73161]
[1777240129190,42.44,77985.49,0.0,-0.20938,9e-05,21.73161]
[1777240130244,42.44,77988.95,0.0,-0.20907,9e-05,21.71392]
[1777240130442,42.44,77990.78,0.0,-0.20891,9e-05,21.70471]
[1777240135899,42.44,77997.95,0.0,-0.20831,9e-05,21.66972]
[1777240139382,42.45,77993.94,0.0,-0.20869,9e-05,21.69176]
[1777240139486,42.45,77993.94,0.0,-0.20869,9e-05,21.69176]
[1777240139508,42.45,77991.33,0.0,-0.20893,9e-05,21.70572]
[1777240140731,42.45,77991.33,0.0,-0.20893,9e-05,21.70572]
[1777240141419,42.45,77991.92,0.0,-0.20888,9e-05,21.70301]
[1777240141430,42.45,77991.92,0.0,-0.20888,9e-05,21.70301]
[1777240141746,42.45,77991.83,0.0,-0.20889,9e-05,21.70382]
[1777240146762,42.46,77993.86,0.0,-0.20873,9e-05,21.69459]
[1777240147507,42.46,77993.9,0.0,-0.20874,9e-05,21.69472]
[1777240147511,42.46,77993.9,0.0,-0.20874,9e-05,21.69472]
[1777240147517,42.46,77993.9,0.0,-0.20874,9e-05,21.69472]
[1777240149523,42.46,77994.1,0.0,-0.20872,9e-05,21.69401]
[1777240149617,42.46,77994.83,0.0,-0.20867,9e-05,21.69087]
[1777240155373,42.47,77995.25,0.0,-0.20866,9e-05,21.69061]
[1777240159866,42.47,77995.99,0.0,-0.20862,9e-05,21.68799]
[1777240160112,42.47,77995.99,0.0,-0.20862,9e-05,21.68799]
[1777240166451,42.48,77996.56,0.0,-0.2086,9e-05,21.68701]
[1777240170339,42.48,77986.86,0.0,-0.20948,9e-05,21.73825]
[1777240170668,42.48,77981.27,0.0,-0.20999,9e-05,21.76748]
[1777240173524,42.48,77968.41,0.0,-0.21113,9e-05,21.83113]
[1777240178558,42.48,77964.31,0.0,-0.21151,9e-05,21.85308]
[1777240182054,42.49,77958.61,0.0,-0.21203,9e-05,21.88308]
[1777240182586,42.49,77958.61,0.0,-0.21204,9e-05,21.88325]
[1777240187741,42.49,77956.68,0.0,-0.21222,9e-05,21.89402]
[1777240193516,42.49,77956.68,0.0,-0.21224,9e-05,21.89477]
[1777240198774,42.49,77962.56,0.0,-0.21173,9e-05,21.86573]
[1777240204740,42.5,77960.48,0.0,-0.21194,9e-05,21.87794]
[1777240209774,42.5,77956.85,0.0,-0.21228,9e-05,21.89735]
[1777240214810,42.5,77953.7,0.0,-0.21257,9e-05,21.91428]
[1777240219844,42.51,77953.51,0.0,-0.21261,9e-05,21.9163]
[1777240224150,42.51,77953.74,0.0,-0.2126,9e-05,21.91599]
[1777240224158,42.51,77953.74,0.0,-0.2126,9e-05,21.91599]
[1777240224885,42.51,77953.9,0.0,-0.21259,9e-05,21.91539]
[1777240229641,42.51,77960.51,0.0,-0.21201,9e-05,21.88219]
[1777240229665,42.51,77960.51,0.0,-0.21201,9e-05,21.88219]
[1777240229923,42.51,77972.22,0.0,-0.21096,9e-05,21.82185]
[1777240230226,42.51,77972.22,0.0,-0.21096,9e-05,21.82185]
[1777240232181,42.52,77983.75,0.0,-0.20991,9e-05,21.75911]
[1777240232832,42.52,77983.75,0.0,-0.20991,9e-05,21.75911]
[1777240232940,42.52,77984.26,0.0,-0.20987,9e-05,21.75673]
[1777240238374,42.52,77987.41,0.0,-0.2096,9e-05,21.7415]
[1777240242896,42.52,77989.07,0.0,-0.20947,9e-05,21.73401]
[1777240243009,42.53,77989.91,0.0,-0.20941,9e-05,21.73018]
[1777240244934,42.53,77989.91,0.0,-0.20941,9e-05,21.73018]
[1777240250900,42.53,77989.79,0.0,-0.20944,9e-05,21.73226]
[1777240252639,42.53,77989.63,0.0,-0.20946,9e-05,21.73356]
[1777240252937,42.53,77988.05,0.0,-0.20961,9e-05,21.74221]
[1777240253105,42.53,77988.05,0.0,-0.20961,9e-05,21.74221]
[1777240253150,42.53,77988.05,0.0,-0.20961,9e-05,21.74221]
[1777240253157,42.53,77985.12,0.0,-0.20988,9e-05,21.75764]
[1777240255225,42.53,77985.12,0.0,-0.20988,9e-05,21.75764]
[1777240255258,42.53,77985.12,0.0,-0.20988,9e-05,21.75764]
[1777240255350,42.53,77985.12,0.0,-0.20988,9e-05,21.75764]
[1777240255390,42.53,77985.12,0.0,-0.20988,9e-05,21.75764]
[1777240255581,42.53,77985.12,0.0,-0.20988,9e-05,21.75764]
[1777240255609,42.53,77985.12,0.0,-0.20988,9e-05,21.75764]
[1777240255845,42.53,77985.12,0.0,-0.20988,9e-05,21.75764]
[1777240255886,42.53,77985.12,0.0,-0.20988,9e-05,21.75764]
[1777240255946,42.54,77983.71,0.0,-0.21001,9e-05,21.76535]
[1777240256064,42.54,77983.71,0.0,-0.21001,9e-05,21.76535]
[1777240257165,42.54,77983.47,0.0,-0.21004,9e-05,21.76678]
[1777240257471,42.54,77983.66,0.0,-0.21002,9e-05,21.76598]
[1777240263217,42.54,77976.29,0.0,-0.2107,9e-05,21.80497]
[1777240268174,42.54,77972.93,0.0,-0.21101,9e-05,21.823]
[1777240268269,42.54,77971.75,0.0,-0.21112,9e-05,21.82922]
[1777240273364,42.54,77970.25,0.0,-0.21126,9e-05,21.83741]
[1777240279198,42.54,77968.34,0.0,-0.21144,9e-05,21.8478]
[1777240286314,42.55,77967.62,0.0,-0.21152,9e-05,21.85237]
[1777240292356,42.55,77967.32,0.0,-0.21154,9e-05,21.85121]
[1777240297391,42.55,77962.37,0.0,-0.212,9e-05,21.87745]
[1777240298577,42.55,77962.37,0.0,-0.212,9e-05,21.87745]
[1777240298592,42.55,77962.37,0.0,-0.212,9e-05,21.87745]
[1777240298785,42.55,77962.01,0.0,-0.21203,9e-05,21.87938]
[1777240304440,42.55,77958.55,0.0,-0.21235,9e-05,21.89765]
[1777240309460,42.55,77958.0,0.0,-0.2124,9e-05,21.90071]
[1777240316144,42.56,77956.05,0.0,-0.21258,9e-05,21.91102]
[1777240318543,42.56,77941.72,0.0,-0.21388,9e-05,21.98505]
[1777240319555,42.56,77941.72,0.0,-0.21388,9e-05,21.98505]
[1777240319935,42.56,77939.04,0.0,-0.21413,9e-05,21.99888]
[1777240322154,42.56,77930.92,0.0,-0.21486,9e-05,22.04066]
[1777240322163,42.56,77930.92,0.0,-0.21486,9e-05,22.04066]
[1777240322195,42.56,77930.92,0.0,-0.21486,9e-05,22.04066]
[1777240324183,42.56,77931.0,0.0,-0.21486,9e-05,22.04019]
[1777240324584,42.56,77926.72,0.0,-0.21525,9e-05,22.06213]
[1777240330437,42.56,77926.02,0.0,-0.21531,9e-05,22.06552]
[1777240335137,42.55,77925.8,0.0,-0.21532,9e-05,22.06631]
[1777240335148,42.55,77925.8,0.0,-0.21532,9e-05,22.06631]
[1777240335208,42.55,77925.8,0.0,-0.21532,9e-05,22.06631]
[1777240335659,42.55,77925.8,0.0,-0.21532,9e-05,22.06626]
[1777240336714,42.55,77943.44,0.0,-0.21372,9e-05,21.97564]
[1777240340533,42.55,77945.2,0.0,-0.21356,9e-05,21.96667]
[1777240340664,42.55,77945.2,0.0,-0.21356,9e-05,21.9668]
[1777240345730,42.56,77946.69,0.0,-0.21343,9e-05,21.95948]
[1777240351771,42.56,77952.14,0.0,-0.21293,9e-05,21.92872]
[1777240356772,42.56,77950.79,0.0,-0.21307,9e-05,21.93656]
[1777240362123,42.57,77948.06,0.0,-0.21334,9e-05,21.95192]
[1777240369049,42.57,77946.79,0.0,-0.21348,9e-05,21.95995]
[1777240379967,42.58,77949.43,0.0,-0.21328,9e-05,21.94885]
[1777240385007,42.58,77950.91,0.0,-0.21316,9e-05,21.94184]
[1777240390039,42.58,77956.32,0.0,-0.21268,9e-05,21.91487]
[1777240391543,42.58,77955.31,0.0,-0.21278,9e-05,21.92036]
[1777240391560,42.58,77955.31,0.0,-0.21278,9e-05,21.92036]
[1777240392052,42.59,77954.87,0.0,-0.21282,9e-05,21.9229]
[1777240392279,42.59,77954.87,0.0,-0.21282,9e-05,21.9229]
[1777240393114,42.59,77954.87,0.0,-0.21282,9e-05,21.9229]
[1777240393126,42.59,77959.78,0.0,-0.21238,9e-05,21.89787]
[1777240394124,42.59,77959.78,0.0,-0.21238,9e-05,21.89787]
[1777240394145,42.59,77959.78,0.0,-0.21239,9e-05,21.89806]
[1777240395395,42.59,77960.33,0.0,-0.21234,9e-05,21.89543]
[1777240396082,42.59,77959.05,0.0,-0.21246,9e-05,21.90224]
[1777240399477,42.59,77953.96,0.0,-0.21293,9e-05,21.92906]
[1777240400107,42.59,77952.16,0.0,-0.21309,9e-05,21.9385]
[1777240403657,42.59,77947.57,0.0,-0.21352,9e-05,21.96258]
[1777240409631,42.59,77946.1,0.0,-0.21366,9e-05,21.9707]
[1777240409903,42.59,77946.1,0.0,-0.21366,9e-05,21.9707]
[1777240409973,42.59,77946.1,0.0,-0.21366,9e-05,21.9707]
[1777240410863,42.59,77946.38,0.0,-0.21364,9e-05,21.96945]
[1777240413893,42.6,77941.55,0.0,-0.21406,9e-05,21.99097]
[1777240414767,42.6,77941.65,0.0,-0.21405,9e-05,21.99052]
[1777240414972,42.6,77941.65,0.0,-0.21405,9e-05,21.99059]
[1777240415513,42.6,77941.65,0.0,-0.21405,9e-05,21.99059]
[1777240415588,42.6,77941.65,0.0,-0.21405,9e-05,21.99059]
[1777240416043,42.6,77941.65,0.0,-0.21405,9e-05,21.99059]
[1777240416144,42.6,77925.65,0.0,-0.21551,9e-05,22.07278]
[1777240418231,42.6,77918.37,0.0,-0.21617,9e-05,22.11004]
[1777240419635,42.6,77916.88,0.0,-0.2163,9e-05,22.1175]
[1777240419646,42.6,77916.88,0.0,-0.2163,9e-05,22.1175]
[1777240419658,42.6,77916.88,0.0,-0.2163,9e-05,22.1175]
[1777240419735,42.6,77915.8,0.0,-0.2164,9e-05,22.12294]
[1777240420868,42.6,77915.8,0.0,-0.2164,9e-05,22.12294]
[1777240421118,42.59,77914.68,0.0,-0.2165,9e-05,22.12857]
[1777240423148,42.59,77912.68,0.0,-0.21668,9e-05,22.13869]
[1777240423269,42.59,77912.92,0.0,-0.21665,9e-05,22.13722]
[1777240428304,42.59,77912.55,0.0,-0.21668,9e-05,22.13888]
[1777240433340,42.59,77914.65,0.0,-0.21649,9e-05,22.12799]
[1777240438375,42.59,77914.71,0.0,-0.21648,9e-05,22.12752]
[1777240443411,42.59,77915.79,0.0,-0.21638,9e-05,22.12182]
[1777240448445,42.59,77915.93,0.0,-0.21636,9e-05,22.12089]
[1777240453482,42.59,77917.76,0.0,-0.21619,9e-05,22.11133]
[1777240457314,42.59,77916.01,0.0,-0.21635,9e-05,22.12018]
[1777240458143,42.59,77902.97,0.0,-0.21754,9e-05,22.1868]
[1777240458838,42.59,77902.97,0.0,-0.21754,9e-05,22.1868]
[1777240458850,42.59,77902.97,0.0,-0.21754,9e-05,22.1868]
[1777240458936,42.59,77902.69,0.0,-0.21757,9e-05,22.18813]
[1777240459991,42.59,77902.69,0.0,-0.21757,9e-05,22.18813]
[1777240460163,42.59,77902.39,0.0,-0.21759,9e-05,22.18954]
[1777240466196,42.59,77894.65,0.0,-0.21829,9e-05,22.22835]
[1777240466442,42.59,77894.65,0.0,-0.21829,9e-05,22.22818]
[1777240466664,42.59,77894.65,0.0,-0.21829,9e-05,22.22818]
[1777240466787,42.59,77883.26,0.0,-0.21933,9e-05,22.28603]
[1777240468397,42.58,77883.26,0.0,-0.21933,9e-05,22.28593]
[1777240469051,42.58,77882.48,0.0,-0.2194,9e-05,22.28973]
[1777240469370,42.58,77882.48,0.0,-0.2194,9e-05,22.28973]
[1777240469751,42.58,77886.04,0.0,-0.21907,9e-05,22.27144]
[1777240475635,42.58,77883.88,0.0,-0.21923,9e-05,22.27803]
[1777240480669,42.58,77882.36,0.0,-0.21936,9e-05,22.285]
[1777240483461,42.58,77882.02,0.0,-0.21938,9e-05,22.28641]
[1777240483608,42.58,77882.02,0.0,-0.21938,9e-05,22.28641]
[1777240483903,42.58,77882.02,0.0,-0.21938,9e-05,22.28641]
[1777240483930,42.58,77882.02,0.0,-0.21938,9e-05,22.28641]
[1777240483946,42.58,77882.02,0.0,-0.21938,9e-05,22.28641]
[1777240483991,42.58,77882.02,0.0,-0.21938,9e-05,22.28641]
[1777240484237,42.58,77884.91,0.0,-0.21911,9e-05,22.27136]
[1777240484343,42.58,77884.91,0.0,-0.21911,9e-05,22.27136]
[1777240484371,42.58,77884.91,0.0,-0.21911,9e-05,22.27136]
[1777240484728,42.58,77884.91,0.0,-0.21911,9e-05,22.27136]
[1777240484762,42.58,77884.91,0.0,-0.21911,9e-05,22.27136]
[1777240485193,42.58,77884.91,0.0,-0.21911,9e-05,22.27136]
[1777240485218,42.58,77861.42,0.0,-0.22127,9e-05,22.39048]
[1777240485549,42.58,77861.42,0.0,-0.22127,9e-05,22.39048]
[1777240485743,42.58,77861.42,0.0,-0.22127,9e-05,22.39048]
[1777240485909,42.58,77861.42,0.0,-0.22127,9e-05,22.39048]
[1777240485945,42.57,77868.7,0.0,-0.2206,9e-05,22.35326]
[1777240486621,42.57,77868.7,0.0,-0.2206,9e-05,22.35326]
[1777240487149,42.57,77868.7,0.0,-0.2206,9e-05,22.35326]
[1777240486723,42.57,77868.54,0.0,-0.2206,9e-05,22.35374]
[1777240487992,42.57,77868.54,0.0,-0.2206,9e-05,22.35374]
[1777240488084,42.57,77868.54,0.0,-0.2206,9e-05,22.35374]
[1777240488174,42.57,77940.08,0.0,-0.21405,9e-05,21.98811]
[1777240488518,42.57,77940.08,0.0,-0.21405,9e-05,21.98811]
[1777240489165,42.57,77940.08,0.0,-0.21405,9e-05,21.98811]
[1777240489199,42.57,78006.23,0.0,-0.2081,9e-05,21.64594]
[1777240489663,42.57,78006.23,0.0,-0.2081,9e-05,21.64594]
[1777240490117,42.57,78006.23,0.0,-0.2081,9e-05,21.64594]
[1777240490170,42.57,78032.95,0.0,-0.20573,9e-05,21.50708]
[1777240491011,42.57,78032.95,0.0,-0.20573,9e-05,21.50708]
[1777240491128,42.57,78032.95,0.0,-0.20573,9e-05,21.50708]
[1777240491228,42.57,78041.58,0.0,-0.20497,9e-05,21.46203]
[1777240491302,42.57,78041.58,0.0,-0.20497,9e-05,21.46203]
[1777240491477,42.57,78041.58,0.0,-0.20497,9e-05,21.46203]
[1777240491599,42.57,78041.58,0.0,-0.20497,9e-05,21.46203]
[1777240491627,42.57,78041.58,0.0,-0.20497,9e-05,21.46203]
[1777240491808,42.57,78041.58,0.0,-0.20497,9e-05,21.46203]
[1777240493079,42.57,78041.58,0.0,-0.20497,9e-05,21.46203]
[1777240493161,42.57,78168.76,0.0,-0.19389,9e-05,20.79]
[1777240493951,42.57,78168.76,0.0,-0.19389,9e-05,20.79]
[1777240494025,42.57,78168.76,0.0,-0.19389,9e-05,20.79]
[1777240494113,42.57,78164.72,0.0,-0.19424,9e-05,20.81162]
[1777240494473,42.57,78164.72,0.0,-0.19424,9e-05,20.81162]
[1777240495010,42.57,78164.72,0.0,-0.19424,9e-05,20.81162]
[1777240495149,42.57,78164.72,0.0,-0.19424,9e-05,20.81162]
[1777240495194,42.57,78130.94,0.0,-0.19713,9e-05,20.99012]
[1777240495562,42.57,78130.94,0.0,-0.19713,9e-05,20.99012]
[1777240496123,42.57,78130.94,0.0,-0.19713,9e-05,20.99012]
[1777240496140,42.57,78318.93,0.0,-0.18135,8e-05,19.98672]
[1777240496973,42.57,78318.93,0.0,-0.18135,8e-05,19.98672]
[1777240497037,42.56,78364.65,0.0,-0.17762,8e-05,19.73866]
[1777240497752,42.56,78364.65,0.0,-0.17762,8e-05,19.73866]
[1777240497779,42.56,78364.65,0.0,-0.17762,8e-05,19.73866]
[1777240498249,42.56,78349.88,0.0,-0.17882,8e-05,19.81879]
[1777240498529,42.56,78349.88,0.0,-0.17882,8e-05,19.81879]
[1777240498760,42.56,78349.88,0.0,-0.17882,8e-05,19.81879]
[1777240498795,42.56,78349.88,0.0,-0.17882,8e-05,19.81879]
[1777240498957,42.56,78349.88,0.0,-0.17882,8e-05,19.81879]
[1777240499004,42.56,78340.22,0.0,-0.1796,8e-05,19.87088]
[1777240499309,42.56,78340.22,0.0,-0.1796,8e-05,19.87088]
[1777240499509,42.56,78340.22,0.0,-0.1796,8e-05,19.87088]
[1777240500226,42.56,78340.22,0.0,-0.1796,8e-05,19.87088]
[1777240499999,42.56,78417.94,0.0,-0.17336,8e-05,19.45081]
[1777240500551,42.56,78417.94,0.0,-0.17336,8e-05,19.45081]
[1777240500968,42.56,78417.94,0.0,-0.17336,8e-05,19.45081]
[1777240501149,42.56,78512.1,0.0,-0.166,8e-05,18.93956]
[1777240501640,42.56,78512.1,0.0,-0.166,8e-05,18.93956]
[1777240501726,42.56,78512.1,0.0,-0.166,8e-05,18.93956]
[1777240501856,42.56,78512.1,0.0,-0.166,8e-05,18.93956]
[1777240502756,42.56,78512.1,0.0,-0.166,8e-05,18.93956]
[1777240503260,42.56,78512.1,0.0,-0.166,8e-05,18.93956]
[1777240503269,42.57,78532.4,0.0,-0.16447,8e-05,18.83116]
[1777240503727,42.57,78532.4,0.0,-0.16447,8e-05,18.83116]
[1777240504047,42.57,78532.4,0.0,-0.16447,8e-05,18.83116]
[1777240504060,42.57,78522.37,0.0,-0.16524,8e-05,18.88573]
[1777240504718,42.57,78522.37,0.0,-0.16524,8e-05,18.88573]
[1777240504882,42.57,78522.37,0.0,-0.16524,8e-05,18.88604]
[1777240505471,42.57,78522.37,0.0,-0.16524,8e-05,18.88604]
[1777240505964,42.58,78519.85,0.0,-0.16549,8e-05,18.90384]
[1777240507051,42.58,78519.85,0.0,-0.16549,8e-05,18.90384]
[1777240507152,42.58,78832.75,0.0,-0.14262,7e-05,17.19956]
[1777240507433,42.58,78832.75,0.0,-0.14262,7e-05,17.19956]
[1777240507649,42.58,78832.75,0.0,-0.14262,7e-05,17.19956]
[1777240507929,42.58,78852.29,0.0,-0.14127,7e-05,17.09317]
[1777240508935,42.61,78852.29,0.0,-0.14145,7e-05,17.10844]
[1777240509528,42.61,78852.29,0.0,-0.14145,7e-05,17.10844]
[1777240510228,42.61,78852.29,0.0,-0.14145,7e-05,17.10844]
[1777240510290,42.62,78858.96,0.0,-0.14105,7e-05,17.0773]
[1777240511248,42.62,78858.96,0.0,-0.14105,7e-05,17.0773]
[1777240511295,42.65,78864.74,0.0,-0.14081,7e-05,17.05864]
[1777240512277,42.65,78864.74,0.0,-0.14081,7e-05,17.05864]
[1777240513301,42.68,78864.74,0.0,-0.14097,7e-05,17.07147]
[1777240513347,42.71,78856.47,0.0,-0.14171,7e-05,17.13013]
[1777240513975,42.75,78865.11,0.0,-0.14129,7e-05,17.09759]
[1777240514329,42.75,78865.11,0.0,-0.14129,7e-05,17.09759]
[1777240514375,42.75,78865.11,0.0,-0.14129,7e-05,17.09759]
[1777240515047,42.78,78882.75,0.0,-0.14026,7e-05,17.01712]
[1777240515935,42.78,78882.75,0.0,-0.14026,7e-05,17.01712]
[1777240516022,42.78,78882.75,0.0,-0.14026,7e-05,17.01712]
[1777240516124,42.8,78897.39,0.0,-0.13938,7e-05,16.94761]
[1777240516932,42.8,78897.39,0.0,-0.13938,7e-05,16.94761]
[1777240517004,42.83,78899.5,0.0,-0.13939,7e-05,16.94887]
[1777240517572,42.83,78899.5,0.0,-0.13939,7e-05,16.94887]
[1777240517639,42.83,78899.5,0.0,-0.13939,7e-05,16.94887]
[1777240518171,42.86,78895.29,0.0,-0.13983,7e-05,16.98421]
[1777240524042,43.0,78897.58,0.0,-0.14046,7e-05,17.03708]
[1777240529082,43.12,78888.03,0.0,-0.14172,7e-05,17.1379]
[1777240529749,43.12,78888.03,0.0,-0.14172,7e-05,17.1379]
[1777240530257,43.14,78857.88,0.0,-0.14389,7e-05,17.30879]
[1777240530795,43.14,78857.88,0.0,-0.14389,7e-05,17.30879]
[1777240530989,43.14,78857.88,0.0,-0.14389,7e-05,17.30879]
[1777240531055,43.14,78857.88,0.0,-0.14389,7e-05,17.30879]
[1777240531060,43.14,78857.88,0.0,-0.14389,7e-05,17.30879]
[1777240531212,43.14,78857.88,0.0,-0.14389,7e-05,17.30879]
[1777240531290,43.17,78837.81,0.0,-0.14543,7e-05,17.42717]
[1777240531778,43.17,78837.81,0.0,-0.14543,7e-05,17.42717]
[1777240532109,43.19,78836.67,0.0,-0.14562,7e-05,17.44209]
[1777240532806,43.19,78836.67,0.0,-0.14562,7e-05,17.44209]
[1777240532862,43.19,78836.67,0.0,-0.14562,7e-05,17.44209]
[1777240533153,43.21,78805.06,0.0,-0.14795,7e-05,17.62124]
[1777240533359,43.21,78805.06,0.0,-0.14795,7e-05,17.62124]
[1777240534077,43.21,78805.06,0.0,-0.14795,7e-05,17.62124]
[1777240534138,43.21,78782.81,0.0,-0.14951,7e-05,17.74063]
[1777240534747,43.21,78782.81,0.0,-0.14951,7e-05,17.74063]
[1777240534835,43.21,78782.81,0.0,-0.14951,7e-05,17.74063]
[1777240535243,43.21,78782.81,0.0,-0.14951,7e-05,17.74063]
[1777240535255,43.24,78761.72,0.0,-0.15113,7e-05,17.86381]
[1777240536061,43.24,78761.72,0.0,-0.15113,7e-05,17.86381]
[1777240536167,43.25,78722.98,0.0,-0.15401,7e-05,18.07956]
[1777240536409,43.25,78722.98,0.0,-0.15401,7e-05,18.07956]
[1777240536641,43.25,78722.98,0.0,-0.15401,7e-05,18.07956]
[1777240536992,43.25,78722.98,0.0,-0.15401,7e-05,18.07956]
[1777240537095,43.25,78722.98,0.0,-0.15401,7e-05,18.07956]
[1777240537109,43.25,78722.98,0.0,-0.15401,7e-05,18.07956]
[1777240537318,43.25,78722.98,0.0,-0.15401,7e-05,18.07956]
[1777240537166,43.26,78694.46,0.0,-0.15608,7e-05,18.23314]
[1777240538155,43.26,78692.51,0.0,-0.15623,7e-05,18.24422]
[1777240538499,43.26,78692.51,0.0,-0.15623,7e-05,18.24422]
[1777240538688,43.26,78692.51,0.0,-0.15623,7e-05,18.24422]
[1777240538849,43.26,78692.51,0.0,-0.15623,7e-05,18.24422]
[1777240539157,43.26,78652.19,0.0,-0.15918,7e-05,18.46088]
[1777240539609,43.26,78652.19,0.0,-0.15918,7e-05,18.46088]
[1777240539687,43.26,78652.19,0.0,-0.15918,7e-05,18.46088]
[1777240539717,43.26,78652.19,0.0,-0.15918,7e-05,18.46088]
[1777240540156,43.26,78652.19,0.0,-0.15918,7e-05,18.46088]
[1777240540297,43.26,78652.19,0.0,-0.15918,7e-05,18.46088]
[1777240540311,43.26,78652.19,0.0,-0.15918,7e-05,18.46088]
[1777240540329,43.26,78618.76,0.0,-0.16167,7e-05,18.64046]
[1777240540981,43.26,78618.76,0.0,-0.16167,7e-05,18.64046]
[1777240541235,43.26,78618.76,0.0,-0.16167,7e-05,18.64046]
[1777240541363,43.26,78588.4,0.0,-0.16394,8e-05,18.80309]
[1777240541487,43.26,78588.4,0.0,-0.16394,8e-05,18.80309]
[1777240541618,43.26,78588.4,0.0,-0.16394,8e-05,18.80309]
[1777240541960,43.26,78588.4,0.0,-0.16394,8e-05,18.80309]
[1777240541983,43.26,78588.4,0.0,-0.16394,8e-05,18.80309]
[1777240542290,43.26,78588.4,0.0,-0.16394,8e-05,18.80309]
[1777240542327,43.26,78557.47,0.0,-0.16627,8e-05,18.96871]
[1777240543224,43.26,78557.47,0.0,-0.16627,8e-05,18.96871]
[1777240543307,43.26,78532.36,0.0,-0.16819,8e-05,19.10301]
[1777240544604,43.26,78532.54,0.0,-0.16817,8e-05,19.10205]
[1777240544797,43.26,78532.54,0.0,-0.16817,8e-05,19.10205]
[1777240545213,43.26,78526.02,0.0,-0.16867,8e-05,19.13687]
[1777240545507,43.26,78526.02,0.0,-0.16867,8e-05,19.13687]
[1777240545580,43.26,78526.02,0.0,-0.16867,8e-05,19.13687]
[1777240545721,43.26,78526.02,0.0,-0.16867,8e-05,19.13687]
[1777240546105,43.26,78526.02,0.0,-0.16867,8e-05,19.13687]
[1777240546157,43.26,78526.02,0.0,-0.16867,8e-05,19.13687]
[1777240546230,43.26,78507.54,0.0,-0.17009,8e-05,19.23555]
[1777240546582,43.26,78507.54,0.0,-0.17009,8e-05,19.23555]
[1777240546671,43.26,78507.54,0.0,-0.17009,8e-05,19.23555]
[1777240547360,43.26,78507.54,0.0,-0.17009,8e-05,19.23555]
[1777240547238,43.26,78497.37,0.0,-0.17088,8e-05,19.28981]
[1777240547919,43.26,78497.37,0.0,-0.17088,8e-05,19.28981]
[1777240548232,43.26,78483.09,0.0,-0.17199,8e-05,19.36626]
[1777240549236,43.26,78483.09,0.0,-0.17199,8e-05,19.36626]
[1777240549267,43.26,78483.09,0.0,-0.17199,8e-05,19.36626]
[1777240549381,43.26,78469.94,0.0,-0.17301,8e-05,19.43632]
[1777240552225,43.26,78461.08,0.0,-0.1737,8e-05,19.48373]
[1777240552270,43.26,78461.08,0.0,-0.1737,8e-05,19.48373]
[1777240552365,43.26,78434.22,0.0,-0.17581,8e-05,19.62689]
[1777240553469,43.26,78434.06,0.0,-0.17582,8e-05,19.62774]
[1777240553503,43.26,78434.06,0.0,-0.17582,8e-05,19.62774]
[1777240553924,43.26,78434.06,0.0,-0.17582,8e-05,19.62774]
[1777240553955,43.26,78434.06,0.0,-0.17582,8e-05,19.62774]
[1777240554138,43.26,78434.06,0.0,-0.17582,8e-05,19.62774]
[1777240554162,43.26,78434.06,0.0,-0.17582,8e-05,19.62774]
[1777240554380,43.26,78434.06,0.0,-0.17582,8e-05,19.62774]
[1777240554285,43.26,78427.88,0.0,-0.17631,8e-05,19.66063]
[1777240554470,43.26,78427.88,0.0,-0.17631,8e-05,19.66063]
[1777240554503,43.26,78427.88,0.0,-0.17631,8e-05,19.66063]
[1777240555048,43.26,78427.88,0.0,-0.17631,8e-05,19.66063]
[1777240555291,43.26,78408.29,0.0,-0.17786,8e-05,19.76467]
[1777240555889,43.26,78408.29,0.0,-0.17786,8e-05,19.76467]
[1777240556336,43.26,78408.29,0.0,-0.17786,8e-05,19.76467]
[1777240556312,43.26,78396.22,0.0,-0.17882,8e-05,19.82878]
[1777240556675,43.26,78396.22,0.0,-0.17882,8e-05,19.82878]
[1777240557310,43.26,78396.36,0.0,-0.17881,8e-05,19.82811]
[1777240557685,43.26,78396.36,0.0,-0.17881,8e-05,19.82811]
[1777240558317,43.26,78383.08,0.0,-0.17987,8e-05,19.8985]
[1777240560290,43.26,78374.45,0.0,-0.18056,8e-05,19.9441]
[1777240560601,43.26,78380.83,0.0,-0.18005,8e-05,19.91022]
[1777240560775,43.26,78380.83,0.0,-0.18005,8e-05,19.91022]
[1777240560789,43.26,78380.83,0.0,-0.18005,8e-05,19.91022]
[1777240561370,43.26,78378.53,0.0,-0.18023,8e-05,19.92242]
[1777240562354,43.26,78367.32,0.0,-0.18113,8e-05,19.98177]
[1777240563376,43.26,78367.32,0.0,-0.18113,8e-05,19.98177]
[1777240563450,43.26,78367.32,0.0,-0.18113,8e-05,19.98163]
[1777240563624,43.26,78367.32,0.0,-0.18113,8e-05,19.98163]
[1777240564328,43.26,78367.32,0.0,-0.18113,8e-05,19.98163]
[1777240564380,43.26,78381.03,0.0,-0.18003,8e-05,19.90902]
[1777240564409,43.26,78381.03,0.0,-0.18003,8e-05,19.90902]
[1777240564465,43.26,78381.03,0.0,-0.18003,8e-05,19.90902]
[1777240564786,43.26,78381.03,0.0,-0.18003,8e-05,19.90902]
[1777240564841,43.26,78381.03,0.0,-0.18003,8e-05,19.90902]
[1777240565198,43.26,78381.03,0.0,-0.18003,8e-05,19.90902]
[1777240565456,43.26,78381.03,0.0,-0.18003,8e-05,19.90902]
[1777240565748,43.26,78381.03,0.0,-0.18003,8e-05,19.90902]
[1777240566089,43.26,78381.03,0.0,-0.18003,8e-05,19.90902]
[1777240566148,43.26,78381.03,0.0,-0.18003,8e-05,19.90902]
[1777240566407,43.26,78469.34,0.0,-0.17305,8e-05,19.43952]
[1777240566550,43.26,78469.34,0.0,-0.17305,8e-05,19.43952]
[1777240567203,43.26,78469.34,0.0,-0.17305,8e-05,19.43952]
[1777240567394,43.26,78469.34,0.0,-0.17305,8e-05,19.43943]
[1777240567583,43.26,78469.34,0.0,-0.17305,8e-05,19.43943]
[1777240567676,43.26,78469.34,0.0,-0.17305,8e-05,19.43943]
[1777240567950,43.26,78469.34,0.0,-0.17305,8e-05,19.43943]
[1777240568404,43.26,78450.2,0.0,-0.17455,8e-05,19.54143]
[1777240568547,43.26,78450.2,0.0,-0.17455,8e-05,19.54143]
[1777240568760,43.26,78450.2,0.0,-0.17455,8e-05,19.54143]
[1777240569411,43.26,78441.39,0.0,-0.17524,8e-05,19.58827]
[1777240570182,43.26,78441.39,0.0,-0.17524,8e-05,19.58827]
[1777240570276,43.26,78441.39,0.0,-0.17524,8e-05,19.58827]
[1777240570416,43.26,78436.37,0.0,-0.17563,8e-05,19.61488]
[1777240570901,43.26,78436.37,0.0,-0.17563,8e-05,19.61488]
[1777240570927,43.26,78436.37,0.0,-0.17563,8e-05,19.61488]
[1777240570991,43.26,78436.37,0.0,-0.17563,8e-05,19.61488]
[1777240571156,43.26,78436.37,0.0,-0.17563,8e-05,19.61488]
[1777240571187,43.26,78436.37,0.0,-0.17563,8e-05,19.61488]
[1777240571423,43.26,78438.18,0.0,-0.17549,8e-05,19.60515]
[1777240572430,43.26,78455.71,0.0,-0.17411,8e-05,19.5118]
[1777240573091,43.26,78455.71,0.0,-0.17411,8e-05,19.5118]
[1777240573251,43.26,78455.71,0.0,-0.17411,8e-05,19.5118]
[1777240573413,43.26,78455.71,0.0,-0.17411,8e-05,19.5118]
[1777240573438,43.26,78468.27,0.0,-0.17313,8e-05,19.44497]
[1777240573485,43.26,78468.27,0.0,-0.17313,8e-05,19.44497]
[1777240574558,43.26,78474.38,0.0,-0.17266,8e-05,19.41239]
[1777240577358,43.26,78485.86,0.0,-0.17176,8e-05,19.35097]
[1777240577397,43.26,78487.56,0.0,-0.17163,8e-05,19.34185]
[1777240579177,43.26,78487.56,0.0,-0.17163,8e-05,19.3418]
[1777240579267,43.26,78487.56,0.0,-0.17163,8e-05,19.3418]
[1777240579439,43.26,78486.01,0.0,-0.17175,8e-05,19.35018]
[1777240579839,43.26,78486.01,0.0,-0.17175,8e-05,19.35018]
[1777240580213,43.26,78486.01,0.0,-0.17175,8e-05,19.35018]
[1777240580221,43.26,78497.27,0.0,-0.17088,8e-05,19.29024]
[1777240580579,43.26,78497.27,0.0,-0.17088,8e-05,19.29024]
[1777240581628,43.26,78501.66,0.0,-0.17054,8e-05,19.26683]
[1777240581810,43.26,78501.66,0.0,-0.17054,8e-05,19.26683]
[1777240581956,43.26,78501.66,0.0,-0.17054,8e-05,19.26683]
[1777240582120,43.26,78501.66,0.0,-0.17054,8e-05,19.26683]
[1777240582191,43.26,78517.31,0.0,-0.16934,8e-05,19.18335]
[1777240582484,43.26,78517.31,0.0,-0.16934,8e-05,19.18335]
[1777240582719,43.26,78517.31,0.0,-0.16934,8e-05,19.18335]
[1777240582851,43.26,78517.31,0.0,-0.16934,8e-05,19.18335]
[1777240583266,43.26,78517.31,0.0,-0.16934,8e-05,19.18335]
[1777240583423,43.26,78517.31,0.0,-0.16934,8e-05,19.18335]
[1777240583452,43.26,78517.31,0.0,-0.16934,8e-05,19.18335]
[1777240583272,43.26,78544.91,0.0,-0.16723,8e-05,19.03592]
[1777240584059,43.26,78544.91,0.0,-0.16723,8e-05,19.03592]
[1777240584114,43.26,78583.73,0.0,-0.16429,8e-05,18.82836]
[1777240584670,43.26,78583.73,0.0,-0.16429,8e-05,18.82836]
[1777240584847,43.26,78583.73,0.0,-0.16429,8e-05,18.82836]
[1777240585336,43.26,78583.73,0.0,-0.16429,8e-05,18.82836]
[1777240585420,43.26,78592.12,0.0,-0.16367,8e-05,18.78377]
[1777240585840,43.26,78592.12,0.0,-0.16367,8e-05,18.78377]
[1777240585972,43.26,78592.12,0.0,-0.16367,8e-05,18.78377]
[1777240586263,43.26,78609.18,0.0,-0.16239,7e-05,18.69252]
[1777240586839,43.26,78609.18,0.0,-0.16239,7e-05,18.69252]
[1777240586890,43.26,78609.18,0.0,-0.16239,7e-05,18.69252]
[1777240587331,43.26,78609.18,0.0,-0.16239,7e-05,18.69252]
[1777240587395,43.26,78609.18,0.0,-0.16239,7e-05,18.69252]
[1777240587434,43.26,78609.18,0.0,-0.16239,7e-05,18.69252]
[1777240587393,43.26,78640.37,0.0,-0.16008,7e-05,18.52579]
[1777240587749,43.26,78640.37,0.0,-0.16008,7e-05,18.52579]
[1777240587841,43.26,78640.37,0.0,-0.16008,7e-05,18.52579]
[1777240587932,43.26,78640.37,0.0,-0.16008,7e-05,18.52579]
[1777240588438,43.26,78640.37,0.0,-0.16008,7e-05,18.52579]
[1777240588287,43.26,78650.09,0.0,-0.15937,7e-05,18.47411]
[1777240588499,43.26,78650.09,0.0,-0.15937,7e-05,18.47411]
[1777240589336,43.26,78650.09,0.0,-0.15937,7e-05,18.47411]
[1777240589365,43.26,78650.09,0.0,-0.15937,7e-05,18.47411]
[1777240589386,43.26,78650.09,0.0,-0.15937,7e-05,18.47411]
[1777240589424,43.26,78650.09,0.0,-0.15937,7e-05,18.47411]
[1777240589440,43.26,78650.09,0.0,-0.15937,7e-05,18.47411]
[1777240589396,43.27,78674.06,0.0,-0.15761,7e-05,18.34599]
[1777240589508,43.27,78674.06,0.0,-0.15761,7e-05,18.34599]
[1777240589540,43.27,78674.06,0.0,-0.15761,7e-05,18.34599]
[1777240589578,43.27,78674.06,0.0,-0.15761,7e-05,18.34599]
[1777240590059,43.27,78674.06,0.0,-0.15761,7e-05,18.34599]
[1777240590124,43.27,78674.06,0.0,-0.15761,7e-05,18.34599]
[1777240590358,43.27,78674.06,0.0,-0.15761,7e-05,18.34599]
[1777240590387,43.27,78674.06,0.0,-0.15761,7e-05,18.34599]
[1777240590399,43.27,78674.06,0.0,-0.15761,7e-05,18.34599]
[1777240590418,43.27,78696.95,0.0,-0.15595,7e-05,18.22365]
[1777240590702,43.27,78696.95,0.0,-0.15595,7e-05,18.22365]
[1777240591325,43.27,78696.95,0.0,-0.15595,7e-05,18.22365]
[1777240591390,43.27,78696.95,0.0,-0.15595,7e-05,18.22365]
[1777240591382,43.27,78727.84,0.0,-0.15373,7e-05,18.05774]
[1777240592308,43.27,78727.84,0.0,-0.15373,7e-05,18.05774]
[1777240592337,43.27,78727.84,0.0,-0.15373,7e-05,18.05774]
[1777240592438,43.28,78738.63,0.0,-0.15297,7e-05,18.00044]
[1777240593905,43.28,78754.19,0.0,-0.15187,7e-05,17.91806]
[1777240596358,43.28,78764.43,0.0,-0.15115,7e-05,17.86377]
[1777240596385,43.28,78764.43,0.0,-0.15115,7e-05,17.86377]
[1777240596459,43.28,78764.25,0.0,-0.15117,7e-05,17.86539]
[1777240596638,43.28,78764.25,0.0,-0.15117,7e-05,17.86539]
[1777240596820,43.28,78764.25,0.0,-0.15117,7e-05,17.86539]
[1777240596911,43.28,78764.25,0.0,-0.15117,7e-05,17.86539]
[1777240597127,43.28,78764.25,0.0,-0.15117,7e-05,17.86539]
[1777240597226,43.28,78745.06,0.0,-0.15254,7e-05,17.96887]
[1777240597611,43.28,78745.06,0.0,-0.15254,7e-05,17.96887]
[1777240597958,43.28,78745.06,0.0,-0.15254,7e-05,17.96887]
[1777240598214,43.28,78745.06,0.0,-0.15254,7e-05,17.96887]
[1777240598310,43.28,78684.01,0.0,-0.15696,7e-05,18.29674]
[1777240598831,43.28,78684.01,0.0,-0.15696,7e-05,18.29674]
[1777240599092,43.28,78684.01,0.0,-0.15696,7e-05,18.29674]
[1777240599138,43.28,78684.01,0.0,-0.15696,7e-05,18.29674]
[1777240599206,43.28,78638.21,0.0,-0.16033,7e-05,18.54231]
[1777240599577,43.28,78638.21,0.0,-0.16033,7e-05,18.54231]
[1777240599777,43.28,78638.21,0.0,-0.16033,7e-05,18.54231]
[1777240600225,43.28,78638.21,0.0,-0.16033,7e-05,18.54231]
[1777240600466,43.28,78638.21,0.0,-0.16033,7e-05,18.54231]
[1777240600323,43.29,78598.89,0.0,-0.16328,7e-05,18.75451]
[1777240600626,43.29,78598.89,0.0,-0.16328,7e-05,18.75451]
[1777240600762,43.29,78598.89,0.0,-0.16328,7e-05,18.75451]
[1777240600894,43.29,78598.89,0.0,-0.16328,7e-05,18.75451]
[1777240601022,43.29,78598.89,0.0,-0.16328,7e-05,18.75451]
[1777240601090,43.29,78598.89,0.0,-0.16328,7e-05,18.75451]
[1777240601280,43.29,78598.89,0.0,-0.16328,7e-05,18.75451]
[1777240601365,43.29,78598.89,0.0,-0.16328,7e-05,18.75451]
[1777240601397,43.29,78598.89,0.0,-0.16328,7e-05,18.75451]
[1777240601453,43.29,78577.02,0.0,-0.16492,8e-05,18.87169]
[1777240601584,43.29,78577.02,0.0,-0.16492,8e-05,18.87169]
[1777240602056,43.29,78577.02,0.0,-0.16492,8e-05,18.87169]
[1777240602324,43.29,78577.02,0.0,-0.16492,8e-05,18.87169]
[1777240602391,43.29,78566.28,0.0,-0.16573,8e-05,18.92916]
[1777240602922,43.29,78566.28,0.0,-0.16573,8e-05,18.92916]
[1777240603589,43.29,78555.2,0.0,-0.16658,8e-05,18.98853]
[1777240603672,43.29,78555.2,0.0,-0.16658,8e-05,18.98853]
[1777240603686,43.29,78555.2,0.0,-0.16658,8e-05,18.98853]
[1777240603773,43.29,78555.2,0.0,-0.16658,8e-05,18.98853]
[1777240604372,43.29,78541.72,0.0,-0.1676,8e-05,19.06077]
[1777240604556,43.29,78541.72,0.0,-0.1676,8e-05,19.06077]
[1777240604716,43.29,78541.72,0.0,-0.1676,8e-05,19.06077]
[1777240605228,43.29,78541.72,0.0,-0.1676,8e-05,19.06077]
[1777240605359,43.29,78541.72,0.0,-0.1676,8e-05,19.06077]
[1777240605451,43.29,78541.72,0.0,-0.1676,8e-05,19.06077]
[1777240605441,43.29,78550.81,0.0,-0.16692,8e-05,19.01241]
[1777240605572,43.29,78550.81,0.0,-0.16692,8e-05,19.01241]
[1777240605603,43.29,78550.81,0.0,-0.16692,8e-05,19.01241]
[1777240605938,43.29,78550.81,0.0,-0.16692,8e-05,19.01241]
[1777240606380,43.29,78550.81,0.0,-0.16692,8e-05,19.01241]
[1777240606472,43.29,78550.81,0.0,-0.16692,8e-05,19.01241]
[1777240606423,43.29,78566.8,0.0,-0.16571,8e-05,18.92721]
[1777240607092,43.29,78566.8,0.0,-0.16571,8e-05,18.92721]
[1777240607137,43.29,78566.8,0.0,-0.16571,8e-05,18.92721]
[1777240607205,43.29,78566.8,0.0,-0.16571,8e-05,18.92721]
[1777240607385,43.29,78566.8,0.0,-0.16571,8e-05,18.92721]
[1777240607430,43.29,78566.8,0.0,-0.16571,8e-05,18.92721]
[1777240607462,43.29,78547.94,0.0,-0.16714,8e-05,19.02825]
[1777240608108,43.29,78547.94,0.0,-0.16714,8e-05,19.02825]
[1777240608455,43.29,78547.94,0.0,-0.16714,8e-05,19.02825]
[1777240608313,43.29,78561.94,0.0,-0.16608,8e-05,18.9536]
[1777240609204,43.29,78561.94,0.0,-0.16608,8e-05,18.9536]
[1777240609236,43.29,78561.94,0.0,-0.16608,8e-05,18.9536]
[1777240609501,43.29,78554.4,0.0,-0.16666,8e-05,18.99415]
[1777240609537,43.29,78554.4,0.0,-0.16666,8e-05,18.99415]
[1777240609746,43.29,78554.4,0.0,-0.16666,8e-05,18.99415]
[1777240609784,43.29,78554.4,0.0,-0.16666,8e-05,18.99415]
[1777240610356,43.29,78554.4,0.0,-0.16666,8e-05,18.99415]
[1777240610443,43.29,78554.4,0.0,-0.16666,8e-05,18.99415]
[1777240610565,43.29,78557.94,0.0,-0.16639,8e-05,18.97545]
[1777240610811,43.29,78557.94,0.0,-0.16639,8e-05,18.97545]
[1777240611294,43.29,78589.0,0.0,-0.16405,8e-05,18.80973]
[1777240611654,43.29,78589.0,0.0,-0.16405,8e-05,18.80973]
[1777240611698,43.29,78589.0,0.0,-0.16405,8e-05,18.80973]
[1777240612369,43.29,78589.0,0.0,-0.16405,8e-05,18.80973]
[1777240612407,43.29,78589.0,0.0,-0.16405,8e-05,18.80973]
[1777240612504,43.3,78588.22,0.0,-0.16411,8e-05,18.81404]
[1777240613052,43.3,78588.22,0.0,-0.16411,8e-05,18.81404]
[1777240613152,43.3,78588.22,0.0,-0.16411,8e-05,18.81404]
[1777240613386,43.3,78595.48,0.0,-0.16357,7e-05,18.77537]
[1777240613960,43.3,78595.48,0.0,-0.16357,7e-05,18.77537]
[1777240614117,43.3,78595.48,0.0,-0.16357,7e-05,18.77537]
[1777240614399,43.3,78568.34,0.0,-0.16561,8e-05,18.92078]
[1777240615788,43.3,78560.08,0.0,-0.16625,8e-05,18.96544]
[1777240617347,43.3,78560.08,0.0,-0.16625,8e-05,18.96544]
[1777240617398,43.3,78560.08,0.0,-0.16625,8e-05,18.96544]
[1777240617489,43.3,78550.55,0.0,-0.16697,8e-05,19.0166]
[1777240617551,43.3,78550.55,0.0,-0.16697,8e-05,19.0166]
[1777240617758,43.3,78550.55,0.0,-0.16697,8e-05,19.0166]
[1777240617879,43.3,78550.55,0.0,-0.16697,8e-05,19.0166]
[1777240617909,43.3,78550.55,0.0,-0.16697,8e-05,19.0166]
[1777240618454,43.3,78537.23,0.0,-0.16799,8e-05,19.08793]
[1777240620319,43.3,78520.62,0.0,-0.16926,8e-05,19.17675]
[1777240621273,43.3,78520.62,0.0,-0.16926,8e-05,19.17675]
[1777240621401,43.3,78520.62,0.0,-0.16926,8e-05,19.17675]
[1777240621476,43.3,78516.41,0.0,-0.16959,8e-05,19.19935]
[1777240621988,43.3,78516.41,0.0,-0.16959,8e-05,19.19935]
[1777240622124,43.3,78516.41,0.0,-0.16959,8e-05,19.19935]
[1777240622407,43.3,78516.41,0.0,-0.16959,8e-05,19.19935]
[1777240622431,43.3,78516.41,0.0,-0.16959,8e-05,19.19935]
[1777240622447,43.3,78508.26,0.0,-0.17022,8e-05,19.24304]
[1777240623243,43.3,78508.26,0.0,-0.17022,8e-05,19.24304]
[1777240623483,43.3,78508.26,0.0,-0.17022,8e-05,19.24304]
[1777240623511,43.3,78508.26,0.0,-0.17022,8e-05,19.24304]
[1777240623306,43.3,78534.48,0.0,-0.16821,8e-05,19.10338]
[1777240624251,43.3,78534.48,0.0,-0.16821,8e-05,19.10338]
[1777240624289,43.3,78534.48,0.0,-0.16821,8e-05,19.10338]
[1777240624347,43.3,78573.73,0.0,-0.16524,8e-05,18.89403]
[1777240624720,43.3,78573.73,0.0,-0.16524,8e-05,18.89403]
[1777240624759,43.3,78573.73,0.0,-0.16524,8e-05,18.89403]
[1777240624920,43.3,78591.64,0.0,-0.16389,8e-05,18.79866]
[1777240625640,43.3,78591.64,0.0,-0.16389,8e-05,18.79866]
[1777240625683,43.3,78591.64,0.0,-0.16389,8e-05,18.79866]
[1777240626522,43.3,78591.64,0.0,-0.16389,8e-05,18.79866]
[1777240626296,43.3,78599.07,0.0,-0.16334,7e-05,18.75911]
[1777240626597,43.3,78599.07,0.0,-0.16334,7e-05,18.75911]
[1777240626640,43.3,78599.07,0.0,-0.16334,7e-05,18.75911]
[1777240626851,43.3,78599.07,0.0,-0.16334,7e-05,18.75932]
[1777240628113,43.3,78599.07,0.0,-0.16334,7e-05,18.75932]
[1777240628233,43.3,78599.07,0.0,-0.16334,7e-05,18.75932]
[1777240628454,43.3,78617.05,0.0,-0.162,7e-05,18.66342]
[1777240628614,43.3,78617.05,0.0,-0.162,7e-05,18.66342]
[1777240628839,43.3,78617.05,0.0,-0.162,7e-05,18.66342]
[1777240629029,43.3,78617.05,0.0,-0.162,7e-05,18.66342]
[1777240629521,43.3,78573.76,0.0,-0.16525,8e-05,18.89524]
[1777240629883,43.31,78573.76,0.0,-0.16525,8e-05,18.89543]
[1777240633437,43.31,78575.94,0.0,-0.1651,8e-05,18.8842]
[1777240633460,43.31,78575.94,0.0,-0.1651,8e-05,18.8842]
[1777240634217,43.31,78575.43,0.0,-0.16514,8e-05,18.88713]
[1777240634438,43.31,78575.53,0.0,-0.16513,8e-05,18.88681]
[1777240634883,43.31,78575.53,0.0,-0.16513,8e-05,18.88681]
[1777240634982,43.31,78556.21,0.0,-0.1666,8e-05,18.99022]
[1777240636324,43.31,78556.21,0.0,-0.1666,8e-05,18.99022]
[1777240636359,43.31,78556.21,0.0,-0.1666,8e-05,18.99022]
[1777240636392,43.31,78556.21,0.0,-0.1666,8e-05,18.99022]
[1777240636493,43.31,78568.01,0.0,-0.1657,8e-05,18.92727]
[1777240637035,43.31,78568.01,0.0,-0.1657,8e-05,18.92727]
[1777240637153,43.31,78563.32,0.0,-0.16606,8e-05,18.95265]
[1777240637969,43.31,78563.32,0.0,-0.16606,8e-05,18.95265]
[1777240638309,43.31,78563.32,0.0,-0.16606,8e-05,18.95265]
[1777240638411,43.31,78535.64,0.0,-0.16817,8e-05,19.10071]
[1777240638926,43.31,78535.64,0.0,-0.16817,8e-05,19.10071]
[1777240638955,43.31,78535.64,0.0,-0.16817,8e-05,19.10071]
[1777240638967,43.31,78535.64,0.0,-0.16817,8e-05,19.10071]
[1777240639197,43.31,78535.64,0.0,-0.16817,8e-05,19.10071]
[1777240639217,43.31,78535.64,0.0,-0.16817,8e-05,19.10071]
[1777240639263,43.31,78535.64,0.0,-0.16817,8e-05,19.10071]
[1777240639271,43.31,78535.64,0.0,-0.16817,8e-05,19.10071]
[1777240639397,43.31,78535.64,0.0,-0.16817,8e-05,19.10071]
[1777240639471,43.31,78557.35,0.0,-0.16652,8e-05,18.9851]
[1777240639694,43.31,78557.35,0.0,-0.16652,8e-05,18.9851]
[1777240639735,43.31,78557.35,0.0,-0.16652,8e-05,18.9851]
[1777240639790,43.31,78557.35,0.0,-0.16652,8e-05,18.9851]
[1777240640033,43.31,78557.35,0.0,-0.16652,8e-05,18.9851]
[1777240640134,43.31,78527.2,0.0,-0.16882,8e-05,19.14625]
[1777240641510,43.31,78511.6,0.0,-0.17003,8e-05,19.22979]
[1777240642153,43.31,78511.6,0.0,-0.17003,8e-05,19.22979]
[1777240643793,43.31,78518.12,0.0,-0.16953,8e-05,19.19528]
[1777240644230,43.31,78519.55,0.0,-0.16942,8e-05,19.1878]
[1777240645178,43.31,78519.55,0.0,-0.16942,8e-05,19.1878]
[1777240645272,43.31,78519.55,0.0,-0.16942,8e-05,19.1878]
[1777240645449,43.31,78519.55,0.0,-0.16942,8e-05,19.1878]
[1777240645638,43.31,78517.62,0.0,-0.16957,8e-05,19.19824]
[1777240647380,43.31,78518.2,0.0,-0.16953,8e-05,19.19542]
[1777240647391,43.31,78518.2,0.0,-0.16953,8e-05,19.19542]
[1777240647969,43.31,78522.72,0.0,-0.16919,8e-05,19.1715]
[1777240648068,43.31,78522.72,0.0,-0.16919,8e-05,19.1715]
[1777240648188,43.31,78522.72,0.0,-0.16919,8e-05,19.1715]
[1777240648218,43.31,78522.72,0.0,-0.16919,8e-05,19.1715]
[1777240648232,43.31,78522.72,0.0,-0.16919,8e-05,19.1715]
[1777240648269,43.32,78514.65,0.0,-0.16981,8e-05,19.21475]
[1777240652196,43.32,78508.52,0.0,-0.17027,8e-05,19.24458]
[1777240655566,43.32,78494.58,0.0,-0.17135,8e-05,19.31974]
[1777240655668,43.32,78494.58,0.0,-0.17135,8e-05,19.31974]
[1777240656138,43.32,78494.58,0.0,-0.17135,8e-05,19.31974]
[1777240656443,43.32,78485.36,0.0,-0.17207,8e-05,19.36902]
[1777240657377,43.32,78485.36,0.0,-0.17207,8e-05,19.36902]
[1777240658087,43.32,78482.19,0.0,-0.17232,8e-05,19.38605]
[1777240658111,43.32,78465.92,0.0,-0.17359,8e-05,19.47285]
[1777240659175,43.32,78465.92,0.0,-0.17359,8e-05,19.47285]
[1777240660448,43.32,78462.76,0.0,-0.17384,8e-05,19.48987]
[1777240661253,43.32,78457.39,0.0,-0.17426,8e-05,19.51851]
[1777240661718,43.32,78449.58,0.0,-0.17487,8e-05,19.56021]
[1777240662120,43.32,78427.78,0.0,-0.17659,8e-05,19.67598]
[1777240664194,43.32,78427.78,0.0,-0.17659,8e-05,19.67608]
[1777240664291,43.32,78427.78,0.0,-0.17659,8e-05,19.67608]
[1777240664553,43.32,78427.78,0.0,-0.17659,8e-05,19.67608]
[1777240664458,43.32,78411.12,0.0,-0.17791,8e-05,19.76464]
[1777240665195,43.32,78411.12,0.0,-0.17791,8e-05,19.76464]
[1777240665515,43.32,78411.12,0.0,-0.17791,8e-05,19.76464]
[1777240665467,43.32,78418.99,0.0,-0.17729,8e-05,19.72306]
[1777240666307,43.32,78418.99,0.0,-0.17729,8e-05,19.72306]
[1777240666513,43.32,78410.27,0.0,-0.17798,8e-05,19.76933]
[1777240667497,43.32,78392.67,0.0,-0.17938,8e-05,19.86257]
[1777240668248,43.32,78392.67,0.0,-0.17938,8e-05,19.86257]
[1777240672188,43.32,78391.46,0.0,-0.17947,8e-05,19.86903]
[1777240672996,43.32,78398.03,0.0,-0.17895,8e-05,19.83425]
[1777240673054,43.32,78398.03,0.0,-0.17895,8e-05,19.83425]
[1777240673215,43.32,78398.03,0.0,-0.17895,8e-05,19.83425]
[1777240673244,43.32,78414.82,0.0,-0.17762,8e-05,19.74529]
[1777240674581,43.32,78424.93,0.0,-0.17682,8e-05,19.69157]
[1777240674619,43.32,78424.93,0.0,-0.17682,8e-05,19.69157]
[1777240675216,43.32,78424.93,0.0,-0.17682,8e-05,19.69144]
[1777240675726,43.32,78424.93,0.0,-0.17682,8e-05,19.69144]
[1777240676445,43.32,78424.93,0.0,-0.17682,8e-05,19.69144]
[1777240676481,43.32,78424.93,0.0,-0.17682,8e-05,19.69144]
[1777240677445,43.32,78431.7,0.0,-0.17628,8e-05,19.65561]
[1777240677482,43.32,78431.7,0.0,-0.17628,8e-05,19.65561]
[1777240677582,43.32,78431.69,0.0,-0.17628,8e-05,19.65565]
[1777240678329,43.32,78431.69,0.0,-0.17628,8e-05,19.65565]
[1777240678453,43.32,78426.87,0.0,-0.17666,8e-05,19.68121]
[1777240679230,43.32,78426.87,0.0,-0.17666,8e-05,19.68121]
[1777240679771,43.32,78424.87,0.0,-0.17682,8e-05,19.69182]
[1777240679811,43.32,78424.87,0.0,-0.17682,8e-05,19.69182]
[1777240680250,43.32,78424.87,0.0,-0.17682,8e-05,19.69178]
[1777240680956,43.32,78424.87,0.0,-0.17682,8e-05,19.69178]
[1777240681047,43.32,78424.87,0.0,-0.17682,8e-05,19.69178]
[1777240682031,43.32,78417.77,0.0,-0.17738,8e-05,19.72951]
[1777240682059,43.32,78417.77,0.0,-0.17738,8e-05,19.72951]
[1777240682339,43.32,78417.77,0.0,-0.17738,8e-05,19.72951]
[1777240682353,43.32,78412.08,0.0,-0.17784,8e-05,19.75985]
[1777240684525,43.33,78412.08,0.0,-0.17784,8e-05,19.76002]
[1777240684588,43.33,78412.08,0.0,-0.17784,8e-05,19.76002]
[1777240685157,43.33,78409.22,0.0,-0.17807,8e-05,19.77534]
[1777240685281,43.33,78407.15,0.0,-0.17823,8e-05,19.78644]
[1777240687069,43.33,78414.38,0.0,-0.17766,8e-05,19.74808]
[1777240687255,43.33,78414.38,0.0,-0.17766,8e-05,19.74808]
[1777240690982,43.33,78433.42,0.0,-0.17616,8e-05,19.64717]
[1777240692745,43.33,78435.65,0.0,-0.17598,8e-05,19.63534]
[1777240693338,43.33,78435.65,0.0,-0.17598,8e-05,19.63536]
[1777240693607,43.33,78435.65,0.0,-0.17598,8e-05,19.63536]
[1777240695238,43.33,78436.9,0.0,-0.17588,8e-05,19.62875]
[1777240695406,43.33,78436.9,0.0,-0.17588,8e-05,19.62875]
[1777240695455,43.33,78436.46,0.0,-0.17592,8e-05,19.63112]
[1777240698825,43.33,78432.07,0.0,-0.17627,8e-05,19.65454]
[1777240698919,43.33,78432.07,0.0,-0.17627,8e-05,19.65454]
[1777240698975,43.33,78432.07,0.0,-0.17627,8e-05,19.65454]
[1777240700389,43.33,78416.41,0.0,-0.17751,8e-05,19.73777]
[1777240701280,43.33,78416.41,0.0,-0.17751,8e-05,19.73777]
[1777240702697,43.33,78418.34,0.0,-0.17735,8e-05,19.72763]
[1777240703410,43.33,78420.12,0.0,-0.17721,8e-05,19.71827]
[1777240708444,43.33,78429.88,0.0,-0.17645,8e-05,19.667]
[1777240711397,43.33,78421.07,0.0,-0.17715,8e-05,19.71393]
[1777240711969,43.33,78420.48,0.0,-0.17717,8e-05,19.71348]
[1777240714868,43.33,78415.73,0.0,-0.17755,8e-05,19.73884]
[1777240715348,43.33,78415.73,0.0,-0.17755,8e-05,19.73884]
[1777240715493,43.33,78414.61,0.0,-0.17764,8e-05,19.7448]
[1777240715730,43.33,78414.61,0.0,-0.17764,8e-05,19.7448]
[1777240715874,43.33,78414.61,0.0,-0.17764,8e-05,19.7448]
[1777240715893,43.33,78414.61,0.0,-0.17764,8e-05,19.7448]
[1777240716501,43.33,78396.45,0.0,-0.17908,8e-05,19.84102]
[1777240717584,43.33,78396.45,0.0,-0.17908,8e-05,19.84102]
[1777240717845,43.33,78396.45,0.0,-0.17908,8e-05,19.84109]
[1777240718413,43.33,78396.45,0.0,-0.17908,8e-05,19.84109]
[1777240718448,43.33,78396.45,0.0,-0.17908,8e-05,19.84109]
[1777240718526,43.33,78382.42,0.0,-0.1802,8e-05,19.91538]
[1777240718745,43.33,78382.42,0.0,-0.1802,8e-05,19.91538]
[1777240719528,43.33,78354.49,0.0,-0.18244,8e-05,20.06289]
[1777240720253,43.33,78354.49,0.0,-0.18244,8e-05,20.06289]
[1777240720619,43.33,78352.18,0.0,-0.18263,8e-05,20.07499]
[1777240721320,43.33,78352.18,0.0,-0.18263,8e-05,20.07499]
[1777240721542,43.33,78352.18,0.0,-0.18263,8e-05,20.07484]
[1777240722504,43.33,78352.18,0.0,-0.18263,8e-05,20.07484]
[1777240722935,43.33,78349.21,0.0,-0.18286,8e-05,20.09041]
[1777240723888,43.33,78349.21,0.0,-0.18286,8e-05,20.09028]
[1777240723928,43.33,78349.21,0.0,-0.18286,8e-05,20.09028]
[1777240724448,43.33,78349.21,0.0,-0.18286,8e-05,20.09028]
[1777240724527,43.33,78349.21,0.0,-0.18286,8e-05,20.09028]
[1777240724572,43.33,78349.21,0.0,-0.18286,8e-05,20.09028]
[1777240724610,43.33,78381.8,0.0,-0.18024,8e-05,19.91786]
[1777240725589,43.33,78381.8,0.0,-0.18024,8e-05,19.91786]
[1777240725617,43.33,78381.8,0.0,-0.18024,8e-05,19.91786]
[1777240725835,43.33,78381.8,0.0,-0.18024,8e-05,19.91773]
[1777240726133,43.33,78381.8,0.0,-0.18024,8e-05,19.91773]
[1777240726289,43.33,78381.8,0.0,-0.18024,8e-05,19.91773]
[1777240726298,43.33,78381.8,0.0,-0.18024,8e-05,19.91773]
[1777240726300,43.33,78381.8,0.0,-0.18024,8e-05,19.91773]
[1777240726439,43.33,78381.8,0.0,-0.18024,8e-05,19.91773]
[1777240726457,43.33,78381.8,0.0,-0.18024,8e-05,19.91773]
[1777240726578,43.33,78382.93,0.0,-0.18015,8e-05,19.9117]
[1777240726844,43.33,78382.93,0.0,-0.18015,8e-05,19.9117]
[1777240727775,43.33,78378.39,0.0,-0.18051,8e-05,19.93567]
[1777240729002,43.33,78373.97,0.0,-0.18086,8e-05,19.95896]
[1777240729120,43.33,78373.97,0.0,-0.18086,8e-05,19.95896]
[1777240729600,43.33,78368.12,0.0,-0.18133,8e-05,19.98976]
[1777240730377,43.33,78368.12,0.0,-0.18133,8e-05,19.98976]
[1777240730606,43.33,78351.33,0.0,-0.18268,8e-05,20.0784]
[1777240731355,43.33,78351.33,0.0,-0.18268,8e-05,20.0784]
[1777240731493,43.33,78351.33,0.0,-0.18268,8e-05,20.0784]
[1777240731536,43.33,78351.33,0.0,-0.18268,8e-05,20.0784]
[1777240735219,43.33,78339.78,0.0,-0.18361,8e-05,20.1391]
[1777240735230,43.33,78339.78,0.0,-0.18361,8e-05,20.1391]
[1777240735783,43.33,78341.94,0.0,-0.18343,8e-05,20.12767]
[1777240735878,43.33,78341.94,0.0,-0.18343,8e-05,20.12767]
[1777240737477,43.33,78340.15,0.0,-0.18358,8e-05,20.13711]
[1777240737566,43.33,78354.17,0.0,-0.18245,8e-05,20.06297]
[1777240738457,43.33,78354.17,0.0,-0.18245,8e-05,20.06297]
[1777240738559,43.33,78359.16,0.0,-0.18204,8e-05,20.03658]
[1777240739111,43.33,78359.16,0.0,-0.18204,8e-05,20.03658]
[1777240739212,43.33,78359.16,0.0,-0.18204,8e-05,20.03658]
[1777240741369,43.33,78347.31,0.0,-0.183,8e-05,20.09914]
[1777240747331,43.33,78348.83,0.0,-0.18288,8e-05,20.0911]
[1777240747429,43.33,78348.5,0.0,-0.1829,8e-05,20.09285]
[1777240751391,43.33,78347.74,0.0,-0.18296,8e-05,20.09686]
[1777240751615,43.33,78347.19,0.0,-0.18301,8e-05,20.09974]
[1777240753206,43.33,78349.27,0.0,-0.18284,8e-05,20.08875]
[1777240753477,43.33,78349.27,0.0,-0.18284,8e-05,20.08875]
[1777240753507,43.33,78349.27,0.0,-0.18284,8e-05,20.08875]
[1777240753544,43.33,78357.89,0.0,-0.18214,8e-05,20.04314]
[1777240754318,43.33,78357.89,0.0,-0.18214,8e-05,20.04314]
[1777240754800,43.33,78364.51,0.0,-0.18161,8e-05,20.00812]
[1777240755096,43.33,78364.51,0.0,-0.18161,8e-05,20.00812]
[1777240755220,43.33,78364.51,0.0,-0.18161,8e-05,20.00812]
[1777240755402,43.33,78364.51,0.0,-0.18161,8e-05,20.00812]
[1777240755629,43.33,78376.8,0.0,-0.18062,8e-05,19.94315]
[1777240755758,43.33,78376.8,0.0,-0.18062,8e-05,19.94315]
[1777240756558,43.33,78376.8,0.0,-0.18062,8e-05,19.94315]
[1777240756612,43.33,78376.8,0.0,-0.18062,8e-05,19.94315]
[1777240756666,43.33,78397.23,0.0,-0.17899,8e-05,19.83509]
[1777240757461,43.33,78397.23,0.0,-0.17899,8e-05,19.83509]
[1777240757477,43.33,78397.23,0.0,-0.17899,8e-05,19.83509]
[1777240757602,43.33,78397.23,0.0,-0.17899,8e-05,19.83509]
[1777240761351,43.32,78396.86,0.0,-0.17902,8e-05,19.83691]
[1777240762768,43.32,78393.54,0.0,-0.17928,8e-05,19.85441]
[1777240763415,43.32,78393.54,0.0,-0.17928,8e-05,19.85441]
[1777240763425,43.32,78393.54,0.0,-0.17928,8e-05,19.85441]
[1777240763428,43.32,78393.54,0.0,-0.17928,8e-05,19.85441]
[1777240763516,43.32,78387.0,0.0,-0.17981,8e-05,19.88896]
[1777240765150,43.32,78375.47,0.0,-0.18073,8e-05,19.94984]
[1777240767231,43.32,78375.47,0.0,-0.18073,8e-05,19.94979]
[1777240767241,43.32,78375.47,0.0,-0.18073,8e-05,19.94979]
[1777240767331,43.32,78375.47,0.0,-0.18073,8e-05,19.94979]
[1777240767673,43.32,78375.47,0.0,-0.18073,8e-05,19.94979]
[1777240767377,43.32,78377.12,0.0,-0.18059,8e-05,19.94102]
[1777240768008,43.32,78377.12,0.0,-0.18059,8e-05,19.94102]
[1777240768543,43.32,78377.12,0.0,-0.18059,8e-05,19.94102]
[1777240768583,43.32,78386.32,0.0,-0.17986,8e-05,19.89231]
[1777240769450,43.32,78386.32,0.0,-0.17986,8e-05,19.89231]
[1777240769458,43.32,78386.32,0.0,-0.17986,8e-05,19.89231]
[1777240769549,43.32,78387.54,0.0,-0.17976,8e-05,19.88575]
[1777240774928,43.32,78387.0,0.0,-0.17977,8e-05,19.88439]
[1777240778608,43.32,78387.03,0.0,-0.17976,8e-05,19.88402]
[1777240779470,43.32,78384.69,0.0,-0.17995,8e-05,19.89628]
[1777240779517,43.32,78384.69,0.0,-0.17995,8e-05,19.89628]
[1777240779611,43.32,78386.85,0.0,-0.17977,8e-05,19.88473]
[1777240784998,43.32,78397.64,0.0,-0.17891,8e-05,19.8271]
[1777240790035,43.32,78403.54,0.0,-0.17844,8e-05,19.79563]
[1777240793345,43.32,78404.16,0.0,-0.17838,8e-05,19.79215]
[1777240793508,43.32,78404.16,0.0,-0.17838,8e-05,19.79215]
[1777240793540,43.32,78404.16,0.0,-0.17838,8e-05,19.79215]
[1777240793585,43.32,78418.7,0.0,-0.17723,8e-05,19.71491]
[1777240794077,43.32,78418.7,0.0,-0.17723,8e-05,19.71491]
[1777240794577,43.32,78418.7,0.0,-0.17723,8e-05,19.71491]
[1777240794888,43.32,78423.82,0.0,-0.17682,8e-05,19.68768]
[1777240795416,43.32,78423.82,0.0,-0.17682,8e-05,19.68768]
[1777240795425,43.32,78423.82,0.0,-0.17682,8e-05,19.68768]
[1777240795548,43.32,78413.99,0.0,-0.1776,8e-05,19.73978]
[1777240796168,43.32,78413.99,0.0,-0.1776,8e-05,19.73978]
[1777240796617,43.32,78413.99,0.0,-0.1776,8e-05,19.73978]
[1777240796733,43.32,78408.42,0.0,-0.17804,8e-05,19.76921]
[1777240797085,43.32,78408.42,0.0,-0.17804,8e-05,19.76907]
[1777240797782,43.32,78408.42,0.0,-0.17804,8e-05,19.76907]
[1777240798649,43.32,78408.42,0.0,-0.17804,8e-05,19.76907]
[1777240798677,43.32,78408.42,0.0,-0.17804,8e-05,19.76907]
[1777240798634,43.32,78405.72,0.0,-0.17825,8e-05,19.78319]
[1777240799382,43.32,78405.72,0.0,-0.17825,8e-05,19.78319]
[1777240799453,43.32,78411.94,0.0,-0.17775,8e-05,19.75007]
[1777240800316,43.32,78411.94,0.0,-0.17775,8e-05,19.75007]
[1777240800729,43.32,78411.94,0.0,-0.17775,8e-05,19.75007]
[1777240801276,43.32,78410.68,0.0,-0.17785,8e-05,19.75663]
[1777240801686,43.32,78410.68,0.0,-0.17785,8e-05,19.75663]
[1777240801701,43.32,78385.82,0.0,-0.17983,8e-05,19.88818]
[1777240802277,43.31,78363.62,0.0,-0.1816,8e-05,20.00538]
[1777240803055,43.31,78363.62,0.0,-0.1816,8e-05,20.00538]
[1777240803129,43.31,78363.62,0.0,-0.1816,8e-05,20.00518]
[1777240803794,43.31,78363.62,0.0,-0.1816,8e-05,20.00518]
[1777240804227,43.31,78363.62,0.0,-0.1816,8e-05,20.00518]
[1777240804272,43.31,78363.62,0.0,-0.1816,8e-05,20.00518]
[1777240804343,43.31,78357.08,0.0,-0.18212,8e-05,20.03953]
[1777240805066,43.31,78357.08,0.0,-0.18212,8e-05,20.03953]
[1777240805108,43.31,78357.08,0.0,-0.18212,8e-05,20.03953]
[1777240805117,43.31,78357.08,0.0,-0.18212,8e-05,20.03953]
[1777240805119,43.31,78357.08,0.0,-0.18212,8e-05,20.03953]
[1777240805646,43.31,78357.08,0.0,-0.18212,8e-05,20.03953]
[1777240805668,43.31,78357.08,0.0,-0.18212,8e-05,20.03953]
[1777240806235,43.31,78357.08,0.0,-0.18212,8e-05,20.03924]
[1777240807701,43.31,78361.41,0.0,-0.18177,8e-05,20.01616]
[1777240807755,43.31,78361.23,0.0,-0.18178,8e-05,20.01691]
[1777240807815,43.31,78361.23,0.0,-0.18178,8e-05,20.01691]
[1777240808322,43.31,78361.23,0.0,-0.18178,8e-05,20.01691]
[1777240808382,43.31,78361.23,0.0,-0.18178,8e-05,20.01691]
[1777240808398,43.31,78361.23,0.0,-0.18178,8e-05,20.01691]
[1777240809196,43.31,78367.91,0.0,-0.18124,8e-05,19.9814]
[1777240809251,43.31,78367.91,0.0,-0.18124,8e-05,19.9814]
[1777240809476,43.31,78367.91,0.0,-0.18124,8e-05,19.9814]
[1777240809532,43.31,78367.91,0.0,-0.18124,8e-05,19.9814]
[1777240809567,43.31,78367.91,0.0,-0.18124,8e-05,19.9814]
[1777240809578,43.31,78366.43,0.0,-0.18135,8e-05,19.98892]
[1777240810921,43.31,78366.43,0.0,-0.18135,8e-05,19.98862]
[1777240810964,43.31,78366.43,0.0,-0.18135,8e-05,19.98862]
[1777240811096,43.31,78366.43,0.0,-0.18135,8e-05,19.98862]
[1777240811225,43.31,78366.43,0.0,-0.18135,8e-05,19.98862]
[1777240811301,43.31,78366.43,0.0,-0.18135,8e-05,19.98862]
[1777240811585,43.31,78366.43,0.0,-0.18135,8e-05,19.98862]
[1777240811636,43.31,78366.43,0.0,-0.18135,8e-05,19.98862]
[1777240811726,43.31,78370.4,0.0,-0.18103,8e-05,19.96748]
[1777240812347,43.31,78391.45,0.0,-0.17934,8e-05,19.85594]
[1777240812925,43.31,78391.45,0.0,-0.17934,8e-05,19.85594]
[1777240813140,43.31,78391.45,0.0,-0.17934,8e-05,19.85594]
[1777240813236,43.31,78391.45,0.0,-0.17934,8e-05,19.85594]
[1777240813567,43.31,78391.45,0.0,-0.17934,8e-05,19.85594]
[1777240813665,43.31,78406.39,0.0,-0.17815,8e-05,19.77655]
[1777240814854,43.31,78406.66,0.0,-0.17813,8e-05,19.77496]
[1777240815532,43.31,78406.66,0.0,-0.17813,8e-05,19.77496]
[1777240815559,43.31,78406.66,0.0,-0.17813,8e-05,19.77496]
[1777240815560,43.31,78422.55,0.0,-0.17687,8e-05,19.69048]
[1777240816329,43.31,78422.55,0.0,-0.17687,8e-05,19.69048]
[1777240816363,43.31,78422.55,0.0,-0.17687,8e-05,19.69048]
[1777240816373,43.31,78441.39,0.0,-0.17538,8e-05,19.59046]
[1777240817272,43.31,78441.39,0.0,-0.17538,8e-05,19.59046]
[1777240817287,43.31,78441.39,0.0,-0.17538,8e-05,19.59046]
[1777240817303,43.31,78441.39,0.0,-0.17538,8e-05,19.59046]
[1777240817334,43.31,78446.0,0.0,-0.17502,8e-05,19.5655]
[1777240818279,43.31,78446.0,0.0,-0.17502,8e-05,19.5655]
[1777240818291,43.31,78446.0,0.0,-0.17502,8e-05,19.5655]
[1777240818691,43.31,78446.0,0.0,-0.17502,8e-05,19.5655]
[1777240818442,43.31,78463.02,0.0,-0.17368,8e-05,19.47478]
[1777240818743,43.31,78463.02,0.0,-0.17368,8e-05,19.47478]
[1777240819331,43.3,78478.41,0.0,-0.17248,8e-05,19.39269]
[1777240820677,43.3,78478.41,0.0,-0.17248,8e-05,19.39269]
[1777240821813,43.3,78482.1,0.0,-0.17219,8e-05,19.37273]
[1777240822080,43.3,78482.1,0.0,-0.17219,8e-05,19.37273]
[1777240822114,43.3,78482.1,0.0,-0.17219,8e-05,19.37273]
[1777240822145,43.3,78482.1,0.0,-0.17219,8e-05,19.37273]
[1777240822502,43.3,78482.1,0.0,-0.17219,8e-05,19.37273]
[1777240822530,43.3,78482.1,0.0,-0.17219,8e-05,19.37273]
[1777240822736,43.3,78482.1,0.0,-0.17219,8e-05,19.37273]
[1777240822681,43.3,78509.6,0.0,-0.17006,8e-05,19.22615]
[1777240822775,43.3,78509.6,0.0,-0.17006,8e-05,19.22615]
[1777240822938,43.3,78509.6,0.0,-0.17006,8e-05,19.22615]
[1777240823480,43.3,78509.6,0.0,-0.17006,8e-05,19.22615]
[1777240823717,43.3,78483.86,0.0,-0.17205,8e-05,19.36315]
[1777240824181,43.3,78483.86,0.0,-0.17205,8e-05,19.36315]
[1777240824468,43.3,78483.86,0.0,-0.17205,8e-05,19.36315]
[1777240824624,43.3,78483.86,0.0,-0.17205,8e-05,19.36315]
[1777240824693,43.3,78483.86,0.0,-0.17205,8e-05,19.36315]
[1777240824689,43.3,78461.07,0.0,-0.17382,8e-05,19.48452]
[1777240824928,43.3,78461.07,0.0,-0.17382,8e-05,19.48452]
[1777240824946,43.3,78461.07,0.0,-0.17382,8e-05,19.48452]
[1777240825115,43.3,78461.07,0.0,-0.17382,8e-05,19.48452]
[1777240825689,43.3,78461.07,0.0,-0.17382,8e-05,19.48452]
[1777240825669,43.3,78433.17,0.0,-0.17601,8e-05,19.63271]
[1777240826121,43.3,78433.17,0.0,-0.17601,8e-05,19.63271]
[1777240826588,43.3,78433.17,0.0,-0.17601,8e-05,19.63271]
[1777240826733,43.3,78433.17,0.0,-0.17601,8e-05,19.63271]
[1777240826656,43.3,78423.1,0.0,-0.17681,8e-05,19.68623]
[1777240826872,43.3,78423.1,0.0,-0.17681,8e-05,19.68623]
[1777240827248,43.3,78423.1,0.0,-0.17681,8e-05,19.68623]
[1777240827290,43.3,78423.1,0.0,-0.17681,8e-05,19.68623]
[1777240827370,43.3,78423.1,0.0,-0.17681,8e-05,19.68623]
[1777240827687,43.3,78423.1,0.0,-0.17681,8e-05,19.68623]
[1777240827709,43.3,78423.1,0.0,-0.17681,8e-05,19.68623]
[1777240827717,43.3,78423.1,0.0,-0.17681,8e-05,19.68623]
[1777240827746,43.3,78432.23,0.0,-0.17608,8e-05,19.63774]
[1777240827873,43.3,78432.23,0.0,-0.17608,8e-05,19.63774]
[1777240828971,43.3,78432.23,0.0,-0.17608,8e-05,19.63765]
[1777240828998,43.3,78432.23,0.0,-0.17608,8e-05,19.63765]
[1777240829521,43.3,78432.23,0.0,-0.17608,8e-05,19.63765]
[1777240829728,43.3,78432.23,0.0,-0.17608,8e-05,19.63765]
[1777240829544,43.3,78443.27,0.0,-0.17521,8e-05,19.57886]
[1777240830522,43.3,78443.27,0.0,-0.17521,8e-05,19.57886]
[1777240830535,43.3,78443.27,0.0,-0.17521,8e-05,19.57886]
[1777240830636,43.3,78440.49,0.0,-0.17543,8e-05,19.59364]
[1777240831358,43.3,78440.49,0.0,-0.17543,8e-05,19.59364]
[1777240831671,43.3,78439.91,0.0,-0.17545,8e-05,19.59313]
[1777240831844,43.3,78439.91,0.0,-0.17545,8e-05,19.59313]
[1777240831879,43.3,78439.91,0.0,-0.17545,8e-05,19.59313]
[1777240832232,43.3,78439.91,0.0,-0.17545,8e-05,19.59313]
[1777240832254,43.3,78439.91,0.0,-0.17545,8e-05,19.59313]
[1777240832636,43.3,78443.3,0.0,-0.17519,8e-05,19.57515]
[1777240833487,43.3,78443.3,0.0,-0.17519,8e-05,19.57515]
[1777240833502,43.3,78443.3,0.0,-0.17519,8e-05,19.57515]
[1777240833604,43.3,78443.3,0.0,-0.17519,8e-05,19.57515]
[1777240833704,43.3,78439.85,0.0,-0.17546,8e-05,19.5934]
[1777240833906,43.3,78439.85,0.0,-0.17546,8e-05,19.5934]
[1777240834212,43.3,78439.85,0.0,-0.17546,8e-05,19.5934]
[1777240834228,43.3,78439.85,0.0,-0.17546,8e-05,19.5934]
[1777240834375,43.3,78439.85,0.0,-0.17546,8e-05,19.59346]
[1777240834802,43.3,78439.85,0.0,-0.17546,8e-05,19.59346]
[1777240834883,43.3,78439.85,0.0,-0.17546,8e-05,19.59346]
[1777240835382,43.3,78438.69,0.0,-0.17555,8e-05,19.59953]
[1777240836793,43.3,78433.08,0.0,-0.17599,8e-05,19.62936]
[1777240837120,43.3,78433.08,0.0,-0.17599,8e-05,19.62936]
[1777240837417,43.3,78433.08,0.0,-0.17599,8e-05,19.62936]
[1777240837448,43.3,78433.08,0.0,-0.17599,8e-05,19.62936]
[1777240837556,43.3,78433.08,0.0,-0.17599,8e-05,19.62936]
[1777240837615,43.3,78401.59,0.0,-0.17848,8e-05,19.79641]
[1777240839747,43.3,78401.59,0.0,-0.17849,8e-05,19.79688]
[1777240839409,43.3,78392.45,0.0,-0.17921,8e-05,19.84513]
[1777240839854,43.3,78392.45,0.0,-0.17921,8e-05,19.84513]
[1777240839886,43.3,78392.45,0.0,-0.17921,8e-05,19.84513]
[1777240840607,43.3,78392.45,0.0,-0.17921,8e-05,19.84513]
[1777240840698,43.3,78415.82,0.0,-0.17735,8e-05,19.72102]
[1777240840815,43.3,78415.82,0.0,-0.17735,8e-05,19.72102]
[1777240841658,43.3,78416.02,0.0,-0.17733,8e-05,19.71956]
[1777240842216,43.3,78416.02,0.0,-0.17733,8e-05,19.71956]
[1777240842249,43.3,78416.02,0.0,-0.17733,8e-05,19.71956]
[1777240842264,43.3,78416.02,0.0,-0.17733,8e-05,19.71956]
[1777240842765,43.3,78416.02,0.0,-0.17733,8e-05,19.71956]
[1777240844220,43.3,78405.6,0.0,-0.17815,8e-05,19.77438]
[1777240844444,43.3,78400.01,0.0,-0.17859,8e-05,19.80388]
[1777240849480,43.3,78392.71,0.0,-0.17917,8e-05,19.84182]
[1777240853468,43.3,78390.24,0.0,-0.17936,8e-05,19.85471]
[1777240853639,43.3,78390.24,0.0,-0.17936,8e-05,19.85471]
[1777240853766,43.3,78397.41,0.0,-0.17879,8e-05,19.81664]
[1777240853854,43.3,78397.41,0.0,-0.17879,8e-05,19.81664]
[1777240854271,43.3,78397.41,0.0,-0.17879,8e-05,19.81664]
[1777240854863,43.3,78397.41,0.0,-0.17879,8e-05,19.81657]
[1777240856923,43.3,78416.4,0.0,-0.17727,8e-05,19.71553]
[1777240857153,43.3,78416.4,0.0,-0.17727,8e-05,19.71553]
[1777240857536,43.3,78416.93,0.0,-0.17723,8e-05,19.71262]
[1777240858582,43.3,78416.93,0.0,-0.17723,8e-05,19.71262]
[1777240858683,43.3,78416.93,0.0,-0.17723,8e-05,19.71262]
[1777240858725,43.3,78416.93,0.0,-0.17723,8e-05,19.71262]
[1777240858766,43.3,78435.91,0.0,-0.17573,8e-05,19.61176]
[1777240860458,43.3,78435.91,0.0,-0.17573,8e-05,19.61177]
[1777240860673,43.3,78466.55,0.0,-0.17333,8e-05,19.44878]
[1777240861221,43.3,78466.55,0.0,-0.17333,8e-05,19.44878]
[1777240861566,43.3,78466.55,0.0,-0.17333,8e-05,19.4488]
[1777240862719,43.3,78452.66,0.0,-0.17442,8e-05,19.52269]
[1777240864570,43.3,78455.9,0.0,-0.17416,8e-05,19.50547]
[1777240864595,43.3,78468.74,0.0,-0.17316,8e-05,19.43706]
[1777240865232,43.3,78468.74,0.0,-0.17316,8e-05,19.43706]
[1777240865536,43.3,78468.74,0.0,-0.17316,8e-05,19.43706]
[1777240865669,43.3,78470.99,0.0,-0.17298,8e-05,19.42491]
[1777240867274,43.3,78470.99,0.0,-0.17298,8e-05,19.42491]
[1777240867608,43.3,78466.57,0.0,-0.17333,8e-05,19.44844]
[1777240869426,43.3,78465.13,0.0,-0.17344,8e-05,19.45608]
[1777240869555,43.3,78465.13,0.0,-0.17344,8e-05,19.45608]
[1777240871418,43.29,78459.51,0.0,-0.17388,8e-05,19.48592]
[1777240871422,43.29,78459.51,0.0,-0.17388,8e-05,19.48592]
[1777240872411,43.29,78459.51,0.0,-0.17388,8e-05,19.48584]
[1777240874157,43.29,78453.66,0.0,-0.17433,8e-05,19.51673]
[1777240874742,43.29,78450.33,0.0,-0.17459,8e-05,19.53429]
[1777240876919,43.29,78448.82,0.0,-0.17471,8e-05,19.54227]
[1777240877249,43.29,78448.82,0.0,-0.17471,8e-05,19.54227]
[1777240877428,43.29,78448.82,0.0,-0.17471,8e-05,19.54227]
[1777240877463,43.29,78448.82,0.0,-0.17471,8e-05,19.54227]
[1777240877639,43.29,78448.82,0.0,-0.17471,8e-05,19.54227]
[1777240877686,43.29,78448.76,0.0,-0.17471,8e-05,19.54255]
[1777240878378,43.29,78448.76,0.0,-0.17471,8e-05,19.54255]
[1777240878623,43.29,78448.76,0.0,-0.17471,8e-05,19.54255]
[1777240878685,43.29,78448.76,0.0,-0.17471,8e-05,19.54255]
[1777240878747,43.29,78544.47,0.0,-0.16732,8e-05,19.03252]
[1777240878920,43.29,78544.47,0.0,-0.16732,8e-05,19.03252]
[1777240879500,43.29,78544.47,0.0,-0.16732,8e-05,19.03252]
[1777240879708,43.29,78544.47,0.0,-0.16732,8e-05,19.03265]
[1777240879937,43.29,78544.47,0.0,-0.16732,8e-05,19.03265]
[1777240880564,43.29,78544.47,0.0,-0.16732,8e-05,19.03265]
[1777240880715,43.29,78541.2,0.0,-0.16757,8e-05,19.05028]
[1777240880925,43.29,78541.2,0.0,-0.16757,8e-05,19.05028]
[1777240881348,43.29,78541.2,0.0,-0.16757,8e-05,19.05028]
[1777240886749,43.29,78535.5,0.0,-0.16801,8e-05,19.081]
[1777240887535,43.29,78535.5,0.0,-0.16801,8e-05,19.081]
[1777240887628,43.29,78535.5,0.0,-0.16801,8e-05,19.081]
[1777240887760,43.29,78534.82,0.0,-0.16806,8e-05,19.08463]
[1777240888773,43.29,78534.82,0.0,-0.16806,8e-05,19.08463]
[1777240888783,43.3,78502.97,0.0,-0.17051,8e-05,19.25461]
[1777240889027,43.3,78502.97,0.0,-0.17051,8e-05,19.25461]
[1777240889087,43.3,78502.97,0.0,-0.17051,8e-05,19.25461]
[1777240889176,43.3,78502.97,0.0,-0.17051,8e-05,19.25461]
[1777240889778,43.3,78502.97,0.0,-0.17051,8e-05,19.25475]
[1777240890230,43.3,78502.97,0.0,-0.17051,8e-05,19.25475]
[1777240890789,43.3,78473.9,0.0,-0.17276,8e-05,19.40976]
[1777240890965,43.3,78473.9,0.0,-0.17276,8e-05,19.40976]
[1777240890973,43.3,78473.9,0.0,-0.17276,8e-05,19.40976]
[1777240890996,43.3,78473.9,0.0,-0.17276,8e-05,19.40976]
[1777240891039,43.3,78473.9,0.0,-0.17276,8e-05,19.40976]
[1777240891163,43.3,78473.9,0.0,-0.17276,8e-05,19.40976]
[1777240891188,43.3,78473.9,0.0,-0.17276,8e-05,19.40976]
[1777240891788,43.3,78473.9,0.0,-0.17274,8e-05,19.40607]
[1777240891882,43.3,78473.9,0.0,-0.17274,8e-05,19.40607]
[1777240891909,43.3,78473.9,0.0,-0.17274,8e-05,19.40607]
[1777240892796,43.3,78479.95,0.0,-0.17227,8e-05,19.37388]
[1777240895402,43.3,78478.14,0.0,-0.17241,8e-05,19.38364]
[1777240895451,43.3,78478.14,0.0,-0.17241,8e-05,19.38364]
[1777240895817,43.3,78480.39,0.0,-0.17224,8e-05,19.37174]
[1777240897269,43.3,78487.59,0.0,-0.17168,8e-05,19.33352]
[1777240897833,43.3,78488.64,0.0,-0.1716,8e-05,19.32806]
[1777240897987,43.3,78488.64,0.0,-0.1716,8e-05,19.32806]
[1777240898839,43.3,78488.15,0.0,-0.17164,8e-05,19.3308]
[1777240900022,43.3,78488.15,0.0,-0.17164,8e-05,19.3308]
[1777240900045,43.3,78488.14,0.0,-0.17164,8e-05,19.331]
[1777240903038,43.3,78488.19,0.0,-0.17164,8e-05,19.33114]
[1777240903091,43.3,78488.19,0.0,-0.17164,8e-05,19.33114]
[1777240903147,43.3,78488.19,0.0,-0.17164,8e-05,19.33114]
[1777240903801,43.3,78492.77,0.0,-0.17129,8e-05,19.30671]
[1777240904315,43.3,78492.77,0.0,-0.17129,8e-05,19.30671]
[1777240904343,43.3,78492.77,0.0,-0.17129,8e-05,19.30671]
[1777240904987,43.3,78497.7,0.0,-0.17091,8e-05,19.28044]
[1777240905018,43.3,78497.7,0.0,-0.17091,8e-05,19.28044]
[1777240905760,43.3,78497.7,0.0,-0.17091,8e-05,19.28044]
[1777240905791,43.3,78497.7,0.0,-0.17091,8e-05,19.28044]
[1777240905973,43.3,78498.77,0.0,-0.17083,8e-05,19.27492]
[1777240906061,43.3,78498.77,0.0,-0.17083,8e-05,19.27492]
[1777240907376,43.3,78498.49,0.0,-0.17085,8e-05,19.27641]
[1777240907649,43.3,78497.84,0.0,-0.1709,8e-05,19.28005]
[1777240909414,43.3,78497.8,0.0,-0.17091,8e-05,19.28043]
[1777240909425,43.3,78497.8,0.0,-0.17091,8e-05,19.28043]
[1777240909492,43.3,78497.42,0.0,-0.17094,8e-05,19.28263]
[1777240914535,43.3,78501.5,0.0,-0.17063,8e-05,19.2614]
[1777240915570,43.3,78524.42,0.0,-0.16887,8e-05,19.13912]
[1777240916273,43.3,78524.42,0.0,-0.16887,8e-05,19.13912]
[1777240916714,43.3,78524.42,0.0,-0.16887,8e-05,19.13912]
[1777240916804,43.3,78524.42,0.0,-0.16887,8e-05,19.13912]
[1777240916862,43.3,78524.42,0.0,-0.16887,8e-05,19.13912]
[1777240916827,43.3,78529.32,0.0,-0.16849,8e-05,19.11305]
[1777240917748,43.3,78529.32,0.0,-0.16849,8e-05,19.11305]
[1777240917789,43.3,78529.32,0.0,-0.16849,8e-05,19.11305]
[1777240918422,43.3,78535.06,0.0,-0.16806,8e-05,19.08268]
[1777240918859,43.3,78551.95,0.0,-0.16677,8e-05,18.99265]
[1777240919761,43.3,78571.01,0.0,-0.16533,8e-05,18.89092]
[1777240920625,43.3,78571.01,0.0,-0.16533,8e-05,18.89092]
[1777240920686,43.3,78571.01,0.0,-0.16533,8e-05,18.89092]
[1777240920720,43.3,78563.69,0.0,-0.16589,8e-05,18.93024]
[1777240921250,43.3,78563.69,0.0,-0.16589,8e-05,18.93024]
[1777240921327,43.3,78563.69,0.0,-0.16589,8e-05,18.93024]
[1777240921391,43.3,78563.69,0.0,-0.16589,8e-05,18.93024]
[1777240921753,43.3,78568.02,0.0,-0.16556,8e-05,18.90727]
[1777240922843,43.3,78545.94,0.0,-0.16724,8e-05,19.02519]
[1777240923451,43.3,78545.94,0.0,-0.16724,8e-05,19.02519]
[1777240924472,43.3,78539.85,0.0,-0.1677,8e-05,19.0577]
[1777240924852,43.3,78539.85,0.0,-0.1677,8e-05,19.0577]
[1777240925828,43.31,78504.66,0.0,-0.17041,8e-05,19.24603]
[1777240926684,43.31,78504.66,0.0,-0.17041,8e-05,19.24603]
[1777240926785,43.31,78507.25,0.0,-0.17021,8e-05,19.23226]
[1777240926945,43.31,78507.25,0.0,-0.17021,8e-05,19.23226]
[1777240927797,43.31,78521.86,0.0,-0.16909,8e-05,19.15443]
[1777240928752,43.31,78534.32,0.0,-0.16814,8e-05,19.08811]
[1777240929458,43.31,78534.32,0.0,-0.16814,8e-05,19.08811]
[1777240933642,43.31,78535.34,0.0,-0.16807,8e-05,19.08338]
[1777240933713,43.31,78535.34,0.0,-0.16807,8e-05,19.08338]
[1777240934642,43.31,78536.0,0.0,-0.16802,8e-05,19.07995]
[1777240934743,43.31,78557.24,0.0,-0.1664,8e-05,18.96664]
[1777240936899,43.31,78557.24,0.0,-0.16641,8e-05,18.96682]
[1777240936879,43.31,78571.24,0.0,-0.16535,8e-05,18.8923]
[1777240937717,43.31,78571.24,0.0,-0.16535,8e-05,18.8923]
[1777240937803,43.31,78558.28,0.0,-0.16633,8e-05,18.96179]
[1777240938504,43.31,78558.28,0.0,-0.16633,8e-05,18.96179]
[1777240938579,43.31,78553.13,0.0,-0.16673,8e-05,18.98951]
[1777240944227,43.31,78561.69,0.0,-0.16609,8e-05,18.94485]
[1777240949532,43.32,78564.06,0.0,-0.16593,8e-05,18.93309]
[1777240951185,43.32,78549.36,0.0,-0.16705,8e-05,19.01198]
[1777240952897,43.32,78541.04,0.0,-0.16766,8e-05,19.05287]
[1777240953909,43.32,78535.03,0.0,-0.16812,8e-05,19.08506]
[1777240954753,43.32,78535.03,0.0,-0.16812,8e-05,19.08506]
[1777240954854,43.32,78532.35,0.0,-0.16832,8e-05,19.0994]
[1777240958068,43.32,78529.85,0.0,-0.16852,8e-05,19.11293]
[1777240960533,43.32,78510.19,0.0,-0.17003,8e-05,19.21798]
[1777240960823,43.32,78510.19,0.0,-0.17003,8e-05,19.21798]
[1777240960845,43.32,78509.45,0.0,-0.17009,8e-05,19.22202]
[1777240961019,43.32,78509.45,0.0,-0.17009,8e-05,19.22202]
[1777240961068,43.32,78509.45,0.0,-0.17009,8e-05,19.22202]
[1777240961269,43.32,78509.45,0.0,-0.17009,8e-05,19.22202]
[1777240961664,43.32,78512.33,0.0,-0.16987,8e-05,19.20686]
[1777240962434,43.32,78512.33,0.0,-0.16987,8e-05,19.20686]
[1777240962482,43.32,78512.33,0.0,-0.16987,8e-05,19.20686]
[1777240962876,43.32,78512.33,0.0,-0.16987,8e-05,19.20686]
[1777240962883,43.32,78512.33,0.0,-0.16987,8e-05,19.20686]
[1777240962895,43.32,78510.78,0.0,-0.16999,8e-05,19.2153]
[1777240963002,43.32,78510.78,0.0,-0.16999,8e-05,19.2153]
[1777240963253,43.32,78510.78,0.0,-0.16999,8e-05,19.2153]
[1777240963285,43.32,78510.78,0.0,-0.16999,8e-05,19.2153]
[1777240963505,43.32,78507.19,0.0,-0.17027,8e-05,19.2346]
[1777240964307,43.32,78507.19,0.0,-0.17027,8e-05,19.2346]
[1777240964332,43.32,78507.19,0.0,-0.17027,8e-05,19.2346]
[1777240969856,43.32,78502.33,0.0,-0.17065,8e-05,19.26119]
[1777240975449,43.32,78498.16,0.0,-0.17098,8e-05,19.28414]
[1777240976376,43.32,78498.16,0.0,-0.17098,8e-05,19.28414]
[1777240976543,43.32,78498.16,0.0,-0.17098,8e-05,19.28414]
[1777240981719,43.33,78489.64,0.0,-0.17165,8e-05,19.33009]
[1777240982759,43.33,78500.1,0.0,-0.17084,8e-05,19.27446]
[1777240982840,43.33,78501.92,0.0,-0.17071,8e-05,19.26489]
[1777240983414,43.33,78501.92,0.0,-0.17071,8e-05,19.26489]
[1777240983667,43.33,78499.81,0.0,-0.17087,8e-05,19.27628]
[1777240987504,43.33,78499.17,0.0,-0.17092,8e-05,19.28009]
[1777240987665,43.33,78493.29,0.0,-0.17138,8e-05,19.31152]
[1777240990136,43.33,78487.58,0.0,-0.17182,8e-05,19.34202]
[1777240990558,43.33,78480.17,0.0,-0.1724,8e-05,19.38155]
[1777240992212,43.33,78470.25,0.0,-0.17317,8e-05,19.43435]
[1777240992300,43.33,78470.25,0.0,-0.17317,8e-05,19.43435]
[1777240993436,43.33,78466.11,0.0,-0.17349,8e-05,19.45636]
[1777240993737,43.33,78455.26,0.0,-0.17434,8e-05,19.51413]
[1777240999023,43.33,78459.68,0.0,-0.17401,8e-05,19.49123]
[1777241001661,43.33,78465.43,0.0,-0.17356,8e-05,19.46095]
[1777241003598,43.33,78450.81,0.0,-0.17471,8e-05,19.53894]
[1777241004412,43.33,78446.92,0.0,-0.17501,8e-05,19.55968]
[1777241004718,43.33,78446.92,0.0,-0.17501,8e-05,19.55968]
[1777241004732,43.33,78441.09,0.0,-0.17547,8e-05,19.59069]
[1777241005049,43.33,78441.09,0.0,-0.17547,8e-05,19.59069]
[1777241005662,43.33,78441.09,0.0,-0.17547,8e-05,19.59071]
[1777241006824,43.33,78427.56,0.0,-0.17654,8e-05,19.66244]
[1777241009260,43.33,78427.69,0.0,-0.17653,8e-05,19.66188]
[1777241009772,43.33,78427.69,0.0,-0.17653,8e-05,19.66188]
[1777241009818,43.33,78427.69,0.0,-0.17653,8e-05,19.66188]
[1777241009829,43.33,78427.69,0.0,-0.17653,8e-05,19.66188]
[1777241009923,43.33,78417.9,0.0,-0.1773,8e-05,19.71386]
[1777241010228,43.33,78417.9,0.0,-0.1773,8e-05,19.71386]
[1777241010696,43.33,78417.9,0.0,-0.1773,8e-05,19.71401]
[1777241011315,43.33,78417.9,0.0,-0.1773,8e-05,19.71401]
[1777241011705,43.33,78407.25,0.0,-0.17813,8e-05,19.76694]
[1777241013612,43.33,78400.74,0.0,-0.17864,8e-05,19.80151]
[1777241013727,43.33,78400.74,0.0,-0.17864,8e-05,19.80151]
[1777241016751,43.33,78387.21,0.0,-0.17972,8e-05,19.87324]
[1777241017188,43.33,78392.67,0.0,-0.17929,8e-05,19.84434]
[1777241020143,43.33,78395.14,0.0,-0.17909,8e-05,19.83141]
[1777241025181,43.33,78388.91,0.0,-0.17959,8e-05,19.8645]
[1777241030288,43.33,78397.01,0.0,-0.17895,8e-05,19.82157]
[1777241035408,43.33,78389.85,0.0,-0.17952,8e-05,19.85954]
[1777241040518,43.33,78385.35,0.0,-0.17987,8e-05,19.88315]
[1777241040639,43.33,78385.35,0.0,-0.17987,8e-05,19.88315]
[1777241040759,43.33,78385.35,0.0,-0.17987,8e-05,19.88315]
[1777241042213,43.33,78381.62,0.0,-0.18017,8e-05,19.90277]
[1777241043052,43.33,78382.41,0.0,-0.18011,8e-05,19.89852]
[1777241043069,43.33,78382.41,0.0,-0.18011,8e-05,19.89852]
[1777241043937,43.33,78369.76,0.0,-0.18112,8e-05,19.96535]
[1777241048971,43.33,78366.74,0.0,-0.18135,8e-05,19.98065]
[1777241050436,43.33,78367.98,0.0,-0.18125,8e-05,19.97395]
[1777241050985,43.33,78363.16,0.0,-0.18163,8e-05,19.99927]
[1777241055015,43.33,78378.08,0.0,-0.18043,8e-05,19.91978]
[1777241055263,43.33,78378.08,0.0,-0.18043,8e-05,19.91978]
[1777241056034,43.33,78376.97,0.0,-0.18052,8e-05,19.92559]
[1777241056276,43.33,78376.97,0.0,-0.18052,8e-05,19.92559]
[1777241056448,43.33,78376.97,0.0,-0.18052,8e-05,19.92559]
[1777241063967,43.33,78374.73,0.0,-0.18069,8e-05,19.93676]
[1777241064088,43.33,78374.0,0.0,-0.18074,8e-05,19.94054]
[1777241067107,43.33,78358.35,0.0,-0.182,8e-05,20.02302]
[1777241072140,43.32,78362.28,0.0,-0.18165,8e-05,19.99785]
[1777241075315,43.32,78363.0,0.0,-0.18158,8e-05,19.99375]
[1777241075781,43.32,78363.0,0.0,-0.18158,8e-05,19.99375]
[1777241076611,43.32,78365.88,0.0,-0.18135,8e-05,19.97839]
[1777241076695,43.32,78367.99,0.0,-0.18118,8e-05,19.9671]
[1777241077923,43.32,78367.99,0.0,-0.18118,8e-05,19.9671]
[1777241077982,43.32,78367.99,0.0,-0.18118,8e-05,19.9671]
[1777241078059,43.32,78367.99,0.0,-0.18118,8e-05,19.9671]
[1777241078854,43.32,78372.81,0.0,-0.18079,8e-05,19.94151]
[1777241079131,43.32,78383.89,0.0,-0.1799,8e-05,19.88282]
[1777241084192,43.32,78393.52,0.0,-0.17914,8e-05,19.8319]
[1777241090272,43.32,78389.93,0.0,-0.17942,8e-05,19.85096]
[1777241095307,43.32,78394.27,0.0,-0.17908,8e-05,19.82799]
[1777241100470,43.32,78397.74,0.0,-0.1788,8e-05,19.80963]
[1777241100567,43.32,78397.74,0.0,-0.1788,8e-05,19.80963]
[1777241101015,43.32,78405.53,0.0,-0.17818,8e-05,19.76841]
[1777241101431,43.32,78405.53,0.0,-0.17818,8e-05,19.76841]
[1777241101478,43.32,78405.53,0.0,-0.17818,8e-05,19.76841]
[1777241101589,43.32,78405.53,0.0,-0.17818,8e-05,19.76841]
[1777241102022,43.32,78405.53,0.0,-0.17818,8e-05,19.76841]
[1777241102082,43.32,78419.51,0.0,-0.17707,8e-05,19.69409]
[1777241103017,43.32,78419.51,0.0,-0.17707,8e-05,19.69409]
[1777241103057,43.32,78419.51,0.0,-0.17707,8e-05,19.69409]
[1777241103090,43.32,78405.32,0.0,-0.17819,8e-05,19.7692]
[1777241103739,43.32,78405.32,0.0,-0.17819,8e-05,19.7692]
[1777241103896,43.32,78391.35,0.0,-0.17931,8e-05,19.84322]
[1777241105458,43.32,78392.09,0.0,-0.17925,8e-05,19.83924]
[1777241105481,43.32,78392.09,0.0,-0.17925,8e-05,19.83924]
[1777241105555,43.32,78396.82,0.0,-0.17887,8e-05,19.81414]
[1777241107365,43.32,78396.82,0.0,-0.17887,8e-05,19.81412]
[1777241107456,43.32,78396.13,0.0,-0.17892,8e-05,19.81774]
[1777241112651,43.32,78395.87,0.0,-0.17894,8e-05,19.81903]
[1777241113545,43.32,78395.28,0.0,-0.17899,8e-05,19.8221]
[1777241113579,43.32,78395.28,0.0,-0.17899,8e-05,19.8221]
[1777241113646,43.32,78412.07,0.0,-0.17765,8e-05,19.73309]
[1777241117543,43.32,78412.85,0.0,-0.1776,8e-05,19.72917]
[1777241117631,43.32,78412.92,0.0,-0.17759,8e-05,19.72887]
[1777241119908,43.32,78424.7,0.0,-0.17666,8e-05,19.66648]
[1777241122741,43.32,78431.33,0.0,-0.17614,8e-05,19.63153]
[1777241122783,43.32,78431.33,0.0,-0.17614,8e-05,19.63153]
[1777241122790,43.32,78433.02,0.0,-0.17601,8e-05,19.62256]
[1777241123693,43.32,78433.02,0.0,-0.17601,8e-05,19.62256]
[1777241124027,43.32,78436.07,0.0,-0.17577,8e-05,19.60636]
[1777241128206,43.32,78442.07,0.0,-0.1753,8e-05,19.57458]
[1777241130087,43.32,78442.07,0.0,-0.1753,8e-05,19.57464]
[1777241130188,43.32,78435.24,0.0,-0.17584,8e-05,19.611]
[1777241130810,43.32,78435.24,0.0,-0.17584,8e-05,19.611]
[1777241130862,43.32,78432.01,0.0,-0.17609,8e-05,19.62814]
[1777241136600,43.32,78431.96,0.0,-0.17607,8e-05,19.62499]
[1777241141635,43.32,78429.92,0.0,-0.17624,8e-05,19.63604]
[1777241144979,43.32,78429.7,0.0,-0.17626,8e-05,19.6373]
[1777241145431,43.32,78430.18,0.0,-0.17622,8e-05,19.6348]
[1777241145452,43.32,78430.18,0.0,-0.17622,8e-05,19.6348]
[1777241146033,43.32,78430.18,0.0,-0.17622,8e-05,19.6348]
[1777241146242,43.32,78448.72,0.0,-0.17476,8e-05,19.53641]
[1777241146558,43.32,78448.72,0.0,-0.17476,8e-05,19.53641]
[1777241146671,43.33,78448.72,0.0,-0.17477,8e-05,19.5365]
[1777241150699,43.33,78461.15,0.0,-0.1738,8e-05,19.47108]
[1777241152213,43.33,78461.15,0.0,-0.1738,8e-05,19.47108]
[1777241152756,43.33,78462.38,0.0,-0.17371,8e-05,19.46487]
[1777241158281,43.33,78466.18,0.0,-0.17343,8e-05,19.44556]
[1777241158298,43.33,78466.18,0.0,-0.17343,8e-05,19.44556]
[1777241158304,43.33,78466.18,0.0,-0.17343,8e-05,19.44556]
[1777241158973,43.33,78467.2,0.0,-0.17335,8e-05,19.44037]
[1777241159824,43.33,78467.2,0.0,-0.17335,8e-05,19.44037]
[1777241159855,43.33,78467.2,0.0,-0.17335,8e-05,19.44037]
[1777241159863,43.33,78467.2,0.0,-0.17335,8e-05,19.44037]
[1777241160167,43.33,78470.32,0.0,-0.17311,8e-05,19.42386]
[1777241160744,43.33,78470.32,0.0,-0.17311,8e-05,19.42386]
[1777241160794,43.33,78470.32,0.0,-0.17311,8e-05,19.42386]
[1777241160901,43.33,78470.32,0.0,-0.17311,8e-05,19.42386]
[1777241160941,43.33,78483.22,0.0,-0.17211,8e-05,19.35546]
[1777241162325,43.33,78483.22,0.0,-0.17211,8e-05,19.35564]
[1777241162783,43.33,78486.33,0.0,-0.17187,8e-05,19.3393]
[1777241166017,43.33,78491.37,0.0,-0.17149,8e-05,19.31297]
[1777241166048,43.33,78491.37,0.0,-0.17149,8e-05,19.31297]
[1777241166373,43.33,78491.04,0.0,-0.17152,8e-05,19.31498]
[1777241166811,43.34,78491.04,0.0,-0.17152,8e-05,19.31524]
[1777241172236,43.34,78494.24,0.0,-0.17129,8e-05,19.29931]
[1777241176614,43.34,78486.31,0.0,-0.17192,8e-05,19.34263]
[1777241176649,43.34,78486.31,0.0,-0.17192,8e-05,19.34263]
[1777241177196,43.34,78479.56,0.0,-0.17245,8e-05,19.37871]
[1777241180620,43.34,78474.05,0.0,-0.17288,8e-05,19.40835]
[1777241180909,43.34,78474.57,0.0,-0.17284,8e-05,19.40568]
[1777241182922,43.34,78488.45,0.0,-0.17177,8e-05,19.33221]
[1777241187958,43.35,78486.16,0.0,-0.17196,8e-05,19.34531]
[1777241192399,43.35,78477.2,0.0,-0.17264,8e-05,19.38999]
[1777241192992,43.35,78477.2,0.0,-0.17264,8e-05,19.39028]
[1777241197487,43.35,78474.71,0.0,-0.17285,8e-05,19.4043]
[1777241198030,43.35,78474.92,0.0,-0.17283,8e-05,19.40341]
[1777241198585,43.35,78474.92,0.0,-0.17283,8e-05,19.40341]
[1777241198943,43.35,78474.92,0.0,-0.17283,8e-05,19.40341]
[1777241198958,43.35,78474.92,0.0,-0.17283,8e-05,19.40341]
[1777241199161,43.35,78468.94,0.0,-0.1733,8e-05,19.43541]
[1777241200005,43.35,78468.94,0.0,-0.1733,8e-05,19.43541]
[1777241200020,43.35,78468.94,0.0,-0.1733,8e-05,19.43541]
[1777241200087,43.35,78464.56,0.0,-0.17365,8e-05,19.45896]
[1777241201006,43.35,78464.56,0.0,-0.17365,8e-05,19.45896]
[1777241201103,43.35,78462.19,0.0,-0.17384,8e-05,19.47178]
[1777241201489,43.35,78462.19,0.0,-0.17384,8e-05,19.47178]
[1777241202059,43.35,78462.19,0.0,-0.17384,8e-05,19.47199]
[1777241207093,43.36,78452.79,0.0,-0.17458,8e-05,19.52252]
[1777241212128,43.36,78451.56,0.0,-0.17469,8e-05,19.52957]
[1777241212658,43.36,78451.56,0.0,-0.17469,8e-05,19.52957]
[1777241213731,43.36,78449.39,0.0,-0.17486,8e-05,19.54118]
[1777241214191,43.36,78442.97,0.0,-0.17536,8e-05,19.57532]
[1777241214447,43.36,78442.97,0.0,-0.17536,8e-05,19.57532]
[1777241215253,43.36,78443.11,0.0,-0.17535,8e-05,19.57462]
[1777241215317,43.36,78443.11,0.0,-0.17535,8e-05,19.57462]
[1777241215359,43.36,78443.11,0.0,-0.17535,8e-05,19.57462]
[1777241215611,43.36,78443.11,0.0,-0.17535,8e-05,19.57462]
[1777241216078,43.36,78443.11,0.0,-0.17535,8e-05,19.57462]
[1777241216249,43.36,78443.11,0.0,-0.17535,8e-05,19.57462]
[1777241216288,43.36,78443.11,0.0,-0.17535,8e-05,19.57462]
[1777241216179,43.36,78445.31,0.0,-0.17518,8e-05,19.56297]
[1777241216543,43.36,78445.31,0.0,-0.17518,8e-05,19.56297]
[1777241217294,43.36,78445.31,0.0,-0.17518,8e-05,19.563]
[1777241218170,43.36,78449.26,0.0,-0.17487,8e-05,19.54208]
[1777241223205,43.36,78453.09,0.0,-0.17457,8e-05,19.52205]
[1777241225219,43.36,78466.72,0.0,-0.17351,8e-05,19.44975]
[1777241227442,43.36,78475.88,0.0,-0.1728,8e-05,19.40131]
[1777241227511,43.36,78475.88,0.0,-0.1728,8e-05,19.40131]
[1777241228119,43.36,78475.88,0.0,-0.1728,8e-05,19.40131]
[1777241228240,43.36,78475.88,0.0,-0.1728,8e-05,19.40145]
[1777241228478,43.36,78475.88,0.0,-0.1728,8e-05,19.40145]
[1777241229605,43.36,78482.32,0.0,-0.1723,8e-05,19.36725]
[1777241230255,43.36,78483.46,0.0,-0.17222,8e-05,19.36128]
[1777241230647,43.36,78483.46,0.0,-0.17222,8e-05,19.36128]
[1777241236298,43.36,78480.76,0.0,-0.17243,8e-05,19.37616]
[1777241237849,43.36,78480.03,0.0,-0.17249,8e-05,19.38013]
[1777241238315,43.36,78480.15,0.0,-0.17248,8e-05,19.37957]
[1777241238354,43.36,78480.15,0.0,-0.17248,8e-05,19.37957]
[1777241238403,43.36,78480.15,0.0,-0.17248,8e-05,19.37957]
[1777241239340,43.36,78459.76,0.0,-0.17407,8e-05,19.48812]
[1777241240345,43.36,78445.28,0.0,-0.17521,8e-05,19.56512]
[1777241240417,43.36,78445.28,0.0,-0.17521,8e-05,19.56512]
[1777241243169,43.36,78437.99,0.0,-0.17578,8e-05,19.60384]
[1777241244894,43.36,78437.33,0.0,-0.17583,8e-05,19.60732]
[1777241245300,43.36,78435.23,0.0,-0.176,8e-05,19.61845]
[1777241245779,43.36,78435.23,0.0,-0.176,8e-05,19.61845]
[1777241245787,43.36,78435.23,0.0,-0.176,8e-05,19.61845]
[1777241245798,43.36,78435.23,0.0,-0.176,8e-05,19.61845]
[1777241248193,43.36,78433.56,0.0,-0.17613,8e-05,19.62725]
[1777241248294,43.36,78433.08,0.0,-0.17617,8e-05,19.62975]
[1777241249705,43.36,78433.08,0.0,-0.17617,8e-05,19.62972]
[1777241250311,43.36,78432.63,0.0,-0.1762,8e-05,19.63215]
[1777241252413,43.36,78432.84,0.0,-0.17616,8e-05,19.62756]
[1777241252654,43.36,78432.84,0.0,-0.17616,8e-05,19.62756]
[1777241253921,43.36,78433.38,0.0,-0.17612,8e-05,19.6247]
[1777241254013,43.36,78429.39,0.0,-0.17644,8e-05,19.64592]
[1777241254796,43.36,78429.39,0.0,-0.17644,8e-05,19.64592]
[1777241255441,43.36,78427.88,0.0,-0.17656,8e-05,19.65396]
[1777241255959,43.36,78427.88,0.0,-0.17656,8e-05,19.65396]
[1777241256043,43.36,78427.88,0.0,-0.17656,8e-05,19.65396]
[1777241256134,43.36,78409.29,0.0,-0.17803,8e-05,19.75267]
[1777241256719,43.36,78409.29,0.0,-0.17803,8e-05,19.75267]
[1777241256731,43.36,78409.29,0.0,-0.17803,8e-05,19.75267]
[1777241257274,43.36,78408.38,0.0,-0.1781,8e-05,19.7576]
[1777241257526,43.36,78408.38,0.0,-0.1781,8e-05,19.7576]
[1777241257720,43.36,78408.38,0.0,-0.1781,8e-05,19.7576]
[1777241259519,43.36,78400.51,0.0,-0.17873,8e-05,19.79942]
[1777241259596,43.36,78400.51,0.0,-0.17873,8e-05,19.79942]
[1777241259994,43.36,78400.51,0.0,-0.17873,8e-05,19.79942]
[1777241260185,43.36,78400.51,0.0,-0.17873,8e-05,19.79942]
[1777241260253,43.36,78408.99,0.0,-0.17806,8e-05,19.75459]
[1777241260581,43.36,78408.99,0.0,-0.17806,8e-05,19.75459]
[1777241260834,43.36,78408.99,0.0,-0.17806,8e-05,19.75459]
[1777241260947,43.36,78408.99,0.0,-0.17806,8e-05,19.75459]
[1777241261144,43.36,78408.99,0.0,-0.17806,8e-05,19.75459]
[1777241261149,43.36,78444.31,0.0,-0.17527,8e-05,19.56724]
[1777241261395,43.36,78444.31,0.0,-0.17527,8e-05,19.56724]
[1777241261583,43.36,78444.31,0.0,-0.17527,8e-05,19.56724]
[1777241262219,43.36,78469.56,0.0,-0.1733,8e-05,19.43309]
[1777241262620,43.36,78469.56,0.0,-0.1733,8e-05,19.43309]
[1777241262953,43.36,78469.56,0.0,-0.1733,8e-05,19.43309]
[1777241263228,43.36,78469.56,0.0,-0.1733,8e-05,19.43309]
[1777241263293,43.36,78469.56,0.0,-0.1733,8e-05,19.43309]
[1777241264309,43.36,78478.69,0.0,-0.17259,8e-05,19.38479]
[1777241264514,43.36,78478.69,0.0,-0.17259,8e-05,19.38479]
[1777241264561,43.36,78478.69,0.0,-0.17259,8e-05,19.38479]
[1777241264657,43.36,78482.05,0.0,-0.17233,8e-05,19.36692]
[1777241265815,43.36,78482.05,0.0,-0.17233,8e-05,19.36692]
[1777241265848,43.36,78482.05,0.0,-0.17233,8e-05,19.36692]
[1777241265916,43.36,78480.55,0.0,-0.17245,8e-05,19.37506]
[1777241270233,43.36,78482.78,0.0,-0.17227,8e-05,19.36327]
[1777241271409,43.37,78492.06,0.0,-0.17156,8e-05,19.31404]
[1777241274442,43.37,78489.51,0.0,-0.17176,8e-05,19.32788]
[1777241274600,43.37,78489.74,0.0,-0.17174,8e-05,19.32675]
[1777241277835,43.37,78487.55,0.0,-0.17191,8e-05,19.33857]
[1777241277936,43.37,78483.94,0.0,-0.17219,8e-05,19.35785]
[1777241282978,43.37,78473.22,0.0,-0.17303,8e-05,19.41497]
[1777241283416,43.37,78473.22,0.0,-0.17303,8e-05,19.41497]
[1777241283683,43.37,78476.85,0.0,-0.17275,8e-05,19.39581]
[1777241288756,43.37,78481.35,0.0,-0.1724,8e-05,19.37202]
[1777241293724,43.37,78481.31,0.0,-0.1724,8e-05,19.37231]
[1777241293739,43.37,78481.31,0.0,-0.1724,8e-05,19.37231]
[1777241293835,43.37,78481.31,0.0,-0.1724,8e-05,19.37231]
[1777241293887,43.37,78481.31,0.0,-0.1724,8e-05,19.37231]
[1777241293925,43.37,78501.8,0.0,-0.17082,8e-05,19.26348]
[1777241296684,43.37,78509.09,0.0,-0.17026,8e-05,19.22501]
[1777241296830,43.37,78509.09,0.0,-0.17026,8e-05,19.22501]
[1777241296863,43.37,78509.08,0.0,-0.17027,8e-05,19.22525]
[1777241299297,43.37,78509.08,0.0,-0.17027,8e-05,19.22545]
[1777241300631,43.37,78507.48,0.0,-0.1704,8e-05,19.23434]
[1777241306107,43.37,78504.1,0.0,-0.17068,8e-05,19.25346]
[1777241306754,43.37,78504.1,0.0,-0.17068,8e-05,19.25346]
[1777241306848,43.37,78503.0,0.0,-0.17076,8e-05,19.25951]
[1777241307744,43.37,78503.0,0.0,-0.17076,8e-05,19.25951]
[1777241307834,43.38,78503.0,0.0,-0.17077,8e-05,19.25969]
[1777241312992,43.38,78507.29,0.0,-0.17042,8e-05,19.23399]
[1777241313508,43.38,78507.29,0.0,-0.17042,8e-05,19.23399]
[1777241313085,43.38,78530.79,0.0,-0.16862,8e-05,19.10897]
[1777241313917,43.38,78530.79,0.0,-0.16862,8e-05,19.10897]
[1777241319099,43.38,78525.5,0.0,-0.16903,8e-05,19.13779]
[1777241320591,43.38,78528.86,0.0,-0.16878,8e-05,19.12029]
[1777241320656,43.38,78528.86,0.0,-0.16878,8e-05,19.12029]
[1777241320721,43.38,78528.86,0.0,-0.16878,8e-05,19.12029]
[1777241321025,43.38,78528.86,0.0,-0.16878,8e-05,19.12029]
[1777241321034,43.38,78541.19,0.0,-0.16784,8e-05,19.05471]
[1777241321479,43.38,78541.19,0.0,-0.16784,8e-05,19.05471]
[1777241321937,43.38,78541.19,0.0,-0.16784,8e-05,19.05471]
[1777241322206,43.38,78549.42,0.0,-0.16722,8e-05,19.01104]
[1777241323110,43.38,78549.42,0.0,-0.16722,8e-05,19.01104]
[1777241323212,43.38,78550.16,0.0,-0.16716,8e-05,19.00733]
[1777241323520,43.38,78550.16,0.0,-0.16716,8e-05,19.00733]
[1777241323951,43.38,78550.16,0.0,-0.16717,8e-05,19.00757]
[1777241328992,43.38,78539.7,0.0,-0.16798,8e-05,19.06417]
[1777241334311,43.39,78536.09,0.0,-0.16826,8e-05,19.08406]
[1777241340068,43.39,78538.04,0.0,-0.16813,8e-05,19.0747]
[1777241343732,43.39,78538.55,0.0,-0.1681,8e-05,19.07266]
[1777241344423,43.39,78542.62,0.0,-0.16779,8e-05,19.05122]
[1777241345499,43.39,78542.42,0.0,-0.16781,8e-05,19.05255]
[1777241346387,43.39,78542.87,0.0,-0.16778,8e-05,19.05041]
[1777241349543,43.39,78542.58,0.0,-0.16781,8e-05,19.05273]
[1777241349591,43.39,78542.58,0.0,-0.16781,8e-05,19.05273]
[1777241349600,43.39,78542.58,0.0,-0.16781,8e-05,19.05273]
[1777241349622,43.39,78542.58,0.0,-0.16781,8e-05,19.05273]
[1777241350144,43.4,78540.83,0.0,-0.16795,8e-05,19.06229]
[1777241352152,43.4,78556.11,0.0,-0.16679,8e-05,18.98135]
[1777241357187,43.4,78563.92,0.0,-0.16622,8e-05,18.94091]
[1777241358025,43.4,78563.92,0.0,-0.16622,8e-05,18.94091]
[1777241358435,43.4,78550.74,0.0,-0.16722,8e-05,19.01142]
[1777241360390,43.4,78547.84,0.0,-0.16744,8e-05,19.02716]
[1777241360466,43.4,78549.6,0.0,-0.16731,8e-05,19.018]
[1777241362329,43.4,78564.78,0.0,-0.16617,8e-05,18.93751]
[1777241367654,43.41,78558.93,0.0,-0.16663,8e-05,18.96996]
[1777241368233,43.41,78558.93,0.0,-0.16663,8e-05,18.96996]
[1777241368269,43.41,78552.39,0.0,-0.16713,8e-05,19.00503]
[1777241371277,43.41,78551.69,0.0,-0.16718,8e-05,19.00912]
[1777241371361,43.41,78552.23,0.0,-0.16712,8e-05,19.00276]
[1777241373193,43.41,78552.23,0.0,-0.16712,8e-05,19.00296]
[1777241373398,43.41,78555.51,0.0,-0.16688,8e-05,18.9857]
[1777241376326,43.41,78543.73,0.0,-0.16778,8e-05,19.0491]
[1777241381387,43.41,78538.09,0.0,-0.16822,8e-05,19.07989]
[1777241382771,43.41,78532.05,0.0,-0.16869,8e-05,19.11277]
[1777241383454,43.41,78532.05,0.0,-0.16869,8e-05,19.11277]
[1777241383392,43.41,78519.13,0.0,-0.16969,8e-05,19.18182]
[1777241384398,43.42,78519.13,0.0,-0.16969,8e-05,19.18212]
[1777241386354,43.42,78511.82,0.0,-0.17026,8e-05,19.22122]
[1777241386415,43.42,78517.93,0.0,-0.16979,8e-05,19.18892]
[1777241388073,43.42,78517.93,0.0,-0.16979,8e-05,19.18914]
[1777241393463,43.42,78522.59,0.0,-0.16946,8e-05,19.16579]
[1777241398025,43.42,78533.33,0.0,-0.16865,8e-05,19.10955]
[1777241399336,43.42,78536.31,0.0,-0.16842,8e-05,19.09397]
[1777241399521,43.42,78536.31,0.0,-0.16842,8e-05,19.09397]
[1777241400554,43.43,78528.58,0.0,-0.16902,8e-05,19.13564]
[1777241402387,43.43,78528.93,0.0,-0.169,8e-05,19.13401]
[1777241402478,43.43,78528.93,0.0,-0.169,8e-05,19.13401]
[1777241402540,43.43,78518.13,0.0,-0.16983,8e-05,19.19167]
[1777241403340,43.43,78518.13,0.0,-0.16983,8e-05,19.19167]
[1777241403532,43.43,78518.13,0.0,-0.16983,8e-05,19.19189]
[1777241403994,43.43,78518.13,0.0,-0.16983,8e-05,19.19189]
[1777241404051,43.43,78518.13,0.0,-0.16983,8e-05,19.19189]
[1777241404376,43.43,78518.13,0.0,-0.16983,8e-05,19.19189]
[1777241404423,43.43,78518.13,0.0,-0.16983,8e-05,19.19189]
[1777241404815,43.43,78514.21,0.0,-0.17013,8e-05,19.21291]
[1777241404887,43.43,78514.21,0.0,-0.17013,8e-05,19.21291]
[1777241404889,43.43,78514.21,0.0,-0.17013,8e-05,19.21291]
[1777241405546,43.43,78516.09,0.0,-0.16999,8e-05,19.20307]
[1777241406633,43.43,78527.18,0.0,-0.16915,8e-05,19.14438]
[1777241407560,43.43,78528.23,0.0,-0.16907,8e-05,19.13897]
[1777241412597,43.43,78531.47,0.0,-0.16883,8e-05,19.12266]
[1777241415703,43.43,78531.67,0.0,-0.16882,8e-05,19.12198]
[1777241416563,43.43,78531.67,0.0,-0.16882,8e-05,19.12198]
[1777241416883,43.43,78524.09,0.0,-0.16941,8e-05,19.16264]
[1777241422333,43.43,78519.95,0.0,-0.16973,8e-05,19.18514]
[1777241425655,43.44,78508.6,0.0,-0.17061,8e-05,19.24579]
[1777241425670,43.44,78508.6,0.0,-0.17061,8e-05,19.24579]
[1777241426082,43.44,78503.25,0.0,-0.17102,8e-05,19.27432]
[1777241427531,43.44,78503.25,0.0,-0.17102,8e-05,19.27432]
[1777241429555,43.44,78495.59,0.0,-0.17161,8e-05,19.31508]
[1777241429913,43.44,78495.59,0.0,-0.17161,8e-05,19.31509]
[1777241430786,43.44,78493.37,0.0,-0.17179,8e-05,19.32687]
[1777241430844,43.44,78493.71,0.0,-0.17176,8e-05,19.32506]
[1777241433554,43.44,78481.72,0.0,-0.17266,8e-05,19.38497]
[1777241438788,43.44,78481.08,0.0,-0.17272,8e-05,19.3889]
[1777241443127,43.44,78484.63,0.0,-0.17245,8e-05,19.37063]
[1777241443218,43.44,78480.02,0.0,-0.17281,8e-05,19.39528]
[1777241448461,43.44,78477.99,0.0,-0.17298,8e-05,19.40668]
[1777241454461,43.44,78478.3,0.0,-0.17297,8e-05,19.40618]
[1777241456872,43.45,78482.52,0.0,-0.17265,8e-05,19.38437]
[1777241456903,43.45,78482.52,0.0,-0.17265,8e-05,19.38437]
[1777241457406,43.45,78482.52,0.0,-0.17265,8e-05,19.38437]
[1777241457487,43.45,78486.14,0.0,-0.17237,8e-05,19.36539]
[1777241457873,43.45,78486.14,0.0,-0.17237,8e-05,19.36539]
[1777241459843,43.45,78487.69,0.0,-0.17226,8e-05,19.35735]
[1777241465587,43.45,78488.42,0.0,-0.17221,8e-05,19.35404]
[1777241472446,43.45,78486.99,0.0,-0.17233,8e-05,19.36239]
[1777241479780,43.45,78490.63,0.0,-0.17206,8e-05,19.34395]
[1777241481977,43.45,78482.76,0.0,-0.17267,8e-05,19.38578]
[1777241485019,43.45,78484.61,0.0,-0.17253,8e-05,19.37615]
[1777241490148,43.45,78488.04,0.0,-0.17227,8e-05,19.35833]
[1777241495157,43.45,78482.47,0.0,-0.17268,8e-05,19.38448]
[1777241500219,43.46,78494.24,0.0,-0.17178,8e-05,19.32289]
[1777241505253,43.46,78488.18,0.0,-0.17226,8e-05,19.35566]
[1777241510288,43.46,78486.84,0.0,-0.17237,8e-05,19.36318]
[1777241515324,43.46,78487.73,0.0,-0.17231,8e-05,19.35887]
[1777241520439,43.46,78487.58,0.0,-0.17232,8e-05,19.35998]
[1777241524387,43.46,78503.09,0.0,-0.17113,8e-05,19.27817]
[1777241524886,43.46,78503.09,0.0,-0.17113,8e-05,19.27817]
[1777241524915,43.46,78503.09,0.0,-0.17113,8e-05,19.27817]
[1777241525473,43.46,78503.09,0.0,-0.17113,8e-05,19.27817]
[1777241525485,43.46,78503.09,0.0,-0.17113,8e-05,19.27817]
[1777241526707,43.46,78514.13,0.0,-0.17028,8e-05,19.2198]
[1777241526744,43.46,78514.13,0.0,-0.17028,8e-05,19.2198]
[1777241527519,43.46,78514.13,0.0,-0.17028,8e-05,19.2198]
[1777241527639,43.46,78514.13,0.0,-0.17028,8e-05,19.2198]
[1777241527658,43.46,78512.5,0.0,-0.17041,8e-05,19.22864]
[1777241528604,43.46,78512.5,0.0,-0.17041,8e-05,19.22864]
[1777241528640,43.46,78512.5,0.0,-0.17041,8e-05,19.22864]
[1777241529389,43.46,78512.19,0.0,-0.17044,8e-05,19.23048]
[1777241529466,43.47,78511.41,0.0,-0.1705,8e-05,19.23479]
[1777241532445,43.47,78497.74,0.0,-0.17156,8e-05,19.30783]
[1777241537479,43.47,78500.76,0.0,-0.17133,8e-05,19.29232]
[1777241542672,43.47,78505.47,0.0,-0.17098,8e-05,19.26782]
[1777241547881,43.47,78512.81,0.0,-0.17042,8e-05,19.22942]
[1777241547973,43.47,78512.81,0.0,-0.17042,8e-05,19.22942]
[1777241548557,43.47,78512.7,0.0,-0.17043,8e-05,19.23009]
[1777241553592,43.47,78513.99,0.0,-0.17031,8e-05,19.22005]
[1777241556890,43.47,78515.89,0.0,-0.17017,8e-05,19.21027]
[1777241561896,43.47,78524.6,0.0,-0.16951,8e-05,19.16466]
[1777241566900,43.48,78527.59,0.0,-0.1693,8e-05,19.14984]
[1777241571930,43.48,78529.48,0.0,-0.16916,8e-05,19.14051]
[1777241576945,43.48,78534.11,0.0,-0.16882,8e-05,19.11688]
[1777241581971,43.48,78540.71,0.0,-0.16834,8e-05,19.08287]
[1777241586974,43.49,78539.8,0.0,-0.16842,8e-05,19.08891]
[1777241592004,43.49,78540.18,0.0,-0.16841,8e-05,19.08829]
[1777241596105,43.49,78540.95,0.0,-0.16836,8e-05,19.08489]
[1777241596128,43.49,78540.95,0.0,-0.16836,8e-05,19.08489]
[1777241601959,43.5,78536.82,0.0,-0.1687,8e-05,19.10827]
[1777241604930,43.5,78533.77,0.0,-0.16893,8e-05,19.12484]
[1777241605504,43.5,78533.77,0.0,-0.16893,8e-05,19.12484]
[1777241612030,43.5,78531.89,0.0,-0.16907,8e-05,19.13234]
[1777241616906,43.5,78542.23,0.0,-0.16829,8e-05,19.07797]
[1777241617066,43.5,78544.31,0.0,-0.16813,8e-05,19.06705]
[1777241617824,43.5,78544.31,0.0,-0.16813,8e-05,19.06705]
[1777241618266,43.5,78551.39,0.0,-0.1676,8e-05,19.02962]
[1777241623236,43.5,78534.72,0.0,-0.16888,8e-05,19.11897]
[1777241628365,43.51,78530.32,0.0,-0.16922,8e-05,19.14278]
[1777241634184,43.51,78536.85,0.0,-0.16873,8e-05,19.10874]
[1777241639222,43.51,78534.93,0.0,-0.16888,8e-05,19.11948]
[1777241644545,43.51,78533.84,0.0,-0.16897,8e-05,19.12564]
[1777241644567,43.51,78537.49,0.0,-0.16869,8e-05,19.10632]
[1777241645483,43.51,78537.49,0.0,-0.16869,8e-05,19.10632]
[1777241645530,43.51,78538.81,0.0,-0.16859,8e-05,19.09937]
[1777241647171,43.51,78538.81,0.0,-0.1686,8e-05,19.09943]
[1777241647277,43.51,78542.84,0.0,-0.16829,8e-05,19.07813]
[1777241649464,43.51,78546.05,0.0,-0.16805,8e-05,19.06121]
[1777241650636,43.51,78545.27,0.0,-0.16811,8e-05,19.06547]
[1777241650680,43.51,78545.27,0.0,-0.16811,8e-05,19.06547]
[1777241651577,43.51,78545.85,0.0,-0.16807,8e-05,19.0625]
[1777241651637,43.51,78549.0,0.0,-0.16783,8e-05,19.04589]
[1777241656467,43.51,78550.46,0.0,-0.16772,8e-05,19.03869]
[1777241658373,43.51,78547.7,0.0,-0.16794,8e-05,19.0536]
[1777241658442,43.51,78547.7,0.0,-0.16794,8e-05,19.0536]
[1777241660049,43.51,78544.13,0.0,-0.16821,8e-05,19.07275]
[1777241660699,43.51,78544.13,0.0,-0.16821,8e-05,19.07275]
[1777241665843,43.52,78553.63,0.0,-0.1675,8e-05,19.023]
[1777241671619,43.52,78556.68,0.0,-0.16728,8e-05,19.00758]
[1777241673960,43.52,78550.09,0.0,-0.16776,8e-05,19.03939]
[1777241676024,43.52,78542.5,0.0,-0.16834,8e-05,19.07988]
[1777241681523,43.52,78539.23,0.0,-0.1686,8e-05,19.09754]
[1777241686558,43.52,78540.43,0.0,-0.16851,8e-05,19.09143]
[1777241691596,43.52,78551.49,0.0,-0.16767,8e-05,19.03297]
[1777241696629,43.52,78553.51,0.0,-0.16753,8e-05,19.02293]
[1777241701664,43.53,78551.52,0.0,-0.16768,8e-05,19.03409]
[1777241706698,43.53,78557.77,0.0,-0.16722,8e-05,19.00146]
[1777241707706,43.53,78546.38,0.0,-0.16808,8e-05,19.06207]
[1777241712742,43.53,78551.14,0.0,-0.16773,8e-05,19.03716]
[1777241717853,43.53,78551.21,0.0,-0.16773,8e-05,19.03714]
[1777241718576,43.53,78551.42,0.0,-0.16771,8e-05,19.03613]
[1777241718684,43.53,78551.42,0.0,-0.16771,8e-05,19.03613]
[1777241718788,43.53,78563.98,0.0,-0.16676,8e-05,18.96954]
[1777241719845,43.53,78563.98,0.0,-0.16676,8e-05,18.96954]
[1777241719927,43.53,78564.88,0.0,-0.16669,8e-05,18.96477]
[1777241720798,43.53,78578.01,0.0,-0.1657,8e-05,18.89498]
[1777241721856,43.53,78578.01,0.0,-0.1657,8e-05,18.89498]
[1777241721988,43.53,78588.92,0.0,-0.16488,8e-05,18.83706]
[1777241722821,43.53,78605.08,0.0,-0.16367,7e-05,18.75127]
[1777241723689,43.53,78605.08,0.0,-0.16367,7e-05,18.75127]
[1777241723878,43.53,78612.3,0.0,-0.16314,7e-05,18.71298]
[1777241724088,43.53,78612.3,0.0,-0.16314,7e-05,18.71298]
[1777241724424,43.53,78612.3,0.0,-0.16314,7e-05,18.71298]
[1777241724671,43.53,78612.3,0.0,-0.16314,7e-05,18.71298]
[1777241724792,43.53,78612.3,0.0,-0.16314,7e-05,18.71298]
[1777241724950,43.53,78663.01,0.0,-0.15939,7e-05,18.44328]
[1777241725200,43.53,78663.01,0.0,-0.15939,7e-05,18.44328]
[1777241725946,43.53,78662.7,0.0,-0.15941,7e-05,18.4448]
[1777241726320,43.53,78662.7,0.0,-0.15941,7e-05,18.4448]
[1777241726734,43.53,78662.7,0.0,-0.15941,7e-05,18.4448]
[1777241726845,43.53,78662.7,0.0,-0.15941,7e-05,18.4448]
[1777241726908,43.53,78682.94,0.0,-0.15793,7e-05,18.33717]
[1777241727129,43.53,78682.94,0.0,-0.15793,7e-05,18.33717]
[1777241727267,43.53,78682.94,0.0,-0.15793,7e-05,18.33717]
[1777241727572,43.53,78682.94,0.0,-0.15793,7e-05,18.33717]
[1777241727847,43.53,78682.94,0.0,-0.15793,7e-05,18.33717]
[1777241728505,43.53,78682.94,0.0,-0.15793,7e-05,18.33732]
[1777241728888,43.53,78703.72,0.0,-0.15643,7e-05,18.22682]
[1777241729144,43.53,78703.72,0.0,-0.15643,7e-05,18.22682]
[1777241729563,43.53,78703.72,0.0,-0.15643,7e-05,18.22682]
[1777241729911,43.53,78773.29,0.0,-0.15144,7e-05,17.8564]
[1777241730302,43.53,78773.29,0.0,-0.15144,7e-05,17.8564]
[1777241730483,43.53,78773.29,0.0,-0.15144,7e-05,17.8564]
[1777241730924,43.53,78791.14,0.0,-0.15019,7e-05,17.76183]
[1777241731378,43.53,78791.14,0.0,-0.15019,7e-05,17.76183]
[1777241731417,43.53,78791.14,0.0,-0.15019,7e-05,17.76183]
[1777241731864,43.53,78791.14,0.0,-0.15019,7e-05,17.76183]
[1777241731921,43.53,78776.64,0.0,-0.15119,7e-05,17.83575]
[1777241732020,43.53,78776.64,0.0,-0.15119,7e-05,17.83575]
[1777241732181,43.53,78776.64,0.0,-0.15119,7e-05,17.83575]
[1777241732352,43.53,78776.64,0.0,-0.15119,7e-05,17.83575]
[1777241732507,43.53,78776.64,0.0,-0.15119,7e-05,17.83575]
[1777241732674,43.53,78776.64,0.0,-0.15119,7e-05,17.83575]
[1777241732928,43.54,78776.64,0.0,-0.1512,7e-05,17.83625]
[1777241732981,43.54,78776.64,0.0,-0.1512,7e-05,17.83625]
[1777241733070,43.54,78776.64,0.0,-0.1512,7e-05,17.83625]
[1777241733106,43.54,78776.64,0.0,-0.1512,7e-05,17.83625]
[1777241733559,43.54,78776.64,0.0,-0.1512,7e-05,17.83625]
[1777241733774,43.54,78776.64,0.0,-0.1512,7e-05,17.83625]
[1777241734450,43.54,78782.17,0.0,-0.15081,7e-05,17.80715]
[1777241734483,43.54,78782.17,0.0,-0.15081,7e-05,17.80715]
[1777241734732,43.54,78782.17,0.0,-0.15081,7e-05,17.80715]
[1777241734939,43.54,78810.77,0.0,-0.14881,7e-05,17.65525]
[1777241735706,43.54,78810.77,0.0,-0.14881,7e-05,17.65525]
[1777241735777,43.54,78810.77,0.0,-0.14881,7e-05,17.65525]
[1777241736180,43.54,78810.77,0.0,-0.14881,7e-05,17.65572]
[1777241736435,43.54,78810.77,0.0,-0.14881,7e-05,17.65572]
[1777241736678,43.54,78810.77,0.0,-0.14881,7e-05,17.65572]
[1777241736953,43.54,78824.09,0.0,-0.14789,7e-05,17.58508]
[1777241737346,43.54,78824.09,0.0,-0.14789,7e-05,17.58508]
[1777241737960,43.54,78792.05,0.0,-0.15014,7e-05,17.75623]
[1777241738380,43.54,78792.05,0.0,-0.15014,7e-05,17.75623]
[1777241738434,43.54,78792.05,0.0,-0.15014,7e-05,17.75623]
[1777241738674,43.54,78792.05,0.0,-0.15014,7e-05,17.75623]
[1777241738923,43.54,78792.05,0.0,-0.15014,7e-05,17.75623]
[1777241738997,43.54,78803.95,0.0,-0.14931,7e-05,17.69334]
[1777241739797,43.54,78803.95,0.0,-0.14931,7e-05,17.69334]
[1777241739973,43.54,78803.95,0.0,-0.14932,7e-05,17.69383]
[1777241740800,43.54,78803.95,0.0,-0.14932,7e-05,17.69383]
[1777241740974,43.54,78803.95,0.0,-0.14932,7e-05,17.69383]
[1777241741056,43.54,78781.61,0.0,-0.1509,7e-05,17.81334]
[1777241742019,43.54,78781.61,0.0,-0.1509,7e-05,17.81334]
[1777241742091,43.54,78759.63,0.0,-0.15246,7e-05,17.93092]
[1777241743102,43.56,78741.81,0.0,-0.15383,7e-05,18.03326]
[1777241744338,43.56,78746.06,0.0,-0.15353,7e-05,18.01122]
[1777241744778,43.56,78746.06,0.0,-0.15353,7e-05,18.01122]
[1777241748163,43.57,78736.08,0.0,-0.15427,7e-05,18.06622]
[1777241749041,43.57,78736.08,0.0,-0.15428,7e-05,18.06665]
[1777241750046,43.59,78724.0,0.0,-0.15524,7e-05,18.13847]
[1777241750554,43.59,78724.0,0.0,-0.15524,7e-05,18.13847]
[1777241750590,43.59,78724.0,0.0,-0.15524,7e-05,18.13847]
[1777241751054,43.59,78718.89,0.0,-0.15562,7e-05,18.16631]
[1777241753067,43.59,78704.35,0.0,-0.15668,7e-05,18.2448]
[1777241753654,43.59,78704.35,0.0,-0.15668,7e-05,18.2448]
[1777241754076,43.59,78700.27,0.0,-0.15698,7e-05,18.267]
[1777241754194,43.59,78700.27,0.0,-0.15698,7e-05,18.267]
[1777241755088,43.59,78690.97,0.0,-0.15767,7e-05,18.31693]
[1777241759820,43.6,78689.77,0.0,-0.15778,7e-05,18.32517]
[1777241760173,43.6,78693.02,0.0,-0.15755,7e-05,18.30829]
[1777241761173,43.6,78693.02,0.0,-0.15755,7e-05,18.30829]
[1777241761127,43.6,78716.36,0.0,-0.15586,7e-05,18.18456]
[1777241761298,43.6,78716.36,0.0,-0.15586,7e-05,18.18456]
[1777241761557,43.6,78716.36,0.0,-0.15586,7e-05,18.18456]
[1777241762150,43.6,78728.26,0.0,-0.15501,7e-05,18.12153]
[1777241762312,43.6,78728.26,0.0,-0.15501,7e-05,18.12153]
[1777241763058,43.6,78728.26,0.0,-0.15501,7e-05,18.12153]
[1777241763228,43.6,78728.26,0.0,-0.15501,7e-05,18.12178]
[1777241764148,43.6,78729.45,0.0,-0.15493,7e-05,18.11578]
[1777241765156,43.6,78729.45,0.0,-0.15493,7e-05,18.11578]
[1777241765794,43.6,78724.7,0.0,-0.15528,7e-05,18.14138]
[1777241765825,43.6,78724.7,0.0,-0.15528,7e-05,18.14138]
[1777241766163,43.61,78726.47,0.0,-0.15515,7e-05,18.13228]
[1777241766226,43.61,78726.47,0.0,-0.15515,7e-05,18.13228]
[1777241766327,43.61,78726.47,0.0,-0.15515,7e-05,18.13228]
[1777241767403,43.61,78726.1,0.0,-0.15519,7e-05,18.13483]
[1777241767516,43.61,78726.1,0.0,-0.15519,7e-05,18.13483]
[1777241767550,43.61,78726.1,0.0,-0.15519,7e-05,18.13483]
[1777241768175,43.61,78725.74,0.0,-0.15522,7e-05,18.13705]
[1777241769549,43.61,78715.95,0.0,-0.15593,7e-05,18.1897]
[1777241769613,43.61,78715.95,0.0,-0.15593,7e-05,18.1897]
[1777241770217,43.61,78709.58,0.0,-0.1564,7e-05,18.22408]
[1777241773680,43.61,78714.94,0.0,-0.15603,7e-05,18.19698]
[1777241774218,43.61,78717.59,0.0,-0.15584,7e-05,18.18339]
[1777241777979,43.62,78713.97,0.0,-0.15612,7e-05,18.20406]
[1777241777999,43.62,78713.97,0.0,-0.15612,7e-05,18.20406]
[1777241778095,43.62,78713.97,0.0,-0.15612,7e-05,18.20406]
[1777241778245,43.62,78713.07,0.0,-0.15619,7e-05,18.20931]
[1777241779953,43.62,78711.11,0.0,-0.15634,7e-05,18.22018]
[1777241779976,43.62,78711.11,0.0,-0.15634,7e-05,18.22018]
[1777241780025,43.62,78710.31,0.0,-0.1564,7e-05,18.22487]
[1777241782134,43.62,78700.99,0.0,-0.15708,7e-05,18.2744]
[1777241782198,43.62,78694.39,0.0,-0.15757,7e-05,18.31036]
[1777241787052,43.63,78685.9,0.0,-0.1582,7e-05,18.35676]
[1777241787147,43.63,78681.08,0.0,-0.15856,7e-05,18.38267]
[1777241787536,43.63,78681.08,0.0,-0.15856,7e-05,18.38267]
[1777241788084,43.63,78681.08,0.0,-0.15856,7e-05,18.38267]
[1777241788095,43.63,78681.08,0.0,-0.15856,7e-05,18.38267]
[1777241788136,43.63,78681.78,0.0,-0.15851,7e-05,18.37939]
[1777241788321,43.63,78681.78,0.0,-0.15851,7e-05,18.37939]
[1777241789018,43.63,78681.78,0.0,-0.15851,7e-05,18.37939]
[1777241789057,43.63,78681.78,0.0,-0.15851,7e-05,18.37939]
[1777241789226,43.63,78685.75,0.0,-0.15823,7e-05,18.35869]
[1777241791129,43.63,78689.51,0.0,-0.15796,7e-05,18.33914]
[1777241791234,43.63,78689.51,0.0,-0.15796,7e-05,18.33914]
[1777241791226,43.63,78691.87,0.0,-0.15777,7e-05,18.32326]
[1777241791986,43.63,78705.79,0.0,-0.15677,7e-05,18.24965]
[1777241797101,43.64,78714.99,0.0,-0.15612,7e-05,18.20198]
[1777241797703,43.64,78718.92,0.0,-0.15585,7e-05,18.18203]
[1777241797729,43.64,78718.92,0.0,-0.15585,7e-05,18.18203]
[1777241801547,43.64,78723.56,0.0,-0.15553,7e-05,18.15913]
[1777241801564,43.64,78723.56,0.0,-0.15553,7e-05,18.15913]
[1777241806549,43.65,78715.57,0.0,-0.15614,7e-05,18.20369]
[1777241806678,43.65,78715.57,0.0,-0.15614,7e-05,18.20369]
[1777241806752,43.65,78714.44,0.0,-0.15623,7e-05,18.21068]
[1777241808635,43.65,78712.82,0.0,-0.15635,7e-05,18.21977]
[1777241808657,43.65,78712.82,0.0,-0.15635,7e-05,18.21977]
[1777241808774,43.65,78712.82,0.0,-0.15635,7e-05,18.21977]
[1777241808965,43.65,78714.12,0.0,-0.15627,7e-05,18.21334]
[1777241809671,43.65,78729.04,0.0,-0.15519,7e-05,18.13423]
[1777241814679,43.65,78735.28,0.0,-0.15476,7e-05,18.10226]
[1777241814689,43.65,78735.28,0.0,-0.15476,7e-05,18.10226]
[1777241814739,43.66,78737.86,0.0,-0.15458,7e-05,18.08891]
[1777241819741,43.66,78737.78,0.0,-0.15462,7e-05,18.09154]
[1777241823427,43.66,78743.95,0.0,-0.15419,7e-05,18.06025]
[1777241823435,43.66,78743.95,0.0,-0.15419,7e-05,18.06025]
[1777241826166,43.67,78731.21,0.0,-0.15513,7e-05,18.1294]
[1777241826959,43.67,78731.21,0.0,-0.15513,7e-05,18.1294]
[1777241827022,43.67,78723.07,0.0,-0.15572,7e-05,18.17308]
[1777241830199,43.67,78720.06,0.0,-0.15594,7e-05,18.18981]
[1777241830220,43.67,78716.08,0.0,-0.15623,7e-05,18.21129]
[1777241836041,43.68,78704.69,0.0,-0.15708,7e-05,18.27369]
[1777241836347,43.68,78704.29,0.0,-0.15712,7e-05,18.27618]
[1777241836664,43.68,78704.29,0.0,-0.15712,7e-05,18.27655]
[1777241838602,43.68,78710.23,0.0,-0.1567,7e-05,18.24544]
[1777241838646,43.68,78710.23,0.0,-0.1567,7e-05,18.24544]
[1777241844412,43.69,78710.97,0.0,-0.15668,7e-05,18.24401]
[1777241851113,43.69,78712.3,0.0,-0.15661,7e-05,18.23932]
[1777241853573,43.69,78723.27,0.0,-0.15581,7e-05,18.17853]
[1777241856944,43.7,78720.48,0.0,-0.15602,7e-05,18.19429]
[1777241857221,43.7,78722.32,0.0,-0.1559,7e-05,18.18483]
[1777241860027,43.7,78699.31,0.0,-0.15757,7e-05,18.3075]
[1777241863045,43.7,78690.59,0.0,-0.15821,7e-05,18.35475]
[1777241863078,43.7,78686.96,0.0,-0.15848,7e-05,18.37436]
[1777241863496,43.7,78686.96,0.0,-0.15848,7e-05,18.37436]
[1777241864010,43.7,78686.96,0.0,-0.15848,7e-05,18.37436]
[1777241864024,43.7,78686.96,0.0,-0.15848,7e-05,18.37436]
[1777241864111,43.7,78666.48,0.0,-0.15998,7e-05,18.48331]
[1777241867114,43.71,78651.15,0.0,-0.16112,7e-05,18.5658]
[1777241872925,43.71,78648.24,0.0,-0.16136,7e-05,18.58278]
[1777241877688,43.71,78648.49,0.0,-0.16135,7e-05,18.58239]
[1777241877705,43.71,78648.49,0.0,-0.16135,7e-05,18.58239]
[1777241877863,43.71,78648.49,0.0,-0.16135,7e-05,18.58239]
[1777241879302,43.71,78649.09,0.0,-0.16131,7e-05,18.57944]
[1777241879295,43.71,78665.33,0.0,-0.16012,7e-05,18.49361]
[1777241879885,43.71,78665.33,0.0,-0.16012,7e-05,18.49361]
[1777241879987,43.71,78666.34,0.0,-0.16005,7e-05,18.48858]
[1777241881448,43.72,78666.34,0.0,-0.16006,7e-05,18.48893]
[1777241881988,43.72,78665.83,0.0,-0.1601,7e-05,18.49199]
[1777241887273,43.72,78657.79,0.0,-0.16071,7e-05,18.53583]
[1777241893065,43.72,78658.57,0.0,-0.16068,7e-05,18.53379]
[1777241897390,43.73,78658.72,0.0,-0.16068,7e-05,18.53419]
[1777241897611,43.73,78658.72,0.0,-0.16068,7e-05,18.53419]
[1777241898208,43.73,78683.01,0.0,-0.15891,7e-05,18.40579]
[1777241899041,43.73,78683.01,0.0,-0.15891,7e-05,18.40579]
[1777241899107,43.73,78683.01,0.0,-0.15891,7e-05,18.40578]
[1777241899824,43.73,78683.01,0.0,-0.15891,7e-05,18.40578]
[1777241900307,43.73,78691.68,0.0,-0.15828,7e-05,18.35998]
[1777241904353,43.73,78679.34,0.0,-0.15919,7e-05,18.42641]
[1777241909599,43.73,78683.54,0.0,-0.1589,7e-05,18.40534]
[1777241915000,43.74,78682.32,0.0,-0.15898,7e-05,18.40916]
[1777241915583,43.74,78682.37,0.0,-0.15898,7e-05,18.40909]
[1777241915626,43.74,78682.37,0.0,-0.15898,7e-05,18.40909]
[1777241916227,43.74,78691.31,0.0,-0.15833,7e-05,18.36191]
[1777241916449,43.74,78691.31,0.0,-0.15833,7e-05,18.36191]
[1777241916475,43.74,78691.31,0.0,-0.15833,7e-05,18.36191]
[1777241917309,43.74,78691.31,0.0,-0.15833,7e-05,18.36191]
[1777241917336,43.74,78698.15,0.0,-0.15783,7e-05,18.32586]
[1777241919233,43.74,78698.15,0.0,-0.15784,7e-05,18.3261]
[1777241920672,43.74,78695.84,0.0,-0.15801,7e-05,18.33884]
[1777241921376,43.74,78687.2,0.0,-0.15864,7e-05,18.38486]
[1777241927311,43.74,78682.9,0.0,-0.15897,7e-05,18.40886]
[1777241928757,43.74,78682.1,0.0,-0.15903,7e-05,18.41333]
[1777241929130,43.74,78682.1,0.0,-0.15903,7e-05,18.41333]
[1777241929327,43.74,78682.95,0.0,-0.15898,7e-05,18.40905]
[1777241931340,43.75,78696.47,0.0,-0.158,7e-05,18.33776]
[1777241931857,43.75,78696.47,0.0,-0.158,7e-05,18.33776]
[1777241934019,43.75,78695.31,0.0,-0.15809,7e-05,18.34439]
[1777241939395,43.75,78687.19,0.0,-0.1587,7e-05,18.38891]
[1777241939731,43.75,78687.19,0.0,-0.1587,7e-05,18.38891]
[1777241940403,43.75,78685.79,0.0,-0.1588,7e-05,18.3966]
[1777241942983,43.75,78682.68,0.0,-0.15903,7e-05,18.41333]
[1777241943083,43.75,78680.16,0.0,-0.15922,7e-05,18.42715]
[1777241944862,43.75,78673.08,0.0,-0.15974,7e-05,18.46464]
[1777241944993,43.75,78670.5,0.0,-0.15993,7e-05,18.47877]
[1777241950367,43.76,78673.03,0.0,-0.15976,7e-05,18.46584]
[1777241954388,43.76,78678.17,0.0,-0.15939,7e-05,18.43937]
[1777241954443,43.76,78678.17,0.0,-0.15939,7e-05,18.43937]
[1777241954464,43.76,78678.17,0.0,-0.15939,7e-05,18.43937]
[1777241954578,43.76,78679.53,0.0,-0.1593,7e-05,18.43259]
[1777241954695,43.76,78679.53,0.0,-0.1593,7e-05,18.43259]
[1777241955099,43.76,78682.1,0.0,-0.15911,7e-05,18.4192]
[1777241955789,43.76,78697.4,0.0,-0.158,7e-05,18.33817]
[1777241957111,43.76,78709.82,0.0,-0.1571,7e-05,18.27282]
[1777241962567,43.76,78709.94,0.0,-0.15712,7e-05,18.27406]
[1777241967603,43.77,78707.7,0.0,-0.1573,7e-05,18.2876]
[1777241972650,43.77,78701.46,0.0,-0.15775,7e-05,18.3185]
[1777241975293,43.77,78692.92,0.0,-0.15838,7e-05,18.36419]
[1777241977305,43.78,78691.85,0.0,-0.15846,7e-05,18.37035]
[1777241982709,43.78,78697.2,0.0,-0.1581,7e-05,18.34387]
[1777241987743,43.78,78702.7,0.0,-0.15772,7e-05,18.31637]
[1777241990694,43.78,78703.09,0.0,-0.1577,7e-05,18.31485]
[1777241991052,43.78,78703.09,0.0,-0.1577,7e-05,18.31485]
[1777241991624,43.79,78710.78,0.0,-0.15715,7e-05,18.27442]
[1777241991774,43.79,78711.36,0.0,-0.15711,7e-05,18.27135]
[1777241993387,43.79,78738.72,0.0,-0.15514,7e-05,18.12693]
[1777241993694,43.79,78738.72,0.0,-0.15514,7e-05,18.12693]
[1777241994081,43.79,78742.22,0.0,-0.1549,7e-05,18.10874]
[1777241996265,43.79,78753.84,0.0,-0.15408,7e-05,18.048]
[1777241999380,43.79,78752.69,0.0,-0.15417,7e-05,18.055]
[1777241999423,43.79,78743.87,0.0,-0.15481,7e-05,18.1021]
[1777242000207,43.79,78743.87,0.0,-0.15481,7e-05,18.1021]
[1777242000286,43.79,78743.17,0.0,-0.15486,7e-05,18.10619]
[1777242005494,43.8,78740.58,0.0,-0.15506,7e-05,18.12126]
[1777242005534,43.8,78740.42,0.0,-0.15508,7e-05,18.12237]
[1777242005872,43.8,78739.45,0.0,-0.15515,7e-05,18.12777]
[1777242006932,43.8,78721.71,0.0,-0.15643,7e-05,18.22184]
[1777242011996,43.8,78713.2,0.0,-0.15705,7e-05,18.26788]
[1777242013610,43.8,78713.2,0.0,-0.15706,7e-05,18.26814]
[1777242013994,43.8,78713.2,0.0,-0.15706,7e-05,18.26814]
[1777242021676,43.8,78715.7,0.0,-0.15689,7e-05,18.25597]
[1777242024473,43.81,78715.0,0.0,-0.15695,7e-05,18.25995]
[1777242024525,43.81,78719.51,0.0,-0.15662,7e-05,18.23621]
[1777242025010,43.81,78721.47,0.0,-0.15648,7e-05,18.22597]
[1777242026012,43.81,78734.93,0.0,-0.15552,7e-05,18.15488]
[1777242030229,43.81,78737.8,0.0,-0.15532,7e-05,18.14046]
[1777242030266,43.81,78738.78,0.0,-0.15525,7e-05,18.13551]
[1777242031314,43.81,78738.78,0.0,-0.15525,7e-05,18.13551]
[1777242031416,43.81,78730.37,0.0,-0.15584,7e-05,18.17659]
[1777242032229,43.81,78730.37,0.0,-0.15584,7e-05,18.17659]
[1777242032293,43.81,78736.19,0.0,-0.15542,7e-05,18.14603]
[1777242036407,43.81,78737.66,0.0,-0.15532,7e-05,18.13887]
[1777242036507,43.81,78743.04,0.0,-0.15494,7e-05,18.11062]
[1777242042133,43.82,78743.42,0.0,-0.15493,7e-05,18.11012]
[1777242047244,43.82,78743.55,0.0,-0.15494,7e-05,18.11089]
[1777242052284,43.82,78744.11,0.0,-0.15492,7e-05,18.1093]
[1777242053362,43.82,78744.11,0.0,-0.15492,7e-05,18.1093]
[1777242053463,43.82,78736.72,0.0,-0.15545,7e-05,18.14865]
[1777242054393,43.82,78736.72,0.0,-0.15545,7e-05,18.14865]
[1777242054441,43.82,78736.72,0.0,-0.15546,7e-05,18.14888]
[1777242059255,43.83,78737.7,0.0,-0.1554,7e-05,18.14454]
[1777242059426,43.83,78738.06,0.0,-0.15538,7e-05,18.14287]
[1777242061453,43.83,78716.07,0.0,-0.15696,7e-05,18.25974]
[1777242062115,43.83,78716.07,0.0,-0.15696,7e-05,18.25974]
[1777242062350,43.83,78716.07,0.0,-0.15697,7e-05,18.26004]
[1777242062741,43.83,78716.07,0.0,-0.15697,7e-05,18.26004]
[1777242063368,43.83,78700.55,0.0,-0.15809,7e-05,18.34233]
[1777242068395,43.83,78689.85,0.0,-0.15888,7e-05,18.39964]
[1777242068855,43.83,78689.85,0.0,-0.15888,7e-05,18.39964]
[1777242068871,43.83,78689.85,0.0,-0.15888,7e-05,18.39964]
[1777242069401,43.83,78691.94,0.0,-0.15873,7e-05,18.38876]
[1777242069789,43.83,78691.94,0.0,-0.15873,7e-05,18.38876]
[1777242070407,43.83,78699.09,0.0,-0.15821,7e-05,18.35114]
[1777242070892,43.83,78699.09,0.0,-0.15821,7e-05,18.35114]
[1777242071523,43.83,78704.57,0.0,-0.15782,7e-05,18.3224]
[1777242074268,43.83,78703.97,0.0,-0.15787,7e-05,18.32614]
[1777242074341,43.83,78703.97,0.0,-0.15787,7e-05,18.32614]
[1777242074436,43.83,78717.99,0.0,-0.15686,7e-05,18.25228]
[1777242074794,43.83,78717.99,0.0,-0.15686,7e-05,18.25228]
[1777242076544,43.83,78717.99,0.0,-0.15686,7e-05,18.25257]
[1777242076554,43.84,78732.08,0.0,-0.15585,7e-05,18.17813]
[1777242076638,43.84,78732.08,0.0,-0.15585,7e-05,18.17813]
[1777242076811,43.84,78732.08,0.0,-0.15585,7e-05,18.17813]
[1777242081028,43.84,78738.67,0.0,-0.15539,7e-05,18.144]
[1777242081483,43.84,78736.77,0.0,-0.15553,7e-05,18.15425]
[1777242082729,43.84,78736.99,0.0,-0.15551,7e-05,18.15328]
[1777242083497,43.84,78736.87,0.0,-0.15552,7e-05,18.1541]
[1777242087527,43.84,78723.48,0.0,-0.1565,7e-05,18.22587]
[1777242091201,43.84,78722.71,0.0,-0.15656,7e-05,18.23072]
[1777242091562,43.84,78717.71,0.0,-0.1569,7e-05,18.25373]
[1777242096598,43.85,78711.51,0.0,-0.15737,7e-05,18.28758]
[1777242101641,43.85,78706.37,0.0,-0.15775,7e-05,18.31541]
[1777242106666,43.85,78706.93,0.0,-0.15772,7e-05,18.31361]
[1777242111809,43.85,78705.16,0.0,-0.15786,7e-05,18.3239]
[1777242116980,43.86,78702.72,0.0,-0.15805,7e-05,18.3378]
[1777242122601,43.86,78708.37,0.0,-0.15766,7e-05,18.30939]
[1777242122635,43.86,78707.62,0.0,-0.15772,7e-05,18.31396]
[1777242122647,43.86,78707.62,0.0,-0.15772,7e-05,18.31396]
[1777242123100,43.86,78707.62,0.0,-0.15772,7e-05,18.31396]
[1777242123523,43.86,78707.62,0.0,-0.15772,7e-05,18.31396]
[1777242123569,43.86,78707.62,0.0,-0.15772,7e-05,18.31396]
[1777242123613,43.86,78715.55,0.0,-0.15715,7e-05,18.27236]
[1777242125755,43.86,78725.74,0.0,-0.15642,7e-05,18.2186]
[1777242126011,43.86,78725.74,0.0,-0.15642,7e-05,18.2186]
[1777242126426,43.86,78725.74,0.0,-0.15642,7e-05,18.2186]
[1777242126510,43.86,78725.74,0.0,-0.15642,7e-05,18.2186]
[1777242126527,43.86,78725.74,0.0,-0.15642,7e-05,18.2186]
[1777242126578,43.86,78727.97,0.0,-0.15627,7e-05,18.20715]
[1777242127650,43.86,78729.65,0.0,-0.15615,7e-05,18.19844]
[1777242127697,43.86,78729.65,0.0,-0.15615,7e-05,18.19844]
[1777242127814,43.86,78729.65,0.0,-0.15615,7e-05,18.19844]
[1777242128650,43.86,78729.65,0.0,-0.15615,7e-05,18.19844]
[1777242129270,43.86,78741.29,0.0,-0.15532,7e-05,18.13732]
[1777242134297,43.87,78753.21,0.0,-0.15448,7e-05,18.07576]
[1777242139898,43.87,78753.06,0.0,-0.15452,7e-05,18.07861]
[1777242145380,43.88,78762.0,0.0,-0.1539,7e-05,18.03283]
[1777242148584,43.88,78749.55,0.0,-0.15481,7e-05,18.09996]
[1777242151019,43.88,78749.37,0.0,-0.15483,7e-05,18.10151]
[1777242151591,43.88,78745.28,0.0,-0.1551,7e-05,18.11973]
[1777242156257,43.88,78735.81,0.0,-0.15579,7e-05,18.17094]
[1777242156274,43.88,78735.81,0.0,-0.15579,7e-05,18.17094]
[1777242157558,43.88,78736.14,0.0,-0.15578,7e-05,18.16951]
[1777242157593,43.89,78740.44,0.0,-0.15547,7e-05,18.14712]
[1777242158801,43.89,78740.44,0.0,-0.15547,7e-05,18.14733]
[1777242162686,43.89,78741.75,0.0,-0.15539,7e-05,18.14137]
[1777242168097,43.89,78748.89,0.0,-0.1549,7e-05,18.10519]
[1777242169148,43.89,78748.89,0.0,-0.1549,7e-05,18.10519]
[1777242171242,43.89,78746.71,0.0,-0.15507,7e-05,18.11725]
[1777242171342,43.89,78741.98,0.0,-0.15541,7e-05,18.14249]
[1777242174903,43.9,78740.4,0.0,-0.15553,7e-05,18.15149]
[1777242175145,43.9,78741.94,0.0,-0.15542,7e-05,18.14357]
[1777242177068,43.9,78746.65,0.0,-0.15509,7e-05,18.11891]
[1777242178564,43.9,78745.29,0.0,-0.15519,7e-05,18.12634]
[1777242178570,43.9,78743.46,0.0,-0.15532,7e-05,18.13629]
[1777242179387,43.9,78743.46,0.0,-0.15532,7e-05,18.13629]
[1777242179431,43.9,78744.84,0.0,-0.15523,7e-05,18.12925]
[1777242181202,43.9,78744.84,0.0,-0.15523,7e-05,18.12948]
[1777242182894,43.9,78743.33,0.0,-0.15534,7e-05,18.13794]
[1777242183498,43.9,78743.33,0.0,-0.15534,7e-05,18.13794]
[1777242190251,43.91,78749.99,0.0,-0.15489,7e-05,18.10483]
[1777242195192,43.91,78745.31,0.0,-0.15524,7e-05,18.13052]
[1777242195972,43.91,78744.97,0.0,-0.15527,7e-05,18.13255]
[1777242195982,43.91,78744.97,0.0,-0.15527,7e-05,18.13255]
[1777242196299,43.91,78744.97,0.0,-0.15527,7e-05,18.13278]
[1777242197308,43.91,78731.32,0.0,-0.15625,7e-05,18.2052]
[1777242198977,43.91,78722.64,0.0,-0.15688,7e-05,18.25138]
[1777242199320,43.91,78720.58,0.0,-0.15704,7e-05,18.26255]
[1777242204356,43.92,78720.95,0.0,-0.15703,7e-05,18.26197]
[1777242206632,43.92,78722.07,0.0,-0.15695,7e-05,18.25633]
[1777242206721,43.92,78722.07,0.0,-0.15695,7e-05,18.25633]
[1777242207127,43.92,78722.07,0.0,-0.15695,7e-05,18.25659]
[1777242207379,43.92,78721.49,0.0,-0.157,7e-05,18.25992]
[1777242208448,43.92,78695.77,0.0,-0.15886,7e-05,18.39594]
[1777242214581,43.92,78684.83,0.0,-0.15965,7e-05,18.4511]
[1777242219116,43.92,78683.52,0.0,-0.15976,7e-05,18.45906]
[1777242219920,43.92,78683.52,0.0,-0.15976,7e-05,18.45937]
[1777242220408,43.92,78683.52,0.0,-0.15976,7e-05,18.45937]
[1777242220468,43.92,78676.25,0.0,-0.1603,7e-05,18.49807]
[1777242225503,43.93,78676.63,0.0,-0.16029,7e-05,18.49759]
[1777242226140,43.93,78676.63,0.0,-0.16029,7e-05,18.49759]
[1777242226509,43.93,78678.52,0.0,-0.16016,7e-05,18.48791]
[1777242230960,43.93,78680.3,0.0,-0.16004,7e-05,18.47974]
[1777242231812,43.93,78680.48,0.0,-0.16003,7e-05,18.47879]
[1777242233684,43.93,78682.26,0.0,-0.15991,7e-05,18.47001]
[1777242234697,43.94,78675.02,0.0,-0.16044,7e-05,18.50874]
[1777242235481,43.94,78675.02,0.0,-0.16044,7e-05,18.50874]
[1777242235542,43.94,78675.02,0.0,-0.16044,7e-05,18.50874]
[1777242235575,43.94,78675.02,0.0,-0.16045,7e-05,18.50904]
[1777242237535,43.94,78664.2,0.0,-0.16124,7e-05,18.56634]
[1777242237595,43.94,78661.12,0.0,-0.16147,7e-05,18.58277]
[1777242241581,43.94,78659.61,0.0,-0.16159,7e-05,18.59128]
[1777242241617,43.94,78659.52,0.0,-0.1616,7e-05,18.59193]
[1777242246652,43.94,78658.35,0.0,-0.1617,7e-05,18.599]
[1777242247721,43.94,78658.35,0.0,-0.1617,7e-05,18.599]
[1777242247764,43.94,78660.77,0.0,-0.16152,7e-05,18.58642]
[1777242247896,43.94,78660.77,0.0,-0.16152,7e-05,18.58642]
[1777242248667,43.94,78660.77,0.0,-0.16152,7e-05,18.5866]
[1777242249724,43.94,78660.77,0.0,-0.16152,7e-05,18.5866]
[1777242249674,43.94,78672.31,0.0,-0.16068,7e-05,18.52594]
[1777242250106,43.94,78672.31,0.0,-0.16068,7e-05,18.52594]
[1777242250748,43.94,78672.31,0.0,-0.16068,7e-05,18.52594]
[1777242250683,43.94,78673.98,0.0,-0.16056,7e-05,18.51739]
[1777242251687,43.94,78674.74,0.0,-0.16051,7e-05,18.51367]
[1777242257444,43.95,78680.22,0.0,-0.16012,7e-05,18.48593]
[1777242262764,43.95,78686.95,0.0,-0.15965,7e-05,18.45189]
[1777242263694,43.95,78686.95,0.0,-0.15965,7e-05,18.45189]
[1777242263743,43.95,78686.95,0.0,-0.15965,7e-05,18.45189]
[1777242263960,43.95,78688.05,0.0,-0.15958,7e-05,18.4463]
[1777242263965,43.95,78688.93,0.0,-0.15951,7e-05,18.44166]
[1777242265891,43.95,78691.82,0.0,-0.15931,7e-05,18.42687]
[1777242266091,43.95,78691.82,0.0,-0.15931,7e-05,18.42687]
[1777242266435,43.95,78691.91,0.0,-0.1593,7e-05,18.42674]
[1777242267801,43.95,78713.67,0.0,-0.15773,7e-05,18.31203]
[1777242272946,43.96,78711.37,0.0,-0.15788,7e-05,18.3215]
[1777242278879,43.96,78708.02,0.0,-0.15814,7e-05,18.33998]
[1777242281449,43.96,78706.58,0.0,-0.15824,7e-05,18.3476]
[1777242283051,43.96,78707.46,0.0,-0.15818,7e-05,18.34299]
[1777242283246,43.96,78707.46,0.0,-0.15818,7e-05,18.34299]
[1777242283790,43.96,78707.46,0.0,-0.15818,7e-05,18.34299]
[1777242283386,43.96,78691.39,0.0,-0.15934,7e-05,18.42776]
[1777242284550,43.96,78691.39,0.0,-0.15934,7e-05,18.42776]
[1777242289957,43.96,78684.44,0.0,-0.15986,7e-05,18.46496]
[1777242292362,43.96,78685.34,0.0,-0.15979,7e-05,18.46029]
[1777242292423,43.96,78684.27,0.0,-0.15987,7e-05,18.46606]
[1777242298469,43.96,78680.03,0.0,-0.16019,7e-05,18.48878]
[1777242304056,43.96,78674.54,0.0,-0.1606,7e-05,18.51849]
[1777242309092,43.96,78675.28,0.0,-0.16055,7e-05,18.51513]
[1777242314127,43.97,78671.48,0.0,-0.16084,7e-05,18.53567]
[1777242319162,43.97,78669.92,0.0,-0.16096,7e-05,18.5444]
[1777242324196,43.97,78667.58,0.0,-0.16113,7e-05,18.55721]
[1777242329232,43.97,78668.08,0.0,-0.16111,7e-05,18.55513]
[1777242332064,43.97,78668.88,0.0,-0.16103,7e-05,18.54753]
[1777242332995,43.97,78664.01,0.0,-0.16139,7e-05,18.57331]
[1777242333050,43.97,78664.01,0.0,-0.16139,7e-05,18.57331]
[1777242333417,43.97,78664.01,0.0,-0.16139,7e-05,18.57331]
[1777242333446,43.97,78659.07,0.0,-0.16175,7e-05,18.59944]
[1777242335077,43.97,78659.07,0.0,-0.16175,7e-05,18.59951]
[1777242335094,43.97,78659.07,0.0,-0.16175,7e-05,18.59951]
[1777242335336,43.97,78659.07,0.0,-0.16175,7e-05,18.59951]
[1777242335428,43.97,78659.07,0.0,-0.16175,7e-05,18.59951]
[1777242340796,43.97,78657.95,0.0,-0.16184,7e-05,18.60605]
[1777242347306,43.97,78662.88,0.0,-0.16149,7e-05,18.58079]
[1777242349379,43.98,78675.16,0.0,-0.16059,7e-05,18.51646]
[1777242354407,43.98,78672.6,0.0,-0.16079,7e-05,18.53075]
[1777242360448,43.98,78668.76,0.0,-0.16108,7e-05,18.5518]
[1777242365490,43.98,78669.68,0.0,-0.16102,7e-05,18.54753]
[1777242370679,43.98,78667.82,0.0,-0.16117,7e-05,18.55763]
[1777242376567,43.98,78671.19,0.0,-0.16093,7e-05,18.54044]
[1777242381602,43.98,78672.27,0.0,-0.16085,7e-05,18.53534]
[1777242386637,43.99,78681.67,0.0,-0.16018,7e-05,18.48649]
[1777242391672,43.99,78679.71,0.0,-0.16031,7e-05,18.49406]
[1777242394396,43.99,78678.81,0.0,-0.16038,7e-05,18.49915]
[1777242394693,43.99,78678.81,0.0,-0.16038,7e-05,18.49933]
[1777242395005,43.99,78678.81,0.0,-0.16038,7e-05,18.49933]
[1777242395364,43.99,78678.81,0.0,-0.16038,7e-05,18.49933]
[1777242395463,43.99,78678.81,0.0,-0.16038,7e-05,18.49933]
[1777242396003,43.99,78689.14,0.0,-0.15963,7e-05,18.44511]
[1777242396707,43.99,78689.14,0.0,-0.15963,7e-05,18.44517]
[1777242401742,43.99,78690.17,0.0,-0.15956,7e-05,18.44021]
[1777242404558,43.99,78688.97,0.0,-0.15965,7e-05,18.44663]
[1777242404847,43.99,78688.97,0.0,-0.15965,7e-05,18.44663]
[1777242405335,43.99,78687.36,0.0,-0.15977,7e-05,18.45516]
[1777242405894,43.99,78681.84,0.0,-0.16017,7e-05,18.48426]
[1777242406142,43.99,78681.84,0.0,-0.16017,7e-05,18.48426]
[1777242406162,43.99,78681.84,0.0,-0.16017,7e-05,18.48426]
[1777242406218,43.99,78681.84,0.0,-0.16017,7e-05,18.48426]
[1777242406835,43.99,78677.27,0.0,-0.16051,7e-05,18.50843]
[1777242412049,43.99,78680.59,0.0,-0.16027,7e-05,18.49114]
[1777242417861,43.99,78684.77,0.0,-0.15997,7e-05,18.46958]
[1777242421347,43.99,78684.79,0.0,-0.15997,7e-05,18.46977]
[1777242421410,43.99,78684.79,0.0,-0.15997,7e-05,18.46977]
[1777242421573,43.99,78684.79,0.0,-0.15997,7e-05,18.46977]
[1777242421649,43.99,78684.79,0.0,-0.15997,7e-05,18.46977]
[1777242421812,43.99,78684.79,0.0,-0.15997,7e-05,18.46977]
[1777242421868,43.99,78684.79,0.0,-0.15997,7e-05,18.46977]
[1777242421885,43.99,78684.22,0.0,-0.16001,7e-05,18.47287]
[1777242422050,43.99,78684.22,0.0,-0.16001,7e-05,18.47287]
[1777242422121,43.99,78684.22,0.0,-0.16001,7e-05,18.47287]
[1777242422268,43.99,78684.22,0.0,-0.16001,7e-05,18.47287]
[1777242422342,43.99,78684.22,0.0,-0.16001,7e-05,18.47287]
[1777242422392,43.99,78684.22,0.0,-0.16001,7e-05,18.47287]
[1777242422515,43.99,78684.22,0.0,-0.16001,7e-05,18.47287]
[1777242422626,43.99,78684.22,0.0,-0.16001,7e-05,18.47287]
[1777242422641,43.99,78684.22,0.0,-0.16001,7e-05,18.47287]
[1777242422644,43.99,78684.22,0.0,-0.16001,7e-05,18.47287]
[1777242422892,44.0,78687.59,0.0,-0.15977,7e-05,18.45522]
[1777242424435,44.0,78686.15,0.0,-0.15987,7e-05,18.46284]
[1777242424905,44.0,78682.9,0.0,-0.16011,7e-05,18.47999]
[1777242429940,44.0,78682.32,0.0,-0.16015,7e-05,18.48309]
[1777242432401,44.0,78680.85,0.0,-0.16026,7e-05,18.49084]
[1777242432413,44.0,78680.85,0.0,-0.16026,7e-05,18.49084]
[1777242432791,44.0,78679.48,0.0,-0.16036,7e-05,18.49813]
[1777242437996,44.0,78684.11,0.0,-0.16003,7e-05,18.47418]
[1777242442020,44.0,78683.27,0.0,-0.1601,7e-05,18.479]
[1777242442486,44.0,78683.27,0.0,-0.1601,7e-05,18.479]
[1777242442522,44.0,78683.27,0.0,-0.1601,7e-05,18.479]
[1777242442722,44.0,78683.27,0.0,-0.1601,7e-05,18.479]
[1777242442766,44.0,78683.68,0.0,-0.16007,7e-05,18.47694]
[1777242448360,44.0,78688.55,0.0,-0.15972,7e-05,18.45162]
[1777242454215,44.0,78688.05,0.0,-0.15974,7e-05,18.45094]
[1777242461583,44.0,78694.65,0.0,-0.15926,7e-05,18.41647]
[1777242467057,44.0,78694.86,0.0,-0.15926,7e-05,18.4162]
[1777242472800,44.0,78689.29,0.0,-0.15967,7e-05,18.44613]
[1777242473371,44.0,78686.23,0.0,-0.15989,7e-05,18.4623]
[1777242474742,44.0,78680.16,0.0,-0.16033,7e-05,18.49428]
[1777242474752,44.0,78680.16,0.0,-0.16033,7e-05,18.49428]
[1777242474839,44.0,78678.43,0.0,-0.16046,7e-05,18.50352]
[1777242475576,44.0,78678.43,0.0,-0.16046,7e-05,18.50352]
[1777242475678,44.01,78679.14,0.0,-0.16041,7e-05,18.49999]
[1777242476477,44.01,78679.14,0.0,-0.16041,7e-05,18.49999]
[1777242476578,44.01,78679.48,0.0,-0.16039,7e-05,18.4984]
[1777242478359,44.01,78679.48,0.0,-0.16039,7e-05,18.4984]
[1777242478380,44.01,78678.77,0.0,-0.16045,7e-05,18.50254]
[1777242484423,44.01,78681.0,0.0,-0.1603,7e-05,18.49179]
[1777242490362,44.01,78680.72,0.0,-0.16032,7e-05,18.49353]
[1777242491964,44.01,78680.72,0.0,-0.16032,7e-05,18.49353]
[1777242492376,44.01,78679.14,0.0,-0.16044,7e-05,18.50193]
[1777242497411,44.01,78671.86,0.0,-0.16098,7e-05,18.54081]
[1777242502445,44.01,78670.89,0.0,-0.16105,7e-05,18.5461]
[1777242504536,44.01,78669.39,0.0,-0.16116,7e-05,18.55402]
[1777242504949,44.01,78667.33,0.0,-0.16131,7e-05,18.56495]
[1777242505652,44.01,78667.33,0.0,-0.16131,7e-05,18.56495]
[1777242505659,44.01,78667.33,0.0,-0.16131,7e-05,18.56495]
[1777242505683,44.01,78655.26,0.0,-0.1622,7e-05,18.62853]
[1777242507677,44.01,78655.26,0.0,-0.1622,7e-05,18.62859]
[1777242507710,44.01,78655.26,0.0,-0.1622,7e-05,18.62859]
[1777242508473,44.01,78651.65,0.0,-0.16247,7e-05,18.64757]
[1777242508574,44.01,78650.36,0.0,-0.16256,7e-05,18.65433]
[1777242509147,44.01,78650.36,0.0,-0.16256,7e-05,18.65433]
[1777242509893,44.01,78650.36,0.0,-0.16256,7e-05,18.65433]
[1777242509992,44.01,78650.36,0.0,-0.16256,7e-05,18.65433]
[1777242509994,44.01,78649.15,0.0,-0.16265,7e-05,18.66067]
[1777242513978,44.01,78627.17,0.0,-0.16425,7e-05,18.77249]
[1777242516081,44.01,78621.54,0.0,-0.16467,7e-05,18.80216]
[1777242516545,44.01,78619.17,0.0,-0.16485,7e-05,18.8146]
[1777242518557,44.01,78607.29,0.0,-0.16573,7e-05,18.87711]
[1777242520958,44.01,78599.09,0.0,-0.16634,7e-05,18.92024]
[1777242521028,44.01,78594.99,0.0,-0.16665,7e-05,18.94181]
[1777242521095,44.01,78594.99,0.0,-0.16665,7e-05,18.94181]
[1777242521952,44.01,78572.56,0.0,-0.16834,8e-05,19.05955]
[1777242523787,44.01,78576.88,0.0,-0.16801,8e-05,19.03702]
[1777242523796,44.01,78576.88,0.0,-0.16801,8e-05,19.03702]
[1777242524017,44.01,78579.52,0.0,-0.16782,8e-05,19.02326]
[1777242525092,44.01,78578.92,0.0,-0.16786,8e-05,19.02653]
[1777242525708,44.01,78578.92,0.0,-0.16786,8e-05,19.02653]
[1777242526485,44.01,78576.58,0.0,-0.16804,8e-05,19.03896]
[1777242526695,44.01,78569.92,0.0,-0.16854,8e-05,19.07395]
[1777242530100,44.01,78564.27,0.0,-0.16897,8e-05,19.10358]
[1777242530643,44.01,78564.27,0.0,-0.16897,8e-05,19.10355]
[1777242532048,44.01,78564.27,0.0,-0.16897,8e-05,19.10355]
[1777242532655,44.01,78562.68,0.0,-0.16909,8e-05,19.11182]
[1777242534224,44.01,78563.03,0.0,-0.16906,8e-05,19.10995]
[1777242536069,44.01,78560.42,0.0,-0.16926,8e-05,19.12358]
[1777242536685,44.01,78556.46,0.0,-0.16956,8e-05,19.14431]
[1777242539932,44.01,78555.7,0.0,-0.16961,8e-05,19.14818]
[1777242540033,44.01,78551.79,0.0,-0.16991,8e-05,19.16862]
[1777242540901,44.01,78551.79,0.0,-0.16991,8e-05,19.16862]
[1777242540961,44.01,78551.79,0.0,-0.16991,8e-05,19.16862]
[1777242542007,44.01,78563.94,0.0,-0.16899,8e-05,19.10478]
[1777242543573,44.01,78563.94,0.0,-0.16899,8e-05,19.10471]
[1777242543756,44.01,78556.95,0.0,-0.16952,8e-05,19.14137]
[1777242548767,44.01,78562.35,0.0,-0.16911,8e-05,19.11296]
[1777242552327,44.01,78557.0,0.0,-0.16951,8e-05,19.14106]
[1777242552797,44.01,78557.0,0.0,-0.16951,8e-05,19.14105]
[1777242557831,44.01,78551.68,0.0,-0.16991,8e-05,19.16869]
[1777242562866,44.01,78541.25,0.0,-0.1707,8e-05,19.22311]
[1777242563720,44.01,78541.25,0.0,-0.1707,8e-05,19.22311]
[1777242564277,44.01,78540.6,0.0,-0.17075,8e-05,19.22646]
[1777242565006,44.01,78533.0,0.0,-0.17133,8e-05,19.26631]
[1777242570922,44.01,78525.03,0.0,-0.17193,8e-05,19.30773]
[1777242573634,44.01,78518.44,0.0,-0.17241,8e-05,19.33841]
[1777242573945,44.01,78517.81,0.0,-0.17246,8e-05,19.34158]
[1777242578978,44.01,78509.07,0.0,-0.17312,8e-05,19.38699]
[1777242584017,44.01,78512.96,0.0,-0.17282,8e-05,19.36651]
[1777242590056,44.01,78510.33,0.0,-0.17302,8e-05,19.37985]
[1777242591684,44.01,78510.59,0.0,-0.173,8e-05,19.37844]
[1777242591730,44.01,78510.59,0.0,-0.173,8e-05,19.37844]
[1777242592282,44.01,78513.64,0.0,-0.17276,8e-05,19.36244]
[1777242592659,44.01,78513.64,0.0,-0.17276,8e-05,19.36244]
[1777242592693,44.01,78513.64,0.0,-0.17276,8e-05,19.36244]
[1777242593077,44.01,78522.61,0.0,-0.17207,8e-05,19.31529]
[1777242595295,44.01,78528.92,0.0,-0.17159,8e-05,19.28201]
[1777242598112,44.01,78542.1,0.0,-0.17058,8e-05,19.21276]
[1777242599348,44.01,78540.75,0.0,-0.17068,8e-05,19.21984]
[1777242600133,44.01,78539.09,0.0,-0.17081,8e-05,19.22854]
[1777242600529,44.01,78539.09,0.0,-0.17081,8e-05,19.22854]
[1777242601133,44.01,78529.95,0.0,-0.17151,8e-05,19.27641]
[1777242602140,44.01,78516.82,0.0,-0.17251,8e-05,19.34512]
[1777242603194,44.01,78513.63,0.0,-0.17275,8e-05,19.36182]
[1777242604155,44.01,78514.14,0.0,-0.17271,8e-05,19.35912]
[1777242609191,44.0,78504.86,0.0,-0.17343,8e-05,19.40751]
[1777242614226,44.0,78503.89,0.0,-0.17349,8e-05,19.41211]
[1777242619261,44.0,78507.63,0.0,-0.1732,8e-05,19.39222]
[1777242622252,44.0,78505.91,0.0,-0.17333,8e-05,19.40107]
[1777242623193,44.0,78501.29,0.0,-0.17368,8e-05,19.42507]
[1777242626574,44.0,78487.79,0.0,-0.17472,8e-05,19.49522]
[1777242627525,44.0,78487.79,0.0,-0.17472,8e-05,19.49522]
[1777242627625,44.0,78484.29,0.0,-0.17499,8e-05,19.51342]
[1777242633605,44.0,78475.16,0.0,-0.17566,8e-05,19.5569]
[1777242639772,44.0,78465.5,0.0,-0.1764,8e-05,19.60627]
[1777242645456,43.99,78469.68,0.0,-0.17606,8e-05,19.58357]
[1777242647422,43.99,78475.75,0.0,-0.17559,8e-05,19.55156]
[1777242647572,43.99,78475.75,0.0,-0.17559,8e-05,19.55156]
[1777242647842,43.99,78475.75,0.0,-0.17559,8e-05,19.55156]
[1777242647941,43.99,78486.52,0.0,-0.17475,8e-05,19.49503]
[1777242648343,43.99,78486.52,0.0,-0.17475,8e-05,19.49503]
[1777242648497,43.99,78486.52,0.0,-0.17475,8e-05,19.49503]
[1777242648530,43.99,78486.52,0.0,-0.17475,8e-05,19.49503]
[1777242649020,43.99,78486.49,0.0,-0.17475,8e-05,19.49514]
[1777242651846,43.99,78475.61,0.0,-0.17559,8e-05,19.55196]
[1777242651877,43.99,78475.61,0.0,-0.17559,8e-05,19.55196]
[1777242655635,43.99,78458.81,0.0,-0.17689,8e-05,19.63894]
[1777242657964,43.99,78458.67,0.0,-0.1769,8e-05,19.63951]
[1777242658180,43.99,78457.92,0.0,-0.17695,8e-05,19.64326]
[1777242658953,43.99,78445.75,0.0,-0.1779,8e-05,19.70659]
[1777242659989,43.99,78445.75,0.0,-0.1779,8e-05,19.70659]
[1777242660069,43.99,78445.75,0.0,-0.1779,8e-05,19.70659]
[1777242660120,43.99,78438.83,0.0,-0.17844,8e-05,19.74258]
[1777242665149,43.99,78430.0,0.0,-0.17912,8e-05,19.78777]
[1777242665489,43.99,78430.0,0.0,-0.17912,8e-05,19.78777]
[1777242665607,43.99,78430.0,0.0,-0.17912,8e-05,19.78777]
[1777242666037,43.99,78424.1,0.0,-0.17959,8e-05,19.81829]
[1777242668024,43.99,78424.1,0.0,-0.17959,8e-05,19.81829]
[1777242668116,43.98,78416.35,0.0,-0.18019,8e-05,19.85833]
[1777242670118,43.98,78415.11,0.0,-0.18029,8e-05,19.86459]
[1777242670183,43.98,78407.66,0.0,-0.18087,8e-05,19.90316]
[1777242675776,43.98,78406.1,0.0,-0.18098,8e-05,19.90994]
[1777242678453,43.98,78401.93,0.0,-0.1813,8e-05,19.93112]
[1777242678675,43.98,78401.93,0.0,-0.1813,8e-05,19.93112]
[1777242678788,43.98,78430.48,0.0,-0.17904,8e-05,19.78237]
[1777242682705,43.98,78438.1,0.0,-0.17844,8e-05,19.74213]
[1777242684395,43.98,78434.72,0.0,-0.1787,8e-05,19.75971]
[1777242684719,43.98,78430.36,0.0,-0.17905,8e-05,19.78238]
[1777242689754,43.97,78430.95,0.0,-0.17899,8e-05,19.77884]
[1777242694789,43.97,78431.4,0.0,-0.17892,8e-05,19.7721]
[1777242698380,43.97,78431.14,0.0,-0.17894,8e-05,19.773]
[1777242698822,43.97,78427.85,0.0,-0.17919,8e-05,19.78999]
[1777242699669,43.97,78427.85,0.0,-0.17919,8e-05,19.78999]
[1777242699823,43.97,78426.86,0.0,-0.17927,8e-05,19.79498]
[1777242702592,43.97,78431.9,0.0,-0.17887,8e-05,19.76834]
[1777242702845,43.97,78434.0,0.0,-0.1787,8e-05,19.75725]
[1777242703409,43.97,78434.0,0.0,-0.1787,8e-05,19.75725]
[1777242703691,43.97,78434.0,0.0,-0.1787,8e-05,19.75725]
[1777242703852,43.97,78425.68,0.0,-0.17935,8e-05,19.80058]
[1777242708887,43.97,78434.86,0.0,-0.17862,8e-05,19.75215]
[1777242711197,43.97,78435.1,0.0,-0.1786,8e-05,19.75076]
[1777242711219,43.97,78435.1,0.0,-0.1786,8e-05,19.75076]
[1777242711291,43.97,78453.17,0.0,-0.17719,8e-05,19.65632]
[1777242711452,43.97,78453.17,0.0,-0.17719,8e-05,19.65632]
[1777242711493,43.97,78453.17,0.0,-0.17719,8e-05,19.65632]
[1777242712105,43.97,78453.17,0.0,-0.17719,8e-05,19.65632]
[1777242712152,43.97,78453.17,0.0,-0.17719,8e-05,19.65632]
[1777242712185,43.97,78459.03,0.0,-0.17673,8e-05,19.62549]
[1777242712786,43.97,78459.03,0.0,-0.17673,8e-05,19.62549]
[1777242712916,43.97,78459.03,0.0,-0.17672,8e-05,19.62537]
[1777242717950,43.96,78465.11,0.0,-0.17624,8e-05,19.59319]
[1777242723026,43.96,78468.98,0.0,-0.17594,8e-05,19.57241]
[1777242724312,43.96,78468.98,0.0,-0.17594,8e-05,19.57241]
[1777242724943,43.96,78467.32,0.0,-0.17606,8e-05,19.58099]
[1777242725281,43.96,78456.96,0.0,-0.17687,8e-05,19.63502]
[1777242728206,43.96,78449.66,0.0,-0.17744,8e-05,19.67305]
[1777242728220,43.96,78442.59,0.0,-0.17799,8e-05,19.70995]
[1777242731091,43.96,78448.46,0.0,-0.17753,8e-05,19.67914]
[1777242731151,43.96,78446.82,0.0,-0.17766,8e-05,19.68764]
[1777242736204,43.96,78442.39,0.0,-0.178,8e-05,19.71041]
[1777242741603,43.96,78446.59,0.0,-0.17766,8e-05,19.68796]
[1777242747159,43.96,78452.1,0.0,-0.17722,8e-05,19.65868]
[1777242752196,43.96,78444.91,0.0,-0.17776,8e-05,19.69222]
[1777242755360,43.96,78433.98,0.0,-0.17861,8e-05,19.74893]
[1777242755506,43.96,78433.98,0.0,-0.17861,8e-05,19.74893]
[1777242756101,43.96,78433.98,0.0,-0.17861,8e-05,19.74893]
[1777242756222,43.96,78433.98,0.0,-0.17861,8e-05,19.74878]
[1777242757229,43.96,78421.52,0.0,-0.17959,8e-05,19.8137]
[1777242758140,43.96,78421.52,0.0,-0.17959,8e-05,19.8137]
[1777242758240,43.95,78400.34,0.0,-0.18126,8e-05,19.9239]
[1777242758479,43.95,78400.34,0.0,-0.18126,8e-05,19.9239]
[1777242759245,43.95,78400.34,0.0,-0.18126,8e-05,19.92383]
[1777242759593,43.95,78400.34,0.0,-0.18126,8e-05,19.92383]
[1777242760251,43.95,78399.04,0.0,-0.18136,8e-05,19.93046]
[1777242760947,43.95,78399.04,0.0,-0.18136,8e-05,19.93046]
[1777242761257,43.95,78392.87,0.0,-0.18185,8e-05,19.96243]
[1777242763783,43.95,78388.22,0.0,-0.18221,8e-05,19.98625]
[1777242765326,43.95,78390.0,0.0,-0.18207,8e-05,19.97679]
[1777242769087,43.95,78381.88,0.0,-0.1827,8e-05,20.01818]
[1777242769341,43.95,78368.85,0.0,-0.18374,8e-05,20.08565]
[1777242769609,43.95,78368.85,0.0,-0.18374,8e-05,20.08565]
[1777242769674,43.95,78368.85,0.0,-0.18374,8e-05,20.08565]
[1777242770281,43.95,78368.85,0.0,-0.18374,8e-05,20.08565]
[1777242770322,43.95,78368.85,0.0,-0.18374,8e-05,20.08549]
[1777242770632,43.95,78368.85,0.0,-0.18374,8e-05,20.08549]
[1777242770645,43.95,78368.85,0.0,-0.18374,8e-05,20.08549]
[1777242771328,43.95,78368.75,0.0,-0.18374,8e-05,20.08574]
[1777242776366,43.95,78364.92,0.0,-0.18404,8e-05,20.10504]
[1777242776398,43.95,78364.92,0.0,-0.18404,8e-05,20.10504]
[1777242777371,43.95,78363.13,0.0,-0.18418,8e-05,20.11414]
[1777242780393,43.94,78379.98,0.0,-0.18282,8e-05,20.02598]
[1777242783000,43.94,78379.18,0.0,-0.18289,8e-05,20.03003]
[1777242783672,43.94,78378.85,0.0,-0.18291,8e-05,20.03151]
[1777242783684,43.94,78378.85,0.0,-0.18291,8e-05,20.03151]
[1777242783688,43.94,78378.85,0.0,-0.18291,8e-05,20.03151]
[1777242783822,43.94,78378.85,0.0,-0.18291,8e-05,20.03151]
[1777242783916,43.94,78366.13,0.0,-0.18392,8e-05,20.09749]
[1777242785598,43.94,78366.13,0.0,-0.18392,8e-05,20.09749]
[1777242785638,43.94,78359.53,0.0,-0.18445,8e-05,20.13166]
[1777242789942,43.94,78355.2,0.0,-0.18479,8e-05,20.15367]
[1777242789985,43.94,78349.91,0.0,-0.18522,8e-05,20.18099]
[1777242790791,43.94,78349.91,0.0,-0.18522,8e-05,20.18099]
[1777242791007,43.94,78349.91,0.0,-0.18522,8e-05,20.18099]
[1777242791560,43.94,78342.72,0.0,-0.18579,8e-05,20.21827]
[1777242792164,43.94,78332.15,0.0,-0.18665,8e-05,20.27304]
[1777242794059,43.94,78324.75,0.0,-0.18723,8e-05,20.31031]
[1777242795879,43.94,78322.89,0.0,-0.18738,8e-05,20.31994]
[1777242795996,43.94,78322.89,0.0,-0.18738,8e-05,20.31994]
[1777242796084,43.94,78313.14,0.0,-0.18817,8e-05,20.36982]
[1777242796640,43.94,78313.14,0.0,-0.18817,8e-05,20.36982]
[1777242796994,43.94,78304.32,0.0,-0.18888,8e-05,20.41533]
[1777242799675,43.94,78299.05,0.0,-0.18931,8e-05,20.44242]
[1777242799691,43.94,78299.05,0.0,-0.18931,8e-05,20.44242]
[1777242800224,43.93,78283.52,0.0,-0.19058,8e-05,20.52227]
[1777242802473,43.93,78280.73,0.0,-0.1908,8e-05,20.53645]
[1777242803000,43.93,78280.73,0.0,-0.1908,8e-05,20.53645]
[1777242803154,43.93,78280.73,0.0,-0.1908,8e-05,20.53645]
[1777242803414,43.93,78269.18,0.0,-0.19175,8e-05,20.59575]
[1777242804143,43.93,78269.18,0.0,-0.19175,8e-05,20.59575]
[1777242804400,43.93,78259.07,0.0,-0.19258,8e-05,20.64752]
[1777242804589,43.93,78259.07,0.0,-0.19258,8e-05,20.64752]
[1777242804815,43.93,78259.07,0.0,-0.19258,8e-05,20.64752]
[1777242805548,43.93,78252.3,0.0,-0.19314,8e-05,20.68234]
[1777242805784,43.93,78243.42,0.0,-0.19387,8e-05,20.72785]
[1777242808170,43.93,78240.03,0.0,-0.19414,8e-05,20.74487]
[1777242808243,43.93,78234.39,0.0,-0.19461,8e-05,20.77358]
[1777242809569,43.93,78225.57,0.0,-0.19534,8e-05,20.81868]
[1777242809849,43.93,78225.57,0.0,-0.19534,8e-05,20.81868]
[1777242810524,43.93,78229.2,0.0,-0.19503,8e-05,20.79985]
[1777242810613,43.93,78229.2,0.0,-0.19503,8e-05,20.79985]
[1777242811202,43.93,78237.55,0.0,-0.19432,8e-05,20.75338]
[1777242812953,43.93,78237.55,0.0,-0.19431,8e-05,20.75307]
[1777242813228,43.93,78250.53,0.0,-0.19323,8e-05,20.68592]
[1777242814431,43.93,78250.53,0.0,-0.19323,8e-05,20.68592]
[1777242814654,43.93,78254.54,0.0,-0.19289,8e-05,20.66506]
[1777242816056,43.93,78254.54,0.0,-0.19289,8e-05,20.66506]
[1777242816088,43.93,78254.54,0.0,-0.19289,8e-05,20.66506]
[1777242816153,43.92,78255.37,0.0,-0.19282,8e-05,20.66029]
[1777242816750,43.92,78255.37,0.0,-0.19282,8e-05,20.66029]
[1777242816754,43.92,78255.37,0.0,-0.19282,8e-05,20.66029]
[1777242817226,43.92,78255.37,0.0,-0.19282,8e-05,20.66029]
[1777242817232,43.92,78255.14,0.0,-0.19283,8e-05,20.66129]
[1777242817800,43.92,78255.14,0.0,-0.19283,8e-05,20.66129]
[1777242817969,43.92,78255.14,0.0,-0.19283,8e-05,20.66129]
[1777242818071,43.92,78258.55,0.0,-0.19255,8e-05,20.64374]
[1777242819356,43.92,78258.55,0.0,-0.19255,8e-05,20.64374]
[1777242820533,43.92,78272.63,0.0,-0.19136,8e-05,20.56898]
[1777242821027,43.92,78275.74,0.0,-0.1911,8e-05,20.55295]
[1777242824974,43.92,78271.04,0.0,-0.19148,8e-05,20.57628]
[1777242826545,43.91,78281.66,0.0,-0.1906,8e-05,20.52128]
[1777242826656,43.91,78281.66,0.0,-0.1906,8e-05,20.52128]
[1777242827043,43.91,78281.66,0.0,-0.1906,8e-05,20.52128]
[1777242827341,43.91,78281.66,0.0,-0.1906,8e-05,20.52128]
[1777242827382,43.91,78291.27,0.0,-0.18981,8e-05,20.47129]
[1777242827557,43.91,78291.27,0.0,-0.18981,8e-05,20.47129]
[1777242827658,43.91,78291.27,0.0,-0.18981,8e-05,20.47129]
[1777242827759,43.91,78294.63,0.0,-0.18953,8e-05,20.45393]
[1777242828507,43.91,78294.63,0.0,-0.18953,8e-05,20.45393]
[1777242828524,43.91,78294.63,0.0,-0.18953,8e-05,20.45393]
[1777242829368,43.91,78294.63,0.0,-0.18953,8e-05,20.45393]
[1777242828756,43.91,78294.63,0.0,-0.18953,8e-05,20.45385]
[1777242829732,43.91,78294.63,0.0,-0.18953,8e-05,20.45385]
[1777242829912,43.91,78280.11,0.0,-0.19072,8e-05,20.52874]
[1777242831657,43.91,78270.39,0.0,-0.19151,8e-05,20.57863]
[1777242832105,43.91,78259.54,0.0,-0.19241,8e-05,20.63452]
[1777242834671,43.91,78254.32,0.0,-0.19284,8e-05,20.66109]
[1777242835213,43.91,78254.32,0.0,-0.19284,8e-05,20.66109]
[1777242835397,43.91,78254.32,0.0,-0.19284,8e-05,20.66109]
[1777242835280,43.91,78252.17,0.0,-0.19301,8e-05,20.67196]
[1777242835909,43.91,78234.89,0.0,-0.19444,8e-05,20.76058]
[1777242838036,43.91,78231.41,0.0,-0.19473,8e-05,20.7783]
[1777242838113,43.91,78232.29,0.0,-0.19465,8e-05,20.77352]
[1777242838496,43.91,78232.29,0.0,-0.19465,8e-05,20.77352]
[1777242838723,43.91,78232.29,0.0,-0.19465,8e-05,20.77352]
[1777242839293,43.91,78223.38,0.0,-0.19538,8e-05,20.81869]
[1777242843003,43.9,78209.63,0.0,-0.19652,8e-05,20.88817]
[1777242844046,43.9,78209.63,0.0,-0.19652,8e-05,20.88817]
[1777242844420,43.9,78209.39,0.0,-0.19653,8e-05,20.88898]
[1777242844898,43.9,78197.58,0.0,-0.19752,8e-05,20.94943]
[1777242845694,43.9,78197.58,0.0,-0.19752,8e-05,20.94943]
[1777242845870,43.9,78197.58,0.0,-0.19752,8e-05,20.94943]
[1777242846779,43.9,78198.38,0.0,-0.19744,8e-05,20.94483]
[1777242847181,43.9,78187.78,0.0,-0.19833,8e-05,20.99902]
[1777242847938,43.9,78187.78,0.0,-0.19833,8e-05,20.99902]
[1777242849258,43.89,78178.23,0.0,-0.19909,8e-05,21.04474]
[1777242849334,43.88,78168.47,0.0,-0.19986,8e-05,21.09118]
[1777242850038,43.88,78168.47,0.0,-0.19986,8e-05,21.09118]
[1777242850308,43.88,78168.47,0.0,-0.19986,8e-05,21.09118]
[1777242850420,43.88,78168.47,0.0,-0.19986,8e-05,21.09118]
[1777242850435,43.88,78152.86,0.0,-0.20116,8e-05,21.1692]
[1777242850945,43.88,78152.86,0.0,-0.20116,8e-05,21.1692]
[1777242851175,43.88,78152.86,0.0,-0.20116,8e-05,21.1692]
[1777242851211,43.88,78152.86,0.0,-0.20116,8e-05,21.1692]
[1777242851341,43.88,78152.86,0.0,-0.20116,8e-05,21.1692]
[1777242851385,43.88,78139.45,0.0,-0.2023,9e-05,21.23742]
[1777242851574,43.88,78139.45,0.0,-0.2023,9e-05,21.23742]
[1777242852345,43.88,78139.45,0.0,-0.2023,9e-05,21.23742]
[1777242852446,43.86,78138.99,0.0,-0.20225,9e-05,21.23414]
[1777242853856,43.85,78138.99,0.0,-0.2022,9e-05,21.23103]
[1777242854228,43.85,78138.99,0.0,-0.2022,9e-05,21.23103]
[1777242854472,43.84,78146.04,0.0,-0.20156,9e-05,21.19264]
[1777242854734,43.84,78146.04,0.0,-0.20156,9e-05,21.19264]
[1777242855327,43.83,78144.78,0.0,-0.20163,9e-05,21.19648]
[1777242856272,43.83,78133.16,0.0,-0.20262,9e-05,21.25535]
[1777242857831,43.83,78129.86,0.0,-0.2029,9e-05,21.27188]
[1777242858132,43.83,78129.86,0.0,-0.2029,9e-05,21.27188]
[1777242858389,43.83,78127.95,0.0,-0.20306,9e-05,21.28135]
[1777242859149,43.83,78127.95,0.0,-0.20306,9e-05,21.28135]
[1777242859164,43.83,78127.95,0.0,-0.20306,9e-05,21.28135]
[1777242859241,43.83,78112.15,0.0,-0.20441,9e-05,21.36189]
[1777242859904,43.83,78112.15,0.0,-0.20441,9e-05,21.36189]
[1777242860160,43.83,78112.15,0.0,-0.20441,9e-05,21.36189]
[1777242860393,43.83,78112.15,0.0,-0.20441,9e-05,21.36189]
[1777242860417,43.83,78094.83,0.0,-0.20591,9e-05,21.44984]
[1777242860922,43.83,78094.83,0.0,-0.20591,9e-05,21.44984]
[1777242861083,43.83,78094.83,0.0,-0.20591,9e-05,21.44984]
[1777242861145,43.83,78094.83,0.0,-0.20591,9e-05,21.44984]
[1777242861228,43.83,78075.59,0.0,-0.20758,9e-05,21.54728]
[1777242862107,43.83,78075.59,0.0,-0.20758,9e-05,21.54728]
[1777242862143,43.83,78075.59,0.0,-0.20758,9e-05,21.54728]
[1777242862179,43.83,78062.8,0.0,-0.20869,9e-05,21.61185]
[1777242862541,43.83,78062.8,0.0,-0.20869,9e-05,21.61185]
[1777242862553,43.83,78062.8,0.0,-0.20869,9e-05,21.61185]
[1777242862596,43.83,78062.8,0.0,-0.20869,9e-05,21.61185]
[1777242863207,43.83,78062.8,0.0,-0.20869,9e-05,21.61185]
[1777242863237,43.83,78062.8,0.0,-0.20869,9e-05,21.61185]
[1777242864768,43.83,78057.75,0.0,-0.20913,9e-05,21.63737]
[1777242865426,43.83,78050.56,0.0,-0.20976,9e-05,21.67355]
[1777242865651,43.83,78050.56,0.0,-0.20976,9e-05,21.67355]
[1777242865712,43.83,78050.56,0.0,-0.20976,9e-05,21.67355]
[1777242866077,43.83,78038.58,0.0,-0.21081,9e-05,21.73375]
[1777242867508,43.83,78031.83,0.0,-0.2114,9e-05,21.76762]
[1777242867623,43.83,78031.83,0.0,-0.2114,9e-05,21.76762]
[1777242867883,43.83,78031.83,0.0,-0.2114,9e-05,21.76762]
[1777242868217,43.83,78031.83,0.0,-0.2114,9e-05,21.76762]
[1777242868269,43.83,78010.89,0.0,-0.21324,9e-05,21.87239]
[1777242868651,43.83,78010.89,0.0,-0.21324,9e-05,21.87239]
[1777242869068,43.83,78010.89,0.0,-0.21324,9e-05,21.87239]
[1777242869233,43.83,78010.89,0.0,-0.21324,9e-05,21.87239]
[1777242869316,43.83,78010.89,0.0,-0.21324,9e-05,21.87239]
[1777242869396,43.83,77994.5,0.0,-0.21465,9e-05,21.95161]
[1777242869978,43.83,77994.5,0.0,-0.21465,9e-05,21.95161]
[1777242870024,43.83,77994.5,0.0,-0.21465,9e-05,21.95161]
[1777242870221,43.83,77994.5,0.0,-0.21465,9e-05,21.95161]
[1777242870251,43.83,77994.5,0.0,-0.21465,9e-05,21.95161]
[1777242870265,43.83,77994.5,0.0,-0.21465,9e-05,21.95161]
[1777242870323,43.82,77983.09,0.0,-0.21564,9e-05,22.00711]
[1777242870645,43.82,77983.09,0.0,-0.21564,9e-05,22.00711]
[1777242870835,43.82,77983.09,0.0,-0.21564,9e-05,22.00711]
[1777242871203,43.82,77983.09,0.0,-0.21564,9e-05,22.00711]
[1777242871287,43.82,77983.09,0.0,-0.21564,9e-05,22.00711]
[1777242871487,43.82,77975.47,0.0,-0.21626,9e-05,22.03946]
[1777242871679,43.82,77975.47,0.0,-0.21626,9e-05,22.03946]
[1777242872015,43.82,77975.47,0.0,-0.21626,9e-05,22.03946]
[1777242872042,43.82,77975.47,0.0,-0.21626,9e-05,22.03946]
[1777242872199,43.82,77975.47,0.0,-0.21626,9e-05,22.03946]
[1777242872511,43.81,78006.46,0.0,-0.21347,9e-05,21.88273]
[1777242872600,43.81,78006.46,0.0,-0.21347,9e-05,21.88273]
[1777242872672,43.81,78006.46,0.0,-0.21347,9e-05,21.88273]
[1777242872760,43.81,78006.46,0.0,-0.21347,9e-05,21.88273]
[1777242872974,43.81,78006.46,0.0,-0.21347,9e-05,21.88273]
[1777242873052,43.81,78006.46,0.0,-0.21347,9e-05,21.88273]
[1777242873106,43.81,78006.46,0.0,-0.21347,9e-05,21.88273]
[1777242873258,43.81,78006.46,0.0,-0.21347,9e-05,21.88273]
[1777242873297,43.81,78006.46,0.0,-0.21347,9e-05,21.88273]
[1777242873320,43.81,78006.46,0.0,-0.21347,9e-05,21.88273]
[1777242873392,43.81,78029.02,0.0,-0.21148,9e-05,21.76954]
[1777242873980,43.81,78029.02,0.0,-0.21148,9e-05,21.76954]
[1777242874268,43.81,78029.02,0.0,-0.21148,9e-05,21.76954]
[1777242875245,43.81,78016.88,0.0,-0.21255,9e-05,21.83027]
[1777242876386,43.81,78016.88,0.0,-0.21255,9e-05,21.83027]
[1777242876425,43.81,78016.88,0.0,-0.21255,9e-05,21.83027]
[1777242876419,43.81,78018.82,0.0,-0.21238,9e-05,21.82047]
[1777242877300,43.81,78018.82,0.0,-0.21238,9e-05,21.82047]
[1777242877327,43.81,78018.82,0.0,-0.21238,9e-05,21.82047]
[1777242877375,43.81,77999.87,0.0,-0.21405,9e-05,21.91513]
[1777242878638,43.81,77999.87,0.0,-0.21405,9e-05,21.91504]
[1777242878736,43.81,77999.87,0.0,-0.21405,9e-05,21.91504]
[1777242879165,43.8,77989.08,0.0,-0.21498,9e-05,21.96738]
[1777242880036,43.8,77989.08,0.0,-0.21498,9e-05,21.96738]
[1777242880057,43.8,77989.08,0.0,-0.21498,9e-05,21.96738]
[1777242880157,43.8,77989.08,0.0,-0.21498,9e-05,21.96738]
[1777242880246,43.8,77989.08,0.0,-0.21498,9e-05,21.96738]
[1777242880459,43.8,78004.51,0.0,-0.21361,9e-05,21.89039]
[1777242880981,43.8,78004.51,0.0,-0.21361,9e-05,21.89039]
[1777242881009,43.8,78004.51,0.0,-0.21361,9e-05,21.89039]
[1777242881141,43.8,78004.51,0.0,-0.21361,9e-05,21.89039]
[1777242881238,43.8,78004.51,0.0,-0.21361,9e-05,21.89039]
[1777242881505,43.8,78017.99,0.0,-0.21242,9e-05,21.82267]
[1777242883519,43.8,78026.55,0.0,-0.21166,9e-05,21.77969]
[1777242883788,43.8,78032.06,0.0,-0.21118,9e-05,21.75202]
[1777242884306,43.8,78034.92,0.0,-0.21093,9e-05,21.73766]
[1777242884767,43.8,78034.92,0.0,-0.21093,9e-05,21.73766]
[1777242884893,43.8,78034.92,0.0,-0.21093,9e-05,21.73766]
[1777242885074,43.8,78034.92,0.0,-0.21093,9e-05,21.73766]
[1777242885138,43.8,78034.92,0.0,-0.21093,9e-05,21.73766]
[1777242885266,43.8,78034.92,0.0,-0.21093,9e-05,21.73766]
[1777242885279,43.8,78051.32,0.0,-0.20949,9e-05,21.65522]
[1777242885898,43.8,78051.32,0.0,-0.20949,9e-05,21.65522]
[1777242885983,43.8,78051.32,0.0,-0.20949,9e-05,21.65522]
[1777242887479,43.8,78074.11,0.0,-0.20751,9e-05,21.54023]
[1777242887937,43.8,78074.11,0.0,-0.20751,9e-05,21.54023]
[1777242888463,43.8,78074.11,0.0,-0.20751,9e-05,21.54023]
[1777242888490,43.8,78074.11,0.0,-0.20751,9e-05,21.54023]
[1777242888508,43.8,78078.51,0.0,-0.20713,9e-05,21.51811]
[1777242889627,43.8,78086.69,0.0,-0.20642,9e-05,21.47697]
[1777242889675,43.8,78086.69,0.0,-0.20642,9e-05,21.47697]
[1777242889978,43.8,78086.69,0.0,-0.20642,9e-05,21.47697]
[1777242890399,43.8,78086.69,0.0,-0.20642,9e-05,21.47697]
[1777242890921,43.8,78090.38,0.0,-0.2061,9e-05,21.45841]
[1777242891491,43.8,78090.38,0.0,-0.2061,9e-05,21.45841]
[1777242892399,43.8,78090.38,0.0,-0.20611,9e-05,21.45855]
[1777242892463,43.8,78102.7,0.0,-0.20505,9e-05,21.39634]
[1777242893467,43.8,78102.7,0.0,-0.20505,9e-05,21.39634]
[1777242893541,43.8,78102.7,0.0,-0.20505,9e-05,21.39634]
[1777242894028,43.8,78102.7,0.0,-0.20505,9e-05,21.39634]
[1777242894137,43.8,78102.7,0.0,-0.20505,9e-05,21.39634]
[1777242894369,43.8,78102.7,0.0,-0.20505,9e-05,21.39634]
[1777242894466,43.8,78102.7,0.0,-0.20505,9e-05,21.39634]
[1777242894455,43.8,78096.48,0.0,-0.20559,9e-05,21.42808]
[1777242895284,43.8,78096.48,0.0,-0.20559,9e-05,21.42852]
[1777242895595,43.8,78096.48,0.0,-0.20559,9e-05,21.42852]
[1777242895625,43.8,78096.48,0.0,-0.20559,9e-05,21.42852]
[1777242895647,43.8,78096.48,0.0,-0.20559,9e-05,21.42852]
[1777242895928,43.8,78096.48,0.0,-0.20559,9e-05,21.42852]
[1777242896016,43.8,78096.48,0.0,-0.20559,9e-05,21.42852]
[1777242896318,43.8,78096.48,0.0,-0.20559,9e-05,21.42852]
[1777242896424,43.8,78096.48,0.0,-0.20559,9e-05,21.42852]
[1777242896449,43.8,78059.83,0.0,-0.20877,9e-05,21.61368]
[1777242896646,43.8,78059.83,0.0,-0.20877,9e-05,21.61368]
[1777242896662,43.8,78059.83,0.0,-0.20877,9e-05,21.61368]
[1777242897297,43.8,78059.83,0.0,-0.20877,9e-05,21.61382]
[1777242900770,43.8,78057.57,0.0,-0.20897,9e-05,21.62534]
[1777242901347,43.8,78057.57,0.0,-0.20897,9e-05,21.62534]
[1777242901377,43.8,78057.57,0.0,-0.20897,9e-05,21.62534]
[1777242901448,43.8,78064.74,0.0,-0.20835,9e-05,21.58927]
[1777242903031,43.8,78064.74,0.0,-0.20835,9e-05,21.58938]
[1777242903097,43.8,78064.74,0.0,-0.20835,9e-05,21.58938]
[1777242903138,43.8,78064.74,0.0,-0.20835,9e-05,21.58938]
[1777242903182,43.8,78064.74,0.0,-0.20835,9e-05,21.58938]
[1777242903339,43.8,78075.62,0.0,-0.20741,9e-05,21.53447]
[1777242904024,43.8,78075.62,0.0,-0.20741,9e-05,21.53447]
[1777242904199,43.8,78075.62,0.0,-0.20741,9e-05,21.53447]
[1777242904346,43.81,78083.72,0.0,-0.20671,9e-05,21.49386]
[1777242904960,43.81,78083.72,0.0,-0.20671,9e-05,21.49386]
[1777242904970,43.81,78083.72,0.0,-0.20671,9e-05,21.49386]
[1777242905197,43.81,78083.72,0.0,-0.20671,9e-05,21.49386]
[1777242905210,43.81,78083.72,0.0,-0.20671,9e-05,21.49386]
[1777242905289,43.81,78083.72,0.0,-0.20671,9e-05,21.49386]
[1777242905354,43.81,78071.59,0.0,-0.20776,9e-05,21.55521]
[1777242905658,43.81,78071.59,0.0,-0.20776,9e-05,21.55521]
[1777242905851,43.81,78071.59,0.0,-0.20776,9e-05,21.55521]
[1777242906360,43.81,78064.59,0.0,-0.20837,9e-05,21.59063]
[1777242906562,43.81,78064.59,0.0,-0.20837,9e-05,21.59063]
[1777242906998,43.81,78064.59,0.0,-0.20837,9e-05,21.59063]
[1777242907352,43.81,78064.59,0.0,-0.20837,9e-05,21.59063]
[1777242907393,43.81,78045.68,0.0,-0.21002,9e-05,21.68595]
[1777242907884,43.81,78045.68,0.0,-0.21002,9e-05,21.68595]
[1777242908375,43.81,78045.68,0.0,-0.21003,9e-05,21.68606]
[1777242909430,43.81,78019.79,0.0,-0.2123,9e-05,21.81596]
[1777242909590,43.81,78019.79,0.0,-0.2123,9e-05,21.81596]
[1777242909813,43.81,78019.79,0.0,-0.2123,9e-05,21.81596]
[1777242910202,43.81,78019.79,0.0,-0.2123,9e-05,21.81596]
[1777242910523,43.81,78019.25,0.0,-0.21234,9e-05,21.81862]
[1777242910582,43.81,78019.25,0.0,-0.21234,9e-05,21.81862]
[1777242910609,43.81,78019.25,0.0,-0.21234,9e-05,21.81862]
[1777242911335,43.81,78019.25,0.0,-0.21234,9e-05,21.81862]
[1777242911373,43.81,78019.25,0.0,-0.21234,9e-05,21.81862]
[1777242911475,43.81,78026.86,0.0,-0.21167,9e-05,21.78044]
[1777242912350,43.81,78026.86,0.0,-0.21167,9e-05,21.78044]
[1777242912421,43.81,78026.86,0.0,-0.21167,9e-05,21.78044]
[1777242912522,43.81,78046.57,0.0,-0.20995,9e-05,21.68146]
[1777242912870,43.81,78046.57,0.0,-0.20995,9e-05,21.68146]
[1777242912898,43.81,78046.57,0.0,-0.20995,9e-05,21.68146]
[1777242912912,43.81,78046.57,0.0,-0.20995,9e-05,21.68146]
[1777242913415,43.81,78046.57,0.0,-0.20995,9e-05,21.68155]
[1777242913766,43.81,78046.57,0.0,-0.20995,9e-05,21.68155]
[1777242913773,43.81,78046.57,0.0,-0.20995,9e-05,21.68155]
[1777242914360,43.81,78046.57,0.0,-0.20995,9e-05,21.68155]
[1777242914467,43.81,78046.57,0.0,-0.20995,9e-05,21.68155]
[1777242914503,43.81,78067.78,0.0,-0.2081,9e-05,21.5749]
[1777242915041,43.81,78067.78,0.0,-0.2081,9e-05,21.5749]
[1777242915060,43.81,78067.78,0.0,-0.2081,9e-05,21.5749]
[1777242915167,43.81,78067.78,0.0,-0.2081,9e-05,21.5749]
[1777242915289,43.81,78067.78,0.0,-0.2081,9e-05,21.5749]
[1777242915414,43.81,78067.78,0.0,-0.2081,9e-05,21.5749]
[1777242915427,43.81,78067.78,0.0,-0.2081,9e-05,21.57493]
[1777242916096,43.81,78067.78,0.0,-0.2081,9e-05,21.57493]
[1777242916176,43.81,78067.78,0.0,-0.2081,9e-05,21.57493]
[1777242917288,43.81,78057.62,0.0,-0.20899,9e-05,21.6262]
[1777242917296,43.81,78057.62,0.0,-0.20899,9e-05,21.6262]
[1777242917445,43.81,78058.22,0.0,-0.20894,9e-05,21.62324]
[1777242917997,43.81,78058.22,0.0,-0.20894,9e-05,21.62324]
[1777242918478,43.81,78070.03,0.0,-0.20791,9e-05,21.56381]
[1777242923482,43.81,78059.36,0.0,-0.20885,9e-05,21.61817]
[1777242924527,43.81,78059.36,0.0,-0.20885,9e-05,21.61817]
[1777242925495,43.81,78061.88,0.0,-0.20863,9e-05,21.60562]
[1777242925577,43.81,78061.88,0.0,-0.20863,9e-05,21.60562]
[1777242926409,43.81,78061.88,0.0,-0.20863,9e-05,21.60562]
[1777242927640,43.81,78058.38,0.0,-0.20894,9e-05,21.62333]
[1777242928517,43.81,78062.91,0.0,-0.20854,9e-05,21.6006]
[1777242930398,43.81,78063.8,0.0,-0.20847,9e-05,21.59621]
[1777242930509,43.81,78063.8,0.0,-0.20847,9e-05,21.59621]
[1777242931401,43.81,78067.81,0.0,-0.20812,9e-05,21.57609]
[1777242932088,43.81,78067.81,0.0,-0.2081,9e-05,21.57261]
[1777242932545,43.81,78079.11,0.0,-0.20712,9e-05,21.51569]
[1777242937455,43.81,78078.2,0.0,-0.20721,9e-05,21.52107]
[1777242937580,43.82,78082.13,0.0,-0.2069,9e-05,21.50298]
[1777242938935,43.82,78087.79,0.0,-0.20641,9e-05,21.47446]
[1777242939169,43.82,78087.79,0.0,-0.20641,9e-05,21.47446]
[1777242939295,43.82,78087.79,0.0,-0.20641,9e-05,21.47446]
[1777242939332,43.82,78087.79,0.0,-0.20641,9e-05,21.47446]
[1777242939600,43.82,78099.82,0.0,-0.20537,9e-05,21.41369]
[1777242939623,43.82,78099.82,0.0,-0.20537,9e-05,21.41369]
[1777242939670,43.82,78099.82,0.0,-0.20537,9e-05,21.41369]
[1777242939846,43.82,78099.82,0.0,-0.20537,9e-05,21.41369]
[1777242940132,43.82,78099.82,0.0,-0.20537,9e-05,21.41369]
[1777242940535,43.82,78099.82,0.0,-0.20537,9e-05,21.41369]
[1777242940607,43.82,78140.53,0.0,-0.20188,9e-05,21.20643]
[1777242940790,43.82,78140.53,0.0,-0.20188,9e-05,21.20643]
[1777242941134,43.82,78140.53,0.0,-0.20188,9e-05,21.20643]
[1777242941549,43.82,78140.53,0.0,-0.20188,9e-05,21.20643]
[1777242941610,43.82,78140.53,0.0,-0.20187,9e-05,21.20614]
[1777242941618,43.82,78140.53,0.0,-0.20187,9e-05,21.20614]
[1777242941756,43.82,78140.53,0.0,-0.20187,9e-05,21.20614]
[1777242941784,43.82,78140.53,0.0,-0.20187,9e-05,21.20614]
[1777242941955,43.82,78137.78,0.0,-0.2021,9e-05,21.2199]
[1777242942775,43.82,78137.78,0.0,-0.2021,9e-05,21.2199]
[1777242942805,43.82,78137.78,0.0,-0.2021,9e-05,21.2199]
[1777242942814,43.82,78137.78,0.0,-0.2021,9e-05,21.2199]
[1777242943602,43.82,78136.67,0.0,-0.20219,9e-05,21.22529]
[1777242947240,43.81,78136.18,0.0,-0.20222,9e-05,21.227]
[1777242947494,43.81,78136.18,0.0,-0.20222,9e-05,21.227]
[1777242947824,43.81,78129.8,0.0,-0.20276,9e-05,21.25924]
[1777242948071,43.81,78129.8,0.0,-0.20276,9e-05,21.25924]
[1777242952943,43.81,78144.99,0.0,-0.20145,9e-05,21.1808]
[1777242956587,43.81,78141.65,0.0,-0.20172,9e-05,21.19709]
[1777242957266,43.81,78138.48,0.0,-0.20199,9e-05,21.21305]
[1777242958528,43.81,78138.48,0.0,-0.20199,9e-05,21.21305]
[1777242958629,43.81,78137.66,0.0,-0.20205,9e-05,21.21681]
[1777242960590,43.81,78137.66,0.0,-0.20205,9e-05,21.21681]
[1777242961004,43.8,78131.41,0.0,-0.20258,9e-05,21.24801]
[1777242961827,43.8,78131.41,0.0,-0.20258,9e-05,21.24801]
[1777242961883,43.8,78131.41,0.0,-0.20258,9e-05,21.24801]
[1777242962580,43.8,78118.34,0.0,-0.20369,9e-05,21.31423]
[1777242962698,43.8,78118.34,0.0,-0.20369,9e-05,21.31423]
[1777242963496,43.8,78104.68,0.0,-0.20487,9e-05,21.38389]
[1777242964169,43.8,78104.68,0.0,-0.20487,9e-05,21.38389]
[1777242964183,43.8,78104.68,0.0,-0.20487,9e-05,21.38389]
[1777242964202,43.8,78104.68,0.0,-0.20487,9e-05,21.38389]
[1777242964270,43.8,78107.0,0.0,-0.20467,9e-05,21.3718]
[1777242965377,43.8,78107.0,0.0,-0.20467,9e-05,21.3718]
[1777242965587,43.8,78106.47,0.0,-0.20471,9e-05,21.37447]
[1777242966231,43.8,78106.47,0.0,-0.20471,9e-05,21.37447]
[1777242966332,43.8,78106.24,0.0,-0.20473,9e-05,21.37552]
[1777242971140,43.8,78103.32,0.0,-0.20497,9e-05,21.38961]
[1777242971446,43.8,78103.44,0.0,-0.20495,9e-05,21.38867]
[1777242971927,43.8,78115.78,0.0,-0.20389,9e-05,21.3257]
[1777242973750,43.8,78115.78,0.0,-0.20388,9e-05,21.32543]
[1777242973764,43.8,78115.78,0.0,-0.20388,9e-05,21.32543]
[1777242973799,43.8,78115.78,0.0,-0.20388,9e-05,21.32543]
[1777242974475,43.8,78115.78,0.0,-0.20388,9e-05,21.32543]
[1777242974651,43.8,78115.78,0.0,-0.20388,9e-05,21.32543]
[1777242974624,43.8,78110.57,0.0,-0.20432,9e-05,21.35147]
[1777242974715,43.8,78110.57,0.0,-0.20432,9e-05,21.35147]
[1777242974844,43.8,78110.57,0.0,-0.20432,9e-05,21.35105]
[1777242975925,43.8,78110.57,0.0,-0.20432,9e-05,21.35105]
[1777242976016,43.8,78110.57,0.0,-0.20432,9e-05,21.35105]
[1777242976773,43.79,78117.42,0.0,-0.20372,9e-05,21.31588]
[1777242977081,43.79,78117.42,0.0,-0.20372,9e-05,21.31588]
[1777242977189,43.79,78130.75,0.0,-0.20258,9e-05,21.24771]
[1777242978016,43.79,78130.75,0.0,-0.20258,9e-05,21.24771]
[1777242978475,43.79,78130.75,0.0,-0.20258,9e-05,21.24771]
[1777242979233,43.79,78137.84,0.0,-0.20196,9e-05,21.21126]
[1777242979557,43.79,78133.33,0.0,-0.20234,9e-05,21.23394]
[1777242984393,43.79,78132.19,0.0,-0.20242,9e-05,21.23846]
[1777242984494,43.79,78132.76,0.0,-0.20237,9e-05,21.23525]
[1777242987301,43.78,78130.98,0.0,-0.20251,9e-05,21.24375]
[1777242987624,43.78,78131.16,0.0,-0.2025,9e-05,21.24284]
[1777242988234,43.78,78116.78,0.0,-0.20372,9e-05,21.31551]
[1777242988956,43.78,78116.78,0.0,-0.20372,9e-05,21.31551]
[1777242989051,43.78,78117.34,0.0,-0.20367,9e-05,21.31234]
[1777242993113,43.78,78118.91,0.0,-0.20349,9e-05,21.2998]
[1777242993453,43.78,78118.91,0.0,-0.20349,9e-05,21.2998]
[1777242993525,43.78,78122.32,0.0,-0.2032,9e-05,21.28215]
[1777242994466,43.78,78122.32,0.0,-0.2032,9e-05,21.28215]
[1777242994563,43.78,78123.77,0.0,-0.20307,9e-05,21.27448]
[1777242996282,43.77,78136.3,0.0,-0.20199,9e-05,21.21006]
[1777243001453,43.77,78139.27,0.0,-0.20171,9e-05,21.19381]
[1777243005821,43.77,78140.4,0.0,-0.2016,9e-05,21.18681]
[1777243007259,43.77,78140.4,0.0,-0.20159,9e-05,21.18657]
[1777243007378,43.77,78140.4,0.0,-0.20159,9e-05,21.18657]
[1777243007888,43.77,78148.32,0.0,-0.20092,9e-05,21.14596]
[1777243008085,43.77,78148.32,0.0,-0.20092,9e-05,21.14596]
[1777243010493,43.77,78144.47,0.0,-0.20124,9e-05,21.16519]
[1777243011294,43.76,78146.17,0.0,-0.20109,9e-05,21.15624]
[1777243011361,43.76,78150.55,0.0,-0.20071,9e-05,21.1336]
[1777243012176,43.76,78150.55,0.0,-0.20071,9e-05,21.1336]
[1777243012594,43.76,78151.21,0.0,-0.20065,9e-05,21.12999]
[1777243018443,43.76,78163.75,0.0,-0.19956,8e-05,21.06411]
[1777243020944,43.76,78162.5,0.0,-0.19966,8e-05,21.06999]
[1777243020961,43.76,78162.5,0.0,-0.19966,8e-05,21.06999]
[1777243022607,43.75,78160.03,0.0,-0.19986,8e-05,21.08238]
[1777243022663,43.75,78162.7,0.0,-0.19963,8e-05,21.06846]
[1777243023299,43.75,78162.7,0.0,-0.19963,8e-05,21.06846]
[1777243023407,43.75,78159.85,0.0,-0.19987,8e-05,21.0828]
[1777243024351,43.75,78159.85,0.0,-0.19987,8e-05,21.0828]
[1777243024404,43.75,78158.47,0.0,-0.19998,8e-05,21.08959]
[1777243028512,43.75,78147.64,0.0,-0.20089,9e-05,21.14411]
[1777243029579,43.75,78147.64,0.0,-0.20089,9e-05,21.14411]
[1777243029669,43.75,78147.1,0.0,-0.20093,9e-05,21.14667]
[1777243034444,43.75,78144.16,0.0,-0.20117,9e-05,21.16104]
[1777243034464,43.75,78144.16,0.0,-0.20117,9e-05,21.16104]
[1777243034808,43.75,78152.04,0.0,-0.2005,9e-05,21.1203]
[1777243035271,43.74,78152.04,0.0,-0.20049,9e-05,21.11998]
[1777243035784,43.74,78152.04,0.0,-0.20049,9e-05,21.11998]
[1777243036278,43.74,78160.58,0.0,-0.19976,8e-05,21.07602]
[1777243040306,43.74,78171.44,0.0,-0.19882,8e-05,21.01918]
[1777243045310,43.74,78174.01,0.0,-0.19858,8e-05,21.00484]
[1777243046782,43.73,78175.48,0.0,-0.19845,8e-05,20.99672]
[1777243046872,43.73,78175.48,0.0,-0.19845,8e-05,20.99672]
[1777243046964,43.73,78175.48,0.0,-0.19845,8e-05,20.99672]
[1777243047688,43.73,78186.1,0.0,-0.19755,8e-05,20.94193]
[1777243051120,43.73,78191.77,0.0,-0.19706,8e-05,20.91221]
[1777243051383,43.73,78191.49,0.0,-0.19706,8e-05,20.90985]
[1777243051802,43.73,78191.49,0.0,-0.19706,8e-05,20.90985]
[1777243052247,43.73,78191.49,0.0,-0.19706,8e-05,20.90985]
[1777243052594,43.73,78191.49,0.0,-0.19706,8e-05,20.90985]
[1777243052649,43.73,78195.66,0.0,-0.19671,8e-05,20.88824]
[1777243055358,43.73,78194.66,0.0,-0.19679,8e-05,20.89324]
[1777243055459,43.73,78194.86,0.0,-0.19677,8e-05,20.89207]
[1777243056349,43.73,78194.86,0.0,-0.19677,8e-05,20.89207]
[1777243056439,43.73,78194.45,0.0,-0.1968,8e-05,20.89389]
[1777243060148,43.73,78189.9,0.0,-0.19717,8e-05,20.91675]
[1777243060447,43.73,78189.9,0.0,-0.19717,8e-05,20.91659]
[1777243062461,43.73,78175.15,0.0,-0.19841,8e-05,20.99185]
[1777243067497,43.72,78174.29,0.0,-0.19846,8e-05,20.99504]
[1777243072531,43.72,78175.07,0.0,-0.19838,8e-05,20.98988]
[1777243077567,43.72,78173.2,0.0,-0.19852,8e-05,20.99835]
[1777243079476,43.71,78177.24,0.0,-0.19818,8e-05,20.97742]
[1777243079491,43.71,78177.24,0.0,-0.19818,8e-05,20.97742]
[1777243080425,43.71,78179.79,0.0,-0.19796,8e-05,20.96415]
[1777243080626,43.71,78181.02,0.0,-0.19785,8e-05,20.95767]
[1777243081986,43.71,78181.02,0.0,-0.19785,8e-05,20.95751]
[1777243081996,43.71,78181.02,0.0,-0.19785,8e-05,20.95751]
[1777243082602,43.71,78168.89,0.0,-0.19887,8e-05,21.01952]
[1777243084509,43.71,78162.33,0.0,-0.19942,8e-05,21.05287]
[1777243084680,43.71,78162.33,0.0,-0.19942,8e-05,21.05287]
[1777243084616,43.71,78156.8,0.0,-0.19989,9e-05,21.0812]
[1777243085383,43.71,78156.8,0.0,-0.19989,9e-05,21.0812]
[1777243085414,43.71,78156.8,0.0,-0.19989,9e-05,21.0812]
[1777243086380,43.71,78152.01,0.0,-0.2003,9e-05,21.10562]
[1777243091665,43.71,78139.73,0.0,-0.20132,9e-05,21.16716]
[1777243096665,43.71,78137.9,0.0,-0.20147,9e-05,21.17583]
[1777243096771,43.71,78137.9,0.0,-0.20147,9e-05,21.17583]
[1777243098385,43.7,78129.31,0.0,-0.20219,9e-05,21.21902]
[1777243098409,43.7,78129.31,0.0,-0.20219,9e-05,21.21902]
[1777243098571,43.7,78129.31,0.0,-0.20219,9e-05,21.21902]
[1777243098719,43.7,78129.31,0.0,-0.20219,9e-05,21.21902]
[1777243098714,43.7,78122.99,0.0,-0.20273,9e-05,21.251]
[1777243099721,43.7,78119.36,0.0,-0.20304,9e-05,21.26922]
[1777243104292,43.7,78125.83,0.0,-0.20247,9e-05,21.2353]
[1777243104755,43.7,78124.84,0.0,-0.20255,9e-05,21.24008]
[1777243109790,43.69,78132.67,0.0,-0.20185,9e-05,21.19851]
[1777243114408,43.69,78127.01,0.0,-0.2023,9e-05,21.2229]
[1777243114427,43.69,78127.01,0.0,-0.2023,9e-05,21.2229]
[1777243114493,43.69,78137.21,0.0,-0.20142,9e-05,21.17041]
[1777243115249,43.69,78147.96,0.0,-0.2005,9e-05,21.11516]
[1777243117047,43.69,78147.96,0.0,-0.2005,9e-05,21.11516]
[1777243117175,43.69,78150.42,0.0,-0.20029,9e-05,21.1023]
[1777243118390,43.69,78150.42,0.0,-0.20029,9e-05,21.1023]
[1777243118399,43.69,78168.52,0.0,-0.19875,8e-05,21.0095]
[1777243120363,43.69,78168.29,0.0,-0.19876,8e-05,21.01015]
[1777243120455,43.68,78169.28,0.0,-0.19867,8e-05,21.00486]
[1777243121130,43.68,78169.28,0.0,-0.19867,8e-05,21.00486]
[1777243121175,43.68,78169.28,0.0,-0.19867,8e-05,21.00486]
[1777243121273,43.68,78167.33,0.0,-0.19883,8e-05,21.01468]
[1777243122424,43.68,78167.33,0.0,-0.19883,8e-05,21.01468]
[1777243122446,43.68,78167.79,0.0,-0.19879,8e-05,21.01212]
[1777243122877,43.68,78167.79,0.0,-0.19879,8e-05,21.01212]
[1777243123107,43.68,78167.79,0.0,-0.19879,8e-05,21.01212]
[1777243123175,43.68,78168.07,0.0,-0.19877,8e-05,21.01048]
[1777243126308,43.68,78169.22,0.0,-0.19866,8e-05,21.00418]
[1777243126350,43.68,78169.22,0.0,-0.19866,8e-05,21.00418]
[1777243126407,43.68,78170.0,0.0,-0.19859,8e-05,20.99997]
[1777243129212,43.68,78153.48,0.0,-0.19999,9e-05,21.08429]
[1777243134774,43.68,78152.75,0.0,-0.20003,9e-05,21.08686]
[1777243136181,43.67,78165.81,0.0,-0.19891,8e-05,21.01929]
[1777243137720,43.67,78165.81,0.0,-0.19891,8e-05,21.01929]
[1777243137808,43.67,78165.81,0.0,-0.19891,8e-05,21.01929]
[1777243139289,43.67,78167.4,0.0,-0.19877,8e-05,21.01045]
[1777243139323,43.67,78167.4,0.0,-0.19877,8e-05,21.01045]
[1777243139473,43.67,78169.56,0.0,-0.19858,8e-05,20.99916]
[1777243141652,43.67,78182.5,0.0,-0.19748,8e-05,20.93213]
[1777243145281,43.67,78181.14,0.0,-0.19759,8e-05,20.93872]
[1777243145348,43.67,78181.72,0.0,-0.19754,8e-05,20.93553]
[1777243149519,43.67,78173.85,0.0,-0.19819,8e-05,20.9751]
[1777243149540,43.67,78173.85,0.0,-0.19819,8e-05,20.9751]
[1777243149570,43.67,78173.85,0.0,-0.19819,8e-05,20.9751]
[1777243149611,43.66,78169.23,0.0,-0.19857,8e-05,20.99858]
[1777243150315,43.66,78169.23,0.0,-0.19857,8e-05,20.99858]
[1777243150364,43.66,78169.23,0.0,-0.19857,8e-05,20.99858]
[1777243151539,43.66,78172.17,0.0,-0.19832,8e-05,20.98347]
[1777243151640,43.66,78171.42,0.0,-0.19838,8e-05,20.98676]
[1777243155436,43.66,78173.94,0.0,-0.19815,8e-05,20.97299]
[1777243155458,43.66,78173.6,0.0,-0.19818,8e-05,20.97474]
[1777243156187,43.66,78173.6,0.0,-0.19818,8e-05,20.97474]
[1777243156219,43.66,78176.85,0.0,-0.1979,8e-05,20.95777]
[1777243156973,43.66,78176.85,0.0,-0.1979,8e-05,20.95777]
[1777243157123,43.66,78176.85,0.0,-0.1979,8e-05,20.9575]
[1777243162157,43.66,78175.98,0.0,-0.19795,8e-05,20.96076]
[1777243165882,43.65,78173.89,0.0,-0.19812,8e-05,20.97116]
[1777243166193,43.65,78176.51,0.0,-0.1979,8e-05,20.95752]
[1777243167928,43.65,78170.77,0.0,-0.19838,8e-05,20.9867]
[1777243168830,43.65,78163.9,0.0,-0.19896,8e-05,21.02179]
[1777243174302,43.65,78159.0,0.0,-0.19933,8e-05,21.04194]
[1777243179702,43.64,78163.61,0.0,-0.19893,8e-05,21.01732]
[1777243180837,43.64,78169.7,0.0,-0.1984,8e-05,20.98578]
[1777243180891,43.64,78169.7,0.0,-0.1984,8e-05,20.98557]
[1777243180937,43.64,78169.7,0.0,-0.1984,8e-05,20.98557]
[1777243180947,43.64,78169.7,0.0,-0.1984,8e-05,20.98557]
[1777243181350,43.64,78174.23,0.0,-0.19802,8e-05,20.96209]
[1777243184372,43.64,78184.95,0.0,-0.1971,8e-05,20.90641]
[1777243189649,43.64,78182.83,0.0,-0.19727,8e-05,20.91648]
[1777243192444,43.64,78181.82,0.0,-0.19735,8e-05,20.92133]
[1777243192703,43.64,78178.54,0.0,-0.19762,8e-05,20.93804]
[1777243197906,43.63,78173.01,0.0,-0.19807,8e-05,20.96559]
[1777243203643,43.63,78171.74,0.0,-0.19817,8e-05,20.97133]
[1777243209789,43.63,78173.05,0.0,-0.19804,8e-05,20.96352]
[1777243215406,43.63,78172.79,0.0,-0.19805,8e-05,20.96405]
[1777243216579,43.63,78173.64,0.0,-0.19798,8e-05,20.95968]
[1777243216671,43.63,78159.91,0.0,-0.19914,8e-05,21.02998]
[1777243218643,43.62,78159.91,0.0,-0.19914,8e-05,21.02979]
[1777243218735,43.62,78158.33,0.0,-0.19927,9e-05,21.03766]
[1777243224218,43.62,78164.31,0.0,-0.19874,8e-05,21.0059]
[1777243224257,43.62,78164.31,0.0,-0.19874,8e-05,21.0059]
[1777243224749,43.62,78164.31,0.0,-0.19874,8e-05,21.0059]
[1777243224773,43.62,78166.6,0.0,-0.19855,8e-05,20.99394]
[1777243230726,43.62,78170.75,0.0,-0.19818,8e-05,20.97195]
[1777243234494,43.62,78172.4,0.0,-0.19801,8e-05,20.95902]
[1777243234515,43.62,78172.4,0.0,-0.19801,8e-05,20.95902]
[1777243235809,43.62,78174.64,0.0,-0.19782,8e-05,20.9473]
[1777243235882,43.61,78177.62,0.0,-0.19756,8e-05,20.93177]
[1777243236725,43.61,78177.62,0.0,-0.19756,8e-05,20.93177]
[1777243236797,43.61,78178.2,0.0,-0.19751,8e-05,20.92865]
[1777243237516,43.61,78178.2,0.0,-0.19751,8e-05,20.92865]
[1777243237754,43.61,78178.2,0.0,-0.19751,8e-05,20.92851]
[1777243241118,43.61,78177.48,0.0,-0.19756,8e-05,20.93176]
[1777243241783,43.61,78177.79,0.0,-0.19753,8e-05,20.92999]
[1777243241988,43.61,78177.79,0.0,-0.19753,8e-05,20.92999]
[1777243242789,43.61,78165.52,0.0,-0.19857,8e-05,20.99295]
[1777243243127,43.61,78165.52,0.0,-0.19857,8e-05,20.99295]
[1777243243796,43.61,78159.6,0.0,-0.19907,9e-05,21.02316]
[1777243245048,43.61,78156.79,0.0,-0.1993,9e-05,21.03736]
[1777243245176,43.61,78156.79,0.0,-0.1993,9e-05,21.03736]
[1777243245695,43.61,78156.79,0.0,-0.1993,9e-05,21.03736]
[1777243245814,43.61,78155.6,0.0,-0.1994,9e-05,21.04323]
[1777243246408,43.61,78155.6,0.0,-0.1994,9e-05,21.04323]
[1777243246817,43.61,78171.32,0.0,-0.19806,8e-05,20.96221]
[1777243251852,43.61,78170.17,0.0,-0.19815,8e-05,20.96739]
[1777243256887,43.6,78170.81,0.0,-0.19809,8e-05,20.96353]
[1777243258728,43.6,78169.69,0.0,-0.19818,8e-05,20.96901]
[1777243258901,43.6,78171.66,0.0,-0.19801,8e-05,20.95873]
[1777243259778,43.6,78171.66,0.0,-0.19801,8e-05,20.95873]
[1777243259805,43.6,78171.66,0.0,-0.19801,8e-05,20.95873]
[1777243261364,43.6,78166.75,0.0,-0.19842,8e-05,20.9837]
[1777243261921,43.6,78167.82,0.0,-0.19833,8e-05,20.97803]
[1777243263099,43.6,78168.55,0.0,-0.19826,8e-05,20.97411]
[1777243263954,43.6,78169.63,0.0,-0.19817,8e-05,20.9684]
[1777243265582,43.6,78176.4,0.0,-0.19759,8e-05,20.93333]
[1777243265782,43.6,78176.4,0.0,-0.19759,8e-05,20.93333]
[1777243265950,43.6,78187.5,0.0,-0.19665,8e-05,20.87588]
[1777243267498,43.6,78191.25,0.0,-0.19633,8e-05,20.85632]
[1777243267966,43.6,78194.11,0.0,-0.19609,8e-05,20.84138]
[1777243273022,43.6,78193.6,0.0,-0.19612,8e-05,20.84326]
[1777243275456,43.6,78193.6,0.0,-0.19612,8e-05,20.84326]
[1777243275550,43.59,78193.49,0.0,-0.19612,8e-05,20.84336]
[1777243280887,43.59,78199.74,0.0,-0.19559,8e-05,20.81068]
[1777243280978,43.59,78197.2,0.0,-0.1958,8e-05,20.82358]
[1777243286092,43.59,78193.81,0.0,-0.19607,8e-05,20.84042]
[1777243291128,43.59,78188.56,0.0,-0.19648,8e-05,20.86301]
[1777243296162,43.59,78188.51,0.0,-0.19647,8e-05,20.86259]
[1777243298839,43.59,78188.65,0.0,-0.19646,8e-05,20.86169]
[1777243298846,43.59,78188.65,0.0,-0.19646,8e-05,20.86169]
[1777243298897,43.58,78188.06,0.0,-0.1965,8e-05,20.86439]
[1777243304219,43.58,78196.26,0.0,-0.1958,8e-05,20.8212]
[1777243309253,43.58,78197.48,0.0,-0.19569,8e-05,20.81446]
[1777243314289,43.58,78196.85,0.0,-0.19573,8e-05,20.81704]
[1777243317530,43.58,78203.89,0.0,-0.19513,8e-05,20.78021]
[1777243317559,43.58,78203.89,0.0,-0.19513,8e-05,20.78021]
[1777243318227,43.58,78206.02,0.0,-0.19495,8e-05,20.76897]
[1777243318317,43.58,78206.02,0.0,-0.19495,8e-05,20.76875]
[1777243321718,43.58,78205.98,0.0,-0.19494,8e-05,20.76869]
[1777243321755,43.57,78216.39,0.0,-0.19407,8e-05,20.71447]
[1777243324344,43.57,78213.05,0.0,-0.19434,8e-05,20.7312]
[1777243324412,43.57,78213.79,0.0,-0.19427,8e-05,20.72707]
[1777243325407,43.57,78213.79,0.0,-0.19427,8e-05,20.72707]
[1777243325469,43.57,78217.25,0.0,-0.19398,8e-05,20.70885]
[1777243326883,43.57,78217.25,0.0,-0.19398,8e-05,20.70885]
[1777243326984,43.57,78218.52,0.0,-0.19387,8e-05,20.70199]
[1777243327802,43.57,78218.52,0.0,-0.19387,8e-05,20.70199]
[1777243327903,43.57,78218.98,0.0,-0.19382,8e-05,20.69932]
[1777243333421,43.56,78220.37,0.0,-0.19368,8e-05,20.69041]
[1777243336267,43.56,78220.81,0.0,-0.19364,8e-05,20.68784]
[1777243336548,43.56,78217.31,0.0,-0.19392,8e-05,20.70541]
[1777243341635,43.56,78212.69,0.0,-0.1943,8e-05,20.72876]
[1777243346690,43.56,78211.08,0.0,-0.19442,8e-05,20.73585]
[1777243350766,43.55,78201.4,0.0,-0.19522,8e-05,20.78503]
[1777243350812,43.55,78201.4,0.0,-0.19522,8e-05,20.78503]
[1777243350848,43.55,78201.36,0.0,-0.19522,8e-05,20.78496]
[1777243351614,43.55,78201.36,0.0,-0.19522,8e-05,20.78496]
[1777243352427,43.55,78201.44,0.0,-0.19518,8e-05,20.78065]
[1777243352786,43.55,78201.44,0.0,-0.19518,8e-05,20.78065]
[1777243352887,43.55,78201.66,0.0,-0.19516,8e-05,20.77924]
[1777243358596,43.55,78202.83,0.0,-0.19504,8e-05,20.77158]
[1777243363632,43.54,78203.45,0.0,-0.19496,8e-05,20.76701]
[1777243368675,43.54,78205.47,0.0,-0.19478,8e-05,20.75546]
[1777243368768,43.54,78206.53,0.0,-0.19468,8e-05,20.7497]
[1777243371722,43.54,78207.58,0.0,-0.19459,8e-05,20.74374]
[1777243371760,43.54,78206.01,0.0,-0.19471,8e-05,20.75161]
[1777243373652,43.54,78206.01,0.0,-0.19471,8e-05,20.75134]
[1777243373754,43.53,78204.68,0.0,-0.19482,8e-05,20.75796]
[1777243376301,43.53,78205.0,0.0,-0.19478,8e-05,20.75574]
[1777243381759,43.53,78209.17,0.0,-0.19441,8e-05,20.73255]
[1777243386794,43.52,78208.82,0.0,-0.19442,8e-05,20.73334]
[1777243391829,43.52,78202.42,0.0,-0.19493,8e-05,20.76485]
[1777243396870,43.52,78207.29,0.0,-0.1945,8e-05,20.73818]
[1777243401170,43.51,78212.45,0.0,-0.19405,8e-05,20.71018]
[1777243401208,43.51,78212.45,0.0,-0.19405,8e-05,20.71018]
[1777243401577,43.51,78212.45,0.0,-0.19405,8e-05,20.71018]
[1777243401901,43.51,78212.45,0.0,-0.19404,8e-05,20.70985]
[1777243406937,43.51,78212.13,0.0,-0.19405,8e-05,20.71026]
[1777243411972,43.5,78215.95,0.0,-0.19368,8e-05,20.6851]
[1777243415521,43.5,78219.39,0.0,-0.19338,8e-05,20.66646]
[1777243415999,43.5,78219.39,0.0,-0.19338,8e-05,20.66623]
[1777243417762,43.5,78225.7,0.0,-0.19285,8e-05,20.63323]
[1777243417784,43.5,78225.7,0.0,-0.19285,8e-05,20.63323]
[1777243419020,43.5,78237.72,0.0,-0.19184,8e-05,20.57023]
[1777243419883,43.5,78237.72,0.0,-0.19184,8e-05,20.57023]
[1777243420028,43.5,78237.92,0.0,-0.19182,8e-05,20.56919]
[1777243425063,43.49,78237.62,0.0,-0.19182,8e-05,20.56915]
[1777243430097,43.49,78241.22,0.0,-0.1915,8e-05,20.54927]
[1777243435133,43.49,78245.36,0.0,-0.19114,8e-05,20.52662]
[1777243435442,43.49,78245.36,0.0,-0.19114,8e-05,20.52662]
[1777243436140,43.49,78245.72,0.0,-0.19111,8e-05,20.52455]
[1777243437414,43.48,78257.39,0.0,-0.19013,8e-05,20.46315]
[1777243439670,43.48,78257.39,0.0,-0.19013,8e-05,20.46315]
[1777243439707,43.48,78257.39,0.0,-0.19013,8e-05,20.46315]
[1777243439865,43.48,78257.39,0.0,-0.19013,8e-05,20.46315]
[1777243440109,43.48,78257.39,0.0,-0.19013,8e-05,20.46315]
[1777243440174,43.48,78256.3,0.0,-0.19022,8e-05,20.46832]
[1777243440536,43.48,78256.56,0.0,-0.19019,8e-05,20.4667]
[1777243444908,43.48,78257.35,0.0,-0.19012,8e-05,20.46205]
[1777243445009,43.48,78258.11,0.0,-0.19005,8e-05,20.45756]
[1777243445193,43.48,78258.11,0.0,-0.19005,8e-05,20.45756]
[1777243445220,43.48,78258.11,0.0,-0.19005,8e-05,20.45756]
[1777243445568,43.48,78258.11,0.0,-0.19005,8e-05,20.45756]
[1777243445590,43.48,78258.11,0.0,-0.19005,8e-05,20.45756]
[1777243445669,43.48,78254.13,0.0,-0.19037,8e-05,20.47808]
[1777243448304,43.48,78258.53,0.0,-0.19,8e-05,20.45486]
[1777243448330,43.48,78261.54,0.0,-0.18975,8e-05,20.43869]
[1777243454255,43.47,78260.09,0.0,-0.18985,8e-05,20.44515]
[1777243456167,43.47,78254.51,0.0,-0.19031,8e-05,20.47403]
[1777243456447,43.47,78254.51,0.0,-0.19031,8e-05,20.47403]
[1777243456535,43.47,78251.16,0.0,-0.19058,8e-05,20.49101]
[1777243461553,43.47,78252.96,0.0,-0.19041,8e-05,20.48024]
[1777243467360,43.46,78254.78,0.0,-0.19024,8e-05,20.46942]
[1777243472635,43.46,78254.71,0.0,-0.19021,8e-05,20.46511]
[1777243478459,43.45,78255.39,0.0,-0.19012,8e-05,20.45949]
[1777243480060,43.45,78255.39,0.0,-0.19012,8e-05,20.45949]
[1777243480146,43.45,78254.29,0.0,-0.19021,8e-05,20.46523]
[1777243481693,43.45,78269.18,0.0,-0.18897,8e-05,20.38691]
[1777243486183,43.45,78269.4,0.0,-0.18894,8e-05,20.38483]
[1777243486356,43.45,78269.4,0.0,-0.18894,8e-05,20.38483]
[1777243486950,43.45,78269.4,0.0,-0.18894,8e-05,20.38483]
[1777243487026,43.45,78273.63,0.0,-0.18859,8e-05,20.36249]
[1777243491041,43.45,78276.66,0.0,-0.18832,8e-05,20.34585]
[1777243491119,43.45,78276.15,0.0,-0.18836,8e-05,20.34829]
[1777243491651,43.45,78276.15,0.0,-0.18836,8e-05,20.34829]
[1777243491898,43.44,78275.95,0.0,-0.18837,8e-05,20.34907]
[1777243497033,43.44,78274.23,0.0,-0.1885,8e-05,20.3572]
[1777243497134,43.44,78279.85,0.0,-0.18804,8e-05,20.3278]
[1777243497721,43.44,78279.85,0.0,-0.18804,8e-05,20.3278]
[1777243497823,43.44,78279.42,0.0,-0.18807,8e-05,20.32979]
[1777243499487,43.44,78278.98,0.0,-0.1881,8e-05,20.33186]
[1777243500112,43.44,78279.29,0.0,-0.18808,8e-05,20.33]
[1777243500384,43.44,78279.29,0.0,-0.18808,8e-05,20.33]
[1777243500614,43.44,78279.29,0.0,-0.18807,8e-05,20.32951]
[1777243501299,43.44,78279.29,0.0,-0.18807,8e-05,20.32951]
[1777243501833,43.44,78277.62,0.0,-0.18821,8e-05,20.33825]
[1777243504039,43.44,78277.28,0.0,-0.18823,8e-05,20.33951]
[1777243504211,43.44,78278.17,0.0,-0.18815,8e-05,20.33458]
[1777243509350,43.43,78272.61,0.0,-0.18859,8e-05,20.36253]
[1777243512696,43.43,78267.33,0.0,-0.18901,8e-05,20.38894]
[1777243512732,43.43,78271.73,0.0,-0.18864,8e-05,20.36567]
[1777243514158,43.43,78271.73,0.0,-0.18864,8e-05,20.36567]
[1777243514467,43.43,78271.73,0.0,-0.18864,8e-05,20.36536]
[1777243514713,43.43,78275.19,0.0,-0.18835,8e-05,20.34697]
[1777243516880,43.43,78295.59,0.0,-0.18666,8e-05,20.23966]
[1777243517522,43.43,78295.59,0.0,-0.18666,8e-05,20.23966]
[1777243517735,43.43,78295.75,0.0,-0.18665,8e-05,20.23857]
[1777243518363,43.43,78295.75,0.0,-0.18665,8e-05,20.23857]
[1777243518746,43.43,78312.84,0.0,-0.18525,8e-05,20.14874]
[1777243519362,43.43,78312.84,0.0,-0.18525,8e-05,20.14874]
[1777243521688,43.42,78315.29,0.0,-0.18504,8e-05,20.13549]
[1777243521764,43.42,78315.29,0.0,-0.18504,8e-05,20.13549]
[1777243523673,43.42,78317.33,0.0,-0.18487,8e-05,20.1243]
[1777243523862,43.42,78317.33,0.0,-0.18487,8e-05,20.1243]
[1777243523904,43.42,78331.12,0.0,-0.18374,8e-05,20.05149]
[1777243526136,43.42,78336.72,0.0,-0.18328,8e-05,20.02178]
[1777243526197,43.42,78336.72,0.0,-0.18328,8e-05,20.02178]
[1777243526354,43.42,78340.11,0.0,-0.18301,8e-05,20.00373]
[1777243526365,43.42,78340.11,0.0,-0.18301,8e-05,20.00373]
[1777243526666,43.42,78340.11,0.0,-0.18301,8e-05,20.00373]
[1777243526976,43.42,78340.11,0.0,-0.18301,8e-05,20.00373]
[1777243527073,43.42,78333.31,0.0,-0.18355,8e-05,20.03933]
[1777243527301,43.42,78333.31,0.0,-0.18355,8e-05,20.03933]
[1777243527650,43.42,78333.31,0.0,-0.18355,8e-05,20.03933]
[1777243527812,43.42,78333.0,0.0,-0.18358,8e-05,20.04073]
[1777243530929,43.42,78342.09,0.0,-0.18284,8e-05,19.99253]
[1777243530937,43.42,78342.09,0.0,-0.18284,8e-05,19.99253]
[1777243531061,43.42,78342.09,0.0,-0.18284,8e-05,19.99253]
[1777243531071,43.42,78342.09,0.0,-0.18284,8e-05,19.99253]
[1777243531154,43.42,78339.77,0.0,-0.183,8e-05,20.0009]
[1777243531809,43.42,78339.77,0.0,-0.183,8e-05,20.0009]
[1777243532038,43.42,78339.77,0.0,-0.183,8e-05,20.0009]
[1777243532044,43.42,78339.34,0.0,-0.18303,8e-05,20.00298]
[1777243532870,43.42,78339.34,0.0,-0.18303,8e-05,20.00298]
[1777243532926,43.42,78344.51,0.0,-0.18261,8e-05,19.97556]
[1777243538891,43.41,78354.08,0.0,-0.18182,8e-05,19.9241]
[1777243543927,43.41,78350.67,0.0,-0.18208,8e-05,19.94119]
[1777243548962,43.41,78347.58,0.0,-0.18232,8e-05,19.9564]
[1777243554004,43.41,78342.87,0.0,-0.18268,8e-05,19.98039]
[1777243559035,43.4,78348.6,0.0,-0.1822,8e-05,19.94884]
[1777243564169,43.4,78347.47,0.0,-0.18228,8e-05,19.95397]
[1777243565291,43.4,78338.65,0.0,-0.18299,8e-05,19.99989]
[1777243565388,43.4,78338.65,0.0,-0.18299,8e-05,19.99989]
[1777243565455,43.4,78338.65,0.0,-0.18299,8e-05,19.99989]
[1777243566087,43.4,78339.55,0.0,-0.18291,8e-05,19.99488]
[1777243567208,43.4,78339.55,0.0,-0.18291,8e-05,19.99488]
[1777243567150,43.4,78360.85,0.0,-0.18119,8e-05,19.88233]
[1777243568099,43.4,78360.85,0.0,-0.18118,8e-05,19.88207]
[1777243568399,43.4,78360.85,0.0,-0.18118,8e-05,19.88207]
[1777243568502,43.4,78360.85,0.0,-0.18118,8e-05,19.88207]
[1777243569105,43.4,78369.08,0.0,-0.18052,8e-05,19.83835]
[1777243570260,43.4,78369.08,0.0,-0.18052,8e-05,19.83835]
[1777243570115,43.4,78383.94,0.0,-0.17932,8e-05,19.75967]
[1777243570884,43.4,78383.94,0.0,-0.17932,8e-05,19.75967]
[1777243574407,43.39,78373.5,0.0,-0.18015,8e-05,19.81392]
[1777243575154,43.39,78374.26,0.0,-0.18008,8e-05,19.80967]
[1777243580185,43.39,78366.9,0.0,-0.18066,8e-05,19.84731]
[1777243584457,43.39,78362.44,0.0,-0.181,8e-05,19.86967]
[1777243585222,43.38,78359.95,0.0,-0.18119,8e-05,19.8825]
[1777243590256,43.38,78359.25,0.0,-0.18122,8e-05,19.88455]
[1777243595290,43.38,78364.59,0.0,-0.18075,8e-05,19.85116]
[1777243600325,43.37,78364.86,0.0,-0.18071,8e-05,19.84833]
[1777243606051,43.37,78362.36,0.0,-0.1809,8e-05,19.86069]
[1777243611403,43.36,78364.15,0.0,-0.18072,8e-05,19.84882]
[1777243617065,43.36,78363.63,0.0,-0.18074,8e-05,19.85013]
[1777243619208,43.36,78362.0,0.0,-0.18086,8e-05,19.85846]
[1777243619283,43.36,78348.78,0.0,-0.18192,8e-05,19.92763]
[1777243624350,43.35,78345.05,0.0,-0.1822,8e-05,19.94559]
[1777243625635,43.35,78342.39,0.0,-0.18241,8e-05,19.95925]
[1777243625878,43.35,78337.72,0.0,-0.18278,8e-05,19.98351]
[1777243626953,43.35,78337.72,0.0,-0.18278,8e-05,19.98351]
[1777243627180,43.35,78332.35,0.0,-0.18321,8e-05,20.01145]
[1777243627588,43.35,78319.81,0.0,-0.18422,8e-05,20.0772]
[1777243628906,43.35,78319.81,0.0,-0.18422,8e-05,20.0772]
[1777243628993,43.35,78319.81,0.0,-0.18422,8e-05,20.0772]
[1777243629264,43.35,78315.04,0.0,-0.18461,8e-05,20.1019]
[1777243629836,43.35,78333.23,0.0,-0.18312,8e-05,20.00559]
[1777243631912,43.34,78348.14,0.0,-0.1819,8e-05,19.92621]
[1777243637584,43.34,78337.79,0.0,-0.18272,8e-05,19.97936]
[1777243642687,43.34,78332.22,0.0,-0.18316,8e-05,20.00796]
[1777243647932,43.33,78333.6,0.0,-0.18302,8e-05,19.99911]
[1777243651376,43.33,78338.57,0.0,-0.18258,8e-05,19.96824]
[1777243651916,43.33,78349.28,0.0,-0.18171,8e-05,19.91124]
[1777243657724,43.32,78357.87,0.0,-0.18099,8e-05,19.86389]
[1777243662959,43.32,78358.4,0.0,-0.18092,8e-05,19.85948]
[1777243668802,43.31,78361.25,0.0,-0.18067,8e-05,19.84254]
[1777243673837,43.31,78361.84,0.0,-0.1806,8e-05,19.83833]
[1777243678872,43.31,78358.75,0.0,-0.18084,8e-05,19.85359]
[1777243683913,43.31,78356.61,0.0,-0.181,8e-05,19.86416]
[1777243688942,43.3,78354.13,0.0,-0.18118,8e-05,19.87618]
[1777243693977,43.3,78354.21,0.0,-0.18116,8e-05,19.87467]
[1777243696236,43.3,78353.49,0.0,-0.18121,8e-05,19.87825]
[1777243697252,43.3,78346.83,0.0,-0.18175,8e-05,19.91322]
[1777243702605,43.3,78346.09,0.0,-0.18179,8e-05,19.91592]
[1777243707880,43.29,78348.36,0.0,-0.18158,8e-05,19.90231]
[1777243708076,43.29,78348.65,0.0,-0.18156,8e-05,19.90049]
[1777243708675,43.29,78348.65,0.0,-0.18156,8e-05,19.90049]
[1777243709082,43.29,78345.19,0.0,-0.18183,8e-05,19.91857]
[1777243709481,43.29,78345.19,0.0,-0.18183,8e-05,19.91857]
[1777243710401,43.29,78337.51,0.0,-0.18245,8e-05,19.95893]
[1777243710660,43.29,78337.51,0.0,-0.18245,8e-05,19.95893]
[1777243711097,43.29,78337.51,0.0,-0.18242,8e-05,19.95502]
[1777243711625,43.29,78337.51,0.0,-0.18242,8e-05,19.95502]
[1777243711643,43.29,78337.51,0.0,-0.18242,8e-05,19.95502]
[1777243712013,43.29,78337.51,0.0,-0.18242,8e-05,19.95502]
[1777243712048,43.29,78337.51,0.0,-0.18242,8e-05,19.95502]
[1777243713312,43.29,78357.01,0.0,-0.18084,8e-05,19.85139]
[1777243713773,43.29,78357.01,0.0,-0.18084,8e-05,19.85139]
[1777243714613,43.29,78357.01,0.0,-0.18084,8e-05,19.85116]
[1777243715124,43.29,78354.04,0.0,-0.18107,8e-05,19.86664]
[1777243720160,43.28,78355.35,0.0,-0.18095,8e-05,19.85854]
[1777243725210,43.28,78357.76,0.0,-0.18074,8e-05,19.84461]
[1777243730363,43.28,78355.55,0.0,-0.1809,8e-05,19.85539]
[1777243735888,43.27,78358.67,0.0,-0.18063,8e-05,19.83755]
[1777243739705,43.27,78360.03,0.0,-0.18051,8e-05,19.82917]
[1777243739870,43.27,78360.03,0.0,-0.18051,8e-05,19.82917]
[1777243740303,43.27,78362.39,0.0,-0.18031,8e-05,19.81646]
[1777243742184,43.27,78372.01,0.0,-0.17954,8e-05,19.76533]
[1777243742315,43.27,78373.81,0.0,-0.17939,8e-05,19.75565]
[1777243743053,43.27,78373.81,0.0,-0.17939,8e-05,19.75565]
[1777243743322,43.27,78374.16,0.0,-0.17936,8e-05,19.75367]
[1777243744281,43.27,78374.16,0.0,-0.17936,8e-05,19.75367]
[1777243744425,43.27,78374.16,0.0,-0.17936,8e-05,19.75367]
[1777243748421,43.27,78385.34,0.0,-0.17846,8e-05,19.69362]
[1777243749240,43.27,78385.89,0.0,-0.17841,8e-05,19.6905]
[1777243749368,43.26,78386.02,0.0,-0.1784,8e-05,19.68962]
[1777243753726,43.26,78388.6,0.0,-0.17817,8e-05,19.67486]
[1777243753755,43.26,78388.6,0.0,-0.17817,8e-05,19.67486]
[1777243753939,43.26,78388.6,0.0,-0.17817,8e-05,19.67486]
[1777243754462,43.26,78388.6,0.0,-0.17817,8e-05,19.67486]
[1777243754401,43.26,78394.69,0.0,-0.17768,8e-05,19.64227]
[1777243755411,43.26,78399.34,0.0,-0.17731,8e-05,19.61736]
[1777243760444,43.26,78399.03,0.0,-0.17732,8e-05,19.61805]
[1777243761869,43.26,78399.03,0.0,-0.17732,8e-05,19.61805]
[1777243762145,43.26,78399.03,0.0,-0.17732,8e-05,19.61805]
[1777243763656,43.26,78399.25,0.0,-0.1773,8e-05,19.6163]
[1777243764473,43.26,78398.64,0.0,-0.17734,8e-05,19.61936]
[1777243765407,43.26,78398.64,0.0,-0.17734,8e-05,19.61936]
[1777243765508,43.26,78398.02,0.0,-0.17739,8e-05,19.62246]
[1777243770434,43.25,78401.13,0.0,-0.17713,8e-05,19.60536]
[1777243770535,43.25,78405.47,0.0,-0.17678,8e-05,19.58195]
[1777243775616,43.25,78405.67,0.0,-0.17673,8e-05,19.57663]
[1777243777237,43.25,78404.44,0.0,-0.17683,8e-05,19.5829]
[1777243777709,43.25,78405.86,0.0,-0.17671,8e-05,19.57518]
[1777243778021,43.25,78411.83,0.0,-0.17624,8e-05,19.5432]
[1777243783064,43.25,78423.24,0.0,-0.17531,8e-05,19.48125]
[1777243788648,43.24,78420.56,0.0,-0.17551,8e-05,19.49417]
[1777243791006,43.24,78422.0,0.0,-0.17539,8e-05,19.48628]
[1777243791051,43.24,78425.51,0.0,-0.17511,8e-05,19.4674]
[1777243792906,43.24,78436.39,0.0,-0.17425,8e-05,19.40947]
[1777243792930,43.24,78436.39,0.0,-0.17425,8e-05,19.40947]
[1777243795573,43.24,78439.51,0.0,-0.17399,8e-05,19.39196]
[1777243795594,43.24,78439.51,0.0,-0.17399,8e-05,19.39196]
[1777243795815,43.24,78439.51,0.0,-0.17399,8e-05,19.39196]
[1777243796484,43.24,78438.31,0.0,-0.17409,8e-05,19.39817]
[1777243796952,43.24,78404.97,0.0,-0.17672,8e-05,19.57557]
[1777243798497,43.24,78400.16,0.0,-0.1771,8e-05,19.60087]
[1777243800152,43.24,78401.41,0.0,-0.177,8e-05,19.59393]
[1777243800433,43.24,78401.54,0.0,-0.17698,8e-05,19.59294]
[1777243800769,43.24,78401.54,0.0,-0.17698,8e-05,19.59294]
[1777243802089,43.24,78400.55,0.0,-0.17706,8e-05,19.59791]
[1777243802173,43.23,78399.24,0.0,-0.17716,8e-05,19.60457]
[1777243805771,43.23,78398.81,0.0,-0.17718,8e-05,19.60615]
[1777243805782,43.23,78398.81,0.0,-0.17718,8e-05,19.60615]
[1777243805872,43.23,78392.72,0.0,-0.17766,8e-05,19.63831]
[1777243811567,43.23,78390.69,0.0,-0.17781,8e-05,19.64787]
[1777243814536,43.23,78392.55,0.0,-0.17765,8e-05,19.63721]
[1777243814551,43.23,78392.55,0.0,-0.17765,8e-05,19.63721]
[1777243814580,43.23,78392.55,0.0,-0.17765,8e-05,19.63721]
[1777243818185,43.22,78389.82,0.0,-0.17785,8e-05,19.65092]
[1777243818275,43.22,78397.99,0.0,-0.1772,8e-05,19.60721]
[1777243821854,43.22,78402.39,0.0,-0.17684,8e-05,19.58315]
[1777243821926,43.22,78402.09,0.0,-0.17686,8e-05,19.58453]
[1777243827928,43.22,78398.69,0.0,-0.17711,8e-05,19.60111]
[1777243832960,43.21,78401.42,0.0,-0.17685,8e-05,19.58164]
[1777243834195,43.21,78401.42,0.0,-0.17685,8e-05,19.58164]
[1777243834465,43.21,78394.36,0.0,-0.17741,8e-05,19.61893]
[1777243835986,43.21,78382.39,0.0,-0.17836,8e-05,19.68215]
[1777243836664,43.21,78382.39,0.0,-0.17836,8e-05,19.68215]
[1777243836707,43.21,78382.39,0.0,-0.17836,8e-05,19.68215]
[1777243836994,43.21,78378.83,0.0,-0.17864,8e-05,19.7008]
[1777243842029,43.21,78373.02,0.0,-0.17908,8e-05,19.73016]
[1777243844577,43.21,78381.03,0.0,-0.17843,8e-05,19.68705]
[1777243845250,43.2,78380.52,0.0,-0.17847,8e-05,19.68952]
[1777243850632,43.2,78371.38,0.0,-0.17919,8e-05,19.73689]
[1777243850662,43.2,78371.38,0.0,-0.17919,8e-05,19.73689]
[1777243850680,43.2,78371.38,0.0,-0.17919,8e-05,19.73689]
[1777243851098,43.2,78370.37,0.0,-0.17927,8e-05,19.74205]
[1777243856355,43.2,78367.39,0.0,-0.17949,8e-05,19.75714]
[1777243858991,43.2,78366.15,0.0,-0.17959,8e-05,19.76317]
[1777243858997,43.2,78366.15,0.0,-0.17959,8e-05,19.76317]
[1777243859007,43.2,78366.15,0.0,-0.17959,8e-05,19.76317]
[1777243859047,43.2,78366.15,0.0,-0.17959,8e-05,19.76317]
[1777243859310,43.2,78366.15,0.0,-0.17959,8e-05,19.76317]
[1777243859356,43.2,78366.15,0.0,-0.17959,8e-05,19.76317]
[1777243859520,43.2,78366.15,0.0,-0.17959,8e-05,19.76317]
[1777243859575,43.2,78365.08,0.0,-0.17967,8e-05,19.76885]
[1777243859737,43.2,78365.08,0.0,-0.17967,8e-05,19.76885]
[1777243859785,43.2,78365.08,0.0,-0.17967,8e-05,19.76885]
[1777243859942,43.2,78365.08,0.0,-0.17967,8e-05,19.76885]
[1777243859968,43.2,78365.08,0.0,-0.17967,8e-05,19.76885]
[1777243860177,43.2,78365.08,0.0,-0.17967,8e-05,19.76885]
[1777243860231,43.2,78365.08,0.0,-0.17967,8e-05,19.76885]
[1777243860392,43.2,78365.08,0.0,-0.17967,8e-05,19.76885]
[1777243860491,43.2,78365.02,0.0,-0.17967,8e-05,19.76898]
[1777243861600,43.2,78364.58,0.0,-0.1797,8e-05,19.77089]
[1777243861663,43.2,78364.58,0.0,-0.1797,8e-05,19.77089]
[1777243861700,43.2,78364.58,0.0,-0.1797,8e-05,19.77089]
[1777243862179,43.2,78364.58,0.0,-0.1797,8e-05,19.77089]
[1777243863131,43.2,78364.58,0.0,-0.1797,8e-05,19.77089]
[1777243863136,43.2,78364.58,0.0,-0.1797,8e-05,19.77089]
[1777243863263,43.2,78356.54,0.0,-0.18035,8e-05,19.81334]
[1777243869228,43.19,78349.33,0.0,-0.18092,8e-05,19.85072]
[1777243874446,43.19,78343.66,0.0,-0.18137,8e-05,19.88008]
[1777243880307,43.19,78339.71,0.0,-0.18167,8e-05,19.89998]
[1777243884924,43.19,78329.87,0.0,-0.18246,8e-05,19.95138]
[1777243884972,43.19,78329.87,0.0,-0.18246,8e-05,19.95138]
[1777243885467,43.19,78329.87,0.0,-0.18246,8e-05,19.95138]
[1777243885560,43.19,78329.48,0.0,-0.18249,8e-05,19.95335]
[1777243890957,43.18,78329.42,0.0,-0.18249,8e-05,19.95315]
[1777243896193,43.18,78327.18,0.0,-0.18264,8e-05,19.9608]
[1777243896224,43.18,78327.18,0.0,-0.18264,8e-05,19.9608]
[1777243896418,43.18,78327.18,0.0,-0.18263,8e-05,19.96054]
[1777243896973,43.18,78327.18,0.0,-0.18263,8e-05,19.96054]
[1777243900270,43.18,78326.98,0.0,-0.18264,8e-05,19.96118]
[1777243903287,43.18,78324.86,0.0,-0.18281,8e-05,19.972]
[1777243903395,43.18,78324.86,0.0,-0.18281,8e-05,19.972]
[1777243903436,43.18,78324.86,0.0,-0.18281,8e-05,19.972]
[1777243903496,43.18,78330.15,0.0,-0.18238,8e-05,19.94384]
[1777243903819,43.18,78330.15,0.0,-0.18238,8e-05,19.94384]
[1777243904364,43.18,78330.15,0.0,-0.18238,8e-05,19.94384]
[1777243905850,43.18,78339.87,0.0,-0.18158,8e-05,19.892]
[1777243906490,43.18,78343.9,0.0,-0.18125,8e-05,19.87044]
[1777243911529,43.18,78343.91,0.0,-0.18124,8e-05,19.86951]
[1777243911996,43.18,78343.91,0.0,-0.18124,8e-05,19.86951]
[1777243912207,43.18,78343.91,0.0,-0.18124,8e-05,19.86951]
[1777243913953,43.17,78352.67,0.0,-0.18052,8e-05,19.82249]
[1777243914583,43.17,78354.59,0.0,-0.18037,8e-05,19.81206]
[1777243920589,43.17,78353.43,0.0,-0.18044,8e-05,19.81683]
[1777243925624,43.17,78348.69,0.0,-0.18081,8e-05,19.84104]
[1777243930252,43.16,78358.62,0.0,-0.17999,8e-05,19.7871]
[1777243930351,43.16,78359.85,0.0,-0.17989,8e-05,19.78057]
[1777243934855,43.16,78357.04,0.0,-0.1801,8e-05,19.79461]
[1777243934870,43.16,78370.78,0.0,-0.179,8e-05,19.72159]
[1777243936405,43.16,78370.78,0.0,-0.179,8e-05,19.72159]
[1777243936470,43.16,78372.13,0.0,-0.17888,8e-05,19.714]
[1777243938381,43.16,78371.25,0.0,-0.17895,8e-05,19.71853]
[1777243938417,43.16,78371.25,0.0,-0.17895,8e-05,19.71853]
[1777243938421,43.16,78371.25,0.0,-0.17895,8e-05,19.71853]
[1777243938433,43.16,78369.53,0.0,-0.17909,8e-05,19.72752]
[1777243940436,43.16,78367.25,0.0,-0.17927,8e-05,19.73947]
[1777243940523,43.16,78363.79,0.0,-0.17954,8e-05,19.75767]
[1777243945764,43.15,78364.38,0.0,-0.17948,8e-05,19.7532]
[1777243952816,43.15,78366.31,0.0,-0.17928,8e-05,19.7379]
[1777243957851,43.15,78369.17,0.0,-0.17903,8e-05,19.72133]
[1777243963363,43.15,78369.99,0.0,-0.17895,8e-05,19.71628]
[1777243969934,43.14,78370.86,0.0,-0.17885,8e-05,19.70955]
[1777243975151,43.14,78370.51,0.0,-0.17886,8e-05,19.71027]
[1777243981664,43.13,78371.79,0.0,-0.17875,8e-05,19.70234]
[1777243986812,43.13,78368.81,0.0,-0.17897,8e-05,19.71691]
[1777243991956,43.13,78359.87,0.0,-0.17967,8e-05,19.76358]
[1777243992089,43.13,78359.87,0.0,-0.17967,8e-05,19.76338]
[1777243992853,43.13,78359.87,0.0,-0.17967,8e-05,19.76338]
[1777243993259,43.13,78359.87,0.0,-0.17967,8e-05,19.76338]
[1777243993354,43.13,78359.87,0.0,-0.17967,8e-05,19.76338]
[1777243993455,43.13,78356.77,0.0,-0.17992,8e-05,19.77966]
[1777243994531,43.13,78356.77,0.0,-0.17992,8e-05,19.77966]
[1777243994629,43.13,78356.32,0.0,-0.17995,8e-05,19.78183]
[1777243997290,43.12,78355.63,0.0,-0.18,8e-05,19.78506]
[1777243997299,43.12,78355.63,0.0,-0.18,8e-05,19.78506]
[1777243997390,43.12,78356.86,0.0,-0.1799,8e-05,19.7783]
[1777244003204,43.12,78355.14,0.0,-0.18002,8e-05,19.78641]
[1777244009208,43.12,78349.19,0.0,-0.18048,8e-05,19.81649]
[1777244014243,43.11,78344.81,0.0,-0.1808,8e-05,19.83517]
[1777244019278,43.11,78339.28,0.0,-0.18123,8e-05,19.86332]
[1777244020695,43.11,78339.28,0.0,-0.18123,8e-05,19.86332]
[1777244021292,43.11,78340.11,0.0,-0.18115,8e-05,19.8581]
[1777244023306,43.11,78328.26,0.0,-0.1821,8e-05,19.92039]
[1777244027908,43.1,78325.57,0.0,-0.1823,8e-05,19.93331]
[1777244028341,43.1,78325.57,0.0,-0.1823,8e-05,19.93304]
[1777244029592,43.1,78325.57,0.0,-0.1823,8e-05,19.93304]
[1777244029674,43.1,78319.34,0.0,-0.1828,8e-05,19.96596]
[1777244031441,43.1,78319.34,0.0,-0.1828,8e-05,19.96579]
[1777244031457,43.1,78322.31,0.0,-0.18255,8e-05,19.94973]
[1777244037697,43.1,78324.93,0.0,-0.18232,8e-05,19.9344]
[1777244042786,43.09,78330.46,0.0,-0.18184,8e-05,19.90305]
[1777244044885,43.09,78331.36,0.0,-0.18176,8e-05,19.89765]
[1777244045017,43.09,78331.36,0.0,-0.18176,8e-05,19.89765]
[1777244045345,43.09,78331.36,0.0,-0.18176,8e-05,19.89765]
[1777244045484,43.09,78338.03,0.0,-0.18121,8e-05,19.8619]
[1777244046067,43.09,78338.03,0.0,-0.18121,8e-05,19.8619]
[1777244046132,43.09,78338.03,0.0,-0.18121,8e-05,19.8619]
[1777244051940,43.09,78338.35,0.0,-0.18116,8e-05,19.85871]
[1777244061573,43.08,78339.24,0.0,-0.18106,8e-05,19.85163]
[1777244066607,43.08,78339.96,0.0,-0.18098,8e-05,19.84662]
[1777244070386,43.07,78341.15,0.0,-0.18087,8e-05,19.8396]
[1777244070699,43.07,78348.63,0.0,-0.18027,8e-05,19.79957]
[1777244076679,43.07,78350.86,0.0,-0.18004,8e-05,19.78259]
[1777244080968,43.07,78354.85,0.0,-0.17971,8e-05,19.76058]
[1777244080984,43.07,78354.85,0.0,-0.17971,8e-05,19.76058]
[1777244082850,43.07,78356.31,0.0,-0.17958,8e-05,19.75242]
[1777244083730,43.07,78357.85,0.0,-0.17946,8e-05,19.74402]
[1777244092791,43.06,78357.04,0.0,-0.17948,8e-05,19.74561]
[1777244097825,43.05,78354.56,0.0,-0.17966,8e-05,19.75756]
[1777244102913,43.05,78351.9,0.0,-0.17987,8e-05,19.77084]
[1777244104219,43.05,78351.9,0.0,-0.17987,8e-05,19.77084]
[1777244104441,43.05,78351.9,0.0,-0.17987,8e-05,19.77084]
[1777244104458,43.05,78351.9,0.0,-0.17987,8e-05,19.77084]
[1777244104798,43.05,78352.94,0.0,-0.17978,8e-05,19.76493]
[1777244105258,43.05,78352.94,0.0,-0.17978,8e-05,19.76493]
[1777244105772,43.05,78352.94,0.0,-0.17978,8e-05,19.76493]
[1777244105346,43.05,78337.66,0.0,-0.18101,8e-05,19.84618]
[1777244106065,43.05,78325.06,0.0,-0.18203,8e-05,19.913]
[1777244107281,43.05,78325.06,0.0,-0.18203,8e-05,19.913]
[1777244107367,43.05,78325.42,0.0,-0.182,8e-05,19.91084]
[1777244109392,43.05,78325.42,0.0,-0.182,8e-05,19.91084]
[1777244109453,43.05,78323.09,0.0,-0.18218,8e-05,19.92271]
[1777244111414,43.05,78323.09,0.0,-0.18218,8e-05,19.92245]
[1777244113780,43.05,78318.54,0.0,-0.18254,8e-05,19.94609]
[1777244113820,43.05,78316.35,0.0,-0.18272,8e-05,19.95742]
[1777244116136,43.04,78304.72,0.0,-0.18366,8e-05,20.01867]
[1777244121604,43.04,78306.9,0.0,-0.18347,8e-05,20.00623]
[1777244127079,43.04,78300.12,0.0,-0.184,8e-05,20.04082]
[1777244132241,43.03,78301.08,0.0,-0.18388,8e-05,20.03081]
[1777244138156,43.03,78311.37,0.0,-0.18301,8e-05,19.97375]
[1777244140278,43.03,78311.77,0.0,-0.18297,8e-05,19.97131]
[1777244140378,43.03,78310.33,0.0,-0.18308,8e-05,19.97862]
[1777244144543,43.02,78321.37,0.0,-0.18216,8e-05,19.91878]
[1777244145184,43.02,78321.37,0.0,-0.18216,8e-05,19.91878]
[1777244145232,43.02,78321.37,0.0,-0.18216,8e-05,19.91878]
[1777244145576,43.02,78321.37,0.0,-0.18216,8e-05,19.91878]
[1777244145729,43.02,78322.15,0.0,-0.1821,8e-05,19.91463]
[1777244150029,43.02,78320.85,0.0,-0.18218,8e-05,19.9199]
[1777244150610,43.02,78320.04,0.0,-0.18224,8e-05,19.92394]
[1777244156418,43.01,78320.59,0.0,-0.18217,8e-05,19.91914]
[1777244162747,43.01,78319.4,0.0,-0.18225,8e-05,19.92412]
[1777244164598,43.01,78318.44,0.0,-0.18232,8e-05,19.92862]
[1777244164682,43.01,78316.92,0.0,-0.18244,8e-05,19.93649]
[1777244165182,43.01,78316.92,0.0,-0.18244,8e-05,19.93649]
[1777244165371,43.01,78316.92,0.0,-0.18244,8e-05,19.93627]
[1777244170396,43.0,78319.58,0.0,-0.1822,8e-05,19.92069]
[1777244174755,43.0,78319.42,0.0,-0.1822,8e-05,19.92097]
[1777244174798,43.0,78319.42,0.0,-0.1822,8e-05,19.92097]
[1777244176495,43.0,78317.72,0.0,-0.18233,8e-05,19.92922]
[1777244176515,43.0,78317.72,0.0,-0.18233,8e-05,19.92922]
[1777244176533,43.0,78333.19,0.0,-0.18107,8e-05,19.84662]
[1777244177278,43.0,78333.19,0.0,-0.18107,8e-05,19.84662]
[1777244177448,43.0,78333.19,0.0,-0.18107,8e-05,19.84662]
[1777244185623,43.0,78331.37,0.0,-0.18121,8e-05,19.85596]
[1777244185705,42.99,78331.28,0.0,-0.1812,8e-05,19.8552]
[1777244189133,42.99,78331.28,0.0,-0.18119,8e-05,19.85486]
[1777244189530,42.99,78331.26,0.0,-0.18119,8e-05,19.85441]
[1777244192433,42.99,78330.96,0.0,-0.18118,8e-05,19.85181]
[1777244192551,42.99,78330.87,0.0,-0.18118,8e-05,19.85202]
[1777244194791,42.99,78330.8,0.0,-0.18118,8e-05,19.85212]
[1777244195236,42.99,78338.52,0.0,-0.18055,8e-05,19.81071]
[1777244197523,42.99,78344.25,0.0,-0.18008,8e-05,19.77976]
[1777244197568,42.99,78344.25,0.0,-0.18008,8e-05,19.77976]
[1777244197576,42.99,78344.25,0.0,-0.18008,8e-05,19.77976]
[1777244197668,42.99,78344.11,0.0,-0.18009,8e-05,19.7804]
[1777244202927,42.98,78344.24,0.0,-0.18008,8e-05,19.7793]
[1777244208716,42.98,78338.78,0.0,-0.18051,8e-05,19.80791]
[1777244212276,42.98,78337.79,0.0,-0.18059,8e-05,19.81282]
[1777244212715,42.98,78337.79,0.0,-0.18059,8e-05,19.81282]
[1777244215586,42.98,78337.7,0.0,-0.18059,8e-05,19.81311]
[1777244215736,42.98,78337.45,0.0,-0.18061,8e-05,19.81452]
[1777244216497,42.98,78337.45,0.0,-0.18061,8e-05,19.81452]
[1777244216840,42.98,78336.64,0.0,-0.18068,8e-05,19.81884]
[1777244217398,42.98,78336.64,0.0,-0.18068,8e-05,19.81884]
[1777244217750,42.98,78336.64,0.0,-0.18068,8e-05,19.819]
[1777244218365,42.98,78336.64,0.0,-0.18068,8e-05,19.819]
[1777244218757,42.98,78336.7,0.0,-0.18068,8e-05,19.819]
[1777244223792,42.98,78336.42,0.0,-0.18071,8e-05,19.82113]
[1777244228827,42.99,78335.21,0.0,-0.18082,8e-05,19.82849]
[1777244229368,42.99,78335.21,0.0,-0.18082,8e-05,19.82849]
[1777244233996,42.99,78334.2,0.0,-0.18092,8e-05,19.83468]
[1777244234935,42.99,78327.32,0.0,-0.18148,8e-05,19.87178]
[1777244235421,42.99,78327.32,0.0,-0.18148,8e-05,19.87178]
[1777244235432,42.99,78327.32,0.0,-0.18148,8e-05,19.87178]
[1777244237452,42.99,78327.54,0.0,-0.18147,8e-05,19.87066]
[1777244237475,42.99,78327.54,0.0,-0.18147,8e-05,19.87066]
[1777244237585,42.99,78327.54,0.0,-0.18147,8e-05,19.87066]
[1777244237847,42.99,78327.54,0.0,-0.18147,8e-05,19.87066]
[1777244237897,42.99,78327.54,0.0,-0.18147,8e-05,19.87066]
[1777244237894,42.99,78327.54,0.0,-0.18147,8e-05,19.87066]
[1777244239903,42.99,78339.28,0.0,-0.18052,8e-05,19.80834]
[1777244240947,42.99,78339.28,0.0,-0.18052,8e-05,19.80834]
[1777244242966,42.99,78339.4,0.0,-0.18051,8e-05,19.80816]
[1777244243036,42.99,78339.64,0.0,-0.1805,8e-05,19.80711]
[1777244243515,42.99,78339.64,0.0,-0.1805,8e-05,19.80711]
[1777244243931,42.99,78339.64,0.0,-0.1805,8e-05,19.80734]
[1777244244451,42.99,78339.64,0.0,-0.1805,8e-05,19.80734]
[1777244253300,43.0,78342.33,0.0,-0.18029,8e-05,19.79372]
[1777244255148,43.0,78346.85,0.0,-0.17993,8e-05,19.76793]
[1777244258972,43.0,78356.44,0.0,-0.17917,8e-05,19.71765]
[1777244268101,43.01,78353.17,0.0,-0.17947,8e-05,19.73787]
[1777244273954,43.01,78344.49,0.0,-0.18019,8e-05,19.78494]
[1777244279179,43.02,78346.14,0.0,-0.18007,8e-05,19.7772]
[1777244284214,43.02,78350.02,0.0,-0.17977,8e-05,19.75751]
[1777244289259,43.02,78357.86,0.0,-0.17916,8e-05,19.71724]
[1777244294294,43.03,78361.35,0.0,-0.1789,8e-05,19.7002]
[1777244299328,43.03,78362.07,0.0,-0.17886,8e-05,19.69789]
[1777244304364,43.04,78364.34,0.0,-0.1787,8e-05,19.6873]
[1777244309704,43.04,78368.84,0.0,-0.17836,8e-05,19.66459]
[1777244309730,43.04,78368.84,0.0,-0.17836,8e-05,19.66459]
[1777244309740,43.04,78368.81,0.0,-0.17837,8e-05,19.66507]
[1777244310405,43.04,78368.81,0.0,-0.17837,8e-05,19.66507]
[1777244310433,43.04,78368.81,0.0,-0.17837,8e-05,19.66507]
[1777244312766,43.04,78368.81,0.0,-0.17835,8e-05,19.66205]
[1777244316525,43.04,78368.81,0.0,-0.17835,8e-05,19.66205]
[1777244316543,43.04,78368.81,0.0,-0.17835,8e-05,19.66205]
[1777244316611,43.05,78368.81,0.0,-0.17837,8e-05,19.66364]
[1777244322490,43.05,78370.56,0.0,-0.17826,8e-05,19.65616]
[1777244325701,43.05,78370.36,0.0,-0.17828,8e-05,19.65753]
[1777244325731,43.05,78370.36,0.0,-0.17828,8e-05,19.65753]
[1777244325802,43.05,78371.0,0.0,-0.17823,8e-05,19.65441]
[1777244331553,43.06,78371.03,0.0,-0.17826,8e-05,19.65632]
[1777244337681,43.06,78371.6,0.0,-0.17824,8e-05,19.65471]
[1777244341966,43.06,78370.37,0.0,-0.17835,8e-05,19.66211]
[1777244342005,43.06,78370.37,0.0,-0.17835,8e-05,19.66211]
[1777244342017,43.06,78370.37,0.0,-0.17835,8e-05,19.66211]
[1777244342066,43.06,78371.48,0.0,-0.17826,8e-05,19.65647]
[1777244343613,43.07,78371.48,0.0,-0.17827,8e-05,19.65703]
[1777244343649,43.07,78371.48,0.0,-0.17827,8e-05,19.65703]
[1777244343954,43.07,78371.93,0.0,-0.17824,8e-05,19.6549]
[1777244349934,43.07,78372.18,0.0,-0.17823,8e-05,19.65465]
[1777244349969,43.07,78372.18,0.0,-0.17823,8e-05,19.65465]
[1777244350036,43.07,78372.17,0.0,-0.17824,8e-05,19.65524]
[1777244351243,43.07,78372.17,0.0,-0.17825,8e-05,19.65552]
[1777244351263,43.07,78372.17,0.0,-0.17825,8e-05,19.65552]
[1777244351693,43.07,78370.66,0.0,-0.17837,8e-05,19.66383]
[1777244356729,43.07,78360.86,0.0,-0.17916,8e-05,19.71622]
[1777244357351,43.07,78360.86,0.0,-0.17916,8e-05,19.71622]
[1777244357369,43.07,78360.86,0.0,-0.17916,8e-05,19.71622]
[1777244359404,43.07,78362.15,0.0,-0.17906,8e-05,19.70937]
[1777244359749,43.07,78362.6,0.0,-0.17902,8e-05,19.70699]
[1777244364820,43.07,78359.74,0.0,-0.17925,8e-05,19.7224]
[1777244366550,43.07,78359.74,0.0,-0.17926,8e-05,19.72242]
[1777244366601,43.07,78359.74,0.0,-0.17926,8e-05,19.72242]
[1777244366768,43.07,78359.74,0.0,-0.17926,8e-05,19.72242]
[1777244366866,43.07,78350.18,0.0,-0.18003,8e-05,19.77333]
[1777244367560,43.07,78350.18,0.0,-0.18003,8e-05,19.77333]
[1777244367894,43.07,78343.47,0.0,-0.18057,8e-05,19.80904]
[1777244369697,43.07,78343.47,0.0,-0.18057,8e-05,19.80898]
[1777244372068,43.07,78340.8,0.0,-0.18078,8e-05,19.82304]
[1777244372185,43.07,78341.28,0.0,-0.18072,8e-05,19.81676]
[1777244372848,43.07,78351.15,0.0,-0.17992,8e-05,19.76429]
[1777244373653,43.07,78351.15,0.0,-0.17992,8e-05,19.76429]
[1777244373684,43.07,78351.15,0.0,-0.17992,8e-05,19.76429]
[1777244375243,43.07,78349.49,0.0,-0.18006,8e-05,19.77309]
[1777244375396,43.07,78349.49,0.0,-0.18006,8e-05,19.77309]
[1777244375399,43.07,78349.49,0.0,-0.18006,8e-05,19.77309]
[1777244375413,43.07,78349.49,0.0,-0.18006,8e-05,19.77309]
[1777244375864,43.07,78346.66,0.0,-0.18028,8e-05,19.78812]
[1777244377734,43.07,78345.08,0.0,-0.18041,8e-05,19.79648]
[1777244377964,43.07,78346.65,0.0,-0.18028,8e-05,19.78808]
[1777244384053,43.07,78346.84,0.0,-0.18027,8e-05,19.78687]
[1777244385036,43.07,78346.87,0.0,-0.18026,8e-05,19.78672]
[1777244385088,43.07,78345.41,0.0,-0.18038,8e-05,19.7944]
[1777244385144,43.07,78345.41,0.0,-0.18038,8e-05,19.7944]
[1777244385850,43.07,78345.41,0.0,-0.18038,8e-05,19.7944]
[1777244385855,43.07,78345.41,0.0,-0.18038,8e-05,19.7944]
[1777244385951,43.07,78338.65,0.0,-0.18093,8e-05,19.83033]
[1777244388331,43.07,78339.25,0.0,-0.18088,8e-05,19.82697]
[1777244389406,43.07,78339.25,0.0,-0.18088,8e-05,19.82697]
[1777244395000,43.07,78330.79,0.0,-0.18155,8e-05,19.87133]
[1777244398436,43.07,78325.67,0.0,-0.18196,8e-05,19.89809]
[1777244398458,43.07,78325.67,0.0,-0.18196,8e-05,19.89809]
[1777244400314,43.07,78321.98,0.0,-0.18226,8e-05,19.91759]
[1777244401113,43.07,78321.98,0.0,-0.18226,8e-05,19.91759]
[1777244401063,43.07,78321.09,0.0,-0.18234,8e-05,19.92246]
[1777244402058,43.07,78295.82,0.0,-0.18441,8e-05,20.05669]
[1777244402177,43.07,78295.82,0.0,-0.18441,8e-05,20.05669]
[1777244402543,43.07,78295.82,0.0,-0.18441,8e-05,20.05669]
[1777244402599,43.07,78295.82,0.0,-0.18441,8e-05,20.05669]
[1777244402618,43.07,78295.82,0.0,-0.18441,8e-05,20.05669]
[1777244403123,43.07,78285.08,0.0,-0.18529,8e-05,20.11368]
[1777244403828,43.07,78285.08,0.0,-0.18529,8e-05,20.11368]
[1777244404069,43.07,78285.08,0.0,-0.18529,8e-05,20.11365]
[1777244409097,43.07,78287.6,0.0,-0.18508,8e-05,20.09991]
[1777244412936,43.07,78285.94,0.0,-0.18522,8e-05,20.10884]
[1777244413127,43.07,78286.05,0.0,-0.18521,8e-05,20.10816]
[1777244418254,43.07,78282.59,0.0,-0.18549,8e-05,20.12653]
[1777244423494,43.07,78279.86,0.0,-0.18572,8e-05,20.14096]
[1777244427049,43.07,78280.88,0.0,-0.18563,8e-05,20.13548]
[1777244427133,43.07,78280.76,0.0,-0.18564,8e-05,20.13606]
[1777244431383,43.07,78282.43,0.0,-0.1855,8e-05,20.12718]
[1777244432059,43.07,78281.72,0.0,-0.18554,8e-05,20.12725]
[1777244432567,43.07,78281.72,0.0,-0.18554,8e-05,20.12725]
[1777244432575,43.07,78281.72,0.0,-0.18554,8e-05,20.12725]
[1777244436625,43.07,78282.1,0.0,-0.1855,8e-05,20.12516]
[1777244436630,43.07,78282.1,0.0,-0.1855,8e-05,20.12516]
[1777244436659,43.07,78282.1,0.0,-0.1855,8e-05,20.12516]
[1777244436699,43.07,78281.55,0.0,-0.18555,8e-05,20.12805]
[1777244437254,43.07,78281.55,0.0,-0.18555,8e-05,20.12805]
[1777244437523,43.07,78281.55,0.0,-0.18555,8e-05,20.12805]
[1777244443003,43.07,78280.41,0.0,-0.18564,8e-05,20.13396]
[1777244444178,43.07,78281.84,0.0,-0.18552,8e-05,20.12631]
[1777244444941,43.07,78281.84,0.0,-0.18552,8e-05,20.12631]
[1777244450386,43.07,78276.65,0.0,-0.18595,8e-05,20.15341]
[1777244455421,43.07,78273.85,0.0,-0.18618,8e-05,20.16828]
[1777244458674,43.07,78277.72,0.0,-0.18586,8e-05,20.14818]
[1777244458708,43.07,78277.72,0.0,-0.18586,8e-05,20.14818]
[1777244458962,43.07,78277.72,0.0,-0.18586,8e-05,20.14818]
[1777244459055,43.07,78277.0,0.0,-0.18592,8e-05,20.15213]
[1777244461599,43.07,78277.6,0.0,-0.18588,8e-05,20.14926]
[1777244461669,43.07,78275.94,0.0,-0.18602,8e-05,20.1582]
[1777244467504,43.07,78281.39,0.0,-0.18559,8e-05,20.13052]
[1777244472545,43.07,78281.04,0.0,-0.18563,8e-05,20.13318]
[1777244477574,43.08,78291.6,0.0,-0.18477,8e-05,20.07787]
[1777244482978,43.08,78290.8,0.0,-0.18484,8e-05,20.08257]
[1777244483102,43.08,78290.8,0.0,-0.18484,8e-05,20.08257]
[1777244484911,43.08,78306.4,0.0,-0.18356,8e-05,20.00022]
[1777244485333,43.08,78306.4,0.0,-0.18356,8e-05,20.00022]
[1777244485370,43.08,78306.4,0.0,-0.18356,8e-05,20.00022]
[1777244487474,43.08,78308.78,0.0,-0.18338,8e-05,19.988]
[1777244487995,43.08,78308.36,0.0,-0.18341,8e-05,19.99045]
[1777244488340,43.08,78308.36,0.0,-0.18341,8e-05,19.99045]
[1777244488749,43.08,78308.65,0.0,-0.18339,8e-05,19.98913]
[1777244494064,43.08,78312.36,0.0,-0.18308,8e-05,19.96672]
[1777244499371,43.09,78314.15,0.0,-0.18296,8e-05,19.95885]
[1777244506778,43.09,78318.52,0.0,-0.18263,8e-05,19.93748]
[1777244512822,43.1,78318.68,0.0,-0.18263,8e-05,19.93802]
[1777244518959,43.1,78317.07,0.0,-0.18279,8e-05,19.9485]
[1777244524967,43.1,78327.01,0.0,-0.182,8e-05,19.89685]
[1777244530948,43.11,78330.36,0.0,-0.18174,8e-05,19.88015]
[1777244532962,43.11,78317.73,0.0,-0.18278,8e-05,19.94749]
[1777244539524,43.11,78316.99,0.0,-0.18285,8e-05,19.95212]
[1777244540857,43.11,78316.99,0.0,-0.18285,8e-05,19.95226]
[1777244541028,43.11,78319.0,0.0,-0.18269,8e-05,19.94189]
[1777244541886,43.11,78319.0,0.0,-0.18269,8e-05,19.94189]
[1777244542036,43.11,78319.74,0.0,-0.18263,8e-05,19.93813]
[1777244542645,43.11,78319.74,0.0,-0.18263,8e-05,19.93813]
[1777244543045,43.11,78316.23,0.0,-0.18292,8e-05,19.95689]
[1777244548078,43.11,78308.66,0.0,-0.18355,8e-05,19.99761]
[1777244549740,43.11,78310.77,0.0,-0.18338,8e-05,19.9865]
[1777244550121,43.11,78310.77,0.0,-0.18338,8e-05,19.9865]
[1777244550468,43.11,78310.58,0.0,-0.18339,8e-05,19.98759]
[1777244551099,43.11,78310.58,0.0,-0.18337,8e-05,19.984]
[1777244551380,43.11,78310.58,0.0,-0.18337,8e-05,19.984]
[1777244556605,43.12,78302.96,0.0,-0.184,8e-05,20.0245]
[1777244560746,43.12,78297.61,0.0,-0.18444,8e-05,20.05283]
[1777244562557,43.12,78305.01,0.0,-0.18383,8e-05,20.01378]
[1777244564882,43.12,78311.18,0.0,-0.18333,8e-05,19.98146]
[1777244566371,43.12,78312.34,0.0,-0.18324,8e-05,19.97569]
[1777244566433,43.12,78312.34,0.0,-0.18324,8e-05,19.97569]
[1777244567724,43.12,78312.59,0.0,-0.18322,8e-05,19.97456]
[1777244568281,43.12,78325.41,0.0,-0.18218,8e-05,19.90681]
[1777244568799,43.12,78325.41,0.0,-0.18218,8e-05,19.90681]
[1777244569225,43.12,78325.41,0.0,-0.18219,8e-05,19.90709]
[1777244575183,43.12,78325.42,0.0,-0.1822,8e-05,19.90818]
[1777244575269,43.12,78325.1,0.0,-0.18224,8e-05,19.91047]
[1777244580305,43.13,78316.23,0.0,-0.18297,8e-05,19.95827]
[1777244580764,43.13,78316.23,0.0,-0.18297,8e-05,19.95827]
[1777244581316,43.13,78321.28,0.0,-0.18256,8e-05,19.93172]
[1777244582709,43.13,78337.95,0.0,-0.18122,8e-05,19.84382]
[1777244588361,43.13,78338.32,0.0,-0.1812,8e-05,19.84289]
[1777244592369,43.13,78337.55,0.0,-0.18127,8e-05,19.84742]
[1777244595465,43.13,78336.15,0.0,-0.18139,8e-05,19.85528]
[1777244595536,43.13,78336.15,0.0,-0.18139,8e-05,19.85528]
[1777244596196,43.13,78336.15,0.0,-0.18139,8e-05,19.85528]
[1777244596473,43.13,78336.34,0.0,-0.18138,8e-05,19.85457]
[1777244596789,43.14,78359.2,0.0,-0.17953,8e-05,19.73324]
[1777244597384,43.14,78359.2,0.0,-0.17953,8e-05,19.73324]
[1777244597814,43.14,78370.61,0.0,-0.17862,8e-05,19.67283]
[1777244598823,43.14,78370.61,0.0,-0.17862,8e-05,19.67283]
[1777244598865,43.14,78370.61,0.0,-0.17862,8e-05,19.67283]
[1777244599385,43.14,78371.75,0.0,-0.17853,8e-05,19.66713]
[1777244599523,43.14,78375.98,0.0,-0.1782,8e-05,19.64499]
[1777244605481,43.14,78379.71,0.0,-0.17793,8e-05,19.62746]
[1777244608643,43.15,78381.34,0.0,-0.17781,8e-05,19.61955]
[1777244608729,43.15,78385.44,0.0,-0.17749,8e-05,19.59811]
[1777244613753,43.15,78389.23,0.0,-0.17717,8e-05,19.57495]
[1777244619273,43.15,78392.58,0.0,-0.17691,8e-05,19.55755]
[1777244619305,43.15,78392.58,0.0,-0.17691,8e-05,19.55755]
[1777244619687,43.15,78394.58,0.0,-0.17675,8e-05,19.54707]
[1777244619990,43.15,78394.58,0.0,-0.17675,8e-05,19.54707]
[1777244620000,43.15,78405.66,0.0,-0.17587,8e-05,19.48808]
[1777244620555,43.15,78405.66,0.0,-0.17587,8e-05,19.48808]
[1777244621696,43.15,78402.31,0.0,-0.17614,8e-05,19.5062]
[1777244621851,43.15,78402.31,0.0,-0.17614,8e-05,19.5062]
[1777244621936,43.15,78401.16,0.0,-0.17624,8e-05,19.51246]
[1777244626318,43.15,78376.87,0.0,-0.17818,8e-05,19.64222]
[1777244631663,43.15,78366.44,0.0,-0.17902,8e-05,19.69738]
[1777244634492,43.15,78365.43,0.0,-0.17909,8e-05,19.70261]
[1777244635960,43.15,78363.5,0.0,-0.17925,8e-05,19.7129]
[1777244635976,43.15,78363.5,0.0,-0.17925,8e-05,19.7129]
[1777244637959,43.15,78360.28,0.0,-0.17951,8e-05,19.73011]
[1777244638049,43.15,78360.28,0.0,-0.17951,8e-05,19.73018]
[1777244643489,43.15,78359.58,0.0,-0.17957,8e-05,19.73426]
[1777244643542,43.15,78359.58,0.0,-0.17957,8e-05,19.73426]
[1777244643898,43.15,78353.7,0.0,-0.18005,8e-05,19.76548]
[1777244649875,43.15,78345.7,0.0,-0.1807,8e-05,19.80826]
[1777244655830,43.15,78347.28,0.0,-0.18057,8e-05,19.79983]
[1777244659084,43.15,78347.84,0.0,-0.18052,8e-05,19.79685]
[1777244659185,43.15,78348.25,0.0,-0.18049,8e-05,19.79466]
[1777244664984,43.15,78349.94,0.0,-0.18035,8e-05,19.78563]
[1777244664999,43.15,78346.48,0.0,-0.18063,8e-05,19.80399]
[1777244670121,43.15,78347.01,0.0,-0.18059,8e-05,19.80097]
[1777244671059,43.15,78344.12,0.0,-0.18082,8e-05,19.81627]
[1777244672294,43.15,78330.7,0.0,-0.18188,8e-05,19.88373]
[1777244677989,43.15,78328.18,0.0,-0.18208,8e-05,19.89643]
[1777244680634,43.15,78325.16,0.0,-0.18232,8e-05,19.91233]
[1777244681369,43.15,78325.64,0.0,-0.18228,8e-05,19.90977]
[1777244687053,43.15,78323.5,0.0,-0.18246,8e-05,19.92112]
[1777244692088,43.15,78319.2,0.0,-0.18281,8e-05,19.94388]
[1777244697129,43.15,78320.83,0.0,-0.18268,8e-05,19.9355]
[1777244702169,43.15,78322.02,0.0,-0.18258,8e-05,19.92914]
[1777244703429,43.15,78322.02,0.0,-0.18258,8e-05,19.92914]
[1777244703529,43.15,78323.41,0.0,-0.18247,8e-05,19.92176]
[1777244708917,43.15,78323.07,0.0,-0.1825,8e-05,19.92352]
[1777244709381,43.15,78305.65,0.0,-0.18392,8e-05,20.01575]
[1777244712309,43.15,78303.81,0.0,-0.18407,8e-05,20.02552]
[1777244713121,43.15,78301.5,0.0,-0.18426,8e-05,20.03776]
[1777244713133,43.15,78301.5,0.0,-0.18426,8e-05,20.03776]
[1777244713140,43.15,78301.5,0.0,-0.18426,8e-05,20.03776]
[1777244715162,43.15,78300.34,0.0,-0.18435,8e-05,20.04387]
[1777244715251,43.15,78300.09,0.0,-0.18437,8e-05,20.04516]
[1777244720369,43.15,78303.2,0.0,-0.18412,8e-05,20.02862]
[1777244726329,43.15,78304.04,0.0,-0.18405,8e-05,20.02402]
[1777244731364,43.15,78301.21,0.0,-0.18425,8e-05,20.03514]
[1777244736399,43.15,78302.47,0.0,-0.18414,8e-05,20.0282]
[1777244738924,43.15,78302.76,0.0,-0.18412,8e-05,20.02661]
[1777244738963,43.15,78302.76,0.0,-0.18412,8e-05,20.02661]
[1777244739180,43.15,78302.76,0.0,-0.18412,8e-05,20.02661]
[1777244739420,43.15,78312.12,0.0,-0.18335,8e-05,19.97703]
[1777244739566,43.15,78312.12,0.0,-0.18335,8e-05,19.97703]
[1777244740188,43.15,78312.12,0.0,-0.18335,8e-05,19.97703]
[1777244740427,43.15,78321.86,0.0,-0.18256,8e-05,19.92552]
[1777244744598,43.15,78324.95,0.0,-0.18231,8e-05,19.90958]
[1777244745464,43.15,78324.95,0.0,-0.18231,8e-05,19.90958]
[1777244745495,43.15,78325.35,0.0,-0.18228,8e-05,19.90758]
[1777244750695,43.15,78323.95,0.0,-0.18241,8e-05,19.91568]
[1777244751462,43.15,78323.95,0.0,-0.18241,8e-05,19.91568]
[1777244752384,43.15,78323.95,0.0,-0.18241,8e-05,19.91583]
[1777244752485,43.15,78323.95,0.0,-0.18241,8e-05,19.91598]
[1777244754898,43.15,78323.66,0.0,-0.18244,8e-05,19.91766]
[1777244754989,43.15,78323.78,0.0,-0.18243,8e-05,19.91735]
[1777244755681,43.15,78323.78,0.0,-0.18243,8e-05,19.91735]
[1777244755783,43.15,78324.05,0.0,-0.18241,8e-05,19.91609]
[1777244761193,43.16,78323.22,0.0,-0.18249,8e-05,19.92102]
[1777244765278,43.16,78317.13,0.0,-0.183,8e-05,19.95403]
[1777244765507,43.16,78315.54,0.0,-0.18313,8e-05,19.96245]
[1777244767296,43.16,78315.54,0.0,-0.18313,8e-05,19.96245]
[1777244767487,43.16,78314.51,0.0,-0.18321,8e-05,19.9679]
[1777244767578,43.16,78314.51,0.0,-0.18321,8e-05,19.9679]
[1777244768159,43.16,78325.76,0.0,-0.18229,8e-05,19.90841]
[1777244769231,43.16,78339.41,0.0,-0.18119,8e-05,19.83607]
[1777244771653,43.16,78339.04,0.0,-0.18122,8e-05,19.83827]
[1777244771665,43.16,78339.04,0.0,-0.18122,8e-05,19.83827]
[1777244771879,43.16,78339.04,0.0,-0.18122,8e-05,19.83827]
[1777244772186,43.16,78339.04,0.0,-0.18122,8e-05,19.83827]
[1777244772315,43.16,78337.92,0.0,-0.18131,8e-05,19.84425]
[1777244777689,43.16,78341.5,0.0,-0.18102,8e-05,19.82542]
[1777244783082,43.16,78343.3,0.0,-0.18088,8e-05,19.81609]
[1777244786349,43.16,78343.02,0.0,-0.18091,8e-05,19.81799]
[1777244786420,43.16,78342.62,0.0,-0.18094,8e-05,19.82011]
[1777244787585,43.16,78340.46,0.0,-0.18112,8e-05,19.83184]
[1777244787729,43.16,78340.46,0.0,-0.18112,8e-05,19.83184]
[1777244787785,43.16,78340.46,0.0,-0.18112,8e-05,19.83184]
[1777244787888,43.16,78339.19,0.0,-0.18122,8e-05,19.83858]
[1777244788896,43.16,78339.19,0.0,-0.18122,8e-05,19.83858]
[1777244788945,43.16,78339.19,0.0,-0.18122,8e-05,19.83858]
[1777244789476,43.16,78339.19,0.0,-0.18122,8e-05,19.83858]
[1777244788976,43.16,78339.81,0.0,-0.18118,8e-05,19.83553]
[1777244790412,43.16,78339.81,0.0,-0.18118,8e-05,19.83553]
[1777244790514,43.16,78341.38,0.0,-0.18105,8e-05,19.82731]
[1777244792562,43.16,78341.56,0.0,-0.18102,8e-05,19.82295]
[1777244795431,43.17,78345.78,0.0,-0.18068,8e-05,19.80087]
[1777244795533,43.17,78354.85,0.0,-0.17995,8e-05,19.75292]
[1777244796737,43.17,78354.85,0.0,-0.17995,8e-05,19.75316]
[1777244798545,43.17,78356.45,0.0,-0.17983,8e-05,19.7449]
[1777244798833,43.17,78356.45,0.0,-0.17983,8e-05,19.74539]
[1777244804411,43.17,78353.2,0.0,-0.18011,8e-05,19.7633]
[1777244809563,43.17,78357.51,0.0,-0.17977,8e-05,19.74137]
[1777244815953,43.18,78361.32,0.0,-0.17948,8e-05,19.72197]
[1777244821080,43.18,78360.77,0.0,-0.17953,8e-05,19.72565]
[1777244823627,43.18,78365.44,0.0,-0.17916,8e-05,19.70131]
[1777244823677,43.18,78365.44,0.0,-0.17916,8e-05,19.70131]
[1777244824012,43.18,78365.91,0.0,-0.17913,8e-05,19.69899]
[1777244827127,43.18,78367.0,0.0,-0.17904,8e-05,19.69328]
[1777244827154,43.18,78367.0,0.0,-0.17904,8e-05,19.69328]
[1777244827225,43.18,78366.26,0.0,-0.1791,8e-05,19.69721]
[1777244831082,43.18,78356.73,0.0,-0.17987,8e-05,19.7482]
[1777244831095,43.18,78349.9,0.0,-0.18043,8e-05,19.78456]
[1777244834538,43.18,78349.9,0.0,-0.18043,8e-05,19.78463]
[1777244835121,43.18,78349.62,0.0,-0.18045,8e-05,19.78625]
[1777244835216,43.18,78349.98,0.0,-0.18042,8e-05,19.78434]
[1777244841220,43.18,78357.91,0.0,-0.17979,8e-05,19.7424]
[1777244847171,43.18,78355.41,0.0,-0.17999,8e-05,19.75593]
[1777244852238,43.18,78354.51,0.0,-0.18005,8e-05,19.75758]
[1777244858281,43.19,78353.79,0.0,-0.18012,8e-05,19.76202]
[1777244863316,43.19,78353.69,0.0,-0.18013,8e-05,19.76296]
[1777244868360,43.19,78352.64,0.0,-0.18022,8e-05,19.76904]
[1777244873395,43.19,78352.9,0.0,-0.18021,8e-05,19.76825]
[1777244873725,43.19,78352.9,0.0,-0.18021,8e-05,19.76825]
[1777244873761,43.19,78352.9,0.0,-0.18021,8e-05,19.76825]
[1777244873769,43.19,78352.9,0.0,-0.18021,8e-05,19.76825]
[1777244879437,43.19,78353.18,0.0,-0.18019,8e-05,19.76726]
[1777244881377,43.19,78353.18,0.0,-0.18019,8e-05,19.76726]
[1777244881505,43.19,78355.75,0.0,-0.17999,8e-05,19.75383]
[1777244882095,43.19,78355.75,0.0,-0.17999,8e-05,19.75383]
[1777244882272,43.19,78355.75,0.0,-0.17999,8e-05,19.75383]
[1777244882299,43.19,78355.75,0.0,-0.17999,8e-05,19.75383]
[1777244882470,43.19,78344.19,0.0,-0.18092,8e-05,19.81525]
[1777244884792,43.19,78337.02,0.0,-0.18151,8e-05,19.85332]
[1777244885480,43.19,78340.16,0.0,-0.18125,8e-05,19.83668]
[1777244885917,43.19,78340.16,0.0,-0.18125,8e-05,19.83668]
[1777244886035,43.19,78340.16,0.0,-0.18125,8e-05,19.83668]
[1777244886486,43.19,78340.75,0.0,-0.1812,8e-05,19.83357]
[1777244891578,43.19,78343.38,0.0,-0.18099,8e-05,19.81974]
[1777244896094,43.19,78339.91,0.0,-0.18127,8e-05,19.83817]
[1777244896556,43.19,78339.91,0.0,-0.18127,8e-05,19.83816]
[1777244900788,43.19,78342.19,0.0,-0.18109,8e-05,19.82605]
[1777244901647,43.19,78334.81,0.0,-0.18169,8e-05,19.86518]
[1777244907632,43.19,78327.93,0.0,-0.18225,8e-05,19.90178]
[1777244911619,43.19,78326.56,0.0,-0.18236,8e-05,19.9091]
[1777244911660,43.19,78325.09,0.0,-0.18246,8e-05,19.91324]
[1777244912447,43.19,78325.09,0.0,-0.18246,8e-05,19.91324]
[1777244912449,43.19,78324.1,0.0,-0.18254,8e-05,19.9185]
[1777244914811,43.19,78323.19,0.0,-0.18261,8e-05,19.92334]
[1777244920420,43.19,78312.7,0.0,-0.18347,8e-05,19.97881]
[1777244921256,43.19,78310.36,0.0,-0.18366,8e-05,19.99101]
[1777244921265,43.19,78310.36,0.0,-0.18366,8e-05,19.99101]
[1777244921357,43.19,78310.46,0.0,-0.18365,8e-05,19.9904]
[1777244926765,43.19,78300.23,0.0,-0.18448,8e-05,20.04435]
[1777244931980,43.19,78299.35,0.0,-0.18455,8e-05,20.04884]
[1777244932081,43.19,78299.95,0.0,-0.1845,8e-05,20.04557]
[1777244935083,43.19,78304.06,0.0,-0.18416,8e-05,20.02369]
[1777244935145,43.19,78304.66,0.0,-0.18411,8e-05,20.02046]
[1777244936472,43.19,78304.66,0.0,-0.18411,8e-05,20.02046]
[1777244936506,43.19,78302.64,0.0,-0.18428,8e-05,20.03114]
[1777244937024,43.19,78302.64,0.0,-0.18428,8e-05,20.03114]
[1777244937103,43.19,78302.64,0.0,-0.18428,8e-05,20.03114]
[1777244938465,43.19,78308.14,0.0,-0.18383,8e-05,20.00196]
[1777244938494,43.19,78308.14,0.0,-0.18383,8e-05,20.00196]
[1777244940206,43.19,78313.52,0.0,-0.18339,8e-05,19.9735]
[1777244940231,43.19,78313.52,0.0,-0.18339,8e-05,19.9735]
[1777244940790,43.19,78312.63,0.0,-0.18346,8e-05,19.97811]
[1777244941650,43.19,78312.62,0.0,-0.18346,8e-05,19.97806]
[1777244942438,43.19,78312.62,0.0,-0.18346,8e-05,19.97806]
[1777244942648,43.19,78312.3,0.0,-0.18348,8e-05,19.97955]
[1777244942851,43.19,78312.3,0.0,-0.18348,8e-05,19.97955]
[1777244942879,43.19,78312.3,0.0,-0.18348,8e-05,19.97949]
[1777244945559,43.19,78306.84,0.0,-0.18393,8e-05,20.00836]
[1777244950853,43.19,78296.49,0.0,-0.18477,8e-05,20.06255]
[1777244952091,43.19,78297.3,0.0,-0.1847,8e-05,20.05816]
[1777244952142,43.19,78297.3,0.0,-0.1847,8e-05,20.05816]
[1777244952263,43.19,78292.01,0.0,-0.18513,8e-05,20.08611]
[1777244953663,43.19,78280.95,0.0,-0.18604,8e-05,20.1443]
[1777244953833,43.19,78280.95,0.0,-0.18604,8e-05,20.1443]
[1777244953841,43.19,78280.95,0.0,-0.18604,8e-05,20.1443]
[1777244953858,43.19,78280.95,0.0,-0.18604,8e-05,20.1443]
[1777244954020,43.19,78280.95,0.0,-0.18604,8e-05,20.1443]
[1777244954461,43.19,78284.38,0.0,-0.18576,8e-05,20.12603]
[1777244955016,43.19,78297.17,0.0,-0.1847,8e-05,20.05833]
[1777244956037,43.19,78297.17,0.0,-0.1847,8e-05,20.05833]
[1777244958625,43.19,78299.58,0.0,-0.1845,8e-05,20.0455]
[1777244958952,43.18,78300.67,0.0,-0.18441,8e-05,20.0397]
[1777244959759,43.18,78301.56,0.0,-0.18434,8e-05,20.03496]
[1777244965034,43.18,78303.42,0.0,-0.18418,8e-05,20.0249]
[1777244970070,43.18,78303.51,0.0,-0.18417,8e-05,20.02421]
[1777244975477,43.18,78304.28,0.0,-0.18408,8e-05,20.01628]
[1777244981611,43.18,78301.23,0.0,-0.18433,8e-05,20.03213]
[1777244987189,43.18,78303.36,0.0,-0.18415,8e-05,20.02066]
[1777244992294,43.18,78303.16,0.0,-0.18416,8e-05,20.02152]
[1777244993373,43.18,78303.16,0.0,-0.18416,8e-05,20.02152]
[1777244993639,43.18,78303.16,0.0,-0.18416,8e-05,20.02152]
[1777244993729,43.18,78303.16,0.0,-0.18416,8e-05,20.02148]
[1777244994759,43.18,78303.16,0.0,-0.18416,8e-05,20.02138]
[1777244994789,43.18,78303.16,0.0,-0.18416,8e-05,20.02138]
[1777244995734,43.18,78303.16,0.0,-0.18416,8e-05,20.02138]
[1777244995736,43.18,78321.98,0.0,-0.18262,8e-05,19.92175]
[1777245001593,43.18,78324.57,0.0,-0.18241,8e-05,19.90798]
[1777245004910,43.18,78325.54,0.0,-0.18234,8e-05,19.90318]
[1777245005605,43.18,78325.54,0.0,-0.18234,8e-05,19.90318]
[1777245008298,43.18,78329.9,0.0,-0.18199,8e-05,19.88047]
[1777245014380,43.18,78332.25,0.0,-0.1818,8e-05,19.86822]
[1777245020422,43.18,78333.35,0.0,-0.18172,8e-05,19.8626]
[1777245027472,43.18,78332.53,0.0,-0.18178,8e-05,19.86665]
[1777245030229,43.18,78330.69,0.0,-0.18193,8e-05,19.8764]
[1777245030330,43.18,78330.66,0.0,-0.18193,8e-05,19.87645]
[1777245030830,43.18,78330.66,0.0,-0.18193,8e-05,19.87645]
[1777245032717,43.18,78330.66,0.0,-0.1819,8e-05,19.87272]
[1777245033313,43.18,78330.66,0.0,-0.1819,8e-05,19.87272]
[1777245033415,43.18,78330.66,0.0,-0.1819,8e-05,19.87269]
[1777245038594,43.18,78330.66,0.0,-0.1819,8e-05,19.87249]
[1777245043631,43.18,78333.14,0.0,-0.1817,8e-05,19.85915]
[1777245048667,43.18,78335.63,0.0,-0.18149,8e-05,19.84583]
[1777245053704,43.18,78337.18,0.0,-0.18136,8e-05,19.8374]
[1777245058736,43.18,78336.64,0.0,-0.1814,8e-05,19.84003]
[1777245063772,43.18,78333.14,0.0,-0.18168,8e-05,19.85838]
[1777245064947,43.18,78332.71,0.0,-0.18172,8e-05,19.86062]
[1777245065790,43.18,78332.17,0.0,-0.18176,8e-05,19.86344]
[1777245070599,43.18,78329.93,0.0,-0.18194,8e-05,19.87512]
[1777245070821,43.18,78329.93,0.0,-0.18194,8e-05,19.87503]
[1777245075856,43.18,78338.87,0.0,-0.18121,8e-05,19.82734]
[1777245080890,43.18,78335.99,0.0,-0.18144,8e-05,19.84257]
[1777245085929,43.18,78332.76,0.0,-0.1817,8e-05,19.85962]
[1777245090964,43.18,78330.92,0.0,-0.18185,8e-05,19.86929]
[1777245095996,43.18,78329.33,0.0,-0.18196,8e-05,19.87399]
[1777245101031,43.18,78327.82,0.0,-0.18208,8e-05,19.88192]
[1777245103416,43.18,78327.22,0.0,-0.18213,8e-05,19.88509]
[1777245104034,43.18,78334.16,0.0,-0.18156,8e-05,19.84828]
[1777245104434,43.18,78334.16,0.0,-0.18156,8e-05,19.84828]
[1777245106042,43.18,78341.64,0.0,-0.18096,8e-05,19.80857]
[1777245106062,43.18,78341.64,0.0,-0.18096,8e-05,19.80857]
[1777245106788,43.18,78341.64,0.0,-0.18096,8e-05,19.80857]
[1777245106842,43.18,78341.97,0.0,-0.18093,8e-05,19.80682]
[1777245107306,43.18,78341.97,0.0,-0.18093,8e-05,19.80682]
[1777245112733,43.18,78342.67,0.0,-0.18087,8e-05,19.80307]
[1777245118149,43.18,78350.2,0.0,-0.18027,8e-05,19.76363]
[1777245123211,43.18,78353.22,0.0,-0.18003,8e-05,19.74788]
[1777245128372,43.18,78348.79,0.0,-0.18039,8e-05,19.77156]
[1777245128764,43.18,78348.79,0.0,-0.18039,8e-05,19.77156]
[1777245135272,43.18,78355.9,0.0,-0.17982,8e-05,19.7338]
[1777245142318,43.18,78356.45,0.0,-0.17977,8e-05,19.7304]
[1777245147352,43.18,78371.86,0.0,-0.17852,8e-05,19.64826]
[1777245148115,43.18,78371.86,0.0,-0.17852,8e-05,19.64826]
[1777245149694,43.18,78371.66,0.0,-0.17854,8e-05,19.64926]
[1777245150549,43.18,78371.86,0.0,-0.17852,8e-05,19.64813]
[1777245150984,43.18,78371.86,0.0,-0.17852,8e-05,19.64813]
[1777245151555,43.18,78371.86,0.0,-0.17852,8e-05,19.64813]
[1777245151617,43.18,78372.27,0.0,-0.17846,8e-05,19.64221]
[1777245152413,43.18,78372.27,0.0,-0.17846,8e-05,19.64221]
[1777245152463,43.18,78371.96,0.0,-0.17848,8e-05,19.64373]
[1777245153103,43.18,78371.96,0.0,-0.17848,8e-05,19.64373]
[1777245153421,43.18,78372.13,0.0,-0.17847,8e-05,19.64277]
[1777245155547,43.18,78372.13,0.0,-0.17847,8e-05,19.64271]
[1777245155568,43.18,78372.13,0.0,-0.17847,8e-05,19.64271]
[1777245155648,43.18,78372.34,0.0,-0.17845,8e-05,19.64159]
[1777245161474,43.18,78373.13,0.0,-0.17839,8e-05,19.63718]
[1777245161559,43.18,78375.78,0.0,-0.17817,8e-05,19.62314]
[1777245162793,43.18,78375.78,0.0,-0.17817,8e-05,19.62314]
[1777245162884,43.18,78375.94,0.0,-0.17816,8e-05,19.62234]
[1777245166849,43.18,78375.91,0.0,-0.17817,8e-05,19.62259]
[1777245167571,43.18,78376.2,0.0,-0.17814,8e-05,19.6211]
[1777245167923,43.18,78383.3,0.0,-0.17757,8e-05,19.58334]
[1777245169483,43.18,78383.3,0.0,-0.17757,8e-05,19.58333]
[1777245169530,43.18,78383.3,0.0,-0.17757,8e-05,19.58333]
[1777245169542,43.18,78392.63,0.0,-0.17683,8e-05,19.53365]
[1777245170421,43.18,78392.63,0.0,-0.17683,8e-05,19.53365]
[1777245170463,43.18,78392.63,0.0,-0.17683,8e-05,19.53365]
[1777245170564,43.18,78391.38,0.0,-0.17693,8e-05,19.54029]
[1777245176501,43.18,78387.84,0.0,-0.17721,8e-05,19.5591]
[1777245179791,43.18,78384.34,0.0,-0.17749,8e-05,19.57791]
[1777245179812,43.18,78384.34,0.0,-0.17749,8e-05,19.57791]
[1777245180483,43.18,78389.11,0.0,-0.17711,8e-05,19.55264]
[1777245181716,43.18,78403.02,0.0,-0.17601,8e-05,19.47889]
[1777245186009,43.18,78404.68,0.0,-0.17589,8e-05,19.47081]
[1777245188780,43.18,78394.74,0.0,-0.17669,8e-05,19.52427]
[1777245188914,43.18,78389.67,0.0,-0.1771,8e-05,19.55159]
[1777245190809,43.18,78389.67,0.0,-0.1771,8e-05,19.55159]
[1777245190909,43.18,78388.35,0.0,-0.1772,8e-05,19.55874]
[1777245192303,43.18,78390.95,0.0,-0.177,8e-05,19.54503]
[1777245196796,43.18,78408.2,0.0,-0.17563,8e-05,19.45385]
[1777245199649,43.19,78410.36,0.0,-0.17547,8e-05,19.4428]
[1777245199988,43.19,78410.18,0.0,-0.17549,8e-05,19.44429]
[1777245202635,43.19,78401.89,0.0,-0.17615,8e-05,19.48857]
[1777245207780,43.19,78405.87,0.0,-0.17584,8e-05,19.46766]
[1777245208286,43.19,78405.87,0.0,-0.17584,8e-05,19.46766]
[1777245209441,43.19,78405.98,0.0,-0.17583,8e-05,19.46714]
[1777245210815,43.19,78390.59,0.0,-0.17706,8e-05,19.54926]
[1777245211254,43.19,78390.59,0.0,-0.17706,8e-05,19.54926]
[1777245211814,43.19,78390.59,0.0,-0.17706,8e-05,19.54926]
[1777245211911,43.19,78386.43,0.0,-0.17737,8e-05,19.56778]
[1777245212446,43.19,78386.43,0.0,-0.17737,8e-05,19.56778]
[1777245212558,43.19,78386.43,0.0,-0.17737,8e-05,19.56778]
[1777245212814,43.19,78386.43,0.0,-0.17737,8e-05,19.56777]
[1777245217851,43.19,78382.86,0.0,-0.17765,8e-05,19.58657]
[1777245218671,43.19,78382.86,0.0,-0.17765,8e-05,19.58657]
[1777245218858,43.19,78379.21,0.0,-0.17794,8e-05,19.60596]
[1777245223922,43.19,78374.67,0.0,-0.17831,8e-05,19.63021]
[1777245228925,43.19,78370.84,0.0,-0.17862,8e-05,19.65081]
[1777245230656,43.19,78368.26,0.0,-0.17883,8e-05,19.66456]
[1777245236164,43.19,78368.94,0.0,-0.17877,8e-05,19.661]
[1777245242018,43.19,78369.98,0.0,-0.17869,8e-05,19.65554]
[1777245243314,43.19,78369.98,0.0,-0.17869,8e-05,19.65554]
[1777245244062,43.19,78382.2,0.0,-0.17771,8e-05,19.59058]
[1777245249067,43.19,78383.0,0.0,-0.17765,8e-05,19.58666]
[1777245254132,43.19,78382.06,0.0,-0.17774,8e-05,19.59228]
[1777245257485,43.19,78382.06,0.0,-0.17774,8e-05,19.59249]
[1777245257586,43.19,78381.15,0.0,-0.17781,8e-05,19.59743]
[1777245260584,43.19,78381.15,0.0,-0.17781,8e-05,19.59743]
[1777245261265,43.19,78381.15,0.0,-0.17782,8e-05,19.59776]
[1777245261637,43.19,78381.09,0.0,-0.17782,8e-05,19.59818]
[1777245263281,43.19,78381.09,0.0,-0.17783,8e-05,19.59829]
[1777245263387,43.19,78381.09,0.0,-0.17783,8e-05,19.59829]
[1777245263487,43.19,78383.58,0.0,-0.17763,8e-05,19.58516]
[1777245264939,43.19,78383.58,0.0,-0.17763,8e-05,19.58516]
[1777245269593,43.2,78383.1,0.0,-0.17768,8e-05,19.58844]
[1777245269635,43.2,78383.1,0.0,-0.17768,8e-05,19.58844]
[1777245271421,43.2,78382.83,0.0,-0.1777,8e-05,19.59017]
[1777245271830,43.2,78390.38,0.0,-0.17708,8e-05,19.54666]
[1777245276994,43.2,78383.81,0.0,-0.17761,8e-05,19.58222]
[1777245277238,43.2,78379.51,0.0,-0.17796,8e-05,19.60524]
[1777245277515,43.2,78379.51,0.0,-0.17796,8e-05,19.60524]
[1777245277613,43.2,78376.4,0.0,-0.17821,8e-05,19.6219]
[1777245282706,43.2,78367.3,0.0,-0.17895,8e-05,19.67055]
[1777245288348,43.2,78365.02,0.0,-0.17913,8e-05,19.68289]
[1777245294969,43.2,78364.4,0.0,-0.17918,8e-05,19.68623]
[1777245302447,43.2,78363.11,0.0,-0.17929,8e-05,19.69299]
[1777245308026,43.2,78354.59,0.0,-0.17997,8e-05,19.73817]
[1777245317552,43.2,78351.19,0.0,-0.18025,8e-05,19.75668]
[1777245322587,43.2,78348.23,0.0,-0.1805,8e-05,19.77253]
[1777245328630,43.2,78344.34,0.0,-0.18081,8e-05,19.7932]
[1777245333679,43.2,78346.72,0.0,-0.1806,8e-05,19.77704]
[1777245336010,43.2,78347.61,0.0,-0.18053,8e-05,19.77236]
[1777245337818,43.2,78350.78,0.0,-0.18027,8e-05,19.75567]
[1777245338509,43.2,78358.55,0.0,-0.17964,8e-05,19.71451]
[1777245338713,43.2,78358.55,0.0,-0.17964,8e-05,19.7145]
[1777245339540,43.2,78358.55,0.0,-0.17964,8e-05,19.7145]
[1777245339720,43.2,78365.17,0.0,-0.17911,8e-05,19.67939]
[1777245344767,43.21,78374.03,0.0,-0.17841,8e-05,19.63284]
[1777245350797,43.21,78374.99,0.0,-0.17834,8e-05,19.62824]
[1777245355832,43.21,78377.68,0.0,-0.17813,8e-05,19.6145]
[1777245358480,43.21,78384.0,0.0,-0.17763,8e-05,19.58114]
[1777245363896,43.21,78386.76,0.0,-0.17742,8e-05,19.5672]
[1777245366915,43.21,78398.0,0.0,-0.17653,8e-05,19.5078]
[1777245371949,43.22,78402.97,0.0,-0.17615,8e-05,19.48266]
[1777245373623,43.22,78398.72,0.0,-0.17649,8e-05,19.5054]
[1777245373679,43.22,78398.72,0.0,-0.17649,8e-05,19.5054]
[1777245373767,43.22,78398.72,0.0,-0.17649,8e-05,19.5054]
[1777245373840,43.22,78398.72,0.0,-0.17649,8e-05,19.5054]
[1777245374493,43.22,78398.84,0.0,-0.17648,8e-05,19.50485]
[1777245375089,43.22,78380.22,0.0,-0.17797,8e-05,19.60397]
[1777245380102,43.22,78381.35,0.0,-0.17789,8e-05,19.59846]
[1777245385105,43.22,78385.34,0.0,-0.17757,8e-05,19.5778]
[1777245388448,43.22,78386.05,0.0,-0.17752,8e-05,19.57423]
[1777245389070,43.22,78386.05,0.0,-0.17752,8e-05,19.57423]
[1777245394105,43.22,78386.77,0.0,-0.17744,8e-05,19.56711]
[1777245396733,43.22,78386.32,0.0,-0.17748,8e-05,19.56957]
[1777245397024,43.22,78386.32,0.0,-0.17748,8e-05,19.56957]
[1777245397127,43.22,78385.84,0.0,-0.17752,8e-05,19.57218]
[1777245397965,43.22,78385.84,0.0,-0.17752,8e-05,19.57218]
[1777245398155,43.22,78364.86,0.0,-0.17921,8e-05,19.68385]
[1777245398568,43.22,78364.86,0.0,-0.17921,8e-05,19.68385]
[1777245400633,43.22,78362.24,0.0,-0.17942,8e-05,19.69785]
[1777245404301,43.22,78356.13,0.0,-0.1799,8e-05,19.72969]
[1777245405181,43.22,78357.22,0.0,-0.17982,8e-05,19.7239]
[1777245405723,43.22,78357.22,0.0,-0.17982,8e-05,19.7239]
[1777245405822,43.22,78350.92,0.0,-0.18032,8e-05,19.75716]
[1777245411632,43.22,78346.52,0.0,-0.18068,8e-05,19.78041]
[1777245417278,43.22,78349.41,0.0,-0.18045,8e-05,19.76541]
[1777245422309,43.22,78350.61,0.0,-0.18035,8e-05,19.7592]
[1777245425814,43.22,78344.8,0.0,-0.18082,8e-05,19.7901]
[1777245425852,43.22,78344.8,0.0,-0.18082,8e-05,19.7901]
[1777245425891,43.22,78343.04,0.0,-0.18097,8e-05,19.79946]
[1777245431371,43.22,78334.16,0.0,-0.18169,8e-05,19.8467]
[1777245436405,43.22,78328.15,0.0,-0.18219,8e-05,19.87907]
[1777245440189,43.22,78327.35,0.0,-0.18225,8e-05,19.88349]
[1777245445484,43.23,78321.41,0.0,-0.18274,8e-05,19.91532]
[1777245447356,43.23,78320.91,0.0,-0.18278,8e-05,19.918]
[1777245447372,43.23,78320.91,0.0,-0.18278,8e-05,19.918]
[1777245448004,43.23,78305.8,0.0,-0.18402,8e-05,19.99793]
[1777245450101,43.23,78296.43,0.0,-0.18479,8e-05,20.04743]
[1777245450175,43.23,78296.76,0.0,-0.18476,8e-05,20.04558]
[1777245450688,43.23,78296.76,0.0,-0.18476,8e-05,20.04558]
[1777245453032,43.22,78282.56,0.0,-0.18589,8e-05,20.11619]
[1777245458560,43.22,78289.98,0.0,-0.18528,8e-05,20.0771]
[1777245463595,43.22,78291.52,0.0,-0.18516,8e-05,20.06933]
[1777245464256,43.22,78291.52,0.0,-0.18516,8e-05,20.06933]
[1777245465086,43.22,78291.52,0.0,-0.18516,8e-05,20.06933]
[1777245468236,43.23,78296.16,0.0,-0.18478,8e-05,20.04508]
[1777245475132,43.23,78296.21,0.0,-0.18479,8e-05,20.04546]
[1777245481721,43.23,78294.04,0.0,-0.18497,8e-05,20.05719]
[1777245486757,43.23,78292.81,0.0,-0.18507,8e-05,20.06353]
[1777245491793,43.23,78293.28,0.0,-0.18503,8e-05,20.06074]
[1777245496826,43.23,78294.41,0.0,-0.18493,8e-05,20.05447]
[1777245497393,43.23,78294.41,0.0,-0.18493,8e-05,20.05447]
[1777245503875,43.23,78299.97,0.0,-0.18448,8e-05,20.02548]
[1777245508909,43.23,78302.67,0.0,-0.18427,8e-05,20.01178]
[1777245513944,43.23,78303.46,0.0,-0.18419,8e-05,20.00458]
[1777245516339,43.23,78302.85,0.0,-0.18424,8e-05,20.00807]
[1777245516965,43.23,78302.85,0.0,-0.18424,8e-05,20.0082]
[1777245517365,43.23,78302.85,0.0,-0.18424,8e-05,20.0082]
[1777245517975,43.23,78302.66,0.0,-0.18426,8e-05,20.00919]
[1777245524017,43.23,78302.41,0.0,-0.18428,8e-05,20.01073]
[1777245529114,43.23,78300.55,0.0,-0.18443,8e-05,20.02049]
[1777245529601,43.23,78300.61,0.0,-0.18443,8e-05,20.02015]
[1777245535094,43.23,78295.68,0.0,-0.18483,8e-05,20.04601]
[1777245540147,43.23,78290.84,0.0,-0.18523,8e-05,20.0714]
[1777245540236,43.23,78288.34,0.0,-0.18543,8e-05,20.08451]
[1777245543488,43.23,78287.45,0.0,-0.1855,8e-05,20.08916]
[1777245544158,43.23,78286.36,0.0,-0.18559,8e-05,20.09487]
[1777245549083,43.23,78283.81,0.0,-0.1858,8e-05,20.10813]
[1777245549545,43.23,78284.8,0.0,-0.18572,8e-05,20.10285]
[1777245549689,43.23,78284.8,0.0,-0.18572,8e-05,20.10285]
[1777245550200,43.23,78286.41,0.0,-0.18558,8e-05,20.09431]
[1777245550619,43.23,78286.41,0.0,-0.18558,8e-05,20.09431]
[1777245551206,43.23,78292.71,0.0,-0.18507,8e-05,20.06109]
[1777245556258,43.23,78297.57,0.0,-0.18467,8e-05,20.03556]
[1777245561276,43.23,78296.82,0.0,-0.18474,8e-05,20.04016]
[1777245566328,43.23,78294.85,0.0,-0.18491,8e-05,20.051]
[1777245572353,43.23,78295.43,0.0,-0.18484,8e-05,20.0442]
[1777245572599,43.23,78295.43,0.0,-0.18484,8e-05,20.0442]
[1777245573283,43.23,78295.43,0.0,-0.18484,8e-05,20.0442]
[1777245575816,43.23,78291.09,0.0,-0.18519,8e-05,20.06711]
[1777245581558,43.23,78290.48,0.0,-0.18524,8e-05,20.07015]
[1777245581737,43.23,78290.48,0.0,-0.18524,8e-05,20.07015]
[1777245583256,43.23,78290.43,0.0,-0.18524,8e-05,20.07039]
[1777245588449,43.23,78292.81,0.0,-0.18505,8e-05,20.05777]
[1777245594507,43.23,78290.98,0.0,-0.18519,8e-05,20.06721]
[1777245596939,43.23,78291.06,0.0,-0.18519,8e-05,20.06669]
[1777245602724,43.23,78292.35,0.0,-0.18508,8e-05,20.05953]
[1777245608605,43.23,78292.6,0.0,-0.18505,8e-05,20.05777]
[1777245613641,43.23,78296.24,0.0,-0.18475,8e-05,20.03848]
[1777245619684,43.23,78295.61,0.0,-0.1848,8e-05,20.04188]
[1777245625018,43.23,78297.53,0.0,-0.18465,8e-05,20.03224]
[1777245630782,43.23,78297.2,0.0,-0.18469,8e-05,20.03484]
[1777245630864,43.23,78303.7,0.0,-0.18416,8e-05,20.00065]
[1777245632522,43.23,78303.7,0.0,-0.18414,8e-05,19.99699]
[1777245632574,43.23,78303.7,0.0,-0.18414,8e-05,19.99699]
[1777245634924,43.23,78306.13,0.0,-0.18394,8e-05,19.98426]
[1777245635269,43.23,78313.06,0.0,-0.18337,8e-05,19.94777]
[1777245640831,43.23,78306.88,0.0,-0.18388,8e-05,19.98046]
[1777245642349,43.23,78306.88,0.0,-0.18388,8e-05,19.98046]
[1777245642449,43.23,78305.95,0.0,-0.18396,8e-05,19.98538]
[1777245647879,43.23,78305.88,0.0,-0.18396,8e-05,19.98568]
[1777245653107,43.23,78313.96,0.0,-0.1833,8e-05,19.94306]
[1777245653290,43.23,78313.96,0.0,-0.1833,8e-05,19.94306]
[1777245653391,43.23,78313.81,0.0,-0.18332,8e-05,19.94398]
[1777245654668,43.24,78313.81,0.0,-0.18332,8e-05,19.94424]
[1777245654929,43.24,78312.79,0.0,-0.1834,8e-05,19.94963]
[1777245655695,43.24,78312.79,0.0,-0.1834,8e-05,19.94963]
[1777245655935,43.24,78314.44,0.0,-0.18327,8e-05,19.94103]
[1777245658130,43.24,78315.09,0.0,-0.18322,8e-05,19.93771]
[1777245658619,43.24,78315.27,0.0,-0.18321,8e-05,19.93688]
[1777245662141,43.24,78325.13,0.0,-0.18241,8e-05,19.88502]
[1777245663342,43.24,78334.31,0.0,-0.18166,8e-05,19.8365]
[1777245663421,43.24,78336.59,0.0,-0.18148,8e-05,19.82453]
[1777245669028,43.24,78344.62,0.0,-0.18084,8e-05,19.78275]
[1777245674062,43.24,78343.35,0.0,-0.18096,8e-05,19.79059]
[1777245679099,43.24,78344.97,0.0,-0.18084,8e-05,19.78273]
[1777245684190,43.25,78348.12,0.0,-0.18059,8e-05,19.76701]
[1777245684292,43.25,78348.82,0.0,-0.18054,8e-05,19.76343]
[1777245690019,43.25,78349.24,0.0,-0.18052,8e-05,19.76188]
[1777245693455,43.25,78344.28,0.0,-0.1809,8e-05,19.78471]
[1777245696182,43.25,78354.51,0.0,-0.18007,8e-05,19.73065]
[1777245696410,43.25,78373.51,0.0,-0.17854,8e-05,19.62975]
[1777245696842,43.25,78373.51,0.0,-0.17854,8e-05,19.62975]
[1777245697708,43.25,78373.62,0.0,-0.17853,8e-05,19.62911]
[1777245697909,43.25,78373.62,0.0,-0.17853,8e-05,19.62911]
[1777245698511,43.25,78373.62,0.0,-0.17853,8e-05,19.62911]
[1777245700785,43.25,78373.71,0.0,-0.17852,8e-05,19.62846]
[1777245701260,43.25,78375.4,0.0,-0.17839,8e-05,19.6196]
[1777245702362,43.25,78359.29,0.0,-0.17968,8e-05,19.70503]
[1777245707998,43.25,78364.33,0.0,-0.17927,8e-05,19.67797]
[1777245713344,43.25,78367.82,0.0,-0.17899,8e-05,19.6595]
[1777245718379,43.25,78370.52,0.0,-0.17878,8e-05,19.64534]
[1777245725427,43.25,78371.08,0.0,-0.17874,8e-05,19.64268]
[1777245730462,43.25,78368.1,0.0,-0.17898,8e-05,19.65868]
[1777245735497,43.25,78368.76,0.0,-0.17893,8e-05,19.65522]
[1777245741539,43.25,78373.37,0.0,-0.17856,8e-05,19.63084]
[1777245747607,43.25,78373.71,0.0,-0.17854,8e-05,19.62982]
[1777245754305,43.26,78378.78,0.0,-0.17812,8e-05,19.6]
[1777245759343,43.26,78383.2,0.0,-0.17777,8e-05,19.57693]
[1777245763001,43.26,78383.87,0.0,-0.17772,8e-05,19.57366]
[1777245763186,43.26,78383.87,0.0,-0.17772,8e-05,19.57366]
[1777245764962,43.26,78383.87,0.0,-0.17773,8e-05,19.57381]
[1777245765032,43.26,78391.95,0.0,-0.17708,8e-05,19.53096]
[1777245767355,43.26,78391.95,0.0,-0.17708,8e-05,19.53096]
[1777245767387,43.26,78391.95,0.0,-0.17708,8e-05,19.53096]
[1777245767413,43.26,78392.35,0.0,-0.17705,8e-05,19.52905]
[1777245769471,43.26,78405.69,0.0,-0.17599,8e-05,19.45838]
[1777245773818,43.26,78407.89,0.0,-0.17583,8e-05,19.44755]
[1777245775486,43.26,78408.52,0.0,-0.17578,8e-05,19.44442]
[1777245777194,43.26,78414.12,0.0,-0.17534,8e-05,19.41493]
[1777245777220,43.26,78414.12,0.0,-0.17534,8e-05,19.41493]
[1777245783834,43.27,78421.3,0.0,-0.17479,8e-05,19.3778]
[1777245786610,43.27,78421.59,0.0,-0.17477,8e-05,19.3764]
[1777245787251,43.27,78421.59,0.0,-0.17477,8e-05,19.37655]
[1777245787337,43.27,78423.49,0.0,-0.17462,8e-05,19.36672]
[1777245792897,43.27,78424.4,0.0,-0.17456,8e-05,19.36266]
[1777245797389,43.27,78423.91,0.0,-0.17461,8e-05,19.36571]
[1777245797490,43.27,78423.71,0.0,-0.17463,8e-05,19.36692]
[1777245802770,43.27,78423.71,0.0,-0.17463,8e-05,19.36716]
[1777245804684,43.27,78423.38,0.0,-0.17466,8e-05,19.36888]
[1777245804749,43.27,78423.38,0.0,-0.17466,8e-05,19.36888]
[1777245805625,43.27,78423.38,0.0,-0.17466,8e-05,19.36888]
[1777245805625,43.27,78434.75,0.0,-0.17376,8e-05,19.30833]
[1777245806527,43.27,78451.17,0.0,-0.17247,8e-05,19.2209]
[1777245806993,43.27,78451.17,0.0,-0.17247,8e-05,19.2209]
[1777245807052,43.27,78451.17,0.0,-0.17247,8e-05,19.2209]
[1777245807073,43.27,78451.17,0.0,-0.17247,8e-05,19.2209]
[1777245807478,43.27,78451.17,0.0,-0.17247,8e-05,19.2209]
[1777245807504,43.27,78469.5,0.0,-0.17103,8e-05,19.12319]
[1777245808381,43.27,78469.5,0.0,-0.17103,8e-05,19.12319]
[1777245808428,43.27,78469.5,0.0,-0.17103,8e-05,19.12319]
[1777245808455,43.27,78469.5,0.0,-0.17103,8e-05,19.12319]
[1777245808517,43.27,78466.97,0.0,-0.17123,8e-05,19.13684]
[1777245810267,43.27,78453.55,0.0,-0.17229,8e-05,19.20888]
[1777245810981,43.27,78453.55,0.0,-0.17229,8e-05,19.20888]
[1777245811668,43.27,78449.54,0.0,-0.17258,8e-05,19.22676]
[1777245811740,43.27,78449.54,0.0,-0.17258,8e-05,19.22676]
[1777245812343,43.27,78432.93,0.0,-0.17389,8e-05,19.3154]
[1777245813709,43.27,78426.65,0.0,-0.17439,8e-05,19.34888]
[1777245814055,43.27,78426.65,0.0,-0.17439,8e-05,19.34889]
[1777245816958,43.27,78428.66,0.0,-0.17423,8e-05,19.3382]
[1777245817035,43.27,78428.66,0.0,-0.17423,8e-05,19.3382]
[1777245820314,43.27,78417.9,0.0,-0.17508,8e-05,19.39547]
[1777245820481,43.27,78417.9,0.0,-0.17508,8e-05,19.39547]
[1777245820682,43.27,78419.82,0.0,-0.17493,8e-05,19.38525]
[1777245822403,43.27,78419.82,0.0,-0.17493,8e-05,19.38537]
[1777245822491,43.27,78398.56,0.0,-0.17662,8e-05,19.49841]
[1777245828478,43.27,78400.27,0.0,-0.17648,8e-05,19.48924]
[1777245832951,43.27,78408.92,0.0,-0.17579,8e-05,19.44321]
[1777245835483,43.27,78415.86,0.0,-0.17524,8e-05,19.40634]
[1777245836007,43.27,78417.15,0.0,-0.17514,8e-05,19.3996]
[1777245836210,43.27,78417.15,0.0,-0.17514,8e-05,19.3996]
[1777245839648,43.28,78420.9,0.0,-0.17485,8e-05,19.37993]
[1777245840239,43.28,78421.05,0.0,-0.17484,8e-05,19.37919]
[1777245842252,43.28,78409.77,0.0,-0.17573,8e-05,19.43909]
[1777245847287,43.27,78407.93,0.0,-0.17587,8e-05,19.44818]
[1777245849361,43.27,78407.14,0.0,-0.17593,8e-05,19.45227]
[1777245851035,43.27,78408.1,0.0,-0.17585,8e-05,19.44704]
[1777245854336,43.27,78420.62,0.0,-0.17486,8e-05,19.38039]
[1777245859371,43.27,78415.35,0.0,-0.17527,8e-05,19.40827]
[1777245861826,43.27,78419.09,0.0,-0.17498,8e-05,19.38841]
[1777245862434,43.27,78419.09,0.0,-0.17498,8e-05,19.38841]
[1777245863505,43.27,78410.92,0.0,-0.17563,8e-05,19.43198]
[1777245863607,43.27,78405.6,0.0,-0.17605,8e-05,19.46039]
[1777245865460,43.27,78405.6,0.0,-0.17605,8e-05,19.4603]
[1777245865517,43.27,78402.82,0.0,-0.17627,8e-05,19.47495]
[1777245865827,43.27,78402.82,0.0,-0.17627,8e-05,19.47495]
[1777245865995,43.27,78402.82,0.0,-0.17627,8e-05,19.47495]
[1777245871456,43.27,78412.39,0.0,-0.17548,8e-05,19.42032]
[1777245876491,43.27,78412.83,0.0,-0.17545,8e-05,19.41823]
[1777245881597,43.27,78414.26,0.0,-0.17533,8e-05,19.41026]
[1777245882031,43.27,78412.78,0.0,-0.17545,8e-05,19.41804]
[1777245887569,43.27,78411.12,0.0,-0.17557,8e-05,19.42621]
[1777245889716,43.27,78410.89,0.0,-0.17559,8e-05,19.42732]
[1777245891581,43.27,78408.51,0.0,-0.17577,8e-05,19.43973]
[1777245897642,43.27,78405.35,0.0,-0.17601,8e-05,19.45562]
[1777245903524,43.26,78405.44,0.0,-0.17599,8e-05,19.45442]
[1777245905944,43.26,78406.29,0.0,-0.17592,8e-05,19.44933]
[1777245905973,43.26,78406.29,0.0,-0.17592,8e-05,19.44933]
[1777245906507,43.26,78406.29,0.0,-0.17592,8e-05,19.44933]
[1777245906701,43.26,78411.54,0.0,-0.1755,8e-05,19.42146]
[1777245907708,43.26,78429.15,0.0,-0.17411,8e-05,19.32768]
[1777245907879,43.26,78429.15,0.0,-0.17411,8e-05,19.32768]
[1777245907942,43.26,78429.15,0.0,-0.17411,8e-05,19.32768]
[1777245908326,43.26,78429.15,0.0,-0.17411,8e-05,19.32768]
[1777245908751,43.26,78449.15,0.0,-0.17253,8e-05,19.22119]
[1777245911325,43.26,78449.75,0.0,-0.17249,8e-05,19.21803]
[1777245911737,43.26,78451.24,0.0,-0.17237,8e-05,19.21014]
[1777245916287,43.26,78456.63,0.0,-0.17195,8e-05,19.18164]
[1777245916770,43.26,78456.74,0.0,-0.17194,8e-05,19.18103]
[1777245920298,43.26,78446.9,0.0,-0.17271,8e-05,19.23336]
[1777245920525,43.26,78446.9,0.0,-0.17271,8e-05,19.23336]
[1777245920581,43.26,78447.56,0.0,-0.17266,8e-05,19.22975]
[1777245921500,43.26,78435.87,0.0,-0.17358,8e-05,19.29207]
[1777245922184,43.26,78435.87,0.0,-0.17358,8e-05,19.29207]
[1777245922215,43.26,78425.25,0.0,-0.17442,8e-05,19.34857]
[1777245925838,43.26,78412.93,0.0,-0.17539,8e-05,19.41411]
[1777245929980,43.26,78408.9,0.0,-0.17571,8e-05,19.43545]
[1777245930081,43.26,78408.3,0.0,-0.17576,8e-05,19.43852]
[1777245935905,43.26,78404.59,0.0,-0.17602,8e-05,19.45428]
[1777245940941,43.26,78403.2,0.0,-0.17613,8e-05,19.46133]
[1777245943723,43.26,78403.01,0.0,-0.17614,8e-05,19.46227]
[1777245943748,43.26,78403.01,0.0,-0.17614,8e-05,19.46227]
[1777245943962,43.26,78402.47,0.0,-0.17619,8e-05,19.465]
[1777245945478,43.26,78402.47,0.0,-0.17619,8e-05,19.465]
[1777245945509,43.26,78402.47,0.0,-0.17619,8e-05,19.465]
[1777245945905,43.26,78393.12,0.0,-0.17693,8e-05,19.51463]
[1777245946399,43.26,78398.12,0.0,-0.17653,8e-05,19.48794]
[1777245951742,43.26,78398.04,0.0,-0.17654,8e-05,19.48844]
[1777245956027,43.26,78397.06,0.0,-0.17661,8e-05,19.49352]
[1777245956129,43.26,78396.68,0.0,-0.17664,8e-05,19.49546]
[1777245956992,43.26,78396.68,0.0,-0.17664,8e-05,19.49546]
[1777245958041,43.26,78396.22,0.0,-0.17668,8e-05,19.49773]
[1777245958385,43.26,78396.6,0.0,-0.17665,8e-05,19.49577]
[1777245960078,43.26,78397.46,0.0,-0.17658,8e-05,19.4912]
[1777245960350,43.26,78397.46,0.0,-0.17658,8e-05,19.49127]
[1777245961601,43.26,78397.46,0.0,-0.17658,8e-05,19.49127]
[1777245961651,43.26,78397.46,0.0,-0.17658,8e-05,19.49127]
[1777245962490,43.26,78397.46,0.0,-0.17658,8e-05,19.49134]
[1777245964153,43.26,78398.99,0.0,-0.17646,8e-05,19.48345]
[1777245964514,43.26,78398.93,0.0,-0.17647,8e-05,19.48377]
[1777245965512,43.26,78398.93,0.0,-0.17647,8e-05,19.48377]
[1777245965614,43.26,78398.93,0.0,-0.17647,8e-05,19.48377]
[1777245965637,43.26,78398.99,0.0,-0.17646,8e-05,19.48365]
[1777245971004,43.26,78408.04,0.0,-0.17575,8e-05,19.43614]
[1777245974368,43.26,78407.28,0.0,-0.17582,8e-05,19.44055]
[1777245975095,43.26,78407.36,0.0,-0.17582,8e-05,19.44035]
[1777245980216,43.27,78406.07,0.0,-0.17593,8e-05,19.44803]
[1777245985251,43.27,78404.4,0.0,-0.17608,8e-05,19.45812]
[1777245991292,43.27,78404.2,0.0,-0.17609,8e-05,19.45673]
[1777245996328,43.27,78403.95,0.0,-0.17612,8e-05,19.45868]
[1777246001651,43.28,78405.09,0.0,-0.17603,8e-05,19.45305]
[1777246007406,43.28,78406.1,0.0,-0.17596,8e-05,19.44846]
[1777246012504,43.28,78402.74,0.0,-0.17624,8e-05,19.46679]
[1777246018483,43.28,78408.04,0.0,-0.17582,8e-05,19.43899]
[1777246023519,43.28,78409.42,0.0,-0.17573,8e-05,19.43255]
[1777246028535,43.28,78410.56,0.0,-0.17564,8e-05,19.42668]
[1777246028743,43.28,78410.56,0.0,-0.17564,8e-05,19.42668]
[1777246028805,43.28,78410.49,0.0,-0.17564,8e-05,19.42705]
[1777246031575,43.28,78397.64,0.0,-0.17667,8e-05,19.49539]
[1777246036612,43.28,78398.74,0.0,-0.17658,8e-05,19.48934]
[1777246041655,43.28,78390.02,0.0,-0.17727,8e-05,19.53541]
[1777246046687,43.28,78390.11,0.0,-0.17725,8e-05,19.53418]
[1777246051723,43.28,78395.46,0.0,-0.17679,8e-05,19.5016]
[1777246054199,43.28,78403.45,0.0,-0.17616,8e-05,19.45933]
[1777246054229,43.28,78403.45,0.0,-0.17616,8e-05,19.45933]
[1777246055587,43.28,78404.84,0.0,-0.17605,8e-05,19.45195]
[1777246055694,43.28,78404.84,0.0,-0.17605,8e-05,19.45195]
[1777246055765,43.28,78404.2,0.0,-0.1761,8e-05,19.4556]
[1777246060786,43.28,78402.28,0.0,-0.17626,8e-05,19.46644]
[1777246064401,43.28,78400.61,0.0,-0.1764,8e-05,19.47556]
[1777246064813,43.28,78398.87,0.0,-0.17654,8e-05,19.48493]
[1777246065775,43.28,78398.87,0.0,-0.17654,8e-05,19.48493]
[1777246065833,43.28,78392.6,0.0,-0.17704,8e-05,19.51835]
[1777246067378,43.28,78391.93,0.0,-0.1771,8e-05,19.52186]
[1777246068841,43.28,78376.53,0.0,-0.17833,8e-05,19.60348]
[1777246069038,43.28,78376.53,0.0,-0.17833,8e-05,19.60348]
[1777246069183,43.28,78376.53,0.0,-0.17833,8e-05,19.60348]
[1777246069816,43.28,78376.53,0.0,-0.17833,8e-05,19.60348]
[1777246069887,43.28,78356.61,0.0,-0.17993,8e-05,19.70909]
[1777246071390,43.28,78356.61,0.0,-0.17993,8e-05,19.70903]
[1777246072871,43.28,78356.63,0.0,-0.17992,8e-05,19.7088]
[1777246073897,43.28,78351.66,0.0,-0.18032,8e-05,19.73492]
[1777246075276,43.28,78344.04,0.0,-0.18093,8e-05,19.77482]
[1777246075461,43.28,78344.04,0.0,-0.18093,8e-05,19.77482]
[1777246075550,43.28,78344.04,0.0,-0.18093,8e-05,19.77482]
[1777246075612,43.28,78344.04,0.0,-0.18093,8e-05,19.77482]
[1777246075892,43.28,78345.0,0.0,-0.18085,8e-05,19.7693]
[1777246077738,43.28,78340.82,0.0,-0.18118,8e-05,19.79127]
[1777246077977,43.28,78336.0,0.0,-0.18158,8e-05,19.81677]
[1777246078134,43.28,78336.0,0.0,-0.18158,8e-05,19.81677]
[1777246078913,43.28,78329.13,0.0,-0.18213,8e-05,19.85277]
[1777246079241,43.28,78329.13,0.0,-0.18213,8e-05,19.85277]
[1777246079919,43.28,78324.65,0.0,-0.18249,8e-05,19.87646]
[1777246081863,43.28,78316.56,0.0,-0.18315,8e-05,19.91885]
[1777246081936,43.28,78314.55,0.0,-0.18331,8e-05,19.92925]
[1777246083522,43.28,78322.03,0.0,-0.18269,8e-05,19.88948]
[1777246084282,43.27,78321.89,0.0,-0.1827,8e-05,19.89002]
[1777246084687,43.27,78321.89,0.0,-0.1827,8e-05,19.89002]
[1777246085740,43.27,78319.08,0.0,-0.18293,8e-05,19.90482]
[1777246085963,43.27,78316.54,0.0,-0.18314,8e-05,19.91824]
[1777246086742,43.27,78316.54,0.0,-0.18314,8e-05,19.91824]
[1777246086801,43.27,78316.54,0.0,-0.18314,8e-05,19.91824]
[1777246086969,43.27,78314.61,0.0,-0.18329,8e-05,19.92828]
[1777246090214,43.27,78319.29,0.0,-0.18291,8e-05,19.90333]
[1777246090309,43.27,78316.2,0.0,-0.18316,8e-05,19.91945]
[1777246092600,43.27,78308.71,0.0,-0.18377,8e-05,19.95896]
[1777246096396,43.27,78297.99,0.0,-0.18464,8e-05,20.01496]
[1777246098231,43.27,78294.16,0.0,-0.18495,8e-05,20.03476]
[1777246098284,43.27,78294.16,0.0,-0.18495,8e-05,20.03476]
[1777246098586,43.27,78294.16,0.0,-0.18495,8e-05,20.03476]
[1777246098609,43.27,78294.16,0.0,-0.18495,8e-05,20.03476]
[1777246098686,43.27,78295.14,0.0,-0.18486,8e-05,20.02939]
[1777246099165,43.27,78295.14,0.0,-0.18486,8e-05,20.02939]
[1777246099523,43.27,78295.14,0.0,-0.18486,8e-05,20.02939]
[1777246101332,43.27,78304.72,0.0,-0.18407,8e-05,19.97845]
[1777246101347,43.27,78304.72,0.0,-0.18407,8e-05,19.97845]
[1777246101405,43.27,78308.67,0.0,-0.18375,8e-05,19.9576]
[1777246107109,43.27,78312.67,0.0,-0.18342,8e-05,19.93625]
[1777246112772,43.27,78308.54,0.0,-0.18373,8e-05,19.95411]
[1777246117212,43.27,78306.07,0.0,-0.18392,8e-05,19.96672]
[1777246117651,43.27,78306.07,0.0,-0.18392,8e-05,19.96672]
[1777246123225,43.26,78309.56,0.0,-0.18363,8e-05,19.94764]
[1777246126625,43.26,78309.33,0.0,-0.18364,8e-05,19.94854]
[1777246132500,43.26,78309.18,0.0,-0.18365,8e-05,19.94872]
[1777246138329,43.26,78311.34,0.0,-0.18346,8e-05,19.93676]
[1777246141969,43.26,78310.68,0.0,-0.18351,8e-05,19.94008]
[1777246142795,43.26,78310.68,0.0,-0.18351,8e-05,19.94008]
[1777246145126,43.26,78309.98,0.0,-0.18356,8e-05,19.94318]
[1777246148726,43.26,78309.84,0.0,-0.18356,8e-05,19.94321]
[1777246149024,43.26,78309.84,0.0,-0.18356,8e-05,19.94321]
[1777246148786,43.25,78297.53,0.0,-0.18457,8e-05,20.00799]
[1777246149990,43.25,78288.65,0.0,-0.1853,8e-05,20.05481]
[1777246151160,43.25,78284.9,0.0,-0.1856,8e-05,20.07449]
[1777246151170,43.25,78284.9,0.0,-0.1856,8e-05,20.07449]
[1777246151961,43.25,78284.78,0.0,-0.18561,8e-05,20.07499]
[1777246155003,43.25,78274.54,0.0,-0.18645,8e-05,20.12873]
[1777246158149,43.25,78272.64,0.0,-0.1866,8e-05,20.13837]
[1777246158169,43.25,78272.64,0.0,-0.1866,8e-05,20.13837]
[1777246158362,43.25,78272.64,0.0,-0.1866,8e-05,20.13837]
[1777246158476,43.25,78274.14,0.0,-0.18648,8e-05,20.13029]
[1777246160529,43.25,78256.34,0.0,-0.18794,8e-05,20.2232]
[1777246161088,43.25,78256.34,0.0,-0.18794,8e-05,20.2232]
[1777246161150,43.25,78256.34,0.0,-0.18794,8e-05,20.2232]
[1777246161183,43.25,78256.34,0.0,-0.18794,8e-05,20.2232]
[1777246161231,43.25,78256.34,0.0,-0.18794,8e-05,20.2232]
[1777246161287,43.25,78256.34,0.0,-0.18794,8e-05,20.2232]
[1777246161809,43.25,78255.14,0.0,-0.18803,8e-05,20.22907]
[1777246163561,43.25,78255.14,0.0,-0.18803,8e-05,20.22883]
[1777246165346,43.25,78244.18,0.0,-0.18893,8e-05,20.2859]
[1777246165391,43.25,78244.18,0.0,-0.18893,8e-05,20.2859]
[1777246165408,43.25,78244.18,0.0,-0.18893,8e-05,20.2859]
[1777246165455,43.25,78244.18,0.0,-0.18893,8e-05,20.2859]
[1777246165588,43.25,78244.18,0.0,-0.18893,8e-05,20.2859]
[1777246165609,43.25,78247.75,0.0,-0.18863,8e-05,20.26683]
[1777246167886,43.24,78247.75,0.0,-0.18863,8e-05,20.26655]
[1777246169471,43.24,78253.33,0.0,-0.18816,8e-05,20.23667]
[1777246170378,43.24,78249.12,0.0,-0.1885,8e-05,20.25856]
[1777246171016,43.24,78244.36,0.0,-0.18887,8e-05,20.27965]
[1777246176600,43.24,78234.81,0.0,-0.18965,8e-05,20.32852]
[1777246178197,43.24,78233.72,0.0,-0.18974,8e-05,20.33402]
[1777246178380,43.24,78233.72,0.0,-0.18974,8e-05,20.33402]
[1777246178868,43.24,78233.72,0.0,-0.18974,8e-05,20.33402]
[1777246178988,43.24,78233.72,0.0,-0.18974,8e-05,20.33402]
[1777246178991,43.24,78233.72,0.0,-0.18974,8e-05,20.33402]
[1777246178971,43.24,78218.11,0.0,-0.19104,8e-05,20.41566]
[1777246179162,43.24,78218.11,0.0,-0.19104,8e-05,20.41566]
[1777246179967,43.24,78181.66,0.0,-0.19412,8e-05,20.6064]
[1777246181008,43.24,78175.1,0.0,-0.19467,9e-05,20.64038]
[1777246181804,43.24,78175.1,0.0,-0.19467,9e-05,20.64038]
[1777246181826,43.24,78175.1,0.0,-0.19467,9e-05,20.64038]
[1777246181827,43.23,78186.03,0.0,-0.19374,8e-05,20.58299]
[1777246182866,43.23,78186.03,0.0,-0.19374,8e-05,20.58299]
[1777246182992,43.23,78186.03,0.0,-0.19374,8e-05,20.58299]
[1777246183036,43.23,78190.73,0.0,-0.19333,8e-05,20.55806]
[1777246183716,43.23,78190.73,0.0,-0.19333,8e-05,20.55806]
[1777246185052,43.23,78193.7,0.0,-0.19308,8e-05,20.54232]
[1777246185468,43.23,78193.7,0.0,-0.19308,8e-05,20.54214]
[1777246185481,43.23,78193.7,0.0,-0.19308,8e-05,20.54214]
[1777246185525,43.23,78193.7,0.0,-0.19308,8e-05,20.54214]
[1777246185667,43.23,78195.82,0.0,-0.19289,8e-05,20.53088]
[1777246186470,43.23,78195.82,0.0,-0.19289,8e-05,20.53088]
[1777246186672,43.23,78180.34,0.0,-0.1942,8e-05,20.61154]
[1777246187533,43.23,78180.34,0.0,-0.1942,8e-05,20.61154]
[1777246187984,43.23,78170.76,0.0,-0.19501,9e-05,20.66125]
[1777246189965,43.23,78170.76,0.0,-0.19501,9e-05,20.66092]
[1777246189977,43.23,78171.28,0.0,-0.19496,9e-05,20.6579]
[1777246190165,43.23,78171.28,0.0,-0.19496,9e-05,20.6579]
[1777246190740,43.23,78160.52,0.0,-0.19587,9e-05,20.71358]
[1777246191174,43.23,78160.52,0.0,-0.19587,9e-05,20.71358]
[1777246191963,43.23,78160.52,0.0,-0.19587,9e-05,20.71358]
[1777246191974,43.23,78153.84,0.0,-0.19643,9e-05,20.748]
[1777246195584,43.21,78153.45,0.0,-0.19639,9e-05,20.7455]
[1777246195813,43.21,78153.45,0.0,-0.19639,9e-05,20.7455]
[1777246195831,43.21,78158.86,0.0,-0.19593,9e-05,20.71714]
[1777246198973,43.21,78165.3,0.0,-0.19537,9e-05,20.68265]
[1777246199012,43.21,78164.03,0.0,-0.19547,9e-05,20.68885]
[1777246199949,43.21,78152.79,0.0,-0.19642,9e-05,20.74703]
[1777246200496,43.21,78152.79,0.0,-0.19642,9e-05,20.74703]
[1777246200543,43.21,78152.79,0.0,-0.19642,9e-05,20.74703]
[1777246201778,43.19,78137.75,0.0,-0.19764,9e-05,20.82113]
[1777246203433,43.19,78134.48,0.0,-0.19792,9e-05,20.83779]
[1777246204060,43.19,78134.48,0.0,-0.19792,9e-05,20.83779]
[1777246204154,43.19,78132.56,0.0,-0.19808,9e-05,20.84739]
[1777246204799,43.19,78132.56,0.0,-0.19807,9e-05,20.84699]
[1777246205516,43.19,78132.56,0.0,-0.19807,9e-05,20.84699]
[1777246205790,43.19,78132.56,0.0,-0.19807,9e-05,20.84699]
[1777246206431,43.19,78135.85,0.0,-0.19778,9e-05,20.82949]
[1777246207229,43.19,78135.81,0.0,-0.19778,9e-05,20.82944]
[1777246208044,43.19,78127.52,0.0,-0.19849,9e-05,20.87227]
[1777246208391,43.19,78127.52,0.0,-0.19849,9e-05,20.87227]
[1777246208598,43.19,78127.52,0.0,-0.19849,9e-05,20.87227]
[1777246209837,43.19,78111.25,0.0,-0.19989,9e-05,20.95615]
[1777246210382,43.19,78111.25,0.0,-0.19989,9e-05,20.95615]
[1777246210562,43.19,78111.25,0.0,-0.19989,9e-05,20.95615]
[1777246210884,43.18,78097.71,0.0,-0.20106,9e-05,21.02601]
[1777246211687,43.18,78097.71,0.0,-0.20106,9e-05,21.02601]
[1777246211725,43.18,78097.71,0.0,-0.20106,9e-05,21.02601]
[1777246211977,43.18,78097.71,0.0,-0.20106,9e-05,21.02601]
[1777246212078,43.18,78086.83,0.0,-0.202,9e-05,21.08196]
[1777246212552,43.18,78086.83,0.0,-0.202,9e-05,21.08196]
[1777246212810,43.18,78086.83,0.0,-0.202,9e-05,21.08196]
[1777246212866,43.18,78086.83,0.0,-0.202,9e-05,21.08196]
[1777246212908,43.18,78086.83,0.0,-0.202,9e-05,21.08196]
[1777246213843,43.18,78086.8,0.0,-0.20199,9e-05,21.08168]
[1777246214101,43.18,78086.8,0.0,-0.20199,9e-05,21.08168]
[1777246214108,43.18,78092.18,0.0,-0.20152,9e-05,21.05352]
[1777246214147,43.18,78092.18,0.0,-0.20152,9e-05,21.05352]
[1777246214338,43.18,78092.18,0.0,-0.20152,9e-05,21.05352]
[1777246214582,43.18,78092.18,0.0,-0.20152,9e-05,21.05352]
[1777246214852,43.18,78092.18,0.0,-0.20152,9e-05,21.05352]
[1777246214887,43.18,78100.08,0.0,-0.20083,9e-05,21.01232]
[1777246216546,43.18,78100.08,0.0,-0.20083,9e-05,21.01217]
[1777246216884,43.18,78086.93,0.0,-0.20197,9e-05,21.08004]
[1777246217190,43.18,78086.93,0.0,-0.20197,9e-05,21.08004]
[1777246217768,43.18,78086.93,0.0,-0.20197,9e-05,21.08004]
[1777246218104,43.18,78061.22,0.0,-0.20421,9e-05,21.21265]
[1777246218966,43.18,78061.22,0.0,-0.20421,9e-05,21.21265]
[1777246220145,43.18,78049.98,0.0,-0.20519,9e-05,21.27009]
[1777246220332,43.18,78049.98,0.0,-0.20519,9e-05,21.27009]
[1777246220904,43.18,78049.98,0.0,-0.20519,9e-05,21.27009]
[1777246221420,43.18,78052.52,0.0,-0.20496,9e-05,21.25672]
[1777246222948,43.18,78052.52,0.0,-0.20496,9e-05,21.25646]
[1777246223186,43.17,78049.21,0.0,-0.20525,9e-05,21.27323]
[1777246223339,43.17,78049.21,0.0,-0.20525,9e-05,21.27323]
[1777246223480,43.17,78049.21,0.0,-0.20525,9e-05,21.27323]
[1777246224378,43.17,78049.21,0.0,-0.20524,9e-05,21.27306]
[1777246224406,43.17,78049.21,0.0,-0.20524,9e-05,21.27306]
[1777246224438,43.17,78049.21,0.0,-0.20524,9e-05,21.27306]
[1777246224655,43.17,78049.21,0.0,-0.20524,9e-05,21.27306]
[1777246224685,43.17,78049.21,0.0,-0.20524,9e-05,21.27306]
[1777246224942,43.17,78056.89,0.0,-0.20456,9e-05,21.23315]
[1777246225311,43.17,78056.89,0.0,-0.20456,9e-05,21.23315]
[1777246225390,43.17,78056.89,0.0,-0.20456,9e-05,21.23315]
[1777246226073,43.17,78056.89,0.0,-0.20456,9e-05,21.23315]
[1777246226106,43.17,78055.19,0.0,-0.20471,9e-05,21.24176]
[1777246227005,43.17,78055.19,0.0,-0.20471,9e-05,21.24176]
[1777246227123,43.17,78055.19,0.0,-0.20471,9e-05,21.24176]
[1777246227071,43.17,78056.93,0.0,-0.20455,9e-05,21.23256]
[1777246227818,43.17,78056.93,0.0,-0.20455,9e-05,21.23256]
[1777246227835,43.17,78056.93,0.0,-0.20455,9e-05,21.23256]
[1777246227961,43.17,78056.93,0.0,-0.20455,9e-05,21.23234]
[1777246228512,43.17,78056.93,0.0,-0.20455,9e-05,21.23234]
[1777246228969,43.17,78044.8,0.0,-0.20561,9e-05,21.2944]
[1777246230452,43.17,78048.1,0.0,-0.20531,9e-05,21.27703]
[1777246230462,43.17,78048.1,0.0,-0.20531,9e-05,21.27703]
[1777246230740,43.17,78048.1,0.0,-0.20531,9e-05,21.27703]
[1777246230846,43.17,78048.1,0.0,-0.20531,9e-05,21.27703]
[1777246231045,43.17,78053.75,0.0,-0.20479,9e-05,21.24393]
[1777246231735,43.17,78053.75,0.0,-0.20479,9e-05,21.24393]
[1777246231780,43.17,78053.75,0.0,-0.20479,9e-05,21.24393]
[1777246231998,43.17,78053.75,0.0,-0.20478,9e-05,21.24354]
[1777246232642,43.17,78053.75,0.0,-0.20478,9e-05,21.24354]
[1777246232998,43.16,78078.79,0.0,-0.20258,9e-05,21.11369]
[1777246233749,43.16,78078.79,0.0,-0.20258,9e-05,21.11369]
[1777246234023,43.16,78087.47,0.0,-0.20181,9e-05,21.06846]
[1777246234764,43.16,78087.47,0.0,-0.20181,9e-05,21.06846]
[1777246235031,43.16,78087.47,0.0,-0.20181,9e-05,21.06823]
[1777246236118,43.16,78087.47,0.0,-0.20181,9e-05,21.06823]
[1777246236130,43.16,78085.59,0.0,-0.20197,9e-05,21.07767]
[1777246238583,43.16,78075.6,0.0,-0.20283,9e-05,21.12893]
[1777246239045,43.16,78064.59,0.0,-0.20379,9e-05,21.18558]
[1777246240111,43.16,78039.18,0.0,-0.20603,9e-05,21.31635]
[1777246242107,43.16,78039.21,0.0,-0.20603,9e-05,21.31623]
[1777246243555,43.16,78039.21,0.0,-0.20602,9e-05,21.31589]
[1777246243572,43.16,78039.21,0.0,-0.20602,9e-05,21.31589]
[1777246244073,43.16,78039.21,0.0,-0.20602,9e-05,21.31589]
[1777246244114,43.16,78039.21,0.0,-0.20602,9e-05,21.31589]
[1777246244082,43.16,78046.47,0.0,-0.20537,9e-05,21.2782]
[1777246244900,43.16,78046.47,0.0,-0.20537,9e-05,21.2782]
[1777246245091,43.16,78046.47,0.0,-0.20537,9e-05,21.2779]
[1777246246797,43.16,78054.15,0.0,-0.20469,9e-05,21.23809]
[1777246247046,43.16,78054.15,0.0,-0.20469,9e-05,21.23809]
[1777246247056,43.16,78054.15,0.0,-0.20469,9e-05,21.23809]
[1777246247103,43.15,78058.91,0.0,-0.20427,9e-05,21.21322]
[1777246248086,43.15,78058.91,0.0,-0.20427,9e-05,21.21322]
[1777246248105,43.15,78058.91,0.0,-0.20427,9e-05,21.21322]
[1777246248109,43.15,78053.22,0.0,-0.20476,9e-05,21.2425]
[1777246248559,43.15,78053.22,0.0,-0.20476,9e-05,21.2425]
[1777246248566,43.15,78053.22,0.0,-0.20476,9e-05,21.2425]
[1777246249117,43.15,78045.75,0.0,-0.20542,9e-05,21.28085]
[1777246250139,43.15,78045.75,0.0,-0.20542,9e-05,21.28085]
[1777246251133,43.15,78047.9,0.0,-0.20523,9e-05,21.26948]
[1777246251144,43.15,78050.11,0.0,-0.20503,9e-05,21.25782]
[1777246251896,43.15,78050.11,0.0,-0.20503,9e-05,21.25782]
[1777246252032,43.15,78050.11,0.0,-0.20503,9e-05,21.25782]
[1777246252154,43.15,78066.63,0.0,-0.20357,9e-05,21.17238]
[1777246252957,43.15,78066.63,0.0,-0.20357,9e-05,21.17238]
[1777246252971,43.15,78066.63,0.0,-0.20357,9e-05,21.17238]
[1777246253154,43.15,78060.53,0.0,-0.20411,9e-05,21.20375]
[1777246253185,43.15,78060.53,0.0,-0.20411,9e-05,21.20375]
[1777246253666,43.15,78060.53,0.0,-0.20411,9e-05,21.20375]
[1777246254013,43.15,78060.53,0.0,-0.20411,9e-05,21.20375]
[1777246254039,43.15,78060.53,0.0,-0.20411,9e-05,21.20375]
[1777246254161,43.15,78047.15,0.0,-0.20528,9e-05,21.27257]
[1777246254879,43.15,78047.15,0.0,-0.20528,9e-05,21.27257]
[1777246254894,43.15,78047.15,0.0,-0.20528,9e-05,21.27257]
[1777246255111,43.15,78047.15,0.0,-0.20528,9e-05,21.27257]
[1777246255167,43.15,78046.02,0.0,-0.20538,9e-05,21.27815]
[1777246256799,43.15,78045.43,0.0,-0.20542,9e-05,21.28083]
[1777246257182,43.15,78047.08,0.0,-0.20527,9e-05,21.27197]
[1777246258137,43.15,78047.08,0.0,-0.20527,9e-05,21.27197]
[1777246258142,43.15,78047.08,0.0,-0.20527,9e-05,21.27197]
[1777246258181,43.15,78047.08,0.0,-0.20527,9e-05,21.27197]
[1777246258189,43.15,78050.85,0.0,-0.20493,9e-05,21.25219]
[1777246259190,43.15,78050.85,0.0,-0.20493,9e-05,21.25219]
[1777246259196,43.15,78051.68,0.0,-0.20485,9e-05,21.24759]
[1777246261744,43.14,78052.71,0.0,-0.20476,9e-05,21.24197]
[1777246261760,43.14,78052.71,0.0,-0.20476,9e-05,21.24197]
[1777246262122,43.14,78052.71,0.0,-0.20476,9e-05,21.24197]
[1777246262451,43.14,78054.98,0.0,-0.20455,9e-05,21.22966]
[1777246262486,43.14,78054.98,0.0,-0.20455,9e-05,21.22966]
[1777246262534,43.14,78066.35,0.0,-0.20355,9e-05,21.17098]
[1777246263247,43.14,78066.35,0.0,-0.20355,9e-05,21.17098]
[1777246263638,43.14,78066.35,0.0,-0.20355,9e-05,21.17098]
[1777246263765,43.14,78066.35,0.0,-0.20355,9e-05,21.17098]
[1777246264036,43.14,78077.15,0.0,-0.2026,9e-05,21.11447]
[1777246264601,43.14,78077.15,0.0,-0.2026,9e-05,21.11447]
[1777246264619,43.14,78077.15,0.0,-0.2026,9e-05,21.11447]
[1777246265090,43.14,78090.49,0.0,-0.20143,9e-05,21.045]
[1777246265600,43.14,78090.49,0.0,-0.20143,9e-05,21.045]
[1777246265712,43.14,78090.49,0.0,-0.20143,9e-05,21.045]
[1777246266157,43.14,78103.99,0.0,-0.20025,9e-05,20.97465]
[1777246266361,43.14,78103.99,0.0,-0.20025,9e-05,20.97465]
[1777246266987,43.14,78103.99,0.0,-0.20025,9e-05,20.97465]
[1777246267215,43.14,78129.42,0.0,-0.19804,9e-05,20.84209]
[1777246267976,43.14,78151.89,0.0,-0.19611,9e-05,20.72461]
[1777246270017,43.14,78157.08,0.0,-0.19566,9e-05,20.69725]
[1777246270761,43.14,78157.08,0.0,-0.19566,9e-05,20.69725]
[1777246270792,43.14,78157.08,0.0,-0.19566,9e-05,20.69725]
[1777246270811,43.14,78157.08,0.0,-0.19566,9e-05,20.69725]
[1777246271140,43.13,78155.13,0.0,-0.19583,9e-05,20.70732]
[1777246271750,43.13,78155.13,0.0,-0.19583,9e-05,20.70732]
[1777246271775,43.13,78155.13,0.0,-0.19583,9e-05,20.70732]
[1777246271963,43.13,78155.13,0.0,-0.19583,9e-05,20.70732]
[1777246272052,43.13,78171.38,0.0,-0.19444,9e-05,20.6222]
[1777246272603,43.13,78171.38,0.0,-0.19444,9e-05,20.6222]
[1777246272724,43.13,78171.38,0.0,-0.19444,9e-05,20.6222]
[1777246273130,43.13,78171.38,0.0,-0.19444,9e-05,20.6222]
[1777246273172,43.13,78209.69,0.0,-0.19119,8e-05,20.42127]
[1777246273659,43.13,78209.69,0.0,-0.19119,8e-05,20.42127]
[1777246274127,43.13,78209.69,0.0,-0.19119,8e-05,20.42127]
[1777246274171,43.13,78237.51,0.0,-0.18885,8e-05,20.27424]
[1777246274540,43.13,78237.51,0.0,-0.18885,8e-05,20.27424]
[1777246274600,43.13,78237.51,0.0,-0.18885,8e-05,20.27424]
[1777246274698,43.13,78237.51,0.0,-0.18885,8e-05,20.27424]
[1777246274714,43.13,78237.51,0.0,-0.18885,8e-05,20.27424]
[1777246274851,43.13,78237.51,0.0,-0.18885,8e-05,20.27424]
[1777246274975,43.13,78237.51,0.0,-0.18885,8e-05,20.27424]
[1777246274988,43.13,78237.51,0.0,-0.18885,8e-05,20.27424]
[1777246275058,43.13,78246.36,0.0,-0.18811,8e-05,20.22758]
[1777246275812,43.13,78233.98,0.0,-0.18914,8e-05,20.29275]
[1777246277134,43.13,78233.98,0.0,-0.18914,8e-05,20.29275]
[1777246277156,43.13,78233.98,0.0,-0.18914,8e-05,20.29275]
[1777246277179,43.13,78233.98,0.0,-0.18914,8e-05,20.29275]
[1777246280600,43.13,78240.88,0.0,-0.18856,8e-05,20.25594]
[1777246280614,43.13,78240.88,0.0,-0.18856,8e-05,20.25594]
[1777246280691,43.13,78235.79,0.0,-0.18898,8e-05,20.28268]
[1777246281407,43.13,78225.13,0.0,-0.18987,8e-05,20.33873]
[1777246283996,43.13,78224.6,0.0,-0.18992,8e-05,20.34141]
[1777246284082,43.13,78225.27,0.0,-0.18985,8e-05,20.33753]
[1777246289407,43.13,78224.34,0.0,-0.18992,8e-05,20.34159]
[1777246290963,43.13,78224.34,0.0,-0.18992,8e-05,20.34159]
[1777246291124,43.13,78224.41,0.0,-0.18989,8e-05,20.33722]
[1777246293743,43.13,78215.06,0.0,-0.19067,8e-05,20.38632]
[1777246293776,43.13,78215.06,0.0,-0.19067,8e-05,20.38632]
[1777246293815,43.13,78215.06,0.0,-0.19067,8e-05,20.38632]
[1777246295036,43.13,78215.97,0.0,-0.19059,8e-05,20.38143]
[1777246295119,43.13,78215.97,0.0,-0.19059,8e-05,20.38143]
[1777246295148,43.13,78215.97,0.0,-0.19059,8e-05,20.38143]
[1777246295188,43.13,78213.64,0.0,-0.19079,8e-05,20.39366]
[1777246295481,43.13,78213.64,0.0,-0.19079,8e-05,20.39366]
[1777246295560,43.13,78191.55,0.0,-0.19265,8e-05,20.50971]
[1777246296739,43.13,78180.42,0.0,-0.1936,8e-05,20.56804]
[1777246297357,43.13,78180.42,0.0,-0.1936,8e-05,20.56804]
[1777246297421,43.13,78180.42,0.0,-0.1936,8e-05,20.56804]
[1777246298141,43.12,78187.05,0.0,-0.19303,8e-05,20.53284]
[1777246298442,43.12,78187.05,0.0,-0.19303,8e-05,20.53284]
[1777246298450,43.12,78187.05,0.0,-0.19303,8e-05,20.53284]
[1777246298506,43.12,78187.05,0.0,-0.19303,8e-05,20.53284]
[1777246298716,43.12,78187.05,0.0,-0.19303,8e-05,20.53284]
[1777246298766,43.12,78209.12,0.0,-0.19116,8e-05,20.41695]
[1777246300145,43.12,78229.13,0.0,-0.18947,8e-05,20.31122]
[1777246301502,43.12,78234.7,0.0,-0.18901,8e-05,20.28187]
[1777246302125,43.12,78247.1,0.0,-0.18797,8e-05,20.21623]
[1777246302361,43.12,78247.1,0.0,-0.18797,8e-05,20.21623]
[1777246302511,43.12,78247.1,0.0,-0.18797,8e-05,20.21623]
[1777246303321,43.12,78247.1,0.0,-0.18797,8e-05,20.21623]
[1777246303995,43.12,78247.1,0.0,-0.18797,8e-05,20.21623]
[1777246304122,43.12,78247.1,0.0,-0.18797,8e-05,20.21623]
[1777246304139,43.12,78247.1,0.0,-0.18797,8e-05,20.21623]
[1777246304167,43.12,78257.64,0.0,-0.18709,8e-05,20.1605]
[1777246308059,43.12,78265.8,0.0,-0.18641,8e-05,20.1172]
[1777246308166,43.12,78277.53,0.0,-0.18543,8e-05,20.05497]
[1777246313586,43.12,78268.17,0.0,-0.18621,8e-05,20.10457]
[1777246316755,43.12,78262.79,0.0,-0.18666,8e-05,20.1331]
[1777246317025,43.12,78261.65,0.0,-0.18675,8e-05,20.13904]
[1777246322316,43.12,78252.44,0.0,-0.18751,8e-05,20.18727]
[1777246322649,43.12,78252.44,0.0,-0.18751,8e-05,20.18715]
[1777246326176,43.12,78263.26,0.0,-0.1866,8e-05,20.12949]
[1777246329241,43.12,78275.06,0.0,-0.18562,8e-05,20.06682]
[1777246334737,43.12,78269.24,0.0,-0.1861,8e-05,20.09748]
[1777246339772,43.12,78270.57,0.0,-0.18599,8e-05,20.09043]
[1777246344807,43.12,78265.26,0.0,-0.18643,8e-05,20.11843]
[1777246347670,43.12,78265.59,0.0,-0.1864,8e-05,20.11662]
[1777246347697,43.12,78265.59,0.0,-0.1864,8e-05,20.11662]
[1777246347724,43.12,78265.59,0.0,-0.1864,8e-05,20.11662]
[1777246347747,43.12,78265.59,0.0,-0.1864,8e-05,20.11662]
[1777246347828,43.12,78265.8,0.0,-0.18638,8e-05,20.11544]
[1777246349089,43.12,78281.0,0.0,-0.18512,8e-05,20.03496]
[1777246350253,43.12,78281.0,0.0,-0.18512,8e-05,20.03496]
[1777246350261,43.12,78296.81,0.0,-0.18382,8e-05,19.95108]
[1777246350309,43.12,78296.81,0.0,-0.18382,8e-05,19.95108]
[1777246350335,43.12,78296.81,0.0,-0.18382,8e-05,19.95108]
[1777246350910,43.12,78320.54,0.0,-0.18188,8e-05,19.82518]
[1777246352227,43.12,78326.97,0.0,-0.18133,8e-05,19.78762]
[1777246352742,43.12,78326.97,0.0,-0.18133,8e-05,19.78762]
[1777246352793,43.12,78326.97,0.0,-0.18133,8e-05,19.78762]
[1777246352877,43.12,78326.97,0.0,-0.18133,8e-05,19.78762]
[1777246352940,43.12,78326.97,0.0,-0.18133,8e-05,19.78762]
[1777246353037,43.12,78333.09,0.0,-0.18083,8e-05,19.7551]
[1777246353391,43.12,78333.09,0.0,-0.18083,8e-05,19.7551]
[1777246353553,43.12,78333.09,0.0,-0.18083,8e-05,19.7551]
[1777246353590,43.12,78333.09,0.0,-0.18083,8e-05,19.7551]
[1777246354451,43.12,78338.23,0.0,-0.18042,8e-05,19.72774]
[1777246354881,43.12,78338.23,0.0,-0.18042,8e-05,19.72775]
[1777246355461,43.12,78338.23,0.0,-0.18042,8e-05,19.72775]
[1777246355889,43.12,78348.09,0.0,-0.17962,8e-05,19.67533]
[1777246357371,43.12,78357.6,0.0,-0.17885,8e-05,19.6248]
[1777246357397,43.12,78357.6,0.0,-0.17885,8e-05,19.6248]
[1777246357743,43.12,78357.6,0.0,-0.17885,8e-05,19.6248]
[1777246357767,43.12,78357.6,0.0,-0.17885,8e-05,19.6248]
[1777246358198,43.12,78369.97,0.0,-0.17785,8e-05,19.55898]
[1777246359433,43.12,78377.49,0.0,-0.17725,8e-05,19.51878]
[1777246359815,43.12,78377.49,0.0,-0.17725,8e-05,19.51878]
[1777246359829,43.12,78377.49,0.0,-0.17725,8e-05,19.51878]
[1777246359859,43.12,78377.49,0.0,-0.17725,8e-05,19.51878]
[1777246359894,43.12,78377.49,0.0,-0.17725,8e-05,19.51878]
[1777246359929,43.12,78377.49,0.0,-0.17725,8e-05,19.51878]
[1777246360012,43.12,78377.49,0.0,-0.17725,8e-05,19.51878]
[1777246360157,43.12,78377.49,0.0,-0.17725,8e-05,19.51878]
[1777246360206,43.12,78377.49,0.0,-0.17725,8e-05,19.51878]
[1777246360258,43.12,78378.72,0.0,-0.17715,8e-05,19.51216]
[1777246362269,43.12,78369.01,0.0,-0.17793,8e-05,19.56386]
[1777246362281,43.12,78369.01,0.0,-0.17793,8e-05,19.56386]
[1777246362563,43.12,78363.74,0.0,-0.17835,8e-05,19.59193]
[1777246362582,43.12,78363.74,0.0,-0.17835,8e-05,19.59193]
[1777246362594,43.12,78363.74,0.0,-0.17835,8e-05,19.59193]
[1777246363033,43.12,78363.74,0.0,-0.17835,8e-05,19.59193]
[1777246363119,43.12,78363.74,0.0,-0.17835,8e-05,19.59193]
[1777246363167,43.12,78363.74,0.0,-0.17835,8e-05,19.59193]
[1777246363219,43.12,78372.61,0.0,-0.17763,8e-05,19.54438]
[1777246363932,43.12,78372.61,0.0,-0.17763,8e-05,19.54438]
[1777246363972,43.12,78372.61,0.0,-0.17763,8e-05,19.54438]
[1777246364855,43.12,78373.95,0.0,-0.17753,8e-05,19.53724]
[1777246364931,43.12,78373.95,0.0,-0.17753,8e-05,19.53724]
[1777246364952,43.12,78373.95,0.0,-0.17752,8e-05,19.53714]
[1777246365362,43.12,78373.95,0.0,-0.17752,8e-05,19.53714]
[1777246365386,43.12,78373.95,0.0,-0.17752,8e-05,19.53714]
[1777246365686,43.12,78373.95,0.0,-0.17752,8e-05,19.53714]
[1777246365725,43.12,78373.95,0.0,-0.17752,8e-05,19.53714]
[1777246367130,43.12,78382.11,0.0,-0.17687,8e-05,19.49369]
[1777246367193,43.12,78371.89,0.0,-0.17769,8e-05,19.54829]
[1777246368437,43.12,78366.29,0.0,-0.17814,8e-05,19.57817]
[1777246368982,43.12,78366.29,0.0,-0.17814,8e-05,19.57817]
[1777246371259,43.12,78357.28,0.0,-0.17887,8e-05,19.62615]
[1777246371313,43.12,78354.1,0.0,-0.17912,8e-05,19.64292]
[1777246371892,43.12,78354.1,0.0,-0.17912,8e-05,19.64292]
[1777246372037,43.12,78354.1,0.0,-0.17912,8e-05,19.64292]
[1777246372060,43.12,78376.56,0.0,-0.17732,8e-05,19.52326]
[1777246373123,43.12,78388.17,0.0,-0.17639,8e-05,19.4613]
[1777246373584,43.12,78388.17,0.0,-0.17639,8e-05,19.4613]
[1777246373596,43.12,78388.17,0.0,-0.17639,8e-05,19.4613]
[1777246379062,43.12,78382.53,0.0,-0.17684,8e-05,19.49179]
[1777246379373,43.12,78382.53,0.0,-0.17684,8e-05,19.49179]
[1777246379488,43.12,78382.53,0.0,-0.17684,8e-05,19.49179]
[1777246379549,43.12,78382.53,0.0,-0.17684,8e-05,19.49179]
[1777246380557,43.12,78382.33,0.0,-0.17686,8e-05,19.49295]
[1777246380606,43.12,78382.33,0.0,-0.17686,8e-05,19.49295]
[1777246381077,43.12,78386.43,0.0,-0.17653,8e-05,19.47106]
[1777246382602,43.12,78382.44,0.0,-0.17685,8e-05,19.4923]
[1777246383090,43.12,78382.44,0.0,-0.17685,8e-05,19.49225]
[1777246386053,43.12,78374.52,0.0,-0.17749,8e-05,19.53458]
[1777246386230,43.12,78360.73,0.0,-0.1786,8e-05,19.60806]
[1777246388423,43.12,78350.29,0.0,-0.17944,8e-05,19.66349]
[1777246389137,43.12,78358.05,0.0,-0.17881,8e-05,19.62225]
[1777246391242,43.12,78358.05,0.0,-0.17881,8e-05,19.62216]
[1777246391315,43.12,78356.48,0.0,-0.17894,8e-05,19.63043]
[1777246393514,43.12,78349.23,0.0,-0.17952,8e-05,19.66884]
[1777246394168,43.11,78343.8,0.0,-0.17996,8e-05,19.69758]
[1777246398197,43.11,78332.63,0.0,-0.18086,8e-05,19.75653]
[1777246399211,43.11,78332.63,0.0,-0.18086,8e-05,19.75653]
[1777246399311,43.11,78332.63,0.0,-0.18086,8e-05,19.75653]
[1777246399470,43.11,78339.75,0.0,-0.18028,8e-05,19.71858]
[1777246399486,43.11,78339.75,0.0,-0.18028,8e-05,19.71858]
[1777246399881,43.11,78339.75,0.0,-0.18028,8e-05,19.71858]
[1777246400124,43.11,78339.75,0.0,-0.18028,8e-05,19.71858]
[1777246400213,43.11,78339.75,0.0,-0.18028,8e-05,19.71848]
[1777246400530,43.11,78339.75,0.0,-0.18028,8e-05,19.71848]
[1777246401095,43.11,78339.75,0.0,-0.18028,8e-05,19.71848]
[1777246401219,43.11,78354.74,0.0,-0.17906,8e-05,19.63883]
[1777246401388,43.11,78354.74,0.0,-0.17906,8e-05,19.63883]
[1777246401439,43.11,78354.74,0.0,-0.17906,8e-05,19.63883]
[1777246401482,43.11,78354.74,0.0,-0.17906,8e-05,19.63883]
[1777246402098,43.11,78354.74,0.0,-0.17906,8e-05,19.63883]
[1777246402127,43.11,78354.74,0.0,-0.17906,8e-05,19.63883]
[1777246402329,43.11,78390.11,0.0,-0.17622,8e-05,19.45021]
[1777246402452,43.11,78390.11,0.0,-0.17622,8e-05,19.45021]
[1777246402486,43.11,78390.11,0.0,-0.17622,8e-05,19.45021]
[1777246403318,43.11,78380.71,0.0,-0.17697,8e-05,19.50046]
[1777246405853,43.11,78373.46,0.0,-0.17756,8e-05,19.53922]
[1777246406254,43.11,78372.27,0.0,-0.17765,8e-05,19.54546]
[1777246407430,43.11,78367.06,0.0,-0.17807,8e-05,19.57311]
[1777246408309,43.11,78354.43,0.0,-0.17909,8e-05,19.64039]
[1777246409845,43.11,78354.43,0.0,-0.17909,8e-05,19.64036]
[1777246410282,43.11,78350.89,0.0,-0.17937,8e-05,19.65912]
[1777246411305,43.11,78367.17,0.0,-0.17803,8e-05,19.56863]
[1777246412345,43.11,78379.69,0.0,-0.17703,8e-05,19.5018]
[1777246415318,43.11,78379.01,0.0,-0.17708,8e-05,19.50518]
[1777246417708,43.11,78381.49,0.0,-0.17688,8e-05,19.49193]
[1777246417827,43.11,78381.49,0.0,-0.17688,8e-05,19.49193]
[1777246418160,43.11,78381.49,0.0,-0.17688,8e-05,19.49193]
[1777246418179,43.11,78381.49,0.0,-0.17688,8e-05,19.49193]
[1777246418842,43.11,78384.16,0.0,-0.17666,8e-05,19.47779]
[1777246418878,43.11,78384.16,0.0,-0.17666,8e-05,19.47779]
[1777246419346,43.11,78388.68,0.0,-0.1763,8e-05,19.45364]
[1777246421359,43.11,78404.22,0.0,-0.17506,8e-05,19.37059]
[1777246421985,43.11,78404.22,0.0,-0.17506,8e-05,19.37059]
[1777246422084,43.11,78404.22,0.0,-0.17506,8e-05,19.37059]
[1777246422303,43.11,78404.22,0.0,-0.17506,8e-05,19.37059]
[1777246422366,43.11,78411.49,0.0,-0.17448,8e-05,19.33187]
[1777246422414,43.11,78411.49,0.0,-0.17448,8e-05,19.33187]
[1777246422972,43.11,78411.49,0.0,-0.17448,8e-05,19.33187]
[1777246423005,43.11,78411.49,0.0,-0.17448,8e-05,19.33187]
[1777246423651,43.11,78420.66,0.0,-0.17376,8e-05,19.28303]
[1777246423779,43.11,78420.66,0.0,-0.17376,8e-05,19.28303]
[1777246423795,43.11,78425.93,0.0,-0.17334,8e-05,19.25485]
[1777246426341,43.11,78425.93,0.0,-0.17335,8e-05,19.25509]
[1777246427100,43.11,78425.64,0.0,-0.17337,8e-05,19.25679]
[1777246428361,43.11,78410.46,0.0,-0.17458,8e-05,19.33803]
[1777246430245,43.11,78400.71,0.0,-0.17535,8e-05,19.3901]
[1777246430342,43.11,78394.15,0.0,-0.17587,8e-05,19.42505]
[1777246435402,43.11,78404.76,0.0,-0.17502,8e-05,19.3681]
[1777246436348,43.11,78404.76,0.0,-0.17502,8e-05,19.3681]
[1777246436376,43.11,78404.76,0.0,-0.17502,8e-05,19.3681]
[1777246438091,43.11,78408.02,0.0,-0.17477,8e-05,19.3509]
[1777246438101,43.11,78408.02,0.0,-0.17477,8e-05,19.3509]
[1777246438303,43.11,78408.02,0.0,-0.17477,8e-05,19.3509]
[1777246438241,43.11,78408.85,0.0,-0.17471,8e-05,19.34675]
[1777246438478,43.11,78408.85,0.0,-0.17471,8e-05,19.34675]
[1777246444362,43.11,78398.68,0.0,-0.17551,8e-05,19.4009]
[1777246449367,43.11,78393.3,0.0,-0.17593,8e-05,19.42901]
[1777246449569,43.11,78393.3,0.0,-0.17593,8e-05,19.42901]
[1777246450367,43.11,78391.11,0.0,-0.17611,8e-05,19.44061]
[1777246450900,43.11,78376.74,0.0,-0.17726,8e-05,19.51727]
[1777246452336,43.11,78376.74,0.0,-0.17726,8e-05,19.51727]
[1777246452401,43.11,78381.06,0.0,-0.17691,8e-05,19.49407]
[1777246453740,43.11,78385.22,0.0,-0.17658,8e-05,19.47188]
[1777246453852,43.11,78383.36,0.0,-0.17673,8e-05,19.48192]
[1777246458562,43.11,78382.72,0.0,-0.17678,8e-05,19.48523]
[1777246459223,43.11,78382.72,0.0,-0.17678,8e-05,19.48523]
[1777246460537,43.11,78380.96,0.0,-0.17692,8e-05,19.49457]
[1777246460924,43.11,78382.1,0.0,-0.17683,8e-05,19.48849]
[1777246463117,43.11,78386.67,0.0,-0.17646,8e-05,19.46407]
[1777246463239,43.11,78386.67,0.0,-0.17646,8e-05,19.46407]
[1777246463331,43.11,78389.06,0.0,-0.17627,8e-05,19.45159]
[1777246468691,43.11,78379.94,0.0,-0.177,8e-05,19.50019]
[1777246474115,43.11,78377.04,0.0,-0.17721,8e-05,19.51183]
[1777246479200,43.11,78378.05,0.0,-0.17712,8e-05,19.50624]
[1777246484804,43.11,78375.9,0.0,-0.17729,8e-05,19.5173]
[1777246489780,43.11,78376.08,0.0,-0.17727,8e-05,19.51594]
[1777246489854,43.11,78370.25,0.0,-0.17774,8e-05,19.54702]
[1777246491388,43.11,78370.25,0.0,-0.17774,8e-05,19.54702]
[1777246491859,43.11,78359.44,0.0,-0.17861,8e-05,19.60449]
[1777246496891,43.11,78356.62,0.0,-0.17883,8e-05,19.61924]
[1777246502369,43.11,78354.26,0.0,-0.17902,8e-05,19.63159]
[1777246507379,43.11,78350.68,0.0,-0.1793,8e-05,19.65011]
[1777246512717,43.1,78358.32,0.0,-0.17867,8e-05,19.60871]
[1777246515462,43.1,78356.7,0.0,-0.1788,8e-05,19.61706]
[1777246516307,43.1,78349.23,0.0,-0.1794,8e-05,19.65632]
[1777246522069,43.1,78346.45,0.0,-0.17962,8e-05,19.67072]
[1777246524378,43.1,78342.11,0.0,-0.17997,8e-05,19.69374]
[1777246527849,43.1,78331.95,0.0,-0.18078,8e-05,19.7473]
[1777246530368,43.1,78331.58,0.0,-0.18081,8e-05,19.74914]
[1777246530459,43.1,78331.27,0.0,-0.18083,8e-05,19.7504]
[1777246531706,43.1,78331.07,0.0,-0.18082,8e-05,19.74779]
[1777246531714,43.1,78331.07,0.0,-0.18082,8e-05,19.74779]
[1777246532494,43.1,78319.29,0.0,-0.18178,8e-05,19.81029]
[1777246532730,43.1,78319.29,0.0,-0.18178,8e-05,19.81029]
[1777246532923,43.1,78319.29,0.0,-0.18178,8e-05,19.81029]
[1777246535762,43.09,78309.99,0.0,-0.18253,8e-05,19.85894]
[1777246535897,43.09,78309.99,0.0,-0.18253,8e-05,19.85894]
[1777246536169,43.09,78311.83,0.0,-0.18238,8e-05,19.84916]
[1777246539821,43.09,78315.38,0.0,-0.18208,8e-05,19.82983]
[1777246540196,43.09,78316.89,0.0,-0.18196,8e-05,19.82182]
[1777246540664,43.09,78316.89,0.0,-0.18196,8e-05,19.82182]
[1777246541865,43.09,78316.95,0.0,-0.18196,8e-05,19.82152]
[1777246542210,43.09,78317.45,0.0,-0.18192,8e-05,19.81888]
[1777246547173,43.09,78317.76,0.0,-0.18188,8e-05,19.81658]
[1777246547273,43.09,78317.76,0.0,-0.18188,8e-05,19.81658]
[1777246547445,43.09,78317.76,0.0,-0.18188,8e-05,19.81658]
[1777246547455,43.09,78325.8,0.0,-0.18122,8e-05,19.77362]
[1777246548108,43.09,78325.8,0.0,-0.18122,8e-05,19.77362]
[1777246548863,43.09,78325.8,0.0,-0.18122,8e-05,19.77341]
[1777246549259,43.09,78344.75,0.0,-0.17968,8e-05,19.67251]
[1777246554127,43.09,78349.57,0.0,-0.17928,8e-05,19.6467]
[1777246554294,43.09,78349.57,0.0,-0.17928,8e-05,19.64667]
[1777246556308,43.09,78349.65,0.0,-0.17928,8e-05,19.64621]
[1777246556488,43.09,78349.65,0.0,-0.17928,8e-05,19.64621]
[1777246556507,43.09,78349.65,0.0,-0.17928,8e-05,19.64621]
[1777246556511,43.09,78349.65,0.0,-0.17928,8e-05,19.64621]
[1777246557315,43.09,78348.94,0.0,-0.17933,8e-05,19.64991]
[1777246558693,43.09,78342.77,0.0,-0.17983,8e-05,19.68268]
[1777246560141,43.09,78338.09,0.0,-0.18021,8e-05,19.70749]
[1777246560336,43.09,78336.93,0.0,-0.1803,8e-05,19.71356]
[1777246565371,43.09,78337.86,0.0,-0.18022,8e-05,19.7081]
[1777246570405,43.09,78338.13,0.0,-0.18019,8e-05,19.70617]
[1777246575440,43.08,78334.68,0.0,-0.18046,8e-05,19.72395]
[1777246578414,43.08,78334.82,0.0,-0.18045,8e-05,19.72294]
[1777246578463,43.08,78334.27,0.0,-0.18049,8e-05,19.72573]
[1777246583496,43.08,78331.94,0.0,-0.18067,8e-05,19.73752]
[1777246588531,43.08,78331.77,0.0,-0.18068,8e-05,19.73779]
[1777246594323,43.08,78332.52,0.0,-0.18058,8e-05,19.72944]
[1777246599608,43.08,78331.41,0.0,-0.18066,8e-05,19.73464]
[1777246601854,43.08,78329.6,0.0,-0.18081,8e-05,19.74413]
[1777246601875,43.08,78329.6,0.0,-0.18081,8e-05,19.74413]
[1777246601883,43.08,78329.6,0.0,-0.18081,8e-05,19.74413]
[1777246602507,43.07,78328.57,0.0,-0.18088,8e-05,19.74928]
[1777246602772,43.07,78328.57,0.0,-0.18088,8e-05,19.74928]
[1777246603441,43.07,78329.24,0.0,-0.18083,8e-05,19.74555]
[1777246608671,43.07,78324.76,0.0,-0.18118,8e-05,19.76841]
[1777246613764,43.07,78330.14,0.0,-0.18073,8e-05,19.73893]
[1777246616722,43.07,78330.41,0.0,-0.1807,8e-05,19.73739]
[1777246617008,43.07,78330.41,0.0,-0.1807,8e-05,19.73739]
[1777246617295,43.07,78330.41,0.0,-0.1807,8e-05,19.73739]
[1777246617386,43.07,78330.61,0.0,-0.18069,8e-05,19.73623]
[1777246619661,43.07,78339.76,0.0,-0.17994,8e-05,19.68747]
[1777246624854,43.07,78342.88,0.0,-0.17969,8e-05,19.67107]
[1777246625791,43.07,78343.06,0.0,-0.17968,8e-05,19.67018]
[1777246626777,43.07,78344.26,0.0,-0.17958,8e-05,19.66384]
[1777246627706,43.07,78345.26,0.0,-0.1795,8e-05,19.65858]
[1777246627717,43.07,78345.26,0.0,-0.1795,8e-05,19.65858]
[1777246628034,43.07,78334.29,0.0,-0.18039,8e-05,19.71708]
[1777246629240,43.07,78334.29,0.0,-0.18039,8e-05,19.71708]
[1777246629257,43.07,78334.29,0.0,-0.18039,8e-05,19.71708]
[1777246629341,43.07,78330.29,0.0,-0.18072,8e-05,19.73815]
[1777246630796,43.07,78328.9,0.0,-0.18083,8e-05,19.74554]
[1777246636870,43.07,78325.15,0.0,-0.18112,8e-05,19.76437]
[1777246641904,43.06,78326.76,0.0,-0.18097,8e-05,19.75493]
[1777246646941,43.06,78327.32,0.0,-0.18092,8e-05,19.75107]
[1777246649107,43.06,78326.86,0.0,-0.18095,8e-05,19.75333]
[1777246649628,43.06,78327.35,0.0,-0.18091,8e-05,19.75054]
[1777246649961,43.06,78327.35,0.0,-0.18091,8e-05,19.75035]
[1777246654996,43.06,78330.09,0.0,-0.18065,8e-05,19.73139]
[1777246660031,43.06,78326.46,0.0,-0.18093,8e-05,19.74995]
[1777246665066,43.05,78320.6,0.0,-0.1814,8e-05,19.78035]
[1777246670105,43.05,78321.92,0.0,-0.18128,8e-05,19.77242]
[1777246675137,43.05,78321.52,0.0,-0.1813,8e-05,19.77364]
[1777246676832,43.05,78322.19,0.0,-0.18124,8e-05,19.76988]
[1777246677230,43.05,78322.19,0.0,-0.18124,8e-05,19.76988]
[1777246677277,43.05,78329.77,0.0,-0.18062,8e-05,19.72934]
[1777246679306,43.05,78329.77,0.0,-0.18062,8e-05,19.72916]
[1777246679523,43.05,78342.19,0.0,-0.17961,8e-05,19.66309]
[1777246680947,43.05,78342.19,0.0,-0.17961,8e-05,19.66309]
[1777246681086,43.05,78342.19,0.0,-0.17961,8e-05,19.66309]
[1777246681407,43.05,78349.4,0.0,-0.17903,8e-05,19.62476]
[1777246682697,43.05,78349.4,0.0,-0.17903,8e-05,19.62486]
[1777246682789,43.05,78349.4,0.0,-0.17903,8e-05,19.62486]
[1777246683258,43.05,78358.73,0.0,-0.17827,8e-05,19.57508]
[1777246689234,43.05,78357.52,0.0,-0.17837,8e-05,19.58124]
[1777246690214,43.05,78357.52,0.0,-0.17837,8e-05,19.58124]
[1777246690304,43.05,78358.9,0.0,-0.17825,8e-05,19.57381]
[1777246692567,43.05,78358.9,0.0,-0.17825,8e-05,19.57375]
[1777246693262,43.05,78360.38,0.0,-0.17813,8e-05,19.56579]
[1777246694680,43.05,78356.23,0.0,-0.17847,8e-05,19.58776]
[1777246694781,43.05,78356.23,0.0,-0.17847,8e-05,19.58776]
[1777246695011,43.05,78356.23,0.0,-0.17847,8e-05,19.58776]
[1777246695136,43.05,78356.23,0.0,-0.17847,8e-05,19.58776]
[1777246695239,43.05,78356.23,0.0,-0.17847,8e-05,19.58776]
[1777246695673,43.05,78356.23,0.0,-0.17847,8e-05,19.58776]
[1777246695337,43.05,78364.78,0.0,-0.17777,8e-05,19.54199]
[1777246695769,43.05,78364.78,0.0,-0.17777,8e-05,19.54199]
[1777246695862,43.05,78364.78,0.0,-0.17777,8e-05,19.54199]
[1777246696245,43.05,78364.78,0.0,-0.17777,8e-05,19.54199]
[1777246696661,43.05,78364.78,0.0,-0.17777,8e-05,19.54199]
[1777246696716,43.05,78364.78,0.0,-0.17778,8e-05,19.54209]
[1777246696904,43.05,78364.78,0.0,-0.17778,8e-05,19.54209]
[1777246697517,43.05,78364.78,0.0,-0.17778,8e-05,19.54209]
[1777246697526,43.05,78440.16,0.0,-0.17178,8e-05,19.13939]
[1777246697668,43.05,78440.16,0.0,-0.17178,8e-05,19.13939]
[1777246697976,43.05,78440.16,0.0,-0.17178,8e-05,19.13939]
[1777246698573,43.05,78440.16,0.0,-0.17178,8e-05,19.13939]
[1777246698618,43.06,78445.56,0.0,-0.17143,8e-05,19.11596]
[1777246698757,43.06,78445.56,0.0,-0.17143,8e-05,19.11596]
[1777246699530,43.06,78445.56,0.0,-0.17143,8e-05,19.11596]
[1777246699547,43.06,78445.56,0.0,-0.17143,8e-05,19.11596]
[1777246699675,43.08,78445.87,0.0,-0.17149,8e-05,19.12016]
[1777246699706,43.08,78445.87,0.0,-0.17149,8e-05,19.12016]
[1777246700509,43.08,78445.87,0.0,-0.17149,8e-05,19.12016]
[1777246700597,43.09,78439.15,0.0,-0.1721,8e-05,19.16187]
[1777246703333,43.09,78425.81,0.0,-0.17315,8e-05,19.23343]
[1777246706756,43.09,78420.03,0.0,-0.17362,8e-05,19.26479]
[1777246706775,43.09,78420.03,0.0,-0.17362,8e-05,19.26479]
[1777246707343,43.09,78420.03,0.0,-0.17362,8e-05,19.26479]
[1777246707370,43.09,78420.03,0.0,-0.17362,8e-05,19.26479]
[1777246708538,43.09,78419.7,0.0,-0.17364,8e-05,19.26668]
[1777246708578,43.09,78416.54,0.0,-0.1739,8e-05,19.2837]
[1777246710809,43.1,78411.32,0.0,-0.17431,8e-05,19.31177]
[1777246711389,43.1,78409.72,0.0,-0.17442,8e-05,19.31669]
[1777246711742,43.1,78409.72,0.0,-0.17442,8e-05,19.31669]
[1777246712483,43.1,78409.72,0.0,-0.17442,8e-05,19.31669]
[1777246714720,43.1,78410.1,0.0,-0.17439,8e-05,19.31482]
[1777246714758,43.1,78410.1,0.0,-0.17439,8e-05,19.31482]
[1777246714817,43.1,78410.1,0.0,-0.17439,8e-05,19.31482]
[1777246715420,43.1,78410.1,0.0,-0.17439,8e-05,19.31495]
[1777246720452,43.1,78416.99,0.0,-0.17386,8e-05,19.27918]
[1777246725487,43.1,78418.13,0.0,-0.17378,8e-05,19.27389]
[1777246730524,43.1,78417.86,0.0,-0.17381,8e-05,19.27595]
[1777246733188,43.1,78416.41,0.0,-0.17393,8e-05,19.28391]
[1777246733542,43.1,78416.11,0.0,-0.17395,8e-05,19.28561]
[1777246738584,43.1,78413.27,0.0,-0.17419,8e-05,19.30134]
[1777246743618,43.11,78414.84,0.0,-0.17407,8e-05,19.29353]
[1777246748654,43.11,78415.18,0.0,-0.17405,8e-05,19.29232]
[1777246752474,43.11,78411.38,0.0,-0.17436,8e-05,19.31298]
[1777246752668,43.11,78411.38,0.0,-0.17436,8e-05,19.31298]
[1777246752807,43.11,78411.43,0.0,-0.17436,8e-05,19.31282]
[1777246753703,43.11,78411.43,0.0,-0.17436,8e-05,19.31282]
[1777246753709,43.11,78419.82,0.0,-0.17369,8e-05,19.2679]
[1777246754252,43.11,78419.82,0.0,-0.17369,8e-05,19.2679]
[1777246754700,43.11,78433.2,0.0,-0.17263,8e-05,19.19632]
[1777246755379,43.11,78433.2,0.0,-0.17263,8e-05,19.19632]
[1777246755707,43.11,78453.46,0.0,-0.17104,8e-05,19.08788]
[1777246756291,43.11,78453.46,0.0,-0.17104,8e-05,19.08788]
[1777246759091,43.11,78456.81,0.0,-0.17078,8e-05,19.07045]
[1777246759112,43.11,78456.81,0.0,-0.17078,8e-05,19.07045]
[1777246759130,43.11,78456.81,0.0,-0.17078,8e-05,19.07045]
[1777246759171,43.11,78451.82,0.0,-0.17117,8e-05,19.09718]
[1777246759919,43.11,78451.82,0.0,-0.17117,8e-05,19.09718]
[1777246760265,43.11,78451.82,0.0,-0.17117,8e-05,19.09718]
[1777246760366,43.11,78449.46,0.0,-0.17136,8e-05,19.10999]
[1777246761048,43.11,78449.46,0.0,-0.17136,8e-05,19.10999]
[1777246761726,43.11,78449.46,0.0,-0.17136,8e-05,19.10999]
[1777246762318,43.11,78455.72,0.0,-0.17087,8e-05,19.07673]
[1777246764483,43.11,78472.7,0.0,-0.16955,8e-05,18.98602]
[1777246764959,43.11,78472.7,0.0,-0.16955,8e-05,18.98602]
[1777246765705,43.11,78472.7,0.0,-0.16955,8e-05,18.98602]
[1777246765864,43.11,78473.12,0.0,-0.16952,8e-05,18.98398]
[1777246765927,43.11,78473.12,0.0,-0.16952,8e-05,18.98398]
[1777246765929,43.11,78476.5,0.0,-0.16926,8e-05,18.966]
[1777246768801,43.11,78489.43,0.0,-0.16826,8e-05,18.89685]
[1777246769787,43.11,78489.43,0.0,-0.16826,8e-05,18.89685]
[1777246769873,43.11,78481.08,0.0,-0.16891,8e-05,18.94171]
[1777246772064,43.11,78479.23,0.0,-0.16903,8e-05,18.94815]
[1777246772142,43.11,78471.99,0.0,-0.1696,8e-05,18.98713]
[1777246773260,43.12,78453.29,0.0,-0.17106,8e-05,19.08747]
[1777246773757,43.12,78453.29,0.0,-0.17106,8e-05,19.08747]
[1777246773835,43.12,78453.29,0.0,-0.17106,8e-05,19.08758]
[1777246775900,43.12,78452.32,0.0,-0.17114,8e-05,19.09285]
[1777246775945,43.12,78452.32,0.0,-0.17114,8e-05,19.09285]
[1777246775956,43.12,78452.32,0.0,-0.17114,8e-05,19.09285]
[1777246776434,43.12,78452.32,0.0,-0.17114,8e-05,19.09285]
[1777246776451,43.12,78452.32,0.0,-0.17114,8e-05,19.09285]
[1777246777987,43.12,78450.62,0.0,-0.17127,8e-05,19.10189]
[1777246778027,43.12,78444.21,0.0,-0.17178,8e-05,19.13627]
[1777246783907,43.12,78449.79,0.0,-0.17134,8e-05,19.10678]
[1777246787008,43.12,78449.21,0.0,-0.17139,8e-05,19.11003]
[1777246787446,43.12,78448.17,0.0,-0.17147,8e-05,19.11567]
[1777246792206,43.12,78436.71,0.0,-0.17238,8e-05,19.17717]
[1777246798006,43.12,78435.37,0.0,-0.17248,8e-05,19.18431]
[1777246799171,43.12,78435.37,0.0,-0.17248,8e-05,19.18431]
[1777246799191,43.12,78435.37,0.0,-0.17248,8e-05,19.18431]
[1777246799212,43.12,78435.37,0.0,-0.17248,8e-05,19.18431]
[1777246799227,43.12,78435.31,0.0,-0.17249,8e-05,19.18462]
[1777246800283,43.12,78451.74,0.0,-0.17119,8e-05,19.09668]
[1777246802389,43.12,78451.69,0.0,-0.1712,8e-05,19.09735]
[1777246802454,43.12,78450.78,0.0,-0.17128,8e-05,19.10248]
[1777246803896,43.12,78450.78,0.0,-0.17128,8e-05,19.10248]
[1777246804051,43.12,78452.34,0.0,-0.17116,8e-05,19.09437]
[1777246805071,43.12,78452.34,0.0,-0.17116,8e-05,19.09437]
[1777246806410,43.12,78447.73,0.0,-0.17153,8e-05,19.11929]
[1777246806722,43.12,78447.73,0.0,-0.17153,8e-05,19.11929]
[1777246806688,43.12,78453.54,0.0,-0.17107,8e-05,19.08849]
[1777246807372,43.12,78462.29,0.0,-0.17039,8e-05,19.04163]
[1777246812411,43.12,78464.97,0.0,-0.1702,8e-05,19.02849]
[1777246818165,43.13,78462.97,0.0,-0.17036,8e-05,19.03978]
[1777246818421,43.13,78462.97,0.0,-0.17036,8e-05,19.03978]
[1777246824780,43.13,78472.67,0.0,-0.16962,8e-05,18.98884]
[1777246828258,43.13,78475.32,0.0,-0.16942,8e-05,18.97537]
[1777246828310,43.13,78475.32,0.0,-0.16942,8e-05,18.97537]
[1777246828394,43.13,78486.94,0.0,-0.16852,8e-05,18.91312]
[1777246833841,43.13,78488.52,0.0,-0.16838,8e-05,18.90182]
[1777246839276,43.13,78482.64,0.0,-0.16885,8e-05,18.93409]
[1777246844673,43.14,78482.9,0.0,-0.16884,8e-05,18.93367]
[1777246845302,43.14,78482.79,0.0,-0.16886,8e-05,18.93463]
[1777246845580,43.14,78475.16,0.0,-0.16945,8e-05,18.97551]
[1777246846290,43.14,78475.16,0.0,-0.16945,8e-05,18.97551]
[1777246846655,43.14,78460.82,0.0,-0.17058,8e-05,19.05279]
[1777246847083,43.14,78460.82,0.0,-0.17058,8e-05,19.05279]
[1777246847365,43.14,78460.82,0.0,-0.17058,8e-05,19.05279]
[1777246851662,43.14,78454.26,0.0,-0.1711,8e-05,19.08834]
[1777246851701,43.14,78454.26,0.0,-0.1711,8e-05,19.08834]
[1777246851801,43.14,78454.05,0.0,-0.17112,8e-05,19.08971]
[1777246851830,43.14,78454.05,0.0,-0.17112,8e-05,19.08971]
[1777246851996,43.14,78454.05,0.0,-0.17112,8e-05,19.08971]
[1777246852637,43.14,78466.78,0.0,-0.17012,8e-05,19.02169]
[1777246853187,43.14,78466.78,0.0,-0.17012,8e-05,19.02169]
[1777246853407,43.14,78466.78,0.0,-0.17012,8e-05,19.02169]
[1777246858606,43.14,78473.87,0.0,-0.16958,8e-05,18.9842]
[1777246859181,43.14,78474.82,0.0,-0.16951,8e-05,18.97941]
[1777246859669,43.14,78472.55,0.0,-0.16968,8e-05,18.99171]
[1777246864772,43.14,78467.42,0.0,-0.17009,8e-05,19.01947]
[1777246865280,43.14,78466.36,0.0,-0.17017,8e-05,19.02522]
[1777246865547,43.15,78467.39,0.0,-0.17009,8e-05,19.01977]
[1777246867323,43.15,78467.14,0.0,-0.17011,8e-05,19.02117]
[1777246867507,43.15,78467.14,0.0,-0.17011,8e-05,19.02123]
[1777246869636,43.15,78465.46,0.0,-0.17025,8e-05,19.03029]
[1777246869662,43.15,78462.18,0.0,-0.17051,8e-05,19.04824]
[1777246872803,43.15,78456.16,0.0,-0.17098,8e-05,19.08079]
[1777246873550,43.15,78454.86,0.0,-0.17109,8e-05,19.08801]
[1777246878584,43.15,78454.77,0.0,-0.17111,8e-05,19.08909]
[1777246883620,43.15,78455.52,0.0,-0.17105,8e-05,19.08563]
[1777246888653,43.15,78456.4,0.0,-0.17099,8e-05,19.08143]
[1777246893689,43.15,78457.67,0.0,-0.17088,8e-05,19.07142]
[1777246898723,43.16,78457.8,0.0,-0.17087,8e-05,19.07121]
[1777246903759,43.16,78458.29,0.0,-0.17084,8e-05,19.06905]
[1777246908795,43.16,78458.47,0.0,-0.17083,8e-05,19.0685]
[1777246912438,43.16,78460.78,0.0,-0.17066,8e-05,19.0564]
[1777246912489,43.16,78460.78,0.0,-0.17066,8e-05,19.0564]
[1777246912577,43.16,78460.78,0.0,-0.17066,8e-05,19.0564]
[1777246912823,43.16,78461.86,0.0,-0.17057,8e-05,19.05071]
[1777246913329,43.16,78461.86,0.0,-0.17057,8e-05,19.05071]
[1777246914188,43.16,78470.21,0.0,-0.16992,8e-05,19.00589]
[1777246914352,43.16,78470.21,0.0,-0.16992,8e-05,19.00589]
[1777246914453,43.16,78470.21,0.0,-0.16992,8e-05,19.00589]
[1777246914881,43.16,78498.03,0.0,-0.16776,8e-05,18.85682]
[1777246915103,43.16,78498.03,0.0,-0.16776,8e-05,18.85682]
[1777246915346,43.16,78498.03,0.0,-0.16776,8e-05,18.85682]
[1777246915860,43.16,78527.86,0.0,-0.16546,8e-05,18.69688]
[1777246916603,43.16,78527.86,0.0,-0.16546,8e-05,18.69688]
[1777246916861,43.16,78581.55,0.0,-0.16138,8e-05,18.40853]
[1777246917514,43.16,78581.55,0.0,-0.16138,8e-05,18.40853]
[1777246917870,43.16,78599.7,0.0,-0.16002,7e-05,18.3116]
[1777246918250,43.16,78599.7,0.0,-0.16002,7e-05,18.3116]
[1777246918476,43.16,78599.7,0.0,-0.16002,7e-05,18.3116]
[1777246918643,43.16,78599.7,0.0,-0.16002,7e-05,18.3116]
[1777246918873,43.17,78602.98,0.0,-0.15983,7e-05,18.29847]
[1777246919478,43.17,78602.98,0.0,-0.15983,7e-05,18.29847]
[1777246919493,43.17,78602.98,0.0,-0.15983,7e-05,18.29847]
[1777246919881,43.17,78612.1,0.0,-0.15916,7e-05,18.25011]
[1777246921388,43.17,78613.43,0.0,-0.15907,7e-05,18.24366]
[1777246921899,43.18,78589.39,0.0,-0.16088,8e-05,18.3735]
[1777246925544,43.18,78586.79,0.0,-0.16109,8e-05,18.38864]
[1777246925571,43.18,78586.79,0.0,-0.16109,8e-05,18.38864]
[1777246925925,43.18,78601.31,0.0,-0.16002,7e-05,18.31169]
[1777246927162,43.18,78605.29,0.0,-0.15972,7e-05,18.29067]
[1777246927185,43.18,78605.29,0.0,-0.15972,7e-05,18.29067]
[1777246927477,43.18,78605.29,0.0,-0.15972,7e-05,18.29067]
[1777246927502,43.18,78605.29,0.0,-0.15972,7e-05,18.29067]
[1777246929036,43.18,78603.2,0.0,-0.1599,7e-05,18.30305]
[1777246929059,43.18,78603.2,0.0,-0.1599,7e-05,18.30305]
[1777246929666,43.18,78599.76,0.0,-0.16015,7e-05,18.32152]
[1777246930482,43.18,78599.76,0.0,-0.16015,7e-05,18.32152]
[1777246930509,43.18,78599.76,0.0,-0.16015,7e-05,18.32152]
[1777246930599,43.19,78598.3,0.0,-0.16027,7e-05,18.32971]
[1777246932508,43.19,78598.3,0.0,-0.16027,7e-05,18.32971]
[1777246932536,43.19,78594.48,0.0,-0.16056,8e-05,18.35057]
[1777246936207,43.19,78583.46,0.0,-0.1614,8e-05,18.4109]
[1777246936220,43.19,78583.46,0.0,-0.1614,8e-05,18.4109]
[1777246936251,43.19,78578.3,0.0,-0.1618,8e-05,18.43944]
[1777246937517,43.19,78578.3,0.0,-0.1618,8e-05,18.43944]
[1777246937619,43.19,78578.3,0.0,-0.1618,8e-05,18.43944]
[1777246937696,43.19,78574.59,0.0,-0.16208,8e-05,18.45935]
[1777246938656,43.19,78574.59,0.0,-0.16208,8e-05,18.45935]
[1777246938666,43.19,78578.48,0.0,-0.1618,8e-05,18.43912]
[1777246942684,43.2,78584.25,0.0,-0.16138,8e-05,18.40915]
[1777246942770,43.2,78583.19,0.0,-0.16146,8e-05,18.41519]
[1777246945294,43.2,78584.25,0.0,-0.16139,8e-05,18.40985]
[1777246945387,43.2,78580.72,0.0,-0.16166,8e-05,18.42948]
[1777246951097,43.2,78571.47,0.0,-0.16237,8e-05,18.47778]
[1777246956552,43.21,78567.08,0.0,-0.16272,8e-05,18.50289]
[1777246959948,43.21,78555.8,0.0,-0.16359,8e-05,18.56432]
[1777246962706,43.21,78556.21,0.0,-0.16357,8e-05,18.5632]
[1777246962899,43.21,78556.21,0.0,-0.16357,8e-05,18.5632]
[1777246962953,43.21,78568.71,0.0,-0.16263,8e-05,18.49657]
[1777246963008,43.21,78568.71,0.0,-0.16263,8e-05,18.49657]
[1777246963571,43.21,78568.71,0.0,-0.16263,8e-05,18.49657]
[1777246963620,43.22,78575.78,0.0,-0.1621,8e-05,18.45905]
[1777246965063,43.22,78582.71,0.0,-0.16158,8e-05,18.42219]
[1777246965960,43.22,78582.71,0.0,-0.16158,8e-05,18.42219]
[1777246965195,43.22,78582.71,0.0,-0.16159,8e-05,18.42254]
[1777246966137,43.22,78582.71,0.0,-0.16159,8e-05,18.42254]
[1777246966256,43.22,78578.8,0.0,-0.16189,8e-05,18.44386]
[1777246968299,43.22,78576.68,0.0,-0.16205,8e-05,18.45522]
[1777246968506,43.22,78576.68,0.0,-0.16205,8e-05,18.45522]
[1777246968514,43.22,78576.68,0.0,-0.16205,8e-05,18.45522]
[1777246968524,43.22,78576.68,0.0,-0.16205,8e-05,18.45522]
[1777246968607,43.22,78577.11,0.0,-0.16202,8e-05,18.45325]
[1777246969384,43.22,78577.11,0.0,-0.16202,8e-05,18.45325]
[1777246969434,43.22,78578.12,0.0,-0.16195,8e-05,18.44814]
[1777246972351,43.22,78564.35,0.0,-0.16301,8e-05,18.52361]
[1777246976407,43.23,78555.01,0.0,-0.16373,8e-05,18.57472]
[1777246976415,43.23,78555.01,0.0,-0.16373,8e-05,18.57472]
[1777246976708,43.23,78546.48,0.0,-0.16439,8e-05,18.62082]
[1777246977284,43.23,78546.48,0.0,-0.16439,8e-05,18.62082]
[1777246977389,43.23,78544.29,0.0,-0.16456,8e-05,18.63279]
[1777246979954,43.23,78544.29,0.0,-0.16456,8e-05,18.63302]
[1777246980305,43.23,78544.7,0.0,-0.16454,8e-05,18.63145]
[1777246981666,43.23,78544.7,0.0,-0.16454,8e-05,18.63145]
[1777246982491,43.23,78552.64,0.0,-0.16393,8e-05,18.58891]
[1777246982592,43.23,78549.91,0.0,-0.16415,8e-05,18.60431]
[1777246984354,43.23,78547.89,0.0,-0.1643,8e-05,18.61513]
[1777246984396,43.23,78546.07,0.0,-0.16445,8e-05,18.6257]
[1777246985277,43.23,78546.07,0.0,-0.16445,8e-05,18.6257]
[1777246985363,43.23,78546.25,0.0,-0.16444,8e-05,18.62473]
[1777246986357,43.23,78546.25,0.0,-0.16444,8e-05,18.62473]
[1777246986401,43.24,78549.53,0.0,-0.1642,8e-05,18.60754]
[1777246989044,43.24,78552.68,0.0,-0.16397,8e-05,18.59179]
[1777246989512,43.24,78552.68,0.0,-0.16397,8e-05,18.59179]
[1777246989531,43.24,78552.68,0.0,-0.16397,8e-05,18.59179]
[1777246989541,43.24,78552.68,0.0,-0.16397,8e-05,18.59179]
[1777246989804,43.24,78552.33,0.0,-0.164,8e-05,18.59366]
[1777246991526,43.24,78547.51,0.0,-0.16438,8e-05,18.62025]
[1777246991627,43.24,78544.73,0.0,-0.16459,8e-05,18.63551]
[1777246996939,43.24,78542.24,0.0,-0.1648,8e-05,18.65018]
[1777247002396,43.26,78540.59,0.0,-0.16498,8e-05,18.6633]
[1777247008502,43.26,78545.53,0.0,-0.16464,8e-05,18.63903]
[1777247013535,43.27,78547.69,0.0,-0.16447,8e-05,18.62561]
[1777247018570,43.27,78552.96,0.0,-0.16409,8e-05,18.599]
[1777247022049,43.27,78553.09,0.0,-0.1641,8e-05,18.59931]
[1777247022597,43.27,78553.09,0.0,-0.1641,8e-05,18.59964]
[1777247027634,43.28,78552.86,0.0,-0.16414,8e-05,18.60218]
[1777247032668,43.28,78555.33,0.0,-0.16398,8e-05,18.59095]
[1777247037852,43.28,78555.17,0.0,-0.16401,8e-05,18.59313]
[1777247038196,43.29,78555.08,0.0,-0.16402,8e-05,18.59394]
[1777247038364,43.29,78555.08,0.0,-0.16402,8e-05,18.59394]
[1777247038837,43.29,78565.01,0.0,-0.16327,8e-05,18.54113]
[1777247039482,43.29,78565.01,0.0,-0.16327,8e-05,18.54113]
[1777247040380,43.29,78565.01,0.0,-0.16328,8e-05,18.54153]
[1777247040724,43.29,78565.53,0.0,-0.16324,8e-05,18.53915]
[1777247041791,43.29,78565.53,0.0,-0.16324,8e-05,18.53915]
[1777247042641,43.29,78561.52,0.0,-0.16355,8e-05,18.56098]
[1777247042738,43.29,78561.52,0.0,-0.16356,8e-05,18.56135]
[1777247043365,43.29,78561.52,0.0,-0.16356,8e-05,18.56135]
[1777247043745,43.29,78564.33,0.0,-0.16335,8e-05,18.54671]
[1777247048782,43.3,78562.77,0.0,-0.16349,8e-05,18.55699]
[1777247053817,43.3,78562.18,0.0,-0.16356,8e-05,18.56208]
[1777247058851,43.31,78560.16,0.0,-0.16374,8e-05,18.57444]
[1777247062055,43.31,78560.31,0.0,-0.16374,8e-05,18.5744]
[1777247062709,43.31,78560.74,0.0,-0.16371,8e-05,18.57285]
[1777247063050,43.31,78574.61,0.0,-0.16268,8e-05,18.49942]
[1777247066968,43.31,78586.09,0.0,-0.16183,8e-05,18.43948]
[1777247070401,43.32,78587.18,0.0,-0.16176,8e-05,18.43472]
[1777247070509,43.32,78587.18,0.0,-0.16176,8e-05,18.43472]
[1777247070938,43.32,78587.18,0.0,-0.16177,8e-05,18.43526]
[1777247071950,43.32,78598.0,0.0,-0.16094,7e-05,18.37446]
[1777247072971,43.32,78598.0,0.0,-0.16094,7e-05,18.37446]
[1777247073009,43.32,78610.18,0.0,-0.16004,7e-05,18.3096]
[1777247079066,43.33,78614.61,0.0,-0.15973,7e-05,18.28795]
[1777247084211,43.33,78602.52,0.0,-0.16067,7e-05,18.35532]
[1777247093098,43.34,78600.82,0.0,-0.16085,7e-05,18.36782]
[1777247098133,43.35,78604.89,0.0,-0.16057,7e-05,18.34845]
[1777247102300,43.35,78608.16,0.0,-0.16034,7e-05,18.33178]
[1777247102488,43.35,78608.16,0.0,-0.16034,7e-05,18.33178]
[1777247103566,43.35,78610.63,0.0,-0.16016,7e-05,18.31898]
[1777247103844,43.35,78625.64,0.0,-0.15906,7e-05,18.23956]
[1777247105684,43.35,78625.64,0.0,-0.15906,7e-05,18.24011]
[1777247106102,43.35,78625.64,0.0,-0.15906,7e-05,18.24011]
[1777247106436,43.36,78631.1,0.0,-0.15867,7e-05,18.21148]
[1777247108194,43.36,78628.72,0.0,-0.15885,7e-05,18.2248]
[1777247108692,43.36,78626.3,0.0,-0.15904,7e-05,18.23833]
[1777247109701,43.36,78613.08,0.0,-0.16004,7e-05,18.31019]
[1777247111232,43.36,78608.93,0.0,-0.16035,7e-05,18.33286]
[1777247111688,43.36,78608.93,0.0,-0.16035,7e-05,18.33286]
[1777247111966,43.36,78610.32,0.0,-0.16025,7e-05,18.32587]
[1777247113477,43.37,78620.99,0.0,-0.15947,7e-05,18.26927]
[1777247113576,43.37,78625.36,0.0,-0.15914,7e-05,18.2459]
[1777247114572,43.37,78625.36,0.0,-0.15914,7e-05,18.2459]
[1777247114610,43.37,78628.94,0.0,-0.15889,7e-05,18.22783]
[1777247117579,43.37,78630.1,0.0,-0.15882,7e-05,18.22263]
[1777247117666,43.37,78630.91,0.0,-0.15876,7e-05,18.21829]
[1777247123310,43.38,78631.42,0.0,-0.15877,7e-05,18.2191]
[1777247126643,43.38,78633.62,0.0,-0.15861,7e-05,18.20784]
[1777247128688,43.4,78630.42,0.0,-0.15894,7e-05,18.23189]
[1777247128732,43.4,78625.86,0.0,-0.15928,7e-05,18.25681]
[1777247133176,43.4,78621.45,0.0,-0.15961,7e-05,18.2782]
[1777247133380,43.41,78621.2,0.0,-0.15964,7e-05,18.2805]
[1777247134187,43.41,78621.2,0.0,-0.15964,7e-05,18.2805]
[1777247134960,43.41,78621.9,0.0,-0.15959,7e-05,18.27725]
[1777247135616,43.41,78621.9,0.0,-0.15959,7e-05,18.27725]
[1777247135694,43.41,78623.25,0.0,-0.15949,7e-05,18.27004]
[1777247136602,43.41,78623.25,0.0,-0.15949,7e-05,18.27004]
[1777247136757,43.41,78622.87,0.0,-0.15953,7e-05,18.27256]
[1777247137372,43.41,78622.87,0.0,-0.15953,7e-05,18.27256]
[1777247137428,43.41,78626.72,0.0,-0.15926,7e-05,18.25298]
[1777247142442,43.42,78626.86,0.0,-0.15927,7e-05,18.25438]
[1777247147504,43.42,78626.6,0.0,-0.15932,7e-05,18.25796]
[1777247153519,43.43,78624.8,0.0,-0.15951,7e-05,18.27141]
[1777247156528,43.43,78624.95,0.0,-0.15951,7e-05,18.27171]
[1777247157798,43.45,78620.61,0.0,-0.15991,7e-05,18.30093]
[1777247157832,43.45,78616.51,0.0,-0.16022,7e-05,18.32281]
[1777247163612,43.46,78611.22,0.0,-0.16065,7e-05,18.35379]
[1777247165761,43.46,78612.16,0.0,-0.16059,7e-05,18.34961]
[1777247165861,43.46,78612.16,0.0,-0.16059,7e-05,18.34961]
[1777247165913,43.46,78613.8,0.0,-0.16048,7e-05,18.34127]
[1777247167362,43.46,78613.8,0.0,-0.16048,7e-05,18.34169]
[1777247167696,43.46,78621.85,0.0,-0.15989,7e-05,18.29921]
[1777247170959,43.46,78621.71,0.0,-0.15991,7e-05,18.30092]
[1777247170963,43.46,78623.24,0.0,-0.1598,7e-05,18.29276]
[1777247174981,43.47,78623.93,0.0,-0.15977,7e-05,18.29056]
[1777247175458,43.47,78625.5,0.0,-0.15966,7e-05,18.2827]
[1777247177719,43.47,78630.06,0.0,-0.15933,7e-05,18.25923]
[1777247178613,43.47,78634.9,0.0,-0.15898,7e-05,18.23422]
[1777247179179,43.47,78635.37,0.0,-0.15896,7e-05,18.23271]
[1777247180637,43.47,78635.37,0.0,-0.15896,7e-05,18.23271]
[1777247180715,43.47,78634.34,0.0,-0.15904,7e-05,18.23821]
[1777247185750,43.48,78630.96,0.0,-0.15932,7e-05,18.25912]
[1777247190774,43.49,78628.51,0.0,-0.15954,7e-05,18.27444]
[1777247196827,43.5,78621.3,0.0,-0.1601,7e-05,18.31289]
[1777247199402,43.5,78620.81,0.0,-0.16015,7e-05,18.31703]
[1777247204883,43.51,78617.23,0.0,-0.16045,7e-05,18.33854]
[1777247209918,43.51,78614.83,0.0,-0.16066,7e-05,18.35367]
[1777247214953,43.52,78612.97,0.0,-0.16084,7e-05,18.3662]
[1777247219988,43.52,78611.05,0.0,-0.16101,7e-05,18.37854]
[1777247220559,43.52,78611.05,0.0,-0.16101,7e-05,18.37854]
[1777247221002,43.52,78600.05,0.0,-0.16183,7e-05,18.43711]
[1777247225402,43.53,78595.17,0.0,-0.16221,7e-05,18.46413]
[1777247226032,43.53,78596.0,0.0,-0.16216,7e-05,18.46031]
[1777247231070,43.53,78594.01,0.0,-0.16233,8e-05,18.47235]
[1777247236101,43.54,78589.37,0.0,-0.16269,8e-05,18.4984]
[1777247241139,43.54,78587.21,0.0,-0.16287,8e-05,18.51127]
[1777247246173,43.54,78588.96,0.0,-0.16276,8e-05,18.50312]
[1777247248786,43.54,78591.98,0.0,-0.16254,8e-05,18.48777]
[1777247251213,43.55,78603.65,0.0,-0.16165,7e-05,18.42274]
[1777247251810,43.55,78603.65,0.0,-0.16165,7e-05,18.42274]
[1777247252219,43.55,78603.01,0.0,-0.1617,7e-05,18.42615]
[1777247257253,43.55,78598.84,0.0,-0.16204,7e-05,18.45031]
[1777247262288,43.56,78594.12,0.0,-0.16242,8e-05,18.47734]
[1777247267324,43.56,78598.28,0.0,-0.16212,7e-05,18.45642]
[1777247272362,43.56,78598.23,0.0,-0.16215,7e-05,18.45805]
[1777247273984,43.56,78598.23,0.0,-0.16215,7e-05,18.45805]
[1777247274067,43.56,78598.39,0.0,-0.16214,7e-05,18.45772]
[1777247279624,43.57,78603.93,0.0,-0.16174,7e-05,18.42951]
[1777247280225,43.57,78603.93,0.0,-0.16174,7e-05,18.42951]
[1777247280933,43.57,78609.44,0.0,-0.16134,7e-05,18.40105]
[1777247287027,43.57,78620.42,0.0,-0.16055,7e-05,18.34458]
[1777247290253,43.58,78623.38,0.0,-0.16035,7e-05,18.33008]
[1777247290839,43.58,78623.38,0.0,-0.16035,7e-05,18.33008]
[1777247290941,43.58,78625.29,0.0,-0.16021,7e-05,18.32037]
[1777247292272,43.58,78625.29,0.0,-0.16021,7e-05,18.32037]
[1777247292587,43.58,78624.94,0.0,-0.16024,7e-05,18.32269]
[1777247294251,43.58,78649.7,0.0,-0.15842,7e-05,18.19166]
[1777247294639,43.58,78649.7,0.0,-0.15842,7e-05,18.19166]
[1777247295311,43.58,78649.7,0.0,-0.15842,7e-05,18.19166]
[1777247294705,43.58,78650.02,0.0,-0.1584,7e-05,18.19016]
[1777247295926,43.58,78650.02,0.0,-0.1584,7e-05,18.19016]
[1777247296492,43.58,78643.26,0.0,-0.1589,7e-05,18.22641]
[1777247296768,43.58,78643.26,0.0,-0.1589,7e-05,18.22641]
[1777247297271,43.58,78643.26,0.0,-0.1589,7e-05,18.22641]
[1777247297296,43.58,78643.26,0.0,-0.1589,7e-05,18.22641]
[1777247297301,43.58,78643.26,0.0,-0.1589,7e-05,18.22641]
[1777247298222,43.58,78650.31,0.0,-0.15839,7e-05,18.1896]
[1777247298919,43.58,78650.31,0.0,-0.15839,7e-05,18.1896]
[1777247299287,43.58,78650.31,0.0,-0.15839,7e-05,18.1896]
[1777247299091,43.59,78653.3,0.0,-0.15818,7e-05,18.17408]
[1777247300780,43.59,78653.3,0.0,-0.15818,7e-05,18.17448]
[1777247300871,43.59,78656.83,0.0,-0.15792,7e-05,18.15596]
[1777247306605,43.59,78660.57,0.0,-0.15767,7e-05,18.1378]
[1777247311173,43.59,78654.33,0.0,-0.15814,7e-05,18.17153]
[1777247311324,43.59,78648.47,0.0,-0.15856,7e-05,18.19966]
[1777247315907,43.6,78649.78,0.0,-0.15847,7e-05,18.19364]
[1777247317230,43.6,78648.6,0.0,-0.15856,7e-05,18.20024]
[1777247317329,43.6,78654.48,0.0,-0.15813,7e-05,18.16929]
[1777247321027,43.6,78665.9,0.0,-0.15731,7e-05,18.10983]
[1777247325472,43.6,78669.93,0.0,-0.15703,7e-05,18.08955]
[1777247325685,43.6,78669.93,0.0,-0.15703,7e-05,18.08955]
[1777247325767,43.61,78677.72,0.0,-0.15647,7e-05,18.0489]
[1777247331193,43.61,78686.2,0.0,-0.15587,7e-05,18.00495]
[1777247331220,43.61,78686.69,0.0,-0.15584,7e-05,18.00315]
[1777247331900,43.61,78686.69,0.0,-0.15584,7e-05,18.00315]
[1777247331929,43.61,78686.8,0.0,-0.15584,7e-05,18.00296]
[1777247333111,43.61,78686.8,0.0,-0.15584,7e-05,18.00296]
[1777247335316,43.61,78687.69,0.0,-0.15579,7e-05,17.99902]
[1777247341665,43.62,78690.65,0.0,-0.1556,7e-05,17.98557]
[1777247342697,43.62,78691.17,0.0,-0.15557,7e-05,17.98318]
[1777247346990,43.63,78688.73,0.0,-0.15577,7e-05,17.99796]
[1777247347237,43.63,78688.73,0.0,-0.15577,7e-05,17.99796]
[1777247348279,43.63,78692.51,0.0,-0.1555,7e-05,17.97838]
[1777247348359,43.63,78692.51,0.0,-0.1555,7e-05,17.97838]
[1777247348336,43.63,78737.22,0.0,-0.15228,7e-05,17.74101]
[1777247348552,43.63,78737.22,0.0,-0.15228,7e-05,17.74101]
[1777247349037,43.63,78737.22,0.0,-0.15228,7e-05,17.74101]
[1777247349106,43.63,78737.22,0.0,-0.15228,7e-05,17.74101]
[1777247349293,43.63,78758.71,0.0,-0.15075,7e-05,17.6271]
[1777247350183,43.63,78758.71,0.0,-0.15075,7e-05,17.6271]
[1777247350467,43.63,78749.44,0.0,-0.15141,7e-05,17.67679]
[1777247350817,43.63,78749.44,0.0,-0.15141,7e-05,17.67679]
[1777247351224,43.64,78735.17,0.0,-0.15249,7e-05,17.75699]
[1777247352262,43.64,78735.17,0.0,-0.15249,7e-05,17.75699]
[1777247352343,43.64,78733.03,0.0,-0.15265,7e-05,17.76859]
[1777247353872,43.64,78733.03,0.0,-0.15265,7e-05,17.76904]
[1777247355862,43.64,78732.3,0.0,-0.15272,7e-05,17.7738]
[1777247356604,43.64,78732.3,0.0,-0.15272,7e-05,17.77423]
[1777247357102,43.65,78752.0,0.0,-0.15132,7e-05,17.66989]
[1777247357841,43.65,78752.0,0.0,-0.15132,7e-05,17.66989]
[1777247357851,43.65,78752.0,0.0,-0.15132,7e-05,17.66989]
[1777247357868,43.65,78752.0,0.0,-0.15132,7e-05,17.66989]
[1777247357895,43.65,78752.0,0.0,-0.15132,7e-05,17.66989]
[1777247357944,43.65,78752.0,0.0,-0.15132,7e-05,17.66989]
[1777247358269,43.65,78752.0,0.0,-0.15132,7e-05,17.66989]
[1777247358279,43.65,78748.51,0.0,-0.15157,7e-05,17.68843]
[1777247360279,43.67,78741.43,0.0,-0.1522,7e-05,17.73615]
[1777247360378,43.67,78739.46,0.0,-0.15234,7e-05,17.74662]
[1777247365080,43.68,78717.53,0.0,-0.15396,7e-05,17.86606]
[1777247366521,43.68,78727.03,0.0,-0.15328,7e-05,17.81615]
[1777247367265,43.68,78727.03,0.0,-0.15328,7e-05,17.81615]
[1777247367307,43.68,78749.78,0.0,-0.15165,7e-05,17.69533]
[1777247368078,43.68,78749.78,0.0,-0.15165,7e-05,17.69533]
[1777247368159,43.68,78768.0,0.0,-0.15037,7e-05,17.59949]
[1777247369266,43.68,78768.0,0.0,-0.15037,7e-05,17.59949]
[1777247369323,43.68,78790.27,0.0,-0.14879,7e-05,17.48126]
[1777247369622,43.68,78790.27,0.0,-0.14879,7e-05,17.48126]
[1777247369792,43.68,78790.27,0.0,-0.14879,7e-05,17.48126]
[1777247370277,43.68,78790.27,0.0,-0.14879,7e-05,17.48126]
[1777247370317,43.7,78817.75,0.0,-0.14695,7e-05,17.3418]
[1777247371159,43.7,78817.75,0.0,-0.14695,7e-05,17.3418]
[1777247371252,43.7,78832.28,0.0,-0.14592,7e-05,17.26153]
[1777247371685,43.7,78832.28,0.0,-0.14592,7e-05,17.26153]
[1777247371918,43.7,78832.28,0.0,-0.14592,7e-05,17.26153]
[1777247372521,43.7,78832.61,0.0,-0.14589,7e-05,17.25978]
[1777247372883,43.7,78832.61,0.0,-0.14589,7e-05,17.25978]
[1777247373269,43.7,78832.61,0.0,-0.14589,7e-05,17.25978]
[1777247373393,43.7,78832.61,0.0,-0.14589,7e-05,17.25978]
[1777247373272,43.7,78896.48,0.0,-0.14152,7e-05,16.92258]
[1777247373607,43.7,78896.48,0.0,-0.14152,7e-05,16.92258]
[1777247374260,43.7,78896.48,0.0,-0.14152,7e-05,16.92258]
[1777247374364,43.7,78891.97,0.0,-0.14184,7e-05,16.94709]
[1777247374591,43.7,78891.97,0.0,-0.14184,7e-05,16.94709]
[1777247375352,43.7,78891.97,0.0,-0.14184,7e-05,16.94709]
[1777247375385,43.7,78891.97,0.0,-0.14184,7e-05,16.94709]
[1777247375376,43.7,78862.29,0.0,-0.14387,7e-05,17.10488]
[1777247375602,43.7,78862.29,0.0,-0.14387,7e-05,17.10488]
[1777247376379,43.7,78847.71,0.0,-0.14489,7e-05,17.18269]
[1777247376610,43.7,78847.71,0.0,-0.14489,7e-05,17.18269]
[1777247376720,43.7,78847.71,0.0,-0.14489,7e-05,17.18269]
[1777247377133,43.7,78847.71,0.0,-0.14489,7e-05,17.18269]
[1777247377556,43.7,78847.71,0.0,-0.14489,7e-05,17.18269]
[1777247377751,43.7,78847.71,0.0,-0.14489,7e-05,17.18269]
[1777247378140,43.71,78833.64,0.0,-0.14588,7e-05,17.25845]
[1777247381250,43.71,78825.88,0.0,-0.14643,7e-05,17.30064]
[1777247381274,43.71,78825.88,0.0,-0.14643,7e-05,17.30064]
[1777247381350,43.71,78838.66,0.0,-0.14555,7e-05,17.23338]
[1777247382595,43.71,78838.66,0.0,-0.14555,7e-05,17.23397]
[1777247383369,43.71,78838.66,0.0,-0.14555,7e-05,17.23397]
[1777247383391,43.71,78838.66,0.0,-0.14555,7e-05,17.23397]
[1777247383454,43.71,78868.67,0.0,-0.14349,7e-05,17.07553]
[1777247383639,43.71,78868.67,0.0,-0.14349,7e-05,17.07553]
[1777247384208,43.71,78889.06,0.0,-0.1421,7e-05,16.9679]
[1777247385124,43.71,78889.06,0.0,-0.1421,7e-05,16.9679]
[1777247385442,43.71,78889.06,0.0,-0.1421,7e-05,16.9679]
[1777247385534,43.72,78890.71,0.0,-0.14199,7e-05,16.95963]
[1777247386350,43.72,78890.71,0.0,-0.14199,7e-05,16.95963]
[1777247386450,43.73,78873.61,0.0,-0.14326,7e-05,17.05787]
[1777247387050,43.73,78873.61,0.0,-0.14326,7e-05,17.05787]
[1777247387312,43.73,78873.61,0.0,-0.14326,7e-05,17.05787]
[1777247387425,43.73,78873.61,0.0,-0.14326,7e-05,17.05787]
[1777247387449,43.73,78860.64,0.0,-0.14416,7e-05,17.12716]
[1777247389289,43.74,78839.15,0.0,-0.14566,7e-05,17.24222]
[1777247390036,43.74,78839.15,0.0,-0.14566,7e-05,17.24222]
[1777247390361,43.74,78813.18,0.0,-0.14747,7e-05,17.38034]
[1777247390519,43.74,78813.18,0.0,-0.14747,7e-05,17.38034]
[1777247390896,43.74,78813.18,0.0,-0.14747,7e-05,17.38034]
[1777247390939,43.74,78813.18,0.0,-0.14747,7e-05,17.38034]
[1777247391266,43.74,78813.18,0.0,-0.14747,7e-05,17.38034]
[1777247391363,43.74,78757.59,0.0,-0.15139,7e-05,17.67504]
[1777247391669,43.74,78757.59,0.0,-0.15139,7e-05,17.67504]
[1777247391846,43.74,78757.59,0.0,-0.15139,7e-05,17.67504]
[1777247392412,43.74,78744.69,0.0,-0.15232,7e-05,17.74393]
[1777247392519,43.74,78744.69,0.0,-0.15232,7e-05,17.74393]
[1777247393384,43.74,78744.69,0.0,-0.15232,7e-05,17.74393]
[1777247393259,43.74,78744.69,0.0,-0.15233,7e-05,17.74502]
[1777247395243,43.74,78750.73,0.0,-0.15191,7e-05,17.71338]
[1777247395401,43.74,78750.73,0.0,-0.15191,7e-05,17.71338]
[1777247395451,43.74,78757.52,0.0,-0.15143,7e-05,17.67779]
[1777247395679,43.74,78757.52,0.0,-0.15143,7e-05,17.67779]
[1777247399177,43.75,78766.9,0.0,-0.15078,7e-05,17.62947]
[1777247399306,43.75,78766.75,0.0,-0.1508,7e-05,17.63079]
[1777247405347,43.76,78764.56,0.0,-0.15098,7e-05,17.6449]
[1777247410385,43.76,78757.7,0.0,-0.15149,7e-05,17.68295]
[1777247411237,43.76,78757.7,0.0,-0.15149,7e-05,17.68295]
[1777247411389,43.76,78757.08,0.0,-0.15154,7e-05,17.68655]
[1777247412459,43.76,78757.08,0.0,-0.15154,7e-05,17.68655]
[1777247413124,43.76,78753.65,0.0,-0.15179,7e-05,17.70507]
[1777247413409,43.76,78748.5,0.0,-0.15216,7e-05,17.73268]
[1777247415417,43.76,78729.31,0.0,-0.15355,7e-05,17.8352]
[1777247416166,43.76,78729.31,0.0,-0.15355,7e-05,17.8352]
[1777247416296,43.76,78729.31,0.0,-0.15355,7e-05,17.8352]
[1777247416436,43.76,78726.64,0.0,-0.15374,7e-05,17.84967]
[1777247418466,43.77,78743.69,0.0,-0.15253,7e-05,17.75974]
[1777247419620,43.77,78746.36,0.0,-0.15234,7e-05,17.7458]
[1777247421405,43.77,78746.36,0.0,-0.15234,7e-05,17.74603]
[1777247421500,43.77,78745.98,0.0,-0.15237,7e-05,17.74829]
[1777247424280,43.77,78747.84,0.0,-0.15224,7e-05,17.73891]
[1777247424536,43.77,78748.51,0.0,-0.1522,7e-05,17.7356]
[1777247424552,43.77,78748.51,0.0,-0.1522,7e-05,17.7356]
[1777247424821,43.77,78748.51,0.0,-0.1522,7e-05,17.7356]
[1777247425489,43.77,78744.03,0.0,-0.15252,7e-05,17.75958]
[1777247427476,43.77,78745.79,0.0,-0.1524,7e-05,17.75047]
[1777247427500,43.77,78746.36,0.0,-0.15236,7e-05,17.74767]
[1777247431554,43.77,78748.82,0.0,-0.15219,7e-05,17.73528]
[1777247432385,43.77,78748.82,0.0,-0.15219,7e-05,17.73528]
[1777247432438,43.77,78745.03,0.0,-0.15245,7e-05,17.75209]
[1777247432647,43.77,78745.03,0.0,-0.15245,7e-05,17.75209]
[1777247432741,43.77,78745.03,0.0,-0.15245,7e-05,17.75209]
[1777247436151,43.77,78731.94,0.0,-0.15339,7e-05,17.82182]
[1777247436315,43.77,78731.94,0.0,-0.15339,7e-05,17.82182]
[1777247436522,43.77,78733.07,0.0,-0.15331,7e-05,17.81605]
[1777247437574,43.78,78714.45,0.0,-0.15466,7e-05,17.91515]
[1777247438893,43.78,78714.45,0.0,-0.15466,7e-05,17.91515]
[1777247439008,43.78,78714.45,0.0,-0.15466,7e-05,17.91515]
[1777247439224,43.78,78705.06,0.0,-0.15534,7e-05,17.96557]
[1777247441354,43.78,78688.54,0.0,-0.15655,7e-05,18.05353]
[1777247442117,43.78,78688.54,0.0,-0.15655,7e-05,18.05353]
[1777247442210,43.78,78686.22,0.0,-0.15672,7e-05,18.06595]
[1777247444644,43.78,78680.4,0.0,-0.15715,7e-05,18.09718]
[1777247445323,43.78,78680.4,0.0,-0.15715,7e-05,18.09718]
[1777247448794,43.78,78684.06,0.0,-0.15689,7e-05,18.07836]
[1777247449251,43.78,78687.99,0.0,-0.15661,7e-05,18.05794]
[1777247451911,43.78,78690.67,0.0,-0.15642,7e-05,18.04387]
[1777247451933,43.78,78690.67,0.0,-0.15642,7e-05,18.04387]
[1777247452866,43.78,78691.87,0.0,-0.15633,7e-05,18.03767]
[1777247454191,43.78,78691.94,0.0,-0.15633,7e-05,18.03745]
[1777247454344,43.78,78691.94,0.0,-0.15633,7e-05,18.03745]
[1777247454432,43.78,78691.44,0.0,-0.15637,7e-05,18.04044]
[1777247456058,43.78,78703.08,0.0,-0.15552,7e-05,17.97883]
[1777247461739,43.79,78711.74,0.0,-0.15491,7e-05,17.93425]
[1777247463732,43.79,78711.97,0.0,-0.1549,7e-05,17.93353]
[1777247463802,43.79,78711.97,0.0,-0.1549,7e-05,17.93353]
[1777247464044,43.79,78712.13,0.0,-0.1549,7e-05,17.93297]
[1777247465365,43.79,78712.13,0.0,-0.1549,7e-05,17.93297]
[1777247466158,43.79,78722.88,0.0,-0.15412,7e-05,17.87617]
[1777247466286,43.79,78728.46,0.0,-0.15372,7e-05,17.84677]
[1777247466660,43.79,78728.46,0.0,-0.15372,7e-05,17.84677]
[1777247466748,43.79,78728.46,0.0,-0.15372,7e-05,17.84677]
[1777247467550,43.79,78728.12,0.0,-0.15375,7e-05,17.84876]
[1777247468104,43.79,78728.12,0.0,-0.15375,7e-05,17.84876]
[1777247468223,43.79,78728.12,0.0,-0.15375,7e-05,17.84876]
[1777247468304,43.79,78716.76,0.0,-0.15457,7e-05,17.90918]
[1777247468816,43.79,78716.76,0.0,-0.15457,7e-05,17.90918]
[1777247468967,43.79,78716.76,0.0,-0.15457,7e-05,17.90918]
[1777247469092,43.79,78711.14,0.0,-0.15498,7e-05,17.93911]
[1777247471398,43.79,78720.1,0.0,-0.15433,7e-05,17.89173]
[1777247471703,43.79,78724.2,0.0,-0.15404,7e-05,17.87015]
[1777247471834,43.79,78724.2,0.0,-0.15404,7e-05,17.87015]
[1777247472219,43.79,78724.2,0.0,-0.15404,7e-05,17.87015]
[1777247474193,43.79,78735.23,0.0,-0.15325,7e-05,17.8121]
[1777247474202,43.79,78735.23,0.0,-0.15325,7e-05,17.8121]
[1777247474365,43.79,78735.23,0.0,-0.15325,7e-05,17.8121]
[1777247474421,43.79,78735.23,0.0,-0.15325,7e-05,17.8121]
[1777247474512,43.79,78735.23,0.0,-0.15325,7e-05,17.8121]
[1777247475806,43.79,78737.96,0.0,-0.15306,7e-05,17.79815]
[1777247476395,43.79,78737.96,0.0,-0.15306,7e-05,17.79815]
[1777247476445,43.79,78732.3,0.0,-0.15347,7e-05,17.82834]
[1777247481587,43.8,78736.22,0.0,-0.15321,7e-05,17.80877]
[1777247485885,43.8,78737.92,0.0,-0.1531,7e-05,17.80083]
[1777247486126,43.8,78737.92,0.0,-0.1531,7e-05,17.80083]
[1777247486279,43.8,78737.92,0.0,-0.1531,7e-05,17.80083]
[1777247486535,43.8,78738.35,0.0,-0.15307,7e-05,17.79882]
[1777247488310,43.8,78751.92,0.0,-0.15211,7e-05,17.72759]
[1777247488809,43.8,78751.92,0.0,-0.15211,7e-05,17.72759]
[1777247489543,43.8,78751.92,0.0,-0.15211,7e-05,17.72759]
[1777247491381,43.8,78760.7,0.0,-0.15149,7e-05,17.68146]
[1777247492932,43.81,78760.33,0.0,-0.1515,7e-05,17.68058]
[1777247493546,43.81,78760.33,0.0,-0.1515,7e-05,17.68058]
[1777247493610,43.81,78752.21,0.0,-0.15208,7e-05,17.72381]
[1777247493970,43.81,78752.59,0.0,-0.15206,7e-05,17.722]
[1777247495078,43.81,78764.38,0.0,-0.15122,7e-05,17.65984]
[1777247496747,43.81,78765.38,0.0,-0.15116,7e-05,17.65484]
[1777247497454,43.81,78765.38,0.0,-0.15116,7e-05,17.65484]
[1777247497565,43.81,78760.35,0.0,-0.15152,7e-05,17.68177]
[1777247498340,43.81,78760.35,0.0,-0.15152,7e-05,17.68177]
[1777247498442,43.81,78747.84,0.0,-0.15241,7e-05,17.74825]
[1777247502992,43.81,78737.53,0.0,-0.15316,7e-05,17.80328]
[1777247503083,43.81,78744.32,0.0,-0.15267,7e-05,17.76743]
[1777247508526,43.81,78745.57,0.0,-0.15259,7e-05,17.76125]
[1777247509750,43.81,78744.33,0.0,-0.15268,7e-05,17.76827]
[1777247516123,43.82,78747.7,0.0,-0.15246,7e-05,17.75182]
[1777247518557,43.82,78742.82,0.0,-0.15281,7e-05,17.77784]
[1777247519740,43.82,78742.35,0.0,-0.15285,7e-05,17.7805]
[1777247521150,43.82,78739.9,0.0,-0.15302,7e-05,17.79364]
[1777247521528,43.82,78739.9,0.0,-0.15302,7e-05,17.79364]
[1777247522166,43.82,78745.05,0.0,-0.15266,7e-05,17.76688]
[1777247523282,43.82,78745.05,0.0,-0.15266,7e-05,17.76688]
[1777247523461,43.82,78745.05,0.0,-0.15266,7e-05,17.76688]
[1777247524338,43.82,78754.79,0.0,-0.15197,7e-05,17.71549]
[1777247524439,43.82,78765.47,0.0,-0.15121,7e-05,17.65915]
[1777247525187,43.82,78765.47,0.0,-0.15121,7e-05,17.65915]
[1777247525201,43.82,78766.43,0.0,-0.15115,7e-05,17.65418]
[1777247525750,43.82,78766.43,0.0,-0.15115,7e-05,17.65418]
[1777247526558,43.82,78766.43,0.0,-0.15115,7e-05,17.65418]
[1777247526561,43.82,78766.03,0.0,-0.15118,7e-05,17.65642]
[1777247526652,43.82,78766.03,0.0,-0.15118,7e-05,17.65642]
[1777247529573,43.82,78777.27,0.0,-0.15038,7e-05,17.59716]
[1777247529614,43.82,78790.3,0.0,-0.14946,7e-05,17.52835]
[1777247529692,43.82,78790.3,0.0,-0.14946,7e-05,17.52835]
[1777247529927,43.82,78790.3,0.0,-0.14946,7e-05,17.52835]
[1777247530502,43.82,78802.04,0.0,-0.14864,7e-05,17.46643]
[1777247531483,43.82,78802.04,0.0,-0.14864,7e-05,17.46643]
[1777247531568,43.82,78797.83,0.0,-0.14894,7e-05,17.48898]
[1777247532196,43.82,78797.83,0.0,-0.14894,7e-05,17.48898]
[1777247532286,43.82,78794.36,0.0,-0.14919,7e-05,17.50759]
[1777247537416,43.82,78790.76,0.0,-0.14945,7e-05,17.52748]
[1777247540352,43.83,78777.52,0.0,-0.15039,7e-05,17.59813]
[1777247541403,43.83,78777.52,0.0,-0.15039,7e-05,17.59813]
[1777247541625,43.83,78778.09,0.0,-0.15036,7e-05,17.59528]
[1777247543636,43.83,78773.06,0.0,-0.15071,7e-05,17.62208]
[1777247543690,43.83,78766.39,0.0,-0.15119,7e-05,17.65755]
[1777247544321,43.83,78766.39,0.0,-0.15119,7e-05,17.658]
[1777247545039,43.83,78766.39,0.0,-0.15119,7e-05,17.658]
[1777247545084,43.83,78766.39,0.0,-0.15119,7e-05,17.658]
[1777247545591,43.83,78766.39,0.0,-0.15119,7e-05,17.658]
[1777247545623,43.83,78766.39,0.0,-0.15119,7e-05,17.658]
[1777247545328,43.83,78764.31,0.0,-0.15135,7e-05,17.66931]
[1777247546337,43.83,78760.72,0.0,-0.1516,7e-05,17.68858]
[1777247547627,43.83,78760.72,0.0,-0.1516,7e-05,17.68858]
[1777247548349,43.83,78756.81,0.0,-0.15189,7e-05,17.70977]
[1777247553578,43.83,78759.63,0.0,-0.15168,7e-05,17.69217]
[1777247553617,43.83,78764.57,0.0,-0.15133,7e-05,17.66632]
[1777247554593,43.83,78764.57,0.0,-0.15133,7e-05,17.66632]
[1777247555399,43.84,78764.91,0.0,-0.15131,7e-05,17.6651]
[1777247558004,43.84,78764.67,0.0,-0.15134,7e-05,17.66691]
[1777247558423,43.84,78765.24,0.0,-0.1513,7e-05,17.66417]
[1777247562273,43.84,78765.55,0.0,-0.15129,7e-05,17.66335]
[1777247562290,43.84,78765.55,0.0,-0.15129,7e-05,17.66335]
[1777247562481,43.84,78765.55,0.0,-0.15129,7e-05,17.66335]
[1777247562581,43.84,78763.75,0.0,-0.15142,7e-05,17.67315]
[1777247563900,43.84,78763.75,0.0,-0.15142,7e-05,17.67341]
[1777247564521,43.84,78756.68,0.0,-0.15193,7e-05,17.71104]
[1777247565205,43.84,78756.68,0.0,-0.15193,7e-05,17.71104]
[1777247565313,43.84,78756.68,0.0,-0.15193,7e-05,17.71104]
[1777247567880,43.84,78760.59,0.0,-0.15166,7e-05,17.69108]
[1777247567917,43.84,78760.59,0.0,-0.15166,7e-05,17.69108]
[1777247569361,43.84,78760.59,0.0,-0.15166,7e-05,17.69108]
[1777247569923,43.84,78761.06,0.0,-0.15163,7e-05,17.68886]
[1777247570566,43.84,78760.81,0.0,-0.15165,7e-05,17.69044]
[1777247576125,43.85,78760.85,0.0,-0.15167,7e-05,17.69157]
[1777247578062,43.85,78759.7,0.0,-0.15176,7e-05,17.69817]
[1777247578563,43.85,78759.04,0.0,-0.15181,7e-05,17.70192]
[1777247581904,43.85,78752.97,0.0,-0.15225,7e-05,17.73477]
[1777247582141,43.85,78752.97,0.0,-0.15225,7e-05,17.73477]
[1777247582591,43.85,78752.58,0.0,-0.15228,7e-05,17.73704]
[1777247584185,43.85,78753.67,0.0,-0.1522,7e-05,17.73148]
[1777247584606,43.85,78754.17,0.0,-0.15217,7e-05,17.72904]
[1777247585115,43.85,78754.17,0.0,-0.15217,7e-05,17.72904]
[1777247586572,43.85,78753.28,0.0,-0.15224,7e-05,17.73396]
[1777247588890,43.86,78743.7,0.0,-0.15293,7e-05,17.78537]
[1777247589043,43.86,78743.7,0.0,-0.15293,7e-05,17.78537]
[1777247589641,43.86,78743.2,0.0,-0.15297,7e-05,17.78802]
[1777247590224,43.86,78743.2,0.0,-0.15297,7e-05,17.78802]
[1777247590646,43.86,78735.1,0.0,-0.15355,7e-05,17.83114]
[1777247590859,43.86,78735.1,0.0,-0.15355,7e-05,17.83114]
[1777247591677,43.86,78717.85,0.0,-0.15479,7e-05,17.92244]
[1777247592325,43.86,78717.85,0.0,-0.15479,7e-05,17.92244]
[1777247592666,43.86,78717.85,0.0,-0.15479,7e-05,17.92253]
[1777247593884,43.86,78708.28,0.0,-0.15549,7e-05,17.97328]
[1777247594020,43.86,78708.28,0.0,-0.15549,7e-05,17.97328]
[1777247594681,43.86,78707.31,0.0,-0.15555,7e-05,17.97834]
[1777247598447,43.86,78717.43,0.0,-0.15482,7e-05,17.92475]
[1777247598708,43.86,78715.89,0.0,-0.15493,7e-05,17.93289]
[1777247600351,43.86,78715.89,0.0,-0.15493,7e-05,17.93289]
[1777247600435,43.86,78713.96,0.0,-0.15507,7e-05,17.94308]
[1777247601866,43.86,78722.26,0.0,-0.15447,7e-05,17.89917]
[1777247603736,43.86,78721.18,0.0,-0.15455,7e-05,17.90498]
[1777247604146,43.86,78717.35,0.0,-0.15483,7e-05,17.92524]
[1777247606409,43.86,78717.35,0.0,-0.15483,7e-05,17.92528]
[1777247606628,43.86,78715.74,0.0,-0.15495,7e-05,17.9338]
[1777247607403,43.86,78715.74,0.0,-0.15495,7e-05,17.9338]
[1777247607507,43.86,78714.81,0.0,-0.15501,7e-05,17.93872]
[1777247609595,43.86,78714.81,0.0,-0.15501,7e-05,17.93872]
[1777247609976,43.86,78708.75,0.0,-0.15545,7e-05,17.97076]
[1777247612694,43.86,78705.04,0.0,-0.1557,7e-05,17.9868]
[1777247613100,43.86,78705.04,0.0,-0.1557,7e-05,17.98687]
[1777247613597,43.86,78705.04,0.0,-0.1557,7e-05,17.98687]
[1777247613638,43.86,78700.69,0.0,-0.15601,7e-05,18.0099]
[1777247615576,43.86,78698.49,0.0,-0.15617,7e-05,18.02154]
[1777247616161,43.86,78697.8,0.0,-0.15622,7e-05,18.02517]
[1777247616672,43.86,78697.8,0.0,-0.15622,7e-05,18.02517]
[1777247618358,43.86,78691.65,0.0,-0.15667,7e-05,18.05766]
[1777247618566,43.86,78691.65,0.0,-0.15667,7e-05,18.05766]
[1777247621377,43.86,78695.01,0.0,-0.15642,7e-05,18.03982]
[1777247621546,43.86,78695.01,0.0,-0.15642,7e-05,18.03982]
[1777247622795,43.86,78694.86,0.0,-0.15644,7e-05,18.04063]
[1777247622885,43.86,78695.89,0.0,-0.15636,7e-05,18.03522]
[1777247624820,43.86,78696.48,0.0,-0.15632,7e-05,18.03212]
[1777247625743,43.86,78696.48,0.0,-0.15632,7e-05,18.03215]
[1777247627752,43.86,78679.27,0.0,-0.15757,7e-05,18.12313]
[1777247628235,43.86,78679.27,0.0,-0.15757,7e-05,18.12313]
[1777247628580,43.86,78679.27,0.0,-0.15757,7e-05,18.12313]
[1777247637064,43.86,78678.32,0.0,-0.15764,7e-05,18.12847]
[1777247640297,43.86,78679.18,0.0,-0.15758,7e-05,18.12405]
[1777247645036,43.86,78695.38,0.0,-0.1564,7e-05,18.03828]
[1777247646432,43.86,78695.38,0.0,-0.1564,7e-05,18.03828]
[1777247646501,43.86,78695.38,0.0,-0.1564,7e-05,18.03828]
[1777247646580,43.86,78695.38,0.0,-0.1564,7e-05,18.03828]
[1777247646618,43.86,78698.87,0.0,-0.15615,7e-05,18.01969]
[1777247647199,43.86,78698.87,0.0,-0.15615,7e-05,18.01969]
[1777247647477,43.86,78700.06,0.0,-0.15606,7e-05,18.01327]
[1777247648831,43.86,78706.18,0.0,-0.15561,7e-05,17.98078]
[1777247653887,43.86,78717.34,0.0,-0.15481,7e-05,17.92166]
[1777247656116,43.86,78705.48,0.0,-0.15566,7e-05,17.98435]
[1777247659433,43.86,78704.4,0.0,-0.15574,7e-05,17.98983]
[1777247659472,43.86,78703.01,0.0,-0.15584,7e-05,17.99711]
[1777247662554,43.86,78698.69,0.0,-0.15615,7e-05,18.01976]
[1777247662666,43.86,78698.69,0.0,-0.15615,7e-05,18.01976]
[1777247662718,43.86,78703.85,0.0,-0.15577,7e-05,17.99237]
[1777247663146,43.86,78703.85,0.0,-0.15577,7e-05,17.99237]
[1777247665387,43.86,78707.25,0.0,-0.15553,7e-05,17.97428]
[1777247665484,43.86,78699.29,0.0,-0.1561,7e-05,18.01628]
[1777247671291,43.85,78697.47,0.0,-0.1562,7e-05,18.02167]
[1777247677267,43.85,78696.86,0.0,-0.15624,7e-05,18.02416]
[1777247682302,43.85,78698.07,0.0,-0.15614,7e-05,18.01731]
[1777247684048,43.85,78697.66,0.0,-0.15617,7e-05,18.01939]
[1777247684149,43.85,78697.6,0.0,-0.15618,7e-05,18.01962]
[1777247689098,43.85,78693.76,0.0,-0.15645,7e-05,18.03971]
[1777247689351,43.85,78693.04,0.0,-0.1565,7e-05,18.04354]
[1777247689885,43.85,78693.04,0.0,-0.1565,7e-05,18.04354]
[1777247690358,43.85,78683.79,0.0,-0.15718,7e-05,18.09252]
[1777247691854,43.85,78675.64,0.0,-0.15777,7e-05,18.13564]
[1777247693545,43.85,78675.64,0.0,-0.15777,7e-05,18.13556]
[1777247693607,43.85,78654.57,0.0,-0.15932,7e-05,18.24686]
[1777247698055,43.85,78661.72,0.0,-0.15878,7e-05,18.20855]
[1777247698734,43.85,78661.72,0.0,-0.15878,7e-05,18.20855]
[1777247702280,43.85,78662.68,0.0,-0.15871,7e-05,18.20307]
[1777247702442,43.85,78662.68,0.0,-0.15871,7e-05,18.20296]
[1777247707478,43.85,78663.18,0.0,-0.15866,7e-05,18.19993]
[1777247708932,43.85,78663.43,0.0,-0.15864,7e-05,18.19847]
[1777247714191,43.85,78659.69,0.0,-0.15891,7e-05,18.2179]
[1777247714527,43.84,78658.19,0.0,-0.15902,7e-05,18.22575]
[1777247719562,43.84,78650.68,0.0,-0.15957,7e-05,18.26494]
[1777247720319,43.84,78650.68,0.0,-0.15957,7e-05,18.26494]
[1777247720816,43.84,78650.68,0.0,-0.15957,7e-05,18.26494]
[1777247720569,43.84,78651.32,0.0,-0.15952,7e-05,18.26156]
[1777247721946,43.84,78650.85,0.0,-0.15956,7e-05,18.26396]
[1777247727283,43.84,78648.7,0.0,-0.15971,7e-05,18.27492]
[1777247733418,43.84,78640.83,0.0,-0.16025,7e-05,18.31183]
[1777247735506,43.84,78639.5,0.0,-0.16035,7e-05,18.3187]
[1777247736776,43.84,78638.48,0.0,-0.16042,7e-05,18.32377]
[1777247741785,43.84,78637.2,0.0,-0.1605,7e-05,18.32955]
[1777247747760,43.83,78638.46,0.0,-0.16039,7e-05,18.32174]
[1777247749621,43.83,78638.4,0.0,-0.16039,7e-05,18.32187]
[1777247750799,43.83,78638.16,0.0,-0.16041,7e-05,18.32294]
[1777247751858,43.83,78654.71,0.0,-0.15918,7e-05,18.23489]
[1777247757831,43.83,78653.94,0.0,-0.15923,7e-05,18.23856]
[1777247760516,43.83,78652.08,0.0,-0.15937,7e-05,18.24817]
[1777247760851,43.83,78651.84,0.0,-0.15938,7e-05,18.24936]
[1777247765147,43.83,78651.44,0.0,-0.15941,7e-05,18.25116]
[1777247765481,43.83,78651.44,0.0,-0.15941,7e-05,18.25116]
[1777247765889,43.83,78649.57,0.0,-0.15955,7e-05,18.26105]
[1777247766155,43.83,78649.57,0.0,-0.15955,7e-05,18.26105]
[1777247766881,43.83,78649.57,0.0,-0.15955,7e-05,18.26105]
[1777247766893,43.83,78636.8,0.0,-0.16048,7e-05,18.32823]
[1777247767403,43.83,78636.8,0.0,-0.16048,7e-05,18.32823]
[1777247769139,43.83,78629.71,0.0,-0.16101,7e-05,18.36549]
[1777247769240,43.83,78650.06,0.0,-0.1595,7e-05,18.25777]
[1777247774949,43.83,78649.23,0.0,-0.15956,7e-05,18.26169]
[1777247778445,43.82,78649.76,0.0,-0.15951,7e-05,18.25873]
[1777247778491,43.82,78649.86,0.0,-0.15951,7e-05,18.2582]
[1777247781306,43.82,78649.37,0.0,-0.15954,7e-05,18.26065]
[1777247782048,43.82,78651.17,0.0,-0.15941,7e-05,18.25106]
[1777247782067,43.82,78671.33,0.0,-0.15792,7e-05,18.14409]
[1777247784380,43.82,78670.62,0.0,-0.15798,7e-05,18.14784]
[1777247785321,43.82,78670.71,0.0,-0.15797,7e-05,18.14715]
[1777247785392,43.82,78669.28,0.0,-0.15806,7e-05,18.15428]
[1777247789408,43.82,78667.02,0.0,-0.15822,7e-05,18.16579]
[1777247789469,43.82,78664.62,0.0,-0.1584,7e-05,18.17826]
[1777247791428,43.82,78652.46,0.0,-0.15926,7e-05,18.2386]
[1777247794231,43.82,78651.49,0.0,-0.15933,7e-05,18.2435]
[1777247794441,43.82,78651.49,0.0,-0.15933,7e-05,18.2435]
[1777247794470,43.82,78651.15,0.0,-0.15935,7e-05,18.24507]
[1777247797944,43.82,78644.27,0.0,-0.15986,7e-05,18.28124]
[1777247797966,43.82,78644.27,0.0,-0.15986,7e-05,18.28124]
[1777247798111,43.82,78644.27,0.0,-0.15986,7e-05,18.2811]
[1777247801624,43.82,78656.76,0.0,-0.15893,7e-05,18.21459]
[1777247807174,43.82,78656.14,0.0,-0.15897,7e-05,18.21752]
[1777247811448,43.81,78655.84,0.0,-0.15899,7e-05,18.21888]
[1777247811550,43.81,78651.51,0.0,-0.15931,7e-05,18.24171]
[1777247813721,43.81,78649.85,0.0,-0.15943,7e-05,18.25039]
[1777247813912,43.81,78649.85,0.0,-0.15943,7e-05,18.25039]
[1777247813927,43.81,78648.04,0.0,-0.15956,7e-05,18.25974]
[1777247815528,43.81,78648.04,0.0,-0.15956,7e-05,18.25974]
[1777247815621,43.81,78647.43,0.0,-0.1596,7e-05,18.26271]
[1777247820802,43.81,78645.18,0.0,-0.15976,7e-05,18.27405]
[1777247822430,43.81,78643.63,0.0,-0.15987,7e-05,18.28193]
[1777247822528,43.81,78652.29,0.0,-0.15923,7e-05,18.23597]
[1777247823213,43.81,78652.29,0.0,-0.15923,7e-05,18.23597]
[1777247823709,43.81,78648.98,0.0,-0.15947,7e-05,18.25339]
[1777247824393,43.81,78648.98,0.0,-0.15947,7e-05,18.25339]
[1777247824396,43.81,78643.61,0.0,-0.15987,7e-05,18.28168]
[1777247825162,43.81,78643.61,0.0,-0.15987,7e-05,18.28168]
[1777247825300,43.81,78643.61,0.0,-0.15987,7e-05,18.28168]
[1777247830336,43.81,78645.0,0.0,-0.15975,7e-05,18.27346]
[1777247830990,43.81,78645.0,0.0,-0.15975,7e-05,18.27346]
[1777247831344,43.81,78645.26,0.0,-0.15973,7e-05,18.27194]
[1777247832610,43.81,78645.26,0.0,-0.15973,7e-05,18.27194]
[1777247832688,43.81,78645.26,0.0,-0.15973,7e-05,18.27194]
[1777247832826,43.81,78644.43,0.0,-0.15979,7e-05,18.27618]
[1777247834485,43.81,78644.43,0.0,-0.15979,7e-05,18.27603]
[1777247834586,43.81,78646.15,0.0,-0.15966,7e-05,18.2668]
[1777247835098,43.81,78646.15,0.0,-0.15966,7e-05,18.2668]
[1777247835380,43.81,78646.15,0.0,-0.15966,7e-05,18.26666]
[1777247840416,43.8,78643.25,0.0,-0.15986,7e-05,18.2813]
[1777247844506,43.8,78627.51,0.0,-0.16102,7e-05,18.36388]
[1777247846368,43.8,78627.51,0.0,-0.16101,7e-05,18.36362]
[1777247846458,43.8,78625.62,0.0,-0.16115,7e-05,18.37334]
[1777247851495,43.8,78622.58,0.0,-0.16133,7e-05,18.38423]
[1777247856529,43.79,78626.69,0.0,-0.16101,7e-05,18.361]
[1777247861563,43.79,78628.73,0.0,-0.16084,7e-05,18.34924]
[1777247866599,43.79,78629.36,0.0,-0.16079,7e-05,18.34514]
[1777247869285,43.79,78629.89,0.0,-0.16074,7e-05,18.34196]
[1777247869520,43.79,78629.89,0.0,-0.16074,7e-05,18.34196]
[1777247869622,43.79,78629.5,0.0,-0.16077,7e-05,18.34383]
[1777247874655,43.79,78631.89,0.0,-0.16058,7e-05,18.33034]
[1777247879888,43.78,78636.32,0.0,-0.16024,7e-05,18.3063]
[1777247885689,43.78,78635.09,0.0,-0.16032,7e-05,18.31198]
[1777247891773,43.78,78631.17,0.0,-0.1606,7e-05,18.33153]
[1777247896809,43.78,78628.96,0.0,-0.16075,7e-05,18.34262]
[1777247901843,43.78,78628.23,0.0,-0.1608,7e-05,18.34572]
[1777247906878,43.77,78629.58,0.0,-0.16069,7e-05,18.33781]
[1777247911913,43.77,78631.09,0.0,-0.16057,7e-05,18.3292]
[1777247913264,43.77,78628.13,0.0,-0.16076,7e-05,18.34073]
[1777247913928,43.77,78628.13,0.0,-0.16075,7e-05,18.34058]
[1777247915820,43.77,78628.75,0.0,-0.16071,7e-05,18.33714]
[1777247916639,43.77,78629.06,0.0,-0.16068,7e-05,18.33534]
[1777247916762,43.77,78629.06,0.0,-0.16068,7e-05,18.33534]
[1777247917333,43.77,78632.1,0.0,-0.16045,7e-05,18.31908]
[1777247917955,43.77,78634.11,0.0,-0.1603,7e-05,18.3083]
[1777247922991,43.77,78634.59,0.0,-0.16026,7e-05,18.30513]
[1777247927678,43.77,78635.56,0.0,-0.16018,7e-05,18.29936]
[1777247927707,43.77,78635.56,0.0,-0.16018,7e-05,18.29936]
[1777247928026,43.77,78635.09,0.0,-0.16021,7e-05,18.30185]
[1777247929338,43.77,78640.35,0.0,-0.15982,7e-05,18.27387]
[1777247930042,43.77,78646.63,0.0,-0.15936,7e-05,18.24047]
[1777247933632,43.77,78645.76,0.0,-0.15942,7e-05,18.24508]
[1777247934068,43.76,78645.99,0.0,-0.1594,7e-05,18.24365]
[1777247939103,43.76,78646.85,0.0,-0.15933,7e-05,18.23865]
[1777247942443,43.76,78647.06,0.0,-0.15931,7e-05,18.23731]
[1777247943362,43.76,78646.06,0.0,-0.15939,7e-05,18.24249]
[1777247943454,43.76,78643.38,0.0,-0.15958,7e-05,18.25657]
[1777247947189,43.76,78630.69,0.0,-0.16051,7e-05,18.32322]
[1777247951916,43.76,78626.05,0.0,-0.16085,7e-05,18.3471]
[1777247951920,43.76,78625.28,0.0,-0.1609,7e-05,18.35068]
[1777247957749,43.76,78624.3,0.0,-0.16096,7e-05,18.35489]
[1777247958021,43.76,78624.3,0.0,-0.16096,7e-05,18.35489]
[1777247958653,43.75,78625.74,0.0,-0.16084,7e-05,18.34653]
[1777247964343,43.75,78626.96,0.0,-0.16074,7e-05,18.33918]
[1777247970319,43.75,78624.27,0.0,-0.16092,7e-05,18.35204]
[1777247975354,43.75,78626.21,0.0,-0.16074,7e-05,18.3371]
[1777247980402,43.74,78639.44,0.0,-0.15975,7e-05,18.26623]
[1777247981318,43.74,78639.44,0.0,-0.15975,7e-05,18.26623]
[1777247981777,43.74,78639.44,0.0,-0.15975,7e-05,18.26613]
[1777247987439,43.74,78639.86,0.0,-0.15971,7e-05,18.26326]
[1777247992734,43.74,78641.32,0.0,-0.15959,7e-05,18.25506]
[1777247997696,43.74,78645.91,0.0,-0.15925,7e-05,18.23024]
[1777248002883,43.74,78656.3,0.0,-0.15847,7e-05,18.17442]
[1777248006124,43.74,78652.08,0.0,-0.15877,7e-05,18.19619]
[1777248011694,43.73,78653.73,0.0,-0.15864,7e-05,18.18641]
[1777248014443,43.73,78667.14,0.0,-0.15765,7e-05,18.11494]
[1777248014467,43.73,78667.14,0.0,-0.15765,7e-05,18.11494]
[1777248014629,43.73,78667.14,0.0,-0.15765,7e-05,18.11489]
[1777248015920,43.73,78667.14,0.0,-0.15765,7e-05,18.11489]
[1777248015939,43.73,78667.14,0.0,-0.15765,7e-05,18.11489]
[1777248016040,43.73,78665.41,0.0,-0.15778,7e-05,18.12401]
[1777248017743,43.73,78671.39,0.0,-0.15733,7e-05,18.09213]
[1777248018522,43.73,78675.38,0.0,-0.15704,7e-05,18.07085]
[1777248018540,43.73,78675.38,0.0,-0.15704,7e-05,18.07085]
[1777248019067,43.73,78681.19,0.0,-0.15662,7e-05,18.03994]
[1777248020855,43.73,78681.19,0.0,-0.15662,7e-05,18.03989]
[1777248020942,43.73,78683.56,0.0,-0.15644,7e-05,18.02728]
[1777248021941,43.73,78683.56,0.0,-0.15644,7e-05,18.02728]
[1777248022042,43.73,78684.44,0.0,-0.15638,7e-05,18.02258]
[1777248024522,43.73,78683.21,0.0,-0.15647,7e-05,18.02904]
[1777248024703,43.73,78683.21,0.0,-0.15647,7e-05,18.02901]
[1777248027122,43.73,78684.14,0.0,-0.1564,7e-05,18.02406]
[1777248027150,43.73,78684.14,0.0,-0.1564,7e-05,18.02406]
[1777248027402,43.73,78683.45,0.0,-0.15645,7e-05,18.02769]
[1777248027724,43.73,78678.34,0.0,-0.15682,7e-05,18.05473]
[1777248029226,43.73,78673.96,0.0,-0.15714,7e-05,18.07787]
[1777248029741,43.73,78672.59,0.0,-0.15724,7e-05,18.08504]
[1777248030337,43.73,78672.59,0.0,-0.15724,7e-05,18.08504]
[1777248030751,43.73,78681.88,0.0,-0.15656,7e-05,18.03569]
[1777248031708,43.73,78681.88,0.0,-0.15656,7e-05,18.03569]
[1777248031912,43.73,78681.88,0.0,-0.15656,7e-05,18.03569]
[1777248032091,43.73,78694.27,0.0,-0.15563,7e-05,17.96606]
[1777248037405,43.73,78697.82,0.0,-0.15536,7e-05,17.94673]
[1777248039436,43.73,78705.06,0.0,-0.15484,7e-05,17.90821]
[1777248039812,43.73,78708.17,0.0,-0.15461,7e-05,17.89169]
[1777248041339,43.73,78714.77,0.0,-0.15414,7e-05,17.85671]
[1777248041826,43.73,78715.04,0.0,-0.15412,7e-05,17.8553]
[1777248042832,43.73,78729.27,0.0,-0.15309,7e-05,17.77977]
[1777248046763,43.73,78737.44,0.0,-0.15251,7e-05,17.73641]
[1777248048017,43.73,78748.32,0.0,-0.15173,7e-05,17.6787]
[1777248048081,43.73,78763.74,0.0,-0.15063,7e-05,17.59678]
[1777248049011,43.73,78763.74,0.0,-0.15063,7e-05,17.59678]
[1777248049123,43.73,78763.74,0.0,-0.15063,7e-05,17.59678]
[1777248049171,43.73,78767.61,0.0,-0.15035,7e-05,17.57624]
[1777248050795,43.73,78767.61,0.0,-0.15035,7e-05,17.57625]
[1777248050964,43.73,78767.61,0.0,-0.15035,7e-05,17.57625]
[1777248051391,43.73,78763.56,0.0,-0.15064,7e-05,17.59768]
[1777248051780,43.73,78763.56,0.0,-0.15064,7e-05,17.59768]
[1777248053606,43.73,78767.63,0.0,-0.15035,7e-05,17.57606]
[1777248054135,43.73,78765.38,0.0,-0.15051,7e-05,17.58798]
[1777248056654,43.73,78768.92,0.0,-0.15026,7e-05,17.56919]
[1777248056792,43.73,78768.92,0.0,-0.15026,7e-05,17.56919]
[1777248058499,43.73,78769.08,0.0,-0.15025,7e-05,17.56836]
[1777248059156,43.73,78776.85,0.0,-0.1497,7e-05,17.52717]
[1777248059342,43.73,78776.85,0.0,-0.1497,7e-05,17.52717]
[1777248059669,43.73,78776.85,0.0,-0.1497,7e-05,17.52717]
[1777248059954,43.73,78776.85,0.0,-0.1497,7e-05,17.5273]
[1777248062438,43.73,78782.94,0.0,-0.14927,7e-05,17.49497]
[1777248062975,43.73,78786.05,0.0,-0.14905,7e-05,17.47849]
[1777248063854,43.73,78786.05,0.0,-0.14905,7e-05,17.47849]
[1777248064059,43.73,78770.59,0.0,-0.15015,7e-05,17.56091]
[1777248067557,43.73,78766.82,0.0,-0.15041,7e-05,17.58071]
[1777248068020,43.73,78767.22,0.0,-0.15038,7e-05,17.57853]
[1777248073050,43.73,78769.9,0.0,-0.15019,7e-05,17.56416]
[1777248073522,43.73,78769.9,0.0,-0.15019,7e-05,17.56416]
[1777248074130,43.73,78766.77,0.0,-0.15041,7e-05,17.58072]
[1777248077741,43.73,78762.81,0.0,-0.15069,7e-05,17.60151]
[1777248078102,43.73,78758.29,0.0,-0.15101,7e-05,17.62539]
[1777248078503,43.73,78758.29,0.0,-0.15101,7e-05,17.62539]
[1777248079096,43.73,78764.88,0.0,-0.15054,7e-05,17.5903]
[1777248080475,43.73,78775.2,0.0,-0.14981,7e-05,17.53547]
[1777248081106,43.73,78776.34,0.0,-0.14973,7e-05,17.52941]
[1777248086141,43.73,78780.81,0.0,-0.14941,7e-05,17.50569]
[1777248087369,43.73,78782.24,0.0,-0.14931,7e-05,17.49812]
[1777248088083,43.73,78782.24,0.0,-0.14931,7e-05,17.49812]
[1777248088164,43.73,78789.13,0.0,-0.14882,7e-05,17.4616]
[1777248090094,43.73,78789.13,0.0,-0.14882,7e-05,17.46162]
[1777248090195,43.73,78784.13,0.0,-0.14918,7e-05,17.4882]
[1777248093263,43.73,78774.41,0.0,-0.14984,7e-05,17.53608]
[1777248093488,43.73,78774.41,0.0,-0.14984,7e-05,17.53608]
[1777248096733,43.73,78781.15,0.0,-0.14936,7e-05,17.50032]
[1777248097220,43.73,78769.98,0.0,-0.15015,7e-05,17.55957]
[1777248102256,43.73,78766.6,0.0,-0.15039,7e-05,17.57714]
[1777248107291,43.72,78768.94,0.0,-0.15022,7e-05,17.56429]
[1777248108789,43.72,78768.94,0.0,-0.15022,7e-05,17.56429]
[1777248108890,43.72,78771.1,0.0,-0.15006,7e-05,17.55268]
[1777248111033,43.72,78771.1,0.0,-0.15006,7e-05,17.55268]
[1777248111132,43.72,78771.99,0.0,-0.15,7e-05,17.54784]
[1777248112639,43.72,78772.25,0.0,-0.14998,7e-05,17.54641]
[1777248112737,43.72,78769.38,0.0,-0.15018,7e-05,17.56158]
[1777248118368,43.72,78776.02,0.0,-0.14971,7e-05,17.52617]
[1777248120657,43.72,78776.49,0.0,-0.14968,7e-05,17.52363]
[1777248120671,43.72,78772.9,0.0,-0.14993,7e-05,17.54264]
[1777248123402,43.72,78761.51,0.0,-0.15074,7e-05,17.6031]
[1777248123483,43.72,78767.64,0.0,-0.1503,7e-05,17.57058]
[1777248130188,43.72,78775.06,0.0,-0.14977,7e-05,17.53085]
[1777248135486,43.72,78776.82,0.0,-0.14964,7e-05,17.52127]
[1777248140522,43.72,78777.03,0.0,-0.14963,7e-05,17.52012]
[1777248140702,43.72,78777.03,0.0,-0.14963,7e-05,17.52012]
[1777248142377,43.72,78769.28,0.0,-0.15018,7e-05,17.56133]
[1777248142882,43.72,78769.28,0.0,-0.15018,7e-05,17.56133]
[1777248151880,43.72,78773.92,0.0,-0.14986,7e-05,17.53775]
[1777248152850,43.72,78776.27,0.0,-0.14968,7e-05,17.5217]
[1777248153024,43.72,78782.36,0.0,-0.14924,7e-05,17.48936]
[1777248157193,43.73,78796.91,0.0,-0.14823,7e-05,17.41312]
[1777248162771,43.73,78795.92,0.0,-0.14834,7e-05,17.42187]
[1777248165555,43.74,78796.5,0.0,-0.14831,7e-05,17.41906]
[1777248166030,43.74,78798.87,0.0,-0.14814,7e-05,17.40659]
[1777248169153,43.74,78798.92,0.0,-0.14814,7e-05,17.40654]
[1777248169184,43.74,78812.58,0.0,-0.1472,7e-05,17.33537]
[1777248169418,43.74,78812.58,0.0,-0.1472,7e-05,17.33537]
[1777248169589,43.74,78812.58,0.0,-0.1472,7e-05,17.33537]
[1777248170143,43.74,78812.58,0.0,-0.1472,7e-05,17.33537]
[1777248170240,43.74,78867.2,0.0,-0.14342,7e-05,17.04636]
[1777248170374,43.74,78867.2,0.0,-0.14342,7e-05,17.04636]
[1777248171182,43.74,78867.2,0.0,-0.14342,7e-05,17.04636]
[1777248171214,43.74,78876.37,0.0,-0.14279,7e-05,16.99783]
[1777248171541,43.74,78876.37,0.0,-0.14279,7e-05,16.99783]
[1777248171563,43.74,78876.37,0.0,-0.14279,7e-05,16.99783]
[1777248172081,43.74,78876.37,0.0,-0.14279,7e-05,16.99783]
[1777248172221,43.74,78876.37,0.0,-0.14279,7e-05,16.99783]
[1777248172261,43.75,78872.45,0.0,-0.14309,7e-05,17.02093]
[1777248173004,43.75,78872.45,0.0,-0.14309,7e-05,17.02093]
[1777248173113,43.75,78872.45,0.0,-0.14309,7e-05,17.02093]
[1777248173212,43.75,78867.27,0.0,-0.14345,7e-05,17.04882]
[1777248173995,43.75,78867.27,0.0,-0.14345,7e-05,17.04882]
[1777248174038,43.75,78867.27,0.0,-0.14345,7e-05,17.04882]
[1777248174096,43.75,78865.99,0.0,-0.14354,7e-05,17.05559]
[1777248174797,43.75,78865.99,0.0,-0.14354,7e-05,17.05559]
[1777248174982,43.75,78865.99,0.0,-0.14354,7e-05,17.05559]
[1777248175036,43.75,78874.23,0.0,-0.14298,7e-05,17.01256]
[1777248175624,43.75,78874.23,0.0,-0.14298,7e-05,17.01256]
[1777248175654,43.75,78874.23,0.0,-0.14298,7e-05,17.01256]
[1777248175988,43.75,78880.92,0.0,-0.14253,7e-05,16.97751]
[1777248177514,43.75,78880.92,0.0,-0.14253,7e-05,16.97751]
[1777248178079,43.75,78861.88,0.0,-0.14383,7e-05,17.07846]
[1777248178519,43.75,78861.88,0.0,-0.14383,7e-05,17.07846]
[1777248178736,43.75,78861.88,0.0,-0.14383,7e-05,17.07846]
[1777248179320,43.75,78861.88,0.0,-0.14383,7e-05,17.07846]
[1777248179354,43.75,78861.88,0.0,-0.14383,7e-05,17.07846]
[1777248178798,43.75,78861.48,0.0,-0.14387,7e-05,17.08135]
[1777248180236,43.75,78861.48,0.0,-0.14387,7e-05,17.08135]
[1777248180253,43.75,78823.13,0.0,-0.14653,7e-05,17.28441]
[1777248181059,43.75,78822.68,0.0,-0.14656,7e-05,17.28713]
[1777248182870,43.75,78821.84,0.0,-0.14662,7e-05,17.29158]
[1777248183017,43.75,78821.84,0.0,-0.14662,7e-05,17.29158]
[1777248183028,43.75,78821.84,0.0,-0.14662,7e-05,17.29158]
[1777248183072,43.75,78821.41,0.0,-0.14665,7e-05,17.29397]
[1777248186390,43.75,78831.19,0.0,-0.14597,7e-05,17.24244]
[1777248187258,43.75,78831.19,0.0,-0.14597,7e-05,17.24244]
[1777248187268,43.75,78831.19,0.0,-0.14597,7e-05,17.24244]
[1777248187307,43.75,78831.19,0.0,-0.14597,7e-05,17.24244]
[1777248187320,43.75,78855.09,0.0,-0.14432,7e-05,17.11601]
[1777248189447,43.75,78856.75,0.0,-0.14421,7e-05,17.10733]
[1777248189480,43.75,78856.75,0.0,-0.14421,7e-05,17.10733]
[1777248190268,43.75,78856.75,0.0,-0.14421,7e-05,17.10733]
[1777248190342,43.75,78851.06,0.0,-0.14461,7e-05,17.13825]
[1777248191789,43.75,78851.06,0.0,-0.14461,7e-05,17.13825]
[1777248191825,43.75,78851.06,0.0,-0.14461,7e-05,17.13825]
[1777248191845,43.75,78851.06,0.0,-0.14461,7e-05,17.13825]
[1777248191946,43.76,78859.92,0.0,-0.14401,7e-05,17.09184]
[1777248193786,43.76,78857.86,0.0,-0.14415,7e-05,17.10307]
[1777248193822,43.76,78857.86,0.0,-0.14415,7e-05,17.10307]
[1777248193953,43.76,78851.18,0.0,-0.14462,7e-05,17.13863]
[1777248195802,43.76,78850.68,0.0,-0.14465,7e-05,17.14146]
[1777248196328,43.76,78851.0,0.0,-0.14464,7e-05,17.14019]
[1777248201960,43.76,78860.43,0.0,-0.144,7e-05,17.09181]
[1777248202813,43.76,78860.43,0.0,-0.144,7e-05,17.09181]
[1777248203008,43.76,78860.43,0.0,-0.144,7e-05,17.09181]
[1777248206998,43.76,78846.57,0.0,-0.14497,7e-05,17.16621]
[1777248212127,43.77,78853.9,0.0,-0.14446,7e-05,17.12504]
[1777248216370,43.77,78838.71,0.0,-0.14553,7e-05,17.20723]
[1777248218213,43.77,78838.71,0.0,-0.14554,7e-05,17.20748]
[1777248218298,43.77,78835.33,0.0,-0.14577,7e-05,17.22561]
[1777248218571,43.77,78835.33,0.0,-0.14577,7e-05,17.22561]
[1777248220296,43.77,78837.89,0.0,-0.1456,7e-05,17.2123]
[1777248220332,43.77,78839.22,0.0,-0.14551,7e-05,17.2055]
[1777248225813,43.78,78848.73,0.0,-0.14487,7e-05,17.1566]
[1777248227140,43.78,78848.73,0.0,-0.14487,7e-05,17.15696]
[1777248227239,43.78,78854.39,0.0,-0.14449,7e-05,17.1274]
[1777248230486,43.78,78853.03,0.0,-0.1446,7e-05,17.13574]
[1777248231178,43.78,78853.03,0.0,-0.1446,7e-05,17.13611]
[1777248236367,43.79,78850.52,0.0,-0.14479,7e-05,17.15042]
[1777248241684,43.79,78845.23,0.0,-0.14518,7e-05,17.1808]
[1777248247289,43.8,78834.81,0.0,-0.14593,7e-05,17.23754]
[1777248252324,43.8,78834.96,0.0,-0.14593,7e-05,17.23805]
[1777248256796,43.8,78831.25,0.0,-0.1462,7e-05,17.25867]
[1777248257360,43.8,78830.66,0.0,-0.14625,7e-05,17.26202]
[1777248262395,43.81,78818.42,0.0,-0.14712,7e-05,17.32878]
[1777248263211,43.81,78818.42,0.0,-0.14712,7e-05,17.32878]
[1777248263403,43.81,78814.0,0.0,-0.14744,7e-05,17.35246]
[1777248268437,43.81,78807.43,0.0,-0.14792,7e-05,17.38937]
[1777248274000,43.81,78807.04,0.0,-0.14794,7e-05,17.38853]
[1777248279550,43.82,78807.25,0.0,-0.14794,7e-05,17.38885]
[1777248280381,43.82,78794.98,0.0,-0.1488,7e-05,17.45411]
[1777248282674,43.82,78790.22,0.0,-0.14915,7e-05,17.47988]
[1777248283317,43.82,78790.22,0.0,-0.14915,7e-05,17.47988]
[1777248283390,43.82,78789.31,0.0,-0.14921,7e-05,17.4847]
[1777248283963,43.82,78789.31,0.0,-0.14921,7e-05,17.4847]
[1777248287045,43.82,78802.38,0.0,-0.14831,7e-05,17.4167]
[1777248287344,43.82,78802.38,0.0,-0.14831,7e-05,17.4167]
[1777248287372,43.82,78803.48,0.0,-0.14823,7e-05,17.41123]
[1777248292606,43.83,78806.12,0.0,-0.14808,7e-05,17.39942]
[1777248297640,43.83,78804.91,0.0,-0.14818,7e-05,17.40758]
[1777248302757,43.84,78810.16,0.0,-0.14783,7e-05,17.38123]
[1777248305380,43.84,78810.67,0.0,-0.14781,7e-05,17.37927]
[1777248305384,43.84,78815.73,0.0,-0.14746,7e-05,17.35289]
[1777248306116,43.84,78815.73,0.0,-0.14746,7e-05,17.35289]
[1777248307682,43.84,78831.33,0.0,-0.14638,7e-05,17.27089]
[1777248308068,43.84,78836.48,0.0,-0.14602,7e-05,17.244]
[1777248313754,43.84,78841.17,0.0,-0.14572,7e-05,17.22086]
[1777248318794,43.85,78840.33,0.0,-0.14579,7e-05,17.22649]
[1777248323833,43.85,78839.88,0.0,-0.14584,7e-05,17.23008]
[1777248325884,43.85,78839.25,0.0,-0.14589,7e-05,17.23366]
[1777248325892,43.85,78839.25,0.0,-0.14589,7e-05,17.23366]
[1777248325913,43.85,78832.75,0.0,-0.14634,7e-05,17.26824]
[1777248328723,43.85,78831.59,0.0,-0.14643,7e-05,17.27475]
[1777248329291,43.85,78831.59,0.0,-0.14643,7e-05,17.27475]
[1777248336914,43.86,78833.9,0.0,-0.14626,7e-05,17.26058]
[1777248342435,43.86,78826.68,0.0,-0.14678,7e-05,17.30023]
[1777248342957,43.86,78814.14,0.0,-0.14767,7e-05,17.36702]
[1777248344867,43.86,78814.81,0.0,-0.14762,7e-05,17.36373]
[1777248344972,43.86,78813.29,0.0,-0.14773,7e-05,17.372]
[1777248347212,43.86,78813.97,0.0,-0.14769,7e-05,17.36865]
[1777248347347,43.86,78813.97,0.0,-0.14769,7e-05,17.36865]
[1777248347446,43.86,78813.74,0.0,-0.14771,7e-05,17.3701]
[1777248353352,43.87,78807.13,0.0,-0.14819,7e-05,17.4064]
[1777248354235,43.87,78803.85,0.0,-0.14842,7e-05,17.42408]
[1777248354328,43.87,78800.94,0.0,-0.14863,7e-05,17.43979]
[1777248360075,43.87,78796.97,0.0,-0.14893,7e-05,17.46216]
[1777248362773,43.87,78797.69,0.0,-0.14888,7e-05,17.45913]
[1777248364384,43.87,78796.31,0.0,-0.14898,7e-05,17.46666]
[1777248364413,43.87,78807.74,0.0,-0.14818,7e-05,17.40636]
[1777248370146,43.88,78807.11,0.0,-0.14824,7e-05,17.41046]
[1777248375181,43.88,78807.55,0.0,-0.14822,7e-05,17.40879]
[1777248380216,43.88,78808.39,0.0,-0.14816,7e-05,17.40501]
[1777248385252,43.88,78807.92,0.0,-0.14821,7e-05,17.40817]
[1777248386782,43.88,78806.58,0.0,-0.1483,7e-05,17.41538]
[1777248387183,43.88,78806.58,0.0,-0.1483,7e-05,17.41538]
[1777248387265,43.88,78806.58,0.0,-0.1483,7e-05,17.4155]
[1777248388648,43.88,78804.96,0.0,-0.14842,7e-05,17.42416]
[1777248393314,43.88,78800.71,0.0,-0.1487,7e-05,17.44319]
[1777248393454,43.88,78800.71,0.0,-0.1487,7e-05,17.44319]
[1777248394449,43.88,78801.01,0.0,-0.14868,7e-05,17.44168]
[1777248394864,43.88,78798.14,0.0,-0.14888,7e-05,17.45692]
[1777248395320,43.88,78798.14,0.0,-0.14888,7e-05,17.45698]
[1777248400358,43.88,78795.75,0.0,-0.14905,7e-05,17.46987]
[1777248406486,43.88,78796.22,0.0,-0.14902,7e-05,17.46759]
[1777248410429,43.88,78782.4,0.0,-0.15,7e-05,17.54072]
[1777248411091,43.88,78782.4,0.0,-0.15,7e-05,17.54072]
[1777248411111,43.88,78782.4,0.0,-0.15,7e-05,17.54072]
[1777248411436,43.88,78781.21,0.0,-0.15008,7e-05,17.54695]
[1777248412091,43.88,78781.21,0.0,-0.15008,7e-05,17.54695]
[1777248412446,43.88,78774.74,0.0,-0.15054,7e-05,17.58124]
[1777248415707,43.88,78773.56,0.0,-0.15062,7e-05,17.58707]
[1777248415759,43.88,78773.56,0.0,-0.15062,7e-05,17.58707]
[1777248415767,43.88,78773.56,0.0,-0.15062,7e-05,17.58707]
[1777248415793,43.88,78773.56,0.0,-0.15062,7e-05,17.58707]
[1777248416540,43.88,78773.56,0.0,-0.15062,7e-05,17.58707]
[1777248416541,43.88,78777.49,0.0,-0.15034,7e-05,17.56617]
[1777248416990,43.88,78777.49,0.0,-0.15034,7e-05,17.56617]
[1777248417481,43.88,78777.49,0.0,-0.15034,7e-05,17.56622]
[1777248417626,43.88,78777.49,0.0,-0.15034,7e-05,17.56622]
[1777248419509,43.88,78783.58,0.0,-0.1499,7e-05,17.53393]
[1777248423342,43.88,78792.41,0.0,-0.14928,7e-05,17.48736]
[1777248423520,43.88,78793.41,0.0,-0.14922,7e-05,17.48226]
[1777248427151,43.88,78792.73,0.0,-0.14927,7e-05,17.48615]
[1777248427549,43.88,78793.31,0.0,-0.14923,7e-05,17.48313]
[1777248432583,43.89,78798.75,0.0,-0.14885,7e-05,17.45475]
[1777248433737,43.89,78798.95,0.0,-0.14884,7e-05,17.45378]
[1777248434597,43.89,78798.16,0.0,-0.14889,7e-05,17.45805]
[1777248435481,43.89,78798.16,0.0,-0.14889,7e-05,17.45805]
[1777248435605,43.89,78792.06,0.0,-0.14932,7e-05,17.49049]
[1777248436588,43.89,78792.06,0.0,-0.14932,7e-05,17.49049]
[1777248436750,43.89,78784.29,0.0,-0.14987,7e-05,17.53172]
[1777248436884,43.89,78784.29,0.0,-0.14987,7e-05,17.53172]
[1777248436936,43.89,78784.29,0.0,-0.14987,7e-05,17.53172]
[1777248437024,43.89,78784.29,0.0,-0.14987,7e-05,17.53172]
[1777248437570,43.89,78784.29,0.0,-0.14987,7e-05,17.53172]
[1777248437627,43.89,78777.68,0.0,-0.15034,7e-05,17.56676]
[1777248437783,43.89,78777.68,0.0,-0.15034,7e-05,17.56676]
[1777248438189,43.89,78768.6,0.0,-0.15099,7e-05,17.61481]
[1777248443652,43.89,78762.62,0.0,-0.15142,7e-05,17.64702]
[1777248448704,43.89,78769.75,0.0,-0.15091,7e-05,17.60905]
[1777248450487,43.89,78769.75,0.0,-0.15091,7e-05,17.60905]
[1777248450587,43.89,78769.75,0.0,-0.15091,7e-05,17.60905]
[1777248450631,43.89,78772.21,0.0,-0.15073,7e-05,17.59603]
[1777248453155,43.89,78785.54,0.0,-0.14976,7e-05,17.52154]
[1777248453838,43.89,78785.54,0.0,-0.14976,7e-05,17.52154]
[1777248454350,43.89,78784.97,0.0,-0.1498,7e-05,17.52445]
[1777248459781,43.89,78787.0,0.0,-0.14965,7e-05,17.51318]
[1777248464820,43.89,78792.0,0.0,-0.1493,7e-05,17.48659]
[1777248467388,43.89,78791.47,0.0,-0.14934,7e-05,17.48937]
[1777248467668,43.89,78791.3,0.0,-0.14935,7e-05,17.49026]
[1777248467905,43.89,78791.3,0.0,-0.14935,7e-05,17.49026]
[1777248468140,43.89,78802.06,0.0,-0.14859,7e-05,17.4334]
[1777248469040,43.89,78815.81,0.0,-0.14763,7e-05,17.36083]
[1777248471429,43.89,78815.81,0.0,-0.14763,7e-05,17.361]
[1777248474239,43.89,78818.16,0.0,-0.14747,7e-05,17.34912]
[1777248474251,43.89,78818.16,0.0,-0.14747,7e-05,17.34912]
[1777248474302,43.89,78817.66,0.0,-0.14751,7e-05,17.35196]
[1777248480930,43.89,78817.65,0.0,-0.14753,7e-05,17.35341]
[1777248485963,43.89,78815.54,0.0,-0.14769,7e-05,17.36556]
[1777248491107,43.9,78815.41,0.0,-0.14771,7e-05,17.36702]
[1777248497121,43.9,78812.65,0.0,-0.14792,7e-05,17.38274]
[1777248500540,43.9,78812.92,0.0,-0.1479,7e-05,17.38162]
[1777248500638,43.9,78811.27,0.0,-0.14802,7e-05,17.39049]
[1777248506108,43.9,78809.98,0.0,-0.14812,7e-05,17.39798]
[1777248509437,43.9,78798.25,0.0,-0.14894,7e-05,17.4602]
[1777248510380,43.9,78798.25,0.0,-0.14894,7e-05,17.4602]
[1777248510449,43.9,78795.1,0.0,-0.14916,7e-05,17.47687]
[1777248516173,43.9,78789.12,0.0,-0.14956,7e-05,17.50474]
[1777248520201,43.9,78774.48,0.0,-0.15059,7e-05,17.58175]
[1777248522867,43.9,78773.58,0.0,-0.15065,7e-05,17.58623]
[1777248523223,43.9,78771.49,0.0,-0.1508,7e-05,17.5971]
[1777248528512,43.9,78771.61,0.0,-0.15078,7e-05,17.59579]
[1777248528775,43.9,78771.12,0.0,-0.15081,7e-05,17.5982]
[1777248528998,43.9,78771.12,0.0,-0.15081,7e-05,17.5982]
[1777248529696,43.9,78771.12,0.0,-0.15081,7e-05,17.5982]
[1777248529647,43.9,78771.0,0.0,-0.15082,7e-05,17.59865]
[1777248529735,43.9,78771.0,0.0,-0.15082,7e-05,17.59865]
[1777248530574,43.9,78771.0,0.0,-0.15082,7e-05,17.59865]
[1777248530626,43.9,78763.56,0.0,-0.15135,7e-05,17.63795]
[1777248532151,43.9,78763.56,0.0,-0.15134,7e-05,17.63752]
[1777248533025,43.9,78765.2,0.0,-0.15122,7e-05,17.6288]
[1777248533663,43.9,78770.33,0.0,-0.15086,7e-05,17.60166]
[1777248539334,43.9,78773.57,0.0,-0.15063,7e-05,17.58442]
[1777248543770,43.89,78774.04,0.0,-0.15058,7e-05,17.58105]
[1777248543897,43.89,78774.04,0.0,-0.15058,7e-05,17.58105]
[1777248544409,43.89,78774.04,0.0,-0.15058,7e-05,17.58105]
[1777248544482,43.89,78774.04,0.0,-0.15058,7e-05,17.58105]
[1777248544507,43.89,78757.32,0.0,-0.15177,7e-05,17.66917]
[1777248545217,43.89,78757.32,0.0,-0.15177,7e-05,17.66917]
[1777248545228,43.89,78757.32,0.0,-0.15177,7e-05,17.66917]
[1777248545630,43.89,78757.32,0.0,-0.15177,7e-05,17.66917]
[1777248545731,43.89,78752.82,0.0,-0.15209,7e-05,17.69271]
[1777248546467,43.89,78752.82,0.0,-0.15209,7e-05,17.69271]
[1777248546487,43.89,78753.19,0.0,-0.15206,7e-05,17.69066]
[1777248547296,43.89,78753.19,0.0,-0.15206,7e-05,17.69066]
[1777248547471,43.89,78753.33,0.0,-0.15205,7e-05,17.68983]
[1777248552481,43.89,78750.12,0.0,-0.15227,7e-05,17.70639]
[1777248553402,43.89,78746.86,0.0,-0.1525,7e-05,17.7235]
[1777248553433,43.89,78746.86,0.0,-0.1525,7e-05,17.72344]
[1777248556606,43.89,78739.17,0.0,-0.15305,7e-05,17.76385]
[1777248557424,43.89,78739.17,0.0,-0.15305,7e-05,17.76373]
[1777248557475,43.89,78742.71,0.0,-0.15279,7e-05,17.74491]
[1777248562609,43.89,78746.07,0.0,-0.15255,7e-05,17.72686]
[1777248566171,43.89,78752.61,0.0,-0.15207,7e-05,17.6918]
[1777248566526,43.89,78753.75,0.0,-0.15199,7e-05,17.6856]
[1777248571559,43.88,78754.35,0.0,-0.15191,7e-05,17.67754]
[1777248576596,43.88,78753.48,0.0,-0.15196,7e-05,17.68095]
[1777248581635,43.88,78752.48,0.0,-0.15202,7e-05,17.68532]
[1777248586705,43.88,78748.87,0.0,-0.15226,7e-05,17.70347]
[1777248586727,43.88,78744.92,0.0,-0.15254,7e-05,17.72429]
[1777248592710,43.88,78739.26,0.0,-0.15294,7e-05,17.75364]
[1777248597744,43.87,78733.77,0.0,-0.15332,7e-05,17.78183]
[1777248602780,43.87,78733.46,0.0,-0.15333,7e-05,17.78266]
[1777248607819,43.87,78737.36,0.0,-0.15304,7e-05,17.76119]
[1777248612799,43.87,78744.23,0.0,-0.15254,7e-05,17.72434]
[1777248614283,43.87,78744.49,0.0,-0.15253,7e-05,17.72289]
[1777248614361,43.87,78745.21,0.0,-0.15247,7e-05,17.71878]
[1777248615295,43.87,78745.21,0.0,-0.15247,7e-05,17.71878]
[1777248615396,43.87,78746.13,0.0,-0.1524,7e-05,17.71392]
[1777248617829,43.87,78746.7,0.0,-0.15236,7e-05,17.71067]
[1777248617843,43.87,78746.18,0.0,-0.15239,7e-05,17.7132]
[1777248618674,43.87,78746.18,0.0,-0.15239,7e-05,17.7132]
[1777248618786,43.86,78742.08,0.0,-0.15268,7e-05,17.73458]
[1777248618956,43.86,78742.08,0.0,-0.15268,7e-05,17.73458]
[1777248619036,43.86,78742.08,0.0,-0.15268,7e-05,17.73458]
[1777248619247,43.86,78695.22,0.0,-0.15606,7e-05,17.98211]
[1777248620818,43.86,78688.18,0.0,-0.15657,7e-05,18.019]
[1777248622468,43.86,78688.19,0.0,-0.15656,7e-05,18.01874]
[1777248622517,43.86,78686.3,0.0,-0.1567,7e-05,18.02835]
[1777248625526,43.86,78688.59,0.0,-0.15652,7e-05,18.01547]
[1777248626551,43.86,78687.84,0.0,-0.15657,7e-05,18.01906]
[1777248626601,43.86,78687.54,0.0,-0.15659,7e-05,18.02065]
[1777248627812,43.86,78687.54,0.0,-0.15659,7e-05,18.02065]
[1777248628035,43.86,78684.55,0.0,-0.1568,7e-05,18.03603]
[1777248630635,43.86,78684.55,0.0,-0.15679,7e-05,18.03537]
[1777248630824,43.86,78681.92,0.0,-0.15699,7e-05,18.04928]
[1777248636011,43.85,78679.07,0.0,-0.15715,7e-05,18.05951]
[1777248641616,43.85,78678.08,0.0,-0.15722,7e-05,18.06429]
[1777248646678,43.85,78676.5,0.0,-0.15732,7e-05,18.07181]
[1777248646975,43.85,78671.45,0.0,-0.15769,7e-05,18.09833]
[1777248647735,43.85,78671.45,0.0,-0.15769,7e-05,18.09833]
[1777248652649,43.85,78674.04,0.0,-0.15749,7e-05,18.08353]
[1777248652844,43.85,78666.59,0.0,-0.15803,7e-05,18.12255]
[1777248656836,43.85,78667.11,0.0,-0.15798,7e-05,18.11938]
[1777248656866,43.84,78665.53,0.0,-0.15809,7e-05,18.12732]
[1777248657722,43.84,78665.53,0.0,-0.15809,7e-05,18.12732]
[1777248657786,43.84,78663.65,0.0,-0.15823,7e-05,18.13705]
[1777248658468,43.84,78663.65,0.0,-0.15823,7e-05,18.13705]
[1777248658503,43.84,78663.85,0.0,-0.15821,7e-05,18.13576]
[1777248659100,43.84,78663.85,0.0,-0.15821,7e-05,18.13576]
[1777248659118,43.84,78663.85,0.0,-0.15821,7e-05,18.13576]
[1777248659450,43.84,78663.85,0.0,-0.15821,7e-05,18.13576]
[1777248659477,43.84,78663.28,0.0,-0.15825,7e-05,18.13855]
[1777248660482,43.84,78663.28,0.0,-0.15825,7e-05,18.13855]
[1777248660522,43.84,78662.68,0.0,-0.15829,7e-05,18.14146]
[1777248661354,43.84,78662.68,0.0,-0.15829,7e-05,18.14146]
[1777248661560,43.84,78663.08,0.0,-0.15826,7e-05,18.13908]
[1777248663205,43.84,78648.74,0.0,-0.15931,7e-05,18.2143]
[1777248667828,43.84,78641.18,0.0,-0.15985,7e-05,18.25318]
[1777248668153,43.84,78636.12,0.0,-0.16022,7e-05,18.27957]
[1777248668486,43.84,78624.87,0.0,-0.16105,7e-05,18.33905]
[1777248669387,43.84,78624.87,0.0,-0.16105,7e-05,18.33905]
[1777248669404,43.84,78624.87,0.0,-0.16105,7e-05,18.33905]
[1777248669495,43.83,78623.09,0.0,-0.16117,7e-05,18.34759]
[1777248670833,43.83,78623.09,0.0,-0.16117,7e-05,18.34759]
[1777248670842,43.83,78623.09,0.0,-0.16117,7e-05,18.34759]
[1777248670866,43.83,78623.09,0.0,-0.16117,7e-05,18.34759]
[1777248670918,43.83,78623.09,0.0,-0.16117,7e-05,18.34711]
[1777248671344,43.83,78623.09,0.0,-0.16117,7e-05,18.34711]
[1777248671367,43.83,78623.09,0.0,-0.16117,7e-05,18.34711]
[1777248673220,43.83,78619.21,0.0,-0.16145,7e-05,18.36697]
[1777248677042,43.83,78612.18,0.0,-0.16195,7e-05,18.40275]
[1777248677276,43.83,78612.18,0.0,-0.16195,7e-05,18.40275]
[1777248680256,43.83,78616.88,0.0,-0.16159,7e-05,18.3771]
[1777248681132,43.82,78616.59,0.0,-0.16161,7e-05,18.37818]
[1777248681141,43.82,78616.59,0.0,-0.16161,7e-05,18.37818]
[1777248681651,43.82,78617.98,0.0,-0.16149,7e-05,18.36991]
[1777248683674,43.82,78619.06,0.0,-0.1614,7e-05,18.36375]
[1777248684911,43.82,78635.12,0.0,-0.1602,7e-05,18.27783]
[1777248685003,43.82,78635.12,0.0,-0.1602,7e-05,18.27783]
[1777248686465,43.82,78634.44,0.0,-0.16024,7e-05,18.28098]
[1777248687664,43.82,78632.03,0.0,-0.16041,7e-05,18.29328]
[1777248687728,43.81,78633.78,0.0,-0.16028,7e-05,18.28357]
[1777248689665,43.81,78634.12,0.0,-0.16025,7e-05,18.28177]
[1777248689763,43.81,78635.01,0.0,-0.16018,7e-05,18.27662]
[1777248691414,43.81,78635.54,0.0,-0.16013,7e-05,18.27293]
[1777248691688,43.81,78635.54,0.0,-0.16013,7e-05,18.27293]
[1777248691780,43.81,78637.14,0.0,-0.15999,7e-05,18.26075]
[1777248693036,43.81,78637.14,0.0,-0.15998,7e-05,18.26031]
[1777248693731,43.81,78637.14,0.0,-0.15998,7e-05,18.26031]
[1777248695352,43.81,78637.67,0.0,-0.15993,7e-05,18.25625]
[1777248695454,43.81,78636.13,0.0,-0.16003,7e-05,18.26398]
[1777248695991,43.81,78636.13,0.0,-0.16003,7e-05,18.26398]
[1777248696488,43.81,78636.13,0.0,-0.16003,7e-05,18.26398]
[1777248696537,43.81,78630.55,0.0,-0.16044,7e-05,18.29321]
[1777248697832,43.81,78630.55,0.0,-0.16044,7e-05,18.29321]
[1777248697836,43.8,78621.95,0.0,-0.16108,7e-05,18.33838]
[1777248703688,43.8,78614.8,0.0,-0.16158,7e-05,18.37423]
[1777248704956,43.8,78616.57,0.0,-0.16144,7e-05,18.36407]
[1777248705018,43.8,78616.57,0.0,-0.16144,7e-05,18.36407]
[1777248705046,43.8,78616.57,0.0,-0.16144,7e-05,18.36407]
[1777248705097,43.8,78616.57,0.0,-0.16144,7e-05,18.36407]
[1777248705846,43.8,78625.98,0.0,-0.16074,7e-05,18.31429]
[1777248707029,43.8,78625.98,0.0,-0.16073,7e-05,18.31359]
[1777248707102,43.8,78625.98,0.0,-0.16073,7e-05,18.31359]
[1777248707528,43.79,78632.34,0.0,-0.16026,7e-05,18.27966]
[1777248708601,43.79,78610.88,0.0,-0.16185,7e-05,18.39283]
[1777248710025,43.79,78609.51,0.0,-0.16194,7e-05,18.39965]
[1777248710036,43.79,78609.51,0.0,-0.16194,7e-05,18.39965]
[1777248710087,43.79,78609.51,0.0,-0.16194,7e-05,18.39965]
[1777248710651,43.79,78609.51,0.0,-0.16194,7e-05,18.39965]
[1777248713244,43.79,78609.64,0.0,-0.16192,7e-05,18.39764]
[1777248713889,43.79,78609.9,0.0,-0.16189,7e-05,18.39583]
[1777248719016,43.78,78614.51,0.0,-0.16152,7e-05,18.36926]
[1777248724582,43.78,78612.64,0.0,-0.16163,7e-05,18.37711]
[1777248729622,43.77,78612.48,0.0,-0.16161,7e-05,18.37585]
[1777248730620,43.77,78618.12,0.0,-0.16119,7e-05,18.34558]
[1777248730720,43.77,78626.7,0.0,-0.16054,7e-05,18.29964]
[1777248731600,43.77,78626.7,0.0,-0.16054,7e-05,18.29964]
[1777248731689,43.77,78626.7,0.0,-0.16054,7e-05,18.29919]
[1777248736724,43.77,78637.31,0.0,-0.15973,7e-05,18.24175]
[1777248741759,43.76,78638.28,0.0,-0.15964,7e-05,18.23529]
[1777248746810,43.76,78638.24,0.0,-0.15963,7e-05,18.23413]
[1777248751831,43.75,78638.78,0.0,-0.15954,7e-05,18.22543]
[1777248756869,43.75,78633.16,0.0,-0.15993,7e-05,18.25382]
[1777248761900,43.75,78628.03,0.0,-0.16029,7e-05,18.27951]
[1777248762395,43.75,78628.03,0.0,-0.16029,7e-05,18.27951]
[1777248762906,43.75,78624.59,0.0,-0.16054,7e-05,18.29742]
[1777248767949,43.74,78625.25,0.0,-0.16047,7e-05,18.29213]
[1777248771143,43.74,78625.65,0.0,-0.16043,7e-05,18.28899]
[1777248771190,43.74,78625.65,0.0,-0.16043,7e-05,18.28899]
[1777248771974,43.74,78625.01,0.0,-0.16047,7e-05,18.29205]
[1777248772994,43.74,78625.01,0.0,-0.16047,7e-05,18.29205]
[1777248773004,43.74,78640.92,0.0,-0.15929,7e-05,18.2073]
[1777248774283,43.74,78640.92,0.0,-0.15928,7e-05,18.20696]
[1777248774995,43.73,78642.29,0.0,-0.15918,7e-05,18.19939]
[1777248780030,43.73,78641.69,0.0,-0.15919,7e-05,18.20014]
[1777248785066,43.72,78640.05,0.0,-0.15928,7e-05,18.20666]
[1777248788528,43.72,78641.18,0.0,-0.15919,7e-05,18.19992]
[1777248788612,43.72,78640.81,0.0,-0.15921,7e-05,18.20159]
[1777248794715,43.72,78641.31,0.0,-0.15915,7e-05,18.19697]
[1777248795072,43.71,78642.95,0.0,-0.15902,7e-05,18.18782]
[1777248796933,43.71,78642.95,0.0,-0.15901,7e-05,18.18737]
[1777248798722,43.71,78643.47,0.0,-0.15896,7e-05,18.18372]
[1777248798813,43.71,78643.86,0.0,-0.15893,7e-05,18.18121]
[1777248804198,43.71,78641.12,0.0,-0.15911,7e-05,18.19427]
[1777248809306,43.7,78641.42,0.0,-0.15908,7e-05,18.19161]
[1777248813419,43.7,78641.61,0.0,-0.15903,7e-05,18.18624]
[1777248813458,43.7,78641.71,0.0,-0.15902,7e-05,18.1857]
[1777248815582,43.7,78626.51,0.0,-0.16014,7e-05,18.26562]
[1777248821561,43.7,78631.37,0.0,-0.15976,7e-05,18.23833]
[1777248824986,43.69,78634.43,0.0,-0.15952,7e-05,18.22132]
[1777248825127,43.69,78635.16,0.0,-0.15946,7e-05,18.21679]
[1777248825719,43.69,78638.18,0.0,-0.15923,7e-05,18.20077]
[1777248829438,43.69,78643.32,0.0,-0.15883,7e-05,18.17198]
[1777248829456,43.69,78641.9,0.0,-0.15893,7e-05,18.17901]
[1777248830289,43.69,78641.9,0.0,-0.15893,7e-05,18.17901]
[1777248830389,43.69,78639.66,0.0,-0.15909,7e-05,18.19039]
[1777248833308,43.68,78638.18,0.0,-0.15919,7e-05,18.1972]
[1777248833990,43.68,78632.3,0.0,-0.15961,7e-05,18.22787]
[1777248839012,43.68,78629.92,0.0,-0.15977,7e-05,18.23873]
[1777248844483,43.67,78636.58,0.0,-0.15925,7e-05,18.2014]
[1777248849596,43.67,78632.66,0.0,-0.15951,7e-05,18.22011]
[1777248855562,43.66,78628.38,0.0,-0.1598,7e-05,18.24076]
[1777248860596,43.66,78629.32,0.0,-0.15971,7e-05,18.23454]
[1777248863758,43.66,78628.31,0.0,-0.15978,7e-05,18.23928]
[1777248864022,43.66,78628.31,0.0,-0.15978,7e-05,18.23928]
[1777248864121,43.66,78612.15,0.0,-0.16097,7e-05,18.32446]
[1777248864222,43.66,78612.15,0.0,-0.16097,7e-05,18.32446]
[1777248864379,43.66,78612.15,0.0,-0.16097,7e-05,18.32446]
[1777248865011,43.65,78602.08,0.0,-0.16172,7e-05,18.37749]
[1777248869364,43.65,78601.98,0.0,-0.1617,7e-05,18.37615]
[1777248869376,43.65,78601.98,0.0,-0.1617,7e-05,18.37615]
[1777248869391,43.65,78601.98,0.0,-0.1617,7e-05,18.37615]
[1777248869406,43.65,78601.98,0.0,-0.1617,7e-05,18.37615]
[1777248869908,43.65,78601.98,0.0,-0.1617,7e-05,18.37615]
[1777248869946,43.65,78601.98,0.0,-0.1617,7e-05,18.37615]
[1777248870002,43.65,78602.17,0.0,-0.16168,7e-05,18.37468]
[1777248872003,43.65,78602.17,0.0,-0.16168,7e-05,18.37424]
[1777248872088,43.65,78597.92,0.0,-0.16196,7e-05,18.39263]
[1777248878031,43.64,78590.1,0.0,-0.16252,8e-05,18.4323]
[1777248878041,43.64,78590.1,0.0,-0.16252,8e-05,18.4323]
[1777248878131,43.64,78590.37,0.0,-0.16249,8e-05,18.42993]
[1777248883684,43.63,78579.33,0.0,-0.16329,8e-05,18.48607]
[1777248883786,43.63,78574.82,0.0,-0.16363,8e-05,18.51001]
[1777248884934,43.63,78574.82,0.0,-0.16363,8e-05,18.51001]
[1777248885033,43.63,78574.37,0.0,-0.16366,8e-05,18.51185]
[1777248885225,43.63,78574.37,0.0,-0.16366,8e-05,18.51185]
[1777248885643,43.63,78574.37,0.0,-0.16366,8e-05,18.51185]
[1777248889237,43.63,78581.25,0.0,-0.16311,8e-05,18.47324]
[1777248890278,43.63,78582.27,0.0,-0.16302,8e-05,18.46734]
[1777248890816,43.62,78582.27,0.0,-0.16302,8e-05,18.46686]
[1777248895852,43.62,78587.29,0.0,-0.16261,8e-05,18.43798]
[1777248900828,43.61,78592.6,0.0,-0.16219,8e-05,18.40819]
[1777248900885,43.61,78592.6,0.0,-0.16219,8e-05,18.40819]
[1777248900957,43.61,78588.16,0.0,-0.16252,8e-05,18.43139]
[1777248901223,43.61,78588.16,0.0,-0.16252,8e-05,18.43139]
[1777248901594,43.61,78588.16,0.0,-0.16252,8e-05,18.43139]
[1777248902732,43.61,78588.16,0.0,-0.16251,8e-05,18.43058]
[1777248902934,43.61,78569.66,0.0,-0.1639,8e-05,18.52834]
[1777248906750,43.61,78563.5,0.0,-0.16434,8e-05,18.55951]
[1777248907113,43.6,78569.71,0.0,-0.16386,8e-05,18.5261]
[1777248907386,43.6,78569.71,0.0,-0.16386,8e-05,18.5261]
[1777248908640,43.6,78569.71,0.0,-0.16386,8e-05,18.52554]
[1777248908939,43.6,78581.8,0.0,-0.16294,8e-05,18.46086]
[1777248913976,43.6,78585.49,0.0,-0.16264,8e-05,18.43941]
[1777248914676,43.6,78585.49,0.0,-0.16264,8e-05,18.43941]
[1777248914982,43.6,78577.53,0.0,-0.16322,8e-05,18.48088]
[1777248920021,43.59,78578.17,0.0,-0.16315,8e-05,18.47557]
[1777248925052,43.58,78568.45,0.0,-0.16384,8e-05,18.5243]
[1777248930165,43.55,78565.76,0.0,-0.16388,8e-05,18.52618]
[1777248933869,43.55,78563.89,0.0,-0.16398,8e-05,18.53096]
[1777248934125,43.55,78564.1,0.0,-0.16396,8e-05,18.52984]
[1777248934805,43.55,78564.1,0.0,-0.16396,8e-05,18.52984]
[1777248935133,43.55,78571.06,0.0,-0.16343,8e-05,18.49244]
[1777248936423,43.55,78573.69,0.0,-0.16322,8e-05,18.4779]
[1777248936985,43.55,78573.69,0.0,-0.16322,8e-05,18.4779]
[1777248939082,43.54,78565.84,0.0,-0.1638,8e-05,18.5182]
[1777248944195,43.53,78558.59,0.0,-0.16429,8e-05,18.55284]
[1777248949233,43.52,78566.18,0.0,-0.16368,8e-05,18.50986]
[1777248952750,43.52,78566.74,0.0,-0.16363,8e-05,18.50635]
[1777248953061,43.52,78566.74,0.0,-0.16363,8e-05,18.50635]
[1777248953085,43.52,78566.74,0.0,-0.16363,8e-05,18.50635]
[1777248953088,43.52,78567.11,0.0,-0.1636,8e-05,18.50385]
[1777248954357,43.52,78575.95,0.0,-0.16291,8e-05,18.45575]
[1777248954505,43.52,78583.42,0.0,-0.16234,8e-05,18.41553]
[1777248955466,43.52,78583.42,0.0,-0.16234,8e-05,18.41553]
[1777248955891,43.52,78584.27,0.0,-0.16228,8e-05,18.41061]
[1777248959139,43.52,78586.98,0.0,-0.16207,8e-05,18.3958]
[1777248959212,43.51,78588.88,0.0,-0.16191,8e-05,18.38497]
[1777248961438,43.51,78587.24,0.0,-0.16203,8e-05,18.39337]
[1777248966531,43.51,78592.76,0.0,-0.1616,8e-05,18.36237]
[1777248967538,43.51,78589.5,0.0,-0.16183,8e-05,18.37912]
[1777248967557,43.51,78585.09,0.0,-0.16216,8e-05,18.40261]
[1777248970661,43.51,78583.47,0.0,-0.16227,8e-05,18.41025]
[1777248970669,43.51,78583.47,0.0,-0.16227,8e-05,18.41025]
[1777248970762,43.51,78581.45,0.0,-0.16243,8e-05,18.42101]
[1777248976428,43.5,78581.68,0.0,-0.16238,8e-05,18.41774]
[1777248980800,43.5,78579.46,0.0,-0.16253,8e-05,18.42823]
[1777248981017,43.5,78579.65,0.0,-0.16252,8e-05,18.42722]
[1777248981771,43.5,78579.65,0.0,-0.16252,8e-05,18.42722]
[1777248981859,43.5,78576.21,0.0,-0.16277,8e-05,18.44488]
[1777248982360,43.5,78576.21,0.0,-0.16277,8e-05,18.44488]
[1777248983256,43.5,78576.21,0.0,-0.16277,8e-05,18.44488]
[1777248982471,43.49,78576.21,0.0,-0.16276,8e-05,18.44453]
[1777248983478,43.49,78573.72,0.0,-0.16295,8e-05,18.45779]
[1777248988513,43.49,78568.46,0.0,-0.16332,8e-05,18.48353]
[1777248993876,43.49,78568.03,0.0,-0.16331,8e-05,18.48088]
[1777248994218,43.48,78567.53,0.0,-0.16333,8e-05,18.48273]
[1777248995934,43.48,78566.53,0.0,-0.16341,8e-05,18.48806]
[1777248995938,43.48,78566.53,0.0,-0.16341,8e-05,18.48806]
[1777248995956,43.48,78566.53,0.0,-0.16341,8e-05,18.48806]
[1777248996226,43.48,78566.53,0.0,-0.16341,8e-05,18.48806]
[1777248996260,43.48,78566.05,0.0,-0.16343,8e-05,18.48938]
[1777248997157,43.48,78566.05,0.0,-0.16343,8e-05,18.48938]
[1777248997186,43.48,78566.05,0.0,-0.16343,8e-05,18.48938]
[1777248997380,43.48,78565.89,0.0,-0.16344,8e-05,18.48982]
[1777248997856,43.48,78565.89,0.0,-0.16344,8e-05,18.48982]
[1777248997922,43.48,78565.89,0.0,-0.16344,8e-05,18.48982]
[1777249003417,43.47,78564.32,0.0,-0.16353,8e-05,18.49607]
[1777249004012,43.47,78564.32,0.0,-0.16353,8e-05,18.49607]
[1777249006391,43.47,78563.37,0.0,-0.16358,8e-05,18.49978]
[1777249007234,43.47,78563.37,0.0,-0.16358,8e-05,18.49978]
[1777249007077,43.47,78568.67,0.0,-0.16317,8e-05,18.47109]
[1777249007650,43.47,78568.67,0.0,-0.16316,8e-05,18.47054]
[1777249008658,43.47,78581.96,0.0,-0.16215,8e-05,18.39924]
[1777249013692,43.46,78583.01,0.0,-0.16205,8e-05,18.39201]
[1777249016299,43.46,78584.14,0.0,-0.16196,8e-05,18.38568]
[1777249018318,43.46,78581.64,0.0,-0.16214,8e-05,18.39812]
[1777249023118,43.46,78586.69,0.0,-0.16175,8e-05,18.37011]
[1777249025360,43.45,78589.72,0.0,-0.1615,8e-05,18.35257]
[1777249025413,43.45,78589.72,0.0,-0.1615,8e-05,18.35257]
[1777249026039,43.45,78589.72,0.0,-0.1615,8e-05,18.35257]
[1777249026217,43.45,78589.72,0.0,-0.1615,8e-05,18.35257]
[1777249026225,43.45,78589.72,0.0,-0.1615,8e-05,18.35257]
[1777249026309,43.45,78595.85,0.0,-0.16103,7e-05,18.31924]
[1777249027162,43.45,78595.85,0.0,-0.16103,7e-05,18.31924]
[1777249027250,43.45,78595.85,0.0,-0.16103,7e-05,18.31924]
[1777249027253,43.45,78612.9,0.0,-0.15975,7e-05,18.22769]
[1777249028804,43.45,78597.42,0.0,-0.16089,7e-05,18.30925]
[1777249033840,43.44,78595.81,0.0,-0.16098,8e-05,18.31576]
[1777249034626,43.44,78595.81,0.0,-0.16098,8e-05,18.31576]
[1777249034653,43.44,78595.81,0.0,-0.16098,8e-05,18.31576]
[1777249034848,43.44,78597.52,0.0,-0.16084,7e-05,18.30564]
[1777249036599,43.44,78605.13,0.0,-0.16027,7e-05,18.26502]
[1777249037282,43.44,78602.06,0.0,-0.16048,7e-05,18.27997]
[1777249042299,43.43,78602.37,0.0,-0.16043,7e-05,18.27612]
[1777249044237,43.43,78604.07,0.0,-0.1603,7e-05,18.26649]
[1777249044289,43.43,78605.79,0.0,-0.16016,7e-05,18.25677]
[1777249046775,43.43,78615.12,0.0,-0.15945,7e-05,18.20614]
[1777249046996,43.42,78627.59,0.0,-0.15852,7e-05,18.13913]
[1777249048793,43.42,78628.1,0.0,-0.15848,7e-05,18.13602]
[1777249050796,43.42,78626.6,0.0,-0.15858,7e-05,18.14323]
[1777249052384,43.42,78627.19,0.0,-0.1585,7e-05,18.13555]
[1777249052396,43.42,78627.19,0.0,-0.1585,7e-05,18.13555]
[1777249052415,43.42,78627.19,0.0,-0.1585,7e-05,18.13555]
[1777249052821,43.42,78627.19,0.0,-0.1585,7e-05,18.13555]
[1777249052978,43.42,78618.15,0.0,-0.15916,7e-05,18.1834]
[1777249058009,43.41,78616.26,0.0,-0.15928,7e-05,18.19171]
[1777249059383,43.41,78618.12,0.0,-0.15914,7e-05,18.18178]
[1777249060025,43.41,78618.41,0.0,-0.15911,7e-05,18.17923]
[1777249062995,43.41,78627.5,0.0,-0.15842,7e-05,18.12976]
[1777249068041,43.4,78637.58,0.0,-0.15765,7e-05,18.07393]
[1777249074142,43.4,78631.3,0.0,-0.15808,7e-05,18.10485]
[1777249079159,43.39,78631.27,0.0,-0.15806,7e-05,18.10323]
[1777249082542,43.39,78629.84,0.0,-0.15815,7e-05,18.11013]
[1777249089228,43.38,78622.48,0.0,-0.15866,7e-05,18.14663]
[1777249094262,43.38,78623.14,0.0,-0.15858,7e-05,18.14088]
[1777249099303,43.37,78625.82,0.0,-0.15835,7e-05,18.12397]
[1777249104336,43.37,78614.68,0.0,-0.15914,7e-05,18.18086]
[1777249108722,43.36,78608.62,0.0,-0.15957,7e-05,18.21178]
[1777249109370,43.36,78607.33,0.0,-0.15966,7e-05,18.21817]
[1777249113432,43.36,78606.32,0.0,-0.15969,7e-05,18.21777]
[1777249113441,43.36,78606.32,0.0,-0.15969,7e-05,18.21777]
[1777249113454,43.36,78606.32,0.0,-0.15969,7e-05,18.21777]
[1777249113721,43.36,78606.32,0.0,-0.15969,7e-05,18.21777]
[1777249113823,43.36,78606.41,0.0,-0.15968,7e-05,18.21728]
[1777249115295,43.36,78606.41,0.0,-0.15968,7e-05,18.21728]
[1777249115374,43.35,78607.42,0.0,-0.15959,7e-05,18.21086]
[1777249117062,43.35,78607.42,0.0,-0.15959,7e-05,18.21086]
[1777249117163,43.35,78607.76,0.0,-0.15956,7e-05,18.20854]
[1777249120152,43.35,78606.47,0.0,-0.15964,7e-05,18.21446]
[1777249120253,43.35,78607.58,0.0,-0.15955,7e-05,18.20801]
[1777249122900,43.35,78603.84,0.0,-0.15982,7e-05,18.22703]
[1777249122908,43.34,78603.07,0.0,-0.15987,7e-05,18.23063]
[1777249126473,43.34,78602.89,0.0,-0.15986,7e-05,18.23003]
[1777249127353,43.34,78602.89,0.0,-0.15986,7e-05,18.23003]
[1777249126505,43.34,78599.35,0.0,-0.16011,7e-05,18.24792]
[1777249128174,43.34,78599.35,0.0,-0.16011,7e-05,18.24792]
[1777249133537,43.33,78607.83,0.0,-0.15944,7e-05,18.19965]
[1777249138572,43.32,78606.22,0.0,-0.15953,7e-05,18.20583]
[1777249143609,43.32,78604.14,0.0,-0.15964,7e-05,18.21394]
[1777249148643,43.31,78606.23,0.0,-0.15946,7e-05,18.20077]
[1777249152222,43.31,78604.92,0.0,-0.15954,7e-05,18.2068]
[1777249152324,43.31,78606.17,0.0,-0.15944,7e-05,18.19912]
[1777249155709,43.3,78617.72,0.0,-0.15856,7e-05,18.1364]
[1777249157339,43.3,78617.72,0.0,-0.15856,7e-05,18.1364]
[1777249157440,43.3,78615.41,0.0,-0.15873,7e-05,18.14812]
[1777249160658,43.3,78612.58,0.0,-0.15893,7e-05,18.1624]
[1777249160979,43.3,78617.9,0.0,-0.15852,7e-05,18.13301]
[1777249162447,43.3,78617.9,0.0,-0.15852,7e-05,18.13301]
[1777249164468,43.3,78621.83,0.0,-0.15822,7e-05,18.11116]
[1777249169794,43.29,78618.84,0.0,-0.15841,7e-05,18.12504]
[1777249171922,43.29,78615.01,0.0,-0.15866,7e-05,18.14116]
[1777249172020,43.29,78607.35,0.0,-0.15923,7e-05,18.18184]
[1777249174649,43.29,78607.01,0.0,-0.15925,7e-05,18.18325]
[1777249175409,43.28,78607.4,0.0,-0.1592,7e-05,18.17993]
[1777249178133,43.28,78606.87,0.0,-0.15924,7e-05,18.18277]
[1777249183894,43.28,78604.91,0.0,-0.15934,7e-05,18.18991]
[1777249186784,43.27,78605.29,0.0,-0.1593,7e-05,18.18703]
[1777249187287,43.27,78605.29,0.0,-0.1593,7e-05,18.18703]
[1777249187471,43.27,78589.95,0.0,-0.16045,8e-05,18.26883]
[1777249189080,43.27,78590.13,0.0,-0.16043,8e-05,18.26751]
[1777249189171,43.27,78576.21,0.0,-0.16147,8e-05,18.34176]
[1777249189839,43.27,78576.21,0.0,-0.16147,8e-05,18.34176]
[1777249189939,43.27,78576.21,0.0,-0.16147,8e-05,18.34176]
[1777249190253,43.27,78576.89,0.0,-0.16142,8e-05,18.33779]
[1777249190841,43.27,78576.89,0.0,-0.16142,8e-05,18.33779]
[1777249190860,43.27,78576.89,0.0,-0.16142,8e-05,18.33779]
[1777249190880,43.27,78576.89,0.0,-0.16142,8e-05,18.33779]
[1777249190950,43.27,78576.89,0.0,-0.16141,8e-05,18.33747]
[1777249192480,43.27,78576.89,0.0,-0.16141,8e-05,18.33747]
[1777249192890,43.27,78572.51,0.0,-0.16174,8e-05,18.3606]
[1777249192962,43.27,78572.62,0.0,-0.16173,8e-05,18.35972]
[1777249197759,43.27,78571.38,0.0,-0.16181,8e-05,18.36548]
[1777249197834,43.27,78571.38,0.0,-0.16181,8e-05,18.36548]
[1777249197886,43.27,78571.38,0.0,-0.16181,8e-05,18.36548]
[1777249198436,43.26,78586.88,0.0,-0.16063,8e-05,18.28182]
[1777249198575,43.26,78586.88,0.0,-0.16063,8e-05,18.28182]
[1777249200383,43.26,78586.88,0.0,-0.16063,8e-05,18.28147]
[1777249200448,43.26,78617.54,0.0,-0.15833,7e-05,18.11673]
[1777249201528,43.26,78617.55,0.0,-0.15832,7e-05,18.11637]
[1777249205122,43.26,78619.11,0.0,-0.1582,7e-05,18.10714]
[1777249205134,43.26,78619.11,0.0,-0.1582,7e-05,18.10714]
[1777249205202,43.26,78620.44,0.0,-0.1581,7e-05,18.10001]
[1777249205657,43.26,78620.44,0.0,-0.1581,7e-05,18.10001]
[1777249205707,43.26,78620.44,0.0,-0.1581,7e-05,18.10001]
[1777249206398,43.26,78621.93,0.0,-0.15798,7e-05,18.09148]
[1777249208410,43.26,78632.5,0.0,-0.15719,7e-05,18.03454]
[1777249208438,43.26,78632.5,0.0,-0.15719,7e-05,18.03454]
[1777249208442,43.26,78639.39,0.0,-0.15667,7e-05,17.99713]
[1777249208938,43.26,78639.39,0.0,-0.15667,7e-05,17.99713]
[1777249209071,43.26,78639.39,0.0,-0.15667,7e-05,17.99691]
[1777249209746,43.26,78639.39,0.0,-0.15667,7e-05,17.99691]
[1777249210590,43.26,78640.6,0.0,-0.15658,7e-05,17.9902]
[1777249213631,43.25,78637.76,0.0,-0.15678,7e-05,18.00474]
[1777249214108,43.25,78637.76,0.0,-0.15677,7e-05,18.00432]
[1777249217284,43.25,78648.85,0.0,-0.15595,7e-05,17.94419]
[1777249219297,43.25,78649.18,0.0,-0.15592,7e-05,17.94218]
[1777249221293,43.25,78650.16,0.0,-0.15584,7e-05,17.93619]
[1777249227199,43.24,78652.35,0.0,-0.15565,7e-05,17.92272]
[1777249232383,43.24,78646.65,0.0,-0.15603,7e-05,17.94855]
[1777249232421,43.24,78646.65,0.0,-0.15603,7e-05,17.94855]
[1777249232458,43.24,78646.65,0.0,-0.15603,7e-05,17.94855]
[1777249232457,43.24,78643.18,0.0,-0.15629,7e-05,17.9669]
[1777249233241,43.24,78643.18,0.0,-0.15629,7e-05,17.9669]
[1777249235354,43.24,78636.68,0.0,-0.15676,7e-05,18.00131]
[1777249235389,43.24,78636.68,0.0,-0.15676,7e-05,18.00131]
[1777249235429,43.24,78633.97,0.0,-0.15696,7e-05,18.01565]
[1777249236653,43.24,78633.97,0.0,-0.15696,7e-05,18.01528]
[1777249237524,43.24,78642.62,0.0,-0.15631,7e-05,17.96853]
[1777249238355,43.24,78642.62,0.0,-0.15631,7e-05,17.96853]
[1777249238450,43.24,78644.91,0.0,-0.15614,7e-05,17.95624]
[1777249240498,43.24,78644.91,0.0,-0.15613,7e-05,17.95563]
[1777249241296,43.24,78644.7,0.0,-0.15614,7e-05,17.95618]
[1777249245537,43.23,78643.86,0.0,-0.1562,7e-05,17.96039]
[1777249246464,43.23,78640.39,0.0,-0.15644,7e-05,17.97813]
[1777249247740,43.23,78639.24,0.0,-0.15652,7e-05,17.98371]
[1777249247761,43.23,78639.24,0.0,-0.15652,7e-05,17.98371]
[1777249247795,43.23,78639.24,0.0,-0.15652,7e-05,17.98371]
[1777249248351,43.23,78639.77,0.0,-0.15648,7e-05,17.98087]
[1777249249773,43.23,78639.77,0.0,-0.15648,7e-05,17.98056]
[1777249250366,43.23,78639.15,0.0,-0.15652,7e-05,17.98389]
[1777249255415,43.23,78631.4,0.0,-0.15709,7e-05,18.02469]
[1777249259994,43.23,78635.68,0.0,-0.15676,7e-05,18.00094]
[1777249260451,43.23,78635.73,0.0,-0.15675,7e-05,18.00032]
[1777249262410,43.22,78635.32,0.0,-0.15677,7e-05,18.00182]
[1777249262469,43.22,78630.34,0.0,-0.15714,7e-05,18.0282]
[1777249269521,43.22,78629.17,0.0,-0.15719,7e-05,18.03179]
[1777249274553,43.21,78626.36,0.0,-0.15738,7e-05,18.04579]
[1777249279587,43.21,78627.11,0.0,-0.15731,7e-05,18.04065]
[1777249284365,43.21,78626.6,0.0,-0.15734,7e-05,18.04275]
[1777249284383,43.21,78626.6,0.0,-0.15734,7e-05,18.04275]
[1777249284450,43.21,78626.53,0.0,-0.15734,7e-05,18.04291]
[1777249284981,43.21,78626.53,0.0,-0.15734,7e-05,18.04291]
[1777249285503,43.21,78626.53,0.0,-0.15734,7e-05,18.04291]
[1777249286483,43.21,78630.99,0.0,-0.15701,7e-05,18.01847]
[1777249286568,43.21,78626.7,0.0,-0.15732,7e-05,18.04133]
[1777249291670,43.2,78618.66,0.0,-0.15788,7e-05,18.07943]
[1777249295698,43.2,78605.96,0.0,-0.15882,7e-05,18.14681]
[1777249298972,43.2,78604.86,0.0,-0.15889,7e-05,18.15208]
[1777249299039,43.2,78604.86,0.0,-0.15889,7e-05,18.15208]
[1777249299148,43.2,78603.71,0.0,-0.15897,7e-05,18.15795]
[1777249305083,43.19,78598.51,0.0,-0.15934,7e-05,18.18413]
[1777249308505,43.19,78598.19,0.0,-0.15935,7e-05,18.18475]
[1777249308671,43.19,78599.43,0.0,-0.15925,7e-05,18.17773]
[1777249309145,43.19,78606.13,0.0,-0.15874,7e-05,18.14101]
[1777249309647,43.19,78606.13,0.0,-0.15874,7e-05,18.14101]
[1777249309650,43.19,78606.13,0.0,-0.15874,7e-05,18.14101]
[1777249309721,43.19,78606.13,0.0,-0.15874,7e-05,18.14101]
[1777249309822,43.19,78611.92,0.0,-0.1583,7e-05,18.10991]
[1777249310727,43.19,78611.92,0.0,-0.1583,7e-05,18.10991]
[1777249310750,43.19,78611.92,0.0,-0.1583,7e-05,18.10991]
[1777249310831,43.19,78615.75,0.0,-0.15801,7e-05,18.08875]
[1777249312764,43.19,78615.75,0.0,-0.15801,7e-05,18.08851]
[1777249312831,43.19,78617.67,0.0,-0.15786,7e-05,18.07795]
[1777249318462,43.18,78616.09,0.0,-0.15797,7e-05,18.08542]
[1777249318564,43.18,78616.29,0.0,-0.15794,7e-05,18.08356]
[1777249320107,43.18,78616.29,0.0,-0.15794,7e-05,18.08356]
[1777249320208,43.18,78615.09,0.0,-0.15802,7e-05,18.08962]
[1777249320927,43.18,78615.09,0.0,-0.15802,7e-05,18.08962]
[1777249321490,43.18,78615.56,0.0,-0.15798,7e-05,18.08671]
[1777249321669,43.18,78615.56,0.0,-0.15798,7e-05,18.08671]
[1777249321881,43.18,78615.56,0.0,-0.15798,7e-05,18.08632]
[1777249327133,43.18,78604.56,0.0,-0.15878,7e-05,18.14387]
[1777249328997,43.17,78602.7,0.0,-0.15892,7e-05,18.15358]
[1777249329034,43.17,78596.88,0.0,-0.15934,8e-05,18.18421]
[1777249334980,43.17,78591.65,0.0,-0.15971,8e-05,18.21019]
[1777249338057,43.17,78589.87,0.0,-0.15984,8e-05,18.21938]
[1777249339050,43.17,78588.15,0.0,-0.15995,8e-05,18.22786]
[1777249339112,43.16,78581.09,0.0,-0.16048,8e-05,18.26539]
[1777249345051,43.16,78579.27,0.0,-0.16058,8e-05,18.27241]
[1777249350086,43.15,78575.83,0.0,-0.16081,8e-05,18.28852]
[1777249355533,43.15,78571.9,0.0,-0.16106,8e-05,18.30416]
[1777249361165,43.14,78571.43,0.0,-0.16104,8e-05,18.30301]
[1777249366201,43.13,78570.38,0.0,-0.1611,8e-05,18.30692]
[1777249371235,43.13,78569.73,0.0,-0.16113,8e-05,18.30895]
[1777249376270,43.13,78567.5,0.0,-0.16128,8e-05,18.31946]
[1777249381656,43.12,78565.76,0.0,-0.16139,8e-05,18.32758]
[1777249391649,43.12,78564.53,0.0,-0.16145,8e-05,18.33119]
[1777249397844,43.11,78569.03,0.0,-0.16108,8e-05,18.30492]
[1777249406481,43.1,78573.21,0.0,-0.16073,8e-05,18.28019]
[1777249411474,43.1,78573.34,0.0,-0.1607,8e-05,18.2776]
[1777249411556,43.1,78575.44,0.0,-0.16051,8e-05,18.26209]
[1777249412272,43.1,78575.44,0.0,-0.16051,8e-05,18.26209]
[1777249412319,43.1,78575.44,0.0,-0.16051,8e-05,18.26209]
[1777249412669,43.1,78575.44,0.0,-0.16051,8e-05,18.26209]
[1777249417718,43.09,78578.58,0.0,-0.16024,8e-05,18.24293]
[1777249423654,43.08,78580.57,0.0,-0.16005,8e-05,18.229]
[1777249429721,43.08,78574.35,0.0,-0.16049,8e-05,18.26093]
[1777249430650,43.08,78574.62,0.0,-0.16046,8e-05,18.25864]
[1777249435684,43.07,78572.21,0.0,-0.16061,8e-05,18.2691]
[1777249438675,43.07,78566.49,0.0,-0.16104,8e-05,18.29948]
[1777249438714,43.07,78566.49,0.0,-0.16104,8e-05,18.29948]
[1777249438737,43.07,78557.23,0.0,-0.16173,8e-05,18.34858]
[1777249439282,43.07,78557.23,0.0,-0.16173,8e-05,18.34858]
[1777249440437,43.07,78557.23,0.0,-0.16172,8e-05,18.34807]
[1777249445756,43.06,78550.32,0.0,-0.16222,8e-05,18.38295]
[1777249451184,43.06,78548.11,0.0,-0.16236,8e-05,18.39316]
[1777249456831,43.05,78550.09,0.0,-0.16218,8e-05,18.38027]
[1777249461865,43.05,78548.68,0.0,-0.16228,8e-05,18.3869]
[1777249466995,43.05,78549.23,0.0,-0.16223,8e-05,18.38347]
[1777249474006,43.04,78549.25,0.0,-0.16217,8e-05,18.37745]
[1777249475792,43.04,78549.25,0.0,-0.16217,8e-05,18.37724]
[1777249475828,43.04,78549.25,0.0,-0.16217,8e-05,18.37724]
[1777249476733,43.04,78554.34,0.0,-0.16178,8e-05,18.34943]
[1777249477175,43.04,78554.34,0.0,-0.16178,8e-05,18.34943]
[1777249477195,43.04,78554.34,0.0,-0.16178,8e-05,18.34943]
[1777249481237,43.04,78563.6,0.0,-0.16105,8e-05,18.29809]
[1777249481268,43.04,78563.6,0.0,-0.16105,8e-05,18.29809]
[1777249482006,43.04,78563.6,0.0,-0.16105,8e-05,18.29809]
[1777249483273,43.04,78563.6,0.0,-0.16105,8e-05,18.29809]
[1777249483304,43.04,78561.97,0.0,-0.16117,8e-05,18.3066]
[1777249489055,43.03,78554.12,0.0,-0.16174,8e-05,18.34644]
[1777249494150,43.03,78553.58,0.0,-0.16176,8e-05,18.34826]
[1777249500133,43.03,78553.93,0.0,-0.16172,8e-05,18.34511]
[1777249505168,43.02,78557.27,0.0,-0.16145,8e-05,18.32623]
[1777249510203,43.02,78557.02,0.0,-0.16146,8e-05,18.32678]
[1777249515638,43.02,78556.59,0.0,-0.16148,8e-05,18.32813]
[1777249521281,43.01,78552.56,0.0,-0.16176,8e-05,18.34787]
[1777249524280,43.01,78553.12,0.0,-0.16171,8e-05,18.3441]
[1777249524411,43.01,78553.12,0.0,-0.16171,8e-05,18.3441]
[1777249524436,43.01,78550.71,0.0,-0.16189,8e-05,18.35681]
[1777249527984,43.01,78544.5,0.0,-0.16235,8e-05,18.38957]
[1777249529255,43.01,78545.21,0.0,-0.16229,8e-05,18.38527]
[1777249529273,43.01,78545.21,0.0,-0.16229,8e-05,18.38527]
[1777249529349,43.01,78541.29,0.0,-0.16259,8e-05,18.4064]
[1777249534104,43.01,78531.48,0.0,-0.1633,8e-05,18.45423]
[1777249534458,43.01,78529.73,0.0,-0.16343,8e-05,18.46366]
[1777249537779,43.0,78530.51,0.0,-0.16336,8e-05,18.45887]
[1777249537890,43.0,78530.51,0.0,-0.16336,8e-05,18.45887]
[1777249537839,43.0,78526.81,0.0,-0.16364,8e-05,18.47822]
[1777249538510,43.0,78526.81,0.0,-0.16364,8e-05,18.47822]
[1777249538602,43.0,78479.65,0.0,-0.16729,8e-05,18.7322]
[1777249539091,43.0,78479.65,0.0,-0.16729,8e-05,18.7322]
[1777249539264,43.0,78479.65,0.0,-0.16729,8e-05,18.7322]
[1777249539816,43.0,78479.65,0.0,-0.16729,8e-05,18.7322]
[1777249539407,43.0,78479.65,0.0,-0.16729,8e-05,18.7322]
[1777249540142,43.0,78479.65,0.0,-0.16729,8e-05,18.7322]
[1777249540820,43.0,78479.65,0.0,-0.16729,8e-05,18.7322]
[1777249540850,43.0,78419.66,0.0,-0.17198,8e-05,19.05327]
[1777249541046,43.0,78419.66,0.0,-0.17198,8e-05,19.05327]
[1777249541818,43.0,78419.66,0.0,-0.17198,8e-05,19.05327]
[1777249541914,43.0,78413.86,0.0,-0.17243,8e-05,19.08379]
[1777249542112,43.0,78413.86,0.0,-0.17243,8e-05,19.08379]
[1777249542663,43.0,78413.86,0.0,-0.17243,8e-05,19.08379]
[1777249542756,43.0,78419.9,0.0,-0.17195,8e-05,19.05103]
[1777249543098,43.0,78419.9,0.0,-0.17195,8e-05,19.05103]
[1777249543595,43.0,78419.9,0.0,-0.17195,8e-05,19.05103]
[1777249547544,42.99,78413.4,0.0,-0.17245,8e-05,19.0847]
[1777249547614,42.99,78413.4,0.0,-0.17245,8e-05,19.0847]
[1777249547776,42.99,78417.27,0.0,-0.17214,8e-05,19.06377]
[1777249548199,42.99,78417.27,0.0,-0.17214,8e-05,19.06377]
[1777249548475,42.99,78417.46,0.0,-0.17212,8e-05,19.06261]
[1777249549565,42.99,78439.11,0.0,-0.1704,8e-05,18.94611]
[1777249550474,42.99,78439.11,0.0,-0.1704,8e-05,18.94611]
[1777249550519,42.99,78439.11,0.0,-0.1704,8e-05,18.94611]
[1777249550639,42.99,78439.11,0.0,-0.1704,8e-05,18.94611]
[1777249550692,42.99,78439.11,0.0,-0.1704,8e-05,18.94611]
[1777249550849,42.99,78439.11,0.0,-0.1704,8e-05,18.94611]
[1777249550877,42.99,78439.11,0.0,-0.1704,8e-05,18.94611]
[1777249550734,42.99,78441.43,0.0,-0.17022,8e-05,18.93347]
[1777249551152,42.99,78441.43,0.0,-0.17022,8e-05,18.93347]
[1777249551615,42.99,78441.43,0.0,-0.17022,8e-05,18.93347]
[1777249551638,42.99,78441.43,0.0,-0.17022,8e-05,18.93347]
[1777249551650,42.99,78441.43,0.0,-0.17022,8e-05,18.93347]
[1777249551654,42.99,78441.43,0.0,-0.17022,8e-05,18.93347]
[1777249551664,42.99,78441.43,0.0,-0.17022,8e-05,18.93347]
[1777249551693,42.99,78441.43,0.0,-0.17022,8e-05,18.93347]
[1777249551860,42.99,78454.35,0.0,-0.1692,8e-05,18.86384]
[1777249552068,42.99,78454.35,0.0,-0.1692,8e-05,18.86384]
[1777249557538,42.99,78457.44,0.0,-0.16893,8e-05,18.8454]
[1777249560558,42.98,78458.6,0.0,-0.16883,8e-05,18.83833]
[1777249560568,42.98,78458.6,0.0,-0.16883,8e-05,18.83833]
[1777249560593,42.98,78458.6,0.0,-0.16883,8e-05,18.83833]
[1777249560786,42.98,78455.02,0.0,-0.16911,8e-05,18.85719]
[1777249560985,42.98,78455.02,0.0,-0.16911,8e-05,18.85719]
[1777249561008,42.98,78455.02,0.0,-0.16911,8e-05,18.85719]
[1777249561038,42.98,78455.02,0.0,-0.16911,8e-05,18.85719]
[1777249561083,42.98,78455.02,0.0,-0.16911,8e-05,18.85719]
[1777249561099,42.98,78455.02,0.0,-0.16911,8e-05,18.85719]
[1777249561291,42.98,78455.02,0.0,-0.16911,8e-05,18.85719]
[1777249561505,42.98,78455.02,0.0,-0.16911,8e-05,18.85719]
[1777249561552,42.98,78455.02,0.0,-0.16911,8e-05,18.85719]
[1777249561873,42.98,78450.91,0.0,-0.16942,8e-05,18.87885]
[1777249564575,42.98,78445.65,0.0,-0.16983,8e-05,18.90654]
[1777249564605,42.98,78445.65,0.0,-0.16983,8e-05,18.90654]
[1777249564656,42.98,78444.15,0.0,-0.16994,8e-05,18.91433]
[1777249566571,42.98,78444.15,0.0,-0.16994,8e-05,18.91404]
[1777249566686,42.98,78444.15,0.0,-0.16994,8e-05,18.91404]
[1777249566787,42.98,78445.73,0.0,-0.16981,8e-05,18.90525]
[1777249568594,42.98,78445.73,0.0,-0.1698,8e-05,18.90485]
[1777249568619,42.98,78457.06,0.0,-0.16891,8e-05,18.84344]
[1777249573653,42.97,78457.84,0.0,-0.16882,8e-05,18.8374]
[1777249578686,42.97,78455.39,0.0,-0.16899,8e-05,18.84892]
[1777249583721,42.96,78456.97,0.0,-0.16884,8e-05,18.83879]
[1777249588756,42.96,78459.09,0.0,-0.16865,8e-05,18.82585]
[1777249593791,42.95,78458.19,0.0,-0.16868,8e-05,18.82553]
[1777249597066,42.95,78458.55,0.0,-0.16864,8e-05,18.82275]
[1777249597280,42.95,78458.55,0.0,-0.16864,8e-05,18.82275]
[1777249597315,42.95,78458.55,0.0,-0.16864,8e-05,18.82275]
[1777249597666,42.95,78458.55,0.0,-0.16864,8e-05,18.82275]
[1777249597820,42.95,78458.87,0.0,-0.16861,8e-05,18.82075]
[1777249599145,42.95,78452.83,0.0,-0.16908,8e-05,18.85312]
[1777249599185,42.95,78452.83,0.0,-0.16908,8e-05,18.85312]
[1777249599836,42.95,78459.09,0.0,-0.16859,8e-05,18.81923]
[1777249600635,42.95,78459.09,0.0,-0.16859,8e-05,18.81923]
[1777249600805,42.95,78459.09,0.0,-0.16859,8e-05,18.81923]
[1777249600902,42.95,78469.61,0.0,-0.16776,8e-05,18.76242]
[1777249601139,42.95,78469.61,0.0,-0.16776,8e-05,18.76242]
[1777249601603,42.95,78469.61,0.0,-0.16776,8e-05,18.76242]
[1777249601619,42.95,78469.61,0.0,-0.16776,8e-05,18.76242]
[1777249601856,42.95,78469.61,0.0,-0.16776,8e-05,18.76214]
[1777249602860,42.95,78482.35,0.0,-0.16676,8e-05,18.69327]
[1777249604746,42.95,78483.21,0.0,-0.1667,8e-05,18.68866]
[1777249604951,42.95,78490.14,0.0,-0.16616,8e-05,18.65117]
[1777249606965,42.95,78489.34,0.0,-0.16622,8e-05,18.65529]
[1777249606976,42.95,78489.34,0.0,-0.16622,8e-05,18.65529]
[1777249607012,42.95,78489.34,0.0,-0.16622,8e-05,18.65529]
[1777249607292,42.95,78489.34,0.0,-0.16622,8e-05,18.65529]
[1777249607894,42.95,78485.9,0.0,-0.16648,8e-05,18.67375]
[1777249611284,42.95,78485.8,0.0,-0.16649,8e-05,18.67395]
[1777249611512,42.95,78485.8,0.0,-0.16649,8e-05,18.67395]
[1777249611529,42.95,78485.8,0.0,-0.16649,8e-05,18.67395]
[1777249611923,42.95,78485.74,0.0,-0.16649,8e-05,18.67416]
[1777249612245,42.95,78485.74,0.0,-0.16649,8e-05,18.67416]
[1777249612311,42.95,78485.74,0.0,-0.16649,8e-05,18.67416]
[1777249612930,42.95,78497.99,0.0,-0.16553,8e-05,18.60784]
[1777249613785,42.95,78497.99,0.0,-0.16553,8e-05,18.60784]
[1777249618428,42.94,78511.84,0.0,-0.16445,8e-05,18.53237]
[1777249623532,42.94,78506.64,0.0,-0.16485,8e-05,18.55993]
[1777249623542,42.94,78506.64,0.0,-0.16485,8e-05,18.55993]
[1777249623558,42.94,78505.21,0.0,-0.16496,8e-05,18.56752]
[1777249628609,42.94,78507.76,0.0,-0.16475,8e-05,18.55318]
[1777249629579,42.94,78507.76,0.0,-0.16475,8e-05,18.55318]
[1777249631366,42.94,78507.7,0.0,-0.16476,8e-05,18.55339]
[1777249631624,42.94,78507.7,0.0,-0.16476,8e-05,18.55339]
[1777249631918,42.94,78506.93,0.0,-0.16481,8e-05,18.55733]
[1777249633267,42.94,78506.92,0.0,-0.16481,8e-05,18.55727]
[1777249633356,42.94,78506.92,0.0,-0.16481,8e-05,18.55727]
[1777249633483,42.94,78506.92,0.0,-0.16481,8e-05,18.55727]
[1777249633531,42.94,78506.92,0.0,-0.16481,8e-05,18.55727]
[1777249633751,42.94,78507.58,0.0,-0.16476,8e-05,18.5536]
[1777249635161,42.94,78486.53,0.0,-0.16639,8e-05,18.66703]
[1777249637727,42.94,78481.9,0.0,-0.16674,8e-05,18.69169]
[1777249637761,42.94,78481.9,0.0,-0.16674,8e-05,18.69169]
[1777249637788,42.94,78481.08,0.0,-0.1668,8e-05,18.69583]
[1777249638028,42.94,78481.08,0.0,-0.1668,8e-05,18.69583]
[1777249638061,42.94,78481.08,0.0,-0.1668,8e-05,18.69583]
[1777249638106,42.94,78481.08,0.0,-0.1668,8e-05,18.69583]
[1777249639804,42.94,78481.08,0.0,-0.1668,8e-05,18.69583]
[1777249639839,42.94,78480.03,0.0,-0.16688,8e-05,18.70089]
[1777249640576,42.94,78480.03,0.0,-0.16688,8e-05,18.70089]
[1777249641813,42.94,78480.36,0.0,-0.16685,8e-05,18.6988]
[1777249641897,42.93,78480.93,0.0,-0.1668,8e-05,18.69542]
[1777249643530,42.93,78480.77,0.0,-0.16681,8e-05,18.69599]
[1777249643901,42.93,78488.19,0.0,-0.16623,8e-05,18.65567]
[1777249645950,42.93,78505.36,0.0,-0.16489,8e-05,18.56263]
[1777249647712,42.93,78505.36,0.0,-0.16489,8e-05,18.56263]
[1777249647922,42.93,78505.36,0.0,-0.16489,8e-05,18.56263]
[1777249647984,42.93,78504.37,0.0,-0.16496,8e-05,18.5677]
[1777249653474,42.93,78507.63,0.0,-0.16468,8e-05,18.5458]
[1777249654053,42.93,78507.18,0.0,-0.16471,8e-05,18.54812]
[1777249654220,42.93,78507.18,0.0,-0.16471,8e-05,18.548]
[1777249656588,42.93,78501.16,0.0,-0.16517,8e-05,18.58035]
[1777249658723,42.93,78500.56,0.0,-0.16522,8e-05,18.58326]
[1777249658762,42.93,78502.72,0.0,-0.16505,8e-05,18.57144]
[1777249664289,42.93,78499.75,0.0,-0.16526,8e-05,18.58638]
[1777249669325,42.92,78504.78,0.0,-0.16486,8e-05,18.55825]
[1777249674770,42.92,78495.71,0.0,-0.16555,8e-05,18.60641]
[1777249674861,42.92,78495.71,0.0,-0.16555,8e-05,18.60641]
[1777249674937,42.92,78491.11,0.0,-0.1659,8e-05,18.63097]
[1777249676133,42.92,78484.63,0.0,-0.1664,8e-05,18.6658]
[1777249676375,42.92,78484.63,0.0,-0.1664,8e-05,18.66576]
[1777249677697,42.92,78484.63,0.0,-0.1664,8e-05,18.66576]
[1777249678021,42.92,78477.97,0.0,-0.16692,8e-05,18.7016]
[1777249678539,42.92,78477.97,0.0,-0.16692,8e-05,18.7016]
[1777249678583,42.92,78476.12,0.0,-0.16706,8e-05,18.71137]
[1777249680514,42.92,78476.12,0.0,-0.16706,8e-05,18.71115]
[1777249680791,42.92,78474.79,0.0,-0.16716,8e-05,18.71811]
[1777249681630,42.92,78474.79,0.0,-0.16716,8e-05,18.71811]
[1777249681942,42.92,78473.06,0.0,-0.16729,8e-05,18.72723]
[1777249682890,42.92,78473.06,0.0,-0.16729,8e-05,18.72723]
[1777249682991,42.92,78470.93,0.0,-0.16746,8e-05,18.73849]
[1777249683183,42.92,78470.93,0.0,-0.16746,8e-05,18.73849]
[1777249683697,42.92,78470.49,0.0,-0.16749,8e-05,18.74063]
[1777249687806,42.92,78468.7,0.0,-0.16762,8e-05,18.74999]
[1777249687880,42.91,78465.77,0.0,-0.16785,8e-05,18.76566]
[1777249690671,42.91,78468.1,0.0,-0.16766,8e-05,18.7528]
[1777249690685,42.91,78468.1,0.0,-0.16766,8e-05,18.7528]
[1777249690687,42.91,78469.0,0.0,-0.16759,8e-05,18.74782]
[1777249691483,42.91,78469.0,0.0,-0.16759,8e-05,18.74782]
[1777249691641,42.91,78469.0,0.0,-0.16759,8e-05,18.74782]
[1777249692318,42.91,78469.46,0.0,-0.16755,8e-05,18.74523]
[1777249692646,42.91,78469.46,0.0,-0.16755,8e-05,18.74523]
[1777249692892,42.91,78478.84,0.0,-0.16682,8e-05,18.69453]
[1777249694991,42.91,78492.06,0.0,-0.16579,8e-05,18.62284]
[1777249696851,42.91,78493.77,0.0,-0.16565,8e-05,18.61351]
[1777249696866,42.91,78493.77,0.0,-0.16565,8e-05,18.61351]
[1777249696924,42.91,78496.0,0.0,-0.16548,8e-05,18.60124]
[1777249700849,42.91,78499.79,0.0,-0.16518,8e-05,18.5802]
[1777249701038,42.91,78499.79,0.0,-0.16518,8e-05,18.5802]
[1777249700917,42.91,78503.59,0.0,-0.16488,8e-05,18.55951]
[1777249702039,42.91,78503.59,0.0,-0.16488,8e-05,18.55951]
[1777249701556,42.91,78503.59,0.0,-0.16488,8e-05,18.55935]
[1777249703274,42.91,78505.23,0.0,-0.16475,8e-05,18.55035]
[1777249703674,42.91,78503.98,0.0,-0.16484,8e-05,18.55697]
[1777249706036,42.91,78490.59,0.0,-0.16588,8e-05,18.6289]
[1777249711622,42.9,78485.67,0.0,-0.16621,8e-05,18.65011]
[1777249716656,42.9,78486.75,0.0,-0.16611,8e-05,18.64295]
[1777249721691,42.9,78493.21,0.0,-0.16559,8e-05,18.60687]
[1777249726725,42.89,78496.58,0.0,-0.16532,8e-05,18.58764]
[1777249730350,42.89,78499.91,0.0,-0.16505,8e-05,18.5691]
[1777249730754,42.89,78503.17,0.0,-0.1648,8e-05,18.55132]
[1777249735865,42.89,78503.93,0.0,-0.16473,8e-05,18.54646]
[1777249741833,42.89,78506.11,0.0,-0.16455,8e-05,18.53386]
[1777249746867,42.89,78505.05,0.0,-0.16462,8e-05,18.53893]
[1777249748409,42.89,78506.37,0.0,-0.16452,8e-05,18.53166]
[1777249749519,42.89,78508.75,0.0,-0.16433,8e-05,18.51868]
[1777249750243,42.89,78512.49,0.0,-0.16404,8e-05,18.49837]
[1777249750740,42.89,78512.49,0.0,-0.16404,8e-05,18.49837]
[1777249751045,42.89,78512.49,0.0,-0.16404,8e-05,18.49837]
[1777249751065,42.89,78512.49,0.0,-0.16404,8e-05,18.49837]
[1777249751105,42.89,78514.42,0.0,-0.16389,8e-05,18.48785]
[1777249756942,42.89,78522.91,0.0,-0.16324,8e-05,18.44187]
[1777249757694,42.89,78522.91,0.0,-0.16324,8e-05,18.44187]
[1777249758067,42.89,78515.96,0.0,-0.16377,8e-05,18.47945]
[1777249761729,42.89,78509.4,0.0,-0.16427,8e-05,18.51479]
[1777249767009,42.88,78506.57,0.0,-0.16449,8e-05,18.52953]
[1777249772045,42.88,78504.04,0.0,-0.16465,8e-05,18.53895]
[1777249777081,42.88,78503.89,0.0,-0.16465,8e-05,18.53922]
[1777249780478,42.88,78503.53,0.0,-0.16468,8e-05,18.54082]
[1777249780961,42.88,78503.53,0.0,-0.16468,8e-05,18.54082]
[1777249781107,42.88,78503.61,0.0,-0.16467,8e-05,18.54027]
[1777249784115,42.88,78495.53,0.0,-0.16529,8e-05,18.58365]
[1777249784129,42.88,78494.3,0.0,-0.16538,8e-05,18.59012]
[1777249786163,42.88,78491.0,0.0,-0.16563,8e-05,18.60758]
[1777249786176,42.88,78491.0,0.0,-0.16563,8e-05,18.60758]
[1777249791187,42.88,78492.79,0.0,-0.16548,8e-05,18.59687]
[1777249794286,42.87,78492.42,0.0,-0.1655,8e-05,18.59826]
[1777249794297,42.87,78492.42,0.0,-0.1655,8e-05,18.59826]
[1777249800241,42.87,78491.82,0.0,-0.16553,8e-05,18.60027]
[1777249805778,42.87,78491.53,0.0,-0.16555,8e-05,18.60122]
[1777249805824,42.87,78491.33,0.0,-0.16555,8e-05,18.60169]
[1777249806466,42.87,78491.33,0.0,-0.16555,8e-05,18.60169]
[1777249806978,42.87,78491.33,0.0,-0.16555,8e-05,18.60169]
[1777249807048,42.87,78491.33,0.0,-0.16555,8e-05,18.60169]
[1777249807132,42.87,78483.53,0.0,-0.16616,8e-05,18.64378]
[1777249807716,42.87,78483.53,0.0,-0.16616,8e-05,18.64378]
[1777249807741,42.87,78483.53,0.0,-0.16616,8e-05,18.64378]
[1777249807756,42.87,78483.53,0.0,-0.16616,8e-05,18.64378]
[1777249807758,42.87,78483.53,0.0,-0.16616,8e-05,18.64378]
[1777249807792,42.87,78475.26,0.0,-0.1668,8e-05,18.68834]
[1777249809555,42.87,78471.52,0.0,-0.16709,8e-05,18.70854]
[1777249809874,42.87,78468.76,0.0,-0.16731,8e-05,18.72341]
[1777249811624,42.87,78459.29,0.0,-0.16805,8e-05,18.77448]
[1777249812145,42.87,78457.84,0.0,-0.16816,8e-05,18.78218]
[1777249812663,42.87,78457.84,0.0,-0.16816,8e-05,18.78218]
[1777249813049,42.87,78447.65,0.0,-0.16896,8e-05,18.83704]
[1777249814594,42.87,78443.03,0.0,-0.16932,8e-05,18.86175]
[1777249814688,42.87,78443.03,0.0,-0.16932,8e-05,18.86175]
[1777249814739,42.86,78442.11,0.0,-0.16939,8e-05,18.86648]
[1777249816431,42.86,78442.11,0.0,-0.16939,8e-05,18.86648]
[1777249817032,42.86,78442.11,0.0,-0.16939,8e-05,18.86648]
[1777249819409,42.86,78442.99,0.0,-0.16931,8e-05,18.86069]
[1777249819480,42.86,78444.0,0.0,-0.16922,8e-05,18.85498]
[1777249824438,42.86,78444.74,0.0,-0.16915,8e-05,18.84991]
[1777249824481,42.86,78439.72,0.0,-0.16954,8e-05,18.87672]
[1777249827256,42.86,78433.49,0.0,-0.17003,8e-05,18.90984]
[1777249827555,42.86,78433.49,0.0,-0.17003,8e-05,18.90984]
[1777249827616,42.86,78433.49,0.0,-0.17003,8e-05,18.90984]
[1777249827658,42.86,78429.55,0.0,-0.17033,8e-05,18.93089]
[1777249828882,42.86,78429.55,0.0,-0.17033,8e-05,18.93089]
[1777249828907,42.86,78429.55,0.0,-0.17033,8e-05,18.93089]
[1777249829008,42.86,78433.86,0.0,-0.16999,8e-05,18.90743]
[1777249830799,42.85,78433.86,0.0,-0.16999,8e-05,18.90709]
[1777249830949,42.85,78433.86,0.0,-0.16999,8e-05,18.90709]
[1777249830968,42.85,78433.86,0.0,-0.16999,8e-05,18.90709]
[1777249830985,42.85,78436.57,0.0,-0.16977,8e-05,18.89231]
[1777249833845,42.85,78446.44,0.0,-0.16896,8e-05,18.83454]
[1777249838603,42.85,78445.23,0.0,-0.16904,8e-05,18.84019]
[1777249839111,42.85,78434.05,0.0,-0.16992,8e-05,18.9003]
[1777249841609,42.85,78425.08,0.0,-0.17062,8e-05,18.94837]
[1777249841652,42.85,78425.08,0.0,-0.17062,8e-05,18.94837]
[1777249842130,42.85,78423.71,0.0,-0.17073,8e-05,18.95556]
[1777249845186,42.85,78426.94,0.0,-0.17047,8e-05,18.93791]
[1777249845214,42.85,78431.08,0.0,-0.17014,8e-05,18.91541]
[1777249845901,42.85,78431.08,0.0,-0.17014,8e-05,18.91541]
[1777249845943,42.85,78431.08,0.0,-0.17014,8e-05,18.91541]
[1777249846000,42.85,78435.96,0.0,-0.16975,8e-05,18.88879]
[1777249847616,42.85,78438.47,0.0,-0.16955,8e-05,18.87499]
[1777249847632,42.85,78438.47,0.0,-0.16955,8e-05,18.87499]
[1777249847640,42.84,78438.94,0.0,-0.16951,8e-05,18.87221]
[1777249848418,42.84,78438.94,0.0,-0.16951,8e-05,18.87221]
[1777249848467,42.84,78438.94,0.0,-0.16951,8e-05,18.87221]
[1777249849175,42.84,78438.94,0.0,-0.16951,8e-05,18.87221]
[1777249849210,42.84,78438.94,0.0,-0.16951,8e-05,18.87221]
[1777249849164,42.84,78440.65,0.0,-0.16937,8e-05,18.86274]
[1777249849571,42.84,78440.65,0.0,-0.16937,8e-05,18.86274]
[1777249849673,42.84,78440.68,0.0,-0.16936,8e-05,18.86235]
[1777249851045,42.84,78440.68,0.0,-0.16936,8e-05,18.86235]
[1777249851126,42.84,78439.61,0.0,-0.16945,8e-05,18.8679]
[1777249856729,42.84,78447.09,0.0,-0.16884,8e-05,18.82641]
[1777249859700,42.84,78447.22,0.0,-0.16883,8e-05,18.82539]
[1777249861429,42.84,78450.88,0.0,-0.16853,8e-05,18.80534]
[1777249861443,42.84,78450.88,0.0,-0.16853,8e-05,18.80534]
[1777249861682,42.84,78454.9,0.0,-0.16822,8e-05,18.78354]
[1777249863422,42.84,78460.7,0.0,-0.16776,8e-05,18.75211]
[1777249863440,42.84,78460.7,0.0,-0.16776,8e-05,18.75211]
[1777249863699,42.84,78460.64,0.0,-0.16776,8e-05,18.75235]
[1777249865412,42.84,78460.64,0.0,-0.16776,8e-05,18.75226]
[1777249865710,42.84,78460.26,0.0,-0.16779,8e-05,18.75423]
[1777249871492,42.84,78461.68,0.0,-0.16767,8e-05,18.74614]
[1777249875538,42.84,78451.96,0.0,-0.16843,8e-05,18.79809]
[1777249875887,42.83,78446.42,0.0,-0.16886,8e-05,18.8279]
[1777249876531,42.83,78446.42,0.0,-0.16886,8e-05,18.8279]
[1777249876553,42.83,78446.42,0.0,-0.16886,8e-05,18.8279]
[1777249877093,42.83,78446.42,0.0,-0.16886,8e-05,18.8279]
[1777249877136,42.83,78446.42,0.0,-0.16886,8e-05,18.8279]
[1777249877150,42.83,78446.42,0.0,-0.16886,8e-05,18.8279]
[1777249877197,42.83,78446.42,0.0,-0.16886,8e-05,18.8279]
[1777249877202,42.83,78439.82,0.0,-0.16938,8e-05,18.8634]
[1777249877592,42.83,78439.82,0.0,-0.16938,8e-05,18.8634]
[1777249877607,42.83,78439.82,0.0,-0.16938,8e-05,18.8634]
[1777249877795,42.83,78439.82,0.0,-0.16938,8e-05,18.86322]
[1777249879620,42.83,78432.01,0.0,-0.16999,8e-05,18.90513]
[1777249879809,42.83,78429.8,0.0,-0.17016,8e-05,18.9168]
[1777249884802,42.83,78428.97,0.0,-0.17022,8e-05,18.92031]
[1777249885097,42.83,78437.72,0.0,-0.16952,8e-05,18.87283]
[1777249888293,42.83,78443.1,0.0,-0.16909,8e-05,18.84319]
[1777249889771,42.83,78443.99,0.0,-0.16902,8e-05,18.83838]
[1777249889916,42.83,78449.8,0.0,-0.16855,8e-05,18.80646]
[1777249893799,42.83,78456.69,0.0,-0.16798,8e-05,18.7651]
[1777249893911,42.82,78447.32,0.0,-0.16872,8e-05,18.81553]
[1777249894335,42.82,78447.32,0.0,-0.16872,8e-05,18.81553]
[1777249895550,42.82,78443.63,0.0,-0.169,8e-05,18.83524]
[1777249895842,42.82,78443.63,0.0,-0.169,8e-05,18.83524]
[1777249899442,42.82,78441.45,0.0,-0.16917,8e-05,18.84635]
[1777249899716,42.82,78441.45,0.0,-0.16917,8e-05,18.84635]
[1777249899954,42.82,78441.02,0.0,-0.16919,8e-05,18.84823]
[1777249901925,42.82,78444.63,0.0,-0.16891,8e-05,18.82854]
[1777249901957,42.82,78444.63,0.0,-0.16891,8e-05,18.82854]
[1777249901975,42.82,78444.63,0.0,-0.16891,8e-05,18.82854]
[1777249907093,42.82,78447.01,0.0,-0.1687,8e-05,18.81464]
[1777249913049,42.82,78445.4,0.0,-0.16882,8e-05,18.82223]
[1777249918085,42.81,78455.78,0.0,-0.16799,8e-05,18.76538]
[1777249923121,42.81,78457.56,0.0,-0.16784,8e-05,18.75527]
[1777249924806,42.81,78456.58,0.0,-0.16792,8e-05,18.76046]
[1777249925241,42.81,78464.3,0.0,-0.16731,8e-05,18.71862]
[1777249927585,42.81,78470.72,0.0,-0.1668,8e-05,18.68359]
[1777249928505,42.81,78470.72,0.0,-0.1668,8e-05,18.68339]
[1777249929162,42.81,78471.9,0.0,-0.16671,8e-05,18.67682]
[1777249934000,42.81,78478.98,0.0,-0.16614,8e-05,18.6377]
[1777249934303,42.81,78473.88,0.0,-0.16654,8e-05,18.66508]
[1777249934553,42.81,78473.88,0.0,-0.16654,8e-05,18.66508]
[1777249935205,42.81,78473.88,0.0,-0.16654,8e-05,18.66504]
[1777249940239,42.81,78466.41,0.0,-0.16711,8e-05,18.70481]
[1777249945275,42.8,78458.49,0.0,-0.16772,8e-05,18.74676]
[1777249950312,42.8,78449.12,0.0,-0.16844,8e-05,18.79618]
[1777249955345,42.8,78456.15,0.0,-0.16785,8e-05,18.75332]
[1777249960380,42.79,78450.85,0.0,-0.16825,8e-05,18.78084]
[1777249965416,42.79,78451.02,0.0,-0.16822,8e-05,18.77862]
[1777249970451,42.79,78453.96,0.0,-0.16797,8e-05,18.76142]
[1777249975738,42.78,78455.83,0.0,-0.16781,8e-05,18.75031]
[1777249978433,42.78,78461.28,0.0,-0.16737,8e-05,18.71985]
[1777249978902,42.78,78461.28,0.0,-0.16737,8e-05,18.71985]
[1777249979298,42.78,78461.28,0.0,-0.16737,8e-05,18.71985]
[1777249978906,42.78,78461.38,0.0,-0.16735,8e-05,18.71911]
[1777249979953,42.78,78465.08,0.0,-0.16706,8e-05,18.6989]
[1777249983370,42.78,78472.02,0.0,-0.16651,8e-05,18.66095]
[1777249983428,42.78,78472.02,0.0,-0.16651,8e-05,18.66095]
[1777249983444,42.78,78472.02,0.0,-0.16651,8e-05,18.66095]
[1777249983840,42.78,78468.81,0.0,-0.16676,8e-05,18.67821]
[1777249985240,42.78,78468.81,0.0,-0.16676,8e-05,18.67821]
[1777249985313,42.78,78466.76,0.0,-0.16692,8e-05,18.68916]
[1777249985612,42.78,78466.76,0.0,-0.16692,8e-05,18.68916]
[1777249986029,42.78,78468.27,0.0,-0.1668,8e-05,18.68084]
[1777249991673,42.78,78462.36,0.0,-0.16726,8e-05,18.71218]
[1777249996843,42.78,78461.9,0.0,-0.16728,8e-05,18.71361]
[1777250003081,42.77,78448.97,0.0,-0.16827,8e-05,18.78234]
[1777250008720,42.77,78439.61,0.0,-0.16899,8e-05,18.83114]
[1777250010521,42.77,78438.96,0.0,-0.16903,8e-05,18.83435]
[1777250011809,42.77,78436.84,0.0,-0.1692,8e-05,18.8455]
[1777250011815,42.76,78451.27,0.0,-0.16803,8e-05,18.76348]
[1777250012507,42.76,78451.27,0.0,-0.16803,8e-05,18.76348]
[1777250012746,42.76,78451.27,0.0,-0.16803,8e-05,18.76328]
[1777250017863,42.76,78457.42,0.0,-0.16753,8e-05,18.72917]
[1777250023799,42.76,78458.18,0.0,-0.16747,8e-05,18.72436]
[1777250023975,42.76,78458.18,0.0,-0.16747,8e-05,18.72436]
[1777250023994,42.76,78457.01,0.0,-0.16755,8e-05,18.73054]
[1777250029642,42.76,78446.41,0.0,-0.16837,8e-05,18.78689]
[1777250034664,42.75,78443.71,0.0,-0.16857,8e-05,18.80045]
[1777250034736,42.75,78443.71,0.0,-0.16857,8e-05,18.80045]
[1777250034751,42.75,78443.71,0.0,-0.16857,8e-05,18.80045]
[1777250034873,42.75,78443.71,0.0,-0.16857,8e-05,18.80045]
[1777250034875,42.75,78443.71,0.0,-0.16857,8e-05,18.80045]
[1777250034906,42.75,78443.71,0.0,-0.16857,8e-05,18.80045]
[1777250034997,42.75,78449.63,0.0,-0.1681,8e-05,18.76821]
[1777250038154,42.75,78455.65,0.0,-0.16763,8e-05,18.73535]
[1777250038183,42.75,78455.65,0.0,-0.16763,8e-05,18.73535]
[1777250038255,42.75,78455.83,0.0,-0.16761,8e-05,18.73426]
[1777250040186,42.75,78455.83,0.0,-0.16761,8e-05,18.73416]
[1777250040288,42.75,78456.31,0.0,-0.16757,8e-05,18.73145]
[1777250045981,42.75,78454.12,0.0,-0.16773,8e-05,18.7427]
[1777250051014,42.75,78449.97,0.0,-0.16805,8e-05,18.76463]
[1777250057057,42.75,78451.28,0.0,-0.16794,8e-05,18.75699]
[1777250059628,42.75,78451.61,0.0,-0.16791,8e-05,18.75504]
[1777250060567,42.75,78458.91,0.0,-0.16734,8e-05,18.71549]
[1777250060582,42.75,78458.91,0.0,-0.16734,8e-05,18.71549]
[1777250060592,42.75,78458.91,0.0,-0.16734,8e-05,18.71549]
[1777250060611,42.75,78458.91,0.0,-0.16734,8e-05,18.71549]
[1777250061773,42.75,78467.39,0.0,-0.16667,8e-05,18.66943]
[1777250067211,42.75,78477.64,0.0,-0.16587,8e-05,18.61339]
[1777250067301,42.75,78477.64,0.0,-0.16587,8e-05,18.61339]
[1777250067412,42.75,78477.64,0.0,-0.16587,8e-05,18.61339]
[1777250067445,42.75,78478.66,0.0,-0.16579,8e-05,18.60776]
[1777250068192,42.75,78478.66,0.0,-0.16579,8e-05,18.60776]
[1777250068437,42.75,78482.39,0.0,-0.16549,8e-05,18.58745]
[1777250068706,42.75,78482.39,0.0,-0.16549,8e-05,18.58745]
[1777250068743,42.75,78482.39,0.0,-0.16549,8e-05,18.58745]
[1777250069141,42.75,78482.39,0.0,-0.16549,8e-05,18.58738]
[1777250070059,42.75,78482.39,0.0,-0.16549,8e-05,18.58738]
[1777250070404,42.75,78490.72,0.0,-0.16484,8e-05,18.54219]
[1777250074277,42.75,78497.89,0.0,-0.16426,8e-05,18.49954]
[1777250074304,42.75,78497.89,0.0,-0.16426,8e-05,18.49954]
[1777250081227,42.75,78506.87,0.0,-0.16357,8e-05,18.45105]
[1777250086263,42.75,78504.77,0.0,-0.16374,8e-05,18.46275]
[1777250091298,42.75,78508.74,0.0,-0.16344,8e-05,18.44155]
[1777250095328,42.75,78493.4,0.0,-0.16463,8e-05,18.52508]
[1777250100368,42.75,78492.48,0.0,-0.1647,8e-05,18.52995]
[1777250100681,42.75,78492.48,0.0,-0.1647,8e-05,18.52995]
[1777250100944,42.75,78492.48,0.0,-0.1647,8e-05,18.52995]
[1777250101262,42.75,78492.48,0.0,-0.1647,8e-05,18.52995]
[1777250101277,42.75,78492.48,0.0,-0.1647,8e-05,18.52995]
[1777250101371,42.75,78490.36,0.0,-0.16486,8e-05,18.54142]
[1777250102058,42.75,78490.36,0.0,-0.16486,8e-05,18.54142]
[1777250102379,42.75,78483.07,0.0,-0.16543,8e-05,18.58088]
[1777250103360,42.75,78483.07,0.0,-0.16543,8e-05,18.58088]
[1777250103386,42.75,78483.07,0.0,-0.16543,8e-05,18.58088]
[1777250103415,42.75,78478.57,0.0,-0.16578,8e-05,18.60517]
[1777250105358,42.75,78478.57,0.0,-0.16577,8e-05,18.60503]
[1777250105375,42.75,78478.57,0.0,-0.16577,8e-05,18.60503]
[1777250105459,42.75,78479.39,0.0,-0.16571,8e-05,18.60044]
[1777250107384,42.75,78479.39,0.0,-0.16571,8e-05,18.60031]
[1777250107404,42.75,78479.39,0.0,-0.16571,8e-05,18.60031]
[1777250107414,42.75,78479.39,0.0,-0.16571,8e-05,18.60031]
[1777250107432,42.75,78479.39,0.0,-0.16571,8e-05,18.60031]
[1777250109398,42.75,78479.69,0.0,-0.16568,8e-05,18.5984]
[1777250109412,42.75,78479.69,0.0,-0.16568,8e-05,18.5984]
[1777250109426,42.75,78479.69,0.0,-0.16568,8e-05,18.5984]
[1777250109446,42.75,78479.69,0.0,-0.16568,8e-05,18.5984]
[1777250109427,42.75,78480.75,0.0,-0.16559,8e-05,18.59251]
[1777250110434,42.75,78479.66,0.0,-0.16568,8e-05,18.59827]
[1777250110990,42.75,78479.66,0.0,-0.16568,8e-05,18.59827]
[1777250111003,42.75,78479.66,0.0,-0.16568,8e-05,18.59827]
[1777250111015,42.75,78479.66,0.0,-0.16568,8e-05,18.59827]
[1777250111453,42.75,78479.66,0.0,-0.16568,8e-05,18.59827]
[1777250111443,42.74,78479.85,0.0,-0.16566,8e-05,18.59708]
[1777250111733,42.74,78479.85,0.0,-0.16566,8e-05,18.59708]
[1777250112482,42.74,78479.85,0.0,-0.16566,8e-05,18.59708]
[1777250112447,42.74,78480.86,0.0,-0.16558,8e-05,18.59145]
[1777250112527,42.74,78480.86,0.0,-0.16558,8e-05,18.59145]
[1777250112566,42.74,78480.86,0.0,-0.16558,8e-05,18.59145]
[1777250112720,42.74,78480.86,0.0,-0.16558,8e-05,18.59145]
[1777250112728,42.74,78480.86,0.0,-0.16558,8e-05,18.59145]
[1777250112744,42.74,78480.86,0.0,-0.16558,8e-05,18.59145]
[1777250113471,42.74,78480.86,0.0,-0.16558,8e-05,18.59145]
[1777250113487,42.74,78480.86,0.0,-0.16558,8e-05,18.59145]
[1777250114461,42.74,78474.96,0.0,-0.16604,8e-05,18.62317]
[1777250115491,42.74,78474.96,0.0,-0.16604,8e-05,18.62317]
[1777250115507,42.74,78472.75,0.0,-0.16621,8e-05,18.63497]
[1777250115659,42.74,78472.75,0.0,-0.16621,8e-05,18.63497]
[1777250116477,42.74,78473.85,0.0,-0.16612,8e-05,18.62882]
[1777250119445,42.74,78474.52,0.0,-0.16606,8e-05,18.62483]
[1777250119496,42.74,78472.92,0.0,-0.16618,8e-05,18.63332]
[1777250123512,42.74,78480.32,0.0,-0.1656,8e-05,18.59259]
[1777250124396,42.74,78480.32,0.0,-0.1656,8e-05,18.59259]
[1777250125415,42.74,78479.82,0.0,-0.16563,8e-05,18.59516]
[1777250126177,42.74,78479.82,0.0,-0.16563,8e-05,18.59516]
[1777250126781,42.74,78481.81,0.0,-0.16547,8e-05,18.58404]
[1777250126875,42.74,78481.81,0.0,-0.16547,8e-05,18.58404]
[1777250127695,42.74,78482.33,0.0,-0.16543,8e-05,18.58106]
[1777250127759,42.74,78488.35,0.0,-0.16496,8e-05,18.54827]
[1777250133460,42.74,78493.09,0.0,-0.16457,8e-05,18.51856]
[1777250138711,42.74,78502.85,0.0,-0.1638,8e-05,18.4652]
[1777250144675,42.74,78504.05,0.0,-0.16371,8e-05,18.45872]
[1777250149712,42.74,78496.71,0.0,-0.16428,8e-05,18.49832]
[1777250154744,42.73,78496.35,0.0,-0.1643,8e-05,18.49998]
[1777250159780,42.73,78499.14,0.0,-0.16408,8e-05,18.48454]
[1777250164816,42.73,78492.01,0.0,-0.16463,8e-05,18.52282]
[1777250170327,42.73,78493.68,0.0,-0.16449,8e-05,18.51337]
[1777250170335,42.73,78493.68,0.0,-0.16449,8e-05,18.51337]
[1777250170431,42.73,78493.5,0.0,-0.16451,8e-05,18.51426]
[1777250172321,42.73,78493.5,0.0,-0.1645,8e-05,18.51416]
[1777250172357,42.73,78493.5,0.0,-0.1645,8e-05,18.51416]
[1777250172371,42.73,78493.5,0.0,-0.1645,8e-05,18.51416]
[1777250172389,42.73,78493.5,0.0,-0.1645,8e-05,18.51416]
[1777250176384,42.73,78492.1,0.0,-0.16461,8e-05,18.52136]
[1777250176396,42.73,78492.1,0.0,-0.16461,8e-05,18.52136]
[1777250176414,42.73,78492.1,0.0,-0.16461,8e-05,18.52136]
[1777250176430,42.73,78492.1,0.0,-0.16461,8e-05,18.52136]
[1777250181936,42.73,78497.03,0.0,-0.16422,8e-05,18.49405]
[1777250186970,42.73,78497.98,0.0,-0.16414,8e-05,18.48858]
[1777250192010,42.73,78503.1,0.0,-0.16372,8e-05,18.45688]
[1777250197041,42.73,78503.6,0.0,-0.16368,8e-05,18.4541]
[1777250202076,42.73,78504.33,0.0,-0.16362,8e-05,18.45017]
[1777250207112,42.73,78504.98,0.0,-0.16357,8e-05,18.44668]
[1777250207828,42.73,78504.98,0.0,-0.16357,8e-05,18.44668]
[1777250207851,42.73,78504.98,0.0,-0.16357,8e-05,18.44668]
[1777250208306,42.73,78504.98,0.0,-0.16357,8e-05,18.44668]
[1777250208333,42.73,78504.98,0.0,-0.16357,8e-05,18.44668]
[1777250208354,42.73,78510.73,0.0,-0.16313,8e-05,18.4155]
[1777250212957,42.73,78519.81,0.0,-0.16242,8e-05,18.36601]
[1777250213698,42.73,78521.3,0.0,-0.16231,8e-05,18.35792]
[1777250213727,42.73,78521.3,0.0,-0.16231,8e-05,18.35792]
[1777250216406,42.73,78526.43,0.0,-0.16191,8e-05,18.32989]
[1777250219249,42.73,78529.51,0.0,-0.16167,8e-05,18.313]
[1777250219579,42.73,78529.51,0.0,-0.16167,8e-05,18.313]
[1777250219821,42.73,78527.29,0.0,-0.16184,8e-05,18.32501]
[1777250220319,42.73,78527.29,0.0,-0.16184,8e-05,18.32501]
[1777250221495,42.73,78525.46,0.0,-0.16198,8e-05,18.33489]
[1777250221597,42.73,78524.82,0.0,-0.16203,8e-05,18.33844]
[1777250222062,42.73,78524.82,0.0,-0.16203,8e-05,18.33844]
[1777250225880,42.73,78520.69,0.0,-0.16235,8e-05,18.3608]
[1777250226245,42.73,78521.77,0.0,-0.16227,8e-05,18.35485]
[1777250227170,42.73,78521.77,0.0,-0.16227,8e-05,18.35485]
[1777250229681,42.73,78520.87,0.0,-0.16233,8e-05,18.35946]
[1777250229725,42.73,78520.87,0.0,-0.16233,8e-05,18.35946]
[1777250229741,42.73,78520.87,0.0,-0.16233,8e-05,18.35946]
[1777250229755,42.73,78520.87,0.0,-0.16233,8e-05,18.35946]
[1777250229975,42.73,78520.87,0.0,-0.16233,8e-05,18.35946]
[1777250233911,42.72,78519.75,0.0,-0.16241,8e-05,18.36533]
[1777250233950,42.72,78519.75,0.0,-0.16241,8e-05,18.36533]
[1777250234177,42.72,78519.75,0.0,-0.16241,8e-05,18.36533]
[1777250237322,42.72,78543.87,0.0,-0.16057,8e-05,18.23429]
[1777250239505,42.72,78545.83,0.0,-0.16042,8e-05,18.22372]
[1777250239549,42.72,78549.85,0.0,-0.16011,8e-05,18.20196]
[1777250244695,42.73,78551.23,0.0,-0.16001,8e-05,18.19488]
[1777250245603,42.73,78551.41,0.0,-0.16,8e-05,18.194]
[1777250248935,42.73,78551.93,0.0,-0.15996,8e-05,18.19145]
[1777250249491,42.73,78550.78,0.0,-0.16005,8e-05,18.19779]
[1777250251671,42.73,78549.74,0.0,-0.16011,8e-05,18.19987]
[1777250252426,42.73,78551.3,0.0,-0.15999,8e-05,18.19146]
[1777250255731,42.73,78551.61,0.0,-0.15997,8e-05,18.18991]
[1777250260681,42.73,78554.59,0.0,-0.15975,8e-05,18.1741]
[1777250263959,42.73,78564.48,0.0,-0.159,8e-05,18.12059]
[1777250265409,42.73,78569.18,0.0,-0.15864,8e-05,18.09519]
[1777250266043,42.73,78569.18,0.0,-0.15864,8e-05,18.09515]
[1777250271561,42.73,78581.55,0.0,-0.15771,8e-05,18.02814]
[1777250272075,42.73,78581.55,0.0,-0.15771,8e-05,18.02814]
[1777250272441,42.73,78581.55,0.0,-0.15771,8e-05,18.02814]
[1777250272462,42.73,78581.55,0.0,-0.15771,8e-05,18.02814]
[1777250272558,42.73,78581.55,0.0,-0.15771,8e-05,18.02814]
[1777250277062,42.73,78575.3,0.0,-0.15819,8e-05,18.06239]
[1777250277192,42.73,78575.3,0.0,-0.15819,8e-05,18.06239]
[1777250277556,42.73,78575.3,0.0,-0.15819,8e-05,18.06239]
[1777250277651,42.73,78594.05,0.0,-0.15678,8e-05,17.96055]
[1777250277907,42.73,78594.05,0.0,-0.15678,8e-05,17.96055]
[1777250279465,42.73,78594.05,0.0,-0.15678,8e-05,17.96055]
[1777250279622,42.73,78608.73,0.0,-0.15568,7e-05,17.88073]
[1777250279749,42.73,78608.73,0.0,-0.15568,7e-05,17.88073]
[1777250280076,42.73,78608.73,0.0,-0.15568,7e-05,17.88073]
[1777250280636,42.73,78609.98,0.0,-0.15558,7e-05,17.87399]
[1777250283655,42.73,78622.23,0.0,-0.15467,7e-05,17.80774]
[1777250284301,42.73,78622.23,0.0,-0.15467,7e-05,17.80774]
[1777250284321,42.73,78622.23,0.0,-0.15467,7e-05,17.80774]
[1777250284658,42.73,78625.26,0.0,-0.15445,7e-05,17.79143]
[1777250286275,42.73,78628.52,0.0,-0.15421,7e-05,17.77389]
[1777250286673,42.73,78630.13,0.0,-0.15409,7e-05,17.76534]
[1777250291951,42.74,78637.28,0.0,-0.15357,7e-05,17.72735]
[1777250296046,42.74,78643.28,0.0,-0.15314,7e-05,17.69533]
[1777250296086,42.74,78643.28,0.0,-0.15314,7e-05,17.69533]
[1777250297820,42.74,78646.5,0.0,-0.1529,7e-05,17.67803]
[1777250297853,42.74,78646.82,0.0,-0.15288,7e-05,17.67638]
[1777250303193,42.74,78647.5,0.0,-0.15284,7e-05,17.67315]
[1777250303544,42.74,78646.13,0.0,-0.15294,7e-05,17.68068]
[1777250307197,42.74,78633.94,0.0,-0.15385,7e-05,17.74788]
[1777250311695,42.74,78629.94,0.0,-0.15416,7e-05,17.77019]
[1777250311908,42.74,78629.94,0.0,-0.15416,7e-05,17.77019]
[1777250312393,42.74,78635.11,0.0,-0.15375,7e-05,17.73874]
[1777250313589,42.74,78635.11,0.0,-0.15375,7e-05,17.73874]
[1777250313689,42.74,78644.82,0.0,-0.15304,7e-05,17.68604]
[1777250316120,42.74,78646.35,0.0,-0.15293,7e-05,17.67785]
[1777250316668,42.74,78646.35,0.0,-0.15293,7e-05,17.67785]
[1777250316514,42.74,78646.35,0.0,-0.15293,7e-05,17.6781]
[1777250316930,42.74,78646.35,0.0,-0.15293,7e-05,17.6781]
[1777250320372,42.74,78653.83,0.0,-0.15238,7e-05,17.63766]
[1777250320456,42.75,78658.21,0.0,-0.15206,7e-05,17.61415]
[1777250321914,42.75,78653.17,0.0,-0.15243,7e-05,17.6417]
[1777250322109,42.75,78653.17,0.0,-0.15243,7e-05,17.6417]
[1777250327344,42.75,78649.58,0.0,-0.1527,7e-05,17.66165]
[1777250333061,42.75,78644.39,0.0,-0.1531,7e-05,17.69067]
[1777250339038,42.75,78641.7,0.0,-0.15332,7e-05,17.70667]
[1777250344386,42.75,78651.59,0.0,-0.1526,7e-05,17.65382]
[1777250344708,42.75,78651.59,0.0,-0.1526,7e-05,17.65382]
[1777250345194,42.75,78657.46,0.0,-0.15217,7e-05,17.62204]
[1777250351327,42.76,78660.08,0.0,-0.15199,7e-05,17.60888]
[1777250355487,42.76,78659.28,0.0,-0.15206,7e-05,17.61401]
[1777250355589,42.76,78658.44,0.0,-0.15212,7e-05,17.61877]
[1777250361116,42.76,78656.01,0.0,-0.15231,7e-05,17.63297]
[1777250361575,42.76,78654.68,0.0,-0.15241,7e-05,17.64039]
[1777250367362,42.77,78650.61,0.0,-0.15274,7e-05,17.66423]
[1777250372656,42.77,78653.46,0.0,-0.15252,7e-05,17.6464]
[1777250378313,42.77,78654.09,0.0,-0.15249,7e-05,17.64446]
[1777250381503,42.77,78653.89,0.0,-0.15251,7e-05,17.64593]
[1777250381604,42.77,78653.89,0.0,-0.15251,7e-05,17.64612]
[1777250382282,42.77,78653.89,0.0,-0.15251,7e-05,17.64612]
[1777250382383,42.78,78653.51,0.0,-0.15254,7e-05,17.64838]
[1777250386362,42.78,78653.53,0.0,-0.15255,7e-05,17.64884]
[1777250386540,42.78,78653.53,0.0,-0.15255,7e-05,17.64884]
[1777250387560,42.78,78652.38,0.0,-0.15264,7e-05,17.65527]
[1777250387604,42.78,78653.28,0.0,-0.15257,7e-05,17.65057]
[1777250389600,42.78,78653.28,0.0,-0.15258,7e-05,17.65077]
[1777250390020,42.78,78657.82,0.0,-0.15224,7e-05,17.62633]
[1777250390040,42.78,78657.82,0.0,-0.15224,7e-05,17.62633]
[1777250390477,42.78,78668.81,0.0,-0.15144,7e-05,17.56681]
[1777250396130,42.78,78670.45,0.0,-0.15134,7e-05,17.55961]
[1777250396156,42.78,78670.45,0.0,-0.15134,7e-05,17.55961]
[1777250396388,42.78,78670.45,0.0,-0.15134,7e-05,17.55961]
[1777250396424,42.78,78670.45,0.0,-0.15134,7e-05,17.55961]
[1777250398132,42.78,78669.08,0.0,-0.15145,7e-05,17.56763]
[1777250398173,42.78,78669.08,0.0,-0.15145,7e-05,17.56763]
[1777250398454,42.78,78669.51,0.0,-0.15142,7e-05,17.56555]
[1777250400145,42.79,78673.21,0.0,-0.15115,7e-05,17.54575]
[1777250400547,42.79,78676.59,0.0,-0.15091,7e-05,17.5277]
[1777250402549,42.79,78676.59,0.0,-0.15091,7e-05,17.52795]
[1777250402701,42.79,78676.59,0.0,-0.15091,7e-05,17.52795]
[1777250402596,42.79,78682.6,0.0,-0.15048,7e-05,17.49561]
[1777250403490,42.79,78697.21,0.0,-0.14942,7e-05,17.41664]
[1777250403818,42.79,78697.21,0.0,-0.14942,7e-05,17.41664]
[1777250403829,42.79,78697.21,0.0,-0.14942,7e-05,17.41664]
[1777250404716,42.79,78697.21,0.0,-0.14942,7e-05,17.41664]
[1777250404496,42.79,78697.21,0.0,-0.14943,7e-05,17.41706]
[1777250405594,42.79,78710.81,0.0,-0.14844,7e-05,17.34355]
[1777250408525,42.79,78723.17,0.0,-0.14757,7e-05,17.27773]
[1777250413560,42.8,78712.25,0.0,-0.14838,7e-05,17.33859]
[1777250418599,42.8,78717.27,0.0,-0.14804,7e-05,17.31309]
[1777250423633,42.8,78717.58,0.0,-0.14804,7e-05,17.31333]
[1777250428670,42.81,78721.08,0.0,-0.14781,7e-05,17.29628]
[1777250430520,42.81,78726.1,0.0,-0.14745,7e-05,17.2694]
[1777250430750,42.81,78726.1,0.0,-0.14745,7e-05,17.2694]
[1777250430762,42.81,78733.81,0.0,-0.14691,7e-05,17.22799]
[1777250431426,42.81,78733.81,0.0,-0.14691,7e-05,17.22799]
[1777250431694,42.82,78733.81,0.0,-0.14693,7e-05,17.22832]
[1777250432644,42.82,78733.81,0.0,-0.14693,7e-05,17.22832]
[1777250432664,42.82,78733.81,0.0,-0.14693,7e-05,17.22832]
[1777250432730,42.82,78766.32,0.0,-0.14462,7e-05,17.05247]
[1777250433437,42.82,78766.32,0.0,-0.14462,7e-05,17.05247]
[1777250433453,42.82,78766.32,0.0,-0.14462,7e-05,17.05247]
[1777250433705,42.82,78766.32,0.0,-0.14462,7e-05,17.0529]
[1777250436200,42.82,78772.19,0.0,-0.14422,7e-05,17.02207]
[1777250436214,42.82,78772.19,0.0,-0.14422,7e-05,17.02207]
[1777250436726,42.83,78772.19,0.0,-0.14423,7e-05,17.02255]
[1777250437485,42.83,78772.19,0.0,-0.14423,7e-05,17.02255]
[1777250437586,42.83,78772.19,0.0,-0.14423,7e-05,17.02255]
[1777250437632,42.83,78772.19,0.0,-0.14423,7e-05,17.02255]
[1777250437787,42.83,78772.19,0.0,-0.14423,7e-05,17.02255]
[1777250437814,42.83,78772.19,0.0,-0.14423,7e-05,17.02255]
[1777250437814,42.83,78778.15,0.0,-0.14381,7e-05,16.99078]
[1777250440912,42.85,78784.41,0.0,-0.14351,7e-05,16.96797]
[1777250440952,42.85,78784.41,0.0,-0.14351,7e-05,16.96797]
[1777250441423,42.85,78784.41,0.0,-0.14351,7e-05,16.96797]
[1777250441761,42.86,78784.41,0.0,-0.14358,7e-05,16.97342]
[1777250442911,42.87,78779.2,0.0,-0.14395,7e-05,17.00212]
[1777250442917,42.87,78779.2,0.0,-0.14395,7e-05,17.00212]
[1777250442953,42.87,78779.2,0.0,-0.14395,7e-05,17.00212]
[1777250442991,42.87,78779.2,0.0,-0.14395,7e-05,17.00212]
[1777250443775,42.87,78774.02,0.0,-0.14432,7e-05,17.03063]
[1777250446995,42.87,78769.67,0.0,-0.14465,7e-05,17.05548]
[1777250447011,42.87,78769.67,0.0,-0.14465,7e-05,17.05548]
[1777250447830,42.87,78770.17,0.0,-0.14462,7e-05,17.05319]
[1777250448942,42.87,78768.94,0.0,-0.14471,7e-05,17.06025]
[1777250449826,42.87,78768.76,0.0,-0.14473,7e-05,17.06161]
[1777250454296,42.88,78771.27,0.0,-0.14457,7e-05,17.04956]
[1777250455358,42.88,78770.89,0.0,-0.1446,7e-05,17.05199]
[1777250455460,42.88,78778.11,0.0,-0.14409,7e-05,17.01333]
[1777250457108,42.88,78778.11,0.0,-0.14409,7e-05,17.01333]
[1777250457673,42.88,78778.11,0.0,-0.14409,7e-05,17.01333]
[1777250457706,42.89,78792.89,0.0,-0.14312,7e-05,16.93903]
[1777250459626,42.89,78792.89,0.0,-0.14312,7e-05,16.93903]
[1777250459726,42.92,78793.47,0.0,-0.14321,7e-05,16.94628]
[1777250464924,42.94,78800.89,0.0,-0.14284,7e-05,16.91806]
[1777250469960,42.95,78798.62,0.0,-0.14303,7e-05,16.93308]
[1777250474995,42.96,78802.16,0.0,-0.14282,7e-05,16.91664]
[1777250480041,42.96,78801.19,0.0,-0.14292,7e-05,16.92471]
[1777250485686,42.97,78802.59,0.0,-0.14285,7e-05,16.91934]
[1777250486213,42.97,78801.28,0.0,-0.14296,7e-05,16.92751]
[1777250486251,42.97,78801.28,0.0,-0.14296,7e-05,16.92751]
[1777250486622,42.97,78809.12,0.0,-0.14241,7e-05,16.88579]
[1777250487533,42.97,78823.08,0.0,-0.14144,7e-05,16.81081]
[1777250491809,42.97,78829.15,0.0,-0.14103,7e-05,16.77883]
[1777250491882,42.98,78834.93,0.0,-0.14062,7e-05,16.74481]
[1777250495482,42.98,78838.77,0.0,-0.14037,7e-05,16.7256]
[1777250495591,42.98,78838.77,0.0,-0.14037,7e-05,16.7256]
[1777250495762,42.98,78838.77,0.0,-0.14037,7e-05,16.7256]
[1777250495796,42.98,78838.77,0.0,-0.14037,7e-05,16.7256]
[1777250495812,42.98,78833.3,0.0,-0.14075,7e-05,16.75556]
[1777250496091,42.98,78833.3,0.0,-0.14075,7e-05,16.75556]
[1777250496103,42.98,78833.3,0.0,-0.14075,7e-05,16.75556]
[1777250496189,42.98,78829.74,0.0,-0.141,7e-05,16.77473]
[1777250497924,42.98,78826.19,0.0,-0.14126,7e-05,16.79479]
[1777250497958,42.98,78826.19,0.0,-0.14126,7e-05,16.79479]
[1777250498173,42.98,78826.19,0.0,-0.14126,7e-05,16.79523]
[1777250499896,42.98,78826.19,0.0,-0.14126,7e-05,16.79523]
[1777250500187,42.98,78826.6,0.0,-0.14125,7e-05,16.7939]
[1777250504774,42.99,78825.99,0.0,-0.14131,7e-05,16.79853]
[1777250504785,42.99,78821.48,0.0,-0.14163,7e-05,16.82325]
[1777250505940,42.99,78821.48,0.0,-0.14163,7e-05,16.82366]
[1777250506241,42.99,78809.45,0.0,-0.14247,7e-05,16.88878]
[1777250511346,43.0,78794.8,0.0,-0.14353,7e-05,16.96981]
[1777250517319,43.0,78794.75,0.0,-0.14355,7e-05,16.97216]
[1777250518746,43.0,78794.75,0.0,-0.14355,7e-05,16.97216]
[1777250518759,43.0,78796.49,0.0,-0.14344,7e-05,16.96297]
[1777250519039,43.0,78796.49,0.0,-0.14344,7e-05,16.96297]
[1777250519135,43.0,78796.49,0.0,-0.14344,7e-05,16.96297]
[1777250519572,43.0,78796.49,0.0,-0.14344,7e-05,16.96297]
[1777250521612,43.0,78823.68,0.0,-0.14155,7e-05,16.81733]
[1777250522197,43.0,78823.68,0.0,-0.14155,7e-05,16.81733]
[1777250522354,43.0,78823.68,0.0,-0.14155,7e-05,16.81772]
[1777250526383,43.01,78836.2,0.0,-0.1407,7e-05,16.75209]
[1777250531419,43.01,78835.08,0.0,-0.14081,7e-05,16.76048]
[1777250536697,43.02,78832.61,0.0,-0.141,7e-05,16.77558]
[1777250537565,43.02,78826.02,0.0,-0.14147,7e-05,16.81149]
[1777250537580,43.02,78826.02,0.0,-0.14147,7e-05,16.81149]
[1777250537666,43.03,78808.71,0.0,-0.14272,7e-05,16.90859]
[1777250538524,43.03,78808.71,0.0,-0.14272,7e-05,16.90859]
[1777250538549,43.03,78802.98,0.0,-0.14313,7e-05,16.93969]
[1777250539559,43.03,78802.98,0.0,-0.14313,7e-05,16.93969]
[1777250539741,43.03,78802.98,0.0,-0.14313,7e-05,16.93969]
[1777250539825,43.03,78802.98,0.0,-0.14313,7e-05,16.93969]
[1777250539844,43.03,78804.24,0.0,-0.14304,7e-05,16.93312]
[1777250540952,43.03,78804.24,0.0,-0.14304,7e-05,16.93333]
[1777250540978,43.03,78804.24,0.0,-0.14304,7e-05,16.93333]
[1777250541560,43.03,78812.37,0.0,-0.14248,7e-05,16.88987]
[1777250541957,43.03,78812.37,0.0,-0.14248,7e-05,16.88987]
[1777250542291,43.03,78812.37,0.0,-0.14248,7e-05,16.88987]
[1777250542495,43.03,78812.37,0.0,-0.14248,7e-05,16.89015]
[1777250544141,43.03,78807.31,0.0,-0.14284,7e-05,16.91762]
[1777250544508,43.03,78803.76,0.0,-0.14309,7e-05,16.93694]
[1777250546991,43.03,78803.13,0.0,-0.14314,7e-05,16.94073]
[1777250547530,43.03,78802.84,0.0,-0.14316,7e-05,16.94248]
[1777250548339,43.03,78802.84,0.0,-0.14316,7e-05,16.94248]
[1777250548537,43.03,78803.84,0.0,-0.14309,7e-05,16.93729]
[1777250550762,43.03,78800.8,0.0,-0.14331,7e-05,16.95382]
[1777250550770,43.03,78800.53,0.0,-0.14333,7e-05,16.95544]
[1777250554675,43.03,78800.62,0.0,-0.14331,7e-05,16.9517]
[1777250554721,43.03,78800.62,0.0,-0.14331,7e-05,16.9517]
[1777250554823,43.04,78802.99,0.0,-0.14314,7e-05,16.93911]
[1777250556187,43.04,78802.99,0.0,-0.14314,7e-05,16.93928]
[1777250556593,43.04,78802.39,0.0,-0.14319,7e-05,16.94267]
[1777250561708,43.04,78812.79,0.0,-0.14247,7e-05,16.88783]
[1777250567671,43.04,78812.34,0.0,-0.14252,7e-05,16.89169]
[1777250572705,43.04,78809.93,0.0,-0.14271,7e-05,16.90584]
[1777250577740,43.05,78804.36,0.0,-0.14311,7e-05,16.93692]
[1777250582775,43.05,78806.07,0.0,-0.143,7e-05,16.92864]
[1777250587924,43.05,78812.66,0.0,-0.14255,7e-05,16.89403]
[1777250597882,43.06,78811.68,0.0,-0.14266,7e-05,16.90219]
[1777250602579,43.06,78818.18,0.0,-0.14222,7e-05,16.86828]
[1777250603164,43.06,78818.18,0.0,-0.14222,7e-05,16.86856]
[1777250604235,43.06,78821.11,0.0,-0.14202,7e-05,16.85308]
[1777250604931,43.06,78823.04,0.0,-0.14189,7e-05,16.843]
[1777250605057,43.06,78823.04,0.0,-0.14189,7e-05,16.843]
[1777250605938,43.06,78826.94,0.0,-0.14162,7e-05,16.82234]
[1777250606183,43.06,78826.94,0.0,-0.14162,7e-05,16.82234]
[1777250606393,43.06,78826.94,0.0,-0.14162,7e-05,16.82234]
[1777250613549,43.07,78824.67,0.0,-0.14178,7e-05,16.83294]
[1777250613993,43.07,78826.72,0.0,-0.14164,7e-05,16.82218]
[1777250615269,43.07,78828.58,0.0,-0.14152,7e-05,16.81244]
[1777250616011,43.07,78830.79,0.0,-0.14137,7e-05,16.80083]
[1777250621042,43.07,78836.42,0.0,-0.14099,7e-05,16.772]
[1777250624428,43.08,78824.52,0.0,-0.14183,7e-05,16.83705]
[1777250625979,43.08,78824.52,0.0,-0.14183,7e-05,16.83705]
[1777250626432,43.08,78820.99,0.0,-0.14208,7e-05,16.8562]
[1777250626576,43.08,78820.99,0.0,-0.14208,7e-05,16.8562]
[1777250626676,43.08,78816.48,0.0,-0.1424,7e-05,16.88059]
[1777250627935,43.08,78816.48,0.0,-0.1424,7e-05,16.88059]
[1777250628001,43.08,78817.08,0.0,-0.14236,7e-05,16.87747]
[1777250630109,43.08,78829.64,0.0,-0.14149,7e-05,16.81023]
[1777250635144,43.08,78824.25,0.0,-0.14187,7e-05,16.84022]
[1777250640179,43.08,78819.75,0.0,-0.1422,7e-05,16.86534]
[1777250646079,43.08,78809.71,0.0,-0.14291,7e-05,16.91989]
[1777250649400,43.08,78802.94,0.0,-0.14338,7e-05,16.95661]
[1777250649577,43.08,78805.46,0.0,-0.14321,7e-05,16.94318]
[1777250650280,43.08,78805.46,0.0,-0.14321,7e-05,16.94318]
[1777250650293,43.08,78796.02,0.0,-0.14387,7e-05,16.99416]
[1777250652326,43.08,78796.02,0.0,-0.14387,7e-05,16.99416]
[1777250652737,43.09,78791.17,0.0,-0.14421,7e-05,17.02036]
[1777250654390,43.09,78791.17,0.0,-0.14421,7e-05,17.02036]
[1777250654735,43.09,78791.17,0.0,-0.14421,7e-05,17.02036]
[1777250654777,43.09,78791.17,0.0,-0.14421,7e-05,17.02036]
[1777250654878,43.08,78790.32,0.0,-0.14427,7e-05,17.02487]
[1777250657206,43.08,78795.44,0.0,-0.14391,7e-05,16.99729]
[1777250658403,43.08,78806.24,0.0,-0.14316,7e-05,16.93927]
[1777250658414,43.09,78805.47,0.0,-0.14321,7e-05,16.94351]
[1777250664480,43.09,78804.29,0.0,-0.1433,7e-05,16.95034]
[1777250668380,43.09,78818.67,0.0,-0.1423,7e-05,16.87371]
[1777250672888,43.09,78817.3,0.0,-0.14238,7e-05,16.87802]
[1777250673226,43.09,78817.63,0.0,-0.14236,7e-05,16.87648]
[1777250675504,43.09,78822.22,0.0,-0.14205,7e-05,16.85232]
[1777250676725,43.09,78824.76,0.0,-0.14188,7e-05,16.83896]
[1777250676764,43.09,78824.92,0.0,-0.14187,7e-05,16.8384]
[1777250678420,43.09,78824.92,0.0,-0.14187,7e-05,16.83871]
[1777250678451,43.09,78824.4,0.0,-0.14191,7e-05,16.84181]
[1777250683402,43.1,78822.77,0.0,-0.14204,7e-05,16.85177]
[1777250683486,43.1,78822.77,0.0,-0.14205,7e-05,16.85207]
[1777250684385,43.1,78822.77,0.0,-0.14205,7e-05,16.85207]
[1777250684891,43.1,78821.62,0.0,-0.14213,7e-05,16.85855]
[1777250686822,43.1,78821.62,0.0,-0.14213,7e-05,16.85885]
[1777250686915,43.1,78822.55,0.0,-0.14207,7e-05,16.85416]
[1777250692625,43.1,78825.17,0.0,-0.14191,7e-05,16.84182]
[1777250695490,43.1,78825.17,0.0,-0.14192,7e-05,16.84209]
[1777250697006,43.11,78829.55,0.0,-0.14162,7e-05,16.81911]
[1777250697080,43.11,78831.92,0.0,-0.14146,7e-05,16.80666]
[1777250701899,43.11,78849.48,0.0,-0.14026,7e-05,16.71388]
[1777250706981,43.11,78854.0,0.0,-0.13997,7e-05,16.69099]
[1777250712584,43.12,78856.0,0.0,-0.13985,7e-05,16.68213]
[1777250712769,43.12,78854.62,0.0,-0.13995,7e-05,16.69001]
[1777250713603,43.12,78854.62,0.0,-0.13995,7e-05,16.69001]
[1777250713707,43.12,78854.62,0.0,-0.13996,7e-05,16.69047]
[1777250718741,43.12,78857.43,0.0,-0.1398,7e-05,16.67779]
[1777250723777,43.13,78855.31,0.0,-0.13996,7e-05,16.69048]
[1777250728812,43.13,78854.7,0.0,-0.14002,7e-05,16.69575]
[1777250731697,43.13,78854.3,0.0,-0.14006,7e-05,16.69874]
[1777250732132,43.14,78854.26,0.0,-0.14005,7e-05,16.69566]
[1777250733351,43.14,78853.67,0.0,-0.14009,7e-05,16.69924]
[1777250733850,43.14,78853.67,0.0,-0.1401,7e-05,16.69966]
[1777250738883,43.14,78853.39,0.0,-0.14014,7e-05,16.70322]
[1777250743920,43.15,78855.07,0.0,-0.14005,7e-05,16.69624]
[1777250748953,43.15,78855.49,0.0,-0.14005,7e-05,16.69605]
[1777250753050,43.16,78870.27,0.0,-0.13905,7e-05,16.61846]
[1777250757171,43.16,78871.87,0.0,-0.13896,7e-05,16.6111]
[1777250758445,43.16,78872.38,0.0,-0.13893,7e-05,16.60898]
[1777250759949,43.16,78874.84,0.0,-0.13877,7e-05,16.59596]
[1777250760010,43.16,78874.84,0.0,-0.13877,7e-05,16.59596]
[1777250760033,43.16,78874.84,0.0,-0.13877,7e-05,16.59596]
[1777250760046,43.16,78872.93,0.0,-0.1389,7e-05,16.60637]
[1777250760401,43.16,78872.93,0.0,-0.1389,7e-05,16.60637]
[1777250760428,43.16,78872.93,0.0,-0.1389,7e-05,16.60637]
[1777250761040,43.16,78872.93,0.0,-0.1389,7e-05,16.60674]
[1777250761978,43.16,78872.93,0.0,-0.1389,7e-05,16.60674]
[1777250762010,43.16,78872.93,0.0,-0.1389,7e-05,16.60674]
[1777250762094,43.16,78881.1,0.0,-0.13835,7e-05,16.56336]
[1777250763623,43.16,78886.8,0.0,-0.13797,7e-05,16.53323]
[1777250765075,43.16,78899.94,0.0,-0.13708,7e-05,16.46342]
[1777250765395,43.16,78899.94,0.0,-0.13708,7e-05,16.46342]
[1777250765547,43.16,78899.94,0.0,-0.13708,7e-05,16.46342]
[1777250765588,43.16,78899.94,0.0,-0.13708,7e-05,16.46342]
[1777250766079,43.16,78903.98,0.0,-0.13681,7e-05,16.44219]
[1777250767630,43.17,78906.92,0.0,-0.13662,7e-05,16.42687]
[1777250767640,43.17,78906.92,0.0,-0.13662,7e-05,16.42687]
[1777250767649,43.17,78906.92,0.0,-0.13662,7e-05,16.42687]
[1777250768090,43.17,78908.31,0.0,-0.13653,7e-05,16.41986]
[1777250770082,43.17,78905.02,0.0,-0.13676,7e-05,16.43789]
[1777250770176,43.17,78891.08,0.0,-0.13771,7e-05,16.51287]
[1777250770335,43.17,78891.08,0.0,-0.13771,7e-05,16.51287]
[1777250770357,43.17,78891.08,0.0,-0.13771,7e-05,16.51287]
[1777250771114,43.17,78891.08,0.0,-0.13771,7e-05,16.51324]
[1777250773139,43.17,78882.06,0.0,-0.13833,7e-05,16.56182]
[1777250773161,43.17,78882.06,0.0,-0.13833,7e-05,16.56182]
[1777250773176,43.17,78882.06,0.0,-0.13833,7e-05,16.56182]
[1777250773200,43.17,78861.78,0.0,-0.13972,7e-05,16.67081]
[1777250774169,43.17,78861.78,0.0,-0.13972,7e-05,16.67081]
[1777250774303,43.17,78861.78,0.0,-0.13972,7e-05,16.67107]
[1777250775141,43.17,78866.18,0.0,-0.13942,7e-05,16.64773]
[1777250780229,43.18,78863.24,0.0,-0.13964,7e-05,16.66492]
[1777250781591,43.18,78861.86,0.0,-0.13974,7e-05,16.67279]
[1777250781593,43.18,78861.86,0.0,-0.13974,7e-05,16.67279]
[1777250782201,43.18,78861.86,0.0,-0.13974,7e-05,16.67279]
[1777250782227,43.18,78851.58,0.0,-0.14045,7e-05,16.72809]
[1777250782573,43.18,78851.58,0.0,-0.14045,7e-05,16.72809]
[1777250782736,43.18,78851.58,0.0,-0.14045,7e-05,16.72809]
[1777250784339,43.18,78858.01,0.0,-0.14002,7e-05,16.69415]
[1777250784373,43.18,78858.01,0.0,-0.14002,7e-05,16.69415]
[1777250785212,43.18,78859.16,0.0,-0.13994,7e-05,16.68818]
[1777250785261,43.18,78859.16,0.0,-0.13994,7e-05,16.68818]
[1777250785650,43.18,78859.16,0.0,-0.13994,7e-05,16.68818]
[1777250786346,43.18,78858.91,0.0,-0.13996,7e-05,16.68991]
[1777250787226,43.18,78859.2,0.0,-0.13995,7e-05,16.68875]
[1777250792416,43.18,78857.94,0.0,-0.14003,7e-05,16.69329]
[1777250792870,43.19,78856.26,0.0,-0.14015,7e-05,16.70302]
[1777250795981,43.19,78855.28,0.0,-0.14023,7e-05,16.70863]
[1777250796081,43.19,78854.36,0.0,-0.1403,7e-05,16.71424]
[1777250799430,43.19,78851.44,0.0,-0.14051,7e-05,16.73052]
[1777250799565,43.19,78851.44,0.0,-0.14051,7e-05,16.73052]
[1777250799878,43.19,78851.44,0.0,-0.14051,7e-05,16.73052]
[1777250800011,43.19,78849.15,0.0,-0.14067,7e-05,16.74338]
[1777250801693,43.19,78864.95,0.0,-0.13959,7e-05,16.65898]
[1777250802599,43.19,78864.95,0.0,-0.13959,7e-05,16.65898]
[1777250802698,43.19,78864.17,0.0,-0.13965,7e-05,16.66355]
[1777250803347,43.19,78864.17,0.0,-0.13965,7e-05,16.66355]
[1777250804620,43.19,78863.14,0.0,-0.13972,7e-05,16.66926]
[1777250804798,43.19,78865.25,0.0,-0.13957,7e-05,16.65801]
[1777250810400,43.19,78864.14,0.0,-0.13965,7e-05,16.66425]
[1777250815438,43.19,78862.56,0.0,-0.13977,7e-05,16.67305]
[1777250821161,43.2,78856.51,0.0,-0.14019,7e-05,16.70612]
[1777250825921,43.2,78852.36,0.0,-0.14049,7e-05,16.72927]
[1777250826035,43.2,78850.07,0.0,-0.14065,7e-05,16.74195]
[1777250826941,43.2,78850.07,0.0,-0.14065,7e-05,16.74195]
[1777250827263,43.2,78850.07,0.0,-0.14065,7e-05,16.74195]
[1777250827032,43.2,78849.36,0.0,-0.1407,7e-05,16.74604]
[1777250828443,43.2,78849.36,0.0,-0.14071,7e-05,16.74631]
[1777250828451,43.2,78849.36,0.0,-0.14071,7e-05,16.74631]
[1777250828545,43.2,78850.33,0.0,-0.14064,7e-05,16.74139]
[1777250831411,43.2,78856.85,0.0,-0.1402,7e-05,16.70705]
[1777250833092,43.2,78857.17,0.0,-0.14018,7e-05,16.7053]
[1777250833175,43.2,78882.18,0.0,-0.13847,7e-05,16.57154]
[1777250834499,43.2,78885.4,0.0,-0.13825,7e-05,16.55449]
[1777250834912,43.2,78886.83,0.0,-0.13816,7e-05,16.54704]
[1777250840613,43.21,78899.62,0.0,-0.13731,7e-05,16.48021]
[1777250845648,43.21,78907.36,0.0,-0.1368,7e-05,16.44049]
[1777250850686,43.21,78907.19,0.0,-0.13683,7e-05,16.44287]
[1777250855706,43.22,78902.6,0.0,-0.13713,7e-05,16.46478]
[1777250860755,43.22,78914.28,0.0,-0.13637,7e-05,16.4044]
[1777250865789,43.22,78913.47,0.0,-0.13644,7e-05,16.41033]
[1777250870826,43.23,78908.05,0.0,-0.13682,7e-05,16.44064]
[1777250875860,43.23,78911.78,0.0,-0.13659,7e-05,16.42205]
[1777250880894,43.23,78905.65,0.0,-0.13702,7e-05,16.45606]
[1777250886042,43.24,78904.24,0.0,-0.13713,7e-05,16.46462]
[1777250891237,43.24,78900.77,0.0,-0.13738,7e-05,16.4845]
[1777250897006,43.24,78905.85,0.0,-0.13706,7e-05,16.45919]
[1777250902317,43.25,78909.64,0.0,-0.13681,7e-05,16.44007]
[1777250902830,43.25,78910.17,0.0,-0.13678,7e-05,16.43753]
[1777250902839,43.25,78910.17,0.0,-0.13678,7e-05,16.43753]
[1777250902843,43.25,78910.17,0.0,-0.13678,7e-05,16.43753]
[1777250903334,43.25,78910.17,0.0,-0.13678,7e-05,16.43753]
[1777250903048,43.25,78909.67,0.0,-0.13682,7e-05,16.44047]
[1777250904582,43.25,78902.15,0.0,-0.13733,7e-05,16.48089]
[1777250905063,43.25,78902.15,0.0,-0.13733,7e-05,16.48112]
[1777250905390,43.25,78902.15,0.0,-0.13733,7e-05,16.48112]
[1777250906070,43.25,78902.62,0.0,-0.1373,7e-05,16.47882]
[1777250911105,43.25,78900.89,0.0,-0.13741,7e-05,16.48541]
[1777250912729,43.25,78900.77,0.0,-0.13742,7e-05,16.48626]
[1777250912737,43.25,78900.77,0.0,-0.13742,7e-05,16.48626]
[1777250913070,43.25,78900.77,0.0,-0.13742,7e-05,16.48626]
[1777250913168,43.25,78898.64,0.0,-0.13757,7e-05,16.49786]
[1777250913837,43.25,78898.64,0.0,-0.13757,7e-05,16.49786]
[1777250914193,43.25,78897.96,0.0,-0.13762,7e-05,16.50172]
[1777250914686,43.25,78897.96,0.0,-0.13762,7e-05,16.50172]
[1777250914766,43.25,78897.96,0.0,-0.13762,7e-05,16.50172]
[1777250915135,43.25,78897.96,0.0,-0.13762,7e-05,16.50194]
[1777250920167,43.26,78897.96,0.0,-0.13763,7e-05,16.50313]
[1777250924587,43.26,78892.26,0.0,-0.13803,7e-05,16.53453]
[1777250925203,43.26,78892.26,0.0,-0.13803,7e-05,16.53479]
[1777250927690,43.26,78889.8,0.0,-0.13821,7e-05,16.54842]
[1777250928225,43.26,78889.83,0.0,-0.13821,7e-05,16.5485]
[1777250929295,43.26,78875.63,0.0,-0.13918,7e-05,16.62461]
[1777250932252,43.26,78860.76,0.0,-0.14021,7e-05,16.70465]
[1777250937287,43.26,78871.43,0.0,-0.13948,7e-05,16.64787]
[1777250942323,43.26,78855.64,0.0,-0.14057,7e-05,16.73283]
[1777250943267,43.26,78855.64,0.0,-0.14057,7e-05,16.73283]
[1777250943328,43.26,78856.79,0.0,-0.14049,7e-05,16.72699]
[1777250945038,43.27,78859.73,0.0,-0.14029,7e-05,16.7116]
[1777250945283,43.27,78859.73,0.0,-0.14029,7e-05,16.7116]
[1777250945348,43.27,78860.21,0.0,-0.14026,7e-05,16.70937]
[1777250948885,43.27,78861.03,0.0,-0.14022,7e-05,16.7056]
[1777250948905,43.27,78861.03,0.0,-0.14022,7e-05,16.7056]
[1777250953389,43.27,78853.39,0.0,-0.14075,7e-05,16.74694]
[1777250953400,43.27,78855.72,0.0,-0.14059,7e-05,16.73454]
[1777250957779,43.27,78855.63,0.0,-0.1406,7e-05,16.73521]
[1777250959474,43.27,78855.88,0.0,-0.14058,7e-05,16.73377]
[1777250959653,43.27,78860.03,0.0,-0.14029,7e-05,16.71141]
[1777250966492,43.27,78860.74,0.0,-0.14024,7e-05,16.70725]
[1777250969625,43.27,78858.52,0.0,-0.14039,7e-05,16.719]
[1777250969723,43.27,78857.9,0.0,-0.14043,7e-05,16.72217]
[1777250971911,43.27,78857.9,0.0,-0.14043,7e-05,16.72217]
[1777250972624,43.27,78857.32,0.0,-0.14044,7e-05,16.72139]
[1777250972965,43.27,78857.02,0.0,-0.14046,7e-05,16.72292]
[1777250973670,43.27,78857.02,0.0,-0.14046,7e-05,16.72292]
[1777250974142,43.27,78845.34,0.0,-0.14127,7e-05,16.78551]
[1777250980344,43.27,78841.72,0.0,-0.14152,7e-05,16.80496]
[1777250985633,43.27,78845.58,0.0,-0.14126,7e-05,16.78453]
[1777250989203,43.27,78847.2,0.0,-0.14115,7e-05,16.77592]
[1777250989796,43.27,78848.23,0.0,-0.14107,7e-05,16.77045]
[1777250989808,43.27,78848.23,0.0,-0.14107,7e-05,16.77045]
[1777250989897,43.27,78848.61,0.0,-0.14105,7e-05,16.76844]
[1777250993356,43.27,78850.27,0.0,-0.14093,7e-05,16.75963]
[1777250995901,43.27,78856.24,0.0,-0.14053,7e-05,16.72785]
[1777250995964,43.27,78856.51,0.0,-0.14051,7e-05,16.72648]
[1777250998010,43.27,78855.67,0.0,-0.14057,7e-05,16.73104]
[1777250998457,43.27,78850.19,0.0,-0.14095,7e-05,16.76058]
[1777251000492,43.27,78848.02,0.0,-0.1411,7e-05,16.7722]
[1777251001334,43.27,78848.02,0.0,-0.1411,7e-05,16.7722]
[1777251001377,43.27,78849.5,0.0,-0.14099,7e-05,16.76429]
[1777251001933,43.27,78849.5,0.0,-0.14099,7e-05,16.76429]
[1777251001948,43.27,78849.5,0.0,-0.14099,7e-05,16.76429]
[1777251002030,43.27,78855.46,0.0,-0.14059,7e-05,16.73259]
[1777251007059,43.27,78847.63,0.0,-0.14114,7e-05,16.77523]
[1777251008225,43.27,78847.63,0.0,-0.14114,7e-05,16.77523]
[1777251008377,43.27,78843.7,0.0,-0.14141,7e-05,16.7964]
[1777251010818,43.27,78826.99,0.0,-0.14257,7e-05,16.88601]
[1777251011551,43.27,78826.99,0.0,-0.14257,7e-05,16.88601]
[1777251011617,43.27,78826.99,0.0,-0.14257,7e-05,16.88601]
[1777251017120,43.27,78816.5,0.0,-0.1433,7e-05,16.94199]
[1777251022695,43.27,78816.33,0.0,-0.14331,7e-05,16.94262]
[1777251025189,43.27,78813.55,0.0,-0.1435,7e-05,16.9574]
[1777251025681,43.27,78811.76,0.0,-0.14362,7e-05,16.96693]
[1777251026479,43.27,78811.76,0.0,-0.14362,7e-05,16.96693]
[1777251026995,43.27,78811.76,0.0,-0.14362,7e-05,16.96689]
[1777251028572,43.27,78802.06,0.0,-0.1443,7e-05,17.01896]
[1777251029319,43.27,78802.06,0.0,-0.1443,7e-05,17.01896]
[1777251035068,43.27,78806.67,0.0,-0.14395,7e-05,16.99027]
[1777251043027,43.27,78805.86,0.0,-0.144,7e-05,16.99383]
[1777251044083,43.27,78805.86,0.0,-0.144,7e-05,16.99383]
[1777251044116,43.27,78810.5,0.0,-0.14367,7e-05,16.9689]
[1777251045827,43.27,78815.76,0.0,-0.14331,7e-05,16.94068]
[1777251046808,43.27,78814.01,0.0,-0.14343,7e-05,16.95005]
[1777251046810,43.27,78814.01,0.0,-0.14343,7e-05,16.95005]
[1777251047111,43.27,78813.33,0.0,-0.14347,7e-05,16.9535]
[1777251048574,43.27,78813.33,0.0,-0.14347,7e-05,16.9533]
[1777251049072,43.27,78813.07,0.0,-0.14349,7e-05,16.9545]
[1777251052115,43.27,78812.07,0.0,-0.14355,7e-05,16.95945]
[1777251053113,43.27,78828.19,0.0,-0.14242,7e-05,16.87279]
[1777251058137,43.26,78833.77,0.0,-0.14203,7e-05,16.84265]
[1777251063177,43.26,78836.58,0.0,-0.14183,7e-05,16.82684]
[1777251065457,43.26,78834.32,0.0,-0.14198,7e-05,16.83874]
[1777251066199,43.26,78832.52,0.0,-0.1421,7e-05,16.84816]
[1777251066901,43.26,78832.52,0.0,-0.1421,7e-05,16.84816]
[1777251067465,43.26,78832.52,0.0,-0.1421,7e-05,16.84816]
[1777251070227,43.26,78813.14,0.0,-0.14345,7e-05,16.95199]
[1777251072218,43.26,78812.78,0.0,-0.14348,7e-05,16.95395]
[1777251072300,43.26,78808.82,0.0,-0.14376,7e-05,16.97519]
[1777251074927,43.26,78807.46,0.0,-0.14385,7e-05,16.98233]
[1777251075228,43.26,78807.46,0.0,-0.14385,7e-05,16.98233]
[1777251078161,43.26,78805.07,0.0,-0.14401,7e-05,16.99455]
[1777251079273,43.26,78803.67,0.0,-0.14411,7e-05,17.00185]
[1777251081216,43.26,78802.92,0.0,-0.14416,7e-05,17.00581]
[1777251081529,43.26,78802.92,0.0,-0.14416,7e-05,17.00581]
[1777251081481,43.26,78801.46,0.0,-0.14426,7e-05,17.01358]
[1777251081875,43.26,78801.46,0.0,-0.14426,7e-05,17.01358]
[1777251082360,43.26,78801.46,0.0,-0.14426,7e-05,17.01358]
[1777251082396,43.26,78801.46,0.0,-0.14426,7e-05,17.01358]
[1777251082532,43.26,78798.32,0.0,-0.14448,7e-05,17.03036]
[1777251083357,43.26,78798.32,0.0,-0.14448,7e-05,17.03036]
[1777251083386,43.26,78798.32,0.0,-0.14448,7e-05,17.03036]
[1777251083422,43.26,78799.82,0.0,-0.14437,7e-05,17.02227]
[1777251085390,43.26,78801.41,0.0,-0.14426,7e-05,17.01367]
[1777251085423,43.26,78801.41,0.0,-0.14426,7e-05,17.01367]
[1777251085522,43.26,78801.92,0.0,-0.14422,7e-05,17.01087]
[1777251087380,43.26,78801.92,0.0,-0.14422,7e-05,17.01082]
[1777251087420,43.26,78801.92,0.0,-0.14422,7e-05,17.01082]
[1777251087426,43.26,78801.53,0.0,-0.14425,7e-05,17.01286]
[1777251089410,43.26,78801.53,0.0,-0.14425,7e-05,17.01282]
[1777251089464,43.26,78801.27,0.0,-0.14427,7e-05,17.01416]
[1777251092808,43.26,78800.49,0.0,-0.1443,7e-05,17.01447]
[1777251092823,43.26,78800.49,0.0,-0.1443,7e-05,17.01447]
[1777251093393,43.26,78800.49,0.0,-0.14429,7e-05,17.01443]
[1777251096397,43.26,78809.1,0.0,-0.14369,7e-05,16.96793]
[1777251102455,43.26,78810.93,0.0,-0.14355,7e-05,16.95713]
[1777251107489,43.25,78809.33,0.0,-0.14365,7e-05,16.96509]
[1777251112525,43.25,78807.83,0.0,-0.14375,7e-05,16.97246]
[1777251113007,43.25,78807.83,0.0,-0.14375,7e-05,16.97246]
[1777251113934,43.25,78807.88,0.0,-0.14374,7e-05,16.97204]
[1777251114538,43.25,78816.12,0.0,-0.14316,7e-05,16.92776]
[1777251119579,43.25,78825.48,0.0,-0.14251,7e-05,16.87741]
[1777251124610,43.25,78833.08,0.0,-0.14198,7e-05,16.83662]
[1777251129087,43.25,78836.7,0.0,-0.14172,7e-05,16.81655]
[1777251129313,43.25,78837.03,0.0,-0.1417,7e-05,16.81463]
[1777251130259,43.25,78837.03,0.0,-0.1417,7e-05,16.81463]
[1777251130466,43.25,78841.55,0.0,-0.14138,7e-05,16.79029]
[1777251131030,43.25,78841.55,0.0,-0.14138,7e-05,16.79029]
[1777251131057,43.25,78846.25,0.0,-0.14106,7e-05,16.76502]
[1777251132612,43.25,78846.25,0.0,-0.14106,7e-05,16.76502]
[1777251133293,43.25,78847.12,0.0,-0.14099,7e-05,16.76027]
[1777251133455,43.25,78847.12,0.0,-0.14099,7e-05,16.76027]
[1777251133471,43.25,78847.12,0.0,-0.14099,7e-05,16.76027]
[1777251133473,43.25,78847.12,0.0,-0.14099,7e-05,16.76027]
[1777251133505,43.25,78847.12,0.0,-0.14099,7e-05,16.76027]
[1777251133606,43.25,78853.87,0.0,-0.14053,7e-05,16.72407]
[1777251134360,43.25,78853.87,0.0,-0.14053,7e-05,16.72407]
[1777251134410,43.25,78860.7,0.0,-0.14006,7e-05,16.68751]
[1777251134682,43.25,78860.7,0.0,-0.14006,7e-05,16.68751]
[1777251136257,43.25,78865.22,0.0,-0.13975,7e-05,16.66336]
[1777251136475,43.25,78865.22,0.0,-0.13975,7e-05,16.66336]
[1777251136556,43.25,78868.44,0.0,-0.13953,7e-05,16.64608]
[1777251138208,43.25,78879.67,0.0,-0.13876,7e-05,16.58602]
[1777251138307,43.25,78890.96,0.0,-0.13799,7e-05,16.52574]
[1777251139114,43.25,78890.96,0.0,-0.13799,7e-05,16.52574]
[1777251139214,43.25,78896.46,0.0,-0.13762,7e-05,16.49629]
[1777251141130,43.25,78881.99,0.0,-0.1386,7e-05,16.57387]
[1777251146764,43.25,78892.47,0.0,-0.13789,7e-05,16.51786]
[1777251152602,43.25,78884.13,0.0,-0.13846,7e-05,16.56254]
[1777251161871,43.25,78885.58,0.0,-0.13834,7e-05,16.5515]
[1777251166258,43.25,78886.1,0.0,-0.13831,7e-05,16.54885]
[1777251166358,43.25,78886.34,0.0,-0.13829,7e-05,16.5476]
[1777251170402,43.25,78885.04,0.0,-0.13838,7e-05,16.55464]
[1777251170501,43.25,78884.94,0.0,-0.13839,7e-05,16.5552]
[1777251175669,43.25,78887.98,0.0,-0.13818,7e-05,16.53912]
[1777251176055,43.25,78891.12,0.0,-0.13797,7e-05,16.52238]
[1777251180423,43.25,78903.2,0.0,-0.13715,7e-05,16.45753]
[1777251186656,43.25,78903.58,0.0,-0.13712,7e-05,16.45505]
[1777251187222,43.25,78904.39,0.0,-0.13706,7e-05,16.45063]
[1777251187588,43.25,78904.77,0.0,-0.13703,7e-05,16.44852]
[1777251191337,43.25,78906.49,0.0,-0.13691,7e-05,16.43914]
[1777251191347,43.25,78906.49,0.0,-0.13691,7e-05,16.43914]
[1777251191564,43.25,78906.49,0.0,-0.13691,7e-05,16.43914]
[1777251191665,43.25,78906.48,0.0,-0.13691,7e-05,16.43913]
[1777251192698,43.25,78906.48,0.0,-0.13691,7e-05,16.43913]
[1777251193186,43.25,78906.48,0.0,-0.13691,7e-05,16.43913]
[1777251193201,43.25,78930.6,0.0,-0.13529,7e-05,16.31031]
[1777251196169,43.25,78938.44,0.0,-0.13477,7e-05,16.26878]
[1777251196583,43.25,78934.92,0.0,-0.135,7e-05,16.28754]
[1777251197243,43.25,78934.92,0.0,-0.135,7e-05,16.28754]
[1777251197433,43.25,78934.92,0.0,-0.135,7e-05,16.28754]
[1777251197480,43.25,78934.92,0.0,-0.135,7e-05,16.28754]
[1777251197582,43.25,78913.04,0.0,-0.13647,7e-05,16.40438]
[1777251199135,43.25,78905.14,0.0,-0.13701,7e-05,16.44665]
[1777251204222,43.25,78898.31,0.0,-0.13747,7e-05,16.48277]
[1777251205724,43.25,78898.63,0.0,-0.13744,7e-05,16.48076]
[1777251205742,43.25,78898.63,0.0,-0.13744,7e-05,16.48076]
[1777251206288,43.25,78897.44,0.0,-0.13752,7e-05,16.48711]
[1777251207708,43.25,78897.44,0.0,-0.13752,7e-05,16.487]
[1777251207776,43.25,78897.77,0.0,-0.1375,7e-05,16.48513]
[1777251209004,43.25,78897.77,0.0,-0.1375,7e-05,16.48513]
[1777251209189,43.25,78897.77,0.0,-0.1375,7e-05,16.48513]
[1777251209329,43.25,78912.48,0.0,-0.1365,7e-05,16.40648]
[1777251210367,43.25,78926.99,0.0,-0.13553,7e-05,16.32905]
[1777251211825,43.25,78927.83,0.0,-0.13545,7e-05,16.32106]
[1777251212673,43.25,78927.96,0.0,-0.13544,7e-05,16.32048]
[1777251213290,43.25,78927.96,0.0,-0.13544,7e-05,16.32048]
[1777251213341,43.25,78928.75,0.0,-0.13539,7e-05,16.31627]
[1777251214687,43.25,78928.75,0.0,-0.13539,7e-05,16.31627]
[1777251215469,43.25,78928.15,0.0,-0.13543,7e-05,16.31959]
[1777251217303,43.25,78926.98,0.0,-0.13551,7e-05,16.32605]
[1777251217372,43.25,78928.61,0.0,-0.1354,7e-05,16.31746]
[1777251221911,43.25,78931.77,0.0,-0.13519,7e-05,16.30098]
[1777251222303,43.25,78931.73,0.0,-0.1352,7e-05,16.30145]
[1777251227337,43.25,78929.06,0.0,-0.13539,7e-05,16.3162]
[1777251232372,43.25,78932.89,0.0,-0.13514,7e-05,16.29643]
[1777251234271,43.25,78933.92,0.0,-0.13507,7e-05,16.29108]
[1777251234559,43.25,78935.63,0.0,-0.13496,7e-05,16.28211]
[1777251238415,43.25,78952.39,0.0,-0.13385,7e-05,16.19352]
[1777251242616,43.25,78954.39,0.0,-0.13372,7e-05,16.18295]
[1777251243223,43.25,78965.66,0.0,-0.13297,7e-05,16.12299]
[1777251243501,43.25,78988.59,0.0,-0.13145,7e-05,16.00091]
[1777251246137,43.25,78998.02,0.0,-0.13084,7e-05,15.95085]
[1777251246596,43.25,78993.68,0.0,-0.13112,7e-05,15.97408]
[1777251247110,43.25,78993.68,0.0,-0.13112,7e-05,15.97408]
[1777251247509,43.26,78993.68,0.0,-0.13113,7e-05,15.97427]
[1777251247799,43.26,78993.68,0.0,-0.13113,7e-05,15.97427]
[1777251248517,43.26,78987.75,0.0,-0.13152,7e-05,16.00592]
[1777251250722,43.26,78989.16,0.0,-0.13143,7e-05,15.99853]
[1777251250724,43.26,78991.59,0.0,-0.13127,7e-05,15.98572]
[1777251252411,43.26,78991.59,0.0,-0.13127,7e-05,15.98584]
[1777251252544,43.26,78992.53,0.0,-0.13121,7e-05,15.98099]
[1777251253488,43.26,78992.53,0.0,-0.13121,7e-05,15.98099]
[1777251253586,43.26,79005.96,0.0,-0.13033,7e-05,15.9098]
[1777251255406,43.26,79012.75,0.0,-0.12989,7e-05,15.87391]
[1777251256928,43.26,79004.27,0.0,-0.13045,7e-05,15.91949]
[1777251257584,43.26,78991.44,0.0,-0.13129,7e-05,15.98792]
[1777251262620,43.26,78987.2,0.0,-0.13158,7e-05,16.01123]
[1777251265000,43.26,78981.23,0.0,-0.13198,7e-05,16.04316]
[1777251265695,43.26,78992.15,0.0,-0.13126,7e-05,15.9852]
[1777251266714,43.26,79005.37,0.0,-0.1304,7e-05,15.91506]
[1777251269052,43.26,79007.54,0.0,-0.13026,7e-05,15.90396]
[1777251269161,43.26,79007.54,0.0,-0.13026,7e-05,15.90396]
[1777251269182,43.26,79007.54,0.0,-0.13026,7e-05,15.90396]
[1777251269316,43.26,79007.54,0.0,-0.13026,7e-05,15.90396]
[1777251269336,43.26,79007.54,0.0,-0.13026,7e-05,15.90396]
[1777251269707,43.26,79015.36,0.0,-0.12975,7e-05,15.86273]
[1777251270341,43.26,79015.36,0.0,-0.12975,7e-05,15.86273]
[1777251270390,43.26,79015.36,0.0,-0.12975,7e-05,15.86273]
[1777251270675,43.26,79015.36,0.0,-0.12976,7e-05,15.86305]
[1777251271110,43.26,79015.36,0.0,-0.12976,7e-05,15.86305]
[1777251271141,43.26,79015.36,0.0,-0.12976,7e-05,15.86305]
[1777251271489,43.26,79015.36,0.0,-0.12976,7e-05,15.86305]
[1777251271665,43.26,79015.36,0.0,-0.12976,7e-05,15.86305]
[1777251271721,43.26,79015.36,0.0,-0.12976,7e-05,15.86305]
[1777251271727,43.26,79008.0,0.0,-0.13022,7e-05,15.89872]
[1777251272154,43.26,79008.0,0.0,-0.13022,7e-05,15.89872]
[1777251272689,43.27,79008.0,0.0,-0.13022,7e-05,15.89902]
[1777251272774,43.27,79008.0,0.0,-0.13022,7e-05,15.89902]
[1777251272793,43.27,79008.0,0.0,-0.13022,7e-05,15.89902]
[1777251273151,43.27,79008.0,0.0,-0.13022,7e-05,15.89902]
[1777251273183,43.27,79008.0,0.0,-0.13022,7e-05,15.89902]
[1777251273451,43.27,79008.0,0.0,-0.13022,7e-05,15.89902]
[1777251273698,43.27,79001.82,0.0,-0.13063,7e-05,15.93209]
[1777251275175,43.27,79001.05,0.0,-0.13068,7e-05,15.9364]
[1777251275434,43.27,79001.05,0.0,-0.13068,7e-05,15.9364]
[1777251275711,43.27,79004.18,0.0,-0.13048,7e-05,15.92]
[1777251280747,43.27,79011.23,0.0,-0.13003,7e-05,15.88383]
[1777251280812,43.27,79011.23,0.0,-0.13003,7e-05,15.88383]
[1777251281753,43.27,79011.28,0.0,-0.13003,7e-05,15.88384]
[1777251282573,43.27,79011.28,0.0,-0.13003,7e-05,15.88384]
[1777251283930,43.27,79008.8,0.0,-0.1302,7e-05,15.89755]
[1777251284774,43.27,79006.04,0.0,-0.13038,7e-05,15.91244]
[1777251290686,43.27,79003.24,0.0,-0.13058,7e-05,15.9282]
[1777251291758,43.27,79006.06,0.0,-0.13039,7e-05,15.91343]
[1777251292537,43.27,79006.55,0.0,-0.13036,7e-05,15.91105]
[1777251292786,43.28,79002.79,0.0,-0.13062,7e-05,15.93142]
[1777251293572,43.28,78997.02,0.0,-0.13099,7e-05,15.96225]
[1777251298872,43.28,78987.92,0.0,-0.1316,7e-05,16.01108]
[1777251301480,43.28,78987.34,0.0,-0.13164,7e-05,16.01424]
[1777251301553,43.28,78992.16,0.0,-0.13132,7e-05,15.98881]
[1777251302433,43.28,79006.44,0.0,-0.13039,7e-05,15.9131]
[1777251307888,43.28,79006.74,0.0,-0.13038,7e-05,15.91263]
[1777251308195,43.28,79006.74,0.0,-0.13038,7e-05,15.91263]
[1777251308830,43.28,79014.9,0.0,-0.12985,7e-05,15.86957]
[1777251311888,43.28,79024.05,0.0,-0.12927,6e-05,15.82211]
[1777251312964,43.28,79025.86,0.0,-0.12916,6e-05,15.81289]
[1777251313219,43.28,79025.86,0.0,-0.12916,6e-05,15.81289]
[1777251313289,43.28,79060.61,0.0,-0.12692,6e-05,15.62894]
[1777251313947,43.28,79060.61,0.0,-0.12692,6e-05,15.62894]
[1777251314727,43.28,79082.8,0.0,-0.12551,6e-05,15.51181]
[1777251315189,43.28,79082.8,0.0,-0.12551,6e-05,15.51181]
[1777251315405,43.28,79082.8,0.0,-0.12551,6e-05,15.51181]
[1777251315824,43.29,79109.31,0.0,-0.12384,6e-05,15.37228]
[1777251316012,43.29,79109.31,0.0,-0.12384,6e-05,15.37228]
[1777251316356,43.29,79109.31,0.0,-0.12384,6e-05,15.37228]
[1777251316667,43.29,79147.06,0.0,-0.12149,6e-05,15.17475]
[1777251317494,43.29,79147.06,0.0,-0.12149,6e-05,15.17475]
[1777251317710,43.29,79181.78,0.0,-0.11936,6e-05,14.99314]
[1777251317923,43.29,79181.78,0.0,-0.11936,6e-05,14.99314]
[1777251318177,43.29,79181.78,0.0,-0.11936,6e-05,14.99314]
[1777251318513,43.29,79181.78,0.0,-0.11936,6e-05,14.99314]
[1777251318794,43.29,79174.76,0.0,-0.1198,6e-05,15.03055]
[1777251320817,43.29,79174.81,0.0,-0.11979,6e-05,15.03029]
[1777251320892,43.29,79178.6,0.0,-0.11957,6e-05,15.01126]
[1777251321339,43.29,79178.6,0.0,-0.11957,6e-05,15.01126]
[1777251321550,43.29,79178.6,0.0,-0.11957,6e-05,15.01126]
[1777251321609,43.29,79182.67,0.0,-0.11934,6e-05,14.99122]
[1777251321878,43.29,79182.67,0.0,-0.11934,6e-05,14.99122]
[1777251322386,43.3,79181.49,0.0,-0.11942,6e-05,14.99809]
[1777251323548,43.3,79181.49,0.0,-0.11942,6e-05,14.99809]
[1777251323709,43.3,79181.49,0.0,-0.11942,6e-05,14.99809]
[1777251323798,43.31,79183.32,0.0,-0.11938,6e-05,14.9953]
[1777251324393,43.31,79183.32,0.0,-0.11938,6e-05,14.9953]
[1777251325125,43.31,79195.53,0.0,-0.11864,6e-05,14.93214]
[1777251325653,43.33,79187.88,0.0,-0.1192,6e-05,14.97992]
[1777251331133,43.34,79185.21,0.0,-0.11939,6e-05,14.99493]
[1777251334273,43.34,79184.22,0.0,-0.11947,6e-05,15.00144]
[1777251334359,43.34,79184.22,0.0,-0.11947,6e-05,15.00144]
[1777251334395,43.34,79184.22,0.0,-0.11947,6e-05,15.00144]
[1777251334766,43.34,79184.22,0.0,-0.11947,6e-05,15.00144]
[1777251334806,43.34,79192.4,0.0,-0.11897,6e-05,14.95935]
[1777251335144,43.34,79192.4,0.0,-0.11897,6e-05,14.95935]
[1777251335372,43.34,79192.4,0.0,-0.11897,6e-05,14.95935]
[1777251335397,43.34,79192.4,0.0,-0.11897,6e-05,14.95935]
[1777251335864,43.34,79192.4,0.0,-0.11897,6e-05,14.95935]
[1777251335474,43.34,79257.78,0.0,-0.11505,6e-05,14.61973]
[1777251336257,43.34,79257.78,0.0,-0.11505,6e-05,14.61973]
[1777251336402,43.34,79257.78,0.0,-0.11505,6e-05,14.61973]
[1777251336409,43.35,79274.83,0.0,-0.11404,6e-05,14.53225]
[1777251337389,43.35,79274.83,0.0,-0.11404,6e-05,14.53225]
[1777251337536,43.35,79274.83,0.0,-0.11404,6e-05,14.53225]
[1777251337728,43.36,79270.8,0.0,-0.11438,6e-05,14.56153]
[1777251338457,43.36,79270.8,0.0,-0.11438,6e-05,14.56153]
[1777251338767,43.37,79272.29,0.0,-0.1143,6e-05,14.55461]
[1777251343063,43.46,79274.54,0.0,-0.11463,6e-05,14.58535]
[1777251343086,43.46,79274.54,0.0,-0.11463,6e-05,14.58535]
[1777251343242,43.46,79274.54,0.0,-0.11463,6e-05,14.58535]
[1777251343306,43.46,79274.54,0.0,-0.11463,6e-05,14.58535]
[1777251344688,43.47,79266.16,0.0,-0.11521,6e-05,14.63589]
[1777251344714,43.47,79266.16,0.0,-0.11521,6e-05,14.63589]
[1777251344789,43.49,79258.66,0.0,-0.11574,6e-05,14.68237]
[1777251347640,43.52,79269.13,0.0,-0.11526,6e-05,14.64132]
[1777251347843,43.52,79269.13,0.0,-0.11526,6e-05,14.64132]
[1777251348062,43.53,79265.04,0.0,-0.11558,6e-05,14.6689]
[1777251348375,43.53,79265.04,0.0,-0.11558,6e-05,14.6689]
[1777251351784,43.57,79261.42,0.0,-0.11597,6e-05,14.70394]
[1777251352007,43.58,79260.96,0.0,-0.11609,6e-05,14.71494]
[1777251352238,43.58,79260.96,0.0,-0.11609,6e-05,14.71494]
[1777251352395,43.58,79260.96,0.0,-0.11609,6e-05,14.71494]
[1777251352528,43.58,79260.96,0.0,-0.11609,6e-05,14.71494]
[1777251352713,43.58,79260.96,0.0,-0.11609,6e-05,14.71494]
[1777251352886,43.58,79260.96,0.0,-0.11609,6e-05,14.71494]
[1777251352746,43.59,79283.3,0.0,-0.11478,6e-05,14.6004]
[1777251353704,43.59,79283.3,0.0,-0.11478,6e-05,14.6004]
[1777251353786,43.59,79283.3,0.0,-0.11478,6e-05,14.6004]
[1777251353787,43.6,79309.26,0.0,-0.11334,6e-05,14.47447]
[1777251354619,43.6,79309.26,0.0,-0.11334,6e-05,14.47447]
[1777251354663,43.6,79309.26,0.0,-0.11334,6e-05,14.47447]
[1777251354674,43.62,79311.06,0.0,-0.11334,6e-05,14.47478]
[1777251358820,43.65,79310.95,0.0,-0.11347,6e-05,14.48645]
[1777251358891,43.65,79310.95,0.0,-0.11347,6e-05,14.48645]
[1777251359684,43.67,79307.23,0.0,-0.11379,6e-05,14.51488]
[1777251359715,43.69,79286.4,0.0,-0.11511,6e-05,14.63089]
[1777251360881,43.69,79262.47,0.0,-0.11654,6e-05,14.75499]
[1777251363492,43.69,79252.26,0.0,-0.11716,6e-05,14.80917]
[1777251363567,43.69,79252.26,0.0,-0.11716,6e-05,14.80917]
[1777251363807,43.69,79278.86,0.0,-0.11559,6e-05,14.67258]
[1777251364138,43.69,79278.86,0.0,-0.11559,6e-05,14.67258]
[1777251364173,43.69,79278.86,0.0,-0.11559,6e-05,14.67258]
[1777251364373,43.69,79279.37,0.0,-0.11556,6e-05,14.67061]
[1777251365889,43.69,79304.94,0.0,-0.11407,6e-05,14.53966]
[1777251366794,43.7,79291.24,0.0,-0.11488,6e-05,14.61096]
[1777251370674,43.7,79276.29,0.0,-0.1158,6e-05,14.69085]
[1777251371647,43.7,79276.29,0.0,-0.1158,6e-05,14.69085]
[1777251372195,43.7,79273.2,0.0,-0.11599,6e-05,14.7074]
[1777251372287,43.7,79273.2,0.0,-0.11599,6e-05,14.7074]
[1777251372434,43.71,79273.2,0.0,-0.11599,6e-05,14.708]
[1777251373282,43.71,79273.2,0.0,-0.11599,6e-05,14.708]
[1777251373441,43.71,79267.88,0.0,-0.11632,6e-05,14.73622]
[1777251374009,43.71,79267.88,0.0,-0.11632,6e-05,14.73622]
[1777251376467,43.71,79289.93,0.0,-0.11503,6e-05,14.62452]
[1777251379949,43.72,79285.53,0.0,-0.11532,6e-05,14.64924]
[1777251380484,43.72,79285.53,0.0,-0.11532,6e-05,14.64924]
[1777251380924,43.72,79272.17,0.0,-0.11611,6e-05,14.71878]
[1777251383348,43.72,79263.3,0.0,-0.11665,6e-05,14.76562]
[1777251383648,43.72,79263.3,0.0,-0.11665,6e-05,14.76562]
[1777251383712,43.72,79263.3,0.0,-0.11665,6e-05,14.76562]
[1777251383789,43.72,79262.31,0.0,-0.11672,6e-05,14.77124]
[1777251387762,43.72,79263.94,0.0,-0.11664,6e-05,14.76458]
[1777251387776,43.73,79261.55,0.0,-0.11679,6e-05,14.7774]
[1777251390583,43.73,79263.25,0.0,-0.1167,6e-05,14.76964]
[1777251390753,43.73,79259.03,0.0,-0.11696,6e-05,14.79191]
[1777251392732,43.73,79224.41,0.0,-0.11903,6e-05,14.96853]
[1777251393830,43.73,79224.41,0.0,-0.11903,6e-05,14.96853]
[1777251393940,43.73,79224.41,0.0,-0.11903,6e-05,14.96853]
[1777251393904,43.73,79208.9,0.0,-0.11997,6e-05,15.04933]
[1777251394869,43.73,79195.9,0.0,-0.12077,6e-05,15.11708]
[1777251399888,43.74,79189.33,0.0,-0.12118,6e-05,15.15245]
[1777251399935,43.74,79189.33,0.0,-0.12118,6e-05,15.15245]
[1777251400248,43.74,79190.18,0.0,-0.12113,6e-05,15.14835]
[1777251400743,43.74,79190.18,0.0,-0.12113,6e-05,15.14835]
[1777251400864,43.74,79214.85,0.0,-0.11963,6e-05,15.02038]
[1777251401445,43.74,79214.85,0.0,-0.11963,6e-05,15.02038]
[1777251401507,43.74,79214.85,0.0,-0.11963,6e-05,15.02038]
[1777251401931,43.74,79230.24,0.0,-0.1187,6e-05,14.94098]
[1777251402668,43.74,79230.24,0.0,-0.11871,6e-05,14.9419]
[1777251403213,43.74,79230.24,0.0,-0.11871,6e-05,14.9419]
[1777251404967,43.74,79238.94,0.0,-0.1182,6e-05,14.89743]
[1777251405103,43.74,79233.79,0.0,-0.11851,6e-05,14.92457]
[1777251405494,43.74,79233.79,0.0,-0.11851,6e-05,14.92457]
[1777251405781,43.74,79233.79,0.0,-0.11851,6e-05,14.92457]
[1777251405901,43.74,79233.79,0.0,-0.11851,6e-05,14.92457]
[1777251405883,43.74,79256.7,0.0,-0.11714,6e-05,14.80669]
[1777251406040,43.74,79256.7,0.0,-0.11714,6e-05,14.80669]
[1777251406866,43.74,79255.13,0.0,-0.11724,6e-05,14.81544]
[1777251411978,43.75,79257.06,0.0,-0.11716,6e-05,14.80802]
[1777251416106,43.76,79257.54,0.0,-0.11716,6e-05,14.80835]
[1777251416162,43.76,79257.54,0.0,-0.11716,6e-05,14.80835]
[1777251416414,43.76,79257.54,0.0,-0.11716,6e-05,14.80835]
[1777251416464,43.76,79257.54,0.0,-0.11716,6e-05,14.80835]
[1777251418580,43.76,79250.52,0.0,-0.11759,6e-05,14.84568]
[1777251418678,43.76,79250.52,0.0,-0.11759,6e-05,14.84568]
[1777251418808,43.76,79250.52,0.0,-0.1176,6e-05,14.8462]
[1777251421394,43.76,79259.91,0.0,-0.11705,6e-05,14.79885]
[1777251422222,43.76,79253.59,0.0,-0.11743,6e-05,14.83205]
[1777251422835,43.76,79260.24,0.0,-0.11704,6e-05,14.79829]
[1777251423461,43.76,79260.24,0.0,-0.11704,6e-05,14.79829]
[1777251423520,43.76,79260.24,0.0,-0.11704,6e-05,14.79829]
[1777251423841,43.76,79260.24,0.0,-0.11704,6e-05,14.79829]
[1777251423948,43.76,79270.27,0.0,-0.11645,6e-05,14.7469]
[1777251425079,43.77,79270.27,0.0,-0.11645,6e-05,14.74726]
[1777251425486,43.77,79270.27,0.0,-0.11645,6e-05,14.74726]
[1777251425853,43.77,79284.73,0.0,-0.1156,6e-05,14.67326]
[1777251426848,43.77,79284.73,0.0,-0.1156,6e-05,14.67326]
[1777251426859,43.77,79278.52,0.0,-0.11597,6e-05,14.70576]
[1777251431498,43.77,79273.21,0.0,-0.11631,6e-05,14.73523]
[1777251432240,43.77,79276.94,0.0,-0.1161,6e-05,14.71648]
[1777251434314,43.78,79292.71,0.0,-0.11518,6e-05,14.63641]
[1777251439319,43.78,79285.92,0.0,-0.11561,6e-05,14.67452]
[1777251440848,43.78,79292.13,0.0,-0.11525,6e-05,14.64321]
[1777251442209,43.79,79292.1,0.0,-0.11527,6e-05,14.64472]
[1777251442676,43.79,79292.1,0.0,-0.11527,6e-05,14.64472]
[1777251442870,43.79,79292.1,0.0,-0.11527,6e-05,14.64472]
[1777251442973,43.79,79278.59,0.0,-0.11607,6e-05,14.71486]
[1777251443064,43.79,79278.59,0.0,-0.11607,6e-05,14.71486]
[1777251443977,43.79,79300.19,0.0,-0.1148,6e-05,14.60416]
[1777251444180,43.79,79300.19,0.0,-0.1148,6e-05,14.60416]
[1777251444985,43.79,79311.48,0.0,-0.11415,6e-05,14.54672]
[1777251445109,43.79,79311.48,0.0,-0.11415,6e-05,14.54672]
[1777251449240,43.8,79287.73,0.0,-0.11558,6e-05,14.67172]
[1777251451030,43.8,79260.64,0.0,-0.11717,6e-05,14.80838]
[1777251451350,43.8,79260.64,0.0,-0.11717,6e-05,14.80838]
[1777251451410,43.8,79260.64,0.0,-0.11717,6e-05,14.80838]
[1777251452034,43.8,79258.84,0.0,-0.11728,6e-05,14.81766]
[1777251455403,43.8,79254.65,0.0,-0.11755,6e-05,14.8411]
[1777251456061,43.8,79255.15,0.0,-0.11752,6e-05,14.83884]
[1777251461097,43.81,79256.67,0.0,-0.11745,6e-05,14.83259]
[1777251465251,43.81,79258.19,0.0,-0.11737,6e-05,14.82566]
[1777251465603,43.81,79258.19,0.0,-0.11737,6e-05,14.82566]
[1777251465685,43.81,79256.93,0.0,-0.11745,6e-05,14.83249]
[1777251469393,43.81,79245.93,0.0,-0.11812,6e-05,14.89012]
[1777251469687,43.81,79245.93,0.0,-0.11812,6e-05,14.89012]
[1777251469778,43.81,79246.53,0.0,-0.11808,6e-05,14.88729]
[1777251470640,43.81,79246.53,0.0,-0.11808,6e-05,14.88729]
[1777251471806,43.81,79244.92,0.0,-0.11818,6e-05,14.89588]
[1777251473985,43.81,79242.84,0.0,-0.11831,6e-05,14.90714]
[1777251474005,43.81,79229.06,0.0,-0.11915,6e-05,14.9785]
[1777251474459,43.81,79229.06,0.0,-0.11915,6e-05,14.9785]
[1777251475241,43.81,79233.48,0.0,-0.11888,6e-05,14.95581]
[1777251476488,43.81,79235.03,0.0,-0.11879,6e-05,14.94796]
[1777251476861,43.81,79235.0,0.0,-0.11879,6e-05,14.94828]
[1777251477431,43.81,79235.0,0.0,-0.11879,6e-05,14.94828]
[1777251477650,43.81,79239.19,0.0,-0.11854,6e-05,14.92681]
[1777251480696,43.82,79244.85,0.0,-0.11821,6e-05,14.89805]
[1777251482121,43.82,79240.62,0.0,-0.11847,6e-05,14.92034]
[1777251482744,43.82,79265.85,0.0,-0.11696,6e-05,14.79052]
[1777251485997,43.82,79279.73,0.0,-0.11616,6e-05,14.72094]
[1777251486289,43.82,79279.73,0.0,-0.11616,6e-05,14.72094]
[1777251490151,43.83,79293.12,0.0,-0.11538,6e-05,14.65382]
[1777251490496,43.83,79293.12,0.0,-0.11538,6e-05,14.65382]
[1777251492285,43.83,79284.11,0.0,-0.11593,6e-05,14.7013]
[1777251492645,43.83,79284.11,0.0,-0.11593,6e-05,14.7013]
[1777251492673,43.83,79284.11,0.0,-0.11593,6e-05,14.7013]
[1777251492699,43.83,79274.01,0.0,-0.11653,6e-05,14.75377]
[1777251494258,43.83,79271.3,0.0,-0.1167,6e-05,14.76817]
[1777251494286,43.83,79271.3,0.0,-0.1167,6e-05,14.76817]
[1777251494381,43.83,79270.3,0.0,-0.11676,6e-05,14.77375]
[1777251498562,43.83,79272.64,0.0,-0.11664,6e-05,14.7629]
[1777251498583,43.83,79273.41,0.0,-0.1166,6e-05,14.75937]
[1777251499979,43.83,79273.41,0.0,-0.1166,6e-05,14.75937]
[1777251500466,43.84,79271.02,0.0,-0.11674,6e-05,14.77209]
[1777251500797,43.84,79290.17,0.0,-0.11562,6e-05,14.67405]
[1777251501397,43.84,79290.17,0.0,-0.11562,6e-05,14.67405]
[1777251501647,43.84,79290.17,0.0,-0.11562,6e-05,14.67405]
[1777251501997,43.84,79290.17,0.0,-0.11562,6e-05,14.67405]
[1777251502036,43.84,79290.17,0.0,-0.11562,6e-05,14.67405]
[1777251502075,43.84,79291.96,0.0,-0.11552,6e-05,14.66541]
[1777251502388,43.84,79291.96,0.0,-0.11552,6e-05,14.66541]
[1777251502521,43.84,79291.96,0.0,-0.11552,6e-05,14.66541]
[1777251502527,43.84,79288.55,0.0,-0.11573,6e-05,14.68373]
[1777251503175,43.84,79288.55,0.0,-0.11573,6e-05,14.68373]
[1777251503210,43.84,79288.55,0.0,-0.11573,6e-05,14.68373]
[1777251503418,43.84,79288.55,0.0,-0.11573,6e-05,14.68427]
[1777251507582,43.84,79297.88,0.0,-0.1152,6e-05,14.63812]
[1777251507618,43.84,79297.88,0.0,-0.1152,6e-05,14.63812]
[1777251507818,43.84,79297.88,0.0,-0.1152,6e-05,14.63812]
[1777251508094,43.85,79337.08,0.0,-0.11292,6e-05,14.43797]
[1777251508222,43.85,79337.08,0.0,-0.11292,6e-05,14.43797]
[1777251508639,43.85,79337.08,0.0,-0.11292,6e-05,14.43797]
[1777251508823,43.85,79337.08,0.0,-0.11292,6e-05,14.43797]
[1777251509063,43.85,79366.15,0.0,-0.11125,6e-05,14.29004]
[1777251509540,43.85,79366.15,0.0,-0.11125,6e-05,14.29004]
[1777251509957,43.85,79366.15,0.0,-0.11125,6e-05,14.29004]
[1777251510025,43.85,79366.25,0.0,-0.11125,6e-05,14.29015]
[1777251510239,43.85,79366.25,0.0,-0.11125,6e-05,14.29015]
[1777251510328,43.85,79366.25,0.0,-0.11125,6e-05,14.29015]
[1777251510526,43.85,79366.25,0.0,-0.11125,6e-05,14.29015]
[1777251510733,43.85,79340.8,0.0,-0.11271,6e-05,14.41997]
[1777251512211,43.85,79318.57,0.0,-0.114,6e-05,14.53148]
[1777251512929,43.85,79306.48,0.0,-0.11471,6e-05,14.5939]
[1777251515018,43.85,79293.39,0.0,-0.11549,6e-05,14.66202]
[1777251517682,43.86,79289.11,0.0,-0.11576,6e-05,14.68506]
[1777251518285,43.86,79278.23,0.0,-0.1164,6e-05,14.74095]
[1777251518402,43.86,79278.23,0.0,-0.1164,6e-05,14.74095]
[1777251518789,43.86,79251.09,0.0,-0.11803,6e-05,14.88188]
[1777251521874,43.86,79235.27,0.0,-0.11899,6e-05,14.96438]
[1777251524267,43.86,79227.94,0.0,-0.11944,6e-05,15.00303]
[1777251525036,43.86,79219.33,0.0,-0.11997,6e-05,15.04832]
[1777251530624,43.87,79214.61,0.0,-0.12028,6e-05,15.07485]
[1777251533397,43.87,79213.92,0.0,-0.12034,6e-05,15.07959]
[1777251533472,43.87,79213.92,0.0,-0.12034,6e-05,15.07959]
[1777251533493,43.87,79213.92,0.0,-0.12034,6e-05,15.07959]
[1777251533643,43.87,79213.92,0.0,-0.12034,6e-05,15.07959]
[1777251534565,43.87,79213.92,0.0,-0.12034,6e-05,15.07959]
[1777251534613,43.87,79213.92,0.0,-0.12034,6e-05,15.07959]
[1777251534743,43.87,79213.92,0.0,-0.12034,6e-05,15.07959]
[1777251535152,43.87,79217.6,0.0,-0.12012,6e-05,15.06133]
[1777251535741,43.87,79244.41,0.0,-0.11851,6e-05,14.92294]
[1777251537790,43.87,79245.19,0.0,-0.11847,6e-05,14.91969]
[1777251538127,43.88,79261.17,0.0,-0.11752,6e-05,14.8378]
[1777251538577,43.88,79261.17,0.0,-0.11752,6e-05,14.8378]
[1777251538945,43.88,79262.15,0.0,-0.11746,6e-05,14.83276]
[1777251543727,43.88,79245.49,0.0,-0.11848,6e-05,14.92095]
[1777251549020,43.88,79241.35,0.0,-0.11875,6e-05,14.94391]
[1777251549285,43.88,79241.35,0.0,-0.11875,6e-05,14.94391]
[1777251549305,43.88,79241.35,0.0,-0.11875,6e-05,14.94391]
[1777251549325,43.88,79241.35,0.0,-0.11875,6e-05,14.94391]
[1777251549661,43.88,79241.35,0.0,-0.11875,6e-05,14.94391]
[1777251550145,43.88,79241.35,0.0,-0.11875,6e-05,14.94391]
[1777251549769,43.89,79241.35,0.0,-0.11875,6e-05,14.94427]
[1777251550915,43.89,79236.54,0.0,-0.11905,6e-05,14.96962]
[1777251556727,43.89,79242.41,0.0,-0.11872,6e-05,14.94135]
[1777251561855,43.9,79232.72,0.0,-0.11934,6e-05,14.99447]
[1777251566878,43.9,79235.58,0.0,-0.11918,6e-05,14.98157]
[1777251570368,43.91,79244.37,0.0,-0.11868,6e-05,14.93824]
[1777251570921,43.91,79246.96,0.0,-0.11853,6e-05,14.9252]
[1777251571238,43.91,79246.96,0.0,-0.11853,6e-05,14.9252]
[1777251572054,43.91,79246.96,0.0,-0.11853,6e-05,14.9252]
[1777251572816,43.91,79247.76,0.0,-0.11846,6e-05,14.9177]
[1777251572824,43.91,79247.76,0.0,-0.11846,6e-05,14.91801]
[1777251573678,43.91,79247.76,0.0,-0.11846,6e-05,14.91801]
[1777251573943,43.91,79247.76,0.0,-0.11847,6e-05,14.91834]
[1777251574605,43.91,79247.76,0.0,-0.11847,6e-05,14.91834]
[1777251575036,43.91,79247.76,0.0,-0.11847,6e-05,14.91834]
[1777251581709,43.91,79247.71,0.0,-0.11849,6e-05,14.9201]
[1777251582361,43.91,79247.71,0.0,-0.11849,6e-05,14.9201]
[1777251583009,43.91,79244.78,0.0,-0.11866,6e-05,14.93538]
[1777251583356,43.91,79244.78,0.0,-0.11866,6e-05,14.93538]
[1777251584025,43.91,79242.34,0.0,-0.11881,6e-05,14.94814]
[1777251587719,43.91,79253.31,0.0,-0.11816,6e-05,14.89233]
[1777251588747,43.91,79255.19,0.0,-0.11805,6e-05,14.88265]
[1777251594087,43.92,79244.89,0.0,-0.11868,6e-05,14.93681]
[1777251599124,43.92,79248.1,0.0,-0.11851,6e-05,14.92203]
[1777251599346,43.92,79248.1,0.0,-0.11851,6e-05,14.92203]
[1777251600252,43.92,79248.1,0.0,-0.11851,6e-05,14.92203]
[1777251600390,43.92,79249.58,0.0,-0.11842,6e-05,14.91441]
[1777251600557,43.92,79249.58,0.0,-0.11842,6e-05,14.91441]
[1777251601159,43.92,79272.42,0.0,-0.11705,6e-05,14.79693]
[1777251601481,43.92,79272.42,0.0,-0.11705,6e-05,14.79693]
[1777251602003,43.92,79272.42,0.0,-0.11705,6e-05,14.79693]
[1777251602261,43.92,79356.58,0.0,-0.11213,6e-05,14.3667]
[1777251602604,43.92,79356.58,0.0,-0.11213,6e-05,14.3667]
[1777251602687,43.92,79356.58,0.0,-0.11213,6e-05,14.3667]
[1777251602754,43.92,79356.58,0.0,-0.11213,6e-05,14.3667]
[1777251602890,43.92,79356.58,0.0,-0.11213,6e-05,14.3667]
[1777251603040,43.92,79356.58,0.0,-0.11213,6e-05,14.3667]
[1777251603173,43.92,79356.58,0.0,-0.11213,6e-05,14.3667]
[1777251603235,43.92,79356.58,0.0,-0.11215,6e-05,14.36809]
[1777251603479,43.92,79356.58,0.0,-0.11215,6e-05,14.36809]
[1777251603676,43.92,79356.58,0.0,-0.11215,6e-05,14.36809]
[1777251603891,43.92,79356.58,0.0,-0.11215,6e-05,14.36809]
[1777251603983,43.92,79356.58,0.0,-0.11215,6e-05,14.36809]
[1777251604211,43.93,79373.35,0.0,-0.11119,6e-05,14.28363]
[1777251605512,43.93,79373.35,0.0,-0.1112,6e-05,14.28457]
[1777251606196,43.93,79373.35,0.0,-0.1112,6e-05,14.28457]
[1777251606260,43.93,79369.65,0.0,-0.11144,6e-05,14.30537]
[1777251606532,43.93,79369.65,0.0,-0.11144,6e-05,14.30537]
[1777251606657,43.93,79369.65,0.0,-0.11144,6e-05,14.30537]
[1777251606701,43.93,79369.65,0.0,-0.11144,6e-05,14.30537]
[1777251607032,43.93,79369.65,0.0,-0.11144,6e-05,14.30537]
[1777251612715,43.94,79381.46,0.0,-0.11082,6e-05,14.25061]
[1777251615296,43.95,79396.26,0.0,-0.11001,6e-05,14.17852]
[1777251618988,43.96,79397.22,0.0,-0.10999,6e-05,14.17666]
[1777251619028,43.96,79397.22,0.0,-0.10999,6e-05,14.17666]
[1777251619291,43.96,79392.41,0.0,-0.11027,6e-05,14.20204]
[1777251621308,43.98,79409.46,0.0,-0.10943,6e-05,14.12753]
[1777251621629,43.98,79409.46,0.0,-0.10943,6e-05,14.12753]
[1777251621659,43.98,79409.46,0.0,-0.10943,6e-05,14.12753]
[1777251622328,43.98,79406.06,0.0,-0.10963,6e-05,14.14474]
[1777251625566,43.99,79390.26,0.0,-0.11055,6e-05,14.22683]
[1777251627176,43.99,79390.26,0.0,-0.11055,6e-05,14.22683]
[1777251627199,43.99,79390.26,0.0,-0.11055,6e-05,14.22683]
[1777251627262,44.03,79379.73,0.0,-0.11138,6e-05,14.30159]
[1777251628302,44.03,79379.73,0.0,-0.11138,6e-05,14.30159]
[1777251628533,44.03,79379.73,0.0,-0.11138,6e-05,14.30159]
[1777251629281,44.03,79379.73,0.0,-0.11138,6e-05,14.30159]
[1777251629334,44.03,79379.73,0.0,-0.11138,6e-05,14.30159]
[1777251629279,44.04,79391.37,0.0,-0.11074,6e-05,14.24502]
[1777251629398,44.04,79391.37,0.0,-0.11074,6e-05,14.24502]
[1777251629835,44.04,79404.79,0.0,-0.10998,6e-05,14.17709]
[1777251630456,44.04,79404.79,0.0,-0.10998,6e-05,14.17709]
[1777251630716,44.04,79408.7,0.0,-0.10976,6e-05,14.15801]
[1777251635731,44.05,79409.41,0.0,-0.10974,6e-05,14.15418]
[1777251637445,44.05,79406.84,0.0,-0.1099,6e-05,14.16866]
[1777251637482,44.05,79406.84,0.0,-0.1099,6e-05,14.16866]
[1777251638273,44.05,79406.49,0.0,-0.10993,6e-05,14.17114]
[1777251641432,44.06,79413.57,0.0,-0.10954,6e-05,14.13681]
[1777251641557,44.06,79413.57,0.0,-0.10954,6e-05,14.13681]
[1777251641712,44.06,79407.34,0.0,-0.1099,6e-05,14.16905]
[1777251642643,44.06,79407.34,0.0,-0.1099,6e-05,14.16905]
[1777251645099,44.06,79413.44,0.0,-0.10957,6e-05,14.13971]
[1777251645939,44.06,79415.94,0.0,-0.10945,6e-05,14.12859]
[1777251647827,44.07,79414.59,0.0,-0.10953,6e-05,14.13619]
[1777251647854,44.07,79414.59,0.0,-0.10953,6e-05,14.13619]
[1777251647879,44.07,79414.59,0.0,-0.10953,6e-05,14.13619]
[1777251647963,44.07,79408.15,0.0,-0.10991,6e-05,14.17028]
[1777251649806,44.07,79410.28,0.0,-0.1098,6e-05,14.16025]
[1777251649840,44.07,79410.28,0.0,-0.1098,6e-05,14.16025]
[1777251649843,44.07,79412.84,0.0,-0.10966,6e-05,14.14731]
[1777251651850,44.07,79412.5,0.0,-0.10969,6e-05,14.15048]
[1777251652036,44.07,79412.5,0.0,-0.10969,6e-05,14.15048]
[1777251652053,44.08,79410.75,0.0,-0.1098,6e-05,14.16005]
[1777251652571,44.08,79410.75,0.0,-0.1098,6e-05,14.16005]
[1777251652587,44.08,79410.75,0.0,-0.1098,6e-05,14.16005]
[1777251653065,44.08,79410.75,0.0,-0.1098,6e-05,14.16005]
[1777251653902,44.08,79407.99,0.0,-0.10996,6e-05,14.17471]
[1777251654306,44.08,79408.14,0.0,-0.10996,6e-05,14.17465]
[1777251659870,44.09,79423.92,0.0,-0.10911,6e-05,14.09853]
[1777251660969,44.09,79423.92,0.0,-0.10911,6e-05,14.09853]
[1777251661417,44.09,79428.21,0.0,-0.10888,6e-05,14.07768]
[1777251662009,44.09,79428.21,0.0,-0.10888,6e-05,14.07768]
[1777251662091,44.09,79441.49,0.0,-0.10815,6e-05,14.01243]
[1777251662532,44.09,79441.49,0.0,-0.10815,6e-05,14.01243]
[1777251663262,44.09,79441.49,0.0,-0.10815,6e-05,14.01243]
[1777251664880,44.1,79447.73,0.0,-0.10782,6e-05,13.98293]
[1777251666381,44.1,79446.41,0.0,-0.10791,6e-05,13.99054]
[1777251666412,44.1,79446.41,0.0,-0.10791,6e-05,13.99054]
[1777251666615,44.1,79446.24,0.0,-0.10793,6e-05,13.99235]
[1777251667255,44.1,79446.24,0.0,-0.10793,6e-05,13.99235]
[1777251667394,44.1,79452.86,0.0,-0.10757,6e-05,13.9598]
[1777251668097,44.1,79452.86,0.0,-0.10757,6e-05,13.9598]
[1777251668162,44.1,79452.86,0.0,-0.10757,6e-05,13.9598]
[1777251668205,44.1,79452.86,0.0,-0.10757,6e-05,13.9598]
[1777251669246,44.1,79456.77,0.0,-0.10736,6e-05,13.94091]
[1777251669592,44.1,79458.07,0.0,-0.10729,6e-05,13.93516]
[1777251669802,44.1,79458.07,0.0,-0.10729,6e-05,13.93516]
[1777251669884,44.11,79441.12,0.0,-0.10824,6e-05,14.02095]
[1777251670652,44.11,79441.12,0.0,-0.10824,6e-05,14.02095]
[1777251670827,44.11,79441.12,0.0,-0.10824,6e-05,14.02095]
[1777251671117,44.11,79441.12,0.0,-0.10824,6e-05,14.02095]
[1777251671204,44.11,79451.81,0.0,-0.10766,6e-05,13.9681]
[1777251673389,44.11,79465.33,0.0,-0.10693,6e-05,13.90203]
[1777251673823,44.11,79465.33,0.0,-0.10693,6e-05,13.90203]
[1777251675201,44.12,79463.56,0.0,-0.10709,6e-05,13.91712]
[1777251675205,44.12,79463.56,0.0,-0.10709,6e-05,13.91712]
[1777251675211,44.14,79437.1,0.0,-0.10865,6e-05,14.05797]
[1777251675674,44.14,79437.1,0.0,-0.10865,6e-05,14.05797]
[1777251676038,44.14,79437.1,0.0,-0.10865,6e-05,14.05797]
[1777251676382,44.14,79455.2,0.0,-0.10765,6e-05,13.96781]
[1777251677834,44.15,79471.12,0.0,-0.10679,6e-05,13.88981]
[1777251683044,44.19,79464.55,0.0,-0.10735,6e-05,13.94162]
[1777251683124,44.19,79464.55,0.0,-0.10735,6e-05,13.94162]
[1777251683256,44.19,79464.55,0.0,-0.10735,6e-05,13.94162]
[1777251683359,44.19,79450.08,0.0,-0.10816,6e-05,14.01468]
[1777251683494,44.19,79450.08,0.0,-0.10816,6e-05,14.01468]
[1777251684020,44.19,79450.08,0.0,-0.10816,6e-05,14.01468]
[1777251684434,44.19,79435.26,0.0,-0.10899,6e-05,14.08977]
[1777251684829,44.19,79435.26,0.0,-0.10899,6e-05,14.08977]
[1777251684926,44.19,79434.96,0.0,-0.10902,6e-05,14.09204]
[1777251685759,44.19,79434.96,0.0,-0.10902,6e-05,14.09204]
[1777251685866,44.19,79434.96,0.0,-0.10902,6e-05,14.09204]
[1777251686399,44.19,79429.36,0.0,-0.10934,6e-05,14.12097]
[1777251687137,44.19,79429.36,0.0,-0.10934,6e-05,14.12097]
[1777251687369,44.19,79429.36,0.0,-0.10934,6e-05,14.12097]
[1777251687218,44.19,79430.3,0.0,-0.1093,6e-05,14.11695]
[1777251689214,44.2,79469.34,0.0,-0.10713,6e-05,13.92229]
[1777251692614,44.2,79470.79,0.0,-0.10705,6e-05,13.91351]
[1777251693187,44.2,79470.79,0.0,-0.10705,6e-05,13.91351]
[1777251693296,44.2,79470.79,0.0,-0.10705,6e-05,13.91351]
[1777251693437,44.2,79470.79,0.0,-0.10705,6e-05,13.91351]
[1777251694096,44.2,79471.07,0.0,-0.10704,6e-05,13.91265]
[1777251694124,44.2,79471.07,0.0,-0.10704,6e-05,13.91265]
[1777251694232,44.2,79471.07,0.0,-0.10704,6e-05,13.91265]
[1777251699976,44.21,79458.97,0.0,-0.10775,6e-05,13.97677]
[1777251703081,44.21,79465.53,0.0,-0.10741,6e-05,13.94552]
[1777251703101,44.21,79465.53,0.0,-0.10741,6e-05,13.94552]
[1777251703123,44.21,79465.53,0.0,-0.10741,6e-05,13.94552]
[1777251703282,44.21,79465.53,0.0,-0.10741,6e-05,13.94552]
[1777251703316,44.21,79455.72,0.0,-0.10796,6e-05,13.9952]
[1777251705832,44.22,79445.26,0.0,-0.10856,6e-05,14.04957]
[1777251705876,44.22,79445.26,0.0,-0.10856,6e-05,14.04957]
[1777251705888,44.22,79445.26,0.0,-0.10856,6e-05,14.04957]
[1777251705907,44.22,79445.26,0.0,-0.10856,6e-05,14.04957]
[1777251706254,44.22,79445.26,0.0,-0.10856,6e-05,14.04957]
[1777251706265,44.22,79445.26,0.0,-0.10856,6e-05,14.04957]
[1777251706297,44.22,79445.26,0.0,-0.10856,6e-05,14.04957]
[1777251706366,44.22,79443.43,0.0,-0.10867,6e-05,14.05933]
[1777251711555,44.23,79447.49,0.0,-0.10848,6e-05,14.04267]
[1777251714475,44.23,79450.66,0.0,-0.10832,6e-05,14.02787]
[1777251714560,44.23,79446.35,0.0,-0.10856,6e-05,14.05009]
[1777251715037,44.23,79446.33,0.0,-0.10857,6e-05,14.05076]
[1777251715510,44.23,79446.33,0.0,-0.10857,6e-05,14.05076]
[1777251715547,44.23,79446.33,0.0,-0.10857,6e-05,14.05076]
[1777251716161,44.23,79458.19,0.0,-0.10792,6e-05,13.99206]
[1777251718444,44.23,79458.19,0.0,-0.10792,6e-05,13.9923]
[1777251718489,44.24,79463.77,0.0,-0.10761,6e-05,13.96475]
[1777251718495,44.24,79463.77,0.0,-0.10761,6e-05,13.96475]
[1777251718544,44.24,79463.77,0.0,-0.10761,6e-05,13.96475]
[1777251719063,44.24,79463.77,0.0,-0.10762,6e-05,13.96522]
[1777251720371,44.24,79443.68,0.0,-0.10875,6e-05,14.0669]
[1777251721449,44.24,79422.52,0.0,-0.10994,6e-05,14.17413]
[1777251723408,44.24,79422.52,0.0,-0.10995,6e-05,14.17489]
[1777251723418,44.24,79422.52,0.0,-0.10995,6e-05,14.17489]
[1777251723467,44.24,79422.52,0.0,-0.10995,6e-05,14.17489]
[1777251723101,44.24,79406.1,0.0,-0.11089,6e-05,14.25827]
[1777251723501,44.24,79406.1,0.0,-0.11089,6e-05,14.25827]
[1777251723794,44.24,79406.1,0.0,-0.11089,6e-05,14.25827]
[1777251723803,44.24,79406.1,0.0,-0.11089,6e-05,14.25827]
[1777251723836,44.24,79406.1,0.0,-0.11089,6e-05,14.25827]
[1777251724311,44.24,79406.1,0.0,-0.11089,6e-05,14.25827]
[1777251724344,44.24,79406.1,0.0,-0.11089,6e-05,14.25827]
[1777251724350,44.25,79399.24,0.0,-0.11129,6e-05,14.29365]
[1777251725547,44.25,79399.24,0.0,-0.11129,6e-05,14.29434]
[1777251725564,44.25,79399.24,0.0,-0.11129,6e-05,14.29434]
[1777251725568,44.25,79399.24,0.0,-0.11129,6e-05,14.29434]
[1777251725591,44.25,79399.24,0.0,-0.11129,6e-05,14.29434]
[1777251725818,44.25,79399.24,0.0,-0.11129,6e-05,14.29434]
[1777251725832,44.25,79399.24,0.0,-0.11129,6e-05,14.29434]
[1777251725876,44.25,79399.24,0.0,-0.11129,6e-05,14.29434]
[1777251725902,44.25,79399.24,0.0,-0.11129,6e-05,14.29434]
[1777251726121,44.25,79403.92,0.0,-0.11104,6e-05,14.27145]
[1777251726765,44.25,79403.92,0.0,-0.11104,6e-05,14.27145]
[1777251726778,44.25,79403.92,0.0,-0.11104,6e-05,14.27145]
[1777251726786,44.25,79403.92,0.0,-0.11104,6e-05,14.27145]
[1777251726808,44.25,79403.92,0.0,-0.11104,6e-05,14.27145]
[1777251727128,44.25,79402.17,0.0,-0.11114,6e-05,14.28102]
[1777251727904,44.25,79402.17,0.0,-0.11114,6e-05,14.28102]
[1777251727925,44.25,79402.17,0.0,-0.11114,6e-05,14.28102]
[1777251727937,44.25,79402.17,0.0,-0.11114,6e-05,14.28102]
[1777251727973,44.25,79402.17,0.0,-0.11114,6e-05,14.28102]
[1777251728056,44.25,79402.17,0.0,-0.11114,6e-05,14.28102]
[1777251728089,44.25,79402.17,0.0,-0.11114,6e-05,14.28102]
[1777251728451,44.25,79401.79,0.0,-0.11117,6e-05,14.28367]
[1777251728986,44.25,79401.79,0.0,-0.11117,6e-05,14.28367]
[1777251730449,44.25,79453.07,0.0,-0.1083,6e-05,14.0267]
[1777251731166,44.25,79479.32,0.0,-0.10685,6e-05,13.89557]
[1777251732333,44.25,79479.32,0.0,-0.10685,6e-05,13.89557]
[1777251732341,44.25,79479.32,0.0,-0.10685,6e-05,13.89557]
[1777251732369,44.25,79479.32,0.0,-0.10685,6e-05,13.89557]
[1777251732434,44.26,79477.68,0.0,-0.10694,6e-05,13.90433]
[1777251733487,44.26,79477.68,0.0,-0.10694,6e-05,13.90433]
[1777251733507,44.26,79477.81,0.0,-0.10694,6e-05,13.90444]
[1777251733558,44.26,79477.81,0.0,-0.10694,6e-05,13.90444]
[1777251734186,44.26,79477.81,0.0,-0.10695,6e-05,13.90519]
[1777251735313,44.26,79477.81,0.0,-0.10695,6e-05,13.90519]
[1777251735332,44.26,79477.81,0.0,-0.10695,6e-05,13.90519]
[1777251735335,44.26,79477.81,0.0,-0.10695,6e-05,13.90519]
[1777251735352,44.26,79477.81,0.0,-0.10695,6e-05,13.90519]
[1777251735415,44.26,79451.68,0.0,-0.10841,6e-05,14.03679]
[1777251736110,44.26,79451.68,0.0,-0.10841,6e-05,14.03679]
[1777251736115,44.26,79451.68,0.0,-0.10841,6e-05,14.03679]
[1777251736145,44.26,79451.68,0.0,-0.10841,6e-05,14.03679]
[1777251736200,44.26,79449.48,0.0,-0.10854,6e-05,14.04873]
[1777251738240,44.26,79449.48,0.0,-0.10855,6e-05,14.04953]
[1777251738248,44.26,79449.48,0.0,-0.10855,6e-05,14.04953]
[1777251738278,44.26,79449.48,0.0,-0.10855,6e-05,14.04953]
[1777251738292,44.27,79449.41,0.0,-0.10856,6e-05,14.05042]
[1777251739920,44.27,79449.41,0.0,-0.10857,6e-05,14.05095]
[1777251739956,44.27,79449.41,0.0,-0.10857,6e-05,14.05095]
[1777251740227,44.27,79450.88,0.0,-0.10849,6e-05,14.04436]
[1777251741600,44.27,79447.92,0.0,-0.10867,6e-05,14.06]
[1777251741673,44.27,79447.92,0.0,-0.10867,6e-05,14.06]
[1777251741677,44.27,79447.92,0.0,-0.10867,6e-05,14.06]
[1777251741743,44.27,79447.92,0.0,-0.10867,6e-05,14.06]
[1777251742184,44.27,79447.92,0.0,-0.10867,6e-05,14.06]
[1777251742226,44.27,79447.92,0.0,-0.10867,6e-05,14.06]
[1777251742285,44.27,79431.37,0.0,-0.1096,6e-05,14.14388]
[1777251744221,44.27,79420.89,0.0,-0.1102,6e-05,14.1973]
[1777251744261,44.27,79420.89,0.0,-0.1102,6e-05,14.1973]
[1777251744318,44.27,79420.89,0.0,-0.1102,6e-05,14.1973]
[1777251744350,44.27,79420.89,0.0,-0.1102,6e-05,14.1973]
[1777251744371,44.27,79430.06,0.0,-0.10969,6e-05,14.15182]
[1777251745267,44.27,79430.06,0.0,-0.10969,6e-05,14.15182]
[1777251746336,44.28,79435.12,0.0,-0.10941,6e-05,14.12696]
[1777251746469,44.28,79435.12,0.0,-0.10941,6e-05,14.12696]
[1777251746492,44.28,79435.12,0.0,-0.10941,6e-05,14.12696]
[1777251746529,44.28,79431.22,0.0,-0.10964,6e-05,14.1472]
[1777251746613,44.28,79431.22,0.0,-0.10964,6e-05,14.1472]
[1777251747288,44.28,79431.22,0.0,-0.10964,6e-05,14.14788]
[1777251750392,44.28,79429.65,0.0,-0.10975,6e-05,14.15706]
[1777251750412,44.28,79429.65,0.0,-0.10975,6e-05,14.15706]
[1777251750431,44.28,79429.65,0.0,-0.10975,6e-05,14.15706]
[1777251750467,44.28,79429.65,0.0,-0.10975,6e-05,14.15706]
[1777251750509,44.28,79427.46,0.0,-0.10988,6e-05,14.16872]
[1777251750915,44.28,79427.46,0.0,-0.10988,6e-05,14.16872]
[1777251750926,44.28,79427.46,0.0,-0.10988,6e-05,14.16872]
[1777251750949,44.28,79427.46,0.0,-0.10988,6e-05,14.16872]
[1777251751311,44.28,79427.46,0.0,-0.10986,6e-05,14.16569]
[1777251751871,44.28,79427.46,0.0,-0.10986,6e-05,14.16569]
[1777251752042,44.28,79427.46,0.0,-0.10986,6e-05,14.16569]
[1777251752294,44.28,79427.46,0.0,-0.10986,6e-05,14.16569]
[1777251752348,44.28,79427.46,0.0,-0.10986,6e-05,14.16569]
[1777251752476,44.28,79427.46,0.0,-0.10986,6e-05,14.16569]
[1777251752428,44.29,79404.78,0.0,-0.11115,6e-05,14.2805]
[1777251752663,44.29,79404.78,0.0,-0.11115,6e-05,14.2805]
[1777251753326,44.29,79404.78,0.0,-0.11115,6e-05,14.28108]
[1777251753624,44.29,79404.78,0.0,-0.11115,6e-05,14.28108]
[1777251753683,44.29,79404.78,0.0,-0.11115,6e-05,14.28108]
[1777251754254,44.29,79404.78,0.0,-0.11115,6e-05,14.28108]
[1777251754284,44.29,79404.78,0.0,-0.11115,6e-05,14.28108]
[1777251754506,44.29,79404.78,0.0,-0.11115,6e-05,14.28108]
[1777251754520,44.29,79396.23,0.0,-0.11165,6e-05,14.3249]
[1777251755497,44.29,79396.23,0.0,-0.11165,6e-05,14.3249]
[1777251755513,44.29,79396.23,0.0,-0.11165,6e-05,14.3249]
[1777251755533,44.29,79396.23,0.0,-0.11166,6e-05,14.32565]
[1777251755577,44.29,79396.23,0.0,-0.11166,6e-05,14.32565]
[1777251755594,44.29,79396.23,0.0,-0.11166,6e-05,14.32565]
[1777251756350,44.29,79395.42,0.0,-0.11171,6e-05,14.33021]
[1777251756555,44.29,79395.42,0.0,-0.11171,6e-05,14.33021]
[1777251756567,44.29,79395.42,0.0,-0.11171,6e-05,14.33021]
[1777251756589,44.29,79395.42,0.0,-0.11171,6e-05,14.33021]
[1777251756625,44.29,79395.42,0.0,-0.11171,6e-05,14.33021]
[1777251756796,44.29,79395.42,0.0,-0.11171,6e-05,14.33021]
[1777251756838,44.29,79395.42,0.0,-0.11171,6e-05,14.33021]
[1777251757357,44.29,79394.75,0.0,-0.11175,6e-05,14.33406]
[1777251757845,44.29,79394.75,0.0,-0.11175,6e-05,14.33406]
[1777251757866,44.29,79394.75,0.0,-0.11175,6e-05,14.33406]
[1777251757971,44.29,79394.75,0.0,-0.11175,6e-05,14.33406]
[1777251758014,44.29,79394.75,0.0,-0.11175,6e-05,14.33406]
[1777251758372,44.29,79396.73,0.0,-0.11164,6e-05,14.32453]
[1777251759233,44.29,79396.73,0.0,-0.11164,6e-05,14.32453]
[1777251759271,44.29,79396.73,0.0,-0.11164,6e-05,14.32453]
[1777251759357,44.29,79396.73,0.0,-0.11164,6e-05,14.32453]
[1777251759392,44.29,79396.73,0.0,-0.11164,6e-05,14.32453]
[1777251759402,44.29,79406.03,0.0,-0.11111,6e-05,14.27764]
[1777251760407,44.29,79406.03,0.0,-0.11111,6e-05,14.27764]
[1777251760434,44.29,79406.03,0.0,-0.11111,6e-05,14.27764]
[1777251760449,44.29,79406.03,0.0,-0.11111,6e-05,14.27764]
[1777251760476,44.29,79406.03,0.0,-0.11111,6e-05,14.27764]
[1777251760512,44.29,79406.03,0.0,-0.11111,6e-05,14.27764]
[1777251760488,44.3,79409.54,0.0,-0.11093,6e-05,14.26143]
[1777251760557,44.3,79409.54,0.0,-0.11093,6e-05,14.26143]
[1777251760572,44.3,79409.54,0.0,-0.11093,6e-05,14.26143]
[1777251760599,44.3,79409.54,0.0,-0.11093,6e-05,14.26143]
[1777251761385,44.3,79409.54,0.0,-0.11094,6e-05,14.26198]
[1777251762302,44.3,79409.54,0.0,-0.11094,6e-05,14.26198]
[1777251762314,44.3,79409.54,0.0,-0.11094,6e-05,14.26198]
[1777251762337,44.3,79409.54,0.0,-0.11094,6e-05,14.26198]
[1777251762370,44.3,79409.54,0.0,-0.11094,6e-05,14.26198]
[1777251762455,44.3,79408.61,0.0,-0.11099,6e-05,14.26667]
[1777251762579,44.3,79408.61,0.0,-0.11099,6e-05,14.26667]
[1777251762619,44.3,79408.61,0.0,-0.11099,6e-05,14.26667]
[1777251763399,44.3,79408.61,0.0,-0.111,6e-05,14.26721]
[1777251764637,44.3,79417.86,0.0,-0.11048,6e-05,14.22118]
[1777251764668,44.3,79417.86,0.0,-0.11048,6e-05,14.22118]
[1777251764722,44.3,79417.86,0.0,-0.11048,6e-05,14.22118]
[1777251764761,44.3,79417.86,0.0,-0.11048,6e-05,14.22118]
[1777251765414,44.3,79422.8,0.0,-0.11021,6e-05,14.19694]
[1777251765820,44.3,79422.8,0.0,-0.11021,6e-05,14.19694]
[1777251765857,44.3,79422.8,0.0,-0.11021,6e-05,14.19694]
[1777251766420,44.3,79425.92,0.0,-0.11004,6e-05,14.1819]
[1777251770725,44.31,79430.08,0.0,-0.10983,6e-05,14.16371]
[1777251770760,44.31,79430.08,0.0,-0.10983,6e-05,14.16371]
[1777251770777,44.31,79430.08,0.0,-0.10983,6e-05,14.16371]
[1777251770820,44.31,79430.08,0.0,-0.10983,6e-05,14.16371]
[1777251771456,44.31,79432.5,0.0,-0.1097,6e-05,14.15221]
[1777251772759,44.31,79430.74,0.0,-0.10981,6e-05,14.16173]
[1777251772770,44.31,79430.74,0.0,-0.10981,6e-05,14.16173]
[1777251772799,44.31,79430.74,0.0,-0.10981,6e-05,14.16173]
[1777251773431,44.31,79430.74,0.0,-0.10981,6e-05,14.16173]
[1777251773470,44.31,79430.74,0.0,-0.10981,6e-05,14.16173]
[1777251773475,44.31,79427.8,0.0,-0.10998,6e-05,14.17718]
[1777251774284,44.31,79427.8,0.0,-0.10998,6e-05,14.17718]
[1777251775303,44.31,79427.8,0.0,-0.10999,6e-05,14.17785]
[1777251776821,44.32,79426.76,0.0,-0.11006,6e-05,14.18433]
[1777251777112,44.32,79426.76,0.0,-0.11006,6e-05,14.18433]
[1777251777498,44.32,79426.76,0.0,-0.11007,6e-05,14.18491]
[1777251781003,44.32,79427.12,0.0,-0.11007,6e-05,14.18492]
[1777251781526,44.32,79427.07,0.0,-0.11008,6e-05,14.18577]
[1777251781763,44.32,79427.07,0.0,-0.11008,6e-05,14.18577]
[1777251782536,44.32,79426.26,0.0,-0.11013,6e-05,14.19043]
[1777251782767,44.32,79426.26,0.0,-0.11013,6e-05,14.19043]
[1777251783543,44.33,79425.38,0.0,-0.11019,6e-05,14.19544]
[1777251784549,44.33,79406.79,0.0,-0.11124,6e-05,14.28954]
[1777251785556,44.33,79393.03,0.0,-0.11204,6e-05,14.35991]
[1777251785698,44.33,79393.03,0.0,-0.11204,6e-05,14.35991]
[1777251785753,44.33,79393.03,0.0,-0.11204,6e-05,14.35991]
[1777251785777,44.33,79393.03,0.0,-0.11204,6e-05,14.35991]
[1777251786563,44.33,79366.43,0.0,-0.11356,6e-05,14.49428]
[1777251787570,44.33,79343.63,0.0,-0.11489,6e-05,14.61038]
[1777251788107,44.33,79343.63,0.0,-0.11489,6e-05,14.61038]
[1777251790528,44.33,79331.84,0.0,-0.11558,6e-05,14.67116]
[1777251790591,44.33,79326.98,0.0,-0.11587,6e-05,14.69619]
[1777251791075,44.33,79326.98,0.0,-0.11587,6e-05,14.69619]
[1777251791599,44.33,79328.42,0.0,-0.11579,6e-05,14.6892]
[1777251792180,44.33,79328.42,0.0,-0.11579,6e-05,14.6892]
[1777251793215,44.33,79332.94,0.0,-0.11553,6e-05,14.66658]
[1777251793364,44.33,79332.94,0.0,-0.11553,6e-05,14.66658]
[1777251795271,44.34,79333.38,0.0,-0.11551,6e-05,14.6647]
[1777251795366,44.34,79333.62,0.0,-0.1155,6e-05,14.66421]
[1777251797986,44.34,79337.45,0.0,-0.11528,6e-05,14.64515]
[1777251798298,44.34,79337.45,0.0,-0.11528,6e-05,14.64515]
[1777251798481,44.34,79340.8,0.0,-0.1151,6e-05,14.62899]
[1777251803604,44.34,79346.38,0.0,-0.11479,6e-05,14.60212]
[1777251805268,44.35,79355.88,0.0,-0.11425,6e-05,14.55532]
[1777251805288,44.35,79349.61,0.0,-0.11462,6e-05,14.58707]
[1777251806706,44.35,79349.61,0.0,-0.11463,6e-05,14.58794]
[1777251811444,44.35,79343.87,0.0,-0.11498,6e-05,14.61853]
[1777251811513,44.35,79343.87,0.0,-0.11498,6e-05,14.61853]
[1777251811520,44.35,79348.99,0.0,-0.11466,6e-05,14.58941]
[1777251812152,44.35,79348.99,0.0,-0.11466,6e-05,14.58941]
[1777251812252,44.35,79361.26,0.0,-0.11396,6e-05,14.52779]
[1777251814542,44.35,79377.7,0.0,-0.11302,6e-05,14.44547]
[1777251819800,44.36,79392.2,0.0,-0.11221,6e-05,14.37374]
[1777251821669,44.36,79398.12,0.0,-0.11188,6e-05,14.34465]
[1777251822704,44.36,79398.12,0.0,-0.11188,6e-05,14.34465]
[1777251822737,44.36,79398.12,0.0,-0.11188,6e-05,14.34465]
[1777251823005,44.36,79396.98,0.0,-0.11195,6e-05,14.35079]
[1777251823687,44.36,79396.98,0.0,-0.11195,6e-05,14.35079]
[1777251823716,44.36,79396.98,0.0,-0.11195,6e-05,14.35079]
[1777251824512,44.36,79396.98,0.0,-0.11195,6e-05,14.35079]
[1777251824533,44.36,79396.98,0.0,-0.11195,6e-05,14.35079]
[1777251824613,44.36,79391.86,0.0,-0.11225,6e-05,14.37735]
[1777251827747,44.36,79393.94,0.0,-0.11213,6e-05,14.3672]
[1777251827770,44.36,79393.94,0.0,-0.11213,6e-05,14.3672]
[1777251828470,44.36,79393.94,0.0,-0.11213,6e-05,14.3672]
[1777251828553,44.36,79393.94,0.0,-0.11213,6e-05,14.3672]
[1777251831850,44.37,79387.74,0.0,-0.1125,6e-05,14.40029]
[1777251831865,44.37,79387.74,0.0,-0.1125,6e-05,14.40029]
[1777251832288,44.37,79387.74,0.0,-0.1125,6e-05,14.40029]
[1777251832444,44.37,79389.18,0.0,-0.11243,6e-05,14.3933]
[1777251833854,44.37,79389.63,0.0,-0.1124,6e-05,14.39103]
[1777251833910,44.37,79393.89,0.0,-0.11216,6e-05,14.36984]
[1777251837370,44.37,79391.91,0.0,-0.11228,6e-05,14.38043]
[1777251837415,44.37,79394.1,0.0,-0.11216,6e-05,14.37]
[1777251838348,44.37,79394.1,0.0,-0.11216,6e-05,14.37]
[1777251838444,44.37,79402.23,0.0,-0.1117,6e-05,14.32934]
[1777251841639,44.37,79399.67,0.0,-0.11185,6e-05,14.3426]
[1777251841809,44.37,79393.24,0.0,-0.11222,6e-05,14.37566]
[1777251841959,44.37,79393.21,0.0,-0.11223,6e-05,14.37582]
[1777251843311,44.37,79393.21,0.0,-0.11223,6e-05,14.37582]
[1777251843450,44.37,79393.21,0.0,-0.11223,6e-05,14.37582]
[1777251843455,44.37,79409.27,0.0,-0.11132,6e-05,14.29555]
[1777251843857,44.37,79409.27,0.0,-0.11132,6e-05,14.29555]
[1777251845504,44.37,79409.27,0.0,-0.11132,6e-05,14.29555]
[1777251845551,44.38,79422.44,0.0,-0.11058,6e-05,14.23021]
[1777251846004,44.38,79422.44,0.0,-0.11058,6e-05,14.23021]
[1777251846095,44.38,79422.44,0.0,-0.11058,6e-05,14.23021]
[1777251846168,44.38,79422.84,0.0,-0.11057,6e-05,14.22871]
[1777251846841,44.38,79422.84,0.0,-0.11057,6e-05,14.22871]
[1777251847028,44.38,79422.84,0.0,-0.11057,6e-05,14.22871]
[1777251848027,44.38,79416.35,0.0,-0.11093,6e-05,14.26132]
[1777251848050,44.38,79416.35,0.0,-0.11093,6e-05,14.26132]
[1777251848108,44.38,79412.38,0.0,-0.11117,6e-05,14.28227]
[1777251849247,44.38,79412.38,0.0,-0.11117,6e-05,14.28227]
[1777251849346,44.38,79411.74,0.0,-0.11121,6e-05,14.28593]
[1777251850038,44.38,79411.74,0.0,-0.11121,6e-05,14.28593]
[1777251850112,44.38,79420.65,0.0,-0.11071,6e-05,14.24113]
[1777251853148,44.38,79421.49,0.0,-0.11067,6e-05,14.23784]
[1777251854111,44.38,79423.16,0.0,-0.11059,6e-05,14.23048]
[1777251854116,44.39,79422.06,0.0,-0.11065,6e-05,14.23652]
[1777251859904,44.39,79413.86,0.0,-0.11114,6e-05,14.27967]
[1777251865123,44.4,79421.99,0.0,-0.11071,6e-05,14.24136]
[1777251870158,44.4,79424.51,0.0,-0.11059,6e-05,14.23156]
[1777251875196,44.41,79424.6,0.0,-0.11059,6e-05,14.23001]
[1777251879195,44.41,79418.17,0.0,-0.11097,6e-05,14.26379]
[1777251879363,44.41,79418.17,0.0,-0.11097,6e-05,14.26379]
[1777251879423,44.41,79418.17,0.0,-0.11097,6e-05,14.26379]
[1777251879457,44.41,79420.4,0.0,-0.11085,6e-05,14.25306]
[1777251884704,44.42,79421.61,0.0,-0.1108,6e-05,14.2489]
[1777251884733,44.42,79419.36,0.0,-0.11094,6e-05,14.2607]
[1777251885330,44.42,79419.36,0.0,-0.11094,6e-05,14.2607]
[1777251885352,44.42,79419.36,0.0,-0.11094,6e-05,14.2607]
[1777251886671,44.42,79416.66,0.0,-0.1111,6e-05,14.27476]
[1777251886683,44.42,79416.66,0.0,-0.1111,6e-05,14.27476]
[1777251886677,44.42,79410.91,0.0,-0.11143,6e-05,14.30417]
[1777251888654,44.42,79410.91,0.0,-0.11143,6e-05,14.30464]
[1777251889296,44.42,79409.28,0.0,-0.11153,6e-05,14.31368]
[1777251894308,44.43,79407.22,0.0,-0.11167,6e-05,14.32573]
[1777251894316,44.43,79407.22,0.0,-0.11167,6e-05,14.32573]
[1777251894533,44.43,79401.13,0.0,-0.11202,6e-05,14.35679]
[1777251895158,44.43,79401.13,0.0,-0.11202,6e-05,14.35679]
[1777251895545,44.43,79401.13,0.0,-0.11202,6e-05,14.35679]
[1777251895707,44.43,79401.13,0.0,-0.11202,6e-05,14.35679]
[1777251895643,44.43,79390.41,0.0,-0.11263,6e-05,14.41119]
[1777251896394,44.43,79390.41,0.0,-0.11263,6e-05,14.41119]
[1777251897375,44.43,79385.17,0.0,-0.11294,6e-05,14.43796]
[1777251897400,44.43,79383.05,0.0,-0.11306,6e-05,14.44893]
[1777251897767,44.43,79383.05,0.0,-0.11306,6e-05,14.44893]
[1777251898311,44.43,79383.05,0.0,-0.11306,6e-05,14.44893]
[1777251898411,44.43,79379.36,0.0,-0.11328,6e-05,14.46779]
[1777251899783,44.43,79366.81,0.0,-0.114,6e-05,14.53136]
[1777251899809,44.43,79366.81,0.0,-0.114,6e-05,14.53136]
[1777251900370,44.43,79366.81,0.0,-0.11401,6e-05,14.53181]
[1777251900785,44.43,79366.81,0.0,-0.11401,6e-05,14.53181]
[1777251900820,44.43,79366.81,0.0,-0.11401,6e-05,14.53181]
[1777251900983,44.43,79366.81,0.0,-0.11401,6e-05,14.53181]
[1777251901111,44.43,79366.81,0.0,-0.11401,6e-05,14.53181]
[1777251901182,44.43,79366.81,0.0,-0.11401,6e-05,14.53181]
[1777251901708,44.43,79373.47,0.0,-0.11363,6e-05,14.49854]
[1777251906728,44.43,79379.79,0.0,-0.11327,6e-05,14.46728]
[1777251911362,44.43,79380.53,0.0,-0.11324,6e-05,14.4644]
[1777251911462,44.43,79388.23,0.0,-0.1128,6e-05,14.42574]
[1777251912699,44.43,79388.23,0.0,-0.1128,6e-05,14.42574]
[1777251913152,44.44,79389.89,0.0,-0.11271,6e-05,14.41758]
[1777251913553,44.44,79389.89,0.0,-0.11271,6e-05,14.41758]
[1777251913569,44.44,79390.26,0.0,-0.11269,6e-05,14.41598]
[1777251914869,44.44,79390.26,0.0,-0.11269,6e-05,14.41598]
[1777251915476,44.44,79390.26,0.0,-0.11269,6e-05,14.4165]
[1777251916095,44.44,79390.26,0.0,-0.11269,6e-05,14.4165]
[1777251916485,44.44,79391.43,0.0,-0.11263,6e-05,14.41086]
[1777251921034,44.44,79379.22,0.0,-0.11334,6e-05,14.47327]
[1777251921521,44.44,79379.22,0.0,-0.11334,6e-05,14.47345]
[1777251923618,44.44,79373.47,0.0,-0.11367,6e-05,14.5026]
[1777251926086,44.44,79375.79,0.0,-0.11354,6e-05,14.49114]
[1777251926109,44.44,79375.79,0.0,-0.11354,6e-05,14.49114]
[1777251926560,44.44,79375.79,0.0,-0.11354,6e-05,14.4912]
[1777251927263,44.44,79375.79,0.0,-0.11354,6e-05,14.4912]
[1777251927715,44.44,79381.35,0.0,-0.11322,6e-05,14.46328]
[1777251933070,44.44,79381.92,0.0,-0.11318,6e-05,14.45748]
[1777251939661,44.45,79370.42,0.0,-0.11386,6e-05,14.5175]
[1777251944704,44.45,79366.89,0.0,-0.11408,6e-05,14.53677]
[1777251948738,44.45,79350.03,0.0,-0.11507,6e-05,14.62314]
[1777251953760,44.46,79358.97,0.0,-0.11457,6e-05,14.57997]
[1777251958798,44.46,79368.46,0.0,-0.11404,6e-05,14.53344]
[1777251963907,44.46,79376.08,0.0,-0.1136,6e-05,14.49531]
[1777251964475,44.46,79376.08,0.0,-0.1136,6e-05,14.49531]
[1777251964948,44.46,79376.98,0.0,-0.11355,6e-05,14.491]
[1777251965281,44.46,79376.98,0.0,-0.11355,6e-05,14.491]
[1777251965796,44.46,79376.98,0.0,-0.11355,6e-05,14.491]
[1777251965805,44.46,79395.02,0.0,-0.11252,6e-05,14.40022]
[1777251966030,44.46,79395.02,0.0,-0.11252,6e-05,14.40022]
[1777251966655,44.46,79395.02,0.0,-0.11252,6e-05,14.40022]
[1777251967514,44.46,79404.92,0.0,-0.11196,6e-05,14.35067]
[1777251967947,44.46,79403.23,0.0,-0.11206,6e-05,14.3595]
[1777251967977,44.46,79403.23,0.0,-0.11206,6e-05,14.3595]
[1777251968008,44.46,79403.23,0.0,-0.11206,6e-05,14.3595]
[1777251968034,44.46,79406.05,0.0,-0.1119,6e-05,14.34532]
[1777251970124,44.46,79406.05,0.0,-0.1119,6e-05,14.34532]
[1777251970150,44.46,79406.05,0.0,-0.1119,6e-05,14.34532]
[1777251970175,44.46,79406.4,0.0,-0.11189,6e-05,14.3442]
[1777251971646,44.46,79406.4,0.0,-0.11189,6e-05,14.3442]
[1777251971808,44.46,79406.4,0.0,-0.11189,6e-05,14.3442]
[1777251971822,44.47,79405.48,0.0,-0.11195,6e-05,14.34949]
[1777251972334,44.47,79405.48,0.0,-0.11195,6e-05,14.34949]
[1777251972362,44.47,79400.51,0.0,-0.11223,6e-05,14.37449]
[1777251973110,44.47,79400.51,0.0,-0.11223,6e-05,14.37449]
[1777251973171,44.47,79380.4,0.0,-0.11338,6e-05,14.47608]
[1777251978955,44.47,79381.57,0.0,-0.11333,6e-05,14.47132]
[1777251982239,44.47,79377.36,0.0,-0.11357,6e-05,14.4928]
[1777251982482,44.47,79375.69,0.0,-0.11367,6e-05,14.50143]
[1777251985135,44.47,79375.83,0.0,-0.11367,6e-05,14.50105]
[1777251985157,44.47,79375.83,0.0,-0.11367,6e-05,14.50105]
[1777251985234,44.47,79375.57,0.0,-0.11368,6e-05,14.50245]
[1777251988279,44.47,79374.92,0.0,-0.11372,6e-05,14.50612]
[1777251988292,44.47,79374.92,0.0,-0.11372,6e-05,14.50612]
[1777251988371,44.47,79376.42,0.0,-0.11364,6e-05,14.49916]
[1777251990308,44.47,79376.42,0.0,-0.11364,6e-05,14.49916]
[1777251990347,44.47,79375.7,0.0,-0.11369,6e-05,14.50299]
[1777251995509,44.47,79375.12,0.0,-0.1137,6e-05,14.5025]
[1777252000887,44.48,79374.95,0.0,-0.11372,6e-05,14.50383]
[1777252002493,44.48,79372.25,0.0,-0.11387,6e-05,14.51756]
[1777252002517,44.48,79372.25,0.0,-0.11387,6e-05,14.51756]
[1777252002528,44.48,79378.92,0.0,-0.11349,6e-05,14.48412]
[1777252004531,44.48,79378.92,0.0,-0.11349,6e-05,14.48412]
[1777252004606,44.48,79379.77,0.0,-0.11345,6e-05,14.48013]
[1777252010174,44.48,79378.48,0.0,-0.11353,6e-05,14.48735]
[1777252013603,44.48,79378.38,0.0,-0.11354,6e-05,14.48829]
[1777252014291,44.48,79378.15,0.0,-0.11355,6e-05,14.48959]
[1777252014527,44.48,79378.15,0.0,-0.11355,6e-05,14.48959]
[1777252014667,44.48,79378.15,0.0,-0.11355,6e-05,14.48959]
[1777252014736,44.48,79386.56,0.0,-0.11307,6e-05,14.44734]
[1777252017695,44.48,79389.78,0.0,-0.11289,6e-05,14.43133]
[1777252017716,44.48,79390.97,0.0,-0.11283,6e-05,14.42579]
[1777252022253,44.48,79397.02,0.0,-0.11249,6e-05,14.39644]
[1777252022778,44.48,79394.41,0.0,-0.11265,6e-05,14.40985]
[1777252024921,44.48,79390.61,0.0,-0.11287,6e-05,14.42924]
[1777252025059,44.48,79390.61,0.0,-0.11287,6e-05,14.42924]
[1777252025280,44.49,79383.17,0.0,-0.11329,6e-05,14.46693]
[1777252025962,44.49,79383.17,0.0,-0.11329,6e-05,14.46693]
[1777252026254,44.49,79383.17,0.0,-0.11329,6e-05,14.46693]
[1777252026678,44.49,79383.17,0.0,-0.11329,6e-05,14.46693]
[1777252026732,44.49,79364.05,0.0,-0.1144,6e-05,14.56368]
[1777252026891,44.49,79364.05,0.0,-0.1144,6e-05,14.56368]
[1777252027297,44.49,79364.05,0.0,-0.1144,6e-05,14.56368]
[1777252028304,44.49,79350.57,0.0,-0.11518,6e-05,14.6318]
[1777252032502,44.49,79345.94,0.0,-0.11545,6e-05,14.65536]
[1777252032769,44.49,79345.94,0.0,-0.11545,6e-05,14.65536]
[1777252032795,44.49,79339.95,0.0,-0.1158,6e-05,14.68587]
[1777252034686,44.49,79339.95,0.0,-0.1158,6e-05,14.68596]
[1777252034721,44.49,79339.95,0.0,-0.1158,6e-05,14.68596]
[1777252034743,44.49,79339.95,0.0,-0.1158,6e-05,14.68596]
[1777252034780,44.49,79339.95,0.0,-0.1158,6e-05,14.68596]
[1777252034882,44.49,79320.13,0.0,-0.11696,6e-05,14.78654]
[1777252035075,44.49,79320.13,0.0,-0.11696,6e-05,14.78654]
[1777252035753,44.49,79315.4,0.0,-0.11724,6e-05,14.81066]
[1777252041074,44.49,79313.23,0.0,-0.11737,6e-05,14.82208]
[1777252041180,44.49,79313.23,0.0,-0.11737,6e-05,14.82208]
[1777252041483,44.49,79313.23,0.0,-0.11737,6e-05,14.82208]
[1777252041574,44.49,79303.77,0.0,-0.11793,6e-05,14.87016]
[1777252043671,44.49,79304.58,0.0,-0.11788,6e-05,14.86611]
[1777252043836,44.49,79304.58,0.0,-0.11788,6e-05,14.86611]
[1777252043876,44.49,79305.93,0.0,-0.1178,6e-05,14.85925]
[1777252043904,44.49,79305.93,0.0,-0.1178,6e-05,14.85925]
[1777252044417,44.49,79305.93,0.0,-0.1178,6e-05,14.85925]
[1777252044984,44.49,79305.93,0.0,-0.1178,6e-05,14.85925]
[1777252045027,44.49,79305.93,0.0,-0.1178,6e-05,14.85925]
[1777252045424,44.49,79306.1,0.0,-0.1178,6e-05,14.85863]
[1777252049544,44.49,79311.05,0.0,-0.1175,6e-05,14.83353]
[1777252049610,44.49,79311.05,0.0,-0.1175,6e-05,14.83353]
[1777252049685,44.49,79317.02,0.0,-0.11715,6e-05,14.80324]
[1777252051516,44.49,79317.02,0.0,-0.11715,6e-05,14.8033]
[1777252051564,44.49,79317.02,0.0,-0.11715,6e-05,14.8033]
[1777252051601,44.49,79317.02,0.0,-0.11715,6e-05,14.8033]
[1777252051789,44.49,79338.56,0.0,-0.11587,6e-05,14.69038]
[1777252053139,44.49,79335.63,0.0,-0.11604,6e-05,14.70523]
[1777252053154,44.49,79335.63,0.0,-0.11604,6e-05,14.70523]
[1777252053185,44.49,79335.63,0.0,-0.11604,6e-05,14.70523]
[1777252053273,44.49,79335.63,0.0,-0.11604,6e-05,14.70523]
[1777252053312,44.49,79335.63,0.0,-0.11604,6e-05,14.70523]
[1777252053480,44.49,79340.06,0.0,-0.11578,6e-05,14.68285]
[1777252054311,44.49,79340.06,0.0,-0.11578,6e-05,14.68285]
[1777252054331,44.49,79340.06,0.0,-0.11578,6e-05,14.68285]
[1777252054362,44.49,79340.06,0.0,-0.11578,6e-05,14.68285]
[1777252054487,44.49,79340.06,0.0,-0.11578,6e-05,14.68288]
[1777252055188,44.49,79340.06,0.0,-0.11578,6e-05,14.68288]
[1777252055204,44.49,79340.06,0.0,-0.11578,6e-05,14.68288]
[1777252055880,44.49,79343.16,0.0,-0.1156,6e-05,14.66726]
[1777252056097,44.49,79343.16,0.0,-0.1156,6e-05,14.66726]
[1777252056338,44.49,79343.16,0.0,-0.1156,6e-05,14.66726]
[1777252056518,44.49,79343.16,0.0,-0.1156,6e-05,14.66735]
[1777252057525,44.49,79311.44,0.0,-0.11747,6e-05,14.82856]
[1777252058045,44.49,79311.44,0.0,-0.11747,6e-05,14.82856]
[1777252063500,44.49,79312.32,0.0,-0.11742,6e-05,14.82443]
[1777252063638,44.49,79312.32,0.0,-0.11742,6e-05,14.82443]
[1777252063706,44.49,79312.32,0.0,-0.11742,6e-05,14.82443]
[1777252063731,44.49,79312.54,0.0,-0.11741,6e-05,14.8234]
[1777252064707,44.49,79312.54,0.0,-0.11741,6e-05,14.8234]
[1777252064726,44.49,79312.54,0.0,-0.11741,6e-05,14.8234]
[1777252064798,44.49,79311.22,0.0,-0.11748,6e-05,14.83018]
[1777252069593,44.49,79307.74,0.0,-0.11769,6e-05,14.84813]
[1777252069674,44.49,79307.74,0.0,-0.11769,6e-05,14.84813]
[1777252069798,44.49,79317.01,0.0,-0.11715,6e-05,14.80116]
[1777252070101,44.49,79317.01,0.0,-0.11715,6e-05,14.80116]
[1777252070181,44.49,79317.01,0.0,-0.11715,6e-05,14.80116]
[1777252070399,44.49,79317.01,0.0,-0.11715,6e-05,14.80116]
[1777252070461,44.49,79317.01,0.0,-0.11715,6e-05,14.80116]
[1777252070616,44.49,79317.01,0.0,-0.11715,6e-05,14.80123]
[1777252072146,44.49,79315.7,0.0,-0.11723,6e-05,14.80801]
[1777252073699,44.49,79311.95,0.0,-0.11745,6e-05,14.82716]
[1777252073724,44.49,79311.95,0.0,-0.11745,6e-05,14.82716]
[1777252073740,44.49,79306.67,0.0,-0.11776,6e-05,14.85406]
[1777252075409,44.49,79307.48,0.0,-0.11771,6e-05,14.85003]
[1777252075650,44.49,79307.48,0.0,-0.11771,6e-05,14.85009]
[1777252079935,44.49,79298.75,0.0,-0.11823,6e-05,14.8946]
[1777252079982,44.49,79296.88,0.0,-0.11834,6e-05,14.90411]
[1777252080686,44.49,79290.99,0.0,-0.11869,6e-05,14.93404]
[1777252081006,44.49,79290.99,0.0,-0.11869,6e-05,14.93404]
[1777252081289,44.49,79290.99,0.0,-0.11869,6e-05,14.93404]
[1777252081694,44.49,79286.74,0.0,-0.11894,6e-05,14.95561]
[1777252085023,44.49,79276.94,0.0,-0.11952,6e-05,15.00521]
[1777252085027,44.49,79276.94,0.0,-0.11952,6e-05,15.00521]
[1777252085832,44.49,79276.94,0.0,-0.11952,6e-05,15.00521]
[1777252085901,44.49,79272.79,0.0,-0.11977,6e-05,15.02622]
[1777252087924,44.49,79259.32,0.0,-0.12057,6e-05,15.09449]
[1777252089268,44.49,79259.32,0.0,-0.12057,6e-05,15.09426]
[1777252089299,44.49,79259.32,0.0,-0.12057,6e-05,15.09426]
[1777252089322,44.49,79259.32,0.0,-0.12057,6e-05,15.09426]
[1777252089361,44.49,79259.32,0.0,-0.12057,6e-05,15.09426]
[1777252090038,44.49,79249.67,0.0,-0.12115,6e-05,15.14342]
[1777252090759,44.49,79249.88,0.0,-0.12114,6e-05,15.14225]
[1777252095798,44.49,79245.69,0.0,-0.12138,6e-05,15.16277]
[1777252099846,44.49,79227.84,0.0,-0.12244,6e-05,15.25278]
[1777252100070,44.49,79227.84,0.0,-0.12244,6e-05,15.25278]
[1777252100102,44.49,79227.84,0.0,-0.12244,6e-05,15.25278]
[1777252100487,44.49,79227.84,0.0,-0.12244,6e-05,15.25278]
[1777252100839,44.49,79226.95,0.0,-0.1225,6e-05,15.25734]
[1777252101837,44.49,79213.45,0.0,-0.12332,6e-05,15.32633]
[1777252102885,44.49,79226.81,0.0,-0.1225,6e-05,15.25786]
[1777252104064,44.49,79227.01,0.0,-0.12249,6e-05,15.2567]
[1777252104518,44.49,79227.01,0.0,-0.12249,6e-05,15.2567]
[1777252104859,44.49,79213.86,0.0,-0.12329,6e-05,15.3239]
[1777252106315,44.49,79213.86,0.0,-0.12329,6e-05,15.32385]
[1777252107238,44.49,79205.16,0.0,-0.12382,6e-05,15.36823]
[1777252107393,44.49,79205.16,0.0,-0.12382,6e-05,15.36823]
[1777252107678,44.49,79205.16,0.0,-0.12382,6e-05,15.36823]
[1777252108250,44.49,79198.65,0.0,-0.12422,6e-05,15.40137]
[1777252108632,44.49,79198.65,0.0,-0.12422,6e-05,15.40137]
[1777252108836,44.49,79198.65,0.0,-0.12422,6e-05,15.40137]
[1777252108854,44.49,79198.65,0.0,-0.12422,6e-05,15.40137]
[1777252108863,44.49,79198.65,0.0,-0.12422,6e-05,15.40137]
[1777252108953,44.49,79204.38,0.0,-0.12386,6e-05,15.37177]
[1777252109305,44.49,79204.38,0.0,-0.12386,6e-05,15.37177]
[1777252109894,44.48,79204.38,0.0,-0.12386,6e-05,15.37154]
[1777252114861,44.48,79199.4,0.0,-0.12413,6e-05,15.39237]
[1777252117344,44.48,79199.89,0.0,-0.12409,6e-05,15.38916]
[1777252118335,44.48,79197.97,0.0,-0.12421,6e-05,15.39876]
[1777252120406,44.48,79199.38,0.0,-0.12411,6e-05,15.39105]
[1777252120436,44.48,79199.38,0.0,-0.12411,6e-05,15.39105]
[1777252120600,44.48,79199.38,0.0,-0.12411,6e-05,15.39105]
[1777252124393,44.48,79187.12,0.0,-0.12486,6e-05,15.45289]
[1777252124621,44.48,79183.79,0.0,-0.12506,6e-05,15.46996]
[1777252125035,44.48,79183.79,0.0,-0.12506,6e-05,15.46996]
[1777252125105,44.48,79180.25,0.0,-0.12527,6e-05,15.48782]
[1777252130943,44.47,79177.28,0.0,-0.12544,6e-05,15.50165]
[1777252131297,44.47,79176.22,0.0,-0.1255,6e-05,15.50672]
[1777252132684,44.47,79172.07,0.0,-0.12575,6e-05,15.52726]
[1777252132785,44.47,79170.21,0.0,-0.12586,6e-05,15.53641]
[1777252134683,44.47,79171.58,0.0,-0.12577,6e-05,15.52896]
[1777252134710,44.47,79167.07,0.0,-0.12605,6e-05,15.55172]
[1777252136713,44.47,79170.03,0.0,-0.12586,6e-05,15.53608]
[1777252136762,44.47,79170.03,0.0,-0.12586,6e-05,15.53608]
[1777252136929,44.47,79170.03,0.0,-0.12586,6e-05,15.53608]
[1777252136954,44.47,79170.03,0.0,-0.12586,6e-05,15.53608]
[1777252137017,44.46,79183.29,0.0,-0.12503,6e-05,15.46689]
[1777252140915,44.46,79187.96,0.0,-0.12473,6e-05,15.44238]
[1777252140941,44.46,79187.96,0.0,-0.12473,6e-05,15.44238]
[1777252140980,44.46,79190.89,0.0,-0.12455,6e-05,15.42682]
[1777252141547,44.46,79190.89,0.0,-0.12455,6e-05,15.42682]
[1777252142341,44.46,79194.45,0.0,-0.12433,6e-05,15.40857]
[1777252142957,44.46,79194.45,0.0,-0.12433,6e-05,15.40857]
[1777252142983,44.46,79194.45,0.0,-0.12433,6e-05,15.40857]
[1777252143004,44.46,79194.45,0.0,-0.12433,6e-05,15.40857]
[1777252143474,44.46,79184.82,0.0,-0.12491,6e-05,15.45744]
[1777252144572,44.46,79184.82,0.0,-0.12491,6e-05,15.45744]
[1777252146985,44.46,79176.58,0.0,-0.12542,6e-05,15.49942]
[1777252147030,44.46,79166.32,0.0,-0.12604,6e-05,15.55132]
[1777252147108,44.46,79166.32,0.0,-0.12604,6e-05,15.55132]
[1777252148117,44.46,79167.79,0.0,-0.12595,6e-05,15.54377]
[1777252148456,44.46,79167.79,0.0,-0.12595,6e-05,15.54377]
[1777252150913,44.46,79177.81,0.0,-0.12532,6e-05,15.4911]
[1777252152397,44.45,79186.08,0.0,-0.1248,6e-05,15.44762]
[1777252152457,44.45,79191.33,0.0,-0.12447,6e-05,15.42017]
[1777252154844,44.45,79203.98,0.0,-0.12368,6e-05,15.35444]
[1777252160543,44.45,79208.24,0.0,-0.1234,6e-05,15.33108]
[1777252160821,44.45,79208.24,0.0,-0.1234,6e-05,15.33108]
[1777252160825,44.44,79209.61,0.0,-0.12331,6e-05,15.32299]
[1777252161210,44.44,79209.61,0.0,-0.12331,6e-05,15.32299]
[1777252161248,44.44,79209.61,0.0,-0.12331,6e-05,15.32299]
[1777252161278,44.44,79209.61,0.0,-0.12331,6e-05,15.32299]
[1777252161459,44.44,79209.61,0.0,-0.12331,6e-05,15.32299]
[1777252161542,44.44,79209.61,0.0,-0.12331,6e-05,15.32299]
[1777252161980,44.44,79214.32,0.0,-0.12302,6e-05,15.29856]
[1777252165287,44.44,79197.69,0.0,-0.12402,6e-05,15.383]
[1777252170322,44.44,79187.05,0.0,-0.12466,6e-05,15.43568]
[1777252173685,44.43,79201.45,0.0,-0.12374,6e-05,15.35698]
[1777252178760,44.43,79196.99,0.0,-0.12399,6e-05,15.3782]
[1777252178888,44.43,79196.99,0.0,-0.12399,6e-05,15.3782]
[1777252179019,44.43,79193.51,0.0,-0.1242,6e-05,15.39539]
[1777252180396,44.43,79174.18,0.0,-0.12539,6e-05,15.49462]
[1777252183386,44.43,79168.13,0.0,-0.12575,6e-05,15.52491]
[1777252183498,44.43,79168.13,0.0,-0.12575,6e-05,15.52491]
[1777252183539,44.43,79168.13,0.0,-0.12575,6e-05,15.52491]
[1777252183545,44.43,79168.13,0.0,-0.12575,6e-05,15.52491]
[1777252183612,44.43,79168.13,0.0,-0.12575,6e-05,15.52491]
[1777252183711,44.43,79169.04,0.0,-0.12569,6e-05,15.51983]
[1777252187459,44.42,79174.42,0.0,-0.12534,6e-05,15.491]
[1777252187581,44.42,79174.42,0.0,-0.12534,6e-05,15.491]
[1777252187646,44.42,79174.42,0.0,-0.12534,6e-05,15.491]
[1777252188334,44.42,79171.23,0.0,-0.12553,6e-05,15.50665]
[1777252188509,44.42,79160.62,0.0,-0.12619,6e-05,15.56119]
[1777252193830,44.42,79157.21,0.0,-0.12636,6e-05,15.57542]
[1777252199530,44.41,79146.2,0.0,-0.12703,6e-05,15.62997]
[1777252204565,44.4,79144.38,0.0,-0.12711,6e-05,15.6366]
[1777252207674,44.4,79145.77,0.0,-0.12699,6e-05,15.62722]
[1777252208085,44.4,79145.77,0.0,-0.12699,6e-05,15.62722]
[1777252208153,44.4,79151.29,0.0,-0.12665,6e-05,15.5988]
[1777252208752,44.4,79167.0,0.0,-0.12567,6e-05,15.51797]
[1777252210100,44.4,79167.0,0.0,-0.12567,6e-05,15.51797]
[1777252212098,44.4,79174.71,0.0,-0.12518,6e-05,15.47712]
[1777252212123,44.4,79172.97,0.0,-0.12528,6e-05,15.4855]
[1777252218049,44.39,79172.79,0.0,-0.12526,6e-05,15.48348]
[1777252222691,44.38,79187.01,0.0,-0.12434,6e-05,15.40699]
[1777252227732,44.38,79181.37,0.0,-0.12466,6e-05,15.43345]
[1777252231086,44.37,79170.58,0.0,-0.12532,6e-05,15.48837]
[1777252231115,44.37,79170.42,0.0,-0.12529,6e-05,15.48367]
[1777252231288,44.37,79170.42,0.0,-0.12529,6e-05,15.48367]
[1777252231311,44.37,79170.42,0.0,-0.12529,6e-05,15.48367]
[1777252231685,44.37,79170.42,0.0,-0.12529,6e-05,15.48367]
[1777252231712,44.37,79170.42,0.0,-0.12529,6e-05,15.48367]
[1777252231781,44.37,79170.42,0.0,-0.12529,6e-05,15.48367]
[1777252231881,44.37,79157.59,0.0,-0.12608,6e-05,15.54969]
[1777252234906,44.37,79149.39,0.0,-0.12658,6e-05,15.59107]
[1777252236381,44.37,79144.52,0.0,-0.12688,6e-05,15.61565]
[1777252236558,44.37,79144.52,0.0,-0.12688,6e-05,15.61565]
[1777252236802,44.36,79152.51,0.0,-0.12637,6e-05,15.57341]
[1777252238491,44.36,79158.89,0.0,-0.12597,6e-05,15.54007]
[1777252238815,44.36,79153.41,0.0,-0.1263,6e-05,15.56785]
[1777252239526,44.36,79153.41,0.0,-0.1263,6e-05,15.56785]
[1777252240330,44.36,79148.61,0.0,-0.1266,6e-05,15.59211]
[1777252240734,44.36,79148.61,0.0,-0.1266,6e-05,15.59211]
[1777252241173,44.36,79145.95,0.0,-0.12676,6e-05,15.60531]
[1777252241834,44.36,79145.95,0.0,-0.12675,6e-05,15.60479]
[1777252244080,44.36,79143.16,0.0,-0.12693,6e-05,15.61917]
[1777252244090,44.36,79143.91,0.0,-0.12687,6e-05,15.61424]
[1777252244285,44.36,79143.91,0.0,-0.12687,6e-05,15.61424]
[1777252245481,44.36,79148.09,0.0,-0.1266,6e-05,15.59213]
[1777252245861,44.35,79148.09,0.0,-0.12659,6e-05,15.59159]
[1777252248887,44.34,79132.01,0.0,-0.12752,6e-05,15.66781]
[1777252251661,44.33,79126.78,0.0,-0.12778,6e-05,15.68882]
[1777252251680,44.33,79126.78,0.0,-0.12778,6e-05,15.68882]
[1777252252090,44.33,79126.78,0.0,-0.12778,6e-05,15.68882]
[1777252252140,44.33,79126.78,0.0,-0.12778,6e-05,15.68882]
[1777252252127,44.32,79138.95,0.0,-0.12701,6e-05,15.62538]
[1777252252918,44.32,79138.95,0.0,-0.12701,6e-05,15.62538]
[1777252253925,44.32,79157.58,0.0,-0.12583,6e-05,15.52814]
[1777252258968,44.32,79166.03,0.0,-0.12528,6e-05,15.48205]
[1777252260750,44.31,79163.64,0.0,-0.12542,6e-05,15.49382]
[1777252260787,44.31,79163.64,0.0,-0.12542,6e-05,15.49382]
[1777252260983,44.31,79162.56,0.0,-0.12548,6e-05,15.49883]
[1777252262916,44.31,79164.48,0.0,-0.12536,6e-05,15.48839]
[1777252262926,44.31,79164.48,0.0,-0.12536,6e-05,15.48839]
[1777252263026,44.31,79167.26,0.0,-0.12518,6e-05,15.47353]
[1777252267069,44.31,79165.12,0.0,-0.1253,6e-05,15.48346]
[1777252267092,44.31,79165.12,0.0,-0.1253,6e-05,15.48346]
[1777252267113,44.31,79173.83,0.0,-0.12475,6e-05,15.43833]
[1777252269045,44.31,79173.83,0.0,-0.12475,6e-05,15.43807]
[1777252269065,44.31,79177.9,0.0,-0.12449,6e-05,15.41667]
[1777252272492,44.3,79185.96,0.0,-0.12398,6e-05,15.37394]
[1777252272582,44.3,79185.96,0.0,-0.12398,6e-05,15.37394]
[1777252273068,44.3,79188.56,0.0,-0.12382,6e-05,15.3602]
[1777252274477,44.3,79192.88,0.0,-0.12355,6e-05,15.33763]
[1777252275080,44.3,79193.05,0.0,-0.12353,6e-05,15.33611]
[1777252275380,44.3,79193.05,0.0,-0.12353,6e-05,15.33611]
[1777252275789,44.3,79193.05,0.0,-0.12353,6e-05,15.33611]
[1777252275823,44.3,79193.05,0.0,-0.12353,6e-05,15.33611]
[1777252276135,44.3,79193.05,0.0,-0.12353,6e-05,15.33611]
[1777252276122,44.3,79191.76,0.0,-0.12361,6e-05,15.34274]
[1777252277186,44.3,79194.87,0.0,-0.12341,6e-05,15.32605]
[1777252277250,44.3,79194.87,0.0,-0.12341,6e-05,15.32605]
[1777252277264,44.3,79194.87,0.0,-0.12341,6e-05,15.32605]
[1777252278101,44.3,79194.87,0.0,-0.12341,6e-05,15.32605]
[1777252279262,44.3,79192.67,0.0,-0.12354,6e-05,15.33704]
[1777252280115,44.3,79196.54,0.0,-0.1233,6e-05,15.31681]
[1777252285149,44.29,79204.24,0.0,-0.12282,6e-05,15.27592]
[1777252285422,44.29,79204.24,0.0,-0.12282,6e-05,15.27592]
[1777252285460,44.29,79204.24,0.0,-0.12282,6e-05,15.27592]
[1777252286157,44.29,79200.69,0.0,-0.12303,6e-05,15.29391]
[1777252286977,44.29,79200.69,0.0,-0.12303,6e-05,15.29391]
[1777252287164,44.29,79200.81,0.0,-0.12302,6e-05,15.29301]
[1777252292201,44.29,79212.22,0.0,-0.12229,6e-05,15.22953]
[1777252297234,44.29,79209.31,0.0,-0.12245,6e-05,15.24362]
[1777252302769,44.29,79210.57,0.0,-0.12236,6e-05,15.23596]
[1777252308523,44.28,79212.13,0.0,-0.12225,6e-05,15.22594]
[1777252314698,44.28,79207.57,0.0,-0.12251,6e-05,15.24794]
[1777252320629,44.28,79209.35,0.0,-0.12239,6e-05,15.23768]
[1777252325639,44.27,79211.92,0.0,-0.12222,6e-05,15.22367]
[1777252331472,44.27,79222.3,0.0,-0.12157,6e-05,15.16864]
[1777252336506,44.27,79220.36,0.0,-0.12168,6e-05,15.17759]
[1777252341542,44.26,79211.27,0.0,-0.12221,6e-05,15.2229]
[1777252346582,44.26,79211.53,0.0,-0.12218,6e-05,15.21999]
[1777252351611,44.26,79207.89,0.0,-0.12236,6e-05,15.23337]
[1777252356647,44.25,79206.88,0.0,-0.1224,6e-05,15.23684]
[1777252362082,44.25,79202.64,0.0,-0.12264,6e-05,15.25741]
[1777252363638,44.25,79199.97,0.0,-0.1228,6e-05,15.2707]
[1777252363714,44.25,79192.06,0.0,-0.12329,6e-05,15.31116]
[1777252366298,44.25,79189.02,0.0,-0.12347,6e-05,15.32625]
[1777252366985,44.25,79189.02,0.0,-0.12347,6e-05,15.32625]
[1777252367709,44.25,79179.77,0.0,-0.12403,6e-05,15.37317]
[1777252367840,44.25,79179.77,0.0,-0.12403,6e-05,15.37317]
[1777252368840,44.25,79179.66,0.0,-0.12403,6e-05,15.37374]
[1777252369854,44.25,79178.9,0.0,-0.12407,6e-05,15.37708]
[1777252369863,44.25,79178.9,0.0,-0.12407,6e-05,15.37708]
[1777252371873,44.24,79179.36,0.0,-0.12404,6e-05,15.3743]
[1777252372926,44.24,79180.12,0.0,-0.12398,6e-05,15.36956]
[1777252373880,44.24,79179.74,0.0,-0.12401,6e-05,15.37151]
[1777252375707,44.24,79187.8,0.0,-0.1235,6e-05,15.32881]
[1777252375943,44.24,79187.8,0.0,-0.1235,6e-05,15.32881]
[1777252380751,44.24,79182.56,0.0,-0.12381,6e-05,15.3547]
[1777252381951,44.24,79182.08,0.0,-0.12383,6e-05,15.35639]
[1777252381976,44.24,79182.08,0.0,-0.12383,6e-05,15.35639]
[1777252383377,44.23,79190.63,0.0,-0.12329,6e-05,15.31158]
[1777252383917,44.23,79190.63,0.0,-0.12329,6e-05,15.31158]
[1777252386446,44.23,79190.61,0.0,-0.12328,6e-05,15.31064]
[1777252389355,44.23,79189.83,0.0,-0.12332,6e-05,15.31362]
[1777252389459,44.23,79189.83,0.0,-0.12332,6e-05,15.31362]
[1777252391592,44.23,79185.26,0.0,-0.12359,6e-05,15.33646]
[1777252392242,44.23,79179.37,0.0,-0.12395,6e-05,15.36604]
[1777252395264,44.22,79156.36,0.0,-0.12536,6e-05,15.48358]
[1777252396802,44.22,79156.36,0.0,-0.12536,6e-05,15.48358]
[1777252396852,44.22,79156.36,0.0,-0.12536,6e-05,15.48358]
[1777252396932,44.22,79147.97,0.0,-0.12588,6e-05,15.5269]
[1777252398418,44.22,79141.74,0.0,-0.12626,6e-05,15.55874]
[1777252398945,44.22,79139.23,0.0,-0.12641,6e-05,15.57132]
[1777252401751,44.22,79138.44,0.0,-0.12645,6e-05,15.57408]
[1777252401838,44.22,79138.44,0.0,-0.12645,6e-05,15.57408]
[1777252402184,44.22,79138.44,0.0,-0.12645,6e-05,15.57408]
[1777252402253,44.22,79138.44,0.0,-0.12645,6e-05,15.57408]
[1777252402405,44.22,79136.39,0.0,-0.12657,6e-05,15.58422]
[1777252404454,44.22,79142.11,0.0,-0.1262,6e-05,15.55374]
[1777252405335,44.21,79143.12,0.0,-0.12614,6e-05,15.5481]
[1777252408519,44.21,79143.08,0.0,-0.12612,6e-05,15.54704]
[1777252409021,44.21,79142.3,0.0,-0.12617,6e-05,15.55064]
[1777252414056,44.21,79142.19,0.0,-0.12612,6e-05,15.54522]
[1777252416145,44.2,79141.98,0.0,-0.12613,6e-05,15.54585]
[1777252416665,44.2,79144.21,0.0,-0.12599,6e-05,15.53387]
[1777252417080,44.2,79144.21,0.0,-0.12598,6e-05,15.5334]
[1777252418726,44.2,79149.18,0.0,-0.12567,6e-05,15.50727]
[1777252419094,44.2,79147.46,0.0,-0.12577,6e-05,15.51574]
[1777252420823,44.2,79144.81,0.0,-0.12593,6e-05,15.52901]
[1777252420842,44.2,79144.81,0.0,-0.12593,6e-05,15.52901]
[1777252421108,44.2,79144.81,0.0,-0.12592,6e-05,15.52857]
[1777252422931,44.2,79142.99,0.0,-0.12603,6e-05,15.53753]
[1777252423123,44.2,79142.99,0.0,-0.12603,6e-05,15.53706]
[1777252428157,44.19,79141.85,0.0,-0.12606,6e-05,15.54006]
[1777252433193,44.19,79148.26,0.0,-0.12564,6e-05,15.50511]
[1777252438226,44.18,79145.26,0.0,-0.1258,6e-05,15.5183]
[1777252442368,44.18,79140.93,0.0,-0.12606,6e-05,15.53927]
[1777252442467,44.18,79140.18,0.0,-0.1261,6e-05,15.54266]
[1777252443261,44.18,79138.5,0.0,-0.1262,6e-05,15.55086]
[1777252448297,44.17,79132.51,0.0,-0.12654,6e-05,15.5792]
[1777252449367,44.17,79132.51,0.0,-0.12654,6e-05,15.5792]
[1777252449734,44.17,79132.55,0.0,-0.12653,6e-05,15.57845]
[1777252449758,44.17,79132.55,0.0,-0.12653,6e-05,15.57845]
[1777252450312,44.17,79135.07,0.0,-0.12637,6e-05,15.56487]
[1777252453598,44.16,79141.36,0.0,-0.12596,6e-05,15.53088]
[1777252453635,44.16,79141.36,0.0,-0.12596,6e-05,15.53088]
[1777252453730,44.16,79141.36,0.0,-0.12596,6e-05,15.53088]
[1777252454341,44.16,79140.61,0.0,-0.12599,6e-05,15.53382]
[1777252454447,44.16,79140.61,0.0,-0.12599,6e-05,15.53382]
[1777252454530,44.16,79140.61,0.0,-0.12599,6e-05,15.53382]
[1777252454543,44.16,79140.61,0.0,-0.12599,6e-05,15.53382]
[1777252455346,44.16,79135.53,0.0,-0.12631,6e-05,15.5601]
[1777252460384,44.16,79144.83,0.0,-0.1257,6e-05,15.50968]
[1777252463846,44.14,79147.28,0.0,-0.12549,6e-05,15.49154]
[1777252463859,44.14,79147.28,0.0,-0.12549,6e-05,15.49154]
[1777252464361,44.14,79142.97,0.0,-0.12575,6e-05,15.5134]
[1777252469449,44.14,79138.91,0.0,-0.12598,6e-05,15.53261]
[1777252474480,44.13,79134.34,0.0,-0.12622,6e-05,15.55009]
[1777252476819,44.13,79134.86,0.0,-0.12618,6e-05,15.5469]
[1777252477359,44.13,79134.86,0.0,-0.12618,6e-05,15.5469]
[1777252477604,44.13,79131.77,0.0,-0.12637,6e-05,15.5624]
[1777252477855,44.13,79131.77,0.0,-0.12637,6e-05,15.5624]
[1777252479842,44.13,79129.8,0.0,-0.12647,6e-05,15.57104]
[1777252479939,44.13,79131.42,0.0,-0.12636,6e-05,15.56211]
[1777252482232,44.13,79131.42,0.0,-0.12636,6e-05,15.56211]
[1777252487316,44.12,79140.29,0.0,-0.12578,6e-05,15.51362]
[1777252487347,44.12,79140.29,0.0,-0.12578,6e-05,15.51362]
[1777252487376,44.12,79139.74,0.0,-0.1258,6e-05,15.51559]
[1777252490044,44.12,79135.89,0.0,-0.12604,6e-05,15.53508]
[1777252490073,44.12,79135.89,0.0,-0.12604,6e-05,15.53508]
[1777252490145,44.12,79135.28,0.0,-0.12607,6e-05,15.53729]
[1777252495939,44.11,79140.4,0.0,-0.12572,6e-05,15.50887]
[1777252495968,44.11,79144.39,0.0,-0.12547,6e-05,15.48776]
[1777252501683,44.11,79144.81,0.0,-0.12542,6e-05,15.48319]
[1777252503513,44.1,79144.58,0.0,-0.12543,6e-05,15.484]
[1777252503607,44.1,79144.58,0.0,-0.12543,6e-05,15.484]
[1777252503635,44.1,79144.58,0.0,-0.12543,6e-05,15.484]
[1777252503709,44.1,79137.15,0.0,-0.12588,6e-05,15.52209]
[1777252504708,44.1,79137.15,0.0,-0.12588,6e-05,15.52209]
[1777252505053,44.1,79137.15,0.0,-0.12588,6e-05,15.52209]
[1777252510264,44.1,79126.72,0.0,-0.12651,6e-05,15.57404]
[1777252510683,44.1,79123.59,0.0,-0.12671,6e-05,15.58998]
[1777252511186,44.1,79123.59,0.0,-0.12671,6e-05,15.58998]
[1777252511928,44.1,79125.84,0.0,-0.12656,6e-05,15.57802]
[1777252512205,44.1,79125.84,0.0,-0.12656,6e-05,15.57802]
[1777252512437,44.1,79125.84,0.0,-0.12656,6e-05,15.57802]
[1777252512811,44.1,79130.03,0.0,-0.1263,6e-05,15.55603]
[1777252513513,44.1,79124.63,0.0,-0.12663,6e-05,15.58402]
[1777252513540,44.1,79124.63,0.0,-0.12663,6e-05,15.58402]
[1777252514503,44.1,79124.63,0.0,-0.12663,6e-05,15.5835]
[1777252516661,44.09,79118.86,0.0,-0.12698,6e-05,15.61279]
[1777252518054,44.09,79118.86,0.0,-0.12698,6e-05,15.61279]
[1777252522305,44.09,79117.22,0.0,-0.12707,6e-05,15.61945]
[1777252522910,44.09,79121.2,0.0,-0.12682,6e-05,15.5988]
[1777252528133,44.09,79115.3,0.0,-0.12717,6e-05,15.62813]
[1777252528399,44.09,79115.3,0.0,-0.12717,6e-05,15.62813]
[1777252531062,44.08,79116.82,0.0,-0.12706,6e-05,15.61923]
[1777252531939,44.08,79119.4,0.0,-0.12687,6e-05,15.60115]
[1777252533196,44.08,79120.83,0.0,-0.12678,6e-05,15.59373]
[1777252534552,44.08,79118.06,0.0,-0.12695,6e-05,15.60781]
[1777252539926,44.08,79113.87,0.0,-0.12719,6e-05,15.62791]
[1777252540474,44.08,79113.87,0.0,-0.12719,6e-05,15.62791]
[1777252540996,44.08,79114.11,0.0,-0.12717,6e-05,15.62634]
[1777252541913,44.08,79110.5,0.0,-0.1274,6e-05,15.64475]
[1777252542008,44.08,79108.88,0.0,-0.1275,6e-05,15.65283]
[1777252544581,44.07,79105.82,0.0,-0.12768,6e-05,15.66805]
[1777252544644,44.07,79105.82,0.0,-0.12768,6e-05,15.66805]
[1777252545079,44.07,79105.82,0.0,-0.12768,6e-05,15.66805]
[1777252545133,44.07,79111.36,0.0,-0.12732,6e-05,15.63856]
[1777252546824,44.07,79115.89,0.0,-0.12703,6e-05,15.61468]
[1777252547102,44.07,79115.89,0.0,-0.12703,6e-05,15.61468]
[1777252547505,44.07,79113.02,0.0,-0.12721,6e-05,15.62957]
[1777252548654,44.07,79113.02,0.0,-0.12721,6e-05,15.62924]
[1777252549119,44.07,79113.02,0.0,-0.12721,6e-05,15.62924]
[1777252549213,44.07,79113.02,0.0,-0.12721,6e-05,15.62924]
[1777252549255,44.07,79098.25,0.0,-0.12813,6e-05,15.705]
[1777252549649,44.07,79098.25,0.0,-0.12813,6e-05,15.705]
[1777252550035,44.07,79098.25,0.0,-0.12813,6e-05,15.705]
[1777252551277,44.07,79098.25,0.0,-0.12813,6e-05,15.705]
[1777252551317,44.07,79085.53,0.0,-0.12893,6e-05,15.7707]
[1777252554360,44.07,79082.09,0.0,-0.12915,6e-05,15.78801]
[1777252554374,44.07,79081.93,0.0,-0.12915,6e-05,15.78853]
[1777252555236,44.07,79081.93,0.0,-0.12915,6e-05,15.78853]
[1777252555403,44.07,79081.93,0.0,-0.12915,6e-05,15.78853]
[1777252556302,44.07,79081.83,0.0,-0.12916,6e-05,15.78874]
[1777252556492,44.07,79081.83,0.0,-0.12916,6e-05,15.78874]
[1777252556497,44.06,79080.65,0.0,-0.12923,6e-05,15.79456]
[1777252557097,44.06,79080.65,0.0,-0.12923,6e-05,15.79456]
[1777252557313,44.06,79080.65,0.0,-0.12923,6e-05,15.79456]
[1777252557349,44.06,79080.65,0.0,-0.12923,6e-05,15.79456]
[1777252557436,44.06,79080.65,0.0,-0.12923,6e-05,15.79456]
[1777252557893,44.06,79072.68,0.0,-0.12973,6e-05,15.83573]
[1777252557910,44.06,79072.68,0.0,-0.12973,6e-05,15.83573]
[1777252558731,44.06,79072.68,0.0,-0.12973,6e-05,15.83573]
[1777252558752,44.06,79072.68,0.0,-0.12973,6e-05,15.83573]
[1777252559488,44.06,79072.68,0.0,-0.12973,6e-05,15.83573]
[1777252559519,44.06,79068.72,0.0,-0.12997,6e-05,15.85523]
[1777252562040,44.06,79068.34,0.0,-0.12999,6e-05,15.85681]
[1777252562353,44.06,79068.34,0.0,-0.12999,6e-05,15.85681]
[1777252562832,44.06,79069.29,0.0,-0.12993,6e-05,15.85145]
[1777252562985,44.06,79069.29,0.0,-0.12993,6e-05,15.85145]
[1777252563188,44.06,79069.29,0.0,-0.12993,6e-05,15.85145]
[1777252563225,44.06,79069.29,0.0,-0.12993,6e-05,15.85145]
[1777252563453,44.06,79080.86,0.0,-0.12918,6e-05,15.79043]
[1777252564951,44.06,79080.86,0.0,-0.12918,6e-05,15.79043]
[1777252564977,44.06,79080.86,0.0,-0.12918,6e-05,15.79043]
[1777252565139,44.06,79088.92,0.0,-0.12867,6e-05,15.7485]
[1777252569651,44.05,79086.88,0.0,-0.12877,6e-05,15.75716]
[1777252569688,44.05,79086.88,0.0,-0.12877,6e-05,15.75716]
[1777252570174,44.05,79094.14,0.0,-0.12831,6e-05,15.71895]
[1777252571226,44.05,79094.14,0.0,-0.12831,6e-05,15.71895]
[1777252571246,44.05,79094.14,0.0,-0.12831,6e-05,15.71895]
[1777252571339,44.05,79090.99,0.0,-0.1285,6e-05,15.73494]
[1777252576400,44.05,79082.14,0.0,-0.12905,6e-05,15.7798]
[1777252577147,44.05,79073.86,0.0,-0.12956,6e-05,15.82162]
[1777252577161,44.05,79073.86,0.0,-0.12956,6e-05,15.82162]
[1777252577174,44.05,79073.86,0.0,-0.12956,6e-05,15.82162]
[1777252577190,44.05,79073.86,0.0,-0.12956,6e-05,15.82162]
[1777252578016,44.05,79072.91,0.0,-0.12962,6e-05,15.82656]
[1777252578030,44.05,79072.91,0.0,-0.12962,6e-05,15.82656]
[1777252578234,44.04,79072.91,0.0,-0.12962,6e-05,15.82602]
[1777252579809,44.04,79072.45,0.0,-0.12964,6e-05,15.82788]
[1777252579845,44.04,79072.45,0.0,-0.12964,6e-05,15.82788]
[1777252579866,44.04,79072.45,0.0,-0.12964,6e-05,15.82788]
[1777252580423,44.04,79065.3,0.0,-0.13009,6e-05,15.86458]
[1777252586290,44.03,79058.68,0.0,-0.13047,6e-05,15.89487]
[1777252588661,44.03,79056.45,0.0,-0.13058,6e-05,15.90378]
[1777252588777,44.03,79056.45,0.0,-0.13058,6e-05,15.90378]
[1777252589282,44.03,79056.45,0.0,-0.13058,6e-05,15.90378]
[1777252589316,44.03,79056.45,0.0,-0.13058,6e-05,15.90378]
[1777252589378,44.03,79035.62,0.0,-0.13192,6e-05,16.01224]
[1777252590996,44.03,79035.62,0.0,-0.13192,6e-05,16.01224]
[1777252591021,44.03,79035.62,0.0,-0.13192,6e-05,16.01224]
[1777252591032,44.03,79035.62,0.0,-0.13192,6e-05,16.01224]
[1777252591049,44.03,79035.62,0.0,-0.13192,6e-05,16.01224]
[1777252593085,44.02,79031.7,0.0,-0.13214,6e-05,16.02825]
[1777252593114,44.02,79031.7,0.0,-0.13214,6e-05,16.02825]
[1777252593135,44.02,79031.7,0.0,-0.13214,6e-05,16.02825]
[1777252594045,44.02,79027.34,0.0,-0.13238,6e-05,16.04728]
[1777252594064,44.02,79027.34,0.0,-0.13238,6e-05,16.04728]
[1777252594099,44.02,79027.34,0.0,-0.13238,6e-05,16.04728]
[1777252594137,44.02,79027.34,0.0,-0.13238,6e-05,16.04728]
[1777252594148,44.02,79027.34,0.0,-0.13238,6e-05,16.04728]
[1777252594152,44.02,79027.34,0.0,-0.13238,6e-05,16.04728]
[1777252594192,44.02,79027.34,0.0,-0.13238,6e-05,16.04728]
[1777252594368,44.02,79027.34,0.0,-0.13238,6e-05,16.04728]
[1777252594398,44.02,79027.34,0.0,-0.13238,6e-05,16.04728]
[1777252594410,44.0,79031.44,0.0,-0.13202,6e-05,16.01801]
[1777252597049,44.0,79028.78,0.0,-0.13218,6e-05,16.03118]
[1777252597075,44.0,79028.78,0.0,-0.13218,6e-05,16.03118]
[1777252597096,44.0,79028.78,0.0,-0.13218,6e-05,16.03118]
[1777252597124,44.0,79028.78,0.0,-0.13218,6e-05,16.03118]
[1777252597331,44.0,79028.78,0.0,-0.13218,6e-05,16.03118]
[1777252597375,44.0,79028.78,0.0,-0.13218,6e-05,16.03118]
[1777252597433,44.0,79028.78,0.0,-0.13218,6e-05,16.03118]
[1777252597441,44.0,79028.78,0.0,-0.13218,6e-05,16.03118]
[1777252597511,44.0,79028.78,0.0,-0.13218,6e-05,16.03118]
[1777252597484,43.99,79024.28,0.0,-0.13243,7e-05,16.05063]
[1777252599585,43.97,79029.37,0.0,-0.13201,6e-05,16.01647]
[1777252599617,43.97,79029.37,0.0,-0.13201,6e-05,16.01647]
[1777252599835,43.97,79029.37,0.0,-0.13201,6e-05,16.01647]
[1777252600398,43.97,79028.57,0.0,-0.13206,6e-05,16.02065]
[1777252600915,43.97,79028.57,0.0,-0.13206,6e-05,16.02065]
[1777252601410,43.97,79021.0,0.0,-0.13254,7e-05,16.05949]
[1777252603340,43.97,79014.19,0.0,-0.13298,7e-05,16.09466]
[1777252604977,43.96,79027.2,0.0,-0.13212,6e-05,16.02581]
[1777252605296,43.96,79027.2,0.0,-0.13212,6e-05,16.02581]
[1777252610469,43.96,79015.49,0.0,-0.13286,7e-05,16.08494]
[1777252611394,43.96,79015.49,0.0,-0.13286,7e-05,16.08494]
[1777252612061,43.96,79019.11,0.0,-0.13261,7e-05,16.06507]
[1777252612336,43.96,79019.11,0.0,-0.13261,7e-05,16.06507]
[1777252612483,43.95,79019.11,0.0,-0.13256,7e-05,16.0608]
[1777252613777,43.94,79029.2,0.0,-0.13186,6e-05,16.00459]
[1777252613871,43.94,79029.2,0.0,-0.13186,6e-05,16.00459]
[1777252614497,43.94,79031.94,0.0,-0.13169,6e-05,15.99026]
[1777252617600,43.91,79026.1,0.0,-0.1319,6e-05,16.0067]
[1777252618254,43.91,79026.1,0.0,-0.1319,6e-05,16.0067]
[1777252618438,43.91,79026.1,0.0,-0.1319,6e-05,16.0067]
[1777252618525,43.9,79031.98,0.0,-0.13145,6e-05,15.97051]
[1777252620531,43.88,79039.26,0.0,-0.13091,6e-05,15.92692]
[1777252620539,43.88,79044.0,0.0,-0.13061,6e-05,15.90212]
[1777252620635,43.88,79044.0,0.0,-0.13061,6e-05,15.90212]
[1777252621407,43.88,79044.0,0.0,-0.13061,6e-05,15.90212]
[1777252621546,43.88,79044.0,0.0,-0.1306,6e-05,15.90151]
[1777252622639,43.88,79038.0,0.0,-0.13098,6e-05,15.93232]
[1777252622658,43.88,79038.0,0.0,-0.13098,6e-05,15.93232]
[1777252622687,43.88,79038.0,0.0,-0.13098,6e-05,15.93232]
[1777252622717,43.88,79038.0,0.0,-0.13098,6e-05,15.93232]
[1777252624615,43.88,79031.79,0.0,-0.13138,6e-05,15.96439]
[1777252624892,43.88,79031.79,0.0,-0.13138,6e-05,15.96439]
[1777252624937,43.88,79031.79,0.0,-0.13138,6e-05,15.96439]
[1777252625573,43.88,79032.37,0.0,-0.13133,6e-05,15.96066]
[1777252626617,43.88,79032.37,0.0,-0.13133,6e-05,15.96066]
[1777252626742,43.88,79032.37,0.0,-0.13133,6e-05,15.96066]
[1777252626786,43.88,79044.61,0.0,-0.13054,6e-05,15.89659]
[1777252627589,43.88,79044.61,0.0,-0.13054,6e-05,15.89659]
[1777252628401,43.88,79046.9,0.0,-0.13038,6e-05,15.88362]
[1777252629882,43.87,79045.43,0.0,-0.13047,6e-05,15.89075]
[1777252630521,43.87,79045.43,0.0,-0.13047,6e-05,15.89075]
[1777252630530,43.87,79035.66,0.0,-0.13109,6e-05,15.94113]
[1777252630987,43.87,79035.66,0.0,-0.13109,6e-05,15.94113]
[1777252630989,43.87,79021.52,0.0,-0.13201,7e-05,16.0152]
[1777252634748,43.87,79018.39,0.0,-0.1322,7e-05,16.03064]
[1777252634844,43.87,79017.0,0.0,-0.13229,7e-05,16.03793]
[1777252638790,43.87,79018.4,0.0,-0.13219,7e-05,16.02959]
[1777252640717,43.87,79015.94,0.0,-0.13233,7e-05,16.04127]
[1777252640934,43.87,79015.94,0.0,-0.13233,7e-05,16.04127]
[1777252644984,43.86,79015.2,0.0,-0.13237,7e-05,16.04373]
[1777252648559,43.86,79013.47,0.0,-0.13247,7e-05,16.05212]
[1777252648737,43.86,79012.63,0.0,-0.13252,7e-05,16.05617]
[1777252651564,43.86,79012.02,0.0,-0.13255,7e-05,16.05865]
[1777252652159,43.86,79012.02,0.0,-0.13255,7e-05,16.05828]
[1777252654583,43.86,79009.15,0.0,-0.1327,7e-05,16.06851]
[1777252658934,43.85,79008.2,0.0,-0.13274,7e-05,16.07161]
[1777252659013,43.85,78994.07,0.0,-0.13366,7e-05,16.14577]
[1777252660031,43.85,78994.07,0.0,-0.13366,7e-05,16.14577]
[1777252660132,43.85,78992.09,0.0,-0.13379,7e-05,16.15569]
[1777252664234,43.83,78994.83,0.0,-0.13353,7e-05,16.13479]
[1777252664292,43.83,78996.25,0.0,-0.13343,7e-05,16.12684]
[1777252665694,43.83,78996.25,0.0,-0.13343,7e-05,16.12684]
[1777252665829,43.83,78996.25,0.0,-0.13343,7e-05,16.12684]
[1777252666248,43.83,78996.25,0.0,-0.13343,7e-05,16.12684]
[1777252666349,43.83,78996.67,0.0,-0.13339,7e-05,16.12364]
[1777252666887,43.83,78996.67,0.0,-0.13339,7e-05,16.12364]
[1777252667209,43.83,78996.67,0.0,-0.13339,7e-05,16.12364]
[1777252668142,43.82,79013.65,0.0,-0.13222,7e-05,16.02952]
[1777252669757,43.82,79007.21,0.0,-0.13264,7e-05,16.06296]
[1777252674919,43.78,79012.72,0.0,-0.13209,7e-05,16.01867]
[1777252678604,43.78,79013.36,0.0,-0.13204,7e-05,16.01426]
[1777252678978,43.78,79013.36,0.0,-0.13204,7e-05,16.01426]
[1777252682234,43.78,79009.01,0.0,-0.13231,7e-05,16.03606]
[1777252682744,43.77,79005.07,0.0,-0.13252,7e-05,16.0526]
[1777252688271,43.77,79007.03,0.0,-0.13237,7e-05,16.04032]
[1777252689553,43.76,79008.7,0.0,-0.13225,7e-05,16.03118]
[1777252689714,43.76,79008.7,0.0,-0.13225,7e-05,16.03118]
[1777252690555,43.76,79008.7,0.0,-0.13225,7e-05,16.03118]
[1777252690410,43.76,79006.88,0.0,-0.13236,7e-05,16.03967]
[1777252690848,43.76,79006.88,0.0,-0.13236,7e-05,16.03967]
[1777252691570,43.76,79021.74,0.0,-0.13139,7e-05,15.96161]
[1777252691711,43.76,79021.74,0.0,-0.13139,7e-05,15.96161]
[1777252692138,43.76,79021.74,0.0,-0.13139,7e-05,15.96161]
[1777252692543,43.76,79036.48,0.0,-0.13043,6e-05,15.88424]
[1777252693120,43.76,79036.48,0.0,-0.13043,6e-05,15.88424]
[1777252693193,43.76,79036.48,0.0,-0.13043,6e-05,15.88424]
[1777252693504,43.76,79029.06,0.0,-0.13091,6e-05,15.92292]
[1777252693814,43.76,79029.06,0.0,-0.13091,6e-05,15.92292]
[1777252695598,43.76,79010.33,0.0,-0.13212,7e-05,16.0207]
[1777252697952,43.75,79008.75,0.0,-0.13215,7e-05,16.02264]
[1777252698115,43.73,79008.75,0.0,-0.13209,7e-05,16.01756]
[1777252698744,43.73,79008.75,0.0,-0.13209,7e-05,16.01756]
[1777252699964,43.72,79011.51,0.0,-0.13185,7e-05,15.99817]
[1777252700132,43.71,79011.51,0.0,-0.13179,7e-05,15.99351]
[1777252705163,43.67,79017.92,0.0,-0.13117,7e-05,15.94273]
[1777252706985,43.67,79020.59,0.0,-0.13099,7e-05,15.92791]
[1777252707494,43.67,79027.06,0.0,-0.13057,6e-05,15.89374]
[1777252710108,43.67,79029.5,0.0,-0.1304,6e-05,15.87972]
[1777252710209,43.67,79029.58,0.0,-0.13039,6e-05,15.87902]
[1777252712899,43.67,79029.14,0.0,-0.13039,6e-05,15.87707]
[1777252712913,43.67,79029.14,0.0,-0.13039,6e-05,15.87707]
[1777252713628,43.67,79029.14,0.0,-0.13039,6e-05,15.87707]
[1777252713324,43.67,79035.14,0.0,-0.12999,6e-05,15.84525]
[1777252716176,43.66,79044.75,0.0,-0.12937,6e-05,15.79404]
[1777252716657,43.66,79044.75,0.0,-0.12937,6e-05,15.79404]
[1777252717363,43.66,79044.48,0.0,-0.12938,6e-05,15.79507]
[1777252720068,43.66,79049.07,0.0,-0.12907,6e-05,15.7699]
[1777252720430,43.66,79049.07,0.0,-0.12907,6e-05,15.7699]
[1777252720490,43.66,79043.77,0.0,-0.12941,6e-05,15.7974]
[1777252724296,43.66,79031.32,0.0,-0.13019,6e-05,15.8612]
[1777252729331,43.65,79024.44,0.0,-0.13061,6e-05,15.89504]
[1777252732501,43.65,79020.2,0.0,-0.13088,7e-05,15.91657]
[1777252732590,43.65,79009.9,0.0,-0.13154,7e-05,15.9705]
[1777252738186,43.65,79005.86,0.0,-0.13179,7e-05,15.98996]
[1777252738567,43.65,79005.86,0.0,-0.13179,7e-05,15.98996]
[1777252738668,43.64,79009.45,0.0,-0.13155,7e-05,15.97087]
[1777252743734,43.64,79017.27,0.0,-0.13103,7e-05,15.92902]
[1777252746406,43.64,79024.08,0.0,-0.13058,6e-05,15.89259]
[1777252746436,43.64,79024.08,0.0,-0.13058,6e-05,15.89259]
[1777252746479,43.64,79029.54,0.0,-0.13023,6e-05,15.86361]
[1777252748671,43.64,79029.54,0.0,-0.13022,6e-05,15.86339]
[1777252748717,43.64,79032.71,0.0,-0.13001,6e-05,15.84628]
[1777252748819,43.64,79032.71,0.0,-0.13001,6e-05,15.84628]
[1777252748989,43.64,79032.71,0.0,-0.13001,6e-05,15.84628]
[1777252752390,43.64,79037.62,0.0,-0.12968,6e-05,15.81924]
[1777252757527,43.63,79023.16,0.0,-0.13059,6e-05,15.89276]
[1777252762563,43.63,79024.7,0.0,-0.13046,6e-05,15.88237]
[1777252763412,43.63,79024.7,0.0,-0.13046,6e-05,15.88237]
[1777252763625,43.63,79024.7,0.0,-0.13046,6e-05,15.88237]
[1777252766366,43.62,79029.88,0.0,-0.13011,6e-05,15.85379]
[1777252767102,43.62,79033.92,0.0,-0.12984,6e-05,15.83213]
[1777252767955,43.62,79035.39,0.0,-0.12974,6e-05,15.82403]
[1777252769595,43.62,79033.92,0.0,-0.12983,6e-05,15.8314]
[1777252769870,43.62,79041.86,0.0,-0.12932,6e-05,15.78926]
[1777252771213,43.62,79041.86,0.0,-0.12931,6e-05,15.78892]
[1777252776664,43.62,79039.86,0.0,-0.12939,6e-05,15.79384]
[1777252781694,43.61,79043.21,0.0,-0.12917,6e-05,15.77538]
[1777252782679,43.61,79043.21,0.0,-0.12917,6e-05,15.77538]
[1777252784726,43.61,79044.53,0.0,-0.12908,6e-05,15.76785]
[1777252789751,43.61,79038.22,0.0,-0.12947,6e-05,15.79974]
[1777252791310,43.61,79038.22,0.0,-0.12947,6e-05,15.79974]
[1777252791512,43.61,79038.22,0.0,-0.12947,6e-05,15.79974]
[1777252792694,43.61,79037.04,0.0,-0.12954,6e-05,15.80572]
[1777252792725,43.61,79033.73,0.0,-0.12975,6e-05,15.82302]
[1777252798040,43.61,79025.19,0.0,-0.1303,6e-05,15.86724]
[1777252803851,43.6,79022.34,0.0,-0.13047,6e-05,15.88138]
[1777252805555,43.6,79022.34,0.0,-0.13047,6e-05,15.88138]
[1777252805655,43.6,79020.99,0.0,-0.13056,6e-05,15.88849]
[1777252808761,43.6,79026.03,0.0,-0.13023,6e-05,15.86195]
[1777252809976,43.6,79028.39,0.0,-0.13008,6e-05,15.84956]
[1777252815105,43.6,79036.54,0.0,-0.12954,6e-05,15.8054]
[1777252815423,43.6,79036.54,0.0,-0.12954,6e-05,15.8054]
[1777252816054,43.6,79037.8,0.0,-0.12945,6e-05,15.79855]
[1777252816170,43.6,79037.8,0.0,-0.12945,6e-05,15.79855]
[1777252817375,43.6,79047.54,0.0,-0.12882,6e-05,15.74699]
[1777252817389,43.6,79047.54,0.0,-0.12882,6e-05,15.74699]
[1777252817542,43.6,79058.09,0.0,-0.12814,6e-05,15.69128]
[1777252819101,43.6,79043.81,0.0,-0.12906,6e-05,15.76618]
[1777252825010,43.6,79046.02,0.0,-0.1289,6e-05,15.75284]
[1777252828243,43.59,79043.33,0.0,-0.12906,6e-05,15.76641]
[1777252828252,43.59,79043.33,0.0,-0.12906,6e-05,15.76641]
[1777252828341,43.59,79041.93,0.0,-0.12915,6e-05,15.77317]
[1777252834069,43.59,79040.02,0.0,-0.12923,6e-05,15.77795]
[1777252839112,43.59,79038.79,0.0,-0.12929,6e-05,15.78278]
[1777252844147,43.58,79043.56,0.0,-0.12896,6e-05,15.75618]
[1777252847319,43.58,79042.28,0.0,-0.12904,6e-05,15.76234]
[1777252847881,43.58,79036.95,0.0,-0.12937,6e-05,15.78977]
[1777252848298,43.58,79036.95,0.0,-0.12937,6e-05,15.78977]
[1777252848485,43.58,79029.93,0.0,-0.12982,6e-05,15.82639]
[1777252854219,43.58,79020.91,0.0,-0.1304,6e-05,15.87292]
[1777252859429,43.57,79030.45,0.0,-0.12977,6e-05,15.82165]
[1777252859458,43.57,79031.94,0.0,-0.12967,6e-05,15.81366]
[1777252860935,43.57,79031.94,0.0,-0.12967,6e-05,15.81366]
[1777252861085,43.57,79031.94,0.0,-0.12967,6e-05,15.81366]
[1777252862668,43.57,79033.07,0.0,-0.12959,6e-05,15.80735]
[1777252862769,43.57,79030.53,0.0,-0.12975,6e-05,15.82002]
[1777252868629,43.57,79022.56,0.0,-0.13024,6e-05,15.85996]
[1777252874362,43.56,79024.1,0.0,-0.13012,6e-05,15.85065]
[1777252877115,43.56,79023.52,0.0,-0.13016,6e-05,15.85333]
[1777252877540,43.56,79023.52,0.0,-0.13016,6e-05,15.85333]
[1777252877552,43.56,79023.52,0.0,-0.13016,6e-05,15.85333]
[1777252877630,43.56,79026.15,0.0,-0.12998,6e-05,15.83929]
[1777252878326,43.56,79026.15,0.0,-0.12998,6e-05,15.83929]
[1777252878347,43.56,79026.15,0.0,-0.12998,6e-05,15.83929]
[1777252878429,43.56,79033.49,0.0,-0.12951,6e-05,15.80043]
[1777252879035,43.56,79033.49,0.0,-0.12951,6e-05,15.80043]
[1777252879071,43.56,79033.49,0.0,-0.12951,6e-05,15.80043]
[1777252879087,43.56,79033.49,0.0,-0.12951,6e-05,15.80043]
[1777252879797,43.56,79033.49,0.0,-0.12951,6e-05,15.80043]
[1777252879395,43.56,79033.49,0.0,-0.12951,6e-05,15.80043]
[1777252881008,43.56,79034.36,0.0,-0.12945,6e-05,15.79568]
[1777252881626,43.56,79034.36,0.0,-0.12945,6e-05,15.79568]
[1777252881728,43.56,79032.59,0.0,-0.12956,6e-05,15.80513]
[1777252887456,43.56,79035.47,0.0,-0.12938,6e-05,15.79014]
[1777252888441,43.56,79035.47,0.0,-0.12938,6e-05,15.79014]
[1777252888476,43.56,79035.47,0.0,-0.12938,6e-05,15.79014]
[1777252888482,43.56,79035.47,0.0,-0.12938,6e-05,15.79014]
[1777252888506,43.56,79035.47,0.0,-0.12938,6e-05,15.79014]
[1777252894662,43.56,79034.49,0.0,-0.12943,6e-05,15.79226]
[1777252899809,43.56,79027.01,0.0,-0.12991,6e-05,15.83172]
[1777252905141,43.56,79028.46,0.0,-0.1298,6e-05,15.82226]
[1777252910616,43.56,79026.35,0.0,-0.12991,6e-05,15.83159]
[1777252915355,43.56,79024.78,0.0,-0.13001,6e-05,15.83924]
[1777252915652,43.55,79024.87,0.0,-0.13,6e-05,15.83861]
[1777252917427,43.55,79025.23,0.0,-0.12997,6e-05,15.83655]
[1777252917542,43.55,79025.23,0.0,-0.12997,6e-05,15.83655]
[1777252917666,43.55,79024.02,0.0,-0.13005,6e-05,15.84278]
[1777252920897,43.55,79020.45,0.0,-0.13028,6e-05,15.86149]
[1777252920991,43.55,79015.06,0.0,-0.13063,7e-05,15.88995]
[1777252921741,43.55,79003.53,0.0,-0.13139,7e-05,15.95082]
[1777252925364,43.55,79000.27,0.0,-0.1316,7e-05,15.96783]
[1777252925725,43.55,78998.62,0.0,-0.1317,7e-05,15.97642]
[1777252926347,43.55,78998.62,0.0,-0.1317,7e-05,15.97642]
[1777252926732,43.55,78996.06,0.0,-0.13187,7e-05,15.98979]
[1777252931875,43.55,78997.6,0.0,-0.13176,7e-05,15.98096]
[1777252939012,43.55,79002.68,0.0,-0.13141,7e-05,15.95268]
[1777252939154,43.55,79002.68,0.0,-0.13141,7e-05,15.95268]
[1777252940060,43.55,79002.68,0.0,-0.13141,7e-05,15.95249]
[1777252940498,43.55,79002.68,0.0,-0.13141,7e-05,15.95249]
[1777252940830,43.55,78991.12,0.0,-0.13216,7e-05,16.01334]
[1777252944266,43.55,78992.43,0.0,-0.13207,7e-05,16.00558]
[1777252944338,43.55,78992.43,0.0,-0.13207,7e-05,16.00558]
[1777252944857,43.54,78992.43,0.0,-0.13206,7e-05,16.00531]
[1777252946382,43.54,78998.97,0.0,-0.13163,7e-05,15.97052]
[1777252946424,43.54,78998.97,0.0,-0.13163,7e-05,15.97052]
[1777252948222,43.54,78996.07,0.0,-0.13182,7e-05,15.98544]
[1777252949021,43.54,78993.25,0.0,-0.132,7e-05,16.00011]
[1777252950211,43.54,78993.63,0.0,-0.13197,7e-05,15.99785]
[1777252950696,43.54,78993.63,0.0,-0.13197,7e-05,15.99785]
[1777252950715,43.54,78993.63,0.0,-0.13197,7e-05,15.99785]
[1777252950728,43.54,78993.63,0.0,-0.13197,7e-05,15.99785]
[1777252950745,43.54,78993.63,0.0,-0.13197,7e-05,15.99785]
[1777252950899,43.54,78996.67,0.0,-0.13177,7e-05,15.98155]
[1777252951739,43.54,78996.67,0.0,-0.13177,7e-05,15.98155]
[1777252951753,43.54,78996.67,0.0,-0.13177,7e-05,15.98155]
[1777252951782,43.54,78996.67,0.0,-0.13177,7e-05,15.98155]
[1777252951907,43.54,78995.21,0.0,-0.13184,7e-05,15.9853]
[1777252952203,43.54,78995.21,0.0,-0.13184,7e-05,15.9853]
[1777252952941,43.54,78995.21,0.0,-0.13184,7e-05,15.9853]
[1777252955169,43.54,79003.52,0.0,-0.13129,7e-05,15.94074]
[1777252955224,43.54,79003.52,0.0,-0.13129,7e-05,15.94074]
[1777252962005,43.54,79003.85,0.0,-0.13125,7e-05,15.93795]
[1777252962393,43.54,79003.85,0.0,-0.13125,7e-05,15.93795]
[1777252962412,43.54,79003.85,0.0,-0.13125,7e-05,15.93795]
[1777252962477,43.54,79010.53,0.0,-0.13081,7e-05,15.9025]
[1777252963947,43.54,79010.53,0.0,-0.13081,7e-05,15.9025]
[1777252964019,43.54,79010.53,0.0,-0.13081,7e-05,15.9023]
[1777252964069,43.54,79010.53,0.0,-0.13081,7e-05,15.9023]
[1777252964319,43.54,79010.53,0.0,-0.13081,7e-05,15.9023]
[1777252964352,43.54,79010.53,0.0,-0.13081,7e-05,15.9023]
[1777252964552,43.54,79027.32,0.0,-0.12972,6e-05,15.8136]
[1777252966681,43.54,79027.32,0.0,-0.12972,6e-05,15.81357]
[1777252968222,43.54,79045.1,0.0,-0.12856,6e-05,15.71949]
[1777252968641,43.54,79045.1,0.0,-0.12856,6e-05,15.71949]
[1777252968675,43.53,79049.47,0.0,-0.12828,6e-05,15.696]
[1777252969525,43.53,79049.47,0.0,-0.12828,6e-05,15.696]
[1777252970051,43.53,79046.65,0.0,-0.12845,6e-05,15.71057]
[1777252972636,43.53,79043.92,0.0,-0.12863,6e-05,15.72463]
[1777252975781,43.53,79044.33,0.0,-0.12859,6e-05,15.72153]
[1777252977003,43.53,79052.06,0.0,-0.12808,6e-05,15.67992]
[1777252978787,43.53,79051.74,0.0,-0.1281,6e-05,15.6816]
[1777252978846,43.53,79053.13,0.0,-0.12801,6e-05,15.67381]
[1777252980615,43.53,79050.76,0.0,-0.12816,6e-05,15.68606]
[1777252980644,43.53,79050.76,0.0,-0.12816,6e-05,15.68606]
[1777252980646,43.53,79049.02,0.0,-0.12827,6e-05,15.69498]
[1777252982649,43.53,79045.14,0.0,-0.12851,6e-05,15.71516]
[1777252982913,43.53,79045.14,0.0,-0.12851,6e-05,15.71516]
[1777252983005,43.53,79046.34,0.0,-0.12843,6e-05,15.70856]
[1777252983024,43.53,79046.34,0.0,-0.12843,6e-05,15.70856]
[1777252983149,43.53,79046.34,0.0,-0.12843,6e-05,15.70856]
[1777252986193,43.52,79061.15,0.0,-0.12747,6e-05,15.62994]
[1777252988994,43.52,79064.93,0.0,-0.12723,6e-05,15.60991]
[1777252989026,43.52,79064.63,0.0,-0.12725,6e-05,15.61137]
[1777252989270,43.52,79064.63,0.0,-0.12725,6e-05,15.61137]
[1777252989479,43.52,79066.04,0.0,-0.12715,6e-05,15.60371]
[1777252990538,43.52,79066.04,0.0,-0.12715,6e-05,15.60371]
[1777252990552,43.52,79066.5,0.0,-0.12713,6e-05,15.60129]
[1777252991660,43.52,79066.5,0.0,-0.12713,6e-05,15.60129]
[1777252991717,43.52,79068.82,0.0,-0.12697,6e-05,15.58887]
[1777252992195,43.52,79068.82,0.0,-0.12697,6e-05,15.58887]
[1777252992484,43.52,79068.82,0.0,-0.12697,6e-05,15.58887]
[1777252992520,43.52,79067.34,0.0,-0.12707,6e-05,15.59656]
[1777252997591,43.52,79075.82,0.0,-0.12652,6e-05,15.55171]
[1777252997685,43.52,79081.95,0.0,-0.12613,6e-05,15.5194]
[1777252998039,43.52,79081.95,0.0,-0.12613,6e-05,15.5194]
[1777252998354,43.52,79081.95,0.0,-0.12613,6e-05,15.5194]
[1777252998361,43.52,79081.95,0.0,-0.12613,6e-05,15.5194]
[1777252998586,43.52,79081.95,0.0,-0.12613,6e-05,15.5194]
[1777252998673,43.52,79083.85,0.0,-0.12601,6e-05,15.5094]
[1777252999356,43.52,79083.85,0.0,-0.12601,6e-05,15.5094]
[1777252999863,43.52,79083.85,0.0,-0.12601,6e-05,15.5094]
[1777253006687,43.52,79080.53,0.0,-0.12622,6e-05,15.52669]
[1777253012940,43.52,79074.45,0.0,-0.12658,6e-05,15.55455]
[1777253020404,43.52,79063.85,0.0,-0.12724,6e-05,15.60915]
[1777253025439,43.52,79072.13,0.0,-0.12671,6e-05,15.56502]
[1777253030474,43.52,79078.81,0.0,-0.12628,6e-05,15.52954]
[1777253035509,43.51,79078.67,0.0,-0.12628,6e-05,15.53001]
[1777253040544,43.51,79075.73,0.0,-0.12647,6e-05,15.54517]
[1777253041535,43.51,79075.73,0.0,-0.12647,6e-05,15.54517]
[1777253045492,43.51,79064.62,0.0,-0.12717,6e-05,15.60312]
[1777253045497,43.51,79064.62,0.0,-0.12717,6e-05,15.60312]
[1777253045549,43.51,79064.62,0.0,-0.12717,6e-05,15.60312]
[1777253045910,43.51,79064.62,0.0,-0.12717,6e-05,15.60312]
[1777253046000,43.51,79041.85,0.0,-0.12863,6e-05,15.7227]
[1777253046088,43.51,79041.85,0.0,-0.12863,6e-05,15.7227]
[1777253046586,43.51,79041.85,0.0,-0.12863,6e-05,15.7227]
[1777253047785,43.51,79019.87,0.0,-0.13005,6e-05,15.83873]
[1777253050143,43.51,79018.72,0.0,-0.13013,6e-05,15.84482]
[1777253050167,43.51,79018.72,0.0,-0.13013,6e-05,15.84482]
[1777253050615,43.51,79018.72,0.0,-0.13013,6e-05,15.84482]
[1777253052781,43.51,79015.42,0.0,-0.13034,7e-05,15.86222]
[1777253052796,43.51,79015.42,0.0,-0.13034,7e-05,15.86222]
[1777253052848,43.51,79013.46,0.0,-0.13047,7e-05,15.87253]
[1777253056054,43.51,79013.9,0.0,-0.13044,7e-05,15.8701]
[1777253056061,43.51,79013.9,0.0,-0.13044,7e-05,15.8701]
[1777253056657,43.51,79013.41,0.0,-0.13047,7e-05,15.87258]
[1777253060213,43.51,79007.34,0.0,-0.13086,7e-05,15.90434]
[1777253060225,43.51,79007.34,0.0,-0.13086,7e-05,15.90434]
[1777253065720,43.51,79012.86,0.0,-0.1305,7e-05,15.87478]
[1777253066385,43.51,79012.86,0.0,-0.1305,7e-05,15.87478]
[1777253066728,43.51,79010.36,0.0,-0.13066,7e-05,15.88791]
[1777253071787,43.51,79017.95,0.0,-0.13014,7e-05,15.84385]
[1777253076823,43.51,79016.72,0.0,-0.13022,7e-05,15.85025]
[1777253082031,43.51,79019.36,0.0,-0.13005,6e-05,15.83631]
[1777253087192,43.51,79026.25,0.0,-0.1296,6e-05,15.80016]
[1777253094099,43.51,79017.02,0.0,-0.1302,7e-05,15.84905]
[1777253094274,43.51,79016.74,0.0,-0.13022,7e-05,15.85054]
[1777253094949,43.51,79016.56,0.0,-0.13023,7e-05,15.8515]
[1777253095956,43.51,79029.48,0.0,-0.12939,6e-05,15.78336]
[1777253099073,43.51,79033.2,0.0,-0.12915,6e-05,15.76374]
[1777253099174,43.51,79032.91,0.0,-0.12917,6e-05,15.7654]
[1777253100640,43.51,79032.91,0.0,-0.12917,6e-05,15.7654]
[1777253100897,43.51,79032.91,0.0,-0.12917,6e-05,15.7654]
[1777253105025,43.51,79019.55,0.0,-0.13003,6e-05,15.83538]
[1777253105369,43.51,79019.55,0.0,-0.13003,6e-05,15.83538]
[1777253105445,43.51,79019.55,0.0,-0.13003,6e-05,15.83538]
[1777253105790,43.51,79019.55,0.0,-0.13003,6e-05,15.83538]
[1777253106099,43.51,79019.55,0.0,-0.13003,6e-05,15.83538]
[1777253106026,43.51,79003.34,0.0,-0.13109,7e-05,15.921]
[1777253106395,43.51,79003.34,0.0,-0.13109,7e-05,15.921]
[1777253106474,43.51,79003.34,0.0,-0.13109,7e-05,15.921]
[1777253106727,43.51,79003.34,0.0,-0.13109,7e-05,15.921]
[1777253106845,43.51,79003.34,0.0,-0.13109,7e-05,15.921]
[1777253107033,43.51,78988.44,0.0,-0.13206,7e-05,15.99946]
[1777253108101,43.51,78969.88,0.0,-0.13329,7e-05,16.09762]
[1777253108212,43.51,78969.88,0.0,-0.13329,7e-05,16.09762]
[1777253109049,43.51,78969.88,0.0,-0.13328,7e-05,16.097]
[1777253111061,43.51,78983.14,0.0,-0.1324,7e-05,16.02657]
[1777253115417,43.51,78981.24,0.0,-0.13251,7e-05,16.03564]
[1777253116098,43.5,78981.56,0.0,-0.13249,7e-05,16.0337]
[1777253117890,43.5,78981.3,0.0,-0.1325,7e-05,16.03482]
[1777253118758,43.5,78981.21,0.0,-0.13251,7e-05,16.03504]
[1777253119072,43.5,78981.21,0.0,-0.13251,7e-05,16.03504]
[1777253119359,43.5,78984.13,0.0,-0.13231,7e-05,16.01934]
[1777253119537,43.5,78984.13,0.0,-0.13231,7e-05,16.01934]
[1777253121098,43.5,78983.85,0.0,-0.13233,7e-05,16.02059]
[1777253121151,43.5,78978.1,0.0,-0.1327,7e-05,16.05076]
[1777253121689,43.5,78978.1,0.0,-0.1327,7e-05,16.05076]
[1777253122241,43.5,78979.73,0.0,-0.13259,7e-05,16.04185]
[1777253125467,43.5,78992.94,0.0,-0.13172,7e-05,15.97149]
[1777253126613,43.5,78996.22,0.0,-0.1315,7e-05,15.95397]
[1777253126791,43.5,78996.22,0.0,-0.1315,7e-05,15.95397]
[1777253126892,43.5,78997.16,0.0,-0.13144,7e-05,15.94867]
[1777253131935,43.5,79001.12,0.0,-0.13115,7e-05,15.92351]
[1777253132709,43.5,79006.13,0.0,-0.13082,7e-05,15.89691]
[1777253132721,43.5,79006.13,0.0,-0.13082,7e-05,15.89691]
[1777253132796,43.5,79007.07,0.0,-0.13075,7e-05,15.89186]
[1777253134628,43.5,79001.67,0.0,-0.13111,7e-05,15.92039]
[1777253140545,43.49,79000.17,0.0,-0.13119,7e-05,15.92739]
[1777253143908,43.49,79000.26,0.0,-0.13119,7e-05,15.92663]
[1777253145266,43.49,78999.14,0.0,-0.13125,7e-05,15.93225]
[1777253145276,43.49,78999.14,0.0,-0.13125,7e-05,15.93225]
[1777253145358,43.49,78999.14,0.0,-0.13125,7e-05,15.93225]
[1777253145364,43.49,78999.14,0.0,-0.13125,7e-05,15.93225]
[1777253148030,43.49,78994.82,0.0,-0.13153,7e-05,15.9546]
[1777253149875,43.49,78988.47,0.0,-0.13195,7e-05,15.98798]
[1777253149920,43.49,78988.47,0.0,-0.13195,7e-05,15.98798]
[1777253151927,43.49,78988.23,0.0,-0.13196,7e-05,15.98879]
[1777253153909,43.49,78987.36,0.0,-0.13201,7e-05,15.99291]
[1777253155586,43.49,78987.22,0.0,-0.13201,7e-05,15.99318]
[1777253155756,43.49,78987.22,0.0,-0.13201,7e-05,15.99318]
[1777253155779,43.49,78987.22,0.0,-0.13201,7e-05,15.99318]
[1777253155831,43.49,78987.26,0.0,-0.132,7e-05,15.99252]
[1777253158087,43.49,78996.48,0.0,-0.1314,7e-05,15.94355]
[1777253158113,43.49,78996.48,0.0,-0.1314,7e-05,15.94355]
[1777253158165,43.49,78999.27,0.0,-0.13121,7e-05,15.92866]
[1777253158565,43.49,78999.27,0.0,-0.13121,7e-05,15.92866]
[1777253159070,43.49,78999.27,0.0,-0.13121,7e-05,15.92866]
[1777253161611,43.49,78992.57,0.0,-0.13165,7e-05,15.96363]
[1777253162364,43.49,78989.4,0.0,-0.13185,7e-05,15.98021]
[1777253162796,43.49,78985.77,0.0,-0.13209,7e-05,15.9992]
[1777253166180,43.48,78973.03,0.0,-0.13292,7e-05,16.06576]
[1777253171488,43.48,78970.06,0.0,-0.13309,7e-05,16.07985]
[1777253175811,43.48,78976.46,0.0,-0.13266,7e-05,16.04491]
[1777253175839,43.48,78976.46,0.0,-0.13266,7e-05,16.04491]
[1777253175853,43.48,78976.46,0.0,-0.13266,7e-05,16.04491]
[1777253175865,43.48,78976.46,0.0,-0.13266,7e-05,16.04491]
[1777253175899,43.48,78976.46,0.0,-0.13266,7e-05,16.04491]
[1777253175999,43.48,78978.54,0.0,-0.13251,7e-05,16.03336]
[1777253178420,43.48,78978.55,0.0,-0.13251,7e-05,16.03304]
[1777253178451,43.48,78978.55,0.0,-0.13251,7e-05,16.03304]
[1777253178537,43.47,78981.07,0.0,-0.13234,7e-05,16.01944]
[1777253180423,43.47,78981.07,0.0,-0.13234,7e-05,16.0192]
[1777253180440,43.47,78981.07,0.0,-0.13234,7e-05,16.0192]
[1777253180826,43.47,78980.59,0.0,-0.13236,7e-05,16.02126]
[1777253182073,43.47,78980.59,0.0,-0.13236,7e-05,16.02126]
[1777253182170,43.47,78980.53,0.0,-0.13237,7e-05,16.02133]
[1777253182252,43.47,78980.53,0.0,-0.13237,7e-05,16.02133]
[1777253182275,43.47,78980.53,0.0,-0.13237,7e-05,16.02133]
[1777253182565,43.47,78980.53,0.0,-0.13237,7e-05,16.02133]
[1777253183695,43.47,78980.53,0.0,-0.13237,7e-05,16.02133]
[1777253183880,43.47,78992.82,0.0,-0.13155,7e-05,15.95588]
[1777253185377,43.47,78992.82,0.0,-0.13155,7e-05,15.95588]
[1777253186484,43.47,78994.83,0.0,-0.13142,7e-05,15.9451]
[1777253186593,43.47,78995.47,0.0,-0.13138,7e-05,15.94158]
[1777253191631,43.47,79002.15,0.0,-0.13091,7e-05,15.90199]
[1777253194605,43.47,79003.03,0.0,-0.13085,7e-05,15.89718]
[1777253196653,43.47,79004.85,0.0,-0.13073,7e-05,15.88742]
[1777253196678,43.47,79004.85,0.0,-0.13073,7e-05,15.88742]
[1777253196706,43.47,79004.85,0.0,-0.13073,7e-05,15.88742]
[1777253196736,43.47,79004.85,0.0,-0.13073,7e-05,15.88742]
[1777253196838,43.47,79006.04,0.0,-0.13065,7e-05,15.88101]
[1777253200441,43.47,79005.28,0.0,-0.1307,7e-05,15.88491]
[1777253200707,43.47,79005.28,0.0,-0.1307,7e-05,15.88491]
[1777253201256,43.47,78995.33,0.0,-0.13135,7e-05,15.9374]
[1777253202231,43.47,78995.33,0.0,-0.13135,7e-05,15.9374]
[1777253203260,43.47,78988.49,0.0,-0.13179,7e-05,15.97351]
[1777253206688,43.47,78982.05,0.0,-0.13221,7e-05,16.00683]
[1777253206866,43.47,78982.05,0.0,-0.13221,7e-05,16.00683]
[1777253207575,43.47,78976.72,0.0,-0.13256,7e-05,16.03481]
[1777253207799,43.47,78976.72,0.0,-0.13256,7e-05,16.03481]
[1777253208619,43.47,78972.9,0.0,-0.13281,7e-05,16.05479]
[1777253208818,43.46,78968.71,0.0,-0.13308,7e-05,16.07671]
[1777253214788,43.46,78964.77,0.0,-0.13332,7e-05,16.09554]
[1777253219826,43.46,78959.83,0.0,-0.13362,7e-05,16.11994]
[1777253220717,43.46,78959.83,0.0,-0.13362,7e-05,16.11994]
[1777253221093,43.46,78959.83,0.0,-0.13362,7e-05,16.11994]
[1777253221114,43.46,78957.16,0.0,-0.13379,7e-05,16.1337]
[1777253223128,43.45,78957.16,0.0,-0.13379,7e-05,16.13331]
[1777253223219,43.45,78945.48,0.0,-0.13456,7e-05,16.19485]
[1777253226921,43.45,78940.88,0.0,-0.13485,7e-05,16.21805]
[1777253228123,43.45,78941.37,0.0,-0.13482,7e-05,16.21516]
[1777253228453,43.45,78946.38,0.0,-0.13448,7e-05,16.18828]
[1777253228490,43.45,78946.38,0.0,-0.13448,7e-05,16.18828]
[1777253228891,43.45,78946.38,0.0,-0.13447,7e-05,16.18778]
[1777253229842,43.45,78946.38,0.0,-0.13447,7e-05,16.18778]
[1777253230289,43.45,78976.95,0.0,-0.13244,7e-05,16.02522]
[1777253230614,43.45,78976.95,0.0,-0.13244,7e-05,16.02522]
[1777253231183,43.45,78982.31,0.0,-0.13208,7e-05,15.99643]
[1777253233490,43.45,78981.94,0.0,-0.1321,7e-05,15.99798]
[1777253233537,43.45,78981.94,0.0,-0.1321,7e-05,15.99798]
[1777253233930,43.44,78981.94,0.0,-0.1321,7e-05,15.99779]
[1777253235931,43.44,78979.95,0.0,-0.13223,7e-05,16.00815]
[1777253238478,43.44,78967.45,0.0,-0.13305,7e-05,16.07372]
[1777253238501,43.44,78967.45,0.0,-0.13305,7e-05,16.07372]
[1777253238967,43.44,78972.01,0.0,-0.13274,7e-05,16.04926]
[1777253242994,43.44,78959.19,0.0,-0.13358,7e-05,16.11604]
[1777253244386,43.44,78957.28,0.0,-0.1337,7e-05,16.12582]
[1777253244971,43.44,78957.28,0.0,-0.1337,7e-05,16.12582]
[1777253245070,43.44,78933.45,0.0,-0.13528,7e-05,16.25189]
[1777253245632,43.44,78933.45,0.0,-0.13528,7e-05,16.25189]
[1777253246018,43.44,78933.45,0.0,-0.13528,7e-05,16.2519]
[1777253251053,43.44,78924.09,0.0,-0.13588,7e-05,16.29713]
[1777253254018,43.44,78920.3,0.0,-0.13613,7e-05,16.31689]
[1777253254084,43.44,78907.96,0.0,-0.13696,7e-05,16.38246]
[1777253259122,43.42,78907.73,0.0,-0.13691,7e-05,16.37864]
[1777253262564,43.42,78906.25,0.0,-0.137,7e-05,16.38526]
[1777253263010,43.42,78906.25,0.0,-0.137,7e-05,16.38526]
[1777253265272,43.42,78913.1,0.0,-0.13653,7e-05,16.3482]
[1777253266404,43.42,78898.86,0.0,-0.13748,7e-05,16.42314]
[1777253267183,43.42,78893.42,0.0,-0.13785,7e-05,16.45184]
[1777253268054,43.42,78893.42,0.0,-0.13785,7e-05,16.45184]
[1777253268184,43.42,78883.92,0.0,-0.13849,7e-05,16.50209]
[1777253268473,43.42,78883.92,0.0,-0.13849,7e-05,16.50209]
[1777253269191,43.42,78877.57,0.0,-0.13892,7e-05,16.53555]
[1777253269586,43.42,78877.57,0.0,-0.13892,7e-05,16.53555]
[1777253269955,43.42,78877.57,0.0,-0.13892,7e-05,16.53555]
[1777253270198,43.42,78865.62,0.0,-0.13974,7e-05,16.59917]
[1777253271799,43.41,78860.43,0.0,-0.14009,7e-05,16.62656]
[1777253273325,43.41,78851.45,0.0,-0.1407,7e-05,16.67403]
[1777253274248,43.41,78842.03,0.0,-0.14135,7e-05,16.72411]
[1777253275591,43.41,78842.03,0.0,-0.14135,7e-05,16.72392]
[1777253276231,43.41,78842.03,0.0,-0.14135,7e-05,16.72392]
[1777253276275,43.41,78833.3,0.0,-0.14195,7e-05,16.77025]
[1777253276363,43.41,78833.3,0.0,-0.14195,7e-05,16.77025]
[1777253277252,43.41,78833.3,0.0,-0.14195,7e-05,16.76999]
[1777253278279,43.41,78833.3,0.0,-0.14195,7e-05,16.76999]
[1777253278293,43.41,78833.3,0.0,-0.14195,7e-05,16.76999]
[1777253278974,43.41,78827.68,0.0,-0.14233,7e-05,16.79967]
[1777253279266,43.41,78822.81,0.0,-0.14267,7e-05,16.82533]
[1777253279772,43.41,78822.81,0.0,-0.14267,7e-05,16.82533]
[1777253280165,43.41,78822.81,0.0,-0.14267,7e-05,16.82533]
[1777253280273,43.41,78814.21,0.0,-0.14326,7e-05,16.87084]
[1777253281215,43.41,78814.21,0.0,-0.14326,7e-05,16.87084]
[1777253281293,43.41,78809.72,0.0,-0.14357,7e-05,16.8946]
[1777253281606,43.41,78809.72,0.0,-0.14357,7e-05,16.8946]
[1777253282132,43.41,78809.72,0.0,-0.14357,7e-05,16.8946]
[1777253282291,43.41,78777.92,0.0,-0.14581,7e-05,17.06427]
[1777253283266,43.41,78777.92,0.0,-0.14581,7e-05,17.06427]
[1777253283378,43.41,78777.92,0.0,-0.1458,7e-05,17.06403]
[1777253283777,43.41,78777.92,0.0,-0.1458,7e-05,17.06403]
[1777253284291,43.41,78777.92,0.0,-0.1458,7e-05,17.06403]
[1777253284333,43.41,78770.98,0.0,-0.14629,7e-05,17.10086]
[1777253284370,43.41,78770.98,0.0,-0.14629,7e-05,17.10086]
[1777253285312,43.41,78749.62,0.0,-0.14781,7e-05,17.21516]
[1777253285416,43.41,78749.62,0.0,-0.14781,7e-05,17.21516]
[1777253285518,43.41,78749.62,0.0,-0.14781,7e-05,17.21516]
[1777253288701,43.41,78751.85,0.0,-0.14765,7e-05,17.20323]
[1777253290449,43.41,78754.42,0.0,-0.14747,7e-05,17.18942]
[1777253291919,43.41,78755.58,0.0,-0.14738,7e-05,17.18282]
[1777253291986,43.41,78755.58,0.0,-0.14738,7e-05,17.18282]
[1777253292117,43.41,78755.58,0.0,-0.14738,7e-05,17.18282]
[1777253292296,43.41,78766.15,0.0,-0.14662,7e-05,17.12559]
[1777253292424,43.41,78766.15,0.0,-0.14662,7e-05,17.12559]
[1777253292655,43.41,78766.15,0.0,-0.14662,7e-05,17.12559]
[1777253292757,43.41,78778.94,0.0,-0.14571,7e-05,17.05727]
[1777253294831,43.4,78786.04,0.0,-0.14521,7e-05,17.01911]
[1777253295289,43.4,78799.03,0.0,-0.14429,7e-05,16.9489]
[1777253296057,43.4,78799.03,0.0,-0.14429,7e-05,16.9489]
[1777253296094,43.4,78799.03,0.0,-0.14429,7e-05,16.9489]
[1777253296145,43.4,78799.03,0.0,-0.14429,7e-05,16.9489]
[1777253296349,43.4,78810.59,0.0,-0.14347,7e-05,16.8868]
[1777253296663,43.4,78810.59,0.0,-0.14347,7e-05,16.8868]
[1777253296691,43.4,78810.59,0.0,-0.14347,7e-05,16.8868]
[1777253297309,43.4,78822.79,0.0,-0.14262,7e-05,16.82139]
[1777253298632,43.4,78835.23,0.0,-0.14175,7e-05,16.75479]
[1777253304447,43.4,78834.74,0.0,-0.14177,7e-05,16.75607]
[1777253306711,43.4,78828.12,0.0,-0.14223,7e-05,16.79113]
[1777253306790,43.4,78828.12,0.0,-0.14223,7e-05,16.79113]
[1777253306853,43.4,78832.18,0.0,-0.14194,7e-05,16.76924]
[1777253309010,43.4,78834.95,0.0,-0.14175,7e-05,16.75424]
[1777253309226,43.4,78834.95,0.0,-0.14175,7e-05,16.75424]
[1777253309259,43.4,78834.95,0.0,-0.14175,7e-05,16.75424]
[1777253312143,43.39,78840.43,0.0,-0.14136,7e-05,16.72444]
[1777253312741,43.39,78844.9,0.0,-0.14102,7e-05,16.69658]
[1777253312946,43.39,78851.74,0.0,-0.14055,7e-05,16.66011]
[1777253317791,43.39,78858.29,0.0,-0.1401,7e-05,16.62509]
[1777253318683,43.39,78860.1,0.0,-0.13997,7e-05,16.61544]
[1777253318993,43.39,78860.1,0.0,-0.13997,7e-05,16.61544]
[1777253319336,43.39,78870.08,0.0,-0.13928,7e-05,16.56155]
[1777253319782,43.39,78884.84,0.0,-0.13827,7e-05,16.48292]
[1777253324821,43.39,78889.88,0.0,-0.13792,7e-05,16.45536]
[1777253325215,43.39,78889.88,0.0,-0.13792,7e-05,16.45536]
[1777253325703,43.39,78886.17,0.0,-0.13817,7e-05,16.47473]
[1777253325720,43.39,78879.75,0.0,-0.13861,7e-05,16.50892]
[1777253329230,43.39,78868.68,0.0,-0.13936,7e-05,16.5678]
[1777253332606,43.39,78864.61,0.0,-0.13964,7e-05,16.58928]
[1777253333164,43.39,78864.61,0.0,-0.13964,7e-05,16.58928]
[1777253333235,43.39,78864.61,0.0,-0.13964,7e-05,16.58928]
[1777253333262,43.39,78867.16,0.0,-0.13946,7e-05,16.5756]
[1777253333737,43.39,78867.16,0.0,-0.13946,7e-05,16.5756]
[1777253336067,43.39,78872.34,0.0,-0.13911,7e-05,16.5478]
[1777253336316,43.39,78872.34,0.0,-0.13911,7e-05,16.5478]
[1777253336373,43.39,78872.34,0.0,-0.13911,7e-05,16.5478]
[1777253336672,43.39,78870.34,0.0,-0.13924,7e-05,16.55807]
[1777253338451,43.39,78878.53,0.0,-0.13867,7e-05,16.51412]
[1777253341420,43.39,78875.55,0.0,-0.13887,7e-05,16.52967]
[1777253341450,43.39,78875.55,0.0,-0.13887,7e-05,16.52967]
[1777253341965,43.39,78873.33,0.0,-0.13902,7e-05,16.54132]
[1777253343868,43.38,78873.33,0.0,-0.13902,7e-05,16.54113]
[1777253343945,43.38,78873.33,0.0,-0.13902,7e-05,16.54113]
[1777253344659,43.38,78871.68,0.0,-0.13913,7e-05,16.54975]
[1777253345022,43.38,78861.8,0.0,-0.13981,7e-05,16.60221]
[1777253350604,43.38,78857.42,0.0,-0.1401,7e-05,16.6254]
[1777253355805,43.38,78856.07,0.0,-0.14018,7e-05,16.63145]
[1777253356773,43.38,78856.07,0.0,-0.14018,7e-05,16.63145]
[1777253356874,43.38,78855.91,0.0,-0.14019,7e-05,16.63211]
[1777253358881,43.38,78855.91,0.0,-0.14019,7e-05,16.63192]
[1777253359119,43.38,78855.91,0.0,-0.14019,7e-05,16.63192]
[1777253359171,43.38,78855.91,0.0,-0.14019,7e-05,16.63192]
[1777253359239,43.38,78862.72,0.0,-0.13972,7e-05,16.59508]
[1777253361138,43.38,78868.61,0.0,-0.13931,7e-05,16.56341]
[1777253361248,43.38,78871.78,0.0,-0.13909,7e-05,16.54626]
[1777253361485,43.38,78871.78,0.0,-0.13909,7e-05,16.54626]
[1777253361499,43.38,78871.78,0.0,-0.13909,7e-05,16.54626]
[1777253362288,43.38,78880.96,0.0,-0.13846,7e-05,16.49706]
[1777253363830,43.38,78890.27,0.0,-0.13782,7e-05,16.44746]
[1777253363894,43.38,78890.27,0.0,-0.13782,7e-05,16.44746]
[1777253363995,43.38,78903.4,0.0,-0.13693,7e-05,16.37734]
[1777253370093,43.38,78911.75,0.0,-0.13636,7e-05,16.33261]
[1777253370168,43.38,78911.51,0.0,-0.13638,7e-05,16.33389]
[1777253371474,43.38,78911.51,0.0,-0.13638,7e-05,16.33388]
[1777253372012,43.38,78911.51,0.0,-0.13638,7e-05,16.33388]
[1777253377978,43.38,78921.33,0.0,-0.13569,7e-05,16.27798]
[1777253383014,43.38,78921.4,0.0,-0.13569,7e-05,16.27796]
[1777253388051,43.38,78918.86,0.0,-0.13587,7e-05,16.29166]
[1777253393086,43.38,78920.04,0.0,-0.13579,7e-05,16.28552]
[1777253398430,43.38,78922.69,0.0,-0.13561,7e-05,16.27163]
[1777253399421,43.38,78921.65,0.0,-0.13568,7e-05,16.27721]
[1777253399129,43.38,78919.37,0.0,-0.13584,7e-05,16.28938]
[1777253399937,43.38,78919.37,0.0,-0.13584,7e-05,16.28938]
[1777253399999,43.38,78919.37,0.0,-0.13584,7e-05,16.28938]
[1777253405172,43.38,78911.97,0.0,-0.13634,7e-05,16.32868]
[1777253410207,43.38,78908.05,0.0,-0.1366,7e-05,16.34922]
[1777253410701,43.38,78908.05,0.0,-0.1366,7e-05,16.34922]
[1777253411215,43.38,78905.12,0.0,-0.13679,7e-05,16.36473]
[1777253412676,43.38,78902.7,0.0,-0.13696,7e-05,16.37772]
[1777253413229,43.38,78902.36,0.0,-0.13698,7e-05,16.37961]
[1777253415122,43.38,78908.44,0.0,-0.13657,7e-05,16.34746]
[1777253415377,43.38,78916.77,0.0,-0.13601,7e-05,16.30314]
[1777253416806,43.38,78916.77,0.0,-0.13601,7e-05,16.30308]
[1777253417163,43.38,78916.77,0.0,-0.13601,7e-05,16.30308]
[1777253417585,43.38,78923.35,0.0,-0.13557,7e-05,16.26807]
[1777253418831,43.38,78928.2,0.0,-0.13524,7e-05,16.24239]
[1777253418850,43.38,78928.2,0.0,-0.13524,7e-05,16.24239]
[1777253418879,43.38,78928.2,0.0,-0.13524,7e-05,16.24239]
[1777253419272,43.38,78927.55,0.0,-0.13529,7e-05,16.24584]
[1777253420888,43.38,78931.36,0.0,-0.13503,7e-05,16.22577]
[1777253420935,43.38,78931.36,0.0,-0.13503,7e-05,16.22577]
[1777253421287,43.38,78932.07,0.0,-0.13499,7e-05,16.22212]
[1777253422248,43.38,78932.07,0.0,-0.13499,7e-05,16.22212]
[1777253422280,43.38,78932.07,0.0,-0.13499,7e-05,16.22212]
[1777253422296,43.38,78934.73,0.0,-0.13481,7e-05,16.20793]
[1777253424876,43.38,78937.61,0.0,-0.13462,7e-05,16.19258]
[1777253424908,43.38,78937.61,0.0,-0.13462,7e-05,16.19258]
[1777253424910,43.38,78937.61,0.0,-0.13462,7e-05,16.19258]
[1777253424940,43.38,78937.61,0.0,-0.13462,7e-05,16.19258]
[1777253425314,43.38,78937.66,0.0,-0.13461,7e-05,16.19232]
[1777253426580,43.38,78939.34,0.0,-0.1345,7e-05,16.18341]
[1777253426604,43.38,78939.34,0.0,-0.1345,7e-05,16.18341]
[1777253426953,43.38,78939.34,0.0,-0.1345,7e-05,16.18341]
[1777253427329,43.38,78942.74,0.0,-0.13427,7e-05,16.16539]
[1777253428891,43.38,78944.06,0.0,-0.13419,7e-05,16.15843]
[1777253429005,43.38,78944.06,0.0,-0.13419,7e-05,16.15843]
[1777253429039,43.38,78944.06,0.0,-0.13419,7e-05,16.15843]
[1777253429217,43.38,78944.06,0.0,-0.13419,7e-05,16.15843]
[1777253429342,43.38,78947.2,0.0,-0.13398,7e-05,16.14175]
[1777253429982,43.38,78947.2,0.0,-0.13398,7e-05,16.14175]
[1777253429997,43.38,78947.2,0.0,-0.13398,7e-05,16.14175]
[1777253430349,43.38,78947.79,0.0,-0.13394,7e-05,16.13857]
[1777253431022,43.38,78947.79,0.0,-0.13394,7e-05,16.13857]
[1777253431058,43.38,78947.79,0.0,-0.13394,7e-05,16.13857]
[1777253431358,43.38,78950.21,0.0,-0.13375,7e-05,16.12208]
[1777253435005,43.38,78942.45,0.0,-0.13427,7e-05,16.16352]
[1777253435032,43.38,78942.45,0.0,-0.13427,7e-05,16.16352]
[1777253435385,43.38,78941.83,0.0,-0.13432,7e-05,16.16687]
[1777253437206,43.38,78941.29,0.0,-0.13435,7e-05,16.16979]
[1777253437420,43.38,78942.28,0.0,-0.13429,7e-05,16.16457]
[1777253442435,43.38,78940.78,0.0,-0.13438,7e-05,16.17215]
[1777253442613,43.38,78940.78,0.0,-0.13438,7e-05,16.17215]
[1777253442750,43.38,78940.78,0.0,-0.13438,7e-05,16.17215]
[1777253443498,43.38,78920.02,0.0,-0.13578,7e-05,16.28266]
[1777253443837,43.38,78920.02,0.0,-0.13578,7e-05,16.28266]
[1777253444474,43.38,78920.02,0.0,-0.13578,7e-05,16.28305]
[1777253445731,43.38,78912.54,0.0,-0.13629,7e-05,16.32314]
[1777253445747,43.38,78912.54,0.0,-0.13629,7e-05,16.32314]
[1777253446292,43.38,78912.54,0.0,-0.13629,7e-05,16.32314]
[1777253446317,43.38,78912.54,0.0,-0.13629,7e-05,16.32314]
[1777253446732,43.38,78909.06,0.0,-0.13653,7e-05,16.34189]
[1777253446753,43.38,78909.06,0.0,-0.13653,7e-05,16.34189]
[1777253446767,43.38,78909.06,0.0,-0.13653,7e-05,16.34189]
[1777253446778,43.38,78909.06,0.0,-0.13653,7e-05,16.34189]
[1777253447287,43.38,78909.06,0.0,-0.13653,7e-05,16.34189]
[1777253447481,43.38,78909.06,0.0,-0.13653,7e-05,16.34207]
[1777253447541,43.38,78909.06,0.0,-0.13653,7e-05,16.34207]
[1777253448503,43.38,78909.06,0.0,-0.13653,7e-05,16.34207]
[1777253448497,43.38,78911.02,0.0,-0.1364,7e-05,16.33164]
[1777253452403,43.38,78917.9,0.0,-0.13593,7e-05,16.29517]
[1777253452518,43.38,78917.55,0.0,-0.13596,7e-05,16.29709]
[1777253452589,43.38,78917.55,0.0,-0.13596,7e-05,16.29709]
[1777253452708,43.38,78917.55,0.0,-0.13596,7e-05,16.29709]
[1777253453525,43.38,78911.38,0.0,-0.13637,7e-05,16.32996]
[1777253457516,43.38,78906.97,0.0,-0.13667,7e-05,16.35341]
[1777253457536,43.38,78906.97,0.0,-0.13667,7e-05,16.35341]
[1777253457610,43.38,78909.57,0.0,-0.1365,7e-05,16.33951]
[1777253459533,43.38,78909.57,0.0,-0.1365,7e-05,16.33951]
[1777253459590,43.38,78911.09,0.0,-0.1364,7e-05,16.33181]
[1777253463593,43.38,78911.68,0.0,-0.13636,7e-05,16.32885]
[1777253463625,43.38,78911.68,0.0,-0.13636,7e-05,16.32885]
[1777253463691,43.38,78911.96,0.0,-0.13634,7e-05,16.32734]
[1777253469601,43.39,78912.84,0.0,-0.13629,7e-05,16.32356]
[1777253469631,43.39,78912.84,0.0,-0.13629,7e-05,16.32356]
[1777253469655,43.39,78912.84,0.0,-0.13629,7e-05,16.32356]
[1777253469689,43.39,78913.63,0.0,-0.13624,7e-05,16.31952]
[1777253471693,43.39,78913.63,0.0,-0.13624,7e-05,16.31974]
[1777253471778,43.39,78913.57,0.0,-0.13625,7e-05,16.32006]
[1777253477693,43.39,78912.8,0.0,-0.1363,7e-05,16.32418]
[1777253482967,43.39,78913.67,0.0,-0.13624,7e-05,16.31952]
[1777253488855,43.39,78918.47,0.0,-0.13592,7e-05,16.29397]
[1777253488998,43.39,78918.47,0.0,-0.13592,7e-05,16.29397]
[1777253489220,43.39,78918.47,0.0,-0.13592,7e-05,16.29397]
[1777253489459,43.39,78920.83,0.0,-0.13576,7e-05,16.28165]
[1777253489934,43.39,78920.83,0.0,-0.13576,7e-05,16.28165]
[1777253489970,43.39,78920.83,0.0,-0.13576,7e-05,16.28165]
[1777253490036,43.39,78934.97,0.0,-0.13482,7e-05,16.20675]
[1777253496112,43.39,78937.33,0.0,-0.13465,7e-05,16.19203]
[1777253496170,43.39,78937.33,0.0,-0.13465,7e-05,16.19203]
[1777253496191,43.39,78937.33,0.0,-0.13465,7e-05,16.19203]
[1777253496204,43.39,78936.11,0.0,-0.13474,7e-05,16.1993]
[1777253497527,43.39,78936.11,0.0,-0.13474,7e-05,16.1993]
[1777253497605,43.39,78935.75,0.0,-0.13477,7e-05,16.2016]
[1777253498088,43.39,78940.57,0.0,-0.13445,7e-05,16.17639]
[1777253502253,43.39,78938.3,0.0,-0.1346,7e-05,16.18809]
[1777253502291,43.39,78938.3,0.0,-0.1346,7e-05,16.18809]
[1777253502537,43.39,78941.82,0.0,-0.13436,7e-05,16.16904]
[1777253503361,43.39,78941.82,0.0,-0.13436,7e-05,16.16904]
[1777253503386,43.39,78941.82,0.0,-0.13436,7e-05,16.16904]
[1777253503451,43.39,78940.39,0.0,-0.13446,7e-05,16.17649]
[1777253504258,43.39,78940.39,0.0,-0.13446,7e-05,16.17649]
[1777253504295,43.39,78940.39,0.0,-0.13446,7e-05,16.17649]
[1777253504389,43.39,78938.9,0.0,-0.13455,7e-05,16.18426]
[1777253506298,43.39,78938.9,0.0,-0.13455,7e-05,16.18426]
[1777253506399,43.39,78937.33,0.0,-0.13466,7e-05,16.19273]
[1777253511934,43.39,78933.06,0.0,-0.13495,7e-05,16.21568]
[1777253513921,43.39,78932.34,0.0,-0.135,7e-05,16.21961]
[1777253513933,43.39,78932.34,0.0,-0.135,7e-05,16.21961]
[1777253513957,43.39,78927.29,0.0,-0.13534,7e-05,16.2465]
[1777253514882,43.39,78927.29,0.0,-0.13534,7e-05,16.2465]
[1777253514889,43.39,78927.29,0.0,-0.13534,7e-05,16.2465]
[1777253514923,43.39,78927.29,0.0,-0.13534,7e-05,16.2465]
[1777253515158,43.39,78922.93,0.0,-0.13563,7e-05,16.2697]
[1777253520534,43.39,78927.88,0.0,-0.13529,7e-05,16.24305]
[1777253523688,43.39,78923.62,0.0,-0.13558,7e-05,16.26521]
[1777253523730,43.39,78923.62,0.0,-0.13558,7e-05,16.26521]
[1777253524026,43.39,78923.62,0.0,-0.13558,7e-05,16.26521]
[1777253524190,43.39,78923.62,0.0,-0.13558,7e-05,16.26521]
[1777253524355,43.39,78923.62,0.0,-0.13558,7e-05,16.26521]
[1777253524475,43.39,78923.62,0.0,-0.13558,7e-05,16.26521]
[1777253524477,43.39,78931.11,0.0,-0.13507,7e-05,16.22542]
[1777253526392,43.39,78949.38,0.0,-0.13385,7e-05,16.12823]
[1777253527587,43.39,78949.38,0.0,-0.13385,7e-05,16.12823]
[1777253527625,43.39,78943.76,0.0,-0.13423,7e-05,16.15806]
[1777253527636,43.39,78943.76,0.0,-0.13423,7e-05,16.15806]
[1777253527684,43.39,78943.76,0.0,-0.13423,7e-05,16.15806]
[1777253528614,43.39,78943.76,0.0,-0.13423,7e-05,16.15806]
[1777253528651,43.39,78943.76,0.0,-0.13423,7e-05,16.15806]
[1777253528895,43.39,78943.76,0.0,-0.13423,7e-05,16.15806]
[1777253528925,43.39,78943.76,0.0,-0.13423,7e-05,16.15806]
[1777253534534,43.39,78950.33,0.0,-0.13379,7e-05,16.12342]
[1777253534747,43.39,78950.33,0.0,-0.13379,7e-05,16.12338]
[1777253535095,43.39,78951.52,0.0,-0.13371,7e-05,16.11704]
[1777253535960,43.39,78951.52,0.0,-0.13371,7e-05,16.11704]
[1777253536874,43.39,78952.13,0.0,-0.13367,7e-05,16.11378]
[1777253536984,43.39,78952.13,0.0,-0.13367,7e-05,16.11378]
[1777253537524,43.39,78959.99,0.0,-0.13315,7e-05,16.07206]
[1777253540239,43.39,78978.83,0.0,-0.1319,7e-05,15.97233]
[1777253543777,43.39,78985.27,0.0,-0.13149,7e-05,15.93864]
[1777253544965,43.39,78996.56,0.0,-0.13074,7e-05,15.87877]
[1777253545215,43.39,78996.56,0.0,-0.13074,7e-05,15.87877]
[1777253545254,43.39,78996.56,0.0,-0.13074,7e-05,15.87877]
[1777253545295,43.39,79002.14,0.0,-0.13038,7e-05,15.84924]
[1777253547090,43.39,79002.14,0.0,-0.13038,7e-05,15.8493]
[1777253547191,43.39,78994.59,0.0,-0.13087,7e-05,15.8893]
[1777253552361,43.39,78994.25,0.0,-0.13087,7e-05,15.8874]
[1777253557886,43.39,78984.11,0.0,-0.13154,7e-05,15.94093]
[1777253563545,43.39,78985.58,0.0,-0.13145,7e-05,15.93378]
[1777253568927,43.4,78985.14,0.0,-0.13149,7e-05,15.93686]
[1777253574310,43.4,78981.33,0.0,-0.13175,7e-05,15.95788]
[1777253577245,43.4,78977.47,0.0,-0.13201,7e-05,15.97924]
[1777253577393,43.4,78976.88,0.0,-0.13205,7e-05,15.98263]
[1777253580621,43.4,78964.29,0.0,-0.13289,7e-05,16.05009]
[1777253581065,43.4,78964.29,0.0,-0.13289,7e-05,16.05009]
[1777253581421,43.4,78964.29,0.0,-0.1329,7e-05,16.05027]
[1777253583595,43.4,78950.81,0.0,-0.1338,7e-05,16.12248]
[1777253587673,43.41,78927.95,0.0,-0.13533,7e-05,16.2445]
[1777253588743,43.41,78927.95,0.0,-0.13534,7e-05,16.24469]
[1777253589479,43.41,78926.01,0.0,-0.13547,7e-05,16.25511]
[1777253591129,43.41,78926.01,0.0,-0.13547,7e-05,16.25523]
[1777253591491,43.41,78924.28,0.0,-0.13559,7e-05,16.26454]
[1777253593000,43.41,78923.44,0.0,-0.13564,7e-05,16.26911]
[1777253593076,43.41,78923.44,0.0,-0.13564,7e-05,16.26911]
[1777253593091,43.41,78923.44,0.0,-0.13564,7e-05,16.26911]
[1777253593445,43.41,78923.44,0.0,-0.13564,7e-05,16.26911]
[1777253593508,43.41,78920.25,0.0,-0.13586,7e-05,16.28617]
[1777253593838,43.41,78920.25,0.0,-0.13586,7e-05,16.28617]
[1777253598790,43.41,78904.02,0.0,-0.13696,7e-05,16.37252]
[1777253600378,43.41,78904.81,0.0,-0.1369,7e-05,16.36829]
[1777253600556,43.41,78906.9,0.0,-0.13676,7e-05,16.35714]
[1777253601838,43.41,78907.3,0.0,-0.13673,7e-05,16.355]
[1777253602132,43.41,78907.3,0.0,-0.13673,7e-05,16.355]
[1777253602571,43.41,78907.3,0.0,-0.13673,7e-05,16.35499]
[1777253607606,43.41,78904.12,0.0,-0.13694,7e-05,16.37167]
[1777253609731,43.41,78905.7,0.0,-0.13684,7e-05,16.36313]
[1777253610627,43.41,78908.86,0.0,-0.13662,7e-05,16.34626]
[1777253611028,43.41,78908.86,0.0,-0.13662,7e-05,16.34626]
[1777253611114,43.41,78908.86,0.0,-0.13662,7e-05,16.34626]
[1777253611523,43.41,78908.86,0.0,-0.13662,7e-05,16.34626]
[1777253612350,43.41,78912.47,0.0,-0.13635,7e-05,16.32328]
[1777253612641,43.41,78912.84,0.0,-0.13633,7e-05,16.3213]
[1777253616769,43.41,78912.44,0.0,-0.13635,7e-05,16.32337]
[1777253617269,43.41,78912.44,0.0,-0.13635,7e-05,16.32337]
[1777253617417,43.41,78912.44,0.0,-0.13635,7e-05,16.32337]
[1777253617676,43.41,78913.57,0.0,-0.13628,7e-05,16.31735]
[1777253619425,43.41,78916.12,0.0,-0.13611,7e-05,16.30379]
[1777253619697,43.41,78916.65,0.0,-0.13607,7e-05,16.30101]
[1777253621705,43.41,78900.61,0.0,-0.13715,7e-05,16.38636]
[1777253625843,43.4,78894.61,0.0,-0.13756,7e-05,16.41785]
[1777253626332,43.4,78894.61,0.0,-0.13756,7e-05,16.41785]
[1777253626712,43.4,78894.61,0.0,-0.13756,7e-05,16.41785]
[1777253626741,43.4,78878.21,0.0,-0.13867,7e-05,16.50501]
[1777253630566,43.4,78870.81,0.0,-0.13917,7e-05,16.54395]
[1777253630756,43.4,78868.18,0.0,-0.13934,7e-05,16.55736]
[1777253634040,43.4,78854.51,0.0,-0.14027,7e-05,16.62937]
[1777253640253,43.4,78850.09,0.0,-0.14056,7e-05,16.65144]
[1777253641788,43.39,78849.09,0.0,-0.14061,7e-05,16.65585]
[1777253641823,43.39,78849.09,0.0,-0.14061,7e-05,16.65585]
[1777253642277,43.39,78850.82,0.0,-0.14049,7e-05,16.64642]
[1777253643866,43.39,78850.82,0.0,-0.14049,7e-05,16.64642]
[1777253644148,43.39,78850.82,0.0,-0.14049,7e-05,16.64642]
[1777253644662,43.39,78868.9,0.0,-0.13925,7e-05,16.55019]
[1777253644870,43.39,78868.9,0.0,-0.13925,7e-05,16.55019]
[1777253645612,43.39,78873.32,0.0,-0.13895,7e-05,16.5268]
[1777253647627,43.39,78873.32,0.0,-0.13895,7e-05,16.5268]
[1777253651414,43.39,78876.86,0.0,-0.13871,7e-05,16.50794]
[1777253656360,43.39,78878.45,0.0,-0.1386,7e-05,16.49942]
[1777253656683,43.39,78878.45,0.0,-0.1386,7e-05,16.49942]
[1777253656983,43.39,78876.83,0.0,-0.13871,7e-05,16.50803]
[1777253659263,43.39,78884.49,0.0,-0.13819,7e-05,16.46722]
[1777253659477,43.39,78884.87,0.0,-0.13816,7e-05,16.46522]
[1777253660831,43.39,78895.51,0.0,-0.13744,7e-05,16.40858]
[1777253661650,43.39,78895.51,0.0,-0.13744,7e-05,16.40858]
[1777253667226,43.4,78889.68,0.0,-0.13784,7e-05,16.43994]
[1777253667232,43.4,78889.68,0.0,-0.13784,7e-05,16.43994]
[1777253667332,43.4,78890.1,0.0,-0.13781,7e-05,16.43778]
[1777253671020,43.4,78890.33,0.0,-0.1378,7e-05,16.43663]
[1777253672103,43.4,78889.37,0.0,-0.13784,7e-05,16.43803]
[1777253673900,43.4,78883.69,0.0,-0.13823,7e-05,16.46831]
[1777253674089,43.4,78883.69,0.0,-0.13823,7e-05,16.46831]
[1777253674327,43.4,78876.03,0.0,-0.13875,7e-05,16.50902]
[1777253677199,43.4,78862.34,0.0,-0.13968,7e-05,16.58176]
[1777253679586,43.4,78862.34,0.0,-0.13968,7e-05,16.58176]
[1777253679802,43.4,78862.34,0.0,-0.13968,7e-05,16.58176]
[1777253679657,43.39,78861.91,0.0,-0.13971,7e-05,16.58372]
[1777253680362,43.39,78861.91,0.0,-0.13971,7e-05,16.58372]
[1777253680367,43.39,78861.55,0.0,-0.13973,7e-05,16.58547]
[1777253681207,43.39,78861.55,0.0,-0.13973,7e-05,16.58547]
[1777253683321,43.39,78864.96,0.0,-0.13949,7e-05,16.56712]
[1777253683503,43.39,78864.96,0.0,-0.13949,7e-05,16.56712]
[1777253689177,43.39,78864.65,0.0,-0.1395,7e-05,16.56755]
[1777253694466,43.39,78867.42,0.0,-0.13931,7e-05,16.55257]
[1777253700292,43.39,78869.14,0.0,-0.1392,7e-05,16.54383]
[1777253700377,43.39,78869.14,0.0,-0.1392,7e-05,16.54383]
[1777253703489,43.39,78883.02,0.0,-0.13825,7e-05,16.46986]
[1777253704349,43.39,78881.99,0.0,-0.13832,7e-05,16.47534]
[1777253704448,43.39,78881.99,0.0,-0.13832,7e-05,16.47534]
[1777253704476,43.39,78881.99,0.0,-0.13832,7e-05,16.47534]
[1777253704495,43.39,78881.99,0.0,-0.13832,7e-05,16.47534]
[1777253704543,43.39,78881.99,0.0,-0.13832,7e-05,16.47534]
[1777253704612,43.39,78878.7,0.0,-0.13854,7e-05,16.49285]
[1777253705925,43.39,78878.7,0.0,-0.13854,7e-05,16.49281]
[1777253705964,43.39,78878.7,0.0,-0.13854,7e-05,16.49281]
[1777253706284,43.39,78878.7,0.0,-0.13854,7e-05,16.49281]
[1777253706322,43.39,78873.07,0.0,-0.13892,7e-05,16.52273]
[1777253707144,43.39,78873.07,0.0,-0.13892,7e-05,16.52273]
[1777253707924,43.39,78873.07,0.0,-0.13892,7e-05,16.52265]
[1777253707951,43.39,78873.07,0.0,-0.13892,7e-05,16.52265]
[1777253708639,43.39,78880.33,0.0,-0.13842,7e-05,16.48373]
[1777253710002,43.39,78880.33,0.0,-0.13842,7e-05,16.4837]
[1777253710038,43.39,78880.33,0.0,-0.13842,7e-05,16.4837]
[1777253710324,43.39,78878.64,0.0,-0.13854,7e-05,16.49267]
[1777253712050,43.39,78878.06,0.0,-0.13858,7e-05,16.49572]
[1777253712076,43.39,78878.06,0.0,-0.13858,7e-05,16.49572]
[1777253712337,43.39,78878.06,0.0,-0.13858,7e-05,16.49568]
[1777253714075,43.39,78878.14,0.0,-0.13857,7e-05,16.49522]
[1777253714105,43.39,78878.14,0.0,-0.13857,7e-05,16.49522]
[1777253714608,43.39,78878.13,0.0,-0.13857,7e-05,16.49523]
[1777253716084,43.39,78878.13,0.0,-0.13857,7e-05,16.49519]
[1777253716119,43.39,78878.13,0.0,-0.13857,7e-05,16.49519]
[1777253716369,43.39,78877.79,0.0,-0.13859,7e-05,16.49697]
[1777253717962,43.39,78877.79,0.0,-0.13859,7e-05,16.49693]
[1777253718384,43.39,78876.3,0.0,-0.13869,7e-05,16.50481]
[1777253721340,43.39,78867.41,0.0,-0.13931,7e-05,16.5524]
[1777253722195,43.39,78865.57,0.0,-0.13943,7e-05,16.56208]
[1777253722226,43.39,78865.57,0.0,-0.13943,7e-05,16.56208]
[1777253722410,43.39,78865.57,0.0,-0.13943,7e-05,16.56194]
[1777253724232,43.39,78864.15,0.0,-0.13952,7e-05,16.56936]
[1777253724255,43.39,78864.15,0.0,-0.13952,7e-05,16.56936]
[1777253724677,43.39,78866.24,0.0,-0.13938,7e-05,16.55809]
[1777253726270,43.39,78866.24,0.0,-0.13938,7e-05,16.55795]
[1777253726298,43.39,78866.24,0.0,-0.13938,7e-05,16.55795]
[1777253726436,43.39,78863.48,0.0,-0.13956,7e-05,16.57251]
[1777253728279,43.39,78862.25,0.0,-0.13965,7e-05,16.57891]
[1777253728308,43.39,78862.25,0.0,-0.13965,7e-05,16.57891]
[1777253728450,43.39,78858.78,0.0,-0.13988,7e-05,16.59725]
[1777253730321,43.39,78860.53,0.0,-0.13976,7e-05,16.58773]
[1777253730371,43.39,78860.53,0.0,-0.13976,7e-05,16.58773]
[1777253730464,43.39,78860.78,0.0,-0.13974,7e-05,16.58633]
[1777253731522,43.39,78860.78,0.0,-0.13974,7e-05,16.58633]
[1777253732075,43.39,78859.37,0.0,-0.13981,7e-05,16.59003]
[1777253732351,43.39,78859.37,0.0,-0.13981,7e-05,16.59003]
[1777253732396,43.39,78859.37,0.0,-0.13981,7e-05,16.59003]
[1777253732408,43.39,78859.37,0.0,-0.13981,7e-05,16.59003]
[1777253732447,43.39,78859.37,0.0,-0.13981,7e-05,16.59003]
[1777253732522,43.39,78863.34,0.0,-0.13954,7e-05,16.56879]
[1777253734375,43.39,78863.34,0.0,-0.13954,7e-05,16.56872]
[1777253734399,43.39,78863.34,0.0,-0.13954,7e-05,16.56872]
[1777253734423,43.39,78863.34,0.0,-0.13954,7e-05,16.56872]
[1777253734434,43.39,78863.34,0.0,-0.13954,7e-05,16.56872]
[1777253734453,43.39,78863.34,0.0,-0.13954,7e-05,16.56872]
[1777253734528,43.39,78863.18,0.0,-0.13955,7e-05,16.56952]
[1777253736401,43.39,78863.14,0.0,-0.13955,7e-05,16.56969]
[1777253736413,43.39,78863.14,0.0,-0.13955,7e-05,16.56969]
[1777253736428,43.39,78863.14,0.0,-0.13955,7e-05,16.56969]
[1777253736511,43.39,78862.08,0.0,-0.13962,7e-05,16.5753]
[1777253738313,43.39,78862.08,0.0,-0.13962,7e-05,16.57525]
[1777253738441,43.39,78862.08,0.0,-0.13962,7e-05,16.57525]
[1777253738459,43.39,78862.08,0.0,-0.13962,7e-05,16.57525]
[1777253738504,43.39,78862.08,0.0,-0.13962,7e-05,16.57525]
[1777253738606,43.39,78862.59,0.0,-0.13959,7e-05,16.57258]
[1777253740494,43.39,78862.59,0.0,-0.13959,7e-05,16.57264]
[1777253740522,43.39,78862.59,0.0,-0.13959,7e-05,16.57264]
[1777253740594,43.39,78861.08,0.0,-0.13969,7e-05,16.58074]
[1777253742744,43.39,78861.08,0.0,-0.1397,7e-05,16.58079]
[1777253742770,43.39,78861.08,0.0,-0.1397,7e-05,16.58079]
[1777253742776,43.39,78861.08,0.0,-0.1397,7e-05,16.58079]
[1777253742807,43.39,78861.08,0.0,-0.1397,7e-05,16.58079]
[1777253742828,43.39,78867.2,0.0,-0.13928,7e-05,16.54821]
[1777253742941,43.39,78867.2,0.0,-0.13928,7e-05,16.54821]
[1777253743008,43.39,78867.2,0.0,-0.13928,7e-05,16.54821]
[1777253743559,43.39,78867.2,0.0,-0.13928,7e-05,16.54824]
[1777253744307,43.39,78867.2,0.0,-0.13928,7e-05,16.54824]
[1777253744368,43.39,78867.2,0.0,-0.13928,7e-05,16.54824]
[1777253744600,43.39,78867.2,0.0,-0.13928,7e-05,16.54824]
[1777253744645,43.39,78867.2,0.0,-0.13928,7e-05,16.54824]
[1777253744689,43.39,78884.33,0.0,-0.13811,7e-05,16.45696]
[1777253746681,43.39,78884.33,0.0,-0.13811,7e-05,16.45699]
[1777253746722,43.39,78884.33,0.0,-0.13811,7e-05,16.45699]
[1777253746732,43.39,78884.33,0.0,-0.13811,7e-05,16.45699]
[1777253746756,43.39,78884.33,0.0,-0.13811,7e-05,16.45699]
[1777253746759,43.39,78890.95,0.0,-0.13766,7e-05,16.42184]
[1777253748626,43.39,78890.95,0.0,-0.13766,7e-05,16.42199]
[1777253748639,43.39,78890.95,0.0,-0.13766,7e-05,16.42199]
[1777253748672,43.39,78890.95,0.0,-0.13766,7e-05,16.42199]
[1777253748749,43.39,78888.73,0.0,-0.13781,7e-05,16.43398]
[1777253752704,43.39,78893.88,0.0,-0.13747,7e-05,16.40702]
[1777253752713,43.39,78893.88,0.0,-0.13747,7e-05,16.40702]
[1777253752733,43.39,78893.88,0.0,-0.13747,7e-05,16.40702]
[1777253752775,43.39,78894.69,0.0,-0.13742,7e-05,16.4029]
[1777253754769,43.39,78894.69,0.0,-0.13742,7e-05,16.403]
[1777253754780,43.39,78894.69,0.0,-0.13742,7e-05,16.403]
[1777253754803,43.39,78894.69,0.0,-0.13742,7e-05,16.403]
[1777253754783,43.39,78896.62,0.0,-0.13729,7e-05,16.39282]
[1777253756757,43.39,78896.52,0.0,-0.13729,7e-05,16.39344]
[1777253756775,43.39,78896.52,0.0,-0.13729,7e-05,16.39344]
[1777253756870,43.39,78896.52,0.0,-0.13729,7e-05,16.39344]
[1777253756863,43.39,78896.48,0.0,-0.1373,7e-05,16.39376]
[1777253758850,43.39,78896.48,0.0,-0.1373,7e-05,16.39386]
[1777253758888,43.39,78901.23,0.0,-0.13698,7e-05,16.36868]
[1777253759669,43.39,78901.82,0.0,-0.13694,7e-05,16.36567]
[1777253760888,43.39,78901.82,0.0,-0.13694,7e-05,16.36567]
[1777253761682,43.39,78899.86,0.0,-0.13708,7e-05,16.37636]
[1777253766717,43.39,78896.68,0.0,-0.1373,7e-05,16.39373]
[1777253771752,43.39,78895.56,0.0,-0.13738,7e-05,16.40005]
[1777253776787,43.39,78894.92,0.0,-0.13743,7e-05,16.40381]
[1777253781823,43.39,78892.16,0.0,-0.13762,7e-05,16.41877]
[1777253786859,43.39,78893.16,0.0,-0.13755,7e-05,16.4136]
[1777253792902,43.4,78892.89,0.0,-0.13755,7e-05,16.41153]
[1777253797936,43.4,78893.84,0.0,-0.13749,7e-05,16.40672]
[1777253802971,43.4,78893.2,0.0,-0.13753,7e-05,16.41041]
[1777253808162,43.4,78899.59,0.0,-0.1371,7e-05,16.37667]
[1777253809537,43.4,78897.57,0.0,-0.13724,7e-05,16.38752]
[1777253809571,43.4,78897.57,0.0,-0.13724,7e-05,16.38752]
[1777253809601,43.4,78897.57,0.0,-0.13724,7e-05,16.38752]
[1777253809703,43.4,78897.57,0.0,-0.13724,7e-05,16.3877]
[1777253810909,43.4,78897.57,0.0,-0.13724,7e-05,16.3877]
[1777253810917,43.4,78897.57,0.0,-0.13724,7e-05,16.3877]
[1777253810941,43.4,78897.57,0.0,-0.13724,7e-05,16.3877]
[1777253811675,43.4,78897.06,0.0,-0.13728,7e-05,16.39057]
[1777253816125,43.4,78896.43,0.0,-0.13732,7e-05,16.39336]
[1777253817105,43.4,78895.61,0.0,-0.13737,7e-05,16.39772]
[1777253823676,43.39,78894.67,0.0,-0.13742,7e-05,16.4018]
[1777253831172,43.39,78894.99,0.0,-0.13738,7e-05,16.39865]
[1777253836207,43.39,78894.01,0.0,-0.13744,7e-05,16.40305]
[1777253841245,43.39,78892.67,0.0,-0.13752,7e-05,16.40936]
[1777253847284,43.39,78892.49,0.0,-0.13752,7e-05,16.40928]
[1777253848485,43.39,78892.49,0.0,-0.13752,7e-05,16.40928]
[1777253848587,43.39,78892.49,0.0,-0.13752,7e-05,16.40928]
[1777253848748,43.38,78898.38,0.0,-0.13712,7e-05,16.37758]
[1777253849056,43.38,78898.38,0.0,-0.13712,7e-05,16.37758]
[1777253849269,43.38,78898.38,0.0,-0.13712,7e-05,16.37758]
[1777253849760,43.38,78898.38,0.0,-0.13712,7e-05,16.37758]
[1777253849778,43.38,78906.54,0.0,-0.13656,7e-05,16.33404]
[1777253850391,43.38,78906.54,0.0,-0.13656,7e-05,16.33404]
[1777253850518,43.38,78906.54,0.0,-0.13656,7e-05,16.33404]
[1777253852101,43.38,78909.91,0.0,-0.13631,7e-05,16.31231]
[1777253852319,43.38,78907.24,0.0,-0.13649,7e-05,16.32649]
[1777253856428,43.38,78899.1,0.0,-0.13704,7e-05,16.36955]
[1777253859856,43.38,78896.97,0.0,-0.13718,7e-05,16.38094]
[1777253859881,43.38,78896.97,0.0,-0.13718,7e-05,16.38094]
[1777253859942,43.38,78898.81,0.0,-0.13706,7e-05,16.37122]
[1777253862730,43.38,78912.96,0.0,-0.13611,7e-05,16.29633]
[1777253865983,43.39,78914.72,0.0,-0.13599,7e-05,16.28736]
[1777253866000,43.39,78911.82,0.0,-0.13619,7e-05,16.30299]
[1777253870339,43.39,78904.91,0.0,-0.13667,7e-05,16.34043]
[1777253870349,43.39,78904.91,0.0,-0.13667,7e-05,16.34043]
[1777253870446,43.39,78906.6,0.0,-0.13656,7e-05,16.33167]
[1777253871195,43.39,78906.6,0.0,-0.13656,7e-05,16.33167]
[1777253871886,43.39,78906.6,0.0,-0.13656,7e-05,16.33167]
[1777253871952,43.39,78906.6,0.0,-0.13656,7e-05,16.33167]
[1777253874592,43.39,78911.45,0.0,-0.13624,7e-05,16.30679]
[1777253875696,43.39,78914.5,0.0,-0.13604,7e-05,16.29093]
[1777253877708,43.39,78939.8,0.0,-0.13436,7e-05,16.1578]
[1777253878944,43.39,78939.8,0.0,-0.13436,7e-05,16.1578]
[1777253882807,43.43,78946.22,0.0,-0.13411,7e-05,16.13884]
[1777253882899,43.43,78946.58,0.0,-0.13409,7e-05,16.13738]
[1777253886858,43.43,78955.25,0.0,-0.13353,7e-05,16.09281]
[1777253886886,43.43,78956.43,0.0,-0.13346,7e-05,16.08708]
[1777253892226,43.44,78958.06,0.0,-0.13338,7e-05,16.08112]
[1777253892236,43.44,78958.06,0.0,-0.13338,7e-05,16.08112]
[1777253892244,43.44,78958.06,0.0,-0.13338,7e-05,16.08112]
[1777253893018,43.44,78958.06,0.0,-0.13338,7e-05,16.08112]
[1777253893019,43.44,78958.06,0.0,-0.13338,7e-05,16.08112]
[1777253893054,43.44,78959.56,0.0,-0.13329,7e-05,16.07373]
[1777253893071,43.44,78959.56,0.0,-0.13329,7e-05,16.07373]
[1777253893607,43.44,78960.33,0.0,-0.13325,7e-05,16.0702]
[1777253894939,43.44,78960.33,0.0,-0.13325,7e-05,16.0702]
[1777253894970,43.44,78960.33,0.0,-0.13325,7e-05,16.0702]
[1777253895026,43.44,78971.68,0.0,-0.1325,7e-05,16.01068]
[1777253896997,43.45,78973.33,0.0,-0.1324,7e-05,16.00255]
[1777253897003,43.45,78973.33,0.0,-0.1324,7e-05,16.00255]
[1777253897044,43.45,78973.28,0.0,-0.13241,7e-05,16.00344]
[1777253898187,43.45,78973.28,0.0,-0.13242,7e-05,16.00407]
[1777253899011,43.45,78973.28,0.0,-0.13242,7e-05,16.00407]
[1777253902478,43.45,78975.59,0.0,-0.13229,7e-05,15.99369]
[1777253903074,43.45,78976.07,0.0,-0.13226,7e-05,15.99157]
[1777253905552,43.46,78981.97,0.0,-0.13189,7e-05,15.96123]
[1777253905979,43.47,78981.47,0.0,-0.13197,7e-05,15.96855]
[1777253906866,43.47,78981.47,0.0,-0.13197,7e-05,15.96855]
[1777253907257,43.47,78987.12,0.0,-0.13161,7e-05,15.93912]
[1777253907291,43.47,78987.12,0.0,-0.13161,7e-05,15.93912]
[1777253908011,43.47,78995.75,0.0,-0.13105,7e-05,15.89393]
[1777253911304,43.47,79001.55,0.0,-0.13069,7e-05,15.86492]
[1777253911348,43.47,79001.55,0.0,-0.13069,7e-05,15.86492]
[1777253911742,43.47,79000.21,0.0,-0.13076,7e-05,15.86886]
[1777253913258,43.47,79002.96,0.0,-0.13059,7e-05,15.85492]
[1777253913761,43.48,79002.36,0.0,-0.13063,7e-05,15.8587]
[1777253918790,43.48,79000.5,0.0,-0.13079,7e-05,15.87154]
[1777253919403,43.48,79000.5,0.0,-0.13079,7e-05,15.87154]
[1777253919796,43.48,79000.35,0.0,-0.13081,7e-05,15.87292]
[1777253924833,43.49,79002.14,0.0,-0.13073,7e-05,15.86646]
[1777253929537,43.51,79002.64,0.0,-0.13079,7e-05,15.87177]
[1777253929866,43.51,79002.07,0.0,-0.13083,7e-05,15.87539]
[1777253931628,43.51,79001.64,0.0,-0.13087,7e-05,15.87825]
[1777253931880,43.51,79000.51,0.0,-0.13095,7e-05,15.88481]
[1777253936920,43.52,78992.61,0.0,-0.1315,7e-05,15.92943]
[1777253938540,43.52,78989.13,0.0,-0.13173,7e-05,15.94833]
[1777253938571,43.52,78989.13,0.0,-0.13173,7e-05,15.94833]
[1777253938929,43.52,78990.04,0.0,-0.13168,7e-05,15.94401]
[1777253939714,43.52,78990.04,0.0,-0.13168,7e-05,15.94401]
[1777253943739,43.53,78995.47,0.0,-0.13135,7e-05,15.91738]
[1777253943753,43.53,78995.47,0.0,-0.13135,7e-05,15.91738]
[1777253943965,43.53,78995.62,0.0,-0.13135,7e-05,15.91711]
[1777253945766,43.53,78994.98,0.0,-0.13139,7e-05,15.92101]
[1777253945927,43.53,78994.98,0.0,-0.13139,7e-05,15.92101]
[1777253945996,43.53,79003.66,0.0,-0.13083,7e-05,15.87569]
[1777253951018,43.56,79003.31,0.0,-0.13101,7e-05,15.89054]
[1777253956048,43.57,79004.42,0.0,-0.131,7e-05,15.88967]
[1777253956632,43.57,79004.42,0.0,-0.131,7e-05,15.88967]
[1777253957105,43.57,79007.42,0.0,-0.1308,7e-05,15.87421]
[1777253957344,43.57,79007.42,0.0,-0.1308,7e-05,15.87421]
[1777253957774,43.57,79007.42,0.0,-0.1308,7e-05,15.87421]
[1777253957876,43.57,79007.42,0.0,-0.1308,7e-05,15.87421]
[1777253958100,43.58,79037.79,0.0,-0.12888,6e-05,15.71813]
[1777253958305,43.58,79037.79,0.0,-0.12888,6e-05,15.71813]
[1777253961109,43.61,79052.6,0.0,-0.12811,6e-05,15.65547]
[1777253966113,43.65,79054.72,0.0,-0.12814,6e-05,15.65854]
[1777253966225,43.67,79056.82,0.0,-0.12811,6e-05,15.65653]
[1777253966247,43.67,79056.82,0.0,-0.12811,6e-05,15.65653]
[1777253966288,43.67,79055.78,0.0,-0.12818,6e-05,15.66199]
[1777253967977,43.67,79055.78,0.0,-0.12818,6e-05,15.66199]
[1777253968151,43.69,79054.65,0.0,-0.12835,6e-05,15.67673]
[1777253968308,43.69,79054.65,0.0,-0.12835,6e-05,15.67673]
[1777253968401,43.69,79044.08,0.0,-0.12903,6e-05,15.7322]
[1777253971038,43.7,79044.08,0.0,-0.12908,6e-05,15.73634]
[1777253971092,43.7,79034.96,0.0,-0.12969,6e-05,15.78436]
[1777253971167,43.7,79034.96,0.0,-0.12969,6e-05,15.78436]
[1777253971461,43.7,79034.96,0.0,-0.12969,6e-05,15.78436]
[1777253971601,43.7,79034.96,0.0,-0.12969,6e-05,15.78436]
[1777253972081,43.71,79077.86,0.0,-0.12695,6e-05,15.56018]
[1777253973171,43.71,79077.86,0.0,-0.12695,6e-05,15.56018]
[1777253973733,43.71,79077.86,0.0,-0.12695,6e-05,15.56018]
[1777253974101,43.75,79098.32,0.0,-0.12586,6e-05,15.47118]
[1777253977117,43.8,79118.82,0.0,-0.12487,6e-05,15.38995]
[1777253978383,43.8,79118.82,0.0,-0.12487,6e-05,15.38995]
[1777253978407,43.8,79118.82,0.0,-0.12487,6e-05,15.38995]
[1777253978484,43.84,79126.93,0.0,-0.12455,6e-05,15.36413]
[1777253982334,43.87,79124.98,0.0,-0.12481,6e-05,15.38642]
[1777253982434,43.88,79112.63,0.0,-0.12565,6e-05,15.45636]
[1777253984550,43.91,79109.02,0.0,-0.12604,6e-05,15.48908]
[1777253984560,43.91,79109.02,0.0,-0.12604,6e-05,15.48908]
[1777253984649,43.92,79109.02,0.0,-0.12612,6e-05,15.49526]
[1777253986483,43.92,79109.02,0.0,-0.12612,6e-05,15.49526]
[1777253986549,43.95,79107.62,0.0,-0.12634,6e-05,15.51446]
[1777253988648,43.95,79107.62,0.0,-0.12634,6e-05,15.51446]
[1777253990509,43.97,79107.16,0.0,-0.12644,6e-05,15.52304]
[1777253990990,43.97,79109.9,0.0,-0.12628,6e-05,15.5099]
[1777253992279,43.97,79109.66,0.0,-0.12631,6e-05,15.51172]
[1777253992390,43.97,79109.66,0.0,-0.12631,6e-05,15.51172]
[1777253992757,43.97,79109.66,0.0,-0.12631,6e-05,15.51172]
[1777253992767,43.97,79104.07,0.0,-0.12667,6e-05,15.54135]
[1777253993931,43.97,79104.07,0.0,-0.12667,6e-05,15.54135]
[1777253994110,43.97,79104.07,0.0,-0.12667,6e-05,15.54135]
[1777253993976,43.98,79101.36,0.0,-0.1269,6e-05,15.56067]
[1777253994165,43.98,79101.36,0.0,-0.1269,6e-05,15.56067]
[1777253994176,43.98,79101.36,0.0,-0.1269,6e-05,15.56067]
[1777253994675,43.98,79101.36,0.0,-0.1269,6e-05,15.56067]
[1777253994728,43.98,79094.6,0.0,-0.12733,6e-05,15.59633]
[1777253995465,43.98,79094.6,0.0,-0.12733,6e-05,15.59633]
[1777253995497,43.98,79094.6,0.0,-0.12733,6e-05,15.59633]
[1777253995553,43.98,79098.09,0.0,-0.12711,6e-05,15.57818]
[1777253998121,43.99,79099.07,0.0,-0.12706,6e-05,15.5742]
[1777253999376,43.99,79093.37,0.0,-0.12743,6e-05,15.60443]
[1777253999609,43.99,79093.37,0.0,-0.12743,6e-05,15.60443]
[1777253999926,43.99,79093.37,0.0,-0.12743,6e-05,15.60443]
[1777254000026,43.99,79090.04,0.0,-0.12765,6e-05,15.62263]
[1777254000374,43.99,79090.04,0.0,-0.12765,6e-05,15.62263]
[1777254000605,43.99,79090.04,0.0,-0.12765,6e-05,15.62263]
[1777254000685,43.99,79075.2,0.0,-0.1286,6e-05,15.6999]
[1777254001734,43.99,79061.95,0.0,-0.12945,6e-05,15.76958]
[1777254005421,43.99,79051.04,0.0,-0.13017,6e-05,15.82808]
[1777254010892,44.0,79051.98,0.0,-0.13013,6e-05,15.8247]
[1777254010928,44.0,79051.98,0.0,-0.13013,6e-05,15.8247]
[1777254010990,44.0,79052.96,0.0,-0.13007,6e-05,15.81992]
[1777254013710,44.0,79054.43,0.0,-0.12998,6e-05,15.81291]
[1777254013905,44.0,79054.43,0.0,-0.12998,6e-05,15.81291]
[1777254014245,44.0,79056.28,0.0,-0.12987,6e-05,15.80359]
[1777254014550,44.0,79056.28,0.0,-0.12987,6e-05,15.80359]
[1777254014680,44.0,79056.28,0.0,-0.12987,6e-05,15.80359]
[1777254014944,44.0,79056.28,0.0,-0.12987,6e-05,15.80359]
[1777254014947,44.0,79095.65,0.0,-0.12736,6e-05,15.59854]
[1777254015748,44.0,79095.65,0.0,-0.12736,6e-05,15.59854]
[1777254015809,44.0,79095.65,0.0,-0.12736,6e-05,15.59854]
[1777254015897,44.0,79124.81,0.0,-0.12553,6e-05,15.4479]
[1777254017575,44.0,79132.27,0.0,-0.12507,6e-05,15.40999]
[1777254017841,44.0,79132.27,0.0,-0.12507,6e-05,15.40999]
[1777254018589,44.03,79131.25,0.0,-0.12526,6e-05,15.42606]
[1777254018682,44.05,79135.67,0.0,-0.1251,6e-05,15.41366]
[1777254024010,44.1,79140.86,0.0,-0.12502,6e-05,15.40777]
[1777254024101,44.1,79149.15,0.0,-0.12451,6e-05,15.36531]
[1777254024654,44.1,79149.15,0.0,-0.12451,6e-05,15.36531]
[1777254025213,44.1,79149.15,0.0,-0.12451,6e-05,15.36531]
[1777254024663,44.11,79158.43,0.0,-0.12399,6e-05,15.32221]
[1777254025255,44.11,79158.43,0.0,-0.12399,6e-05,15.32221]
[1777254025363,44.11,79158.43,0.0,-0.12399,6e-05,15.32221]
[1777254025580,44.13,79158.43,0.0,-0.12408,6e-05,15.32995]
[1777254027246,44.15,79158.31,0.0,-0.12418,6e-05,15.33827]
[1777254027594,44.16,79158.31,0.0,-0.12427,6e-05,15.34573]
[1777254029510,44.17,79164.19,0.0,-0.12396,6e-05,15.32067]
[1777254029822,44.17,79164.19,0.0,-0.12396,6e-05,15.32067]
[1777254030971,44.17,79162.82,0.0,-0.12405,6e-05,15.32805]
[1777254031196,44.17,79162.82,0.0,-0.12405,6e-05,15.32805]
[1777254031332,44.18,79164.52,0.0,-0.12393,6e-05,15.31586]
[1777254031724,44.18,79161.41,0.0,-0.12412,6e-05,15.33222]
[1777254034357,44.18,79160.91,0.0,-0.12416,6e-05,15.33539]
[1777254034646,44.18,79159.97,0.0,-0.12422,6e-05,15.34052]
[1777254036527,44.18,79157.91,0.0,-0.12435,6e-05,15.35143]
[1777254036681,44.18,79157.94,0.0,-0.12435,6e-05,15.35156]
[1777254041720,44.18,79150.64,0.0,-0.12482,6e-05,15.39017]
[1777254043398,44.18,79132.29,0.0,-0.12597,6e-05,15.48558]
[1777254052770,44.2,79131.53,0.0,-0.12611,6e-05,15.49784]
[1777254055563,44.2,79132.79,0.0,-0.12604,6e-05,15.492]
[1777254055791,44.2,79132.91,0.0,-0.12604,6e-05,15.49171]
[1777254057584,44.2,79132.91,0.0,-0.12604,6e-05,15.49171]
[1777254061653,44.21,79124.09,0.0,-0.12662,6e-05,15.53934]
[1777254063188,44.21,79120.96,0.0,-0.12682,6e-05,15.55603]
[1777254063697,44.21,79120.46,0.0,-0.12685,6e-05,15.55887]
[1777254063714,44.21,79120.46,0.0,-0.12685,6e-05,15.55887]
[1777254063846,44.21,79120.46,0.0,-0.12686,6e-05,15.55913]
[1777254065513,44.21,79131.35,0.0,-0.12618,6e-05,15.50308]
[1777254065569,44.21,79131.35,0.0,-0.12618,6e-05,15.50308]
[1777254065814,44.21,79131.35,0.0,-0.12618,6e-05,15.50308]
[1777254065832,44.21,79131.35,0.0,-0.12618,6e-05,15.50308]
[1777254065921,44.22,79117.1,0.0,-0.12713,6e-05,15.58226]
[1777254067258,44.22,79117.1,0.0,-0.12713,6e-05,15.58226]
[1777254067799,44.22,79117.1,0.0,-0.12714,6e-05,15.58272]
[1777254067896,44.23,79112.55,0.0,-0.12743,6e-05,15.6067]
[1777254070160,44.23,79111.74,0.0,-0.12749,6e-05,15.6113]
[1777254070260,44.23,79111.0,0.0,-0.12754,6e-05,15.61554]
[1777254073630,44.23,79110.17,0.0,-0.12761,6e-05,15.62103]
[1777254074133,44.23,79110.17,0.0,-0.12761,6e-05,15.62103]
[1777254075823,44.23,79105.04,0.0,-0.12794,6e-05,15.64858]
[1777254075933,44.23,79100.91,0.0,-0.12821,6e-05,15.67052]
[1777254080971,44.24,79096.94,0.0,-0.12849,6e-05,15.69373]
[1777254085262,44.24,79096.04,0.0,-0.12857,6e-05,15.69994]
[1777254086008,44.25,79095.85,0.0,-0.12859,6e-05,15.70195]
[1777254087943,44.25,79096.21,0.0,-0.12858,6e-05,15.7006]
[1777254088043,44.25,79094.74,0.0,-0.12867,6e-05,15.70873]
[1777254090375,44.25,79095.54,0.0,-0.12864,6e-05,15.70561]
[1777254091040,44.25,79095.54,0.0,-0.12862,6e-05,15.70237]
[1777254096076,44.26,79097.47,0.0,-0.12852,6e-05,15.69488]
[1777254101111,44.26,79096.76,0.0,-0.1286,6e-05,15.70091]
[1777254102080,44.26,79096.76,0.0,-0.1286,6e-05,15.70091]
[1777254102180,44.26,79094.8,0.0,-0.12873,6e-05,15.71152]
[1777254108160,44.27,79092.06,0.0,-0.12893,6e-05,15.72846]
[1777254113197,44.28,79090.08,0.0,-0.12909,6e-05,15.7409]
[1777254118232,44.28,79091.3,0.0,-0.12903,6e-05,15.73677]
[1777254121959,44.28,79091.73,0.0,-0.12902,6e-05,15.73587]
[1777254121973,44.28,79091.73,0.0,-0.12902,6e-05,15.73587]
[1777254122259,44.28,79091.28,0.0,-0.12906,6e-05,15.73864]
[1777254122675,44.28,79091.28,0.0,-0.12906,6e-05,15.73864]
[1777254123588,44.29,79100.41,0.0,-0.12848,6e-05,15.69185]
[1777254123957,44.29,79100.41,0.0,-0.12848,6e-05,15.69185]
[1777254125692,44.29,79102.27,0.0,-0.12838,6e-05,15.68327]
[1777254126288,44.29,79103.56,0.0,-0.1283,6e-05,15.67711]
[1777254130210,44.29,79102.77,0.0,-0.12837,6e-05,15.68272]
[1777254130316,44.29,79103.08,0.0,-0.12835,6e-05,15.68162]
[1777254130724,44.29,79103.08,0.0,-0.12835,6e-05,15.68162]
[1777254131110,44.29,79103.08,0.0,-0.12835,6e-05,15.68162]
[1777254131587,44.29,79103.78,0.0,-0.12832,6e-05,15.67851]
[1777254132285,44.29,79103.78,0.0,-0.12832,6e-05,15.67851]
[1777254131681,44.29,79108.93,0.0,-0.12799,6e-05,15.65189]
[1777254132382,44.29,79108.93,0.0,-0.12799,6e-05,15.65189]
[1777254138378,44.3,79092.64,0.0,-0.12906,6e-05,15.73897]
[1777254141491,44.3,79091.85,0.0,-0.12911,6e-05,15.74353]
[1777254141525,44.3,79091.85,0.0,-0.12911,6e-05,15.74353]
[1777254142018,44.3,79091.85,0.0,-0.12911,6e-05,15.74353]
[1777254142095,44.3,79087.8,0.0,-0.12938,6e-05,15.76533]
[1777254142474,44.3,79087.8,0.0,-0.12938,6e-05,15.76533]
[1777254142962,44.3,79068.21,0.0,-0.13064,6e-05,15.8672]
[1777254143977,44.3,79068.21,0.0,-0.13064,6e-05,15.8672]
[1777254144005,44.3,79068.21,0.0,-0.13064,6e-05,15.8672]
[1777254144036,44.3,79068.21,0.0,-0.13064,6e-05,15.8672]
[1777254144088,44.31,79051.32,0.0,-0.13173,6e-05,15.95502]
[1777254149721,44.31,79044.04,0.0,-0.13221,6e-05,15.99394]
[1777254150497,44.31,79044.04,0.0,-0.13221,6e-05,15.99394]
[1777254151131,44.31,79044.04,0.0,-0.13221,6e-05,15.99394]
[1777254151138,44.31,79045.5,0.0,-0.13209,6e-05,15.9829]
[1777254155456,44.31,79050.49,0.0,-0.13178,6e-05,15.95791]
[1777254155480,44.31,79050.49,0.0,-0.13178,6e-05,15.95791]
[1777254155499,44.31,79050.49,0.0,-0.13178,6e-05,15.95791]
[1777254155536,44.31,79050.49,0.0,-0.13178,6e-05,15.95791]
[1777254155637,44.31,79051.07,0.0,-0.13175,6e-05,15.95521]
[1777254157149,44.31,79051.07,0.0,-0.13175,6e-05,15.95521]
[1777254157171,44.31,79051.07,0.0,-0.13175,6e-05,15.95521]
[1777254157177,44.31,79049.79,0.0,-0.13184,6e-05,15.96246]
[1777254159165,44.31,79049.79,0.0,-0.13184,6e-05,15.96246]
[1777254159178,44.31,79049.79,0.0,-0.13184,6e-05,15.96246]
[1777254159258,44.31,79049.54,0.0,-0.13186,6e-05,15.96435]
[1777254161216,44.32,79050.13,0.0,-0.13183,6e-05,15.96158]
[1777254161234,44.32,79050.13,0.0,-0.13183,6e-05,15.96158]
[1777254161269,44.32,79050.12,0.0,-0.13183,6e-05,15.96192]
[1777254163260,44.32,79050.16,0.0,-0.13183,6e-05,15.96171]
[1777254163298,44.32,79050.16,0.0,-0.13183,6e-05,15.96171]
[1777254163327,44.32,79050.16,0.0,-0.13183,6e-05,15.96171]
[1777254163552,44.32,79050.26,0.0,-0.13183,6e-05,15.96177]
[1777254165293,44.32,79050.26,0.0,-0.13183,6e-05,15.96177]
[1777254165316,44.32,79050.26,0.0,-0.13183,6e-05,15.96177]
[1777254165567,44.32,79050.54,0.0,-0.13182,6e-05,15.96088]
[1777254167334,44.32,79050.54,0.0,-0.13182,6e-05,15.96088]
[1777254167373,44.32,79050.54,0.0,-0.13182,6e-05,15.96088]
[1777254167580,44.32,79050.45,0.0,-0.13183,6e-05,15.96191]
[1777254168611,44.32,79050.45,0.0,-0.13183,6e-05,15.96191]
[1777254168740,44.32,79050.45,0.0,-0.13183,6e-05,15.96191]
[1777254168813,44.32,79047.47,0.0,-0.13203,6e-05,15.97792]
[1777254171387,44.32,79045.12,0.0,-0.13218,6e-05,15.99036]
[1777254171397,44.32,79045.12,0.0,-0.13218,6e-05,15.99036]
[1777254171416,44.32,79045.12,0.0,-0.13218,6e-05,15.99036]
[1777254171608,44.32,79042.4,0.0,-0.13236,6e-05,16.0047]
[1777254173431,44.32,79041.99,0.0,-0.13239,6e-05,16.00704]
[1777254173443,44.32,79041.99,0.0,-0.13239,6e-05,16.00704]
[1777254173460,44.32,79041.99,0.0,-0.13239,6e-05,16.00704]
[1777254173623,44.32,79042.36,0.0,-0.13237,6e-05,16.00533]
[1777254175453,44.32,79042.44,0.0,-0.13237,6e-05,16.00513]
[1777254175463,44.32,79042.44,0.0,-0.13237,6e-05,16.00513]
[1777254175473,44.32,79042.44,0.0,-0.13237,6e-05,16.00513]
[1777254175502,44.32,79042.44,0.0,-0.13237,6e-05,16.00513]
[1777254175638,44.32,79041.18,0.0,-0.13245,6e-05,16.01188]
[1777254177492,44.32,79041.18,0.0,-0.13245,6e-05,16.01188]
[1777254177501,44.32,79041.18,0.0,-0.13245,6e-05,16.01188]
[1777254177508,44.32,79041.18,0.0,-0.13245,6e-05,16.01188]
[1777254177535,44.32,79041.18,0.0,-0.13245,6e-05,16.01188]
[1777254177543,44.32,79041.18,0.0,-0.13245,6e-05,16.01188]
[1777254177547,44.32,79041.18,0.0,-0.13245,6e-05,16.01188]
[1777254177567,44.32,79041.18,0.0,-0.13245,6e-05,16.01188]
[1777254177651,44.32,79041.37,0.0,-0.13244,6e-05,16.01131]
[1777254179531,44.33,79040.56,0.0,-0.1325,6e-05,16.01592]
[1777254179571,44.33,79040.56,0.0,-0.1325,6e-05,16.01592]
[1777254180199,44.33,79040.56,0.0,-0.1325,6e-05,16.01592]
[1777254180240,44.33,79040.56,0.0,-0.1325,6e-05,16.01592]
[1777254180262,44.33,79036.45,0.0,-0.13277,6e-05,16.03785]
[1777254181874,44.33,79021.92,0.0,-0.13373,7e-05,16.11381]
[1777254183641,44.33,79014.31,0.0,-0.13423,7e-05,16.15362]
[1777254183653,44.33,79014.31,0.0,-0.13423,7e-05,16.15362]
[1777254183681,44.33,79014.31,0.0,-0.13423,7e-05,16.15362]
[1777254183717,44.33,79008.43,0.0,-0.13461,7e-05,16.18418]
[1777254185724,44.33,79008.43,0.0,-0.13461,7e-05,16.18418]
[1777254185751,44.33,79008.43,0.0,-0.13461,7e-05,16.18418]
[1777254185766,44.33,79005.38,0.0,-0.13481,7e-05,16.19997]
[1777254187706,44.33,79005.38,0.0,-0.13481,7e-05,16.19993]
[1777254187747,44.33,79005.38,0.0,-0.13481,7e-05,16.19993]
[1777254187771,44.33,79005.11,0.0,-0.13483,7e-05,16.20148]
[1777254188696,44.33,79005.11,0.0,-0.13483,7e-05,16.20148]
[1777254189729,44.33,79005.11,0.0,-0.13483,7e-05,16.20148]
[1777254189735,44.33,79005.11,0.0,-0.13483,7e-05,16.20148]
[1777254189757,44.33,79005.11,0.0,-0.13483,7e-05,16.20148]
[1777254190009,44.33,79008.39,0.0,-0.13462,7e-05,16.18476]
[1777254191758,44.33,79008.39,0.0,-0.13462,7e-05,16.18476]
[1777254191763,44.33,79008.39,0.0,-0.13462,7e-05,16.18476]
[1777254191806,44.33,79008.39,0.0,-0.13462,7e-05,16.18476]
[1777254191824,44.33,79006.99,0.0,-0.13471,7e-05,16.19221]
[1777254193786,44.33,79007.06,0.0,-0.13471,7e-05,16.19219]
[1777254193807,44.33,79007.06,0.0,-0.13471,7e-05,16.19219]
[1777254194353,44.33,79007.06,0.0,-0.13471,7e-05,16.19219]
[1777254193845,44.33,79007.52,0.0,-0.13468,7e-05,16.18997]
[1777254194737,44.33,79007.52,0.0,-0.13468,7e-05,16.18997]
[1777254194967,44.33,79007.52,0.0,-0.13468,7e-05,16.18997]
[1777254195163,44.33,79007.52,0.0,-0.13468,7e-05,16.18997]
[1777254195267,44.33,79007.52,0.0,-0.13468,7e-05,16.18997]
[1777254195331,44.33,79007.52,0.0,-0.13468,7e-05,16.18997]
[1777254195293,44.33,79008.12,0.0,-0.13465,7e-05,16.18702]
[1777254195778,44.33,79008.12,0.0,-0.13465,7e-05,16.1872]
[1777254197917,44.33,79012.95,0.0,-0.13433,7e-05,16.16232]
[1777254197943,44.33,79012.95,0.0,-0.13433,7e-05,16.16232]
[1777254197954,44.33,79011.92,0.0,-0.1344,7e-05,16.16788]
[1777254199905,44.33,79011.92,0.0,-0.13441,7e-05,16.16809]
[1777254199933,44.33,79011.92,0.0,-0.13441,7e-05,16.16809]
[1777254199977,44.33,79012.45,0.0,-0.13437,7e-05,16.16555]
[1777254201905,44.33,79012.45,0.0,-0.13438,7e-05,16.16576]
[1777254201925,44.33,79012.45,0.0,-0.13438,7e-05,16.16576]
[1777254201933,44.33,79012.45,0.0,-0.13438,7e-05,16.16576]
[1777254201961,44.33,79012.45,0.0,-0.13438,7e-05,16.16576]
[1777254201971,44.33,79012.45,0.0,-0.13438,7e-05,16.16576]
[1777254201989,44.33,79012.45,0.0,-0.13438,7e-05,16.16576]
[1777254202027,44.34,79012.56,0.0,-0.13437,7e-05,16.16541]
[1777254203978,44.34,79012.56,0.0,-0.13437,7e-05,16.16562]
[1777254203983,44.34,79012.56,0.0,-0.13437,7e-05,16.16562]
[1777254204020,44.34,79012.56,0.0,-0.13437,7e-05,16.16562]
[1777254204216,44.34,79007.58,0.0,-0.1347,7e-05,16.19168]
[1777254205981,44.34,79007.58,0.0,-0.13471,7e-05,16.19186]
[1777254206011,44.34,79007.58,0.0,-0.13471,7e-05,16.19186]
[1777254206059,44.34,79006.28,0.0,-0.13479,7e-05,16.19878]
[1777254208021,44.34,79006.28,0.0,-0.13479,7e-05,16.19895]
[1777254208043,44.34,79006.28,0.0,-0.13479,7e-05,16.19895]
[1777254208074,44.34,79006.63,0.0,-0.13477,7e-05,16.1973]
[1777254209602,44.34,79006.63,0.0,-0.13478,7e-05,16.19746]
[1777254209692,44.34,79006.63,0.0,-0.13478,7e-05,16.19746]
[1777254210020,44.34,79006.63,0.0,-0.13478,7e-05,16.19746]
[1777254210049,44.34,79006.63,0.0,-0.13478,7e-05,16.19746]
[1777254210086,44.34,79003.71,0.0,-0.13497,7e-05,16.21281]
[1777254212124,44.34,79003.71,0.0,-0.13497,7e-05,16.21295]
[1777254212162,44.34,79003.71,0.0,-0.13497,7e-05,16.21295]
[1777254212313,44.34,78999.08,0.0,-0.13525,7e-05,16.23338]
[1777254214090,44.34,78999.14,0.0,-0.13525,7e-05,16.23318]
[1777254214114,44.34,78999.14,0.0,-0.13525,7e-05,16.23318]
[1777254214182,44.34,78999.22,0.0,-0.13524,7e-05,16.23289]
[1777254216125,44.34,78999.22,0.0,-0.13525,7e-05,16.23301]
[1777254216152,44.34,78999.22,0.0,-0.13525,7e-05,16.23301]
[1777254216219,44.34,78999.06,0.0,-0.13526,7e-05,16.23396]
[1777254216822,44.34,78999.06,0.0,-0.13526,7e-05,16.23396]
[1777254216856,44.34,78999.06,0.0,-0.13526,7e-05,16.23396]
[1777254216928,44.34,78999.07,0.0,-0.13526,7e-05,16.23403]
[1777254220206,44.34,78999.79,0.0,-0.13522,7e-05,16.23055]
[1777254220230,44.34,78999.79,0.0,-0.13522,7e-05,16.23055]
[1777254220297,44.34,78999.17,0.0,-0.13526,7e-05,16.2339]
[1777254222251,44.34,78999.17,0.0,-0.13526,7e-05,16.23402]
[1777254222286,44.34,78999.17,0.0,-0.13526,7e-05,16.23402]
[1777254222334,44.34,78998.97,0.0,-0.13527,7e-05,16.23518]
[1777254224260,44.34,78998.97,0.0,-0.13527,7e-05,16.2353]
[1777254224272,44.34,78998.97,0.0,-0.13527,7e-05,16.2353]
[1777254224289,44.34,78998.97,0.0,-0.13527,7e-05,16.2353]
[1777254224310,44.34,78998.97,0.0,-0.13527,7e-05,16.2353]
[1777254224362,44.34,78998.73,0.0,-0.13529,7e-05,16.23667]
[1777254228321,44.34,78998.25,0.0,-0.13533,7e-05,16.23951]
[1777254228340,44.34,78998.25,0.0,-0.13533,7e-05,16.23951]
[1777254228347,44.34,78997.68,0.0,-0.13537,7e-05,16.24258]
[1777254230385,44.34,78997.68,0.0,-0.13537,7e-05,16.24268]
[1777254230492,44.34,78999.5,0.0,-0.13525,7e-05,16.23354]
[1777254231024,44.35,78999.5,0.0,-0.13526,7e-05,16.23386]
[1777254232403,44.35,78999.5,0.0,-0.13526,7e-05,16.23386]
[1777254232433,44.35,78998.45,0.0,-0.13533,7e-05,16.23965]
[1777254233037,44.35,78998.81,0.0,-0.13531,7e-05,16.2381]
[1777254234478,44.35,78998.68,0.0,-0.13532,7e-05,16.23909]
[1777254234512,44.35,78998.68,0.0,-0.13532,7e-05,16.23909]
[1777254235052,44.35,78998.55,0.0,-0.13533,7e-05,16.24009]
[1777254236496,44.35,78997.22,0.0,-0.13543,7e-05,16.24733]
[1777254236515,44.35,78997.22,0.0,-0.13543,7e-05,16.24733]
[1777254236536,44.35,78997.22,0.0,-0.13543,7e-05,16.24733]
[1777254236578,44.35,78997.22,0.0,-0.13543,7e-05,16.24733]
[1777254237067,44.35,78996.9,0.0,-0.13545,7e-05,16.2493]
[1777254238553,44.35,78996.89,0.0,-0.13545,7e-05,16.24966]
[1777254238591,44.35,78996.89,0.0,-0.13545,7e-05,16.24966]
[1777254239080,44.35,78998.84,0.0,-0.13533,7e-05,16.23983]
[1777254240613,44.35,78998.67,0.0,-0.13535,7e-05,16.24104]
[1777254240635,44.35,78998.67,0.0,-0.13535,7e-05,16.24104]
[1777254240665,44.35,78998.67,0.0,-0.13535,7e-05,16.24104]
[1777254240764,44.35,78998.67,0.0,-0.13535,7e-05,16.24104]
[1777254240873,44.35,78998.67,0.0,-0.13535,7e-05,16.24104]
[1777254241095,44.35,78998.67,0.0,-0.13535,7e-05,16.24136]
[1777254242649,44.35,79004.83,0.0,-0.13495,7e-05,16.20968]
[1777254242658,44.35,79004.83,0.0,-0.13495,7e-05,16.20968]
[1777254242687,44.35,79004.83,0.0,-0.13495,7e-05,16.20968]
[1777254243109,44.35,79012.42,0.0,-0.13446,7e-05,16.17063]
[1777254244723,44.36,79011.47,0.0,-0.13452,7e-05,16.17599]
[1777254244754,44.36,79011.47,0.0,-0.13452,7e-05,16.17599]
[1777254244775,44.36,79011.47,0.0,-0.13452,7e-05,16.17599]
[1777254244787,44.36,79011.47,0.0,-0.13452,7e-05,16.17599]
[1777254245122,44.36,79011.47,0.0,-0.13453,7e-05,16.1764]
[1777254246738,44.36,79011.86,0.0,-0.13451,7e-05,16.17479]
[1777254246772,44.36,79011.86,0.0,-0.13451,7e-05,16.17479]
[1777254247142,44.36,79012.01,0.0,-0.1345,7e-05,16.17443]
[1777254248745,44.36,79011.99,0.0,-0.13451,7e-05,16.17494]
[1777254248771,44.36,79011.99,0.0,-0.13451,7e-05,16.17494]
[1777254249151,44.36,79011.99,0.0,-0.13452,7e-05,16.17536]
[1777254250835,44.36,79013.64,0.0,-0.13441,7e-05,16.16721]
[1777254250874,44.36,79013.64,0.0,-0.13441,7e-05,16.16721]
[1777254251165,44.36,79013.64,0.0,-0.13442,7e-05,16.16757]
[1777254252853,44.36,79013.08,0.0,-0.13446,7e-05,16.17085]
[1777254252873,44.36,79013.08,0.0,-0.13446,7e-05,16.17085]
[1777254253180,44.36,79012.97,0.0,-0.13447,7e-05,16.17179]
[1777254254883,44.36,79013.33,0.0,-0.13445,7e-05,16.17029]
[1777254254915,44.36,79013.33,0.0,-0.13445,7e-05,16.17029]
[1777254254926,44.36,79013.33,0.0,-0.13445,7e-05,16.17029]
[1777254254946,44.36,79013.33,0.0,-0.13445,7e-05,16.17029]
[1777254255194,44.37,79012.51,0.0,-0.13451,7e-05,16.17491]
[1777254256949,44.37,79012.45,0.0,-0.13452,7e-05,16.17558]
[1777254256981,44.37,79012.45,0.0,-0.13452,7e-05,16.17558]
[1777254257206,44.37,79012.82,0.0,-0.1345,7e-05,16.17402]
[1777254259220,44.37,79028.76,0.0,-0.13347,6e-05,16.09241]
[1777254263146,44.41,79038.04,0.0,-0.13307,6e-05,16.0609]
[1777254263180,44.41,79038.04,0.0,-0.13307,6e-05,16.0609]
[1777254263249,44.41,79040.61,0.0,-0.13291,6e-05,16.04797]
[1777254265177,44.41,79040.57,0.0,-0.13291,6e-05,16.04857]
[1777254265211,44.41,79040.57,0.0,-0.13291,6e-05,16.04857]
[1777254265311,44.41,79040.56,0.0,-0.13292,6e-05,16.04881]
[1777254267106,44.41,79040.56,0.0,-0.13292,6e-05,16.04899]
[1777254267148,44.41,79040.56,0.0,-0.13292,6e-05,16.04899]
[1777254267277,44.41,79041.41,0.0,-0.13287,6e-05,16.04477]
[1777254269209,44.41,79042.5,0.0,-0.1328,6e-05,16.03932]
[1777254269232,44.41,79042.5,0.0,-0.1328,6e-05,16.03932]
[1777254269290,44.41,79042.33,0.0,-0.13281,6e-05,16.0404]
[1777254271249,44.41,79042.77,0.0,-0.13279,6e-05,16.03831]
[1777254271288,44.41,79042.77,0.0,-0.13279,6e-05,16.03831]
[1777254271323,44.41,79042.66,0.0,-0.13277,6e-05,16.03534]
[1777254273305,44.41,79042.66,0.0,-0.13277,6e-05,16.03554]
[1777254273343,44.41,79042.66,0.0,-0.13277,6e-05,16.03554]
[1777254273413,44.41,79047.14,0.0,-0.13249,6e-05,16.01254]
[1777254275340,44.41,79047.14,0.0,-0.13249,6e-05,16.01277]
[1777254275372,44.41,79047.14,0.0,-0.13249,6e-05,16.01277]
[1777254275419,44.42,79048.63,0.0,-0.1324,6e-05,16.00529]
[1777254277410,44.42,79048.63,0.0,-0.1324,6e-05,16.00553]
[1777254277426,44.42,79048.63,0.0,-0.1324,6e-05,16.00553]
[1777254277437,44.42,79048.63,0.0,-0.1324,6e-05,16.00553]
[1777254277452,44.42,79048.63,0.0,-0.1324,6e-05,16.00553]
[1777254277430,44.42,79049.09,0.0,-0.13237,6e-05,16.0034]
[1777254278355,44.42,79049.09,0.0,-0.13237,6e-05,16.00366]
[1777254279410,44.42,79049.09,0.0,-0.13237,6e-05,16.00366]
[1777254279448,44.42,79049.09,0.0,-0.13237,6e-05,16.00366]
[1777254279470,44.42,79049.72,0.0,-0.13234,6e-05,16.00065]
[1777254281461,44.42,79049.72,0.0,-0.13234,6e-05,16.00092]
[1777254281501,44.42,79050.12,0.0,-0.13232,6e-05,15.99911]
[1777254282385,44.42,79050.45,0.0,-0.1323,6e-05,15.99766]
[1777254283510,44.42,79049.28,0.0,-0.13238,6e-05,16.00398]
[1777254283536,44.42,79049.28,0.0,-0.13238,6e-05,16.00398]
[1777254284399,44.42,79048.96,0.0,-0.1324,6e-05,16.00589]
[1777254285521,44.42,79047.38,0.0,-0.13251,6e-05,16.01431]
[1777254285559,44.42,79047.38,0.0,-0.13251,6e-05,16.01431]
[1777254286412,44.42,79045.91,0.0,-0.1326,6e-05,16.02215]
[1777254287221,44.42,79045.91,0.0,-0.1326,6e-05,16.02215]
[1777254287271,44.42,79045.91,0.0,-0.1326,6e-05,16.02215]
[1777254287284,44.42,79045.91,0.0,-0.1326,6e-05,16.02215]
[1777254287333,44.42,79045.91,0.0,-0.1326,6e-05,16.02215]
[1777254287419,44.42,79044.8,0.0,-0.13268,6e-05,16.02811]
[1777254289596,44.42,79040.3,0.0,-0.13297,6e-05,16.05184]
[1777254289618,44.42,79040.3,0.0,-0.13297,6e-05,16.05184]
[1777254290441,44.42,79039.57,0.0,-0.13302,6e-05,16.0558]
[1777254291633,44.42,79038.38,0.0,-0.1331,6e-05,16.06214]
[1777254291651,44.42,79038.38,0.0,-0.1331,6e-05,16.06214]
[1777254292455,44.42,79037.84,0.0,-0.13314,6e-05,16.06512]
[1777254293668,44.43,79037.87,0.0,-0.13314,6e-05,16.06514]
[1777254293714,44.43,79037.87,0.0,-0.13314,6e-05,16.06514]
[1777254294468,44.43,79037.88,0.0,-0.13314,6e-05,16.06526]
[1777254295685,44.43,79038.01,0.0,-0.13314,6e-05,16.06477]
[1777254295729,44.43,79038.01,0.0,-0.13314,6e-05,16.06477]
[1777254296483,44.43,79037.5,0.0,-0.13317,6e-05,16.06759]
[1777254296540,44.43,79037.5,0.0,-0.13317,6e-05,16.06759]
[1777254296570,44.43,79037.5,0.0,-0.13317,6e-05,16.06759]
[1777254297490,44.43,79037.41,0.0,-0.13318,6e-05,16.06824]
[1777254297734,44.43,79037.41,0.0,-0.13318,6e-05,16.06824]
[1777254297774,44.43,79037.41,0.0,-0.13318,6e-05,16.06824]
[1777254298497,44.43,79038.03,0.0,-0.13314,6e-05,16.06522]
[1777254299769,44.43,79038.03,0.0,-0.13314,6e-05,16.06522]
[1777254299802,44.43,79038.03,0.0,-0.13314,6e-05,16.06522]
[1777254299829,44.43,79038.6,0.0,-0.13311,6e-05,16.06265]
[1777254301824,44.43,79038.9,0.0,-0.13309,6e-05,16.0611]
[1777254301856,44.43,79038.9,0.0,-0.13309,6e-05,16.0611]
[1777254301888,44.43,79039.53,0.0,-0.13305,6e-05,16.05823]
[1777254303821,44.43,79039.53,0.0,-0.13305,6e-05,16.05823]
[1777254303852,44.43,79039.53,0.0,-0.13305,6e-05,16.05823]
[1777254303935,44.43,79041.46,0.0,-0.13293,6e-05,16.04864]
[1777254305874,44.43,79041.46,0.0,-0.13293,6e-05,16.04864]
[1777254305895,44.43,79041.46,0.0,-0.13293,6e-05,16.04864]
[1777254305924,44.43,79041.46,0.0,-0.13293,6e-05,16.04864]
[1777254305968,44.43,79041.48,0.0,-0.13294,6e-05,16.04896]
[1777254307840,44.43,79041.48,0.0,-0.13294,6e-05,16.04896]
[1777254310000,44.43,79053.38,0.0,-0.13217,6e-05,15.98781]
[1777254310037,44.43,79053.38,0.0,-0.13217,6e-05,15.98781]
[1777254310042,44.43,79053.38,0.0,-0.13217,6e-05,15.98781]
[1777254310139,44.43,79060.27,0.0,-0.13174,6e-05,15.95281]
[1777254312053,44.43,79060.27,0.0,-0.13174,6e-05,15.95281]
[1777254312081,44.43,79060.27,0.0,-0.13174,6e-05,15.95281]
[1777254312145,44.44,79060.48,0.0,-0.13173,6e-05,15.95242]
[1777254314151,44.44,79060.48,0.0,-0.13173,6e-05,15.95242]
[1777254314180,44.44,79060.48,0.0,-0.13173,6e-05,15.95242]
[1777254314184,44.44,79063.82,0.0,-0.13153,6e-05,15.93587]
[1777254316184,44.44,79063.82,0.0,-0.13153,6e-05,15.93587]
[1777254316205,44.44,79063.82,0.0,-0.13153,6e-05,15.93587]
[1777254316260,44.44,79065.79,0.0,-0.13141,6e-05,15.92645]
[1777254316856,44.44,79065.79,0.0,-0.13141,6e-05,15.92645]
[1777254317121,44.44,79065.79,0.0,-0.13141,6e-05,15.92645]
[1777254317392,44.44,79066.02,0.0,-0.1314,6e-05,15.92564]
[1777254317816,44.44,79066.02,0.0,-0.1314,6e-05,15.92564]
[1777254318130,44.44,79066.02,0.0,-0.1314,6e-05,15.92564]
[1777254318162,44.44,79088.03,0.0,-0.13,6e-05,15.81224]
[1777254322303,44.44,79091.93,0.0,-0.12976,6e-05,15.79329]
[1777254322330,44.44,79091.93,0.0,-0.12976,6e-05,15.79329]
[1777254322383,44.45,79090.91,0.0,-0.12984,6e-05,15.79973]
[1777254324347,44.45,79090.91,0.0,-0.12984,6e-05,15.79973]
[1777254324373,44.45,79090.91,0.0,-0.12984,6e-05,15.79973]
[1777254324439,44.45,79090.71,0.0,-0.12986,6e-05,15.80155]
[1777254326377,44.45,79090.71,0.0,-0.12986,6e-05,15.80155]
[1777254326402,44.45,79090.71,0.0,-0.12986,6e-05,15.80155]
[1777254326470,44.45,79090.61,0.0,-0.12988,6e-05,15.80285]
[1777254326714,44.45,79090.61,0.0,-0.12988,6e-05,15.80285]
[1777254326950,44.45,79090.61,0.0,-0.12988,6e-05,15.80285]
[1777254327478,44.45,79090.61,0.0,-0.12988,6e-05,15.80285]
[1777254327319,44.45,79092.8,0.0,-0.12974,6e-05,15.79194]
[1777254327608,44.45,79092.8,0.0,-0.12974,6e-05,15.79194]
[1777254327711,44.45,79092.8,0.0,-0.12974,6e-05,15.79194]
[1777254329341,44.45,79092.8,0.0,-0.12974,6e-05,15.79194]
[1777254329361,44.45,79092.8,0.0,-0.12974,6e-05,15.79194]
[1777254329402,44.45,79126.28,0.0,-0.12764,6e-05,15.62053]
[1777254330387,44.45,79126.28,0.0,-0.12764,6e-05,15.62053]
[1777254330416,44.45,79126.28,0.0,-0.12764,6e-05,15.62053]
[1777254330457,44.45,79128.21,0.0,-0.12753,6e-05,15.6112]
[1777254331606,44.45,79128.21,0.0,-0.12753,6e-05,15.6112]
[1777254331639,44.45,79128.21,0.0,-0.12753,6e-05,15.6112]
[1777254332081,44.46,79129.48,0.0,-0.12744,6e-05,15.60215]
[1777254332598,44.46,79129.48,0.0,-0.12744,6e-05,15.60215]
[1777254332628,44.46,79129.48,0.0,-0.12744,6e-05,15.60215]
[1777254333139,44.46,79129.48,0.0,-0.12744,6e-05,15.60215]
[1777254333217,44.46,79129.48,0.0,-0.12744,6e-05,15.60215]
[1777254333318,44.46,79129.48,0.0,-0.12744,6e-05,15.60276]
[1777254334398,44.46,79129.48,0.0,-0.12744,6e-05,15.60276]
[1777254334408,44.46,79129.48,0.0,-0.12744,6e-05,15.60276]
[1777254334436,44.46,79136.96,0.0,-0.12698,6e-05,15.56489]
[1777254335511,44.46,79136.96,0.0,-0.12698,6e-05,15.56489]
[1777254335535,44.46,79136.96,0.0,-0.12698,6e-05,15.56489]
[1777254336038,44.46,79132.27,0.0,-0.12729,6e-05,15.59012]
[1777254336688,44.46,79132.27,0.0,-0.12729,6e-05,15.59012]
[1777254336743,44.46,79132.27,0.0,-0.12729,6e-05,15.59012]
[1777254336773,44.46,79132.86,0.0,-0.12725,6e-05,15.58709]
[1777254337906,44.46,79132.86,0.0,-0.12725,6e-05,15.58709]
[1777254337919,44.46,79132.86,0.0,-0.12725,6e-05,15.58709]
[1777254337936,44.46,79132.86,0.0,-0.12725,6e-05,15.58709]
[1777254338007,44.46,79130.58,0.0,-0.1274,6e-05,15.59961]
[1777254338722,44.46,79130.58,0.0,-0.1274,6e-05,15.59961]
[1777254338732,44.46,79130.58,0.0,-0.1274,6e-05,15.59961]
[1777254338756,44.46,79130.58,0.0,-0.1274,6e-05,15.59961]
[1777254339144,44.46,79130.58,0.0,-0.1274,6e-05,15.59961]
[1777254339215,44.46,79128.76,0.0,-0.12752,6e-05,15.60936]
[1777254340606,44.46,79128.76,0.0,-0.12752,6e-05,15.60936]
[1777254340621,44.46,79128.76,0.0,-0.12752,6e-05,15.60936]
[1777254340636,44.46,79128.76,0.0,-0.12752,6e-05,15.60936]
[1777254340666,44.46,79128.76,0.0,-0.12752,6e-05,15.60936]
[1777254340803,44.47,79127.68,0.0,-0.1276,6e-05,15.61529]
[1777254342190,44.47,79127.68,0.0,-0.1276,6e-05,15.61529]
[1777254342202,44.47,79127.68,0.0,-0.1276,6e-05,15.61529]
[1777254342227,44.47,79127.68,0.0,-0.1276,6e-05,15.61529]
[1777254342249,44.47,79123.89,0.0,-0.12784,6e-05,15.63553]
[1777254344797,44.47,79121.14,0.0,-0.12802,6e-05,15.65003]
[1777254344806,44.47,79121.14,0.0,-0.12802,6e-05,15.65003]
[1777254344818,44.47,79121.14,0.0,-0.12802,6e-05,15.65003]
[1777254344846,44.47,79121.14,0.0,-0.12802,6e-05,15.65003]
[1777254345313,44.47,79117.02,0.0,-0.12829,6e-05,15.67207]
[1777254346821,44.47,79113.91,0.0,-0.12849,6e-05,15.68859]
[1777254346854,44.47,79113.91,0.0,-0.12849,6e-05,15.68859]
[1777254346911,44.47,79113.5,0.0,-0.12852,6e-05,15.69118]
[1777254347619,44.47,79113.5,0.0,-0.12852,6e-05,15.69118]
[1777254347625,44.47,79113.5,0.0,-0.12852,6e-05,15.69118]
[1777254347663,44.47,79113.5,0.0,-0.12852,6e-05,15.69118]
[1777254347855,44.47,79113.5,0.0,-0.12852,6e-05,15.69118]
[1777254348828,44.47,79113.5,0.0,-0.12852,6e-05,15.69118]
[1777254348840,44.47,79113.5,0.0,-0.12852,6e-05,15.69118]
[1777254348873,44.47,79113.5,0.0,-0.12852,6e-05,15.69118]
[1777254348898,44.47,79107.23,0.0,-0.12893,6e-05,15.72441]
[1777254350869,44.47,79107.23,0.0,-0.12893,6e-05,15.72441]
[1777254350901,44.47,79107.23,0.0,-0.12893,6e-05,15.72441]
[1777254350912,44.47,79107.23,0.0,-0.12893,6e-05,15.72441]
[1777254350928,44.47,79107.23,0.0,-0.12893,6e-05,15.72441]
[1777254351400,44.48,79106.05,0.0,-0.12901,6e-05,15.73136]
[1777254352926,44.48,79106.05,0.0,-0.12902,6e-05,15.73179]
[1777254352950,44.48,79106.05,0.0,-0.12902,6e-05,15.73179]
[1777254353030,44.48,79102.14,0.0,-0.12927,6e-05,15.75237]
[1777254354955,44.48,79102.14,0.0,-0.12928,6e-05,15.75277]
[1777254354971,44.48,79102.14,0.0,-0.12928,6e-05,15.75277]
[1777254355376,44.48,79095.71,0.0,-0.12969,6e-05,15.78628]
[1777254357010,44.48,79095.06,0.0,-0.12973,6e-05,15.78999]
[1777254357031,44.48,79095.06,0.0,-0.12973,6e-05,15.78999]
[1777254357037,44.48,79094.94,0.0,-0.12975,6e-05,15.79096]
[1777254358957,44.48,79094.94,0.0,-0.12975,6e-05,15.79131]
[1777254359012,44.48,79094.94,0.0,-0.12975,6e-05,15.79131]
[1777254359057,44.48,79097.53,0.0,-0.12959,6e-05,15.77832]
[1777254361141,44.48,79097.53,0.0,-0.12959,6e-05,15.77848]
[1777254361168,44.48,79097.53,0.0,-0.12959,6e-05,15.77848]
[1777254361507,44.48,79101.19,0.0,-0.12936,6e-05,15.7598]
[1777254363154,44.48,79101.19,0.0,-0.12936,6e-05,15.75998]
[1777254363195,44.48,79101.19,0.0,-0.12936,6e-05,15.75998]
[1777254363246,44.48,79107.45,0.0,-0.12897,6e-05,15.72794]
[1777254365214,44.49,79107.45,0.0,-0.12897,6e-05,15.72815]
[1777254365249,44.49,79107.45,0.0,-0.12897,6e-05,15.72815]
[1777254365269,44.49,79108.58,0.0,-0.1289,6e-05,15.72254]
[1777254367248,44.49,79109.03,0.0,-0.12888,6e-05,15.72044]
[1777254367275,44.49,79109.03,0.0,-0.12888,6e-05,15.72044]
[1777254367278,44.49,79110.08,0.0,-0.12881,6e-05,15.71524]
[1777254369230,44.49,79110.08,0.0,-0.12882,6e-05,15.71546]
[1777254369262,44.49,79110.08,0.0,-0.12882,6e-05,15.71546]
[1777254369294,44.49,79110.08,0.0,-0.12882,6e-05,15.71546]
[1777254369329,44.49,79110.23,0.0,-0.12881,6e-05,15.71491]
[1777254371287,44.49,79110.23,0.0,-0.12881,6e-05,15.71512]
[1777254371317,44.49,79110.23,0.0,-0.12881,6e-05,15.71512]
[1777254371416,44.49,79110.99,0.0,-0.12877,6e-05,15.71141]
[1777254373342,44.49,79110.99,0.0,-0.12877,6e-05,15.71162]
[1777254373372,44.49,79110.99,0.0,-0.12877,6e-05,15.71162]
[1777254373430,44.49,79112.1,0.0,-0.1287,6e-05,15.7061]
[1777254375365,44.49,79112.1,0.0,-0.1287,6e-05,15.70631]
[1777254375403,44.49,79112.1,0.0,-0.1287,6e-05,15.70631]
[1777254375415,44.49,79112.67,0.0,-0.12867,6e-05,15.70358]
[1777254377396,44.49,79112.8,0.0,-0.12866,6e-05,15.70312]
[1777254377422,44.49,79112.8,0.0,-0.12866,6e-05,15.70312]
[1777254377457,44.49,79112.96,0.0,-0.12866,6e-05,15.7025]
[1777254379433,44.49,79112.96,0.0,-0.12866,6e-05,15.7027]
[1777254379451,44.49,79112.96,0.0,-0.12866,6e-05,15.7027]
[1777254379459,44.49,79112.96,0.0,-0.12866,6e-05,15.7027]
[1777254379479,44.49,79112.96,0.0,-0.12866,6e-05,15.7027]
[1777254379559,44.49,79113.57,0.0,-0.12862,6e-05,15.69976]
[1777254381472,44.49,79113.57,0.0,-0.12863,6e-05,15.69996]
[1777254381486,44.49,79113.57,0.0,-0.12863,6e-05,15.69996]
[1777254381569,44.49,79113.51,0.0,-0.12863,6e-05,15.70046]
[1777254383545,44.49,79113.51,0.0,-0.12863,6e-05,15.70066]
[1777254383578,44.49,79113.51,0.0,-0.12863,6e-05,15.70066]
[1777254383559,44.49,79114.76,0.0,-0.12856,6e-05,15.69442]
[1777254384991,44.49,79114.76,0.0,-0.12856,6e-05,15.69462]
[1777254385013,44.49,79114.76,0.0,-0.12856,6e-05,15.69462]
[1777254385561,44.49,79114.76,0.0,-0.12856,6e-05,15.69462]
[1777254385115,44.5,79112.64,0.0,-0.1287,6e-05,15.70572]
[1777254385598,44.5,79112.64,0.0,-0.1287,6e-05,15.70572]
[1777254386392,44.5,79108.48,0.0,-0.12896,6e-05,15.72731]
[1777254387633,44.5,79108.48,0.0,-0.12896,6e-05,15.72747]
[1777254387648,44.5,79108.48,0.0,-0.12896,6e-05,15.72747]
[1777254388137,44.5,79110.68,0.0,-0.12883,6e-05,15.71631]
[1777254389637,44.5,79111.04,0.0,-0.1288,6e-05,15.71463]
[1777254389658,44.5,79111.04,0.0,-0.1288,6e-05,15.71463]
[1777254390151,44.5,79111.5,0.0,-0.12878,6e-05,15.71243]
[1777254391667,44.5,79111.93,0.0,-0.12873,6e-05,15.70664]
[1777254391705,44.5,79111.93,0.0,-0.12873,6e-05,15.70664]
[1777254392165,44.5,79112.61,0.0,-0.12869,6e-05,15.70331]
[1777254393696,44.5,79113.78,0.0,-0.12862,6e-05,15.69745]
[1777254393737,44.5,79113.78,0.0,-0.12862,6e-05,15.69745]
[1777254394180,44.5,79114.58,0.0,-0.12857,6e-05,15.69351]
[1777254395736,44.5,79114.74,0.0,-0.12856,6e-05,15.69287]
[1777254395776,44.5,79114.74,0.0,-0.12856,6e-05,15.69287]
[1777254395784,44.5,79114.74,0.0,-0.12856,6e-05,15.69287]
[1777254395808,44.5,79114.74,0.0,-0.12856,6e-05,15.69287]
[1777254396461,44.5,79116.14,0.0,-0.12847,6e-05,15.68584]
[1777254397760,44.5,79116.14,0.0,-0.12847,6e-05,15.68602]
[1777254397783,44.5,79116.14,0.0,-0.12847,6e-05,15.68602]
[1777254398207,44.5,79116.87,0.0,-0.12843,6e-05,15.68244]
[1777254399810,44.5,79116.87,0.0,-0.12843,6e-05,15.68244]
[1777254399831,44.5,79116.87,0.0,-0.12843,6e-05,15.68244]
[1777254400221,44.5,79116.85,0.0,-0.12844,6e-05,15.68292]
[1777254401862,44.5,79115.04,0.0,-0.12855,6e-05,15.69241]
[1777254401882,44.5,79115.04,0.0,-0.12855,6e-05,15.69241]
[1777254402234,44.5,79113.44,0.0,-0.12866,6e-05,15.70081]
[1777254403862,44.5,79112.35,0.0,-0.12873,6e-05,15.70658]
[1777254403898,44.5,79112.35,0.0,-0.12873,6e-05,15.70658]
[1777254403911,44.5,79112.35,0.0,-0.12873,6e-05,15.70658]
[1777254403929,44.5,79112.35,0.0,-0.12873,6e-05,15.70658]
[1777254404291,44.5,79110.42,0.0,-0.12885,6e-05,15.71667]
[1777254405936,44.5,79110.42,0.0,-0.12885,6e-05,15.71667]
[1777254405949,44.5,79110.42,0.0,-0.12885,6e-05,15.71667]
[1777254406286,44.5,79109.16,0.0,-0.12894,6e-05,15.72388]
[1777254407955,44.51,79109.16,0.0,-0.12894,6e-05,15.72423]
[1777254407994,44.51,79109.16,0.0,-0.12894,6e-05,15.72423]
[1777254408277,44.51,79109.1,0.0,-0.12895,6e-05,15.7249]
[1777254409997,44.51,79107.79,0.0,-0.12904,6e-05,15.732]
[1777254410042,44.51,79107.79,0.0,-0.12904,6e-05,15.732]
[1777254410291,44.51,79107.79,0.0,-0.12904,6e-05,15.73235]
[1777254412062,44.51,79104.59,0.0,-0.12925,6e-05,15.74918]
[1777254412088,44.51,79104.59,0.0,-0.12925,6e-05,15.74918]
[1777254412104,44.51,79104.59,0.0,-0.12925,6e-05,15.74918]
[1777254412115,44.51,79104.59,0.0,-0.12925,6e-05,15.74918]
[1777254412361,44.51,79104.59,0.0,-0.12925,6e-05,15.74918]
[1777254412387,44.51,79105.69,0.0,-0.12918,6e-05,15.74385]
[1777254413419,44.51,79105.69,0.0,-0.12918,6e-05,15.74385]
[1777254414081,44.51,79107.58,0.0,-0.12907,6e-05,15.73445]
[1777254414096,44.51,79107.58,0.0,-0.12907,6e-05,15.73445]
[1777254414319,44.51,79107.58,0.0,-0.12907,6e-05,15.73479]
[1777254416141,44.51,79107.58,0.0,-0.12907,6e-05,15.73479]
[1777254416159,44.51,79107.58,0.0,-0.12907,6e-05,15.73479]
[1777254416602,44.51,79108.51,0.0,-0.12902,6e-05,15.73072]
[1777254418162,44.51,79108.51,0.0,-0.12902,6e-05,15.73108]
[1777254418196,44.51,79108.51,0.0,-0.12902,6e-05,15.73108]
[1777254418276,44.51,79106.57,0.0,-0.12915,6e-05,15.74142]
[1777254420216,44.51,79106.57,0.0,-0.12916,6e-05,15.74176]
[1777254420253,44.51,79106.57,0.0,-0.12916,6e-05,15.74176]
[1777254420265,44.51,79106.57,0.0,-0.12916,6e-05,15.74176]
[1777254420284,44.51,79106.57,0.0,-0.12916,6e-05,15.74176]
[1777254420361,44.52,79105.65,0.0,-0.12922,6e-05,15.74683]
[1777254422249,44.52,79105.09,0.0,-0.12926,6e-05,15.75004]
[1777254422282,44.52,79105.09,0.0,-0.12926,6e-05,15.75004]
[1777254422375,44.52,79104.66,0.0,-0.12929,6e-05,15.75259]
[1777254424288,44.52,79104.03,0.0,-0.12933,6e-05,15.75616]
[1777254424322,44.52,79104.03,0.0,-0.12933,6e-05,15.75616]
[1777254424403,44.52,79104.03,0.0,-0.12933,6e-05,15.75616]
[1777254424473,44.52,79104.03,0.0,-0.12933,6e-05,15.75616]
[1777254424479,44.52,79101.5,0.0,-0.1295,6e-05,15.76951]
[1777254426339,44.52,79101.5,0.0,-0.1295,6e-05,15.76983]
[1777254426404,44.52,79098.52,0.0,-0.1297,6e-05,15.7857]
[1777254427508,44.52,79098.52,0.0,-0.1297,6e-05,15.7857]
[1777254428374,44.52,79096.26,0.0,-0.12985,6e-05,15.79785]
[1777254428412,44.52,79096.26,0.0,-0.12985,6e-05,15.79785]
[1777254428427,44.52,79096.26,0.0,-0.12985,6e-05,15.79785]
[1777254428446,44.52,79096.26,0.0,-0.12985,6e-05,15.79785]
[1777254428493,44.52,79095.72,0.0,-0.12989,6e-05,15.80111]
[1777254430432,44.52,79095.72,0.0,-0.12989,6e-05,15.8016]
[1777254430466,44.52,79095.72,0.0,-0.12989,6e-05,15.8016]
[1777254430521,44.53,79095.18,0.0,-0.12993,6e-05,15.80487]
[1777254432442,44.53,79095.18,0.0,-0.12994,6e-05,15.80535]
[1777254432476,44.53,79095.18,0.0,-0.12994,6e-05,15.80535]
[1777254432514,44.53,79094.94,0.0,-0.12996,6e-05,15.80707]
[1777254432833,44.53,79094.94,0.0,-0.12996,6e-05,15.80707]
[1777254432910,44.53,79094.94,0.0,-0.12996,6e-05,15.80707]
[1777254433359,44.53,79094.94,0.0,-0.12996,6e-05,15.80707]
[1777254433403,44.53,79094.94,0.0,-0.12996,6e-05,15.80707]
[1777254433482,44.53,79136.43,0.0,-0.12735,6e-05,15.59411]
[1777254434218,44.53,79136.43,0.0,-0.12735,6e-05,15.59411]
[1777254434391,44.53,79136.43,0.0,-0.12735,6e-05,15.59411]
[1777254434493,44.53,79182.23,0.0,-0.1245,6e-05,15.3592]
[1777254434754,44.53,79182.23,0.0,-0.1245,6e-05,15.3592]
[1777254434829,44.53,79182.23,0.0,-0.1245,6e-05,15.3592]
[1777254434982,44.53,79182.23,0.0,-0.1245,6e-05,15.3592]
[1777254435208,44.53,79182.23,0.0,-0.1245,6e-05,15.3592]
[1777254435472,44.53,79185.55,0.0,-0.1243,6e-05,15.34262]
[1777254435712,44.53,79185.55,0.0,-0.1243,6e-05,15.34262]
[1777254435923,44.53,79185.55,0.0,-0.1243,6e-05,15.34262]
[1777254436051,44.53,79185.55,0.0,-0.1243,6e-05,15.34262]
[1777254436478,44.53,79185.47,0.0,-0.12431,6e-05,15.34373]
[1777254437630,44.53,79185.47,0.0,-0.12431,6e-05,15.34373]
[1777254437808,44.53,79186.17,0.0,-0.12428,6e-05,15.34065]
[1777254438504,44.53,79195.79,0.0,-0.12369,6e-05,15.29194]
[1777254438706,44.53,79195.79,0.0,-0.12369,6e-05,15.29194]
[1777254438792,44.53,79195.79,0.0,-0.12369,6e-05,15.29194]
[1777254439078,44.53,79195.79,0.0,-0.12369,6e-05,15.29194]
[1777254439157,44.53,79195.79,0.0,-0.12369,6e-05,15.29194]
[1777254439321,44.53,79195.79,0.0,-0.12369,6e-05,15.29194]
[1777254439504,44.55,79227.32,0.0,-0.12184,6e-05,15.13665]
[1777254439924,44.55,79227.32,0.0,-0.12184,6e-05,15.13665]
[1777254440512,44.56,79243.02,0.0,-0.12098,6e-05,15.06468]
[1777254444405,44.62,79243.71,0.0,-0.12124,6e-05,15.08814]
[1777254444476,44.62,79243.71,0.0,-0.12124,6e-05,15.08814]
[1777254444519,44.62,79243.71,0.0,-0.12124,6e-05,15.08814]
[1777254444620,44.64,79252.25,0.0,-0.12083,6e-05,15.0533]
[1777254444987,44.64,79252.25,0.0,-0.12083,6e-05,15.0533]
[1777254445009,44.64,79252.25,0.0,-0.12083,6e-05,15.0533]
[1777254445549,44.66,79252.25,0.0,-0.12093,6e-05,15.06197]
[1777254446181,44.66,79252.25,0.0,-0.12093,6e-05,15.06197]
[1777254446197,44.66,79252.25,0.0,-0.12093,6e-05,15.06197]
[1777254446199,44.66,79252.25,0.0,-0.12093,6e-05,15.06197]
[1777254446215,44.66,79252.25,0.0,-0.12093,6e-05,15.06197]
[1777254446223,44.66,79252.25,0.0,-0.12093,6e-05,15.06197]
[1777254446556,44.68,79254.37,0.0,-0.1209,6e-05,15.05998]
[1777254447316,44.68,79254.37,0.0,-0.1209,6e-05,15.05998]
[1777254447339,44.68,79254.37,0.0,-0.1209,6e-05,15.05998]
[1777254447483,44.68,79254.37,0.0,-0.1209,6e-05,15.05998]
[1777254447516,44.68,79254.37,0.0,-0.1209,6e-05,15.05998]
[1777254447584,44.7,79257.64,0.0,-0.12078,6e-05,15.04978]
[1777254448500,44.7,79257.64,0.0,-0.12078,6e-05,15.04978]
[1777254448618,44.71,79258.74,0.0,-0.12078,6e-05,15.05065]
[1777254448871,44.71,79258.74,0.0,-0.12078,6e-05,15.05065]
[1777254449132,44.71,79258.74,0.0,-0.12078,6e-05,15.05065]
[1777254449661,44.73,79316.95,0.0,-0.11741,6e-05,14.7633]
[1777254449884,44.73,79316.95,0.0,-0.11741,6e-05,14.7633]
[1777254450273,44.73,79316.95,0.0,-0.11741,6e-05,14.7633]
[1777254450312,44.73,79316.95,0.0,-0.11741,6e-05,14.7633]
[1777254450474,44.73,79316.95,0.0,-0.11741,6e-05,14.7633]
[1777254450589,44.73,79316.95,0.0,-0.11741,6e-05,14.7633]
[1777254450812,44.73,79316.95,0.0,-0.11741,6e-05,14.7633]
[1777254450887,44.73,79316.95,0.0,-0.11741,6e-05,14.7633]
[1777254451051,44.73,79316.95,0.0,-0.11741,6e-05,14.7633]
[1777254451427,44.73,79316.95,0.0,-0.11741,6e-05,14.7633]
[1777254451625,44.73,79316.95,0.0,-0.11741,6e-05,14.7633]
[1777254451595,44.75,79320.05,0.0,-0.1173,6e-05,14.75225]
[1777254451687,44.75,79320.05,0.0,-0.1173,6e-05,14.75225]
[1777254452141,44.75,79320.05,0.0,-0.1173,6e-05,14.75225]
[1777254452383,44.75,79320.05,0.0,-0.1173,6e-05,14.75225]
[1777254452602,44.77,79310.47,0.0,-0.11798,6e-05,14.81121]
[1777254452864,44.77,79310.47,0.0,-0.11798,6e-05,14.81121]
[1777254452900,44.77,79310.47,0.0,-0.11798,6e-05,14.81121]
[1777254453553,44.77,79310.47,0.0,-0.11798,6e-05,14.81121]
[1777254453574,44.77,79310.47,0.0,-0.11798,6e-05,14.81121]
[1777254453654,44.79,79315.66,0.0,-0.11778,6e-05,14.79479]
[1777254454204,44.79,79315.66,0.0,-0.11778,6e-05,14.79479]
[1777254454226,44.79,79315.66,0.0,-0.11778,6e-05,14.79479]
[1777254454616,44.81,79315.66,0.0,-0.11787,6e-05,14.80249]
[1777254454741,44.81,79315.66,0.0,-0.11787,6e-05,14.80249]
[1777254455337,44.81,79315.66,0.0,-0.11787,6e-05,14.80249]
[1777254455366,44.81,79315.66,0.0,-0.11787,6e-05,14.80249]
[1777254455624,44.83,79321.31,0.0,-0.11762,6e-05,14.78154]
[1777254455820,44.83,79321.31,0.0,-0.11762,6e-05,14.78154]
[1777254455837,44.83,79321.31,0.0,-0.11762,6e-05,14.78154]
[1777254456631,44.84,79324.61,0.0,-0.11752,6e-05,14.77271]
[1777254456744,44.84,79324.61,0.0,-0.11752,6e-05,14.77271]
[1777254456767,44.84,79324.61,0.0,-0.11752,6e-05,14.77271]
[1777254457164,44.84,79324.61,0.0,-0.11752,6e-05,14.77271]
[1777254457187,44.84,79324.61,0.0,-0.11752,6e-05,14.77271]
[1777254457645,44.86,79328.99,0.0,-0.11735,6e-05,14.75856]
[1777254458257,44.86,79328.99,0.0,-0.11735,6e-05,14.75856]
[1777254458297,44.86,79328.99,0.0,-0.11735,6e-05,14.75856]
[1777254458645,44.88,79337.58,0.0,-0.11694,6e-05,14.72342]
[1777254458845,44.88,79337.58,0.0,-0.11694,6e-05,14.72342]
[1777254458890,44.88,79337.58,0.0,-0.11694,6e-05,14.72342]
[1777254459652,44.9,79343.93,0.0,-0.11666,6e-05,14.70003]
[1777254459852,44.9,79343.93,0.0,-0.11666,6e-05,14.70003]
[1777254459879,44.9,79343.93,0.0,-0.11666,6e-05,14.70003]
[1777254460336,44.9,79343.93,0.0,-0.11666,6e-05,14.70003]
[1777254460357,44.9,79343.93,0.0,-0.11666,6e-05,14.70003]
[1777254460660,44.92,79344.73,0.0,-0.11671,6e-05,14.70486]
[1777254461050,44.92,79344.73,0.0,-0.11671,6e-05,14.70486]
[1777254461093,44.92,79344.73,0.0,-0.11671,6e-05,14.70486]
[1777254461686,44.93,79347.6,0.0,-0.11662,6e-05,14.69681]
[1777254461996,44.93,79347.6,0.0,-0.11662,6e-05,14.69681]
[1777254462032,44.93,79347.6,0.0,-0.11662,6e-05,14.69681]
[1777254462456,44.93,79347.6,0.0,-0.11662,6e-05,14.69681]
[1777254462517,44.93,79347.6,0.0,-0.11662,6e-05,14.69681]
[1777254462676,44.95,79339.9,0.0,-0.11714,6e-05,14.74181]
[1777254463633,44.95,79339.9,0.0,-0.11714,6e-05,14.74181]
[1777254463662,44.95,79339.9,0.0,-0.11714,6e-05,14.74181]
[1777254463682,44.96,79335.63,0.0,-0.11745,6e-05,14.76887]
[1777254464078,44.96,79335.63,0.0,-0.11745,6e-05,14.76887]
[1777254464105,44.96,79335.63,0.0,-0.11745,6e-05,14.76887]
[1777254464690,44.97,79329.63,0.0,-0.11786,6e-05,14.8042]
[1777254465102,44.97,79329.63,0.0,-0.11786,6e-05,14.8042]
[1777254465129,44.97,79329.63,0.0,-0.11786,6e-05,14.8042]
[1777254465232,44.97,79329.63,0.0,-0.11786,6e-05,14.8042]
[1777254465259,44.97,79329.63,0.0,-0.11786,6e-05,14.8042]
[1777254465696,44.97,79327.37,0.0,-0.118,6e-05,14.81602]
[1777254466740,44.97,79324.14,0.0,-0.11819,6e-05,14.8327]
[1777254466767,44.97,79324.14,0.0,-0.11819,6e-05,14.8327]
[1777254467708,44.98,79315.07,0.0,-0.11877,6e-05,14.88245]
[1777254471485,45.0,79304.07,0.0,-0.11949,6e-05,14.94392]
[1777254471499,45.0,79304.07,0.0,-0.11949,6e-05,14.94392]
[1777254471518,45.0,79304.07,0.0,-0.11949,6e-05,14.94392]
[1777254471600,45.02,79300.67,0.0,-0.1198,6e-05,14.97016]
[1777254471759,45.02,79300.67,0.0,-0.1198,6e-05,14.97016]
[1777254472365,45.02,79300.67,0.0,-0.1198,6e-05,14.97016]
[1777254475796,45.04,79291.26,0.0,-0.12046,6e-05,15.02665]
[1777254479783,45.04,79281.28,0.0,-0.12108,6e-05,15.07909]
[1777254480011,45.04,79281.28,0.0,-0.12108,6e-05,15.07909]
[1777254480749,45.04,79311.99,0.0,-0.11926,6e-05,14.92512]
[1777254481054,45.04,79311.99,0.0,-0.11926,6e-05,14.92512]
[1777254481550,45.04,79311.99,0.0,-0.11926,6e-05,14.92512]
[1777254481573,45.05,79361.64,0.0,-0.11637,6e-05,14.67729]
[1777254481806,45.05,79361.64,0.0,-0.11637,6e-05,14.67729]
[1777254481826,45.05,79361.64,0.0,-0.11637,6e-05,14.67729]
[1777254482470,45.05,79361.64,0.0,-0.11637,6e-05,14.67729]
[1777254482550,45.06,79361.42,0.0,-0.11645,6e-05,14.68465]
[1777254483046,45.06,79361.42,0.0,-0.11645,6e-05,14.68465]
[1777254483172,45.06,79361.42,0.0,-0.11645,6e-05,14.68465]
[1777254483311,45.06,79361.42,0.0,-0.11645,6e-05,14.68465]
[1777254483475,45.06,79361.42,0.0,-0.11645,6e-05,14.68465]
[1777254483599,45.06,79361.42,0.0,-0.11645,6e-05,14.68465]
[1777254483670,45.06,79373.14,0.0,-0.11578,6e-05,14.62671]
[1777254483784,45.06,79373.14,0.0,-0.11578,6e-05,14.62671]
[1777254483909,45.06,79373.14,0.0,-0.11578,6e-05,14.62671]
[1777254483939,45.06,79373.14,0.0,-0.11578,6e-05,14.62671]
[1777254484528,45.06,79373.14,0.0,-0.11578,6e-05,14.62671]
[1777254484530,45.06,79373.14,0.0,-0.11578,6e-05,14.62671]
[1777254484562,45.06,79373.14,0.0,-0.11578,6e-05,14.62671]
[1777254484664,45.06,79374.69,0.0,-0.1157,6e-05,14.61968]
[1777254485725,45.06,79374.69,0.0,-0.1157,6e-05,14.61968]
[1777254485741,45.08,79371.54,0.0,-0.11596,6e-05,14.64258]
[1777254485762,45.08,79371.54,0.0,-0.11596,6e-05,14.64258]
[1777254485850,45.08,79371.54,0.0,-0.11596,6e-05,14.64258]
[1777254485878,45.08,79371.54,0.0,-0.11596,6e-05,14.64258]
[1777254485951,45.08,79366.87,0.0,-0.11624,6e-05,14.6666]
[1777254487299,45.08,79366.87,0.0,-0.11624,6e-05,14.6666]
[1777254487338,45.08,79366.87,0.0,-0.11624,6e-05,14.6666]
[1777254487343,45.08,79366.87,0.0,-0.11624,6e-05,14.6666]
[1777254487367,45.08,79366.87,0.0,-0.11624,6e-05,14.6666]
[1777254487736,45.08,79351.8,0.0,-0.11712,6e-05,14.74258]
[1777254488538,45.08,79351.8,0.0,-0.11712,6e-05,14.74258]
[1777254488601,45.08,79351.8,0.0,-0.11712,6e-05,14.74258]
[1777254488622,45.08,79351.8,0.0,-0.11712,6e-05,14.74258]
[1777254488648,45.08,79351.8,0.0,-0.11712,6e-05,14.74258]
[1777254488640,45.08,79338.98,0.0,-0.11787,6e-05,14.80729]
[1777254489861,45.08,79338.98,0.0,-0.11788,6e-05,14.80796]
[1777254489883,45.08,79338.98,0.0,-0.11788,6e-05,14.80796]
[1777254489903,45.08,79338.98,0.0,-0.11788,6e-05,14.80796]
[1777254489942,45.08,79338.98,0.0,-0.11788,6e-05,14.80796]
[1777254490043,45.09,79330.39,0.0,-0.11839,6e-05,14.85164]
[1777254491062,45.09,79330.39,0.0,-0.11839,6e-05,14.85164]
[1777254491086,45.09,79330.39,0.0,-0.11839,6e-05,14.85164]
[1777254491352,45.09,79330.39,0.0,-0.11839,6e-05,14.85164]
[1777254491377,45.09,79330.39,0.0,-0.11839,6e-05,14.85164]
[1777254491453,45.09,79329.15,0.0,-0.11847,6e-05,14.85847]
[1777254492507,45.09,79329.15,0.0,-0.11847,6e-05,14.85847]
[1777254492539,45.09,79329.15,0.0,-0.11847,6e-05,14.85847]
[1777254492675,45.09,79329.15,0.0,-0.11847,6e-05,14.85847]
[1777254492688,45.09,79329.15,0.0,-0.11847,6e-05,14.85847]
[1777254492566,45.09,79328.67,0.0,-0.11851,6e-05,14.86148]
[1777254492905,45.09,79328.67,0.0,-0.11851,6e-05,14.86209]
[1777254493893,45.09,79328.67,0.0,-0.11851,6e-05,14.86209]
[1777254493914,45.09,79328.67,0.0,-0.11851,6e-05,14.86209]
[1777254493927,45.09,79328.67,0.0,-0.11851,6e-05,14.86209]
[1777254494121,45.09,79326.84,0.0,-0.11863,6e-05,14.87187]
[1777254495069,45.09,79326.84,0.0,-0.11863,6e-05,14.87187]
[1777254495086,45.09,79326.84,0.0,-0.11863,6e-05,14.87187]
[1777254495217,45.09,79326.84,0.0,-0.11863,6e-05,14.87187]
[1777254495234,45.09,79326.84,0.0,-0.11863,6e-05,14.87187]
[1777254495319,45.09,79326.21,0.0,-0.11867,6e-05,14.87563]
[1777254496686,45.09,79326.21,0.0,-0.11867,6e-05,14.87563]
[1777254496701,45.09,79326.21,0.0,-0.11867,6e-05,14.87563]
[1777254496749,45.09,79326.21,0.0,-0.11867,6e-05,14.87563]
[1777254496789,45.09,79325.12,0.0,-0.11874,6e-05,14.88168]
[1777254497367,45.11,79326.14,0.0,-0.11877,6e-05,14.88445]
[1777254497873,45.11,79326.14,0.0,-0.11877,6e-05,14.88445]
[1777254497892,45.11,79326.14,0.0,-0.11877,6e-05,14.88445]
[1777254498406,45.11,79344.13,0.0,-0.11772,6e-05,14.79492]
[1777254500964,45.16,79325.74,0.0,-0.11905,6e-05,14.9092]
[1777254506306,45.17,79330.4,0.0,-0.1188,6e-05,14.88765]
[1777254506312,45.17,79330.4,0.0,-0.1188,6e-05,14.88765]
[1777254506322,45.17,79330.4,0.0,-0.1188,6e-05,14.88765]
[1777254506357,45.17,79330.4,0.0,-0.1188,6e-05,14.88765]
[1777254506414,45.18,79337.56,0.0,-0.11846,6e-05,14.85937]
[1777254510319,45.2,79339.76,0.0,-0.11844,6e-05,14.85753]
[1777254510332,45.2,79339.76,0.0,-0.11844,6e-05,14.85753]
[1777254510350,45.2,79339.76,0.0,-0.11844,6e-05,14.85753]
[1777254510438,45.21,79337.03,0.0,-0.1186,6e-05,14.87167]
[1777254514441,45.21,79333.65,0.0,-0.11879,6e-05,14.88621]
[1777254514446,45.21,79333.65,0.0,-0.11879,6e-05,14.88621]
[1777254514477,45.21,79333.65,0.0,-0.11879,6e-05,14.88621]
[1777254514542,45.21,79330.51,0.0,-0.11898,6e-05,14.90233]
[1777254516388,45.21,79330.51,0.0,-0.11899,6e-05,14.90273]
[1777254516409,45.21,79330.51,0.0,-0.11899,6e-05,14.90273]
[1777254516444,45.21,79330.51,0.0,-0.11899,6e-05,14.90273]
[1777254516461,45.21,79330.51,0.0,-0.11899,6e-05,14.90273]
[1777254516480,45.21,79331.04,0.0,-0.11896,6e-05,14.90049]
[1777254518445,45.21,79330.61,0.0,-0.11899,6e-05,14.90306]
[1777254518492,45.21,79330.61,0.0,-0.11899,6e-05,14.90306]
[1777254518535,45.21,79329.32,0.0,-0.11907,6e-05,14.90992]
[1777254520481,45.21,79329.32,0.0,-0.11908,6e-05,14.91033]
[1777254520508,45.21,79329.32,0.0,-0.11908,6e-05,14.91033]
[1777254520514,45.22,79323.26,0.0,-0.11944,6e-05,14.94103]
[1777254524547,45.22,79314.55,0.0,-0.11997,6e-05,14.98606]
[1777254524583,45.22,79314.55,0.0,-0.11997,6e-05,14.98606]
[1777254524614,45.22,79313.21,0.0,-0.12005,6e-05,14.99327]
[1777254526578,45.22,79313.21,0.0,-0.12006,6e-05,14.99377]
[1777254526593,45.22,79313.21,0.0,-0.12006,6e-05,14.99377]
[1777254526668,45.22,79312.86,0.0,-0.12008,6e-05,14.99601]
[1777254528651,45.22,79311.77,0.0,-0.12015,6e-05,15.00196]
[1777254528677,45.22,79311.77,0.0,-0.12015,6e-05,15.00196]
[1777254528709,45.22,79308.75,0.0,-0.12034,6e-05,15.01757]
[1777254530671,45.22,79308.75,0.0,-0.12034,6e-05,15.01803]
[1777254530707,45.22,79308.75,0.0,-0.12034,6e-05,15.01803]
[1777254530707,45.23,79309.57,0.0,-0.1203,6e-05,15.01438]
[1777254532726,45.23,79309.57,0.0,-0.1203,6e-05,15.01485]
[1777254532758,45.23,79309.57,0.0,-0.1203,6e-05,15.01485]
[1777254532768,45.23,79309.57,0.0,-0.1203,6e-05,15.01485]
[1777254532788,45.23,79309.57,0.0,-0.1203,6e-05,15.01485]
[1777254533189,45.23,79308.83,0.0,-0.12036,6e-05,15.01948]
[1777254534751,45.23,79308.83,0.0,-0.12036,6e-05,15.01948]
[1777254534788,45.23,79308.83,0.0,-0.12036,6e-05,15.01948]
[1777254535203,45.23,79309.24,0.0,-0.12034,6e-05,15.01834]
[1777254536941,45.23,79309.25,0.0,-0.12035,6e-05,15.01875]
[1777254536981,45.23,79309.25,0.0,-0.12035,6e-05,15.01875]
[1777254537489,45.23,79320.82,0.0,-0.11967,6e-05,14.96129]
[1777254539044,45.24,79320.82,0.0,-0.11968,6e-05,14.96207]
[1777254539579,45.24,79320.82,0.0,-0.11968,6e-05,14.96207]
[1777254539786,45.24,79320.82,0.0,-0.11968,6e-05,14.96207]
[1777254539798,45.24,79320.82,0.0,-0.11968,6e-05,14.96207]
[1777254539642,45.24,79350.27,0.0,-0.11796,6e-05,14.81545]
[1777254540338,45.24,79350.27,0.0,-0.11796,6e-05,14.81545]
[1777254540439,45.24,79362.63,0.0,-0.11725,6e-05,14.75409]
[1777254541333,45.24,79362.63,0.0,-0.11725,6e-05,14.75409]
[1777254541363,45.24,79362.63,0.0,-0.11725,6e-05,14.75409]
[1777254541830,45.24,79362.63,0.0,-0.11725,6e-05,14.75409]
[1777254541494,45.24,79362.81,0.0,-0.11724,6e-05,14.75357]
[1777254542196,45.24,79362.81,0.0,-0.11724,6e-05,14.75357]
[1777254543160,45.24,79362.81,0.0,-0.11724,6e-05,14.75396]
[1777254543196,45.24,79362.81,0.0,-0.11724,6e-05,14.75396]
[1777254543278,45.24,79348.68,0.0,-0.11807,6e-05,14.82477]
[1777254544356,45.24,79348.68,0.0,-0.11807,6e-05,14.82477]
[1777254544384,45.24,79348.68,0.0,-0.11807,6e-05,14.82477]
[1777254544458,45.24,79344.51,0.0,-0.11832,6e-05,14.84588]
[1777254545512,45.24,79344.51,0.0,-0.11832,6e-05,14.84588]
[1777254545532,45.24,79344.51,0.0,-0.11832,6e-05,14.84588]
[1777254545614,45.24,79345.06,0.0,-0.11829,6e-05,14.84362]
[1777254546687,45.24,79345.06,0.0,-0.11829,6e-05,14.84362]
[1777254546703,45.24,79345.06,0.0,-0.11829,6e-05,14.84362]
[1777254546704,45.24,79354.68,0.0,-0.11773,6e-05,14.79609]
[1777254547164,45.24,79354.68,0.0,-0.11773,6e-05,14.79609]
[1777254547173,45.24,79354.68,0.0,-0.11773,6e-05,14.79609]
[1777254547186,45.24,79354.68,0.0,-0.11773,6e-05,14.79609]
[1777254547565,45.24,79357.98,0.0,-0.11755,6e-05,14.77995]
[1777254547843,45.24,79357.98,0.0,-0.11755,6e-05,14.77995]
[1777254547873,45.24,79357.98,0.0,-0.11755,6e-05,14.77995]
[1777254548298,45.24,79357.98,0.0,-0.11755,6e-05,14.7803]
[1777254549102,45.24,79357.98,0.0,-0.11755,6e-05,14.7803]
[1777254549129,45.24,79357.98,0.0,-0.11755,6e-05,14.7803]
[1777254549306,45.24,79352.32,0.0,-0.11788,6e-05,14.80884]
[1777254550337,45.24,79352.32,0.0,-0.11788,6e-05,14.80884]
[1777254550388,45.24,79352.32,0.0,-0.11788,6e-05,14.80884]
[1777254550426,45.25,79346.54,0.0,-0.11822,6e-05,14.83797]
[1777254551226,45.25,79346.54,0.0,-0.11822,6e-05,14.83797]
[1777254551257,45.25,79346.54,0.0,-0.11822,6e-05,14.83797]
[1777254551517,45.25,79346.54,0.0,-0.11822,6e-05,14.83797]
[1777254551552,45.25,79346.54,0.0,-0.11822,6e-05,14.83797]
[1777254551605,45.25,79358.26,0.0,-0.11754,6e-05,14.77978]
[1777254553148,45.25,79358.26,0.0,-0.11755,6e-05,14.78016]
[1777254553180,45.25,79358.26,0.0,-0.11755,6e-05,14.78016]
[1777254553335,45.25,79352.02,0.0,-0.11791,6e-05,14.81162]
[1777254555328,45.25,79346.04,0.0,-0.11827,6e-05,14.84196]
[1777254555353,45.25,79346.04,0.0,-0.11827,6e-05,14.84196]
[1777254555442,45.25,79348.74,0.0,-0.11812,6e-05,14.82898]
[1777254557354,45.25,79348.74,0.0,-0.11812,6e-05,14.82948]
[1777254557376,45.25,79348.74,0.0,-0.11812,6e-05,14.82948]
[1777254557475,45.25,79348.63,0.0,-0.11813,6e-05,14.83054]
[1777254559393,45.25,79347.11,0.0,-0.11823,6e-05,14.83863]
[1777254559409,45.25,79347.11,0.0,-0.11823,6e-05,14.83863]
[1777254559434,45.25,79343.53,0.0,-0.11844,6e-05,14.85701]
[1777254561406,45.26,79339.11,0.0,-0.11871,6e-05,14.87959]
[1777254561453,45.26,79339.11,0.0,-0.11871,6e-05,14.87959]
[1777254561531,45.26,79343.62,0.0,-0.11845,6e-05,14.85754]
[1777254562625,45.26,79343.62,0.0,-0.11845,6e-05,14.85754]
[1777254562780,45.26,79343.62,0.0,-0.11845,6e-05,14.85754]
[1777254562788,45.26,79356.51,0.0,-0.1177,6e-05,14.79366]
[1777254563019,45.26,79356.51,0.0,-0.1177,6e-05,14.79366]
[1777254563423,45.26,79356.51,0.0,-0.1177,6e-05,14.79366]
[1777254564526,45.26,79382.22,0.0,-0.11621,6e-05,14.6656]
[1777254565775,45.26,79382.22,0.0,-0.11621,6e-05,14.6656]
[1777254566040,45.26,79381.73,0.0,-0.11625,6e-05,14.66876]
[1777254568439,45.26,79370.14,0.0,-0.11694,6e-05,14.72796]
[1777254570039,45.26,79353.21,0.0,-0.11792,6e-05,14.81276]
[1777254576514,45.27,79353.59,0.0,-0.11792,6e-05,14.81082]
[1777254579534,45.28,79340.46,0.0,-0.1187,6e-05,14.87784]
[1777254579938,45.28,79340.46,0.0,-0.1187,6e-05,14.87784]
[1777254579974,45.28,79340.46,0.0,-0.1187,6e-05,14.87784]
[1777254580541,45.28,79339.72,0.0,-0.11875,6e-05,14.88197]
[1777254582005,45.28,79339.49,0.0,-0.11877,6e-05,14.88355]
[1777254582046,45.28,79339.49,0.0,-0.11877,6e-05,14.88355]
[1777254582555,45.28,79338.59,0.0,-0.11883,6e-05,14.88849]
[1777254584136,45.28,79336.43,0.0,-0.11896,6e-05,14.89971]
[1777254584226,45.28,79336.43,0.0,-0.11896,6e-05,14.89971]
[1777254584569,45.28,79333.05,0.0,-0.11916,6e-05,14.91703]
[1777254585844,45.28,79348.17,0.0,-0.11828,6e-05,14.84196]
[1777254586026,45.28,79348.17,0.0,-0.11828,6e-05,14.84196]
[1777254586040,45.28,79348.17,0.0,-0.11828,6e-05,14.84196]
[1777254586069,45.28,79348.17,0.0,-0.11828,6e-05,14.84196]
[1777254586584,45.28,79348.17,0.0,-0.11829,6e-05,14.84245]
[1777254588049,45.28,79347.38,0.0,-0.11834,6e-05,14.84691]
[1777254588102,45.28,79347.38,0.0,-0.11834,6e-05,14.84691]
[1777254588597,45.28,79340.09,0.0,-0.11877,6e-05,14.88381]
[1777254592145,45.29,79342.33,0.0,-0.11866,6e-05,14.87454]
[1777254592170,45.29,79342.33,0.0,-0.11866,6e-05,14.87454]
[1777254592203,45.29,79342.33,0.0,-0.11866,6e-05,14.87454]
[1777254592629,45.29,79344.28,0.0,-0.11856,6e-05,14.86552]
[1777254594145,45.29,79345.73,0.0,-0.11848,6e-05,14.859]
[1777254594165,45.29,79345.73,0.0,-0.11848,6e-05,14.859]
[1777254594183,45.29,79345.73,0.0,-0.11848,6e-05,14.859]
[1777254594640,45.29,79343.55,0.0,-0.11861,6e-05,14.87061]
[1777254596162,45.3,79342.66,0.0,-0.11867,6e-05,14.87576]
[1777254596172,45.3,79342.66,0.0,-0.11867,6e-05,14.87576]
[1777254596188,45.3,79342.66,0.0,-0.11867,6e-05,14.87576]
[1777254596654,45.3,79339.62,0.0,-0.11886,6e-05,14.89163]
[1777254598137,45.3,79336.98,0.0,-0.11902,6e-05,14.9055]
[1777254598144,45.3,79336.98,0.0,-0.11902,6e-05,14.9055]
[1777254598185,45.3,79336.98,0.0,-0.11902,6e-05,14.9055]
[1777254598668,45.3,79338.01,0.0,-0.11897,6e-05,14.90103]
[1777254600221,45.3,79339.13,0.0,-0.11891,6e-05,14.89612]
[1777254600229,45.3,79339.13,0.0,-0.11891,6e-05,14.89612]
[1777254600258,45.3,79339.13,0.0,-0.11891,6e-05,14.89612]
[1777254600683,45.3,79339.01,0.0,-0.11893,6e-05,14.8974]
[1777254602270,45.3,79337.26,0.0,-0.11904,6e-05,14.90683]
[1777254602298,45.3,79337.26,0.0,-0.11904,6e-05,14.90683]
[1777254602323,45.3,79337.26,0.0,-0.11904,6e-05,14.90683]
[1777254602357,45.3,79337.26,0.0,-0.11904,6e-05,14.90683]
[1777254602702,45.31,79339.78,0.0,-0.1189,6e-05,14.89492]
[1777254604256,45.31,79347.31,0.0,-0.11846,6e-05,14.85803]
[1777254604304,45.31,79347.31,0.0,-0.11846,6e-05,14.85803]
[1777254604709,45.31,79341.35,0.0,-0.11882,6e-05,14.8885]
[1777254606309,45.31,79341.29,0.0,-0.11883,6e-05,14.8895]
[1777254606329,45.31,79341.29,0.0,-0.11883,6e-05,14.8895]
[1777254606725,45.31,79342.5,0.0,-0.11877,6e-05,14.88416]
[1777254608362,45.31,79344.09,0.0,-0.11868,6e-05,14.87692]
[1777254608389,45.31,79344.09,0.0,-0.11868,6e-05,14.87692]
[1777254608741,45.32,79342.83,0.0,-0.11877,6e-05,14.88392]
[1777254610383,45.32,79340.98,0.0,-0.11888,6e-05,14.89384]
[1777254610402,45.32,79340.98,0.0,-0.11888,6e-05,14.89384]
[1777254610415,45.32,79340.98,0.0,-0.11888,6e-05,14.89384]
[1777254610434,45.32,79340.98,0.0,-0.11888,6e-05,14.89384]
[1777254610754,45.32,79340.95,0.0,-0.11889,6e-05,14.89467]
[1777254614510,45.34,79331.06,0.0,-0.11956,6e-05,14.95167]
[1777254614556,45.34,79331.06,0.0,-0.11956,6e-05,14.95167]
[1777254614584,45.34,79331.06,0.0,-0.11956,6e-05,14.95167]
[1777254614784,45.34,79329.11,0.0,-0.11968,6e-05,14.96199]
[1777254616515,45.34,79322.73,0.0,-0.12006,6e-05,14.99442]
[1777254616532,45.34,79322.73,0.0,-0.12006,6e-05,14.99442]
[1777254616552,45.34,79322.73,0.0,-0.12006,6e-05,14.99442]
[1777254616796,45.34,79320.8,0.0,-0.12018,6e-05,15.00459]
[1777254618534,45.34,79319.96,0.0,-0.12024,6e-05,15.00929]
[1777254618545,45.34,79319.96,0.0,-0.12024,6e-05,15.00929]
[1777254618560,45.34,79319.96,0.0,-0.12024,6e-05,15.00929]
[1777254618810,45.34,79318.51,0.0,-0.12033,6e-05,15.01704]
[1777254620529,45.34,79317.38,0.0,-0.1204,6e-05,15.02318]
[1777254620548,45.34,79317.38,0.0,-0.1204,6e-05,15.02318]
[1777254620559,45.34,79317.38,0.0,-0.1204,6e-05,15.02318]
[1777254620590,45.34,79317.38,0.0,-0.1204,6e-05,15.02318]
[1777254620823,45.34,79315.81,0.0,-0.1205,6e-05,15.03151]
[1777254622578,45.35,79317.23,0.0,-0.12042,6e-05,15.02488]
[1777254622586,45.35,79317.23,0.0,-0.12042,6e-05,15.02488]
[1777254622609,45.35,79317.23,0.0,-0.12042,6e-05,15.02488]
[1777254622621,45.35,79317.23,0.0,-0.12042,6e-05,15.02488]
[1777254622626,45.35,79317.23,0.0,-0.12042,6e-05,15.02488]
[1777254622643,45.35,79317.23,0.0,-0.12042,6e-05,15.02488]
[1777254622839,45.35,79314.31,0.0,-0.1206,6e-05,15.03995]
[1777254626625,45.35,79307.56,0.0,-0.12101,6e-05,15.07504]
[1777254626637,45.35,79307.56,0.0,-0.12101,6e-05,15.07504]
[1777254626651,45.35,79307.56,0.0,-0.12101,6e-05,15.07504]
[1777254626866,45.35,79305.25,0.0,-0.12115,6e-05,15.087]
[1777254628661,45.35,79302.38,0.0,-0.12133,6e-05,15.10174]
[1777254628687,45.35,79302.38,0.0,-0.12133,6e-05,15.10174]
[1777254628881,45.35,79302.67,0.0,-0.12131,6e-05,15.10065]
[1777254630711,45.35,79301.17,0.0,-0.12141,6e-05,15.10853]
[1777254630756,45.35,79301.17,0.0,-0.12141,6e-05,15.10853]
[1777254630898,45.35,79299.69,0.0,-0.1215,6e-05,15.11629]
[1777254632717,45.35,79298.8,0.0,-0.12153,6e-05,15.11736]
[1777254632756,45.35,79298.8,0.0,-0.12153,6e-05,15.11736]
[1777254632909,45.36,79295.23,0.0,-0.12175,6e-05,15.13556]
[1777254634751,45.36,79288.41,0.0,-0.12216,6e-05,15.17025]
[1777254634763,45.36,79288.41,0.0,-0.12216,6e-05,15.17025]
[1777254634782,45.36,79288.41,0.0,-0.12216,6e-05,15.17025]
[1777254634923,45.36,79290.07,0.0,-0.12207,6e-05,15.16242]
[1777254635648,45.36,79290.07,0.0,-0.12207,6e-05,15.16242]
[1777254636757,45.36,79289.41,0.0,-0.12211,6e-05,15.16621]
[1777254636769,45.36,79289.41,0.0,-0.12211,6e-05,15.16621]
[1777254636792,45.36,79289.41,0.0,-0.12211,6e-05,15.16621]
[1777254636806,45.36,79289.41,0.0,-0.12211,6e-05,15.16621]
[1777254636826,45.36,79289.41,0.0,-0.12211,6e-05,15.16621]
[1777254636908,45.36,79289.36,0.0,-0.12212,6e-05,15.16693]
[1777254638777,45.36,79289.56,0.0,-0.12211,6e-05,15.1664]
[1777254638787,45.36,79289.56,0.0,-0.12211,6e-05,15.1664]
[1777254638815,45.36,79289.56,0.0,-0.12211,6e-05,15.1664]
[1777254638903,45.36,79287.82,0.0,-0.12222,6e-05,15.17558]
[1777254639121,45.36,79287.82,0.0,-0.12222,6e-05,15.17558]
[1777254640798,45.36,79288.35,0.0,-0.1222,6e-05,15.17338]
[1777254640808,45.36,79288.35,0.0,-0.1222,6e-05,15.17338]
[1777254640815,45.36,79288.35,0.0,-0.1222,6e-05,15.17338]
[1777254640899,45.36,79287.82,0.0,-0.12223,6e-05,15.17648]
[1777254642824,45.37,79288.86,0.0,-0.12218,6e-05,15.17173]
[1777254642846,45.37,79288.86,0.0,-0.12218,6e-05,15.17173]
[1777254642864,45.37,79289.54,0.0,-0.12214,6e-05,15.16877]
[1777254643881,45.37,79289.54,0.0,-0.12214,6e-05,15.16877]
[1777254643916,45.37,79289.54,0.0,-0.12214,6e-05,15.16877]
[1777254643893,45.37,79288.98,0.0,-0.12218,6e-05,15.17203]
[1777254644848,45.37,79288.98,0.0,-0.12218,6e-05,15.17203]
[1777254644882,45.37,79288.98,0.0,-0.12218,6e-05,15.17203]
[1777254644912,45.37,79288.98,0.0,-0.12218,6e-05,15.17203]
[1777254644993,45.37,79290.11,0.0,-0.12212,6e-05,15.16682]
[1777254646883,45.37,79290.11,0.0,-0.12212,6e-05,15.16682]
[1777254646929,45.37,79290.11,0.0,-0.12212,6e-05,15.16682]
[1777254647009,45.37,79290.08,0.0,-0.12213,6e-05,15.16788]
[1777254648931,45.37,79290.08,0.0,-0.12213,6e-05,15.16788]
[1777254648955,45.37,79290.5,0.0,-0.12212,6e-05,15.16667]
[1777254649024,45.37,79291.26,0.0,-0.12208,6e-05,15.16332]
[1777254650938,45.37,79291.26,0.0,-0.12208,6e-05,15.16332]
[1777254650946,45.37,79292.91,0.0,-0.12198,6e-05,15.15551]
[1777254650954,45.37,79292.91,0.0,-0.12198,6e-05,15.15551]
[1777254651886,45.38,79290.44,0.0,-0.12214,6e-05,15.16879]
[1777254652616,45.38,79290.44,0.0,-0.12214,6e-05,15.16879]
[1777254652659,45.38,79290.44,0.0,-0.12214,6e-05,15.16879]
[1777254652717,45.38,79283.04,0.0,-0.12258,6e-05,15.20585]
[1777254654164,45.38,79270.38,0.0,-0.12335,6e-05,15.2701]
[1777254655442,45.38,79270.38,0.0,-0.12335,6e-05,15.2701]
[1777254655480,45.38,79270.38,0.0,-0.12335,6e-05,15.2701]
[1777254655725,45.38,79270.38,0.0,-0.12335,6e-05,15.2701]
[1777254655825,45.38,79281.05,0.0,-0.12271,6e-05,15.21693]
[1777254656285,45.38,79281.05,0.0,-0.12271,6e-05,15.21693]
[1777254656365,45.38,79281.05,0.0,-0.12271,6e-05,15.21693]
[1777254656378,45.38,79295.23,0.0,-0.12187,6e-05,15.14594]
[1777254657080,45.38,79295.23,0.0,-0.12187,6e-05,15.14594]
[1777254657137,45.38,79295.23,0.0,-0.12187,6e-05,15.14594]
[1777254657569,45.38,79295.23,0.0,-0.12187,6e-05,15.14594]
[1777254657582,45.38,79295.23,0.0,-0.12187,6e-05,15.14594]
[1777254657609,45.38,79295.23,0.0,-0.12187,6e-05,15.14594]
[1777254657668,45.38,79295.23,0.0,-0.12187,6e-05,15.14594]
[1777254657686,45.38,79295.18,0.0,-0.12188,6e-05,15.14724]
[1777254658764,45.38,79295.18,0.0,-0.12188,6e-05,15.14724]
[1777254658780,45.38,79295.18,0.0,-0.12188,6e-05,15.14724]
[1777254658852,45.38,79296.35,0.0,-0.12182,6e-05,15.14186]
[1777254660087,45.38,79296.35,0.0,-0.12182,6e-05,15.14186]
[1777254660118,45.38,79296.35,0.0,-0.12182,6e-05,15.14186]
[1777254660159,45.38,79290.88,0.0,-0.12215,6e-05,15.17017]
[1777254661311,45.38,79290.88,0.0,-0.12215,6e-05,15.17017]
[1777254661354,45.38,79290.88,0.0,-0.12215,6e-05,15.17017]
[1777254661768,45.38,79290.88,0.0,-0.12215,6e-05,15.17017]
[1777254661807,45.38,79290.88,0.0,-0.12215,6e-05,15.17017]
[1777254661869,45.39,79285.55,0.0,-0.12247,6e-05,15.19707]
[1777254662901,45.39,79285.55,0.0,-0.12247,6e-05,15.19707]
[1777254662918,45.39,79285.55,0.0,-0.12247,6e-05,15.19707]
[1777254663007,45.39,79285.55,0.0,-0.12247,6e-05,15.19707]
[1777254663035,45.39,79285.55,0.0,-0.12247,6e-05,15.19707]
[1777254663130,45.39,79267.51,0.0,-0.12356,6e-05,15.28766]
[1777254664266,45.39,79267.51,0.0,-0.12356,6e-05,15.28766]
[1777254664283,45.39,79267.51,0.0,-0.12356,6e-05,15.28766]
[1777254664368,45.39,79263.5,0.0,-0.12381,6e-05,15.30875]
[1777254665442,45.39,79263.5,0.0,-0.12381,6e-05,15.30875]
[1777254665471,45.39,79263.5,0.0,-0.12381,6e-05,15.30875]
[1777254665544,45.39,79250.72,0.0,-0.12459,6e-05,15.37329]
[1777254666555,45.39,79250.72,0.0,-0.12459,6e-05,15.37329]
[1777254666572,45.39,79250.72,0.0,-0.12459,6e-05,15.37329]
[1777254666615,45.39,79249.65,0.0,-0.12466,6e-05,15.37905]
[1777254667368,45.39,79249.65,0.0,-0.12466,6e-05,15.37905]
[1777254667403,45.39,79249.65,0.0,-0.12466,6e-05,15.37905]
[1777254667429,45.39,79249.39,0.0,-0.12467,6e-05,15.38066]
[1777254669401,45.39,79249.39,0.0,-0.12468,6e-05,15.38095]
[1777254669423,45.39,79249.39,0.0,-0.12468,6e-05,15.38095]
[1777254669455,45.39,79249.39,0.0,-0.12468,6e-05,15.38095]
[1777254669499,45.39,79255.47,0.0,-0.12431,6e-05,15.35077]
[1777254671085,45.39,79255.47,0.0,-0.12431,6e-05,15.35077]
[1777254671098,45.39,79255.47,0.0,-0.12431,6e-05,15.35077]
[1777254671112,45.39,79255.47,0.0,-0.12431,6e-05,15.35077]
[1777254671145,45.39,79255.47,0.0,-0.12431,6e-05,15.35077]
[1777254671470,45.4,79264.13,0.0,-0.12381,6e-05,15.30868]
[1777254673488,45.4,79271.66,0.0,-0.12336,6e-05,15.27093]
[1777254673495,45.4,79271.66,0.0,-0.12336,6e-05,15.27093]
[1777254673506,45.4,79271.66,0.0,-0.12336,6e-05,15.27093]
[1777254673533,45.4,79271.66,0.0,-0.12336,6e-05,15.27093]
[1777254673634,45.4,79272.86,0.0,-0.1233,6e-05,15.2659]
[1777254675491,45.4,79272.86,0.0,-0.1233,6e-05,15.2659]
[1777254675503,45.4,79272.86,0.0,-0.1233,6e-05,15.2659]
[1777254675519,45.4,79272.86,0.0,-0.1233,6e-05,15.2659]
[1777254675526,45.4,79273.07,0.0,-0.12329,6e-05,15.2652]
[1777254676552,45.4,79273.07,0.0,-0.12329,6e-05,15.2652]
[1777254676625,45.4,79273.07,0.0,-0.12329,6e-05,15.2652]
[1777254676686,45.4,79270.64,0.0,-0.12344,6e-05,15.27772]
[1777254679516,45.4,79265.56,0.0,-0.12376,6e-05,15.30467]
[1777254679526,45.4,79265.56,0.0,-0.12376,6e-05,15.30467]
[1777254679556,45.4,79265.56,0.0,-0.12376,6e-05,15.30467]
[1777254679587,45.4,79273.17,0.0,-0.1233,6e-05,15.26681]
[1777254681566,45.4,79273.17,0.0,-0.12331,6e-05,15.2671]
[1777254681576,45.4,79273.17,0.0,-0.12331,6e-05,15.2671]
[1777254681603,45.4,79273.17,0.0,-0.12331,6e-05,15.2671]
[1777254681652,45.4,79274.98,0.0,-0.1232,6e-05,15.25836]
[1777254683582,45.41,79274.98,0.0,-0.12321,6e-05,15.2587]
[1777254683622,45.41,79274.98,0.0,-0.12321,6e-05,15.2587]
[1777254683639,45.41,79274.87,0.0,-0.12322,6e-05,15.25959]
[1777254685614,45.41,79271.33,0.0,-0.12343,6e-05,15.27767]
[1777254685658,45.41,79271.33,0.0,-0.12343,6e-05,15.27767]
[1777254685673,45.41,79269.86,0.0,-0.12353,6e-05,15.28537]
[1777254687656,45.41,79268.05,0.0,-0.12364,6e-05,15.29475]
[1777254687665,45.41,79268.05,0.0,-0.12364,6e-05,15.29475]
[1777254687684,45.41,79268.05,0.0,-0.12364,6e-05,15.29475]
[1777254687713,45.41,79268.05,0.0,-0.12364,6e-05,15.29475]
[1777254687722,45.41,79268.05,0.0,-0.12364,6e-05,15.29475]
[1777254687726,45.41,79268.05,0.0,-0.12364,6e-05,15.29475]
[1777254687743,45.41,79268.05,0.0,-0.12364,6e-05,15.29475]
[1777254687814,45.41,79265.86,0.0,-0.12377,6e-05,15.30602]
[1777254689677,45.41,79265.86,0.0,-0.12378,6e-05,15.3063]
[1777254689714,45.41,79265.86,0.0,-0.12378,6e-05,15.3063]
[1777254689796,45.41,79267.15,0.0,-0.1237,6e-05,15.30009]
[1777254691717,45.41,79267.15,0.0,-0.12371,6e-05,15.30035]
[1777254691743,45.41,79267.15,0.0,-0.12371,6e-05,15.30035]
[1777254691800,45.41,79268.79,0.0,-0.12359,6e-05,15.28907]
[1777254693775,45.41,79269.62,0.0,-0.12355,6e-05,15.28559]
[1777254693808,45.41,79269.62,0.0,-0.12355,6e-05,15.28559]
[1777254693876,45.42,79269.91,0.0,-0.12354,6e-05,15.28482]
[1777254695767,45.42,79269.91,0.0,-0.12355,6e-05,15.2855]
[1777254695800,45.42,79269.91,0.0,-0.12355,6e-05,15.2855]
[1777254695835,45.42,79269.91,0.0,-0.12355,6e-05,15.2855]
[1777254695881,45.42,79271.46,0.0,-0.12346,6e-05,15.27842]
[1777254697812,45.42,79271.46,0.0,-0.12347,6e-05,15.27912]
[1777254697845,45.42,79271.46,0.0,-0.12347,6e-05,15.27912]
[1777254697911,45.42,79271.86,0.0,-0.12345,6e-05,15.2774]
[1777254699852,45.42,79271.86,0.0,-0.12345,6e-05,15.27768]
[1777254699878,45.42,79271.86,0.0,-0.12345,6e-05,15.27768]
[1777254699936,45.42,79271.92,0.0,-0.12345,6e-05,15.27767]
[1777254701882,45.42,79271.92,0.0,-0.12345,6e-05,15.27795]
[1777254701903,45.42,79271.92,0.0,-0.12345,6e-05,15.27795]
[1777254701969,45.42,79268.27,0.0,-0.12368,6e-05,15.29652]
[1777254702136,45.42,79268.27,0.0,-0.12368,6e-05,15.29652]
[1777254702173,45.42,79268.27,0.0,-0.12368,6e-05,15.29652]
[1777254702403,45.42,79268.27,0.0,-0.12368,6e-05,15.2968]
[1777254703941,45.42,79268.27,0.0,-0.12368,6e-05,15.2968]
[1777254703971,45.42,79268.27,0.0,-0.12368,6e-05,15.2968]
[1777254703991,45.42,79268.27,0.0,-0.12368,6e-05,15.2968]
[1777254704033,45.42,79262.66,0.0,-0.12402,6e-05,15.32517]
[1777254704417,45.43,79262.66,0.0,-0.12403,6e-05,15.32558]
[1777254705618,45.43,79262.66,0.0,-0.12403,6e-05,15.32558]
[1777254705973,45.43,79262.66,0.0,-0.12403,6e-05,15.32558]
[1777254705640,45.43,79255.37,0.0,-0.12447,6e-05,15.36253]
[1777254706433,45.43,79255.37,0.0,-0.12447,6e-05,15.36292]
[1777254708004,45.43,79246.04,0.0,-0.12504,6e-05,15.41008]
[1777254708037,45.43,79246.04,0.0,-0.12504,6e-05,15.41008]
[1777254708447,45.43,79245.68,0.0,-0.12507,6e-05,15.41216]
[1777254710122,45.43,79246.96,0.0,-0.12499,6e-05,15.40602]
[1777254710138,45.43,79246.96,0.0,-0.12499,6e-05,15.40602]
[1777254710461,45.43,79243.99,0.0,-0.12518,6e-05,15.42121]
[1777254712127,45.43,79239.83,0.0,-0.12543,6e-05,15.44237]
[1777254712164,45.43,79239.83,0.0,-0.12543,6e-05,15.44237]
[1777254712830,45.43,79239.83,0.0,-0.12543,6e-05,15.44237]
[1777254712895,45.43,79239.83,0.0,-0.12543,6e-05,15.44237]
[1777254712913,45.43,79238.23,0.0,-0.12553,6e-05,15.45065]
[1777254715497,45.43,79224.6,0.0,-0.12637,6e-05,15.5198]
[1777254716243,45.43,79224.6,0.0,-0.12637,6e-05,15.5198]
[1777254716281,45.43,79224.6,0.0,-0.12637,6e-05,15.5198]
[1777254716504,45.43,79220.95,0.0,-0.12659,6e-05,15.53829]
[1777254718191,45.43,79219.2,0.0,-0.1267,6e-05,15.5472]
[1777254718225,45.43,79219.2,0.0,-0.1267,6e-05,15.5472]
[1777254718518,45.43,79221.78,0.0,-0.12655,6e-05,15.53433]
[1777254720624,45.43,79207.93,0.0,-0.1274,6e-05,15.60421]
[1777254722319,45.43,79202.95,0.0,-0.1277,6e-05,15.62937]
[1777254722336,45.43,79202.95,0.0,-0.1277,6e-05,15.62937]
[1777254722811,45.43,79205.91,0.0,-0.12752,6e-05,15.61449]
[1777254725568,45.43,79221.87,0.0,-0.12655,6e-05,15.53428]
[1777254728358,45.44,79218.9,0.0,-0.12673,6e-05,15.54947]
[1777254728376,45.44,79218.9,0.0,-0.12673,6e-05,15.54947]
[1777254728588,45.44,79218.9,0.0,-0.12673,6e-05,15.54959]
[1777254729284,45.44,79218.9,0.0,-0.12673,6e-05,15.54959]
[1777254729306,45.44,79218.9,0.0,-0.12673,6e-05,15.54959]
[1777254729974,45.44,79205.53,0.0,-0.12755,6e-05,15.61694]
[1777254730260,45.44,79205.53,0.0,-0.12755,6e-05,15.61694]
[1777254730329,45.44,79205.53,0.0,-0.12755,6e-05,15.61694]
[1777254730603,45.44,79205.53,0.0,-0.12755,6e-05,15.617]
[1777254734469,45.44,79200.31,0.0,-0.12787,6e-05,15.64321]
[1777254734630,45.44,79200.31,0.0,-0.12787,6e-05,15.64322]
[1777254736532,45.44,79197.78,0.0,-0.12803,6e-05,15.65596]
[1777254736570,45.44,79197.78,0.0,-0.12803,6e-05,15.65596]
[1777254736644,45.44,79193.8,0.0,-0.12827,6e-05,15.676]
[1777254738318,45.44,79196.49,0.0,-0.12811,6e-05,15.66242]
[1777254738365,45.44,79196.49,0.0,-0.12811,6e-05,15.66242]
[1777254738506,45.44,79196.49,0.0,-0.12811,6e-05,15.66242]
[1777254738547,45.44,79196.49,0.0,-0.12811,6e-05,15.66242]
[1777254738658,45.44,79202.46,0.0,-0.12774,6e-05,15.63276]
[1777254739665,45.44,79217.12,0.0,-0.12685,6e-05,15.55945]
[1777254741986,45.44,79231.1,0.0,-0.126,6e-05,15.48946]
[1777254744629,45.44,79229.76,0.0,-0.12609,6e-05,15.4966]
[1777254744664,45.44,79229.76,0.0,-0.12609,6e-05,15.4966]
[1777254744669,45.44,79229.52,0.0,-0.1261,6e-05,15.49801]
[1777254746638,45.44,79229.52,0.0,-0.12611,6e-05,15.49821]
[1777254746666,45.44,79229.52,0.0,-0.12611,6e-05,15.49821]
[1777254746713,45.44,79229.71,0.0,-0.1261,6e-05,15.49745]
[1777254750666,45.44,79227.27,0.0,-0.12625,6e-05,15.51031]
[1777254750698,45.44,79227.27,0.0,-0.12625,6e-05,15.51031]
[1777254750744,45.44,79224.15,0.0,-0.12644,6e-05,15.52616]
[1777254752752,45.44,79224.15,0.0,-0.12642,6e-05,15.52259]
[1777254752790,45.44,79224.15,0.0,-0.12642,6e-05,15.52259]
[1777254752797,45.44,79221.02,0.0,-0.12662,6e-05,15.53846]
[1777254756805,45.44,79214.52,0.0,-0.12702,6e-05,15.57147]
[1777254756840,45.44,79214.52,0.0,-0.12702,6e-05,15.57147]
[1777254756882,45.44,79213.29,0.0,-0.12709,6e-05,15.57772]
[1777254758815,45.44,79213.29,0.0,-0.12709,6e-05,15.57777]
[1777254758835,45.44,79213.29,0.0,-0.12709,6e-05,15.57777]
[1777254758906,45.44,79213.04,0.0,-0.12711,6e-05,15.57909]
[1777254759884,45.44,79213.04,0.0,-0.12711,6e-05,15.57909]
[1777254759912,45.44,79213.04,0.0,-0.12711,6e-05,15.57909]
[1777254760012,45.44,79212.12,0.0,-0.12717,6e-05,15.58378]
[1777254760861,45.44,79212.12,0.0,-0.12717,6e-05,15.58378]
[1777254760902,45.44,79212.12,0.0,-0.12717,6e-05,15.58378]
[1777254760917,45.44,79214.32,0.0,-0.12703,6e-05,15.57276]
[1777254762885,45.44,79214.32,0.0,-0.12703,6e-05,15.5728]
[1777254762916,45.44,79214.32,0.0,-0.12703,6e-05,15.5728]
[1777254762984,45.44,79215.65,0.0,-0.12695,6e-05,15.56616]
[1777254764930,45.45,79215.65,0.0,-0.12695,6e-05,15.56622]
[1777254764960,45.45,79215.65,0.0,-0.12695,6e-05,15.56622]
[1777254765041,45.45,79218.05,0.0,-0.12681,6e-05,15.55422]
[1777254766956,45.45,79218.05,0.0,-0.12681,6e-05,15.55428]
[1777254766980,45.45,79218.05,0.0,-0.12681,6e-05,15.55428]
[1777254767063,45.45,79217.01,0.0,-0.12687,6e-05,15.55966]
[1777254768977,45.45,79217.01,0.0,-0.12687,6e-05,15.55966]
[1777254768993,45.45,79217.01,0.0,-0.12687,6e-05,15.55966]
[1777254769007,45.45,79217.01,0.0,-0.12687,6e-05,15.55966]
[1777254769025,45.45,79217.01,0.0,-0.12687,6e-05,15.55966]
[1777254769878,45.45,79215.13,0.0,-0.12699,6e-05,15.56923]
[1777254770358,45.45,79215.13,0.0,-0.12699,6e-05,15.56923]
[1777254770403,45.45,79215.13,0.0,-0.12699,6e-05,15.56923]
[1777254770890,45.45,79214.2,0.0,-0.12705,6e-05,15.57395]
[1777254773104,45.45,79211.66,0.0,-0.1272,6e-05,15.5868]
[1777254773133,45.45,79211.66,0.0,-0.1272,6e-05,15.5868]
[1777254773908,45.45,79209.45,0.0,-0.12734,6e-05,15.59794]
[1777254775120,45.45,79212.77,0.0,-0.12714,6e-05,15.58124]
[1777254775162,45.45,79212.77,0.0,-0.12714,6e-05,15.58124]
[1777254775922,45.45,79212.89,0.0,-0.12713,6e-05,15.58066]
[1777254777117,45.45,79211.81,0.0,-0.12719,6e-05,15.58612]
[1777254777142,45.45,79211.81,0.0,-0.12719,6e-05,15.58612]
[1777254777936,45.45,79212.47,0.0,-0.12715,6e-05,15.58281]
[1777254779183,45.45,79212.12,0.0,-0.12718,6e-05,15.58459]
[1777254779216,45.45,79212.12,0.0,-0.12718,6e-05,15.58459]
[1777254779226,45.45,79212.12,0.0,-0.12718,6e-05,15.58459]
[1777254779247,45.45,79212.12,0.0,-0.12718,6e-05,15.58459]
[1777254779952,45.45,79213.37,0.0,-0.1271,6e-05,15.57832]
[1777254781227,45.45,79213.32,0.0,-0.1271,6e-05,15.57859]
[1777254781265,45.45,79213.32,0.0,-0.1271,6e-05,15.57859]
[1777254781967,45.45,79214.59,0.0,-0.12703,6e-05,15.57222]
[1777254783239,45.45,79216.26,0.0,-0.12692,6e-05,15.56385]
[1777254783265,45.45,79216.26,0.0,-0.12692,6e-05,15.56385]
[1777254783978,45.45,79217.36,0.0,-0.12686,6e-05,15.55836]
[1777254785272,45.45,79217.97,0.0,-0.12682,6e-05,15.55534]
[1777254785299,45.45,79217.97,0.0,-0.12682,6e-05,15.55534]
[1777254785993,45.45,79221.02,0.0,-0.12663,6e-05,15.54006]
[1777254787269,45.45,79222.91,0.0,-0.12652,6e-05,15.53064]
[1777254787310,45.45,79222.91,0.0,-0.12652,6e-05,15.53064]
[1777254787318,45.45,79222.91,0.0,-0.12652,6e-05,15.53064]
[1777254787339,45.45,79222.91,0.0,-0.12652,6e-05,15.53064]
[1777254788008,45.45,79223.38,0.0,-0.12649,6e-05,15.52837]
[1777254789301,45.45,79222.99,0.0,-0.12652,6e-05,15.53042]
[1777254789340,45.45,79222.99,0.0,-0.12652,6e-05,15.53042]
[1777254790021,45.45,79222.44,0.0,-0.12655,6e-05,15.53328]
[1777254791330,45.45,79222.36,0.0,-0.12656,6e-05,15.53377]
[1777254791375,45.45,79222.36,0.0,-0.12656,6e-05,15.53377]
[1777254792034,45.45,79221.89,0.0,-0.12659,6e-05,15.53623]
[1777254793359,45.45,79221.68,0.0,-0.1266,6e-05,15.53737]
[1777254793419,45.45,79221.68,0.0,-0.1266,6e-05,15.53737]
[1777254794049,45.45,79221.37,0.0,-0.12662,6e-05,15.53901]
[1777254795384,45.45,79222.6,0.0,-0.12655,6e-05,15.53292]
[1777254795421,45.45,79222.6,0.0,-0.12655,6e-05,15.53292]
[1777254795430,45.45,79222.6,0.0,-0.12655,6e-05,15.53292]
[1777254795460,45.45,79222.6,0.0,-0.12655,6e-05,15.53292]
[1777254796063,45.45,79221.8,0.0,-0.1266,6e-05,15.53703]
[1777254797423,45.45,79221.87,0.0,-0.12659,6e-05,15.53677]
[1777254797449,45.45,79221.87,0.0,-0.12659,6e-05,15.53677]
[1777254798077,45.45,79221.87,0.0,-0.12659,6e-05,15.53685]
[1777254799441,45.45,79221.33,0.0,-0.12663,6e-05,15.53966]
[1777254799479,45.45,79221.33,0.0,-0.12663,6e-05,15.53966]
[1777254800090,45.45,79220.43,0.0,-0.12668,6e-05,15.54427]
[1777254801488,45.45,79219.09,0.0,-0.12677,6e-05,15.55108]
[1777254801536,45.45,79219.09,0.0,-0.12677,6e-05,15.55108]
[1777254801584,45.45,79219.59,0.0,-0.12674,6e-05,15.54864]
[1777254803514,45.45,79219.72,0.0,-0.12673,6e-05,15.54806]
[1777254803552,45.45,79219.72,0.0,-0.12673,6e-05,15.54806]
[1777254803563,45.45,79219.72,0.0,-0.12673,6e-05,15.54806]
[1777254803585,45.45,79219.72,0.0,-0.12673,6e-05,15.54806]
[1777254803616,45.45,79219.41,0.0,-0.12675,6e-05,15.5497]
[1777254805550,45.45,79219.41,0.0,-0.12675,6e-05,15.5497]
[1777254805588,45.45,79219.41,0.0,-0.12675,6e-05,15.5497]
[1777254805652,45.45,79219.81,0.0,-0.12673,6e-05,15.54784]
[1777254807562,45.45,79219.81,0.0,-0.12673,6e-05,15.54784]
[1777254807596,45.45,79219.81,0.0,-0.12673,6e-05,15.54784]
[1777254807650,45.45,79220.83,0.0,-0.12667,6e-05,15.54288]
[1777254809604,45.45,79220.83,0.0,-0.12667,6e-05,15.54288]
[1777254809623,45.45,79220.83,0.0,-0.12667,6e-05,15.54288]
[1777254809704,45.45,79220.31,0.0,-0.1267,6e-05,15.54565]
[1777254811660,45.45,79220.31,0.0,-0.1267,6e-05,15.54565]
[1777254811702,45.45,79220.31,0.0,-0.1267,6e-05,15.54565]
[1777254811713,45.45,79220.31,0.0,-0.1267,6e-05,15.54565]
[1777254811810,45.45,79220.31,0.0,-0.1267,6e-05,15.54565]
[1777254811831,45.45,79218.73,0.0,-0.12678,6e-05,15.55001]
[1777254812634,45.45,79218.73,0.0,-0.12678,6e-05,15.55001]
[1777254812676,45.45,79218.73,0.0,-0.12678,6e-05,15.55001]
[1777254812743,45.45,79218.45,0.0,-0.12679,6e-05,15.55149]
[1777254813686,45.45,79218.45,0.0,-0.12679,6e-05,15.55149]
[1777254813731,45.45,79218.45,0.0,-0.12679,6e-05,15.55149]
[1777254813773,45.45,79217.31,0.0,-0.12686,6e-05,15.5573]
[1777254815705,45.45,79217.31,0.0,-0.12686,6e-05,15.5573]
[1777254815727,45.45,79217.31,0.0,-0.12686,6e-05,15.5573]
[1777254815790,45.45,79216.59,0.0,-0.12691,6e-05,15.56106]
[1777254817737,45.45,79216.59,0.0,-0.12691,6e-05,15.56106]
[1777254817763,45.45,79216.59,0.0,-0.12691,6e-05,15.56106]
[1777254817822,45.45,79215.39,0.0,-0.12698,6e-05,15.56723]
[1777254819765,45.45,79215.39,0.0,-0.12698,6e-05,15.56723]
[1777254819780,45.45,79215.39,0.0,-0.12698,6e-05,15.56723]
[1777254819790,45.45,79215.39,0.0,-0.12698,6e-05,15.56723]
[1777254819811,45.45,79215.39,0.0,-0.12698,6e-05,15.56723]
[1777254819855,45.45,79214.92,0.0,-0.12701,6e-05,15.56973]
[1777254820962,45.45,79214.92,0.0,-0.12701,6e-05,15.56973]
[1777254820997,45.45,79214.92,0.0,-0.12701,6e-05,15.56973]
[1777254821013,45.45,79214.92,0.0,-0.12701,6e-05,15.56973]
[1777254821115,45.45,79214.03,0.0,-0.12707,6e-05,15.57428]
[1777254821801,45.45,79214.03,0.0,-0.12707,6e-05,15.57428]
[1777254821817,45.45,79214.03,0.0,-0.12707,6e-05,15.57428]
[1777254821887,45.45,79216.14,0.0,-0.12694,6e-05,15.56374]
[1777254823855,45.45,79218.37,0.0,-0.12681,6e-05,15.5526]
[1777254823886,45.45,79218.37,0.0,-0.12681,6e-05,15.5526]
[1777254823898,45.45,79218.37,0.0,-0.12681,6e-05,15.5526]
[1777254823916,45.45,79218.37,0.0,-0.12681,6e-05,15.5526]
[1777254823936,45.45,79218.37,0.0,-0.12681,6e-05,15.5526]
[1777254823974,45.45,79218.37,0.0,-0.12681,6e-05,15.5526]
[1777254824028,45.45,79217.25,0.0,-0.12688,6e-05,15.55831]
[1777254825872,45.45,79217.25,0.0,-0.12688,6e-05,15.55842]
[1777254825887,45.45,79217.25,0.0,-0.12688,6e-05,15.55842]
[1777254825895,45.45,79217.25,0.0,-0.12688,6e-05,15.55842]
[1777254825923,45.45,79217.25,0.0,-0.12688,6e-05,15.55842]
[1777254825938,45.45,79217.25,0.0,-0.12688,6e-05,15.55842]
[1777254825951,45.45,79217.25,0.0,-0.12688,6e-05,15.55842]
[1777254826053,45.45,79216.55,0.0,-0.12692,6e-05,15.56203]
[1777254827894,45.45,79216.55,0.0,-0.12692,6e-05,15.56203]
[1777254827903,45.45,79216.55,0.0,-0.12692,6e-05,15.56203]
[1777254827913,45.45,79216.55,0.0,-0.12692,6e-05,15.56203]
[1777254827937,45.45,79216.55,0.0,-0.12692,6e-05,15.56203]
[1777254827973,45.46,79216.55,0.0,-0.12692,6e-05,15.56223]
[1777254829916,45.46,79216.55,0.0,-0.12692,6e-05,15.56233]
[1777254829924,45.46,79216.55,0.0,-0.12692,6e-05,15.56233]
[1777254829957,45.46,79216.55,0.0,-0.12692,6e-05,15.56233]
[1777254829990,45.46,79215.23,0.0,-0.12701,6e-05,15.56906]
[1777254831966,45.46,79215.23,0.0,-0.12701,6e-05,15.56916]
[1777254831973,45.46,79215.23,0.0,-0.12701,6e-05,15.56916]
[1777254831993,45.46,79215.23,0.0,-0.12701,6e-05,15.56916]
[1777254832028,45.46,79214.3,0.0,-0.12707,6e-05,15.57393]
[1777254833982,45.46,79213.94,0.0,-0.12709,6e-05,15.57583]
[1777254834003,45.46,79213.94,0.0,-0.12709,6e-05,15.57583]
[1777254834015,45.46,79213.94,0.0,-0.12709,6e-05,15.57583]
[1777254834031,45.46,79213.94,0.0,-0.12709,6e-05,15.57583]
[1777254834037,45.46,79213.28,0.0,-0.12713,6e-05,15.57925]
[1777254836015,45.46,79213.28,0.0,-0.12713,6e-05,15.57934]
[1777254836042,45.46,79213.28,0.0,-0.12713,6e-05,15.57934]
[1777254836074,45.46,79212.06,0.0,-0.12721,6e-05,15.58556]
[1777254838060,45.46,79212.06,0.0,-0.12721,6e-05,15.58565]
[1777254838084,45.46,79212.06,0.0,-0.12721,6e-05,15.58565]
[1777254838090,45.46,79210.93,0.0,-0.12728,6e-05,15.59142]
[1777254840084,45.46,79210.93,0.0,-0.12728,6e-05,15.59142]
[1777254840119,45.46,79210.93,0.0,-0.12728,6e-05,15.59142]
[1777254840101,45.46,79210.5,0.0,-0.12731,6e-05,15.59374]
[1777254840541,45.46,79210.5,0.0,-0.12731,6e-05,15.59374]
[1777254840583,45.46,79210.5,0.0,-0.12731,6e-05,15.59374]
[1777254840659,45.46,79210.11,0.0,-0.12733,6e-05,15.59578]
[1777254842162,45.46,79206.77,0.0,-0.12754,6e-05,15.61265]
[1777254842202,45.46,79206.77,0.0,-0.12754,6e-05,15.61265]
[1777254842222,45.46,79206.77,0.0,-0.12754,6e-05,15.61265]
[1777254842705,45.46,79207.17,0.0,-0.12751,6e-05,15.61071]
[1777254844157,45.46,79207.17,0.0,-0.12751,6e-05,15.61076]
[1777254844165,45.46,79207.17,0.0,-0.12751,6e-05,15.61076]
[1777254844181,45.46,79207.17,0.0,-0.12751,6e-05,15.61076]
[1777254844187,45.46,79207.17,0.0,-0.12751,6e-05,15.61076]
[1777254844399,45.46,79206.81,0.0,-0.12754,6e-05,15.61263]
[1777254846203,45.46,79206.88,0.0,-0.12753,6e-05,15.61234]
[1777254846217,45.46,79206.88,0.0,-0.12753,6e-05,15.61234]
[1777254846413,45.46,79206.82,0.0,-0.12754,6e-05,15.6127]
[1777254848241,45.46,79207.35,0.0,-0.12751,6e-05,15.61009]
[1777254848252,45.46,79207.35,0.0,-0.12751,6e-05,15.61009]
[1777254848427,45.46,79207.0,0.0,-0.12753,6e-05,15.61191]
[1777254850269,45.46,79206.43,0.0,-0.12756,6e-05,15.61484]
[1777254850304,45.46,79206.43,0.0,-0.12756,6e-05,15.61484]
[1777254850441,45.46,79206.52,0.0,-0.12756,6e-05,15.61445]
[1777254852308,45.46,79206.49,0.0,-0.12756,6e-05,15.61466]
[1777254852329,45.46,79206.49,0.0,-0.12756,6e-05,15.61466]
[1777254852339,45.46,79206.49,0.0,-0.12756,6e-05,15.61466]
[1777254852356,45.46,79206.49,0.0,-0.12756,6e-05,15.61466]
[1777254852779,45.46,79210.62,0.0,-0.12731,6e-05,15.59395]
[1777254854331,45.46,79210.62,0.0,-0.12731,6e-05,15.59403]
[1777254854372,45.46,79210.62,0.0,-0.12731,6e-05,15.59403]
[1777254854895,45.46,79207.68,0.0,-0.12749,6e-05,15.6089]
[1777254856351,45.46,79207.12,0.0,-0.12753,6e-05,15.61178]
[1777254856359,45.46,79207.12,0.0,-0.12753,6e-05,15.61178]
[1777254856381,45.46,79207.12,0.0,-0.12753,6e-05,15.61178]
[1777254856404,45.46,79207.12,0.0,-0.12753,6e-05,15.61178]
[1777254856786,45.46,79205.11,0.0,-0.12765,6e-05,15.62195]
[1777254858386,45.46,79205.11,0.0,-0.12765,6e-05,15.62201]
[1777254858393,45.46,79205.11,0.0,-0.12765,6e-05,15.62201]
[1777254858413,45.46,79205.11,0.0,-0.12765,6e-05,15.62201]
[1777254858497,45.46,79204.58,0.0,-0.12768,6e-05,15.62472]
[1777254860424,45.46,79204.58,0.0,-0.12768,6e-05,15.62472]
[1777254860450,45.46,79204.58,0.0,-0.12768,6e-05,15.62472]
[1777254860510,45.46,79204.95,0.0,-0.12766,6e-05,15.62295]
[1777254862446,45.46,79203.69,0.0,-0.12774,6e-05,15.62933]
[1777254862481,45.46,79203.69,0.0,-0.12774,6e-05,15.62933]
[1777254862491,45.46,79203.69,0.0,-0.12774,6e-05,15.62933]
[1777254862511,45.46,79203.69,0.0,-0.12774,6e-05,15.62933]
[1777254862935,45.46,79203.69,0.0,-0.12774,6e-05,15.62933]
[1777254862966,45.46,79203.69,0.0,-0.12774,6e-05,15.62933]
[1777254862970,45.46,79203.63,0.0,-0.12774,6e-05,15.62967]
[1777254864516,45.46,79203.63,0.0,-0.12775,6e-05,15.62971]
[1777254864551,45.46,79203.63,0.0,-0.12775,6e-05,15.62971]
[1777254864822,45.46,79189.68,0.0,-0.12861,6e-05,15.69995]
[1777254866549,45.46,79189.68,0.0,-0.12861,6e-05,15.69993]
[1777254866583,45.46,79189.68,0.0,-0.12861,6e-05,15.69993]
[1777254867041,45.46,79190.54,0.0,-0.12855,6e-05,15.69555]
[1777254868558,45.46,79190.54,0.0,-0.12855,6e-05,15.69551]
[1777254868574,45.46,79190.54,0.0,-0.12855,6e-05,15.69551]
[1777254868593,45.46,79189.27,0.0,-0.12863,6e-05,15.70186]
[1777254870606,45.46,79189.27,0.0,-0.12863,6e-05,15.70181]
[1777254870647,45.46,79189.27,0.0,-0.12863,6e-05,15.70181]
[1777254870654,45.46,79189.27,0.0,-0.12863,6e-05,15.70181]
[1777254870678,45.46,79189.27,0.0,-0.12863,6e-05,15.70181]
[1777254870686,45.46,79187.39,0.0,-0.12874,6e-05,15.71122]
[1777254872611,45.46,79186.72,0.0,-0.12876,6e-05,15.71079]
[1777254872635,45.46,79186.72,0.0,-0.12876,6e-05,15.71079]
[1777254872698,45.46,79186.01,0.0,-0.1288,6e-05,15.71433]
[1777254874194,45.46,79186.01,0.0,-0.1288,6e-05,15.71429]
[1777254874651,45.46,79186.01,0.0,-0.1288,6e-05,15.71429]
[1777254874660,45.46,79186.01,0.0,-0.1288,6e-05,15.71429]
[1777254874679,45.46,79186.01,0.0,-0.1288,6e-05,15.71429]
[1777254874711,45.46,79191.77,0.0,-0.12845,6e-05,15.68524]
[1777254876677,45.46,79191.77,0.0,-0.12845,6e-05,15.68519]
[1777254876706,45.46,79191.77,0.0,-0.12845,6e-05,15.68519]
[1777254876716,45.46,79191.77,0.0,-0.12845,6e-05,15.68519]
[1777254876740,45.46,79191.77,0.0,-0.12845,6e-05,15.68519]
[1777254876749,45.46,79191.49,0.0,-0.12846,6e-05,15.68659]
[1777254878729,45.46,79189.18,0.0,-0.12861,6e-05,15.69821]
[1777254878767,45.46,79189.18,0.0,-0.12861,6e-05,15.69821]
[1777254878843,45.46,79186.59,0.0,-0.12877,6e-05,15.71124]
[1777254880762,45.46,79186.59,0.0,-0.12877,6e-05,15.71121]
[1777254880797,45.46,79186.59,0.0,-0.12877,6e-05,15.71121]
[1777254880848,45.46,79185.09,0.0,-0.12886,6e-05,15.71872]
[1777254882806,45.46,79185.0,0.0,-0.12886,6e-05,15.71914]
[1777254882886,45.46,79183.96,0.0,-0.12893,6e-05,15.72434]
[1777254883864,45.46,79183.96,0.0,-0.12893,6e-05,15.72434]
[1777254884875,45.46,79183.08,0.0,-0.12898,6e-05,15.72873]
[1777254884879,45.46,79183.08,0.0,-0.12898,6e-05,15.72873]
[1777254884902,45.46,79183.08,0.0,-0.12898,6e-05,15.72873]
[1777254884935,45.46,79186.76,0.0,-0.12875,6e-05,15.71015]
[1777254885245,45.46,79186.76,0.0,-0.12875,6e-05,15.71015]
[1777254885271,45.46,79186.76,0.0,-0.12875,6e-05,15.71015]
[1777254885687,45.46,79186.76,0.0,-0.12875,6e-05,15.71007]
[1777254886900,45.46,79186.76,0.0,-0.12875,6e-05,15.71007]
[1777254886941,45.46,79186.76,0.0,-0.12875,6e-05,15.71007]
[1777254886972,45.46,79186.76,0.0,-0.12875,6e-05,15.71007]
[1777254887073,45.46,79190.09,0.0,-0.12855,6e-05,15.69325]
[1777254888913,45.46,79190.09,0.0,-0.12854,6e-05,15.69322]
[1777254888937,45.46,79190.09,0.0,-0.12854,6e-05,15.69322]
[1777254889003,45.46,79190.63,0.0,-0.12851,6e-05,15.69047]
[1777254890946,45.46,79190.63,0.0,-0.12851,6e-05,15.69044]
[1777254890976,45.46,79190.63,0.0,-0.12851,6e-05,15.69044]
[1777254891038,45.46,79188.71,0.0,-0.12863,6e-05,15.70008]
[1777254892637,45.46,79188.71,0.0,-0.12863,6e-05,15.70004]
[1777254893156,45.46,79188.71,0.0,-0.12863,6e-05,15.70004]
[1777254893059,45.46,79213.43,0.0,-0.12711,6e-05,15.57563]
[1777254893788,45.46,79231.76,0.0,-0.12599,6e-05,15.48354]
[1777254894253,45.46,79231.76,0.0,-0.12599,6e-05,15.48354]
[1777254894690,45.46,79231.76,0.0,-0.12599,6e-05,15.48354]
[1777254894967,45.46,79239.78,0.0,-0.1255,6e-05,15.44364]
[1777254895488,45.46,79239.78,0.0,-0.1255,6e-05,15.44364]
[1777254895724,45.46,79239.78,0.0,-0.1255,6e-05,15.44364]
[1777254895753,45.46,79239.78,0.0,-0.1255,6e-05,15.44364]
[1777254895919,45.46,79239.78,0.0,-0.1255,6e-05,15.44364]
[1777254895955,45.46,79239.78,0.0,-0.1255,6e-05,15.44364]
[1777254897082,45.46,79240.13,0.0,-0.12549,6e-05,15.4422]
[1777254897336,45.46,79239.32,0.0,-0.12554,6e-05,15.44659]
[1777254903168,45.46,79230.28,0.0,-0.1261,6e-05,15.49311]
[1777254903178,45.46,79230.28,0.0,-0.1261,6e-05,15.49311]
[1777254903203,45.46,79231.96,0.0,-0.126,6e-05,15.48491]
[1777254903820,45.46,79231.96,0.0,-0.12601,6e-05,15.48515]
[1777254904256,45.46,79231.96,0.0,-0.12601,6e-05,15.48515]
[1777254904257,45.46,79231.96,0.0,-0.12601,6e-05,15.48515]
[1777254904401,45.46,79231.96,0.0,-0.12601,6e-05,15.48515]
[1777254904429,45.46,79231.96,0.0,-0.12601,6e-05,15.48515]
[1777254904464,45.46,79231.96,0.0,-0.12601,6e-05,15.48515]
[1777254904487,45.46,79231.96,0.0,-0.12601,6e-05,15.48515]
[1777254904826,45.47,79230.62,0.0,-0.12609,6e-05,15.49236]
[1777254905280,45.47,79230.62,0.0,-0.12609,6e-05,15.49236]
[1777254905291,45.47,79230.62,0.0,-0.12609,6e-05,15.49236]
[1777254905308,45.47,79230.62,0.0,-0.12609,6e-05,15.49236]
[1777254905724,45.47,79230.62,0.0,-0.12609,6e-05,15.49236]
[1777254905744,45.47,79230.62,0.0,-0.12609,6e-05,15.49236]
[1777254905956,45.47,79230.62,0.0,-0.12609,6e-05,15.49236]
[1777254905974,45.47,79230.62,0.0,-0.12609,6e-05,15.49236]
[1777254906057,45.47,79231.54,0.0,-0.12604,6e-05,15.48774]
[1777254906984,45.47,79231.54,0.0,-0.12604,6e-05,15.48774]
[1777254906995,45.47,79231.54,0.0,-0.12604,6e-05,15.48774]
[1777254906998,45.47,79231.54,0.0,-0.12604,6e-05,15.48774]
[1777254907011,45.47,79231.54,0.0,-0.12604,6e-05,15.48774]
[1777254907173,45.47,79231.54,0.0,-0.12604,6e-05,15.48774]
[1777254907185,45.47,79231.54,0.0,-0.12604,6e-05,15.48774]
[1777254907178,45.47,79226.28,0.0,-0.12636,6e-05,15.5144]
[1777254908181,45.47,79226.28,0.0,-0.12636,6e-05,15.5144]
[1777254908202,45.47,79226.28,0.0,-0.12636,6e-05,15.5144]
[1777254908210,45.47,79223.77,0.0,-0.12652,6e-05,15.52724]
[1777254908412,45.47,79223.77,0.0,-0.12652,6e-05,15.52724]
[1777254908445,45.47,79223.77,0.0,-0.12652,6e-05,15.52724]
[1777254908853,45.47,79223.77,0.0,-0.12652,6e-05,15.52763]
[1777254909357,45.47,79223.77,0.0,-0.12652,6e-05,15.52763]
[1777254909411,45.47,79223.77,0.0,-0.12652,6e-05,15.52763]
[1777254909798,45.47,79223.77,0.0,-0.12652,6e-05,15.52763]
[1777254909819,45.47,79223.77,0.0,-0.12652,6e-05,15.52763]
[1777254909878,45.47,79227.44,0.0,-0.1263,6e-05,15.50938]
[1777254910535,45.47,79227.44,0.0,-0.1263,6e-05,15.50938]
[1777254910569,45.47,79227.44,0.0,-0.1263,6e-05,15.50938]
[1777254910868,45.47,79227.44,0.0,-0.1263,6e-05,15.50959]
[1777254911919,45.47,79227.44,0.0,-0.1263,6e-05,15.50959]
[1777254911941,45.47,79227.44,0.0,-0.1263,6e-05,15.50959]
[1777254911978,45.47,79232.44,0.0,-0.126,6e-05,15.48449]
[1777254913462,45.47,79230.33,0.0,-0.12613,6e-05,15.49557]
[1777254913472,45.47,79230.33,0.0,-0.12613,6e-05,15.49557]
[1777254913489,45.47,79230.33,0.0,-0.12613,6e-05,15.49557]
[1777254913518,45.47,79230.33,0.0,-0.12613,6e-05,15.49557]
[1777254913889,45.47,79230.33,0.0,-0.12613,6e-05,15.49557]
[1777254915559,45.47,79229.28,0.0,-0.1262,6e-05,15.50129]
[1777254915566,45.47,79229.28,0.0,-0.1262,6e-05,15.50129]
[1777254915585,45.47,79229.28,0.0,-0.1262,6e-05,15.50129]
[1777254915903,45.47,79228.05,0.0,-0.12628,6e-05,15.50767]
[1777254917565,45.47,79224.59,0.0,-0.12649,6e-05,15.52505]
[1777254917575,45.47,79224.59,0.0,-0.12649,6e-05,15.52505]
[1777254917587,45.47,79224.59,0.0,-0.12649,6e-05,15.52505]
[1777254917612,45.47,79224.59,0.0,-0.12649,6e-05,15.52505]
[1777254917917,45.47,79225.3,0.0,-0.12645,6e-05,15.52166]
[1777254919562,45.47,79226.07,0.0,-0.1264,6e-05,15.51798]
[1777254919569,45.47,79226.07,0.0,-0.1264,6e-05,15.51798]
[1777254919600,45.47,79226.07,0.0,-0.1264,6e-05,15.51798]
[1777254919930,45.47,79226.18,0.0,-0.1264,6e-05,15.51761]
[1777254921586,45.47,79226.18,0.0,-0.1264,6e-05,15.51761]
[1777254921594,45.47,79226.18,0.0,-0.1264,6e-05,15.51761]
[1777254921618,45.47,79226.18,0.0,-0.1264,6e-05,15.51761]
[1777254921944,45.47,79225.67,0.0,-0.12643,6e-05,15.52052]
[1777254923680,45.47,79225.13,0.0,-0.12647,6e-05,15.5234]
[1777254923734,45.47,79225.13,0.0,-0.12647,6e-05,15.5234]
[1777254923959,45.47,79225.08,0.0,-0.12647,6e-05,15.52381]
[1777254925711,45.47,79221.17,0.0,-0.12671,6e-05,15.5436]
[1777254925731,45.47,79221.17,0.0,-0.12671,6e-05,15.5436]
[1777254925973,45.47,79219.15,0.0,-0.12684,6e-05,15.55387]
[1777254927766,45.47,79219.39,0.0,-0.12683,6e-05,15.55277]
[1777254927787,45.47,79219.39,0.0,-0.12683,6e-05,15.55277]
[1777254927987,45.48,79218.26,0.0,-0.1269,6e-05,15.55856]
[1777254929825,45.48,79218.49,0.0,-0.12688,6e-05,15.5575]
[1777254929845,45.48,79218.49,0.0,-0.12688,6e-05,15.5575]
[1777254930000,45.48,79218.09,0.0,-0.12691,6e-05,15.5596]
[1777254931838,45.48,79216.78,0.0,-0.12697,6e-05,15.56253]
[1777254931865,45.48,79216.78,0.0,-0.12697,6e-05,15.56253]
[1777254932015,45.48,79216.93,0.0,-0.12696,6e-05,15.56185]
[1777254933880,45.48,79216.54,0.0,-0.12698,6e-05,15.56389]
[1777254933916,45.48,79216.54,0.0,-0.12698,6e-05,15.56389]
[1777254933941,45.48,79216.54,0.0,-0.12698,6e-05,15.56389]
[1777254934029,45.48,79216.4,0.0,-0.12699,6e-05,15.56467]
[1777254935939,45.48,79216.93,0.0,-0.12696,6e-05,15.56208]
[1777254935982,45.48,79216.93,0.0,-0.12696,6e-05,15.56208]
[1777254936041,45.48,79216.88,0.0,-0.12696,6e-05,15.5624]
[1777254937503,45.48,79216.88,0.0,-0.12696,6e-05,15.56247]
[1777254937557,45.48,79216.88,0.0,-0.12696,6e-05,15.56247]
[1777254938058,45.48,79217.65,0.0,-0.12692,6e-05,15.5586]
[1777254939076,45.48,79202.85,0.0,-0.12783,6e-05,15.63312]
[1777254940156,45.48,79202.85,0.0,-0.12783,6e-05,15.63312]
[1777254940180,45.48,79202.85,0.0,-0.12783,6e-05,15.63312]
[1777254940162,45.48,79201.51,0.0,-0.12791,6e-05,15.63977]
[1777254942113,45.48,79201.51,0.0,-0.12791,6e-05,15.63973]
[1777254942145,45.48,79201.51,0.0,-0.12791,6e-05,15.63973]
[1777254942192,45.48,79201.56,0.0,-0.1279,6e-05,15.63944]
[1777254944109,45.48,79201.56,0.0,-0.1279,6e-05,15.6394]
[1777254944148,45.48,79201.56,0.0,-0.1279,6e-05,15.6394]
[1777254944156,45.48,79201.56,0.0,-0.1279,6e-05,15.6394]
[1777254944179,45.48,79201.56,0.0,-0.1279,6e-05,15.6394]
[1777254944206,45.48,79199.33,0.0,-0.12804,6e-05,15.65057]
[1777254948206,45.48,79200.24,0.0,-0.12798,6e-05,15.64587]
[1777254948240,45.48,79200.24,0.0,-0.12798,6e-05,15.64587]
[1777254948221,45.48,79199.85,0.0,-0.12801,6e-05,15.64779]
[1777254950250,45.48,79199.85,0.0,-0.12801,6e-05,15.64775]
[1777254950299,45.48,79199.79,0.0,-0.12801,6e-05,15.64801]
[1777254951159,45.48,79199.44,0.0,-0.12803,6e-05,15.64973]
[1777254952275,45.48,79202.6,0.0,-0.12784,6e-05,15.63382]
[1777254952299,45.48,79202.6,0.0,-0.12784,6e-05,15.63382]
[1777254952314,45.48,79202.6,0.0,-0.12784,6e-05,15.63382]
[1777254952333,45.48,79202.6,0.0,-0.12784,6e-05,15.63382]
[1777254953165,45.48,79203.78,0.0,-0.12776,6e-05,15.62788]
[1777254954337,45.48,79200.51,0.0,-0.12796,6e-05,15.64431]
[1777254954356,45.48,79200.51,0.0,-0.12796,6e-05,15.64431]
[1777254955178,45.48,79200.51,0.0,-0.12796,6e-05,15.64428]
[1777254956388,45.48,79199.95,0.0,-0.128,6e-05,15.64706]
[1777254956423,45.48,79199.95,0.0,-0.128,6e-05,15.64706]
[1777254957192,45.48,79199.92,0.0,-0.128,6e-05,15.64718]
[1777254958471,45.48,79198.66,0.0,-0.12808,6e-05,15.65348]
[1777254958488,45.48,79198.66,0.0,-0.12808,6e-05,15.65348]
[1777254959205,45.48,79194.51,0.0,-0.12833,6e-05,15.67428]
[1777254959881,45.48,79194.51,0.0,-0.12833,6e-05,15.67428]
[1777254959964,45.48,79194.51,0.0,-0.12833,6e-05,15.67428]
[1777254960219,45.48,79194.03,0.0,-0.12836,6e-05,15.67663]
[1777254962541,45.47,79190.25,0.0,-0.12859,6e-05,15.69554]
[1777254962570,45.47,79190.25,0.0,-0.12859,6e-05,15.69554]
[1777254962859,45.47,79190.25,0.0,-0.12859,6e-05,15.69554]
[1777254962902,45.47,79190.25,0.0,-0.12859,6e-05,15.69554]
[1777254963233,45.47,79188.54,0.0,-0.1287,6e-05,15.70407]
[1777254964569,45.47,79187.21,0.0,-0.12878,6e-05,15.71069]
[1777254964603,45.47,79187.21,0.0,-0.12878,6e-05,15.71069]
[1777254965248,45.47,79185.93,0.0,-0.12886,6e-05,15.71705]
[1777254966633,45.47,79182.37,0.0,-0.12907,6e-05,15.73486]
[1777254966669,45.47,79182.37,0.0,-0.12907,6e-05,15.73486]
[1777254966687,45.47,79182.37,0.0,-0.12907,6e-05,15.73486]
[1777254966729,45.47,79182.37,0.0,-0.12907,6e-05,15.73486]
[1777254967261,45.47,79180.87,0.0,-0.12917,6e-05,15.74229]
[1777254968643,45.47,79179.87,0.0,-0.12923,6e-05,15.74719]
[1777254968657,45.47,79179.87,0.0,-0.12923,6e-05,15.74719]
[1777254968693,45.47,79178.54,0.0,-0.12931,6e-05,15.75389]
[1777254970721,45.47,79178.39,0.0,-0.12932,6e-05,15.7545]
[1777254970756,45.47,79178.39,0.0,-0.12932,6e-05,15.7545]
[1777254970795,45.47,79177.55,0.0,-0.12937,6e-05,15.75859]
[1777254972743,45.47,79178.31,0.0,-0.12932,6e-05,15.75461]
[1777254972762,45.47,79178.31,0.0,-0.12932,6e-05,15.75461]
[1777254972774,45.47,79178.31,0.0,-0.12932,6e-05,15.75461]
[1777254972793,45.47,79178.31,0.0,-0.12932,6e-05,15.75461]
[1777254972858,45.47,79178.5,0.0,-0.1293,6e-05,15.75351]
[1777254974792,45.47,79178.5,0.0,-0.1293,6e-05,15.75336]
[1777254974828,45.47,79178.5,0.0,-0.1293,6e-05,15.75336]
[1777254974881,45.47,79178.26,0.0,-0.12931,6e-05,15.75428]
[1777254976816,45.47,79178.26,0.0,-0.12931,6e-05,15.75428]
[1777254976843,45.47,79178.26,0.0,-0.12931,6e-05,15.75428]
[1777254976917,45.47,79177.53,0.0,-0.12936,6e-05,15.75766]
[1777254978846,45.47,79177.53,0.0,-0.12936,6e-05,15.75766]
[1777254978874,45.47,79177.53,0.0,-0.12936,6e-05,15.75766]
[1777254978947,45.47,79178.26,0.0,-0.12931,6e-05,15.75369]
[1777254980898,45.47,79178.26,0.0,-0.12931,6e-05,15.75369]
[1777254980921,45.47,79178.26,0.0,-0.12931,6e-05,15.75369]
[1777254980993,45.47,79172.11,0.0,-0.12968,6e-05,15.78433]
[1777254982946,45.47,79171.1,0.0,-0.12975,6e-05,15.78942]
[1777254982978,45.47,79171.1,0.0,-0.12975,6e-05,15.78942]
[1777254982991,45.47,79171.1,0.0,-0.12975,6e-05,15.78942]
[1777254983012,45.47,79171.1,0.0,-0.12975,6e-05,15.78942]
[1777254983018,45.47,79173.01,0.0,-0.12962,6e-05,15.77942]
[1777254985044,45.47,79174.38,0.0,-0.12954,6e-05,15.77251]
[1777254985090,45.47,79174.38,0.0,-0.12954,6e-05,15.77251]
[1777254985179,45.47,79174.38,0.0,-0.12954,6e-05,15.77251]
[1777254985200,45.47,79174.38,0.0,-0.12954,6e-05,15.77218]
[1777254986016,45.47,79174.38,0.0,-0.12954,6e-05,15.77218]
[1777254986835,45.47,79179.99,0.0,-0.12919,6e-05,15.74376]
[1777254987056,45.47,79179.99,0.0,-0.12919,6e-05,15.74376]
[1777254987083,45.47,79179.99,0.0,-0.12919,6e-05,15.74376]
[1777254987098,45.47,79186.62,0.0,-0.12878,6e-05,15.71066]
[1777254987412,45.47,79186.62,0.0,-0.12878,6e-05,15.71066]
[1777254987444,45.47,79186.62,0.0,-0.12878,6e-05,15.71066]
[1777254987496,45.47,79186.17,0.0,-0.12881,6e-05,15.71293]
[1777254989051,45.47,79186.17,0.0,-0.12881,6e-05,15.71293]
[1777254989061,45.47,79186.17,0.0,-0.12881,6e-05,15.71293]
[1777254989068,45.47,79186.17,0.0,-0.12881,6e-05,15.71293]
[1777254989131,45.47,79191.79,0.0,-0.12847,6e-05,15.68532]
[1777254991073,45.47,79193.67,0.0,-0.12835,6e-05,15.67586]
[1777254991108,45.47,79193.67,0.0,-0.12835,6e-05,15.67586]
[1777254991187,45.47,79193.25,0.0,-0.12836,6e-05,15.67457]
[1777254993105,45.47,79193.25,0.0,-0.12836,6e-05,15.67457]
[1777254993158,45.47,79193.25,0.0,-0.12836,6e-05,15.67457]
[1777254993259,45.47,79193.41,0.0,-0.12835,6e-05,15.67369]
[1777254995151,45.47,79193.41,0.0,-0.12835,6e-05,15.67369]
[1777254995186,45.47,79193.41,0.0,-0.12835,6e-05,15.67369]
[1777254995204,45.47,79193.41,0.0,-0.12835,6e-05,15.67363]
[1777254997192,45.47,79193.41,0.0,-0.12835,6e-05,15.67363]
[1777254997215,45.47,79193.41,0.0,-0.12835,6e-05,15.67363]
[1777254997273,45.47,79192.53,0.0,-0.1284,6e-05,15.67801]
[1777254999216,45.47,79192.53,0.0,-0.1284,6e-05,15.67801]
[1777254999263,45.47,79192.53,0.0,-0.1284,6e-05,15.67801]
[1777254999274,45.47,79192.53,0.0,-0.1284,6e-05,15.67801]
[1777254999297,45.47,79192.53,0.0,-0.1284,6e-05,15.67801]
[1777254999486,45.47,79193.77,0.0,-0.12832,6e-05,15.67173]
[1777255001243,45.47,79193.77,0.0,-0.12832,6e-05,15.67173]
[1777255001271,45.47,79193.77,0.0,-0.12832,6e-05,15.67173]
[1777255001502,45.47,79194.07,0.0,-0.1283,6e-05,15.6702]
[1777255003303,45.47,79194.07,0.0,-0.1283,6e-05,15.6702]
[1777255003336,45.47,79193.95,0.0,-0.12831,6e-05,15.67079]
[1777255003849,45.47,79194.08,0.0,-0.1283,6e-05,15.67012]
[1777255005340,45.47,79194.08,0.0,-0.1283,6e-05,15.67011]
[1777255005363,45.47,79194.08,0.0,-0.1283,6e-05,15.67011]
[1777255005528,45.47,79193.18,0.0,-0.12836,6e-05,15.67463]
[1777255007370,45.47,79193.18,0.0,-0.12836,6e-05,15.67463]
[1777255007412,45.47,79193.18,0.0,-0.12836,6e-05,15.67463]
[1777255007421,45.47,79193.18,0.0,-0.12836,6e-05,15.67463]
[1777255007444,45.47,79193.18,0.0,-0.12836,6e-05,15.67463]
[1777255007542,45.47,79192.08,0.0,-0.12842,6e-05,15.68012]
[1777255009437,45.47,79191.73,0.0,-0.12845,6e-05,15.68186]
[1777255009467,45.47,79191.73,0.0,-0.12845,6e-05,15.68186]
[1777255009557,45.47,79192.97,0.0,-0.12837,6e-05,15.67559]
[1777255011482,45.47,79193.78,0.0,-0.12832,6e-05,15.67149]
[1777255011523,45.47,79193.78,0.0,-0.12832,6e-05,15.67149]
[1777255011777,45.47,79194.02,0.0,-0.1283,6e-05,15.67027]
[1777255013541,45.47,79194.02,0.0,-0.1283,6e-05,15.67027]
[1777255013581,45.47,79194.02,0.0,-0.1283,6e-05,15.67027]
[1777255013919,45.47,79193.39,0.0,-0.12834,6e-05,15.6734]
[1777255015557,45.47,79193.39,0.0,-0.12834,6e-05,15.6734]
[1777255015584,45.47,79193.39,0.0,-0.12834,6e-05,15.6734]
[1777255015596,45.47,79193.39,0.0,-0.12834,6e-05,15.6734]
[1777255015612,45.47,79193.39,0.0,-0.12834,6e-05,15.6734]
[1777255015620,45.47,79190.23,0.0,-0.12854,6e-05,15.68929]
[1777255017595,45.47,79190.23,0.0,-0.12854,6e-05,15.68926]
[1777255017616,45.47,79190.23,0.0,-0.12854,6e-05,15.68926]
[1777255017620,45.47,79190.97,0.0,-0.12849,6e-05,15.6855]
[1777255019637,45.47,79190.97,0.0,-0.12849,6e-05,15.68546]
[1777255019668,45.47,79190.97,0.0,-0.12849,6e-05,15.68546]
[1777255019718,45.47,79191.53,0.0,-0.12846,6e-05,15.68261]
[1777255021693,45.47,79191.53,0.0,-0.12846,6e-05,15.68257]
[1777255021730,45.47,79191.53,0.0,-0.12846,6e-05,15.68257]
[1777255021744,45.47,79191.65,0.0,-0.12845,6e-05,15.68194]
[1777255022662,45.47,79191.65,0.0,-0.12845,6e-05,15.68194]
[1777255022687,45.47,79191.65,0.0,-0.12845,6e-05,15.68194]
[1777255022787,45.47,79191.85,0.0,-0.12843,6e-05,15.6809]
[1777255025317,45.47,79191.73,0.0,-0.12844,6e-05,15.68145]
[1777255025333,45.47,79191.73,0.0,-0.12844,6e-05,15.68145]
[1777255025669,45.47,79192.14,0.0,-0.12842,6e-05,15.67935]
[1777255027768,45.47,79194.82,0.0,-0.12825,6e-05,15.66584]
[1777255027796,45.47,79194.82,0.0,-0.12825,6e-05,15.66584]
[1777255027876,45.47,79197.13,0.0,-0.12811,6e-05,15.6542]
[1777255033950,45.47,79199.1,0.0,-0.12799,6e-05,15.64441]
[1777255033970,45.47,79199.1,0.0,-0.12799,6e-05,15.64441]
[1777255033994,45.47,79196.18,0.0,-0.12817,6e-05,15.65913]
[1777255038008,45.47,79188.3,0.0,-0.12865,6e-05,15.69876]
[1777255038030,45.47,79188.3,0.0,-0.12865,6e-05,15.69876]
[1777255038059,45.47,79188.44,0.0,-0.12864,6e-05,15.69794]
[1777255038664,45.47,79188.44,0.0,-0.12864,6e-05,15.69794]
[1777255038683,45.47,79188.44,0.0,-0.12864,6e-05,15.69794]
[1777255038695,45.47,79188.44,0.0,-0.12864,6e-05,15.69794]
[1777255038722,45.47,79188.44,0.0,-0.12864,6e-05,15.69794]
[1777255039207,45.47,79183.78,0.0,-0.12893,6e-05,15.72134]
[1777255040032,45.47,79183.78,0.0,-0.12893,6e-05,15.72134]
[1777255040050,45.47,79183.78,0.0,-0.12893,6e-05,15.72134]
[1777255040065,45.47,79183.78,0.0,-0.12893,6e-05,15.72134]
[1777255040079,45.47,79183.78,0.0,-0.12893,6e-05,15.72134]
[1777255040187,45.47,79183.78,0.0,-0.12893,6e-05,15.72134]
[1777255040269,45.47,79177.6,0.0,-0.12931,6e-05,15.75237]
[1777255042093,45.47,79177.6,0.0,-0.12931,6e-05,15.75237]
[1777255042111,45.47,79177.6,0.0,-0.12931,6e-05,15.75237]
[1777255042135,45.47,79177.6,0.0,-0.12931,6e-05,15.75237]
[1777255042138,45.47,79168.22,0.0,-0.12989,6e-05,15.79931]
[1777255045812,45.47,79145.83,0.0,-0.13128,6e-05,15.91161]
[1777255049163,45.46,79134.83,0.0,-0.13197,6e-05,15.96689]
[1777255049171,45.46,79134.83,0.0,-0.13197,6e-05,15.96689]
[1777255049202,45.46,79134.83,0.0,-0.13197,6e-05,15.96689]
[1777255049291,45.46,79127.69,0.0,-0.13242,6e-05,16.00282]
[1777255049944,45.46,79141.58,0.0,-0.13154,6e-05,15.93266]
[1777255051601,45.46,79140.35,0.0,-0.1316,6e-05,15.93494]
[1777255051604,45.46,79140.35,0.0,-0.1316,6e-05,15.93494]
[1777255051638,45.46,79140.35,0.0,-0.1316,6e-05,15.93494]
[1777255051907,45.46,79134.0,0.0,-0.13199,6e-05,15.967]
[1777255054203,45.46,79111.3,0.0,-0.13343,6e-05,16.0816]
[1777255055410,45.46,79111.3,0.0,-0.13343,6e-05,16.0816]
[1777255057897,45.46,79094.15,0.0,-0.13451,6e-05,16.1677]
[1777255058435,45.46,79094.15,0.0,-0.13451,6e-05,16.1677]
[1777255058445,45.46,79094.15,0.0,-0.13451,6e-05,16.1677]
[1777255058462,45.46,79094.15,0.0,-0.13451,6e-05,16.1677]
[1777255058490,45.46,79094.15,0.0,-0.13451,6e-05,16.1677]
[1777255058525,45.46,79094.15,0.0,-0.13451,6e-05,16.1677]
[1777255059231,45.46,79094.15,0.0,-0.13451,6e-05,16.1677]
[1777255059246,45.46,79094.15,0.0,-0.13451,6e-05,16.1677]
[1777255059288,45.46,79093.79,0.0,-0.13453,6e-05,16.16891]
[1777255060263,45.46,79093.79,0.0,-0.13453,6e-05,16.16891]
[1777255060314,45.46,79093.79,0.0,-0.13453,6e-05,16.16891]
[1777255060331,45.46,79089.59,0.0,-0.13479,6e-05,16.18986]
[1777255062238,45.46,79105.97,0.0,-0.13374,6e-05,16.10638]
[1777255062381,45.46,79105.97,0.0,-0.13374,6e-05,16.10638]
[1777255062424,45.46,79105.97,0.0,-0.13374,6e-05,16.10638]
[1777255063161,45.46,79105.97,0.0,-0.13374,6e-05,16.10638]
[1777255063170,45.46,79105.97,0.0,-0.13374,6e-05,16.10638]
[1777255063195,45.46,79105.97,0.0,-0.13374,6e-05,16.10638]
[1777255063271,45.46,79106.71,0.0,-0.13369,6e-05,16.10242]
[1777255064396,45.46,79104.8,0.0,-0.13381,6e-05,16.11187]
[1777255064403,45.46,79104.8,0.0,-0.13381,6e-05,16.11187]
[1777255064410,45.46,79104.8,0.0,-0.13381,6e-05,16.11187]
[1777255064443,45.46,79104.8,0.0,-0.13381,6e-05,16.11187]
[1777255064947,45.46,79104.8,0.0,-0.13381,6e-05,16.11187]
[1777255066459,45.46,79105.47,0.0,-0.13376,6e-05,16.10825]
[1777255066466,45.46,79105.47,0.0,-0.13376,6e-05,16.10825]
[1777255066499,45.46,79105.47,0.0,-0.13376,6e-05,16.10825]
[1777255066962,45.46,79107.61,0.0,-0.13363,6e-05,16.0972]
[1777255068528,45.46,79108.23,0.0,-0.13358,6e-05,16.09365]
[1777255068537,45.46,79108.23,0.0,-0.13358,6e-05,16.09365]
[1777255068565,45.46,79108.23,0.0,-0.13358,6e-05,16.09365]
[1777255068976,45.45,79111.86,0.0,-0.13335,6e-05,16.0751]
[1777255070524,45.45,79111.21,0.0,-0.13339,6e-05,16.0782]
[1777255070535,45.45,79111.21,0.0,-0.13339,6e-05,16.0782]
[1777255070575,45.45,79111.21,0.0,-0.13339,6e-05,16.0782]
[1777255070991,45.45,79111.38,0.0,-0.13338,6e-05,16.07734]
[1777255072587,45.45,79111.59,0.0,-0.13336,6e-05,16.07591]
[1777255072601,45.45,79111.59,0.0,-0.13336,6e-05,16.07591]
[1777255072628,45.45,79111.59,0.0,-0.13336,6e-05,16.07591]
[1777255073005,45.45,79111.59,0.0,-0.13336,6e-05,16.07572]
[1777255074611,45.45,79113.72,0.0,-0.13322,6e-05,16.06476]
[1777255074619,45.45,79113.72,0.0,-0.13322,6e-05,16.06476]
[1777255074651,45.45,79113.72,0.0,-0.13322,6e-05,16.06476]
[1777255074662,45.45,79113.72,0.0,-0.13322,6e-05,16.06476]
[1777255074681,45.45,79113.72,0.0,-0.13322,6e-05,16.06476]
[1777255075020,45.45,79113.72,0.0,-0.13322,6e-05,16.06458]
[1777255076390,45.45,79114.29,0.0,-0.13318,6e-05,16.06153]
[1777255076420,45.45,79114.29,0.0,-0.13318,6e-05,16.06153]
[1777255077032,45.45,79114.27,0.0,-0.13318,6e-05,16.06145]
[1777255078666,45.45,79112.81,0.0,-0.13327,6e-05,16.06865]
[1777255078703,45.45,79112.81,0.0,-0.13327,6e-05,16.06865]
[1777255078766,45.45,79111.86,0.0,-0.13333,6e-05,16.07345]
[1777255080725,45.45,79111.86,0.0,-0.13333,6e-05,16.07345]
[1777255080764,45.45,79111.86,0.0,-0.13333,6e-05,16.07345]
[1777255081061,45.45,79111.86,0.0,-0.13332,6e-05,16.07287]
[1777255082762,45.45,79113.07,0.0,-0.13324,6e-05,16.06656]
[1777255082783,45.45,79113.07,0.0,-0.13324,6e-05,16.06656]
[1777255082802,45.45,79113.07,0.0,-0.13324,6e-05,16.06656]
[1777255082819,45.45,79113.07,0.0,-0.13324,6e-05,16.06656]
[1777255083076,45.45,79113.47,0.0,-0.13321,6e-05,16.06435]
[1777255084496,45.45,79114.25,0.0,-0.13316,6e-05,16.06022]
[1777255084525,45.45,79114.25,0.0,-0.13316,6e-05,16.06022]
[1777255085089,45.45,79114.4,0.0,-0.13315,6e-05,16.05927]
[1777255086850,45.45,79118.54,0.0,-0.13289,6e-05,16.03818]
[1777255086871,45.45,79118.54,0.0,-0.13289,6e-05,16.03818]
[1777255087103,45.45,79122.0,0.0,-0.13267,6e-05,16.02055]
[1777255088911,45.45,79124.14,0.0,-0.13253,6e-05,16.00961]
[1777255088938,45.45,79124.14,0.0,-0.13253,6e-05,16.00961]
[1777255089116,45.45,79123.51,0.0,-0.13257,6e-05,16.01267]
[1777255090940,45.45,79126.7,0.0,-0.13237,6e-05,15.99644]
[1777255090975,45.45,79126.7,0.0,-0.13237,6e-05,15.99644]
[1777255090987,45.45,79126.7,0.0,-0.13237,6e-05,15.99644]
[1777255091006,45.45,79126.7,0.0,-0.13237,6e-05,15.99644]
[1777255091131,45.45,79125.75,0.0,-0.13242,6e-05,16.00113]
[1777255091831,45.45,79125.75,0.0,-0.13242,6e-05,16.00113]
[1777255091870,45.45,79125.75,0.0,-0.13242,6e-05,16.00113]
[1777255092024,45.45,79125.75,0.0,-0.13242,6e-05,16.00113]
[1777255092138,45.45,79125.65,0.0,-0.13243,6e-05,16.00153]
[1777255092989,45.45,79125.65,0.0,-0.13243,6e-05,16.00153]
[1777255092998,45.45,79125.65,0.0,-0.13243,6e-05,16.00153]
[1777255093010,45.45,79125.65,0.0,-0.13243,6e-05,16.00153]
[1777255093146,45.45,79130.55,0.0,-0.13212,6e-05,15.9767]
[1777255095037,45.45,79132.8,0.0,-0.13198,6e-05,15.96533]
[1777255095051,45.45,79132.8,0.0,-0.13198,6e-05,15.96533]
[1777255095158,45.45,79132.8,0.0,-0.13198,6e-05,15.96524]
[1777255097082,45.45,79132.8,0.0,-0.13198,6e-05,15.96524]
[1777255097095,45.45,79132.8,0.0,-0.13198,6e-05,15.96524]
[1777255097181,45.45,79131.97,0.0,-0.13203,6e-05,15.96935]
[1777255098466,45.45,79131.97,0.0,-0.13203,6e-05,15.96931]
[1777255098634,45.45,79131.97,0.0,-0.13203,6e-05,15.96931]
[1777255098641,45.45,79131.97,0.0,-0.13203,6e-05,15.96931]
[1777255098650,45.45,79131.97,0.0,-0.13203,6e-05,15.96931]
[1777255098659,45.45,79131.97,0.0,-0.13203,6e-05,15.96931]
[1777255098683,45.45,79131.97,0.0,-0.13203,6e-05,15.96931]
[1777255099133,45.45,79131.97,0.0,-0.13203,6e-05,15.96931]
[1777255099156,45.45,79131.97,0.0,-0.13203,6e-05,15.96931]
[1777255099241,45.44,79132.65,0.0,-0.13198,6e-05,15.96584]
[1777255101184,45.44,79133.37,0.0,-0.13194,6e-05,15.96218]
[1777255101218,45.44,79133.37,0.0,-0.13194,6e-05,15.96218]
[1777255101256,45.44,79133.7,0.0,-0.13192,6e-05,15.96049]
[1777255103245,45.44,79133.7,0.0,-0.13192,6e-05,15.96048]
[1777255103266,45.44,79133.7,0.0,-0.13192,6e-05,15.96048]
[1777255103347,45.44,79132.98,0.0,-0.13196,6e-05,15.9641]
[1777255105300,45.44,79132.98,0.0,-0.13196,6e-05,15.9641]
[1777255105327,45.44,79132.98,0.0,-0.13196,6e-05,15.9641]
[1777255105342,45.44,79132.98,0.0,-0.13196,6e-05,15.9641]
[1777255105343,45.44,79132.12,0.0,-0.13202,6e-05,15.96842]
[1777255105416,45.44,79132.12,0.0,-0.13202,6e-05,15.96842]
[1777255106123,45.44,79132.12,0.0,-0.13202,6e-05,15.96842]
[1777255106163,45.44,79132.12,0.0,-0.13202,6e-05,15.96842]
[1777255106236,45.44,79132.12,0.0,-0.13202,6e-05,15.96841]
[1777255106702,45.44,79132.12,0.0,-0.13202,6e-05,15.96841]
[1777255106743,45.44,79132.12,0.0,-0.13202,6e-05,15.96841]
[1777255107335,45.44,79132.12,0.0,-0.13202,6e-05,15.96841]
[1777255107369,45.44,79132.12,0.0,-0.13202,6e-05,15.96841]
[1777255107346,45.44,79149.25,0.0,-0.13094,6e-05,15.8819]
[1777255108250,45.45,79149.25,0.0,-0.13094,6e-05,15.88201]
[1777255109453,45.45,79152.24,0.0,-0.13076,6e-05,15.86705]
[1777255109473,45.45,79152.24,0.0,-0.13076,6e-05,15.86705]
[1777255110264,45.45,79150.75,0.0,-0.13085,6e-05,15.87469]
[1777255111427,45.45,79150.62,0.0,-0.13084,6e-05,15.87171]
[1777255111465,45.45,79150.62,0.0,-0.13084,6e-05,15.87171]
[1777255112278,45.45,79150.29,0.0,-0.13086,6e-05,15.87349]
[1777255113499,45.45,79150.11,0.0,-0.13087,6e-05,15.87451]
[1777255113513,45.45,79150.11,0.0,-0.13087,6e-05,15.87451]
[1777255114341,45.45,79150.04,0.0,-0.13088,6e-05,15.87498]
[1777255114526,45.45,79150.04,0.0,-0.13088,6e-05,15.87498]
[1777255115173,45.45,79150.04,0.0,-0.13088,6e-05,15.87498]
[1777255115304,45.45,79152.99,0.0,-0.13069,6e-05,15.86009]
[1777255116137,45.45,79152.99,0.0,-0.13069,6e-05,15.86009]
[1777255116311,45.45,79209.38,0.0,-0.1272,6e-05,15.57648]
[1777255116784,45.45,79209.38,0.0,-0.1272,6e-05,15.57648]
[1777255116936,45.45,79209.38,0.0,-0.1272,6e-05,15.57648]
[1777255117220,45.45,79209.38,0.0,-0.1272,6e-05,15.57648]
[1777255117321,45.45,79233.0,0.0,-0.12576,6e-05,15.45779]
[1777255118195,45.45,79233.0,0.0,-0.12576,6e-05,15.45779]
[1777255118246,45.45,79233.0,0.0,-0.12576,6e-05,15.45779]
[1777255118329,45.45,79235.11,0.0,-0.12564,6e-05,15.44773]
[1777255120279,45.45,79239.86,0.0,-0.12536,6e-05,15.42443]
[1777255120308,45.45,79239.86,0.0,-0.12536,6e-05,15.42443]
[1777255120345,45.45,79237.09,0.0,-0.12553,6e-05,15.43869]
[1777255125378,45.46,79241.27,0.0,-0.1253,6e-05,15.41939]
[1777255126204,45.46,79241.27,0.0,-0.1253,6e-05,15.41939]
[1777255126205,45.46,79241.27,0.0,-0.1253,6e-05,15.41939]
[1777255126240,45.46,79241.27,0.0,-0.1253,6e-05,15.41939]
[1777255126388,45.46,79242.67,0.0,-0.12521,6e-05,15.4125]
[1777255127463,45.46,79242.67,0.0,-0.12521,6e-05,15.4125]
[1777255127486,45.46,79242.67,0.0,-0.12521,6e-05,15.4125]
[1777255127467,45.46,79251.05,0.0,-0.12471,6e-05,15.37063]
[1777255127848,45.46,79251.05,0.0,-0.12471,6e-05,15.37063]
[1777255127886,45.46,79251.05,0.0,-0.12471,6e-05,15.37063]
[1777255128427,45.46,79252.4,0.0,-0.12463,6e-05,15.36402]
[1777255128597,45.46,79252.4,0.0,-0.12463,6e-05,15.36402]
[1777255128612,45.46,79252.4,0.0,-0.12463,6e-05,15.36402]
[1777255129269,45.46,79252.4,0.0,-0.12463,6e-05,15.36402]
[1777255129290,45.46,79252.4,0.0,-0.12463,6e-05,15.36402]
[1777255129474,45.46,79253.78,0.0,-0.12455,6e-05,15.35732]
[1777255129900,45.46,79253.78,0.0,-0.12455,6e-05,15.35732]
[1777255129912,45.46,79253.78,0.0,-0.12455,6e-05,15.35732]
[1777255130382,45.46,79253.78,0.0,-0.12455,6e-05,15.35732]
[1777255130409,45.46,79253.78,0.0,-0.12455,6e-05,15.35732]
[1777255130451,45.46,79254.7,0.0,-0.12449,6e-05,15.35293]
[1777255131390,45.46,79254.7,0.0,-0.12449,6e-05,15.35293]
[1777255131409,45.46,79254.7,0.0,-0.12449,6e-05,15.35293]
[1777255131426,45.46,79254.7,0.0,-0.12449,6e-05,15.35293]
[1777255131465,45.46,79248.52,0.0,-0.12487,6e-05,15.38414]
[1777255131663,45.46,79248.52,0.0,-0.12487,6e-05,15.38414]
[1777255131692,45.46,79248.52,0.0,-0.12487,6e-05,15.38414]
[1777255132428,45.46,79248.52,0.0,-0.12487,6e-05,15.38438]
[1777255132609,45.46,79248.52,0.0,-0.12487,6e-05,15.38438]
[1777255132645,45.46,79248.52,0.0,-0.12487,6e-05,15.38438]
[1777255132861,45.46,79248.52,0.0,-0.12487,6e-05,15.38438]
[1777255132887,45.46,79248.52,0.0,-0.12487,6e-05,15.38438]
[1777255133434,45.46,79249.01,0.0,-0.12484,6e-05,15.38211]
[1777255133826,45.46,79249.01,0.0,-0.12484,6e-05,15.38211]
[1777255133842,45.46,79249.01,0.0,-0.12484,6e-05,15.38211]
[1777255133854,45.46,79249.01,0.0,-0.12484,6e-05,15.38211]
[1777255134183,45.46,79249.01,0.0,-0.12484,6e-05,15.38211]
[1777255134212,45.46,79249.01,0.0,-0.12484,6e-05,15.38211]
[1777255134443,45.46,79246.88,0.0,-0.12498,6e-05,15.39298]
[1777255134918,45.46,79246.88,0.0,-0.12498,6e-05,15.39298]
[1777255134954,45.46,79246.88,0.0,-0.12498,6e-05,15.39298]
[1777255135423,45.46,79246.88,0.0,-0.12498,6e-05,15.39298]
[1777255135437,45.46,79246.88,0.0,-0.12498,6e-05,15.39298]
[1777255135458,45.46,79246.88,0.0,-0.12498,6e-05,15.39298]
[1777255135458,45.46,79247.43,0.0,-0.12494,6e-05,15.3904]
[1777255136068,45.46,79247.43,0.0,-0.12494,6e-05,15.3904]
[1777255136075,45.46,79247.43,0.0,-0.12494,6e-05,15.3904]
[1777255136096,45.46,79247.43,0.0,-0.12494,6e-05,15.3904]
[1777255136455,45.46,79247.43,0.0,-0.12495,6e-05,15.39078]
[1777255138070,45.46,79248.36,0.0,-0.1249,6e-05,15.3869]
[1777255138075,45.46,79248.36,0.0,-0.1249,6e-05,15.3869]
[1777255138105,45.46,79248.36,0.0,-0.1249,6e-05,15.3869]
[1777255138469,45.46,79247.25,0.0,-0.12497,6e-05,15.39247]
[1777255142150,45.46,79244.87,0.0,-0.12513,6e-05,15.40551]
[1777255142161,45.46,79244.87,0.0,-0.12513,6e-05,15.40551]
[1777255142166,45.46,79244.87,0.0,-0.12513,6e-05,15.40551]
[1777255142191,45.46,79244.87,0.0,-0.12513,6e-05,15.40551]
[1777255142497,45.47,79244.91,0.0,-0.12513,6e-05,15.40567]
[1777255144205,45.47,79244.79,0.0,-0.12514,6e-05,15.40699]
[1777255144214,45.47,79244.79,0.0,-0.12514,6e-05,15.40699]
[1777255144230,45.47,79244.79,0.0,-0.12514,6e-05,15.40699]
[1777255144511,45.47,79244.97,0.0,-0.12514,6e-05,15.40645]
[1777255146209,45.47,79243.91,0.0,-0.1252,6e-05,15.41177]
[1777255146216,45.47,79243.91,0.0,-0.1252,6e-05,15.41177]
[1777255146247,45.47,79243.91,0.0,-0.1252,6e-05,15.41177]
[1777255146258,45.47,79243.91,0.0,-0.1252,6e-05,15.41177]
[1777255146259,45.47,79243.91,0.0,-0.1252,6e-05,15.41177]
[1777255146276,45.47,79243.91,0.0,-0.1252,6e-05,15.41177]
[1777255146524,45.47,79245.7,0.0,-0.1251,6e-05,15.40351]
[1777255148218,45.47,79244.26,0.0,-0.12519,6e-05,15.41108]
[1777255148242,45.47,79244.26,0.0,-0.12519,6e-05,15.41108]
[1777255148538,45.47,79243.45,0.0,-0.12525,6e-05,15.41549]
[1777255150257,45.47,79242.44,0.0,-0.12531,6e-05,15.42089]
[1777255150297,45.47,79242.44,0.0,-0.12531,6e-05,15.42089]
[1777255150552,45.47,79240.26,0.0,-0.12544,6e-05,15.43192]
[1777255152300,45.47,79239.1,0.0,-0.12551,6e-05,15.43774]
[1777255152320,45.47,79239.1,0.0,-0.12551,6e-05,15.43774]
[1777255152341,45.47,79239.1,0.0,-0.12551,6e-05,15.43774]
[1777255152377,45.47,79239.1,0.0,-0.12551,6e-05,15.43774]
[1777255152478,45.47,79239.76,0.0,-0.12547,6e-05,15.43452]
[1777255154311,45.47,79239.76,0.0,-0.12548,6e-05,15.43461]
[1777255154328,45.47,79239.76,0.0,-0.12548,6e-05,15.43461]
[1777255154405,45.47,79240.15,0.0,-0.12545,6e-05,15.43275]
[1777255156346,45.47,79240.25,0.0,-0.12545,6e-05,15.43234]
[1777255156386,45.47,79240.25,0.0,-0.12545,6e-05,15.43234]
[1777255156426,45.47,79242.67,0.0,-0.1253,6e-05,15.4203]
[1777255158384,45.47,79242.67,0.0,-0.12531,6e-05,15.42061]
[1777255158408,45.47,79242.67,0.0,-0.12531,6e-05,15.42061]
[1777255158415,45.47,79242.05,0.0,-0.12535,6e-05,15.42404]
[1777255160421,45.48,79242.05,0.0,-0.12535,6e-05,15.42435]
[1777255160464,45.48,79242.05,0.0,-0.12535,6e-05,15.42435]
[1777255160476,45.48,79242.05,0.0,-0.12535,6e-05,15.42435]
[1777255160493,45.48,79242.05,0.0,-0.12535,6e-05,15.42435]
[1777255160542,45.48,79240.76,0.0,-0.12543,6e-05,15.43114]
[1777255162465,45.48,79240.39,0.0,-0.12546,6e-05,15.43331]
[1777255162475,45.48,79240.39,0.0,-0.12546,6e-05,15.43331]
[1777255162494,45.48,79240.39,0.0,-0.12546,6e-05,15.43331]
[1777255162531,45.48,79240.39,0.0,-0.12546,6e-05,15.43331]
[1777255162473,45.48,79233.3,0.0,-0.12589,6e-05,15.46918]
[1777255162636,45.48,79233.3,0.0,-0.1259,6e-05,15.46947]
[1777255164497,45.48,79233.3,0.0,-0.1259,6e-05,15.46947]
[1777255164505,45.48,79233.3,0.0,-0.1259,6e-05,15.46947]
[1777255164526,45.48,79233.3,0.0,-0.1259,6e-05,15.46947]
[1777255164561,45.48,79231.56,0.0,-0.12601,6e-05,15.47867]
[1777255165020,45.48,79231.56,0.0,-0.12601,6e-05,15.47867]
[1777255165070,45.48,79231.56,0.0,-0.12601,6e-05,15.47867]
[1777255165150,45.48,79230.86,0.0,-0.12605,6e-05,15.48219]
[1777255166599,45.48,79230.86,0.0,-0.12605,6e-05,15.48241]
[1777255166629,45.48,79230.86,0.0,-0.12605,6e-05,15.48241]
[1777255166642,45.48,79230.86,0.0,-0.12605,6e-05,15.48241]
[1777255166660,45.48,79230.86,0.0,-0.12605,6e-05,15.48241]
[1777255166759,45.48,79224.91,0.0,-0.12642,6e-05,15.5125]
[1777255168587,45.48,79223.38,0.0,-0.12651,6e-05,15.5204]
[1777255168619,45.48,79223.38,0.0,-0.12651,6e-05,15.5204]
[1777255168678,45.48,79223.38,0.0,-0.12652,6e-05,15.52057]
[1777255170625,45.48,79222.22,0.0,-0.12659,6e-05,15.52657]
[1777255170668,45.48,79222.22,0.0,-0.12659,6e-05,15.52657]
[1777255170747,45.48,79223.21,0.0,-0.12653,6e-05,15.52176]
[1777255172659,45.48,79223.21,0.0,-0.12651,6e-05,15.51818]
[1777255172682,45.48,79223.21,0.0,-0.12651,6e-05,15.51818]
[1777255172760,45.48,79223.2,0.0,-0.12651,6e-05,15.5184]
[1777255174719,45.48,79223.2,0.0,-0.12651,6e-05,15.51858]
[1777255174761,45.48,79223.2,0.0,-0.12651,6e-05,15.51858]
[1777255174771,45.48,79223.2,0.0,-0.12651,6e-05,15.51858]
[1777255174789,45.48,79223.2,0.0,-0.12651,6e-05,15.51858]
[1777255175333,45.48,79223.2,0.0,-0.12651,6e-05,15.51858]
[1777255175363,45.48,79223.2,0.0,-0.12651,6e-05,15.51858]
[1777255175444,45.48,79222.7,0.0,-0.12655,6e-05,15.52126]
[1777255178730,45.49,79222.45,0.0,-0.12657,6e-05,15.52304]
[1777255178752,45.49,79222.45,0.0,-0.12657,6e-05,15.52304]
[1777255178756,45.49,79222.01,0.0,-0.1266,6e-05,15.52542]
[1777255180774,45.49,79222.01,0.0,-0.1266,6e-05,15.52559]
[1777255180801,45.49,79222.01,0.0,-0.1266,6e-05,15.52559]
[1777255180917,45.49,79222.01,0.0,-0.1266,6e-05,15.52559]
[1777255180987,45.49,79222.03,0.0,-0.1266,6e-05,15.52566]
[1777255182803,45.49,79222.03,0.0,-0.1266,6e-05,15.52583]
[1777255182811,45.49,79222.03,0.0,-0.1266,6e-05,15.52583]
[1777255182851,45.49,79222.03,0.0,-0.1266,6e-05,15.52583]
[1777255182864,45.49,79222.03,0.0,-0.1266,6e-05,15.52583]
[1777255182888,45.49,79222.03,0.0,-0.1266,6e-05,15.52583]
[1777255182904,45.49,79222.05,0.0,-0.1266,6e-05,15.5259]
[1777255184827,45.49,79222.05,0.0,-0.1266,6e-05,15.5259]
[1777255184866,45.49,79222.05,0.0,-0.1266,6e-05,15.5259]
[1777255184925,45.49,79222.66,0.0,-0.12657,6e-05,15.52318]
[1777255186871,45.49,79222.66,0.0,-0.12657,6e-05,15.52335]
[1777255186911,45.49,79222.66,0.0,-0.12657,6e-05,15.52335]
[1777255186952,45.49,79222.68,0.0,-0.12657,6e-05,15.52342]
[1777255188922,45.49,79222.68,0.0,-0.12657,6e-05,15.5236]
[1777255188954,45.49,79222.68,0.0,-0.12657,6e-05,15.5236]
[1777255188958,45.49,79222.99,0.0,-0.12656,6e-05,15.52221]
[1777255190955,45.49,79222.99,0.0,-0.12656,6e-05,15.52239]
[1777255190982,45.49,79222.99,0.0,-0.12656,6e-05,15.52239]
[1777255190994,45.49,79222.99,0.0,-0.12656,6e-05,15.52239]
[1777255191016,45.49,79222.99,0.0,-0.12656,6e-05,15.52239]
[1777255191056,45.49,79222.95,0.0,-0.12656,6e-05,15.52277]
[1777255192982,45.49,79222.95,0.0,-0.12657,6e-05,15.52294]
[1777255193013,45.49,79222.95,0.0,-0.12657,6e-05,15.52294]
[1777255193054,45.49,79218.88,0.0,-0.12682,6e-05,15.54355]
[1777255195082,45.49,79218.88,0.0,-0.12682,6e-05,15.54369]
[1777255195588,45.49,79218.77,0.0,-0.12683,6e-05,15.54438]
[1777255195691,45.49,79218.77,0.0,-0.12683,6e-05,15.54438]
[1777255196243,45.49,79282.08,0.0,-0.123,6e-05,15.22717]
[1777255196682,45.49,79282.08,0.0,-0.123,6e-05,15.22717]
[1777255196717,45.49,79282.08,0.0,-0.123,6e-05,15.22717]
[1777255197042,45.49,79282.08,0.0,-0.123,6e-05,15.22717]
[1777255197419,45.49,79282.08,0.0,-0.123,6e-05,15.22717]
[1777255197434,45.49,79290.77,0.0,-0.12249,6e-05,15.18461]
[1777255197767,45.49,79290.77,0.0,-0.12249,6e-05,15.18461]
[1777255197906,45.49,79290.77,0.0,-0.12249,6e-05,15.18461]
[1777255197948,45.5,79289.92,0.0,-0.12255,6e-05,15.18951]
[1777255198914,45.5,79289.92,0.0,-0.12255,6e-05,15.18951]
[1777255198927,45.5,79289.92,0.0,-0.12255,6e-05,15.18951]
[1777255199007,45.5,79290.82,0.0,-0.1225,6e-05,15.18566]
[1777255205277,45.5,79303.25,0.0,-0.12179,6e-05,15.1263]
[1777255207011,45.5,79303.25,0.0,-0.1218,6e-05,15.12679]
[1777255207036,45.5,79303.25,0.0,-0.1218,6e-05,15.12679]
[1777255207298,45.5,79303.25,0.0,-0.1218,6e-05,15.12679]
[1777255207319,45.5,79303.25,0.0,-0.1218,6e-05,15.12679]
[1777255207348,45.5,79303.25,0.0,-0.1218,6e-05,15.12679]
[1777255207381,45.51,79305.31,0.0,-0.12168,6e-05,15.117]
[1777255207630,45.51,79305.31,0.0,-0.12168,6e-05,15.117]
[1777255207870,45.51,79305.31,0.0,-0.12168,6e-05,15.117]
[1777255208313,45.51,79305.31,0.0,-0.12168,6e-05,15.117]
[1777255208349,45.51,79305.31,0.0,-0.12168,6e-05,15.117]
[1777255208418,45.51,79310.51,0.0,-0.12138,6e-05,15.09156]
[1777255209341,45.51,79310.51,0.0,-0.12138,6e-05,15.09156]
[1777255209376,45.51,79310.51,0.0,-0.12138,6e-05,15.09156]
[1777255209416,45.51,79315.59,0.0,-0.12108,6e-05,15.06677]
[1777255209637,45.51,79315.59,0.0,-0.12108,6e-05,15.06677]
[1777255209670,45.51,79315.59,0.0,-0.12108,6e-05,15.06677]
[1777255209974,45.51,79315.59,0.0,-0.12109,6e-05,15.06733]
[1777255210813,45.51,79315.59,0.0,-0.12109,6e-05,15.06733]
[1777255210839,45.51,79315.59,0.0,-0.12109,6e-05,15.06733]
[1777255211184,45.51,79313.28,0.0,-0.12123,6e-05,15.07941]
[1777255212031,45.51,79313.28,0.0,-0.12123,6e-05,15.07941]
[1777255212046,45.51,79313.28,0.0,-0.12123,6e-05,15.07941]
[1777255212114,45.51,79304.58,0.0,-0.12175,6e-05,15.12316]
[1777255213375,45.51,79304.58,0.0,-0.12175,6e-05,15.12316]
[1777255213392,45.51,79304.58,0.0,-0.12175,6e-05,15.12316]
[1777255213417,45.51,79304.58,0.0,-0.12175,6e-05,15.12316]
[1777255213434,45.51,79303.88,0.0,-0.1218,6e-05,15.12696]
[1777255214530,45.51,79303.88,0.0,-0.1218,6e-05,15.12696]
[1777255214565,45.51,79303.88,0.0,-0.1218,6e-05,15.12696]
[1777255214610,45.51,79303.44,0.0,-0.12183,6e-05,15.12945]
[1777255215673,45.51,79301.45,0.0,-0.12195,6e-05,15.13966]
[1777255215709,45.51,79301.45,0.0,-0.12195,6e-05,15.13966]
[1777255215810,45.51,79301.45,0.0,-0.12195,6e-05,15.13966]
[1777255216018,45.51,79301.45,0.0,-0.12195,6e-05,15.13966]
[1777255217435,45.51,79301.45,0.0,-0.12195,6e-05,15.13966]
[1777255217470,45.51,79301.45,0.0,-0.12195,6e-05,15.13966]
[1777255217474,45.51,79301.51,0.0,-0.12195,6e-05,15.1399]
[1777255218797,45.51,79301.51,0.0,-0.12195,6e-05,15.1399]
[1777255219467,45.51,79301.51,0.0,-0.12195,6e-05,15.1399]
[1777255219505,45.51,79301.51,0.0,-0.12195,6e-05,15.1399]
[1777255219607,45.52,79288.89,0.0,-0.12271,6e-05,15.20336]
[1777255221508,45.52,79288.89,0.0,-0.12271,6e-05,15.20353]
[1777255221528,45.52,79288.89,0.0,-0.12271,6e-05,15.20353]
[1777255221555,45.52,79288.89,0.0,-0.12271,6e-05,15.20353]
[1777255221587,45.52,79288.89,0.0,-0.12271,6e-05,15.20353]
[1777255221546,45.52,79288.23,0.0,-0.12275,6e-05,15.20699]
[1777255222059,45.52,79288.23,0.0,-0.12275,6e-05,15.20717]
[1777255223229,45.52,79288.23,0.0,-0.12275,6e-05,15.20717]
[1777255223237,45.52,79288.23,0.0,-0.12275,6e-05,15.20717]
[1777255223256,45.52,79288.23,0.0,-0.12275,6e-05,15.20717]
[1777255223278,45.52,79285.99,0.0,-0.12289,6e-05,15.21853]
[1777255225620,45.52,79281.38,0.0,-0.12317,6e-05,15.24172]
[1777255225630,45.52,79281.38,0.0,-0.12317,6e-05,15.24172]
[1777255225662,45.52,79279.15,0.0,-0.1233,6e-05,15.253]
[1777255226087,45.52,79279.15,0.0,-0.1233,6e-05,15.25311]
[1777255227621,45.52,79279.15,0.0,-0.1233,6e-05,15.25311]
[1777255227628,45.52,79279.15,0.0,-0.1233,6e-05,15.25311]
[1777255227652,45.52,79279.2,0.0,-0.1233,6e-05,15.25297]
[1777255228103,45.52,79278.24,0.0,-0.12336,6e-05,15.25788]
[1777255229602,45.52,79278.24,0.0,-0.12336,6e-05,15.25788]
[1777255229612,45.52,79278.24,0.0,-0.12336,6e-05,15.25788]
[1777255229636,45.52,79278.24,0.0,-0.12336,6e-05,15.25788]
[1777255229641,45.52,79278.43,0.0,-0.12335,6e-05,15.25704]
[1777255231625,45.52,79278.43,0.0,-0.12335,6e-05,15.25715]
[1777255231635,45.52,79278.43,0.0,-0.12335,6e-05,15.25715]
[1777255231676,45.52,79277.57,0.0,-0.12338,6e-05,15.25781]
[1777255231686,45.52,79277.57,0.0,-0.12338,6e-05,15.25781]
[1777255231707,45.52,79277.57,0.0,-0.12338,6e-05,15.25781]
[1777255232460,45.52,79277.66,0.0,-0.12338,6e-05,15.25747]
[1777255233642,45.52,79277.66,0.0,-0.12338,6e-05,15.25747]
[1777255233645,45.52,79277.66,0.0,-0.12338,6e-05,15.25758]
[1777255233669,45.52,79277.66,0.0,-0.12338,6e-05,15.25758]
[1777255235682,45.52,79277.69,0.0,-0.12338,6e-05,15.25765]
[1777255235699,45.52,79277.69,0.0,-0.12338,6e-05,15.25765]
[1777255236699,45.52,79277.69,0.0,-0.12338,6e-05,15.25765]
[1777255236760,45.52,79277.69,0.0,-0.12338,6e-05,15.25765]
[1777255236822,45.52,79277.69,0.0,-0.12338,6e-05,15.25765]
[1777255236867,45.52,79277.69,0.0,-0.12338,6e-05,15.25765]
[1777255236898,45.52,79277.69,0.0,-0.12338,6e-05,15.25765]
[1777255237164,45.52,79277.59,0.0,-0.12339,6e-05,15.25837]
[1777255237756,45.52,79277.59,0.0,-0.12339,6e-05,15.25837]
[1777255237792,45.52,79277.59,0.0,-0.12339,6e-05,15.25837]
[1777255238171,45.52,79271.68,0.0,-0.12374,6e-05,15.28799]
[1777255239738,45.52,79268.2,0.0,-0.12395,6e-05,15.30544]
[1777255239766,45.52,79268.2,0.0,-0.12395,6e-05,15.30544]
[1777255240185,45.52,79268.2,0.0,-0.12395,6e-05,15.30548]
[1777255241763,45.52,79268.41,0.0,-0.12394,6e-05,15.30448]
[1777255241803,45.52,79268.41,0.0,-0.12394,6e-05,15.30448]
[1777255242199,45.52,79268.5,0.0,-0.12393,6e-05,15.30407]
[1777255243790,45.52,79268.85,0.0,-0.12391,6e-05,15.30236]
[1777255243831,45.52,79268.85,0.0,-0.12391,6e-05,15.30236]
[1777255244213,45.52,79270.6,0.0,-0.12381,6e-05,15.29405]
[1777255245845,45.52,79271.06,0.0,-0.12379,6e-05,15.29219]
[1777255245884,45.52,79271.06,0.0,-0.12379,6e-05,15.29219]
[1777255245898,45.52,79271.06,0.0,-0.12379,6e-05,15.29219]
[1777255245921,45.52,79271.06,0.0,-0.12379,6e-05,15.29219]
[1777255246229,45.52,79271.06,0.0,-0.1238,6e-05,15.29262]
[1777255247865,45.53,79270.99,0.0,-0.12381,6e-05,15.29341]
[1777255247890,45.53,79270.99,0.0,-0.12381,6e-05,15.29341]
[1777255248243,45.53,79271.07,0.0,-0.12381,6e-05,15.29344]
[1777255249925,45.53,79270.07,0.0,-0.12387,6e-05,15.29887]
[1777255249948,45.53,79270.07,0.0,-0.12387,6e-05,15.29887]
[1777255250256,45.53,79269.79,0.0,-0.12389,6e-05,15.30069]
[1777255251936,45.53,79269.49,0.0,-0.12391,6e-05,15.3026]
[1777255251977,45.53,79269.49,0.0,-0.12391,6e-05,15.3026]
[1777255252270,45.53,79269.3,0.0,-0.12393,6e-05,15.30396]
[1777255253980,45.53,79269.25,0.0,-0.12394,6e-05,15.30462]
[1777255254020,45.53,79269.25,0.0,-0.12394,6e-05,15.30462]
[1777255254035,45.53,79269.25,0.0,-0.12394,6e-05,15.30462]
[1777255254114,45.53,79269.25,0.0,-0.12394,6e-05,15.30462]
[1777255254285,45.53,79264.67,0.0,-0.12422,6e-05,15.32793]
[1777255256020,45.53,79263.47,0.0,-0.1243,6e-05,15.3343]
[1777255256064,45.53,79263.47,0.0,-0.1243,6e-05,15.3343]
[1777255256304,45.53,79263.47,0.0,-0.1243,6e-05,15.33465]
[1777255258068,45.53,79264.03,0.0,-0.12427,6e-05,15.33221]
[1777255258103,45.53,79264.03,0.0,-0.12427,6e-05,15.33221]
[1777255258313,45.54,79264.57,0.0,-0.12424,6e-05,15.32986]
[1777255259243,45.54,79264.57,0.0,-0.12424,6e-05,15.32986]
[1777255259319,45.54,79264.57,0.0,-0.12424,6e-05,15.32986]
[1777255259391,45.54,79264.57,0.0,-0.12424,6e-05,15.32986]
[1777255259421,45.54,79264.57,0.0,-0.12424,6e-05,15.32986]
[1777255259596,45.54,79264.57,0.0,-0.12424,6e-05,15.32986]
[1777255259671,45.54,79256.22,0.0,-0.12475,6e-05,15.372]
[1777255262149,45.54,79255.37,0.0,-0.12481,6e-05,15.37682]
[1777255262168,45.54,79255.37,0.0,-0.12481,6e-05,15.37682]
[1777255262196,45.54,79255.37,0.0,-0.12481,6e-05,15.37682]
[1777255262229,45.54,79255.37,0.0,-0.12481,6e-05,15.37682]
[1777255262341,45.54,79259.86,0.0,-0.12454,6e-05,15.35467]
[1777255264236,45.54,79260.94,0.0,-0.12448,6e-05,15.34959]
[1777255264244,45.54,79260.94,0.0,-0.12448,6e-05,15.34959]
[1777255264277,45.54,79260.94,0.0,-0.12448,6e-05,15.34959]
[1777255264361,45.54,79261.19,0.0,-0.12447,6e-05,15.34868]
[1777255266286,45.54,79261.19,0.0,-0.12447,6e-05,15.34902]
[1777255266293,45.54,79261.19,0.0,-0.12447,6e-05,15.34902]
[1777255266313,45.54,79261.19,0.0,-0.12447,6e-05,15.34902]
[1777255266369,45.54,79266.52,0.0,-0.12415,6e-05,15.32274]
[1777255268273,45.54,79261.0,0.0,-0.12449,6e-05,15.35068]
[1777255268281,45.54,79261.0,0.0,-0.12449,6e-05,15.35068]
[1777255268311,45.54,79261.0,0.0,-0.12449,6e-05,15.35068]
[1777255268659,45.54,79261.0,0.0,-0.12449,6e-05,15.35068]
[1777255268711,45.54,79259.84,0.0,-0.12456,6e-05,15.35682]
[1777255269390,45.54,79259.84,0.0,-0.12457,6e-05,15.35715]
[1777255270326,45.54,79259.84,0.0,-0.12457,6e-05,15.35715]
[1777255270335,45.54,79259.84,0.0,-0.12457,6e-05,15.35715]
[1777255270378,45.54,79259.84,0.0,-0.12457,6e-05,15.35715]
[1777255270398,45.54,79254.52,0.0,-0.12489,6e-05,15.38406]
[1777255272367,45.55,79252.64,0.0,-0.12501,6e-05,15.39375]
[1777255272383,45.55,79252.64,0.0,-0.12501,6e-05,15.39375]
[1777255272397,45.55,79252.64,0.0,-0.12501,6e-05,15.39375]
[1777255272417,45.55,79250.49,0.0,-0.12514,6e-05,15.4048]
[1777255274397,45.55,79250.49,0.0,-0.12515,6e-05,15.40507]
[1777255274431,45.55,79250.49,0.0,-0.12515,6e-05,15.40507]
[1777255274435,45.55,79247.31,0.0,-0.12534,6e-05,15.42124]
[1777255276373,45.55,79247.31,0.0,-0.12534,6e-05,15.42149]
[1777255276394,45.55,79247.31,0.0,-0.12534,6e-05,15.42149]
[1777255276461,45.55,79246.4,0.0,-0.1254,6e-05,15.42629]
[1777255278231,45.55,79244.84,0.0,-0.1255,6e-05,15.43434]
[1777255278252,45.55,79244.84,0.0,-0.1255,6e-05,15.43434]
[1777255278296,45.55,79244.84,0.0,-0.1255,6e-05,15.43434]
[1777255278409,45.55,79244.84,0.0,-0.1255,6e-05,15.43434]
[1777255278445,45.55,79244.84,0.0,-0.1255,6e-05,15.43434]
[1777255278510,45.55,79237.08,0.0,-0.12597,6e-05,15.47344]
[1777255280490,45.55,79237.08,0.0,-0.12598,6e-05,15.47361]
[1777255280500,45.55,79237.08,0.0,-0.12598,6e-05,15.47361]
[1777255280514,45.55,79237.08,0.0,-0.12598,6e-05,15.47361]
[1777255280544,45.55,79237.08,0.0,-0.12598,6e-05,15.47361]
[1777255280548,45.55,79232.46,0.0,-0.12626,6e-05,15.4969]
[1777255282494,45.55,79232.46,0.0,-0.12626,6e-05,15.49704]
[1777255282504,45.55,79232.46,0.0,-0.12626,6e-05,15.49704]
[1777255282533,45.55,79232.46,0.0,-0.12626,6e-05,15.49704]
[1777255282613,45.55,79231.78,0.0,-0.1263,6e-05,15.50059]
[1777255283021,45.55,79231.78,0.0,-0.1263,6e-05,15.50059]
[1777255283065,45.55,79231.78,0.0,-0.1263,6e-05,15.50059]
[1777255283093,45.55,79231.78,0.0,-0.1263,6e-05,15.50059]
[1777255283142,45.55,79231.78,0.0,-0.1263,6e-05,15.50059]
[1777255283490,45.55,79231.78,0.0,-0.1263,6e-05,15.50074]
[1777255284544,45.55,79231.78,0.0,-0.1263,6e-05,15.50074]
[1777255284555,45.55,79231.78,0.0,-0.1263,6e-05,15.50074]
[1777255284562,45.55,79231.78,0.0,-0.1263,6e-05,15.50074]
[1777255284591,45.55,79231.78,0.0,-0.1263,6e-05,15.50074]
[1777255284663,45.55,79241.04,0.0,-0.12574,6e-05,15.45453]
[1777255286584,45.55,79241.04,0.0,-0.12575,6e-05,15.45475]
[1777255286604,45.55,79241.04,0.0,-0.12575,6e-05,15.45475]
[1777255286684,45.55,79236.07,0.0,-0.12605,6e-05,15.47984]
[1777255288594,45.55,79236.07,0.0,-0.12605,6e-05,15.48003]
[1777255288605,45.55,79236.07,0.0,-0.12605,6e-05,15.48003]
[1777255288617,45.55,79236.07,0.0,-0.12605,6e-05,15.48003]
[1777255288634,45.55,79236.07,0.0,-0.12605,6e-05,15.48003]
[1777255288679,45.55,79236.07,0.0,-0.12605,6e-05,15.48003]
[1777255288690,45.55,79234.04,0.0,-0.12618,6e-05,15.49039]
[1777255290629,45.55,79234.04,0.0,-0.12618,6e-05,15.49057]
[1777255290662,45.55,79234.04,0.0,-0.12618,6e-05,15.49057]
[1777255291545,45.55,79233.33,0.0,-0.1262,6e-05,15.49075]
[1777255292674,45.55,79233.33,0.0,-0.1262,6e-05,15.49075]
[1777255292693,45.55,79233.33,0.0,-0.1262,6e-05,15.49075]
[1777255292696,45.55,79231.75,0.0,-0.1263,6e-05,15.49886]
[1777255294713,45.56,79230.97,0.0,-0.12635,6e-05,15.50313]
[1777255294753,45.56,79230.97,0.0,-0.12635,6e-05,15.50313]
[1777255295286,45.56,79230.97,0.0,-0.12635,6e-05,15.50313]
[1777255295574,45.56,79230.75,0.0,-0.12637,6e-05,15.50442]
[1777255296754,45.56,79231.22,0.0,-0.12634,6e-05,15.50225]
[1777255296763,45.56,79231.22,0.0,-0.12634,6e-05,15.50225]
[1777255296809,45.56,79231.22,0.0,-0.12634,6e-05,15.50225]
[1777255296822,45.56,79231.22,0.0,-0.12634,6e-05,15.50225]
[1777255296838,45.56,79231.22,0.0,-0.12634,6e-05,15.50225]
[1777255297588,45.56,79230.75,0.0,-0.12637,6e-05,15.50479]
[1777255298787,45.56,79230.66,0.0,-0.12638,6e-05,15.50543]
[1777255298807,45.56,79230.66,0.0,-0.12638,6e-05,15.50543]
[1777255299285,45.56,79230.66,0.0,-0.12638,6e-05,15.50543]
[1777255299353,45.56,79230.66,0.0,-0.12638,6e-05,15.50543]
[1777255299602,45.56,79229.83,0.0,-0.12643,6e-05,15.50978]
[1777255300832,45.56,79228.18,0.0,-0.12654,6e-05,15.51823]
[1777255301616,45.56,79222.89,0.0,-0.12686,6e-05,15.54488]
[1777255302868,45.56,79222.67,0.0,-0.12688,6e-05,15.54611]
[1777255302891,45.56,79222.67,0.0,-0.12688,6e-05,15.54611]
[1777255303629,45.56,79222.66,0.0,-0.12688,6e-05,15.54629]
[1777255304156,45.56,79222.66,0.0,-0.12688,6e-05,15.54629]
[1777255304223,45.56,79222.66,0.0,-0.12688,6e-05,15.54629]
[1777255304637,45.56,79222.23,0.0,-0.12691,6e-05,15.54857]
[1777255304908,45.56,79222.23,0.0,-0.12691,6e-05,15.54857]
[1777255304924,45.56,79222.23,0.0,-0.12691,6e-05,15.54857]
[1777255304929,45.56,79222.23,0.0,-0.12691,6e-05,15.54857]
[1777255304951,45.56,79222.23,0.0,-0.12691,6e-05,15.54857]
[1777255305644,45.56,79214.24,0.0,-0.1274,6e-05,15.5887]
[1777255306948,45.56,79210.3,0.0,-0.12764,6e-05,15.6085]
[1777255306989,45.56,79210.3,0.0,-0.12764,6e-05,15.6085]
[1777255307309,45.56,79210.3,0.0,-0.12764,6e-05,15.6085]
[1777255307533,45.56,79210.3,0.0,-0.12764,6e-05,15.6085]
[1777255307658,45.56,79211.44,0.0,-0.12757,6e-05,15.60281]
[1777255308955,45.56,79214.49,0.0,-0.12738,6e-05,15.58756]
[1777255308984,45.56,79214.49,0.0,-0.12738,6e-05,15.58756]
[1777255309671,45.56,79214.2,0.0,-0.1274,6e-05,15.58906]
[1777255311001,45.56,79215.52,0.0,-0.12732,6e-05,15.58249]
[1777255311041,45.56,79215.52,0.0,-0.12732,6e-05,15.58249]
[1777255311686,45.56,79216.07,0.0,-0.12729,6e-05,15.57979]
[1777255313051,45.56,79216.46,0.0,-0.12726,6e-05,15.57789]
[1777255313070,45.56,79216.46,0.0,-0.12726,6e-05,15.57789]
[1777255313170,45.56,79216.48,0.0,-0.12726,6e-05,15.57784]
[1777255315072,45.56,79216.48,0.0,-0.12726,6e-05,15.57784]
[1777255315110,45.56,79216.48,0.0,-0.12726,6e-05,15.57784]
[1777255315123,45.56,79216.48,0.0,-0.12726,6e-05,15.57784]
[1777255315141,45.56,79216.48,0.0,-0.12726,6e-05,15.57784]
[1777255315714,45.56,79216.48,0.0,-0.12726,6e-05,15.57795]
[1777255317132,45.56,79217.22,0.0,-0.12722,6e-05,15.5743]
[1777255317163,45.56,79217.22,0.0,-0.12722,6e-05,15.5743]
[1777255317165,45.56,79217.22,0.0,-0.12722,6e-05,15.57435]
[1777255319155,45.56,79217.22,0.0,-0.12722,6e-05,15.57435]
[1777255319196,45.56,79217.22,0.0,-0.12722,6e-05,15.57435]
[1777255319251,45.56,79217.62,0.0,-0.1272,6e-05,15.57245]
[1777255321179,45.56,79217.62,0.0,-0.1272,6e-05,15.57245]
[1777255321210,45.56,79217.62,0.0,-0.1272,6e-05,15.57245]
[1777255321274,45.56,79216.39,0.0,-0.12727,6e-05,15.57872]
[1777255323226,45.56,79216.39,0.0,-0.12727,6e-05,15.57872]
[1777255323268,45.56,79216.39,0.0,-0.12727,6e-05,15.57872]
[1777255323281,45.56,79216.39,0.0,-0.12727,6e-05,15.57872]
[1777255323300,45.56,79216.39,0.0,-0.12727,6e-05,15.57872]
[1777255323378,45.56,79217.83,0.0,-0.12719,6e-05,15.57158]
[1777255325247,45.56,79217.83,0.0,-0.12719,6e-05,15.57158]
[1777255325284,45.56,79217.83,0.0,-0.12719,6e-05,15.57158]
[1777255325365,45.56,79209.32,0.0,-0.12771,6e-05,15.61437]
[1777255327303,45.56,79208.27,0.0,-0.12777,6e-05,15.61963]
[1777255327355,45.56,79208.27,0.0,-0.12777,6e-05,15.61963]
[1777255327374,45.56,79207.61,0.0,-0.12781,6e-05,15.62291]
[1777255329320,45.56,79207.61,0.0,-0.12781,6e-05,15.62291]
[1777255329364,45.56,79207.61,0.0,-0.12781,6e-05,15.62291]
[1777255329398,45.56,79208.45,0.0,-0.12776,6e-05,15.61862]
[1777255331359,45.56,79208.45,0.0,-0.12776,6e-05,15.61862]
[1777255331407,45.56,79208.45,0.0,-0.12776,6e-05,15.61862]
[1777255331416,45.56,79208.45,0.0,-0.12776,6e-05,15.61862]
[1777255331441,45.56,79208.45,0.0,-0.12776,6e-05,15.61862]
[1777255331517,45.56,79208.96,0.0,-0.12773,6e-05,15.616]
[1777255333411,45.56,79208.96,0.0,-0.12773,6e-05,15.616]
[1777255333443,45.56,79208.96,0.0,-0.12773,6e-05,15.616]
[1777255333524,45.56,79211.78,0.0,-0.12755,6e-05,15.60178]
[1777255335441,45.56,79211.78,0.0,-0.12755,6e-05,15.60178]
[1777255335460,45.56,79211.78,0.0,-0.12755,6e-05,15.60178]
[1777255335526,45.56,79212.6,0.0,-0.1275,6e-05,15.59762]
[1777255337472,45.56,79213.53,0.0,-0.12745,6e-05,15.59292]
[1777255337503,45.56,79213.53,0.0,-0.12745,6e-05,15.59292]
[1777255337565,45.56,79214.3,0.0,-0.1274,6e-05,15.58904]
[1777255339528,45.56,79214.3,0.0,-0.1274,6e-05,15.58904]
[1777255339572,45.56,79214.3,0.0,-0.1274,6e-05,15.58904]
[1777255339586,45.56,79214.3,0.0,-0.1274,6e-05,15.58904]
[1777255339608,45.56,79214.3,0.0,-0.1274,6e-05,15.58904]
[1777255339705,45.56,79214.77,0.0,-0.12737,6e-05,15.58663]
[1777255341575,45.56,79214.77,0.0,-0.12737,6e-05,15.58663]
[1777255341603,45.56,79214.77,0.0,-0.12737,6e-05,15.58663]
[1777255341607,45.56,79212.93,0.0,-0.12748,6e-05,15.5958]
[1777255343606,45.56,79212.93,0.0,-0.12748,6e-05,15.5958]
[1777255343629,45.56,79212.93,0.0,-0.12748,6e-05,15.5958]
[1777255343707,45.56,79212.91,0.0,-0.12748,6e-05,15.59581]
[1777255345652,45.56,79212.91,0.0,-0.12748,6e-05,15.59581]
[1777255345674,45.56,79212.91,0.0,-0.12748,6e-05,15.59581]
[1777255345690,45.56,79213.3,0.0,-0.12746,6e-05,15.59376]
[1777255347151,45.56,79212.46,0.0,-0.12751,6e-05,15.59792]
[1777255347683,45.56,79212.46,0.0,-0.12751,6e-05,15.59792]
[1777255347700,45.56,79212.46,0.0,-0.12751,6e-05,15.59792]
[1777255347719,45.56,79212.46,0.0,-0.12751,6e-05,15.59792]
[1777255347729,45.56,79212.46,0.0,-0.12751,6e-05,15.59792]
[1777255347745,45.56,79212.46,0.0,-0.12751,6e-05,15.59792]
[1777255347941,45.56,79212.8,0.0,-0.12749,6e-05,15.59616]
[1777255349715,45.56,79212.8,0.0,-0.12749,6e-05,15.59616]
[1777255349749,45.56,79212.8,0.0,-0.12749,6e-05,15.59616]
[1777255349955,45.56,79214.63,0.0,-0.12737,6e-05,15.58689]
[1777255351740,45.56,79214.63,0.0,-0.12737,6e-05,15.58689]
[1777255351778,45.56,79218.07,0.0,-0.12716,6e-05,15.5696]
[1777255352750,45.56,79213.89,0.0,-0.12739,6e-05,15.58681]
[1777255353789,45.56,79214.87,0.0,-0.12733,6e-05,15.58187]
[1777255353810,45.56,79214.87,0.0,-0.12733,6e-05,15.58187]
[1777255353982,45.56,79214.87,0.0,-0.12733,6e-05,15.58187]
[1777255355826,45.56,79214.92,0.0,-0.12733,6e-05,15.58161]
[1777255355849,45.56,79214.92,0.0,-0.12733,6e-05,15.58161]
[1777255355861,45.56,79214.92,0.0,-0.12733,6e-05,15.58161]
[1777255355882,45.56,79214.92,0.0,-0.12733,6e-05,15.58161]
[1777255356361,45.56,79214.04,0.0,-0.12738,6e-05,15.58602]
[1777255357887,45.56,79214.04,0.0,-0.12738,6e-05,15.58602]
[1777255357907,45.56,79214.04,0.0,-0.12738,6e-05,15.58602]
[1777255358239,45.56,79214.04,0.0,-0.12738,6e-05,15.58602]
[1777255358286,45.56,79214.04,0.0,-0.12738,6e-05,15.58602]
[1777255358319,45.56,79209.16,0.0,-0.12768,6e-05,15.61047]
[1777255359469,45.56,79209.16,0.0,-0.12768,6e-05,15.61047]
[1777255359558,45.56,79209.16,0.0,-0.12768,6e-05,15.61047]
[1777255359613,45.56,79208.45,0.0,-0.12773,6e-05,15.614]
[1777255361969,45.56,79214.21,0.0,-0.12737,6e-05,15.58507]
[1777255362009,45.56,79214.21,0.0,-0.12737,6e-05,15.58507]
[1777255362042,45.56,79217.24,0.0,-0.12719,6e-05,15.56987]
[1777255363991,45.56,79217.24,0.0,-0.12719,6e-05,15.5699]
[1777255364012,45.56,79217.24,0.0,-0.12719,6e-05,15.5699]
[1777255364064,45.56,79215.83,0.0,-0.12727,6e-05,15.577]
[1777255366033,45.56,79215.83,0.0,-0.12727,6e-05,15.57703]
[1777255366049,45.56,79215.83,0.0,-0.12727,6e-05,15.57703]
[1777255366110,45.56,79213.13,0.0,-0.12744,6e-05,15.59063]
[1777255368066,45.56,79213.13,0.0,-0.12744,6e-05,15.59063]
[1777255368097,45.56,79213.13,0.0,-0.12744,6e-05,15.59063]
[1777255368145,45.56,79213.13,0.0,-0.12744,6e-05,15.59063]
[1777255368192,45.56,79209.43,0.0,-0.12767,6e-05,15.60922]
[1777255370096,45.56,79209.43,0.0,-0.12767,6e-05,15.60921]
[1777255370141,45.56,79209.43,0.0,-0.12767,6e-05,15.60921]
[1777255370161,45.56,79207.4,0.0,-0.12779,6e-05,15.61938]
[1777255372136,45.56,79207.4,0.0,-0.12779,6e-05,15.61938]
[1777255372177,45.56,79207.4,0.0,-0.12779,6e-05,15.61938]
[1777255372262,45.56,79206.51,0.0,-0.12785,6e-05,15.6238]
[1777255374139,45.56,79206.51,0.0,-0.12785,6e-05,15.62377]
[1777255374169,45.56,79206.51,0.0,-0.12785,6e-05,15.62377]
[1777255374231,45.56,79202.04,0.0,-0.12812,6e-05,15.64619]
[1777255376180,45.56,79201.33,0.0,-0.12816,6e-05,15.64975]
[1777255376214,45.56,79201.33,0.0,-0.12816,6e-05,15.64975]
[1777255376223,45.56,79201.33,0.0,-0.12816,6e-05,15.64975]
[1777255376247,45.56,79201.33,0.0,-0.12816,6e-05,15.64975]
[1777255376320,45.56,79202.14,0.0,-0.12811,6e-05,15.64557]
[1777255378262,45.56,79202.14,0.0,-0.12811,6e-05,15.64551]
[1777255378294,45.56,79202.14,0.0,-0.12811,6e-05,15.64551]
[1777255378349,45.56,79201.5,0.0,-0.12815,6e-05,15.64867]
[1777255379826,45.56,79201.5,0.0,-0.12815,6e-05,15.64861]
[1777255380314,45.56,79201.5,0.0,-0.12815,6e-05,15.64861]
[1777255380338,45.56,79201.5,0.0,-0.12815,6e-05,15.64861]
[1777255380466,45.56,79201.5,0.0,-0.12815,6e-05,15.64861]
[1777255380496,45.56,79201.5,0.0,-0.12815,6e-05,15.64861]
[1777255380647,45.56,79201.5,0.0,-0.12815,6e-05,15.64861]
[1777255380682,45.56,79201.48,0.0,-0.12815,6e-05,15.64866]
[1777255382292,45.56,79201.48,0.0,-0.12815,6e-05,15.6486]
[1777255382334,45.56,79201.48,0.0,-0.12815,6e-05,15.6486]
[1777255382768,45.56,79201.48,0.0,-0.12815,6e-05,15.6486]
[1777255382393,45.56,79195.61,0.0,-0.12851,6e-05,15.67801]
[1777255383406,45.56,79195.61,0.0,-0.12851,6e-05,15.67801]
[1777255384363,45.56,79197.36,0.0,-0.1284,6e-05,15.66912]
[1777255384372,45.56,79197.36,0.0,-0.1284,6e-05,15.66912]
[1777255384381,45.56,79197.36,0.0,-0.1284,6e-05,15.66912]
[1777255384396,45.56,79197.36,0.0,-0.1284,6e-05,15.66912]
[1777255384446,45.56,79197.15,0.0,-0.12841,6e-05,15.6701]
[1777255386287,45.56,79197.15,0.0,-0.12841,6e-05,15.67002]
[1777255386360,45.56,79197.15,0.0,-0.12841,6e-05,15.67002]
[1777255386370,45.56,79197.15,0.0,-0.12841,6e-05,15.67002]
[1777255386403,45.56,79197.15,0.0,-0.12841,6e-05,15.67002]
[1777255386428,45.56,79199.52,0.0,-0.12827,6e-05,15.65805]
[1777255388379,45.56,79199.52,0.0,-0.12827,6e-05,15.658]
[1777255388408,45.56,79199.52,0.0,-0.12827,6e-05,15.658]
[1777255388417,45.56,79199.52,0.0,-0.12827,6e-05,15.658]
[1777255388441,45.56,79199.52,0.0,-0.12827,6e-05,15.658]
[1777255388467,45.56,79203.14,0.0,-0.12804,6e-05,15.63979]
[1777255390400,45.56,79203.14,0.0,-0.12804,6e-05,15.63976]
[1777255390441,45.56,79203.14,0.0,-0.12804,6e-05,15.63976]
[1777255390493,45.56,79204.23,0.0,-0.12797,6e-05,15.63426]
[1777255392439,45.56,79204.23,0.0,-0.12797,6e-05,15.63424]
[1777255392458,45.56,79204.23,0.0,-0.12797,6e-05,15.63424]
[1777255392538,45.56,79203.4,0.0,-0.12802,6e-05,15.63839]
[1777255394473,45.56,79203.4,0.0,-0.12802,6e-05,15.63837]
[1777255394506,45.56,79203.4,0.0,-0.12802,6e-05,15.63837]
[1777255394514,45.56,79203.4,0.0,-0.12802,6e-05,15.63837]
[1777255394534,45.56,79203.4,0.0,-0.12802,6e-05,15.63837]
[1777255394571,45.56,79203.21,0.0,-0.12804,6e-05,15.6393]
[1777255396522,45.56,79203.21,0.0,-0.12804,6e-05,15.6393]
[1777255396560,45.56,79203.21,0.0,-0.12804,6e-05,15.6393]
[1777255396611,45.56,79203.13,0.0,-0.12804,6e-05,15.63966]
[1777255398562,45.56,79202.99,0.0,-0.12805,6e-05,15.64034]
[1777255398592,45.56,79202.99,0.0,-0.12805,6e-05,15.64034]
[1777255398654,45.56,79208.06,0.0,-0.12774,6e-05,15.6149]
[1777255400594,45.56,79208.06,0.0,-0.12774,6e-05,15.61492]
[1777255400630,45.56,79208.06,0.0,-0.12774,6e-05,15.61492]
[1777255400640,45.56,79208.06,0.0,-0.12774,6e-05,15.61492]
[1777255400663,45.56,79208.06,0.0,-0.12774,6e-05,15.61492]
[1777255400688,45.56,79207.6,0.0,-0.12777,6e-05,15.61725]
[1777255402640,45.56,79207.6,0.0,-0.12777,6e-05,15.61727]
[1777255402694,45.56,79207.6,0.0,-0.12777,6e-05,15.61727]
[1777255402795,45.56,79206.45,0.0,-0.12784,6e-05,15.62306]
[1777255404668,45.56,79206.29,0.0,-0.12785,6e-05,15.62388]
[1777255404681,45.56,79206.29,0.0,-0.12785,6e-05,15.62388]
[1777255404770,45.56,79206.25,0.0,-0.12785,6e-05,15.6241]
[1777255406692,45.56,79206.25,0.0,-0.12785,6e-05,15.62412]
[1777255406731,45.56,79206.25,0.0,-0.12785,6e-05,15.62412]
[1777255406792,45.56,79206.16,0.0,-0.12786,6e-05,15.62459]
[1777255408723,45.56,79206.16,0.0,-0.12786,6e-05,15.62461]
[1777255408767,45.56,79206.16,0.0,-0.12786,6e-05,15.62461]
[1777255408779,45.56,79206.16,0.0,-0.12786,6e-05,15.62461]
[1777255408796,45.56,79206.16,0.0,-0.12786,6e-05,15.62461]
[1777255408817,45.56,79205.86,0.0,-0.12787,6e-05,15.62613]
[1777255410758,45.56,79205.86,0.0,-0.12788,6e-05,15.62616]
[1777255410794,45.56,79205.86,0.0,-0.12788,6e-05,15.62616]
[1777255411383,45.56,79207.92,0.0,-0.12772,6e-05,15.61213]
[1777255412780,45.56,79207.92,0.0,-0.12772,6e-05,15.61213]
[1777255412817,45.56,79207.92,0.0,-0.12772,6e-05,15.61213]
[1777255413397,45.56,79206.72,0.0,-0.1278,6e-05,15.61823]
[1777255414821,45.56,79206.72,0.0,-0.1278,6e-05,15.61823]
[1777255414855,45.56,79206.36,0.0,-0.12782,6e-05,15.62008]
[1777255414863,45.56,79206.36,0.0,-0.12782,6e-05,15.62008]
[1777255414886,45.56,79206.36,0.0,-0.12782,6e-05,15.62008]
[1777255415098,45.56,79206.36,0.0,-0.12782,6e-05,15.62008]
[1777255415138,45.56,79206.36,0.0,-0.12782,6e-05,15.62008]
[1777255415412,45.56,79205.82,0.0,-0.12786,6e-05,15.62282]
[1777255416857,45.56,79200.6,0.0,-0.12818,6e-05,15.64904]
[1777255416885,45.56,79200.6,0.0,-0.12818,6e-05,15.64904]
[1777255417425,45.56,79200.6,0.0,-0.12818,6e-05,15.64903]
[1777255418899,45.56,79199.41,0.0,-0.12825,6e-05,15.65499]
[1777255418955,45.56,79199.41,0.0,-0.12825,6e-05,15.65499]
[1777255418967,45.56,79199.41,0.0,-0.12825,6e-05,15.65499]
[1777255418981,45.56,79199.41,0.0,-0.12825,6e-05,15.65499]
[1777255419441,45.56,79196.26,0.0,-0.12844,6e-05,15.67078]
[1777255420931,45.56,79195.36,0.0,-0.1285,6e-05,15.67525]
[1777255420969,45.56,79195.36,0.0,-0.1285,6e-05,15.67525]
[1777255421800,45.56,79195.17,0.0,-0.12851,6e-05,15.67616]
[1777255422974,45.56,79195.17,0.0,-0.12851,6e-05,15.67612]
[1777255423009,45.56,79195.17,0.0,-0.12851,6e-05,15.67612]
[1777255423468,45.56,79195.39,0.0,-0.12849,6e-05,15.67496]
[1777255424974,45.56,79198.23,0.0,-0.12832,6e-05,15.66068]
[1777255424997,45.56,79198.23,0.0,-0.12832,6e-05,15.66068]
[1777255425007,45.56,79198.23,0.0,-0.12832,6e-05,15.66068]
[1777255425026,45.56,79198.23,0.0,-0.12832,6e-05,15.66068]
[1777255425482,45.56,79199.37,0.0,-0.12825,6e-05,15.65493]
[1777255427034,45.56,79199.2,0.0,-0.12826,6e-05,15.65577]
[1777255427056,45.56,79199.2,0.0,-0.12826,6e-05,15.65577]
[1777255427497,45.56,79198.6,0.0,-0.1283,6e-05,15.65876]
[1777255429049,45.56,79199.2,0.0,-0.12826,6e-05,15.65573]
[1777255429080,45.56,79199.2,0.0,-0.12826,6e-05,15.65573]
[1777255429510,45.56,79199.34,0.0,-0.12825,6e-05,15.65501]
[1777255431080,45.56,79198.75,0.0,-0.12829,6e-05,15.65795]
[1777255431113,45.56,79198.75,0.0,-0.12829,6e-05,15.65795]
[1777255431525,45.56,79198.23,0.0,-0.12832,6e-05,15.66053]
[1777255433133,45.56,79197.02,0.0,-0.12839,6e-05,15.66657]
[1777255433161,45.56,79197.02,0.0,-0.12839,6e-05,15.66657]
[1777255433182,45.56,79197.02,0.0,-0.12839,6e-05,15.66657]
[1777255433226,45.56,79197.02,0.0,-0.12839,6e-05,15.66657]
[1777255433540,45.56,79197.01,0.0,-0.12839,6e-05,15.66659]
[1777255435188,45.56,79199.43,0.0,-0.12824,6e-05,15.65442]
[1777255435219,45.56,79199.43,0.0,-0.12824,6e-05,15.65442]
[1777255435553,45.56,79202.32,0.0,-0.12806,6e-05,15.63991]
[1777255437224,45.56,79204.88,0.0,-0.12791,6e-05,15.62707]
[1777255437258,45.56,79204.88,0.0,-0.12791,6e-05,15.62707]
[1777255437568,45.56,79204.88,0.0,-0.12791,6e-05,15.6271]
[1777255439269,45.56,79204.27,0.0,-0.12795,6e-05,15.63017]
[1777255439292,45.56,79204.27,0.0,-0.12795,6e-05,15.63017]
[1777255439580,45.56,79200.2,0.0,-0.1282,6e-05,15.65059]
[1777255441266,45.56,79202.37,0.0,-0.12806,6e-05,15.6397]
[1777255441301,45.56,79202.37,0.0,-0.12806,6e-05,15.6397]
[1777255441308,45.56,79202.37,0.0,-0.12806,6e-05,15.6397]
[1777255441333,45.56,79202.37,0.0,-0.12806,6e-05,15.6397]
[1777255441604,45.56,79203.94,0.0,-0.12797,6e-05,15.63183]
[1777255443277,45.56,79205.23,0.0,-0.12789,6e-05,15.62537]
[1777255443325,45.56,79205.23,0.0,-0.12789,6e-05,15.62537]
[1777255443609,45.56,79204.97,0.0,-0.1279,6e-05,15.62669]
[1777255444012,45.56,79204.97,0.0,-0.1279,6e-05,15.62669]
[1777255444058,45.56,79204.97,0.0,-0.1279,6e-05,15.62669]
[1777255444616,45.56,79214.59,0.0,-0.12731,6e-05,15.5785]
[1777255447637,45.56,79199.88,0.0,-0.12822,6e-05,15.65234]
[1777255451442,45.56,79200.07,0.0,-0.1282,6e-05,15.65131]
[1777255451476,45.56,79200.07,0.0,-0.1282,6e-05,15.65131]
[1777255451480,45.56,79200.07,0.0,-0.1282,6e-05,15.65131]
[1777255451512,45.56,79200.07,0.0,-0.1282,6e-05,15.65131]
[1777255451669,45.56,79199.5,0.0,-0.12824,6e-05,15.65415]
[1777255453453,45.56,79199.5,0.0,-0.12824,6e-05,15.65413]
[1777255453461,45.56,79199.5,0.0,-0.12824,6e-05,15.65413]
[1777255453466,45.56,79199.5,0.0,-0.12824,6e-05,15.65413]
[1777255453498,45.56,79199.5,0.0,-0.12824,6e-05,15.65413]
[1777255453532,45.56,79199.5,0.0,-0.12824,6e-05,15.65413]
[1777255453679,45.56,79199.49,0.0,-0.12824,6e-05,15.65415]
[1777255455486,45.56,79199.58,0.0,-0.12823,6e-05,15.65367]
[1777255455494,45.56,79199.58,0.0,-0.12823,6e-05,15.65367]
[1777255455523,45.56,79199.58,0.0,-0.12823,6e-05,15.65367]
[1777255455540,45.56,79199.58,0.0,-0.12823,6e-05,15.65367]
[1777255455558,45.56,79199.58,0.0,-0.12823,6e-05,15.65367]
[1777255455693,45.56,79198.69,0.0,-0.12829,6e-05,15.6581]
[1777255457544,45.56,79198.7,0.0,-0.12829,6e-05,15.65801]
[1777255457554,45.56,79198.7,0.0,-0.12829,6e-05,15.65801]
[1777255457580,45.56,79198.7,0.0,-0.12829,6e-05,15.65801]
[1777255457707,45.56,79198.39,0.0,-0.12831,6e-05,15.65953]
[1777255459569,45.56,79196.22,0.0,-0.12844,6e-05,15.67037]
[1777255459579,45.56,79196.22,0.0,-0.12844,6e-05,15.67037]
[1777255459615,45.56,79196.22,0.0,-0.12844,6e-05,15.67037]
[1777255459720,45.56,79196.04,0.0,-0.12845,6e-05,15.67122]
[1777255461598,45.56,79196.02,0.0,-0.12845,6e-05,15.67126]
[1777255461607,45.56,79196.02,0.0,-0.12845,6e-05,15.67126]
[1777255461625,45.56,79196.02,0.0,-0.12845,6e-05,15.67126]
[1777255461679,45.56,79195.88,0.0,-0.12846,6e-05,15.67191]
[1777255463625,45.56,79196.2,0.0,-0.12844,6e-05,15.67024]
[1777255463650,45.56,79196.2,0.0,-0.12844,6e-05,15.67024]
[1777255463662,45.56,79196.2,0.0,-0.12844,6e-05,15.67024]
[1777255463683,45.56,79196.2,0.0,-0.12844,6e-05,15.67024]
[1777255463763,45.56,79196.77,0.0,-0.1284,6e-05,15.66732]
[1777255465683,45.56,79196.77,0.0,-0.1284,6e-05,15.66727]
[1777255465710,45.56,79196.77,0.0,-0.1284,6e-05,15.66727]
[1777255465763,45.56,79195.88,0.0,-0.12845,6e-05,15.67168]
[1777255467694,45.56,79195.9,0.0,-0.12845,6e-05,15.67151]
[1777255467715,45.56,79195.9,0.0,-0.12845,6e-05,15.67151]
[1777255467793,45.56,79191.54,0.0,-0.12872,6e-05,15.69335]
[1777255468255,45.56,79191.54,0.0,-0.12872,6e-05,15.69335]
[1777255468287,45.56,79191.54,0.0,-0.12872,6e-05,15.69335]
[1777255468784,45.56,79191.54,0.0,-0.12872,6e-05,15.69325]
[1777255469752,45.56,79191.54,0.0,-0.12872,6e-05,15.69325]
[1777255469774,45.56,79191.54,0.0,-0.12872,6e-05,15.69325]
[1777255469809,45.55,79189.44,0.0,-0.12885,6e-05,15.70369]
[1777255471778,45.55,79189.44,0.0,-0.12885,6e-05,15.70358]
[1777255471799,45.55,79189.44,0.0,-0.12885,6e-05,15.70358]
[1777255471817,45.55,79189.44,0.0,-0.12885,6e-05,15.70358]
[1777255471860,45.55,79189.44,0.0,-0.12885,6e-05,15.70358]
[1777255471833,45.55,79190.28,0.0,-0.12877,6e-05,15.69549]
[1777255473819,45.55,79190.28,0.0,-0.12877,6e-05,15.69537]
[1777255473859,45.55,79190.28,0.0,-0.12877,6e-05,15.69537]
[1777255473840,45.55,79191.02,0.0,-0.12872,6e-05,15.69154]
[1777255475843,45.55,79191.02,0.0,-0.12872,6e-05,15.69142]
[1777255475875,45.55,79191.02,0.0,-0.12872,6e-05,15.69142]
[1777255475851,45.55,79188.94,0.0,-0.12885,6e-05,15.70175]
[1777255476656,45.55,79188.94,0.0,-0.12885,6e-05,15.70175]
[1777255476695,45.55,79188.94,0.0,-0.12885,6e-05,15.70175]
[1777255476763,45.55,79188.94,0.0,-0.12885,6e-05,15.70175]
[1777255476852,45.55,79181.25,0.0,-0.12932,6e-05,15.74028]
[1777255477895,45.55,79181.25,0.0,-0.12932,6e-05,15.7401]
[1777255477912,45.55,79181.25,0.0,-0.12932,6e-05,15.7401]
[1777255478854,45.55,79174.51,0.0,-0.12973,6e-05,15.77376]
[1777255479908,45.55,79175.22,0.0,-0.12969,6e-05,15.76996]
[1777255479937,45.55,79175.22,0.0,-0.12969,6e-05,15.76996]
[1777255479968,45.55,79175.22,0.0,-0.12969,6e-05,15.76996]
[1777255479987,45.55,79175.22,0.0,-0.12969,6e-05,15.76996]
[1777255480004,45.55,79175.22,0.0,-0.12969,6e-05,15.76996]
[1777255480868,45.55,79174.27,0.0,-0.12974,6e-05,15.77449]
[1777255482010,45.55,79172.01,0.0,-0.12988,6e-05,15.7856]
[1777255482019,45.55,79172.01,0.0,-0.12988,6e-05,15.7856]
[1777255482041,45.55,79172.01,0.0,-0.12988,6e-05,15.7856]
[1777255482882,45.55,79165.74,0.0,-0.13027,6e-05,15.81688]
[1777255484061,45.55,79164.32,0.0,-0.13035,6e-05,15.82375]
[1777255484071,45.55,79164.32,0.0,-0.13035,6e-05,15.82375]
[1777255484110,45.55,79164.32,0.0,-0.13035,6e-05,15.82375]
[1777255484896,45.55,79164.0,0.0,-0.13037,6e-05,15.82508]
[1777255486081,45.55,79169.28,0.0,-0.13004,6e-05,15.79845]
[1777255486112,45.55,79169.28,0.0,-0.13004,6e-05,15.79845]
[1777255486134,45.55,79169.09,0.0,-0.13005,6e-05,15.79941]
[1777255488088,45.55,79169.42,0.0,-0.13003,6e-05,15.79764]
[1777255488109,45.55,79169.42,0.0,-0.13003,6e-05,15.79764]
[1777255488122,45.55,79169.42,0.0,-0.13003,6e-05,15.79764]
[1777255488138,45.55,79169.42,0.0,-0.13003,6e-05,15.79764]
[1777255488576,45.55,79169.42,0.0,-0.13003,6e-05,15.79764]
[1777255488619,45.55,79169.42,0.0,-0.13003,6e-05,15.79764]
[1777255488820,45.55,79169.42,0.0,-0.13003,6e-05,15.79764]
[1777255488858,45.55,79169.23,0.0,-0.13004,6e-05,15.79854]
[1777255489588,45.55,79169.23,0.0,-0.13004,6e-05,15.79854]
[1777255491876,45.55,79174.71,0.0,-0.1297,6e-05,15.77092]
[1777255492184,45.55,79178.55,0.0,-0.12946,6e-05,15.7516]
[1777255492194,45.55,79178.55,0.0,-0.12946,6e-05,15.7516]
[1777255492216,45.55,79178.55,0.0,-0.12946,6e-05,15.7516]
[1777255492248,45.55,79177.46,0.0,-0.12953,6e-05,15.7571]
[1777255493061,45.55,79177.46,0.0,-0.12953,6e-05,15.7571]
[1777255493101,45.55,79177.46,0.0,-0.12953,6e-05,15.7571]
[1777255493889,45.55,79179.38,0.0,-0.12941,6e-05,15.74748]
[1777255494222,45.55,79179.38,0.0,-0.12941,6e-05,15.74748]
[1777255494253,45.55,79179.38,0.0,-0.12941,6e-05,15.74748]
[1777255494267,45.55,79188.74,0.0,-0.12883,6e-05,15.70046]
[1777255496263,45.55,79190.01,0.0,-0.12875,6e-05,15.69417]
[1777255496279,45.55,79190.01,0.0,-0.12875,6e-05,15.69417]
[1777255496786,45.55,79190.01,0.0,-0.12875,6e-05,15.69417]
[1777255496838,45.55,79190.01,0.0,-0.12875,6e-05,15.69417]
[1777255496836,45.55,79193.76,0.0,-0.12852,6e-05,15.67543]
[1777255498353,45.55,79202.93,0.0,-0.12796,6e-05,15.62937]
[1777255498390,45.55,79202.93,0.0,-0.12796,6e-05,15.62937]
[1777255498656,45.55,79207.41,0.0,-0.12768,6e-05,15.60698]
[1777255500336,45.55,79208.2,0.0,-0.12764,6e-05,15.60301]
[1777255500354,45.55,79208.2,0.0,-0.12764,6e-05,15.60301]
[1777255500380,45.55,79209.79,0.0,-0.12754,6e-05,15.59504]
[1777255502354,45.55,79209.79,0.0,-0.12754,6e-05,15.59505]
[1777255502389,45.55,79209.79,0.0,-0.12754,6e-05,15.59505]
[1777255502799,45.55,79206.78,0.0,-0.12772,6e-05,15.61021]
[1777255504371,45.55,79206.78,0.0,-0.12772,6e-05,15.61021]
[1777255504396,45.55,79206.78,0.0,-0.12772,6e-05,15.61021]
[1777255504445,45.55,79206.48,0.0,-0.12774,6e-05,15.61175]
[1777255506431,45.55,79206.48,0.0,-0.12774,6e-05,15.61175]
[1777255506459,45.55,79206.48,0.0,-0.12774,6e-05,15.61175]
[1777255506501,45.55,79204.86,0.0,-0.12784,6e-05,15.61992]
[1777255508456,45.55,79204.69,0.0,-0.12785,6e-05,15.62078]
[1777255508476,45.55,79204.69,0.0,-0.12785,6e-05,15.62078]
[1777255508482,45.55,79204.69,0.0,-0.12785,6e-05,15.62078]
[1777255508508,45.55,79204.69,0.0,-0.12785,6e-05,15.62078]
[1777255508510,45.55,79204.6,0.0,-0.12786,6e-05,15.62125]
[1777255511728,45.55,79191.42,0.0,-0.12867,6e-05,15.68743]
[1777255512551,45.55,79191.42,0.0,-0.12867,6e-05,15.68743]
[1777255512587,45.55,79191.42,0.0,-0.12867,6e-05,15.68743]
[1777255512619,45.55,79194.71,0.0,-0.12847,6e-05,15.67082]
[1777255514608,45.55,79195.79,0.0,-0.1284,6e-05,15.66533]
[1777255514629,45.55,79195.79,0.0,-0.1284,6e-05,15.66533]
[1777255514784,45.55,79202.8,0.0,-0.12797,6e-05,15.63007]
[1777255516646,45.55,79202.8,0.0,-0.12797,6e-05,15.63007]
[1777255516662,45.55,79202.8,0.0,-0.12797,6e-05,15.63007]
[1777255516713,45.55,79202.97,0.0,-0.12796,6e-05,15.62924]
[1777255518655,45.55,79199.54,0.0,-0.12817,6e-05,15.64647]
[1777255518687,45.55,79199.54,0.0,-0.12817,6e-05,15.64647]
[1777255518701,45.55,79199.54,0.0,-0.12817,6e-05,15.64647]
[1777255518720,45.55,79199.54,0.0,-0.12817,6e-05,15.64647]
[1777255518733,45.55,79199.27,0.0,-0.12818,6e-05,15.64781]
[1777255520105,45.55,79199.27,0.0,-0.12818,6e-05,15.64781]
[1777255520136,45.55,79199.27,0.0,-0.12818,6e-05,15.64781]
[1777255520199,45.55,79198.26,0.0,-0.12825,6e-05,15.65286]
[1777255522703,45.55,79198.26,0.0,-0.12825,6e-05,15.65283]
[1777255522723,45.55,79198.26,0.0,-0.12825,6e-05,15.65283]
[1777255522791,45.55,79194.64,0.0,-0.12847,6e-05,15.67095]
[1777255524777,45.55,79194.64,0.0,-0.12847,6e-05,15.67095]
[1777255524881,45.55,79194.64,0.0,-0.12847,6e-05,15.67095]
[1777255524871,45.55,79193.58,0.0,-0.12853,6e-05,15.67615]
[1777255526789,45.55,79193.58,0.0,-0.12853,6e-05,15.67615]
[1777255526826,45.55,79193.58,0.0,-0.12853,6e-05,15.67615]
[1777255526865,45.55,79183.34,0.0,-0.12916,6e-05,15.72744]
[1777255528866,45.55,79183.58,0.0,-0.12915,6e-05,15.72609]
[1777255528886,45.55,79183.58,0.0,-0.12915,6e-05,15.72609]
[1777255528906,45.55,79182.31,0.0,-0.12922,6e-05,15.73234]
[1777255530862,45.55,79182.53,0.0,-0.12921,6e-05,15.73109]
[1777255530879,45.55,79182.53,0.0,-0.12921,6e-05,15.73109]
[1777255530916,45.55,79183.35,0.0,-0.12916,6e-05,15.72683]
[1777255532904,45.55,79183.35,0.0,-0.12913,6e-05,15.72308]
[1777255532936,45.55,79183.35,0.0,-0.12913,6e-05,15.72308]
[1777255533255,45.55,79184.32,0.0,-0.12907,6e-05,15.71794]
[1777255534956,45.55,79184.32,0.0,-0.12907,6e-05,15.71794]
[1777255534971,45.55,79187.03,0.0,-0.1289,6e-05,15.70409]
[1777255535270,45.54,79187.37,0.0,-0.12888,6e-05,15.70229]
[1777255536972,45.54,79185.88,0.0,-0.12897,6e-05,15.70967]
[1777255536987,45.54,79185.88,0.0,-0.12897,6e-05,15.70967]
[1777255537677,45.54,79185.07,0.0,-0.12902,6e-05,15.71363]
[1777255539004,45.54,79185.07,0.0,-0.12901,6e-05,15.71351]
[1777255539018,45.54,79185.07,0.0,-0.12901,6e-05,15.71351]
[1777255539035,45.54,79185.07,0.0,-0.12901,6e-05,15.71351]
[1777255539078,45.54,79185.07,0.0,-0.12901,6e-05,15.71351]
[1777255539298,45.54,79184.68,0.0,-0.12904,6e-05,15.71536]
[1777255541056,45.54,79182.64,0.0,-0.12916,6e-05,15.72549]
[1777255541087,45.54,79182.64,0.0,-0.12916,6e-05,15.72549]
[1777255541311,45.54,79182.86,0.0,-0.12915,6e-05,15.72426]
[1777255543068,45.54,79182.16,0.0,-0.12919,6e-05,15.72764]
[1777255543094,45.54,79182.16,0.0,-0.12919,6e-05,15.72764]
[1777255543325,45.54,79181.99,0.0,-0.1292,6e-05,15.72837]
[1777255545116,45.54,79181.88,0.0,-0.1292,6e-05,15.72879]
[1777255545145,45.54,79181.88,0.0,-0.1292,6e-05,15.72879]
[1777255545195,45.54,79181.83,0.0,-0.12921,6e-05,15.72904]
[1777255547154,45.54,79181.83,0.0,-0.1292,6e-05,15.72878]
[1777255547179,45.54,79181.83,0.0,-0.1292,6e-05,15.72878]
[1777255547747,45.54,79181.61,0.0,-0.12922,6e-05,15.72976]
[1777255549201,45.54,79181.61,0.0,-0.12921,6e-05,15.72963]
[1777255549240,45.54,79181.61,0.0,-0.12921,6e-05,15.72963]
[1777255549252,45.54,79181.61,0.0,-0.12921,6e-05,15.72963]
[1777255549271,45.54,79181.61,0.0,-0.12921,6e-05,15.72963]
[1777255549374,45.54,79179.02,0.0,-0.12937,6e-05,15.74251]
[1777255551278,45.54,79174.36,0.0,-0.12966,6e-05,15.76581]
[1777255551285,45.54,79174.36,0.0,-0.12966,6e-05,15.76581]
[1777255551319,45.54,79174.36,0.0,-0.12966,6e-05,15.76581]
[1777255551690,45.54,79171.09,0.0,-0.12986,6e-05,15.78208]
[1777255552336,45.54,79171.09,0.0,-0.12986,6e-05,15.78208]
[1777255553281,45.54,79170.4,0.0,-0.1299,6e-05,15.78535]
[1777255553288,45.54,79170.4,0.0,-0.1299,6e-05,15.78535]
[1777255553319,45.54,79170.4,0.0,-0.1299,6e-05,15.78535]
[1777255553396,45.54,79170.4,0.0,-0.1299,6e-05,15.78513]
[1777255555311,45.54,79169.13,0.0,-0.12998,6e-05,15.7913]
[1777255555342,45.54,79169.13,0.0,-0.12998,6e-05,15.7913]
[1777255555827,45.54,79169.32,0.0,-0.12996,6e-05,15.79011]
[1777255557337,45.54,79169.32,0.0,-0.12996,6e-05,15.79011]
[1777255557349,45.54,79169.32,0.0,-0.12996,6e-05,15.79011]
[1777255557819,45.54,79169.66,0.0,-0.12993,6e-05,15.78792]
[1777255559371,45.54,79169.66,0.0,-0.12993,6e-05,15.78767]
[1777255559386,45.54,79169.66,0.0,-0.12993,6e-05,15.78767]
[1777255559412,45.54,79169.66,0.0,-0.12993,6e-05,15.78767]
[1777255559447,45.54,79169.66,0.0,-0.12993,6e-05,15.78767]
[1777255559473,45.54,79170.14,0.0,-0.1299,6e-05,15.78501]
[1777255560972,45.54,79170.14,0.0,-0.1299,6e-05,15.78501]
[1777255561000,45.53,79170.14,0.0,-0.12989,6e-05,15.78476]
[1777255561429,45.53,79170.14,0.0,-0.12989,6e-05,15.78476]
[1777255561442,45.53,79170.14,0.0,-0.12989,6e-05,15.78476]
[1777255561475,45.53,79170.14,0.0,-0.12989,6e-05,15.78476]
[1777255561609,45.53,79167.48,0.0,-0.13006,6e-05,15.7979]
[1777255562429,45.53,79167.48,0.0,-0.13006,6e-05,15.7979]
[1777255562480,45.53,79167.48,0.0,-0.13006,6e-05,15.7979]
[1777255562497,45.53,79167.48,0.0,-0.13006,6e-05,15.7979]
[1777255562511,45.53,79167.48,0.0,-0.13006,6e-05,15.7979]
[1777255562580,45.53,79167.48,0.0,-0.13006,6e-05,15.7979]
[1777255562611,45.53,79167.48,0.0,-0.13006,6e-05,15.7979]
[1777255562703,45.53,79158.19,0.0,-0.13063,6e-05,15.8444]
[1777255563464,45.53,79158.19,0.0,-0.13063,6e-05,15.8444]
[1777255563502,45.53,79158.19,0.0,-0.13063,6e-05,15.8444]
[1777255563549,45.53,79158.19,0.0,-0.13063,6e-05,15.8444]
[1777255563561,45.53,79158.19,0.0,-0.13063,6e-05,15.8444]
[1777255563650,45.53,79150.96,0.0,-0.13108,6e-05,15.88049]
[1777255567494,45.53,79139.03,0.0,-0.13181,6e-05,15.93891]
[1777255569679,45.53,79139.03,0.0,-0.1318,6e-05,15.93843]
[1777255569687,45.53,79139.03,0.0,-0.1318,6e-05,15.93843]
[1777255569714,45.53,79139.03,0.0,-0.1318,6e-05,15.93843]
[1777255569716,45.53,79143.27,0.0,-0.13153,6e-05,15.91657]
[1777255571700,45.53,79143.27,0.0,-0.13153,6e-05,15.91612]
[1777255571706,45.53,79143.27,0.0,-0.13153,6e-05,15.91612]
[1777255571720,45.53,79143.27,0.0,-0.13153,6e-05,15.91612]
[1777255571752,45.53,79143.27,0.0,-0.13153,6e-05,15.91612]
[1777255571829,45.52,79143.76,0.0,-0.13149,6e-05,15.91321]
[1777255573646,45.52,79143.76,0.0,-0.13148,6e-05,15.91276]
[1777255573656,45.52,79143.76,0.0,-0.13148,6e-05,15.91276]
[1777255573668,45.52,79143.76,0.0,-0.13148,6e-05,15.91276]
[1777255573699,45.52,79143.76,0.0,-0.13148,6e-05,15.91276]
[1777255573740,45.52,79141.17,0.0,-0.13164,6e-05,15.92537]
[1777255578796,45.52,79145.27,0.0,-0.13136,6e-05,15.90305]
[1777255581868,45.52,79155.81,0.0,-0.1307,6e-05,15.84941]
[1777255581873,45.52,79155.81,0.0,-0.1307,6e-05,15.84941]
[1777255581900,45.52,79155.81,0.0,-0.1307,6e-05,15.84941]
[1777255581947,45.52,79153.62,0.0,-0.13083,6e-05,15.8603]
[1777255583841,45.52,79153.62,0.0,-0.13083,6e-05,15.86015]
[1777255583850,45.52,79153.62,0.0,-0.13083,6e-05,15.86015]
[1777255583872,45.52,79153.62,0.0,-0.13083,6e-05,15.86015]
[1777255583913,45.52,79154.37,0.0,-0.13078,6e-05,15.85622]
[1777255585880,45.52,79154.37,0.0,-0.13078,6e-05,15.85608]
[1777255585889,45.52,79154.37,0.0,-0.13078,6e-05,15.85608]
[1777255585912,45.52,79154.37,0.0,-0.13078,6e-05,15.85608]
[1777255585924,45.52,79154.37,0.0,-0.13078,6e-05,15.85608]
[1777255585946,45.52,79154.37,0.0,-0.13078,6e-05,15.85608]
[1777255585933,45.52,79154.71,0.0,-0.13076,6e-05,15.85423]
[1777255586259,45.52,79154.71,0.0,-0.13076,6e-05,15.85423]
[1777255586313,45.52,79154.71,0.0,-0.13076,6e-05,15.85423]
[1777255586995,45.52,79155.32,0.0,-0.13072,6e-05,15.85102]
[1777255589958,45.51,79157.5,0.0,-0.13058,6e-05,15.83979]
[1777255589987,45.51,79157.5,0.0,-0.13058,6e-05,15.83979]
[1777255589995,45.51,79166.22,0.0,-0.13004,6e-05,15.7958]
[1777255591934,45.51,79166.22,0.0,-0.13003,6e-05,15.79575]
[1777255591957,45.51,79166.22,0.0,-0.13003,6e-05,15.79575]
[1777255591958,45.51,79163.39,0.0,-0.13019,6e-05,15.8062]
[1777255593967,45.51,79163.39,0.0,-0.13019,6e-05,15.80615]
[1777255593995,45.51,79163.39,0.0,-0.13019,6e-05,15.80615]
[1777255594004,45.51,79163.39,0.0,-0.13019,6e-05,15.80615]
[1777255594053,45.51,79161.78,0.0,-0.13029,6e-05,15.8142]
[1777255594686,45.51,79160.51,0.0,-0.13036,6e-05,15.82052]
[1777255596012,45.51,79160.51,0.0,-0.13036,6e-05,15.82052]
[1777255596029,45.51,79160.82,0.0,-0.13034,6e-05,15.81889]
[1777255596700,45.51,79159.82,0.0,-0.1304,6e-05,15.82385]
[1777255598039,45.51,79159.82,0.0,-0.1304,6e-05,15.82376]
[1777255598064,45.51,79159.82,0.0,-0.1304,6e-05,15.82376]
[1777255598714,45.51,79159.57,0.0,-0.13042,6e-05,15.82494]
[1777255600070,45.51,79161.56,0.0,-0.13029,6e-05,15.81484]
[1777255600098,45.51,79161.56,0.0,-0.13029,6e-05,15.81484]
[1777255600729,45.51,79161.3,0.0,-0.13031,6e-05,15.81607]
[1777255602127,45.51,79161.32,0.0,-0.13031,6e-05,15.81589]
[1777255602159,45.51,79161.32,0.0,-0.13031,6e-05,15.81589]
[1777255602742,45.51,79160.26,0.0,-0.13037,6e-05,15.82114]
[1777255604151,45.51,79160.07,0.0,-0.13038,6e-05,15.82201]
[1777255604169,45.51,79160.07,0.0,-0.13038,6e-05,15.82201]
[1777255604185,45.51,79160.07,0.0,-0.13038,6e-05,15.82201]
[1777255604199,45.51,79160.07,0.0,-0.13038,6e-05,15.82201]
[1777255604757,45.51,79159.75,0.0,-0.1304,6e-05,15.82354]
[1777255606171,45.51,79159.64,0.0,-0.13041,6e-05,15.824]
[1777255606191,45.51,79159.64,0.0,-0.13041,6e-05,15.824]
[1777255606770,45.51,79159.41,0.0,-0.13042,6e-05,15.82507]
[1777255608203,45.51,79159.1,0.0,-0.13044,6e-05,15.82654]
[1777255608222,45.51,79159.1,0.0,-0.13044,6e-05,15.82654]
[1777255608789,45.51,79160.2,0.0,-0.13037,6e-05,15.82092]
[1777255610257,45.51,79160.2,0.0,-0.13037,6e-05,15.82092]
[1777255610297,45.51,79160.2,0.0,-0.13037,6e-05,15.82092]
[1777255610800,45.51,79160.22,0.0,-0.13037,6e-05,15.82065]
[1777255612306,45.51,79160.79,0.0,-0.13033,6e-05,15.8177]
[1777255612332,45.51,79160.79,0.0,-0.13033,6e-05,15.8177]
[1777255612342,45.51,79160.79,0.0,-0.13033,6e-05,15.8177]
[1777255612384,45.51,79160.79,0.0,-0.13033,6e-05,15.8177]
[1777255612814,45.51,79161.35,0.0,-0.13029,6e-05,15.8148]
[1777255613680,45.51,79161.35,0.0,-0.13029,6e-05,15.8148]
[1777255614362,45.51,79162.7,0.0,-0.13021,6e-05,15.80794]
[1777255614370,45.51,79162.7,0.0,-0.13021,6e-05,15.80794]
[1777255614399,45.51,79162.7,0.0,-0.13021,6e-05,15.80794]
[1777255614829,45.51,79167.12,0.0,-0.12993,6e-05,15.78565]
[1777255616370,45.51,79172.77,0.0,-0.12958,6e-05,15.75721]
[1777255616404,45.51,79172.77,0.0,-0.12958,6e-05,15.75721]
[1777255616842,45.51,79172.48,0.0,-0.1296,6e-05,15.75869]
[1777255617457,45.51,79172.48,0.0,-0.1296,6e-05,15.75869]
[1777255617481,45.51,79172.48,0.0,-0.1296,6e-05,15.75869]
[1777255617853,45.51,79171.63,0.0,-0.12965,6e-05,15.76298]
[1777255618390,45.51,79171.63,0.0,-0.12965,6e-05,15.76298]
[1777255618430,45.51,79171.63,0.0,-0.12965,6e-05,15.76298]
[1777255618856,45.51,79171.47,0.0,-0.12966,6e-05,15.76381]
[1777255619468,45.51,79171.47,0.0,-0.12966,6e-05,15.76381]
[1777255619516,45.51,79171.47,0.0,-0.12966,6e-05,15.76381]
[1777255619866,45.51,79173.08,0.0,-0.12956,6e-05,15.75574]
[1777255621879,45.51,79187.54,0.0,-0.12867,6e-05,15.68324]
[1777255622479,45.51,79187.54,0.0,-0.12867,6e-05,15.68324]
[1777255622496,45.51,79187.54,0.0,-0.12867,6e-05,15.68324]
[1777255622886,45.51,79186.37,0.0,-0.12874,6e-05,15.68926]
[1777255624516,45.51,79187.25,0.0,-0.12869,6e-05,15.68497]
[1777255624546,45.51,79187.25,0.0,-0.12869,6e-05,15.68497]
[1777255624908,45.51,79187.07,0.0,-0.1287,6e-05,15.68601]
[1777255626537,45.51,79191.56,0.0,-0.12843,6e-05,15.6636]
[1777255626561,45.51,79191.56,0.0,-0.12843,6e-05,15.6636]
[1777255626752,45.51,79191.56,0.0,-0.12843,6e-05,15.6636]
[1777255626805,45.51,79191.56,0.0,-0.12843,6e-05,15.6636]
[1777255626916,45.51,79198.24,0.0,-0.12802,6e-05,15.63024]
[1777255628544,45.51,79196.15,0.0,-0.12815,6e-05,15.64072]
[1777255628593,45.51,79196.15,0.0,-0.12815,6e-05,15.64072]
[1777255628930,45.51,79193.35,0.0,-0.12832,6e-05,15.65476]
[1777255630427,45.51,79189.01,0.0,-0.12859,6e-05,15.67651]
[1777255630458,45.51,79189.01,0.0,-0.12859,6e-05,15.67651]
[1777255630944,45.51,79189.12,0.0,-0.12858,6e-05,15.67589]
[1777255632648,45.51,79186.06,0.0,-0.12877,6e-05,15.69119]
[1777255632665,45.51,79186.06,0.0,-0.12877,6e-05,15.69119]
[1777255632958,45.51,79185.75,0.0,-0.12879,6e-05,15.69265]
[1777255634674,45.51,79185.78,0.0,-0.12878,6e-05,15.6924]
[1777255634717,45.51,79185.78,0.0,-0.12878,6e-05,15.6924]
[1777255634972,45.51,79184.83,0.0,-0.12884,6e-05,15.69707]
[1777255636684,45.51,79184.32,0.0,-0.12887,6e-05,15.69953]
[1777255636714,45.51,79184.32,0.0,-0.12887,6e-05,15.69953]
[1777255636985,45.51,79182.83,0.0,-0.12896,6e-05,15.7069]
[1777255638685,45.51,79183.24,0.0,-0.12893,6e-05,15.70471]
[1777255638713,45.51,79183.24,0.0,-0.12893,6e-05,15.70471]
[1777255639000,45.51,79184.47,0.0,-0.12886,6e-05,15.6984]
[1777255640707,45.51,79186.45,0.0,-0.12873,6e-05,15.68833]
[1777255640729,45.51,79186.45,0.0,-0.12873,6e-05,15.68833]
[1777255640745,45.51,79186.45,0.0,-0.12873,6e-05,15.68833]
[1777255640790,45.51,79186.45,0.0,-0.12873,6e-05,15.68833]
[1777255641014,45.51,79186.64,0.0,-0.12872,6e-05,15.68727]
[1777255642065,45.51,79186.64,0.0,-0.12872,6e-05,15.68727]
[1777255642104,45.51,79187.0,0.0,-0.1287,6e-05,15.68535]
[1777255642747,45.51,79187.0,0.0,-0.1287,6e-05,15.68535]
[1777255642761,45.51,79187.0,0.0,-0.1287,6e-05,15.68535]
[1777255643027,45.51,79184.33,0.0,-0.12886,6e-05,15.69865]
[1777255644773,45.51,79184.41,0.0,-0.12885,6e-05,15.69812]
[1777255644787,45.51,79184.41,0.0,-0.12885,6e-05,15.69812]
[1777255645042,45.51,79185.57,0.0,-0.12878,6e-05,15.69216]
[1777255646822,45.51,79186.11,0.0,-0.12875,6e-05,15.68933]
[1777255646849,45.51,79186.11,0.0,-0.12875,6e-05,15.68933]
[1777255647055,45.51,79185.64,0.0,-0.12877,6e-05,15.69157]
[1777255648854,45.51,79186.74,0.0,-0.1287,6e-05,15.68592]
[1777255648870,45.51,79186.74,0.0,-0.1287,6e-05,15.68592]
[1777255648879,45.51,79186.74,0.0,-0.1287,6e-05,15.68592]
[1777255648903,45.51,79186.74,0.0,-0.1287,6e-05,15.68592]
[1777255649070,45.51,79186.99,0.0,-0.12869,6e-05,15.68455]
[1777255650886,45.51,79186.29,0.0,-0.12873,6e-05,15.68796]
[1777255650917,45.51,79186.29,0.0,-0.12873,6e-05,15.68796]
[1777255650984,45.51,79185.76,0.0,-0.12876,6e-05,15.6905]
[1777255652911,45.51,79185.62,0.0,-0.12874,6e-05,15.68746]
[1777255652933,45.51,79185.62,0.0,-0.12874,6e-05,15.68746]
[1777255653013,45.51,79185.62,0.0,-0.12874,6e-05,15.68722]
[1777255654946,45.51,79185.62,0.0,-0.12874,6e-05,15.68722]
[1777255654987,45.51,79185.62,0.0,-0.12874,6e-05,15.68722]
[1777255655041,45.51,79187.64,0.0,-0.12861,6e-05,15.67683]
[1777255656996,45.51,79187.64,0.0,-0.12861,6e-05,15.67683]
[1777255657021,45.51,79187.64,0.0,-0.12861,6e-05,15.67683]
[1777255657073,45.51,79186.88,0.0,-0.12866,6e-05,15.68044]
[1777255659081,45.51,79186.88,0.0,-0.12866,6e-05,15.68044]
[1777255659111,45.5,79184.29,0.0,-0.12882,6e-05,15.69325]
[1777255660879,45.5,79182.88,0.0,-0.1289,6e-05,15.70008]
[1777255661120,45.5,79182.88,0.0,-0.1289,6e-05,15.70008]
[1777255661155,45.5,79182.88,0.0,-0.1289,6e-05,15.70008]
[1777255661237,45.5,79181.93,0.0,-0.12896,6e-05,15.70486]
[1777255663152,45.5,79181.93,0.0,-0.12896,6e-05,15.70473]
[1777255663196,45.5,79181.93,0.0,-0.12896,6e-05,15.70473]
[1777255663231,45.5,79178.42,0.0,-0.12917,6e-05,15.72226]
[1777255664820,45.5,79178.42,0.0,-0.12917,6e-05,15.72226]
[1777255664934,45.5,79178.42,0.0,-0.12917,6e-05,15.72226]
[1777255664967,45.5,79175.68,0.0,-0.12934,6e-05,15.73577]
[1777255667336,45.5,79170.42,0.0,-0.12967,6e-05,15.76209]
[1777255667343,45.5,79170.42,0.0,-0.12967,6e-05,15.76209]
[1777255667385,45.5,79170.42,0.0,-0.12967,6e-05,15.76209]
[1777255667935,45.5,79170.42,0.0,-0.12967,6e-05,15.76209]
[1777255668003,45.5,79156.76,0.0,-0.13051,6e-05,15.83049]
[1777255669046,45.5,79156.76,0.0,-0.13051,6e-05,15.83049]
[1777255669218,45.5,79152.16,0.0,-0.1308,6e-05,15.85339]
[1777255669223,45.5,79152.16,0.0,-0.1308,6e-05,15.85339]
[1777255669237,45.5,79152.16,0.0,-0.1308,6e-05,15.85339]
[1777255669244,45.5,79152.16,0.0,-0.1308,6e-05,15.85339]
[1777255669269,45.5,79152.16,0.0,-0.1308,6e-05,15.85339]
[1777255669370,45.5,79150.9,0.0,-0.13087,6e-05,15.85974]
[1777255671244,45.5,79150.9,0.0,-0.13087,6e-05,15.85942]
[1777255671282,45.5,79150.9,0.0,-0.13087,6e-05,15.85942]
[1777255671406,45.5,79150.9,0.0,-0.13087,6e-05,15.85942]
[1777255671435,45.5,79150.9,0.0,-0.13087,6e-05,15.85942]
[1777255671445,45.5,79149.19,0.0,-0.13097,6e-05,15.86771]
[1777255673352,45.5,79149.19,0.0,-0.13097,6e-05,15.86737]
[1777255673371,45.5,79149.19,0.0,-0.13097,6e-05,15.86737]
[1777255673397,45.5,79149.19,0.0,-0.13097,6e-05,15.86737]
[1777255673453,45.5,79147.95,0.0,-0.13104,6e-05,15.87292]
[1777255675358,45.5,79147.95,0.0,-0.13104,6e-05,15.87292]
[1777255675368,45.5,79147.95,0.0,-0.13104,6e-05,15.87292]
[1777255675384,45.5,79147.95,0.0,-0.13104,6e-05,15.87292]
[1777255675409,45.5,79147.95,0.0,-0.13104,6e-05,15.87292]
[1777255675460,45.5,79146.97,0.0,-0.13109,6e-05,15.87715]
[1777255679457,45.49,79145.87,0.0,-0.13115,6e-05,15.88159]
[1777255679465,45.49,79145.87,0.0,-0.13115,6e-05,15.88159]
[1777255679497,45.49,79145.87,0.0,-0.13115,6e-05,15.88159]
[1777255679515,45.49,79145.83,0.0,-0.13115,6e-05,15.88142]
[1777255681496,45.49,79145.83,0.0,-0.13115,6e-05,15.88142]
[1777255681505,45.49,79145.83,0.0,-0.13115,6e-05,15.88142]
[1777255681522,45.49,79145.83,0.0,-0.13115,6e-05,15.88142]
[1777255681548,45.49,79145.83,0.0,-0.13115,6e-05,15.88142]
[1777255681622,45.49,79145.75,0.0,-0.13114,6e-05,15.88107]
[1777255683474,45.49,79145.75,0.0,-0.13114,6e-05,15.88107]
[1777255683496,45.49,79145.75,0.0,-0.13114,6e-05,15.88107]
[1777255683535,45.49,79145.75,0.0,-0.13114,6e-05,15.88107]
[1777255683600,45.49,79145.75,0.0,-0.13113,6e-05,15.88029]
[1777255687501,45.49,79148.07,0.0,-0.13098,6e-05,15.86781]
[1777255687552,45.49,79148.07,0.0,-0.13098,6e-05,15.86781]
[1777255687594,45.48,79148.63,0.0,-0.13093,6e-05,15.86421]
[1777255689570,45.48,79150.25,0.0,-0.13083,6e-05,15.85565]
[1777255689604,45.48,79150.25,0.0,-0.13083,6e-05,15.85565]
[1777255689759,45.48,79150.25,0.0,-0.13083,6e-05,15.85565]
[1777255689842,45.48,79151.08,0.0,-0.13077,6e-05,15.85108]
[1777255691604,45.48,79151.08,0.0,-0.13077,6e-05,15.85108]
[1777255691613,45.48,79151.08,0.0,-0.13077,6e-05,15.85108]
[1777255691649,45.48,79151.08,0.0,-0.13077,6e-05,15.85108]
[1777255691669,45.48,79152.78,0.0,-0.13066,6e-05,15.84176]
[1777255693661,45.48,79151.13,0.0,-0.13075,6e-05,15.84971]
[1777255693683,45.48,79151.13,0.0,-0.13075,6e-05,15.84971]
[1777255693725,45.48,79153.94,0.0,-0.13057,6e-05,15.83517]
[1777255694519,45.48,79153.94,0.0,-0.13057,6e-05,15.83517]
[1777255694564,45.48,79153.94,0.0,-0.13057,6e-05,15.83517]
[1777255694649,45.48,79154.94,0.0,-0.13051,6e-05,15.82977]
[1777255699750,45.47,79154.28,0.0,-0.13053,6e-05,15.83173]
[1777255699788,45.47,79154.28,0.0,-0.13053,6e-05,15.83173]
[1777255699790,45.47,79153.54,0.0,-0.13057,6e-05,15.83511]
[1777255701751,45.47,79153.54,0.0,-0.13057,6e-05,15.83511]
[1777255701793,45.47,79153.54,0.0,-0.13057,6e-05,15.83511]
[1777255702026,45.47,79152.11,0.0,-0.13065,6e-05,15.8416]
[1777255703787,45.47,79152.11,0.0,-0.13065,6e-05,15.8416]
[1777255703795,45.47,79152.11,0.0,-0.13065,6e-05,15.8416]
[1777255703826,45.47,79152.11,0.0,-0.13065,6e-05,15.8416]
[1777255704102,45.47,79152.11,0.0,-0.13065,6e-05,15.8416]
[1777255704122,45.47,79147.14,0.0,-0.13096,6e-05,15.86593]
[1777255704883,45.47,79147.14,0.0,-0.13096,6e-05,15.86593]
[1777255705796,45.47,79146.78,0.0,-0.13098,6e-05,15.86736]
[1777255705812,45.47,79146.78,0.0,-0.13098,6e-05,15.86736]
[1777255705886,45.47,79146.63,0.0,-0.13098,6e-05,15.86772]
[1777255707839,45.47,79146.63,0.0,-0.13098,6e-05,15.86733]
[1777255707860,45.47,79146.63,0.0,-0.13098,6e-05,15.86733]
[1777255707923,45.47,79145.11,0.0,-0.13107,6e-05,15.87459]
[1777255708815,45.47,79145.11,0.0,-0.13107,6e-05,15.87459]
[1777255708844,45.47,79145.05,0.0,-0.13106,6e-05,15.87449]
[1777255714538,45.46,79140.98,0.0,-0.13127,6e-05,15.88876]
[1777255716871,45.46,79142.38,0.0,-0.13117,6e-05,15.88129]
[1777255716994,45.46,79142.38,0.0,-0.13117,6e-05,15.88129]
[1777255724608,45.45,79139.4,0.0,-0.13131,6e-05,15.8926]
[1777255728802,45.45,79135.69,0.0,-0.13153,6e-05,15.91003]
[1777255729278,45.45,79135.99,0.0,-0.13151,6e-05,15.90807]
[1777255731230,45.44,79131.64,0.0,-0.13177,6e-05,15.92919]
[1777255732025,45.44,79131.64,0.0,-0.13177,6e-05,15.92919]
[1777255732054,45.44,79131.64,0.0,-0.13177,6e-05,15.92919]
[1777255732067,45.44,79131.64,0.0,-0.13177,6e-05,15.92919]
[1777255732121,45.44,79131.64,0.0,-0.13177,6e-05,15.92919]
[1777255732057,45.44,79132.3,0.0,-0.13173,6e-05,15.92542]
[1777255732665,45.44,79132.3,0.0,-0.13172,6e-05,15.92538]
[1777255734279,45.44,79134.2,0.0,-0.1316,6e-05,15.91576]
[1777255734316,45.44,79134.2,0.0,-0.1316,6e-05,15.91576]
[1777255734678,45.44,79135.66,0.0,-0.13151,6e-05,15.90817]
[1777255736296,45.44,79135.66,0.0,-0.13151,6e-05,15.90817]
[1777255736339,45.44,79135.66,0.0,-0.13151,6e-05,15.90817]
[1777255736692,45.44,79134.38,0.0,-0.13159,6e-05,15.91418]
[1777255738324,45.44,79133.96,0.0,-0.13161,6e-05,15.91607]
[1777255738359,45.44,79133.96,0.0,-0.13161,6e-05,15.91607]
[1777255739095,45.44,79134.75,0.0,-0.13156,6e-05,15.91187]
[1777255740359,45.44,79134.75,0.0,-0.13155,6e-05,15.91166]
[1777255740381,45.44,79134.75,0.0,-0.13155,6e-05,15.91166]
[1777255740719,45.44,79134.45,0.0,-0.13157,6e-05,15.91296]
[1777255742395,45.44,79132.9,0.0,-0.13167,6e-05,15.92057]
[1777255742438,45.44,79132.9,0.0,-0.13167,6e-05,15.92057]
[1777255742452,45.44,79132.9,0.0,-0.13167,6e-05,15.92057]
[1777255742467,45.44,79132.9,0.0,-0.13167,6e-05,15.92057]
[1777255742733,45.44,79132.66,0.0,-0.13168,6e-05,15.92156]
[1777255744417,45.44,79132.37,0.0,-0.13169,6e-05,15.92281]
[1777255744457,45.44,79132.37,0.0,-0.13169,6e-05,15.92281]
[1777255744747,45.44,79131.82,0.0,-0.13173,6e-05,15.92536]
[1777255746432,45.44,79130.97,0.0,-0.13178,6e-05,15.92943]
[1777255746480,45.44,79130.97,0.0,-0.13178,6e-05,15.92943]
[1777255746761,45.44,79131.11,0.0,-0.13176,6e-05,15.9285]
[1777255748473,45.44,79130.23,0.0,-0.13182,6e-05,15.93272]
[1777255748505,45.44,79130.23,0.0,-0.13182,6e-05,15.93272]
[1777255749166,45.43,79128.34,0.0,-0.13193,6e-05,15.94204]
[1777255750501,45.43,79128.34,0.0,-0.13193,6e-05,15.9418]
[1777255750519,45.43,79128.34,0.0,-0.13193,6e-05,15.9418]
[1777255750790,45.43,79127.99,0.0,-0.13195,6e-05,15.94333]
[1777255752545,45.43,79128.05,0.0,-0.13194,6e-05,15.94278]
[1777255752564,45.43,79128.05,0.0,-0.13194,6e-05,15.94278]
[1777255752577,45.43,79128.05,0.0,-0.13194,6e-05,15.94278]
[1777255752594,45.43,79128.05,0.0,-0.13194,6e-05,15.94278]
[1777255752804,45.43,79128.1,0.0,-0.13194,6e-05,15.94229]
[1777255754574,45.43,79125.76,0.0,-0.13208,6e-05,15.95388]
[1777255754586,45.43,79125.76,0.0,-0.13208,6e-05,15.95388]
[1777255754818,45.43,79125.76,0.0,-0.13208,6e-05,15.95362]
[1777255756612,45.43,79125.77,0.0,-0.13208,6e-05,15.95331]
[1777255756629,45.43,79125.77,0.0,-0.13208,6e-05,15.95331]
[1777255756832,45.43,79125.9,0.0,-0.13206,6e-05,15.9524]
[1777255757967,45.43,79125.9,0.0,-0.13206,6e-05,15.9524]
[1777255757996,45.43,79125.9,0.0,-0.13206,6e-05,15.9524]
[1777255758068,45.43,79126.34,0.0,-0.13203,6e-05,15.94992]
[1777255758658,45.43,79126.34,0.0,-0.13203,6e-05,15.94992]
[1777255758689,45.43,79126.34,0.0,-0.13203,6e-05,15.94992]
[1777255758846,45.43,79126.34,0.0,-0.13203,6e-05,15.94967]
[1777255760684,45.43,79123.33,0.0,-0.13222,6e-05,15.96461]
[1777255760714,45.43,79123.33,0.0,-0.13222,6e-05,15.96461]
[1777255760727,45.43,79123.33,0.0,-0.13222,6e-05,15.96461]
[1777255760748,45.43,79123.33,0.0,-0.13222,6e-05,15.96461]
[1777255760859,45.43,79123.14,0.0,-0.13223,6e-05,15.96529]
[1777255762705,45.43,79125.1,0.0,-0.1321,6e-05,15.95511]
[1777255762720,45.43,79125.1,0.0,-0.1321,6e-05,15.95511]
[1777255762874,45.43,79127.75,0.0,-0.13193,6e-05,15.94147]
[1777255764728,45.43,79127.75,0.0,-0.13193,6e-05,15.94147]
[1777255764743,45.43,79127.75,0.0,-0.13193,6e-05,15.94147]
[1777255764887,45.43,79130.84,0.0,-0.13173,6e-05,15.92539]
[1777255766769,45.42,79131.65,0.0,-0.13167,6e-05,15.92107]
[1777255766795,45.42,79131.65,0.0,-0.13167,6e-05,15.92107]
[1777255766902,45.42,79131.81,0.0,-0.13166,6e-05,15.92003]
[1777255768807,45.42,79132.41,0.0,-0.13162,6e-05,15.91677]
[1777255768827,45.42,79132.41,0.0,-0.13162,6e-05,15.91677]
[1777255768916,45.42,79132.81,0.0,-0.13159,6e-05,15.91453]
[1777255770784,45.42,79133.36,0.0,-0.13156,6e-05,15.91152]
[1777255770835,45.42,79133.36,0.0,-0.13156,6e-05,15.91152]
[1777255770864,45.42,79133.36,0.0,-0.13156,6e-05,15.91152]
[1777255770921,45.42,79133.36,0.0,-0.13156,6e-05,15.91152]
[1777255770999,45.42,79133.74,0.0,-0.1315,6e-05,15.90563]
[1777255772907,45.42,79133.74,0.0,-0.1315,6e-05,15.90541]
[1777255772947,45.42,79133.74,0.0,-0.1315,6e-05,15.90541]
[1777255773040,45.42,79137.31,0.0,-0.13128,6e-05,15.88717]
[1777255774929,45.42,79137.31,0.0,-0.13127,6e-05,15.88698]
[1777255774951,45.42,79137.31,0.0,-0.13127,6e-05,15.88698]
[1777255774962,45.42,79138.22,0.0,-0.13121,6e-05,15.88219]
[1777255776952,45.42,79138.22,0.0,-0.13121,6e-05,15.882]
[1777255776980,45.42,79138.22,0.0,-0.13121,6e-05,15.882]
[1777255777065,45.42,79139.52,0.0,-0.13113,6e-05,15.87525]
[1777255778991,45.42,79139.52,0.0,-0.13113,6e-05,15.87507]
[1777255779042,45.42,79145.37,0.0,-0.13076,6e-05,15.84535]
[1777255785028,45.42,79141.99,0.0,-0.13096,6e-05,15.8616]
[1777255790084,45.42,79143.33,0.0,-0.13087,6e-05,15.85427]
[1777255791200,45.41,79147.12,0.0,-0.13063,6e-05,15.83499]
[1777255791240,45.41,79147.12,0.0,-0.13063,6e-05,15.83488]
[1777255791272,45.41,79147.12,0.0,-0.13063,6e-05,15.83488]
[1777255792077,45.41,79147.96,0.0,-0.13057,6e-05,15.83053]
[1777255792533,45.41,79147.96,0.0,-0.13057,6e-05,15.83053]
[1777255792605,45.41,79147.96,0.0,-0.13057,6e-05,15.83053]
[1777255793084,45.41,79147.87,0.0,-0.13058,6e-05,15.83088]
[1777255795307,45.41,79153.43,0.0,-0.13023,6e-05,15.80267]
[1777255795345,45.41,79153.43,0.0,-0.13023,6e-05,15.80267]
[1777255796108,45.41,79153.75,0.0,-0.13021,6e-05,15.80099]
[1777255797351,45.41,79154.41,0.0,-0.13017,6e-05,15.79761]
[1777255797388,45.41,79154.41,0.0,-0.13017,6e-05,15.79761]
[1777255798127,45.41,79154.65,0.0,-0.13015,6e-05,15.79634]
[1777255799371,45.41,79157.45,0.0,-0.12997,6e-05,15.78217]
[1777255799399,45.41,79157.45,0.0,-0.12997,6e-05,15.78217]
[1777255799412,45.41,79157.45,0.0,-0.12997,6e-05,15.78217]
[1777255799432,45.41,79157.45,0.0,-0.12997,6e-05,15.78217]
[1777255800135,45.41,79157.67,0.0,-0.12996,6e-05,15.78103]
[1777255801408,45.41,79159.91,0.0,-0.12982,6e-05,15.7697]
[1777255801425,45.41,79159.91,0.0,-0.12982,6e-05,15.7697]
[1777255802148,45.41,79159.58,0.0,-0.12984,6e-05,15.77135]
[1777255803508,45.41,79159.35,0.0,-0.12985,6e-05,15.77249]
[1777255805530,45.41,79153.25,0.0,-0.13023,6e-05,15.80316]
[1777255806176,45.41,79152.95,0.0,-0.13025,6e-05,15.80462]
[1777255807584,45.41,79152.4,0.0,-0.13029,6e-05,15.80733]
[1777255807603,45.41,79152.4,0.0,-0.13029,6e-05,15.80733]
[1777255808207,45.41,79151.74,0.0,-0.13033,6e-05,15.8106]
[1777255809598,45.41,79150.82,0.0,-0.13038,6e-05,15.81518]
[1777255809616,45.41,79150.82,0.0,-0.13038,6e-05,15.81518]
[1777255809669,45.41,79150.1,0.0,-0.13043,6e-05,15.81874]
[1777255811624,45.41,79150.1,0.0,-0.13043,6e-05,15.81868]
[1777255811660,45.41,79150.1,0.0,-0.13043,6e-05,15.81868]
[1777255811673,45.41,79150.1,0.0,-0.13043,6e-05,15.81868]
[1777255811690,45.41,79150.1,0.0,-0.13043,6e-05,15.81868]
[1777255812220,45.41,79149.51,0.0,-0.13046,6e-05,15.82159]
[1777255813652,45.41,79148.93,0.0,-0.1305,6e-05,15.82445]
[1777255813671,45.41,79148.93,0.0,-0.1305,6e-05,15.82445]
[1777255814234,45.41,79148.6,0.0,-0.13052,6e-05,15.82604]
[1777255815696,45.41,79148.6,0.0,-0.13052,6e-05,15.82604]
[1777255815719,45.41,79148.6,0.0,-0.13052,6e-05,15.82604]
[1777255816248,45.41,79148.31,0.0,-0.13053,6e-05,15.82737]
[1777255817709,45.41,79148.31,0.0,-0.13053,6e-05,15.82737]
[1777255817738,45.41,79148.31,0.0,-0.13053,6e-05,15.82737]
[1777255817808,45.41,79145.15,0.0,-0.13073,6e-05,15.84318]
[1777255819743,45.41,79144.6,0.0,-0.13077,6e-05,15.84596]
[1777255819771,45.41,79144.6,0.0,-0.13077,6e-05,15.84596]
[1777255819783,45.41,79144.6,0.0,-0.13077,6e-05,15.84596]
[1777255819802,45.41,79144.6,0.0,-0.13077,6e-05,15.84596]
[1777255819845,45.41,79144.29,0.0,-0.13078,6e-05,15.84735]
[1777255821776,45.41,79144.29,0.0,-0.13078,6e-05,15.84735]
[1777255821813,45.41,79144.29,0.0,-0.13078,6e-05,15.84735]
[1777255821877,45.41,79143.73,0.0,-0.13082,6e-05,15.85]
[1777255823821,45.41,79143.73,0.0,-0.13082,6e-05,15.85]
[1777255823837,45.41,79143.73,0.0,-0.13082,6e-05,15.85]
[1777255823874,45.41,79143.79,0.0,-0.13081,6e-05,15.84972]
[1777255825860,45.41,79143.79,0.0,-0.13081,6e-05,15.84972]
[1777255825884,45.41,79143.79,0.0,-0.13081,6e-05,15.84972]
[1777255825973,45.41,79144.49,0.0,-0.13077,6e-05,15.84642]
[1777255826268,45.41,79144.49,0.0,-0.13077,6e-05,15.84642]
[1777255826539,45.41,79144.76,0.0,-0.13075,6e-05,15.84506]
[1777255827913,45.41,79144.76,0.0,-0.13075,6e-05,15.84506]
[1777255827938,45.41,79144.76,0.0,-0.13075,6e-05,15.84506]
[1777255828012,45.41,79144.11,0.0,-0.1308,6e-05,15.84858]
[1777255829933,45.41,79144.11,0.0,-0.1308,6e-05,15.84858]
[1777255829952,45.41,79144.11,0.0,-0.1308,6e-05,15.84858]
[1777255830034,45.41,79143.32,0.0,-0.13085,6e-05,15.85278]
[1777255831951,45.41,79143.32,0.0,-0.13085,6e-05,15.85278]
[1777255831974,45.41,79143.32,0.0,-0.13085,6e-05,15.85278]
[1777255832052,45.41,79143.95,0.0,-0.13079,6e-05,15.84584]
[1777255833992,45.41,79143.95,0.0,-0.13079,6e-05,15.84584]
[1777255834016,45.41,79143.95,0.0,-0.13079,6e-05,15.84584]
[1777255834092,45.41,79143.95,0.0,-0.13078,6e-05,15.84563]
[1777255836012,45.41,79143.95,0.0,-0.13078,6e-05,15.84563]
[1777255836033,45.41,79143.95,0.0,-0.13078,6e-05,15.84563]
[1777255836049,45.41,79143.95,0.0,-0.13078,6e-05,15.84563]
[1777255836072,45.41,79143.95,0.0,-0.13078,6e-05,15.84563]
[1777255836113,45.41,79146.19,0.0,-0.13064,6e-05,15.83411]
[1777255838047,45.41,79146.19,0.0,-0.13064,6e-05,15.83411]
[1777255838064,45.41,79146.19,0.0,-0.13064,6e-05,15.83411]
[1777255838148,45.41,79146.58,0.0,-0.13061,6e-05,15.83194]
[1777255840080,45.41,79146.58,0.0,-0.13061,6e-05,15.83194]
[1777255840121,45.41,79146.58,0.0,-0.13061,6e-05,15.83194]
[1777255840181,45.41,79147.31,0.0,-0.13057,6e-05,15.82805]
[1777255842121,45.41,79147.31,0.0,-0.13057,6e-05,15.82805]
[1777255842133,45.41,79147.31,0.0,-0.13057,6e-05,15.82805]
[1777255842219,45.41,79147.5,0.0,-0.13055,6e-05,15.82689]
[1777255844149,45.41,79147.58,0.0,-0.13054,6e-05,15.82638]
[1777255844182,45.41,79147.58,0.0,-0.13054,6e-05,15.82638]
[1777255844192,45.41,79147.58,0.0,-0.13054,6e-05,15.82638]
[1777255844211,45.41,79147.58,0.0,-0.13054,6e-05,15.82638]
[1777255844248,45.41,79147.69,0.0,-0.13054,6e-05,15.82572]
[1777255846210,45.41,79147.69,0.0,-0.13054,6e-05,15.82572]
[1777255846234,45.41,79147.69,0.0,-0.13054,6e-05,15.82572]
[1777255846302,45.41,79148.25,0.0,-0.1305,6e-05,15.82268]
[1777255848213,45.41,79148.25,0.0,-0.1305,6e-05,15.82268]
[1777255848240,45.41,79148.25,0.0,-0.1305,6e-05,15.82268]
[1777255848474,45.41,79148.25,0.0,-0.1305,6e-05,15.82247]
[1777255850263,45.41,79148.25,0.0,-0.1305,6e-05,15.82247]
[1777255850302,45.41,79146.51,0.0,-0.1306,6e-05,15.83103]
[1777255850492,45.41,79146.51,0.0,-0.1306,6e-05,15.83103]
[1777255852297,45.41,79145.48,0.0,-0.13066,6e-05,15.83597]
[1777255852333,45.41,79145.48,0.0,-0.13066,6e-05,15.83597]
[1777255852347,45.41,79145.48,0.0,-0.13066,6e-05,15.83597]
[1777255852367,45.41,79145.48,0.0,-0.13066,6e-05,15.83597]
[1777255852503,45.41,79145.48,0.0,-0.13066,6e-05,15.83597]
[1777255854369,45.41,79145.14,0.0,-0.13068,6e-05,15.83755]
[1777255854398,45.41,79145.14,0.0,-0.13068,6e-05,15.83755]
[1777255854519,45.41,79135.13,0.0,-0.13131,6e-05,15.88798]
[1777255856385,45.41,79131.73,0.0,-0.13152,6e-05,15.90495]
[1777255856404,45.41,79131.73,0.0,-0.13152,6e-05,15.90495]
[1777255857051,45.4,79137.82,0.0,-0.13113,6e-05,15.87373]
[1777255858427,45.4,79137.82,0.0,-0.13113,6e-05,15.87373]
[1777255858459,45.4,79137.82,0.0,-0.13113,6e-05,15.87373]
[1777255858548,45.4,79134.21,0.0,-0.13136,6e-05,15.89179]
[1777255860453,45.4,79132.48,0.0,-0.13146,6e-05,15.90014]
[1777255860484,45.4,79132.48,0.0,-0.13146,6e-05,15.90014]
[1777255861149,45.4,79132.63,0.0,-0.13145,6e-05,15.89917]
[1777255862531,45.4,79132.84,0.0,-0.13143,6e-05,15.89789]
[1777255862539,45.4,79132.84,0.0,-0.13143,6e-05,15.89789]
[1777255862570,45.4,79132.84,0.0,-0.13143,6e-05,15.89789]
[1777255862575,45.4,79130.77,0.0,-0.13157,6e-05,15.90836]
[1777255865321,45.4,79130.07,0.0,-0.1316,6e-05,15.91147]
[1777255865345,45.4,79130.07,0.0,-0.1316,6e-05,15.91147]
[1777255866270,45.4,79128.66,0.0,-0.13169,6e-05,15.91814]
[1777255868647,45.4,79122.29,0.0,-0.13209,6e-05,15.95012]
[1777255868656,45.4,79122.29,0.0,-0.13209,6e-05,15.95012]
[1777255868680,45.4,79122.29,0.0,-0.13209,6e-05,15.95012]
[1777255868700,45.4,79120.44,0.0,-0.1322,6e-05,15.95892]
[1777255870740,45.4,79120.84,0.0,-0.13217,6e-05,15.95661]
[1777255870748,45.4,79120.84,0.0,-0.13217,6e-05,15.95661]
[1777255870761,45.4,79120.84,0.0,-0.13217,6e-05,15.95661]
[1777255870790,45.4,79120.84,0.0,-0.13217,6e-05,15.95661]
[1777255870844,45.4,79120.49,0.0,-0.13219,6e-05,15.95838]
[1777255872724,45.4,79120.49,0.0,-0.13219,6e-05,15.9581]
[1777255872732,45.4,79120.49,0.0,-0.13219,6e-05,15.9581]
[1777255872745,45.4,79120.49,0.0,-0.13219,6e-05,15.9581]
[1777255872772,45.4,79120.49,0.0,-0.13219,6e-05,15.9581]
[1777255872814,45.4,79120.15,0.0,-0.1322,6e-05,15.95925]
[1777255874760,45.4,79120.15,0.0,-0.1322,6e-05,15.95925]
[1777255874766,45.4,79120.15,0.0,-0.1322,6e-05,15.95925]
[1777255874781,45.4,79120.15,0.0,-0.1322,6e-05,15.95925]
[1777255874810,45.4,79120.15,0.0,-0.1322,6e-05,15.95925]
[1777255874869,45.39,79119.82,0.0,-0.13222,6e-05,15.96035]
[1777255876762,45.39,79119.82,0.0,-0.13221,6e-05,15.96007]
[1777255876771,45.39,79119.82,0.0,-0.13221,6e-05,15.96007]
[1777255876795,45.39,79119.82,0.0,-0.13221,6e-05,15.96007]
[1777255876804,45.39,79119.82,0.0,-0.13221,6e-05,15.96007]
[1777255876824,45.39,79119.82,0.0,-0.13221,6e-05,15.96007]
[1777255876882,45.39,79118.84,0.0,-0.13227,6e-05,15.96474]
[1777255880925,45.39,79107.84,0.0,-0.13296,6e-05,16.01945]
[1777255880946,45.39,79107.84,0.0,-0.13296,6e-05,16.01945]
[1777255880968,45.39,79108.22,0.0,-0.13293,6e-05,16.01718]
[1777255882917,45.39,79108.22,0.0,-0.13292,6e-05,16.01683]
[1777255882958,45.39,79108.22,0.0,-0.13292,6e-05,16.01683]
[1777255883035,45.39,79109.06,0.0,-0.13287,6e-05,16.01223]
[1777255884962,45.39,79109.06,0.0,-0.13286,6e-05,16.01189]
[1777255884981,45.39,79109.06,0.0,-0.13286,6e-05,16.01189]
[1777255885044,45.39,79109.22,0.0,-0.13285,6e-05,16.01075]
[1777255886993,45.39,79109.22,0.0,-0.13284,6e-05,16.01042]
[1777255887005,45.39,79109.22,0.0,-0.13284,6e-05,16.01042]
[1777255887019,45.39,79109.22,0.0,-0.13284,6e-05,16.01042]
[1777255887041,45.39,79109.22,0.0,-0.13284,6e-05,16.01042]
[1777255887085,45.38,79108.28,0.0,-0.1329,6e-05,16.01485]
[1777255888453,45.38,79108.28,0.0,-0.1329,6e-05,16.01453]
[1777255888569,45.38,79108.28,0.0,-0.1329,6e-05,16.01453]
[1777255888758,45.38,79107.97,0.0,-0.13291,6e-05,16.01578]
[1777255891068,45.38,79104.34,0.0,-0.13314,6e-05,16.03382]
[1777255891086,45.38,79104.34,0.0,-0.13314,6e-05,16.03382]
[1777255891150,45.38,79105.48,0.0,-0.13304,6e-05,16.02395]
[1777255892130,45.38,79105.48,0.0,-0.13304,6e-05,16.02395]
[1777255892184,45.38,79105.48,0.0,-0.13304,6e-05,16.02395]
[1777255892279,45.38,79105.48,0.0,-0.13304,6e-05,16.02395]
[1777255892311,45.38,79105.48,0.0,-0.13304,6e-05,16.02395]
[1777255892321,45.38,79105.48,0.0,-0.13304,6e-05,16.02395]
[1777255892247,45.38,79106.9,0.0,-0.13294,6e-05,16.01644]
[1777255892341,45.38,79106.9,0.0,-0.13294,6e-05,16.01644]
[1777255892785,45.38,79106.9,0.0,-0.13294,6e-05,16.01613]
[1777255895180,45.38,79108.19,0.0,-0.13285,6e-05,16.0093]
[1777255895210,45.38,79108.19,0.0,-0.13285,6e-05,16.0093]
[1777255895264,45.38,79109.22,0.0,-0.13278,6e-05,16.0038]
[1777255897208,45.38,79109.22,0.0,-0.13278,6e-05,16.00351]
[1777255897237,45.38,79109.22,0.0,-0.13278,6e-05,16.00351]
[1777255897290,45.38,79109.51,0.0,-0.13276,6e-05,16.00177]
[1777255899171,45.38,79110.21,0.0,-0.13271,6e-05,15.99795]
[1777255899196,45.38,79110.21,0.0,-0.13271,6e-05,15.99795]
[1777255899210,45.38,79111.87,0.0,-0.1326,6e-05,15.98927]
[1777255901286,45.38,79106.91,0.0,-0.13291,6e-05,16.01414]
[1777255901320,45.38,79106.91,0.0,-0.13291,6e-05,16.01414]
[1777255901849,45.37,79102.92,0.0,-0.13316,6e-05,16.03376]
[1777255904423,45.37,79098.07,0.0,-0.13346,6e-05,16.05768]
[1777255904439,45.37,79098.07,0.0,-0.13346,6e-05,16.05768]
[1777255904463,45.37,79098.07,0.0,-0.13346,6e-05,16.05768]
[1777255904502,45.37,79098.07,0.0,-0.13346,6e-05,16.05768]
[1777255904869,45.37,79098.07,0.0,-0.13346,6e-05,16.05734]
[1777255906442,45.37,79097.58,0.0,-0.13349,6e-05,16.05948]
[1777255906456,45.37,79097.58,0.0,-0.13349,6e-05,16.05948]
[1777255906883,45.37,79097.3,0.0,-0.1335,6e-05,16.06056]
[1777255908500,45.37,79097.53,0.0,-0.13348,6e-05,16.05906]
[1777255908538,45.37,79097.53,0.0,-0.13348,6e-05,16.05906]
[1777255908898,45.37,79097.96,0.0,-0.13345,6e-05,16.05655]
[1777255910517,45.37,79097.71,0.0,-0.13346,6e-05,16.05748]
[1777255910535,45.37,79097.71,0.0,-0.13346,6e-05,16.05748]
[1777255910912,45.37,79097.71,0.0,-0.13346,6e-05,16.05715]
[1777255912547,45.37,79097.43,0.0,-0.13347,6e-05,16.05823]
[1777255912576,45.37,79097.43,0.0,-0.13347,6e-05,16.05823]
[1777255912925,45.37,79097.82,0.0,-0.13344,6e-05,16.05591]
[1777255914588,45.36,79099.02,0.0,-0.13336,6e-05,16.04949]
[1777255914629,45.36,79099.02,0.0,-0.13336,6e-05,16.04949]
[1777255914636,45.36,79099.02,0.0,-0.13336,6e-05,16.04949]
[1777255914658,45.36,79099.02,0.0,-0.13336,6e-05,16.04949]
[1777255915027,45.36,79097.88,0.0,-0.13343,6e-05,16.05494]
[1777255916617,45.36,79097.88,0.0,-0.13343,6e-05,16.0546]
[1777255916640,45.36,79097.88,0.0,-0.13343,6e-05,16.0546]
[1777255916953,45.36,79099.42,0.0,-0.13332,6e-05,16.04646]
[1777255918696,45.36,79099.42,0.0,-0.13332,6e-05,16.04613]
[1777255918725,45.36,79099.42,0.0,-0.13332,6e-05,16.04613]
[1777255918968,45.36,79100.14,0.0,-0.13327,6e-05,16.04216]
[1777255920694,45.36,79100.14,0.0,-0.13327,6e-05,16.04216]
[1777255920730,45.36,79100.14,0.0,-0.13327,6e-05,16.04216]
[1777255920787,45.36,79100.36,0.0,-0.13325,6e-05,16.0404]
[1777255921836,45.36,79100.36,0.0,-0.13325,6e-05,16.0404]
[1777255922732,45.36,79100.36,0.0,-0.13324,6e-05,16.04008]
[1777255922740,45.36,79100.36,0.0,-0.13324,6e-05,16.04008]
[1777255922773,45.36,79100.36,0.0,-0.13324,6e-05,16.04008]
[1777255922784,45.36,79100.36,0.0,-0.13324,6e-05,16.04008]
[1777255922827,45.36,79100.36,0.0,-0.13324,6e-05,16.04008]
[1777255922996,45.36,79099.6,0.0,-0.13329,6e-05,16.04361]
[1777255924759,45.36,79100.04,0.0,-0.13326,6e-05,16.04106]
[1777255924780,45.36,79100.04,0.0,-0.13326,6e-05,16.04106]
[1777255925010,45.36,79099.94,0.0,-0.13326,6e-05,16.04124]
[1777255926845,45.35,79100.09,0.0,-0.13325,6e-05,16.04016]
[1777255926853,45.35,79100.09,0.0,-0.13325,6e-05,16.04016]
[1777255926873,45.35,79100.09,0.0,-0.13325,6e-05,16.04016]
[1777255927024,45.35,79099.96,0.0,-0.13325,6e-05,16.0405]
[1777255928837,45.35,79100.18,0.0,-0.13323,6e-05,16.03906]
[1777255928862,45.35,79100.18,0.0,-0.13323,6e-05,16.03906]
[1777255929037,45.35,79100.24,0.0,-0.13322,6e-05,16.03843]
[1777255930870,45.35,79099.9,0.0,-0.13324,6e-05,16.03983]
[1777255930909,45.35,79099.9,0.0,-0.13324,6e-05,16.03983]
[1777255930918,45.35,79099.9,0.0,-0.13324,6e-05,16.03983]
[1777255930940,45.35,79099.9,0.0,-0.13324,6e-05,16.03983]
[1777255931053,45.35,79099.16,0.0,-0.13329,6e-05,16.04325]
[1777255932911,45.35,79098.75,0.0,-0.13331,6e-05,16.04499]
[1777255932956,45.35,79098.75,0.0,-0.13331,6e-05,16.04499]
[1777255933066,45.35,79099.72,0.0,-0.13324,6e-05,16.03975]
[1777255934949,45.35,79098.88,0.0,-0.13329,6e-05,16.04367]
[1777255934961,45.35,79098.88,0.0,-0.13329,6e-05,16.04367]
[1777255935080,45.35,79099.55,0.0,-0.13324,6e-05,16.03994]
[1777255936995,45.35,79100.57,0.0,-0.13318,6e-05,16.03445]
[1777255937006,45.35,79100.57,0.0,-0.13318,6e-05,16.03445]
[1777255937094,45.35,79101.87,0.0,-0.13309,6e-05,16.02754]
[1777255939022,45.35,79101.24,0.0,-0.13313,6e-05,16.03041]
[1777255939046,45.35,79101.24,0.0,-0.13313,6e-05,16.03041]
[1777255939059,45.35,79101.24,0.0,-0.13313,6e-05,16.03041]
[1777255939081,45.35,79101.24,0.0,-0.13313,6e-05,16.03041]
[1777255939156,45.34,79101.17,0.0,-0.13313,6e-05,16.03045]
[1777255941056,45.34,79101.17,0.0,-0.13313,6e-05,16.03045]
[1777255941073,45.34,79101.17,0.0,-0.13313,6e-05,16.03045]
[1777255941154,45.34,79101.17,0.0,-0.13312,6e-05,16.02981]
[1777255941888,45.34,79101.17,0.0,-0.13312,6e-05,16.02981]
[1777255941918,45.34,79101.17,0.0,-0.13312,6e-05,16.02981]
[1777255941964,45.34,79101.17,0.0,-0.13312,6e-05,16.02981]
[1777255941997,45.34,79101.17,0.0,-0.13312,6e-05,16.02981]
[1777255942129,45.34,79101.17,0.0,-0.13311,6e-05,16.02948]
[1777255943155,45.34,79101.17,0.0,-0.13311,6e-05,16.02948]
[1777255943169,45.34,79101.17,0.0,-0.13311,6e-05,16.02948]
[1777255943201,45.34,79114.93,0.0,-0.13224,6e-05,15.95948]
[1777255945123,45.34,79114.93,0.0,-0.13223,6e-05,15.95926]
[1777255945164,45.34,79114.93,0.0,-0.13223,6e-05,15.95926]
[1777255945247,45.34,79114.17,0.0,-0.13228,6e-05,15.96289]
[1777255947148,45.34,79114.17,0.0,-0.13228,6e-05,15.96267]
[1777255947186,45.34,79114.17,0.0,-0.13228,6e-05,15.96267]
[1777255947199,45.34,79114.17,0.0,-0.13228,6e-05,15.96267]
[1777255947218,45.34,79114.17,0.0,-0.13228,6e-05,15.96267]
[1777255947225,45.34,79114.51,0.0,-0.13225,6e-05,15.96072]
[1777255949171,45.34,79114.51,0.0,-0.13225,6e-05,15.9605]
[1777255949183,45.34,79114.51,0.0,-0.13225,6e-05,15.9605]
[1777255949222,45.34,79116.08,0.0,-0.13215,6e-05,15.95233]
[1777255951213,45.34,79116.08,0.0,-0.13215,6e-05,15.95212]
[1777255951229,45.34,79116.08,0.0,-0.13215,6e-05,15.95212]
[1777255951315,45.34,79117.86,0.0,-0.13201,6e-05,15.93914]
[1777255952845,45.34,79117.86,0.0,-0.132,6e-05,15.93895]
[1777255952862,45.34,79117.86,0.0,-0.132,6e-05,15.93895]
[1777255953239,45.34,79117.86,0.0,-0.132,6e-05,15.93895]
[1777255953254,45.34,79117.86,0.0,-0.132,6e-05,15.93895]
[1777255953310,45.34,79118.11,0.0,-0.13199,6e-05,15.93749]
[1777255954000,45.34,79118.11,0.0,-0.13199,6e-05,15.93749]
[1777255954025,45.34,79118.11,0.0,-0.13199,6e-05,15.93749]
[1777255954052,45.34,79118.11,0.0,-0.13199,6e-05,15.93749]
[1777255954213,45.34,79118.11,0.0,-0.13198,6e-05,15.9373]
[1777255957816,45.34,79126.0,0.0,-0.13148,6e-05,15.89691]
[1777255957872,45.34,79126.0,0.0,-0.13148,6e-05,15.89691]
[1777255958242,45.34,79124.4,0.0,-0.13158,6e-05,15.90487]
[1777255959249,45.33,79111.02,0.0,-0.13242,6e-05,15.97241]
[1777255959473,45.33,79111.02,0.0,-0.13242,6e-05,15.97241]
[1777255959481,45.33,79111.02,0.0,-0.13242,6e-05,15.97241]
[1777255960261,45.33,79105.2,0.0,-0.13279,6e-05,16.00163]
[1777255961425,45.33,79105.14,0.0,-0.13279,6e-05,16.00165]
[1777255961444,45.33,79105.14,0.0,-0.13279,6e-05,16.00165]
[1777255962275,45.33,79106.91,0.0,-0.13267,6e-05,15.99242]
[1777255963470,45.33,79106.93,0.0,-0.13267,6e-05,15.99205]
[1777255963491,45.33,79106.93,0.0,-0.13267,6e-05,15.99205]
[1777255964288,45.33,79108.11,0.0,-0.13259,6e-05,15.98582]
[1777255965479,45.33,79109.69,0.0,-0.13249,6e-05,15.97757]
[1777255965488,45.33,79109.69,0.0,-0.13249,6e-05,15.97757]
[1777255965497,45.33,79109.69,0.0,-0.13249,6e-05,15.97757]
[1777255965580,45.33,79110.28,0.0,-0.13245,6e-05,15.97458]
[1777255967542,45.33,79110.28,0.0,-0.13245,6e-05,15.97409]
[1777255967572,45.33,79110.28,0.0,-0.13245,6e-05,15.97409]
[1777255967582,45.33,79110.28,0.0,-0.13245,6e-05,15.97409]
[1777255967602,45.33,79110.28,0.0,-0.13245,6e-05,15.97409]
[1777255968317,45.33,79110.98,0.0,-0.1324,6e-05,15.97031]
[1777255969606,45.33,79114.09,0.0,-0.1322,6e-05,15.95434]
[1777255969631,45.33,79114.09,0.0,-0.1322,6e-05,15.95434]
[1777255970330,45.33,79118.29,0.0,-0.13193,6e-05,15.93287]
[1777255971603,45.33,79118.95,0.0,-0.13189,6e-05,15.92935]
[1777255971625,45.33,79118.95,0.0,-0.13189,6e-05,15.92935]
[1777255972344,45.33,79119.31,0.0,-0.13186,6e-05,15.92735]
[1777255973617,45.33,79119.33,0.0,-0.13186,6e-05,15.92707]
[1777255973651,45.33,79119.33,0.0,-0.13186,6e-05,15.92707]
[1777255974358,45.33,79118.69,0.0,-0.1319,6e-05,15.93013]
[1777255975656,45.33,79119.76,0.0,-0.13183,6e-05,15.92453]
[1777255975666,45.33,79119.76,0.0,-0.13183,6e-05,15.92453]
[1777255975685,45.33,79119.76,0.0,-0.13183,6e-05,15.92453]
[1777255975700,45.33,79119.76,0.0,-0.13183,6e-05,15.92453]
[1777255976372,45.33,79119.46,0.0,-0.13184,6e-05,15.92587]
[1777255977694,45.33,79119.75,0.0,-0.13182,6e-05,15.92423]
[1777255977709,45.33,79119.75,0.0,-0.13182,6e-05,15.92423]
[1777255978386,45.32,79119.9,0.0,-0.13181,6e-05,15.92329]
[1777255979721,45.32,79119.65,0.0,-0.13183,6e-05,15.92438]
[1777255979746,45.32,79119.65,0.0,-0.13183,6e-05,15.92438]
[1777255980400,45.32,79119.94,0.0,-0.1318,6e-05,15.92274]
[1777255981760,45.32,79120.03,0.0,-0.1318,6e-05,15.92211]
[1777255981799,45.32,79120.03,0.0,-0.1318,6e-05,15.92211]
[1777255982414,45.32,79121.59,0.0,-0.1317,6e-05,15.91404]
[1777255983787,45.32,79121.59,0.0,-0.13169,6e-05,15.91387]
[1777255983815,45.32,79121.59,0.0,-0.13169,6e-05,15.91387]
[1777255983829,45.32,79121.59,0.0,-0.13169,6e-05,15.91387]
[1777255983850,45.32,79121.59,0.0,-0.13169,6e-05,15.91387]
[1777255983897,45.32,79122.1,0.0,-0.13166,6e-05,15.91113]
[1777255985819,45.32,79122.1,0.0,-0.13166,6e-05,15.91113]
[1777255985847,45.32,79122.1,0.0,-0.13166,6e-05,15.91113]
[1777255985919,45.32,79121.23,0.0,-0.13171,6e-05,15.91521]
[1777255987859,45.32,79121.23,0.0,-0.13171,6e-05,15.91521]
[1777255987884,45.32,79121.23,0.0,-0.13171,6e-05,15.91521]
[1777255987960,45.32,79122.19,0.0,-0.13165,6e-05,15.91]
[1777255988957,45.32,79122.19,0.0,-0.13165,6e-05,15.91]
[1777255988993,45.32,79122.19,0.0,-0.13165,6e-05,15.91]
[1777255989011,45.32,79124.58,0.0,-0.13149,6e-05,15.89773]
[1777255989909,45.32,79124.58,0.0,-0.13149,6e-05,15.89773]
[1777255989931,45.32,79124.58,0.0,-0.13149,6e-05,15.89773]
[1777255990182,45.32,79130.06,0.0,-0.13115,6e-05,15.86982]
[1777255991050,45.32,79130.06,0.0,-0.13115,6e-05,15.86982]
[1777255991125,45.32,79130.06,0.0,-0.13115,6e-05,15.86982]
[1777255991166,45.32,79129.54,0.0,-0.13118,6e-05,15.87234]
[1777255994017,45.32,79138.02,0.0,-0.13064,6e-05,15.8293]
[1777255994044,45.32,79138.02,0.0,-0.13064,6e-05,15.8293]
[1777255994073,45.32,79136.42,0.0,-0.13074,6e-05,15.83727]
[1777255996039,45.32,79136.42,0.0,-0.13074,6e-05,15.83727]
[1777255996073,45.32,79136.42,0.0,-0.13074,6e-05,15.83727]
[1777255996110,45.32,79138.46,0.0,-0.13061,6e-05,15.8268]
[1777255998058,45.32,79138.46,0.0,-0.13061,6e-05,15.8268]
[1777255998092,45.32,79138.46,0.0,-0.13061,6e-05,15.8268]
[1777255998193,45.32,79138.66,0.0,-0.1306,6e-05,15.82566]
[1777255998849,45.32,79138.66,0.0,-0.1306,6e-05,15.82566]
[1777255998895,45.32,79138.66,0.0,-0.1306,6e-05,15.82566]
[1777255998978,45.32,79138.38,0.0,-0.13061,6e-05,15.82701]
[1777256002160,45.32,79143.22,0.0,-0.13031,6e-05,15.80238]
[1777256002192,45.32,79143.22,0.0,-0.13031,6e-05,15.80238]
[1777256002225,45.32,79143.61,0.0,-0.13028,6e-05,15.80037]
[1777256004194,45.32,79143.61,0.0,-0.13028,6e-05,15.80037]
[1777256004219,45.32,79143.61,0.0,-0.13028,6e-05,15.80037]
[1777256004226,45.32,79143.3,0.0,-0.1303,6e-05,15.80185]
[1777256006212,45.32,79143.3,0.0,-0.1303,6e-05,15.80185]
[1777256006236,45.32,79143.3,0.0,-0.1303,6e-05,15.80185]
[1777256006296,45.32,79147.42,0.0,-0.13004,6e-05,15.78093]
[1777256008246,45.32,79147.42,0.0,-0.13004,6e-05,15.78093]
[1777256008255,45.32,79147.42,0.0,-0.13004,6e-05,15.78093]
[1777256008265,45.32,79147.42,0.0,-0.13004,6e-05,15.78093]
[1777256008336,45.32,79147.83,0.0,-0.13002,6e-05,15.77883]
[1777256010270,45.32,79147.83,0.0,-0.13002,6e-05,15.77883]
[1777256010303,45.32,79147.83,0.0,-0.13002,6e-05,15.77883]
[1777256010314,45.32,79147.83,0.0,-0.13002,6e-05,15.77883]
[1777256010335,45.32,79147.83,0.0,-0.13002,6e-05,15.77883]
[1777256010353,45.32,79147.21,0.0,-0.13006,6e-05,15.78195]
[1777256012303,45.32,79147.21,0.0,-0.13003,6e-05,15.77818]
[1777256012327,45.32,79147.21,0.0,-0.13003,6e-05,15.77818]
[1777256012366,45.32,79147.14,0.0,-0.13004,6e-05,15.77851]
[1777256014315,45.32,79147.14,0.0,-0.13004,6e-05,15.77851]
[1777256014434,45.32,79147.14,0.0,-0.13004,6e-05,15.77851]
[1777256014444,45.32,79146.99,0.0,-0.13005,6e-05,15.77925]
[1777256015352,45.32,79160.67,0.0,-0.12919,6e-05,15.71007]
[1777256016417,45.32,79160.67,0.0,-0.12919,6e-05,15.71007]
[1777256016432,45.32,79160.67,0.0,-0.12919,6e-05,15.71007]
[1777256016658,45.32,79159.28,0.0,-0.12928,6e-05,15.71718]
[1777256018095,45.32,79159.28,0.0,-0.12928,6e-05,15.71718]
[1777256018134,45.32,79159.28,0.0,-0.12928,6e-05,15.71718]
[1777256018195,45.32,79159.28,0.0,-0.12928,6e-05,15.71718]
[1777256018223,45.32,79159.28,0.0,-0.12928,6e-05,15.71718]
[1777256018248,45.32,79155.08,0.0,-0.12954,6e-05,15.73856]
[1777256020515,45.32,79144.36,0.0,-0.13021,6e-05,15.79282]
[1777256020526,45.32,79144.36,0.0,-0.13021,6e-05,15.79282]
[1777256020543,45.32,79144.36,0.0,-0.13021,6e-05,15.79282]
[1777256021080,45.32,79142.76,0.0,-0.13031,6e-05,15.80089]
[1777256022544,45.32,79142.76,0.0,-0.13031,6e-05,15.80089]
[1777256022553,45.32,79142.76,0.0,-0.13031,6e-05,15.80089]
[1777256022580,45.32,79142.76,0.0,-0.13031,6e-05,15.80089]
[1777256022963,45.32,79140.54,0.0,-0.13045,6e-05,15.81205]
[1777256024511,45.32,79140.54,0.0,-0.13045,6e-05,15.81205]
[1777256024522,45.32,79140.54,0.0,-0.13045,6e-05,15.81205]
[1777256024531,45.32,79140.54,0.0,-0.13045,6e-05,15.81205]
[1777256024560,45.32,79140.54,0.0,-0.13045,6e-05,15.81205]
[1777256024710,45.32,79141.45,0.0,-0.13039,6e-05,15.8074]
[1777256026558,45.32,79141.6,0.0,-0.13038,6e-05,15.80659]
[1777256026569,45.32,79141.6,0.0,-0.13038,6e-05,15.80659]
[1777256026592,45.32,79141.6,0.0,-0.13038,6e-05,15.80659]
[1777256026976,45.32,79141.6,0.0,-0.13038,6e-05,15.80659]
[1777256027032,45.32,79141.6,0.0,-0.13038,6e-05,15.80659]
[1777256027048,45.32,79145.85,0.0,-0.13012,6e-05,15.78501]
[1777256030626,45.32,79153.23,0.0,-0.12965,6e-05,15.74768]
[1777256030653,45.32,79153.23,0.0,-0.12965,6e-05,15.74768]
[1777256030664,45.32,79153.23,0.0,-0.12965,6e-05,15.74768]
[1777256030691,45.32,79153.23,0.0,-0.12965,6e-05,15.74768]
[1777256031149,45.32,79153.79,0.0,-0.12962,6e-05,15.74492]
[1777256034705,45.32,79160.12,0.0,-0.12923,6e-05,15.71303]
[1777256034713,45.32,79160.12,0.0,-0.12923,6e-05,15.71303]
[1777256034718,45.32,79160.12,0.0,-0.12923,6e-05,15.71303]
[1777256035080,45.32,79160.12,0.0,-0.12923,6e-05,15.71303]
[1777256035181,45.32,79162.64,0.0,-0.12907,6e-05,15.70046]
[1777256036790,45.32,79163.48,0.0,-0.12902,6e-05,15.69631]
[1777256036814,45.32,79163.48,0.0,-0.12902,6e-05,15.69631]
[1777256036838,45.32,79163.48,0.0,-0.12902,6e-05,15.69631]
[1777256036878,45.32,79163.48,0.0,-0.12902,6e-05,15.69631]
[1777256036905,45.32,79163.48,0.0,-0.12902,6e-05,15.69631]
[1777256036976,45.32,79168.05,0.0,-0.12874,6e-05,15.67331]
[1777256038767,45.32,79168.05,0.0,-0.12874,6e-05,15.67344]
[1777256038810,45.32,79168.05,0.0,-0.12874,6e-05,15.67344]
[1777256038868,45.32,79171.91,0.0,-0.1285,6e-05,15.65411]
[1777256040819,45.32,79171.91,0.0,-0.1285,6e-05,15.65428]
[1777256040863,45.32,79171.91,0.0,-0.1285,6e-05,15.65428]
[1777256040877,45.32,79171.22,0.0,-0.12855,6e-05,15.65796]
[1777256042818,45.32,79170.19,0.0,-0.12861,6e-05,15.66334]
[1777256042849,45.32,79170.19,0.0,-0.12861,6e-05,15.66334]
[1777256042871,45.32,79169.64,0.0,-0.12865,6e-05,15.6663]
[1777256044821,45.32,79169.64,0.0,-0.12865,6e-05,15.66649]
[1777256045004,45.32,79169.64,0.0,-0.12865,6e-05,15.66649]
[1777256045045,45.32,79176.29,0.0,-0.12824,6e-05,15.63308]
[1777256046894,45.32,79176.29,0.0,-0.12825,6e-05,15.63331]
[1777256046924,45.32,79176.29,0.0,-0.12825,6e-05,15.63331]
[1777256046973,45.32,79177.56,0.0,-0.12817,6e-05,15.62715]
[1777256048945,45.32,79177.56,0.0,-0.12817,6e-05,15.6274]
[1777256048970,45.32,79177.56,0.0,-0.12817,6e-05,15.6274]
[1777256048978,45.32,79177.56,0.0,-0.12817,6e-05,15.6274]
[1777256048995,45.32,79177.56,0.0,-0.12817,6e-05,15.6274]
[1777256049093,45.32,79176.3,0.0,-0.12825,6e-05,15.63402]
[1777256049925,45.32,79176.3,0.0,-0.12825,6e-05,15.63402]
[1777256050012,45.32,79176.3,0.0,-0.12825,6e-05,15.63402]
[1777256052965,45.33,79184.41,0.0,-0.12776,6e-05,15.59391]
[1777256052980,45.33,79184.41,0.0,-0.12776,6e-05,15.59391]
[1777256053015,45.33,79185.11,0.0,-0.12772,6e-05,15.59069]
[1777256055119,45.33,79185.11,0.0,-0.12773,6e-05,15.591]
[1777256055166,45.33,79185.11,0.0,-0.12773,6e-05,15.591]
[1777256055240,45.33,79185.11,0.0,-0.12773,6e-05,15.591]
[1777256055284,45.33,79185.11,0.0,-0.12773,6e-05,15.591]
[1777256055341,45.33,79185.9,0.0,-0.12768,6e-05,15.58733]
[1777256057107,45.33,79185.9,0.0,-0.12768,6e-05,15.58764]
[1777256057128,45.33,79185.9,0.0,-0.12768,6e-05,15.58764]
[1777256057181,45.33,79176.55,0.0,-0.12827,6e-05,15.63511]
[1777256061245,45.33,79181.58,0.0,-0.12796,6e-05,15.61051]
[1777256061262,45.33,79181.58,0.0,-0.12796,6e-05,15.61051]
[1777256061337,45.33,79181.16,0.0,-0.12799,6e-05,15.61294]
[1777256062886,45.33,79181.16,0.0,-0.128,6e-05,15.61326]
[1777256062936,45.33,79181.16,0.0,-0.128,6e-05,15.61326]
[1777256063184,45.33,79181.16,0.0,-0.128,6e-05,15.61326]
[1777256063208,45.33,79181.16,0.0,-0.128,6e-05,15.61326]
[1777256063272,45.33,79181.78,0.0,-0.12796,6e-05,15.61044]
[1777256064760,45.33,79181.78,0.0,-0.12797,6e-05,15.61077]
[1777256064788,45.33,79181.78,0.0,-0.12797,6e-05,15.61077]
[1777256064861,45.33,79181.78,0.0,-0.12797,6e-05,15.61077]
[1777256064939,45.33,79181.78,0.0,-0.12797,6e-05,15.61077]
[1777256065080,45.34,79193.84,0.0,-0.12723,6e-05,15.55027]
[1777256065556,45.34,79193.84,0.0,-0.12723,6e-05,15.55027]
[1777256065656,45.34,79193.84,0.0,-0.12723,6e-05,15.55027]
[1777256065990,45.34,79193.84,0.0,-0.12723,6e-05,15.55027]
[1777256067160,45.34,79193.84,0.0,-0.12723,6e-05,15.55046]
[1777256071100,45.34,79203.49,0.0,-0.12665,6e-05,15.50282]
[1777256071104,45.34,79203.49,0.0,-0.12665,6e-05,15.50282]
[1777256071155,45.34,79203.49,0.0,-0.12665,6e-05,15.50282]
[1777256071320,45.34,79203.49,0.0,-0.12665,6e-05,15.50282]
[1777256071358,45.34,79203.49,0.0,-0.12665,6e-05,15.50282]
[1777256071411,45.34,79210.58,0.0,-0.12619,6e-05,15.46363]
[1777256073436,45.34,79210.58,0.0,-0.12619,6e-05,15.46373]
[1777256073471,45.34,79210.58,0.0,-0.12619,6e-05,15.46373]
[1777256074059,45.34,79217.64,0.0,-0.12576,6e-05,15.42846]
[1777256075448,45.34,79217.64,0.0,-0.12576,6e-05,15.42846]
[1777256075471,45.34,79217.64,0.0,-0.12576,6e-05,15.42846]
[1777256075510,45.34,79217.47,0.0,-0.12577,6e-05,15.42947]
[1777256080767,45.34,79227.42,0.0,-0.12518,6e-05,15.38024]
[1777256081595,45.34,79217.91,0.0,-0.12576,6e-05,15.42823]
[1777256081631,45.34,79217.91,0.0,-0.12576,6e-05,15.42823]
[1777256082114,45.34,79217.91,0.0,-0.12576,6e-05,15.42836]
[1777256083613,45.34,79217.94,0.0,-0.12576,6e-05,15.42834]
[1777256083647,45.34,79217.94,0.0,-0.12576,6e-05,15.42834]
[1777256084129,45.34,79216.88,0.0,-0.12583,6e-05,15.43379]
[1777256084568,45.34,79216.88,0.0,-0.12583,6e-05,15.43379]
[1777256085138,45.34,79216.98,0.0,-0.12582,6e-05,15.43341]
[1777256085639,45.34,79216.98,0.0,-0.12582,6e-05,15.43341]
[1777256085670,45.34,79216.98,0.0,-0.12582,6e-05,15.43341]
[1777256086143,45.34,79215.24,0.0,-0.12593,6e-05,15.44227]
[1777256087709,45.34,79214.04,0.0,-0.126,6e-05,15.4484]
[1777256087731,45.34,79214.04,0.0,-0.126,6e-05,15.4484]
[1777256088156,45.34,79210.9,0.0,-0.1262,6e-05,15.46428]
[1777256089718,45.34,79209.48,0.0,-0.12628,6e-05,15.47148]
[1777256089737,45.34,79209.48,0.0,-0.12628,6e-05,15.47148]
[1777256089739,45.34,79209.48,0.0,-0.12628,6e-05,15.47148]
[1777256090041,45.34,79209.48,0.0,-0.12628,6e-05,15.47148]
[1777256090171,45.34,79210.9,0.0,-0.1262,6e-05,15.46438]
[1777256091759,45.34,79211.33,0.0,-0.12617,6e-05,15.46227]
[1777256091765,45.34,79211.33,0.0,-0.12617,6e-05,15.46227]
[1777256091774,45.34,79211.33,0.0,-0.12617,6e-05,15.46227]
[1777256092185,45.34,79211.7,0.0,-0.12615,6e-05,15.46047]
[1777256093382,45.34,79211.7,0.0,-0.12615,6e-05,15.46047]
[1777256093412,45.34,79211.7,0.0,-0.12615,6e-05,15.46047]
[1777256093455,45.34,79211.7,0.0,-0.12615,6e-05,15.46047]
[1777256093535,45.34,79212.76,0.0,-0.12609,6e-05,15.45518]
[1777256093780,45.34,79212.76,0.0,-0.12609,6e-05,15.45518]
[1777256093810,45.34,79212.76,0.0,-0.12609,6e-05,15.45518]
[1777256094349,45.35,79209.11,0.0,-0.12631,6e-05,15.47383]
[1777256095892,45.35,79209.11,0.0,-0.12632,6e-05,15.47407]
[1777256095912,45.35,79209.11,0.0,-0.12632,6e-05,15.47407]
[1777256096213,45.35,79203.58,0.0,-0.12666,6e-05,15.50213]
[1777256097862,45.35,79201.73,0.0,-0.12677,6e-05,15.51163]
[1777256097883,45.35,79201.73,0.0,-0.12677,6e-05,15.51163]
[1777256098227,45.35,79202.0,0.0,-0.12676,6e-05,15.51046]
[1777256099893,45.35,79198.61,0.0,-0.12697,6e-05,15.5277]
[1777256099930,45.35,79198.61,0.0,-0.12697,6e-05,15.5277]
[1777256100241,45.35,79195.5,0.0,-0.12716,6e-05,15.54351]
[1777256101933,45.35,79194.21,0.0,-0.12724,6e-05,15.55014]
[1777256101951,45.35,79194.21,0.0,-0.12724,6e-05,15.55014]
[1777256102255,45.35,79195.29,0.0,-0.12718,6e-05,15.54484]
[1777256103028,45.35,79195.29,0.0,-0.12718,6e-05,15.54484]
[1777256103067,45.35,79195.29,0.0,-0.12718,6e-05,15.54484]
[1777256103262,45.35,79193.5,0.0,-0.12729,6e-05,15.554]
[1777256103951,45.35,79193.5,0.0,-0.12729,6e-05,15.554]
[1777256103969,45.35,79193.5,0.0,-0.12729,6e-05,15.554]
[1777256104269,45.35,79184.99,0.0,-0.12782,6e-05,15.59699]
[1777256105983,45.35,79184.06,0.0,-0.12787,6e-05,15.60175]
[1777256106025,45.35,79184.06,0.0,-0.12787,6e-05,15.60175]
[1777256106283,45.35,79183.19,0.0,-0.12793,6e-05,15.60621]
[1777256108020,45.35,79181.56,0.0,-0.12803,6e-05,15.6145]
[1777256108039,45.35,79181.56,0.0,-0.12803,6e-05,15.6145]
[1777256108296,45.35,79181.91,0.0,-0.12801,6e-05,15.61281]
[1777256110084,45.35,79179.17,0.0,-0.12818,6e-05,15.62669]
[1777256110109,45.35,79179.17,0.0,-0.12818,6e-05,15.62669]
[1777256110313,45.35,79176.83,0.0,-0.12833,6e-05,15.63855]
[1777256110627,45.35,79176.83,0.0,-0.12833,6e-05,15.63855]
[1777256110657,45.35,79176.83,0.0,-0.12833,6e-05,15.63855]
[1777256111321,45.35,79175.73,0.0,-0.12839,6e-05,15.64414]
[1777256112091,45.35,79175.73,0.0,-0.12839,6e-05,15.64414]
[1777256112112,45.35,79175.73,0.0,-0.12839,6e-05,15.64414]
[1777256112548,45.35,79174.88,0.0,-0.12845,6e-05,15.64846]
[1777256114113,45.35,79174.88,0.0,-0.12845,6e-05,15.6485]
[1777256114143,45.35,79174.88,0.0,-0.12845,6e-05,15.6485]
[1777256114341,45.35,79174.86,0.0,-0.12845,6e-05,15.64863]
[1777256116141,45.35,79176.94,0.0,-0.12832,6e-05,15.63817]
[1777256116164,45.35,79176.94,0.0,-0.12832,6e-05,15.63817]
[1777256116360,45.35,79176.94,0.0,-0.12832,6e-05,15.63822]
[1777256117642,45.35,79177.07,0.0,-0.12831,6e-05,15.63762]
[1777256117673,45.35,79177.07,0.0,-0.12831,6e-05,15.63762]
[1777256117687,45.35,79177.07,0.0,-0.12831,6e-05,15.63762]
[1777256117732,45.35,79177.07,0.0,-0.12831,6e-05,15.63762]
[1777256118369,45.35,79179.94,0.0,-0.12814,6e-05,15.62321]
[1777256119226,45.35,79179.94,0.0,-0.12814,6e-05,15.62321]
[1777256120294,45.35,79185.6,0.0,-0.12779,6e-05,15.59456]
[1777256120303,45.35,79185.6,0.0,-0.12779,6e-05,15.59456]
[1777256120311,45.35,79185.6,0.0,-0.12779,6e-05,15.59456]
[1777256120502,45.35,79195.26,0.0,-0.12719,6e-05,15.54582]
[1777256122253,45.35,79195.26,0.0,-0.12719,6e-05,15.54579]
[1777256122273,45.35,79195.26,0.0,-0.12719,6e-05,15.54579]
[1777256122396,45.35,79195.12,0.0,-0.1272,6e-05,15.54646]
[1777256124281,45.35,79196.86,0.0,-0.12709,6e-05,15.53766]
[1777256124296,45.35,79196.86,0.0,-0.12709,6e-05,15.53766]
[1777256124411,45.35,79197.14,0.0,-0.12707,6e-05,15.53623]
[1777256126306,45.35,79198.32,0.0,-0.127,6e-05,15.53047]
[1777256126316,45.35,79198.32,0.0,-0.127,6e-05,15.53047]
[1777256126346,45.35,79198.32,0.0,-0.127,6e-05,15.53047]
[1777256126356,45.35,79198.32,0.0,-0.127,6e-05,15.53047]
[1777256126377,45.35,79198.32,0.0,-0.127,6e-05,15.53047]
[1777256126438,45.35,79196.57,0.0,-0.12711,6e-05,15.53947]
[1777256126811,45.35,79196.57,0.0,-0.12711,6e-05,15.53947]
[1777256128341,45.35,79196.57,0.0,-0.12711,6e-05,15.53964]
[1777256128350,45.35,79196.57,0.0,-0.12711,6e-05,15.53964]
[1777256128374,45.35,79196.57,0.0,-0.12711,6e-05,15.53964]
[1777256128439,45.35,79199.25,0.0,-0.12695,6e-05,15.52632]
[1777256130359,45.35,79200.63,0.0,-0.12687,6e-05,15.51956]
[1777256130370,45.35,79200.63,0.0,-0.12687,6e-05,15.51956]
[1777256130388,45.35,79200.63,0.0,-0.12687,6e-05,15.51956]
[1777256130452,45.35,79199.66,0.0,-0.12693,6e-05,15.52463]
[1777256132374,45.35,79199.2,0.0,-0.12694,6e-05,15.52338]
[1777256132405,45.35,79199.2,0.0,-0.12694,6e-05,15.52338]
[1777256132491,45.35,79199.59,0.0,-0.12691,6e-05,15.52158]
[1777256134397,45.35,79199.59,0.0,-0.12692,6e-05,15.52176]
[1777256134427,45.35,79199.59,0.0,-0.12692,6e-05,15.52176]
[1777256134440,45.35,79199.59,0.0,-0.12692,6e-05,15.52176]
[1777256134457,45.35,79199.59,0.0,-0.12692,6e-05,15.52176]
[1777256134494,45.35,79200.83,0.0,-0.12684,6e-05,15.51568]
[1777256136439,45.35,79200.83,0.0,-0.12684,6e-05,15.51586]
[1777256136452,45.35,79200.83,0.0,-0.12684,6e-05,15.51586]
[1777256136521,45.35,79200.44,0.0,-0.12687,6e-05,15.51799]
[1777256137676,45.36,79200.44,0.0,-0.12687,6e-05,15.51816]
[1777256138467,45.36,79200.44,0.0,-0.12687,6e-05,15.51816]
[1777256138475,45.36,79200.44,0.0,-0.12687,6e-05,15.51816]
[1777256138490,45.36,79200.44,0.0,-0.12687,6e-05,15.51816]
[1777256138555,45.36,79200.51,0.0,-0.12687,6e-05,15.51798]
[1777256140127,45.36,79200.51,0.0,-0.12687,6e-05,15.51798]
[1777256140162,45.36,79200.51,0.0,-0.12687,6e-05,15.51798]
[1777256140503,45.36,79200.51,0.0,-0.12687,6e-05,15.51798]
[1777256140529,45.36,79200.51,0.0,-0.12687,6e-05,15.51798]
[1777256140564,45.36,79198.77,0.0,-0.12698,6e-05,15.5271]
[1777256142527,45.36,79198.77,0.0,-0.12698,6e-05,15.52726]
[1777256142539,45.36,79198.77,0.0,-0.12698,6e-05,15.52726]
[1777256142555,45.36,79198.77,0.0,-0.12698,6e-05,15.52726]
[1777256142542,45.36,79197.29,0.0,-0.12708,6e-05,15.53487]
[1777256143549,45.36,79194.71,0.0,-0.12724,6e-05,15.548]
[1777256144553,45.36,79194.71,0.0,-0.12724,6e-05,15.548]
[1777256144573,45.36,79194.71,0.0,-0.12724,6e-05,15.548]
[1777256145562,45.36,79196.72,0.0,-0.12712,6e-05,15.53817]
[1777256146586,45.36,79196.72,0.0,-0.12712,6e-05,15.53817]
[1777256146623,45.36,79197.62,0.0,-0.12706,6e-05,15.53379]
[1777256147579,45.36,79197.77,0.0,-0.12706,6e-05,15.5332]
[1777256148615,45.36,79198.19,0.0,-0.12703,6e-05,15.53125]
[1777256148645,45.36,79198.19,0.0,-0.12703,6e-05,15.53125]
[1777256149114,45.36,79198.19,0.0,-0.12703,6e-05,15.53125]
[1777256149591,45.36,79198.3,0.0,-0.12703,6e-05,15.53086]
[1777256150642,45.36,79200.49,0.0,-0.12689,6e-05,15.52]
[1777256150652,45.36,79200.49,0.0,-0.12689,6e-05,15.52]
[1777256150659,45.36,79200.49,0.0,-0.12689,6e-05,15.52]
[1777256150685,45.36,79200.49,0.0,-0.12689,6e-05,15.52]
[1777256150719,45.36,79200.49,0.0,-0.12689,6e-05,15.52]
[1777256151607,45.36,79200.81,0.0,-0.12688,6e-05,15.51857]
[1777256152660,45.36,79203.0,0.0,-0.12674,6e-05,15.50772]
[1777256152694,45.36,79203.0,0.0,-0.12674,6e-05,15.50772]
[1777256153262,45.36,79203.0,0.0,-0.12674,6e-05,15.50772]
[1777256153294,45.36,79203.0,0.0,-0.12674,6e-05,15.50772]
[1777256153363,45.36,79202.69,0.0,-0.12677,6e-05,15.50948]
[1777256154726,45.36,79202.69,0.0,-0.12677,6e-05,15.50948]
[1777256154748,45.36,79202.69,0.0,-0.12677,6e-05,15.50948]
[1777256155352,45.36,79202.69,0.0,-0.12677,6e-05,15.50948]
[1777256155381,45.36,79202.69,0.0,-0.12677,6e-05,15.50948]
[1777256155468,45.36,79205.47,0.0,-0.1266,6e-05,15.49588]
[1777256156744,45.36,79205.47,0.0,-0.1266,6e-05,15.49588]
[1777256156779,45.36,79205.47,0.0,-0.1266,6e-05,15.49588]
[1777256157027,45.36,79205.47,0.0,-0.1266,6e-05,15.49588]
[1777256157054,45.36,79205.47,0.0,-0.1266,6e-05,15.49588]
[1777256157097,45.36,79212.48,0.0,-0.12618,6e-05,15.46105]
[1777256158771,45.36,79215.71,0.0,-0.12598,6e-05,15.44506]
[1777256158803,45.36,79215.71,0.0,-0.12598,6e-05,15.44506]
[1777256158873,45.36,79216.3,0.0,-0.12594,6e-05,15.44209]
[1777256160815,45.36,79216.3,0.0,-0.12595,6e-05,15.44237]
[1777256160843,45.36,79216.3,0.0,-0.12595,6e-05,15.44237]
[1777256160905,45.37,79214.15,0.0,-0.12608,6e-05,15.45348]
[1777256162845,45.37,79213.5,0.0,-0.12613,6e-05,15.45729]
[1777256162887,45.37,79213.5,0.0,-0.12613,6e-05,15.45729]
[1777256162898,45.37,79213.5,0.0,-0.12613,6e-05,15.45729]
[1777256162918,45.37,79213.5,0.0,-0.12613,6e-05,15.45729]
[1777256162999,45.37,79215.69,0.0,-0.126,6e-05,15.44653]
[1777256164891,45.37,79215.69,0.0,-0.126,6e-05,15.44653]
[1777256164912,45.37,79215.69,0.0,-0.126,6e-05,15.44653]
[1777256164976,45.37,79217.2,0.0,-0.12591,6e-05,15.43947]
[1777256166917,45.37,79217.2,0.0,-0.12591,6e-05,15.43947]
[1777256166953,45.37,79217.2,0.0,-0.12591,6e-05,15.43947]
[1777256167018,45.37,79221.94,0.0,-0.12563,6e-05,15.41621]
[1777256168942,45.37,79221.94,0.0,-0.12563,6e-05,15.41621]
[1777256169010,45.37,79223.72,0.0,-0.12553,6e-05,15.40787]
[1777256170770,45.37,79223.72,0.0,-0.12553,6e-05,15.40787]
[1777256171013,45.37,79223.72,0.0,-0.12553,6e-05,15.40787]
[1777256171050,45.37,79223.72,0.0,-0.12553,6e-05,15.40787]
[1777256171058,45.37,79223.72,0.0,-0.12553,6e-05,15.40787]
[1777256171082,45.37,79223.72,0.0,-0.12553,6e-05,15.40787]
[1777256171084,45.37,79228.11,0.0,-0.12526,6e-05,15.38603]
[1777256173065,45.37,79229.14,0.0,-0.1252,6e-05,15.381]
[1777256173099,45.37,79229.14,0.0,-0.1252,6e-05,15.381]
[1777256173135,45.37,79231.0,0.0,-0.12509,6e-05,15.3718]
[1777256175097,45.37,79231.0,0.0,-0.12509,6e-05,15.3718]
[1777256175121,45.37,79231.0,0.0,-0.12509,6e-05,15.3718]
[1777256175193,45.37,79230.07,0.0,-0.12515,6e-05,15.3768]
[1777256177121,45.37,79230.07,0.0,-0.12515,6e-05,15.3768]
[1777256177638,45.37,79230.64,0.0,-0.12512,6e-05,15.37426]
[1777256183307,45.38,79227.69,0.0,-0.12532,6e-05,15.39079]
[1777256185293,45.38,79227.11,0.0,-0.12536,6e-05,15.39408]
[1777256185328,45.38,79227.11,0.0,-0.12536,6e-05,15.39408]
[1777256185339,45.38,79227.11,0.0,-0.12536,6e-05,15.39408]
[1777256185358,45.38,79227.11,0.0,-0.12536,6e-05,15.39408]
[1777256185380,45.38,79223.49,0.0,-0.12559,6e-05,15.41301]
[1777256187315,45.38,79223.49,0.0,-0.12559,6e-05,15.41301]
[1777256187332,45.38,79223.49,0.0,-0.12559,6e-05,15.41301]
[1777256187406,45.38,79223.02,0.0,-0.12562,6e-05,15.41605]
[1777256189366,45.38,79223.02,0.0,-0.12562,6e-05,15.41605]
[1777256189407,45.38,79223.02,0.0,-0.12562,6e-05,15.41605]
[1777256189416,45.38,79222.66,0.0,-0.12565,6e-05,15.41853]
[1777256191415,45.38,79222.66,0.0,-0.12565,6e-05,15.41853]
[1777256191433,45.38,79222.66,0.0,-0.12565,6e-05,15.41853]
[1777256191512,45.39,79222.18,0.0,-0.12567,6e-05,15.41787]
[1777256193444,45.39,79222.02,0.0,-0.12568,6e-05,15.419]
[1777256193479,45.39,79222.02,0.0,-0.12568,6e-05,15.419]
[1777256193489,45.39,79222.02,0.0,-0.12568,6e-05,15.419]
[1777256193507,45.39,79222.02,0.0,-0.12568,6e-05,15.419]
[1777256193538,45.39,79222.02,0.0,-0.12568,6e-05,15.41934]
[1777256195486,45.39,79222.02,0.0,-0.12568,6e-05,15.41934]
[1777256195525,45.39,79222.02,0.0,-0.12568,6e-05,15.41934]
[1777256195572,45.39,79220.65,0.0,-0.12578,6e-05,15.42689]
[1777256197530,45.39,79220.65,0.0,-0.12578,6e-05,15.42689]
[1777256197568,45.39,79220.65,0.0,-0.12578,6e-05,15.42689]
[1777256197623,45.39,79221.27,0.0,-0.12575,6e-05,15.42442]
[1777256199563,45.39,79221.27,0.0,-0.12575,6e-05,15.42442]
[1777256199579,45.39,79221.27,0.0,-0.12575,6e-05,15.42442]
[1777256199646,45.39,79221.25,0.0,-0.12575,6e-05,15.42517]
[1777256201649,45.39,79221.25,0.0,-0.12575,6e-05,15.42517]
[1777256201686,45.39,79221.19,0.0,-0.12576,6e-05,15.4258]
[1777256201703,45.39,79221.19,0.0,-0.12576,6e-05,15.4258]
[1777256201719,45.39,79221.19,0.0,-0.12576,6e-05,15.4258]
[1777256202348,45.39,79224.99,0.0,-0.12554,6e-05,15.40736]
[1777256203655,45.39,79224.99,0.0,-0.12554,6e-05,15.40736]
[1777256203671,45.39,79224.99,0.0,-0.12554,6e-05,15.40736]
[1777256203971,45.39,79225.19,0.0,-0.12553,6e-05,15.40684]
[1777256205698,45.4,79224.39,0.0,-0.12558,6e-05,15.411]
[1777256205740,45.4,79224.39,0.0,-0.12558,6e-05,15.411]
[1777256205986,45.4,79223.42,0.0,-0.12564,6e-05,15.41601]
[1777256207746,45.4,79223.95,0.0,-0.12561,6e-05,15.41348]
[1777256207765,45.4,79223.95,0.0,-0.12561,6e-05,15.41348]
[1777256207997,45.4,79223.95,0.0,-0.12561,6e-05,15.41362]
[1777256209808,45.4,79223.17,0.0,-0.12566,6e-05,15.41767]
[1777256209852,45.4,79223.17,0.0,-0.12566,6e-05,15.41767]
[1777256209861,45.4,79223.17,0.0,-0.12566,6e-05,15.41767]
[1777256209881,45.4,79223.17,0.0,-0.12566,6e-05,15.41767]
[1777256210011,45.4,79221.48,0.0,-0.12577,6e-05,15.42628]
[1777256211851,45.4,79222.49,0.0,-0.12571,6e-05,15.42121]
[1777256211872,45.4,79222.49,0.0,-0.12571,6e-05,15.42121]
[1777256212183,45.4,79219.85,0.0,-0.12587,6e-05,15.43471]
[1777256213905,45.4,79219.85,0.0,-0.12587,6e-05,15.43482]
[1777256213944,45.4,79219.85,0.0,-0.12587,6e-05,15.43482]
[1777256214057,45.4,79220.04,0.0,-0.12586,6e-05,15.43397]
[1777256215949,45.4,79220.04,0.0,-0.12586,6e-05,15.43397]
[1777256215991,45.4,79220.04,0.0,-0.12586,6e-05,15.43397]
[1777256216071,45.4,79219.52,0.0,-0.12589,6e-05,15.4368]
[1777256218003,45.4,79220.8,0.0,-0.12582,6e-05,15.43048]
[1777256218018,45.4,79220.8,0.0,-0.12582,6e-05,15.43048]
[1777256218089,45.4,79220.18,0.0,-0.12586,6e-05,15.43371]
[1777256220044,45.4,79220.18,0.0,-0.12586,6e-05,15.43371]
[1777256220079,45.4,79220.18,0.0,-0.12586,6e-05,15.43371]
[1777256220092,45.4,79220.18,0.0,-0.12586,6e-05,15.43371]
[1777256220109,45.4,79220.18,0.0,-0.12586,6e-05,15.43371]
[1777256220122,45.4,79219.73,0.0,-0.12589,6e-05,15.43619]
[1777256222118,45.4,79219.73,0.0,-0.12589,6e-05,15.4363]
[1777256222148,45.4,79219.73,0.0,-0.12589,6e-05,15.4363]
[1777256222232,45.4,79220.02,0.0,-0.12587,6e-05,15.43494]
[1777256224150,45.4,79220.02,0.0,-0.12587,6e-05,15.43505]
[1777256224188,45.4,79220.02,0.0,-0.12587,6e-05,15.43505]
[1777256224252,45.4,79221.93,0.0,-0.12576,6e-05,15.42558]
[1777256226194,45.4,79221.93,0.0,-0.12576,6e-05,15.4257]
[1777256226216,45.4,79221.93,0.0,-0.12576,6e-05,15.4257]
[1777256226281,45.4,79221.3,0.0,-0.1258,6e-05,15.42921]
[1777256228240,45.4,79221.3,0.0,-0.12581,6e-05,15.42954]
[1777256228276,45.4,79221.3,0.0,-0.12581,6e-05,15.42954]
[1777256228288,45.4,79221.3,0.0,-0.12581,6e-05,15.42954]
[1777256228308,45.4,79221.3,0.0,-0.12581,6e-05,15.42954]
[1777256228388,45.4,79220.91,0.0,-0.12583,6e-05,15.43183]
[1777256230284,45.4,79221.03,0.0,-0.12583,6e-05,15.43155]
[1777256230307,45.4,79221.03,0.0,-0.12583,6e-05,15.43155]
[1777256230373,45.4,79220.16,0.0,-0.12589,6e-05,15.43626]
[1777256232328,45.41,79219.39,0.0,-0.12594,6e-05,15.44045]
[1777256232368,45.41,79219.39,0.0,-0.12594,6e-05,15.44045]
[1777256232407,45.41,79218.95,0.0,-0.12597,6e-05,15.44298]
[1777256233314,45.41,79218.95,0.0,-0.12597,6e-05,15.44298]
[1777256233358,45.41,79218.95,0.0,-0.12597,6e-05,15.44298]
[1777256233432,45.41,79216.65,0.0,-0.12611,6e-05,15.45486]
[1777256234394,45.41,79216.65,0.0,-0.12611,6e-05,15.45486]
[1777256234429,45.41,79216.65,0.0,-0.12611,6e-05,15.45486]
[1777256234441,45.41,79216.65,0.0,-0.12611,6e-05,15.45486]
[1777256234485,45.41,79216.65,0.0,-0.12611,6e-05,15.45486]
[1777256234498,45.41,79211.32,0.0,-0.12644,6e-05,15.48196]
[1777256236215,45.41,79211.32,0.0,-0.12645,6e-05,15.48222]
[1777256236269,45.41,79211.32,0.0,-0.12645,6e-05,15.48222]
[1777256236456,45.41,79211.32,0.0,-0.12645,6e-05,15.48222]
[1777256236463,45.41,79209.46,0.0,-0.12656,6e-05,15.49181]
[1777256238487,45.41,79209.46,0.0,-0.12656,6e-05,15.49205]
[1777256238515,45.41,79209.46,0.0,-0.12656,6e-05,15.49205]
[1777256238551,45.41,79203.77,0.0,-0.12692,6e-05,15.5209]
[1777256238964,45.41,79203.77,0.0,-0.12692,6e-05,15.5209]
[1777256239125,45.41,79203.77,0.0,-0.12692,6e-05,15.5209]
[1777256239238,45.41,79203.77,0.0,-0.12692,6e-05,15.52109]
[1777256240517,45.41,79203.77,0.0,-0.12692,6e-05,15.52109]
[1777256240533,45.41,79203.77,0.0,-0.12692,6e-05,15.52109]
[1777256240580,45.41,79188.72,0.0,-0.12785,6e-05,15.59697]
[1777256242546,45.41,79188.72,0.0,-0.12785,6e-05,15.59705]
[1777256242568,45.41,79188.72,0.0,-0.12785,6e-05,15.59705]
[1777256242581,45.41,79188.72,0.0,-0.12785,6e-05,15.59705]
[1777256242599,45.41,79188.72,0.0,-0.12785,6e-05,15.59705]
[1777256242602,45.41,79190.22,0.0,-0.12776,6e-05,15.58958]
[1777256244551,45.41,79190.22,0.0,-0.12776,6e-05,15.58968]
[1777256244592,45.41,79190.22,0.0,-0.12776,6e-05,15.58968]
[1777256244638,45.41,79189.43,0.0,-0.12781,6e-05,15.59375]
[1777256246587,45.41,79189.43,0.0,-0.12781,6e-05,15.59384]
[1777256246628,45.41,79189.43,0.0,-0.12781,6e-05,15.59384]
[1777256246669,45.41,79190.54,0.0,-0.12774,6e-05,15.58833]
[1777256248621,45.41,79190.54,0.0,-0.12774,6e-05,15.58843]
[1777256248644,45.41,79190.54,0.0,-0.12774,6e-05,15.58843]
[1777256248646,45.41,79193.02,0.0,-0.12759,6e-05,15.57604]
[1777256250648,45.41,79194.48,0.0,-0.1275,6e-05,15.5688]
[1777256250669,45.41,79194.48,0.0,-0.1275,6e-05,15.5688]
[1777256250685,45.41,79194.48,0.0,-0.1275,6e-05,15.5688]
[1777256250706,45.41,79194.48,0.0,-0.1275,6e-05,15.5688]
[1777256250738,45.41,79194.88,0.0,-0.12748,6e-05,15.56691]
[1777256252705,45.41,79194.88,0.0,-0.12748,6e-05,15.56691]
[1777256252724,45.41,79194.88,0.0,-0.12748,6e-05,15.56691]
[1777256252761,45.41,79194.88,0.0,-0.12746,6e-05,15.56341]
[1777256253810,45.41,79194.88,0.0,-0.12746,6e-05,15.56341]
[1777256254822,45.41,79194.88,0.0,-0.12746,6e-05,15.56366]
[1777256254839,45.41,79194.88,0.0,-0.12746,6e-05,15.56366]
[1777256254852,45.41,79194.88,0.0,-0.12746,6e-05,15.56366]
[1777256255352,45.41,79201.58,0.0,-0.12705,6e-05,15.53011]
[1777256255879,45.41,79201.58,0.0,-0.12705,6e-05,15.53011]
[1777256255901,45.41,79201.58,0.0,-0.12705,6e-05,15.53011]
[1777256256359,45.41,79204.36,0.0,-0.12688,6e-05,15.51632]
[1777256256855,45.41,79204.36,0.0,-0.12688,6e-05,15.51632]
[1777256256888,45.41,79204.36,0.0,-0.12688,6e-05,15.51632]
[1777256257366,45.42,79211.72,0.0,-0.12643,6e-05,15.47954]
[1777256258878,45.42,79213.23,0.0,-0.12634,6e-05,15.4722]
[1777256258905,45.42,79213.23,0.0,-0.12634,6e-05,15.4722]
[1777256259382,45.42,79212.76,0.0,-0.12637,6e-05,15.47481]
[1777256260908,45.42,79210.35,0.0,-0.12652,6e-05,15.48716]
[1777256260930,45.42,79210.35,0.0,-0.12652,6e-05,15.48716]
[1777256261394,45.42,79209.22,0.0,-0.1266,6e-05,15.49306]
[1777256262990,45.42,79209.33,0.0,-0.12659,6e-05,15.49273]
[1777256263021,45.42,79209.33,0.0,-0.12659,6e-05,15.49273]
[1777256263408,45.42,79209.43,0.0,-0.12659,6e-05,15.49244]
[1777256265013,45.42,79210.04,0.0,-0.12655,6e-05,15.48959]
[1777256265037,45.42,79210.04,0.0,-0.12655,6e-05,15.48959]
[1777256265422,45.42,79210.63,0.0,-0.12652,6e-05,15.48684]
[1777256266553,45.42,79210.63,0.0,-0.12652,6e-05,15.48684]
[1777256266627,45.42,79210.63,0.0,-0.12652,6e-05,15.48684]
[1777256266658,45.42,79210.63,0.0,-0.12652,6e-05,15.48684]
[1777256266690,45.42,79210.63,0.0,-0.12652,6e-05,15.48684]
[1777256266717,45.42,79213.8,0.0,-0.12633,6e-05,15.47112]
[1777256267069,45.42,79213.8,0.0,-0.12633,6e-05,15.47112]
[1777256267081,45.42,79213.8,0.0,-0.12633,6e-05,15.47112]
[1777256267436,45.42,79213.8,0.0,-0.12633,6e-05,15.47136]
[1777256269105,45.42,79216.92,0.0,-0.12614,6e-05,15.45593]
[1777256269125,45.42,79216.92,0.0,-0.12614,6e-05,15.45593]
[1777256269450,45.42,79219.19,0.0,-0.12601,6e-05,15.4448]
[1777256271107,45.42,79218.88,0.0,-0.12603,6e-05,15.44662]
[1777256271120,45.42,79218.88,0.0,-0.12603,6e-05,15.44662]
[1777256271463,45.42,79219.38,0.0,-0.126,6e-05,15.44437]
[1777256273178,45.42,79219.77,0.0,-0.12598,6e-05,15.44267]
[1777256273218,45.42,79219.77,0.0,-0.12598,6e-05,15.44267]
[1777256273227,45.42,79219.77,0.0,-0.12598,6e-05,15.44267]
[1777256273249,45.42,79219.77,0.0,-0.12598,6e-05,15.44267]
[1777256273478,45.42,79222.68,0.0,-0.12581,6e-05,15.42833]
[1777256275173,45.42,79225.28,0.0,-0.12565,6e-05,15.41556]
[1777256275192,45.42,79225.28,0.0,-0.12565,6e-05,15.41556]
[1777256275367,45.42,79225.28,0.0,-0.12565,6e-05,15.41556]
[1777256275403,45.42,79225.28,0.0,-0.12565,6e-05,15.41556]
[1777256275496,45.43,79228.09,0.0,-0.12548,6e-05,15.40175]
[1777256277188,45.43,79228.09,0.0,-0.12549,6e-05,15.40206]
[1777256277235,45.43,79228.09,0.0,-0.12549,6e-05,15.40206]
[1777256277506,45.43,79234.13,0.0,-0.12513,6e-05,15.37209]
[1777256279233,45.43,79234.82,0.0,-0.12509,6e-05,15.36899]
[1777256279264,45.43,79234.82,0.0,-0.12509,6e-05,15.36899]
[1777256279277,45.43,79234.82,0.0,-0.12509,6e-05,15.36899]
[1777256279294,45.43,79234.82,0.0,-0.12509,6e-05,15.36899]
[1777256279525,45.43,79234.46,0.0,-0.12511,6e-05,15.37115]
[1777256281271,45.43,79234.36,0.0,-0.12512,6e-05,15.37202]
[1777256281308,45.43,79234.36,0.0,-0.12512,6e-05,15.37202]
[1777256281331,45.43,79234.18,0.0,-0.12514,6e-05,15.37328]
[1777256282207,45.43,79234.18,0.0,-0.12514,6e-05,15.37328]
[1777256282246,45.43,79234.18,0.0,-0.12514,6e-05,15.37328]
[1777256282287,45.43,79234.18,0.0,-0.12514,6e-05,15.37328]
[1777256282543,45.43,79234.18,0.0,-0.12514,6e-05,15.37364]
[1777256285880,45.43,79236.6,0.0,-0.125,6e-05,15.36203]
[1777256286073,45.43,79236.6,0.0,-0.125,6e-05,15.36203]
[1777256286269,45.43,79236.6,0.0,-0.125,6e-05,15.36203]
[1777256286435,45.43,79236.6,0.0,-0.125,6e-05,15.36203]
[1777256286570,45.43,79237.26,0.0,-0.12496,6e-05,15.35891]
[1777256287279,45.43,79237.26,0.0,-0.12496,6e-05,15.35891]
[1777256287357,45.43,79237.26,0.0,-0.12496,6e-05,15.35891]
[1777256287577,45.43,79247.55,0.0,-0.12434,6e-05,15.30755]
[1777256288086,45.43,79247.55,0.0,-0.12434,6e-05,15.30755]
[1777256288584,45.43,79261.32,0.0,-0.12352,6e-05,15.23891]
[1777256288963,45.43,79261.32,0.0,-0.12352,6e-05,15.23891]
[1777256289486,45.43,79261.32,0.0,-0.12352,6e-05,15.23891]
[1777256290407,45.44,79259.97,0.0,-0.1236,6e-05,15.24603]
[1777256292675,45.44,79266.62,0.0,-0.12321,6e-05,15.21348]
[1777256292861,45.44,79266.62,0.0,-0.12322,6e-05,15.21388]
[1777256292886,45.44,79266.62,0.0,-0.12322,6e-05,15.21388]
[1777256293489,45.44,79266.62,0.0,-0.12322,6e-05,15.21388]
[1777256293509,45.44,79266.62,0.0,-0.12322,6e-05,15.21388]
[1777256293619,45.44,79268.84,0.0,-0.12309,6e-05,15.20318]
[1777256295551,45.44,79271.57,0.0,-0.12293,6e-05,15.18995]
[1777256295571,45.44,79271.57,0.0,-0.12293,6e-05,15.18995]
[1777256295577,45.44,79271.57,0.0,-0.12293,6e-05,15.18995]
[1777256295597,45.44,79271.57,0.0,-0.12293,6e-05,15.18995]
[1777256295633,45.44,79271.57,0.0,-0.12293,6e-05,15.18995]
[1777256295703,45.44,79267.59,0.0,-0.12317,6e-05,15.21027]
[1777256297548,45.44,79267.59,0.0,-0.12318,6e-05,15.21066]
[1777256297584,45.44,79267.59,0.0,-0.12318,6e-05,15.21066]
[1777256297603,45.44,79267.59,0.0,-0.12318,6e-05,15.21066]
[1777256297622,45.44,79267.59,0.0,-0.12318,6e-05,15.21066]
[1777256297649,45.44,79268.01,0.0,-0.12316,6e-05,15.20895]
[1777256299587,45.44,79268.61,0.0,-0.12312,6e-05,15.20634]
[1777256299596,45.44,79268.61,0.0,-0.12312,6e-05,15.20634]
[1777256299616,45.44,79268.61,0.0,-0.12312,6e-05,15.20634]
[1777256299660,45.44,79268.36,0.0,-0.12314,6e-05,15.20797]
[1777256300054,45.44,79268.36,0.0,-0.12314,6e-05,15.20797]
[1777256300667,45.45,79267.84,0.0,-0.12318,6e-05,15.21095]
[1777256301497,45.45,79267.84,0.0,-0.12318,6e-05,15.21095]
[1777256301664,45.45,79267.84,0.0,-0.12318,6e-05,15.21095]
[1777256301695,45.45,79267.84,0.0,-0.12318,6e-05,15.21095]
[1777256301707,45.45,79267.84,0.0,-0.12318,6e-05,15.21095]
[1777256301766,45.45,79267.84,0.0,-0.12318,6e-05,15.21095]
[1777256301711,45.45,79265.44,0.0,-0.12333,6e-05,15.22334]
[1777256301778,45.45,79265.44,0.0,-0.12333,6e-05,15.22334]
[1777256301830,45.45,79265.44,0.0,-0.12333,6e-05,15.22334]
[1777256302732,45.45,79268.82,0.0,-0.12313,6e-05,15.20676]
[1777256303696,45.45,79268.82,0.0,-0.12313,6e-05,15.20676]
[1777256303706,45.45,79268.82,0.0,-0.12313,6e-05,15.20676]
[1777256303710,45.45,79268.82,0.0,-0.12313,6e-05,15.20676]
[1777256303726,45.45,79268.82,0.0,-0.12313,6e-05,15.20676]
[1777256303743,45.45,79268.82,0.0,-0.12313,6e-05,15.20676]
[1777256303750,45.45,79271.71,0.0,-0.12296,6e-05,15.19267]
[1777256305702,45.45,79271.71,0.0,-0.12296,6e-05,15.19306]
[1777256305711,45.45,79271.71,0.0,-0.12296,6e-05,15.19306]
[1777256305742,45.45,79271.71,0.0,-0.12296,6e-05,15.19306]
[1777256305720,45.45,79274.83,0.0,-0.12278,6e-05,15.17785]
[1777256305809,45.45,79274.83,0.0,-0.12278,6e-05,15.17785]
[1777256305815,45.45,79274.83,0.0,-0.12278,6e-05,15.17785]
[1777256305893,45.45,79274.83,0.0,-0.12278,6e-05,15.17785]
[1777256306714,45.45,79274.83,0.0,-0.12279,6e-05,15.17826]
[1777256307776,45.45,79274.83,0.0,-0.12279,6e-05,15.17826]
[1777256307785,45.45,79270.7,0.0,-0.12304,6e-05,15.19929]
[1777256307812,45.45,79270.7,0.0,-0.12304,6e-05,15.19929]
[1777256308731,45.45,79268.64,0.0,-0.12317,6e-05,15.20995]
[1777256309719,45.45,79268.64,0.0,-0.12317,6e-05,15.20995]
[1777256309761,45.45,79268.64,0.0,-0.12317,6e-05,15.20995]
[1777256309764,45.45,79265.86,0.0,-0.12334,6e-05,15.22421]
[1777256311795,45.45,79260.77,0.0,-0.12363,6e-05,15.24656]
[1777256311823,45.45,79260.77,0.0,-0.12363,6e-05,15.24656]
[1777256312756,45.46,79261.76,0.0,-0.12357,6e-05,15.24189]
[1777256313820,45.46,79263.9,0.0,-0.12344,6e-05,15.23148]
[1777256313848,45.46,79263.9,0.0,-0.12344,6e-05,15.23148]
[1777256313859,45.46,79263.9,0.0,-0.12344,6e-05,15.23148]
[1777256313883,45.46,79263.9,0.0,-0.12344,6e-05,15.23148]
[1777256314770,45.46,79265.22,0.0,-0.12337,6e-05,15.22519]
[1777256315844,45.46,79264.6,0.0,-0.12341,6e-05,15.2286]
[1777256315879,45.46,79264.6,0.0,-0.12341,6e-05,15.2286]
[1777256316783,45.46,79263.11,0.0,-0.1235,6e-05,15.23635]
[1777256317886,45.46,79262.73,0.0,-0.12353,6e-05,15.23854]
[1777256317911,45.46,79262.73,0.0,-0.12353,6e-05,15.23854]
[1777256318799,45.46,79263.1,0.0,-0.12351,6e-05,15.23697]
[1777256319915,45.46,79263.85,0.0,-0.12347,6e-05,15.23349]
[1777256319949,45.46,79263.85,0.0,-0.12347,6e-05,15.23349]
[1777256320012,45.46,79264.29,0.0,-0.12344,6e-05,15.23129]
[1777256321958,45.46,79264.29,0.0,-0.12344,6e-05,15.23157]
[1777256322000,45.46,79264.29,0.0,-0.12344,6e-05,15.23157]
[1777256322011,45.46,79264.29,0.0,-0.12344,6e-05,15.23157]
[1777256322033,45.46,79264.29,0.0,-0.12344,6e-05,15.23157]
[1777256322040,45.46,79265.44,0.0,-0.12338,6e-05,15.22609]
[1777256323969,45.46,79265.44,0.0,-0.12338,6e-05,15.22636]
[1777256324001,45.46,79265.44,0.0,-0.12338,6e-05,15.22636]
[1777256324068,45.46,79266.46,0.0,-0.12332,6e-05,15.22154]
[1777256325997,45.46,79266.46,0.0,-0.12333,6e-05,15.22182]
[1777256326034,45.46,79266.46,0.0,-0.12333,6e-05,15.22182]
[1777256326098,45.46,79266.99,0.0,-0.1233,6e-05,15.21974]
[1777256326977,45.46,79266.99,0.0,-0.1233,6e-05,15.21974]
[1777256327034,45.46,79266.99,0.0,-0.1233,6e-05,15.21974]
[1777256327226,45.47,79268.24,0.0,-0.12323,6e-05,15.21377]
[1777256328079,45.47,79268.24,0.0,-0.12323,6e-05,15.21377]
[1777256328108,45.47,79268.24,0.0,-0.12323,6e-05,15.21377]
[1777256328208,45.47,79260.17,0.0,-0.12372,6e-05,15.25466]
[1777256330101,45.47,79260.17,0.0,-0.12372,6e-05,15.25466]
[1777256330138,45.47,79260.17,0.0,-0.12372,6e-05,15.25466]
[1777256330215,45.47,79259.46,0.0,-0.12377,6e-05,15.25908]
[1777256332134,45.47,79259.46,0.0,-0.12377,6e-05,15.25908]
[1777256332163,45.47,79259.46,0.0,-0.12377,6e-05,15.25908]
[1777256332205,45.47,79258.45,0.0,-0.12385,6e-05,15.265]
[1777256334170,45.47,79258.45,0.0,-0.12385,6e-05,15.265]
[1777256334208,45.47,79258.45,0.0,-0.12385,6e-05,15.265]
[1777256334217,45.47,79256.82,0.0,-0.12395,6e-05,15.27403]
[1777256336197,45.47,79256.82,0.0,-0.12395,6e-05,15.27403]
[1777256336218,45.47,79256.82,0.0,-0.12395,6e-05,15.27403]
[1777256336225,45.47,79255.06,0.0,-0.12407,6e-05,15.28371]
[1777256338220,45.48,79253.98,0.0,-0.12414,6e-05,15.28955]
[1777256338259,45.48,79253.98,0.0,-0.12414,6e-05,15.28955]
[1777256338290,45.48,79253.98,0.0,-0.12414,6e-05,15.28955]
[1777256338338,45.48,79252.3,0.0,-0.12425,6e-05,15.29839]
[1777256340357,45.48,79252.3,0.0,-0.12425,6e-05,15.29839]
[1777256340459,45.48,79252.3,0.0,-0.12425,6e-05,15.29839]
[1777256340589,45.48,79252.74,0.0,-0.12423,6e-05,15.297]
[1777256342356,45.48,79252.74,0.0,-0.12423,6e-05,15.297]
[1777256342395,45.48,79252.74,0.0,-0.12423,6e-05,15.297]
[1777256342447,45.48,79237.03,0.0,-0.12519,6e-05,15.37646]
[1777256344262,45.48,79236.73,0.0,-0.12521,6e-05,15.37797]
[1777256344345,45.48,79236.73,0.0,-0.12521,6e-05,15.37797]
[1777256344373,45.48,79236.73,0.0,-0.12521,6e-05,15.37797]
[1777256344507,45.48,79236.73,0.0,-0.12521,6e-05,15.37797]
[1777256344552,45.48,79236.73,0.0,-0.12521,6e-05,15.37797]
[1777256344646,45.48,79234.12,0.0,-0.12537,6e-05,15.39165]
[1777256345884,45.48,79234.12,0.0,-0.12537,6e-05,15.39165]
[1777256345925,45.48,79234.12,0.0,-0.12537,6e-05,15.39165]
[1777256345987,45.48,79227.55,0.0,-0.12578,6e-05,15.42489]
[1777256349008,45.48,79209.59,0.0,-0.12688,6e-05,15.51565]
[1777256350508,45.48,79209.59,0.0,-0.12688,6e-05,15.51565]
[1777256350529,45.48,79209.59,0.0,-0.12688,6e-05,15.51565]
[1777256350587,45.48,79208.09,0.0,-0.12697,6e-05,15.52339]
[1777256352486,45.48,79209.88,0.0,-0.12687,6e-05,15.51449]
[1777256352513,45.48,79209.88,0.0,-0.12687,6e-05,15.51449]
[1777256352600,45.48,79211.96,0.0,-0.12674,6e-05,15.50415]
[1777256354511,45.48,79211.96,0.0,-0.12674,6e-05,15.50415]
[1777256354541,45.48,79211.96,0.0,-0.12674,6e-05,15.50415]
[1777256354578,45.48,79218.59,0.0,-0.12634,6e-05,15.47114]
[1777256356556,45.48,79218.59,0.0,-0.12634,6e-05,15.47114]
[1777256356588,45.48,79218.59,0.0,-0.12634,6e-05,15.47114]
[1777256356666,45.49,79219.18,0.0,-0.12631,6e-05,15.46851]
[1777256358586,45.49,79217.56,0.0,-0.12641,6e-05,15.47681]
[1777256358617,45.49,79217.56,0.0,-0.12641,6e-05,15.47681]
[1777256358624,45.49,79217.56,0.0,-0.12641,6e-05,15.47681]
[1777256358646,45.49,79217.56,0.0,-0.12641,6e-05,15.47681]
[1777256358668,45.49,79216.82,0.0,-0.12645,6e-05,15.48068]
[1777256360606,45.49,79216.82,0.0,-0.12645,6e-05,15.48068]
[1777256360645,45.49,79216.82,0.0,-0.12645,6e-05,15.48068]
[1777256360686,45.49,79216.43,0.0,-0.12648,6e-05,15.48293]
[1777256361048,45.49,79216.43,0.0,-0.12648,6e-05,15.48293]
[1777256361113,45.49,79216.43,0.0,-0.12648,6e-05,15.48293]
[1777256361149,45.49,79215.52,0.0,-0.12654,6e-05,15.4875]
[1777256362662,45.49,79215.52,0.0,-0.12654,6e-05,15.4875]
[1777256362691,45.49,79215.52,0.0,-0.12654,6e-05,15.4875]
[1777256362701,45.49,79212.09,0.0,-0.12675,6e-05,15.50499]
[1777256364660,45.49,79212.09,0.0,-0.12675,6e-05,15.50499]
[1777256364672,45.49,79212.09,0.0,-0.12675,6e-05,15.50499]
[1777256364745,45.49,79211.48,0.0,-0.12679,6e-05,15.50827]
[1777256366691,45.49,79211.48,0.0,-0.12679,6e-05,15.50827]
[1777256366716,45.49,79211.48,0.0,-0.12679,6e-05,15.50827]
[1777256366735,45.49,79211.48,0.0,-0.12679,6e-05,15.50827]
[1777256366754,45.49,79211.48,0.0,-0.12679,6e-05,15.50827]
[1777256366755,45.49,79209.63,0.0,-0.12691,6e-05,15.51776]
[1777256368738,45.49,79213.88,0.0,-0.12665,6e-05,15.49651]
[1777256368765,45.49,79213.88,0.0,-0.12665,6e-05,15.49651]
[1777256368770,45.49,79216.02,0.0,-0.12652,6e-05,15.48588]
[1777256370784,45.49,79216.02,0.0,-0.12652,6e-05,15.48588]
[1777256370822,45.49,79216.02,0.0,-0.12652,6e-05,15.48588]
[1777256371161,45.49,79213.69,0.0,-0.12664,6e-05,15.49421]
[1777256372810,45.49,79213.69,0.0,-0.12664,6e-05,15.49421]
[1777256372845,45.49,79213.69,0.0,-0.12664,6e-05,15.49421]
[1777256372856,45.49,79213.07,0.0,-0.12668,6e-05,15.49745]
[1777256374309,45.49,79213.07,0.0,-0.12668,6e-05,15.49757]
[1777256374354,45.49,79213.07,0.0,-0.12668,6e-05,15.49757]
[1777256374866,45.49,79213.07,0.0,-0.12668,6e-05,15.49757]
[1777256374514,45.49,79212.67,0.0,-0.12671,6e-05,15.49971]
[1777256374894,45.49,79212.67,0.0,-0.12671,6e-05,15.49971]
[1777256375190,45.49,79212.67,0.0,-0.12671,6e-05,15.49971]
[1777256376886,45.49,79209.73,0.0,-0.12689,6e-05,15.51471]
[1777256376918,45.49,79209.73,0.0,-0.12689,6e-05,15.51471]
[1777256377592,45.49,79204.18,0.0,-0.12723,6e-05,15.54269]
[1777256378927,45.49,79204.18,0.0,-0.12723,6e-05,15.54276]
[1777256378961,45.49,79204.18,0.0,-0.12723,6e-05,15.54276]
[1777256379218,45.49,79203.68,0.0,-0.12726,6e-05,15.54534]
[1777256380962,45.49,79204.02,0.0,-0.12724,6e-05,15.54371]
[1777256381002,45.49,79204.02,0.0,-0.12724,6e-05,15.54371]
[1777256381232,45.49,79204.04,0.0,-0.12724,6e-05,15.54368]
[1777256382996,45.49,79203.97,0.0,-0.12725,6e-05,15.54411]
[1777256383026,45.49,79203.97,0.0,-0.12725,6e-05,15.54411]
[1777256383109,45.49,79203.95,0.0,-0.12725,6e-05,15.54421]
[1777256385036,45.49,79203.95,0.0,-0.12725,6e-05,15.54436]
[1777256385054,45.49,79203.95,0.0,-0.12725,6e-05,15.54436]
[1777256385226,45.49,79203.95,0.0,-0.12725,6e-05,15.54436]
[1777256385270,45.49,79203.95,0.0,-0.12725,6e-05,15.54436]
[1777256385365,45.49,79208.37,0.0,-0.12698,6e-05,15.52223]
[1777256387117,45.49,79208.37,0.0,-0.12698,6e-05,15.52233]
[1777256387143,45.49,79208.37,0.0,-0.12698,6e-05,15.52233]
[1777256387155,45.49,79208.37,0.0,-0.12698,6e-05,15.52233]
[1777256387172,45.49,79208.37,0.0,-0.12698,6e-05,15.52233]
[1777256387661,45.49,79204.68,0.0,-0.12721,6e-05,15.54096]
[1777256389145,45.49,79204.68,0.0,-0.12721,6e-05,15.54104]
[1777256389181,45.49,79204.68,0.0,-0.12721,6e-05,15.54104]
[1777256389766,45.49,79204.68,0.0,-0.12721,6e-05,15.54104]
[1777256389783,45.49,79204.68,0.0,-0.12721,6e-05,15.54104]
[1777256389813,45.49,79204.04,0.0,-0.12725,6e-05,15.54433]
[1777256391193,45.49,79204.04,0.0,-0.12725,6e-05,15.5444]
[1777256391231,45.49,79204.04,0.0,-0.12725,6e-05,15.5444]
[1777256391332,45.49,79201.15,0.0,-0.12743,6e-05,15.55899]
[1777256393231,45.49,79201.15,0.0,-0.12743,6e-05,15.55905]
[1777256393257,45.49,79201.15,0.0,-0.12743,6e-05,15.55905]
[1777256393356,45.49,79206.48,0.0,-0.1271,6e-05,15.53235]
[1777256395250,45.49,79206.48,0.0,-0.1271,6e-05,15.53244]
[1777256395278,45.49,79206.48,0.0,-0.1271,6e-05,15.53244]
[1777256395285,45.49,79206.48,0.0,-0.1271,6e-05,15.53244]
[1777256395309,45.49,79206.48,0.0,-0.1271,6e-05,15.53244]
[1777256395354,45.5,79208.02,0.0,-0.12701,6e-05,15.52481]
[1777256397311,45.5,79206.38,0.0,-0.12711,6e-05,15.53316]
[1777256397329,45.5,79206.38,0.0,-0.12711,6e-05,15.53316]
[1777256397363,45.5,79197.68,0.0,-0.12765,6e-05,15.57697]
[1777256399339,45.5,79197.68,0.0,-0.12765,6e-05,15.57701]
[1777256399382,45.5,79197.68,0.0,-0.12765,6e-05,15.57701]
[1777256399385,45.5,79195.27,0.0,-0.1278,6e-05,15.58914]
[1777256401385,45.5,79191.65,0.0,-0.12802,6e-05,15.60736]
[1777256401414,45.5,79191.65,0.0,-0.12802,6e-05,15.60736]
[1777256401484,45.5,79191.07,0.0,-0.12806,6e-05,15.61026]
[1777256402728,45.5,79191.07,0.0,-0.12806,6e-05,15.61026]
[1777256402781,45.5,79191.07,0.0,-0.12806,6e-05,15.61026]
[1777256402789,45.5,79191.7,0.0,-0.12802,6e-05,15.60707]
[1777256403382,45.5,79191.7,0.0,-0.12802,6e-05,15.60707]
[1777256403406,45.5,79191.7,0.0,-0.12802,6e-05,15.60707]
[1777256403491,45.5,79191.67,0.0,-0.12802,6e-05,15.60721]
[1777256405034,45.5,79190.23,0.0,-0.12811,6e-05,15.61444]
[1777256405062,45.5,79190.23,0.0,-0.12811,6e-05,15.61444]
[1777256405072,45.5,79190.23,0.0,-0.12811,6e-05,15.61444]
[1777256405111,45.5,79190.23,0.0,-0.12811,6e-05,15.61444]
[1777256405399,45.5,79189.07,0.0,-0.12818,6e-05,15.62026]
[1777256406029,45.5,79189.07,0.0,-0.12818,6e-05,15.62026]
[1777256409495,45.49,79172.13,0.0,-0.12922,6e-05,15.70513]
[1777256409528,45.49,79172.13,0.0,-0.12922,6e-05,15.70513]
[1777256409530,45.49,79172.13,0.0,-0.12922,6e-05,15.70513]
[1777256409562,45.49,79172.13,0.0,-0.12922,6e-05,15.70513]
[1777256409642,45.49,79170.8,0.0,-0.12931,6e-05,15.71168]
[1777256411552,45.49,79170.69,0.0,-0.12931,6e-05,15.71213]
[1777256411561,45.49,79170.69,0.0,-0.12931,6e-05,15.71213]
[1777256411584,45.49,79170.69,0.0,-0.12931,6e-05,15.71213]
[1777256411818,45.49,79168.76,0.0,-0.12943,6e-05,15.72173]
[1777256413555,45.49,79168.76,0.0,-0.12943,6e-05,15.72173]
[1777256413566,45.49,79168.76,0.0,-0.12943,6e-05,15.72173]
[1777256413588,45.49,79168.76,0.0,-0.12943,6e-05,15.72173]
[1777256413668,45.49,79166.58,0.0,-0.12956,6e-05,15.73247]
[1777256415601,45.49,79166.58,0.0,-0.12956,6e-05,15.73234]
[1777256415609,45.49,79166.58,0.0,-0.12956,6e-05,15.73234]
[1777256415640,45.49,79166.58,0.0,-0.12956,6e-05,15.73234]
[1777256415681,45.49,79167.43,0.0,-0.12951,6e-05,15.72793]
[1777256417630,45.49,79167.43,0.0,-0.12951,6e-05,15.72781]
[1777256417638,45.49,79167.43,0.0,-0.12951,6e-05,15.72781]
[1777256417657,45.49,79167.43,0.0,-0.12951,6e-05,15.72781]
[1777256417712,45.49,79167.14,0.0,-0.12952,6e-05,15.72915]
[1777256419647,45.49,79167.14,0.0,-0.12952,6e-05,15.72902]
[1777256419654,45.49,79167.14,0.0,-0.12952,6e-05,15.72902]
[1777256419679,45.49,79167.14,0.0,-0.12952,6e-05,15.72902]
[1777256419688,45.49,79167.14,0.0,-0.12952,6e-05,15.72902]
[1777256419694,45.49,79167.14,0.0,-0.12952,6e-05,15.72902]
[1777256419712,45.49,79167.14,0.0,-0.12952,6e-05,15.72902]
[1777256419739,45.49,79166.11,0.0,-0.12958,6e-05,15.73409]
[1777256421681,45.49,79166.11,0.0,-0.12958,6e-05,15.73396]
[1777256421705,45.49,79166.11,0.0,-0.12958,6e-05,15.73396]
[1777256421749,45.49,79161.89,0.0,-0.12984,6e-05,15.75507]
[1777256423629,45.49,79161.89,0.0,-0.12984,6e-05,15.75492]
[1777256423655,45.49,79161.89,0.0,-0.12984,6e-05,15.75492]
[1777256423751,45.49,79158.28,0.0,-0.13006,6e-05,15.77295]
[1777256425731,45.49,79158.28,0.0,-0.13006,6e-05,15.77278]
[1777256425748,45.49,79158.28,0.0,-0.13006,6e-05,15.77278]
[1777256425824,45.49,79155.52,0.0,-0.13023,6e-05,15.78649]
[1777256427775,45.49,79155.52,0.0,-0.13023,6e-05,15.78629]
[1777256427806,45.49,79155.52,0.0,-0.13023,6e-05,15.78629]
[1777256427867,45.49,79154.98,0.0,-0.13026,6e-05,15.78882]
[1777256429826,45.49,79154.73,0.0,-0.13027,6e-05,15.78988]
[1777256429849,45.49,79154.73,0.0,-0.13027,6e-05,15.78988]
[1777256429859,45.49,79154.73,0.0,-0.13027,6e-05,15.78988]
[1777256429884,45.49,79154.73,0.0,-0.13027,6e-05,15.78988]
[1777256429915,45.49,79154.11,0.0,-0.13031,6e-05,15.79281]
[1777256433275,45.49,79160.69,0.0,-0.12987,6e-05,15.75546]
[1777256433915,45.49,79160.69,0.0,-0.12987,6e-05,15.75546]
[1777256433925,45.49,79160.69,0.0,-0.12987,6e-05,15.75546]
[1777256433959,45.49,79167.08,0.0,-0.12947,6e-05,15.72327]
[1777256434614,45.49,79170.52,0.0,-0.12926,6e-05,15.70598]
[1777256435968,45.49,79170.52,0.0,-0.12926,6e-05,15.70606]
[1777256435990,45.49,79170.52,0.0,-0.12926,6e-05,15.70606]
[1777256436627,45.49,79170.9,0.0,-0.12924,6e-05,15.70426]
[1777256437973,45.49,79171.1,0.0,-0.12923,6e-05,15.70337]
[1777256438016,45.49,79171.1,0.0,-0.12923,6e-05,15.70337]
[1777256438640,45.49,79169.09,0.0,-0.12935,6e-05,15.7136]
[1777256440023,45.49,79167.6,0.0,-0.12945,6e-05,15.72121]
[1777256440038,45.49,79167.6,0.0,-0.12945,6e-05,15.72121]
[1777256440058,45.49,79167.6,0.0,-0.12945,6e-05,15.72121]
[1777256440659,45.49,79167.51,0.0,-0.12945,6e-05,15.72183]
[1777256442035,45.49,79162.19,0.0,-0.12979,6e-05,15.7487]
[1777256442064,45.49,79162.19,0.0,-0.12979,6e-05,15.7487]
[1777256442074,45.49,79162.19,0.0,-0.12979,6e-05,15.7487]
[1777256442097,45.49,79162.19,0.0,-0.12979,6e-05,15.7487]
[1777256442705,45.49,79162.13,0.0,-0.12979,6e-05,15.74905]
[1777256444068,45.49,79162.13,0.0,-0.12979,6e-05,15.7491]
[1777256444118,45.49,79162.13,0.0,-0.12979,6e-05,15.7491]
[1777256444683,45.49,79162.34,0.0,-0.12978,6e-05,15.74805]
[1777256446111,45.49,79163.05,0.0,-0.12974,6e-05,15.74458]
[1777256446149,45.49,79163.05,0.0,-0.12974,6e-05,15.74458]
[1777256446697,45.49,79162.03,0.0,-0.1298,6e-05,15.74972]
[1777256448176,45.49,79161.73,0.0,-0.12982,6e-05,15.75133]
[1777256448210,45.49,79161.73,0.0,-0.12982,6e-05,15.75133]
[1777256448264,45.49,79160.86,0.0,-0.12987,6e-05,15.75572]
[1777256449691,45.49,79160.86,0.0,-0.12987,6e-05,15.75572]
[1777256449719,45.49,79160.86,0.0,-0.12987,6e-05,15.75572]
[1777256449757,45.49,79156.08,0.0,-0.13017,6e-05,15.77985]
[1777256450194,45.49,79156.08,0.0,-0.13017,6e-05,15.77985]
[1777256450243,45.49,79156.08,0.0,-0.13017,6e-05,15.77985]
[1777256450732,45.49,79156.08,0.0,-0.13017,6e-05,15.7799]
[1777256452220,45.49,79154.92,0.0,-0.13025,6e-05,15.78577]
[1777256452259,45.49,79154.92,0.0,-0.13025,6e-05,15.78577]
[1777256452791,45.49,79154.83,0.0,-0.13025,6e-05,15.78622]
[1777256454245,45.49,79154.83,0.0,-0.13025,6e-05,15.78622]
[1777256454273,45.49,79154.83,0.0,-0.13025,6e-05,15.78622]
[1777256454755,45.49,79156.04,0.0,-0.13018,6e-05,15.78012]
[1777256456279,45.49,79155.49,0.0,-0.13021,6e-05,15.78289]
[1777256456307,45.49,79155.49,0.0,-0.13021,6e-05,15.78289]
[1777256456766,45.49,79156.06,0.0,-0.13017,6e-05,15.78002]
[1777256458303,45.49,79155.79,0.0,-0.13019,6e-05,15.78138]
[1777256458342,45.49,79155.79,0.0,-0.13019,6e-05,15.78138]
[1777256458780,45.49,79157.61,0.0,-0.13008,6e-05,15.77221]
[1777256460338,45.49,79157.61,0.0,-0.13008,6e-05,15.77221]
[1777256460358,45.49,79157.61,0.0,-0.13008,6e-05,15.77221]
[1777256460388,45.49,79157.61,0.0,-0.13008,6e-05,15.77221]
[1777256460795,45.49,79157.76,0.0,-0.13007,6e-05,15.77147]
[1777256462364,45.49,79157.52,0.0,-0.13008,6e-05,15.77269]
[1777256462390,45.49,79157.52,0.0,-0.13008,6e-05,15.77269]
[1777256462816,45.49,79153.86,0.0,-0.13031,6e-05,15.79111]
[1777256464407,45.49,79155.2,0.0,-0.13023,6e-05,15.78434]
[1777256464493,45.49,79155.2,0.0,-0.13023,6e-05,15.78434]
[1777256464824,45.49,79152.33,0.0,-0.13041,6e-05,15.79877]
[1777256466455,45.49,79151.9,0.0,-0.13043,6e-05,15.8009]
[1777256466490,45.49,79151.9,0.0,-0.13043,6e-05,15.8009]
[1777256466550,45.49,79152.26,0.0,-0.13041,6e-05,15.79908]
[1777256468508,45.49,79152.26,0.0,-0.13041,6e-05,15.799]
[1777256468543,45.49,79152.26,0.0,-0.13041,6e-05,15.799]
[1777256468596,45.49,79152.37,0.0,-0.1304,6e-05,15.79844]
[1777256470031,45.49,79152.37,0.0,-0.1304,6e-05,15.79844]
[1777256470066,45.49,79152.37,0.0,-0.1304,6e-05,15.79844]
[1777256470526,45.49,79152.37,0.0,-0.1304,6e-05,15.79844]
[1777256470560,45.49,79152.37,0.0,-0.1304,6e-05,15.79844]
[1777256470594,45.49,79152.37,0.0,-0.1304,6e-05,15.79844]
[1777256470865,45.49,79152.37,0.0,-0.1304,6e-05,15.79832]
[1777256472586,45.49,79152.14,0.0,-0.13041,6e-05,15.79943]
[1777256472602,45.49,79152.14,0.0,-0.13041,6e-05,15.79943]
[1777256472879,45.49,79152.54,0.0,-0.13039,6e-05,15.79736]
[1777256473040,45.49,79152.54,0.0,-0.13039,6e-05,15.79736]
[1777256473078,45.49,79152.54,0.0,-0.13039,6e-05,15.79736]
[1777256473886,45.49,79152.57,0.0,-0.13039,6e-05,15.79717]
[1777256474624,45.49,79152.57,0.0,-0.13039,6e-05,15.79717]
[1777256474654,45.49,79152.57,0.0,-0.13039,6e-05,15.79717]
[1777256474893,45.49,79155.77,0.0,-0.13019,6e-05,15.78101]
[1777256476655,45.49,79155.05,0.0,-0.13023,6e-05,15.78461]
[1777256476683,45.49,79155.05,0.0,-0.13023,6e-05,15.78461]
[1777256476907,45.49,79156.32,0.0,-0.13015,6e-05,15.77819]
[1777256478666,45.49,79155.6,0.0,-0.1302,6e-05,15.78179]
[1777256478711,45.49,79155.6,0.0,-0.1302,6e-05,15.78179]
[1777256478719,45.49,79155.6,0.0,-0.1302,6e-05,15.78179]
[1777256478738,45.49,79155.6,0.0,-0.1302,6e-05,15.78179]
[1777256478922,45.49,79156.0,0.0,-0.13017,6e-05,15.77975]
[1777256480692,45.49,79156.33,0.0,-0.13015,6e-05,15.77807]
[1777256480729,45.49,79156.33,0.0,-0.13015,6e-05,15.77807]
[1777256480935,45.49,79156.21,0.0,-0.13016,6e-05,15.77865]
[1777256482741,45.49,79155.59,0.0,-0.1302,6e-05,15.78174]
[1777256482761,45.49,79155.59,0.0,-0.1302,6e-05,15.78174]
[1777256482949,45.49,79154.53,0.0,-0.13026,6e-05,15.78706]
[1777256484796,45.49,79155.98,0.0,-0.13017,6e-05,15.77971]
[1777256484813,45.49,79155.98,0.0,-0.13017,6e-05,15.77971]
[1777256484963,45.49,79155.84,0.0,-0.13018,6e-05,15.78039]
[1777256486817,45.49,79153.89,0.0,-0.1303,6e-05,15.79019]
[1777256486842,45.49,79153.89,0.0,-0.1303,6e-05,15.79019]
[1777256486976,45.49,79154.92,0.0,-0.13024,6e-05,15.78496]
[1777256488830,45.49,79155.6,0.0,-0.13019,6e-05,15.7815]
[1777256488872,45.49,79155.6,0.0,-0.13019,6e-05,15.7815]
[1777256488879,45.49,79155.6,0.0,-0.13019,6e-05,15.7815]
[1777256488907,45.49,79155.6,0.0,-0.13019,6e-05,15.7815]
[1777256488991,45.49,79155.23,0.0,-0.13022,6e-05,15.78333]
[1777256490865,45.49,79155.29,0.0,-0.13021,6e-05,15.783]
[1777256490895,45.49,79155.29,0.0,-0.13021,6e-05,15.783]
[1777256490967,45.49,79155.16,0.0,-0.13022,6e-05,15.78362]
[1777256492886,45.49,79155.16,0.0,-0.13019,6e-05,15.77986]
[1777256492936,45.49,79155.16,0.0,-0.13019,6e-05,15.77986]
[1777256492988,45.49,79154.56,0.0,-0.13023,6e-05,15.78282]
[1777256494917,45.49,79154.56,0.0,-0.13023,6e-05,15.78282]
[1777256494948,45.49,79154.56,0.0,-0.13023,6e-05,15.78282]
[1777256494919,45.49,79155.48,0.0,-0.13017,6e-05,15.7781]
[1777256496941,45.49,79155.48,0.0,-0.13017,6e-05,15.7781]
[1777256496968,45.49,79155.48,0.0,-0.13017,6e-05,15.7781]
[1777256497048,45.49,79155.5,0.0,-0.13017,6e-05,15.77794]
[1777256498982,45.49,79155.5,0.0,-0.13017,6e-05,15.77794]
[1777256499015,45.49,79154.96,0.0,-0.1302,6e-05,15.78063]
[1777256499023,45.49,79154.96,0.0,-0.1302,6e-05,15.78063]
[1777256499072,45.49,79154.96,0.0,-0.1302,6e-05,15.78063]
[1777256499083,45.49,79154.96,0.0,-0.1302,6e-05,15.7806]
[1777256501002,45.49,79154.96,0.0,-0.1302,6e-05,15.7806]
[1777256501042,45.49,79154.96,0.0,-0.1302,6e-05,15.78057]
[1777256501313,45.49,79154.76,0.0,-0.13022,6e-05,15.78154]
[1777256503043,45.49,79154.37,0.0,-0.13024,6e-05,15.78346]
[1777256503086,45.49,79154.37,0.0,-0.13024,6e-05,15.78346]
[1777256503145,45.49,79154.55,0.0,-0.13023,6e-05,15.78252]
[1777256505073,45.49,79154.55,0.0,-0.13023,6e-05,15.78248]
[1777256505130,45.49,79154.55,0.0,-0.13023,6e-05,15.78248]
[1777256505231,45.49,79154.03,0.0,-0.13026,6e-05,15.78506]
[1777256507110,45.49,79154.03,0.0,-0.13026,6e-05,15.78502]
[1777256507133,45.49,79154.03,0.0,-0.13026,6e-05,15.78502]
[1777256507147,45.49,79154.03,0.0,-0.13026,6e-05,15.78502]
[1777256507174,45.49,79154.03,0.0,-0.13026,6e-05,15.78502]
[1777256507201,45.49,79152.43,0.0,-0.13036,6e-05,15.79304]
[1777256509133,45.49,79152.71,0.0,-0.13034,6e-05,15.79157]
[1777256509173,45.49,79152.71,0.0,-0.13034,6e-05,15.79157]
[1777256509616,45.49,79152.67,0.0,-0.13034,6e-05,15.79172]
[1777256511169,45.49,79150.84,0.0,-0.13046,6e-05,15.80089]
[1777256511189,45.49,79150.84,0.0,-0.13046,6e-05,15.80089]
[1777256511295,45.49,79150.84,0.0,-0.13046,6e-05,15.80089]
[1777256511341,45.49,79150.84,0.0,-0.13046,6e-05,15.80089]
[1777256511491,45.49,79149.7,0.0,-0.13053,6e-05,15.80658]
[1777256513221,45.48,79149.7,0.0,-0.13053,6e-05,15.80651]
[1777256513245,45.48,79149.7,0.0,-0.13053,6e-05,15.80651]
[1777256513265,45.48,79142.24,0.0,-0.13099,6e-05,15.84405]
[1777256515242,45.48,79142.24,0.0,-0.13099,6e-05,15.84393]
[1777256515275,45.48,79142.24,0.0,-0.13099,6e-05,15.84393]
[1777256515284,45.48,79142.24,0.0,-0.13099,6e-05,15.84393]
[1777256515304,45.48,79142.24,0.0,-0.13099,6e-05,15.84393]
[1777256515385,45.48,79143.23,0.0,-0.13093,6e-05,15.83881]
[1777256517303,45.48,79143.23,0.0,-0.13093,6e-05,15.83868]
[1777256517337,45.48,79143.23,0.0,-0.13093,6e-05,15.83868]
[1777256517535,45.48,79143.37,0.0,-0.13091,6e-05,15.83785]
[1777256519371,45.48,79139.82,0.0,-0.13114,6e-05,15.85563]
[1777256519403,45.48,79139.82,0.0,-0.13114,6e-05,15.85563]
[1777256519463,45.48,79135.66,0.0,-0.1314,6e-05,15.87649]
[1777256521400,45.48,79135.1,0.0,-0.13143,6e-05,15.87917]
[1777256521411,45.48,79135.1,0.0,-0.13143,6e-05,15.87917]
[1777256521428,45.48,79135.1,0.0,-0.13143,6e-05,15.87917]
[1777256521452,45.48,79135.1,0.0,-0.13143,6e-05,15.87917]
[1777256521713,45.48,79135.26,0.0,-0.13142,6e-05,15.87818]
[1777256522850,45.48,79135.26,0.0,-0.13142,6e-05,15.87818]
[1777256522856,45.48,79135.26,0.0,-0.13142,6e-05,15.87818]
[1777256522863,45.48,79135.26,0.0,-0.13142,6e-05,15.87818]
[1777256522883,45.48,79135.26,0.0,-0.13142,6e-05,15.87818]
[1777256522951,45.48,79133.77,0.0,-0.13151,6e-05,15.88531]
[1777256523396,45.48,79133.77,0.0,-0.13151,6e-05,15.88531]
[1777256523408,45.48,79133.77,0.0,-0.13151,6e-05,15.88531]
[1777256523423,45.48,79133.77,0.0,-0.13151,6e-05,15.88531]
[1777256523455,45.48,79133.77,0.0,-0.13151,6e-05,15.88531]
[1777256523494,45.48,79133.3,0.0,-0.13154,6e-05,15.88768]
[1777256525282,45.48,79133.3,0.0,-0.13153,6e-05,15.88749]
[1777256525332,45.48,79133.3,0.0,-0.13153,6e-05,15.88749]
[1777256525363,45.48,79133.3,0.0,-0.13153,6e-05,15.88749]
[1777256525408,45.48,79133.3,0.0,-0.13153,6e-05,15.88749]
[1777256525424,45.48,79130.63,0.0,-0.1317,6e-05,15.90077]
[1777256527500,45.48,79130.63,0.0,-0.1317,6e-05,15.90057]
[1777256527512,45.48,79130.63,0.0,-0.1317,6e-05,15.90057]
[1777256527533,45.48,79130.63,0.0,-0.1317,6e-05,15.90057]
[1777256527576,45.48,79122.71,0.0,-0.13219,6e-05,15.94034]
[1777256529518,45.48,79122.5,0.0,-0.1322,6e-05,15.94114]
[1777256529530,45.48,79122.5,0.0,-0.1322,6e-05,15.94114]
[1777256529543,45.48,79122.5,0.0,-0.1322,6e-05,15.94114]
[1777256529584,45.48,79120.86,0.0,-0.1323,6e-05,15.94916]
[1777256531556,45.48,79120.86,0.0,-0.1323,6e-05,15.9489]
[1777256531577,45.48,79120.86,0.0,-0.1323,6e-05,15.9489]
[1777256531733,45.48,79120.85,0.0,-0.1323,6e-05,15.94868]
[1777256533593,45.48,79119.12,0.0,-0.1324,6e-05,15.95689]
[1777256533625,45.48,79119.12,0.0,-0.1324,6e-05,15.95689]
[1777256533691,45.48,79119.13,0.0,-0.1324,6e-05,15.95684]
[1777256534949,45.48,79119.13,0.0,-0.1324,6e-05,15.95684]
[1777256535160,45.47,79119.13,0.0,-0.1324,6e-05,15.95657]
[1777256535632,45.47,79119.13,0.0,-0.1324,6e-05,15.95657]
[1777256535672,45.47,79119.13,0.0,-0.1324,6e-05,15.95657]
[1777256535693,45.47,79119.13,0.0,-0.1324,6e-05,15.95657]
[1777256535736,45.47,79119.13,0.0,-0.1324,6e-05,15.95657]
[1777256535756,45.47,79124.06,0.0,-0.13208,6e-05,15.93141]
[1777256537665,45.47,79124.06,0.0,-0.13208,6e-05,15.93115]
[1777256537684,45.47,79124.06,0.0,-0.13208,6e-05,15.93115]
[1777256537766,45.47,79127.09,0.0,-0.13188,6e-05,15.9154]
[1777256538100,45.47,79127.09,0.0,-0.13188,6e-05,15.9154]
[1777256539720,45.47,79127.4,0.0,-0.13186,6e-05,15.91384]
[1777256539728,45.47,79127.4,0.0,-0.13186,6e-05,15.91384]
[1777256539759,45.47,79127.4,0.0,-0.13186,6e-05,15.91384]
[1777256539816,45.47,79127.74,0.0,-0.13184,6e-05,15.9117]
[1777256541724,45.47,79127.74,0.0,-0.13184,6e-05,15.9117]
[1777256541761,45.47,79127.74,0.0,-0.13184,6e-05,15.9117]
[1777256541825,45.47,79127.44,0.0,-0.13185,6e-05,15.91279]
[1777256543766,45.47,79127.44,0.0,-0.13185,6e-05,15.91279]
[1777256543791,45.47,79127.44,0.0,-0.13185,6e-05,15.91279]
[1777256543804,45.47,79127.44,0.0,-0.13185,6e-05,15.91279]
[1777256543826,45.47,79127.44,0.0,-0.13185,6e-05,15.91279]
[1777256543860,45.47,79127.53,0.0,-0.13184,6e-05,15.91191]
[1777256545800,45.47,79127.53,0.0,-0.13184,6e-05,15.91191]
[1777256545823,45.47,79127.53,0.0,-0.13184,6e-05,15.91191]
[1777256546060,45.47,79130.21,0.0,-0.13167,6e-05,15.89797]
[1777256546113,45.47,79130.21,0.0,-0.13167,6e-05,15.89797]
[1777256546402,45.47,79130.21,0.0,-0.13167,6e-05,15.89797]
[1777256547869,45.47,79130.21,0.0,-0.13167,6e-05,15.89797]
[1777256547903,45.47,79130.21,0.0,-0.13167,6e-05,15.89797]
[1777256547957,45.47,79142.24,0.0,-0.13091,6e-05,15.83693]
[1777256549894,45.47,79143.87,0.0,-0.1308,6e-05,15.8286]
[1777256549936,45.47,79143.87,0.0,-0.1308,6e-05,15.8286]
[1777256549945,45.47,79143.87,0.0,-0.1308,6e-05,15.8286]
[1777256549968,45.47,79143.87,0.0,-0.1308,6e-05,15.8286]
[1777256549984,45.47,79145.19,0.0,-0.13072,6e-05,15.82185]
[1777256551926,45.47,79145.19,0.0,-0.13072,6e-05,15.82185]
[1777256551951,45.47,79145.19,0.0,-0.13072,6e-05,15.82185]
[1777256551986,45.47,79145.75,0.0,-0.13066,6e-05,15.81508]
[1777256553970,45.47,79145.75,0.0,-0.13066,6e-05,15.81508]
[1777256554011,45.47,79145.75,0.0,-0.13066,6e-05,15.81508]
[1777256554019,45.47,79146.81,0.0,-0.13059,6e-05,15.80956]
[1777256555998,45.47,79146.81,0.0,-0.13059,6e-05,15.80956]
[1777256556015,45.47,79146.81,0.0,-0.13059,6e-05,15.80956]
[1777256556051,45.47,79146.51,0.0,-0.13061,6e-05,15.8109]
[1777256558058,45.47,79146.54,0.0,-0.1306,6e-05,15.81066]
[1777256558072,45.47,79146.79,0.0,-0.13059,6e-05,15.8094]
[1777256558091,45.47,79146.79,0.0,-0.13059,6e-05,15.8094]
[1777256558106,45.47,79146.79,0.0,-0.13059,6e-05,15.8094]
[1777256558798,45.47,79147.33,0.0,-0.13055,6e-05,15.80651]
[1777256560078,45.47,79147.33,0.0,-0.13055,6e-05,15.80651]
[1777256560113,45.47,79147.33,0.0,-0.13055,6e-05,15.80651]
[1777256560500,45.47,79147.83,0.0,-0.13052,6e-05,15.8039]
[1777256562118,45.47,79147.14,0.0,-0.13056,6e-05,15.80731]
[1777256562145,45.47,79147.14,0.0,-0.13056,6e-05,15.80731]
[1777256562627,45.47,79147.14,0.0,-0.13056,6e-05,15.80731]
[1777256562838,45.47,79147.14,0.0,-0.13056,6e-05,15.80731]
[1777256562910,45.46,79147.43,0.0,-0.13054,6e-05,15.80569]
[1777256564160,45.46,79147.43,0.0,-0.13054,6e-05,15.80569]
[1777256564181,45.46,79147.43,0.0,-0.13054,6e-05,15.80569]
[1777256564528,45.46,79148.85,0.0,-0.13045,6e-05,15.79846]
[1777256565597,45.46,79148.85,0.0,-0.13045,6e-05,15.79846]
[1777256566194,45.46,79148.45,0.0,-0.13048,6e-05,15.80041]
[1777256566207,45.46,79148.45,0.0,-0.13048,6e-05,15.80041]
[1777256566234,45.46,79148.45,0.0,-0.13048,6e-05,15.80041]
[1777256566541,45.46,79148.45,0.0,-0.13047,6e-05,15.80035]
[1777256568227,45.46,79146.89,0.0,-0.13057,6e-05,15.80816]
[1777256568243,45.46,79146.89,0.0,-0.13057,6e-05,15.80816]
[1777256568296,45.46,79146.89,0.0,-0.13057,6e-05,15.80816]
[1777256568309,45.46,79146.89,0.0,-0.13057,6e-05,15.80816]
[1777256568329,45.46,79146.89,0.0,-0.13057,6e-05,15.80816]
[1777256568948,45.46,79144.61,0.0,-0.13071,6e-05,15.81951]
[1777256570264,45.46,79144.61,0.0,-0.13071,6e-05,15.81951]
[1777256570292,45.46,79144.61,0.0,-0.13071,6e-05,15.81951]
[1777256570570,45.46,79144.04,0.0,-0.13075,6e-05,15.8223]
[1777256572312,45.46,79143.55,0.0,-0.13078,6e-05,15.82468]
[1777256572343,45.46,79143.55,0.0,-0.13078,6e-05,15.82468]
[1777256572884,45.46,79143.25,0.0,-0.13079,6e-05,15.826]
[1777256574318,45.46,79143.19,0.0,-0.1308,6e-05,15.8263]
[1777256574348,45.46,79143.19,0.0,-0.1308,6e-05,15.8263]
[1777256574598,45.46,79143.19,0.0,-0.1308,6e-05,15.82621]
[1777256576354,45.46,79143.1,0.0,-0.1308,6e-05,15.82657]
[1777256576371,45.46,79143.1,0.0,-0.1308,6e-05,15.82657]
[1777256576932,45.46,79143.1,0.0,-0.1308,6e-05,15.82657]
[1777256576987,45.46,79143.1,0.0,-0.1308,6e-05,15.82657]
[1777256576988,45.46,79142.51,0.0,-0.13084,6e-05,15.82935]
[1777256578403,45.46,79142.51,0.0,-0.13084,6e-05,15.82935]
[1777256578433,45.46,79142.51,0.0,-0.13084,6e-05,15.82935]
[1777256579018,45.46,79139.97,0.0,-0.13099,6e-05,15.84196]
[1777256580441,45.46,79139.97,0.0,-0.13099,6e-05,15.84196]
[1777256580472,45.46,79139.97,0.0,-0.13099,6e-05,15.84196]
[1777256580640,45.46,79140.2,0.0,-0.13098,6e-05,15.84068]
[1777256582476,45.46,79139.06,0.0,-0.13105,6e-05,15.84631]
[1777256582501,45.46,79139.06,0.0,-0.13105,6e-05,15.84631]
[1777256582760,45.46,79139.37,0.0,-0.13103,6e-05,15.84463]
[1777256583851,45.46,79139.37,0.0,-0.13103,6e-05,15.84463]
[1777256584487,45.46,79141.7,0.0,-0.13088,6e-05,15.83262]
[1777256584496,45.46,79141.7,0.0,-0.13088,6e-05,15.83262]
[1777256584521,45.46,79141.7,0.0,-0.13088,6e-05,15.83262]
[1777256584668,45.46,79142.16,0.0,-0.13085,6e-05,15.8303]
[1777256585997,45.46,79142.16,0.0,-0.13085,6e-05,15.8303]
[1777256586019,45.46,79142.16,0.0,-0.13085,6e-05,15.8303]
[1777256586030,45.46,79142.16,0.0,-0.13085,6e-05,15.8303]
[1777256586050,45.46,79142.16,0.0,-0.13085,6e-05,15.8303]
[1777256586081,45.46,79144.67,0.0,-0.13069,6e-05,15.81743]
[1777256586504,45.46,79144.67,0.0,-0.13069,6e-05,15.81743]
[1777256586533,45.46,79144.67,0.0,-0.13069,6e-05,15.81743]
[1777256586682,45.46,79144.67,0.0,-0.13069,6e-05,15.81743]
[1777256588529,45.46,79146.47,0.0,-0.13057,6e-05,15.80827]
[1777256588551,45.46,79146.47,0.0,-0.13057,6e-05,15.80827]
[1777256589088,45.46,79149.28,0.0,-0.1304,6e-05,15.79397]
[1777256590558,45.46,79149.28,0.0,-0.1304,6e-05,15.79397]
[1777256590597,45.46,79149.28,0.0,-0.1304,6e-05,15.79397]
[1777256590710,45.46,79147.07,0.0,-0.13053,6e-05,15.80507]
[1777256592599,45.46,79145.27,0.0,-0.13065,6e-05,15.81409]
[1777256592637,45.46,79145.27,0.0,-0.13065,6e-05,15.81409]
[1777256592742,45.46,79145.45,0.0,-0.13063,6e-05,15.8131]
[1777256594630,45.46,79145.45,0.0,-0.13063,6e-05,15.81302]
[1777256594652,45.46,79145.45,0.0,-0.13063,6e-05,15.81302]
[1777256594665,45.46,79145.45,0.0,-0.13063,6e-05,15.81302]
[1777256594684,45.46,79145.45,0.0,-0.13063,6e-05,15.81302]
[1777256594766,45.46,79145.86,0.0,-0.13061,6e-05,15.81087]
[1777256596656,45.46,79145.86,0.0,-0.13061,6e-05,15.8108]
[1777256596676,45.46,79145.86,0.0,-0.13061,6e-05,15.8108]
[1777256596757,45.46,79146.5,0.0,-0.13056,6e-05,15.8075]
[1777256598691,45.46,79146.5,0.0,-0.13056,6e-05,15.80742]
[1777256598731,45.46,79146.5,0.0,-0.13056,6e-05,15.80742]
[1777256598770,45.46,79148.59,0.0,-0.13043,6e-05,15.79681]
[1777256600730,45.46,79148.59,0.0,-0.13043,6e-05,15.79675]
[1777256600761,45.46,79148.59,0.0,-0.13043,6e-05,15.79675]
[1777256600779,45.46,79147.52,0.0,-0.1305,6e-05,15.8021]
[1777256602757,45.46,79147.52,0.0,-0.1305,6e-05,15.80204]
[1777256602792,45.46,79147.52,0.0,-0.1305,6e-05,15.80204]
[1777256602819,45.46,79147.52,0.0,-0.1305,6e-05,15.80204]
[1777256602898,45.46,79145.94,0.0,-0.13059,6e-05,15.80989]
[1777256604805,45.46,79145.94,0.0,-0.13059,6e-05,15.80982]
[1777256604839,45.46,79145.94,0.0,-0.13059,6e-05,15.80982]
[1777256604902,45.46,79145.67,0.0,-0.13061,6e-05,15.81111]
[1777256606863,45.46,79145.67,0.0,-0.13061,6e-05,15.81104]
[1777256606887,45.46,79145.67,0.0,-0.13061,6e-05,15.81104]
[1777256606925,45.46,79144.99,0.0,-0.13065,6e-05,15.8144]
[1777256608896,45.46,79144.99,0.0,-0.13065,6e-05,15.81432]
[1777256608916,45.46,79144.99,0.0,-0.13065,6e-05,15.81432]
[1777256608955,45.46,79145.62,0.0,-0.13061,6e-05,15.81106]
[1777256610962,45.46,79145.62,0.0,-0.13061,6e-05,15.81099]
[1777256610983,45.46,79145.62,0.0,-0.13061,6e-05,15.81099]
[1777256610997,45.46,79145.62,0.0,-0.13061,6e-05,15.81099]
[1777256611017,45.46,79145.62,0.0,-0.13061,6e-05,15.81099]
[1777256611063,45.46,79141.71,0.0,-0.13083,6e-05,15.82687]
[1777256612962,45.46,79140.84,0.0,-0.13088,6e-05,15.83116]
[1777256612997,45.46,79140.84,0.0,-0.13088,6e-05,15.83116]
[1777256613035,45.45,79139.5,0.0,-0.13096,6e-05,15.83781]
[1777256614999,45.45,79139.5,0.0,-0.13096,6e-05,15.8377]
[1777256615023,45.45,79139.5,0.0,-0.13096,6e-05,15.8377]
[1777256615033,45.45,79138.77,0.0,-0.13101,6e-05,15.84127]
[1777256616300,45.45,79138.77,0.0,-0.13101,6e-05,15.84116]
[1777256616329,45.45,79138.77,0.0,-0.13101,6e-05,15.84116]
[1777256617028,45.45,79138.77,0.0,-0.13101,6e-05,15.84116]
[1777256617068,45.45,79138.77,0.0,-0.13101,6e-05,15.84116]
[1777256617129,45.45,79144.15,0.0,-0.13067,6e-05,15.8139]
[1777256619075,45.45,79144.15,0.0,-0.13067,6e-05,15.81382]
[1777256619097,45.45,79144.15,0.0,-0.13067,6e-05,15.81382]
[1777256619914,45.45,79143.8,0.0,-0.13069,6e-05,15.81544]
[1777256621099,45.45,79143.8,0.0,-0.13069,6e-05,15.81544]
[1777256621117,45.45,79143.8,0.0,-0.13069,6e-05,15.81544]
[1777256621932,45.45,79142.81,0.0,-0.13075,6e-05,15.82028]
[1777256623137,45.45,79142.66,0.0,-0.13076,6e-05,15.82095]
[1777256623171,45.45,79142.66,0.0,-0.13076,6e-05,15.82095]
[1777256623942,45.45,79142.53,0.0,-0.13076,6e-05,15.82152]
[1777256625167,45.45,79142.43,0.0,-0.13077,6e-05,15.82194]
[1777256625195,45.45,79142.43,0.0,-0.13077,6e-05,15.82194]
[1777256625956,45.45,79141.99,0.0,-0.13079,6e-05,15.82407]
[1777256627198,45.45,79140.9,0.0,-0.13086,6e-05,15.82948]
[1777256627213,45.45,79140.9,0.0,-0.13086,6e-05,15.82948]
[1777256627224,45.45,79140.9,0.0,-0.13086,6e-05,15.82948]
[1777256627248,45.45,79140.9,0.0,-0.13086,6e-05,15.82948]
[1777256627970,45.45,79142.02,0.0,-0.13079,6e-05,15.82374]
[1777256629230,45.45,79142.08,0.0,-0.13079,6e-05,15.82335]
[1777256629262,45.45,79142.08,0.0,-0.13079,6e-05,15.82335]
[1777256629985,45.45,79142.31,0.0,-0.13077,6e-05,15.82211]
[1777256631264,45.45,79141.79,0.0,-0.1308,6e-05,15.82465]
[1777256631295,45.45,79141.79,0.0,-0.1308,6e-05,15.82465]
[1777256631998,45.45,79142.2,0.0,-0.13077,6e-05,15.8225]
[1777256633314,45.45,79141.64,0.0,-0.13081,6e-05,15.82525]
[1777256633331,45.45,79141.64,0.0,-0.13081,6e-05,15.82525]
[1777256634013,45.45,79142.28,0.0,-0.13077,6e-05,15.82194]
[1777256635356,45.45,79142.23,0.0,-0.13077,6e-05,15.82211]
[1777256635380,45.45,79142.23,0.0,-0.13077,6e-05,15.82211]
[1777256635417,45.45,79142.0,0.0,-0.13078,6e-05,15.82327]
[1777256636243,45.45,79142.0,0.0,-0.13078,6e-05,15.82327]
[1777256636278,45.45,79142.0,0.0,-0.13078,6e-05,15.82327]
[1777256637033,45.45,79142.0,0.0,-0.13078,6e-05,15.82311]
[1777256637411,45.45,79142.0,0.0,-0.13078,6e-05,15.82311]
[1777256637444,45.45,79142.0,0.0,-0.13078,6e-05,15.82311]
[1777256638042,45.45,79138.04,0.0,-0.13103,6e-05,15.84299]
[1777256639441,45.45,79136.95,0.0,-0.1311,6e-05,15.84838]
[1777256639464,45.45,79136.95,0.0,-0.1311,6e-05,15.84838]
[1777256640055,45.45,79136.79,0.0,-0.13111,6e-05,15.84907]
[1777256641511,45.45,79137.09,0.0,-0.13109,6e-05,15.84745]
[1777256641550,45.45,79137.09,0.0,-0.13109,6e-05,15.84745]
[1777256642069,45.45,79133.78,0.0,-0.13129,6e-05,15.86402]
[1777256643539,45.45,79133.19,0.0,-0.13133,6e-05,15.86686]
[1777256643561,45.45,79133.19,0.0,-0.13133,6e-05,15.86686]
[1777256643665,45.45,79133.19,0.0,-0.13133,6e-05,15.86686]
[1777256643730,45.45,79133.19,0.0,-0.13133,6e-05,15.86686]
[1777256644082,45.45,79133.11,0.0,-0.13133,6e-05,15.86713]
[1777256645578,45.45,79130.75,0.0,-0.13148,6e-05,15.8789]
[1777256645587,45.45,79130.75,0.0,-0.13148,6e-05,15.8789]
[1777256645600,45.45,79130.75,0.0,-0.13148,6e-05,15.8789]
[1777256645631,45.45,79130.75,0.0,-0.13148,6e-05,15.8789]
[1777256645661,45.45,79130.75,0.0,-0.13148,6e-05,15.8789]
[1777256646096,45.45,79127.61,0.0,-0.13167,6e-05,15.89458]
[1777256647621,45.45,79127.54,0.0,-0.13168,6e-05,15.89476]
[1777256647655,45.45,79127.54,0.0,-0.13168,6e-05,15.89476]
[1777256648111,45.45,79127.07,0.0,-0.1317,6e-05,15.89696]
[1777256649685,45.45,79123.17,0.0,-0.13195,6e-05,15.91646]
[1777256649724,45.45,79123.17,0.0,-0.13195,6e-05,15.91646]
[1777256650126,45.45,79122.9,0.0,-0.13196,6e-05,15.91762]
[1777256651715,45.44,79121.82,0.0,-0.13203,6e-05,15.92286]
[1777256651747,45.44,79121.82,0.0,-0.13203,6e-05,15.92286]
[1777256652140,45.44,79122.09,0.0,-0.13201,6e-05,15.92129]
[1777256653726,45.44,79121.49,0.0,-0.13204,6e-05,15.92412]
[1777256653739,45.44,79121.49,0.0,-0.13204,6e-05,15.92412]
[1777256653757,45.44,79121.49,0.0,-0.13204,6e-05,15.92412]
[1777256653775,45.44,79121.49,0.0,-0.13204,6e-05,15.92412]
[1777256654153,45.44,79120.75,0.0,-0.13209,6e-05,15.92766]
[1777256655756,45.44,79120.16,0.0,-0.13212,6e-05,15.93044]
[1777256655774,45.44,79120.16,0.0,-0.13212,6e-05,15.93044]
[1777256656167,45.44,79119.43,0.0,-0.13217,6e-05,15.93392]
[1777256657797,45.44,79119.43,0.0,-0.13217,6e-05,15.93392]
[1777256657816,45.44,79119.43,0.0,-0.13217,6e-05,15.93392]
[1777256657892,45.44,79118.74,0.0,-0.1322,6e-05,15.93698]
[1777256659820,45.44,79118.51,0.0,-0.13222,6e-05,15.93815]
[1777256659848,45.44,79118.51,0.0,-0.13222,6e-05,15.93815]
[1777256659920,45.44,79117.98,0.0,-0.13225,6e-05,15.9404]
[1777256661861,45.44,79117.15,0.0,-0.1323,6e-05,15.94459]
[1777256661897,45.44,79117.15,0.0,-0.1323,6e-05,15.94459]
[1777256661907,45.44,79117.15,0.0,-0.1323,6e-05,15.94459]
[1777256661928,45.44,79117.15,0.0,-0.1323,6e-05,15.94459]
[1777256661966,45.44,79117.03,0.0,-0.1323,6e-05,15.94477]
[1777256663120,45.44,79117.03,0.0,-0.1323,6e-05,15.94477]
[1777256663885,45.44,79117.6,0.0,-0.13227,6e-05,15.94188]
[1777256663896,45.44,79117.6,0.0,-0.13227,6e-05,15.94188]
[1777256663986,45.44,79116.68,0.0,-0.13232,6e-05,15.94611]
[1777256665920,45.44,79116.68,0.0,-0.13232,6e-05,15.94611]
[1777256665931,45.44,79116.68,0.0,-0.13232,6e-05,15.94611]
[1777256666021,45.44,79116.11,0.0,-0.13235,6e-05,15.94858]
[1777256667961,45.44,79116.11,0.0,-0.13235,6e-05,15.94858]
[1777256667993,45.44,79116.11,0.0,-0.13235,6e-05,15.94858]
[1777256668062,45.44,79115.13,0.0,-0.13241,6e-05,15.95312]
[1777256668318,45.44,79115.13,0.0,-0.13241,6e-05,15.95312]
[1777256668425,45.44,79115.13,0.0,-0.13241,6e-05,15.95312]
[1777256669156,45.44,79118.6,0.0,-0.13219,6e-05,15.93537]
[1777256672142,45.44,79128.1,0.0,-0.13158,6e-05,15.88719]
[1777256672175,45.44,79128.1,0.0,-0.13158,6e-05,15.88719]
[1777256673179,45.43,79128.89,0.0,-0.13151,6e-05,15.8791]
[1777256674111,45.43,79128.89,0.0,-0.13151,6e-05,15.8791]
[1777256674134,45.43,79128.89,0.0,-0.13151,6e-05,15.8791]
[1777256674136,45.43,79127.37,0.0,-0.1316,6e-05,15.88668]
[1777256676088,45.43,79127.37,0.0,-0.1316,6e-05,15.88668]
[1777256676121,45.43,79127.37,0.0,-0.1316,6e-05,15.88668]
[1777256676125,45.43,79126.65,0.0,-0.13164,6e-05,15.89007]
[1777256677839,45.43,79126.65,0.0,-0.13164,6e-05,15.89007]
[1777256677871,45.43,79126.65,0.0,-0.13164,6e-05,15.89007]
[1777256678110,45.43,79126.65,0.0,-0.13164,6e-05,15.89007]
[1777256678150,45.43,79126.65,0.0,-0.13164,6e-05,15.89007]
[1777256678128,45.43,79126.9,0.0,-0.13162,6e-05,15.88857]
[1777256678321,45.43,79126.9,0.0,-0.13162,6e-05,15.88857]
[1777256680170,45.43,79126.9,0.0,-0.13162,6e-05,15.88857]
[1777256680205,45.43,79125.66,0.0,-0.1317,6e-05,15.89471]
[1777256680335,45.43,79125.66,0.0,-0.1317,6e-05,15.89459]
[1777256682224,45.43,79124.33,0.0,-0.13178,6e-05,15.90118]
[1777256682265,45.43,79124.33,0.0,-0.13178,6e-05,15.90118]
[1777256682884,45.43,79125.96,0.0,-0.13168,6e-05,15.89281]
[1777256684235,45.43,79125.96,0.0,-0.13168,6e-05,15.89268]
[1777256684274,45.43,79125.96,0.0,-0.13168,6e-05,15.89268]
[1777256684363,45.43,79124.87,0.0,-0.13174,6e-05,15.89806]
[1777256686271,45.43,79123.85,0.0,-0.13181,6e-05,15.90309]
[1777256686295,45.43,79123.85,0.0,-0.13181,6e-05,15.90309]
[1777256686595,45.43,79123.85,0.0,-0.13181,6e-05,15.90309]
[1777256686632,45.43,79123.85,0.0,-0.13181,6e-05,15.90309]
[1777256686712,45.43,79123.08,0.0,-0.13185,6e-05,15.90685]
[1777256688316,45.43,79123.08,0.0,-0.13185,6e-05,15.90672]
[1777256688326,45.43,79123.08,0.0,-0.13185,6e-05,15.90672]
[1777256688337,45.43,79123.08,0.0,-0.13185,6e-05,15.90672]
[1777256688391,45.43,79121.33,0.0,-0.13196,6e-05,15.91544]
[1777256690345,45.43,79115.74,0.0,-0.13231,6e-05,15.94355]
[1777256690379,45.43,79115.74,0.0,-0.13231,6e-05,15.94355]
[1777256690439,45.43,79116.73,0.0,-0.13225,6e-05,15.93837]
[1777256692370,45.43,79117.49,0.0,-0.1322,6e-05,15.93434]
[1777256692403,45.43,79117.49,0.0,-0.1322,6e-05,15.93434]
[1777256692906,45.43,79117.17,0.0,-0.13221,6e-05,15.93577]
[1777256694402,45.43,79117.17,0.0,-0.13221,6e-05,15.93559]
[1777256694418,45.43,79117.17,0.0,-0.13221,6e-05,15.93559]
[1777256694434,45.43,79117.95,0.0,-0.13216,6e-05,15.93146]
[1777256696191,45.43,79117.95,0.0,-0.13216,6e-05,15.93146]
[1777256696438,45.43,79117.51,0.0,-0.13218,6e-05,15.93331]
[1777256696446,45.43,79117.51,0.0,-0.13218,6e-05,15.93331]
[1777256696549,45.43,79117.51,0.0,-0.13218,6e-05,15.93331]
[1777256696651,45.43,79118.93,0.0,-0.13209,6e-05,15.92613]
[1777256698470,45.43,79118.93,0.0,-0.13209,6e-05,15.92594]
[1777256698478,45.43,79118.93,0.0,-0.13209,6e-05,15.92594]
[1777256698489,45.43,79118.93,0.0,-0.13209,6e-05,15.92594]
[1777256698499,45.43,79118.93,0.0,-0.13209,6e-05,15.92594]
[1777256698523,45.43,79118.93,0.0,-0.13209,6e-05,15.92594]
[1777256698564,45.43,79119.56,0.0,-0.13205,6e-05,15.92257]
[1777256699607,45.43,79119.56,0.0,-0.13205,6e-05,15.92257]
[1777256700504,45.43,79119.67,0.0,-0.13204,6e-05,15.92184]
[1777256700513,45.43,79119.67,0.0,-0.13204,6e-05,15.92184]
[1777256700534,45.43,79119.67,0.0,-0.13204,6e-05,15.92184]
[1777256700579,45.43,79119.55,0.0,-0.13205,6e-05,15.92226]
[1777256702529,45.42,79119.55,0.0,-0.13204,6e-05,15.92209]
[1777256702564,45.42,79119.55,0.0,-0.13204,6e-05,15.92209]
[1777256702593,45.42,79119.69,0.0,-0.13203,6e-05,15.9212]
[1777256704590,45.42,79119.69,0.0,-0.13203,6e-05,15.92101]
[1777256704622,45.42,79119.69,0.0,-0.13203,6e-05,15.92101]
[1777256704723,45.42,79119.97,0.0,-0.13201,6e-05,15.91941]
[1777256706620,45.42,79119.97,0.0,-0.13201,6e-05,15.91923]
[1777256706652,45.42,79119.97,0.0,-0.13201,6e-05,15.91923]
[1777256706658,45.42,79119.97,0.0,-0.13201,6e-05,15.91923]
[1777256706691,45.42,79119.97,0.0,-0.13201,6e-05,15.91923]
[1777256706736,45.42,79120.35,0.0,-0.13198,6e-05,15.91711]
[1777256708647,45.42,79120.35,0.0,-0.13198,6e-05,15.91692]
[1777256708664,45.42,79120.35,0.0,-0.13198,6e-05,15.91692]
[1777256708748,45.42,79120.52,0.0,-0.13197,6e-05,15.91587]
[1777256710173,45.42,79120.52,0.0,-0.13197,6e-05,15.91587]
[1777256710268,45.42,79120.41,0.0,-0.13197,6e-05,15.91624]
[1777256710759,45.42,79120.41,0.0,-0.13197,6e-05,15.91624]
[1777256710773,45.42,79120.41,0.0,-0.13197,6e-05,15.91624]
[1777256710874,45.42,79112.54,0.0,-0.13247,6e-05,15.95584]
[1777256712774,45.42,79112.54,0.0,-0.13246,6e-05,15.95564]
[1777256712812,45.42,79112.54,0.0,-0.13246,6e-05,15.95564]
[1777256712904,45.42,79112.54,0.0,-0.13246,6e-05,15.95564]
[1777256712976,45.42,79108.11,0.0,-0.13274,6e-05,15.9778]
[1777256714185,45.42,79108.11,0.0,-0.13274,6e-05,15.9778]
[1777256714568,45.42,79108.11,0.0,-0.13274,6e-05,15.97752]
[1777256714658,45.42,79109.33,0.0,-0.13266,6e-05,15.97107]
[1777256715270,45.42,79109.33,0.0,-0.13266,6e-05,15.97107]
[1777256716875,45.42,79109.33,0.0,-0.13266,6e-05,15.97081]
[1777256716918,45.42,79107.65,0.0,-0.13276,6e-05,15.97904]
[1777256718880,45.42,79107.65,0.0,-0.13276,6e-05,15.97877]
[1777256718892,45.42,79107.65,0.0,-0.13276,6e-05,15.97877]
[1777256718912,45.42,79107.65,0.0,-0.13276,6e-05,15.97877]
[1777256718936,45.42,79107.65,0.0,-0.13276,6e-05,15.97877]
[1777256718972,45.42,79107.65,0.0,-0.13276,6e-05,15.97877]
[1777256719023,45.42,79107.32,0.0,-0.13277,6e-05,15.97989]
[1777256720952,45.41,79105.71,0.0,-0.13287,6e-05,15.98776]
[1777256720980,45.41,79105.71,0.0,-0.13287,6e-05,15.98776]
[1777256721047,45.41,79106.08,0.0,-0.13284,6e-05,15.98561]
[1777256722961,45.41,79106.08,0.0,-0.13284,6e-05,15.98561]
[1777256723010,45.41,79106.08,0.0,-0.13284,6e-05,15.98561]
[1777256723062,45.41,79103.37,0.0,-0.13301,6e-05,15.99876]
[1777256725000,45.41,79103.37,0.0,-0.13301,6e-05,15.99876]
[1777256725029,45.41,79103.37,0.0,-0.13301,6e-05,15.99876]
[1777256725068,45.41,79102.9,0.0,-0.13303,6e-05,16.00056]
[1777256727041,45.41,79102.9,0.0,-0.13303,6e-05,16.00056]
[1777256727049,45.41,79103.62,0.0,-0.13298,6e-05,15.99634]
[1777256730405,45.41,79099.44,0.0,-0.13323,6e-05,16.01663]
[1777256731136,45.41,79099.44,0.0,-0.13323,6e-05,16.01663]
[1777256731158,45.41,79099.44,0.0,-0.13323,6e-05,16.01663]
[1777256731165,45.41,79095.02,0.0,-0.13349,6e-05,16.03494]
[1777256733157,45.41,79095.02,0.0,-0.13349,6e-05,16.03494]
[1777256733189,45.41,79095.02,0.0,-0.13349,6e-05,16.03494]
[1777256733163,45.41,79092.85,0.0,-0.13362,6e-05,16.04525]
[1777256734621,45.41,79092.85,0.0,-0.13362,6e-05,16.04525]
[1777256734652,45.41,79092.85,0.0,-0.13362,6e-05,16.04525]
[1777256734714,45.4,79090.95,0.0,-0.13373,6e-05,16.05452]
[1777256737225,45.4,79090.8,0.0,-0.13374,6e-05,16.05491]
[1777256737266,45.4,79088.11,0.0,-0.13391,6e-05,16.06837]
[1777256737735,45.4,79087.76,0.0,-0.13393,6e-05,16.06995]
[1777256739241,45.4,79087.76,0.0,-0.13393,6e-05,16.06995]
[1777256739278,45.4,79087.78,0.0,-0.13392,6e-05,16.06965]
[1777256740142,45.4,79087.55,0.0,-0.13393,6e-05,16.07041]
[1777256741122,45.4,79087.55,0.0,-0.13393,6e-05,16.07041]
[1777256741177,45.4,79087.55,0.0,-0.13393,6e-05,16.07041]
[1777256741252,45.4,79088.05,0.0,-0.1339,6e-05,16.06767]
[1777256741287,45.4,79088.05,0.0,-0.1339,6e-05,16.06767]
[1777256741308,45.4,79088.05,0.0,-0.1339,6e-05,16.06767]
[1777256741761,45.4,79088.05,0.0,-0.1339,6e-05,16.06767]
[1777256743310,45.4,79092.22,0.0,-0.13363,6e-05,16.04613]
[1777256743345,45.4,79092.22,0.0,-0.13363,6e-05,16.04613]
[1777256743776,45.4,79092.22,0.0,-0.13362,6e-05,16.04574]
[1777256745348,45.4,79091.91,0.0,-0.13364,6e-05,16.04692]
[1777256745380,45.4,79091.91,0.0,-0.13364,6e-05,16.04692]
[1777256745790,45.4,79087.9,0.0,-0.13389,6e-05,16.06684]
[1777256747364,45.4,79087.18,0.0,-0.13393,6e-05,16.07007]
[1777256747386,45.4,79087.18,0.0,-0.13393,6e-05,16.07007]
[1777256747804,45.39,79086.75,0.0,-0.13395,6e-05,16.07181]
[1777256749386,45.39,79086.75,0.0,-0.13395,6e-05,16.07181]
[1777256749417,45.39,79086.75,0.0,-0.13395,6e-05,16.07181]
[1777256750213,45.39,79087.81,0.0,-0.13387,6e-05,16.06513]
[1777256751427,45.39,79087.81,0.0,-0.13387,6e-05,16.06513]
[1777256751454,45.39,79087.81,0.0,-0.13387,6e-05,16.06513]
[1777256751832,45.39,79088.07,0.0,-0.13385,6e-05,16.06337]
[1777256753508,45.39,79090.62,0.0,-0.13368,6e-05,16.05001]
[1777256753526,45.39,79090.62,0.0,-0.13368,6e-05,16.05001]
[1777256753536,45.39,79090.62,0.0,-0.13368,6e-05,16.05001]
[1777256753562,45.39,79090.62,0.0,-0.13368,6e-05,16.05001]
[1777256753846,45.39,79095.24,0.0,-0.13338,6e-05,16.02618]
[1777256755509,45.39,79095.06,0.0,-0.13339,6e-05,16.0267]
[1777256755543,45.39,79095.06,0.0,-0.13339,6e-05,16.0267]
[1777256755568,45.39,79095.47,0.0,-0.13336,6e-05,16.02422]
[1777256757528,45.39,79095.47,0.0,-0.13335,6e-05,16.02383]
[1777256757572,45.39,79095.47,0.0,-0.13335,6e-05,16.02383]
[1777256757873,45.38,79094.79,0.0,-0.13339,6e-05,16.02688]
[1777256759564,45.38,79092.89,0.0,-0.13351,6e-05,16.03611]
[1777256759608,45.38,79092.89,0.0,-0.13351,6e-05,16.03611]
[1777256759890,45.38,79093.3,0.0,-0.13347,6e-05,16.03362]
[1777256761614,45.38,79093.33,0.0,-0.13347,6e-05,16.03305]
[1777256761643,45.38,79093.33,0.0,-0.13347,6e-05,16.03305]
[1777256761902,45.38,79094.76,0.0,-0.13337,6e-05,16.0254]
[1777256763640,45.38,79094.89,0.0,-0.13336,6e-05,16.02434]
[1777256763653,45.38,79094.89,0.0,-0.13336,6e-05,16.02434]
[1777256763685,45.38,79094.89,0.0,-0.13336,6e-05,16.02434]
[1777256763916,45.38,79094.29,0.0,-0.13339,6e-05,16.02697]
[1777256765692,45.38,79092.57,0.0,-0.1335,6e-05,16.03528]
[1777256765720,45.38,79092.57,0.0,-0.1335,6e-05,16.03528]
[1777256765930,45.38,79092.77,0.0,-0.13348,6e-05,16.03385]
[1777256767784,45.38,79091.75,0.0,-0.13354,6e-05,16.0386]
[1777256767814,45.38,79091.75,0.0,-0.13354,6e-05,16.0386]
[1777256767943,45.37,79091.0,0.0,-0.13358,6e-05,16.04197]
[1777256769801,45.37,79090.36,0.0,-0.13362,6e-05,16.04478]
[1777256769826,45.37,79090.36,0.0,-0.13362,6e-05,16.04478]
[1777256769958,45.37,79090.39,0.0,-0.13361,6e-05,16.04419]
[1777256771814,45.37,79091.38,0.0,-0.13354,6e-05,16.03873]
[1777256771837,45.37,79091.38,0.0,-0.13354,6e-05,16.03873]
[1777256771972,45.37,79091.48,0.0,-0.13353,6e-05,16.03778]
[1777256773849,45.37,79091.48,0.0,-0.13353,6e-05,16.03778]
[1777256773884,45.37,79091.48,0.0,-0.13353,6e-05,16.03778]
[1777256773951,45.37,79091.54,0.0,-0.13351,6e-05,16.0366]
[1777256775899,45.37,79091.54,0.0,-0.13351,6e-05,16.03616]
[1777256775919,45.37,79091.54,0.0,-0.13351,6e-05,16.03616]
[1777256775932,45.37,79091.54,0.0,-0.13351,6e-05,16.03616]
[1777256775950,45.37,79091.54,0.0,-0.13351,6e-05,16.03616]
[1777256776005,45.37,79092.95,0.0,-0.13341,6e-05,16.02857]
[1777256777916,45.36,79092.95,0.0,-0.1334,6e-05,16.0277]
[1777256777936,45.36,79092.95,0.0,-0.1334,6e-05,16.0277]
[1777256778016,45.36,79095.2,0.0,-0.13325,6e-05,16.01587]
[1777256779969,45.36,79095.66,0.0,-0.13322,6e-05,16.01313]
[1777256780008,45.36,79095.66,0.0,-0.13322,6e-05,16.01313]
[1777256780057,45.36,79101.75,0.0,-0.13283,6e-05,15.98185]
[1777256780335,45.36,79101.75,0.0,-0.13283,6e-05,15.98185]
[1777256781041,45.36,79101.75,0.0,-0.13282,6e-05,15.98147]
[1777256782000,45.36,79101.75,0.0,-0.13282,6e-05,15.98147]
[1777256782101,45.36,79104.86,0.0,-0.13262,6e-05,15.96535]
[1777256788090,45.35,79105.84,0.0,-0.13254,6e-05,15.95841]
[1777256793006,45.35,79103.13,0.0,-0.13267,6e-05,15.96728]
[1777256794226,45.35,79103.57,0.0,-0.13264,6e-05,15.96492]
[1777256794243,45.35,79103.57,0.0,-0.13264,6e-05,15.96492]
[1777256794276,45.35,79103.57,0.0,-0.13264,6e-05,15.96492]
[1777256794293,45.35,79102.87,0.0,-0.13268,6e-05,15.96833]
[1777256796283,45.35,79102.87,0.0,-0.13268,6e-05,15.9682]
[1777256796320,45.35,79100.01,0.0,-0.13286,6e-05,15.98254]
[1777256797154,45.35,79096.43,0.0,-0.13309,6e-05,16.00051]
[1777256798302,45.35,79096.43,0.0,-0.13309,6e-05,16.00051]
[1777256798329,45.35,79097.07,0.0,-0.13304,6e-05,15.99709]
[1777256798821,45.35,79097.07,0.0,-0.13304,6e-05,15.99709]
[1777256798841,45.35,79097.07,0.0,-0.13304,6e-05,15.99709]
[1777256799168,45.35,79096.77,0.0,-0.13306,6e-05,15.99843]
[1777256800337,45.35,79094.89,0.0,-0.13318,6e-05,16.00777]
[1777256800364,45.35,79094.89,0.0,-0.13318,6e-05,16.00777]
[1777256801183,45.35,79093.54,0.0,-0.13326,6e-05,16.01442]
[1777256802365,45.35,79093.01,0.0,-0.13329,6e-05,16.01672]
[1777256802393,45.35,79093.01,0.0,-0.13329,6e-05,16.01672]
[1777256803298,45.35,79092.9,0.0,-0.13329,6e-05,16.0169]
[1777256804401,45.35,79092.47,0.0,-0.13332,6e-05,16.0187]
[1777256804430,45.35,79092.47,0.0,-0.13332,6e-05,16.0187]
[1777256804444,45.35,79092.47,0.0,-0.13332,6e-05,16.0187]
[1777256804466,45.35,79092.47,0.0,-0.13332,6e-05,16.0187]
[1777256805273,45.35,79093.08,0.0,-0.13327,6e-05,16.01522]
[1777256806466,45.34,79093.08,0.0,-0.13327,6e-05,16.01484]
[1777256806501,45.34,79093.08,0.0,-0.13327,6e-05,16.01484]
[1777256807228,45.34,79091.28,0.0,-0.13338,6e-05,16.02357]
[1777256808483,45.34,79090.23,0.0,-0.13344,6e-05,16.02849]
[1777256808528,45.34,79090.23,0.0,-0.13344,6e-05,16.02849]
[1777256809266,45.34,79088.61,0.0,-0.13354,6e-05,16.03629]
[1777256810532,45.34,79089.7,0.0,-0.13346,6e-05,16.03035]
[1777256810572,45.34,79089.7,0.0,-0.13346,6e-05,16.03035]
[1777256811280,45.34,79089.09,0.0,-0.1335,6e-05,16.03304]
[1777256812546,45.34,79087.76,0.0,-0.13358,6e-05,16.03937]
[1777256812571,45.34,79087.76,0.0,-0.13358,6e-05,16.03937]
[1777256813296,45.34,79086.55,0.0,-0.13365,6e-05,16.04508]
[1777256814576,45.34,79086.86,0.0,-0.13363,6e-05,16.04308]
[1777256814591,45.34,79086.86,0.0,-0.13363,6e-05,16.04308]
[1777256814608,45.34,79086.86,0.0,-0.13363,6e-05,16.04308]
[1777256814627,45.34,79086.86,0.0,-0.13363,6e-05,16.04308]
[1777256815307,45.34,79086.66,0.0,-0.13363,6e-05,16.04367]
[1777256816600,45.33,79086.89,0.0,-0.13361,6e-05,16.04208]
[1777256816631,45.33,79086.89,0.0,-0.13361,6e-05,16.04208]
[1777256817324,45.33,79087.47,0.0,-0.13357,6e-05,16.03871]
[1777256817887,45.33,79087.47,0.0,-0.13357,6e-05,16.03871]
[1777256817987,45.33,79087.47,0.0,-0.13357,6e-05,16.03871]
[1777256818329,45.33,79087.06,0.0,-0.13359,6e-05,16.04038]
[1777256822838,45.33,79081.76,0.0,-0.13392,6e-05,16.06595]
[1777256822854,45.33,79081.76,0.0,-0.13392,6e-05,16.06595]
[1777256822857,45.33,79080.84,0.0,-0.13397,6e-05,16.07017]
[1777256824844,45.33,79080.84,0.0,-0.13396,6e-05,16.06971]
[1777256824862,45.33,79080.84,0.0,-0.13396,6e-05,16.06971]
[1777256824880,45.33,79080.84,0.0,-0.13396,6e-05,16.06971]
[1777256824885,45.33,79076.9,0.0,-0.13421,6e-05,16.08926]
[1777256826816,45.32,79077.37,0.0,-0.13417,6e-05,16.0864]
[1777256826835,45.32,79077.37,0.0,-0.13417,6e-05,16.0864]
[1777256826840,45.32,79068.83,0.0,-0.13472,6e-05,16.12927]
[1777256830987,45.32,79056.11,0.0,-0.13551,6e-05,16.19171]
[1777256833015,45.32,79056.11,0.0,-0.1355,6e-05,16.19109]
[1777256833050,45.32,79056.11,0.0,-0.1355,6e-05,16.19109]
[1777256833054,45.32,79054.17,0.0,-0.13562,6e-05,16.20051]
[1777256835050,45.31,79054.17,0.0,-0.13562,6e-05,16.20006]
[1777256835074,45.31,79054.17,0.0,-0.13562,6e-05,16.20006]
[1777256835151,45.31,79053.89,0.0,-0.13562,6e-05,16.20059]
[1777256837011,45.31,79053.89,0.0,-0.13562,6e-05,16.20059]
[1777256837054,45.31,79053.89,0.0,-0.13562,6e-05,16.20059]
[1777256837149,45.31,79054.03,0.0,-0.1356,6e-05,16.19902]
[1777256839071,45.31,79054.03,0.0,-0.1356,6e-05,16.19902]
[1777256839084,45.31,79054.03,0.0,-0.1356,6e-05,16.19902]
[1777256839099,45.31,79054.03,0.0,-0.1356,6e-05,16.19902]
[1777256839121,45.31,79054.03,0.0,-0.1356,6e-05,16.19902]
[1777256839147,45.31,79062.2,0.0,-0.13507,6e-05,16.15668]
[1777256843165,45.31,79061.49,0.0,-0.1351,6e-05,16.15958]
[1777256843184,45.31,79061.49,0.0,-0.1351,6e-05,16.15958]
[1777256843212,45.31,79062.24,0.0,-0.13505,6e-05,16.15505]
[1777256845149,45.31,79062.24,0.0,-0.13505,6e-05,16.15505]
[1777256845189,45.31,79062.24,0.0,-0.13505,6e-05,16.15505]
[1777256845266,45.3,79062.69,0.0,-0.13501,6e-05,16.15204]
[1777256847156,45.3,79062.69,0.0,-0.13501,6e-05,16.15204]
[1777256847174,45.3,79062.69,0.0,-0.13501,6e-05,16.15204]
[1777256847247,45.3,79066.75,0.0,-0.13474,6e-05,16.13073]
[1777256849205,45.3,79066.75,0.0,-0.13474,6e-05,16.13073]
[1777256849241,45.3,79066.75,0.0,-0.13474,6e-05,16.13073]
[1777256849258,45.3,79066.75,0.0,-0.13474,6e-05,16.13073]
[1777256849271,45.3,79066.75,0.0,-0.13474,6e-05,16.13073]
[1777256849290,45.3,79066.48,0.0,-0.13475,6e-05,16.13146]
[1777256851226,45.3,79066.48,0.0,-0.13475,6e-05,16.13146]
[1777256851253,45.3,79066.48,0.0,-0.13475,6e-05,16.13146]
[1777256851352,45.3,79067.34,0.0,-0.13466,6e-05,16.12268]
[1777256851753,45.3,79067.34,0.0,-0.13466,6e-05,16.12268]
[1777256851827,45.3,79067.34,0.0,-0.13466,6e-05,16.12268]
[1777256852014,45.3,79067.34,0.0,-0.13466,6e-05,16.12268]
[1777256852114,45.3,79067.11,0.0,-0.13468,6e-05,16.12385]
[1777256853299,45.3,79067.11,0.0,-0.13468,6e-05,16.12385]
[1777256853322,45.3,79067.11,0.0,-0.13468,6e-05,16.12385]
[1777256853374,45.3,79071.02,0.0,-0.13442,6e-05,16.10336]
[1777256855304,45.3,79072.13,0.0,-0.13434,6e-05,16.09743]
[1777256855335,45.3,79072.13,0.0,-0.13434,6e-05,16.09743]
[1777256855349,45.3,79072.13,0.0,-0.13434,6e-05,16.09743]
[1777256855402,45.3,79072.13,0.0,-0.13434,6e-05,16.09743]
[1777256855588,45.3,79071.76,0.0,-0.13436,6e-05,16.09904]
[1777256857349,45.3,79071.76,0.0,-0.13436,6e-05,16.09904]
[1777256857373,45.3,79071.76,0.0,-0.13436,6e-05,16.09904]
[1777256857436,45.3,79069.01,0.0,-0.13454,6e-05,16.11273]
[1777256857462,45.3,79069.01,0.0,-0.13454,6e-05,16.11273]
[1777256857602,45.29,79069.01,0.0,-0.13453,6e-05,16.11244]
[1777256859335,45.29,79069.01,0.0,-0.13453,6e-05,16.11244]
[1777256859352,45.29,79069.01,0.0,-0.13453,6e-05,16.11244]
[1777256860257,45.29,79070.11,0.0,-0.13445,6e-05,16.10597]
[1777256861343,45.29,79070.11,0.0,-0.13445,6e-05,16.10597]
[1777256861406,45.29,79070.32,0.0,-0.13444,6e-05,16.1049]
[1777256861425,45.29,79070.32,0.0,-0.13444,6e-05,16.1049]
[1777256862335,45.29,79077.24,0.0,-0.13399,6e-05,16.06917]
[1777256863406,45.29,79077.24,0.0,-0.13399,6e-05,16.06917]
[1777256863417,45.29,79077.24,0.0,-0.13399,6e-05,16.06917]
[1777256863441,45.29,79077.24,0.0,-0.13399,6e-05,16.06917]
[1777256864016,45.29,79077.24,0.0,-0.13399,6e-05,16.06917]
[1777256864117,45.29,79075.7,0.0,-0.13408,6e-05,16.07675]
[1777256865446,45.29,79075.86,0.0,-0.13407,6e-05,16.07543]
[1777256865455,45.29,79075.86,0.0,-0.13407,6e-05,16.07543]
[1777256865503,45.29,79075.86,0.0,-0.13407,6e-05,16.07543]
[1777256865660,45.29,79075.86,0.0,-0.13407,6e-05,16.07543]
[1777256867483,45.29,79075.35,0.0,-0.1341,6e-05,16.07776]
[1777256867500,45.29,79075.35,0.0,-0.1341,6e-05,16.07776]
[1777256867673,45.29,79075.92,0.0,-0.13406,6e-05,16.0746]
[1777256869522,45.29,79077.05,0.0,-0.13398,6e-05,16.0686]
[1777256869558,45.29,79077.05,0.0,-0.13398,6e-05,16.0686]
[1777256869687,45.29,79081.39,0.0,-0.1337,6e-05,16.04629]
[1777256871102,45.29,79081.39,0.0,-0.1337,6e-05,16.04629]
[1777256871122,45.29,79081.39,0.0,-0.1337,6e-05,16.04629]
[1777256871182,45.29,79081.39,0.0,-0.1337,6e-05,16.04629]
[1777256871222,45.29,79082.06,0.0,-0.13365,6e-05,16.04243]
[1777256873582,45.29,79079.57,0.0,-0.13381,6e-05,16.05485]
[1777256873598,45.29,79079.57,0.0,-0.13381,6e-05,16.05485]
[1777256873613,45.29,79079.57,0.0,-0.13381,6e-05,16.05485]
[1777256873715,45.28,79080.01,0.0,-0.13378,6e-05,16.05236]
[1777256875607,45.28,79078.95,0.0,-0.13384,6e-05,16.0575]
[1777256875617,45.28,79078.95,0.0,-0.13384,6e-05,16.0575]
[1777256875635,45.28,79078.95,0.0,-0.13384,6e-05,16.0575]
[1777256875730,45.28,79078.45,0.0,-0.13387,6e-05,16.05978]
[1777256877640,45.28,79078.77,0.0,-0.13385,6e-05,16.05789]
[1777256877646,45.28,79078.77,0.0,-0.13385,6e-05,16.05789]
[1777256877678,45.28,79078.77,0.0,-0.13385,6e-05,16.05789]
[1777256877744,45.28,79080.69,0.0,-0.13372,6e-05,16.04787]
[1777256879654,45.28,79082.03,0.0,-0.13363,6e-05,16.04081]
[1777256879662,45.28,79082.03,0.0,-0.13363,6e-05,16.04081]
[1777256879677,45.28,79082.03,0.0,-0.13363,6e-05,16.04081]
[1777256880378,45.28,79082.03,0.0,-0.13363,6e-05,16.04081]
[1777256880409,45.28,79082.44,0.0,-0.1336,6e-05,16.03849]
[1777256881143,45.28,79084.11,0.0,-0.13349,6e-05,16.02976]
[1777256881712,45.28,79084.11,0.0,-0.13349,6e-05,16.02976]
[1777256881726,45.28,79084.11,0.0,-0.13349,6e-05,16.02976]
[1777256881760,45.28,79084.11,0.0,-0.13349,6e-05,16.02976]
[1777256881777,45.28,79084.11,0.0,-0.13349,6e-05,16.02952]
[1777256883747,45.28,79088.66,0.0,-0.1332,6e-05,16.00618]
[1777256883756,45.28,79088.66,0.0,-0.1332,6e-05,16.00618]
[1777256883764,45.28,79088.66,0.0,-0.1332,6e-05,16.00618]
[1777256883799,45.28,79088.66,0.0,-0.1332,6e-05,16.00618]
[1777256884355,45.28,79088.66,0.0,-0.1332,6e-05,16.00618]
[1777256883848,45.28,79085.35,0.0,-0.1334,6e-05,16.02279]
[1777256884793,45.28,79085.35,0.0,-0.1334,6e-05,16.02256]
[1777256885824,45.28,79085.35,0.0,-0.1334,6e-05,16.02256]
[1777256885863,45.28,79085.35,0.0,-0.1334,6e-05,16.02256]
[1777256885963,45.28,79078.66,0.0,-0.13383,6e-05,16.05632]
[1777256887865,45.28,79078.76,0.0,-0.13382,6e-05,16.05556]
[1777256887884,45.28,79078.76,0.0,-0.13382,6e-05,16.05556]
[1777256887893,45.28,79078.76,0.0,-0.13382,6e-05,16.05556]
[1777256887917,45.28,79078.76,0.0,-0.13382,6e-05,16.05556]
[1777256887943,45.28,79078.76,0.0,-0.13382,6e-05,16.05556]
[1777256888023,45.28,79080.12,0.0,-0.13373,6e-05,16.04838]
[1777256889096,45.28,79080.12,0.0,-0.13373,6e-05,16.04838]
[1777256889495,45.28,79080.38,0.0,-0.1337,6e-05,16.04652]
[1777256889898,45.28,79080.38,0.0,-0.1337,6e-05,16.04652]
[1777256889931,45.28,79080.38,0.0,-0.1337,6e-05,16.04652]
[1777256889933,45.28,79079.81,0.0,-0.13374,6e-05,16.04941]
[1777256891925,45.27,79078.87,0.0,-0.13379,6e-05,16.05366]
[1777256891952,45.27,79078.87,0.0,-0.13379,6e-05,16.05366]
[1777256892047,45.27,79074.6,0.0,-0.13407,6e-05,16.07536]
[1777256893955,45.27,79074.6,0.0,-0.13406,6e-05,16.07509]
[1777256893993,45.27,79074.6,0.0,-0.13406,6e-05,16.07509]
[1777256894063,45.27,79065.99,0.0,-0.13461,6e-05,16.11855]
[1777256895979,45.27,79065.99,0.0,-0.13461,6e-05,16.11823]
[1777256896015,45.27,79065.99,0.0,-0.13461,6e-05,16.11823]
[1777256896065,45.27,79065.89,0.0,-0.13461,6e-05,16.11838]
[1777256898010,45.27,79065.89,0.0,-0.13461,6e-05,16.11803]
[1777256898096,45.27,79062.87,0.0,-0.1348,6e-05,16.13304]
[1777256901091,45.27,79062.03,0.0,-0.13484,6e-05,16.1366]
[1777256902079,45.27,79059.85,0.0,-0.13498,6e-05,16.14699]
[1777256902102,45.27,79059.85,0.0,-0.13498,6e-05,16.14699]
[1777256902117,45.27,79059.85,0.0,-0.13498,6e-05,16.14699]
[1777256902135,45.27,79059.85,0.0,-0.13498,6e-05,16.14699]
[1777256902141,45.27,79057.95,0.0,-0.1351,6e-05,16.15665]
[1777256904103,45.26,79057.7,0.0,-0.13511,6e-05,16.15757]
[1777256904126,45.26,79057.7,0.0,-0.13511,6e-05,16.15757]
[1777256904213,45.26,79057.13,0.0,-0.13514,6e-05,16.15976]
[1777256904784,45.26,79057.13,0.0,-0.13514,6e-05,16.15976]
[1777256904820,45.26,79057.13,0.0,-0.13514,6e-05,16.15976]
[1777256904933,45.26,79057.13,0.0,-0.13514,6e-05,16.15976]
[1777256905756,45.26,79057.13,0.0,-0.13514,6e-05,16.15976]
[1777256905777,45.26,79057.13,0.0,-0.13514,6e-05,16.15976]
[1777256906135,45.26,79057.13,0.0,-0.13514,6e-05,16.15976]
[1777256906177,45.26,79057.13,0.0,-0.13514,6e-05,16.15976]
[1777256906231,45.26,79057.8,0.0,-0.13509,6e-05,16.15565]
[1777256908157,45.26,79057.8,0.0,-0.13509,6e-05,16.15565]
[1777256908196,45.26,79057.8,0.0,-0.13509,6e-05,16.15565]
[1777256908338,45.26,79065.37,0.0,-0.13459,6e-05,16.11648]
[1777256910250,45.26,79065.37,0.0,-0.13459,6e-05,16.11648]
[1777256910260,45.26,79065.37,0.0,-0.13459,6e-05,16.11648]
[1777256910271,45.26,79065.37,0.0,-0.13459,6e-05,16.11648]
[1777256910323,45.26,79069.94,0.0,-0.13429,6e-05,16.09271]
[1777256912265,45.26,79069.9,0.0,-0.13426,6e-05,16.08889]
[1777256912330,45.26,79069.9,0.0,-0.13426,6e-05,16.08889]
[1777256912372,45.26,79070.77,0.0,-0.13421,6e-05,16.08421]
[1777256914299,45.26,79070.77,0.0,-0.13421,6e-05,16.08421]
[1777256914340,45.26,79070.77,0.0,-0.13421,6e-05,16.08421]
[1777256914378,45.26,79073.27,0.0,-0.13404,6e-05,16.07101]
[1777256916327,45.26,79073.27,0.0,-0.13404,6e-05,16.07101]
[1777256916357,45.26,79073.27,0.0,-0.13404,6e-05,16.07101]
[1777256916373,45.26,79073.27,0.0,-0.13404,6e-05,16.07101]
[1777256916420,45.26,79073.27,0.0,-0.13404,6e-05,16.07101]
[1777256916429,45.26,79072.04,0.0,-0.13411,6e-05,16.0768]
[1777256918365,45.26,79072.85,0.0,-0.13406,6e-05,16.07269]
[1777256918393,45.26,79072.85,0.0,-0.13406,6e-05,16.07269]
[1777256919034,45.25,79073.48,0.0,-0.13401,6e-05,16.06899]
[1777256920399,45.25,79073.48,0.0,-0.13401,6e-05,16.06899]
[1777256920417,45.25,79073.48,0.0,-0.13401,6e-05,16.06899]
[1777256921424,45.25,79074.57,0.0,-0.13394,6e-05,16.06274]
[1777256921912,45.25,79074.57,0.0,-0.13394,6e-05,16.06274]
[1777256921961,45.25,79074.57,0.0,-0.13394,6e-05,16.06274]
[1777256922056,45.25,79074.57,0.0,-0.13394,6e-05,16.06274]
[1777256922454,45.25,79074.57,0.0,-0.13394,6e-05,16.06274]
[1777256922461,45.25,79074.57,0.0,-0.13394,6e-05,16.06274]
[1777256922490,45.25,79074.57,0.0,-0.13394,6e-05,16.06274]
[1777256923061,45.25,79075.2,0.0,-0.13389,6e-05,16.05929]
[1777256924477,45.25,79077.76,0.0,-0.13373,6e-05,16.04604]
[1777256924511,45.25,79077.76,0.0,-0.13373,6e-05,16.04604]
[1777256924522,45.25,79077.76,0.0,-0.13373,6e-05,16.04604]
[1777256924544,45.25,79077.76,0.0,-0.13373,6e-05,16.04604]
[1777256925075,45.25,79077.08,0.0,-0.13377,6e-05,16.04928]
[1777256926534,45.25,79078.72,0.0,-0.13366,6e-05,16.04051]
[1777256926538,45.25,79078.72,0.0,-0.13366,6e-05,16.04051]
[1777256927090,45.25,79078.72,0.0,-0.13366,6e-05,16.04051]
[1777256928374,45.25,79078.72,0.0,-0.13366,6e-05,16.04051]
[1777256928641,45.25,79079.31,0.0,-0.13361,6e-05,16.03707]
[1777256928666,45.25,79079.31,0.0,-0.13361,6e-05,16.03707]
[1777256928695,45.25,79079.31,0.0,-0.13361,6e-05,16.03707]
[1777256929104,45.25,79079.41,0.0,-0.13361,6e-05,16.03656]
[1777256929535,45.25,79079.41,0.0,-0.13361,6e-05,16.03656]
[1777256929574,45.25,79079.41,0.0,-0.13361,6e-05,16.03656]
[1777256930332,45.25,79085.89,0.0,-0.13319,6e-05,16.00321]
[1777256936819,45.24,79092.58,0.0,-0.13275,6e-05,15.96808]
[1777256936839,45.24,79092.58,0.0,-0.13275,6e-05,15.96808]
[1777256937162,45.24,79093.22,0.0,-0.1327,6e-05,15.96421]
[1777256938817,45.24,79093.22,0.0,-0.1327,6e-05,15.96421]
[1777256938861,45.24,79093.22,0.0,-0.1327,6e-05,15.96421]
[1777256939175,45.24,79092.57,0.0,-0.13273,6e-05,15.9669]
[1777256942885,45.24,79088.08,0.0,-0.13301,6e-05,15.98904]
[1777256942904,45.24,79088.08,0.0,-0.13301,6e-05,15.98904]
[1777256943203,45.24,79087.19,0.0,-0.13307,6e-05,15.99342]
[1777256944916,45.24,79087.11,0.0,-0.13307,6e-05,15.99369]
[1777256944932,45.24,79087.11,0.0,-0.13307,6e-05,15.99369]
[1777256945221,45.24,79086.49,0.0,-0.13311,6e-05,15.9967]
[1777256946924,45.24,79087.98,0.0,-0.13301,6e-05,15.98898]
[1777256946936,45.24,79087.98,0.0,-0.13301,6e-05,15.98898]
[1777256947236,45.24,79087.98,0.0,-0.13301,6e-05,15.98885]
[1777256948952,45.24,79089.94,0.0,-0.13288,6e-05,15.97878]
[1777256948988,45.24,79089.94,0.0,-0.13288,6e-05,15.97878]
[1777256949007,45.24,79089.94,0.0,-0.13288,6e-05,15.97878]
[1777256949046,45.24,79089.94,0.0,-0.13288,6e-05,15.97878]
[1777256949245,45.24,79090.71,0.0,-0.13283,6e-05,15.97475]
[1777256953020,45.24,79089.81,0.0,-0.13288,6e-05,15.97858]
[1777256953051,45.24,79089.81,0.0,-0.13288,6e-05,15.97858]
[1777256953274,45.24,79089.89,0.0,-0.13287,6e-05,15.97786]
[1777256955031,45.23,79096.45,0.0,-0.13245,6e-05,15.94422]
[1777256955058,45.23,79096.45,0.0,-0.13245,6e-05,15.94422]
[1777256955288,45.23,79096.45,0.0,-0.13245,6e-05,15.94396]
[1777256956090,45.23,79096.45,0.0,-0.13245,6e-05,15.94396]
[1777256956146,45.23,79096.45,0.0,-0.13245,6e-05,15.94396]
[1777256956295,45.23,79096.49,0.0,-0.13244,6e-05,15.9435]
[1777256957070,45.23,79096.49,0.0,-0.13244,6e-05,15.9435]
[1777256957100,45.23,79096.49,0.0,-0.13244,6e-05,15.9435]
[1777256957302,45.23,79098.76,0.0,-0.13229,6e-05,15.93172]
[1777256959104,45.23,79102.3,0.0,-0.13207,6e-05,15.91353]
[1777256959139,45.23,79102.3,0.0,-0.13207,6e-05,15.91353]
[1777256959321,45.23,79100.39,0.0,-0.13218,6e-05,15.92301]
[1777256960516,45.23,79099.67,0.0,-0.13223,6e-05,15.92645]
[1777256960548,45.23,79099.67,0.0,-0.13223,6e-05,15.92645]
[1777256961160,45.23,79099.67,0.0,-0.13223,6e-05,15.92645]
[1777256961191,45.23,79099.67,0.0,-0.13223,6e-05,15.92645]
[1777256961351,45.23,79108.71,0.0,-0.13165,6e-05,15.88034]
[1777256963156,45.23,79108.71,0.0,-0.13165,6e-05,15.88018]
[1777256963187,45.23,79108.71,0.0,-0.13165,6e-05,15.88018]
[1777256963198,45.23,79108.71,0.0,-0.13165,6e-05,15.88018]
[1777256963220,45.23,79108.71,0.0,-0.13165,6e-05,15.88018]
[1777256963344,45.23,79110.9,0.0,-0.13151,6e-05,15.86892]
[1777256965288,45.23,79110.42,0.0,-0.13154,6e-05,15.87121]
[1777256965331,45.23,79110.42,0.0,-0.13154,6e-05,15.87121]
[1777256965399,45.23,79109.12,0.0,-0.13162,6e-05,15.87766]
[1777256967363,45.23,79109.12,0.0,-0.13162,6e-05,15.87751]
[1777256967404,45.23,79109.12,0.0,-0.13162,6e-05,15.87751]
[1777256967478,45.23,79107.82,0.0,-0.1317,6e-05,15.88395]
[1777256969336,45.23,79107.82,0.0,-0.1317,6e-05,15.88395]
[1777256969353,45.23,79107.82,0.0,-0.1317,6e-05,15.88395]
[1777256969407,45.23,79107.82,0.0,-0.13169,6e-05,15.88364]
[1777256971325,45.23,79107.82,0.0,-0.13169,6e-05,15.88348]
[1777256971348,45.23,79107.82,0.0,-0.13169,6e-05,15.88348]
[1777256971407,45.23,79102.72,0.0,-0.13199,6e-05,15.90546]
[1777256973342,45.23,79102.72,0.0,-0.13199,6e-05,15.90529]
[1777256973381,45.23,79102.72,0.0,-0.13199,6e-05,15.90529]
[1777256973413,45.23,79101.75,0.0,-0.13205,6e-05,15.91004]
[1777256975380,45.23,79101.68,0.0,-0.13205,6e-05,15.91023]
[1777256975405,45.23,79101.68,0.0,-0.13205,6e-05,15.91023]
[1777256975479,45.23,79100.68,0.0,-0.13211,6e-05,15.91514]
[1777256977409,45.23,79100.68,0.0,-0.13211,6e-05,15.91497]
[1777256977431,45.23,79100.68,0.0,-0.13211,6e-05,15.91497]
[1777256977491,45.23,79099.59,0.0,-0.13217,6e-05,15.92034]
[1777256979446,45.22,79099.59,0.0,-0.13217,6e-05,15.92017]
[1777256979495,45.22,79099.59,0.0,-0.13217,6e-05,15.92017]
[1777256979456,45.22,79099.37,0.0,-0.13218,6e-05,15.92112]
[1777256981466,45.22,79098.52,0.0,-0.13224,6e-05,15.92527]
[1777256981490,45.22,79098.52,0.0,-0.13224,6e-05,15.92527]
[1777256981515,45.22,79098.26,0.0,-0.13225,6e-05,15.92641]
[1777256981547,45.22,79098.26,0.0,-0.13225,6e-05,15.92641]
[1777256982476,45.22,79097.74,0.0,-0.13228,6e-05,15.92888]
[1777256983491,45.22,79097.74,0.0,-0.13228,6e-05,15.92888]
[1777256983523,45.22,79097.29,0.0,-0.13231,6e-05,15.931]
[1777256984491,45.22,79097.37,0.0,-0.1323,6e-05,15.93041]
[1777256985523,45.22,79096.76,0.0,-0.13234,6e-05,15.93334]
[1777256985551,45.22,79096.76,0.0,-0.13234,6e-05,15.93334]
[1777256986504,45.22,79095.92,0.0,-0.13239,6e-05,15.93744]
[1777256987559,45.22,79096.1,0.0,-0.13238,6e-05,15.93634]
[1777256987591,45.22,79096.1,0.0,-0.13238,6e-05,15.93634]
[1777256987614,45.22,79095.82,0.0,-0.13239,6e-05,15.93777]
[1777256989592,45.22,79095.82,0.0,-0.13239,6e-05,15.93759]
[1777256989635,45.22,79095.82,0.0,-0.13239,6e-05,15.93759]
[1777256989644,45.22,79095.82,0.0,-0.13239,6e-05,15.93759]
[1777256989662,45.22,79095.82,0.0,-0.13239,6e-05,15.93759]
[1777256989764,45.22,79095.81,0.0,-0.13239,6e-05,15.93747]
[1777256991602,45.22,79095.81,0.0,-0.13239,6e-05,15.9375]
[1777256991629,45.22,79095.81,0.0,-0.13239,6e-05,15.9375]
[1777256991645,45.22,79096.39,0.0,-0.13235,6e-05,15.93458]
[1777256993729,45.22,79096.39,0.0,-0.13235,6e-05,15.93461]
[1777256993945,45.22,79096.39,0.0,-0.13235,6e-05,15.93461]
[1777256993991,45.22,79096.39,0.0,-0.13235,6e-05,15.93461]
[1777256994474,45.22,79097.22,0.0,-0.1323,6e-05,15.93044]
[1777256995452,45.22,79114.37,0.0,-0.13121,6e-05,15.84324]
[1777256995738,45.22,79114.37,0.0,-0.13121,6e-05,15.84324]
[1777256995767,45.22,79114.37,0.0,-0.13121,6e-05,15.84324]
[1777256995778,45.22,79114.37,0.0,-0.13121,6e-05,15.84324]
[1777256996390,45.22,79116.23,0.0,-0.13109,6e-05,15.83377]
[1777256997768,45.22,79116.23,0.0,-0.13109,6e-05,15.83377]
[1777256997790,45.22,79116.23,0.0,-0.13109,6e-05,15.83377]
[1777256997809,45.22,79116.99,0.0,-0.13105,6e-05,15.8299]
[1777256999754,45.22,79116.99,0.0,-0.13105,6e-05,15.8299]
[1777256999798,45.22,79116.99,0.0,-0.13105,6e-05,15.8299]
[1777256999827,45.22,79117.99,0.0,-0.13098,6e-05,15.8248]
[1777257002424,45.22,79130.3,0.0,-0.13021,6e-05,15.76235]
[1777257003849,45.22,79130.3,0.0,-0.13021,6e-05,15.76235]
[1777257003881,45.22,79130.3,0.0,-0.13021,6e-05,15.76235]
[1777257003891,45.22,79135.96,0.0,-0.12985,6e-05,15.73384]
[1777257007916,45.22,79131.74,0.0,-0.13012,6e-05,15.75548]
[1777257007941,45.22,79131.74,0.0,-0.13012,6e-05,15.75548]
[1777257007976,45.22,79126.33,0.0,-0.13046,6e-05,15.78307]
[1777257009919,45.22,79126.33,0.0,-0.13046,6e-05,15.78307]
[1777257009943,45.22,79126.33,0.0,-0.13046,6e-05,15.78307]
[1777257010002,45.22,79125.65,0.0,-0.13051,6e-05,15.78663]
[1777257011966,45.22,79125.65,0.0,-0.13051,6e-05,15.78663]
[1777257011998,45.22,79125.65,0.0,-0.13051,6e-05,15.78663]
[1777257012023,45.22,79125.65,0.0,-0.13051,6e-05,15.78663]
[1777257012054,45.22,79125.65,0.0,-0.13051,6e-05,15.78663]
[1777257012089,45.22,79125.42,0.0,-0.13052,6e-05,15.7879]
[1777257013964,45.22,79125.42,0.0,-0.13052,6e-05,15.7879]
[1777257013982,45.22,79125.42,0.0,-0.13052,6e-05,15.7879]
[1777257013986,45.22,79123.74,0.0,-0.13063,6e-05,15.79653]
[1777257015999,45.22,79123.74,0.0,-0.13063,6e-05,15.79653]
[1777257016031,45.22,79123.74,0.0,-0.13063,6e-05,15.79653]
[1777257016078,45.22,79122.38,0.0,-0.13072,6e-05,15.80352]
[1777257018036,45.22,79122.38,0.0,-0.13072,6e-05,15.80352]
[1777257018069,45.22,79122.38,0.0,-0.13072,6e-05,15.80352]
[1777257018113,45.22,79122.3,0.0,-0.13072,6e-05,15.804]
[1777257020082,45.22,79122.3,0.0,-0.13072,6e-05,15.804]
[1777257020105,45.22,79122.3,0.0,-0.13072,6e-05,15.804]
[1777257020164,45.22,79123.7,0.0,-0.13064,6e-05,15.79698]
[1777257022142,45.22,79123.7,0.0,-0.13064,6e-05,15.79698]
[1777257022175,45.22,79123.7,0.0,-0.13064,6e-05,15.79698]
[1777257022185,45.22,79123.7,0.0,-0.13064,6e-05,15.79698]
[1777257022204,45.22,79123.7,0.0,-0.13064,6e-05,15.79698]
[1777257022305,45.22,79123.08,0.0,-0.13068,6e-05,15.80023]
[1777257024161,45.22,79123.08,0.0,-0.13068,6e-05,15.80023]
[1777257024194,45.22,79123.08,0.0,-0.13068,6e-05,15.80023]
[1777257024250,45.22,79123.11,0.0,-0.13068,6e-05,15.80019]
[1777257026211,45.22,79123.11,0.0,-0.13068,6e-05,15.80019]
[1777257026252,45.22,79123.11,0.0,-0.13068,6e-05,15.80019]
[1777257026387,45.22,79129.78,0.0,-0.13026,6e-05,15.76651]
[1777257028283,45.22,79135.18,0.0,-0.12992,6e-05,15.73923]
[1777257028312,45.22,79135.18,0.0,-0.12992,6e-05,15.73923]
[1777257028344,45.22,79137.31,0.0,-0.12979,6e-05,15.72857]
[1777257030385,45.22,79137.31,0.0,-0.12979,6e-05,15.72873]
[1777257030404,45.22,79137.31,0.0,-0.12979,6e-05,15.72873]
[1777257030473,45.22,79138.8,0.0,-0.1297,6e-05,15.72133]
[1777257032410,45.23,79138.8,0.0,-0.1297,6e-05,15.72148]
[1777257032434,45.23,79138.8,0.0,-0.1297,6e-05,15.72148]
[1777257032440,45.23,79139.79,0.0,-0.12961,6e-05,15.71286]
[1777257032625,45.23,79139.79,0.0,-0.12961,6e-05,15.71286]
[1777257036389,45.23,79140.57,0.0,-0.12957,6e-05,15.70937]
[1777257036408,45.23,79140.57,0.0,-0.12957,6e-05,15.70937]
[1777257036483,45.23,79141.81,0.0,-0.12949,6e-05,15.70324]
[1777257040516,45.23,79144.16,0.0,-0.12935,6e-05,15.69182]
[1777257040549,45.23,79144.16,0.0,-0.12935,6e-05,15.69182]
[1777257040558,45.23,79145.67,0.0,-0.12926,6e-05,15.68434]
[1777257042546,45.23,79145.67,0.0,-0.12926,6e-05,15.68452]
[1777257042565,45.23,79145.67,0.0,-0.12926,6e-05,15.68452]
[1777257042600,45.23,79146.54,0.0,-0.12921,6e-05,15.68028]
[1777257043922,45.23,79165.75,0.0,-0.12801,6e-05,15.58321]
[1777257048947,45.23,79170.02,0.0,-0.12777,6e-05,15.56349]
[1777257053981,45.24,79166.84,0.0,-0.12799,6e-05,15.58127]
[1777257054761,45.24,79166.84,0.0,-0.12799,6e-05,15.58127]
[1777257054795,45.24,79166.84,0.0,-0.12799,6e-05,15.58127]
[1777257054989,45.24,79168.3,0.0,-0.1279,6e-05,15.57423]
[1777257056723,45.24,79168.94,0.0,-0.12787,6e-05,15.57134]
[1777257056766,45.24,79168.94,0.0,-0.12787,6e-05,15.57134]
[1777257057003,45.24,79170.18,0.0,-0.12779,6e-05,15.56542]
[1777257058496,45.24,79170.18,0.0,-0.12779,6e-05,15.56542]
[1777257059151,45.24,79173.71,0.0,-0.12758,6e-05,15.54794]
[1777257060752,45.24,79184.27,0.0,-0.12693,6e-05,15.49453]
[1777257060782,45.24,79184.27,0.0,-0.12693,6e-05,15.49453]
[1777257061033,45.24,79185.9,0.0,-0.12683,6e-05,15.48632]
[1777257062153,45.24,79185.9,0.0,-0.12683,6e-05,15.48632]
[1777257062820,45.24,79196.67,0.0,-0.12616,6e-05,15.43198]
[1777257062840,45.24,79196.67,0.0,-0.12616,6e-05,15.43198]
[1777257062851,45.24,79196.67,0.0,-0.12616,6e-05,15.43198]
[1777257062884,45.24,79196.67,0.0,-0.12616,6e-05,15.43198]
[1777257063048,45.24,79196.67,0.0,-0.12616,6e-05,15.43208]
[1777257064102,45.24,79196.67,0.0,-0.12616,6e-05,15.43208]
[1777257064118,45.24,79196.67,0.0,-0.12616,6e-05,15.43208]
[1777257064158,45.24,79203.92,0.0,-0.12572,6e-05,15.39564]
[1777257065133,45.24,79203.92,0.0,-0.12572,6e-05,15.39564]
[1777257065145,45.24,79203.92,0.0,-0.12572,6e-05,15.39564]
[1777257065167,45.24,79205.66,0.0,-0.12562,6e-05,15.38707]
[1777257068083,45.24,79217.56,0.0,-0.1249,6e-05,15.3279]
[1777257069090,45.25,79229.59,0.0,-0.12417,6e-05,15.2677]
[1777257074125,45.25,79222.01,0.0,-0.12464,6e-05,15.30669]
[1777257075081,45.25,79222.01,0.0,-0.12464,6e-05,15.30669]
[1777257075091,45.25,79222.01,0.0,-0.12464,6e-05,15.30669]
[1777257075098,45.25,79222.01,0.0,-0.12464,6e-05,15.30669]
[1777257075129,45.25,79222.01,0.0,-0.12464,6e-05,15.30669]
[1777257075237,45.25,79222.13,0.0,-0.12463,6e-05,15.30622]
[1777257080577,45.25,79231.64,0.0,-0.12406,6e-05,15.25902]
[1777257086210,45.25,79238.49,0.0,-0.12366,6e-05,15.22525]
[1777257090238,45.25,79250.95,0.0,-0.12291,6e-05,15.16302]
[1777257095094,45.25,79246.22,0.0,-0.12318,6e-05,15.18355]
[1777257095104,45.25,79246.22,0.0,-0.12318,6e-05,15.18355]
[1777257095115,45.25,79246.22,0.0,-0.12318,6e-05,15.18355]
[1777257095145,45.25,79246.22,0.0,-0.12318,6e-05,15.18355]
[1777257095272,45.25,79245.18,0.0,-0.12324,6e-05,15.18887]
[1777257100308,45.25,79247.9,0.0,-0.12308,6e-05,15.17565]
[1777257105342,45.25,79241.87,0.0,-0.12345,6e-05,15.2063]
[1777257110443,45.26,79249.8,0.0,-0.12297,6e-05,15.16663]
[1777257110487,45.26,79261.86,0.0,-0.12225,6e-05,15.10615]
[1777257115489,45.26,79259.46,0.0,-0.1224,6e-05,15.11899]
[1777257121464,45.26,79254.34,0.0,-0.12272,6e-05,15.14567]
[1777257123844,45.26,79263.7,0.0,-0.12216,6e-05,15.09901]
[1777257123852,45.26,79263.7,0.0,-0.12216,6e-05,15.09901]
[1777257123885,45.26,79263.7,0.0,-0.12216,6e-05,15.09901]
[1777257124484,45.26,79264.68,0.0,-0.1221,6e-05,15.0943]
[1777257129518,45.26,79260.78,0.0,-0.12235,6e-05,15.11468]
[1777257134554,45.27,79254.79,0.0,-0.12272,6e-05,15.14612]
[1777257138152,45.27,79250.57,0.0,-0.12299,6e-05,15.16827]
[1777257138161,45.27,79250.57,0.0,-0.12299,6e-05,15.16827]
[1777257138196,45.27,79250.57,0.0,-0.12299,6e-05,15.16827]
[1777257138582,45.27,79249.81,0.0,-0.12304,6e-05,15.17239]
[1777257140165,45.27,79247.37,0.0,-0.12319,6e-05,15.18494]
[1777257140176,45.27,79247.37,0.0,-0.12319,6e-05,15.18494]
[1777257140199,45.27,79247.37,0.0,-0.12319,6e-05,15.18494]
[1777257140228,45.27,79247.37,0.0,-0.12319,6e-05,15.18494]
[1777257140597,45.27,79246.54,0.0,-0.12324,6e-05,15.18938]
[1777257142118,45.27,79249.68,0.0,-0.12306,6e-05,15.1739]
[1777257142125,45.27,79249.68,0.0,-0.12306,6e-05,15.1739]
[1777257142138,45.27,79249.68,0.0,-0.12306,6e-05,15.1739]
[1777257142167,45.27,79249.68,0.0,-0.12306,6e-05,15.1739]
[1777257142610,45.27,79253.74,0.0,-0.12281,6e-05,15.15384]
[1777257144136,45.27,79252.92,0.0,-0.12287,6e-05,15.15829]
[1777257144145,45.27,79252.92,0.0,-0.12287,6e-05,15.15829]
[1777257144176,45.27,79252.92,0.0,-0.12287,6e-05,15.15829]
[1777257144624,45.27,79253.7,0.0,-0.12283,6e-05,15.15471]
[1777257146124,45.27,79252.83,0.0,-0.12288,6e-05,15.15942]
[1777257146158,45.27,79252.83,0.0,-0.12288,6e-05,15.15942]
[1777257146639,45.27,79252.12,0.0,-0.12293,6e-05,15.16332]
[1777257148150,45.28,79252.05,0.0,-0.12294,6e-05,15.16401]
[1777257148184,45.28,79252.05,0.0,-0.12294,6e-05,15.16401]
[1777257148652,45.28,79251.77,0.0,-0.12296,6e-05,15.16576]
[1777257150178,45.28,79250.88,0.0,-0.12301,6e-05,15.17056]
[1777257150211,45.28,79250.88,0.0,-0.12301,6e-05,15.17056]
[1777257150666,45.28,79249.6,0.0,-0.1231,6e-05,15.17733]
[1777257152210,45.28,79249.61,0.0,-0.12307,6e-05,15.17385]
[1777257152250,45.28,79249.61,0.0,-0.12307,6e-05,15.17385]
[1777257152262,45.28,79249.61,0.0,-0.12307,6e-05,15.17385]
[1777257152291,45.28,79249.61,0.0,-0.12307,6e-05,15.17385]
[1777257152681,45.28,79250.64,0.0,-0.12302,6e-05,15.16899]
[1777257154262,45.28,79249.47,0.0,-0.12309,6e-05,15.17519]
[1777257154306,45.28,79249.47,0.0,-0.12309,6e-05,15.17519]
[1777257154696,45.28,79250.13,0.0,-0.12305,6e-05,15.17219]
[1777257156287,45.28,79245.35,0.0,-0.12335,6e-05,15.19652]
[1777257156316,45.28,79245.35,0.0,-0.12335,6e-05,15.19652]
[1777257156709,45.28,79244.63,0.0,-0.12339,6e-05,15.20042]
[1777257158320,45.28,79245.63,0.0,-0.12334,6e-05,15.19566]
[1777257158359,45.28,79245.63,0.0,-0.12334,6e-05,15.19566]
[1777257158724,45.28,79244.13,0.0,-0.12343,6e-05,15.20346]
[1777257159785,45.28,79245.24,0.0,-0.12337,6e-05,15.19814]
[1777257159829,45.28,79245.24,0.0,-0.12337,6e-05,15.19814]
[1777257160392,45.28,79245.24,0.0,-0.12337,6e-05,15.19814]
[1777257160431,45.28,79245.24,0.0,-0.12337,6e-05,15.19814]
[1777257160468,45.28,79245.7,0.0,-0.12334,6e-05,15.19609]
[1777257161898,45.28,79245.7,0.0,-0.12334,6e-05,15.19609]
[1777257161956,45.28,79245.7,0.0,-0.12334,6e-05,15.19609]
[1777257161998,45.29,79242.9,0.0,-0.12351,6e-05,15.21041]
[1777257164439,45.29,79236.91,0.0,-0.12388,6e-05,15.24099]
[1777257164453,45.29,79236.91,0.0,-0.12388,6e-05,15.24099]
[1777257164509,45.29,79235.65,0.0,-0.12396,6e-05,15.24751]
[1777257168613,45.29,79230.69,0.0,-0.12426,6e-05,15.27277]
[1777257168626,45.29,79230.69,0.0,-0.12426,6e-05,15.27277]
[1777257168640,45.29,79230.69,0.0,-0.12426,6e-05,15.27277]
[1777257168711,45.29,79226.62,0.0,-0.12451,6e-05,15.2935]
[1777257171686,45.29,79212.63,0.0,-0.12537,6e-05,15.3641]
[1777257172649,45.29,79212.63,0.0,-0.12537,6e-05,15.3641]
[1777257172680,45.29,79212.63,0.0,-0.12537,6e-05,15.3641]
[1777257172722,45.29,79210.61,0.0,-0.12549,6e-05,15.37425]
[1777257173747,45.29,79210.61,0.0,-0.12549,6e-05,15.37425]
[1777257173794,45.29,79210.57,0.0,-0.12549,6e-05,15.37441]
[1777257174607,45.29,79210.57,0.0,-0.12549,6e-05,15.37441]
[1777257174657,45.29,79210.57,0.0,-0.12549,6e-05,15.37441]
[1777257174729,45.29,79206.82,0.0,-0.12572,6e-05,15.39326]
[1777257176719,45.29,79203.31,0.0,-0.12594,6e-05,15.41088]
[1777257176758,45.29,79202.6,0.0,-0.12598,6e-05,15.41437]
[1777257176855,45.29,79202.6,0.0,-0.12598,6e-05,15.41437]
[1777257178703,45.29,79202.6,0.0,-0.12598,6e-05,15.41437]
[1777257178733,45.29,79202.6,0.0,-0.12598,6e-05,15.41437]
[1777257178869,45.29,79200.41,0.0,-0.12611,6e-05,15.42525]
[1777257181906,45.29,79186.27,0.0,-0.12698,6e-05,15.49638]
[1777257182918,45.29,79186.27,0.0,-0.12698,6e-05,15.49638]
[1777257182963,45.29,79186.27,0.0,-0.12698,6e-05,15.49638]
[1777257182967,45.29,79179.41,0.0,-0.1274,6e-05,15.53089]
[1777257188911,45.28,79175.44,0.0,-0.12764,6e-05,15.55003]
[1777257188928,45.28,79175.44,0.0,-0.12764,6e-05,15.55003]
[1777257189003,45.28,79179.14,0.0,-0.12741,6e-05,15.53114]
[1777257190890,45.28,79179.14,0.0,-0.12741,6e-05,15.53096]
[1777257190917,45.28,79179.14,0.0,-0.12741,6e-05,15.53096]
[1777257190976,45.28,79179.14,0.0,-0.12741,6e-05,15.53096]
[1777257191022,45.28,79179.14,0.0,-0.12741,6e-05,15.53096]
[1777257191054,45.28,79179.14,0.0,-0.12741,6e-05,15.53096]
[1777257191150,45.28,79176.11,0.0,-0.12759,6e-05,15.54608]
[1777257193072,45.28,79176.11,0.0,-0.12759,6e-05,15.54588]
[1777257193108,45.28,79176.11,0.0,-0.12759,6e-05,15.54588]
[1777257193144,45.28,79176.11,0.0,-0.12759,6e-05,15.54588]
[1777257193206,45.28,79172.76,0.0,-0.12779,6e-05,15.5626]
[1777257195038,45.28,79172.76,0.0,-0.12779,6e-05,15.56237]
[1777257195054,45.28,79172.76,0.0,-0.12779,6e-05,15.56237]
[1777257195102,45.28,79157.92,0.0,-0.12871,6e-05,15.63715]
[1777257197017,45.28,79157.92,0.0,-0.12871,6e-05,15.63683]
[1777257197055,45.28,79157.92,0.0,-0.12871,6e-05,15.63683]
[1777257197141,45.28,79158.14,0.0,-0.12869,6e-05,15.63538]
[1777257199075,45.28,79155.59,0.0,-0.12884,6e-05,15.64793]
[1777257199098,45.28,79155.59,0.0,-0.12884,6e-05,15.64793]
[1777257199149,45.28,79157.17,0.0,-0.12874,6e-05,15.6396]
[1777257201056,45.28,79157.17,0.0,-0.12874,6e-05,15.63923]
[1777257201090,45.28,79157.17,0.0,-0.12874,6e-05,15.63923]
[1777257201546,45.28,79157.17,0.0,-0.12874,6e-05,15.63923]
[1777257201551,45.28,79158.07,0.0,-0.12867,6e-05,15.63397]
[1777257203076,45.28,79158.07,0.0,-0.12867,6e-05,15.63397]
[1777257203083,45.28,79158.07,0.0,-0.12867,6e-05,15.63397]
[1777257203110,45.28,79158.07,0.0,-0.12867,6e-05,15.63397]
[1777257203781,45.27,79157.55,0.0,-0.1287,6e-05,15.63588]
[1777257205094,45.27,79156.64,0.0,-0.12875,6e-05,15.6401]
[1777257205134,45.27,79156.64,0.0,-0.12875,6e-05,15.6401]
[1777257205216,45.27,79155.7,0.0,-0.12881,6e-05,15.64486]
[1777257207196,45.27,79150.44,0.0,-0.12913,6e-05,15.67108]
[1777257207290,45.27,79144.88,0.0,-0.12947,6e-05,15.69882]
[1777257209223,45.27,79144.88,0.0,-0.12947,6e-05,15.69839]
[1777257209254,45.27,79144.88,0.0,-0.12947,6e-05,15.69839]
[1777257209296,45.27,79136.98,0.0,-0.12996,6e-05,15.73804]
[1777257211249,45.27,79136.98,0.0,-0.12996,6e-05,15.73766]
[1777257211288,45.27,79136.98,0.0,-0.12996,6e-05,15.73766]
[1777257211322,45.27,79138.65,0.0,-0.12982,6e-05,15.72505]
[1777257213259,45.27,79143.14,0.0,-0.12954,6e-05,15.70193]
[1777257213270,45.27,79143.14,0.0,-0.12954,6e-05,15.70193]
[1777257213295,45.27,79143.14,0.0,-0.12954,6e-05,15.70193]
[1777257213507,45.26,79143.3,0.0,-0.12952,6e-05,15.70042]
[1777257215283,45.26,79143.3,0.0,-0.12952,6e-05,15.70042]
[1777257215316,45.26,79143.3,0.0,-0.12952,6e-05,15.70042]
[1777257215327,45.26,79143.3,0.0,-0.12952,6e-05,15.70042]
[1777257215347,45.26,79143.3,0.0,-0.12952,6e-05,15.70042]
[1777257215448,45.26,79143.76,0.0,-0.12948,6e-05,15.69745]
[1777257217310,45.26,79143.76,0.0,-0.12948,6e-05,15.69745]
[1777257217344,45.26,79143.76,0.0,-0.12948,6e-05,15.69745]
[1777257217366,45.26,79141.48,0.0,-0.12961,6e-05,15.70809]
[1777257219129,45.26,79141.48,0.0,-0.12961,6e-05,15.70809]
[1777257219203,45.26,79141.48,0.0,-0.12961,6e-05,15.70809]
[1777257219413,45.26,79138.81,0.0,-0.12977,6e-05,15.7207]
[1777257221377,45.26,79138.81,0.0,-0.12977,6e-05,15.7207]
[1777257221409,45.26,79138.81,0.0,-0.12977,6e-05,15.7207]
[1777257221430,45.26,79137.25,0.0,-0.12986,6e-05,15.72764]
[1777257223398,45.26,79137.47,0.0,-0.12984,6e-05,15.72606]
[1777257223427,45.26,79137.47,0.0,-0.12984,6e-05,15.72606]
[1777257223445,45.25,79136.79,0.0,-0.12987,6e-05,15.72904]
[1777257225443,45.25,79136.79,0.0,-0.12987,6e-05,15.72904]
[1777257225473,45.25,79136.79,0.0,-0.12987,6e-05,15.72904]
[1777257225488,45.25,79136.79,0.0,-0.12987,6e-05,15.72904]
[1777257225504,45.25,79136.79,0.0,-0.12987,6e-05,15.72904]
[1777257225589,45.25,79134.6,0.0,-0.13,6e-05,15.73919]
[1777257227464,45.25,79134.6,0.0,-0.13,6e-05,15.73919]
[1777257227503,45.25,79134.6,0.0,-0.13,6e-05,15.73919]
[1777257227512,45.25,79133.95,0.0,-0.13003,6e-05,15.74153]
[1777257229483,45.25,79133.95,0.0,-0.13003,6e-05,15.74153]
[1777257229531,45.25,79133.95,0.0,-0.13003,6e-05,15.74153]
[1777257229532,45.25,79134.03,0.0,-0.13001,6e-05,15.74018]
[1777257230603,45.25,79134.03,0.0,-0.13001,6e-05,15.74018]
[1777257230651,45.25,79134.03,0.0,-0.13001,6e-05,15.74018]
[1777257230704,45.25,79133.95,0.0,-0.13001,6e-05,15.74012]
[1777257231514,45.25,79133.95,0.0,-0.13001,6e-05,15.74012]
[1777257231554,45.25,79133.95,0.0,-0.13001,6e-05,15.74012]
[1777257231576,45.25,79137.4,0.0,-0.12979,6e-05,15.72216]
[1777257233551,45.25,79137.4,0.0,-0.12979,6e-05,15.72216]
[1777257233580,45.25,79137.4,0.0,-0.12979,6e-05,15.72216]
[1777257233600,45.24,79142.53,0.0,-0.12946,6e-05,15.69529]
[1777257235459,45.24,79142.53,0.0,-0.12946,6e-05,15.69529]
[1777257235498,45.24,79142.53,0.0,-0.12946,6e-05,15.69529]
[1777257235543,45.24,79142.53,0.0,-0.12946,6e-05,15.69529]
[1777257235574,45.24,79142.53,0.0,-0.12946,6e-05,15.69529]
[1777257235599,45.24,79154.24,0.0,-0.12872,6e-05,15.63521]
[1777257237629,45.24,79154.24,0.0,-0.12872,6e-05,15.63521]
[1777257237640,45.24,79154.24,0.0,-0.12872,6e-05,15.63521]
[1777257237649,45.24,79154.24,0.0,-0.12872,6e-05,15.63521]
[1777257237678,45.24,79154.24,0.0,-0.12872,6e-05,15.63521]
[1777257237683,45.24,79154.17,0.0,-0.12871,6e-05,15.63488]
[1777257239666,45.24,79154.17,0.0,-0.12871,6e-05,15.63488]
[1777257239676,45.24,79154.17,0.0,-0.12871,6e-05,15.63488]
[1777257239692,45.24,79154.17,0.0,-0.12871,6e-05,15.63488]
[1777257239717,45.24,79154.17,0.0,-0.12871,6e-05,15.63488]
[1777257239819,45.24,79162.43,0.0,-0.12819,6e-05,15.59244]
[1777257241694,45.24,79162.43,0.0,-0.12819,6e-05,15.59244]
[1777257241703,45.24,79162.43,0.0,-0.12819,6e-05,15.59244]
[1777257241720,45.24,79162.43,0.0,-0.12819,6e-05,15.59244]
[1777257241725,45.24,79163.14,0.0,-0.12814,6e-05,15.58831]
[1777257242022,45.24,79163.14,0.0,-0.12814,6e-05,15.58831]
[1777257242066,45.24,79163.14,0.0,-0.12814,6e-05,15.58831]
[1777257242320,45.24,79163.14,0.0,-0.12814,6e-05,15.58831]
[1777257245795,45.24,79151.27,0.0,-0.12887,6e-05,15.6478]
[1777257245801,45.24,79151.27,0.0,-0.12887,6e-05,15.6478]
[1777257245808,45.24,79151.27,0.0,-0.12887,6e-05,15.6478]
[1777257245837,45.24,79151.27,0.0,-0.12887,6e-05,15.6478]
[1777257246347,45.23,79150.87,0.0,-0.12889,6e-05,15.64911]
[1777257247786,45.23,79150.87,0.0,-0.12889,6e-05,15.64911]
[1777257247819,45.23,79150.87,0.0,-0.12889,6e-05,15.64911]
[1777257247821,45.23,79150.59,0.0,-0.1289,6e-05,15.6498]
[1777257249784,45.23,79150.59,0.0,-0.1289,6e-05,15.6498]
[1777257249794,45.23,79150.59,0.0,-0.1289,6e-05,15.6498]
[1777257249824,45.23,79150.59,0.0,-0.1289,6e-05,15.6498]
[1777257249829,45.23,79150.87,0.0,-0.12887,6e-05,15.64763]
[1777257251872,45.23,79147.67,0.0,-0.12907,6e-05,15.66346]
[1777257251880,45.23,79147.67,0.0,-0.12907,6e-05,15.66346]
[1777257251916,45.23,79147.67,0.0,-0.12907,6e-05,15.66346]
[1777257252390,45.23,79144.9,0.0,-0.12923,6e-05,15.67668]
[1777257253849,45.23,79144.9,0.0,-0.12923,6e-05,15.67668]
[1777257253884,45.23,79142.84,0.0,-0.12936,6e-05,15.6867]
[1777257254405,45.23,79142.84,0.0,-0.12935,6e-05,15.68628]
[1777257255915,45.23,79142.59,0.0,-0.12937,6e-05,15.68755]
[1777257255952,45.23,79142.59,0.0,-0.12937,6e-05,15.68755]
[1777257255963,45.23,79142.59,0.0,-0.12937,6e-05,15.68755]
[1777257255984,45.23,79142.59,0.0,-0.12937,6e-05,15.68755]
[1777257256419,45.23,79142.34,0.0,-0.12938,6e-05,15.6884]
[1777257257915,45.22,79142.62,0.0,-0.12935,6e-05,15.68616]
[1777257257931,45.22,79142.62,0.0,-0.12935,6e-05,15.68616]
[1777257258014,45.22,79142.34,0.0,-0.12937,6e-05,15.68758]
[1777257259870,45.22,79142.34,0.0,-0.12936,6e-05,15.68677]
[1777257259939,45.22,79142.34,0.0,-0.12936,6e-05,15.68677]
[1777257260447,45.22,79140.35,0.0,-0.12948,6e-05,15.69645]
[1777257261967,45.22,79139.28,0.0,-0.12954,6e-05,15.70159]
[1777257262004,45.22,79139.28,0.0,-0.12954,6e-05,15.70159]
[1777257262462,45.22,79133.53,0.0,-0.1299,6e-05,15.73074]
[1777257263863,45.22,79119.89,0.0,-0.13075,6e-05,15.79924]
[1777257264028,45.22,79119.89,0.0,-0.13075,6e-05,15.79924]
[1777257264073,45.22,79119.89,0.0,-0.13075,6e-05,15.79924]
[1777257264475,45.22,79117.96,0.0,-0.13087,6e-05,15.80862]
[1777257264889,45.22,79117.96,0.0,-0.13087,6e-05,15.80862]
[1777257264916,45.22,79117.96,0.0,-0.13087,6e-05,15.80862]
[1777257265481,45.22,79117.96,0.0,-0.13087,6e-05,15.80819]
[1777257266074,45.22,79117.96,0.0,-0.13087,6e-05,15.80819]
[1777257266489,45.21,79113.59,0.0,-0.13114,6e-05,15.82991]
[1777257268057,45.21,79111.64,0.0,-0.13125,6e-05,15.83934]
[1777257268087,45.21,79111.64,0.0,-0.13125,6e-05,15.83934]
[1777257268504,45.21,79109.89,0.0,-0.13136,6e-05,15.84773]
[1777257270164,45.21,79105.43,0.0,-0.13164,6e-05,15.86986]
[1777257270193,45.21,79105.43,0.0,-0.13164,6e-05,15.86986]
[1777257270517,45.21,79105.14,0.0,-0.13165,6e-05,15.87081]
[1777257272236,45.21,79096.1,0.0,-0.13219,6e-05,15.91244]
[1777257272251,45.21,79096.1,0.0,-0.13219,6e-05,15.91244]
[1777257272535,45.21,79096.1,0.0,-0.13218,6e-05,15.91185]
[1777257274223,45.21,79086.87,0.0,-0.13276,6e-05,15.95813]
[1777257274253,45.21,79086.87,0.0,-0.13276,6e-05,15.95813]
[1777257274546,45.2,79084.37,0.0,-0.13292,6e-05,15.97019]
[1777257276177,45.2,79078.86,0.0,-0.13326,6e-05,15.99772]
[1777257276794,45.2,79069.65,0.0,-0.13385,6e-05,16.04406]
[1777257279872,45.2,79059.66,0.0,-0.13448,6e-05,16.09374]
[1777257279918,45.2,79060.57,0.0,-0.13441,6e-05,16.08848]
[1777257280251,45.2,79060.57,0.0,-0.13441,6e-05,16.08848]
[1777257280274,45.2,79060.57,0.0,-0.13441,6e-05,16.08848]
[1777257280591,45.2,79054.28,0.0,-0.13481,6e-05,16.11989]
[1777257282391,45.19,79054.28,0.0,-0.1348,6e-05,16.11923]
[1777257282414,45.19,79054.28,0.0,-0.1348,6e-05,16.11923]
[1777257282602,45.19,79056.58,0.0,-0.13464,6e-05,16.10687]
[1777257284436,45.19,79055.8,0.0,-0.13469,6e-05,16.11019]
[1777257284456,45.19,79055.8,0.0,-0.13469,6e-05,16.11019]
[1777257284618,45.19,79057.68,0.0,-0.13456,6e-05,16.09997]
[1777257286397,45.19,79059.13,0.0,-0.13446,6e-05,16.09195]
[1777257286424,45.19,79059.13,0.0,-0.13446,6e-05,16.09195]
[1777257286630,45.19,79059.47,0.0,-0.13443,6e-05,16.08958]
[1777257288382,45.19,79058.67,0.0,-0.13447,6e-05,16.093]
[1777257288416,45.19,79058.67,0.0,-0.13447,6e-05,16.093]
[1777257288645,45.18,79059.65,0.0,-0.1344,6e-05,16.08737]
[1777257290405,45.18,79059.66,0.0,-0.13439,6e-05,16.08667]
[1777257290447,45.18,79059.66,0.0,-0.13439,6e-05,16.08667]
[1777257290659,45.18,79060.86,0.0,-0.1343,6e-05,16.07992]
[1777257292467,45.18,79061.75,0.0,-0.13424,6e-05,16.07474]
[1777257292502,45.18,79061.75,0.0,-0.13424,6e-05,16.07474]
[1777257292673,45.18,79061.75,0.0,-0.13423,6e-05,16.0741]
[1777257294428,45.18,79061.65,0.0,-0.13423,6e-05,16.07397]
[1777257294447,45.18,79061.65,0.0,-0.13423,6e-05,16.07397]
[1777257294498,45.18,79061.65,0.0,-0.13423,6e-05,16.07397]
[1777257294531,45.18,79061.65,0.0,-0.13423,6e-05,16.07397]
[1777257294687,45.17,79062.28,0.0,-0.13418,6e-05,16.07013]
[1777257295764,45.17,79062.28,0.0,-0.13418,6e-05,16.07013]
[1777257296490,45.17,79074.04,0.0,-0.13342,6e-05,16.00964]
[1777257296498,45.17,79074.04,0.0,-0.13342,6e-05,16.00964]
[1777257296538,45.17,79074.04,0.0,-0.13342,6e-05,16.00964]
[1777257296700,45.17,79074.04,0.0,-0.13341,6e-05,16.00909]
[1777257298716,45.17,79089.17,0.0,-0.13243,6e-05,15.93111]
[1777257299947,45.17,79089.38,0.0,-0.13241,6e-05,15.9296]
[1777257299976,45.17,79089.38,0.0,-0.13241,6e-05,15.9296]
[1777257300532,45.17,79089.38,0.0,-0.13241,6e-05,15.9296]
[1777257300568,45.17,79089.38,0.0,-0.13241,6e-05,15.9296]
[1777257300729,45.17,79095.89,0.0,-0.13199,6e-05,15.89595]
[1777257302579,45.17,79094.74,0.0,-0.13206,6e-05,15.90126]
[1777257302601,45.17,79094.74,0.0,-0.13206,6e-05,15.90126]
[1777257302742,45.16,79095.29,0.0,-0.13202,6e-05,15.89794]
[1777257304621,45.16,79095.59,0.0,-0.13199,6e-05,15.89588]
[1777257304663,45.16,79095.59,0.0,-0.13199,6e-05,15.89588]
[1777257304757,45.16,79095.16,0.0,-0.13201,6e-05,15.89754]
[1777257306663,45.16,79094.67,0.0,-0.13204,6e-05,15.89951]
[1777257306682,45.16,79094.67,0.0,-0.13204,6e-05,15.89951]
[1777257306771,45.16,79094.36,0.0,-0.13205,6e-05,15.90056]
[1777257308433,45.16,79093.46,0.0,-0.1321,6e-05,15.90474]
[1777257308692,45.16,79093.46,0.0,-0.1321,6e-05,15.90474]
[1777257308703,45.16,79093.46,0.0,-0.1321,6e-05,15.90474]
[1777257308735,45.16,79093.46,0.0,-0.1321,6e-05,15.90474]
[1777257308808,45.16,79092.6,0.0,-0.13215,6e-05,15.90872]
[1777257310040,45.16,79091.7,0.0,-0.13221,6e-05,15.9129]
[1777257310051,45.16,79091.7,0.0,-0.13221,6e-05,15.9129]
[1777257310094,45.16,79091.7,0.0,-0.13221,6e-05,15.9129]
[1777257310683,45.16,79091.7,0.0,-0.13221,6e-05,15.9129]
[1777257310706,45.16,79091.7,0.0,-0.13221,6e-05,15.9129]
[1777257310805,45.16,79091.7,0.0,-0.1322,6e-05,15.9125]
[1777257311815,45.15,79079.4,0.0,-0.13298,6e-05,15.97461]
[1777257312735,45.15,79079.4,0.0,-0.13298,6e-05,15.97461]
[1777257312761,45.15,79079.4,0.0,-0.13298,6e-05,15.97461]
[1777257312770,45.15,79079.4,0.0,-0.13298,6e-05,15.97461]
[1777257312794,45.15,79079.4,0.0,-0.13298,6e-05,15.97461]
[1777257312836,45.15,79079.04,0.0,-0.133,6e-05,15.97595]
[1777257314811,45.15,79079.04,0.0,-0.13299,6e-05,15.97546]
[1777257314819,45.15,79079.04,0.0,-0.13299,6e-05,15.97546]
[1777257314841,45.15,79079.04,0.0,-0.13299,6e-05,15.97546]
[1777257314851,45.15,79078.7,0.0,-0.13301,6e-05,15.9767]
[1777257316795,45.15,79078.7,0.0,-0.133,6e-05,15.9762]
[1777257316802,45.15,79078.7,0.0,-0.133,6e-05,15.9762]
[1777257316841,45.15,79078.7,0.0,-0.133,6e-05,15.9762]
[1777257316871,45.15,79078.46,0.0,-0.13301,6e-05,15.97692]
[1777257318835,45.15,79078.46,0.0,-0.13301,6e-05,15.97642]
[1777257318845,45.15,79078.46,0.0,-0.13301,6e-05,15.97642]
[1777257318862,45.15,79078.46,0.0,-0.13301,6e-05,15.97642]
[1777257318886,45.15,79078.46,0.0,-0.13301,6e-05,15.97642]
[1777257318860,45.15,79078.4,0.0,-0.133,6e-05,15.97623]
[1777257320872,45.15,79078.44,0.0,-0.133,6e-05,15.97552]
[1777257320886,45.15,79078.44,0.0,-0.133,6e-05,15.97552]
[1777257320898,45.15,79078.44,0.0,-0.133,6e-05,15.97552]
[1777257320928,45.14,79071.6,0.0,-0.13343,6e-05,16.00986]
[1777257321881,45.14,79071.6,0.0,-0.13342,6e-05,16.00931]
[1777257322962,45.14,79073.42,0.0,-0.1333,6e-05,15.99949]
[1777257322966,45.14,79073.42,0.0,-0.1333,6e-05,15.99949]
[1777257323895,45.14,79073.42,0.0,-0.13329,6e-05,15.99895]
[1777257328150,45.14,79074.29,0.0,-0.13321,6e-05,15.99238]
[1777257328837,45.14,79074.29,0.0,-0.13321,6e-05,15.99238]
[1777257334361,45.13,79075.92,0.0,-0.13304,6e-05,15.97716]
[1777257337162,45.13,79076.64,0.0,-0.13298,6e-05,15.9725]
[1777257337182,45.13,79076.64,0.0,-0.13298,6e-05,15.9725]
[1777257337194,45.13,79076.64,0.0,-0.13298,6e-05,15.9725]
[1777257337213,45.13,79076.64,0.0,-0.13298,6e-05,15.9725]
[1777257337263,45.12,79075.95,0.0,-0.13302,6e-05,15.97551]
[1777257339180,45.12,79075.95,0.0,-0.13302,6e-05,15.975]
[1777257339208,45.12,79075.95,0.0,-0.13302,6e-05,15.975]
[1777257339252,45.12,79076.34,0.0,-0.13298,6e-05,15.97251]
[1777257341212,45.12,79076.34,0.0,-0.13298,6e-05,15.972]
[1777257341246,45.12,79076.34,0.0,-0.13298,6e-05,15.972]
[1777257341292,45.12,79075.83,0.0,-0.13301,6e-05,15.9741]
[1777257342525,45.12,79075.83,0.0,-0.13301,6e-05,15.9741]
[1777257342813,45.12,79075.83,0.0,-0.13301,6e-05,15.9741]
[1777257342825,45.12,79075.83,0.0,-0.13301,6e-05,15.9741]
[1777257342851,45.12,79075.83,0.0,-0.13301,6e-05,15.9741]
[1777257342857,45.12,79076.19,0.0,-0.13297,6e-05,15.97125]
[1777257343220,45.12,79076.19,0.0,-0.13297,6e-05,15.97125]
[1777257343239,45.12,79076.19,0.0,-0.13297,6e-05,15.97125]
[1777257343304,45.12,79081.72,0.0,-0.13262,6e-05,15.94307]
[1777257345316,45.12,79086.85,0.0,-0.13228,6e-05,15.91643]
[1777257345338,45.12,79086.85,0.0,-0.13228,6e-05,15.91643]
[1777257345348,45.11,79085.89,0.0,-0.13234,6e-05,15.92086]
[1777257347339,45.11,79085.89,0.0,-0.13233,6e-05,15.92043]
[1777257347355,45.11,79085.89,0.0,-0.13233,6e-05,15.92043]
[1777257347397,45.11,79094.32,0.0,-0.13179,6e-05,15.87686]
[1777257349339,45.11,79094.32,0.0,-0.13178,6e-05,15.87621]
[1777257349373,45.11,79094.32,0.0,-0.13178,6e-05,15.87621]
[1777257349408,45.11,79093.78,0.0,-0.13181,6e-05,15.87839]
[1777257351357,45.11,79093.78,0.0,-0.1318,6e-05,15.87782]
[1777257351398,45.11,79093.78,0.0,-0.1318,6e-05,15.87782]
[1777257351404,45.11,79092.45,0.0,-0.13188,6e-05,15.88403]
[1777257353420,45.11,79092.45,0.0,-0.13187,6e-05,15.88346]
[1777257353438,45.11,79092.45,0.0,-0.13187,6e-05,15.88346]
[1777257353477,45.1,79091.73,0.0,-0.1319,6e-05,15.88599]
[1777257355418,45.1,79091.5,0.0,-0.13191,6e-05,15.88659]
[1777257355464,45.1,79091.5,0.0,-0.13191,6e-05,15.88659]
[1777257355471,45.1,79091.5,0.0,-0.13191,6e-05,15.88659]
[1777257355495,45.1,79091.5,0.0,-0.13191,6e-05,15.88659]
[1777257355502,45.1,79090.94,0.0,-0.13194,6e-05,15.88888]
[1777257357490,45.1,79090.94,0.0,-0.13194,6e-05,15.88888]
[1777257357519,45.1,79090.94,0.0,-0.13194,6e-05,15.88888]
[1777257357525,45.1,79090.19,0.0,-0.13197,6e-05,15.89157]
[1777257359495,45.1,79090.19,0.0,-0.13197,6e-05,15.89157]
[1777257359527,45.1,79090.19,0.0,-0.13197,6e-05,15.89157]
[1777257359529,45.09,79089.65,0.0,-0.132,6e-05,15.8932]
[1777257361516,45.09,79089.65,0.0,-0.132,6e-05,15.8932]
[1777257361555,45.09,79089.65,0.0,-0.132,6e-05,15.8932]
[1777257361633,45.09,79089.06,0.0,-0.13202,6e-05,15.89509]
[1777257363587,45.09,79089.06,0.0,-0.13202,6e-05,15.89509]
[1777257363626,45.09,79089.06,0.0,-0.13202,6e-05,15.89509]
[1777257363637,45.09,79089.06,0.0,-0.13202,6e-05,15.89509]
[1777257363656,45.09,79089.06,0.0,-0.13202,6e-05,15.89509]
[1777257363747,45.09,79087.32,0.0,-0.13212,6e-05,15.90284]
[1777257365597,45.09,79085.38,0.0,-0.13223,6e-05,15.91216]
[1777257365638,45.09,79085.38,0.0,-0.13223,6e-05,15.91216]
[1777257365660,45.09,79084.39,0.0,-0.13229,6e-05,15.91663]
[1777257367613,45.09,79084.39,0.0,-0.13229,6e-05,15.91663]
[1777257367636,45.09,79084.39,0.0,-0.13229,6e-05,15.91663]
[1777257367637,45.09,79083.97,0.0,-0.13231,6e-05,15.91818]
[1777257369654,45.08,79083.97,0.0,-0.1323,6e-05,15.91759]
[1777257369689,45.08,79083.97,0.0,-0.1323,6e-05,15.91759]
[1777257369771,45.08,79083.47,0.0,-0.13232,6e-05,15.91896]
[1777257371696,45.08,79083.47,0.0,-0.13232,6e-05,15.91896]
[1777257371745,45.08,79083.47,0.0,-0.13232,6e-05,15.91896]
[1777257371757,45.08,79083.47,0.0,-0.13232,6e-05,15.91896]
[1777257371773,45.08,79083.47,0.0,-0.13232,6e-05,15.91896]
[1777257371874,45.08,79082.8,0.0,-0.13235,6e-05,15.9212]
[1777257373735,45.08,79082.8,0.0,-0.13235,6e-05,15.9212]
[1777257373746,45.08,79082.8,0.0,-0.13235,6e-05,15.9212]
[1777257373761,45.08,79082.8,0.0,-0.13235,6e-05,15.9212]
[1777257373774,45.08,79082.8,0.0,-0.13235,6e-05,15.9212]
[1777257373793,45.08,79082.8,0.0,-0.13235,6e-05,15.9212]
[1777257373873,45.08,79080.02,0.0,-0.13251,6e-05,15.93417]
[1777257375749,45.07,79079.67,0.0,-0.13253,6e-05,15.93535]
[1777257375757,45.07,79079.67,0.0,-0.13253,6e-05,15.93535]
[1777257375768,45.07,79079.67,0.0,-0.13253,6e-05,15.93535]
[1777257375796,45.07,79079.67,0.0,-0.13253,6e-05,15.93535]
[1777257375874,45.07,79079.52,0.0,-0.13253,6e-05,15.9355]
[1777257377665,45.07,79079.52,0.0,-0.13253,6e-05,15.9355]
[1777257377675,45.07,79079.52,0.0,-0.13253,6e-05,15.9355]
[1777257377712,45.07,79079.52,0.0,-0.13253,6e-05,15.9355]
[1777257377739,45.07,79076.93,0.0,-0.13268,6e-05,15.94748]
[1777257381843,45.07,79069.47,0.0,-0.13314,6e-05,15.98424]
[1777257381869,45.07,79069.47,0.0,-0.13314,6e-05,15.98424]
[1777257381876,45.06,79067.05,0.0,-0.13328,6e-05,15.99522]
[1777257383857,45.06,79067.05,0.0,-0.13328,6e-05,15.99522]
[1777257383876,45.06,79067.05,0.0,-0.13328,6e-05,15.99522]
[1777257383958,45.06,79067.55,0.0,-0.13323,6e-05,15.99126]
[1777257385890,45.06,79067.55,0.0,-0.13322,6e-05,15.99056]
[1777257385957,45.06,79069.78,0.0,-0.13307,6e-05,15.97848]
[1777257389209,45.05,79072.18,0.0,-0.1329,6e-05,15.96484]
[1777257389214,45.05,79072.18,0.0,-0.1329,6e-05,15.96484]
[1777257389252,45.05,79072.18,0.0,-0.1329,6e-05,15.96484]
[1777257389264,45.05,79072.18,0.0,-0.1329,6e-05,15.96484]
[1777257389286,45.05,79072.18,0.0,-0.1329,6e-05,15.96484]
[1777257389957,45.05,79072.18,0.0,-0.1329,6e-05,15.96484]
[1777257389990,45.05,79072.18,0.0,-0.1329,6e-05,15.96484]
[1777257389973,45.05,79075.0,0.0,-0.1327,6e-05,15.94908]
[1777257390033,45.05,79075.0,0.0,-0.1327,6e-05,15.94908]
[1777257390051,45.05,79075.0,0.0,-0.1327,6e-05,15.94908]
[1777257390361,45.05,79075.0,0.0,-0.1327,6e-05,15.94908]
[1777257391138,45.05,79075.0,0.0,-0.1327,6e-05,15.94908]
[1777257392021,45.05,79078.52,0.0,-0.13245,6e-05,15.92669]
[1777257392032,45.05,79078.52,0.0,-0.13245,6e-05,15.92669]
[1777257392056,45.05,79078.52,0.0,-0.13245,6e-05,15.92669]
[1777257392375,45.05,79080.53,0.0,-0.13231,6e-05,15.91581]
[1777257394066,45.05,79081.49,0.0,-0.13224,6e-05,15.9103]
[1777257394079,45.05,79081.49,0.0,-0.13224,6e-05,15.9103]
[1777257394102,45.05,79081.49,0.0,-0.13224,6e-05,15.9103]
[1777257394784,45.04,79080.07,0.0,-0.13232,6e-05,15.91635]
[1777257396099,45.04,79080.07,0.0,-0.13232,6e-05,15.91635]
[1777257396108,45.04,79080.07,0.0,-0.13232,6e-05,15.91635]
[1777257396117,45.04,79080.07,0.0,-0.13232,6e-05,15.91635]
[1777257396144,45.04,79080.07,0.0,-0.13232,6e-05,15.91635]
[1777257396173,45.04,79080.07,0.0,-0.13232,6e-05,15.91635]
[1777257396403,45.04,79079.33,0.0,-0.13236,6e-05,15.91953]
[1777257398128,45.04,79077.9,0.0,-0.13244,6e-05,15.92562]
[1777257398137,45.04,79077.9,0.0,-0.13244,6e-05,15.92562]
[1777257398154,45.04,79077.9,0.0,-0.13244,6e-05,15.92562]
[1777257398417,45.04,79077.9,0.0,-0.13244,6e-05,15.92562]
[1777257400165,45.04,79075.93,0.0,-0.13255,6e-05,15.93507]
[1777257400174,45.04,79075.93,0.0,-0.13255,6e-05,15.93507]
[1777257400204,45.04,79075.93,0.0,-0.13255,6e-05,15.93507]
[1777257400435,45.04,79074.29,0.0,-0.13265,6e-05,15.94283]
[1777257402228,45.03,79071.89,0.0,-0.1328,6e-05,15.95445]
[1777257402234,45.03,79071.89,0.0,-0.1328,6e-05,15.95445]
[1777257402253,45.03,79071.89,0.0,-0.1328,6e-05,15.95445]
[1777257402705,45.03,79066.15,0.0,-0.13315,6e-05,15.98243]
[1777257404214,45.03,79067.1,0.0,-0.13308,6e-05,15.97688]
[1777257404225,45.03,79067.1,0.0,-0.13308,6e-05,15.97688]
[1777257404854,45.03,79061.82,0.0,-0.13341,6e-05,16.00316]
[1777257410500,45.02,79056.6,0.0,-0.1337,6e-05,16.02615]
[1777257415535,45.01,79055.3,0.0,-0.13374,6e-05,16.02909]
[1777257419521,45.0,79056.1,0.0,-0.13366,6e-05,16.02209]
[1777257420446,45.0,79057.72,0.0,-0.13355,6e-05,16.01381]
[1777257420480,45.0,79057.72,0.0,-0.13355,6e-05,16.01381]
[1777257420498,45.0,79057.72,0.0,-0.13355,6e-05,16.01381]
[1777257420537,45.0,79057.72,0.0,-0.13355,6e-05,16.01381]
[1777257420637,45.0,79057.95,0.0,-0.13352,6e-05,16.01121]
[1777257422469,45.0,79059.06,0.0,-0.13344,6e-05,16.00484]
[1777257422495,45.0,79059.06,0.0,-0.13344,6e-05,16.00484]
[1777257422585,45.0,79059.06,0.0,-0.13343,6e-05,16.00415]
[1777257424489,44.99,79058.83,0.0,-0.13344,6e-05,16.00464]
[1777257424527,44.99,79058.83,0.0,-0.13344,6e-05,16.00464]
[1777257424994,44.99,79059.03,0.0,-0.13342,6e-05,16.00294]
[1777257426566,44.99,79059.03,0.0,-0.13341,6e-05,16.00226]
[1777257426628,44.99,79059.03,0.0,-0.13341,6e-05,16.00226]
[1777257426643,44.99,79059.03,0.0,-0.13341,6e-05,16.00226]
[1777257426671,44.99,79059.03,0.0,-0.13341,6e-05,16.00226]
[1777257426689,44.99,79060.01,0.0,-0.13334,6e-05,15.99657]
[1777257428587,44.99,79060.01,0.0,-0.13333,6e-05,15.9959]
[1777257428595,44.99,79060.01,0.0,-0.13333,6e-05,15.9959]
[1777257428617,44.99,79060.01,0.0,-0.13333,6e-05,15.9959]
[1777257428645,44.99,79060.01,0.0,-0.13333,6e-05,15.9959]
[1777257428646,44.99,79066.44,0.0,-0.13291,6e-05,15.96238]
[1777257430600,44.99,79066.44,0.0,-0.1329,6e-05,15.96197]
[1777257430609,44.99,79066.44,0.0,-0.1329,6e-05,15.96197]
[1777257430632,44.99,79066.44,0.0,-0.1329,6e-05,15.96197]
[1777257430675,44.98,79063.31,0.0,-0.1331,6e-05,15.97733]
[1777257432619,44.98,79063.35,0.0,-0.13309,6e-05,15.97648]
[1777257432628,44.98,79063.35,0.0,-0.13309,6e-05,15.97648]
[1777257432653,44.98,79063.35,0.0,-0.13309,6e-05,15.97648]
[1777257432670,44.98,79063.76,0.0,-0.13305,6e-05,15.97395]
[1777257434641,44.98,79063.76,0.0,-0.13305,6e-05,15.97331]
[1777257434652,44.98,79063.76,0.0,-0.13305,6e-05,15.97331]
[1777257434659,44.98,79063.76,0.0,-0.13305,6e-05,15.97331]
[1777257434679,44.98,79063.76,0.0,-0.13305,6e-05,15.97331]
[1777257434685,44.98,79063.76,0.0,-0.13305,6e-05,15.97331]
[1777257434715,44.98,79063.76,0.0,-0.13305,6e-05,15.97331]
[1777257434769,44.98,79064.29,0.0,-0.133,6e-05,15.96995]
[1777257435867,44.98,79064.29,0.0,-0.133,6e-05,15.96995]
[1777257435877,44.98,79064.29,0.0,-0.133,6e-05,15.96995]
[1777257435882,44.98,79064.29,0.0,-0.133,6e-05,15.96995]
[1777257435913,44.98,79064.29,0.0,-0.133,6e-05,15.96995]
[1777257435946,44.98,79066.88,0.0,-0.13283,6e-05,15.95629]
[1777257438712,44.98,79072.67,0.0,-0.13245,6e-05,15.92612]
[1777257438724,44.98,79072.67,0.0,-0.13245,6e-05,15.92612]
[1777257438736,44.98,79072.67,0.0,-0.13245,6e-05,15.92612]
[1777257438763,44.98,79072.67,0.0,-0.13245,6e-05,15.92612]
[1777257438843,44.98,79075.34,0.0,-0.13228,6e-05,15.91233]
[1777257440731,44.98,79075.34,0.0,-0.13228,6e-05,15.91197]
[1777257440740,44.98,79075.34,0.0,-0.13228,6e-05,15.91197]
[1777257440754,44.98,79075.34,0.0,-0.13228,6e-05,15.91197]
[1777257440783,44.98,79075.34,0.0,-0.13228,6e-05,15.91197]
[1777257440809,44.98,79075.34,0.0,-0.13228,6e-05,15.91197]
[1777257440831,44.97,79076.73,0.0,-0.13218,6e-05,15.90451]
[1777257442761,44.97,79076.73,0.0,-0.13218,6e-05,15.90437]
[1777257442767,44.97,79076.73,0.0,-0.13218,6e-05,15.90437]
[1777257442798,44.97,79076.73,0.0,-0.13218,6e-05,15.90437]
[1777257442808,44.97,79076.73,0.0,-0.13218,6e-05,15.90437]
[1777257442810,44.97,79076.73,0.0,-0.13218,6e-05,15.90437]
[1777257442827,44.97,79076.73,0.0,-0.13218,6e-05,15.90437]
[1777257442830,44.97,79076.47,0.0,-0.13219,6e-05,15.90536]
[1777257444786,44.97,79076.47,0.0,-0.13219,6e-05,15.90536]
[1777257444820,44.97,79076.47,0.0,-0.13219,6e-05,15.90536]
[1777257444856,44.97,79075.24,0.0,-0.13226,6e-05,15.91094]
[1777257446804,44.97,79075.24,0.0,-0.13226,6e-05,15.91059]
[1777257446827,44.97,79075.24,0.0,-0.13226,6e-05,15.91059]
[1777257446905,44.97,79075.69,0.0,-0.13223,6e-05,15.90793]
[1777257448836,44.97,79075.69,0.0,-0.13222,6e-05,15.90759]
[1777257448878,44.97,79075.69,0.0,-0.13222,6e-05,15.90759]
[1777257448917,44.97,79073.9,0.0,-0.13233,6e-05,15.91638]
[1777257450871,44.97,79073.9,0.0,-0.13233,6e-05,15.91602]
[1777257450944,44.97,79074.08,0.0,-0.13231,6e-05,15.91475]
[1777257456824,44.96,79071.97,0.0,-0.1324,6e-05,15.91964]
[1777257461866,44.96,79070.2,0.0,-0.13249,6e-05,15.92689]
[1777257463007,44.96,79070.2,0.0,-0.13249,6e-05,15.92689]
[1777257463043,44.96,79070.2,0.0,-0.13249,6e-05,15.92689]
[1777257463023,44.96,79074.52,0.0,-0.13221,6e-05,15.90445]
[1777257463874,44.96,79074.52,0.0,-0.1322,6e-05,15.90411]
[1777257465131,44.95,79082.67,0.0,-0.13168,6e-05,15.86206]
[1777257465150,44.95,79082.67,0.0,-0.13168,6e-05,15.86206]
[1777257465887,44.95,79083.47,0.0,-0.13162,6e-05,15.85757]
[1777257467103,44.95,79084.77,0.0,-0.13153,6e-05,15.85055]
[1777257467624,44.95,79084.77,0.0,-0.13153,6e-05,15.85055]
[1777257467662,44.95,79084.77,0.0,-0.13153,6e-05,15.85055]
[1777257467777,44.95,79084.77,0.0,-0.13153,6e-05,15.85055]
[1777257467815,44.95,79084.77,0.0,-0.13153,6e-05,15.85055]
[1777257467915,44.95,79099.05,0.0,-0.13062,6e-05,15.77723]
[1777257469250,44.95,79098.42,0.0,-0.13066,6e-05,15.78016]
[1777257469280,44.95,79098.42,0.0,-0.13066,6e-05,15.78016]
[1777257469282,44.95,79098.42,0.0,-0.13066,6e-05,15.78016]
[1777257469312,44.95,79098.42,0.0,-0.13066,6e-05,15.78016]
[1777257469915,44.95,79098.33,0.0,-0.13066,6e-05,15.78034]
[1777257473999,44.95,79083.77,0.0,-0.13157,6e-05,15.85367]
[1777257478022,44.95,79071.23,0.0,-0.13236,6e-05,15.9165]
[1777257483507,44.94,79070.88,0.0,-0.13236,6e-05,15.91656]
[1777257483528,44.94,79070.88,0.0,-0.13236,6e-05,15.91656]
[1777257483546,44.94,79070.88,0.0,-0.13236,6e-05,15.91656]
[1777257484015,44.94,79071.21,0.0,-0.13234,6e-05,15.91453]
[1777257485482,44.94,79071.55,0.0,-0.13231,6e-05,15.91245]
[1777257485491,44.94,79071.55,0.0,-0.13231,6e-05,15.91245]
[1777257485502,44.94,79071.55,0.0,-0.13231,6e-05,15.91245]
[1777257485529,44.94,79071.55,0.0,-0.13231,6e-05,15.91245]
[1777257486051,44.94,79071.65,0.0,-0.1323,6e-05,15.9116]
[1777257487539,44.94,79071.88,0.0,-0.13228,6e-05,15.91008]
[1777257487546,44.94,79071.88,0.0,-0.13228,6e-05,15.91008]
[1777257487555,44.94,79071.88,0.0,-0.13228,6e-05,15.91008]
[1777257487586,44.94,79071.88,0.0,-0.13228,6e-05,15.91008]
[1777257488062,44.94,79072.57,0.0,-0.13223,6e-05,15.90621]
[1777257489518,44.94,79072.05,0.0,-0.13226,6e-05,15.90853]
[1777257489545,44.94,79072.05,0.0,-0.13226,6e-05,15.90853]
[1777257490074,44.94,79072.55,0.0,-0.13223,6e-05,15.90563]
[1777257491560,44.93,79073.41,0.0,-0.13217,6e-05,15.90089]
[1777257491570,44.93,79073.41,0.0,-0.13217,6e-05,15.90089]
[1777257491597,44.93,79073.41,0.0,-0.13217,6e-05,15.90089]
[1777257491607,44.93,79073.41,0.0,-0.13217,6e-05,15.90089]
[1777257491611,44.93,79073.41,0.0,-0.13217,6e-05,15.90089]
[1777257491631,44.93,79073.41,0.0,-0.13217,6e-05,15.90089]
[1777257492087,44.93,79073.41,0.0,-0.13216,6e-05,15.90055]
[1777257493578,44.93,79074.98,0.0,-0.13206,6e-05,15.89218]
[1777257493598,44.93,79074.98,0.0,-0.13206,6e-05,15.89218]
[1777257494101,44.93,79073.46,0.0,-0.13215,6e-05,15.89963]
[1777257495619,44.93,79072.94,0.0,-0.13218,6e-05,15.90195]
[1777257495655,44.93,79072.94,0.0,-0.13218,6e-05,15.90195]
[1777257496113,44.93,79071.29,0.0,-0.13228,6e-05,15.91004]
[1777257496788,44.93,79071.29,0.0,-0.13228,6e-05,15.91004]
[1777257496847,44.93,79071.29,0.0,-0.13228,6e-05,15.91004]
[1777257496919,44.93,79074.17,0.0,-0.1321,6e-05,15.89496]
[1777257497626,44.93,79074.17,0.0,-0.1321,6e-05,15.89496]
[1777257497657,44.93,79074.17,0.0,-0.1321,6e-05,15.89496]
[1777257497723,44.93,79080.59,0.0,-0.13168,6e-05,15.86179]
[1777257499670,44.93,79080.59,0.0,-0.13168,6e-05,15.86179]
[1777257499703,44.93,79080.59,0.0,-0.13168,6e-05,15.86179]
[1777257499736,44.93,79086.29,0.0,-0.13131,6e-05,15.83209]
[1777257501738,44.93,79086.29,0.0,-0.13131,6e-05,15.83209]
[1777257501786,44.93,79086.29,0.0,-0.13131,6e-05,15.83209]
[1777257501813,44.93,79082.69,0.0,-0.13153,6e-05,15.84997]
[1777257503223,44.93,79082.69,0.0,-0.13153,6e-05,15.84997]
[1777257503731,44.93,79082.69,0.0,-0.13153,6e-05,15.84997]
[1777257503740,44.93,79082.69,0.0,-0.13153,6e-05,15.84997]
[1777257503761,44.93,79082.69,0.0,-0.13153,6e-05,15.84997]
[1777257503816,44.93,79082.99,0.0,-0.13151,6e-05,15.84789]
[1777257504366,44.93,79082.99,0.0,-0.13151,6e-05,15.84789]
[1777257504401,44.93,79082.99,0.0,-0.13151,6e-05,15.84789]
[1777257504503,44.93,79084.25,0.0,-0.13143,6e-05,15.84145]
[1777257505771,44.93,79084.25,0.0,-0.13143,6e-05,15.84145]
[1777257505796,44.93,79084.25,0.0,-0.13143,6e-05,15.84145]
[1777257505809,44.93,79084.25,0.0,-0.13143,6e-05,15.84145]
[1777257505856,44.93,79084.25,0.0,-0.13143,6e-05,15.84145]
[1777257505951,44.92,79089.4,0.0,-0.13109,6e-05,15.81459]
[1777257507403,44.92,79089.4,0.0,-0.13109,6e-05,15.81459]
[1777257507457,44.92,79089.4,0.0,-0.13109,6e-05,15.81459]
[1777257507580,44.92,79088.31,0.0,-0.13116,6e-05,15.81994]
[1777257509923,44.92,79088.31,0.0,-0.13116,6e-05,15.81973]
[1777257509978,44.92,79088.31,0.0,-0.13116,6e-05,15.81973]
[1777257510079,44.92,79094.22,0.0,-0.13077,6e-05,15.78911]
[1777257510347,44.92,79094.22,0.0,-0.13077,6e-05,15.78911]
[1777257510414,44.92,79094.22,0.0,-0.13077,6e-05,15.78911]
[1777257511061,44.92,79094.22,0.0,-0.13077,6e-05,15.78911]
[1777257510442,44.92,79100.59,0.0,-0.13037,6e-05,15.75657]
[1777257511691,44.92,79100.59,0.0,-0.13037,6e-05,15.75657]
[1777257511719,44.92,79100.59,0.0,-0.13037,6e-05,15.75657]
[1777257511738,44.92,79100.59,0.0,-0.13037,6e-05,15.75657]
[1777257511779,44.92,79111.82,0.0,-0.12963,6e-05,15.69485]
[1777257512853,44.92,79111.82,0.0,-0.12963,6e-05,15.69485]
[1777257512868,44.92,79111.82,0.0,-0.12963,6e-05,15.69485]
[1777257512969,44.92,79115.44,0.0,-0.1294,6e-05,15.67618]
[1777257515974,44.92,79114.91,0.0,-0.12943,6e-05,15.67872]
[1777257515988,44.92,79114.91,0.0,-0.12943,6e-05,15.67872]
[1777257515997,44.92,79114.91,0.0,-0.12943,6e-05,15.67872]
[1777257516026,44.92,79114.91,0.0,-0.12943,6e-05,15.67872]
[1777257516120,44.92,79116.72,0.0,-0.12931,6e-05,15.66916]
[1777257518010,44.92,79116.72,0.0,-0.12931,6e-05,15.66916]
[1777257518017,44.92,79116.72,0.0,-0.12931,6e-05,15.66916]
[1777257518054,44.92,79116.72,0.0,-0.12931,6e-05,15.66916]
[1777257518078,44.92,79114.05,0.0,-0.12947,6e-05,15.6825]
[1777257520053,44.92,79112.03,0.0,-0.1296,6e-05,15.69265]
[1777257520063,44.92,79112.03,0.0,-0.1296,6e-05,15.69265]
[1777257520083,44.92,79112.03,0.0,-0.1296,6e-05,15.69265]
[1777257520097,44.92,79113.67,0.0,-0.12949,6e-05,15.68412]
[1777257522063,44.92,79113.67,0.0,-0.12949,6e-05,15.68412]
[1777257522073,44.92,79113.67,0.0,-0.12949,6e-05,15.68412]
[1777257522108,44.92,79113.67,0.0,-0.12949,6e-05,15.68412]
[1777257522123,44.92,79110.95,0.0,-0.12966,6e-05,15.6977]
[1777257524083,44.92,79110.95,0.0,-0.12966,6e-05,15.6977]
[1777257524091,44.92,79110.95,0.0,-0.12966,6e-05,15.6977]
[1777257524123,44.92,79110.95,0.0,-0.12966,6e-05,15.6977]
[1777257524128,44.92,79109.12,0.0,-0.12978,6e-05,15.70704]
[1777257524956,44.92,79109.12,0.0,-0.12978,6e-05,15.70704]
[1777257525045,44.92,79108.88,0.0,-0.12979,6e-05,15.70826]
[1777257526120,44.92,79108.88,0.0,-0.12979,6e-05,15.70826]
[1777257526140,44.92,79108.88,0.0,-0.12979,6e-05,15.70826]
[1777257527023,44.92,79105.24,0.0,-0.13002,6e-05,15.72684]
[1777257527074,44.92,79103.39,0.0,-0.13014,6e-05,15.73625]
[1777257528193,44.92,79103.39,0.0,-0.13014,6e-05,15.73625]
[1777257528203,44.92,79103.39,0.0,-0.13014,6e-05,15.73625]
[1777257528229,44.92,79103.39,0.0,-0.13014,6e-05,15.73625]
[1777257528250,44.92,79103.39,0.0,-0.13014,6e-05,15.73625]
[1777257528265,44.92,79103.39,0.0,-0.13014,6e-05,15.73625]
[1777257528287,44.92,79103.39,0.0,-0.13014,6e-05,15.73625]
[1777257528316,44.92,79103.39,0.0,-0.13014,6e-05,15.73625]
[1777257528366,44.92,79102.23,0.0,-0.13021,6e-05,15.74213]
[1777257530216,44.92,79102.23,0.0,-0.13021,6e-05,15.74209]
[1777257530223,44.92,79102.23,0.0,-0.13021,6e-05,15.74209]
[1777257530256,44.92,79102.23,0.0,-0.13021,6e-05,15.74209]
[1777257530357,44.92,79100.93,0.0,-0.1303,6e-05,15.74868]
[1777257532221,44.92,79100.75,0.0,-0.13031,6e-05,15.74954]
[1777257532231,44.92,79100.75,0.0,-0.13031,6e-05,15.74954]
[1777257532245,44.92,79100.75,0.0,-0.13031,6e-05,15.74954]
[1777257533148,44.92,79101.75,0.0,-0.13024,6e-05,15.74432]
[1777257534281,44.92,79101.92,0.0,-0.13023,6e-05,15.74345]
[1777257534287,44.92,79101.92,0.0,-0.13023,6e-05,15.74345]
[1777257534301,44.92,79101.92,0.0,-0.13023,6e-05,15.74345]
[1777257534327,44.92,79101.92,0.0,-0.13023,6e-05,15.74345]
[1777257534390,44.92,79101.92,0.0,-0.13023,6e-05,15.74341]
[1777257536292,44.92,79098.17,0.0,-0.13047,6e-05,15.76247]
[1777257536301,44.92,79098.17,0.0,-0.13047,6e-05,15.76247]
[1777257536316,44.92,79098.17,0.0,-0.13047,6e-05,15.76247]
[1777257536403,44.92,79098.17,0.0,-0.13047,6e-05,15.76247]
[1777257538321,44.92,79097.34,0.0,-0.13052,6e-05,15.76664]
[1777257538331,44.92,79097.34,0.0,-0.13052,6e-05,15.76664]
[1777257538363,44.92,79097.34,0.0,-0.13052,6e-05,15.76664]
[1777257538419,44.92,79097.13,0.0,-0.13053,6e-05,15.76764]
[1777257540362,44.92,79098.94,0.0,-0.13042,6e-05,15.75831]
[1777257540393,44.92,79098.94,0.0,-0.13042,6e-05,15.75831]
[1777257540405,44.92,79098.94,0.0,-0.13042,6e-05,15.75831]
[1777257540425,44.92,79098.94,0.0,-0.13042,6e-05,15.75831]
[1777257540445,44.92,79101.1,0.0,-0.13028,6e-05,15.74722]
[1777257542220,44.91,79101.1,0.0,-0.13028,6e-05,15.74717]
[1777257542238,44.91,79101.1,0.0,-0.13028,6e-05,15.74717]
[1777257542892,44.91,79102.2,0.0,-0.13021,6e-05,15.74147]
[1777257544491,44.91,79102.2,0.0,-0.13021,6e-05,15.74147]
[1777257544530,44.91,79102.2,0.0,-0.13021,6e-05,15.74147]
[1777257544631,44.91,79108.42,0.0,-0.12981,6e-05,15.70967]
[1777257546524,44.91,79105.57,0.0,-0.12999,6e-05,15.72425]
[1777257546555,44.91,79105.57,0.0,-0.12999,6e-05,15.72425]
[1777257546608,44.91,79103.43,0.0,-0.13013,6e-05,15.73517]
[1777257548561,44.91,79101.08,0.0,-0.13028,6e-05,15.74717]
[1777257548585,44.91,79101.08,0.0,-0.13028,6e-05,15.74717]
[1777257548604,44.91,79101.08,0.0,-0.13028,6e-05,15.74717]
[1777257548649,44.91,79101.08,0.0,-0.13028,6e-05,15.74717]
[1777257548705,44.91,79101.35,0.0,-0.13026,6e-05,15.74574]
[1777257549908,44.91,79101.35,0.0,-0.13026,6e-05,15.74574]
[1777257549998,44.91,79101.35,0.0,-0.13026,6e-05,15.74574]
[1777257550081,44.91,79099.67,0.0,-0.13037,6e-05,15.75429]
[1777257551510,44.91,79085.82,0.0,-0.13125,6e-05,15.82502]
[1777257552658,44.91,79085.82,0.0,-0.13125,6e-05,15.82502]
[1777257552676,44.91,79085.82,0.0,-0.13125,6e-05,15.82502]
[1777257552706,44.91,79085.82,0.0,-0.13125,6e-05,15.82502]
[1777257552743,44.91,79085.82,0.0,-0.13125,6e-05,15.82502]
[1777257552807,44.91,79083.82,0.0,-0.13137,6e-05,15.83511]
[1777257554729,44.91,79083.69,0.0,-0.13138,6e-05,15.83561]
[1777257554736,44.91,79083.69,0.0,-0.13138,6e-05,15.83561]
[1777257554750,44.91,79083.69,0.0,-0.13138,6e-05,15.83561]
[1777257554757,44.91,79086.25,0.0,-0.13121,6e-05,15.82237]
[1777257556722,44.91,79086.93,0.0,-0.13117,6e-05,15.8186]
[1777257556729,44.91,79086.93,0.0,-0.13117,6e-05,15.8186]
[1777257556758,44.91,79086.93,0.0,-0.13117,6e-05,15.8186]
[1777257556792,44.91,79085.57,0.0,-0.13125,6e-05,15.82542]
[1777257558727,44.91,79085.57,0.0,-0.13125,6e-05,15.82542]
[1777257558739,44.91,79085.57,0.0,-0.13125,6e-05,15.82542]
[1777257558776,44.91,79085.57,0.0,-0.13125,6e-05,15.82542]
[1777257558800,44.91,79084.71,0.0,-0.1313,6e-05,15.82951]
[1777257560768,44.91,79084.71,0.0,-0.1313,6e-05,15.82951]
[1777257560792,44.91,79084.71,0.0,-0.1313,6e-05,15.82951]
[1777257560798,44.91,79084.71,0.0,-0.1313,6e-05,15.82951]
[1777257560826,44.91,79084.71,0.0,-0.1313,6e-05,15.82951]
[1777257560841,44.91,79084.71,0.0,-0.1313,6e-05,15.82951]
[1777257560855,44.91,79084.71,0.0,-0.1313,6e-05,15.82951]
[1777257560885,44.91,79084.31,0.0,-0.13132,6e-05,15.83125]
[1777257562794,44.91,79084.31,0.0,-0.13132,6e-05,15.83125]
[1777257562802,44.91,79084.31,0.0,-0.13132,6e-05,15.83125]
[1777257562820,44.91,79084.31,0.0,-0.13132,6e-05,15.83125]
[1777257562900,44.91,79083.49,0.0,-0.13137,6e-05,15.83512]
[1777257564808,44.91,79083.49,0.0,-0.13137,6e-05,15.83512]
[1777257564818,44.91,79083.49,0.0,-0.13137,6e-05,15.83512]
[1777257564843,44.91,79083.49,0.0,-0.13137,6e-05,15.83512]
[1777257564851,44.91,79083.49,0.0,-0.13137,6e-05,15.83512]
[1777257564853,44.91,79083.49,0.0,-0.13137,6e-05,15.83512]
[1777257564878,44.91,79083.49,0.0,-0.13137,6e-05,15.83512]
[1777257564909,44.91,79082.82,0.0,-0.13141,6e-05,15.8382]
[1777257566846,44.91,79082.71,0.0,-0.13142,6e-05,15.83858]
[1777257566855,44.91,79082.71,0.0,-0.13142,6e-05,15.83858]
[1777257566886,44.91,79082.71,0.0,-0.13142,6e-05,15.83858]
[1777257566901,44.91,79082.71,0.0,-0.13142,6e-05,15.83858]
[1777257566916,44.91,79082.71,0.0,-0.13142,6e-05,15.83858]
[1777257566927,44.91,79083.27,0.0,-0.13138,6e-05,15.83553]
[1777257568891,44.91,79083.27,0.0,-0.13138,6e-05,15.83553]
[1777257568901,44.91,79083.27,0.0,-0.13138,6e-05,15.83553]
[1777257568909,44.91,79083.27,0.0,-0.13138,6e-05,15.83553]
[1777257568936,44.91,79083.27,0.0,-0.13138,6e-05,15.83553]
[1777257568947,44.91,79083.46,0.0,-0.13136,6e-05,15.83422]
[1777257570923,44.91,79083.46,0.0,-0.13136,6e-05,15.83422]
[1777257570930,44.91,79083.46,0.0,-0.13136,6e-05,15.83422]
[1777257570959,44.91,79083.46,0.0,-0.13136,6e-05,15.83422]
[1777257570985,44.91,79083.05,0.0,-0.13138,6e-05,15.83596]
[1777257572972,44.91,79083.05,0.0,-0.13136,6e-05,15.8322]
[1777257572998,44.91,79083.05,0.0,-0.13136,6e-05,15.8322]
[1777257573036,44.91,79083.07,0.0,-0.13135,6e-05,15.83174]
[1777257574983,44.91,79083.07,0.0,-0.13135,6e-05,15.83174]
[1777257574989,44.91,79083.07,0.0,-0.13135,6e-05,15.83174]
[1777257575002,44.91,79083.07,0.0,-0.13135,6e-05,15.83174]
[1777257575023,44.91,79083.07,0.0,-0.13135,6e-05,15.83174]
[1777257575028,44.91,79083.07,0.0,-0.13135,6e-05,15.83174]
[1777257575059,44.91,79083.07,0.0,-0.13135,6e-05,15.83174]
[1777257575066,44.91,79082.83,0.0,-0.13137,6e-05,15.83262]
[1777257577025,44.9,79082.88,0.0,-0.13136,6e-05,15.83218]
[1777257577035,44.9,79082.88,0.0,-0.13136,6e-05,15.83218]
[1777257577058,44.9,79082.88,0.0,-0.13136,6e-05,15.83218]
[1777257577095,44.9,79082.75,0.0,-0.13137,6e-05,15.83267]
[1777257579068,44.9,79082.75,0.0,-0.13137,6e-05,15.83267]
[1777257579080,44.9,79082.75,0.0,-0.13137,6e-05,15.83267]
[1777257579110,44.9,79082.75,0.0,-0.13137,6e-05,15.83267]
[1777257579170,44.9,79082.47,0.0,-0.13138,6e-05,15.83373]
[1777257581109,44.9,79082.47,0.0,-0.13138,6e-05,15.83373]
[1777257581114,44.9,79082.47,0.0,-0.13138,6e-05,15.83373]
[1777257581125,44.9,79082.47,0.0,-0.13138,6e-05,15.83373]
[1777257581153,44.9,79082.47,0.0,-0.13138,6e-05,15.83373]
[1777257581170,44.9,79081.83,0.0,-0.13142,6e-05,15.83663]
[1777257583115,44.9,79081.83,0.0,-0.13141,6e-05,15.83644]
[1777257583131,44.9,79081.83,0.0,-0.13141,6e-05,15.83644]
[1777257583169,44.9,79081.83,0.0,-0.13141,6e-05,15.83644]
[1777257583192,44.9,79080.96,0.0,-0.13147,6e-05,15.84069]
[1777257585133,44.9,79080.96,0.0,-0.13146,6e-05,15.84049]
[1777257585163,44.9,79080.96,0.0,-0.13146,6e-05,15.84049]
[1777257585170,44.9,79080.35,0.0,-0.1315,6e-05,15.8434]
[1777257587177,44.9,79080.42,0.0,-0.13149,6e-05,15.84283]
[1777257587195,44.9,79074.5,0.0,-0.13187,6e-05,15.87291]
[1777257589799,44.9,79072.75,0.0,-0.13198,6e-05,15.88135]
[1777257591229,44.9,79075.64,0.0,-0.13178,6e-05,15.86604]
[1777257591260,44.9,79075.64,0.0,-0.13178,6e-05,15.86604]
[1777257591277,44.9,79075.64,0.0,-0.13178,6e-05,15.86604]
[1777257591313,44.9,79075.64,0.0,-0.13178,6e-05,15.86604]
[1777257591793,44.9,79077.54,0.0,-0.13166,6e-05,15.85608]
[1777257593265,44.9,79081.79,0.0,-0.13139,6e-05,15.83414]
[1777257593284,44.9,79081.79,0.0,-0.13139,6e-05,15.83414]
[1777257593808,44.9,79079.74,0.0,-0.13151,6e-05,15.84441]
[1777257595298,44.9,79079.43,0.0,-0.13153,6e-05,15.84577]
[1777257595339,44.9,79079.43,0.0,-0.13153,6e-05,15.84577]
[1777257596186,44.89,79078.29,0.0,-0.1316,6e-05,15.85137]
[1777257597363,44.89,79078.29,0.0,-0.1316,6e-05,15.85114]
[1777257597391,44.89,79078.29,0.0,-0.1316,6e-05,15.85114]
[1777257597834,44.89,79078.94,0.0,-0.13155,6e-05,15.84759]
[1777257599381,44.89,79078.84,0.0,-0.13156,6e-05,15.84788]
[1777257599412,44.89,79078.84,0.0,-0.13156,6e-05,15.84788]
[1777257599848,44.89,79078.87,0.0,-0.13155,6e-05,15.8475]
[1777257601479,44.89,79078.87,0.0,-0.13155,6e-05,15.8475]
[1777257601507,44.89,79078.87,0.0,-0.13155,6e-05,15.8475]
[1777257601863,44.89,79079.06,0.0,-0.13154,6e-05,15.84608]
[1777257603491,44.89,79079.59,0.0,-0.1315,6e-05,15.84314]
[1777257603532,44.89,79079.59,0.0,-0.1315,6e-05,15.84314]
[1777257604044,44.89,79079.59,0.0,-0.1315,6e-05,15.84314]
[1777257604068,44.89,79079.59,0.0,-0.1315,6e-05,15.84314]
[1777257604146,44.89,79082.46,0.0,-0.13131,6e-05,15.82824]
[1777257605485,44.89,79082.46,0.0,-0.13131,6e-05,15.82804]
[1777257605502,44.89,79082.46,0.0,-0.13131,6e-05,15.82804]
[1777257605891,44.89,79081.96,0.0,-0.13134,6e-05,15.8304]
[1777257607522,44.89,79081.01,0.0,-0.1314,6e-05,15.83504]
[1777257607549,44.89,79081.01,0.0,-0.1314,6e-05,15.83504]
[1777257607905,44.89,79080.79,0.0,-0.13141,6e-05,15.83596]
[1777257609562,44.89,79080.88,0.0,-0.1314,6e-05,15.83529]
[1777257609591,44.89,79080.88,0.0,-0.1314,6e-05,15.83529]
[1777257609920,44.89,79082.41,0.0,-0.1313,6e-05,15.82726]
[1777257611582,44.89,79082.88,0.0,-0.13127,6e-05,15.82466]
[1777257611599,44.89,79082.88,0.0,-0.13127,6e-05,15.82466]
[1777257611933,44.89,79082.44,0.0,-0.13129,6e-05,15.82671]
[1777257613624,44.89,79081.85,0.0,-0.13133,6e-05,15.82952]
[1777257613644,44.89,79081.85,0.0,-0.13133,6e-05,15.82952]
[1777257613953,44.89,79081.7,0.0,-0.13134,6e-05,15.83009]
[1777257615657,44.89,79082.12,0.0,-0.13131,6e-05,15.82774]
[1777257615695,44.89,79082.12,0.0,-0.13131,6e-05,15.82774]
[1777257615704,44.89,79082.12,0.0,-0.13131,6e-05,15.82774]
[1777257615719,44.89,79082.12,0.0,-0.13131,6e-05,15.82774]
[1777257615962,44.88,79082.54,0.0,-0.13128,6e-05,15.82539]
[1777257617684,44.88,79081.5,0.0,-0.13134,6e-05,15.83051]
[1777257617727,44.88,79081.5,0.0,-0.13134,6e-05,15.83051]
[1777257617976,44.88,79081.02,0.0,-0.13137,6e-05,15.83276]
[1777257619708,44.88,79081.43,0.0,-0.13134,6e-05,15.83046]
[1777257619735,44.88,79081.43,0.0,-0.13134,6e-05,15.83046]
[1777257619989,44.88,79081.42,0.0,-0.13134,6e-05,15.83031]
[1777257621746,44.88,79081.8,0.0,-0.13131,6e-05,15.82816]
[1777257621767,44.88,79081.8,0.0,-0.13131,6e-05,15.82816]
[1777257621799,44.88,79081.6,0.0,-0.13132,6e-05,15.82898]
[1777257623773,44.88,79081.6,0.0,-0.13132,6e-05,15.82878]
[1777257623818,44.88,79081.6,0.0,-0.13132,6e-05,15.82878]
[1777257624018,44.88,79079.82,0.0,-0.13143,6e-05,15.83768]
[1777257625836,44.88,79079.58,0.0,-0.13145,6e-05,15.83869]
[1777257626031,44.88,79079.36,0.0,-0.13146,6e-05,15.8396]
[1777257630690,44.88,79079.54,0.0,-0.13144,6e-05,15.8378]
[1777257630864,44.88,79079.54,0.0,-0.13144,6e-05,15.8378]
[1777257633150,44.88,79079.66,0.0,-0.1314,6e-05,15.83299]
[1777257633946,44.88,79080.39,0.0,-0.13135,6e-05,15.82905]
[1777257633983,44.88,79080.39,0.0,-0.13135,6e-05,15.82905]
[1777257633992,44.88,79080.39,0.0,-0.13135,6e-05,15.82905]
[1777257634012,44.88,79080.39,0.0,-0.13135,6e-05,15.82905]
[1777257634027,44.88,79080.39,0.0,-0.13135,6e-05,15.82884]
[1777257635954,44.88,79080.39,0.0,-0.13134,6e-05,15.82863]
[1777257635976,44.88,79080.39,0.0,-0.13134,6e-05,15.82863]
[1777257636101,44.87,79080.08,0.0,-0.13136,6e-05,15.83001]
[1777257638045,44.87,79080.22,0.0,-0.13135,6e-05,15.82909]
[1777257638084,44.87,79080.22,0.0,-0.13135,6e-05,15.82909]
[1777257638116,44.87,79080.52,0.0,-0.13133,6e-05,15.82735]
[1777257640037,44.87,79080.19,0.0,-0.13135,6e-05,15.82883]
[1777257640077,44.87,79080.19,0.0,-0.13135,6e-05,15.82883]
[1777257640129,44.87,79079.14,0.0,-0.13141,6e-05,15.83399]
[1777257642093,44.87,79078.74,0.0,-0.13143,6e-05,15.83582]
[1777257642131,44.87,79078.74,0.0,-0.13143,6e-05,15.83582]
[1777257642146,44.87,79079.55,0.0,-0.13138,6e-05,15.83146]
[1777257644117,44.87,79079.55,0.0,-0.13138,6e-05,15.83125]
[1777257644205,44.87,79080.91,0.0,-0.13129,6e-05,15.82408]
[1777257645692,44.87,79080.91,0.0,-0.13129,6e-05,15.82388]
[1777257646166,44.87,79080.91,0.0,-0.13129,6e-05,15.82388]
[1777257646210,44.87,79080.91,0.0,-0.13129,6e-05,15.82388]
[1777257646217,44.87,79080.91,0.0,-0.13129,6e-05,15.82388]
[1777257646237,44.87,79080.91,0.0,-0.13129,6e-05,15.82388]
[1777257647178,44.87,79080.97,0.0,-0.13128,6e-05,15.82318]
[1777257648198,44.87,79080.97,0.0,-0.13128,6e-05,15.82318]
[1777257648213,44.87,79080.97,0.0,-0.13128,6e-05,15.82318]
[1777257649198,44.87,79078.74,0.0,-0.13141,6e-05,15.8342]
[1777257650264,44.87,79078.74,0.0,-0.13141,6e-05,15.8342]
[1777257650294,44.87,79077.71,0.0,-0.13148,6e-05,15.83927]
[1777257651207,44.87,79077.88,0.0,-0.13146,6e-05,15.83818]
[1777257652292,44.87,79076.25,0.0,-0.13157,6e-05,15.8463]
[1777257652331,44.87,79076.25,0.0,-0.13157,6e-05,15.8463]
[1777257653221,44.87,79076.63,0.0,-0.13154,6e-05,15.84413]
[1777257654310,44.87,79076.63,0.0,-0.13154,6e-05,15.84413]
[1777257654338,44.87,79076.63,0.0,-0.13154,6e-05,15.84413]
[1777257655235,44.87,79076.63,0.0,-0.13153,6e-05,15.84367]
[1777257656362,44.87,79076.63,0.0,-0.13153,6e-05,15.84367]
[1777257657250,44.86,79076.76,0.0,-0.13152,6e-05,15.84255]
[1777257662283,44.86,79076.45,0.0,-0.13153,6e-05,15.84297]
[1777257667318,44.86,79075.29,0.0,-0.13158,6e-05,15.84769]
[1777257675784,44.86,79073.5,0.0,-0.13169,6e-05,15.85586]
[1777257676319,44.85,79073.85,0.0,-0.13165,6e-05,15.85274]
[1777257678878,44.85,79075.26,0.0,-0.13156,6e-05,15.84525]
[1777257680776,44.85,79076.38,0.0,-0.13148,6e-05,15.83901]
[1777257680849,44.85,79076.67,0.0,-0.13145,6e-05,15.83703]
[1777257686825,44.85,79079.3,0.0,-0.13127,6e-05,15.82214]
[1777257691505,44.85,79078.88,0.0,-0.13129,6e-05,15.82361]
[1777257691551,44.85,79078.88,0.0,-0.13129,6e-05,15.82361]
[1777257691597,44.84,79080.36,0.0,-0.13116,6e-05,15.81203]
[1777257693014,44.84,79080.36,0.0,-0.13116,6e-05,15.81203]
[1777257693042,44.84,79080.36,0.0,-0.13116,6e-05,15.81203]
[1777257693066,44.84,79085.63,0.0,-0.13082,6e-05,15.78459]
[1777257695046,44.84,79093.51,0.0,-0.13032,6e-05,15.74409]
[1777257695070,44.84,79093.51,0.0,-0.13032,6e-05,15.74409]
[1777257695101,44.84,79091.48,0.0,-0.13045,6e-05,15.75436]
[1777257697029,44.84,79091.48,0.0,-0.13045,6e-05,15.75436]
[1777257697053,44.84,79091.48,0.0,-0.13045,6e-05,15.75436]
[1777257697066,44.84,79091.48,0.0,-0.13045,6e-05,15.75436]
[1777257697115,44.84,79091.48,0.0,-0.13045,6e-05,15.75436]
[1777257697216,44.84,79087.91,0.0,-0.13067,6e-05,15.77237]
[1777257699073,44.84,79087.91,0.0,-0.13067,6e-05,15.77237]
[1777257699107,44.84,79087.91,0.0,-0.13067,6e-05,15.77237]
[1777257699120,44.84,79087.91,0.0,-0.13067,6e-05,15.77237]
[1777257699140,44.84,79087.91,0.0,-0.13067,6e-05,15.77237]
[1777257699152,44.84,79087.43,0.0,-0.1307,6e-05,15.77454]
[1777257701100,44.84,79087.43,0.0,-0.1307,6e-05,15.77454]
[1777257701142,44.84,79087.43,0.0,-0.1307,6e-05,15.77454]
[1777257701190,44.84,79087.97,0.0,-0.13066,6e-05,15.7715]
[1777257703158,44.84,79087.97,0.0,-0.13066,6e-05,15.7715]
[1777257703197,44.84,79087.97,0.0,-0.13066,6e-05,15.7715]
[1777257703273,44.84,79087.94,0.0,-0.13066,6e-05,15.77139]
[1777257705195,44.84,79087.94,0.0,-0.13066,6e-05,15.77139]
[1777257705217,44.84,79087.94,0.0,-0.13066,6e-05,15.77139]
[1777257705316,44.84,79085.21,0.0,-0.13083,6e-05,15.7851]
[1777257707228,44.84,79085.21,0.0,-0.13083,6e-05,15.7851]
[1777257707251,44.84,79085.21,0.0,-0.13083,6e-05,15.7851]
[1777257707282,44.84,79085.21,0.0,-0.13083,6e-05,15.7851]
[1777257707310,44.84,79083.39,0.0,-0.13094,6e-05,15.79412]
[1777257709270,44.84,79083.39,0.0,-0.13094,6e-05,15.79412]
[1777257709304,44.84,79083.39,0.0,-0.13094,6e-05,15.79412]
[1777257709614,44.84,79083.17,0.0,-0.13095,6e-05,15.79494]
[1777257711280,44.84,79083.17,0.0,-0.13095,6e-05,15.79494]
[1777257711309,44.84,79083.17,0.0,-0.13095,6e-05,15.79494]
[1777257711630,44.84,79082.27,0.0,-0.13101,6e-05,15.79924]
[1777257713323,44.84,79082.27,0.0,-0.13101,6e-05,15.79924]
[1777257713350,44.84,79082.42,0.0,-0.131,6e-05,15.79832]
[1777257713643,44.84,79082.47,0.0,-0.13099,6e-05,15.79791]
[1777257715341,44.84,79083.02,0.0,-0.13095,6e-05,15.79478]
[1777257715355,44.84,79083.02,0.0,-0.13095,6e-05,15.79478]
[1777257715660,44.84,79083.02,0.0,-0.13095,6e-05,15.79478]
[1777257717395,44.84,79082.67,0.0,-0.13097,6e-05,15.79628]
[1777257717426,44.84,79082.67,0.0,-0.13097,6e-05,15.79628]
[1777257717441,44.84,79082.67,0.0,-0.13097,6e-05,15.79628]
[1777257717455,44.84,79082.67,0.0,-0.13097,6e-05,15.79628]
[1777257717671,44.84,79082.67,0.0,-0.13097,6e-05,15.79628]
[1777257719438,44.84,79082.58,0.0,-0.13097,6e-05,15.79659]
[1777257719452,44.84,79082.58,0.0,-0.13097,6e-05,15.79659]
[1777257719687,44.83,79083.39,0.0,-0.13092,6e-05,15.79229]
[1777257721448,44.83,79083.63,0.0,-0.1309,6e-05,15.79092]
[1777257721468,44.83,79083.63,0.0,-0.1309,6e-05,15.79092]
[1777257721700,44.83,79083.68,0.0,-0.1309,6e-05,15.79052]
[1777257723496,44.83,79084.1,0.0,-0.13087,6e-05,15.78823]
[1777257723523,44.83,79084.1,0.0,-0.13087,6e-05,15.78823]
[1777257723714,44.83,79084.4,0.0,-0.13085,6e-05,15.78655]
[1777257725529,44.83,79084.39,0.0,-0.13085,6e-05,15.78647]
[1777257725554,44.83,79084.39,0.0,-0.13085,6e-05,15.78647]
[1777257725565,44.83,79084.39,0.0,-0.13085,6e-05,15.78647]
[1777257725586,44.83,79084.39,0.0,-0.13085,6e-05,15.78647]
[1777257725630,44.83,79084.34,0.0,-0.13085,6e-05,15.7866]
[1777257727578,44.83,79083.64,0.0,-0.13089,6e-05,15.78992]
[1777257727601,44.83,79083.64,0.0,-0.13089,6e-05,15.78992]
[1777257727741,44.83,79083.64,0.0,-0.13089,6e-05,15.78992]
[1777257729616,44.83,79083.68,0.0,-0.13089,6e-05,15.78958]
[1777257729650,44.83,79083.68,0.0,-0.13089,6e-05,15.78958]
[1777257729755,44.83,79081.51,0.0,-0.13102,6e-05,15.80057]
[1777257731628,44.83,79081.87,0.0,-0.131,6e-05,15.79858]
[1777257731640,44.83,79081.87,0.0,-0.131,6e-05,15.79858]
[1777257731770,44.83,79081.98,0.0,-0.13099,6e-05,15.79787]
[1777257733676,44.83,79080.9,0.0,-0.13106,6e-05,15.80326]
[1777257733714,44.83,79080.9,0.0,-0.13106,6e-05,15.80326]
[1777257733729,44.83,79080.9,0.0,-0.13106,6e-05,15.80326]
[1777257733743,44.83,79080.9,0.0,-0.13106,6e-05,15.80326]
[1777257734187,44.83,79080.9,0.0,-0.13106,6e-05,15.80326]
[1777257734242,44.83,79080.9,0.0,-0.13106,6e-05,15.80326]
[1777257734288,44.83,79080.56,0.0,-0.13108,6e-05,15.8047]
[1777257735722,44.83,79080.56,0.0,-0.13108,6e-05,15.8047]
[1777257735738,44.83,79080.56,0.0,-0.13108,6e-05,15.8047]
[1777257735820,44.83,79074.06,0.0,-0.13149,6e-05,15.83784]
[1777257737746,44.83,79073.95,0.0,-0.13149,6e-05,15.83801]
[1777257737786,44.83,79073.95,0.0,-0.13149,6e-05,15.83801]
[1777257737822,44.83,79073.93,0.0,-0.13149,6e-05,15.83811]
[1777257739760,44.83,79073.93,0.0,-0.13149,6e-05,15.83791]
[1777257739839,44.83,79074.49,0.0,-0.13145,6e-05,15.83483]
[1777257744592,44.83,79074.84,0.0,-0.13142,6e-05,15.83221]
[1777257744626,44.83,79074.84,0.0,-0.13142,6e-05,15.83221]
[1777257744862,44.83,79074.45,0.0,-0.13144,6e-05,15.834]
[1777257745871,44.83,79074.45,0.0,-0.13144,6e-05,15.834]
[1777257745903,44.83,79074.45,0.0,-0.13144,6e-05,15.834]
[1777257745963,44.82,79074.91,0.0,-0.13141,6e-05,15.83121]
[1777257747911,44.82,79074.77,0.0,-0.13141,6e-05,15.83171]
[1777257747953,44.82,79074.77,0.0,-0.13141,6e-05,15.83171]
[1777257747965,44.82,79075.24,0.0,-0.13138,6e-05,15.82909]
[1777257749939,44.82,79075.24,0.0,-0.13138,6e-05,15.82909]
[1777257749973,44.82,79075.24,0.0,-0.13138,6e-05,15.82909]
[1777257750075,44.82,79075.9,0.0,-0.13133,6e-05,15.82528]
[1777257751980,44.82,79075.9,0.0,-0.13133,6e-05,15.82507]
[1777257752005,44.82,79075.9,0.0,-0.13133,6e-05,15.82507]
[1777257752015,44.82,79075.94,0.0,-0.1313,6e-05,15.82089]
[1777257754009,44.82,79075.94,0.0,-0.1313,6e-05,15.82089]
[1777257754051,44.82,79075.94,0.0,-0.1313,6e-05,15.82089]
[1777257754152,44.82,79076.12,0.0,-0.13129,6e-05,15.81954]
[1777257756028,44.82,79076.12,0.0,-0.13129,6e-05,15.81954]
[1777257756041,44.82,79076.12,0.0,-0.13129,6e-05,15.81954]
[1777257756043,44.82,79076.63,0.0,-0.13125,6e-05,15.81651]
[1777257758068,44.82,79076.82,0.0,-0.13123,6e-05,15.81533]
[1777257758096,44.82,79076.82,0.0,-0.13123,6e-05,15.81533]
[1777257758105,44.82,79076.82,0.0,-0.13123,6e-05,15.81533]
[1777257758127,44.82,79076.82,0.0,-0.13123,6e-05,15.81533]
[1777257758161,44.82,79076.36,0.0,-0.13126,6e-05,15.81748]
[1777257760088,44.82,79076.36,0.0,-0.13126,6e-05,15.81727]
[1777257760109,44.82,79076.36,0.0,-0.13126,6e-05,15.81727]
[1777257760177,44.82,79076.36,0.0,-0.13126,6e-05,15.81706]
[1777257762129,44.82,79076.36,0.0,-0.13125,6e-05,15.81684]
[1777257762158,44.82,79076.36,0.0,-0.13125,6e-05,15.81684]
[1777257762209,44.82,79075.29,0.0,-0.13132,6e-05,15.8221]
[1777257764140,44.82,79075.29,0.0,-0.13132,6e-05,15.82188]
[1777257764180,44.82,79075.29,0.0,-0.13132,6e-05,15.82188]
[1777257764238,44.82,79075.92,0.0,-0.13127,6e-05,15.81843]
[1777257766199,44.81,79075.92,0.0,-0.13127,6e-05,15.81821]
[1777257766225,44.81,79075.92,0.0,-0.13127,6e-05,15.81821]
[1777257766229,44.81,79076.11,0.0,-0.13126,6e-05,15.81702]
[1777257768270,44.81,79076.22,0.0,-0.13125,6e-05,15.81623]
[1777257768303,44.81,79076.22,0.0,-0.13125,6e-05,15.81623]
[1777257768338,44.81,79076.04,0.0,-0.13125,6e-05,15.81694]
[1777257769808,44.81,79076.04,0.0,-0.13125,6e-05,15.81672]
[1777257769863,44.81,79076.04,0.0,-0.13125,6e-05,15.81672]
[1777257769872,44.81,79076.04,0.0,-0.13125,6e-05,15.81672]
[1777257769915,44.81,79076.04,0.0,-0.13125,6e-05,15.81672]
[1777257770039,44.81,79076.61,0.0,-0.13121,6e-05,15.81357]
[1777257772348,44.81,79074.15,0.0,-0.13137,6e-05,15.82618]
[1777257772366,44.81,79074.15,0.0,-0.13137,6e-05,15.82618]
[1777257773060,44.81,79066.36,0.0,-0.13186,6e-05,15.86529]
[1777257774408,44.81,79063.54,0.0,-0.13204,6e-05,15.87943]
[1777257774449,44.81,79063.54,0.0,-0.13204,6e-05,15.87943]
[1777257775074,44.81,79061.94,0.0,-0.13214,6e-05,15.8873]
[1777257776419,44.81,79061.67,0.0,-0.13215,6e-05,15.88835]
[1777257776450,44.81,79061.67,0.0,-0.13215,6e-05,15.88835]
[1777257777096,44.81,79062.35,0.0,-0.1321,6e-05,15.88454]
[1777257778444,44.81,79062.35,0.0,-0.1321,6e-05,15.88422]
[1777257778475,44.81,79062.35,0.0,-0.1321,6e-05,15.88422]
[1777257779102,44.81,79062.26,0.0,-0.1321,6e-05,15.88437]
[1777257780476,44.81,79061.62,0.0,-0.13214,6e-05,15.88734]
[1777257781115,44.8,79062.83,0.0,-0.13206,6e-05,15.88082]
[1777257786151,44.8,79065.95,0.0,-0.13184,6e-05,15.86333]
[1777257788884,44.8,79065.7,0.0,-0.13185,6e-05,15.86404]
[1777257789667,44.8,79066.25,0.0,-0.13181,6e-05,15.86094]
[1777257789681,44.8,79066.25,0.0,-0.13181,6e-05,15.86094]
[1777257789701,44.8,79066.25,0.0,-0.13181,6e-05,15.86094]
[1777257789733,44.8,79066.25,0.0,-0.13181,6e-05,15.86094]
[1777257790180,44.8,79068.2,0.0,-0.13168,6e-05,15.85067]
[1777257792680,44.8,79069.82,0.0,-0.13157,6e-05,15.84187]
[1777257792720,44.8,79069.82,0.0,-0.13157,6e-05,15.84187]
[1777257793202,44.8,79068.87,0.0,-0.13163,6e-05,15.8465]
[1777257794729,44.8,79068.87,0.0,-0.13162,6e-05,15.84625]
[1777257794763,44.8,79068.87,0.0,-0.13162,6e-05,15.84625]
[1777257795216,44.8,79069.39,0.0,-0.13159,6e-05,15.84333]
[1777257796748,44.79,79069.8,0.0,-0.13156,6e-05,15.84098]
[1777257796778,44.79,79069.8,0.0,-0.13156,6e-05,15.84098]
[1777257797230,44.79,79070.35,0.0,-0.13152,6e-05,15.8379]
[1777257798785,44.79,79072.58,0.0,-0.13137,6e-05,15.82622]
[1777257798816,44.79,79072.58,0.0,-0.13137,6e-05,15.82622]
[1777257799243,44.79,79072.58,0.0,-0.13137,6e-05,15.82598]
[1777257800809,44.79,79073.55,0.0,-0.13131,6e-05,15.82076]
[1777257800843,44.79,79073.55,0.0,-0.13131,6e-05,15.82076]
[1777257801257,44.79,79073.55,0.0,-0.1313,6e-05,15.82051]
[1777257802841,44.79,79074.12,0.0,-0.13126,6e-05,15.81735]
[1777257802883,44.79,79074.12,0.0,-0.13126,6e-05,15.81735]
[1777257803272,44.79,79073.78,0.0,-0.13128,6e-05,15.81885]
[1777257804869,44.79,79074.01,0.0,-0.13127,6e-05,15.81743]
[1777257804891,44.79,79074.01,0.0,-0.13127,6e-05,15.81743]
[1777257805286,44.79,79074.4,0.0,-0.13124,6e-05,15.81519]
[1777257806889,44.79,79075.22,0.0,-0.13118,6e-05,15.81075]
[1777257806923,44.79,79075.22,0.0,-0.13118,6e-05,15.81075]
[1777257806938,44.79,79075.22,0.0,-0.13118,6e-05,15.81075]
[1777257806959,44.79,79075.22,0.0,-0.13118,6e-05,15.81075]
[1777257807299,44.79,79075.36,0.0,-0.13117,6e-05,15.80979]
[1777257808936,44.79,79075.14,0.0,-0.13118,6e-05,15.81068]
[1777257808952,44.79,79075.14,0.0,-0.13118,6e-05,15.81068]
[1777257809314,44.79,79075.46,0.0,-0.13116,6e-05,15.80881]
[1777257810946,44.79,79075.77,0.0,-0.13114,6e-05,15.80698]
[1777257810987,44.79,79075.77,0.0,-0.13114,6e-05,15.80698]
[1777257811328,44.79,79076.73,0.0,-0.13105,6e-05,15.79806]
[1777257812104,44.79,79076.73,0.0,-0.13105,6e-05,15.79806]
[1777257812146,44.79,79076.73,0.0,-0.13105,6e-05,15.79806]
[1777257812204,44.79,79076.73,0.0,-0.13105,6e-05,15.79806]
[1777257812335,44.79,79076.95,0.0,-0.13103,6e-05,15.79671]
[1777257813069,44.79,79076.95,0.0,-0.13103,6e-05,15.79671]
[1777257813078,44.79,79076.95,0.0,-0.13103,6e-05,15.79671]
[1777257813099,44.79,79076.95,0.0,-0.13103,6e-05,15.79671]
[1777257813342,44.79,79084.54,0.0,-0.13054,6e-05,15.75758]
[1777257815076,44.78,79090.02,0.0,-0.13019,6e-05,15.72933]
[1777257815091,44.78,79090.02,0.0,-0.13019,6e-05,15.72933]
[1777257815120,44.78,79090.02,0.0,-0.13019,6e-05,15.72933]
[1777257815356,44.78,79089.47,0.0,-0.13022,6e-05,15.73202]
[1777257817080,44.78,79082.34,0.0,-0.13068,6e-05,15.76842]
[1777257817089,44.78,79082.34,0.0,-0.13068,6e-05,15.76842]
[1777257817121,44.78,79082.34,0.0,-0.13068,6e-05,15.76842]
[1777257817369,44.78,79081.3,0.0,-0.13074,6e-05,15.77357]
[1777257821192,44.78,79079.1,0.0,-0.13088,6e-05,15.78426]
[1777257821227,44.78,79079.1,0.0,-0.13088,6e-05,15.78426]
[1777257821398,44.78,79075.11,0.0,-0.13113,6e-05,15.8045]
[1777257823209,44.78,79075.11,0.0,-0.13112,6e-05,15.80426]
[1777257823412,44.78,79074.67,0.0,-0.13115,6e-05,15.80628]
[1777257828447,44.78,79073.9,0.0,-0.13119,6e-05,15.80906]
[1777257831347,44.78,79073.47,0.0,-0.13121,6e-05,15.81103]
[1777257831380,44.78,79073.47,0.0,-0.13121,6e-05,15.81103]
[1777257831392,44.78,79073.47,0.0,-0.13121,6e-05,15.81103]
[1777257831410,44.78,79073.47,0.0,-0.13121,6e-05,15.81103]
[1777257831417,44.78,79073.75,0.0,-0.13119,6e-05,15.80913]
[1777257833377,44.78,79073.75,0.0,-0.13119,6e-05,15.80913]
[1777257833396,44.78,79073.75,0.0,-0.13119,6e-05,15.80913]
[1777257833481,44.78,79073.36,0.0,-0.13121,6e-05,15.81067]
[1777257835404,44.78,79073.36,0.0,-0.13121,6e-05,15.81067]
[1777257835430,44.78,79073.36,0.0,-0.13121,6e-05,15.81067]
[1777257835500,44.77,79074.36,0.0,-0.13114,6e-05,15.80508]
[1777257837425,44.77,79074.36,0.0,-0.13114,6e-05,15.80508]
[1777257837450,44.77,79074.36,0.0,-0.13114,6e-05,15.80508]
[1777257838384,44.77,79074.24,0.0,-0.13114,6e-05,15.80504]
[1777257839475,44.77,79074.24,0.0,-0.13114,6e-05,15.80504]
[1777257839505,44.77,79074.24,0.0,-0.13114,6e-05,15.80504]
[1777257839577,44.77,79074.27,0.0,-0.13113,6e-05,15.80466]
[1777257841513,44.77,79074.27,0.0,-0.13113,6e-05,15.80444]
[1777257841545,44.77,79074.27,0.0,-0.13113,6e-05,15.80444]
[1777257841604,44.77,79074.03,0.0,-0.13114,6e-05,15.80545]
[1777257843565,44.77,79074.03,0.0,-0.13114,6e-05,15.80523]
[1777257843597,44.77,79074.03,0.0,-0.13114,6e-05,15.80523]
[1777257843606,44.77,79074.03,0.0,-0.13114,6e-05,15.80523]
[1777257843629,44.77,79074.03,0.0,-0.13114,6e-05,15.80523]
[1777257843634,44.77,79073.81,0.0,-0.13115,6e-05,15.80614]
[1777257845608,44.77,79073.81,0.0,-0.13115,6e-05,15.80592]
[1777257845624,44.77,79073.81,0.0,-0.13115,6e-05,15.80592]
[1777257845670,44.77,79071.76,0.0,-0.13128,6e-05,15.81622]
[1777257847636,44.77,79071.76,0.0,-0.13127,6e-05,15.81599]
[1777257847675,44.77,79071.76,0.0,-0.13127,6e-05,15.81599]
[1777257847683,44.77,79072.85,0.0,-0.1312,6e-05,15.81017]
[1777257849655,44.77,79072.85,0.0,-0.1312,6e-05,15.80994]
[1777257849671,44.77,79072.85,0.0,-0.1312,6e-05,15.80994]
[1777257849696,44.77,79073.56,0.0,-0.13115,6e-05,15.80607]
[1777257851736,44.77,79073.56,0.0,-0.13115,6e-05,15.80585]
[1777257851768,44.77,79073.56,0.0,-0.13115,6e-05,15.80585]
[1777257852243,44.77,79073.56,0.0,-0.13115,6e-05,15.80585]
[1777257852301,44.77,79073.56,0.0,-0.13115,6e-05,15.80585]
[1777257852368,44.77,79073.56,0.0,-0.13115,6e-05,15.80585]
[1777257852411,44.77,79073.71,0.0,-0.13113,6e-05,15.80465]
[1777257852616,44.77,79073.71,0.0,-0.13113,6e-05,15.80465]
[1777257855862,44.76,79084.74,0.0,-0.13042,6e-05,15.74771]
[1777257855886,44.76,79084.74,0.0,-0.13042,6e-05,15.74771]
[1777257855963,44.76,79086.36,0.0,-0.13032,6e-05,15.73927]
[1777257861518,44.76,79089.31,0.0,-0.13012,6e-05,15.72344]
[1777257861919,44.76,79089.31,0.0,-0.13012,6e-05,15.72344]
[1777257861948,44.76,79089.31,0.0,-0.13012,6e-05,15.72344]
[1777257861974,44.76,79092.12,0.0,-0.12994,6e-05,15.7089]
[1777257863983,44.76,79092.12,0.0,-0.12994,6e-05,15.70876]
[1777257864028,44.76,79092.12,0.0,-0.12994,6e-05,15.70876]
[1777257864054,44.76,79096.99,0.0,-0.12963,6e-05,15.68359]
[1777257865996,44.76,79096.99,0.0,-0.12963,6e-05,15.68359]
[1777257866057,44.76,79097.56,0.0,-0.12959,6e-05,15.68054]
[1777257871928,44.76,79095.97,0.0,-0.12969,6e-05,15.68843]
[1777257878182,44.76,79092.61,0.0,-0.12987,6e-05,15.70094]
[1777257884400,44.76,79090.95,0.0,-0.12996,6e-05,15.70886]
[1777257886349,44.76,79090.33,0.0,-0.13,6e-05,15.71174]
[1777257886388,44.76,79090.33,0.0,-0.13,6e-05,15.71174]
[1777257886399,44.76,79090.33,0.0,-0.13,6e-05,15.71174]
[1777257886419,44.76,79090.33,0.0,-0.13,6e-05,15.71174]
[1777257886437,44.76,79089.07,0.0,-0.13008,6e-05,15.7179]
[1777257888361,44.76,79089.07,0.0,-0.13008,6e-05,15.7179]
[1777257888399,44.76,79089.07,0.0,-0.13008,6e-05,15.7179]
[1777257888434,44.75,79089.05,0.0,-0.13007,6e-05,15.7177]
[1777257890396,44.75,79089.05,0.0,-0.13007,6e-05,15.7177]
[1777257890434,44.75,79089.05,0.0,-0.13007,6e-05,15.7177]
[1777257890441,44.75,79088.58,0.0,-0.1301,6e-05,15.71981]
[1777257892443,44.75,79088.58,0.0,-0.1301,6e-05,15.71981]
[1777257892468,44.75,79088.58,0.0,-0.1301,6e-05,15.71981]
[1777257892473,44.75,79087.81,0.0,-0.13015,6e-05,15.72346]
[1777257894475,44.75,79087.81,0.0,-0.13015,6e-05,15.72346]
[1777257894515,44.75,79087.81,0.0,-0.13015,6e-05,15.72346]
[1777257894912,44.75,79087.17,0.0,-0.13018,6e-05,15.72644]
[1777257896508,44.75,79087.17,0.0,-0.13018,6e-05,15.72644]
[1777257896532,44.75,79085.65,0.0,-0.13028,6e-05,15.73409]
[1777257896816,44.75,79085.65,0.0,-0.13028,6e-05,15.73409]
[1777257896959,44.75,79085.65,0.0,-0.13028,6e-05,15.73409]
[1777257896979,44.75,79080.94,0.0,-0.13058,6e-05,15.75808]
[1777257898594,44.75,79077.94,0.0,-0.13077,6e-05,15.77324]
[1777257898621,44.75,79077.94,0.0,-0.13077,6e-05,15.77324]
[1777257898632,44.75,79077.94,0.0,-0.13077,6e-05,15.77324]
[1777257898655,44.75,79077.94,0.0,-0.13077,6e-05,15.77324]
[1777257899445,44.75,79078.07,0.0,-0.13076,6e-05,15.77249]
[1777257900598,44.75,79078.07,0.0,-0.13076,6e-05,15.77249]
[1777257900624,44.75,79078.07,0.0,-0.13076,6e-05,15.77249]
[1777257900951,44.75,79078.48,0.0,-0.13073,6e-05,15.77031]
[1777257902659,44.75,79078.41,0.0,-0.13073,6e-05,15.77059]
[1777257902706,44.75,79078.41,0.0,-0.13073,6e-05,15.77059]
[1777257902965,44.75,79079.28,0.0,-0.13068,6e-05,15.76604]
[1777257904693,44.75,79079.31,0.0,-0.13067,6e-05,15.76581]
[1777257904717,44.75,79079.31,0.0,-0.13067,6e-05,15.76581]
[1777257904784,44.75,79079.85,0.0,-0.13064,6e-05,15.76297]
[1777257906755,44.75,79079.85,0.0,-0.13064,6e-05,15.76297]
[1777257906993,44.75,79079.85,0.0,-0.13064,6e-05,15.76283]
[1777257908102,44.75,79079.85,0.0,-0.13064,6e-05,15.76283]
[1777257908662,44.75,79079.58,0.0,-0.13065,6e-05,15.76408]
[1777257911403,44.75,79078.63,0.0,-0.13071,6e-05,15.76888]
[1777257912862,44.75,79079.22,0.0,-0.13067,6e-05,15.76569]
[1777257912905,44.75,79079.22,0.0,-0.13067,6e-05,15.76569]
[1777257912931,44.75,79079.22,0.0,-0.13067,6e-05,15.76569]
[1777257912964,44.75,79079.22,0.0,-0.13067,6e-05,15.76569]
[1777257913059,44.75,79082.0,0.0,-0.13049,6e-05,15.75135]
[1777257914897,44.75,79082.0,0.0,-0.13049,6e-05,15.75127]
[1777257914930,44.75,79082.0,0.0,-0.13049,6e-05,15.75127]
[1777257915049,44.75,79084.25,0.0,-0.13035,6e-05,15.73967]
[1777257916939,44.75,79084.36,0.0,-0.13034,6e-05,15.73906]
[1777257916981,44.75,79084.36,0.0,-0.13034,6e-05,15.73906]
[1777257917062,44.75,79084.3,0.0,-0.13034,6e-05,15.73933]
[1777257918989,44.75,79083.5,0.0,-0.13039,6e-05,15.74335]
[1777257919077,44.75,79083.5,0.0,-0.13039,6e-05,15.74335]
[1777257922019,44.75,79083.7,0.0,-0.13038,6e-05,15.74228]
[1777257923060,44.75,79089.86,0.0,-0.12999,6e-05,15.71061]
[1777257923087,44.75,79089.86,0.0,-0.12999,6e-05,15.71061]
[1777257923134,44.75,79090.97,0.0,-0.12992,6e-05,15.70476]
[1777257925105,44.75,79090.97,0.0,-0.12991,6e-05,15.70464]
[1777257925144,44.75,79090.97,0.0,-0.12991,6e-05,15.70464]
[1777257925229,44.75,79093.73,0.0,-0.12974,6e-05,15.69039]
[1777257927134,44.75,79093.73,0.0,-0.12974,6e-05,15.69039]
[1777257927176,44.75,79093.73,0.0,-0.12974,6e-05,15.69039]
[1777257927205,44.75,79095.48,0.0,-0.12962,6e-05,15.68122]
[1777257929168,44.75,79099.53,0.0,-0.12937,6e-05,15.66037]
[1777257929212,44.75,79099.53,0.0,-0.12937,6e-05,15.66037]
[1777257929241,44.75,79094.79,0.0,-0.12967,6e-05,15.68466]
[1777257931188,44.75,79094.79,0.0,-0.12967,6e-05,15.68459]
[1777257931213,44.75,79094.79,0.0,-0.12967,6e-05,15.68459]
[1777257931248,44.75,79093.64,0.0,-0.12971,6e-05,15.68649]
[1777257933224,44.75,79093.64,0.0,-0.12971,6e-05,15.68637]
[1777257933250,44.75,79093.64,0.0,-0.12971,6e-05,15.68637]
[1777257933298,44.75,79091.02,0.0,-0.12988,6e-05,15.6998]
[1777257935252,44.75,79091.02,0.0,-0.12988,6e-05,15.69979]
[1777257935274,44.75,79091.02,0.0,-0.12988,6e-05,15.69979]
[1777257935304,44.75,79091.67,0.0,-0.12983,6e-05,15.69646]
[1777257937285,44.75,79091.67,0.0,-0.12983,6e-05,15.69645]
[1777257937326,44.75,79091.31,0.0,-0.12986,6e-05,15.69829]
[1777257942618,44.74,79092.77,0.0,-0.12976,6e-05,15.69034]
[1777257947629,44.74,79094.45,0.0,-0.12964,6e-05,15.68101]
[1777257947742,44.74,79094.45,0.0,-0.12964,6e-05,15.68101]
[1777257947801,44.74,79094.45,0.0,-0.12964,6e-05,15.68101]
[1777257947811,44.74,79094.45,0.0,-0.12964,6e-05,15.68101]
[1777257947841,44.74,79094.45,0.0,-0.12964,6e-05,15.68101]
[1777257948300,44.74,79094.64,0.0,-0.12963,6e-05,15.67989]
[1777257949546,44.74,79094.64,0.0,-0.12963,6e-05,15.67989]
[1777257949566,44.74,79094.64,0.0,-0.12963,6e-05,15.67989]
[1777257949585,44.74,79103.1,0.0,-0.12909,6e-05,15.63642]
[1777257949626,44.74,79103.1,0.0,-0.12909,6e-05,15.63642]
[1777257950314,44.74,79107.74,0.0,-0.1288,6e-05,15.61258]
[1777257951570,44.74,79107.74,0.0,-0.1288,6e-05,15.61258]
[1777257951581,44.74,79107.28,0.0,-0.12883,6e-05,15.61485]
[1777257951594,44.74,79107.28,0.0,-0.12883,6e-05,15.61485]
[1777257951621,44.74,79107.28,0.0,-0.12883,6e-05,15.61485]
[1777257952328,44.74,79107.25,0.0,-0.12883,6e-05,15.61492]
[1777257953584,44.74,79107.19,0.0,-0.12883,6e-05,15.61515]
[1777257953593,44.74,79107.19,0.0,-0.12883,6e-05,15.61515]
[1777257953611,44.74,79107.19,0.0,-0.12883,6e-05,15.61515]
[1777257954341,44.74,79103.99,0.0,-0.12903,6e-05,15.63144]
[1777257955646,44.74,79102.78,0.0,-0.12911,6e-05,15.63753]
[1777257955657,44.74,79102.78,0.0,-0.12911,6e-05,15.63753]
[1777257955687,44.74,79102.78,0.0,-0.12911,6e-05,15.63753]
[1777257956433,44.74,79102.93,0.0,-0.12909,6e-05,15.63666]
[1777257957696,44.74,79102.93,0.0,-0.12909,6e-05,15.63655]
[1777257957704,44.74,79102.93,0.0,-0.12909,6e-05,15.63655]
[1777257957732,44.74,79102.93,0.0,-0.12909,6e-05,15.63655]
[1777257957755,44.74,79102.93,0.0,-0.12909,6e-05,15.63655]
[1777257957790,44.74,79102.93,0.0,-0.12909,6e-05,15.63655]
[1777257958370,44.74,79102.82,0.0,-0.1291,6e-05,15.63701]
[1777257959712,44.74,79103.27,0.0,-0.12907,6e-05,15.6346]
[1777257959721,44.74,79103.27,0.0,-0.12907,6e-05,15.6346]
[1777257959732,44.74,79103.27,0.0,-0.12907,6e-05,15.6346]
[1777257959758,44.74,79103.27,0.0,-0.12907,6e-05,15.6346]
[1777257960384,44.74,79103.01,0.0,-0.12908,6e-05,15.63582]
[1777257961746,44.74,79103.13,0.0,-0.12908,6e-05,15.6351]
[1777257961756,44.74,79103.13,0.0,-0.12908,6e-05,15.6351]
[1777257961789,44.74,79103.13,0.0,-0.12908,6e-05,15.6351]
[1777257961803,44.74,79103.13,0.0,-0.12908,6e-05,15.6351]
[1777257961817,44.74,79103.13,0.0,-0.12908,6e-05,15.6351]
[1777257962397,44.74,79103.22,0.0,-0.12907,6e-05,15.63453]
[1777257963779,44.74,79103.24,0.0,-0.12907,6e-05,15.63432]
[1777257963792,44.74,79103.24,0.0,-0.12907,6e-05,15.63432]
[1777257963810,44.74,79103.24,0.0,-0.12907,6e-05,15.63432]
[1777257963827,44.74,79103.24,0.0,-0.12907,6e-05,15.63432]
[1777257963843,44.74,79103.24,0.0,-0.12907,6e-05,15.63432]
[1777257964411,44.74,79103.78,0.0,-0.12903,6e-05,15.63145]
[1777257965810,44.74,79103.63,0.0,-0.12904,6e-05,15.63211]
[1777257965821,44.74,79103.63,0.0,-0.12904,6e-05,15.63211]
[1777257965838,44.74,79103.63,0.0,-0.12904,6e-05,15.63211]
[1777257966425,44.74,79103.87,0.0,-0.12902,6e-05,15.63077]
[1777257967838,44.74,79103.58,0.0,-0.12904,6e-05,15.63215]
[1777257967847,44.74,79103.58,0.0,-0.12904,6e-05,15.63215]
[1777257967872,44.74,79103.58,0.0,-0.12904,6e-05,15.63215]
[1777257968439,44.74,79104.88,0.0,-0.12896,6e-05,15.62539]
[1777257968716,44.74,79104.88,0.0,-0.12896,6e-05,15.62539]
[1777257968742,44.74,79104.88,0.0,-0.12896,6e-05,15.62539]
[1777257969447,44.74,79107.4,0.0,-0.1288,6e-05,15.6124]
[1777257969867,44.74,79107.4,0.0,-0.1288,6e-05,15.6124]
[1777257969892,44.74,79107.4,0.0,-0.1288,6e-05,15.6124]
[1777257969906,44.74,79107.4,0.0,-0.1288,6e-05,15.6124]
[1777257969922,44.74,79107.4,0.0,-0.1288,6e-05,15.6124]
[1777257970453,44.74,79114.33,0.0,-0.12836,6e-05,15.57685]
[1777257971928,44.74,79116.99,0.0,-0.12819,6e-05,15.5632]
[1777257971939,44.74,79116.99,0.0,-0.12819,6e-05,15.5632]
[1777257971950,44.74,79116.99,0.0,-0.12819,6e-05,15.5632]
[1777257972467,44.74,79115.73,0.0,-0.12827,6e-05,15.56962]
[1777257973960,44.74,79115.35,0.0,-0.12829,6e-05,15.57153]
[1777257973968,44.74,79115.35,0.0,-0.12829,6e-05,15.57153]
[1777257973999,44.74,79115.35,0.0,-0.12829,6e-05,15.57153]
[1777257974482,44.74,79114.81,0.0,-0.12833,6e-05,15.57427]
[1777257975959,44.74,79115.32,0.0,-0.12829,6e-05,15.57164]
[1777257975995,44.74,79115.32,0.0,-0.12829,6e-05,15.57164]
[1777257976060,44.74,79116.03,0.0,-0.12825,6e-05,15.56801]
[1777257978009,44.74,79116.03,0.0,-0.12825,6e-05,15.568]
[1777257978023,44.74,79116.03,0.0,-0.12825,6e-05,15.568]
[1777257978035,44.74,79116.03,0.0,-0.12825,6e-05,15.568]
[1777257978057,44.74,79116.03,0.0,-0.12825,6e-05,15.568]
[1777257978510,44.74,79115.43,0.0,-0.12829,6e-05,15.57107]
[1777257982107,44.74,79124.18,0.0,-0.12773,6e-05,15.52615]
[1777257982135,44.74,79124.18,0.0,-0.12773,6e-05,15.52615]
[1777257982539,44.74,79125.99,0.0,-0.12762,6e-05,15.5168]
[1777257984111,44.74,79127.21,0.0,-0.12754,6e-05,15.51048]
[1777257984149,44.74,79127.21,0.0,-0.12754,6e-05,15.51048]
[1777257984554,44.74,79133.04,0.0,-0.12717,6e-05,15.48059]
[1777257984759,44.74,79133.04,0.0,-0.12717,6e-05,15.48059]
[1777257985561,44.74,79133.21,0.0,-0.12716,6e-05,15.4797]
[1777257986695,44.74,79135.06,0.0,-0.12705,6e-05,15.47022]
[1777257988230,44.74,79135.74,0.0,-0.127,6e-05,15.46668]
[1777257988262,44.74,79135.74,0.0,-0.127,6e-05,15.46668]
[1777257988276,44.74,79135.74,0.0,-0.127,6e-05,15.46668]
[1777257988291,44.74,79135.74,0.0,-0.127,6e-05,15.46668]
[1777257988582,44.74,79131.13,0.0,-0.12729,6e-05,15.4902]
[1777257990246,44.74,79131.94,0.0,-0.12724,6e-05,15.48597]
[1777257990270,44.74,79131.94,0.0,-0.12724,6e-05,15.48597]
[1777257990596,44.74,79130.25,0.0,-0.12735,6e-05,15.49453]
[1777257994229,44.73,79121.97,0.0,-0.12784,6e-05,15.53287]
[1777257994247,44.73,79121.97,0.0,-0.12784,6e-05,15.53287]
[1777257994622,44.73,79119.31,0.0,-0.128,6e-05,15.54634]
[1777257996419,44.73,79118.98,0.0,-0.12802,6e-05,15.54788]
[1777257996451,44.73,79118.98,0.0,-0.12802,6e-05,15.54788]
[1777257996547,44.73,79118.16,0.0,-0.12807,6e-05,15.55192]
[1777257998443,44.73,79118.16,0.0,-0.12807,6e-05,15.55192]
[1777257998485,44.73,79118.16,0.0,-0.12807,6e-05,15.55192]
[1777257998529,44.73,79120.0,0.0,-0.12796,6e-05,15.54264]
[1777257998743,44.73,79120.0,0.0,-0.12796,6e-05,15.54264]
[1777257998761,44.73,79120.0,0.0,-0.12796,6e-05,15.54264]
[1777257998858,44.73,79120.97,0.0,-0.1279,6e-05,15.53767]
[1777258000516,44.73,79120.97,0.0,-0.1279,6e-05,15.53767]
[1777258000560,44.73,79120.97,0.0,-0.1279,6e-05,15.53767]
[1777258000561,44.73,79122.67,0.0,-0.12779,6e-05,15.52914]
[1777258002569,44.73,79122.67,0.0,-0.12779,6e-05,15.52914]
[1777258002606,44.73,79122.67,0.0,-0.12779,6e-05,15.52914]
[1777258002613,44.73,79125.71,0.0,-0.1276,6e-05,15.51379]
[1777258004571,44.73,79125.71,0.0,-0.1276,6e-05,15.51379]
[1777258004592,44.73,79125.71,0.0,-0.1276,6e-05,15.51379]
[1777258004628,44.74,79131.71,0.0,-0.12723,6e-05,15.48337]
[1777258006571,44.74,79131.71,0.0,-0.12723,6e-05,15.48337]
[1777258006607,44.74,79131.71,0.0,-0.12723,6e-05,15.48337]
[1777258006616,44.74,79133.02,0.0,-0.12715,6e-05,15.47701]
[1777258007266,44.74,79133.02,0.0,-0.12715,6e-05,15.47701]
[1777258007290,44.74,79133.02,0.0,-0.12715,6e-05,15.47701]
[1777258007295,44.74,79133.93,0.0,-0.1271,6e-05,15.47253]
[1777258008609,44.74,79133.93,0.0,-0.1271,6e-05,15.47253]
[1777258008637,44.74,79133.93,0.0,-0.1271,6e-05,15.47253]
[1777258009106,44.74,79135.49,0.0,-0.127,6e-05,15.46474]
[1777258010650,44.74,79135.49,0.0,-0.127,6e-05,15.46493]
[1777258010667,44.74,79135.49,0.0,-0.127,6e-05,15.46493]
[1777258010908,44.74,79135.49,0.0,-0.127,6e-05,15.46493]
[1777258010937,44.74,79135.49,0.0,-0.127,6e-05,15.46493]
[1777258010985,44.74,79132.08,0.0,-0.12722,6e-05,15.48274]
[1777258012681,44.74,79132.08,0.0,-0.12723,6e-05,15.48311]
[1777258012713,44.74,79132.08,0.0,-0.12723,6e-05,15.48311]
[1777258012777,44.74,79129.1,0.0,-0.12742,6e-05,15.4987]
[1777258014717,44.74,79129.1,0.0,-0.12742,6e-05,15.49904]
[1777258014818,44.74,79127.85,0.0,-0.1275,6e-05,15.50554]
[1777258017257,44.74,79127.85,0.0,-0.1275,6e-05,15.50564]
[1777258017294,44.74,79127.85,0.0,-0.1275,6e-05,15.50564]
[1777258017350,44.74,79124.18,0.0,-0.12774,6e-05,15.52484]
[1777258018849,44.74,79124.18,0.0,-0.12774,6e-05,15.52484]
[1777258018882,44.74,79124.18,0.0,-0.12774,6e-05,15.52484]
[1777258018931,44.74,79117.79,0.0,-0.12814,6e-05,15.55761]
[1777258020854,44.74,79117.79,0.0,-0.12814,6e-05,15.55767]
[1777258020885,44.74,79117.79,0.0,-0.12814,6e-05,15.55767]
[1777258020968,44.74,79116.83,0.0,-0.1282,6e-05,15.56262]
[1777258022895,44.74,79116.83,0.0,-0.1282,6e-05,15.56265]
[1777258022934,44.74,79116.83,0.0,-0.1282,6e-05,15.56265]
[1777258023035,44.74,79117.78,0.0,-0.12814,6e-05,15.55782]
[1777258024921,44.74,79117.78,0.0,-0.12814,6e-05,15.55786]
[1777258024955,44.74,79117.78,0.0,-0.12814,6e-05,15.55786]
[1777258025038,44.74,79116.87,0.0,-0.1282,6e-05,15.56256]
[1777258026969,44.74,79116.87,0.0,-0.1282,6e-05,15.56256]
[1777258027012,44.74,79116.87,0.0,-0.1282,6e-05,15.56256]
[1777258027056,44.74,79116.72,0.0,-0.12821,6e-05,15.5634]
[1777258029000,44.74,79116.72,0.0,-0.12821,6e-05,15.56343]
[1777258029019,44.74,79116.72,0.0,-0.12821,6e-05,15.56343]
[1777258029248,44.74,79115.77,0.0,-0.12827,6e-05,15.56837]
[1777258031048,44.74,79115.77,0.0,-0.12827,6e-05,15.56837]
[1777258031141,44.74,79114.21,0.0,-0.12837,6e-05,15.57639]
[1777258033633,44.74,79114.21,0.0,-0.12837,6e-05,15.57641]
[1777258033673,44.74,79115.13,0.0,-0.12831,6e-05,15.57172]
[1777258033896,44.74,79114.06,0.0,-0.12838,6e-05,15.57723]
[1777258035159,44.74,79114.06,0.0,-0.12838,6e-05,15.57723]
[1777258035188,44.74,79114.06,0.0,-0.12838,6e-05,15.57723]
[1777258035238,44.74,79111.74,0.0,-0.12853,6e-05,15.58912]
[1777258037153,44.74,79111.74,0.0,-0.12853,6e-05,15.58913]
[1777258037177,44.74,79111.74,0.0,-0.12853,6e-05,15.58913]
[1777258037245,44.74,79111.65,0.0,-0.12853,6e-05,15.58959]
[1777258039215,44.74,79111.65,0.0,-0.12853,6e-05,15.58959]
[1777258039235,44.74,79111.65,0.0,-0.12853,6e-05,15.58959]
[1777258039318,44.74,79111.66,0.0,-0.12853,6e-05,15.58953]
[1777258041272,44.74,79111.66,0.0,-0.12853,6e-05,15.58953]
[1777258041293,44.74,79111.66,0.0,-0.12853,6e-05,15.58953]
[1777258041342,44.74,79111.79,0.0,-0.12853,6e-05,15.58887]
[1777258045353,44.74,79102.84,0.0,-0.12909,6e-05,15.63476]
[1777258045395,44.74,79102.84,0.0,-0.12909,6e-05,15.63476]
[1777258045416,44.74,79098.2,0.0,-0.12939,6e-05,15.65846]
[1777258047377,44.74,79098.2,0.0,-0.12939,6e-05,15.65846]
[1777258047394,44.74,79098.84,0.0,-0.12934,6e-05,15.65504]
[1777258048383,44.74,79098.84,0.0,-0.12934,6e-05,15.65504]
[1777258049014,44.74,79098.84,0.0,-0.12934,6e-05,15.65497]
[1777258049652,44.74,79098.84,0.0,-0.12934,6e-05,15.65497]
[1777258051421,44.74,79096.14,0.0,-0.12952,6e-05,15.66893]
[1777258051471,44.74,79096.14,0.0,-0.12952,6e-05,15.66893]
[1777258051484,44.74,79096.14,0.0,-0.12952,6e-05,15.66893]
[1777258051504,44.74,79096.14,0.0,-0.12952,6e-05,15.66893]
[1777258051550,44.74,79094.26,0.0,-0.12961,6e-05,15.67498]
[1777258053452,44.74,79094.26,0.0,-0.12961,6e-05,15.67498]
[1777258053475,44.74,79094.26,0.0,-0.12961,6e-05,15.67498]
[1777258053554,44.74,79094.7,0.0,-0.12959,6e-05,15.67295]
[1777258056049,44.74,79079.06,0.0,-0.13058,6e-05,15.75312]
[1777258057524,44.74,79079.06,0.0,-0.13058,6e-05,15.75312]
[1777258057560,44.74,79079.06,0.0,-0.13058,6e-05,15.75312]
[1777258057607,44.74,79079.62,0.0,-0.13055,6e-05,15.75026]
[1777258059579,44.74,79079.62,0.0,-0.13055,6e-05,15.75026]
[1777258059610,44.74,79079.62,0.0,-0.13055,6e-05,15.75026]
[1777258059642,44.74,79079.84,0.0,-0.13053,6e-05,15.74911]
[1777258061593,44.74,79079.84,0.0,-0.13053,6e-05,15.74911]
[1777258061628,44.74,79079.84,0.0,-0.13053,6e-05,15.74911]
[1777258061636,44.74,79080.02,0.0,-0.13052,6e-05,15.74815]
[1777258063633,44.74,79080.02,0.0,-0.13052,6e-05,15.74815]
[1777258063676,44.74,79080.02,0.0,-0.13052,6e-05,15.74815]
[1777258063683,44.74,79080.02,0.0,-0.13052,6e-05,15.74815]
[1777258063703,44.74,79079.9,0.0,-0.13053,6e-05,15.74874]
[1777258064106,44.74,79079.73,0.0,-0.13054,6e-05,15.74958]
[1777258065635,44.74,79079.73,0.0,-0.13054,6e-05,15.74958]
[1777258065660,44.74,79079.73,0.0,-0.13054,6e-05,15.74958]
[1777258066119,44.74,79079.69,0.0,-0.13054,6e-05,15.74972]
[1777258067690,44.74,79079.69,0.0,-0.13054,6e-05,15.74972]
[1777258067728,44.74,79080.27,0.0,-0.1305,6e-05,15.74671]
[1777258068134,44.74,79079.52,0.0,-0.13055,6e-05,15.75052]
[1777258069709,44.74,79082.58,0.0,-0.13036,6e-05,15.73476]
[1777258069731,44.74,79082.58,0.0,-0.13036,6e-05,15.73476]
[1777258070150,44.74,79082.58,0.0,-0.13036,6e-05,15.73476]
[1777258070722,44.74,79082.58,0.0,-0.13036,6e-05,15.73476]
[1777258070832,44.74,79082.58,0.0,-0.13036,6e-05,15.73476]
[1777258070933,44.74,79082.1,0.0,-0.13039,6e-05,15.73719]
[1777258073779,44.74,79084.23,0.0,-0.13025,6e-05,15.72602]
[1777258073820,44.74,79084.23,0.0,-0.13025,6e-05,15.72602]
[1777258074177,44.74,79083.84,0.0,-0.13027,6e-05,15.72781]
[1777258075800,44.74,79084.34,0.0,-0.13023,6e-05,15.72484]
[1777258075821,44.74,79084.34,0.0,-0.13023,6e-05,15.72484]
[1777258076190,44.74,79084.34,0.0,-0.13023,6e-05,15.72484]
[1777258077843,44.74,79083.95,0.0,-0.13025,6e-05,15.72663]
[1777258077856,44.74,79083.95,0.0,-0.13025,6e-05,15.72663]
[1777258078205,44.74,79083.54,0.0,-0.13028,6e-05,15.72853]
[1777258079880,44.74,79083.86,0.0,-0.13025,6e-05,15.72648]
[1777258080219,44.74,79083.86,0.0,-0.13025,6e-05,15.72648]
[1777258082113,44.74,79083.76,0.0,-0.13026,6e-05,15.72679]
[1777258082165,44.74,79083.76,0.0,-0.13026,6e-05,15.72679]
[1777258082201,44.74,79083.76,0.0,-0.13026,6e-05,15.72679]
[1777258082399,44.74,79083.76,0.0,-0.13026,6e-05,15.72679]
[1777258082412,44.74,79088.21,0.0,-0.12997,6e-05,15.70377]
[1777258083989,44.74,79088.21,0.0,-0.12997,6e-05,15.70356]
[1777258084012,44.74,79088.21,0.0,-0.12997,6e-05,15.70356]
[1777258084246,44.74,79096.62,0.0,-0.12943,6e-05,15.66029]
[1777258086029,44.74,79095.78,0.0,-0.12948,6e-05,15.66448]
[1777258086048,44.74,79095.78,0.0,-0.12948,6e-05,15.66448]
[1777258086261,44.74,79095.34,0.0,-0.12951,6e-05,15.66663]
[1777258088016,44.74,79095.23,0.0,-0.12952,6e-05,15.66708]
[1777258088067,44.74,79095.23,0.0,-0.12952,6e-05,15.66708]
[1777258088570,44.74,79094.09,0.0,-0.12959,6e-05,15.67269]
[1777258090066,44.74,79093.98,0.0,-0.12959,6e-05,15.67313]
[1777258090106,44.74,79093.98,0.0,-0.12959,6e-05,15.67313]
[1777258090158,44.74,79093.98,0.0,-0.12959,6e-05,15.67313]
[1777258090202,44.74,79093.98,0.0,-0.12959,6e-05,15.67313]
[1777258090289,44.74,79093.98,0.0,-0.12959,6e-05,15.67313]
[1777258092113,44.74,79089.78,0.0,-0.12986,6e-05,15.69454]
[1777258092142,44.74,79089.78,0.0,-0.12986,6e-05,15.69454]
[1777258092305,44.74,79089.12,0.0,-0.1299,6e-05,15.69777]
[1777258094148,44.74,79089.12,0.0,-0.1299,6e-05,15.69777]
[1777258094190,44.74,79089.12,0.0,-0.1299,6e-05,15.69777]
[1777258094317,44.73,79088.91,0.0,-0.12991,6e-05,15.69853]
[1777258096162,44.73,79088.46,0.0,-0.12993,6e-05,15.70052]
[1777258096191,44.73,79088.46,0.0,-0.12993,6e-05,15.70052]
[1777258096330,44.73,79087.79,0.0,-0.12997,6e-05,15.7038]
[1777258098194,44.73,79087.61,0.0,-0.12998,6e-05,15.70455]
[1777258098224,44.73,79087.61,0.0,-0.12998,6e-05,15.70455]
[1777258098345,44.73,79087.34,0.0,-0.13,6e-05,15.70577]
[1777258100218,44.73,79087.06,0.0,-0.13001,6e-05,15.70704]
[1777258100243,44.73,79087.06,0.0,-0.13001,6e-05,15.70704]
[1777258100358,44.73,79084.98,0.0,-0.13014,6e-05,15.71752]
[1777258102254,44.73,79082.0,0.0,-0.13033,6e-05,15.7326]
[1777258102274,44.73,79082.0,0.0,-0.13033,6e-05,15.7326]
[1777258102373,44.73,79081.99,0.0,-0.13033,6e-05,15.73245]
[1777258104303,44.73,79081.93,0.0,-0.13033,6e-05,15.73276]
[1777258104331,44.73,79081.93,0.0,-0.13033,6e-05,15.73276]
[1777258104386,44.73,79081.93,0.0,-0.13033,6e-05,15.73236]
[1777258106364,44.73,79081.93,0.0,-0.13033,6e-05,15.73217]
[1777258106397,44.73,79081.93,0.0,-0.13033,6e-05,15.73217]
[1777258106406,44.73,79081.93,0.0,-0.13033,6e-05,15.73217]
[1777258106430,44.73,79081.93,0.0,-0.13033,6e-05,15.73217]
[1777258106497,44.73,79086.7,0.0,-0.13002,6e-05,15.70754]
[1777258108372,44.73,79086.7,0.0,-0.13002,6e-05,15.70738]
[1777258108412,44.73,79086.7,0.0,-0.13002,6e-05,15.70738]
[1777258108468,44.73,79086.9,0.0,-0.13,6e-05,15.70621]
[1777258110419,44.73,79086.9,0.0,-0.13,6e-05,15.70606]
[1777258110453,44.73,79086.9,0.0,-0.13,6e-05,15.70606]
[1777258110491,44.73,79086.31,0.0,-0.13004,6e-05,15.70893]
[1777258111387,44.73,79086.31,0.0,-0.13004,6e-05,15.70893]
[1777258111429,44.73,79086.31,0.0,-0.13004,6e-05,15.70893]
[1777258111479,44.73,79100.97,0.0,-0.12908,6e-05,15.63001]
[1777258112571,44.73,79100.97,0.0,-0.12908,6e-05,15.63001]
[1777258112589,44.73,79100.97,0.0,-0.12908,6e-05,15.63001]
[1777258112620,44.73,79100.97,0.0,-0.12908,6e-05,15.63001]
[1777258112655,44.73,79100.97,0.0,-0.12908,6e-05,15.63001]
[1777258112652,44.73,79110.06,0.0,-0.1285,6e-05,15.58326]
[1777258114503,44.73,79110.06,0.0,-0.1285,6e-05,15.58329]
[1777258114524,44.73,79110.06,0.0,-0.1285,6e-05,15.58329]
[1777258114561,44.73,79106.12,0.0,-0.12875,6e-05,15.60348]
[1777258116562,44.73,79106.12,0.0,-0.12875,6e-05,15.60348]
[1777258116574,44.73,79106.12,0.0,-0.12875,6e-05,15.60348]
[1777258116589,44.73,79106.12,0.0,-0.12875,6e-05,15.60348]
[1777258116613,44.73,79105.7,0.0,-0.12878,6e-05,15.60564]
[1777258118588,44.73,79105.7,0.0,-0.12878,6e-05,15.60564]
[1777258118601,44.73,79105.7,0.0,-0.12878,6e-05,15.60564]
[1777258118627,44.73,79105.7,0.0,-0.12878,6e-05,15.60564]
[1777258118728,44.73,79105.24,0.0,-0.12881,6e-05,15.608]
[1777258119956,44.73,79105.24,0.0,-0.12881,6e-05,15.608]
[1777258119969,44.73,79105.24,0.0,-0.12881,6e-05,15.608]
[1777258119993,44.73,79105.24,0.0,-0.12881,6e-05,15.608]
[1777258120009,44.73,79105.24,0.0,-0.12881,6e-05,15.608]
[1777258120020,44.73,79105.24,0.0,-0.12881,6e-05,15.608]
[1777258120055,44.73,79105.24,0.0,-0.12881,6e-05,15.608]
[1777258120536,44.73,79105.67,0.0,-0.12878,6e-05,15.6058]
[1777258122640,44.73,79109.47,0.0,-0.12854,6e-05,15.58636]
[1777258122648,44.73,79109.47,0.0,-0.12854,6e-05,15.58636]
[1777258122667,44.73,79109.47,0.0,-0.12854,6e-05,15.58636]
[1777258122671,44.73,79108.11,0.0,-0.12863,6e-05,15.59336]
[1777258124709,44.73,79108.11,0.0,-0.12863,6e-05,15.59338]
[1777258124719,44.73,79108.11,0.0,-0.12863,6e-05,15.59338]
[1777258124749,44.73,79108.11,0.0,-0.12863,6e-05,15.59338]
[1777258124757,44.73,79101.37,0.0,-0.12905,6e-05,15.6279]
[1777258126685,44.73,79101.37,0.0,-0.12905,6e-05,15.62787]
[1777258126694,44.73,79101.37,0.0,-0.12905,6e-05,15.62787]
[1777258126697,44.73,79101.37,0.0,-0.12905,6e-05,15.62787]
[1777258126729,44.73,79101.37,0.0,-0.12905,6e-05,15.62787]
[1777258126743,44.73,79101.37,0.0,-0.12905,6e-05,15.62787]
[1777258126759,44.73,79101.37,0.0,-0.12905,6e-05,15.62787]
[1777258127585,44.73,79100.49,0.0,-0.12911,6e-05,15.63232]
[1777258128770,44.73,79100.34,0.0,-0.12912,6e-05,15.63306]
[1777258128779,44.73,79100.34,0.0,-0.12912,6e-05,15.63306]
[1777258128814,44.73,79100.34,0.0,-0.12912,6e-05,15.63306]
[1777258129600,44.73,79098.84,0.0,-0.12921,6e-05,15.6407]
[1777258130812,44.73,79098.21,0.0,-0.12925,6e-05,15.64388]
[1777258130832,44.73,79098.21,0.0,-0.12925,6e-05,15.64388]
[1777258131613,44.73,79097.26,0.0,-0.12931,6e-05,15.64869]
[1777258132839,44.73,79098.13,0.0,-0.12926,6e-05,15.64417]
[1777258132874,44.73,79098.13,0.0,-0.12926,6e-05,15.64417]
[1777258133629,44.73,79096.64,0.0,-0.12935,6e-05,15.65174]
[1777258134873,44.73,79096.55,0.0,-0.12935,6e-05,15.65213]
[1777258134909,44.73,79096.55,0.0,-0.12935,6e-05,15.65213]
[1777258134915,44.73,79096.55,0.0,-0.12935,6e-05,15.65213]
[1777258134939,44.73,79096.55,0.0,-0.12935,6e-05,15.65213]
[1777258135643,44.73,79097.02,0.0,-0.12932,6e-05,15.64965]
[1777258136901,44.73,79097.21,0.0,-0.12931,6e-05,15.64861]
[1777258136940,44.73,79097.21,0.0,-0.12931,6e-05,15.64861]
[1777258137657,44.73,79097.21,0.0,-0.12931,6e-05,15.64854]
[1777258138926,44.73,79097.07,0.0,-0.12932,6e-05,15.64919]
[1777258138956,44.73,79097.07,0.0,-0.12932,6e-05,15.64919]
[1777258139671,44.73,79097.19,0.0,-0.12931,6e-05,15.6485]
[1777258140965,44.73,79097.37,0.0,-0.1293,6e-05,15.64751]
[1777258140984,44.73,79097.37,0.0,-0.1293,6e-05,15.64751]
[1777258141055,44.73,79097.29,0.0,-0.1293,6e-05,15.64792]
[1777258142975,44.73,79097.29,0.0,-0.1293,6e-05,15.64792]
[1777258143001,44.73,79097.29,0.0,-0.1293,6e-05,15.64792]
[1777258143698,44.73,79097.29,0.0,-0.1293,6e-05,15.6477]
[1777258145028,44.72,79097.53,0.0,-0.12928,6e-05,15.64636]
[1777258145052,44.72,79097.53,0.0,-0.12928,6e-05,15.64636]
[1777258145065,44.72,79097.53,0.0,-0.12928,6e-05,15.64636]
[1777258145078,44.72,79097.53,0.0,-0.12928,6e-05,15.64636]
[1777258145108,44.72,79097.53,0.0,-0.12928,6e-05,15.64636]
[1777258145712,44.72,79097.29,0.0,-0.1293,6e-05,15.64748]
[1777258147056,44.72,79096.32,0.0,-0.12936,6e-05,15.65235]
[1777258147090,44.72,79096.32,0.0,-0.12936,6e-05,15.65235]
[1777258147727,44.72,79096.05,0.0,-0.12937,6e-05,15.65362]
[1777258149084,44.72,79096.1,0.0,-0.12937,6e-05,15.65324]
[1777258149105,44.72,79096.1,0.0,-0.12937,6e-05,15.65324]
[1777258149182,44.72,79096.26,0.0,-0.12936,6e-05,15.65242]
[1777258151099,44.72,79096.26,0.0,-0.12936,6e-05,15.65219]
[1777258151151,44.72,79096.26,0.0,-0.12936,6e-05,15.65219]
[1777258151766,44.72,79088.56,0.0,-0.12984,6e-05,15.69155]
[1777258153163,44.72,79088.56,0.0,-0.12984,6e-05,15.69144]
[1777258153196,44.72,79088.56,0.0,-0.12984,6e-05,15.69144]
[1777258153769,44.72,79088.34,0.0,-0.12985,6e-05,15.69239]
[1777258154066,44.72,79088.34,0.0,-0.12985,6e-05,15.69239]
[1777258154093,44.72,79088.34,0.0,-0.12985,6e-05,15.69239]
[1777258154366,44.72,79088.34,0.0,-0.12985,6e-05,15.69239]
[1777258154776,44.72,79085.67,0.0,-0.13002,6e-05,15.70593]
[1777258155190,44.72,79085.67,0.0,-0.13002,6e-05,15.70593]
[1777258155198,44.72,79085.67,0.0,-0.13002,6e-05,15.70593]
[1777258155225,44.72,79085.67,0.0,-0.13002,6e-05,15.70593]
[1777258155263,44.72,79083.72,0.0,-0.13015,6e-05,15.71594]
[1777258157213,44.72,79083.72,0.0,-0.13015,6e-05,15.71594]
[1777258157245,44.72,79083.72,0.0,-0.13015,6e-05,15.71594]
[1777258157797,44.72,79083.72,0.0,-0.13014,6e-05,15.71537]
[1777258158807,44.72,79083.72,0.0,-0.13014,6e-05,15.71537]
[1777258159240,44.72,79085.84,0.0,-0.13,6e-05,15.7043]
[1777258159273,44.72,79085.84,0.0,-0.13,6e-05,15.7043]
[1777258159311,44.72,79089.2,0.0,-0.12979,6e-05,15.68707]
[1777258161293,44.72,79092.38,0.0,-0.12958,6e-05,15.67057]
[1777258161303,44.72,79092.38,0.0,-0.12958,6e-05,15.67057]
[1777258161315,44.72,79092.38,0.0,-0.12958,6e-05,15.67057]
[1777258161341,44.72,79092.38,0.0,-0.12958,6e-05,15.67057]
[1777258161620,44.72,79092.96,0.0,-0.12955,6e-05,15.66738]
[1777258163321,44.72,79092.96,0.0,-0.12955,6e-05,15.66738]
[1777258163329,44.72,79092.96,0.0,-0.12955,6e-05,15.66738]
[1777258163340,44.72,79092.96,0.0,-0.12955,6e-05,15.66738]
[1777258163366,44.72,79092.96,0.0,-0.12955,6e-05,15.66738]
[1777258163403,44.72,79093.86,0.0,-0.12949,6e-05,15.66267]
[1777258165346,44.72,79093.86,0.0,-0.12949,6e-05,15.66257]
[1777258165353,44.72,79093.86,0.0,-0.12949,6e-05,15.66257]
[1777258165371,44.72,79093.86,0.0,-0.12949,6e-05,15.66257]
[1777258165438,44.72,79094.37,0.0,-0.12945,6e-05,15.65977]
[1777258167371,44.72,79094.37,0.0,-0.12945,6e-05,15.65977]
[1777258167387,44.72,79094.37,0.0,-0.12945,6e-05,15.65977]
[1777258167467,44.72,79095.01,0.0,-0.12941,6e-05,15.65629]
[1777258169426,44.72,79095.01,0.0,-0.12941,6e-05,15.65629]
[1777258169452,44.72,79095.01,0.0,-0.12941,6e-05,15.65629]
[1777258169490,44.72,79095.68,0.0,-0.12936,6e-05,15.65267]
[1777258170217,44.72,79095.68,0.0,-0.12936,6e-05,15.65267]
[1777258170264,44.72,79095.68,0.0,-0.12936,6e-05,15.65267]
[1777258170483,44.72,79097.0,0.0,-0.12928,6e-05,15.6459]
[1777258171486,44.72,79097.0,0.0,-0.12928,6e-05,15.6459]
[1777258171515,44.72,79097.0,0.0,-0.12928,6e-05,15.6459]
[1777258171556,44.72,79105.35,0.0,-0.12872,6e-05,15.59917]
[1777258173506,44.72,79105.35,0.0,-0.12872,6e-05,15.59917]
[1777258173585,44.72,79106.97,0.0,-0.12862,6e-05,15.59083]
[1777258175535,44.72,79106.97,0.0,-0.12862,6e-05,15.59083]
[1777258175555,44.72,79106.97,0.0,-0.12862,6e-05,15.59083]
[1777258175583,44.72,79106.97,0.0,-0.12862,6e-05,15.59083]
[1777258175610,44.72,79110.54,0.0,-0.12839,6e-05,15.57253]
[1777258177545,44.72,79109.85,0.0,-0.12844,6e-05,15.57607]
[1777258177581,44.72,79109.85,0.0,-0.12844,6e-05,15.57607]
[1777258177643,44.72,79110.16,0.0,-0.12842,6e-05,15.57445]
[1777258178692,44.72,79110.16,0.0,-0.12842,6e-05,15.57445]
[1777258178712,44.72,79110.16,0.0,-0.12842,6e-05,15.57445]
[1777258178776,44.72,79109.79,0.0,-0.12844,6e-05,15.5763]
[1777258179602,44.72,79109.79,0.0,-0.12844,6e-05,15.5763]
[1777258179637,44.72,79109.79,0.0,-0.12844,6e-05,15.5763]
[1777258179679,44.72,79110.55,0.0,-0.12839,6e-05,15.57236]
[1777258181627,44.72,79110.82,0.0,-0.12838,6e-05,15.57098]
[1777258181652,44.72,79110.82,0.0,-0.12838,6e-05,15.57098]
[1777258181716,44.72,79110.65,0.0,-0.12839,6e-05,15.57177]
[1777258183683,44.72,79110.65,0.0,-0.12839,6e-05,15.57177]
[1777258183721,44.72,79110.47,0.0,-0.1284,6e-05,15.57261]
[1777258189017,44.72,79107.98,0.0,-0.12855,6e-05,15.58513]
[1777258194049,44.72,79109.63,0.0,-0.12844,6e-05,15.57645]
[1777258199085,44.71,79108.93,0.0,-0.12849,6e-05,15.57987]
[1777258200721,44.71,79108.93,0.0,-0.12849,6e-05,15.57987]
[1777258200772,44.71,79108.93,0.0,-0.12849,6e-05,15.57987]
[1777258200750,44.71,79109.26,0.0,-0.12846,6e-05,15.57811]
[1777258201487,44.71,79109.26,0.0,-0.12846,6e-05,15.57811]
[1777258201531,44.71,79109.26,0.0,-0.12846,6e-05,15.57811]
[1777258201737,44.71,79106.18,0.0,-0.12866,6e-05,15.59386]
[1777258204071,44.72,79102.38,0.0,-0.1289,6e-05,15.61348]
[1777258204090,44.72,79102.38,0.0,-0.1289,6e-05,15.61348]
[1777258204120,44.72,79100.14,0.0,-0.12904,6e-05,15.62508]
[1777258206071,44.72,79098.91,0.0,-0.12912,6e-05,15.6316]
[1777258206094,44.72,79098.91,0.0,-0.12912,6e-05,15.6316]
[1777258206140,44.72,79098.49,0.0,-0.12915,6e-05,15.63375]
[1777258208086,44.72,79098.49,0.0,-0.12915,6e-05,15.63385]
[1777258208116,44.72,79098.49,0.0,-0.12915,6e-05,15.63385]
[1777258208154,44.72,79096.39,0.0,-0.12929,6e-05,15.64472]
[1777258210152,44.72,79096.39,0.0,-0.12929,6e-05,15.6448]
[1777258210168,44.72,79096.39,0.0,-0.12929,6e-05,15.6448]
[1777258210545,44.72,79095.37,0.0,-0.12935,6e-05,15.65019]
[1777258212155,44.72,79095.37,0.0,-0.12935,6e-05,15.65019]
[1777258212201,44.72,79095.37,0.0,-0.12935,6e-05,15.65019]
[1777258212661,44.72,79095.28,0.0,-0.12936,6e-05,15.65064]
[1777258214193,44.72,79095.28,0.0,-0.12936,6e-05,15.65064]
[1777258214234,44.72,79095.28,0.0,-0.12936,6e-05,15.65064]
[1777258214247,44.72,79095.28,0.0,-0.12936,6e-05,15.65064]
[1777258214268,44.72,79095.28,0.0,-0.12936,6e-05,15.65064]
[1777258214318,44.72,79095.12,0.0,-0.12937,6e-05,15.65137]
[1777258216233,44.72,79095.12,0.0,-0.12937,6e-05,15.65128]
[1777258216276,44.72,79095.12,0.0,-0.12937,6e-05,15.65128]
[1777258216307,44.72,79094.85,0.0,-0.12938,6e-05,15.65258]
[1777258218274,44.72,79094.85,0.0,-0.12938,6e-05,15.65249]
[1777258218304,44.72,79094.85,0.0,-0.12938,6e-05,15.65249]
[1777258218339,44.72,79095.04,0.0,-0.12937,6e-05,15.65142]
[1777258219441,44.72,79095.04,0.0,-0.12937,6e-05,15.65142]
[1777258219504,44.72,79095.04,0.0,-0.12937,6e-05,15.65142]
[1777258219841,44.72,79095.07,0.0,-0.12937,6e-05,15.65108]
[1777258220295,44.72,79095.07,0.0,-0.12937,6e-05,15.65108]
[1777258220307,44.72,79095.07,0.0,-0.12937,6e-05,15.65108]
[1777258220615,44.72,79093.71,0.0,-0.12945,6e-05,15.65813]
[1777258222337,44.72,79092.03,0.0,-0.12956,6e-05,15.66681]
[1777258222784,44.72,79091.51,0.0,-0.12959,6e-05,15.66953]
[1777258228287,44.72,79091.05,0.0,-0.12963,6e-05,15.67205]
[1777258229511,44.72,79091.05,0.0,-0.12963,6e-05,15.67205]
[1777258229802,44.72,79091.05,0.0,-0.12963,6e-05,15.67205]
[1777258229852,44.72,79091.05,0.0,-0.12963,6e-05,15.67205]
[1777258230685,44.72,79096.73,0.0,-0.12926,6e-05,15.64293]
[1777258232552,44.72,79096.58,0.0,-0.12925,6e-05,15.63993]
[1777258232589,44.72,79096.58,0.0,-0.12925,6e-05,15.63993]
[1777258232642,44.72,79098.02,0.0,-0.12916,6e-05,15.63254]
[1777258234566,44.72,79098.02,0.0,-0.12916,6e-05,15.63254]
[1777258234582,44.72,79098.02,0.0,-0.12916,6e-05,15.63254]
[1777258234650,44.72,79097.65,0.0,-0.12918,6e-05,15.63445]
[1777258236622,44.72,79097.65,0.0,-0.12918,6e-05,15.63445]
[1777258236641,44.72,79097.65,0.0,-0.12918,6e-05,15.63445]
[1777258236674,44.72,79097.16,0.0,-0.12921,6e-05,15.63697]
[1777258238632,44.72,79097.16,0.0,-0.12921,6e-05,15.63697]
[1777258238663,44.72,79097.16,0.0,-0.12921,6e-05,15.63697]
[1777258238668,44.72,79097.42,0.0,-0.12919,6e-05,15.63551]
[1777258240704,44.72,79097.25,0.0,-0.12921,6e-05,15.63638]
[1777258240729,44.72,79097.25,0.0,-0.12921,6e-05,15.63638]
[1777258240755,44.72,79096.86,0.0,-0.12923,6e-05,15.63827]
[1777258242711,44.72,79096.57,0.0,-0.12925,6e-05,15.63969]
[1777258242748,44.72,79096.57,0.0,-0.12925,6e-05,15.63969]
[1777258242808,44.72,79096.24,0.0,-0.12927,6e-05,15.64132]
[1777258244748,44.72,79096.24,0.0,-0.12927,6e-05,15.64132]
[1777258244848,44.72,79096.24,0.0,-0.12927,6e-05,15.64119]
[1777258246163,44.72,79096.24,0.0,-0.12927,6e-05,15.64119]
[1777258246810,44.72,79096.24,0.0,-0.12927,6e-05,15.64119]
[1777258246828,44.72,79096.24,0.0,-0.12927,6e-05,15.64119]
[1777258246840,44.72,79096.24,0.0,-0.12927,6e-05,15.64119]
[1777258246860,44.72,79096.24,0.0,-0.12927,6e-05,15.64119]
[1777258246861,44.71,79092.46,0.0,-0.1295,6e-05,15.66045]
[1777258248823,44.71,79092.46,0.0,-0.1295,6e-05,15.66045]
[1777258248852,44.71,79092.46,0.0,-0.1295,6e-05,15.66045]
[1777258248888,44.71,79092.86,0.0,-0.12948,6e-05,15.65824]
[1777258250857,44.71,79092.86,0.0,-0.12948,6e-05,15.65824]
[1777258250871,44.71,79092.86,0.0,-0.12948,6e-05,15.65824]
[1777258251731,44.71,79093.61,0.0,-0.12943,6e-05,15.65416]
[1777258252888,44.71,79093.61,0.0,-0.12943,6e-05,15.65416]
[1777258252918,44.71,79093.61,0.0,-0.12943,6e-05,15.65416]
[1777258253464,44.71,79094.63,0.0,-0.12936,6e-05,15.64885]
[1777258254958,44.71,79093.16,0.0,-0.12945,6e-05,15.65631]
[1777258254993,44.71,79093.16,0.0,-0.12945,6e-05,15.65631]
[1777258255478,44.71,79092.92,0.0,-0.12947,6e-05,15.65746]
[1777258257012,44.71,79091.92,0.0,-0.12953,6e-05,15.66251]
[1777258257048,44.71,79091.92,0.0,-0.12953,6e-05,15.66251]
[1777258257492,44.71,79091.99,0.0,-0.12952,6e-05,15.66197]
[1777258259029,44.71,79091.37,0.0,-0.12956,6e-05,15.66515]
[1777258259505,44.71,79091.86,0.0,-0.12953,6e-05,15.66254]
[1777258260182,44.71,79091.86,0.0,-0.12953,6e-05,15.66254]
[1777258261066,44.71,79091.15,0.0,-0.12957,6e-05,15.66598]
[1777258261103,44.71,79091.15,0.0,-0.12957,6e-05,15.66598]
[1777258261113,44.71,79091.15,0.0,-0.12957,6e-05,15.66598]
[1777258261134,44.71,79091.15,0.0,-0.12957,6e-05,15.66598]
[1777258261520,44.71,79091.15,0.0,-0.12957,6e-05,15.66598]
[1777258263094,44.71,79091.19,0.0,-0.12957,6e-05,15.66566]
[1777258263115,44.71,79091.19,0.0,-0.12957,6e-05,15.66566]
[1777258263534,44.71,79091.01,0.0,-0.12958,6e-05,15.66648]
[1777258264125,44.71,79091.01,0.0,-0.12958,6e-05,15.66648]
[1777258265136,44.71,79092.61,0.0,-0.12947,6e-05,15.65805]
[1777258265142,44.71,79092.61,0.0,-0.12947,6e-05,15.65805]
[1777258265164,44.71,79092.61,0.0,-0.12947,6e-05,15.65805]
[1777258265180,44.71,79092.61,0.0,-0.12947,6e-05,15.65805]
[1777258265183,44.71,79092.61,0.0,-0.12947,6e-05,15.65805]
[1777258265198,44.71,79092.61,0.0,-0.12947,6e-05,15.65805]
[1777258265553,44.71,79096.09,0.0,-0.12925,6e-05,15.64013]
[1777258267165,44.71,79095.81,0.0,-0.12927,6e-05,15.64148]
[1777258267169,44.71,79095.81,0.0,-0.12927,6e-05,15.64148]
[1777258267205,44.71,79095.81,0.0,-0.12927,6e-05,15.64148]
[1777258267725,44.71,79094.59,0.0,-0.12935,6e-05,15.64764]
[1777258269204,44.71,79094.59,0.0,-0.12934,6e-05,15.64754]
[1777258269233,44.71,79094.59,0.0,-0.12934,6e-05,15.64754]
[1777258269575,44.71,79094.98,0.0,-0.12932,6e-05,15.64539]
[1777258271218,44.71,79095.74,0.0,-0.12927,6e-05,15.64134]
[1777258271252,44.71,79095.74,0.0,-0.12927,6e-05,15.64134]
[1777258271590,44.71,79095.85,0.0,-0.12926,6e-05,15.64062]
[1777258273245,44.71,79096.68,0.0,-0.1292,6e-05,15.63622]
[1777258273261,44.71,79096.68,0.0,-0.1292,6e-05,15.63622]
[1777258273809,44.71,79096.91,0.0,-0.12919,6e-05,15.63489]
[1777258275311,44.71,79096.91,0.0,-0.12919,6e-05,15.63474]
[1777258275618,44.71,79098.09,0.0,-0.12911,6e-05,15.62856]
[1777258276740,44.71,79098.09,0.0,-0.12911,6e-05,15.62856]
[1777258277338,44.71,79097.45,0.0,-0.12915,6e-05,15.6317]
[1777258277371,44.71,79097.45,0.0,-0.12915,6e-05,15.6317]
[1777258277380,44.71,79097.45,0.0,-0.12915,6e-05,15.6317]
[1777258277400,44.71,79097.45,0.0,-0.12915,6e-05,15.6317]
[1777258277634,44.71,79097.45,0.0,-0.12915,6e-05,15.63155]
[1777258279363,44.71,79096.57,0.0,-0.1292,6e-05,15.63591]
[1777258279393,44.71,79096.57,0.0,-0.1292,6e-05,15.63591]
[1777258279492,44.71,79096.53,0.0,-0.1292,6e-05,15.63612]
[1777258281422,44.71,79096.9,0.0,-0.12918,6e-05,15.63391]
[1777258281448,44.71,79096.9,0.0,-0.12918,6e-05,15.63391]
[1777258281660,44.71,79096.9,0.0,-0.12918,6e-05,15.63376]
[1777258283449,44.71,79096.91,0.0,-0.12917,6e-05,15.63356]
[1777258283482,44.71,79096.91,0.0,-0.12917,6e-05,15.63356]
[1777258283674,44.7,79096.91,0.0,-0.12917,6e-05,15.6334]
[1777258285468,44.7,79097.09,0.0,-0.12916,6e-05,15.63232]
[1777258285489,44.7,79097.09,0.0,-0.12916,6e-05,15.63232]
[1777258285688,44.7,79097.22,0.0,-0.12915,6e-05,15.63149]
[1777258287620,44.7,79097.44,0.0,-0.12913,6e-05,15.63021]
[1777258287678,44.7,79097.44,0.0,-0.12913,6e-05,15.63021]
[1777258287750,44.7,79103.5,0.0,-0.12875,6e-05,15.59899]
[1777258289557,44.7,79103.5,0.0,-0.12874,6e-05,15.59888]
[1777258289589,44.7,79103.5,0.0,-0.12874,6e-05,15.59888]
[1777258289602,44.7,79103.5,0.0,-0.12874,6e-05,15.59888]
[1777258289621,44.7,79103.5,0.0,-0.12874,6e-05,15.59888]
[1777258289722,44.7,79105.62,0.0,-0.12861,6e-05,15.58792]
[1777258291073,44.7,79105.62,0.0,-0.12861,6e-05,15.58783]
[1777258291113,44.7,79105.62,0.0,-0.12861,6e-05,15.58783]
[1777258291731,44.7,79107.05,0.0,-0.12849,6e-05,15.57666]
[1777258293590,44.7,79110.53,0.0,-0.12827,6e-05,15.55878]
[1777258293600,44.7,79110.53,0.0,-0.12827,6e-05,15.55878]
[1777258293610,44.7,79110.53,0.0,-0.12827,6e-05,15.55878]
[1777258293640,44.7,79110.53,0.0,-0.12827,6e-05,15.55878]
[1777258293745,44.7,79112.39,0.0,-0.12815,6e-05,15.54923]
[1777258295634,44.7,79111.54,0.0,-0.12821,6e-05,15.55356]
[1777258295644,44.7,79111.54,0.0,-0.12821,6e-05,15.55356]
[1777258295673,44.7,79111.54,0.0,-0.12821,6e-05,15.55356]
[1777258295758,44.7,79110.35,0.0,-0.12828,6e-05,15.55962]
[1777258297670,44.7,79109.04,0.0,-0.12836,6e-05,15.5663]
[1777258297678,44.7,79109.04,0.0,-0.12836,6e-05,15.5663]
[1777258297712,44.7,79109.04,0.0,-0.12836,6e-05,15.5663]
[1777258297794,44.7,79107.64,0.0,-0.12845,6e-05,15.57343]
[1777258299708,44.7,79107.64,0.0,-0.12845,6e-05,15.57339]
[1777258299719,44.7,79107.64,0.0,-0.12845,6e-05,15.57339]
[1777258299736,44.7,79107.64,0.0,-0.12845,6e-05,15.57339]
[1777258299820,44.7,79108.48,0.0,-0.1284,6e-05,15.56904]
[1777258301752,44.7,79108.48,0.0,-0.1284,6e-05,15.56901]
[1777258301762,44.7,79108.48,0.0,-0.1284,6e-05,15.56901]
[1777258301786,44.7,79108.48,0.0,-0.1284,6e-05,15.56901]
[1777258301799,44.7,79108.48,0.0,-0.1284,6e-05,15.56901]
[1777258301803,44.7,79108.48,0.0,-0.1284,6e-05,15.56901]
[1777258301823,44.7,79108.48,0.0,-0.1284,6e-05,15.56901]
[1777258301849,44.7,79108.38,0.0,-0.1284,6e-05,15.5695]
[1777258303821,44.7,79108.38,0.0,-0.1284,6e-05,15.56948]
[1777258303852,44.7,79108.38,0.0,-0.1284,6e-05,15.56948]
[1777258303911,44.7,79109.94,0.0,-0.1283,6e-05,15.56146]
[1777258304765,44.7,79109.94,0.0,-0.1283,6e-05,15.56146]
[1777258304783,44.7,79109.94,0.0,-0.1283,6e-05,15.56146]
[1777258304866,44.7,79110.91,0.0,-0.12824,6e-05,15.55642]
[1777258305864,44.7,79110.91,0.0,-0.12824,6e-05,15.55642]
[1777258305889,44.7,79110.91,0.0,-0.12824,6e-05,15.55642]
[1777258305926,44.7,79113.11,0.0,-0.1281,6e-05,15.54494]
[1777258307885,44.7,79113.11,0.0,-0.1281,6e-05,15.54476]
[1777258307913,44.7,79113.11,0.0,-0.1281,6e-05,15.54476]
[1777258307921,44.7,79113.11,0.0,-0.1281,6e-05,15.54476]
[1777258307941,44.7,79113.11,0.0,-0.1281,6e-05,15.54476]
[1777258307920,44.7,79112.41,0.0,-0.12814,6e-05,15.54815]
[1777258308852,44.7,79112.41,0.0,-0.12814,6e-05,15.54797]
[1777258309919,44.7,79112.41,0.0,-0.12814,6e-05,15.54797]
[1777258309942,44.7,79112.41,0.0,-0.12814,6e-05,15.54797]
[1777258309920,44.7,79116.03,0.0,-0.12791,6e-05,15.52924]
[1777258311966,44.7,79115.95,0.0,-0.12791,6e-05,15.5293]
[1777258311992,44.7,79115.95,0.0,-0.12791,6e-05,15.5293]
[1777258312880,44.7,79115.89,0.0,-0.12791,6e-05,15.52945]
[1777258314004,44.7,79115.77,0.0,-0.12792,6e-05,15.5299]
[1777258314042,44.7,79115.77,0.0,-0.12792,6e-05,15.5299]
[1777258314894,44.7,79115.74,0.0,-0.12792,6e-05,15.52989]
[1777258316039,44.7,79115.59,0.0,-0.12792,6e-05,15.5305]
[1777258316072,44.7,79115.59,0.0,-0.12792,6e-05,15.5305]
[1777258316082,44.7,79115.59,0.0,-0.12792,6e-05,15.5305]
[1777258316100,44.7,79115.59,0.0,-0.12792,6e-05,15.5305]
[1777258316908,44.7,79115.63,0.0,-0.12792,6e-05,15.53013]
[1777258318067,44.7,79115.63,0.0,-0.12792,6e-05,15.53013]
[1777258318097,44.7,79115.63,0.0,-0.12792,6e-05,15.53013]
[1777258318923,44.7,79115.61,0.0,-0.12792,6e-05,15.52991]
[1777258320109,44.7,79115.38,0.0,-0.12793,6e-05,15.53093]
[1777258320152,44.7,79115.38,0.0,-0.12793,6e-05,15.53093]
[1777258320204,44.7,79115.37,0.0,-0.12793,6e-05,15.53098]
[1777258322152,44.69,79115.37,0.0,-0.12793,6e-05,15.53065]
[1777258322180,44.69,79115.37,0.0,-0.12793,6e-05,15.53065]
[1777258322951,44.69,79116.31,0.0,-0.12787,6e-05,15.52567]
[1777258324190,44.69,79117.95,0.0,-0.12776,6e-05,15.51711]
[1777258324225,44.69,79117.95,0.0,-0.12776,6e-05,15.51711]
[1777258324232,44.69,79117.95,0.0,-0.12776,6e-05,15.51711]
[1777258324253,44.69,79117.95,0.0,-0.12776,6e-05,15.51711]
[1777258324964,44.69,79117.04,0.0,-0.12782,6e-05,15.52163]
[1777258326238,44.69,79117.43,0.0,-0.12779,6e-05,15.51948]
[1777258326253,44.69,79117.43,0.0,-0.12779,6e-05,15.51948]
[1777258326397,44.69,79117.43,0.0,-0.12779,6e-05,15.51948]
[1777258326440,44.69,79117.43,0.0,-0.12779,6e-05,15.51948]
[1777258326445,44.69,79118.54,0.0,-0.12772,6e-05,15.51379]
[1777258328287,44.69,79118.54,0.0,-0.12772,6e-05,15.51364]
[1777258328360,44.69,79120.95,0.0,-0.12756,6e-05,15.50116]
[1777258334762,44.69,79119.17,0.0,-0.12767,6e-05,15.50983]
[1777258338718,44.69,79117.24,0.0,-0.12779,6e-05,15.51943]
[1777258338851,44.69,79117.24,0.0,-0.12779,6e-05,15.51943]
[1777258338987,44.69,79117.24,0.0,-0.12779,6e-05,15.51943]
[1777258339079,44.69,79125.28,0.0,-0.12729,6e-05,15.47861]
[1777258341465,44.69,79137.33,0.0,-0.12653,6e-05,15.41677]
[1777258346598,44.69,79140.21,0.0,-0.12636,6e-05,15.40306]
[1777258346616,44.69,79140.21,0.0,-0.12636,6e-05,15.40306]
[1777258346690,44.69,79143.86,0.0,-0.12614,6e-05,15.38495]
[1777258348580,44.69,79149.09,0.0,-0.12581,6e-05,15.35822]
[1777258348614,44.69,79149.09,0.0,-0.12581,6e-05,15.35822]
[1777258348645,44.69,79149.09,0.0,-0.12581,6e-05,15.35822]
[1777258348907,44.69,79149.09,0.0,-0.12581,6e-05,15.35822]
[1777258348919,44.7,79153.7,0.0,-0.12553,6e-05,15.33504]
[1777258350717,44.7,79153.7,0.0,-0.12553,6e-05,15.33504]
[1777258350727,44.7,79153.7,0.0,-0.12553,6e-05,15.33504]
[1777258350747,44.7,79153.7,0.0,-0.12553,6e-05,15.33504]
[1777258350772,44.7,79160.2,0.0,-0.12513,6e-05,15.30211]
[1777258352732,44.7,79162.53,0.0,-0.12496,6e-05,15.28646]
[1777258352741,44.7,79162.53,0.0,-0.12496,6e-05,15.28646]
[1777258352766,44.7,79162.53,0.0,-0.12496,6e-05,15.28646]
[1777258352828,44.7,79163.42,0.0,-0.12491,6e-05,15.28224]
[1777258354748,44.7,79163.42,0.0,-0.12491,6e-05,15.28224]
[1777258354757,44.7,79163.42,0.0,-0.12491,6e-05,15.28224]
[1777258354801,44.7,79163.42,0.0,-0.12491,6e-05,15.28224]
[1777258354902,44.7,79168.0,0.0,-0.12463,6e-05,15.25922]
[1777258356756,44.7,79168.0,0.0,-0.12463,6e-05,15.25922]
[1777258356763,44.7,79168.0,0.0,-0.12463,6e-05,15.25922]
[1777258356797,44.7,79168.0,0.0,-0.12463,6e-05,15.25922]
[1777258356821,44.7,79170.95,0.0,-0.12445,6e-05,15.24458]
[1777258358781,44.7,79170.95,0.0,-0.12445,6e-05,15.24458]
[1777258358789,44.7,79170.95,0.0,-0.12445,6e-05,15.24458]
[1777258358802,44.7,79170.95,0.0,-0.12445,6e-05,15.24458]
[1777258358814,44.7,79170.95,0.0,-0.12445,6e-05,15.24458]
[1777258358816,44.7,79170.95,0.0,-0.12445,6e-05,15.24458]
[1777258358859,44.7,79170.95,0.0,-0.12445,6e-05,15.24458]
[1777258358882,44.7,79171.26,0.0,-0.12444,6e-05,15.24344]
[1777258360803,44.7,79171.26,0.0,-0.12444,6e-05,15.24344]
[1777258360814,44.7,79171.26,0.0,-0.12444,6e-05,15.24344]
[1777258360824,44.7,79171.26,0.0,-0.12444,6e-05,15.24344]
[1777258360849,44.7,79171.26,0.0,-0.12444,6e-05,15.24344]
[1777258360878,44.7,79172.3,0.0,-0.12438,6e-05,15.23859]
[1777258362129,44.7,79172.69,0.0,-0.12436,6e-05,15.2366]
[1777258362227,44.7,79172.69,0.0,-0.12436,6e-05,15.23683]
[1777258364971,44.7,79182.27,0.0,-0.12377,6e-05,15.18821]
[1777258365002,44.7,79182.27,0.0,-0.12377,6e-05,15.18821]
[1777258364987,44.7,79184.21,0.0,-0.12365,6e-05,15.17843]
[1777258366941,44.7,79184.21,0.0,-0.12365,6e-05,15.17843]
[1777258367077,44.7,79187.35,0.0,-0.12346,6e-05,15.16259]
[1777258367313,44.7,79196.57,0.0,-0.1229,6e-05,15.11563]
[1777258373313,44.7,79200.4,0.0,-0.12267,6e-05,15.09702]
[1777258375105,44.7,79199.95,0.0,-0.1227,6e-05,15.09946]
[1777258375124,44.7,79199.95,0.0,-0.1227,6e-05,15.09946]
[1777258375327,44.71,79199.05,0.0,-0.12276,6e-05,15.1042]
[1777258377132,44.71,79196.79,0.0,-0.1229,6e-05,15.11585]
[1777258377173,44.71,79196.79,0.0,-0.1229,6e-05,15.11585]
[1777258377341,44.71,79195.63,0.0,-0.12297,6e-05,15.1219]
[1777258379178,44.71,79192.68,0.0,-0.12315,6e-05,15.13705]
[1777258379219,44.71,79192.68,0.0,-0.12315,6e-05,15.13705]
[1777258379652,44.71,79184.99,0.0,-0.12363,6e-05,15.17633]
[1777258381234,44.71,79184.99,0.0,-0.12363,6e-05,15.17641]
[1777258381268,44.71,79184.99,0.0,-0.12363,6e-05,15.17641]
[1777258381745,44.71,79183.92,0.0,-0.1237,6e-05,15.1821]
[1777258383230,44.71,79183.92,0.0,-0.1237,6e-05,15.1821]
[1777258383260,44.71,79183.92,0.0,-0.1237,6e-05,15.1821]
[1777258383736,44.71,79187.56,0.0,-0.12347,6e-05,15.1638]
[1777258385297,44.71,79190.47,0.0,-0.1233,6e-05,15.14898]
[1777258385331,44.71,79190.47,0.0,-0.1233,6e-05,15.14898]
[1777258385357,44.71,79190.47,0.0,-0.1233,6e-05,15.14898]
[1777258385392,44.71,79190.47,0.0,-0.1233,6e-05,15.14898]
[1777258385397,44.71,79190.47,0.0,-0.1233,6e-05,15.14912]
[1777258387310,44.71,79190.14,0.0,-0.12332,6e-05,15.15096]
[1777258387337,44.71,79190.14,0.0,-0.12332,6e-05,15.15096]
[1777258387414,44.71,79188.25,0.0,-0.12344,6e-05,15.16075]
[1777258389379,44.71,79188.25,0.0,-0.12344,6e-05,15.16092]
[1777258389417,44.71,79188.25,0.0,-0.12344,6e-05,15.16092]
[1777258389456,44.71,79188.25,0.0,-0.12344,6e-05,15.16107]
[1777258391387,44.71,79188.25,0.0,-0.12344,6e-05,15.16122]
[1777258391434,44.71,79188.25,0.0,-0.12344,6e-05,15.16122]
[1777258391449,44.71,79188.25,0.0,-0.12344,6e-05,15.16122]
[1777258391492,44.71,79188.25,0.0,-0.12344,6e-05,15.16122]
[1777258391815,44.71,79187.92,0.0,-0.12347,6e-05,15.16321]
[1777258393435,44.71,79187.92,0.0,-0.12347,6e-05,15.16321]
[1777258393462,44.71,79187.92,0.0,-0.12347,6e-05,15.16321]
[1777258393503,44.71,79188.39,0.0,-0.12344,6e-05,15.16097]
[1777258395459,44.71,79188.39,0.0,-0.12344,6e-05,15.16113]
[1777258395499,44.71,79188.39,0.0,-0.12344,6e-05,15.16113]
[1777258395896,44.71,79187.15,0.0,-0.12352,6e-05,15.16776]
[1777258397510,44.71,79187.15,0.0,-0.12352,6e-05,15.16776]
[1777258397549,44.71,79187.15,0.0,-0.12352,6e-05,15.16776]
[1777258397569,44.71,79187.15,0.0,-0.12352,6e-05,15.16776]
[1777258397609,44.71,79187.15,0.0,-0.12352,6e-05,15.16776]
[1777258398038,44.71,79186.77,0.0,-0.12355,6e-05,15.17]
[1777258399526,44.71,79186.77,0.0,-0.12355,6e-05,15.17]
[1777258399563,44.71,79186.77,0.0,-0.12355,6e-05,15.17]
[1777258399616,44.71,79180.08,0.0,-0.12396,6e-05,15.20424]
[1777258401573,44.71,79180.08,0.0,-0.12396,6e-05,15.20436]
[1777258401619,44.71,79180.08,0.0,-0.12396,6e-05,15.20436]
[1777258401885,44.71,79181.66,0.0,-0.12387,6e-05,15.19653]
[1777258402297,44.71,79181.66,0.0,-0.12387,6e-05,15.19653]
[1777258402319,44.71,79181.66,0.0,-0.12387,6e-05,15.19653]
[1777258402519,44.71,79181.66,0.0,-0.12387,6e-05,15.19653]
[1777258403587,44.71,79181.66,0.0,-0.12387,6e-05,15.19653]
[1777258403612,44.71,79181.66,0.0,-0.12387,6e-05,15.19653]
[1777258403654,44.71,79178.54,0.0,-0.12407,6e-05,15.21284]
[1777258405666,44.71,79178.54,0.0,-0.12407,6e-05,15.21284]
[1777258405707,44.71,79178.54,0.0,-0.12407,6e-05,15.21284]
[1777258405738,44.72,79178.7,0.0,-0.12406,6e-05,15.21219]
[1777258407712,44.72,79178.7,0.0,-0.12406,6e-05,15.21219]
[1777258407755,44.72,79178.7,0.0,-0.12406,6e-05,15.21219]
[1777258407763,44.72,79182.58,0.0,-0.12382,6e-05,15.19259]
[1777258409740,44.72,79182.58,0.0,-0.12382,6e-05,15.19259]
[1777258409768,44.72,79182.58,0.0,-0.12382,6e-05,15.19259]
[1777258409776,44.72,79182.56,0.0,-0.12382,6e-05,15.19292]
[1777258411188,44.72,79182.56,0.0,-0.12382,6e-05,15.19292]
[1777258411216,44.72,79182.56,0.0,-0.12382,6e-05,15.19292]
[1777258411780,44.72,79182.56,0.0,-0.12382,6e-05,15.19292]
[1777258411843,44.72,79182.56,0.0,-0.12382,6e-05,15.19292]
[1777258411881,44.72,79183.77,0.0,-0.12373,6e-05,15.18322]
[1777258413823,44.72,79183.77,0.0,-0.12373,6e-05,15.18322]
[1777258413837,44.72,79183.77,0.0,-0.12373,6e-05,15.18322]
[1777258413904,44.72,79182.08,0.0,-0.12384,6e-05,15.19208]
[1777258415892,44.72,79182.08,0.0,-0.12384,6e-05,15.19208]
[1777258415928,44.72,79182.08,0.0,-0.12384,6e-05,15.19208]
[1777258415930,44.72,79182.08,0.0,-0.12384,6e-05,15.19229]
[1777258417936,44.72,79182.08,0.0,-0.12384,6e-05,15.19229]
[1777258417967,44.72,79182.08,0.0,-0.12384,6e-05,15.19229]
[1777258418053,44.72,79182.31,0.0,-0.12383,6e-05,15.19132]
[1777258419963,44.72,79182.31,0.0,-0.12383,6e-05,15.19132]
[1777258419980,44.72,79182.31,0.0,-0.12383,6e-05,15.19132]
[1777258420064,44.72,79183.9,0.0,-0.12373,6e-05,15.18345]
[1777258422019,44.72,79183.9,0.0,-0.12373,6e-05,15.18345]
[1777258422050,44.72,79183.9,0.0,-0.12373,6e-05,15.18345]
[1777258422079,44.72,79183.51,0.0,-0.12376,6e-05,15.18568]
[1777258422659,44.72,79183.51,0.0,-0.12376,6e-05,15.18568]
[1777258424051,44.72,79183.51,0.0,-0.12376,6e-05,15.18568]
[1777258424052,44.72,79184.39,0.0,-0.12371,6e-05,15.18143]
[1777258424079,44.72,79184.39,0.0,-0.12371,6e-05,15.18143]
[1777258426083,44.72,79183.93,0.0,-0.12374,6e-05,15.18401]
[1777258426121,44.72,79183.93,0.0,-0.12374,6e-05,15.18401]
[1777258426688,44.72,79183.93,0.0,-0.12374,6e-05,15.18413]
[1777258428098,44.72,79183.93,0.0,-0.12374,6e-05,15.18425]
[1777258428140,44.72,79183.93,0.0,-0.12374,6e-05,15.18425]
[1777258428702,44.72,79184.2,0.0,-0.12372,6e-05,15.18287]
[1777258430139,44.72,79183.47,0.0,-0.12377,6e-05,15.18682]
[1777258430715,44.72,79182.92,0.0,-0.12381,6e-05,15.18973]
[1777258433856,44.72,79182.63,0.0,-0.12383,6e-05,15.19143]
[1777258434191,44.72,79185.69,0.0,-0.12364,6e-05,15.17595]
[1777258435001,44.72,79188.27,0.0,-0.12348,6e-05,15.16294]
[1777258436241,44.72,79188.27,0.0,-0.12348,6e-05,15.16308]
[1777258436758,44.72,79190.53,0.0,-0.12335,6e-05,15.15174]
[1777258437549,44.72,79190.53,0.0,-0.12335,6e-05,15.15174]
[1777258438286,44.72,79190.39,0.0,-0.12336,6e-05,15.15261]
[1777258438316,44.72,79190.39,0.0,-0.12336,6e-05,15.15261]
[1777258438327,44.72,79190.39,0.0,-0.12336,6e-05,15.15261]
[1777258438375,44.72,79190.39,0.0,-0.12336,6e-05,15.15261]
[1777258438770,44.72,79190.94,0.0,-0.12333,6e-05,15.14997]
[1777258440293,44.72,79190.62,0.0,-0.12335,6e-05,15.15176]
[1777258440331,44.72,79190.62,0.0,-0.12335,6e-05,15.15176]
[1777258440817,44.72,79190.62,0.0,-0.12335,6e-05,15.15176]
[1777258440981,44.72,79190.62,0.0,-0.12335,6e-05,15.15176]
[1777258441018,44.72,79192.81,0.0,-0.12321,6e-05,15.14076]
[1777258441317,44.72,79192.81,0.0,-0.12321,6e-05,15.14076]
[1777258441496,44.72,79192.81,0.0,-0.12321,6e-05,15.14076]
[1777258441696,44.72,79192.81,0.0,-0.12321,6e-05,15.14076]
[1777258441739,44.72,79192.81,0.0,-0.12321,6e-05,15.14076]
[1777258441791,44.72,79192.81,0.0,-0.12321,6e-05,15.14076]
[1777258443805,44.73,79207.18,0.0,-0.12234,6e-05,15.06814]
[1777258444428,44.73,79207.18,0.0,-0.12234,6e-05,15.06814]
[1777258444457,44.73,79207.18,0.0,-0.12234,6e-05,15.06814]
[1777258444462,44.73,79207.18,0.0,-0.12234,6e-05,15.06814]
[1777258444488,44.73,79207.18,0.0,-0.12234,6e-05,15.06814]
[1777258444813,44.73,79207.22,0.0,-0.12234,6e-05,15.06821]
[1777258446436,44.73,79205.48,0.0,-0.12245,6e-05,15.07733]
[1777258446445,44.73,79205.48,0.0,-0.12245,6e-05,15.07733]
[1777258446462,44.73,79205.48,0.0,-0.12245,6e-05,15.07733]
[1777258446492,44.73,79205.48,0.0,-0.12245,6e-05,15.07733]
[1777258446827,44.73,79205.48,0.0,-0.12245,6e-05,15.07759]
[1777258448458,44.73,79206.68,0.0,-0.12238,6e-05,15.07176]
[1777258448467,44.73,79206.68,0.0,-0.12238,6e-05,15.07176]
[1777258448487,44.73,79206.68,0.0,-0.12238,6e-05,15.07176]
[1777258448842,44.73,79206.61,0.0,-0.12239,6e-05,15.07239]
[1777258450546,44.73,79206.09,0.0,-0.12243,6e-05,15.0753]
[1777258450558,44.73,79206.09,0.0,-0.12243,6e-05,15.0753]
[1777258450597,44.73,79206.09,0.0,-0.12243,6e-05,15.0753]
[1777258450854,44.73,79205.91,0.0,-0.12244,6e-05,15.07647]
[1777258452576,44.73,79206.46,0.0,-0.12241,6e-05,15.07394]
[1777258452584,44.73,79206.46,0.0,-0.12241,6e-05,15.07394]
[1777258452615,44.73,79206.46,0.0,-0.12241,6e-05,15.07394]
[1777258452631,44.73,79206.46,0.0,-0.12241,6e-05,15.07394]
[1777258452638,44.73,79206.46,0.0,-0.12241,6e-05,15.07394]
[1777258452648,44.73,79206.46,0.0,-0.12241,6e-05,15.07394]
[1777258452676,44.73,79206.46,0.0,-0.12241,6e-05,15.07394]
[1777258452869,44.73,79204.87,0.0,-0.12251,6e-05,15.08228]
[1777258454599,44.73,79204.52,0.0,-0.12253,6e-05,15.08431]
[1777258454609,44.73,79204.52,0.0,-0.12253,6e-05,15.08431]
[1777258454633,44.73,79204.52,0.0,-0.12253,6e-05,15.08431]
[1777258454882,44.73,79205.24,0.0,-0.12249,6e-05,15.0809]
[1777258456661,44.73,79205.24,0.0,-0.12249,6e-05,15.0809]
[1777258456671,44.73,79205.24,0.0,-0.12249,6e-05,15.0809]
[1777258456685,44.73,79205.24,0.0,-0.12249,6e-05,15.0809]
[1777258456713,44.73,79205.24,0.0,-0.12249,6e-05,15.0809]
[1777258456897,44.73,79206.2,0.0,-0.12244,6e-05,15.0765]
[1777258458679,44.73,79206.28,0.0,-0.12244,6e-05,15.07631]
[1777258458689,44.73,79206.28,0.0,-0.12244,6e-05,15.07631]
[1777258458713,44.73,79206.28,0.0,-0.12244,6e-05,15.07631]
[1777258458911,44.73,79205.71,0.0,-0.12247,6e-05,15.07943]
[1777258460732,44.74,79205.33,0.0,-0.1225,6e-05,15.08157]
[1777258460741,44.74,79205.33,0.0,-0.1225,6e-05,15.08157]
[1777258460760,44.74,79205.33,0.0,-0.1225,6e-05,15.08157]
[1777258461096,44.74,79203.61,0.0,-0.12261,6e-05,15.09052]
[1777258462793,44.74,79203.61,0.0,-0.12261,6e-05,15.09071]
[1777258462800,44.74,79203.61,0.0,-0.12261,6e-05,15.09071]
[1777258462831,44.74,79203.61,0.0,-0.12261,6e-05,15.09071]
[1777258462843,44.74,79203.61,0.0,-0.12261,6e-05,15.09071]
[1777258462846,44.74,79203.61,0.0,-0.12261,6e-05,15.09071]
[1777258462860,44.74,79203.61,0.0,-0.12261,6e-05,15.09071]
[1777258462939,44.74,79204.31,0.0,-0.12257,6e-05,15.08734]
[1777258464812,44.74,79204.31,0.0,-0.12257,6e-05,15.08754]
[1777258464839,44.74,79204.31,0.0,-0.12257,6e-05,15.08754]
[1777258464954,44.74,79204.42,0.0,-0.12257,6e-05,15.08717]
[1777258466850,44.74,79204.42,0.0,-0.12257,6e-05,15.08717]
[1777258466882,44.74,79204.42,0.0,-0.12257,6e-05,15.08717]
[1777258466968,44.74,79204.7,0.0,-0.12255,6e-05,15.08612]
[1777258468868,44.74,79205.07,0.0,-0.12253,6e-05,15.08443]
[1777258468909,44.74,79205.07,0.0,-0.12253,6e-05,15.08443]
[1777258468981,44.74,79205.42,0.0,-0.12252,6e-05,15.08284]
[1777258470905,44.74,79207.11,0.0,-0.12241,6e-05,15.07445]
[1777258470937,44.74,79207.11,0.0,-0.12241,6e-05,15.07445]
[1777258470955,44.74,79207.11,0.0,-0.12241,6e-05,15.07445]
[1777258470999,44.74,79207.11,0.0,-0.12241,6e-05,15.07445]
[1777258471072,44.74,79208.14,0.0,-0.12233,6e-05,15.06566]
[1777258472963,44.74,79208.14,0.0,-0.12233,6e-05,15.06587]
[1777258472974,44.74,79208.14,0.0,-0.12233,6e-05,15.06587]
[1777258473005,44.74,79208.14,0.0,-0.12233,6e-05,15.06587]
[1777258473052,44.74,79210.03,0.0,-0.12222,6e-05,15.05647]
[1777258475006,44.74,79210.03,0.0,-0.12222,6e-05,15.0567]
[1777258475016,44.74,79210.03,0.0,-0.12222,6e-05,15.0567]
[1777258475022,44.74,79210.03,0.0,-0.12222,6e-05,15.0567]
[1777258475052,44.74,79210.03,0.0,-0.12222,6e-05,15.0567]
[1777258475066,44.74,79210.03,0.0,-0.12222,6e-05,15.0567]
[1777258475072,44.74,79210.03,0.0,-0.12222,6e-05,15.0567]
[1777258475087,44.74,79210.03,0.0,-0.12222,6e-05,15.0567]
[1777258475061,44.74,79210.34,0.0,-0.12221,6e-05,15.05535]
[1777258476031,44.74,79210.34,0.0,-0.12221,6e-05,15.05557]
[1777258477054,44.74,79210.34,0.0,-0.12221,6e-05,15.05557]
[1777258477065,44.74,79210.34,0.0,-0.12221,6e-05,15.05557]
[1777258477102,44.74,79210.34,0.0,-0.12221,6e-05,15.05557]
[1777258477119,44.74,79210.34,0.0,-0.12221,6e-05,15.05557]
[1777258477066,44.74,79210.96,0.0,-0.12217,6e-05,15.05265]
[1777258477138,44.74,79210.96,0.0,-0.12217,6e-05,15.05265]
[1777258478044,44.74,79210.96,0.0,-0.12218,6e-05,15.05289]
[1777258479075,44.74,79210.96,0.0,-0.12218,6e-05,15.05289]
[1777258479086,44.74,79210.96,0.0,-0.12218,6e-05,15.05289]
[1777258479119,44.74,79210.96,0.0,-0.12218,6e-05,15.05289]
[1777258479090,44.74,79210.65,0.0,-0.1222,6e-05,15.0547]
[1777258481104,44.74,79210.65,0.0,-0.1222,6e-05,15.05494]
[1777258481114,44.74,79210.65,0.0,-0.1222,6e-05,15.05494]
[1777258481124,44.74,79210.65,0.0,-0.1222,6e-05,15.05494]
[1777258481153,44.75,79211.77,0.0,-0.12213,6e-05,15.04948]
[1777258482073,44.75,79211.54,0.0,-0.12215,6e-05,15.0509]
[1777258483131,44.75,79211.54,0.0,-0.12215,6e-05,15.0509]
[1777258483142,44.75,79211.02,0.0,-0.12219,6e-05,15.05378]
[1777258483154,44.75,79211.02,0.0,-0.12219,6e-05,15.05378]
[1777258483177,44.75,79211.02,0.0,-0.12219,6e-05,15.05378]
[1777258483188,44.75,79211.02,0.0,-0.12219,6e-05,15.05378]
[1777258483217,44.75,79211.02,0.0,-0.12219,6e-05,15.05378]
[1777258484087,44.75,79210.89,0.0,-0.1222,6e-05,15.05468]
[1777258485162,44.75,79211.2,0.0,-0.12218,6e-05,15.05335]
[1777258485171,44.75,79211.2,0.0,-0.12218,6e-05,15.05335]
[1777258485193,44.75,79211.2,0.0,-0.12218,6e-05,15.05335]
[1777258486101,44.75,79209.78,0.0,-0.12227,6e-05,15.06081]
[1777258487198,44.75,79211.81,0.0,-0.12215,6e-05,15.05073]
[1777258487211,44.75,79211.81,0.0,-0.12215,6e-05,15.05073]
[1777258488118,44.75,79210.74,0.0,-0.12222,6e-05,15.05641]
[1777258489216,44.75,79210.58,0.0,-0.12223,6e-05,15.05746]
[1777258489246,44.75,79210.58,0.0,-0.12223,6e-05,15.05746]
[1777258489277,44.75,79210.58,0.0,-0.12223,6e-05,15.05746]
[1777258490134,44.75,79209.63,0.0,-0.12229,6e-05,15.06253]
[1777258491257,44.75,79208.36,0.0,-0.12237,6e-05,15.06921]
[1777258491284,44.75,79208.36,0.0,-0.12237,6e-05,15.06921]
[1777258492144,44.75,79207.89,0.0,-0.1224,6e-05,15.07182]
[1777258493291,44.75,79208.37,0.0,-0.12237,6e-05,15.0696]
[1777258493301,44.75,79208.37,0.0,-0.12237,6e-05,15.0696]
[1777258494158,44.75,79207.62,0.0,-0.12242,6e-05,15.07364]
[1777258495336,44.75,79207.73,0.0,-0.12242,6e-05,15.07329]
[1777258495364,44.75,79207.73,0.0,-0.12242,6e-05,15.07329]
[1777258496173,44.75,79207.5,0.0,-0.12243,6e-05,15.07468]
[1777258497354,44.75,79207.67,0.0,-0.12243,6e-05,15.07403]
[1777258497395,44.75,79207.67,0.0,-0.12243,6e-05,15.07403]
[1777258497403,44.75,79207.67,0.0,-0.12243,6e-05,15.07403]
[1777258497428,44.75,79207.67,0.0,-0.12243,6e-05,15.07403]
[1777258497430,44.75,79207.89,0.0,-0.12241,6e-05,15.07291]
[1777258499386,44.75,79207.89,0.0,-0.12242,6e-05,15.07312]
[1777258499419,44.75,79207.89,0.0,-0.12242,6e-05,15.07312]
[1777258499424,44.75,79207.78,0.0,-0.12243,6e-05,15.0739]
[1777258501427,44.75,79207.78,0.0,-0.12243,6e-05,15.0739]
[1777258501462,44.75,79207.78,0.0,-0.12243,6e-05,15.0739]
[1777258501469,44.76,79207.62,0.0,-0.12244,6e-05,15.07513]
[1777258503483,44.76,79210.52,0.0,-0.12227,6e-05,15.06061]
[1777258503506,44.76,79210.52,0.0,-0.12227,6e-05,15.06061]
[1777258503528,44.76,79210.52,0.0,-0.12227,6e-05,15.06061]
[1777258503571,44.76,79210.52,0.0,-0.12227,6e-05,15.06061]
[1777258503580,44.76,79210.53,0.0,-0.12227,6e-05,15.06076]
[1777258505526,44.76,79210.53,0.0,-0.12227,6e-05,15.061]
[1777258505563,44.76,79210.53,0.0,-0.12227,6e-05,15.061]
[1777258505627,44.76,79211.2,0.0,-0.12223,6e-05,15.05782]
[1777258507567,44.76,79211.2,0.0,-0.12223,6e-05,15.05806]
[1777258507599,44.76,79211.2,0.0,-0.12223,6e-05,15.05806]
[1777258507662,44.76,79210.81,0.0,-0.12226,6e-05,15.06028]
[1777258509593,44.76,79210.81,0.0,-0.12226,6e-05,15.06028]
[1777258509632,44.76,79210.81,0.0,-0.12226,6e-05,15.06028]
[1777258509642,44.76,79210.81,0.0,-0.12226,6e-05,15.06028]
[1777258509684,44.76,79210.81,0.0,-0.12226,6e-05,15.06028]
[1777258509786,44.76,79209.26,0.0,-0.12236,6e-05,15.06887]
[1777258511632,44.76,79209.26,0.0,-0.12236,6e-05,15.06887]
[1777258511647,44.76,79209.26,0.0,-0.12236,6e-05,15.06887]
[1777258511705,44.76,79208.72,0.0,-0.1224,6e-05,15.07185]
[1777258513671,44.76,79208.55,0.0,-0.12241,6e-05,15.07294]
[1777258513691,44.76,79208.55,0.0,-0.12241,6e-05,15.07294]
[1777258513881,44.76,79208.55,0.0,-0.12242,6e-05,15.07342]
[1777258515724,44.76,79208.55,0.0,-0.12242,6e-05,15.07342]
[1777258515756,44.76,79208.55,0.0,-0.12242,6e-05,15.07342]
[1777258515769,44.76,79208.55,0.0,-0.12242,6e-05,15.07342]
[1777258515789,44.76,79208.55,0.0,-0.12242,6e-05,15.07342]
[1777258515889,44.76,79207.74,0.0,-0.12247,6e-05,15.078]
[1777258517766,44.76,79207.74,0.0,-0.12247,6e-05,15.078]
[1777258517802,44.76,79207.74,0.0,-0.12247,6e-05,15.078]
[1777258517807,44.76,79207.13,0.0,-0.12252,6e-05,15.08157]
[1777258519807,44.77,79206.76,0.0,-0.12254,6e-05,15.08369]
[1777258519831,44.77,79206.76,0.0,-0.12254,6e-05,15.08369]
[1777258519899,44.77,79204.79,0.0,-0.12266,6e-05,15.09393]
[1777258521862,44.77,79204.18,0.0,-0.1227,6e-05,15.09725]
[1777258521900,44.77,79204.18,0.0,-0.1227,6e-05,15.09725]
[1777258521980,44.77,79203.99,0.0,-0.12272,6e-05,15.09843]
[1777258523873,44.77,79204.92,0.0,-0.12266,6e-05,15.0937]
[1777258523901,44.77,79204.92,0.0,-0.12266,6e-05,15.0937]
[1777258523910,44.77,79204.92,0.0,-0.12266,6e-05,15.0937]
[1777258523935,44.77,79204.92,0.0,-0.12266,6e-05,15.0937]
[1777258523969,44.77,79204.92,0.0,-0.12267,6e-05,15.09415]
[1777258525926,44.77,79204.92,0.0,-0.12267,6e-05,15.09415]
[1777258525964,44.77,79204.92,0.0,-0.12267,6e-05,15.09415]
[1777258526003,44.77,79205.53,0.0,-0.12263,6e-05,15.09149]
[1777258527969,44.77,79205.53,0.0,-0.12263,6e-05,15.09149]
[1777258528006,44.77,79205.53,0.0,-0.12263,6e-05,15.09149]
[1777258528039,44.77,79205.74,0.0,-0.12263,6e-05,15.09086]
[1777258530004,44.77,79205.74,0.0,-0.12263,6e-05,15.09086]
[1777258530039,44.77,79205.74,0.0,-0.12263,6e-05,15.09086]
[1777258530046,44.77,79206.62,0.0,-0.12258,6e-05,15.08682]
[1777258532036,44.77,79206.62,0.0,-0.12258,6e-05,15.08682]
[1777258532063,44.77,79206.62,0.0,-0.12258,6e-05,15.08682]
[1777258532075,44.77,79206.62,0.0,-0.12258,6e-05,15.08682]
[1777258532124,44.77,79206.62,0.0,-0.12258,6e-05,15.08682]
[1777258532174,44.77,79204.89,0.0,-0.12266,6e-05,15.09228]
[1777258534105,44.77,79205.16,0.0,-0.12265,6e-05,15.09111]
[1777258534128,44.77,79205.16,0.0,-0.12265,6e-05,15.09111]
[1777258534188,44.77,79205.64,0.0,-0.12262,6e-05,15.08887]
[1777258538247,44.77,79198.2,0.0,-0.12308,6e-05,15.12728]
[1777258538276,44.77,79198.2,0.0,-0.12308,6e-05,15.12728]
[1777258538479,44.77,79184.9,0.0,-0.1239,6e-05,15.19529]
[1777258540273,44.78,79182.16,0.0,-0.12408,6e-05,15.20951]
[1777258540308,44.78,79182.16,0.0,-0.12408,6e-05,15.20951]
[1777258540493,44.78,79182.06,0.0,-0.12409,6e-05,15.21027]
[1777258542301,44.78,79182.29,0.0,-0.12407,6e-05,15.20935]
[1777258542401,44.78,79182.29,0.0,-0.12407,6e-05,15.20935]
[1777258542870,44.78,79187.48,0.0,-0.12376,6e-05,15.18347]
[1777258544339,44.78,79187.48,0.0,-0.12376,6e-05,15.18347]
[1777258544361,44.78,79187.48,0.0,-0.12376,6e-05,15.18347]
[1777258544395,44.78,79187.48,0.0,-0.12376,6e-05,15.18347]
[1777258544522,44.78,79190.36,0.0,-0.12359,6e-05,15.16911]
[1777258546332,44.78,79190.84,0.0,-0.12356,6e-05,15.16698]
[1777258546351,44.78,79190.84,0.0,-0.12356,6e-05,15.16698]
[1777258546535,44.78,79190.63,0.0,-0.12358,6e-05,15.16837]
[1777258548396,44.78,79190.51,0.0,-0.12359,6e-05,15.1693]
[1777258548421,44.78,79190.51,0.0,-0.12359,6e-05,15.1693]
[1777258548550,44.78,79190.91,0.0,-0.12357,6e-05,15.16758]
[1777258550421,44.78,79190.88,0.0,-0.12357,6e-05,15.16804]
[1777258550460,44.78,79190.88,0.0,-0.12357,6e-05,15.16804]
[1777258550564,44.78,79190.4,0.0,-0.12361,6e-05,15.1708]
[1777258552464,44.78,79189.22,0.0,-0.12368,6e-05,15.17712]
[1777258552496,44.78,79189.22,0.0,-0.12368,6e-05,15.17712]
[1777258552941,44.78,79187.71,0.0,-0.12378,6e-05,15.18538]
[1777258554486,44.78,79187.71,0.0,-0.12378,6e-05,15.18538]
[1777258554524,44.78,79187.71,0.0,-0.12378,6e-05,15.18538]
[1777258554535,44.78,79187.71,0.0,-0.12378,6e-05,15.18538]
[1777258554556,44.78,79187.71,0.0,-0.12378,6e-05,15.18538]
[1777258554657,44.79,79189.56,0.0,-0.12367,6e-05,15.17626]
[1777258556513,44.79,79189.56,0.0,-0.12368,6e-05,15.17655]
[1777258556589,44.79,79189.56,0.0,-0.12368,6e-05,15.17655]
[1777258556634,44.79,79187.35,0.0,-0.12382,6e-05,15.18808]
[1777258558602,44.79,79187.35,0.0,-0.12382,6e-05,15.18837]
[1777258558631,44.79,79187.35,0.0,-0.12382,6e-05,15.18837]
[1777258558661,44.79,79183.59,0.0,-0.12405,6e-05,15.20777]
[1777258560613,44.79,79183.59,0.0,-0.12406,6e-05,15.20804]
[1777258560642,44.79,79183.59,0.0,-0.12406,6e-05,15.20804]
[1777258560677,44.79,79180.76,0.0,-0.12423,6e-05,15.22268]
[1777258562649,44.79,79180.76,0.0,-0.12424,6e-05,15.22292]
[1777258562685,44.79,79180.76,0.0,-0.12424,6e-05,15.22292]
[1777258562698,44.79,79180.76,0.0,-0.12424,6e-05,15.22292]
[1777258562715,44.79,79180.76,0.0,-0.12424,6e-05,15.22292]
[1777258563011,44.79,79181.88,0.0,-0.12417,6e-05,15.21767]
[1777258564704,44.79,79181.88,0.0,-0.12417,6e-05,15.21767]
[1777258564740,44.79,79181.88,0.0,-0.12417,6e-05,15.21767]
[1777258564767,44.79,79184.06,0.0,-0.12404,6e-05,15.2068]
[1777258566733,44.79,79184.06,0.0,-0.12404,6e-05,15.20703]
[1777258566755,44.79,79184.06,0.0,-0.12404,6e-05,15.20703]
[1777258566779,44.79,79185.2,0.0,-0.12398,6e-05,15.20147]
[1777258568755,44.79,79185.2,0.0,-0.12398,6e-05,15.20171]
[1777258568786,44.79,79185.2,0.0,-0.12398,6e-05,15.20171]
[1777258568792,44.79,79186.01,0.0,-0.12393,6e-05,15.19784]
[1777258570795,44.79,79185.85,0.0,-0.12394,6e-05,15.1989]
[1777258570831,44.79,79185.85,0.0,-0.12394,6e-05,15.1989]
[1777258570860,44.79,79185.85,0.0,-0.12394,6e-05,15.1989]
[1777258570920,44.8,79184.72,0.0,-0.12402,6e-05,15.20514]
[1777258572810,44.8,79184.72,0.0,-0.12402,6e-05,15.20514]
[1777258572837,44.8,79184.72,0.0,-0.12402,6e-05,15.20514]
[1777258572919,44.8,79183.82,0.0,-0.12408,6e-05,15.21019]
[1777258574824,44.8,79183.82,0.0,-0.12408,6e-05,15.21019]
[1777258574867,44.8,79183.82,0.0,-0.12408,6e-05,15.21019]
[1777258574951,44.8,79184.22,0.0,-0.12406,6e-05,15.20862]
[1777258576854,44.8,79184.22,0.0,-0.12406,6e-05,15.20862]
[1777258576879,44.8,79184.22,0.0,-0.12406,6e-05,15.20862]
[1777258576955,44.8,79183.99,0.0,-0.12408,6e-05,15.21025]
[1777258578896,44.8,79183.99,0.0,-0.12408,6e-05,15.21025]
[1777258578929,44.8,79183.99,0.0,-0.12408,6e-05,15.21025]
[1777258578998,44.8,79184.38,0.0,-0.12406,6e-05,15.20871]
[1777258580910,44.8,79184.38,0.0,-0.12406,6e-05,15.20871]
[1777258580927,44.8,79184.38,0.0,-0.12406,6e-05,15.20871]
[1777258580940,44.8,79184.38,0.0,-0.12406,6e-05,15.20871]
[1777258580963,44.8,79184.38,0.0,-0.12406,6e-05,15.20871]
[1777258581011,44.8,79184.38,0.0,-0.12407,6e-05,15.20917]
[1777258582958,44.8,79184.38,0.0,-0.12407,6e-05,15.20917]
[1777258582993,44.8,79184.38,0.0,-0.12407,6e-05,15.20917]
[1777258583059,44.8,79185.66,0.0,-0.12399,6e-05,15.20311]
[1777258587121,44.8,79185.81,0.0,-0.12399,6e-05,15.20281]
[1777258587148,44.8,79185.81,0.0,-0.12399,6e-05,15.20281]
[1777258587231,44.8,79185.81,0.0,-0.12399,6e-05,15.20281]
[1777258587180,44.8,79182.72,0.0,-0.12419,6e-05,15.21899]
[1777258587279,44.8,79182.72,0.0,-0.12419,6e-05,15.21899]
[1777258587823,44.8,79182.72,0.0,-0.12419,6e-05,15.21899]
[1777258591188,44.8,79182.18,0.0,-0.12423,6e-05,15.22234]
[1777258591207,44.8,79182.18,0.0,-0.12423,6e-05,15.22234]
[1777258591237,44.8,79182.18,0.0,-0.12423,6e-05,15.22234]
[1777258591265,44.81,79181.98,0.0,-0.12422,6e-05,15.2198]
[1777258593191,44.81,79181.98,0.0,-0.12422,6e-05,15.21999]
[1777258593199,44.81,79181.98,0.0,-0.12422,6e-05,15.21999]
[1777258593236,44.81,79181.98,0.0,-0.12422,6e-05,15.21999]
[1777258593256,44.81,79179.86,0.0,-0.12435,6e-05,15.23098]
[1777258595199,44.81,79179.86,0.0,-0.12435,6e-05,15.23116]
[1777258595230,44.81,79179.86,0.0,-0.12435,6e-05,15.23116]
[1777258595276,44.81,79180.84,0.0,-0.1243,6e-05,15.22637]
[1777258597231,44.81,79180.84,0.0,-0.1243,6e-05,15.22656]
[1777258597265,44.81,79180.84,0.0,-0.1243,6e-05,15.22656]
[1777258598027,44.81,79177.51,0.0,-0.12451,6e-05,15.24384]
[1777258599243,44.81,79177.51,0.0,-0.12451,6e-05,15.24384]
[1777258599285,44.81,79177.51,0.0,-0.12451,6e-05,15.24401]
[1777258599907,44.81,79178.1,0.0,-0.12447,6e-05,15.24118]
[1777258601265,44.81,79178.1,0.0,-0.12447,6e-05,15.24118]
[1777258601274,44.81,79178.1,0.0,-0.12447,6e-05,15.24118]
[1777258601297,44.81,79177.52,0.0,-0.12451,6e-05,15.24431]
[1777258601309,44.81,79177.52,0.0,-0.12451,6e-05,15.24431]
[1777258601313,44.81,79177.52,0.0,-0.12451,6e-05,15.24431]
[1777258601332,44.81,79177.52,0.0,-0.12451,6e-05,15.24431]
[1777258601368,44.81,79177.52,0.0,-0.12451,6e-05,15.24431]
[1777258601922,44.81,79177.92,0.0,-0.12449,6e-05,15.24244]
[1777258603051,44.81,79177.92,0.0,-0.12449,6e-05,15.24244]
[1777258603077,44.81,79177.92,0.0,-0.12449,6e-05,15.24244]
[1777258603133,44.81,79177.23,0.0,-0.12453,6e-05,15.24613]
[1777258604942,44.81,79165.28,0.0,-0.12528,6e-05,15.30721]
[1777258605415,44.81,79165.28,0.0,-0.12528,6e-05,15.30721]
[1777258605425,44.81,79165.28,0.0,-0.12528,6e-05,15.30721]
[1777258605467,44.81,79165.28,0.0,-0.12528,6e-05,15.30721]
[1777258605568,44.81,79165.56,0.0,-0.12526,6e-05,15.30579]
[1777258607374,44.81,79165.56,0.0,-0.12526,6e-05,15.30579]
[1777258607386,44.81,79165.56,0.0,-0.12526,6e-05,15.30579]
[1777258607417,44.81,79165.56,0.0,-0.12526,6e-05,15.30579]
[1777258607962,44.81,79165.56,0.0,-0.12526,6e-05,15.30603]
[1777258609397,44.81,79165.56,0.0,-0.12526,6e-05,15.30603]
[1777258609406,44.81,79165.56,0.0,-0.12526,6e-05,15.30603]
[1777258609424,44.81,79165.56,0.0,-0.12526,6e-05,15.30603]
[1777258609495,44.81,79167.1,0.0,-0.12517,6e-05,15.29827]
[1777258611432,44.81,79167.1,0.0,-0.12517,6e-05,15.29827]
[1777258611439,44.81,79167.1,0.0,-0.12517,6e-05,15.29827]
[1777258611458,44.81,79167.1,0.0,-0.12517,6e-05,15.29827]
[1777258611479,44.81,79167.1,0.0,-0.12517,6e-05,15.29827]
[1777258611520,44.81,79167.1,0.0,-0.12517,6e-05,15.29827]
[1777258611529,44.81,79167.1,0.0,-0.12517,6e-05,15.29845]
[1777258615013,44.81,79186.79,0.0,-0.12396,6e-05,15.19885]
[1777258615631,44.81,79186.79,0.0,-0.12396,6e-05,15.19885]
[1777258615634,44.81,79186.79,0.0,-0.12396,6e-05,15.19885]
[1777258615669,44.81,79186.79,0.0,-0.12396,6e-05,15.19885]
[1777258616021,44.81,79187.19,0.0,-0.12394,6e-05,15.19684]
[1777258617579,44.81,79187.09,0.0,-0.12394,6e-05,15.19737]
[1777258617596,44.81,79187.09,0.0,-0.12394,6e-05,15.19737]
[1777258617614,44.81,79187.09,0.0,-0.12394,6e-05,15.19737]
[1777258618034,44.81,79188.49,0.0,-0.12386,6e-05,15.19009]
[1777258619569,44.81,79190.16,0.0,-0.12375,6e-05,15.18145]
[1777258619612,44.81,79190.16,0.0,-0.12375,6e-05,15.18145]
[1777258620048,44.81,79189.41,0.0,-0.12379,6e-05,15.18511]
[1777258621626,44.81,79189.88,0.0,-0.12376,6e-05,15.18257]
[1777258621665,44.81,79189.88,0.0,-0.12376,6e-05,15.18257]
[1777258621696,44.81,79189.88,0.0,-0.12376,6e-05,15.18257]
[1777258622063,44.81,79189.6,0.0,-0.12378,6e-05,15.18384]
[1777258623656,44.81,79189.51,0.0,-0.12379,6e-05,15.18429]
[1777258623683,44.81,79189.51,0.0,-0.12379,6e-05,15.18429]
[1777258624077,44.81,79189.51,0.0,-0.12379,6e-05,15.18438]
[1777258625667,44.81,79189.22,0.0,-0.1238,6e-05,15.1859]
[1777258625699,44.81,79189.22,0.0,-0.1238,6e-05,15.1859]
[1777258626090,44.81,79188.92,0.0,-0.12382,6e-05,15.18747]
[1777258627677,44.81,79186.83,0.0,-0.12395,6e-05,15.19813]
[1777258627699,44.81,79186.83,0.0,-0.12395,6e-05,15.19813]
[1777258628105,44.81,79184.74,0.0,-0.12408,6e-05,15.20878]
[1777258629729,44.81,79184.8,0.0,-0.12408,6e-05,15.20849]
[1777258629758,44.81,79184.8,0.0,-0.12408,6e-05,15.20849]
[1777258630118,44.81,79184.92,0.0,-0.12407,6e-05,15.20791]
[1777258631752,44.81,79187.18,0.0,-0.12393,6e-05,15.19645]
[1777258631788,44.81,79187.18,0.0,-0.12393,6e-05,15.19645]
[1777258631798,44.81,79187.18,0.0,-0.12393,6e-05,15.19645]
[1777258631817,44.81,79187.18,0.0,-0.12393,6e-05,15.19645]
[1777258632132,44.81,79187.18,0.0,-0.12393,6e-05,15.1965]
[1777258633806,44.81,79187.48,0.0,-0.12391,6e-05,15.19502]
[1777258633842,44.81,79187.48,0.0,-0.12391,6e-05,15.19502]
[1777258634147,44.81,79184.78,0.0,-0.12408,6e-05,15.20878]
[1777258635827,44.81,79185.82,0.0,-0.12402,6e-05,15.20353]
[1777258635863,44.81,79185.82,0.0,-0.12402,6e-05,15.20353]
[1777258636160,44.81,79186.32,0.0,-0.12399,6e-05,15.20104]
[1777258637861,44.81,79185.16,0.0,-0.12406,6e-05,15.20697]
[1777258637883,44.81,79185.16,0.0,-0.12406,6e-05,15.20697]
[1777258638174,44.81,79186.11,0.0,-0.124,6e-05,15.20219]
[1777258638771,44.81,79186.11,0.0,-0.124,6e-05,15.20219]
[1777258638815,44.81,79186.11,0.0,-0.124,6e-05,15.20219]
[1777258639182,44.81,79186.35,0.0,-0.12399,6e-05,15.20101]
[1777258639921,44.81,79186.35,0.0,-0.12399,6e-05,15.20101]
[1777258639951,44.81,79186.35,0.0,-0.12399,6e-05,15.20101]
[1777258640189,44.81,79190.35,0.0,-0.12374,6e-05,15.18076]
[1777258641946,44.81,79192.5,0.0,-0.12361,6e-05,15.16991]
[1777258641985,44.81,79192.5,0.0,-0.12361,6e-05,15.16991]
[1777258642203,44.81,79190.94,0.0,-0.12371,6e-05,15.17793]
[1777258643983,44.81,79191.07,0.0,-0.1237,6e-05,15.17735]
[1777258644012,44.81,79191.07,0.0,-0.1237,6e-05,15.17735]
[1777258644217,44.81,79189.62,0.0,-0.12379,6e-05,15.1848]
[1777258646008,44.81,79190.16,0.0,-0.12376,6e-05,15.18212]
[1777258646027,44.81,79190.16,0.0,-0.12376,6e-05,15.18212]
[1777258646095,44.81,79190.46,0.0,-0.12374,6e-05,15.18067]
[1777258648042,44.81,79190.46,0.0,-0.12374,6e-05,15.18067]
[1777258648245,44.81,79190.46,0.0,-0.12374,6e-05,15.18081]
[1777258653280,44.82,79190.61,0.0,-0.12371,6e-05,15.17664]
[1777258658193,44.82,79187.59,0.0,-0.1239,6e-05,15.19229]
[1777258658220,44.82,79187.59,0.0,-0.1239,6e-05,15.19229]
[1777258658228,44.82,79187.59,0.0,-0.1239,6e-05,15.19229]
[1777258658251,44.82,79187.59,0.0,-0.1239,6e-05,15.19229]
[1777258658314,44.82,79187.72,0.0,-0.12389,6e-05,15.19168]
[1777258660237,44.82,79187.23,0.0,-0.12393,6e-05,15.19422]
[1777258660268,44.82,79187.23,0.0,-0.12393,6e-05,15.19422]
[1777258660338,44.82,79187.87,0.0,-0.12389,6e-05,15.19102]
[1777258662266,44.82,79187.87,0.0,-0.12388,6e-05,15.19087]
[1777258662314,44.82,79187.87,0.0,-0.12388,6e-05,15.19087]
[1777258662343,44.82,79188.79,0.0,-0.12383,6e-05,15.18605]
[1777258663262,44.82,79188.79,0.0,-0.12383,6e-05,15.18605]
[1777258663299,44.82,79188.79,0.0,-0.12383,6e-05,15.18605]
[1777258663343,44.82,79188.64,0.0,-0.12383,6e-05,15.18667]
[1777258663743,44.82,79188.64,0.0,-0.12383,6e-05,15.18667]
[1777258663897,44.82,79188.64,0.0,-0.12383,6e-05,15.18667]
[1777258663938,44.82,79188.64,0.0,-0.12383,6e-05,15.18667]
[1777258664009,44.82,79186.02,0.0,-0.124,6e-05,15.19999]
[1777258664660,44.82,79186.02,0.0,-0.124,6e-05,15.19999]
[1777258664762,44.82,79173.84,0.0,-0.12474,6e-05,15.26181]
[1777258665385,44.82,79173.84,0.0,-0.12474,6e-05,15.26181]
[1777258666227,44.82,79173.84,0.0,-0.12474,6e-05,15.26181]
[1777258666245,44.82,79173.84,0.0,-0.12474,6e-05,15.26181]
[1777258666346,44.82,79168.92,0.0,-0.12505,6e-05,15.28684]
[1777258667973,44.82,79168.92,0.0,-0.12505,6e-05,15.28684]
[1777258668389,44.81,79167.71,0.0,-0.12512,6e-05,15.29283]
[1777258668419,44.81,79167.71,0.0,-0.12512,6e-05,15.29283]
[1777258668819,44.81,79167.71,0.0,-0.12512,6e-05,15.29283]
[1777258669272,44.81,79159.67,0.0,-0.12562,6e-05,15.33368]
[1777258670479,44.81,79159.67,0.0,-0.12562,6e-05,15.33368]
[1777258670486,44.81,79159.67,0.0,-0.12562,6e-05,15.33368]
[1777258670521,44.81,79159.67,0.0,-0.12562,6e-05,15.33368]
[1777258670580,44.81,79160.14,0.0,-0.12559,6e-05,15.33112]
[1777258672499,44.81,79163.09,0.0,-0.1254,6e-05,15.31593]
[1777258672509,44.81,79163.09,0.0,-0.1254,6e-05,15.31593]
[1777258672518,44.81,79163.09,0.0,-0.1254,6e-05,15.31593]
[1777258672548,44.81,79163.09,0.0,-0.1254,6e-05,15.31593]
[1777258672582,44.81,79163.38,0.0,-0.12538,6e-05,15.3143]
[1777258674518,44.81,79164.1,0.0,-0.12534,6e-05,15.3105]
[1777258674528,44.81,79164.1,0.0,-0.12534,6e-05,15.3105]
[1777258674546,44.81,79164.1,0.0,-0.12534,6e-05,15.3105]
[1777258674584,44.81,79164.49,0.0,-0.12531,6e-05,15.30838]
[1777258676554,44.81,79164.49,0.0,-0.12531,6e-05,15.30825]
[1777258676564,44.81,79164.49,0.0,-0.12531,6e-05,15.30825]
[1777258676587,44.81,79164.49,0.0,-0.12531,6e-05,15.30825]
[1777258676594,44.81,79165.46,0.0,-0.12525,6e-05,15.30318]
[1777258678591,44.81,79165.46,0.0,-0.12525,6e-05,15.30305]
[1777258678598,44.81,79165.46,0.0,-0.12525,6e-05,15.30305]
[1777258678633,44.81,79165.46,0.0,-0.12525,6e-05,15.30305]
[1777258678712,44.81,79166.14,0.0,-0.1252,6e-05,15.29946]
[1777258680622,44.81,79166.14,0.0,-0.1252,6e-05,15.29933]
[1777258681081,44.81,79167.63,0.0,-0.12511,6e-05,15.29149]
[1777258681376,44.81,79167.63,0.0,-0.12511,6e-05,15.29149]
[1777258682654,44.81,79167.63,0.0,-0.12511,6e-05,15.29149]
[1777258682747,44.81,79169.47,0.0,-0.12499,6e-05,15.28199]
[1777258688525,44.81,79171.82,0.0,-0.12484,6e-05,15.26939]
[1777258690814,44.81,79171.69,0.0,-0.12484,6e-05,15.26995]
[1777258690856,44.81,79171.69,0.0,-0.12484,6e-05,15.26995]
[1777258690872,44.81,79171.69,0.0,-0.12484,6e-05,15.26995]
[1777258690887,44.81,79171.69,0.0,-0.12484,6e-05,15.26995]
[1777258690889,44.81,79171.54,0.0,-0.12485,6e-05,15.27061]
[1777258692821,44.81,79171.54,0.0,-0.12485,6e-05,15.27051]
[1777258692869,44.81,79171.54,0.0,-0.12485,6e-05,15.27051]
[1777258692970,44.81,79172.84,0.0,-0.12477,6e-05,15.26379]
[1777258694860,44.81,79173.17,0.0,-0.12475,6e-05,15.262]
[1777258694873,44.81,79173.17,0.0,-0.12475,6e-05,15.262]
[1777258694953,44.81,79173.64,0.0,-0.12472,6e-05,15.25942]
[1777258696888,44.81,79173.64,0.0,-0.12472,6e-05,15.25942]
[1777258696908,44.81,79173.64,0.0,-0.12472,6e-05,15.25942]
[1777258696946,44.81,79173.9,0.0,-0.1247,6e-05,15.258]
[1777258698924,44.81,79173.9,0.0,-0.1247,6e-05,15.25791]
[1777258698946,44.81,79173.9,0.0,-0.1247,6e-05,15.25791]
[1777258698958,44.81,79173.9,0.0,-0.1247,6e-05,15.25791]
[1777258698978,44.81,79173.9,0.0,-0.1247,6e-05,15.25791]
[1777258699025,44.81,79174.73,0.0,-0.12465,6e-05,15.2535]
[1777258700970,44.81,79174.73,0.0,-0.12465,6e-05,15.2535]
[1777258701006,44.81,79174.73,0.0,-0.12465,6e-05,15.2535]
[1777258701066,44.81,79174.49,0.0,-0.12466,6e-05,15.25454]
[1777258702995,44.81,79174.49,0.0,-0.12466,6e-05,15.25454]
[1777258703020,44.81,79174.49,0.0,-0.12466,6e-05,15.25454]
[1777258703090,44.81,79173.48,0.0,-0.12472,6e-05,15.25949]
[1777258705025,44.81,79174.35,0.0,-0.12466,6e-05,15.25477]
[1777258705058,44.81,79174.35,0.0,-0.12466,6e-05,15.25477]
[1777258705115,44.8,79174.51,0.0,-0.12465,6e-05,15.25366]
[1777258707068,44.8,79174.51,0.0,-0.12465,6e-05,15.25366]
[1777258707093,44.8,79174.51,0.0,-0.12465,6e-05,15.25366]
[1777258707108,44.8,79174.51,0.0,-0.12465,6e-05,15.25366]
[1777258707127,44.8,79174.51,0.0,-0.12465,6e-05,15.25366]
[1777258707170,44.8,79175.35,0.0,-0.12459,6e-05,15.24879]
[1777258709101,44.8,79175.35,0.0,-0.12459,6e-05,15.24879]
[1777258709130,44.8,79175.35,0.0,-0.12459,6e-05,15.24879]
[1777258709191,44.8,79176.68,0.0,-0.1245,6e-05,15.24145]
[1777258711137,44.8,79176.68,0.0,-0.1245,6e-05,15.24145]
[1777258711154,44.8,79176.68,0.0,-0.1245,6e-05,15.24145]
[1777258711232,44.8,79175.75,0.0,-0.12453,6e-05,15.24186]
[1777258712017,44.8,79175.75,0.0,-0.12453,6e-05,15.24186]
[1777258712050,44.8,79175.75,0.0,-0.12453,6e-05,15.24186]
[1777258712119,44.8,79174.73,0.0,-0.12459,6e-05,15.24677]
[1777258713184,44.8,79174.73,0.0,-0.12459,6e-05,15.24677]
[1777258713269,44.8,79172.79,0.0,-0.1247,6e-05,15.25655]
[1777258715222,44.8,79172.73,0.0,-0.12471,6e-05,15.25675]
[1777258715261,44.8,79172.73,0.0,-0.12471,6e-05,15.25675]
[1777258715276,44.8,79172.73,0.0,-0.12471,6e-05,15.25675]
[1777258715295,44.8,79172.73,0.0,-0.12471,6e-05,15.25675]
[1777258715324,44.8,79168.56,0.0,-0.12496,6e-05,15.27788]
[1777258717259,44.8,79168.56,0.0,-0.12496,6e-05,15.27788]
[1777258717283,44.8,79168.56,0.0,-0.12496,6e-05,15.27788]
[1777258717355,44.8,79167.78,0.0,-0.125,6e-05,15.28121]
[1777258719285,44.8,79167.78,0.0,-0.125,6e-05,15.28121]
[1777258719322,44.8,79167.78,0.0,-0.125,6e-05,15.28121]
[1777258719381,44.8,79167.46,0.0,-0.12502,6e-05,15.28219]
[1777258721319,44.8,79167.46,0.0,-0.12502,6e-05,15.28219]
[1777258721353,44.8,79167.46,0.0,-0.12502,6e-05,15.28219]
[1777258721762,44.79,79166.79,0.0,-0.12505,6e-05,15.28496]
[1777258723365,44.79,79166.79,0.0,-0.12505,6e-05,15.28496]
[1777258723391,44.79,79166.79,0.0,-0.12505,6e-05,15.28496]
[1777258723401,44.79,79166.79,0.0,-0.12505,6e-05,15.28496]
[1777258723420,44.79,79166.79,0.0,-0.12505,6e-05,15.28496]
[1777258724138,44.79,79166.64,0.0,-0.12505,6e-05,15.28476]
[1777258725378,44.79,79166.64,0.0,-0.12505,6e-05,15.28476]
[1777258725394,44.79,79166.64,0.0,-0.12505,6e-05,15.28476]
[1777258725790,44.79,79166.77,0.0,-0.12504,6e-05,15.28377]
[1777258727438,44.79,79166.77,0.0,-0.12504,6e-05,15.28377]
[1777258727465,44.79,79166.77,0.0,-0.12504,6e-05,15.28377]
[1777258727804,44.79,79166.25,0.0,-0.12506,6e-05,15.28579]
[1777258728467,44.79,79166.25,0.0,-0.12506,6e-05,15.28579]
[1777258728487,44.79,79166.25,0.0,-0.12506,6e-05,15.28579]
[1777258728810,44.79,79168.1,0.0,-0.12494,6e-05,15.27605]
[1777258729462,44.79,79168.1,0.0,-0.12494,6e-05,15.27605]
[1777258729478,44.79,79168.1,0.0,-0.12494,6e-05,15.27605]
[1777258729821,44.79,79172.02,0.0,-0.1247,6e-05,15.25578]
[1777258730551,44.79,79172.02,0.0,-0.1247,6e-05,15.25578]
[1777258730601,44.79,79172.02,0.0,-0.1247,6e-05,15.25578]
[1777258731193,44.79,79173.92,0.0,-0.12457,6e-05,15.24557]
[1777258733543,44.79,79169.47,0.0,-0.12485,6e-05,15.26797]
[1777258733577,44.79,79169.47,0.0,-0.12485,6e-05,15.26797]
[1777258734209,44.79,79168.66,0.0,-0.12489,6e-05,15.27151]
[1777258735612,44.79,79168.66,0.0,-0.12489,6e-05,15.27151]
[1777258735644,44.79,79168.66,0.0,-0.12489,6e-05,15.27151]
[1777258735860,44.78,79167.89,0.0,-0.12493,6e-05,15.27514]
[1777258737634,44.78,79167.53,0.0,-0.12495,6e-05,15.27668]
[1777258737680,44.78,79167.53,0.0,-0.12495,6e-05,15.27668]
[1777258737874,44.78,79166.58,0.0,-0.12501,6e-05,15.28123]
[1777258739670,44.78,79166.01,0.0,-0.12504,6e-05,15.28384]
[1777258739695,44.78,79166.01,0.0,-0.12504,6e-05,15.28384]
[1777258739707,44.78,79166.01,0.0,-0.12504,6e-05,15.28384]
[1777258739731,44.78,79166.01,0.0,-0.12504,6e-05,15.28384]
[1777258739888,44.78,79166.08,0.0,-0.12503,6e-05,15.28318]
[1777258743767,44.78,79171.52,0.0,-0.12468,6e-05,15.25461]
[1777258743795,44.78,79171.52,0.0,-0.12468,6e-05,15.25461]
[1777258744279,44.78,79173.2,0.0,-0.12458,6e-05,15.24557]
[1777258745806,44.78,79173.2,0.0,-0.12458,6e-05,15.24557]
[1777258745847,44.78,79173.2,0.0,-0.12458,6e-05,15.24557]
[1777258745884,44.78,79173.34,0.0,-0.12456,6e-05,15.24462]
[1777258747845,44.78,79173.34,0.0,-0.12456,6e-05,15.24439]
[1777258747868,44.78,79173.34,0.0,-0.12456,6e-05,15.24439]
[1777258747944,44.78,79171.59,0.0,-0.12467,6e-05,15.25307]
[1777258749882,44.78,79172.09,0.0,-0.12463,6e-05,15.25027]
[1777258749920,44.78,79172.09,0.0,-0.12463,6e-05,15.25027]
[1777258749933,44.78,79172.09,0.0,-0.12463,6e-05,15.25027]
[1777258749954,44.78,79172.09,0.0,-0.12463,6e-05,15.25027]
[1777258749972,44.78,79170.1,0.0,-0.12475,6e-05,15.26016]
[1777258751943,44.78,79170.1,0.0,-0.12475,6e-05,15.2599]
[1777258751961,44.78,79170.1,0.0,-0.12475,6e-05,15.2599]
[1777258751994,44.78,79168.73,0.0,-0.12483,6e-05,15.26661]
[1777258753961,44.77,79168.73,0.0,-0.12483,6e-05,15.26635]
[1777258753985,44.77,79168.73,0.0,-0.12483,6e-05,15.26635]
[1777258754051,44.77,79169.5,0.0,-0.12477,6e-05,15.26189]
[1777258755989,44.77,79169.5,0.0,-0.12477,6e-05,15.26189]
[1777258756027,44.77,79169.5,0.0,-0.12477,6e-05,15.26189]
[1777258756088,44.77,79168.08,0.0,-0.12486,6e-05,15.2686]
[1777258758049,44.77,79168.08,0.0,-0.12486,6e-05,15.2686]
[1777258758086,44.77,79168.08,0.0,-0.12486,6e-05,15.2686]
[1777258758098,44.77,79168.08,0.0,-0.12486,6e-05,15.2686]
[1777258758116,44.77,79168.08,0.0,-0.12486,6e-05,15.2686]
[1777258758220,44.77,79165.84,0.0,-0.12499,6e-05,15.27947]
[1777258760069,44.77,79165.84,0.0,-0.12499,6e-05,15.2792]
[1777258760103,44.77,79165.84,0.0,-0.12499,6e-05,15.2792]
[1777258760111,44.77,79165.69,0.0,-0.12499,6e-05,15.27968]
[1777258761518,44.77,79165.69,0.0,-0.12499,6e-05,15.27968]
[1777258761544,44.77,79165.69,0.0,-0.12499,6e-05,15.27968]
[1777258762053,44.77,79165.69,0.0,-0.12498,6e-05,15.27913]
[1777258764139,44.77,79165.13,0.0,-0.12502,6e-05,15.28171]
[1777258764172,44.77,79165.13,0.0,-0.12502,6e-05,15.28171]
[1777258764229,44.77,79162.0,0.0,-0.12521,6e-05,15.29736]
[1777258766186,44.77,79162.0,0.0,-0.12521,6e-05,15.29736]
[1777258766217,44.77,79162.0,0.0,-0.12521,6e-05,15.29736]
[1777258766225,44.77,79162.0,0.0,-0.12521,6e-05,15.29736]
[1777258766248,44.77,79162.0,0.0,-0.12521,6e-05,15.29736]
[1777258766281,44.77,79162.0,0.0,-0.1252,6e-05,15.29677]
[1777258768235,44.77,79162.0,0.0,-0.1252,6e-05,15.29677]
[1777258768265,44.77,79162.0,0.0,-0.1252,6e-05,15.29677]
[1777258768315,44.76,79162.0,0.0,-0.12519,6e-05,15.29618]
[1777258770264,44.76,79162.0,0.0,-0.12519,6e-05,15.29618]
[1777258770303,44.76,79162.0,0.0,-0.12519,6e-05,15.29618]
[1777258770362,44.76,79161.77,0.0,-0.1252,6e-05,15.29676]
[1777258772300,44.76,79161.77,0.0,-0.12517,6e-05,15.29271]
[1777258772332,44.76,79161.77,0.0,-0.12517,6e-05,15.29271]
[1777258772397,44.76,79161.0,0.0,-0.12522,6e-05,15.29634]
[1777258774321,44.76,79161.0,0.0,-0.12521,6e-05,15.29605]
[1777258774343,44.76,79161.0,0.0,-0.12521,6e-05,15.29605]
[1777258774355,44.76,79161.0,0.0,-0.12521,6e-05,15.29605]
[1777258774377,44.76,79161.0,0.0,-0.12521,6e-05,15.29605]
[1777258774422,44.76,79160.94,0.0,-0.12521,6e-05,15.29607]
[1777258776349,44.76,79160.94,0.0,-0.12521,6e-05,15.29578]
[1777258776389,44.76,79160.94,0.0,-0.12521,6e-05,15.29578]
[1777258776447,44.76,79162.89,0.0,-0.12509,6e-05,15.28555]
[1777258778391,44.76,79162.89,0.0,-0.12508,6e-05,15.28528]
[1777258778418,44.76,79162.89,0.0,-0.12508,6e-05,15.28528]
[1777258779172,44.76,79163.55,0.0,-0.12504,6e-05,15.28137]
[1777258780425,44.76,79163.55,0.0,-0.12504,6e-05,15.28137]
[1777258780462,44.76,79164.46,0.0,-0.12498,6e-05,15.27648]
[1777258781186,44.76,79165.89,0.0,-0.12488,6e-05,15.26894]
[1777258782481,44.76,79165.38,0.0,-0.12491,6e-05,15.27129]
[1777258782531,44.76,79165.38,0.0,-0.12491,6e-05,15.27129]
[1777258782552,44.76,79165.38,0.0,-0.12491,6e-05,15.27129]
[1777258783200,44.75,79166.66,0.0,-0.12483,6e-05,15.26453]
[1777258784519,44.75,79167.49,0.0,-0.12478,6e-05,15.26006]
[1777258784551,44.75,79167.49,0.0,-0.12478,6e-05,15.26006]
[1777258785214,44.75,79166.68,0.0,-0.12482,6e-05,15.26395]
[1777258786543,44.75,79166.98,0.0,-0.1248,6e-05,15.26219]
[1777258786564,44.75,79166.98,0.0,-0.1248,6e-05,15.26219]
[1777258787227,44.75,79165.92,0.0,-0.12487,6e-05,15.26735]
[1777258788585,44.75,79166.26,0.0,-0.12484,6e-05,15.26537]
[1777258788608,44.75,79166.26,0.0,-0.12484,6e-05,15.26537]
[1777258789242,44.75,79165.15,0.0,-0.12491,6e-05,15.27078]
[1777258790614,44.75,79162.52,0.0,-0.12507,6e-05,15.28393]
[1777258790667,44.75,79162.52,0.0,-0.12507,6e-05,15.28393]
[1777258790673,44.75,79162.52,0.0,-0.12507,6e-05,15.28393]
[1777258790699,44.75,79162.52,0.0,-0.12507,6e-05,15.28393]
[1777258791257,44.75,79160.98,0.0,-0.12516,6e-05,15.2915]
[1777258791537,44.75,79160.98,0.0,-0.12516,6e-05,15.2915]
[1777258791578,44.75,79160.98,0.0,-0.12516,6e-05,15.2915]
[1777258792263,44.75,79160.63,0.0,-0.12518,6e-05,15.29301]
[1777258794705,44.75,79150.74,0.0,-0.12578,6e-05,15.34278]
[1777258794740,44.75,79150.74,0.0,-0.12578,6e-05,15.34278]
[1777258795283,44.75,79149.12,0.0,-0.12588,6e-05,15.35069]
[1777258796738,44.75,79149.12,0.0,-0.12588,6e-05,15.35069]
[1777258796760,44.75,79149.12,0.0,-0.12588,6e-05,15.35069]
[1777258797298,44.75,79148.71,0.0,-0.1259,6e-05,15.35204]
[1777258798772,44.75,79148.71,0.0,-0.1259,6e-05,15.35204]
[1777258798796,44.75,79148.71,0.0,-0.1259,6e-05,15.35204]
[1777258798806,44.75,79148.71,0.0,-0.1259,6e-05,15.35204]
[1777258798854,44.75,79148.71,0.0,-0.1259,6e-05,15.35204]
[1777258798954,44.74,79148.01,0.0,-0.12594,6e-05,15.35524]
[1777258799792,44.74,79148.01,0.0,-0.12594,6e-05,15.35524]
[1777258799814,44.74,79148.01,0.0,-0.12594,6e-05,15.35524]
[1777258800319,44.74,79148.01,0.0,-0.12593,6e-05,15.3545]
[1777258800942,44.74,79148.01,0.0,-0.12593,6e-05,15.3545]
[1777258801059,44.74,79148.01,0.0,-0.12593,6e-05,15.3545]
[1777258801313,44.74,79148.01,0.0,-0.12593,6e-05,15.3545]
[1777258801360,44.74,79148.01,0.0,-0.12593,6e-05,15.3545]
[1777258801381,44.74,79128.6,0.0,-0.12714,6e-05,15.45369]
[1777258803028,44.74,79128.6,0.0,-0.12714,6e-05,15.45359]
[1777258803057,44.74,79128.6,0.0,-0.12714,6e-05,15.45359]
[1777258803341,44.74,79121.17,0.0,-0.12761,6e-05,15.49159]
[1777258804348,44.74,79105.05,0.0,-0.12862,6e-05,15.57366]
[1777258806965,44.74,79097.78,0.0,-0.12907,6e-05,15.61029]
[1777258807006,44.74,79097.78,0.0,-0.12907,6e-05,15.61029]
[1777258807368,44.74,79097.83,0.0,-0.12907,6e-05,15.60971]
[1777258808657,44.74,79097.55,0.0,-0.12908,6e-05,15.61082]
[1777258808663,44.74,79097.55,0.0,-0.12908,6e-05,15.61082]
[1777258808712,44.74,79097.55,0.0,-0.12908,6e-05,15.61082]
[1777258808949,44.74,79097.55,0.0,-0.12908,6e-05,15.61082]
[1777258808985,44.74,79097.55,0.0,-0.12908,6e-05,15.61082]
[1777258809383,44.74,79097.19,0.0,-0.1291,6e-05,15.61233]
[1777258811028,44.74,79096.01,0.0,-0.12917,6e-05,15.61826]
[1777258811057,44.74,79096.01,0.0,-0.12917,6e-05,15.61826]
[1777258811114,44.74,79096.01,0.0,-0.12917,6e-05,15.61826]
[1777258811194,44.74,79096.01,0.0,-0.12917,6e-05,15.61826]
[1777258811397,44.74,79093.03,0.0,-0.12936,6e-05,15.6334]
[1777258813046,44.74,79093.45,0.0,-0.12933,6e-05,15.6311]
[1777258813056,44.74,79093.45,0.0,-0.12933,6e-05,15.6311]
[1777258813084,44.74,79093.45,0.0,-0.12933,6e-05,15.6311]
[1777258813411,44.74,79092.81,0.0,-0.12937,6e-05,15.63419]
[1777258815318,44.74,79093.56,0.0,-0.12932,6e-05,15.63015]
[1777258815372,44.74,79093.56,0.0,-0.12932,6e-05,15.63015]
[1777258815465,44.74,79098.63,0.0,-0.129,6e-05,15.60397]
[1777258817135,44.74,79107.12,0.0,-0.12846,6e-05,15.56016]
[1777258817145,44.74,79107.12,0.0,-0.12846,6e-05,15.56016]
[1777258817158,44.74,79107.12,0.0,-0.12846,6e-05,15.56016]
[1777258817188,44.74,79107.12,0.0,-0.12846,6e-05,15.56016]
[1777258817439,44.73,79110.01,0.0,-0.12827,6e-05,15.54511]
[1777258818181,44.73,79110.01,0.0,-0.12827,6e-05,15.54511]
[1777258818238,44.73,79110.01,0.0,-0.12827,6e-05,15.54511]
[1777258818251,44.73,79110.01,0.0,-0.12827,6e-05,15.54511]
[1777258818272,44.73,79110.01,0.0,-0.12827,6e-05,15.54511]
[1777258818282,44.73,79110.01,0.0,-0.12827,6e-05,15.54511]
[1777258818309,44.73,79110.01,0.0,-0.12827,6e-05,15.54511]
[1777258818446,44.73,79111.77,0.0,-0.12816,6e-05,15.53586]
[1777258819158,44.73,79111.77,0.0,-0.12816,6e-05,15.53586]
[1777258819178,44.73,79111.77,0.0,-0.12816,6e-05,15.53586]
[1777258819453,44.73,79104.47,0.0,-0.12861,6e-05,15.57301]
[1777258821180,44.73,79102.34,0.0,-0.12875,6e-05,15.58365]
[1777258821191,44.73,79102.34,0.0,-0.12875,6e-05,15.58365]
[1777258821214,44.73,79102.34,0.0,-0.12875,6e-05,15.58365]
[1777258821266,44.73,79102.34,0.0,-0.12875,6e-05,15.58365]
[1777258821466,44.73,79101.78,0.0,-0.12878,6e-05,15.58623]
[1777258821996,44.73,79101.78,0.0,-0.12878,6e-05,15.58623]
[1777258822191,44.73,79101.78,0.0,-0.12878,6e-05,15.58623]
[1777258822947,44.73,79103.2,0.0,-0.12869,6e-05,15.57895]
[1777258823130,44.73,79103.2,0.0,-0.12869,6e-05,15.57895]
[1777258823483,44.73,79134.94,0.0,-0.12668,6e-05,15.41598]
[1777258823660,44.73,79134.94,0.0,-0.12668,6e-05,15.41598]
[1777258823894,44.73,79134.94,0.0,-0.12668,6e-05,15.41598]
[1777258824306,44.73,79134.94,0.0,-0.12668,6e-05,15.41598]
[1777258824336,44.73,79134.94,0.0,-0.12668,6e-05,15.41598]
[1777258824488,44.73,79143.7,0.0,-0.12613,6e-05,15.37117]
[1777258825794,44.73,79142.91,0.0,-0.12618,6e-05,15.375]
[1777258825827,44.73,79142.91,0.0,-0.12618,6e-05,15.375]
[1777258826506,44.73,79140.69,0.0,-0.12632,6e-05,15.38613]
[1777258827097,44.73,79140.69,0.0,-0.12632,6e-05,15.38613]
[1777258827133,44.73,79140.69,0.0,-0.12632,6e-05,15.38613]
[1777258827509,44.73,79139.04,0.0,-0.12642,6e-05,15.39433]
[1777258828230,44.73,79139.04,0.0,-0.12642,6e-05,15.39433]
[1777258828246,44.73,79139.04,0.0,-0.12642,6e-05,15.39433]
[1777258828516,44.73,79140.02,0.0,-0.12635,6e-05,15.38909]
[1777258829427,44.73,79140.02,0.0,-0.12635,6e-05,15.38909]
[1777258829468,44.73,79140.02,0.0,-0.12635,6e-05,15.38909]
[1777258829511,44.73,79141.04,0.0,-0.12629,6e-05,15.38366]
[1777258830604,44.73,79141.04,0.0,-0.12629,6e-05,15.38366]
[1777258830625,44.73,79141.04,0.0,-0.12629,6e-05,15.38366]
[1777258830637,44.73,79137.48,0.0,-0.12651,6e-05,15.40164]
[1777258831759,44.73,79137.48,0.0,-0.12651,6e-05,15.40164]
[1777258831789,44.73,79137.48,0.0,-0.12651,6e-05,15.40164]
[1777258831861,44.73,79137.96,0.0,-0.12645,6e-05,15.39495]
[1777258833102,44.73,79137.96,0.0,-0.12645,6e-05,15.39495]
[1777258833128,44.73,79137.96,0.0,-0.12645,6e-05,15.39495]
[1777258833453,44.73,79137.96,0.0,-0.12645,6e-05,15.39495]
[1777258833492,44.73,79137.96,0.0,-0.12645,6e-05,15.39495]
[1777258833459,44.73,79139.14,0.0,-0.12637,6e-05,15.3887]
[1777258835415,44.73,79137.91,0.0,-0.12645,6e-05,15.39499]
[1777258835451,44.73,79137.91,0.0,-0.12645,6e-05,15.39499]
[1777258835457,44.73,79137.91,0.0,-0.12645,6e-05,15.39499]
[1777258835484,44.73,79137.91,0.0,-0.12645,6e-05,15.39499]
[1777258835513,44.73,79138.25,0.0,-0.12642,6e-05,15.39284]
[1777258837409,44.73,79138.25,0.0,-0.12642,6e-05,15.39284]
[1777258837419,44.73,79138.25,0.0,-0.12642,6e-05,15.39284]
[1777258837459,44.73,79138.25,0.0,-0.12642,6e-05,15.39284]
[1777258837523,44.72,79138.42,0.0,-0.12641,6e-05,15.39159]
[1777258837676,44.72,79138.42,0.0,-0.12641,6e-05,15.39159]
[1777258839546,44.72,79133.98,0.0,-0.12668,6e-05,15.41409]
[1777258839588,44.72,79133.98,0.0,-0.12668,6e-05,15.41409]
[1777258839607,44.72,79133.98,0.0,-0.12668,6e-05,15.41409]
[1777258839691,44.72,79133.98,0.0,-0.12668,6e-05,15.41409]
[1777258839713,44.72,79133.98,0.0,-0.12668,6e-05,15.41409]
[1777258839792,44.72,79133.71,0.0,-0.12669,6e-05,15.41499]
[1777258841518,44.72,79133.71,0.0,-0.12669,6e-05,15.41499]
[1777258841561,44.72,79133.71,0.0,-0.12669,6e-05,15.41499]
[1777258841567,44.72,79133.71,0.0,-0.12669,6e-05,15.41499]
[1777258841592,44.72,79133.71,0.0,-0.12669,6e-05,15.41499]
[1777258841619,44.72,79135.6,0.0,-0.12657,6e-05,15.40509]
[1777258843620,44.72,79135.6,0.0,-0.12657,6e-05,15.40486]
[1777258843631,44.72,79135.6,0.0,-0.12657,6e-05,15.40486]
[1777258843647,44.72,79135.6,0.0,-0.12657,6e-05,15.40486]
[1777258843675,44.72,79135.6,0.0,-0.12657,6e-05,15.40486]
[1777258843777,44.72,79136.54,0.0,-0.12651,6e-05,15.39959]
[1777258845627,44.72,79136.59,0.0,-0.1265,6e-05,15.3991]
[1777258845645,44.72,79136.59,0.0,-0.1265,6e-05,15.3991]
[1777258845670,44.72,79136.59,0.0,-0.1265,6e-05,15.3991]
[1777258845701,44.72,79137.21,0.0,-0.12646,6e-05,15.3957]
[1777258847681,44.72,79137.21,0.0,-0.12646,6e-05,15.3957]
[1777258847690,44.72,79137.21,0.0,-0.12646,6e-05,15.3957]
[1777258847696,44.72,79137.21,0.0,-0.12646,6e-05,15.3957]
[1777258847725,44.72,79137.21,0.0,-0.12646,6e-05,15.3957]
[1777258847734,44.72,79141.72,0.0,-0.12618,6e-05,15.37261]
[1777258848929,44.72,79141.72,0.0,-0.12618,6e-05,15.37261]
[1777258849030,44.72,79141.99,0.0,-0.12616,6e-05,15.37104]
[1777258851847,44.72,79143.91,0.0,-0.12603,6e-05,15.36085]
[1777258851888,44.72,79143.91,0.0,-0.12603,6e-05,15.36085]
[1777258851982,44.72,79140.05,0.0,-0.12627,6e-05,15.38039]
[1777258853841,44.72,79140.05,0.0,-0.12627,6e-05,15.38039]
[1777258853869,44.72,79140.05,0.0,-0.12627,6e-05,15.38039]
[1777258854455,44.72,79137.3,0.0,-0.12644,6e-05,15.39402]
[1777258855876,44.72,79137.49,0.0,-0.12642,6e-05,15.39282]
[1777258855916,44.72,79137.49,0.0,-0.12642,6e-05,15.39282]
[1777258855919,44.72,79137.49,0.0,-0.12642,6e-05,15.39259]
[1777258857930,44.72,79137.49,0.0,-0.12642,6e-05,15.39259]
[1777258857971,44.72,79137.49,0.0,-0.12642,6e-05,15.39259]
[1777258858363,44.71,79137.46,0.0,-0.12642,6e-05,15.39228]
[1777258859961,44.71,79137.46,0.0,-0.12642,6e-05,15.39224]
[1777258859979,44.71,79137.46,0.0,-0.12642,6e-05,15.39224]
[1777258859980,44.71,79128.84,0.0,-0.12696,6e-05,15.43624]
[1777258861964,44.71,79128.84,0.0,-0.12696,6e-05,15.43624]
[1777258862009,44.71,79128.84,0.0,-0.12696,6e-05,15.43624]
[1777258862012,44.71,79128.73,0.0,-0.12696,6e-05,15.43694]
[1777258862999,44.71,79128.73,0.0,-0.12696,6e-05,15.43694]
[1777258863042,44.71,79128.73,0.0,-0.12696,6e-05,15.43694]
[1777258863053,44.71,79128.73,0.0,-0.12696,6e-05,15.43694]
[1777258863128,44.71,79128.73,0.0,-0.12696,6e-05,15.43694]
[1777258863532,44.71,79128.73,0.0,-0.12696,6e-05,15.43694]
[1777258863230,44.71,79126.36,0.0,-0.12711,6e-05,15.44879]
[1777258863572,44.71,79126.36,0.0,-0.12711,6e-05,15.44879]
[1777258863584,44.71,79126.36,0.0,-0.12711,6e-05,15.44879]
[1777258863588,44.71,79126.36,0.0,-0.12711,6e-05,15.44879]
[1777258863604,44.71,79126.36,0.0,-0.12711,6e-05,15.44879]
[1777258863779,44.71,79125.92,0.0,-0.12714,6e-05,15.45095]
[1777258865150,44.71,79113.49,0.0,-0.12792,6e-05,15.51428]
[1777258866678,44.71,79113.49,0.0,-0.12792,6e-05,15.51428]
[1777258866712,44.71,79113.49,0.0,-0.12792,6e-05,15.51428]
[1777258866816,44.71,79112.83,0.0,-0.12795,6e-05,15.51746]
[1777258870118,44.71,79112.91,0.0,-0.12794,6e-05,15.51663]
[1777258870149,44.71,79112.91,0.0,-0.12794,6e-05,15.51663]
[1777258870162,44.71,79112.59,0.0,-0.12796,6e-05,15.51786]
[1777258872081,44.71,79112.59,0.0,-0.12796,6e-05,15.51786]
[1777258872101,44.71,79112.59,0.0,-0.12796,6e-05,15.51786]
[1777258872182,44.71,79109.03,0.0,-0.12818,6e-05,15.53564]
[1777258874172,44.71,79109.03,0.0,-0.12818,6e-05,15.53564]
[1777258874198,44.71,79109.03,0.0,-0.12818,6e-05,15.53564]
[1777258874230,44.71,79110.05,0.0,-0.12811,6e-05,15.52994]
[1777258876193,44.71,79110.05,0.0,-0.12811,6e-05,15.5297]
[1777258876223,44.71,79110.05,0.0,-0.12811,6e-05,15.5297]
[1777258876264,44.71,79110.2,0.0,-0.12809,6e-05,15.52851]
[1777258878221,44.71,79110.2,0.0,-0.12809,6e-05,15.52808]
[1777258878261,44.71,79110.2,0.0,-0.12809,6e-05,15.52808]
[1777258878282,44.71,79110.2,0.0,-0.12809,6e-05,15.52808]
[1777258878321,44.71,79110.2,0.0,-0.12809,6e-05,15.52808]
[1777258878423,44.71,79105.82,0.0,-0.12836,6e-05,15.55027]
[1777258880262,44.7,79104.19,0.0,-0.12846,6e-05,15.55836]
[1777258880294,44.7,79104.19,0.0,-0.12846,6e-05,15.55836]
[1777258880350,44.7,79104.15,0.0,-0.12846,6e-05,15.55828]
[1777258882319,44.7,79104.15,0.0,-0.12846,6e-05,15.55801]
[1777258882354,44.7,79104.15,0.0,-0.12846,6e-05,15.55801]
[1777258882379,44.7,79100.47,0.0,-0.12869,6e-05,15.57657]
[1777258884366,44.7,79100.47,0.0,-0.12868,6e-05,15.57627]
[1777258884389,44.7,79100.47,0.0,-0.12868,6e-05,15.57627]
[1777258884395,44.7,79099.98,0.0,-0.12871,6e-05,15.57847]
[1777258886380,44.7,79100.04,0.0,-0.1287,6e-05,15.57785]
[1777258886414,44.7,79100.04,0.0,-0.1287,6e-05,15.57785]
[1777258886466,44.7,79099.58,0.0,-0.12873,6e-05,15.5799]
[1777258888390,44.7,79099.58,0.0,-0.12872,6e-05,15.57958]
[1777258888434,44.7,79096.61,0.0,-0.12891,6e-05,15.59446]
[1777258891759,44.7,79096.76,0.0,-0.12889,6e-05,15.59302]
[1777258891776,44.7,79096.76,0.0,-0.12889,6e-05,15.59302]
[1777258891991,44.7,79097.54,0.0,-0.12881,6e-05,15.5846]
[1777258894539,44.7,79100.68,0.0,-0.12861,6e-05,15.56843]
[1777258894574,44.7,79100.68,0.0,-0.12861,6e-05,15.56843]
[1777258894581,44.7,79103.86,0.0,-0.12841,6e-05,15.55209]
[1777258896561,44.69,79103.04,0.0,-0.12846,6e-05,15.55625]
[1777258896596,44.69,79103.04,0.0,-0.12846,6e-05,15.55597]
[1777258897027,44.69,79102.19,0.0,-0.12851,6e-05,15.56004]
[1777258898581,44.69,79102.19,0.0,-0.12851,6e-05,15.56004]
[1777258898618,44.69,79101.73,0.0,-0.12853,6e-05,15.56211]
[1777258899041,44.69,79102.08,0.0,-0.12851,6e-05,15.56003]
[1777258900632,44.69,79102.41,0.0,-0.12848,6e-05,15.55805]
[1777258900663,44.69,79102.41,0.0,-0.12848,6e-05,15.55805]
[1777258901055,44.69,79102.53,0.0,-0.12847,6e-05,15.55715]
[1777258902660,44.69,79102.53,0.0,-0.12847,6e-05,15.55715]
[1777258902684,44.69,79102.53,0.0,-0.12847,6e-05,15.55715]
[1777258902737,44.69,79103.14,0.0,-0.12843,6e-05,15.55374]
[1777258904696,44.69,79103.14,0.0,-0.12842,6e-05,15.55318]
[1777258904714,44.69,79103.14,0.0,-0.12842,6e-05,15.55318]
[1777258904738,44.69,79103.14,0.0,-0.12842,6e-05,15.55318]
[1777258904774,44.69,79103.14,0.0,-0.12842,6e-05,15.55318]
[1777258905430,44.69,79102.18,0.0,-0.12848,6e-05,15.55782]
[1777258906744,44.69,79102.18,0.0,-0.12848,6e-05,15.55752]
[1777258906770,44.69,79102.18,0.0,-0.12848,6e-05,15.55752]
[1777258907097,44.69,79101.54,0.0,-0.12851,6e-05,15.56051]
[1777258908759,44.69,79103.49,0.0,-0.12839,6e-05,15.55022]
[1777258908784,44.69,79103.49,0.0,-0.12839,6e-05,15.55022]
[1777258909112,44.69,79107.6,0.0,-0.12812,6e-05,15.52891]
[1777258910793,44.69,79113.83,0.0,-0.12773,6e-05,15.49677]
[1777258910813,44.69,79113.83,0.0,-0.12773,6e-05,15.49677]
[1777258911126,44.68,79113.83,0.0,-0.12772,6e-05,15.49657]
[1777258912837,44.68,79113.57,0.0,-0.12774,6e-05,15.4977]
[1777258912877,44.68,79113.57,0.0,-0.12774,6e-05,15.4977]
[1777258913139,44.68,79113.14,0.0,-0.12776,6e-05,15.4997]
[1777258914869,44.68,79109.19,0.0,-0.12801,6e-05,15.5197]
[1777258914894,44.68,79109.19,0.0,-0.12801,6e-05,15.5197]
[1777258914910,44.68,79109.19,0.0,-0.12801,6e-05,15.5197]
[1777258914954,44.68,79109.19,0.0,-0.12801,6e-05,15.5197]
[1777258915500,44.68,79105.89,0.0,-0.12822,6e-05,15.53637]
[1777258916874,44.68,79105.89,0.0,-0.12821,6e-05,15.53612]
[1777258916904,44.68,79105.89,0.0,-0.12821,6e-05,15.53612]
[1777258917167,44.68,79107.78,0.0,-0.12809,6e-05,15.5262]
[1777258918896,44.68,79108.67,0.0,-0.12803,6e-05,15.5214]
[1777258918916,44.68,79108.67,0.0,-0.12803,6e-05,15.5214]
[1777258919184,44.68,79107.27,0.0,-0.12812,6e-05,15.52834]
[1777258920962,44.68,79107.99,0.0,-0.12807,6e-05,15.52441]
[1777258921003,44.68,79107.99,0.0,-0.12807,6e-05,15.52441]
[1777258921198,44.68,79107.13,0.0,-0.12812,6e-05,15.52858]
[1777258922996,44.68,79107.48,0.0,-0.1281,6e-05,15.52654]
[1777258923035,44.68,79107.48,0.0,-0.1281,6e-05,15.52654]
[1777258923044,44.68,79107.48,0.0,-0.1281,6e-05,15.52654]
[1777258923069,44.68,79107.48,0.0,-0.1281,6e-05,15.52654]
[1777258923521,44.68,79107.45,0.0,-0.12809,6e-05,15.52646]
[1777258925021,44.68,79107.45,0.0,-0.12809,6e-05,15.52622]
[1777258925059,44.68,79107.45,0.0,-0.12809,6e-05,15.52622]
[1777258925570,44.68,79107.14,0.0,-0.12811,6e-05,15.52757]
[1777258927065,44.68,79107.14,0.0,-0.12811,6e-05,15.52757]
[1777258927089,44.68,79107.14,0.0,-0.12811,6e-05,15.52757]
[1777258927094,44.68,79107.14,0.0,-0.1281,6e-05,15.52709]
[1777258929103,44.68,79107.14,0.0,-0.1281,6e-05,15.52709]
[1777258929141,44.68,79107.14,0.0,-0.1281,6e-05,15.52709]
[1777258929192,44.68,79107.14,0.0,-0.1281,6e-05,15.52662]
[1777258931149,44.68,79107.14,0.0,-0.1281,6e-05,15.52662]
[1777258931174,44.68,79107.14,0.0,-0.1281,6e-05,15.52662]
[1777258931269,44.67,79107.14,0.0,-0.12809,6e-05,15.52615]
[1777258933199,44.67,79104.24,0.0,-0.12827,6e-05,15.54076]
[1777258933237,44.67,79104.24,0.0,-0.12827,6e-05,15.54076]
[1777258933247,44.67,79104.24,0.0,-0.12827,6e-05,15.54076]
[1777258933271,44.67,79104.24,0.0,-0.12827,6e-05,15.54076]
[1777258933312,44.67,79098.14,0.0,-0.12865,6e-05,15.57175]
[1777258935228,44.67,79098.14,0.0,-0.12865,6e-05,15.57145]
[1777258935259,44.67,79098.14,0.0,-0.12865,6e-05,15.57145]
[1777258935303,44.67,79098.09,0.0,-0.12865,6e-05,15.5714]
[1777258937260,44.67,79099.47,0.0,-0.12856,6e-05,15.56403]
[1777258937300,44.67,79099.47,0.0,-0.12856,6e-05,15.56403]
[1777258937377,44.67,79100.08,0.0,-0.12852,6e-05,15.56062]
[1777258939292,44.67,79100.08,0.0,-0.12851,6e-05,15.56033]
[1777258939311,44.67,79100.08,0.0,-0.12851,6e-05,15.56033]
[1777258939378,44.67,79100.6,0.0,-0.12848,6e-05,15.55738]
[1777258943386,44.67,79098.86,0.0,-0.12858,6e-05,15.56546]
[1777258943418,44.67,79098.86,0.0,-0.12858,6e-05,15.56546]
[1777258943442,44.67,79094.41,0.0,-0.12886,6e-05,15.58799]
[1777258945399,44.67,79094.41,0.0,-0.12885,6e-05,15.58766]
[1777258945434,44.66,79097.26,0.0,-0.12867,6e-05,15.57272]
[1777258946763,44.66,79097.26,0.0,-0.12866,6e-05,15.57242]
[1777258946812,44.66,79097.26,0.0,-0.12866,6e-05,15.57242]
[1777258947389,44.66,79098.29,0.0,-0.1286,6e-05,15.56684]
[1777258948267,44.66,79098.29,0.0,-0.1286,6e-05,15.56684]
[1777258949475,44.66,79103.77,0.0,-0.12825,6e-05,15.53849]
[1777258949484,44.66,79103.77,0.0,-0.12825,6e-05,15.53849]
[1777258949492,44.66,79103.77,0.0,-0.12825,6e-05,15.53849]
[1777258949522,44.66,79103.77,0.0,-0.12825,6e-05,15.53849]
[1777258949545,44.66,79116.44,0.0,-0.12744,6e-05,15.47336]
[1777258951519,44.66,79116.44,0.0,-0.12744,6e-05,15.47321]
[1777258951534,44.66,79116.44,0.0,-0.12744,6e-05,15.47321]
[1777258951555,44.66,79116.44,0.0,-0.12744,6e-05,15.47321]
[1777258951626,44.66,79114.34,0.0,-0.12755,6e-05,15.48004]
[1777258953559,44.66,79114.34,0.0,-0.12755,6e-05,15.47988]
[1777258953568,44.66,79114.34,0.0,-0.12755,6e-05,15.47988]
[1777258953593,44.66,79114.34,0.0,-0.12755,6e-05,15.47988]
[1777258953599,44.66,79115.09,0.0,-0.1275,6e-05,15.47588]
[1777258955614,44.66,79115.09,0.0,-0.12749,6e-05,15.47573]
[1777258955622,44.66,79115.09,0.0,-0.12749,6e-05,15.47573]
[1777258955650,44.66,79115.18,0.0,-0.12749,6e-05,15.47513]
[1777258956464,44.66,79115.59,0.0,-0.12746,6e-05,15.47289]
[1777258957657,44.66,79115.02,0.0,-0.12749,6e-05,15.47567]
[1777258957686,44.66,79115.02,0.0,-0.12749,6e-05,15.47567]
[1777258958478,44.66,79114.53,0.0,-0.12752,6e-05,15.47805]
[1777258959695,44.66,79113.53,0.0,-0.12758,6e-05,15.48303]
[1777258959738,44.66,79113.53,0.0,-0.12758,6e-05,15.48303]
[1777258960491,44.66,79113.53,0.0,-0.12758,6e-05,15.48289]
[1777258961704,44.66,79112.27,0.0,-0.12766,6e-05,15.4892]
[1777258961744,44.66,79112.27,0.0,-0.12766,6e-05,15.4892]
[1777258962507,44.66,79112.29,0.0,-0.12766,6e-05,15.48895]
[1777258963037,44.66,79112.29,0.0,-0.12766,6e-05,15.48895]
[1777258963056,44.66,79112.29,0.0,-0.12766,6e-05,15.48895]
[1777258963513,44.66,79112.92,0.0,-0.12762,6e-05,15.48558]
[1777258963741,44.66,79112.92,0.0,-0.12762,6e-05,15.48558]
[1777258963771,44.66,79112.92,0.0,-0.12762,6e-05,15.48558]
[1777258963801,44.66,79112.92,0.0,-0.12762,6e-05,15.48558]
[1777258964520,44.66,79115.14,0.0,-0.12747,6e-05,15.47385]
[1777258964856,44.66,79115.14,0.0,-0.12747,6e-05,15.47385]
[1777258965778,44.66,79118.33,0.0,-0.12727,6e-05,15.45738]
[1777258965805,44.66,79118.33,0.0,-0.12727,6e-05,15.45738]
[1777258966533,44.66,79120.27,0.0,-0.12715,6e-05,15.44757]
[1777258967808,44.66,79122.02,0.0,-0.12704,6e-05,15.43853]
[1777258967839,44.66,79122.02,0.0,-0.12704,6e-05,15.43853]
[1777258968547,44.66,79122.91,0.0,-0.12698,6e-05,15.43392]
[1777258969840,44.66,79122.3,0.0,-0.12702,6e-05,15.43699]
[1777258969861,44.66,79122.3,0.0,-0.12702,6e-05,15.43699]
[1777258970563,44.66,79122.75,0.0,-0.12699,6e-05,15.43464]
[1777258971887,44.66,79122.42,0.0,-0.12701,6e-05,15.43629]
[1777258971916,44.66,79122.42,0.0,-0.12701,6e-05,15.43629]
[1777258972576,44.66,79120.92,0.0,-0.12711,6e-05,15.44417]
[1777258973927,44.66,79121.52,0.0,-0.12707,6e-05,15.44127]
[1777258973945,44.66,79121.52,0.0,-0.12707,6e-05,15.44127]
[1777258974590,44.66,79121.44,0.0,-0.12708,6e-05,15.44187]
[1777258975964,44.66,79120.74,0.0,-0.12713,6e-05,15.44565]
[1777258975994,44.66,79120.74,0.0,-0.12713,6e-05,15.44565]
[1777258976604,44.66,79120.56,0.0,-0.12714,6e-05,15.44676]
[1777258977989,44.66,79120.09,0.0,-0.12717,6e-05,15.44936]
[1777258978001,44.66,79120.09,0.0,-0.12717,6e-05,15.44936]
[1777258978617,44.66,79119.77,0.0,-0.12719,6e-05,15.45119]
[1777258980039,44.66,79119.65,0.0,-0.1272,6e-05,15.45199]
[1777258980632,44.66,79119.38,0.0,-0.12722,6e-05,15.45357]
[1777258986675,44.66,79118.6,0.0,-0.12729,6e-05,15.45873]
[1777258992035,44.66,79119.08,0.0,-0.12726,6e-05,15.45708]
[1777258992074,44.66,79119.08,0.0,-0.12726,6e-05,15.45708]
[1777258992231,44.66,79119.08,0.0,-0.12726,6e-05,15.45708]
[1777258992249,44.66,79119.08,0.0,-0.12726,6e-05,15.45708]
[1777258992315,44.67,79118.61,0.0,-0.1273,6e-05,15.45991]
[1777258994253,44.67,79119.63,0.0,-0.12723,6e-05,15.45468]
[1777258994269,44.67,79119.63,0.0,-0.12723,6e-05,15.45468]
[1777258994337,44.67,79121.24,0.0,-0.12714,6e-05,15.44687]
[1777258996301,44.67,79121.24,0.0,-0.12714,6e-05,15.44687]
[1777258996321,44.67,79121.24,0.0,-0.12714,6e-05,15.44687]
[1777258996355,44.67,79121.15,0.0,-0.12715,6e-05,15.44779]
[1777258998334,44.67,79121.15,0.0,-0.12715,6e-05,15.44779]
[1777258998355,44.67,79121.15,0.0,-0.12715,6e-05,15.44779]
[1777258998361,44.67,79122.88,0.0,-0.12705,6e-05,15.4394]
[1777259000354,44.67,79122.88,0.0,-0.12705,6e-05,15.4394]
[1777259000383,44.67,79122.88,0.0,-0.12705,6e-05,15.4394]
[1777259000393,44.67,79122.88,0.0,-0.12705,6e-05,15.4394]
[1777259000418,44.67,79122.88,0.0,-0.12705,6e-05,15.4394]
[1777259000440,44.67,79121.51,0.0,-0.12714,6e-05,15.4469]
[1777259002410,44.67,79121.51,0.0,-0.12714,6e-05,15.4469]
[1777259002451,44.67,79121.51,0.0,-0.12714,6e-05,15.4469]
[1777259002553,44.67,79122.86,0.0,-0.12705,6e-05,15.44001]
[1777259004477,44.67,79129.74,0.0,-0.12662,6e-05,15.40479]
[1777259004512,44.67,79129.74,0.0,-0.12662,6e-05,15.40479]
[1777259004586,44.67,79134.79,0.0,-0.1263,6e-05,15.37885]
[1777259006500,44.67,79134.79,0.0,-0.1263,6e-05,15.37885]
[1777259006537,44.67,79134.79,0.0,-0.1263,6e-05,15.37885]
[1777259006589,44.67,79137.97,0.0,-0.1261,6e-05,15.36244]
[1777259007861,44.67,79137.97,0.0,-0.1261,6e-05,15.36244]
[1777259007890,44.67,79137.97,0.0,-0.1261,6e-05,15.36244]
[1777259008512,44.67,79137.97,0.0,-0.1261,6e-05,15.36244]
[1777259008544,44.67,79137.97,0.0,-0.1261,6e-05,15.36244]
[1777259008551,44.67,79138.45,0.0,-0.12607,6e-05,15.36007]
[1777259010572,44.67,79138.45,0.0,-0.12607,6e-05,15.36007]
[1777259010605,44.67,79138.45,0.0,-0.12607,6e-05,15.36007]
[1777259010645,44.67,79140.04,0.0,-0.12597,6e-05,15.35183]
[1777259012562,44.67,79140.04,0.0,-0.12597,6e-05,15.35183]
[1777259012648,44.67,79140.04,0.0,-0.12597,6e-05,15.35183]
[1777259012653,44.67,79142.53,0.0,-0.12579,6e-05,15.33479]
[1777259012841,44.67,79142.53,0.0,-0.12579,6e-05,15.33479]
[1777259013613,44.67,79157.78,0.0,-0.12484,6e-05,15.25659]
[1777259014711,44.67,79157.78,0.0,-0.12484,6e-05,15.25659]
[1777259014759,44.67,79157.78,0.0,-0.12484,6e-05,15.25659]
[1777259014870,44.67,79165.63,0.0,-0.12435,6e-05,15.21635]
[1777259016292,44.67,79165.63,0.0,-0.12435,6e-05,15.21635]
[1777259016750,44.67,79170.42,0.0,-0.12405,6e-05,15.19195]
[1777259016774,44.67,79170.42,0.0,-0.12405,6e-05,15.19195]
[1777259016779,44.67,79170.42,0.0,-0.12405,6e-05,15.19195]
[1777259016888,44.67,79170.42,0.0,-0.12405,6e-05,15.19195]
[1777259018754,44.67,79176.19,0.0,-0.12369,6e-05,15.16244]
[1777259018779,44.67,79176.19,0.0,-0.12369,6e-05,15.16244]
[1777259018950,44.67,79176.19,0.0,-0.12369,6e-05,15.16244]
[1777259019051,44.67,79176.49,0.0,-0.12368,6e-05,15.16084]
[1777259020778,44.67,79176.49,0.0,-0.12368,6e-05,15.16084]
[1777259020786,44.67,79176.49,0.0,-0.12368,6e-05,15.16084]
[1777259020801,44.67,79176.49,0.0,-0.12368,6e-05,15.16084]
[1777259020915,44.67,79176.85,0.0,-0.12365,6e-05,15.15897]
[1777259022839,44.67,79176.84,0.0,-0.12365,6e-05,15.15898]
[1777259022866,44.67,79176.84,0.0,-0.12365,6e-05,15.15898]
[1777259023106,44.67,79178.43,0.0,-0.12355,6e-05,15.1508]
[1777259024830,44.67,79178.43,0.0,-0.12355,6e-05,15.1508]
[1777259024942,44.67,79178.43,0.0,-0.12355,6e-05,15.15076]
[1777259029977,44.67,79179.51,0.0,-0.12348,6e-05,15.14503]
[1777259035013,44.67,79180.7,0.0,-0.12341,6e-05,15.13883]
[1777259040049,44.66,79180.56,0.0,-0.12341,6e-05,15.13927]
[1777259043787,44.66,79183.45,0.0,-0.12324,6e-05,15.12442]
[1777259043842,44.66,79183.45,0.0,-0.12324,6e-05,15.12442]
[1777259044080,44.66,79183.77,0.0,-0.12322,6e-05,15.12277]
[1777259045192,44.66,79183.77,0.0,-0.12322,6e-05,15.12277]
[1777259045225,44.66,79183.77,0.0,-0.12322,6e-05,15.12277]
[1777259045325,44.66,79188.96,0.0,-0.1229,6e-05,15.09631]
[1777259047203,44.66,79188.64,0.0,-0.12292,6e-05,15.09795]
[1777259047247,44.66,79188.64,0.0,-0.12292,6e-05,15.09795]
[1777259047294,44.66,79188.22,0.0,-0.12294,6e-05,15.1001]
[1777259049236,44.66,79188.22,0.0,-0.12294,6e-05,15.1001]
[1777259049278,44.66,79188.22,0.0,-0.12294,6e-05,15.1001]
[1777259049283,44.66,79187.14,0.0,-0.12301,6e-05,15.10562]
[1777259051253,44.66,79187.14,0.0,-0.12301,6e-05,15.10562]
[1777259051276,44.66,79187.14,0.0,-0.12301,6e-05,15.10562]
[1777259051285,44.66,79187.14,0.0,-0.12301,6e-05,15.10562]
[1777259051309,44.66,79187.14,0.0,-0.12301,6e-05,15.10562]
[1777259051357,44.66,79188.22,0.0,-0.12294,6e-05,15.10012]
[1777259053297,44.66,79188.22,0.0,-0.12294,6e-05,15.10012]
[1777259053334,44.66,79188.22,0.0,-0.12294,6e-05,15.10012]
[1777259053407,44.66,79189.93,0.0,-0.12284,6e-05,15.09142]
[1777259055347,44.66,79189.93,0.0,-0.12284,6e-05,15.09144]
[1777259055387,44.66,79189.93,0.0,-0.12284,6e-05,15.09144]
[1777259055426,44.66,79190.77,0.0,-0.12279,6e-05,15.08719]
[1777259057393,44.66,79191.42,0.0,-0.12275,6e-05,15.08391]
[1777259057473,44.66,79191.87,0.0,-0.12272,6e-05,15.08165]
[1777259063215,44.67,79194.47,0.0,-0.12256,6e-05,15.06855]
[1777259067591,44.67,79195.04,0.0,-0.12253,6e-05,15.06572]
[1777259067626,44.67,79195.04,0.0,-0.12253,6e-05,15.06572]
[1777259067727,44.67,79190.81,0.0,-0.12279,6e-05,15.08728]
[1777259068067,44.67,79190.81,0.0,-0.12279,6e-05,15.08728]
[1777259069622,44.67,79190.81,0.0,-0.12279,6e-05,15.08726]
[1777259069632,44.67,79190.81,0.0,-0.12279,6e-05,15.08726]
[1777259069650,44.67,79190.81,0.0,-0.12279,6e-05,15.08726]
[1777259069686,44.67,79175.28,0.0,-0.12374,6e-05,15.16656]
[1777259071638,44.67,79175.28,0.0,-0.12375,6e-05,15.16665]
[1777259071645,44.67,79175.28,0.0,-0.12375,6e-05,15.16665]
[1777259071673,44.67,79175.28,0.0,-0.12375,6e-05,15.16665]
[1777259071671,44.67,79173.48,0.0,-0.12383,6e-05,15.17216]
[1777259073637,44.67,79173.48,0.0,-0.12383,6e-05,15.17224]
[1777259073650,44.67,79173.48,0.0,-0.12383,6e-05,15.17224]
[1777259073669,44.67,79173.48,0.0,-0.12383,6e-05,15.17224]
[1777259073712,44.67,79172.03,0.0,-0.12392,6e-05,15.17973]
[1777259077788,44.67,79161.1,0.0,-0.1246,6e-05,15.23573]
[1777259077822,44.67,79161.1,0.0,-0.1246,6e-05,15.23573]
[1777259077854,44.67,79161.1,0.0,-0.1246,6e-05,15.23573]
[1777259078321,44.67,79161.04,0.0,-0.12461,6e-05,15.23605]
[1777259079743,44.67,79161.04,0.0,-0.12461,6e-05,15.23605]
[1777259079751,44.67,79161.04,0.0,-0.12461,6e-05,15.23605]
[1777259079787,44.67,79160.87,0.0,-0.12462,6e-05,15.23693]
[1777259080336,44.67,79161.0,0.0,-0.12461,6e-05,15.23628]
[1777259081774,44.67,79161.0,0.0,-0.12461,6e-05,15.23628]
[1777259081781,44.67,79161.05,0.0,-0.12461,6e-05,15.23604]
[1777259081805,44.67,79161.05,0.0,-0.12461,6e-05,15.23604]
[1777259081828,44.67,79161.05,0.0,-0.12461,6e-05,15.23604]
[1777259081832,44.67,79161.05,0.0,-0.12461,6e-05,15.23604]
[1777259081899,44.67,79161.05,0.0,-0.12461,6e-05,15.23604]
[1777259082350,44.67,79161.34,0.0,-0.12459,6e-05,15.23457]
[1777259083840,44.67,79162.24,0.0,-0.12453,6e-05,15.23]
[1777259083861,44.67,79162.24,0.0,-0.12453,6e-05,15.23]
[1777259084364,44.67,79161.84,0.0,-0.12456,6e-05,15.23207]
[1777259085852,44.67,79161.81,0.0,-0.12456,6e-05,15.23224]
[1777259085881,44.67,79161.81,0.0,-0.12456,6e-05,15.23224]
[1777259086693,44.67,79162.39,0.0,-0.12453,6e-05,15.22931]
[1777259087889,44.67,79162.39,0.0,-0.12453,6e-05,15.22934]
[1777259087916,44.67,79162.39,0.0,-0.12453,6e-05,15.22934]
[1777259088641,44.67,79162.3,0.0,-0.12453,6e-05,15.22982]
[1777259089935,44.67,79162.3,0.0,-0.12453,6e-05,15.22985]
[1777259089965,44.67,79162.3,0.0,-0.12453,6e-05,15.22985]
[1777259089977,44.67,79162.3,0.0,-0.12453,6e-05,15.22985]
[1777259089996,44.67,79162.3,0.0,-0.12453,6e-05,15.22985]
[1777259090406,44.67,79161.41,0.0,-0.12459,6e-05,15.23442]
[1777259091964,44.67,79162.87,0.0,-0.1245,6e-05,15.227]
[1777259092005,44.67,79162.87,0.0,-0.1245,6e-05,15.227]
[1777259093989,44.67,79162.87,0.0,-0.1245,6e-05,15.227]
[1777259094043,44.67,79162.87,0.0,-0.1245,6e-05,15.227]
[1777259094434,44.67,79162.87,0.0,-0.1245,6e-05,15.2271]
[1777259096016,44.67,79162.88,0.0,-0.1245,6e-05,15.22708]
[1777259096043,44.67,79162.88,0.0,-0.1245,6e-05,15.22708]
[1777259096763,44.67,79162.05,0.0,-0.12455,6e-05,15.23136]
[1777259098036,44.67,79162.05,0.0,-0.12455,6e-05,15.23139]
[1777259098077,44.67,79162.05,0.0,-0.12455,6e-05,15.23139]
[1777259098087,44.67,79162.05,0.0,-0.12455,6e-05,15.23139]
[1777259098108,44.67,79162.05,0.0,-0.12455,6e-05,15.23139]
[1777259098461,44.67,79161.53,0.0,-0.12458,6e-05,15.23407]
[1777259099694,44.67,79161.53,0.0,-0.12458,6e-05,15.23407]
[1777259099753,44.67,79161.53,0.0,-0.12458,6e-05,15.23407]
[1777259099721,44.67,79162.35,0.0,-0.12453,6e-05,15.22992]
[1777259102093,44.67,79157.85,0.0,-0.12481,6e-05,15.25293]
[1777259102116,44.67,79157.85,0.0,-0.12481,6e-05,15.25293]
[1777259102491,44.67,79162.27,0.0,-0.12454,6e-05,15.23039]
[1777259104136,44.67,79162.85,0.0,-0.1245,6e-05,15.22746]
[1777259104164,44.67,79162.85,0.0,-0.1245,6e-05,15.22746]
[1777259104504,44.67,79163.74,0.0,-0.12445,6e-05,15.22295]
[1777259106181,44.67,79163.54,0.0,-0.12446,6e-05,15.224]
[1777259106209,44.67,79163.54,0.0,-0.12446,6e-05,15.224]
[1777259106215,44.67,79163.54,0.0,-0.12446,6e-05,15.224]
[1777259106241,44.67,79163.54,0.0,-0.12446,6e-05,15.224]
[1777259106518,44.67,79163.37,0.0,-0.12447,6e-05,15.2249]
[1777259108184,44.67,79164.93,0.0,-0.12438,6e-05,15.21698]
[1777259108227,44.67,79164.93,0.0,-0.12438,6e-05,15.21698]
[1777259108531,44.67,79165.86,0.0,-0.12432,6e-05,15.21227]
[1777259110229,44.67,79165.58,0.0,-0.12434,6e-05,15.21375]
[1777259110267,44.67,79165.58,0.0,-0.12434,6e-05,15.21375]
[1777259110546,44.67,79161.74,0.0,-0.12457,6e-05,15.23336]
[1777259112248,44.67,79161.16,0.0,-0.12461,6e-05,15.23633]
[1777259112281,44.67,79161.16,0.0,-0.12461,6e-05,15.23633]
[1777259112325,44.67,79161.44,0.0,-0.12459,6e-05,15.2349]
[1777259114272,44.67,79161.44,0.0,-0.12459,6e-05,15.23491]
[1777259114289,44.67,79161.44,0.0,-0.12459,6e-05,15.23491]
[1777259114576,44.67,79161.59,0.0,-0.12458,6e-05,15.23415]
[1777259116308,44.67,79155.26,0.0,-0.12498,6e-05,15.26643]
[1777259116324,44.67,79155.26,0.0,-0.12498,6e-05,15.26643]
[1777259116588,44.67,79153.52,0.0,-0.12508,6e-05,15.27526]
[1777259118330,44.67,79153.61,0.0,-0.12508,6e-05,15.27473]
[1777259118352,44.67,79153.61,0.0,-0.12508,6e-05,15.27473]
[1777259118602,44.67,79152.32,0.0,-0.12516,6e-05,15.28124]
[1777259120367,44.67,79155.36,0.0,-0.12497,6e-05,15.26565]
[1777259120384,44.67,79155.36,0.0,-0.12497,6e-05,15.26565]
[1777259120615,44.67,79157.94,0.0,-0.12481,6e-05,15.25243]
[1777259122401,44.67,79158.96,0.0,-0.12474,6e-05,15.24719]
[1777259122425,44.67,79158.96,0.0,-0.12474,6e-05,15.24719]
[1777259122636,44.67,79158.5,0.0,-0.12477,6e-05,15.24952]
[1777259124447,44.67,79158.5,0.0,-0.12477,6e-05,15.24952]
[1777259124488,44.67,79158.5,0.0,-0.12477,6e-05,15.24952]
[1777259124493,44.67,79158.5,0.0,-0.12477,6e-05,15.24952]
[1777259124517,44.67,79158.5,0.0,-0.12477,6e-05,15.24952]
[1777259124644,44.67,79158.06,0.0,-0.1248,6e-05,15.25172]
[1777259126485,44.67,79157.39,0.0,-0.12484,6e-05,15.25512]
[1777259126525,44.67,79157.39,0.0,-0.12484,6e-05,15.25512]
[1777259126658,44.67,79156.04,0.0,-0.12492,6e-05,15.262]
[1777259128524,44.67,79155.45,0.0,-0.12496,6e-05,15.26501]
[1777259128559,44.67,79155.45,0.0,-0.12496,6e-05,15.26501]
[1777259128671,44.67,79155.45,0.0,-0.12496,6e-05,15.26498]
[1777259130584,44.67,79153.32,0.0,-0.12509,6e-05,15.27583]
[1777259130626,44.67,79153.32,0.0,-0.12509,6e-05,15.27583]
[1777259130666,44.67,79153.45,0.0,-0.12508,6e-05,15.27514]
[1777259132610,44.67,79153.45,0.0,-0.12506,6e-05,15.27135]
[1777259132655,44.67,79153.45,0.0,-0.12506,6e-05,15.27135]
[1777259132671,44.67,79153.45,0.0,-0.12506,6e-05,15.27135]
[1777259132690,44.67,79153.45,0.0,-0.12506,6e-05,15.27135]
[1777259132772,44.67,79152.57,0.0,-0.12511,6e-05,15.27582]
[1777259134652,44.67,79152.57,0.0,-0.12511,6e-05,15.27579]
[1777259134675,44.67,79152.57,0.0,-0.12511,6e-05,15.27579]
[1777259134714,44.67,79151.8,0.0,-0.12516,6e-05,15.2797]
[1777259136673,44.67,79151.26,0.0,-0.12519,6e-05,15.28243]
[1777259136715,44.67,79151.26,0.0,-0.12519,6e-05,15.28243]
[1777259136794,44.67,79150.32,0.0,-0.12525,6e-05,15.28721]
[1777259138707,44.67,79150.32,0.0,-0.12525,6e-05,15.28719]
[1777259138732,44.67,79150.32,0.0,-0.12525,6e-05,15.28719]
[1777259138807,44.67,79149.35,0.0,-0.12531,6e-05,15.29211]
[1777259140735,44.67,79149.35,0.0,-0.12531,6e-05,15.29211]
[1777259140768,44.67,79149.35,0.0,-0.12531,6e-05,15.29211]
[1777259140783,44.67,79149.35,0.0,-0.12531,6e-05,15.29211]
[1777259140807,44.67,79149.35,0.0,-0.12531,6e-05,15.29211]
[1777259140818,44.67,79147.26,0.0,-0.12544,6e-05,15.30272]
[1777259142760,44.67,79147.26,0.0,-0.12544,6e-05,15.30268]
[1777259142801,44.67,79147.26,0.0,-0.12544,6e-05,15.30268]
[1777259142827,44.67,79146.25,0.0,-0.1255,6e-05,15.3078]
[1777259144821,44.67,79146.25,0.0,-0.1255,6e-05,15.3078]
[1777259144850,44.67,79146.25,0.0,-0.1255,6e-05,15.30769]
[1777259145790,44.67,79145.44,0.0,-0.12555,6e-05,15.31177]
[1777259146877,44.67,79145.56,0.0,-0.12554,6e-05,15.3111]
[1777259146906,44.67,79145.56,0.0,-0.12554,6e-05,15.3111]
[1777259147804,44.67,79143.75,0.0,-0.12565,6e-05,15.32029]
[1777259148940,44.67,79143.34,0.0,-0.12568,6e-05,15.32231]
[1777259148984,44.67,79143.34,0.0,-0.12568,6e-05,15.32231]
[1777259149819,44.67,79150.14,0.0,-0.12525,6e-05,15.28748]
[1777259150963,44.67,79150.13,0.0,-0.12525,6e-05,15.2875]
[1777259150998,44.67,79150.13,0.0,-0.12525,6e-05,15.2875]
[1777259151832,44.67,79149.79,0.0,-0.12527,6e-05,15.28921]
[1777259152985,44.67,79150.28,0.0,-0.12524,6e-05,15.28667]
[1777259153022,44.67,79150.28,0.0,-0.12524,6e-05,15.28667]
[1777259153848,44.67,79150.66,0.0,-0.12522,6e-05,15.2847]
[1777259155039,44.67,79150.75,0.0,-0.12521,6e-05,15.28421]
[1777259155085,44.67,79150.75,0.0,-0.12521,6e-05,15.28421]
[1777259155090,44.67,79151.31,0.0,-0.12518,6e-05,15.28135]
[1777259157053,44.67,79151.31,0.0,-0.12518,6e-05,15.28133]
[1777259157073,44.67,79151.31,0.0,-0.12518,6e-05,15.28133]
[1777259157152,44.67,79151.72,0.0,-0.12515,6e-05,15.27919]
[1777259159089,44.67,79151.72,0.0,-0.12515,6e-05,15.27919]
[1777259159120,44.67,79151.72,0.0,-0.12515,6e-05,15.27919]
[1777259159128,44.67,79151.72,0.0,-0.12515,6e-05,15.27919]
[1777259159152,44.67,79151.72,0.0,-0.12515,6e-05,15.27919]
[1777259159174,44.67,79152.11,0.0,-0.12513,6e-05,15.27716]
[1777259161108,44.67,79152.11,0.0,-0.12513,6e-05,15.27716]
[1777259161124,44.67,79152.11,0.0,-0.12513,6e-05,15.27716]
[1777259161191,44.67,79152.75,0.0,-0.12509,6e-05,15.27385]
[1777259163159,44.67,79154.01,0.0,-0.12501,6e-05,15.26742]
[1777259163191,44.67,79154.01,0.0,-0.12501,6e-05,15.26742]
[1777259163238,44.67,79154.22,0.0,-0.125,6e-05,15.26633]
[1777259164437,44.67,79154.22,0.0,-0.125,6e-05,15.26633]
[1777259164524,44.67,79154.22,0.0,-0.125,6e-05,15.26633]
[1777259164803,44.67,79154.22,0.0,-0.125,6e-05,15.26633]
[1777259164849,44.67,79154.46,0.0,-0.12498,6e-05,15.2651]
[1777259165171,44.67,79154.46,0.0,-0.12498,6e-05,15.2651]
[1777259165193,44.67,79154.46,0.0,-0.12498,6e-05,15.2651]
[1777259165264,44.67,79161.36,0.0,-0.12455,6e-05,15.22985]
[1777259167852,44.67,79161.68,0.0,-0.12453,6e-05,15.22822]
[1777259169264,44.67,79169.12,0.0,-0.12408,6e-05,15.19045]
[1777259169274,44.67,79169.12,0.0,-0.12408,6e-05,15.19045]
[1777259169292,44.67,79169.12,0.0,-0.12408,6e-05,15.19045]
[1777259169390,44.67,79170.46,0.0,-0.12399,6e-05,15.18369]
[1777259171292,44.67,79170.46,0.0,-0.12399,6e-05,15.18369]
[1777259171301,44.67,79170.46,0.0,-0.12399,6e-05,15.18369]
[1777259171324,44.67,79170.46,0.0,-0.12399,6e-05,15.18369]
[1777259171386,44.67,79167.28,0.0,-0.12419,6e-05,15.20006]
[1777259173329,44.67,79167.28,0.0,-0.12419,6e-05,15.20006]
[1777259173343,44.67,79167.28,0.0,-0.12419,6e-05,15.20006]
[1777259173364,44.67,79167.28,0.0,-0.12419,6e-05,15.20006]
[1777259173425,44.67,79169.42,0.0,-0.12406,6e-05,15.18925]
[1777259175370,44.67,79169.42,0.0,-0.12406,6e-05,15.18925]
[1777259175379,44.67,79169.42,0.0,-0.12406,6e-05,15.18925]
[1777259175387,44.67,79169.42,0.0,-0.12406,6e-05,15.18925]
[1777259175413,44.67,79169.42,0.0,-0.12406,6e-05,15.18925]
[1777259175455,44.67,79169.43,0.0,-0.12406,6e-05,15.18936]
[1777259177416,44.67,79169.43,0.0,-0.12406,6e-05,15.18936]
[1777259177429,44.67,79169.43,0.0,-0.12406,6e-05,15.18936]
[1777259177447,44.67,79169.43,0.0,-0.12406,6e-05,15.18936]
[1777259177486,44.67,79168.7,0.0,-0.12411,6e-05,15.19324]
[1777259179439,44.67,79168.7,0.0,-0.12411,6e-05,15.19324]
[1777259179457,44.67,79168.7,0.0,-0.12411,6e-05,15.19324]
[1777259179469,44.67,79168.7,0.0,-0.12411,6e-05,15.19324]
[1777259179500,44.67,79168.7,0.0,-0.12411,6e-05,15.19324]
[1777259179510,44.67,79168.7,0.0,-0.12411,6e-05,15.19324]
[1777259179516,44.67,79168.7,0.0,-0.12411,6e-05,15.19324]
[1777259179538,44.67,79168.7,0.0,-0.12411,6e-05,15.19324]
[1777259179564,44.67,79168.7,0.0,-0.12411,6e-05,15.19324]
[1777259179579,44.67,79171.86,0.0,-0.12392,6e-05,15.1773]
[1777259181419,44.67,79171.86,0.0,-0.12392,6e-05,15.1773]
[1777259181475,44.67,79171.86,0.0,-0.12392,6e-05,15.1773]
[1777259181484,44.67,79171.86,0.0,-0.12392,6e-05,15.1773]
[1777259181513,44.67,79171.86,0.0,-0.12392,6e-05,15.1773]
[1777259181556,44.67,79171.1,0.0,-0.12396,6e-05,15.18138]
[1777259183572,44.67,79171.1,0.0,-0.12396,6e-05,15.18138]
[1777259183584,44.67,79171.1,0.0,-0.12396,6e-05,15.18138]
[1777259183600,44.67,79171.1,0.0,-0.12396,6e-05,15.18138]
[1777259183631,44.67,79171.1,0.0,-0.12396,6e-05,15.18138]
[1777259183642,44.67,79171.1,0.0,-0.12396,6e-05,15.18138]
[1777259183732,44.67,79178.15,0.0,-0.12353,6e-05,15.1453]
[1777259185565,44.67,79178.15,0.0,-0.12353,6e-05,15.1453]
[1777259185589,44.67,79178.15,0.0,-0.12353,6e-05,15.1453]
[1777259185624,44.67,79176.93,0.0,-0.1236,6e-05,15.15146]
[1777259187571,44.67,79176.93,0.0,-0.1236,6e-05,15.15146]
[1777259187624,44.67,79176.93,0.0,-0.1236,6e-05,15.15146]
[1777259187745,44.67,79180.89,0.0,-0.12336,6e-05,15.1312]
[1777259189633,44.67,79180.89,0.0,-0.12336,6e-05,15.1312]
[1777259189667,44.67,79180.89,0.0,-0.12336,6e-05,15.1312]
[1777259189707,44.67,79185.57,0.0,-0.12307,6e-05,15.10736]
[1777259191662,44.67,79185.57,0.0,-0.12307,6e-05,15.10736]
[1777259191699,44.67,79185.57,0.0,-0.12307,6e-05,15.10736]
[1777259191775,44.67,79186.06,0.0,-0.12302,6e-05,15.10114]
[1777259193707,44.67,79186.06,0.0,-0.12302,6e-05,15.10114]
[1777259193734,44.67,79186.06,0.0,-0.12302,6e-05,15.10114]
[1777259193738,44.67,79187.25,0.0,-0.12294,6e-05,15.09512]
[1777259195774,44.67,79187.25,0.0,-0.12294,6e-05,15.09512]
[1777259195801,44.67,79187.25,0.0,-0.12294,6e-05,15.09512]
[1777259195848,44.67,79187.38,0.0,-0.12294,6e-05,15.09452]
[1777259197780,44.67,79187.38,0.0,-0.12294,6e-05,15.09452]
[1777259197809,44.67,79187.38,0.0,-0.12294,6e-05,15.09452]
[1777259197845,44.67,79188.26,0.0,-0.12288,6e-05,15.09007]
[1777259199380,44.67,79188.26,0.0,-0.12288,6e-05,15.09007]
[1777259199852,44.67,79188.26,0.0,-0.12288,6e-05,15.09007]
[1777259199883,44.67,79188.26,0.0,-0.12288,6e-05,15.09007]
[1777259199902,44.67,79188.26,0.0,-0.12288,6e-05,15.09007]
[1777259199941,44.67,79187.47,0.0,-0.12293,6e-05,15.09413]
[1777259200177,44.67,79187.47,0.0,-0.12293,6e-05,15.09413]
[1777259201873,44.67,79187.47,0.0,-0.12293,6e-05,15.09413]
[1777259201891,44.67,79187.47,0.0,-0.12293,6e-05,15.09413]
[1777259202191,44.67,79180.59,0.0,-0.12335,6e-05,15.12918]
[1777259203911,44.67,79180.1,0.0,-0.12338,6e-05,15.13162]
[1777259203934,44.67,79180.1,0.0,-0.12338,6e-05,15.13162]
[1777259204205,44.67,79180.04,0.0,-0.12339,6e-05,15.13192]
[1777259205934,44.67,79179.37,0.0,-0.12343,6e-05,15.13531]
[1777259205959,44.67,79179.37,0.0,-0.12343,6e-05,15.13531]
[1777259206224,44.67,79178.88,0.0,-0.12346,6e-05,15.13774]
[1777259207960,44.67,79177.38,0.0,-0.12355,6e-05,15.14554]
[1777259207990,44.67,79177.38,0.0,-0.12355,6e-05,15.14554]
[1777259208006,44.67,79177.38,0.0,-0.12355,6e-05,15.14554]
[1777259208050,44.67,79177.38,0.0,-0.12355,6e-05,15.14554]
[1777259208233,44.67,79177.38,0.0,-0.12355,6e-05,15.14568]
[1777259209974,44.67,79177.26,0.0,-0.12356,6e-05,15.14644]
[1777259210017,44.67,79177.26,0.0,-0.12356,6e-05,15.14644]
[1777259210246,44.67,79177.21,0.0,-0.12357,6e-05,15.14685]
[1777259212029,44.67,79177.21,0.0,-0.12357,6e-05,15.14685]
[1777259212051,44.67,79177.21,0.0,-0.12357,6e-05,15.14685]
[1777259212260,44.67,79177.51,0.0,-0.12355,6e-05,15.14525]
[1777259214045,44.67,79176.88,0.0,-0.12359,6e-05,15.14843]
[1777259214082,44.67,79176.88,0.0,-0.12359,6e-05,15.14843]
[1777259214280,44.67,79176.86,0.0,-0.12359,6e-05,15.1485]
[1777259216081,44.67,79178.4,0.0,-0.12349,6e-05,15.14062]
[1777259216111,44.67,79178.4,0.0,-0.12349,6e-05,15.14062]
[1777259216123,44.67,79178.4,0.0,-0.12349,6e-05,15.14062]
[1777259216145,44.67,79178.4,0.0,-0.12349,6e-05,15.14062]
[1777259216294,44.67,79180.06,0.0,-0.12339,6e-05,15.13215]
[1777259218098,44.67,79181.84,0.0,-0.12328,6e-05,15.12308]
[1777259218122,44.67,79181.84,0.0,-0.12328,6e-05,15.12308]
[1777259218915,44.67,79181.84,0.0,-0.12328,6e-05,15.12308]
[1777259218918,44.67,79181.37,0.0,-0.12331,6e-05,15.12547]
[1777259220148,44.67,79181.37,0.0,-0.12331,6e-05,15.12547]
[1777259220156,44.67,79181.37,0.0,-0.12331,6e-05,15.12547]
[1777259220177,44.67,79181.37,0.0,-0.12331,6e-05,15.12547]
[1777259220205,44.67,79181.37,0.0,-0.12331,6e-05,15.12547]
[1777259220237,44.67,79181.37,0.0,-0.12331,6e-05,15.12547]
[1777259220322,44.67,79178.92,0.0,-0.12346,6e-05,15.13794]
[1777259222170,44.67,79177.22,0.0,-0.12356,6e-05,15.14658]
[1777259222179,44.67,79177.22,0.0,-0.12356,6e-05,15.14658]
[1777259222193,44.67,79177.22,0.0,-0.12356,6e-05,15.14658]
[1777259222336,44.67,79176.22,0.0,-0.12363,6e-05,15.15165]
[1777259224201,44.67,79176.71,0.0,-0.1236,6e-05,15.14912]
[1777259224207,44.67,79176.71,0.0,-0.1236,6e-05,15.14912]
[1777259224244,44.67,79176.71,0.0,-0.1236,6e-05,15.14912]
[1777259224349,44.67,79175.64,0.0,-0.12366,6e-05,15.15454]
[1777259226239,44.67,79175.26,0.0,-0.12369,6e-05,15.15663]
[1777259226253,44.67,79175.26,0.0,-0.12369,6e-05,15.15663]
[1777259226270,44.67,79175.26,0.0,-0.12369,6e-05,15.15663]
[1777259226364,44.67,79174.72,0.0,-0.12372,6e-05,15.15954]
[1777259227577,44.67,79174.72,0.0,-0.12372,6e-05,15.15954]
[1777259227608,44.67,79174.72,0.0,-0.12372,6e-05,15.15954]
[1777259227629,44.67,79174.31,0.0,-0.12375,6e-05,15.16178]
[1777259229586,44.67,79159.5,0.0,-0.12467,6e-05,15.23756]
[1777259230328,44.67,79159.5,0.0,-0.12467,6e-05,15.23756]
[1777259230359,44.67,79159.5,0.0,-0.12467,6e-05,15.23756]
[1777259230764,44.67,79158.52,0.0,-0.12473,6e-05,15.2426]
[1777259232365,44.67,79158.52,0.0,-0.12473,6e-05,15.24267]
[1777259232379,44.67,79158.52,0.0,-0.12473,6e-05,15.24267]
[1777259232899,44.67,79159.15,0.0,-0.12469,6e-05,15.23952]
[1777259234375,44.67,79159.15,0.0,-0.12469,6e-05,15.23959]
[1777259234410,44.67,79159.15,0.0,-0.12469,6e-05,15.23959]
[1777259234420,44.67,79158.82,0.0,-0.12471,6e-05,15.24112]
[1777259236422,44.67,79158.82,0.0,-0.12471,6e-05,15.24097]
[1777259236510,44.67,79158.82,0.0,-0.12471,6e-05,15.24097]
[1777259236613,44.67,79159.29,0.0,-0.12468,6e-05,15.23842]
[1777259237939,44.67,79159.29,0.0,-0.12468,6e-05,15.23842]
[1777259237977,44.67,79158.05,0.0,-0.12475,6e-05,15.24461]
[1777259238451,44.67,79158.05,0.0,-0.12475,6e-05,15.24461]
[1777259238488,44.67,79158.05,0.0,-0.12475,6e-05,15.24461]
[1777259238495,44.67,79154.51,0.0,-0.12497,6e-05,15.26253]
[1777259240474,44.67,79154.51,0.0,-0.12497,6e-05,15.26235]
[1777259240507,44.67,79154.51,0.0,-0.12497,6e-05,15.26235]
[1777259240569,44.67,79155.46,0.0,-0.12491,6e-05,15.25731]
[1777259242512,44.67,79155.46,0.0,-0.12491,6e-05,15.25714]
[1777259242542,44.67,79155.46,0.0,-0.12491,6e-05,15.25714]
[1777259242608,44.67,79155.75,0.0,-0.12489,6e-05,15.25548]
[1777259244565,44.67,79155.75,0.0,-0.12488,6e-05,15.2553]
[1777259244620,44.67,79155.75,0.0,-0.12488,6e-05,15.2553]
[1777259244650,44.67,79156.15,0.0,-0.12486,6e-05,15.25308]
[1777259246597,44.67,79156.15,0.0,-0.12486,6e-05,15.25308]
[1777259246617,44.67,79156.15,0.0,-0.12486,6e-05,15.25308]
[1777259246651,44.67,79156.15,0.0,-0.12485,6e-05,15.25272]
[1777259248641,44.66,79156.15,0.0,-0.12485,6e-05,15.25254]
[1777259248668,44.66,79156.15,0.0,-0.12485,6e-05,15.25254]
[1777259248692,44.66,79156.15,0.0,-0.12485,6e-05,15.25254]
[1777259248730,44.66,79156.15,0.0,-0.12485,6e-05,15.25254]
[1777259248751,44.66,79156.51,0.0,-0.12483,6e-05,15.25053]
[1777259250683,44.66,79156.51,0.0,-0.12483,6e-05,15.25053]
[1777259250714,44.66,79156.51,0.0,-0.12483,6e-05,15.25053]
[1777259250750,44.66,79156.6,0.0,-0.12482,6e-05,15.24971]
[1777259252721,44.66,79156.6,0.0,-0.12482,6e-05,15.24971]
[1777259252769,44.66,79156.6,0.0,-0.12482,6e-05,15.24971]
[1777259252797,44.66,79156.86,0.0,-0.12477,6e-05,15.24425]
[1777259254744,44.66,79156.86,0.0,-0.12477,6e-05,15.24406]
[1777259254763,44.66,79156.86,0.0,-0.12477,6e-05,15.24406]
[1777259254872,44.66,79154.22,0.0,-0.12493,6e-05,15.25736]
[1777259256350,44.66,79154.22,0.0,-0.12493,6e-05,15.25716]
[1777259256491,44.66,79154.22,0.0,-0.12493,6e-05,15.25716]
[1777259256505,44.66,79154.22,0.0,-0.12493,6e-05,15.25716]
[1777259256554,44.66,79154.22,0.0,-0.12493,6e-05,15.25716]
[1777259256574,44.66,79154.02,0.0,-0.12494,6e-05,15.25798]
[1777259258851,44.66,79149.76,0.0,-0.1252,6e-05,15.27953]
[1777259258875,44.66,79149.76,0.0,-0.1252,6e-05,15.27953]
[1777259258911,44.66,79146.93,0.0,-0.12537,6e-05,15.29376]
[1777259260854,44.66,79146.93,0.0,-0.12537,6e-05,15.2935]
[1777259260886,44.66,79146.93,0.0,-0.12537,6e-05,15.2935]
[1777259260934,44.66,79146.44,0.0,-0.1254,6e-05,15.29575]
[1777259262883,44.66,79146.44,0.0,-0.1254,6e-05,15.2955]
[1777259262910,44.66,79146.44,0.0,-0.1254,6e-05,15.2955]
[1777259263623,44.66,79145.95,0.0,-0.12542,6e-05,15.29751]
[1777259264918,44.66,79145.95,0.0,-0.12542,6e-05,15.29751]
[1777259264962,44.66,79145.95,0.0,-0.12542,6e-05,15.29751]
[1777259264972,44.66,79146.13,0.0,-0.12541,6e-05,15.29634]
[1777259264994,44.66,79146.13,0.0,-0.12541,6e-05,15.29634]
[1777259265637,44.66,79145.69,0.0,-0.12543,6e-05,15.29834]
[1777259266951,44.66,79145.69,0.0,-0.12543,6e-05,15.29834]
[1777259266984,44.66,79141.04,0.0,-0.12572,6e-05,15.32184]
[1777259267961,44.65,79141.19,0.0,-0.1257,6e-05,15.32081]
[1777259268548,44.65,79141.19,0.0,-0.1257,6e-05,15.32081]
[1777259268593,44.65,79141.19,0.0,-0.1257,6e-05,15.32081]
[1777259268665,44.65,79141.19,0.0,-0.1257,6e-05,15.32053]
[1777259268991,44.65,79141.19,0.0,-0.1257,6e-05,15.32053]
[1777259269664,44.65,79146.03,0.0,-0.1254,6e-05,15.29555]
[1777259271066,44.65,79148.59,0.0,-0.12523,6e-05,15.28225]
[1777259271084,44.65,79148.59,0.0,-0.12523,6e-05,15.28225]
[1777259271094,44.65,79148.59,0.0,-0.12523,6e-05,15.28225]
[1777259271110,44.65,79148.59,0.0,-0.12523,6e-05,15.28225]
[1777259271680,44.65,79150.79,0.0,-0.1251,6e-05,15.27081]
[1777259273100,44.65,79152.6,0.0,-0.12498,6e-05,15.26138]
[1777259273134,44.65,79152.6,0.0,-0.12498,6e-05,15.26138]
[1777259273692,44.65,79153.67,0.0,-0.12491,6e-05,15.25574]
[1777259275092,44.65,79153.13,0.0,-0.12494,6e-05,15.25832]
[1777259275107,44.65,79153.13,0.0,-0.12494,6e-05,15.25832]
[1777259275719,44.65,79153.35,0.0,-0.12493,6e-05,15.25702]
[1777259277140,44.65,79153.35,0.0,-0.12493,6e-05,15.25685]
[1777259277165,44.65,79153.35,0.0,-0.12493,6e-05,15.25685]
[1777259277722,44.65,79153.67,0.0,-0.1249,6e-05,15.25504]
[1777259279197,44.65,79151.78,0.0,-0.12502,6e-05,15.26451]
[1777259279234,44.65,79151.78,0.0,-0.12502,6e-05,15.26451]
[1777259279282,44.65,79151.78,0.0,-0.12502,6e-05,15.26451]
[1777259279295,44.65,79151.78,0.0,-0.12502,6e-05,15.26451]
[1777259279736,44.65,79152.02,0.0,-0.125,6e-05,15.26309]
[1777259280933,44.65,79152.02,0.0,-0.125,6e-05,15.26309]
[1777259280987,44.65,79153.85,0.0,-0.12489,6e-05,15.25354]
[1777259281023,44.65,79153.85,0.0,-0.12489,6e-05,15.25354]
[1777259281203,44.65,79153.85,0.0,-0.12489,6e-05,15.25354]
[1777259281241,44.65,79153.85,0.0,-0.12489,6e-05,15.25354]
[1777259281754,44.65,79153.85,0.0,-0.12488,6e-05,15.25336]
[1777259283764,44.65,79175.45,0.0,-0.12355,6e-05,15.14292]
[1777259285355,44.65,79181.09,0.0,-0.1232,6e-05,15.11416]
[1777259285364,44.65,79181.09,0.0,-0.1232,6e-05,15.11416]
[1777259285387,44.65,79181.09,0.0,-0.1232,6e-05,15.11416]
[1777259285778,44.65,79182.27,0.0,-0.12313,6e-05,15.10817]
[1777259287362,44.65,79182.27,0.0,-0.12313,6e-05,15.10818]
[1777259287369,44.65,79182.27,0.0,-0.12313,6e-05,15.10818]
[1777259287380,44.65,79182.27,0.0,-0.12313,6e-05,15.10818]
[1777259287409,44.65,79182.27,0.0,-0.12313,6e-05,15.10818]
[1777259287792,44.65,79183.26,0.0,-0.12306,6e-05,15.10311]
[1777259289386,44.65,79184.8,0.0,-0.12297,6e-05,15.09525]
[1777259289394,44.65,79184.8,0.0,-0.12297,6e-05,15.09525]
[1777259289415,44.65,79184.8,0.0,-0.12297,6e-05,15.09525]
[1777259289807,44.65,79186.58,0.0,-0.12286,6e-05,15.08617]
[1777259291445,44.65,79188.34,0.0,-0.12275,6e-05,15.07721]
[1777259291455,44.65,79188.34,0.0,-0.12275,6e-05,15.07721]
[1777259291475,44.65,79188.34,0.0,-0.12275,6e-05,15.07721]
[1777259291820,44.65,79189.42,0.0,-0.12269,6e-05,15.07172]
[1777259293450,44.65,79189.65,0.0,-0.12267,6e-05,15.07056]
[1777259293460,44.65,79189.65,0.0,-0.12267,6e-05,15.07056]
[1777259293484,44.65,79189.65,0.0,-0.12267,6e-05,15.07056]
[1777259293833,44.65,79192.0,0.0,-0.12253,6e-05,15.05862]
[1777259295481,44.65,79192.48,0.0,-0.1225,6e-05,15.0562]
[1777259295488,44.65,79192.48,0.0,-0.1225,6e-05,15.0562]
[1777259295516,44.65,79192.48,0.0,-0.1225,6e-05,15.0562]
[1777259295529,44.65,79192.48,0.0,-0.1225,6e-05,15.0562]
[1777259295536,44.65,79192.48,0.0,-0.1225,6e-05,15.0562]
[1777259295547,44.65,79192.48,0.0,-0.1225,6e-05,15.0562]
[1777259295576,44.65,79192.48,0.0,-0.1225,6e-05,15.0562]
[1777259295848,44.65,79191.97,0.0,-0.12253,6e-05,15.05882]
[1777259296369,44.65,79191.97,0.0,-0.12253,6e-05,15.05882]
[1777259296420,44.65,79191.97,0.0,-0.12253,6e-05,15.05882]
[1777259296855,44.65,79192.15,0.0,-0.12252,6e-05,15.05793]
[1777259299554,44.65,79200.89,0.0,-0.12199,6e-05,15.01353]
[1777259299615,44.65,79200.89,0.0,-0.12199,6e-05,15.01353]
[1777259299634,44.65,79200.89,0.0,-0.12199,6e-05,15.01353]
[1777259299655,44.65,79200.89,0.0,-0.12199,6e-05,15.01353]
[1777259299877,44.65,79201.55,0.0,-0.12195,6e-05,15.01026]
[1777259301621,44.65,79194.32,0.0,-0.12239,6e-05,15.04716]
[1777259301632,44.65,79194.32,0.0,-0.12239,6e-05,15.04716]
[1777259301656,44.65,79194.32,0.0,-0.12239,6e-05,15.04716]
[1777259301890,44.65,79186.94,0.0,-0.12284,6e-05,15.08479]
[1777259303620,44.65,79186.32,0.0,-0.12288,6e-05,15.08793]
[1777259303629,44.65,79186.32,0.0,-0.12288,6e-05,15.08793]
[1777259303649,44.65,79186.32,0.0,-0.12288,6e-05,15.08793]
[1777259303903,44.65,79186.42,0.0,-0.12287,6e-05,15.08739]
[1777259305648,44.65,79185.66,0.0,-0.12292,6e-05,15.09124]
[1777259305671,44.65,79185.66,0.0,-0.12292,6e-05,15.09124]
[1777259305685,44.65,79185.66,0.0,-0.12292,6e-05,15.09124]
[1777259305699,44.65,79185.66,0.0,-0.12292,6e-05,15.09124]
[1777259305917,44.65,79186.1,0.0,-0.12289,6e-05,15.08897]
[1777259307678,44.65,79185.89,0.0,-0.12291,6e-05,15.09002]
[1777259307687,44.65,79185.89,0.0,-0.12291,6e-05,15.09002]
[1777259307717,44.65,79185.89,0.0,-0.12291,6e-05,15.09002]
[1777259307932,44.65,79185.86,0.0,-0.12291,6e-05,15.09015]
[1777259309708,44.65,79185.8,0.0,-0.12291,6e-05,15.09043]
[1777259309716,44.65,79185.8,0.0,-0.12291,6e-05,15.09043]
[1777259309744,44.65,79185.8,0.0,-0.12291,6e-05,15.09043]
[1777259309796,44.65,79185.23,0.0,-0.12295,6e-05,15.09332]
[1777259311716,44.65,79185.23,0.0,-0.12295,6e-05,15.0933]
[1777259311725,44.65,79185.23,0.0,-0.12295,6e-05,15.0933]
[1777259311735,44.65,79185.23,0.0,-0.12295,6e-05,15.0933]
[1777259311766,44.65,79185.23,0.0,-0.12295,6e-05,15.0933]
[1777259311960,44.65,79184.72,0.0,-0.12295,6e-05,15.09211]
[1777259313785,44.65,79183.4,0.0,-0.12303,6e-05,15.09882]
[1777259313802,44.65,79183.4,0.0,-0.12303,6e-05,15.09882]
[1777259313810,44.65,79183.4,0.0,-0.12303,6e-05,15.09882]
[1777259313825,44.65,79183.4,0.0,-0.12303,6e-05,15.09882]
[1777259313845,44.65,79183.4,0.0,-0.12303,6e-05,15.09882]
[1777259313874,44.65,79183.4,0.0,-0.12303,6e-05,15.09882]
[1777259313974,44.65,79182.75,0.0,-0.12307,6e-05,15.1021]
[1777259315827,44.65,79181.89,0.0,-0.12313,6e-05,15.10646]
[1777259315845,44.65,79181.89,0.0,-0.12313,6e-05,15.10646]
[1777259315873,44.65,79181.89,0.0,-0.12313,6e-05,15.10646]
[1777259315991,44.65,79175.27,0.0,-0.12353,6e-05,15.14018]
[1777259317849,44.65,79176.84,0.0,-0.12344,6e-05,15.13209]
[1777259317858,44.65,79176.84,0.0,-0.12344,6e-05,15.13209]
[1777259317883,44.65,79176.84,0.0,-0.12344,6e-05,15.13209]
[1777259318002,44.65,79175.64,0.0,-0.12351,6e-05,15.13814]
[1777259321953,44.65,79173.54,0.0,-0.12363,6e-05,15.14861]
[1777259321967,44.65,79173.54,0.0,-0.12363,6e-05,15.14861]
[1777259321987,44.65,79173.54,0.0,-0.12363,6e-05,15.14861]
[1777259322029,44.65,79176.97,0.0,-0.12342,6e-05,15.13102]
[1777259324000,44.65,79176.97,0.0,-0.12342,6e-05,15.13102]
[1777259324009,44.65,79176.97,0.0,-0.12342,6e-05,15.13102]
[1777259324035,44.65,79179.05,0.0,-0.12329,6e-05,15.12034]
[1777259324058,44.65,79179.3,0.0,-0.12328,6e-05,15.119]
[1777259325940,44.65,79179.3,0.0,-0.12328,6e-05,15.119]
[1777259325992,44.65,79179.3,0.0,-0.12328,6e-05,15.119]
[1777259326013,44.65,79180.47,0.0,-0.1232,6e-05,15.11292]
[1777259326056,44.65,79180.47,0.0,-0.1232,6e-05,15.11292]
[1777259326094,44.65,79180.47,0.0,-0.1232,6e-05,15.11292]
[1777259326116,44.65,79183.87,0.0,-0.12299,6e-05,15.09558]
[1777259328087,44.65,79183.87,0.0,-0.12299,6e-05,15.09553]
[1777259328097,44.65,79183.87,0.0,-0.12299,6e-05,15.09553]
[1777259328121,44.65,79183.87,0.0,-0.12299,6e-05,15.09553]
[1777259328380,44.65,79189.98,0.0,-0.12262,6e-05,15.06439]
[1777259330139,44.65,79189.98,0.0,-0.12262,6e-05,15.06439]
[1777259330148,44.65,79189.98,0.0,-0.12262,6e-05,15.06439]
[1777259330174,44.65,79189.98,0.0,-0.12262,6e-05,15.06439]
[1777259330193,44.65,79190.64,0.0,-0.12258,6e-05,15.06104]
[1777259332135,44.65,79190.64,0.0,-0.12258,6e-05,15.06107]
[1777259332175,44.65,79190.64,0.0,-0.12258,6e-05,15.06107]
[1777259332262,44.65,79189.33,0.0,-0.12266,6e-05,15.06776]
[1777259334152,44.65,79189.33,0.0,-0.12266,6e-05,15.06776]
[1777259334195,44.65,79189.33,0.0,-0.12266,6e-05,15.06776]
[1777259334296,44.65,79189.65,0.0,-0.12264,6e-05,15.06613]
[1777259336189,44.65,79189.65,0.0,-0.12264,6e-05,15.06614]
[1777259336213,44.65,79189.65,0.0,-0.12264,6e-05,15.06614]
[1777259336286,44.65,79190.48,0.0,-0.12259,6e-05,15.06191]
[1777259338297,44.65,79190.48,0.0,-0.12259,6e-05,15.06191]
[1777259338332,44.65,79190.48,0.0,-0.12259,6e-05,15.06191]
[1777259338340,44.65,79190.48,0.0,-0.12259,6e-05,15.06191]
[1777259338361,44.65,79190.48,0.0,-0.12259,6e-05,15.06191]
[1777259338380,44.65,79187.75,0.0,-0.12276,6e-05,15.0758]
[1777259340348,44.65,79187.75,0.0,-0.12276,6e-05,15.0758]
[1777259340385,44.65,79187.75,0.0,-0.12276,6e-05,15.0758]
[1777259340440,44.65,79187.38,0.0,-0.12278,6e-05,15.07764]
[1777259342389,44.65,79187.38,0.0,-0.12278,6e-05,15.07764]
[1777259342424,44.65,79187.38,0.0,-0.12278,6e-05,15.07764]
[1777259342456,44.65,79188.3,0.0,-0.12272,6e-05,15.07288]
[1777259344443,44.65,79189.8,0.0,-0.12263,6e-05,15.06523]
[1777259344470,44.65,79189.8,0.0,-0.12263,6e-05,15.06523]
[1777259344545,44.65,79190.01,0.0,-0.12262,6e-05,15.0641]
[1777259346486,44.65,79190.01,0.0,-0.12262,6e-05,15.0641]
[1777259346515,44.65,79190.01,0.0,-0.12262,6e-05,15.0641]
[1777259346524,44.65,79190.01,0.0,-0.12262,6e-05,15.0641]
[1777259346546,44.65,79190.01,0.0,-0.12262,6e-05,15.0641]
[1777259346569,44.65,79190.48,0.0,-0.12259,6e-05,15.06165]
[1777259348530,44.65,79190.48,0.0,-0.12259,6e-05,15.06165]
[1777259348552,44.65,79190.48,0.0,-0.12259,6e-05,15.06165]
[1777259348584,44.65,79193.68,0.0,-0.12239,6e-05,15.0453]
[1777259350583,44.65,79193.68,0.0,-0.12239,6e-05,15.0453]
[1777259350610,44.65,79193.68,0.0,-0.12239,6e-05,15.0453]
[1777259350672,44.65,79194.37,0.0,-0.12235,6e-05,15.04177]
[1777259352633,44.65,79194.37,0.0,-0.12235,6e-05,15.04177]
[1777259352660,44.65,79194.37,0.0,-0.12235,6e-05,15.04177]
[1777259352663,44.65,79201.78,0.0,-0.12189,6e-05,15.00401]
[1777259354688,44.65,79201.78,0.0,-0.12189,6e-05,15.00401]
[1777259354726,44.65,79201.78,0.0,-0.12189,6e-05,15.00401]
[1777259354742,44.65,79201.78,0.0,-0.12189,6e-05,15.00401]
[1777259354759,44.65,79201.78,0.0,-0.12189,6e-05,15.00401]
[1777259354769,44.65,79203.52,0.0,-0.12179,6e-05,14.99524]
[1777259356728,44.65,79203.52,0.0,-0.12179,6e-05,14.99524]
[1777259356826,44.65,79203.52,0.0,-0.12179,6e-05,14.99524]
[1777259356926,44.65,79204.22,0.0,-0.12175,6e-05,14.99177]
[1777259358778,44.65,79206.96,0.0,-0.12158,6e-05,14.97782]
[1777259358810,44.65,79206.96,0.0,-0.12158,6e-05,14.97782]
[1777259358897,44.65,79208.9,0.0,-0.12146,6e-05,14.96806]
[1777259360842,44.65,79208.9,0.0,-0.12146,6e-05,14.96806]
[1777259360879,44.65,79208.9,0.0,-0.12146,6e-05,14.96806]
[1777259360931,44.65,79209.7,0.0,-0.12142,6e-05,14.96416]
[1777259362886,44.65,79209.7,0.0,-0.12142,6e-05,14.96416]
[1777259362910,44.65,79209.7,0.0,-0.12142,6e-05,14.96416]
[1777259362921,44.65,79209.7,0.0,-0.12142,6e-05,14.96416]
[1777259362970,44.65,79209.7,0.0,-0.12142,6e-05,14.96416]
[1777259362977,44.65,79210.19,0.0,-0.12139,6e-05,14.96183]
[1777259364932,44.65,79210.19,0.0,-0.12139,6e-05,14.96183]
[1777259364950,44.65,79210.19,0.0,-0.12139,6e-05,14.96183]
[1777259364987,44.65,79209.25,0.0,-0.12145,6e-05,14.96679]
[1777259366979,44.65,79209.25,0.0,-0.12145,6e-05,14.96679]
[1777259367019,44.65,79209.25,0.0,-0.12145,6e-05,14.96679]
[1777259367349,44.65,79209.07,0.0,-0.12146,6e-05,14.96795]
[1777259369020,44.65,79209.07,0.0,-0.12146,6e-05,14.96795]
[1777259369035,44.65,79209.07,0.0,-0.12146,6e-05,14.96795]
[1777259369073,44.65,79208.7,0.0,-0.12148,6e-05,14.96991]
[1777259371065,44.65,79208.7,0.0,-0.12148,6e-05,14.96991]
[1777259371096,44.65,79208.7,0.0,-0.12148,6e-05,14.96991]
[1777259371106,44.65,79208.7,0.0,-0.12148,6e-05,14.96991]
[1777259371128,44.65,79208.7,0.0,-0.12148,6e-05,14.96991]
[1777259371381,44.65,79208.7,0.0,-0.12146,6e-05,14.96639]
[1777259373099,44.65,79208.68,0.0,-0.12146,6e-05,14.96657]
[1777259373129,44.65,79208.68,0.0,-0.12146,6e-05,14.96657]
[1777259373391,44.65,79208.64,0.0,-0.12147,6e-05,14.96686]
[1777259375135,44.65,79208.76,0.0,-0.12146,6e-05,14.96633]
[1777259375158,44.65,79208.76,0.0,-0.12146,6e-05,14.96633]
[1777259375405,44.65,79208.47,0.0,-0.12148,6e-05,14.96789]
[1777259377188,44.65,79208.51,0.0,-0.12148,6e-05,14.968]
[1777259377226,44.65,79208.51,0.0,-0.12148,6e-05,14.968]
[1777259377419,44.65,79208.74,0.0,-0.12147,6e-05,14.96715]
[1777259378493,44.65,79208.74,0.0,-0.12147,6e-05,14.96715]
[1777259378519,44.65,79208.74,0.0,-0.12147,6e-05,14.96715]
[1777259378543,44.65,79208.74,0.0,-0.12147,6e-05,14.96715]
[1777259378625,44.65,79208.74,0.0,-0.12147,6e-05,14.96715]
[1777259378692,44.65,79210.55,0.0,-0.12136,6e-05,14.95803]
[1777259379221,44.65,79210.55,0.0,-0.12136,6e-05,14.95803]
[1777259379242,44.65,79210.55,0.0,-0.12136,6e-05,14.95803]
[1777259379931,44.65,79212.31,0.0,-0.12126,6e-05,14.94942]
[1777259381310,44.65,79212.31,0.0,-0.12126,6e-05,14.94953]
[1777259381346,44.65,79212.31,0.0,-0.12126,6e-05,14.94953]
[1777259381402,44.65,79212.64,0.0,-0.12124,6e-05,14.9482]
[1777259383381,44.65,79212.64,0.0,-0.12125,6e-05,14.94855]
[1777259383398,44.65,79212.64,0.0,-0.12125,6e-05,14.94855]
[1777259383518,44.65,79212.64,0.0,-0.12125,6e-05,14.94855]
[1777259383551,44.65,79212.64,0.0,-0.12125,6e-05,14.94855]
[1777259383556,44.65,79211.51,0.0,-0.12132,6e-05,14.95465]
[1777259385389,44.66,79211.51,0.0,-0.12132,6e-05,14.955]
[1777259385405,44.66,79211.51,0.0,-0.12132,6e-05,14.955]
[1777259385477,44.66,79211.28,0.0,-0.12134,6e-05,14.95652]
[1777259387439,44.66,79211.53,0.0,-0.12133,6e-05,14.9556]
[1777259387467,44.66,79211.53,0.0,-0.12133,6e-05,14.9556]
[1777259387491,44.66,79213.51,0.0,-0.12122,6e-05,14.9459]
[1777259389482,44.66,79211.98,0.0,-0.12131,6e-05,14.95404]
[1777259389522,44.66,79211.98,0.0,-0.12131,6e-05,14.95404]
[1777259389574,44.66,79212.22,0.0,-0.1213,6e-05,14.95317]
[1777259391518,44.66,79212.22,0.0,-0.12131,6e-05,14.95352]
[1777259391551,44.66,79212.22,0.0,-0.12131,6e-05,14.95352]
[1777259391611,44.66,79210.37,0.0,-0.12142,6e-05,14.96328]
[1777259393550,44.66,79209.66,0.0,-0.12147,6e-05,14.96724]
[1777259393585,44.66,79209.66,0.0,-0.12147,6e-05,14.96724]
[1777259393600,44.66,79209.66,0.0,-0.12147,6e-05,14.96724]
[1777259393643,44.66,79209.66,0.0,-0.12147,6e-05,14.96724]
[1777259393651,44.66,79208.97,0.0,-0.12152,6e-05,14.9711]
[1777259395605,44.66,79208.97,0.0,-0.12152,6e-05,14.97145]
[1777259395623,44.66,79208.97,0.0,-0.12152,6e-05,14.97145]
[1777259395688,44.66,79210.94,0.0,-0.1214,6e-05,14.96178]
[1777259397660,44.67,79210.94,0.0,-0.12141,6e-05,14.96214]
[1777259397699,44.67,79210.94,0.0,-0.12141,6e-05,14.96214]
[1777259397731,44.67,79212.55,0.0,-0.12131,6e-05,14.95431]
[1777259399719,44.67,79212.94,0.0,-0.1213,6e-05,14.95269]
[1777259399750,44.67,79212.94,0.0,-0.1213,6e-05,14.95269]
[1777259399758,44.67,79213.93,0.0,-0.12124,6e-05,14.94801]
[1777259401783,44.67,79213.93,0.0,-0.12124,6e-05,14.94838]
[1777259401809,44.67,79213.93,0.0,-0.12124,6e-05,14.94838]
[1777259401824,44.67,79213.93,0.0,-0.12124,6e-05,14.94838]
[1777259401864,44.67,79213.93,0.0,-0.12124,6e-05,14.94838]
[1777259401871,44.67,79215.98,0.0,-0.12112,6e-05,14.93833]
[1777259403820,44.67,79215.98,0.0,-0.12113,6e-05,14.9387]
[1777259403851,44.67,79215.98,0.0,-0.12113,6e-05,14.9387]
[1777259403919,44.67,79216.35,0.0,-0.12111,6e-05,14.93719]
[1777259405875,44.67,79216.35,0.0,-0.12111,6e-05,14.93756]
[1777259405909,44.67,79216.35,0.0,-0.12111,6e-05,14.93756]
[1777259405946,44.67,79216.75,0.0,-0.12109,6e-05,14.9359]
[1777259407920,44.67,79216.75,0.0,-0.1211,6e-05,14.93627]
[1777259407943,44.67,79216.75,0.0,-0.1211,6e-05,14.93627]
[1777259407982,44.67,79216.91,0.0,-0.12109,6e-05,14.93582]
[1777259409971,44.68,79216.91,0.0,-0.1211,6e-05,14.93619]
[1777259410004,44.68,79216.91,0.0,-0.1211,6e-05,14.93619]
[1777259410013,44.68,79216.91,0.0,-0.1211,6e-05,14.93619]
[1777259410034,44.68,79216.91,0.0,-0.1211,6e-05,14.93619]
[1777259410082,44.68,79216.91,0.0,-0.1211,6e-05,14.93656]
[1777259412013,44.68,79216.91,0.0,-0.1211,6e-05,14.93692]
[1777259412051,44.68,79216.91,0.0,-0.1211,6e-05,14.93692]
[1777259412059,44.68,79217.91,0.0,-0.12105,6e-05,14.93221]
[1777259414086,44.68,79217.91,0.0,-0.12105,6e-05,14.93221]
[1777259414123,44.68,79217.91,0.0,-0.12105,6e-05,14.93221]
[1777259414179,44.68,79217.91,0.0,-0.12106,6e-05,14.93293]
[1777259416122,44.68,79217.91,0.0,-0.12106,6e-05,14.93293]
[1777259416148,44.68,79217.91,0.0,-0.12106,6e-05,14.93293]
[1777259416693,44.68,79217.91,0.0,-0.12107,6e-05,14.93401]
[1777259418194,44.68,79217.91,0.0,-0.12107,6e-05,14.93401]
[1777259418236,44.68,79217.91,0.0,-0.12107,6e-05,14.93401]
[1777259418250,44.68,79217.91,0.0,-0.12107,6e-05,14.93401]
[1777259418292,44.68,79217.91,0.0,-0.12107,6e-05,14.93401]
[1777259419019,44.68,79219.26,0.0,-0.121,6e-05,14.9279]
[1777259420246,44.68,79219.26,0.0,-0.121,6e-05,14.92828]
[1777259420285,44.68,79219.26,0.0,-0.121,6e-05,14.92828]
[1777259420721,44.69,79221.49,0.0,-0.12087,6e-05,14.91735]
[1777259422265,44.69,79222.19,0.0,-0.12083,6e-05,14.91419]
[1777259422286,44.69,79222.19,0.0,-0.12083,6e-05,14.91419]
[1777259422747,44.69,79222.25,0.0,-0.12083,6e-05,14.91429]
[1777259424304,44.69,79222.3,0.0,-0.12083,6e-05,14.91444]
[1777259424333,44.69,79222.3,0.0,-0.12083,6e-05,14.91444]
[1777259424791,44.69,79222.66,0.0,-0.12082,6e-05,14.91302]
[1777259426344,44.69,79223.03,0.0,-0.1208,6e-05,14.91155]
[1777259426367,44.69,79223.03,0.0,-0.1208,6e-05,14.91155]
[1777259426379,44.69,79223.03,0.0,-0.1208,6e-05,14.91155]
[1777259426400,44.69,79223.03,0.0,-0.1208,6e-05,14.91155]
[1777259426804,44.69,79222.87,0.0,-0.12081,6e-05,14.91277]
[1777259428382,44.69,79223.31,0.0,-0.12079,6e-05,14.91095]
[1777259428420,44.69,79223.31,0.0,-0.12079,6e-05,14.91095]
[1777259429095,44.69,79224.3,0.0,-0.12074,6e-05,14.90634]
[1777259430428,44.69,79224.3,0.0,-0.12074,6e-05,14.90634]
[1777259430462,44.69,79224.3,0.0,-0.12074,6e-05,14.90634]
[1777259430520,44.69,79224.3,0.0,-0.12074,6e-05,14.90686]
[1777259432449,44.69,79224.3,0.0,-0.12074,6e-05,14.90686]
[1777259432484,44.69,79224.3,0.0,-0.12074,6e-05,14.90686]
[1777259432524,44.69,79224.3,0.0,-0.12072,6e-05,14.9033]
[1777259434463,44.69,79224.3,0.0,-0.12072,6e-05,14.9033]
[1777259434495,44.69,79224.3,0.0,-0.12072,6e-05,14.9033]
[1777259434502,44.69,79224.3,0.0,-0.12072,6e-05,14.9033]
[1777259434537,44.69,79224.3,0.0,-0.12072,6e-05,14.9033]
[1777259434860,44.69,79224.3,0.0,-0.12072,6e-05,14.9035]
[1777259436544,44.69,79223.91,0.0,-0.12075,6e-05,14.90559]
[1777259436572,44.69,79223.91,0.0,-0.12075,6e-05,14.90559]
[1777259436612,44.69,79223.91,0.0,-0.12075,6e-05,14.90559]
[1777259436758,44.69,79223.91,0.0,-0.12075,6e-05,14.90559]
[1777259436873,44.7,79223.92,0.0,-0.12075,6e-05,14.90573]
[1777259437882,44.7,79236.35,0.0,-0.12,6e-05,14.84286]
[1777259438599,44.7,79236.35,0.0,-0.12,6e-05,14.84286]
[1777259438643,44.7,79236.35,0.0,-0.12,6e-05,14.84286]
[1777259438913,44.7,79236.69,0.0,-0.11998,6e-05,14.84135]
[1777259440312,44.7,79236.69,0.0,-0.11998,6e-05,14.84156]
[1777259440626,44.7,79236.69,0.0,-0.11998,6e-05,14.84156]
[1777259440634,44.7,79236.69,0.0,-0.11998,6e-05,14.84156]
[1777259440657,44.7,79236.69,0.0,-0.11998,6e-05,14.84156]
[1777259440665,44.7,79236.69,0.0,-0.11998,6e-05,14.84156]
[1777259440686,44.7,79236.69,0.0,-0.11998,6e-05,14.84156]
[1777259440902,44.7,79236.57,0.0,-0.11999,6e-05,14.84239]
[1777259442628,44.7,79236.28,0.0,-0.12001,6e-05,14.84407]
[1777259442649,44.7,79236.28,0.0,-0.12001,6e-05,14.84407]
[1777259442916,44.7,79235.85,0.0,-0.12004,6e-05,14.84647]
[1777259444619,44.7,79236.25,0.0,-0.12002,6e-05,14.84466]
[1777259444650,44.7,79236.25,0.0,-0.12002,6e-05,14.84466]
[1777259444929,44.7,79235.7,0.0,-0.12006,6e-05,14.84768]
[1777259446695,44.7,79235.75,0.0,-0.12006,6e-05,14.84765]
[1777259446728,44.7,79235.75,0.0,-0.12006,6e-05,14.84765]
[1777259446945,44.7,79235.21,0.0,-0.12009,6e-05,14.85062]
[1777259448768,44.7,79234.68,0.0,-0.12013,6e-05,14.85348]
[1777259448806,44.7,79234.68,0.0,-0.12013,6e-05,14.85348]
[1777259448958,44.7,79234.07,0.0,-0.12016,6e-05,14.85675]
[1777259450810,44.7,79233.57,0.0,-0.1202,6e-05,14.85946]
[1777259450827,44.7,79233.57,0.0,-0.1202,6e-05,14.85946]
[1777259450906,44.7,79233.14,0.0,-0.12022,6e-05,14.86182]
[1777259452870,44.7,79233.14,0.0,-0.12023,6e-05,14.86199]
[1777259452987,44.7,79232.11,0.0,-0.12029,6e-05,14.86739]
[1777259459029,44.7,79228.92,0.0,-0.12049,6e-05,14.88458]
[1777259459904,44.7,79228.92,0.0,-0.12049,6e-05,14.88458]
[1777259460925,44.71,79228.27,0.0,-0.12054,6e-05,14.88805]
[1777259460958,44.71,79228.27,0.0,-0.12054,6e-05,14.88805]
[1777259460968,44.71,79228.27,0.0,-0.12054,6e-05,14.88805]
[1777259460999,44.71,79228.27,0.0,-0.12054,6e-05,14.88805]
[1777259461034,44.71,79228.27,0.0,-0.12054,6e-05,14.88805]
[1777259461052,44.71,79228.27,0.0,-0.12054,6e-05,14.88805]
[1777259461069,44.71,79228.25,0.0,-0.12054,6e-05,14.88832]
[1777259463061,44.71,79228.25,0.0,-0.12054,6e-05,14.88863]
[1777259463101,44.71,79228.25,0.0,-0.12054,6e-05,14.88863]
[1777259463104,44.71,79229.65,0.0,-0.12046,6e-05,14.88184]
[1777259463508,44.71,79229.65,0.0,-0.12046,6e-05,14.88184]
[1777259464698,44.71,79229.65,0.0,-0.12047,6e-05,14.88215]
[1777259465108,44.71,79229.65,0.0,-0.12047,6e-05,14.88215]
[1777259465145,44.71,79229.65,0.0,-0.12047,6e-05,14.88215]
[1777259465175,44.71,79230.62,0.0,-0.12041,6e-05,14.87754]
[1777259467220,44.71,79225.61,0.0,-0.12072,6e-05,14.90357]
[1777259467244,44.71,79225.61,0.0,-0.12072,6e-05,14.90357]
[1777259467257,44.71,79225.61,0.0,-0.12072,6e-05,14.90357]
[1777259467280,44.71,79225.61,0.0,-0.12072,6e-05,14.90357]
[1777259468092,44.71,79223.4,0.0,-0.12086,6e-05,14.91505]
[1777259469211,44.71,79224.92,0.0,-0.12077,6e-05,14.90757]
[1777259469238,44.71,79224.92,0.0,-0.12077,6e-05,14.90757]
[1777259470107,44.71,79225.41,0.0,-0.12074,6e-05,14.90533]
[1777259471272,44.71,79225.9,0.0,-0.12071,6e-05,14.90308]
[1777259471300,44.71,79225.9,0.0,-0.12071,6e-05,14.90308]
[1777259472121,44.71,79226.4,0.0,-0.12069,6e-05,14.90078]
[1777259473304,44.71,79226.8,0.0,-0.12067,6e-05,14.89899]
[1777259473345,44.71,79226.8,0.0,-0.12067,6e-05,14.89899]
[1777259474182,44.71,79226.8,0.0,-0.12067,6e-05,14.89899]
[1777259474136,44.71,79226.18,0.0,-0.12071,6e-05,14.90237]
[1777259474204,44.71,79226.18,0.0,-0.12071,6e-05,14.90237]
[1777259475143,44.71,79226.18,0.0,-0.12071,6e-05,14.9026]
[1777259475361,44.71,79226.18,0.0,-0.12071,6e-05,14.9026]
[1777259475379,44.71,79226.18,0.0,-0.12071,6e-05,14.9026]
[1777259476148,44.71,79224.39,0.0,-0.12082,6e-05,14.9119]
[1777259477422,44.72,79221.95,0.0,-0.12097,6e-05,14.92448]
[1777259477456,44.72,79221.95,0.0,-0.12097,6e-05,14.92448]
[1777259478163,44.72,79222.83,0.0,-0.12092,6e-05,14.9202]
[1777259479489,44.72,79222.72,0.0,-0.12093,6e-05,14.92095]
[1777259479520,44.72,79222.72,0.0,-0.12093,6e-05,14.92095]
[1777259479577,44.72,79222.44,0.0,-0.12095,6e-05,14.92256]
[1777259481431,44.72,79222.44,0.0,-0.12095,6e-05,14.92275]
[1777259481467,44.72,79222.44,0.0,-0.12095,6e-05,14.92275]
[1777259481553,44.72,79222.44,0.0,-0.12095,6e-05,14.92275]
[1777259482191,44.72,79222.14,0.0,-0.12097,6e-05,14.92446]
[1777259488138,44.72,79220.66,0.0,-0.12107,6e-05,14.93267]
[1777259493268,44.72,79219.88,0.0,-0.1211,6e-05,14.93406]
[1777259498711,44.72,79215.17,0.0,-0.1214,6e-05,14.95863]
[1777259504346,44.73,79207.76,0.0,-0.12186,6e-05,14.99726]
[1777259509656,44.73,79204.09,0.0,-0.12209,6e-05,15.01667]
[1777259515425,44.73,79201.92,0.0,-0.12223,6e-05,15.02831]
[1777259521331,44.73,79199.28,0.0,-0.1224,6e-05,15.04224]
[1777259521353,44.73,79199.28,0.0,-0.1224,6e-05,15.04224]
[1777259521364,44.73,79199.28,0.0,-0.1224,6e-05,15.04224]
[1777259521385,44.73,79199.28,0.0,-0.1224,6e-05,15.04224]
[1777259521466,44.73,79199.28,0.0,-0.1224,6e-05,15.04234]
[1777259523367,44.73,79201.77,0.0,-0.12225,6e-05,15.02978]
[1777259523386,44.73,79201.77,0.0,-0.12225,6e-05,15.02978]
[1777259523481,44.73,79202.77,0.0,-0.12219,6e-05,15.02482]
[1777259525433,44.73,79204.29,0.0,-0.1221,6e-05,15.01722]
[1777259525455,44.73,79204.29,0.0,-0.1221,6e-05,15.01722]
[1777259525522,44.73,79208.75,0.0,-0.12183,6e-05,14.9947]
[1777259527415,44.73,79208.75,0.0,-0.12183,6e-05,14.995]
[1777259527444,44.73,79208.75,0.0,-0.12183,6e-05,14.995]
[1777259527515,44.73,79209.5,0.0,-0.12179,6e-05,14.99136]
[1777259529488,44.73,79209.5,0.0,-0.12179,6e-05,14.99152]
[1777259529522,44.73,79209.5,0.0,-0.12179,6e-05,14.99152]
[1777259529532,44.73,79209.5,0.0,-0.12179,6e-05,14.99152]
[1777259529552,44.73,79209.5,0.0,-0.12179,6e-05,14.99152]
[1777259529565,44.73,79211.55,0.0,-0.12167,6e-05,14.98128]
[1777259531517,44.73,79211.55,0.0,-0.12167,6e-05,14.98145]
[1777259531556,44.73,79211.55,0.0,-0.12167,6e-05,14.98145]
[1777259531608,44.73,79210.95,0.0,-0.12171,6e-05,14.98467]
[1777259535592,44.73,79209.1,0.0,-0.12182,6e-05,14.99453]
[1777259535609,44.73,79209.1,0.0,-0.12182,6e-05,14.99453]
[1777259535668,44.73,79205.97,0.0,-0.12202,6e-05,15.01057]
[1777259537596,44.74,79205.97,0.0,-0.12202,6e-05,15.01069]
[1777259537618,44.74,79205.97,0.0,-0.12202,6e-05,15.01069]
[1777259537710,44.74,79204.87,0.0,-0.12209,6e-05,15.0164]
[1777259539627,44.74,79204.87,0.0,-0.12209,6e-05,15.01652]
[1777259539716,44.74,79203.86,0.0,-0.12215,6e-05,15.02177]
[1777259545639,44.74,79201.1,0.0,-0.12233,6e-05,15.0365]
[1777259550674,44.74,79204.21,0.0,-0.12214,6e-05,15.0212]
[1777259555710,44.74,79202.45,0.0,-0.12223,6e-05,15.02694]
[1777259557703,44.74,79202.51,0.0,-0.12223,6e-05,15.02674]
[1777259557723,44.74,79202.51,0.0,-0.12223,6e-05,15.02674]
[1777259557731,44.74,79202.51,0.0,-0.12223,6e-05,15.02674]
[1777259557756,44.74,79202.51,0.0,-0.12223,6e-05,15.02674]
[1777259557759,44.74,79208.86,0.0,-0.12184,6e-05,14.9946]
[1777259560041,44.74,79210.82,0.0,-0.12173,6e-05,14.9848]
[1777259560065,44.74,79210.82,0.0,-0.12173,6e-05,14.9848]
[1777259560097,44.74,79209.92,0.0,-0.12178,6e-05,14.98953]
[1777259561872,44.74,79209.92,0.0,-0.12179,6e-05,14.98969]
[1777259561961,44.74,79209.92,0.0,-0.12179,6e-05,14.98969]
[1777259562082,44.74,79209.92,0.0,-0.12179,6e-05,14.98969]
[1777259562093,44.74,79209.92,0.0,-0.12179,6e-05,14.98969]
[1777259562128,44.74,79209.92,0.0,-0.12179,6e-05,14.98969]
[1777259562183,44.74,79213.42,0.0,-0.12157,6e-05,14.97208]
[1777259564168,44.74,79213.42,0.0,-0.12157,6e-05,14.97213]
[1777259564186,44.74,79213.42,0.0,-0.12157,6e-05,14.97213]
[1777259564219,44.74,79227.91,0.0,-0.1207,6e-05,14.89866]
[1777259566206,44.74,79227.91,0.0,-0.1207,6e-05,14.89875]
[1777259566239,44.74,79227.91,0.0,-0.1207,6e-05,14.89875]
[1777259566281,44.74,79230.24,0.0,-0.12056,6e-05,14.88702]
[1777259568217,44.74,79230.66,0.0,-0.12053,6e-05,14.885]
[1777259568243,44.74,79230.29,0.0,-0.12056,6e-05,14.88695]
[1777259568310,44.74,79230.29,0.0,-0.12056,6e-05,14.88695]
[1777259570214,44.74,79230.29,0.0,-0.12056,6e-05,14.88695]
[1777259570241,44.74,79230.29,0.0,-0.12056,6e-05,14.88695]
[1777259570250,44.74,79229.43,0.0,-0.12061,6e-05,14.89146]
[1777259572031,44.74,79229.43,0.0,-0.12061,6e-05,14.89146]
[1777259572096,44.74,79229.43,0.0,-0.12061,6e-05,14.89146]
[1777259572213,44.74,79228.54,0.0,-0.12067,6e-05,14.89612]
[1777259574319,44.74,79236.21,0.0,-0.12021,6e-05,14.85785]
[1777259574359,44.74,79236.21,0.0,-0.12021,6e-05,14.85785]
[1777259574845,44.75,79236.16,0.0,-0.12021,6e-05,14.85823]
[1777259576323,44.75,79233.27,0.0,-0.12039,6e-05,14.873]
[1777259576354,44.75,79233.27,0.0,-0.12039,6e-05,14.873]
[1777259576859,44.75,79233.27,0.0,-0.12039,6e-05,14.87311]
[1777259578378,44.75,79233.14,0.0,-0.1204,6e-05,14.87389]
[1777259578410,44.75,79233.14,0.0,-0.1204,6e-05,14.87389]
[1777259578423,44.75,79233.14,0.0,-0.1204,6e-05,14.87389]
[1777259578441,44.75,79233.14,0.0,-0.1204,6e-05,14.87389]
[1777259578873,44.75,79232.68,0.0,-0.12043,6e-05,14.87633]
[1777259580386,44.75,79234.26,0.0,-0.12034,6e-05,14.86845]
[1777259580404,44.75,79234.26,0.0,-0.12034,6e-05,14.86845]
[1777259580887,44.75,79234.26,0.0,-0.12034,6e-05,14.86858]
[1777259582435,44.75,79232.59,0.0,-0.12044,6e-05,14.87716]
[1777259582458,44.75,79232.59,0.0,-0.12044,6e-05,14.87716]
[1777259582901,44.75,79233.54,0.0,-0.12038,6e-05,14.87247]
[1777259584482,44.75,79229.73,0.0,-0.12062,6e-05,14.89213]
[1777259584506,44.75,79229.73,0.0,-0.12062,6e-05,14.89213]
[1777259584654,44.75,79229.73,0.0,-0.12062,6e-05,14.89213]
[1777259584916,44.75,79228.39,0.0,-0.1207,6e-05,14.89926]
[1777259586557,44.75,79227.71,0.0,-0.12075,6e-05,14.90304]
[1777259586590,44.75,79227.71,0.0,-0.12075,6e-05,14.90304]
[1777259587186,44.75,79227.71,0.0,-0.12075,6e-05,14.90304]
[1777259587236,44.75,79222.43,0.0,-0.12107,6e-05,14.93014]
[1777259587658,44.75,79222.43,0.0,-0.12107,6e-05,14.93014]
[1777259587705,44.75,79222.43,0.0,-0.12107,6e-05,14.93014]
[1777259587937,44.75,79222.37,0.0,-0.12108,6e-05,14.93074]
[1777259588613,44.75,79222.37,0.0,-0.12108,6e-05,14.93074]
[1777259588633,44.75,79222.37,0.0,-0.12108,6e-05,14.93074]
[1777259588661,44.75,79222.37,0.0,-0.12108,6e-05,14.93074]
[1777259588944,44.75,79218.28,0.0,-0.12133,6e-05,14.95176]
[1777259590654,44.75,79216.43,0.0,-0.12144,6e-05,14.96139]
[1777259590663,44.75,79216.43,0.0,-0.12144,6e-05,14.96139]
[1777259590683,44.75,79216.43,0.0,-0.12144,6e-05,14.96139]
[1777259590958,44.75,79216.43,0.0,-0.12145,6e-05,14.96163]
[1777259592667,44.75,79218.2,0.0,-0.12134,6e-05,14.95289]
[1777259592693,44.75,79218.2,0.0,-0.12134,6e-05,14.95289]
[1777259592972,44.75,79218.2,0.0,-0.12135,6e-05,14.95313]
[1777259594740,44.75,79218.2,0.0,-0.12135,6e-05,14.95313]
[1777259594772,44.75,79218.2,0.0,-0.12135,6e-05,14.95313]
[1777259594986,44.76,79219.52,0.0,-0.12127,6e-05,14.94693]
[1777259596777,44.76,79218.2,0.0,-0.12135,6e-05,14.95386]
[1777259596806,44.76,79218.2,0.0,-0.12135,6e-05,14.95386]
[1777259597000,44.76,79219.09,0.0,-0.1213,6e-05,14.94958]
[1777259598811,44.76,79219.36,0.0,-0.12129,6e-05,14.94844]
[1777259598844,44.76,79219.36,0.0,-0.12129,6e-05,14.94844]
[1777259598858,44.76,79219.36,0.0,-0.12129,6e-05,14.94844]
[1777259598904,44.76,79219.36,0.0,-0.12129,6e-05,14.94844]
[1777259599015,44.76,79219.99,0.0,-0.12125,6e-05,14.94547]
[1777259600857,44.76,79220.1,0.0,-0.12125,6e-05,14.94514]
[1777259600892,44.76,79220.1,0.0,-0.12125,6e-05,14.94514]
[1777259600958,44.76,79220.1,0.0,-0.12125,6e-05,14.94536]
[1777259602917,44.76,79220.1,0.0,-0.12125,6e-05,14.94559]
[1777259602945,44.76,79220.1,0.0,-0.12125,6e-05,14.94559]
[1777259603041,44.76,79220.55,0.0,-0.12123,6e-05,14.94352]
[1777259604973,44.76,79220.6,0.0,-0.12123,6e-05,14.94349]
[1777259604991,44.76,79220.6,0.0,-0.12123,6e-05,14.94349]
[1777259605056,44.76,79221.03,0.0,-0.1212,6e-05,14.94152]
[1777259607033,44.76,79220.71,0.0,-0.12123,6e-05,14.94336]
[1777259607054,44.76,79220.71,0.0,-0.12123,6e-05,14.94336]
[1777259607061,44.76,79220.71,0.0,-0.12123,6e-05,14.94336]
[1777259607086,44.76,79220.71,0.0,-0.12123,6e-05,14.94336]
[1777259607162,44.76,79223.31,0.0,-0.12107,6e-05,14.93039]
[1777259609067,44.76,79223.31,0.0,-0.12107,6e-05,14.93062]
[1777259609085,44.76,79223.31,0.0,-0.12107,6e-05,14.93062]
[1777259609152,44.76,79223.98,0.0,-0.12104,6e-05,14.92745]
[1777259609563,44.76,79223.98,0.0,-0.12104,6e-05,14.92745]
[1777259611186,44.76,79223.98,0.0,-0.12104,6e-05,14.92769]
[1777259611221,44.76,79223.98,0.0,-0.12104,6e-05,14.92769]
[1777259611304,44.76,79231.84,0.0,-0.12054,6e-05,14.88436]
[1777259615220,44.77,79231.02,0.0,-0.1206,6e-05,14.88967]
[1777259615254,44.77,79231.02,0.0,-0.1206,6e-05,14.88967]
[1777259615229,44.77,79228.99,0.0,-0.12073,6e-05,14.90026]
[1777259615338,44.77,79228.99,0.0,-0.12073,6e-05,14.90026]
[1777259615376,44.77,79228.99,0.0,-0.12073,6e-05,14.90026]
[1777259616134,44.77,79228.99,0.0,-0.12073,6e-05,14.90056]
[1777259617343,44.77,79228.29,0.0,-0.12078,6e-05,14.90439]
[1777259617350,44.77,79228.29,0.0,-0.12078,6e-05,14.90439]
[1777259617374,44.77,79228.29,0.0,-0.12078,6e-05,14.90439]
[1777259618147,44.77,79228.12,0.0,-0.12079,6e-05,14.90555]
[1777259619343,44.77,79228.34,0.0,-0.12078,6e-05,14.90473]
[1777259619369,44.77,79228.34,0.0,-0.12078,6e-05,14.90473]
[1777259620161,44.77,79227.8,0.0,-0.12082,6e-05,14.90776]
[1777259621239,44.77,79227.8,0.0,-0.12082,6e-05,14.90776]
[1777259621399,44.77,79227.32,0.0,-0.12085,6e-05,14.91048]
[1777259621426,44.77,79227.32,0.0,-0.12085,6e-05,14.91048]
[1777259621432,44.77,79227.32,0.0,-0.12085,6e-05,14.91048]
[1777259621459,44.77,79227.32,0.0,-0.12085,6e-05,14.91048]
[1777259621471,44.77,79227.32,0.0,-0.12085,6e-05,14.91048]
[1777259621488,44.77,79227.32,0.0,-0.12085,6e-05,14.91048]
[1777259622176,44.77,79227.32,0.0,-0.12086,6e-05,14.91078]
[1777259623451,44.77,79226.47,0.0,-0.12091,6e-05,14.91538]
[1777259623459,44.77,79226.47,0.0,-0.12091,6e-05,14.91538]
[1777259623470,44.77,79226.47,0.0,-0.12091,6e-05,14.91538]
[1777259623494,44.77,79226.47,0.0,-0.12091,6e-05,14.91538]
[1777259624191,44.77,79225.32,0.0,-0.12098,6e-05,14.92149]
[1777259625686,44.77,79225.87,0.0,-0.12095,6e-05,14.91899]
[1777259625777,44.77,79225.87,0.0,-0.12095,6e-05,14.91899]
[1777259625807,44.77,79225.87,0.0,-0.12095,6e-05,14.91899]
[1777259625877,44.77,79225.87,0.0,-0.12095,6e-05,14.91899]
[1777259626210,44.77,79225.87,0.0,-0.12095,6e-05,14.91899]
[1777259626270,44.77,79225.87,0.0,-0.12095,6e-05,14.91899]
[1777259626234,44.77,79224.43,0.0,-0.12104,6e-05,14.92654]
[1777259627634,44.78,79224.43,0.0,-0.12105,6e-05,14.92706]
[1777259627661,44.78,79224.43,0.0,-0.12105,6e-05,14.92706]
[1777259627730,44.78,79224.43,0.0,-0.12105,6e-05,14.92706]
[1777259628225,44.78,79229.29,0.0,-0.12076,6e-05,14.9027]
[1777259629621,44.78,79229.55,0.0,-0.12075,6e-05,14.90169]
[1777259629664,44.78,79229.55,0.0,-0.12075,6e-05,14.90169]
[1777259630231,44.78,79228.71,0.0,-0.1208,6e-05,14.90626]
[1777259631747,44.78,79228.42,0.0,-0.12082,6e-05,14.90804]
[1777259631766,44.78,79228.42,0.0,-0.12082,6e-05,14.90804]
[1777259632245,44.78,79228.12,0.0,-0.12084,6e-05,14.90987]
[1777259633689,44.78,79227.77,0.0,-0.12087,6e-05,14.91194]
[1777259633716,44.78,79227.77,0.0,-0.12087,6e-05,14.91194]
[1777259634260,44.78,79226.28,0.0,-0.12096,6e-05,14.9198]
[1777259635716,44.78,79226.1,0.0,-0.12098,6e-05,14.921]
[1777259635743,44.78,79226.1,0.0,-0.12098,6e-05,14.921]
[1777259636274,44.78,79225.23,0.0,-0.12103,6e-05,14.9257]
[1777259637749,44.78,79224.62,0.0,-0.12107,6e-05,14.92908]
[1777259637773,44.78,79224.62,0.0,-0.12107,6e-05,14.92908]
[1777259637788,44.78,79224.62,0.0,-0.12107,6e-05,14.92908]
[1777259637807,44.78,79224.62,0.0,-0.12107,6e-05,14.92908]
[1777259638287,44.78,79224.23,0.0,-0.1211,6e-05,14.93133]
[1777259639818,44.78,79220.36,0.0,-0.12134,6e-05,14.95123]
[1777259639839,44.78,79220.36,0.0,-0.12134,6e-05,14.95123]
[1777259640301,44.78,79220.36,0.0,-0.12134,6e-05,14.95151]
[1777259641846,44.78,79217.21,0.0,-0.12153,6e-05,14.96773]
[1777259641898,44.78,79217.21,0.0,-0.12153,6e-05,14.96773]
[1777259642315,44.78,79218.24,0.0,-0.12147,6e-05,14.96273]
[1777259643301,44.78,79218.24,0.0,-0.12147,6e-05,14.96273]
[1777259643510,44.79,79218.43,0.0,-0.12147,6e-05,14.962]
[1777259643852,44.79,79218.43,0.0,-0.12147,6e-05,14.962]
[1777259643936,44.79,79218.43,0.0,-0.12147,6e-05,14.962]
[1777259643975,44.79,79218.43,0.0,-0.12147,6e-05,14.962]
[1777259644330,44.79,79227.35,0.0,-0.12093,6e-05,14.91701]
[1777259646023,44.79,79235.87,0.0,-0.12041,6e-05,14.8739]
[1777259646048,44.79,79235.87,0.0,-0.12041,6e-05,14.8739]
[1777259646343,44.79,79238.86,0.0,-0.12023,6e-05,14.85888]
[1777259648263,44.79,79238.86,0.0,-0.12024,6e-05,14.85901]
[1777259648345,44.79,79238.86,0.0,-0.12024,6e-05,14.85901]
[1777259648359,44.79,79238.27,0.0,-0.12027,6e-05,14.86234]
[1777259649684,44.79,79239.55,0.0,-0.1202,6e-05,14.85586]
[1777259649714,44.79,79239.55,0.0,-0.1202,6e-05,14.85586]
[1777259649749,44.79,79243.27,0.0,-0.11998,6e-05,14.83723]
[1777259652146,44.79,79247.95,0.0,-0.11969,6e-05,14.81355]
[1777259652175,44.79,79247.95,0.0,-0.11969,6e-05,14.81355]
[1777259652214,44.79,79245.47,0.0,-0.11985,6e-05,14.82638]
[1777259656278,44.79,79239.98,0.0,-0.12018,6e-05,14.85467]
[1777259656319,44.79,79239.98,0.0,-0.12018,6e-05,14.85467]
[1777259656335,44.79,79239.77,0.0,-0.1202,6e-05,14.85638]
[1777259658310,44.79,79239.77,0.0,-0.1202,6e-05,14.85638]
[1777259658344,44.79,79239.77,0.0,-0.1202,6e-05,14.85638]
[1777259658428,44.79,79241.11,0.0,-0.12013,6e-05,14.85025]
[1777259660384,44.79,79241.57,0.0,-0.12011,6e-05,14.84826]
[1777259660416,44.79,79241.57,0.0,-0.12011,6e-05,14.84826]
[1777259660724,44.79,79241.51,0.0,-0.12012,6e-05,14.84922]
[1777259662411,44.8,79240.53,0.0,-0.12018,6e-05,14.85451]
[1777259662448,44.8,79240.53,0.0,-0.12018,6e-05,14.85451]
[1777259662475,44.8,79240.53,0.0,-0.12018,6e-05,14.85451]
[1777259662489,44.8,79240.53,0.0,-0.12018,6e-05,14.85451]
[1777259663763,44.8,79240.53,0.0,-0.12018,6e-05,14.85451]
[1777259664249,44.8,79240.53,0.0,-0.12018,6e-05,14.85451]
[1777259664277,44.8,79240.53,0.0,-0.12018,6e-05,14.85451]
[1777259664302,44.8,79240.53,0.0,-0.12018,6e-05,14.85451]
[1777259664332,44.8,79240.53,0.0,-0.12018,6e-05,14.85451]
[1777259664286,44.8,79242.77,0.0,-0.12005,6e-05,14.8438]
[1777259664471,44.8,79242.77,0.0,-0.12005,6e-05,14.8438]
[1777259666506,44.8,79239.08,0.0,-0.12028,6e-05,14.86279]
[1777259666515,44.8,79239.08,0.0,-0.12028,6e-05,14.86279]
[1777259666526,44.8,79239.08,0.0,-0.12028,6e-05,14.86279]
[1777259666554,44.8,79239.08,0.0,-0.12028,6e-05,14.86279]
[1777259666634,44.8,79237.75,0.0,-0.12036,6e-05,14.86981]
[1777259668515,44.8,79237.75,0.0,-0.12036,6e-05,14.87008]
[1777259668528,44.8,79237.75,0.0,-0.12036,6e-05,14.87008]
[1777259668555,44.8,79237.75,0.0,-0.12036,6e-05,14.87008]
[1777259668627,44.8,79238.51,0.0,-0.12032,6e-05,14.86651]
[1777259670566,44.8,79238.51,0.0,-0.12033,6e-05,14.86678]
[1777259670579,44.8,79238.51,0.0,-0.12033,6e-05,14.86678]
[1777259670604,44.8,79238.51,0.0,-0.12033,6e-05,14.86678]
[1777259670794,44.8,79234.71,0.0,-0.12056,6e-05,14.88661]
[1777259672641,44.8,79234.71,0.0,-0.12054,6e-05,14.88285]
[1777259672652,44.8,79234.71,0.0,-0.12054,6e-05,14.88285]
[1777259672680,44.8,79234.71,0.0,-0.12054,6e-05,14.88285]
[1777259672698,44.8,79234.78,0.0,-0.12054,6e-05,14.88278]
[1777259674675,44.8,79234.78,0.0,-0.12054,6e-05,14.88305]
[1777259674683,44.8,79234.78,0.0,-0.12054,6e-05,14.88305]
[1777259674713,44.8,79234.78,0.0,-0.12054,6e-05,14.88305]
[1777259674724,44.8,79234.78,0.0,-0.12054,6e-05,14.88305]
[1777259674727,44.8,79234.78,0.0,-0.12054,6e-05,14.88305]
[1777259674751,44.8,79234.78,0.0,-0.12054,6e-05,14.88305]
[1777259674823,44.8,79234.4,0.0,-0.12057,6e-05,14.88553]
[1777259676706,44.8,79234.4,0.0,-0.12057,6e-05,14.88553]
[1777259676725,44.8,79234.4,0.0,-0.12057,6e-05,14.88553]
[1777259676760,44.81,79233.72,0.0,-0.12062,6e-05,14.88952]
[1777259678738,44.81,79233.72,0.0,-0.12062,6e-05,14.88952]
[1777259678759,44.81,79233.72,0.0,-0.12062,6e-05,14.88952]
[1777259678768,44.81,79234.62,0.0,-0.12057,6e-05,14.88549]
[1777259680759,44.81,79234.21,0.0,-0.12059,6e-05,14.88756]
[1777259680799,44.81,79234.21,0.0,-0.12059,6e-05,14.88756]
[1777259680852,44.81,79234.15,0.0,-0.1206,6e-05,14.88839]
[1777259681423,44.81,79234.15,0.0,-0.1206,6e-05,14.88839]
[1777259681475,44.81,79234.15,0.0,-0.1206,6e-05,14.88839]
[1777259681796,44.81,79234.68,0.0,-0.12057,6e-05,14.88597]
[1777259682813,44.81,79234.68,0.0,-0.12057,6e-05,14.88597]
[1777259682850,44.81,79234.68,0.0,-0.12057,6e-05,14.88597]
[1777259682996,44.81,79230.68,0.0,-0.12082,6e-05,14.90648]
[1777259684893,44.81,79230.68,0.0,-0.12082,6e-05,14.90648]
[1777259684905,44.81,79230.68,0.0,-0.12082,6e-05,14.90648]
[1777259684934,44.81,79230.68,0.0,-0.12082,6e-05,14.90648]
[1777259684956,44.81,79224.42,0.0,-0.1212,6e-05,14.93862]
[1777259686881,44.81,79224.42,0.0,-0.1212,6e-05,14.93862]
[1777259686902,44.81,79224.42,0.0,-0.1212,6e-05,14.93862]
[1777259686911,44.81,79224.42,0.0,-0.1212,6e-05,14.93862]
[1777259686941,44.81,79224.42,0.0,-0.1212,6e-05,14.93862]
[1777259686957,44.81,79223.14,0.0,-0.12128,6e-05,14.94546]
[1777259688896,44.81,79223.14,0.0,-0.12128,6e-05,14.94546]
[1777259688906,44.81,79223.14,0.0,-0.12128,6e-05,14.94546]
[1777259688932,44.81,79223.14,0.0,-0.12128,6e-05,14.94546]
[1777259688971,44.81,79222.71,0.0,-0.12131,6e-05,14.948]
[1777259690940,44.81,79222.71,0.0,-0.12131,6e-05,14.948]
[1777259690949,44.81,79222.71,0.0,-0.12131,6e-05,14.948]
[1777259690974,44.81,79222.71,0.0,-0.12131,6e-05,14.948]
[1777259691006,44.81,79219.96,0.0,-0.12148,6e-05,14.96226]
[1777259692943,44.81,79218.12,0.0,-0.1216,6e-05,14.97174]
[1777259692952,44.81,79218.12,0.0,-0.1216,6e-05,14.97174]
[1777259692988,44.81,79218.12,0.0,-0.1216,6e-05,14.97174]
[1777259692999,44.81,79218.12,0.0,-0.1216,6e-05,14.97174]
[1777259693002,44.81,79218.12,0.0,-0.1216,6e-05,14.97174]
[1777259693025,44.81,79218.12,0.0,-0.1216,6e-05,14.97174]
[1777259693036,44.81,79218.8,0.0,-0.12156,6e-05,14.96842]
[1777259694987,44.81,79218.8,0.0,-0.12156,6e-05,14.96842]
[1777259694996,44.81,79218.8,0.0,-0.12156,6e-05,14.96842]
[1777259695008,44.81,79218.8,0.0,-0.12156,6e-05,14.96842]
[1777259695037,44.81,79218.8,0.0,-0.12156,6e-05,14.96842]
[1777259695104,44.81,79218.84,0.0,-0.12156,6e-05,14.96849]
[1777259697029,44.81,79218.84,0.0,-0.12156,6e-05,14.96849]
[1777259697043,44.81,79218.84,0.0,-0.12156,6e-05,14.96849]
[1777259697059,44.81,79218.84,0.0,-0.12156,6e-05,14.96849]
[1777259697144,44.81,79218.04,0.0,-0.12161,6e-05,14.9728]
[1777259699036,44.81,79218.04,0.0,-0.12161,6e-05,14.97292]
[1777259699072,44.81,79218.04,0.0,-0.12161,6e-05,14.97292]
[1777259699131,44.81,79217.95,0.0,-0.12162,6e-05,14.9735]
[1777259700852,44.81,79217.95,0.0,-0.12162,6e-05,14.97362]
[1777259701130,44.82,79218.65,0.0,-0.12158,6e-05,14.97019]
[1777259702185,44.82,79205.83,0.0,-0.12236,6e-05,15.03533]
[1777259703157,44.82,79205.83,0.0,-0.12236,6e-05,15.03533]
[1777259703175,44.82,79205.83,0.0,-0.12236,6e-05,15.03533]
[1777259703237,44.82,79205.83,0.0,-0.12236,6e-05,15.03533]
[1777259703253,44.82,79205.83,0.0,-0.12236,6e-05,15.03533]
[1777259703262,44.82,79205.83,0.0,-0.12236,6e-05,15.03533]
[1777259703308,44.82,79205.83,0.0,-0.12236,6e-05,15.03533]
[1777259703363,44.82,79203.51,0.0,-0.1225,6e-05,15.04714]
[1777259705267,44.82,79203.51,0.0,-0.1225,6e-05,15.04714]
[1777259705288,44.82,79203.51,0.0,-0.1225,6e-05,15.04714]
[1777259705304,44.82,79199.23,0.0,-0.12276,6e-05,15.06888]
[1777259707210,44.82,79199.23,0.0,-0.12276,6e-05,15.06887]
[1777259707250,44.82,79199.23,0.0,-0.12276,6e-05,15.06887]
[1777259707351,44.82,79199.54,0.0,-0.12275,6e-05,15.06727]
[1777259709257,44.82,79199.86,0.0,-0.12273,6e-05,15.06562]
[1777259709292,44.82,79199.86,0.0,-0.12273,6e-05,15.06562]
[1777259709349,44.82,79197.78,0.0,-0.12285,6e-05,15.07615]
[1777259711297,44.82,79197.78,0.0,-0.12285,6e-05,15.07612]
[1777259711339,44.82,79197.78,0.0,-0.12285,6e-05,15.07612]
[1777259711334,44.82,79195.71,0.0,-0.12298,6e-05,15.08659]
[1777259713354,44.82,79195.71,0.0,-0.12298,6e-05,15.08654]
[1777259713401,44.81,79200.04,0.0,-0.12271,6e-05,15.06454]
[1777259714694,44.81,79201.71,0.0,-0.12261,6e-05,15.05605]
[1777259715387,44.81,79201.71,0.0,-0.12261,6e-05,15.05605]
[1777259715424,44.81,79201.71,0.0,-0.12261,6e-05,15.05605]
[1777259715431,44.81,79199.84,0.0,-0.12272,6e-05,15.06554]
[1777259715438,44.81,79199.84,0.0,-0.12272,6e-05,15.06554]
[1777259715456,44.81,79199.84,0.0,-0.12272,6e-05,15.06554]
[1777259715831,44.81,79199.84,0.0,-0.12272,6e-05,15.06554]
[1777259717417,44.81,79199.84,0.0,-0.12272,6e-05,15.06554]
[1777259717444,44.81,79198.92,0.0,-0.12278,6e-05,15.07019]
[1777259717845,44.81,79196.95,0.0,-0.1229,6e-05,15.08017]
[1777259719479,44.81,79196.37,0.0,-0.12294,6e-05,15.08309]
[1777259719497,44.81,79196.37,0.0,-0.12294,6e-05,15.08309]
[1777259719859,44.81,79198.85,0.0,-0.12278,6e-05,15.07049]
[1777259721513,44.81,79198.08,0.0,-0.12283,6e-05,15.07439]
[1777259721556,44.81,79198.08,0.0,-0.12283,6e-05,15.07439]
[1777259721873,44.81,79198.08,0.0,-0.12283,6e-05,15.07438]
[1777259723534,44.81,79197.91,0.0,-0.12284,6e-05,15.07523]
[1777259723595,44.81,79197.91,0.0,-0.12284,6e-05,15.07523]
[1777259723888,44.81,79198.32,0.0,-0.12282,6e-05,15.07314]
[1777259725589,44.81,79195.88,0.0,-0.12297,6e-05,15.08551]
[1777259725626,44.81,79195.88,0.0,-0.12297,6e-05,15.08551]
[1777259725902,44.81,79196.71,0.0,-0.12291,6e-05,15.08128]
[1777259727575,44.81,79196.71,0.0,-0.12291,6e-05,15.08126]
[1777259727596,44.81,79196.71,0.0,-0.12291,6e-05,15.08126]
[1777259727916,44.81,79197.97,0.0,-0.12284,6e-05,15.07486]
[1777259729656,44.81,79197.22,0.0,-0.12288,6e-05,15.07866]
[1777259729691,44.81,79197.22,0.0,-0.12288,6e-05,15.07866]
[1777259729930,44.81,79195.19,0.0,-0.12301,6e-05,15.08895]
[1777259731669,44.81,79192.89,0.0,-0.12312,6e-05,15.09682]
[1777259731705,44.81,79192.89,0.0,-0.12312,6e-05,15.09682]
[1777259731945,44.81,79192.89,0.0,-0.12312,6e-05,15.09679]
[1777259733714,44.81,79192.56,0.0,-0.12314,6e-05,15.09842]
[1777259733744,44.81,79192.56,0.0,-0.12314,6e-05,15.09842]
[1777259733747,44.81,79192.73,0.0,-0.12313,6e-05,15.09752]
[1777259735741,44.81,79192.73,0.0,-0.12313,6e-05,15.09749]
[1777259735765,44.81,79192.73,0.0,-0.12313,6e-05,15.09749]
[1777259736103,44.81,79192.73,0.0,-0.12313,6e-05,15.09749]
[1777259736199,44.81,79191.96,0.0,-0.12318,6e-05,15.10137]
[1777259737809,44.81,79191.96,0.0,-0.12318,6e-05,15.10137]
[1777259737818,44.81,79191.96,0.0,-0.12318,6e-05,15.10137]
[1777259737835,44.81,79191.96,0.0,-0.12318,6e-05,15.10137]
[1777259737854,44.81,79191.96,0.0,-0.12318,6e-05,15.10137]
[1777259737866,44.81,79191.96,0.0,-0.12318,6e-05,15.10137]
[1777259737986,44.81,79191.96,0.0,-0.12318,6e-05,15.10129]
[1777259739826,44.81,79191.86,0.0,-0.12318,6e-05,15.10176]
[1777259739860,44.81,79191.86,0.0,-0.12318,6e-05,15.10176]
[1777259740001,44.81,79191.77,0.0,-0.12319,6e-05,15.10218]
[1777259741870,44.81,79191.77,0.0,-0.12319,6e-05,15.10215]
[1777259741918,44.81,79191.77,0.0,-0.12319,6e-05,15.10215]
[1777259742247,44.81,79191.77,0.0,-0.12319,6e-05,15.10215]
[1777259742289,44.81,79192.09,0.0,-0.12317,6e-05,15.10048]
[1777259743881,44.81,79192.09,0.0,-0.12317,6e-05,15.10048]
[1777259743891,44.81,79192.09,0.0,-0.12317,6e-05,15.10048]
[1777259743911,44.81,79192.09,0.0,-0.12317,6e-05,15.10048]
[1777259743923,44.81,79192.09,0.0,-0.12317,6e-05,15.10048]
[1777259743927,44.81,79192.09,0.0,-0.12317,6e-05,15.10048]
[1777259743947,44.81,79192.09,0.0,-0.12317,6e-05,15.10048]
[1777259744048,44.81,79192.04,0.0,-0.12317,6e-05,15.10067]
[1777259745904,44.81,79192.04,0.0,-0.12317,6e-05,15.10064]
[1777259745920,44.81,79192.04,0.0,-0.12317,6e-05,15.10064]
[1777259745935,44.81,79192.04,0.0,-0.12317,6e-05,15.10064]
[1777259745949,44.81,79192.04,0.0,-0.12317,6e-05,15.10064]
[1777259745956,44.81,79192.04,0.0,-0.12317,6e-05,15.10064]
[1777259745965,44.81,79192.04,0.0,-0.12317,6e-05,15.10064]
[1777259745993,44.81,79192.04,0.0,-0.12317,6e-05,15.10064]
[1777259746051,44.81,79191.98,0.0,-0.12317,6e-05,15.10091]
[1777259747946,44.81,79191.98,0.0,-0.12317,6e-05,15.10088]
[1777259747955,44.81,79191.98,0.0,-0.12317,6e-05,15.10088]
[1777259747988,44.81,79191.98,0.0,-0.12317,6e-05,15.10088]
[1777259748058,44.81,79191.41,0.0,-0.12321,6e-05,15.10374]
[1777259750022,44.81,79192.19,0.0,-0.12316,6e-05,15.09975]
[1777259750031,44.81,79192.19,0.0,-0.12316,6e-05,15.09975]
[1777259750055,44.81,79192.19,0.0,-0.12316,6e-05,15.09975]
[1777259750058,44.81,79191.97,0.0,-0.12317,6e-05,15.10083]
[1777259752002,44.81,79191.82,0.0,-0.12318,6e-05,15.10156]
[1777259752012,44.81,79191.82,0.0,-0.12318,6e-05,15.10156]
[1777259752055,44.81,79191.82,0.0,-0.12318,6e-05,15.10156]
[1777259752090,44.81,79192.05,0.0,-0.12317,6e-05,15.10036]
[1777259754051,44.81,79192.05,0.0,-0.12317,6e-05,15.10033]
[1777259754059,44.81,79192.05,0.0,-0.12317,6e-05,15.10033]
[1777259754077,44.81,79192.05,0.0,-0.12317,6e-05,15.10033]
[1777259754101,44.81,79192.05,0.0,-0.12317,6e-05,15.10033]
[1777259754139,44.81,79192.05,0.0,-0.12317,6e-05,15.10033]
[1777259754188,44.81,79196.08,0.0,-0.12292,6e-05,15.07984]
[1777259756077,44.81,79196.08,0.0,-0.12292,6e-05,15.07984]
[1777259756094,44.81,79196.08,0.0,-0.12292,6e-05,15.07984]
[1777259756113,44.81,79194.86,0.0,-0.12299,6e-05,15.08603]
[1777259758113,44.81,79194.07,0.0,-0.12304,6e-05,15.09003]
[1777259758138,44.81,79194.07,0.0,-0.12304,6e-05,15.09003]
[1777259758203,44.81,79193.5,0.0,-0.12308,6e-05,15.09292]
[1777259760145,44.81,79193.5,0.0,-0.12308,6e-05,15.0929]
[1777259760166,44.81,79193.5,0.0,-0.12308,6e-05,15.0929]
[1777259760172,44.81,79193.76,0.0,-0.12306,6e-05,15.09156]
[1777259762166,44.81,79193.36,0.0,-0.12308,6e-05,15.09358]
[1777259762200,44.81,79193.36,0.0,-0.12308,6e-05,15.09358]
[1777259762280,44.81,79194.37,0.0,-0.12302,6e-05,15.08844]
[1777259764203,44.81,79194.37,0.0,-0.12302,6e-05,15.08844]
[1777259764230,44.81,79194.37,0.0,-0.12302,6e-05,15.08844]
[1777259764293,44.81,79193.88,0.0,-0.12305,6e-05,15.09092]
[1777259766233,44.81,79193.88,0.0,-0.12305,6e-05,15.09091]
[1777259766275,44.81,79193.88,0.0,-0.12305,6e-05,15.09091]
[1777259766291,44.81,79193.88,0.0,-0.12305,6e-05,15.09091]
[1777259766309,44.81,79193.88,0.0,-0.12305,6e-05,15.09091]
[1777259766392,44.81,79193.11,0.0,-0.1231,6e-05,15.09481]
[1777259768260,44.81,79193.11,0.0,-0.1231,6e-05,15.0948]
[1777259768291,44.81,79193.11,0.0,-0.1231,6e-05,15.0948]
[1777259768300,44.81,79193.19,0.0,-0.12309,6e-05,15.09438]
[1777259770285,44.81,79193.19,0.0,-0.12309,6e-05,15.09437]
[1777259770315,44.81,79193.19,0.0,-0.12309,6e-05,15.09437]
[1777259770348,44.81,79193.0,0.0,-0.1231,6e-05,15.09532]
[1777259772317,44.81,79193.0,0.0,-0.1231,6e-05,15.09531]
[1777259772359,44.81,79193.0,0.0,-0.1231,6e-05,15.09531]
[1777259772362,44.81,79192.08,0.0,-0.12316,6e-05,15.09997]
[1777259774352,44.81,79192.08,0.0,-0.12316,6e-05,15.09995]
[1777259774384,44.81,79192.08,0.0,-0.12316,6e-05,15.09995]
[1777259774461,44.81,79193.32,0.0,-0.12308,6e-05,15.09364]
[1777259776375,44.81,79193.32,0.0,-0.12308,6e-05,15.09364]
[1777259776412,44.81,79193.32,0.0,-0.12308,6e-05,15.09364]
[1777259776447,44.81,79192.69,0.0,-0.12312,6e-05,15.09682]
[1777259778423,44.81,79192.69,0.0,-0.12312,6e-05,15.09681]
[1777259778451,44.81,79192.69,0.0,-0.12312,6e-05,15.09681]
[1777259778465,44.81,79192.69,0.0,-0.12312,6e-05,15.09681]
[1777259778488,44.81,79192.69,0.0,-0.12312,6e-05,15.09681]
[1777259778457,44.81,79192.71,0.0,-0.12312,6e-05,15.0967]
[1777259778561,44.81,79192.71,0.0,-0.12312,6e-05,15.0967]
[1777259780451,44.81,79192.71,0.0,-0.12312,6e-05,15.0967]
[1777259780495,44.81,79192.71,0.0,-0.12312,6e-05,15.0967]
[1777259780468,44.81,79192.9,0.0,-0.12311,6e-05,15.0957]
[1777259782466,44.81,79192.9,0.0,-0.12311,6e-05,15.09569]
[1777259782490,44.81,79192.9,0.0,-0.12311,6e-05,15.09569]
[1777259783302,44.81,79194.15,0.0,-0.12303,6e-05,15.08933]
[1777259784503,44.81,79193.63,0.0,-0.12306,6e-05,15.09197]
[1777259784540,44.81,79193.63,0.0,-0.12306,6e-05,15.09197]
[1777259784842,44.81,79193.63,0.0,-0.12306,6e-05,15.09197]
[1777259784882,44.81,79193.63,0.0,-0.12306,6e-05,15.09197]
[1777259785317,44.81,79192.13,0.0,-0.12316,6e-05,15.09957]
[1777259786572,44.81,79198.3,0.0,-0.12278,6e-05,15.06826]
[1777259786581,44.81,79198.3,0.0,-0.12278,6e-05,15.06826]
[1777259786598,44.81,79198.3,0.0,-0.12278,6e-05,15.06826]
[1777259787330,44.81,79205.43,0.0,-0.12234,6e-05,15.03215]
[1777259788590,44.81,79207.33,0.0,-0.12223,6e-05,15.02259]
[1777259788603,44.81,79207.33,0.0,-0.12223,6e-05,15.02259]
[1777259788616,44.81,79207.33,0.0,-0.12223,6e-05,15.02259]
[1777259789344,44.81,79205.57,0.0,-0.12234,6e-05,15.0316]
[1777259790648,44.81,79204.71,0.0,-0.12239,6e-05,15.03603]
[1777259790662,44.81,79204.71,0.0,-0.12239,6e-05,15.03603]
[1777259790726,44.81,79204.71,0.0,-0.12239,6e-05,15.03603]
[1777259791359,44.81,79204.7,0.0,-0.12237,6e-05,15.03226]
[1777259792711,44.81,79200.97,0.0,-0.12259,6e-05,15.05112]
[1777259792726,44.81,79200.97,0.0,-0.12259,6e-05,15.05112]
[1777259793372,44.81,79199.75,0.0,-0.12267,6e-05,15.05723]
[1777259793984,44.81,79199.75,0.0,-0.12267,6e-05,15.05723]
[1777259794222,44.81,79199.75,0.0,-0.12267,6e-05,15.05723]
[1777259794227,44.81,79199.75,0.0,-0.12267,6e-05,15.05723]
[1777259794281,44.81,79199.75,0.0,-0.12267,6e-05,15.05723]
[1777259794337,44.81,79199.75,0.0,-0.12267,6e-05,15.05723]
[1777259794376,44.81,79199.75,0.0,-0.12267,6e-05,15.05723]
[1777259794412,44.81,79190.43,0.0,-0.12324,6e-05,15.10448]
[1777259796815,44.81,79182.99,0.0,-0.12369,6e-05,15.14223]
[1777259796854,44.81,79182.99,0.0,-0.12369,6e-05,15.14223]
[1777259796866,44.81,79182.99,0.0,-0.12369,6e-05,15.14223]
[1777259796897,44.81,79182.99,0.0,-0.12369,6e-05,15.14223]
[1777259797400,44.81,79185.42,0.0,-0.12354,6e-05,15.12979]
[1777259798799,44.81,79186.64,0.0,-0.12347,6e-05,15.12352]
[1777259798808,44.81,79186.64,0.0,-0.12347,6e-05,15.12352]
[1777259798823,44.81,79186.64,0.0,-0.12347,6e-05,15.12352]
[1777259799413,44.81,79187.8,0.0,-0.12339,6e-05,15.11756]
[1777259800834,44.81,79188.49,0.0,-0.12335,6e-05,15.114]
[1777259800842,44.81,79188.49,0.0,-0.12335,6e-05,15.114]
[1777259800856,44.81,79188.49,0.0,-0.12335,6e-05,15.114]
[1777259800882,44.81,79188.49,0.0,-0.12335,6e-05,15.114]
[1777259801427,44.81,79188.12,0.0,-0.12337,6e-05,15.11583]
[1777259802881,44.81,79186.81,0.0,-0.12345,6e-05,15.12244]
[1777259802890,44.81,79186.81,0.0,-0.12345,6e-05,15.12244]
[1777259802900,44.81,79186.81,0.0,-0.12345,6e-05,15.12244]
[1777259802926,44.81,79186.81,0.0,-0.12345,6e-05,15.12244]
[1777259803442,44.81,79187.95,0.0,-0.12338,6e-05,15.11658]
[1777259804875,44.81,79187.8,0.0,-0.12339,6e-05,15.11729]
[1777259804885,44.81,79187.8,0.0,-0.12339,6e-05,15.11729]
[1777259804902,44.81,79187.8,0.0,-0.12339,6e-05,15.11729]
[1777259805455,44.81,79187.96,0.0,-0.12338,6e-05,15.11642]
[1777259806897,44.81,79187.06,0.0,-0.12344,6e-05,15.12094]
[1777259806904,44.81,79187.06,0.0,-0.12344,6e-05,15.12094]
[1777259806932,44.81,79187.06,0.0,-0.12344,6e-05,15.12094]
[1777259806946,44.81,79187.06,0.0,-0.12344,6e-05,15.12094]
[1777259806952,44.81,79187.06,0.0,-0.12344,6e-05,15.12094]
[1777259806970,44.81,79187.06,0.0,-0.12344,6e-05,15.12094]
[1777259806996,44.81,79187.06,0.0,-0.12344,6e-05,15.12094]
[1777259807470,44.81,79187.59,0.0,-0.1234,6e-05,15.11819]
[1777259808926,44.81,79188.26,0.0,-0.12336,6e-05,15.11472]
[1777259808935,44.81,79188.26,0.0,-0.12336,6e-05,15.11472]
[1777259808966,44.81,79188.26,0.0,-0.12336,6e-05,15.11472]
[1777259809380,44.81,79188.26,0.0,-0.12336,6e-05,15.11472]
[1777259809451,44.81,79188.26,0.0,-0.12336,6e-05,15.11472]
[1777259809485,44.81,79188.51,0.0,-0.12334,6e-05,15.1134]
[1777259810969,44.81,79192.49,0.0,-0.1231,6e-05,15.09301]
[1777259810985,44.81,79192.49,0.0,-0.1231,6e-05,15.09301]
[1777259811499,44.81,79195.04,0.0,-0.12294,6e-05,15.07991]
[1777259813003,44.81,79196.85,0.0,-0.12283,6e-05,15.0706]
[1777259813037,44.81,79196.85,0.0,-0.12283,6e-05,15.0706]
[1777259813046,44.81,79196.85,0.0,-0.12283,6e-05,15.0706]
[1777259813072,44.81,79196.85,0.0,-0.12283,6e-05,15.0706]
[1777259813512,44.81,79197.46,0.0,-0.12279,6e-05,15.06739]
[1777259815032,44.81,79197.93,0.0,-0.12276,6e-05,15.0649]
[1777259815068,44.81,79197.93,0.0,-0.12276,6e-05,15.0649]
[1777259815150,44.81,79198.15,0.0,-0.12274,6e-05,15.06368]
[1777259817058,44.81,79198.15,0.0,-0.12274,6e-05,15.06359]
[1777259817096,44.81,79198.15,0.0,-0.12274,6e-05,15.06359]
[1777259817152,44.81,79197.6,0.0,-0.12278,6e-05,15.06628]
[1777259819096,44.81,79197.6,0.0,-0.12278,6e-05,15.06628]
[1777259819116,44.81,79197.6,0.0,-0.12278,6e-05,15.06628]
[1777259819154,44.81,79196.33,0.0,-0.12285,6e-05,15.07253]
[1777259821119,44.81,79196.33,0.0,-0.12285,6e-05,15.07253]
[1777259821138,44.81,79196.33,0.0,-0.12285,6e-05,15.07253]
[1777259821162,44.81,79196.33,0.0,-0.12285,6e-05,15.07253]
[1777259821197,44.81,79196.33,0.0,-0.12285,6e-05,15.07253]
[1777259821247,44.81,79196.86,0.0,-0.12282,6e-05,15.06986]
[1777259823141,44.81,79197.13,0.0,-0.1228,6e-05,15.06851]
[1777259823238,44.81,79197.13,0.0,-0.1228,6e-05,15.06851]
[1777259823399,44.81,79197.13,0.0,-0.1228,6e-05,15.06851]
[1777259823474,44.81,79197.23,0.0,-0.1228,6e-05,15.06802]
[1777259823646,44.81,79197.23,0.0,-0.1228,6e-05,15.06802]
[1777259825814,44.81,79216.89,0.0,-0.1216,6e-05,14.96849]
[1777259827317,44.81,79220.49,0.0,-0.12138,6e-05,14.95006]
[1777259827355,44.81,79220.49,0.0,-0.12138,6e-05,14.95006]
[1777259827384,44.81,79230.36,0.0,-0.12078,6e-05,14.90003]
[1777259828502,44.81,79230.36,0.0,-0.12078,6e-05,14.90003]
[1777259831646,44.81,79245.44,0.0,-0.11987,6e-05,14.82365]
[1777259833391,44.81,79245.51,0.0,-0.11987,6e-05,14.82332]
[1777259833400,44.81,79245.51,0.0,-0.11987,6e-05,14.82332]
[1777259833427,44.81,79245.51,0.0,-0.11987,6e-05,14.82332]
[1777259833435,44.81,79249.43,0.0,-0.11963,6e-05,14.80353]
[1777259835396,44.81,79249.43,0.0,-0.11963,6e-05,14.80353]
[1777259835405,44.81,79249.43,0.0,-0.11963,6e-05,14.80353]
[1777259835417,44.81,79249.43,0.0,-0.11963,6e-05,14.80353]
[1777259835428,44.81,79249.43,0.0,-0.11963,6e-05,14.80353]
[1777259835446,44.81,79249.43,0.0,-0.11963,6e-05,14.80353]
[1777259835474,44.81,79251.46,0.0,-0.11951,6e-05,14.79322]
[1777259837492,44.81,79251.46,0.0,-0.11951,6e-05,14.79322]
[1777259837506,44.81,79251.46,0.0,-0.11951,6e-05,14.79322]
[1777259837533,44.81,79251.46,0.0,-0.11951,6e-05,14.79322]
[1777259837514,44.81,79251.75,0.0,-0.11949,6e-05,14.79174]
[1777259839465,44.81,79251.75,0.0,-0.11949,6e-05,14.79174]
[1777259839473,44.81,79251.75,0.0,-0.11949,6e-05,14.79174]
[1777259839495,44.81,79251.75,0.0,-0.11949,6e-05,14.79174]
[1777259839533,44.81,79251.89,0.0,-0.11948,6e-05,14.79111]
[1777259841467,44.81,79251.89,0.0,-0.11948,6e-05,14.79111]
[1777259841478,44.81,79251.89,0.0,-0.11948,6e-05,14.79111]
[1777259841499,44.81,79251.89,0.0,-0.11948,6e-05,14.79111]
[1777259841530,44.81,79251.89,0.0,-0.11948,6e-05,14.79111]
[1777259841560,44.81,79254.35,0.0,-0.11934,6e-05,14.77886]
[1777259843517,44.81,79254.23,0.0,-0.11935,6e-05,14.77958]
[1777259843526,44.81,79254.23,0.0,-0.11935,6e-05,14.77958]
[1777259843549,44.81,79254.23,0.0,-0.11935,6e-05,14.77958]
[1777259843600,44.81,79254.23,0.0,-0.11935,6e-05,14.77968]
[1777259845538,44.81,79254.23,0.0,-0.11935,6e-05,14.77968]
[1777259845566,44.81,79254.23,0.0,-0.11935,6e-05,14.77968]
[1777259845737,44.81,79253.99,0.0,-0.11936,6e-05,14.78109]
[1777259847576,44.81,79253.91,0.0,-0.11937,6e-05,14.7816]
[1777259847750,44.81,79253.12,0.0,-0.11942,6e-05,14.78569]
[1777259852788,44.81,79246.58,0.0,-0.11979,6e-05,14.81535]
[1777259857822,44.81,79245.63,0.0,-0.11985,6e-05,14.82037]
[1777259861763,44.81,79245.37,0.0,-0.11987,6e-05,14.8218]
[1777259861789,44.81,79245.37,0.0,-0.11987,6e-05,14.8218]
[1777259861801,44.81,79245.37,0.0,-0.11987,6e-05,14.8218]
[1777259861823,44.81,79245.37,0.0,-0.11987,6e-05,14.8218]
[1777259862191,44.81,79240.37,0.0,-0.12017,6e-05,14.84718]
[1777259863972,44.81,79238.3,0.0,-0.1203,6e-05,14.85766]
[1777259863999,44.81,79238.3,0.0,-0.1203,6e-05,14.85766]
[1777259864483,44.81,79238.3,0.0,-0.1203,6e-05,14.85766]
[1777259864534,44.81,79238.3,0.0,-0.1203,6e-05,14.85766]
[1777259864485,44.81,79239.08,0.0,-0.12025,6e-05,14.8537]
[1777259868072,44.81,79235.8,0.0,-0.12045,6e-05,14.87067]
[1777259868108,44.81,79235.8,0.0,-0.12045,6e-05,14.87067]
[1777259868160,44.81,79236.08,0.0,-0.12044,6e-05,14.86943]
[1777259870129,44.81,79236.08,0.0,-0.12044,6e-05,14.8696]
[1777259870160,44.81,79236.08,0.0,-0.12044,6e-05,14.8696]
[1777259870229,44.81,79237.06,0.0,-0.12038,6e-05,14.86481]
[1777259872169,44.81,79237.06,0.0,-0.12038,6e-05,14.86499]
[1777259872213,44.81,79237.06,0.0,-0.12038,6e-05,14.86499]
[1777259872276,44.81,79237.06,0.0,-0.12038,6e-05,14.86499]
[1777259872290,44.81,79237.77,0.0,-0.12034,6e-05,14.86136]
[1777259872636,44.81,79237.77,0.0,-0.12034,6e-05,14.86136]
[1777259872671,44.81,79237.77,0.0,-0.12034,6e-05,14.86136]
[1777259872728,44.81,79237.77,0.0,-0.12034,6e-05,14.86136]
[1777259873231,44.81,79229.51,0.0,-0.12084,6e-05,14.90315]
[1777259877201,44.81,79222.76,0.0,-0.12125,6e-05,14.93741]
[1777259878338,44.81,79215.78,0.0,-0.12167,6e-05,14.973]
[1777259878369,44.81,79215.78,0.0,-0.12167,6e-05,14.973]
[1777259878407,44.81,79215.56,0.0,-0.12169,6e-05,14.97427]
[1777259880369,44.81,79215.56,0.0,-0.12169,6e-05,14.97443]
[1777259880394,44.81,79215.56,0.0,-0.12169,6e-05,14.97443]
[1777259880411,44.82,79216.21,0.0,-0.12165,6e-05,14.97131]
[1777259882399,44.82,79216.21,0.0,-0.12166,6e-05,14.97147]
[1777259882432,44.82,79216.21,0.0,-0.12166,6e-05,14.97147]
[1777259882485,44.82,79216.21,0.0,-0.12165,6e-05,14.97144]
[1777259884451,44.82,79216.21,0.0,-0.12165,6e-05,14.97144]
[1777259884498,44.82,79216.21,0.0,-0.12165,6e-05,14.97144]
[1777259884526,44.82,79215.86,0.0,-0.12168,6e-05,14.97315]
[1777259886471,44.82,79215.86,0.0,-0.12167,6e-05,14.97311]
[1777259886491,44.82,79215.86,0.0,-0.12167,6e-05,14.97311]
[1777259886496,44.82,79216.42,0.0,-0.12164,6e-05,14.97025]
[1777259888499,44.82,79216.42,0.0,-0.12164,6e-05,14.97022]
[1777259888524,44.82,79216.42,0.0,-0.12164,6e-05,14.97022]
[1777259888533,44.82,79216.42,0.0,-0.12164,6e-05,14.97022]
[1777259888554,44.82,79216.42,0.0,-0.12164,6e-05,14.97022]
[1777259888579,44.82,79216.05,0.0,-0.12166,6e-05,14.97207]
[1777259890520,44.82,79216.05,0.0,-0.12166,6e-05,14.97204]
[1777259890537,44.82,79216.05,0.0,-0.12166,6e-05,14.97204]
[1777259890611,44.81,79216.71,0.0,-0.12162,6e-05,14.96867]
[1777259892562,44.81,79216.71,0.0,-0.12162,6e-05,14.96867]
[1777259892598,44.81,79216.71,0.0,-0.12162,6e-05,14.96867]
[1777259893067,44.81,79216.77,0.0,-0.12162,6e-05,14.96832]
[1777259894619,44.81,79217.97,0.0,-0.12154,6e-05,14.96223]
[1777259894662,44.81,79217.97,0.0,-0.12154,6e-05,14.96223]
[1777259895082,44.81,79218.68,0.0,-0.1215,6e-05,14.95863]
[1777259896645,44.81,79217.96,0.0,-0.12154,6e-05,14.96227]
[1777259896688,44.81,79217.96,0.0,-0.12154,6e-05,14.96227]
[1777259896715,44.81,79217.96,0.0,-0.12154,6e-05,14.96227]
[1777259897096,44.81,79216.25,0.0,-0.12165,6e-05,14.97093]
[1777259898673,44.81,79216.98,0.0,-0.1216,6e-05,14.96722]
[1777259898706,44.81,79216.98,0.0,-0.1216,6e-05,14.96722]
[1777259899110,44.81,79216.72,0.0,-0.12162,6e-05,14.96852]
[1777259899986,44.81,79216.72,0.0,-0.12162,6e-05,14.96852]
[1777259900737,44.81,79218.32,0.0,-0.12152,6e-05,14.96041]
[1777259900746,44.81,79218.32,0.0,-0.12152,6e-05,14.96041]
[1777259900770,44.81,79218.32,0.0,-0.12152,6e-05,14.96041]
[1777259900792,44.81,79218.32,0.0,-0.12152,6e-05,14.96041]
[1777259900829,44.81,79218.32,0.0,-0.12152,6e-05,14.96041]
[1777259901124,44.81,79219.33,0.0,-0.12146,6e-05,14.95531]
[1777259902754,44.81,79218.98,0.0,-0.12148,6e-05,14.95709]
[1777259902760,44.81,79218.98,0.0,-0.12148,6e-05,14.95709]
[1777259902779,44.81,79218.98,0.0,-0.12148,6e-05,14.95709]
[1777259902791,44.81,79218.98,0.0,-0.12148,6e-05,14.95709]
[1777259902801,44.81,79218.98,0.0,-0.12148,6e-05,14.95709]
[1777259902808,44.81,79218.98,0.0,-0.12148,6e-05,14.95709]
[1777259902838,44.81,79218.98,0.0,-0.12148,6e-05,14.95709]
[1777259903138,44.81,79218.98,0.0,-0.12148,6e-05,14.9571]
[1777259904809,44.81,79218.98,0.0,-0.12148,6e-05,14.9571]
[1777259904818,44.81,79218.98,0.0,-0.12148,6e-05,14.9571]
[1777259904853,44.81,79218.98,0.0,-0.12148,6e-05,14.9571]
[1777259905256,44.81,79223.74,0.0,-0.12119,6e-05,14.933]
[1777259906859,44.81,79223.74,0.0,-0.12119,6e-05,14.93302]
[1777259906867,44.81,79223.74,0.0,-0.12119,6e-05,14.93302]
[1777259906901,44.81,79223.74,0.0,-0.12119,6e-05,14.93302]
[1777259907166,44.81,79225.91,0.0,-0.12106,6e-05,14.92206]
[1777259908873,44.82,79225.31,0.0,-0.1211,6e-05,14.92512]
[1777259908882,44.82,79225.31,0.0,-0.1211,6e-05,14.92512]
[1777259908904,44.82,79225.31,0.0,-0.1211,6e-05,14.92512]
[1777259909180,44.82,79224.79,0.0,-0.12113,6e-05,14.92778]
[1777259910923,44.82,79224.69,0.0,-0.12114,6e-05,14.92832]
[1777259910960,44.82,79224.69,0.0,-0.12114,6e-05,14.92832]
[1777259911150,44.82,79224.69,0.0,-0.12114,6e-05,14.92832]
[1777259911234,44.82,79226.85,0.0,-0.12098,6e-05,14.91365]
[1777259917236,44.82,79225.47,0.0,-0.12107,6e-05,14.92094]
[1777259917691,44.82,79225.47,0.0,-0.12107,6e-05,14.92094]
[1777259917729,44.82,79225.47,0.0,-0.12107,6e-05,14.92094]
[1777259918085,44.82,79225.47,0.0,-0.12107,6e-05,14.92094]
[1777259918626,44.82,79225.47,0.0,-0.12107,6e-05,14.92094]
[1777259918243,44.82,79226.06,0.0,-0.12104,6e-05,14.91804]
[1777259919031,44.82,79226.06,0.0,-0.12104,6e-05,14.91804]
[1777259919053,44.82,79226.06,0.0,-0.12104,6e-05,14.91804]
[1777259919250,44.82,79221.11,0.0,-0.12134,6e-05,14.94316]
[1777259921080,44.82,79219.68,0.0,-0.12142,6e-05,14.95044]
[1777259921119,44.82,79219.68,0.0,-0.12142,6e-05,14.95044]
[1777259921264,44.82,79219.32,0.0,-0.12145,6e-05,14.9523]
[1777259923119,44.82,79220.07,0.0,-0.1214,6e-05,14.94853]
[1777259923128,44.82,79220.07,0.0,-0.1214,6e-05,14.94853]
[1777259923144,44.82,79220.07,0.0,-0.1214,6e-05,14.94853]
[1777259923160,44.82,79220.07,0.0,-0.1214,6e-05,14.94853]
[1777259923165,44.82,79220.07,0.0,-0.1214,6e-05,14.94853]
[1777259923177,44.82,79220.07,0.0,-0.1214,6e-05,14.94853]
[1777259923204,44.82,79220.07,0.0,-0.1214,6e-05,14.94853]
[1777259923305,44.82,79220.39,0.0,-0.12138,6e-05,14.94694]
[1777259925135,44.82,79220.39,0.0,-0.12138,6e-05,14.94697]
[1777259925143,44.82,79220.39,0.0,-0.12138,6e-05,14.94697]
[1777259925159,44.82,79220.39,0.0,-0.12138,6e-05,14.94697]
[1777259925293,44.82,79220.41,0.0,-0.12138,6e-05,14.9469]
[1777259927196,44.82,79219.59,0.0,-0.12143,6e-05,14.95108]
[1777259927206,44.82,79219.59,0.0,-0.12143,6e-05,14.95108]
[1777259927223,44.82,79219.59,0.0,-0.12143,6e-05,14.95108]
[1777259927305,44.82,79219.81,0.0,-0.12142,6e-05,14.94999]
[1777259928517,44.82,79195.59,0.0,-0.1229,6e-05,15.07288]
[1777259928825,44.82,79195.59,0.0,-0.1229,6e-05,15.07288]
[1777259928862,44.82,79195.59,0.0,-0.1229,6e-05,15.07288]
[1777259928883,44.82,79195.59,0.0,-0.1229,6e-05,15.07288]
[1777259928934,44.82,79195.59,0.0,-0.1229,6e-05,15.07288]
[1777259929167,44.82,79195.59,0.0,-0.1229,6e-05,15.07288]
[1777259929254,44.82,79195.59,0.0,-0.1229,6e-05,15.07288]
[1777259929333,44.82,79183.89,0.0,-0.12361,6e-05,15.13216]
[1777259930983,44.82,79183.89,0.0,-0.12361,6e-05,15.13198]
[1777259931000,44.82,79183.89,0.0,-0.12361,6e-05,15.13198]
[1777259931108,44.82,79183.89,0.0,-0.12361,6e-05,15.13198]
[1777259931122,44.82,79183.89,0.0,-0.12361,6e-05,15.13198]
[1777259931335,44.82,79182.7,0.0,-0.12368,6e-05,15.13783]
[1777259932158,44.82,79182.7,0.0,-0.12368,6e-05,15.13783]
[1777259932175,44.82,79182.7,0.0,-0.12368,6e-05,15.13783]
[1777259932179,44.82,79182.7,0.0,-0.12368,6e-05,15.13783]
[1777259932203,44.82,79182.7,0.0,-0.12368,6e-05,15.13783]
[1777259932624,44.82,79170.34,0.0,-0.12444,6e-05,15.2007]
[1777259933399,44.82,79170.34,0.0,-0.12444,6e-05,15.2007]
[1777259933418,44.82,79170.34,0.0,-0.12444,6e-05,15.2007]
[1777259933423,44.82,79170.34,0.0,-0.12444,6e-05,15.2007]
[1777259933452,44.82,79170.34,0.0,-0.12444,6e-05,15.2007]
[1777259933554,44.82,79164.45,0.0,-0.12481,6e-05,15.2306]
[1777259934805,44.82,79164.45,0.0,-0.1248,6e-05,15.23041]
[1777259934814,44.82,79164.45,0.0,-0.1248,6e-05,15.23041]
[1777259934817,44.82,79164.45,0.0,-0.1248,6e-05,15.23041]
[1777259934827,44.82,79164.45,0.0,-0.1248,6e-05,15.23041]
[1777259934973,44.82,79164.45,0.0,-0.1248,6e-05,15.23041]
[1777259935364,44.81,79163.59,0.0,-0.12486,6e-05,15.23459]
[1777259935980,44.81,79163.59,0.0,-0.12486,6e-05,15.23459]
[1777259935992,44.81,79163.59,0.0,-0.12486,6e-05,15.23459]
[1777259936022,44.81,79163.59,0.0,-0.12486,6e-05,15.23459]
[1777259936052,44.81,79163.59,0.0,-0.12486,6e-05,15.23459]
[1777259936370,44.81,79165.42,0.0,-0.12474,6e-05,15.2251]
[1777259937177,44.81,79165.42,0.0,-0.12474,6e-05,15.2251]
[1777259937191,44.81,79165.42,0.0,-0.12474,6e-05,15.2251]
[1777259937219,44.81,79165.42,0.0,-0.12474,6e-05,15.2251]
[1777259937377,44.81,79171.26,0.0,-0.12438,6e-05,15.19523]
[1777259938374,44.81,79171.26,0.0,-0.12438,6e-05,15.19523]
[1777259938409,44.81,79171.26,0.0,-0.12438,6e-05,15.19523]
[1777259938510,44.81,79182.55,0.0,-0.12368,6e-05,15.13796]
[1777259939530,44.81,79182.55,0.0,-0.12368,6e-05,15.13796]
[1777259939562,44.81,79182.55,0.0,-0.12368,6e-05,15.13796]
[1777259939629,44.81,79185.94,0.0,-0.12347,6e-05,15.12065]
[1777259945570,44.81,79192.05,0.0,-0.1231,6e-05,15.08941]
[1777259945579,44.81,79192.05,0.0,-0.1231,6e-05,15.08941]
[1777259945611,44.81,79192.05,0.0,-0.1231,6e-05,15.08941]
[1777259945645,44.81,79195.99,0.0,-0.12285,6e-05,15.06937]
[1777259947608,44.81,79196.43,0.0,-0.12283,6e-05,15.06712]
[1777259947616,44.81,79196.43,0.0,-0.12283,6e-05,15.06712]
[1777259947643,44.81,79196.43,0.0,-0.12283,6e-05,15.06712]
[1777259948454,44.81,79204.22,0.0,-0.12235,6e-05,15.02773]
[1777259949627,44.81,79204.22,0.0,-0.12235,6e-05,15.02773]
[1777259949636,44.81,79204.22,0.0,-0.12235,6e-05,15.02773]
[1777259949652,44.81,79204.22,0.0,-0.12235,6e-05,15.02773]
[1777259949681,44.81,79205.41,0.0,-0.12228,6e-05,15.02158]
[1777259950469,44.81,79205.53,0.0,-0.12227,6e-05,15.02087]
[1777259951390,44.81,79205.53,0.0,-0.12227,6e-05,15.02087]
[1777259951424,44.81,79205.53,0.0,-0.12227,6e-05,15.02087]
[1777259951675,44.81,79206.31,0.0,-0.12222,6e-05,15.0168]
[1777259951698,44.81,79206.31,0.0,-0.12222,6e-05,15.0168]
[1777259951704,44.81,79206.31,0.0,-0.12222,6e-05,15.0168]
[1777259951730,44.81,79206.31,0.0,-0.12222,6e-05,15.0168]
[1777259952491,44.81,79206.91,0.0,-0.12218,6e-05,15.01364]
[1777259953711,44.81,79207.71,0.0,-0.12213,6e-05,15.00947]
[1777259953719,44.81,79207.71,0.0,-0.12213,6e-05,15.00947]
[1777259953748,44.81,79207.71,0.0,-0.12213,6e-05,15.00947]
[1777259954500,44.81,79212.43,0.0,-0.12185,6e-05,14.98583]
[1777259955724,44.81,79214.04,0.0,-0.12175,6e-05,14.97797]
[1777259955732,44.81,79214.04,0.0,-0.12175,6e-05,14.97797]
[1777259955755,44.81,79214.04,0.0,-0.12175,6e-05,14.97797]
[1777259956513,44.81,79215.04,0.0,-0.1217,6e-05,14.97322]
[1777259957619,44.82,79230.62,0.0,-0.12076,6e-05,14.8946]
[1777259959533,44.82,79242.84,0.0,-0.12002,6e-05,14.83295]
[1777259961938,44.82,79240.71,0.0,-0.12015,6e-05,14.844]
[1777259961943,44.82,79240.71,0.0,-0.12015,6e-05,14.844]
[1777259961978,44.82,79240.71,0.0,-0.12015,6e-05,14.844]
[1777259962554,44.82,79239.74,0.0,-0.12021,6e-05,14.84904]
[1777259963927,44.82,79239.42,0.0,-0.12023,6e-05,14.85079]
[1777259963960,44.82,79239.42,0.0,-0.12023,6e-05,14.85079]
[1777259964568,44.82,79239.13,0.0,-0.12025,6e-05,14.85239]
[1777259965898,44.82,79238.87,0.0,-0.12027,6e-05,14.85385]
[1777259965908,44.82,79238.87,0.0,-0.12027,6e-05,14.85385]
[1777259965927,44.82,79238.87,0.0,-0.12027,6e-05,14.85385]
[1777259966582,44.82,79238.04,0.0,-0.12032,6e-05,14.85818]
[1777259967933,44.82,79238.04,0.0,-0.12032,6e-05,14.85818]
[1777259967973,44.82,79238.04,0.0,-0.12032,6e-05,14.85818]
[1777259968595,44.82,79236.89,0.0,-0.12039,6e-05,14.86427]
[1777259969965,44.82,79236.08,0.0,-0.12044,6e-05,14.8685]
[1777259969998,44.82,79236.08,0.0,-0.12044,6e-05,14.8685]
[1777259970610,44.82,79236.16,0.0,-0.12044,6e-05,14.86819]
[1777259971984,44.82,79236.16,0.0,-0.12044,6e-05,14.86819]
[1777259972017,44.82,79236.16,0.0,-0.12044,6e-05,14.86819]
[1777259972623,44.82,79236.7,0.0,-0.12038,6e-05,14.8619]
[1777259973165,44.82,79236.7,0.0,-0.12038,6e-05,14.8619]
[1777259973194,44.82,79236.7,0.0,-0.12038,6e-05,14.8619]
[1777259973631,44.82,79235.94,0.0,-0.12043,6e-05,14.86586]
[1777259976072,44.82,79237.38,0.0,-0.12035,6e-05,14.8588]
[1777259976093,44.82,79237.38,0.0,-0.12035,6e-05,14.8588]
[1777259976651,44.82,79238.37,0.0,-0.12029,6e-05,14.85392]
[1777259978100,44.82,79238.13,0.0,-0.12031,6e-05,14.85528]
[1777259978141,44.82,79238.13,0.0,-0.12031,6e-05,14.85528]
[1777259978665,44.82,79237.4,0.0,-0.12035,6e-05,14.85911]
[1777259980142,44.82,79239.93,0.0,-0.1202,6e-05,14.84645]
[1777259980155,44.82,79239.93,0.0,-0.1202,6e-05,14.84645]
[1777259980488,44.82,79239.93,0.0,-0.1202,6e-05,14.84645]
[1777259980514,44.82,79239.93,0.0,-0.1202,6e-05,14.84645]
[1777259980680,44.82,79239.89,0.0,-0.1202,6e-05,14.84681]
[1777259980709,44.82,79239.89,0.0,-0.1202,6e-05,14.84681]
[1777259982168,44.82,79242.17,0.0,-0.12007,6e-05,14.83541]
[1777259982694,44.82,79245.03,0.0,-0.1199,6e-05,14.82109]
[1777259984294,44.82,79246.52,0.0,-0.11981,6e-05,14.81372]
[1777259984542,44.82,79246.52,0.0,-0.11981,6e-05,14.81372]
[1777259988267,44.82,79237.48,0.0,-0.12036,6e-05,14.85992]
[1777259990299,44.82,79244.74,0.0,-0.11993,6e-05,14.82342]
[1777259990302,44.82,79244.74,0.0,-0.11993,6e-05,14.82342]
[1777259990318,44.82,79244.74,0.0,-0.11993,6e-05,14.82342]
[1777259990327,44.82,79244.74,0.0,-0.11993,6e-05,14.82342]
[1777259990345,44.82,79244.74,0.0,-0.11993,6e-05,14.82342]
[1777259990363,44.83,79240.11,0.0,-0.12021,6e-05,14.84714]
[1777259992292,44.83,79240.11,0.0,-0.12021,6e-05,14.84714]
[1777259992316,44.83,79240.11,0.0,-0.12021,6e-05,14.84714]
[1777259992388,44.83,79238.05,0.0,-0.12034,6e-05,14.85786]
[1777259993925,44.83,79238.13,0.0,-0.12033,6e-05,14.8576]
[1777259994369,44.83,79238.13,0.0,-0.12033,6e-05,14.8576]
[1777259994374,44.83,79238.13,0.0,-0.12033,6e-05,14.8576]
[1777259994408,44.83,79238.13,0.0,-0.12033,6e-05,14.8576]
[1777259994416,44.83,79237.79,0.0,-0.12035,6e-05,14.85946]
[1777259996379,44.83,79237.79,0.0,-0.12035,6e-05,14.85946]
[1777259996416,44.83,79237.79,0.0,-0.12035,6e-05,14.85946]
[1777259996427,44.83,79237.05,0.0,-0.1204,6e-05,14.86348]
[1777259998405,44.83,79237.05,0.0,-0.1204,6e-05,14.86348]
[1777259998424,44.83,79237.05,0.0,-0.1204,6e-05,14.86348]
[1777259998433,44.83,79237.05,0.0,-0.1204,6e-05,14.86348]
[1777259998453,44.83,79237.05,0.0,-0.1204,6e-05,14.86348]
[1777259998460,44.83,79237.52,0.0,-0.12038,6e-05,14.86136]
[1777260000458,44.83,79237.52,0.0,-0.12038,6e-05,14.86136]
[1777260000492,44.83,79237.52,0.0,-0.12038,6e-05,14.86136]
[1777260000519,44.83,79238.47,0.0,-0.12032,6e-05,14.85682]
[1777260002481,44.83,79238.47,0.0,-0.12032,6e-05,14.85682]
[1777260002500,44.83,79238.47,0.0,-0.12032,6e-05,14.85682]
[1777260002561,44.83,79238.42,0.0,-0.12033,6e-05,14.85734]
[1777260004504,44.83,79238.51,0.0,-0.12032,6e-05,14.85701]
[1777260004593,44.83,79238.51,0.0,-0.12033,6e-05,14.85714]
[1777260006724,44.83,79238.51,0.0,-0.12033,6e-05,14.85714]
[1777260008609,44.83,79243.71,0.0,-0.12002,6e-05,14.83111]
[1777260008634,44.83,79243.71,0.0,-0.12002,6e-05,14.83111]
[1777260008648,44.83,79243.71,0.0,-0.12002,6e-05,14.83111]
[1777260008664,44.83,79243.71,0.0,-0.12002,6e-05,14.83111]
[1777260008695,44.83,79243.86,0.0,-0.12001,6e-05,14.83066]
[1777260010647,44.83,79244.45,0.0,-0.11997,6e-05,14.82768]
[1777260010675,44.83,79244.45,0.0,-0.11997,6e-05,14.82768]
[1777260010715,44.83,79243.0,0.0,-0.12006,6e-05,14.83527]
[1777260012678,44.83,79243.0,0.0,-0.12006,6e-05,14.83527]
[1777260012711,44.83,79243.0,0.0,-0.12006,6e-05,14.83527]
[1777260012715,44.83,79243.54,0.0,-0.12003,6e-05,14.83277]
[1777260014745,44.83,79246.59,0.0,-0.11985,6e-05,14.81748]
[1777260014924,44.83,79247.82,0.0,-0.11978,6e-05,14.81141]
[1777260020444,44.83,79244.63,0.0,-0.11998,6e-05,14.82809]
[1777260020482,44.83,79244.63,0.0,-0.11998,6e-05,14.82809]
[1777260020552,44.83,79244.63,0.0,-0.11998,6e-05,14.82809]
[1777260020562,44.83,79244.63,0.0,-0.11998,6e-05,14.82809]
[1777260020564,44.83,79244.63,0.0,-0.11998,6e-05,14.82809]
[1777260020584,44.83,79244.63,0.0,-0.11998,6e-05,14.82809]
[1777260020653,44.83,79244.43,0.0,-0.11999,6e-05,14.82935]
[1777260022861,44.84,79237.79,0.0,-0.1204,6e-05,14.86327]
[1777260022867,44.84,79237.79,0.0,-0.1204,6e-05,14.86327]
[1777260022900,44.84,79237.79,0.0,-0.1204,6e-05,14.86327]
[1777260023262,44.84,79231.82,0.0,-0.12077,6e-05,14.89405]
[1777260024878,44.84,79231.82,0.0,-0.12077,6e-05,14.89405]
[1777260024887,44.84,79231.82,0.0,-0.12077,6e-05,14.89405]
[1777260024902,44.84,79231.82,0.0,-0.12077,6e-05,14.89405]
[1777260024929,44.84,79231.82,0.0,-0.12077,6e-05,14.89405]
[1777260025030,44.84,79230.3,0.0,-0.12086,6e-05,14.902]
[1777260026912,44.84,79230.3,0.0,-0.12086,6e-05,14.90226]
[1777260026917,44.84,79230.3,0.0,-0.12086,6e-05,14.90226]
[1777260026933,44.84,79230.3,0.0,-0.12086,6e-05,14.90226]
[1777260027029,44.84,79228.27,0.0,-0.12099,6e-05,14.91279]
[1777260027995,44.84,79228.27,0.0,-0.12099,6e-05,14.91279]
[1777260028026,44.84,79228.27,0.0,-0.12099,6e-05,14.91279]
[1777260028108,44.84,79225.41,0.0,-0.12116,6e-05,14.92753]
[1777260028944,44.84,79225.41,0.0,-0.12116,6e-05,14.92753]
[1777260028953,44.84,79225.41,0.0,-0.12116,6e-05,14.92753]
[1777260028983,44.84,79225.41,0.0,-0.12116,6e-05,14.92753]
[1777260029037,44.84,79224.69,0.0,-0.12121,6e-05,14.93141]
[1777260030992,44.84,79224.69,0.0,-0.12121,6e-05,14.93164]
[1777260031000,44.84,79224.69,0.0,-0.12121,6e-05,14.93164]
[1777260031031,44.84,79224.69,0.0,-0.12121,6e-05,14.93164]
[1777260031063,44.84,79226.74,0.0,-0.12107,6e-05,14.91772]
[1777260033008,44.84,79226.74,0.0,-0.12107,6e-05,14.91795]
[1777260033018,44.84,79226.74,0.0,-0.12107,6e-05,14.91795]
[1777260033029,44.84,79226.74,0.0,-0.12107,6e-05,14.91795]
[1777260033331,44.84,79226.2,0.0,-0.12111,6e-05,14.92116]
[1777260034721,44.84,79226.2,0.0,-0.12111,6e-05,14.92116]
[1777260035081,44.84,79225.98,0.0,-0.12112,6e-05,14.92252]
[1777260035093,44.84,79225.98,0.0,-0.12112,6e-05,14.92252]
[1777260035112,44.84,79225.98,0.0,-0.12112,6e-05,14.92252]
[1777260035135,44.84,79225.98,0.0,-0.12112,6e-05,14.92252]
[1777260035169,44.84,79225.98,0.0,-0.12112,6e-05,14.92252]
[1777260035197,44.84,79225.98,0.0,-0.12112,6e-05,14.92252]
[1777260035262,44.84,79225.98,0.0,-0.12112,6e-05,14.92252]
[1777260035329,44.84,79227.95,0.0,-0.12101,6e-05,14.91279]
[1777260037119,44.84,79227.95,0.0,-0.12101,6e-05,14.91279]
[1777260037150,44.84,79227.95,0.0,-0.12101,6e-05,14.91279]
[1777260037197,44.84,79231.49,0.0,-0.1208,6e-05,14.89542]
[1777260039129,44.84,79231.49,0.0,-0.1208,6e-05,14.89542]
[1777260039162,44.84,79231.49,0.0,-0.1208,6e-05,14.89542]
[1777260039177,44.85,79239.06,0.0,-0.12035,6e-05,14.85772]
[1777260041162,44.85,79239.06,0.0,-0.12035,6e-05,14.85806]
[1777260041180,44.85,79239.06,0.0,-0.12035,6e-05,14.85806]
[1777260041195,44.85,79237.08,0.0,-0.12048,6e-05,14.86839]
[1777260042442,44.85,79237.08,0.0,-0.12048,6e-05,14.86839]
[1777260043179,44.85,79236.58,0.0,-0.12051,6e-05,14.87124]
[1777260043206,44.85,79236.58,0.0,-0.12051,6e-05,14.87124]
[1777260043208,44.85,79236.37,0.0,-0.12053,6e-05,14.87263]
[1777260045173,44.85,79236.37,0.0,-0.12053,6e-05,14.87294]
[1777260045208,44.85,79236.37,0.0,-0.12053,6e-05,14.87294]
[1777260045222,44.85,79236.37,0.0,-0.12053,6e-05,14.87294]
[1777260045239,44.85,79236.37,0.0,-0.12053,6e-05,14.87294]
[1777260045266,44.85,79236.37,0.0,-0.12053,6e-05,14.87294]
[1777260045318,44.85,79236.68,0.0,-0.12052,6e-05,14.87169]
[1777260047241,44.85,79236.68,0.0,-0.12052,6e-05,14.87197]
[1777260047261,44.85,79236.68,0.0,-0.12052,6e-05,14.87197]
[1777260047310,44.85,79236.87,0.0,-0.12051,6e-05,14.87129]
[1777260049275,44.85,79236.87,0.0,-0.12051,6e-05,14.87158]
[1777260049292,44.85,79236.87,0.0,-0.12051,6e-05,14.87158]
[1777260049322,44.85,79236.87,0.0,-0.12051,6e-05,14.87158]
[1777260049338,44.85,79236.83,0.0,-0.12052,6e-05,14.87207]
[1777260051278,44.85,79236.83,0.0,-0.12052,6e-05,14.87235]
[1777260051288,44.85,79236.83,0.0,-0.12052,6e-05,14.87235]
[1777260051307,44.85,79236.83,0.0,-0.12052,6e-05,14.87235]
[1777260051315,44.85,79236.83,0.0,-0.12052,6e-05,14.87235]
[1777260051317,44.85,79236.83,0.0,-0.12052,6e-05,14.87235]
[1777260051336,44.85,79236.83,0.0,-0.12052,6e-05,14.87235]
[1777260051359,44.85,79235.61,0.0,-0.1206,6e-05,14.87881]
[1777260053343,44.85,79235.61,0.0,-0.1206,6e-05,14.87908]
[1777260053357,44.85,79235.61,0.0,-0.1206,6e-05,14.87908]
[1777260053382,44.85,79235.61,0.0,-0.1206,6e-05,14.87908]
[1777260053392,44.85,79235.61,0.0,-0.1206,6e-05,14.87908]
[1777260053411,44.85,79235.61,0.0,-0.1206,6e-05,14.87908]
[1777260053465,44.86,79235.54,0.0,-0.12061,6e-05,14.87971]
[1777260055382,44.86,79235.54,0.0,-0.12061,6e-05,14.87998]
[1777260055396,44.86,79235.54,0.0,-0.12061,6e-05,14.87998]
[1777260055424,44.86,79235.54,0.0,-0.12061,6e-05,14.87998]
[1777260055470,44.86,79236.8,0.0,-0.12054,6e-05,14.87388]
[1777260057396,44.86,79236.8,0.0,-0.12054,6e-05,14.87416]
[1777260057432,44.86,79236.8,0.0,-0.12054,6e-05,14.87416]
[1777260057484,44.86,79238.87,0.0,-0.12042,6e-05,14.86399]
[1777260059417,44.86,79238.87,0.0,-0.12043,6e-05,14.86428]
[1777260059423,44.86,79238.87,0.0,-0.12043,6e-05,14.86428]
[1777260059457,44.86,79238.87,0.0,-0.12043,6e-05,14.86428]
[1777260059494,44.86,79240.33,0.0,-0.12034,6e-05,14.85723]
[1777260060143,44.86,79240.33,0.0,-0.12034,6e-05,14.85723]
[1777260061462,44.86,79240.33,0.0,-0.12035,6e-05,14.85756]
[1777260061466,44.86,79240.33,0.0,-0.12035,6e-05,14.85756]
[1777260061491,44.86,79240.33,0.0,-0.12035,6e-05,14.85756]
[1777260061502,44.86,79240.33,0.0,-0.12035,6e-05,14.85756]
[1777260061518,44.86,79240.33,0.0,-0.12035,6e-05,14.85756]
[1777260061519,44.86,79238.56,0.0,-0.12046,6e-05,14.86682]
[1777260063490,44.86,79238.22,0.0,-0.12048,6e-05,14.86885]
[1777260063495,44.86,79238.22,0.0,-0.12048,6e-05,14.86885]
[1777260063522,44.86,79238.22,0.0,-0.12048,6e-05,14.86885]
[1777260063542,44.86,79239.04,0.0,-0.12043,6e-05,14.86501]
[1777260065540,44.86,79239.04,0.0,-0.12044,6e-05,14.86531]
[1777260065568,44.86,79239.04,0.0,-0.12044,6e-05,14.86531]
[1777260065600,44.86,79239.62,0.0,-0.12041,6e-05,14.86269]
[1777260067580,44.86,79239.62,0.0,-0.12041,6e-05,14.86275]
[1777260067592,44.86,79239.62,0.0,-0.12041,6e-05,14.86275]
[1777260067619,44.86,79239.62,0.0,-0.12041,6e-05,14.86275]
[1777260067630,44.86,79240.69,0.0,-0.12034,6e-05,14.85739]
[1777260069622,44.86,79240.69,0.0,-0.12034,6e-05,14.85745]
[1777260069629,44.86,79240.69,0.0,-0.12034,6e-05,14.85745]
[1777260069665,44.86,79240.69,0.0,-0.12034,6e-05,14.85745]
[1777260069744,44.86,79242.5,0.0,-0.12023,6e-05,14.84837]
[1777260070557,44.86,79242.5,0.0,-0.12023,6e-05,14.84837]
[1777260073760,44.86,79253.9,0.0,-0.11955,6e-05,14.79103]
[1777260073795,44.86,79253.9,0.0,-0.11955,6e-05,14.79103]
[1777260074341,44.87,79254.75,0.0,-0.1195,6e-05,14.78698]
[1777260075752,44.87,79254.75,0.0,-0.1195,6e-05,14.78698]
[1777260075791,44.87,79254.75,0.0,-0.1195,6e-05,14.78698]
[1777260076353,44.87,79253.42,0.0,-0.11959,6e-05,14.79393]
[1777260077796,44.87,79253.42,0.0,-0.11959,6e-05,14.79393]
[1777260077838,44.87,79253.35,0.0,-0.11959,6e-05,14.7944]
[1777260078366,44.87,79252.91,0.0,-0.11962,6e-05,14.79674]
[1777260079850,44.87,79252.43,0.0,-0.11965,6e-05,14.79928]
[1777260080380,44.87,79251.34,0.0,-0.11972,6e-05,14.80489]
[1777260085416,44.87,79251.7,0.0,-0.1197,6e-05,14.80369]
[1777260090035,44.87,79251.4,0.0,-0.11973,6e-05,14.80582]
[1777260090065,44.87,79251.4,0.0,-0.11973,6e-05,14.80582]
[1777260090451,44.87,79248.61,0.0,-0.1199,6e-05,14.82005]
[1777260091458,44.87,79258.78,0.0,-0.11926,6e-05,14.76516]
[1777260092103,44.87,79258.78,0.0,-0.11926,6e-05,14.76516]
[1777260092132,44.87,79258.78,0.0,-0.11926,6e-05,14.76516]
[1777260092464,44.87,79262.9,0.0,-0.11902,6e-05,14.7446]
[1777260094193,44.87,79251.84,0.0,-0.11969,6e-05,14.80065]
[1777260094206,44.87,79251.84,0.0,-0.11969,6e-05,14.80065]
[1777260094483,44.87,79251.84,0.0,-0.11969,6e-05,14.8008]
[1777260096186,44.87,79249.65,0.0,-0.11982,6e-05,14.81199]
[1777260096227,44.87,79249.65,0.0,-0.11982,6e-05,14.81199]
[1777260096493,44.87,79249.53,0.0,-0.11983,6e-05,14.81272]
[1777260100308,44.87,79249.1,0.0,-0.11985,6e-05,14.81467]
[1777260100317,44.87,79249.1,0.0,-0.11985,6e-05,14.81467]
[1777260100337,44.87,79249.1,0.0,-0.11985,6e-05,14.81467]
[1777260100520,44.87,79249.36,0.0,-0.11984,6e-05,14.81328]
[1777260101772,44.87,79249.36,0.0,-0.11984,6e-05,14.81328]
[1777260102356,44.87,79244.95,0.0,-0.1201,6e-05,14.83544]
[1777260102365,44.87,79244.95,0.0,-0.1201,6e-05,14.83544]
[1777260102535,44.87,79244.64,0.0,-0.12012,6e-05,14.83689]
[1777260107569,44.87,79252.92,0.0,-0.11962,6e-05,14.79549]
[1777260109168,44.87,79252.92,0.0,-0.11962,6e-05,14.79549]
[1777260109553,44.87,79252.92,0.0,-0.11962,6e-05,14.79549]
[1777260111992,44.87,79247.42,0.0,-0.11996,6e-05,14.82381]
[1777260112024,44.87,79247.42,0.0,-0.11996,6e-05,14.82381]
[1777260112049,44.87,79247.42,0.0,-0.11996,6e-05,14.82381]
[1777260112052,44.87,79247.42,0.0,-0.11996,6e-05,14.82381]
[1777260112085,44.87,79247.42,0.0,-0.11996,6e-05,14.82381]
[1777260112605,44.87,79245.83,0.0,-0.12006,6e-05,14.83194]
[1777260113431,44.87,79245.83,0.0,-0.12006,6e-05,14.83194]
[1777260113463,44.87,79245.83,0.0,-0.12006,6e-05,14.83194]
[1777260113626,44.87,79235.48,0.0,-0.12068,6e-05,14.88432]
[1777260114694,44.87,79235.48,0.0,-0.12068,6e-05,14.88432]
[1777260114698,44.87,79235.48,0.0,-0.12068,6e-05,14.88432]
[1777260114734,44.87,79235.48,0.0,-0.12068,6e-05,14.88432]
[1777260114835,44.87,79230.14,0.0,-0.12101,6e-05,14.91135]
[1777260116702,44.87,79230.14,0.0,-0.12101,6e-05,14.91134]
[1777260116725,44.87,79230.14,0.0,-0.12101,6e-05,14.91134]
[1777260116758,44.87,79230.14,0.0,-0.12101,6e-05,14.91134]
[1777260116859,44.87,79228.53,0.0,-0.1211,6e-05,14.91946]
[1777260118767,44.87,79228.53,0.0,-0.1211,6e-05,14.91945]
[1777260118774,44.87,79228.53,0.0,-0.1211,6e-05,14.91945]
[1777260118801,44.87,79228.53,0.0,-0.1211,6e-05,14.91945]
[1777260118803,44.87,79220.66,0.0,-0.12158,6e-05,14.95942]
[1777260122862,44.88,79226.9,0.0,-0.12121,6e-05,14.9284]
[1777260122870,44.88,79230.83,0.0,-0.12097,6e-05,14.90876]
[1777260122892,44.88,79230.83,0.0,-0.12097,6e-05,14.90876]
[1777260123687,44.88,79236.16,0.0,-0.12066,6e-05,14.88209]
[1777260124859,44.88,79236.16,0.0,-0.12066,6e-05,14.88209]
[1777260124870,44.88,79237.41,0.0,-0.12058,6e-05,14.87606]
[1777260124892,44.88,79237.41,0.0,-0.12058,6e-05,14.87606]
[1777260125701,44.88,79237.06,0.0,-0.12061,6e-05,14.8781]
[1777260126884,44.88,79237.42,0.0,-0.12059,6e-05,14.87656]
[1777260126903,44.88,79237.42,0.0,-0.12059,6e-05,14.87656]
[1777260126926,44.88,79237.42,0.0,-0.12059,6e-05,14.87656]
[1777260126942,44.88,79237.42,0.0,-0.12059,6e-05,14.87656]
[1777260126962,44.88,79237.42,0.0,-0.12059,6e-05,14.87656]
[1777260127152,44.88,79237.42,0.0,-0.12059,6e-05,14.87656]
[1777260127714,44.88,79238.57,0.0,-0.12052,6e-05,14.87103]
[1777260128363,44.88,79238.57,0.0,-0.12052,6e-05,14.87103]
[1777260128972,44.88,79239.94,0.0,-0.12044,6e-05,14.8642]
[1777260128981,44.88,79239.94,0.0,-0.12044,6e-05,14.8642]
[1777260129003,44.88,79239.94,0.0,-0.12044,6e-05,14.8642]
[1777260129731,44.88,79244.63,0.0,-0.12016,6e-05,14.8406]
[1777260130920,44.88,79244.63,0.0,-0.12016,6e-05,14.84073]
[1777260130929,44.88,79244.63,0.0,-0.12016,6e-05,14.84073]
[1777260130946,44.88,79244.63,0.0,-0.12016,6e-05,14.84073]
[1777260130976,44.88,79244.63,0.0,-0.12016,6e-05,14.84073]
[1777260131742,44.88,79245.77,0.0,-0.12009,6e-05,14.8351]
[1777260132963,44.88,79244.37,0.0,-0.12018,6e-05,14.84229]
[1777260132974,44.88,79244.37,0.0,-0.12018,6e-05,14.84229]
[1777260132999,44.88,79244.37,0.0,-0.12018,6e-05,14.84229]
[1777260133756,44.88,79246.09,0.0,-0.12008,6e-05,14.83373]
[1777260135007,44.88,79245.15,0.0,-0.12014,6e-05,14.8386]
[1777260135024,44.88,79245.15,0.0,-0.12014,6e-05,14.8386]
[1777260135034,44.88,79245.15,0.0,-0.12014,6e-05,14.8386]
[1777260135063,44.88,79245.15,0.0,-0.12014,6e-05,14.8386]
[1777260135075,44.88,79245.15,0.0,-0.12014,6e-05,14.8386]
[1777260135078,44.88,79245.15,0.0,-0.12014,6e-05,14.8386]
[1777260135094,44.88,79245.15,0.0,-0.12014,6e-05,14.8386]
[1777260135772,44.88,79244.16,0.0,-0.1202,6e-05,14.84373]
[1777260137036,44.88,79245.1,0.0,-0.12014,6e-05,14.83909]
[1777260137046,44.88,79245.1,0.0,-0.12014,6e-05,14.83909]
[1777260137057,44.88,79245.1,0.0,-0.12014,6e-05,14.83909]
[1777260137086,44.88,79245.1,0.0,-0.12014,6e-05,14.83909]
[1777260137109,44.88,79245.1,0.0,-0.12014,6e-05,14.83909]
[1777260137148,44.88,79245.1,0.0,-0.12014,6e-05,14.83909]
[1777260137785,44.88,79238.6,0.0,-0.12053,6e-05,14.87205]
[1777260139096,44.88,79234.52,0.0,-0.12078,6e-05,14.89295]
[1777260139104,44.88,79234.52,0.0,-0.12078,6e-05,14.89295]
[1777260139136,44.88,79234.52,0.0,-0.12078,6e-05,14.89295]
[1777260139799,44.88,79233.29,0.0,-0.12086,6e-05,14.89942]
[1777260141115,44.88,79234.36,0.0,-0.1208,6e-05,14.89425]
[1777260141123,44.88,79234.36,0.0,-0.1208,6e-05,14.89425]
[1777260141160,44.88,79234.36,0.0,-0.1208,6e-05,14.89425]
[1777260141166,44.88,79234.36,0.0,-0.1208,6e-05,14.89425]
[1777260141189,44.88,79234.36,0.0,-0.1208,6e-05,14.89425]
[1777260141813,44.88,79233.4,0.0,-0.12086,6e-05,14.89936]
[1777260143148,44.88,79233.13,0.0,-0.12088,6e-05,14.90097]
[1777260143168,44.88,79233.13,0.0,-0.12088,6e-05,14.90097]
[1777260143826,44.89,79232.17,0.0,-0.12094,6e-05,14.90607]
[1777260145205,44.89,79231.64,0.0,-0.12098,6e-05,14.909]
[1777260145247,44.89,79231.64,0.0,-0.12098,6e-05,14.909]
[1777260145384,44.89,79231.64,0.0,-0.12098,6e-05,14.909]
[1777260145566,44.89,79231.64,0.0,-0.12098,6e-05,14.909]
[1777260145841,44.89,79230.84,0.0,-0.12103,6e-05,14.91328]
[1777260146156,44.89,79230.84,0.0,-0.12103,6e-05,14.91328]
[1777260146220,44.89,79230.84,0.0,-0.12103,6e-05,14.91328]
[1777260146244,44.89,79230.84,0.0,-0.12103,6e-05,14.91328]
[1777260146339,44.89,79230.84,0.0,-0.12103,6e-05,14.91328]
[1777260146373,44.89,79230.84,0.0,-0.12103,6e-05,14.91328]
[1777260146848,44.89,79215.18,0.0,-0.12198,6e-05,14.99276]
[1777260147855,44.89,79198.7,0.0,-0.12299,6e-05,15.07638]
[1777260148901,44.89,79202.19,0.0,-0.12277,6e-05,15.05868]
[1777260148917,44.89,79202.19,0.0,-0.12277,6e-05,15.05868]
[1777260148927,44.89,79202.19,0.0,-0.12277,6e-05,15.05868]
[1777260149869,44.89,79203.4,0.0,-0.1227,6e-05,15.05256]
[1777260150244,44.89,79203.4,0.0,-0.1227,6e-05,15.05256]
[1777260150276,44.89,79203.4,0.0,-0.1227,6e-05,15.05256]
[1777260150285,44.89,79203.4,0.0,-0.1227,6e-05,15.05256]
[1777260150303,44.89,79203.4,0.0,-0.1227,6e-05,15.05256]
[1777260150876,44.89,79204.38,0.0,-0.12264,6e-05,15.04761]
[1777260151524,44.89,79204.38,0.0,-0.12264,6e-05,15.04761]
[1777260151545,44.89,79204.38,0.0,-0.12264,6e-05,15.04761]
[1777260151559,44.89,79204.38,0.0,-0.12264,6e-05,15.04761]
[1777260151882,44.89,79206.07,0.0,-0.12251,6e-05,15.0353]
[1777260152700,44.89,79206.07,0.0,-0.12251,6e-05,15.0353]
[1777260152710,44.89,79206.07,0.0,-0.12251,6e-05,15.0353]
[1777260152712,44.89,79206.07,0.0,-0.12251,6e-05,15.0353]
[1777260152749,44.89,79206.07,0.0,-0.12251,6e-05,15.0353]
[1777260152827,44.89,79206.07,0.0,-0.12251,6e-05,15.0353]
[1777260152890,44.89,79210.06,0.0,-0.12227,6e-05,15.01511]
[1777260153419,44.89,79210.06,0.0,-0.12227,6e-05,15.01511]
[1777260153430,44.89,79210.06,0.0,-0.12227,6e-05,15.01511]
[1777260153440,44.89,79210.06,0.0,-0.12227,6e-05,15.01511]
[1777260153468,44.89,79210.06,0.0,-0.12227,6e-05,15.01511]
[1777260153897,44.89,79211.83,0.0,-0.12216,6e-05,15.0062]
[1777260153960,44.89,79211.83,0.0,-0.12216,6e-05,15.0062]
[1777260153981,44.89,79211.83,0.0,-0.12216,6e-05,15.0062]
[1777260154005,44.89,79211.83,0.0,-0.12216,6e-05,15.0062]
[1777260154015,44.89,79212.77,0.0,-0.1221,6e-05,15.00144]
[1777260155115,44.89,79212.77,0.0,-0.1221,6e-05,15.00144]
[1777260155132,44.89,79212.77,0.0,-0.1221,6e-05,15.00144]
[1777260155159,44.89,79212.77,0.0,-0.1221,6e-05,15.00144]
[1777260155390,44.89,79212.77,0.0,-0.1221,6e-05,15.00144]
[1777260155398,44.89,79212.77,0.0,-0.1221,6e-05,15.00144]
[1777260155430,44.89,79212.77,0.0,-0.1221,6e-05,15.00144]
[1777260155433,44.89,79213.11,0.0,-0.12208,6e-05,14.99984]
[1777260157424,44.89,79212.19,0.0,-0.12214,6e-05,15.00456]
[1777260157432,44.89,79212.19,0.0,-0.12214,6e-05,15.00456]
[1777260157452,44.89,79212.19,0.0,-0.12214,6e-05,15.00456]
[1777260157533,44.89,79214.08,0.0,-0.12203,6e-05,14.99504]
[1777260159452,44.89,79214.08,0.0,-0.12203,6e-05,14.99504]
[1777260159459,44.89,79214.08,0.0,-0.12203,6e-05,14.99504]
[1777260159476,44.89,79214.08,0.0,-0.12203,6e-05,14.99504]
[1777260159522,44.89,79214.24,0.0,-0.12202,6e-05,14.99437]
[1777260161480,44.89,79214.24,0.0,-0.12202,6e-05,14.99437]
[1777260161487,44.89,79214.24,0.0,-0.12202,6e-05,14.99437]
[1777260161503,44.89,79214.24,0.0,-0.12202,6e-05,14.99437]
[1777260161538,44.89,79209.44,0.0,-0.12231,6e-05,15.01865]
[1777260163540,44.89,79209.44,0.0,-0.12231,6e-05,15.01865]
[1777260163544,44.89,79209.44,0.0,-0.12231,6e-05,15.01865]
[1777260163571,44.89,79209.44,0.0,-0.12231,6e-05,15.01865]
[1777260163591,44.89,79209.44,0.0,-0.12231,6e-05,15.01865]
[1777260163604,44.89,79209.44,0.0,-0.12231,6e-05,15.01865]
[1777260163631,44.89,79209.44,0.0,-0.12231,6e-05,15.01865]
[1777260163732,44.89,79211.58,0.0,-0.12218,6e-05,15.00758]
[1777260167609,44.89,79202.27,0.0,-0.12275,6e-05,15.05479]
[1777260167619,44.89,79202.27,0.0,-0.12275,6e-05,15.05479]
[1777260167626,44.89,79202.27,0.0,-0.12275,6e-05,15.05479]
[1777260167654,44.89,79202.27,0.0,-0.12275,6e-05,15.05479]
[1777260167666,44.89,79201.54,0.0,-0.12279,6e-05,15.05845]
[1777260169639,44.89,79201.54,0.0,-0.12279,6e-05,15.05845]
[1777260169657,44.89,79201.54,0.0,-0.12279,6e-05,15.05845]
[1777260169667,44.89,79201.54,0.0,-0.12279,6e-05,15.05845]
[1777260169711,44.89,79200.12,0.0,-0.12288,6e-05,15.06563]
[1777260169959,44.89,79200.12,0.0,-0.12288,6e-05,15.06563]
[1777260170000,44.89,79200.12,0.0,-0.12288,6e-05,15.06563]
[1777260170108,44.89,79203.29,0.0,-0.12268,6e-05,15.04956]
[1777260171658,44.89,79203.29,0.0,-0.12268,6e-05,15.04956]
[1777260171700,44.89,79203.29,0.0,-0.12268,6e-05,15.04956]
[1777260171707,44.89,79203.29,0.0,-0.12268,6e-05,15.04956]
[1777260171734,44.89,79203.29,0.0,-0.12268,6e-05,15.04956]
[1777260171744,44.89,79206.32,0.0,-0.1225,6e-05,15.0342]
[1777260173701,44.89,79206.32,0.0,-0.1225,6e-05,15.0342]
[1777260173724,44.89,79206.32,0.0,-0.1225,6e-05,15.0342]
[1777260173739,44.89,79211.16,0.0,-0.1222,6e-05,15.00986]
[1777260175717,44.89,79212.53,0.0,-0.12212,6e-05,15.00284]
[1777260175755,44.89,79212.53,0.0,-0.12212,6e-05,15.00284]
[1777260175792,44.89,79213.04,0.0,-0.12209,6e-05,15.00018]
[1777260176384,44.89,79213.04,0.0,-0.12209,6e-05,15.00018]
[1777260176411,44.89,79213.04,0.0,-0.12209,6e-05,15.00018]
[1777260176476,44.89,79213.48,0.0,-0.12206,6e-05,14.99788]
[1777260177769,44.89,79213.48,0.0,-0.12206,6e-05,14.99788]
[1777260177786,44.89,79213.48,0.0,-0.12206,6e-05,14.99788]
[1777260177798,44.89,79213.48,0.0,-0.12206,6e-05,14.99788]
[1777260177841,44.89,79213.48,0.0,-0.12206,6e-05,14.99788]
[1777260177837,44.89,79213.93,0.0,-0.12203,6e-05,14.99553]
[1777260179812,44.89,79215.05,0.0,-0.12196,6e-05,14.98979]
[1777260179842,44.89,79215.05,0.0,-0.12196,6e-05,14.98979]
[1777260179840,44.89,79221.05,0.0,-0.1216,6e-05,14.95973]
[1777260181826,44.89,79221.05,0.0,-0.1216,6e-05,14.95973]
[1777260181848,44.89,79221.05,0.0,-0.1216,6e-05,14.95973]
[1777260181891,44.89,79226.07,0.0,-0.1213,6e-05,14.93471]
[1777260183843,44.89,79226.07,0.0,-0.1213,6e-05,14.93471]
[1777260183867,44.89,79226.07,0.0,-0.1213,6e-05,14.93471]
[1777260183862,44.89,79226.43,0.0,-0.12129,6e-05,14.93369]
[1777260184357,44.89,79226.43,0.0,-0.12129,6e-05,14.93369]
[1777260184385,44.89,79226.43,0.0,-0.12129,6e-05,14.93369]
[1777260184426,44.89,79226.43,0.0,-0.12129,6e-05,14.93369]
[1777260184451,44.89,79225.2,0.0,-0.12137,6e-05,14.93994]
[1777260185883,44.89,79225.2,0.0,-0.12137,6e-05,14.93994]
[1777260185901,44.89,79225.2,0.0,-0.12137,6e-05,14.93994]
[1777260185922,44.89,79225.2,0.0,-0.12137,6e-05,14.93994]
[1777260186140,44.89,79230.77,0.0,-0.12103,6e-05,14.9118]
[1777260187964,44.89,79236.8,0.0,-0.12066,6e-05,14.88138]
[1777260187991,44.89,79236.8,0.0,-0.12066,6e-05,14.88138]
[1777260188154,44.89,79239.24,0.0,-0.12052,6e-05,14.86915]
[1777260193189,44.89,79250.99,0.0,-0.11982,6e-05,14.81045]
[1777260194045,44.89,79250.99,0.0,-0.11982,6e-05,14.81045]
[1777260194071,44.89,79250.99,0.0,-0.11982,6e-05,14.81045]
[1777260194924,44.89,79254.94,0.0,-0.11959,6e-05,14.79095]
[1777260195390,44.89,79254.94,0.0,-0.11959,6e-05,14.79095]
[1777260195408,44.89,79254.94,0.0,-0.11959,6e-05,14.79095]
[1777260195426,44.89,79254.37,0.0,-0.11962,6e-05,14.79405]
[1777260198098,44.89,79246.01,0.0,-0.12013,6e-05,14.83647]
[1777260198121,44.89,79246.01,0.0,-0.12013,6e-05,14.83647]
[1777260198228,44.89,79246.01,0.0,-0.12013,6e-05,14.83647]
[1777260198252,44.89,79246.01,0.0,-0.12013,6e-05,14.83647]
[1777260198787,44.89,79237.39,0.0,-0.12065,6e-05,14.88028]
[1777260201244,44.9,79225.03,0.0,-0.1214,6e-05,14.94321]
[1777260204271,44.9,79225.81,0.0,-0.12136,6e-05,14.93958]
[1777260204293,44.9,79225.81,0.0,-0.12136,6e-05,14.93958]
[1777260204308,44.9,79225.81,0.0,-0.12136,6e-05,14.93958]
[1777260204323,44.9,79225.81,0.0,-0.12136,6e-05,14.93958]
[1777260204330,44.9,79224.92,0.0,-0.12142,6e-05,14.94423]
[1777260206285,44.9,79224.92,0.0,-0.12142,6e-05,14.94438]
[1777260206294,44.9,79224.92,0.0,-0.12142,6e-05,14.94438]
[1777260206308,44.9,79224.92,0.0,-0.12142,6e-05,14.94438]
[1777260206389,44.9,79222.35,0.0,-0.12157,6e-05,14.95753]
[1777260208329,44.9,79222.31,0.0,-0.12158,6e-05,14.95787]
[1777260208336,44.9,79222.31,0.0,-0.12158,6e-05,14.95787]
[1777260208364,44.9,79222.31,0.0,-0.12158,6e-05,14.95787]
[1777260208419,44.9,79220.22,0.0,-0.12171,6e-05,14.96842]
[1777260209303,44.9,79220.22,0.0,-0.12171,6e-05,14.96842]
[1777260209341,44.9,79220.22,0.0,-0.12171,6e-05,14.96842]
[1777260209580,44.9,79223.46,0.0,-0.12151,6e-05,14.95199]
[1777260210327,44.9,79223.46,0.0,-0.12151,6e-05,14.95199]
[1777260210348,44.9,79223.46,0.0,-0.12151,6e-05,14.95199]
[1777260210398,44.9,79223.46,0.0,-0.12151,6e-05,14.95199]
[1777260210414,44.9,79223.46,0.0,-0.12151,6e-05,14.95199]
[1777260210488,44.9,79233.58,0.0,-0.1209,6e-05,14.90096]
[1777260211972,44.9,79233.58,0.0,-0.12087,6e-05,14.89726]
[1777260211980,44.9,79233.58,0.0,-0.12087,6e-05,14.89726]
[1777260212011,44.9,79233.58,0.0,-0.12087,6e-05,14.89726]
[1777260212322,44.9,79235.44,0.0,-0.12076,6e-05,14.88795]
[1777260214417,44.9,79239.27,0.0,-0.12053,6e-05,14.86871]
[1777260214423,44.9,79239.27,0.0,-0.12053,6e-05,14.86871]
[1777260214439,44.9,79239.27,0.0,-0.12053,6e-05,14.86871]
[1777260214464,44.9,79239.27,0.0,-0.12053,6e-05,14.86871]
[1777260214497,44.9,79241.29,0.0,-0.12041,6e-05,14.85864]
[1777260216469,44.9,79241.29,0.0,-0.12041,6e-05,14.85878]
[1777260216476,44.9,79241.29,0.0,-0.12041,6e-05,14.85878]
[1777260216506,44.9,79241.29,0.0,-0.12041,6e-05,14.85878]
[1777260216512,44.9,79240.38,0.0,-0.12047,6e-05,14.86352]
[1777260218500,44.9,79240.38,0.0,-0.12047,6e-05,14.86365]
[1777260218509,44.9,79240.38,0.0,-0.12047,6e-05,14.86365]
[1777260218533,44.9,79240.38,0.0,-0.12047,6e-05,14.86365]
[1777260218549,44.9,79240.38,0.0,-0.12047,6e-05,14.86365]
[1777260218564,44.9,79240.38,0.0,-0.12047,6e-05,14.86365]
[1777260218617,44.9,79239.16,0.0,-0.12055,6e-05,14.86993]
[1777260220487,44.9,79239.16,0.0,-0.12055,6e-05,14.87005]
[1777260220512,44.9,79239.16,0.0,-0.12055,6e-05,14.87005]
[1777260220525,44.9,79239.16,0.0,-0.12055,6e-05,14.87005]
[1777260220538,44.9,79239.16,0.0,-0.12055,6e-05,14.87005]
[1777260220566,44.9,79239.16,0.0,-0.12055,6e-05,14.87005]
[1777260220612,44.9,79238.13,0.0,-0.12061,6e-05,14.87537]
[1777260222522,44.9,79238.13,0.0,-0.12061,6e-05,14.87548]
[1777260222529,44.9,79238.13,0.0,-0.12061,6e-05,14.87548]
[1777260222566,44.9,79238.13,0.0,-0.12061,6e-05,14.87548]
[1777260222605,44.9,79237.97,0.0,-0.12062,6e-05,14.8764]
[1777260224588,44.9,79237.97,0.0,-0.12062,6e-05,14.87652]
[1777260224597,44.9,79237.97,0.0,-0.12062,6e-05,14.87652]
[1777260224625,44.9,79237.97,0.0,-0.12062,6e-05,14.87652]
[1777260224649,44.9,79237.97,0.0,-0.12062,6e-05,14.87652]
[1777260224656,44.9,79237.97,0.0,-0.12062,6e-05,14.87652]
[1777260224685,44.9,79237.97,0.0,-0.12062,6e-05,14.87652]
[1777260224694,44.9,79237.61,0.0,-0.12065,6e-05,14.87845]
[1777260226604,44.9,79237.61,0.0,-0.12065,6e-05,14.87856]
[1777260226613,44.9,79237.61,0.0,-0.12065,6e-05,14.87856]
[1777260226624,44.9,79237.61,0.0,-0.12065,6e-05,14.87856]
[1777260226650,44.9,79237.61,0.0,-0.12065,6e-05,14.87856]
[1777260226658,44.9,79236.54,0.0,-0.12071,6e-05,14.88407]
[1777260228623,44.9,79236.54,0.0,-0.12072,6e-05,14.88418]
[1777260228632,44.9,79236.54,0.0,-0.12072,6e-05,14.88418]
[1777260228642,44.9,79236.54,0.0,-0.12072,6e-05,14.88418]
[1777260228668,44.9,79236.54,0.0,-0.12072,6e-05,14.88418]
[1777260228677,44.9,79236.42,0.0,-0.12072,6e-05,14.88489]
[1777260230681,44.9,79236.42,0.0,-0.12073,6e-05,14.88499]
[1777260230687,44.9,79236.42,0.0,-0.12073,6e-05,14.88499]
[1777260230705,44.9,79236.42,0.0,-0.12073,6e-05,14.88499]
[1777260230734,44.9,79236.42,0.0,-0.12073,6e-05,14.88499]
[1777260230813,44.9,79235.64,0.0,-0.12077,6e-05,14.88903]
[1777260232697,44.9,79235.64,0.0,-0.12077,6e-05,14.88913]
[1777260232707,44.9,79235.64,0.0,-0.12077,6e-05,14.88913]
[1777260232719,44.9,79235.64,0.0,-0.12077,6e-05,14.88913]
[1777260232747,44.9,79235.64,0.0,-0.12077,6e-05,14.88913]
[1777260232760,44.9,79235.64,0.0,-0.12077,6e-05,14.88913]
[1777260232763,44.9,79235.64,0.0,-0.12077,6e-05,14.88913]
[1777260232777,44.9,79235.64,0.0,-0.12077,6e-05,14.88913]
[1777260232828,44.9,79231.23,0.0,-0.12104,6e-05,14.9115]
[1777260234746,44.9,79231.23,0.0,-0.12104,6e-05,14.91157]
[1777260234761,44.9,79231.23,0.0,-0.12104,6e-05,14.91157]
[1777260234764,44.9,79230.63,0.0,-0.12108,6e-05,14.91467]
[1777260235039,44.9,79230.63,0.0,-0.12108,6e-05,14.91467]
[1777260235044,44.9,79230.63,0.0,-0.12108,6e-05,14.91467]
[1777260235070,44.9,79230.63,0.0,-0.12108,6e-05,14.91467]
[1777260235489,44.9,79230.63,0.0,-0.12108,6e-05,14.91475]
[1777260236785,44.9,79230.63,0.0,-0.12108,6e-05,14.91475]
[1777260236794,44.9,79230.63,0.0,-0.12108,6e-05,14.91475]
[1777260236823,44.9,79230.63,0.0,-0.12108,6e-05,14.91475]
[1777260236857,44.9,79222.75,0.0,-0.12156,6e-05,14.95479]
[1777260238831,44.91,79222.75,0.0,-0.12156,6e-05,14.95494]
[1777260238841,44.91,79222.75,0.0,-0.12156,6e-05,14.95494]
[1777260238872,44.91,79222.75,0.0,-0.12156,6e-05,14.95494]
[1777260238881,44.91,79222.75,0.0,-0.12156,6e-05,14.95494]
[1777260238884,44.91,79222.75,0.0,-0.12156,6e-05,14.95494]
[1777260238902,44.91,79222.75,0.0,-0.12156,6e-05,14.95494]
[1777260238982,44.91,79221.19,0.0,-0.12166,6e-05,14.96299]
[1777260240884,44.91,79221.19,0.0,-0.12166,6e-05,14.96313]
[1777260240896,44.91,79221.19,0.0,-0.12166,6e-05,14.96313]
[1777260240902,44.91,79221.19,0.0,-0.12166,6e-05,14.96313]
[1777260240930,44.91,79221.19,0.0,-0.12166,6e-05,14.96313]
[1777260240973,44.91,79218.3,0.0,-0.12184,6e-05,14.97788]
[1777260242945,44.91,79218.3,0.0,-0.12184,6e-05,14.978]
[1777260242949,44.91,79218.3,0.0,-0.12184,6e-05,14.978]
[1777260242972,44.91,79218.3,0.0,-0.12184,6e-05,14.978]
[1777260243540,44.91,79217.47,0.0,-0.12189,6e-05,14.98242]
[1777260244957,44.91,79217.47,0.0,-0.12189,6e-05,14.98242]
[1777260244979,44.91,79217.47,0.0,-0.12189,6e-05,14.98242]
[1777260244985,44.91,79216.77,0.0,-0.12194,6e-05,14.98607]
[1777260247005,44.91,79216.17,0.0,-0.12197,6e-05,14.9893]
[1777260247031,44.91,79216.17,0.0,-0.12197,6e-05,14.9893]
[1777260247045,44.91,79216.17,0.0,-0.12197,6e-05,14.9893]
[1777260247064,44.91,79216.17,0.0,-0.12197,6e-05,14.9893]
[1777260247568,44.91,79216.36,0.0,-0.12196,6e-05,14.98844]
[1777260249060,44.91,79214.6,0.0,-0.12207,6e-05,14.99743]
[1777260249091,44.91,79214.6,0.0,-0.12207,6e-05,14.99743]
[1777260249584,44.91,79213.14,0.0,-0.12216,6e-05,15.00474]
[1777260251138,44.91,79216.52,0.0,-0.12195,6e-05,14.98758]
[1777260251174,44.91,79216.52,0.0,-0.12195,6e-05,14.98758]
[1777260251711,44.91,79216.52,0.0,-0.12195,6e-05,14.98758]
[1777260251742,44.91,79216.52,0.0,-0.12195,6e-05,14.98758]
[1777260251761,44.91,79216.52,0.0,-0.12195,6e-05,14.98758]
[1777260251786,44.91,79216.52,0.0,-0.12195,6e-05,14.98758]
[1777260251802,44.91,79224.26,0.0,-0.12148,6e-05,14.94839]
[1777260253154,44.91,79224.26,0.0,-0.12148,6e-05,14.9484]
[1777260253714,44.91,79229.92,0.0,-0.12114,6e-05,14.91995]
[1777260259651,44.91,79226.71,0.0,-0.12134,6e-05,14.9365]
[1777260261326,44.91,79226.51,0.0,-0.12135,6e-05,14.93756]
[1777260261348,44.91,79226.51,0.0,-0.12135,6e-05,14.93756]
[1777260261360,44.91,79226.51,0.0,-0.12135,6e-05,14.93756]
[1777260261379,44.91,79226.51,0.0,-0.12135,6e-05,14.93756]
[1777260261665,44.91,79226.5,0.0,-0.12135,6e-05,14.93767]
[1777260263377,44.91,79226.3,0.0,-0.12137,6e-05,14.93873]
[1777260263409,44.91,79226.3,0.0,-0.12137,6e-05,14.93873]
[1777260263921,44.91,79228.69,0.0,-0.12122,6e-05,14.92671]
[1777260265298,44.91,79231.18,0.0,-0.12107,6e-05,14.91421]
[1777260265316,44.91,79231.18,0.0,-0.12107,6e-05,14.91421]
[1777260265400,44.91,79231.18,0.0,-0.12107,6e-05,14.91421]
[1777260265439,44.91,79231.18,0.0,-0.12107,6e-05,14.91421]
[1777260265697,44.91,79231.18,0.0,-0.12107,6e-05,14.91431]
[1777260267441,44.91,79231.44,0.0,-0.12106,6e-05,14.9131]
[1777260267472,44.91,79231.44,0.0,-0.12106,6e-05,14.9131]
[1777260267707,44.91,79233.1,0.0,-0.12096,6e-05,14.90483]
[1777260268728,44.91,79233.1,0.0,-0.12096,6e-05,14.90483]
[1777260268741,44.91,79233.1,0.0,-0.12096,6e-05,14.90483]
[1777260268781,44.91,79233.1,0.0,-0.12096,6e-05,14.90483]
[1777260268866,44.91,79236.57,0.0,-0.12075,6e-05,14.88742]
[1777260271507,44.91,79240.21,0.0,-0.12054,6e-05,14.86936]
[1777260271516,44.91,79240.21,0.0,-0.12054,6e-05,14.86936]
[1777260271528,44.91,79240.21,0.0,-0.12054,6e-05,14.86936]
[1777260271555,44.91,79240.21,0.0,-0.12054,6e-05,14.86936]
[1777260271735,44.91,79241.25,0.0,-0.12045,6e-05,14.86052]
[1777260273526,44.91,79241.25,0.0,-0.12045,6e-05,14.86052]
[1777260273540,44.91,79241.25,0.0,-0.12045,6e-05,14.86052]
[1777260273553,44.91,79241.25,0.0,-0.12045,6e-05,14.86052]
[1777260273750,44.91,79241.68,0.0,-0.12043,6e-05,14.85871]
[1777260275548,44.91,79242.28,0.0,-0.1204,6e-05,14.85586]
[1777260275579,44.91,79242.28,0.0,-0.1204,6e-05,14.85586]
[1777260275764,44.91,79242.2,0.0,-0.1204,6e-05,14.85644]
[1777260277582,44.91,79242.92,0.0,-0.12036,6e-05,14.85298]
[1777260277778,44.91,79244.52,0.0,-0.12027,6e-05,14.84501]
[1777260282815,44.91,79241.97,0.0,-0.12042,6e-05,14.85827]
[1777260288284,44.91,79239.81,0.0,-0.12056,6e-05,14.86925]
[1777260293891,44.92,79239.15,0.0,-0.1206,6e-05,14.87291]
[1777260298925,44.92,79238.6,0.0,-0.12063,6e-05,14.87591]
[1777260303962,44.92,79239.59,0.0,-0.12058,6e-05,14.87109]
[1777260308996,44.92,79243.13,0.0,-0.12037,6e-05,14.85343]
[1777260314032,44.92,79243.62,0.0,-0.12034,6e-05,14.85126]
[1777260319067,44.92,79240.34,0.0,-0.12054,6e-05,14.86805]
[1777260320540,44.92,79240.34,0.0,-0.12054,6e-05,14.86805]
[1777260320600,44.92,79240.34,0.0,-0.12054,6e-05,14.86805]
[1777260320655,44.92,79240.34,0.0,-0.12054,6e-05,14.86805]
[1777260320734,44.92,79240.99,0.0,-0.1205,6e-05,14.86483]
[1777260322421,44.92,79240.99,0.0,-0.1205,6e-05,14.86483]
[1777260322442,44.92,79240.99,0.0,-0.1205,6e-05,14.86483]
[1777260323048,44.92,79231.02,0.0,-0.12111,6e-05,14.91564]
[1777260323470,44.92,79231.02,0.0,-0.12111,6e-05,14.91564]
[1777260324488,44.92,79229.35,0.0,-0.12121,6e-05,14.92425]
[1777260324509,44.92,79229.35,0.0,-0.12121,6e-05,14.92425]
[1777260325051,44.92,79222.74,0.0,-0.12161,6e-05,14.95782]
[1777260326540,44.92,79221.15,0.0,-0.12171,6e-05,14.966]
[1777260326547,44.92,79221.15,0.0,-0.12171,6e-05,14.966]
[1777260326558,44.92,79221.15,0.0,-0.12171,6e-05,14.966]
[1777260326592,44.92,79220.55,0.0,-0.12175,6e-05,14.96917]
[1777260328551,44.92,79220.55,0.0,-0.12175,6e-05,14.96917]
[1777260328558,44.92,79220.55,0.0,-0.12175,6e-05,14.96917]
[1777260328580,44.92,79220.55,0.0,-0.12175,6e-05,14.96917]
[1777260328630,44.92,79221.46,0.0,-0.1217,6e-05,14.96483]
[1777260330597,44.92,79221.31,0.0,-0.12171,6e-05,14.96558]
[1777260330603,44.92,79221.31,0.0,-0.12171,6e-05,14.96558]
[1777260330628,44.92,79221.31,0.0,-0.12171,6e-05,14.96558]
[1777260330658,44.92,79221.3,0.0,-0.12171,6e-05,14.96591]
[1777260332609,44.92,79221.3,0.0,-0.12169,6e-05,14.96215]
[1777260332618,44.92,79221.3,0.0,-0.12169,6e-05,14.96215]
[1777260332626,44.92,79221.3,0.0,-0.12169,6e-05,14.96215]
[1777260332658,44.92,79221.3,0.0,-0.12169,6e-05,14.96215]
[1777260332690,44.92,79221.27,0.0,-0.12169,6e-05,14.96258]
[1777260334663,44.92,79221.27,0.0,-0.12169,6e-05,14.96258]
[1777260334667,44.92,79221.27,0.0,-0.12169,6e-05,14.96258]
[1777260334706,44.92,79221.27,0.0,-0.12169,6e-05,14.96258]
[1777260334716,44.92,79221.27,0.0,-0.12169,6e-05,14.96258]
[1777260334719,44.92,79221.27,0.0,-0.12169,6e-05,14.96258]
[1777260334736,44.92,79221.27,0.0,-0.12169,6e-05,14.96258]
[1777260334743,44.92,79221.2,0.0,-0.1217,6e-05,14.96323]
[1777260336724,44.92,79220.87,0.0,-0.12172,6e-05,14.96505]
[1777260336752,44.92,79220.87,0.0,-0.12172,6e-05,14.96505]
[1777260336802,44.92,79220.72,0.0,-0.12173,6e-05,14.96595]
[1777260338747,44.92,79220.72,0.0,-0.12173,6e-05,14.96595]
[1777260338777,44.92,79220.72,0.0,-0.12173,6e-05,14.96595]
[1777260338841,44.92,79221.49,0.0,-0.12169,6e-05,14.96235]
[1777260340503,44.92,79221.49,0.0,-0.12169,6e-05,14.96235]
[1777260340810,44.92,79221.49,0.0,-0.12169,6e-05,14.96235]
[1777260340837,44.92,79221.49,0.0,-0.12169,6e-05,14.96235]
[1777260340852,44.92,79221.49,0.0,-0.12169,6e-05,14.96235]
[1777260340866,44.92,79221.49,0.0,-0.12169,6e-05,14.96235]
[1777260340870,44.93,79221.91,0.0,-0.12167,6e-05,14.96054]
[1777260342836,44.93,79221.91,0.0,-0.12167,6e-05,14.96054]
[1777260342840,44.93,79221.91,0.0,-0.12167,6e-05,14.96054]
[1777260342883,44.93,79221.91,0.0,-0.12167,6e-05,14.96054]
[1777260342911,44.93,79222.28,0.0,-0.12165,6e-05,14.95898]
[1777260344878,44.93,79222.28,0.0,-0.12165,6e-05,14.95898]
[1777260344885,44.93,79222.28,0.0,-0.12165,6e-05,14.95898]
[1777260344908,44.93,79222.28,0.0,-0.12165,6e-05,14.95898]
[1777260344958,44.93,79222.45,0.0,-0.12164,6e-05,14.95844]
[1777260346924,44.93,79223.0,0.0,-0.12161,6e-05,14.95583]
[1777260346933,44.93,79223.0,0.0,-0.12161,6e-05,14.95583]
[1777260346961,44.93,79223.0,0.0,-0.12161,6e-05,14.95583]
[1777260347012,44.93,79223.41,0.0,-0.12159,6e-05,14.95392]
[1777260348957,44.93,79223.41,0.0,-0.12159,6e-05,14.95392]
[1777260348964,44.93,79223.41,0.0,-0.12159,6e-05,14.95392]
[1777260348994,44.93,79223.41,0.0,-0.12159,6e-05,14.95392]
[1777260349039,44.93,79222.72,0.0,-0.12163,6e-05,14.95775]
[1777260350174,44.93,79222.72,0.0,-0.12163,6e-05,14.95775]
[1777260350243,44.93,79222.72,0.0,-0.12163,6e-05,14.95775]
[1777260350297,44.93,79222.72,0.0,-0.12163,6e-05,14.95775]
[1777260350334,44.93,79222.72,0.0,-0.12163,6e-05,14.95775]
[1777260350374,44.93,79222.72,0.0,-0.12163,6e-05,14.95775]
[1777260350475,44.93,79219.19,0.0,-0.12185,6e-05,14.97594]
[1777260353038,44.93,79219.39,0.0,-0.12184,6e-05,14.97493]
[1777260353057,44.93,79219.39,0.0,-0.12184,6e-05,14.97493]
[1777260353109,44.93,79215.62,0.0,-0.12207,6e-05,14.99426]
[1777260355069,44.93,79215.62,0.0,-0.12207,6e-05,14.99426]
[1777260355103,44.93,79215.62,0.0,-0.12207,6e-05,14.99426]
[1777260355618,44.93,79216.21,0.0,-0.12204,6e-05,14.9916]
[1777260357142,44.93,79216.21,0.0,-0.12204,6e-05,14.9916]
[1777260357187,44.93,79216.21,0.0,-0.12204,6e-05,14.9916]
[1777260357582,44.93,79216.92,0.0,-0.122,6e-05,14.98821]
[1777260359174,44.93,79216.92,0.0,-0.122,6e-05,14.98821]
[1777260359216,44.93,79216.92,0.0,-0.122,6e-05,14.98821]
[1777260359634,44.93,79217.02,0.0,-0.12199,6e-05,14.98791]
[1777260361222,44.93,79217.02,0.0,-0.12199,6e-05,14.98791]
[1777260361265,44.93,79217.02,0.0,-0.12199,6e-05,14.98791]
[1777260361277,44.93,79217.02,0.0,-0.12199,6e-05,14.98791]
[1777260361323,44.93,79217.02,0.0,-0.12199,6e-05,14.98791]
[1777260361425,44.93,79215.96,0.0,-0.12206,6e-05,14.99345]
[1777260363254,44.93,79215.96,0.0,-0.12206,6e-05,14.99345]
[1777260363276,44.93,79215.96,0.0,-0.12206,6e-05,14.99345]
[1777260363381,44.93,79214.42,0.0,-0.12216,6e-05,15.00132]
[1777260365282,44.93,79214.02,0.0,-0.12218,6e-05,15.00349]
[1777260365311,44.93,79214.02,0.0,-0.12218,6e-05,15.00349]
[1777260365688,44.93,79215.76,0.0,-0.12208,6e-05,14.99477]
[1777260367327,44.93,79215.76,0.0,-0.12208,6e-05,14.99477]
[1777260367348,44.93,79215.76,0.0,-0.12208,6e-05,14.99477]
[1777260367381,44.93,79215.76,0.0,-0.12208,6e-05,14.99484]
[1777260369319,44.93,79215.76,0.0,-0.12208,6e-05,14.995]
[1777260369393,44.93,79215.76,0.0,-0.12208,6e-05,14.995]
[1777260369444,44.93,79215.76,0.0,-0.12208,6e-05,14.995]
[1777260369455,44.93,79215.76,0.0,-0.12208,6e-05,14.995]
[1777260369478,44.93,79215.76,0.0,-0.12208,6e-05,14.995]
[1777260369505,44.93,79215.76,0.0,-0.12208,6e-05,14.995]
[1777260369521,44.93,79218.92,0.0,-0.12189,6e-05,14.97909]
[1777260371412,44.93,79218.92,0.0,-0.12189,6e-05,14.97942]
[1777260371444,44.93,79218.92,0.0,-0.12189,6e-05,14.97942]
[1777260371494,44.93,79223.33,0.0,-0.12163,6e-05,14.95722]
[1777260373452,44.93,79223.33,0.0,-0.12163,6e-05,14.95734]
[1777260373465,44.93,79223.33,0.0,-0.12163,6e-05,14.95734]
[1777260373481,44.93,79223.33,0.0,-0.12163,6e-05,14.95734]
[1777260373508,44.93,79223.33,0.0,-0.12163,6e-05,14.95734]
[1777260373610,44.93,79223.17,0.0,-0.12164,6e-05,14.95828]
[1777260375497,44.94,79223.17,0.0,-0.12164,6e-05,14.9584]
[1777260375499,44.94,79223.17,0.0,-0.12164,6e-05,14.9584]
[1777260375534,44.94,79223.17,0.0,-0.12164,6e-05,14.9584]
[1777260375620,44.93,79224.74,0.0,-0.12154,6e-05,14.95045]
[1777260377530,44.93,79224.74,0.0,-0.12154,6e-05,14.95044]
[1777260377540,44.93,79224.74,0.0,-0.12154,6e-05,14.95044]
[1777260377568,44.93,79224.74,0.0,-0.12154,6e-05,14.95044]
[1777260377618,44.93,79224.97,0.0,-0.12153,6e-05,14.94927]
[1777260379553,44.93,79224.97,0.0,-0.12153,6e-05,14.94926]
[1777260379561,44.93,79224.97,0.0,-0.12153,6e-05,14.94926]
[1777260379580,44.93,79224.97,0.0,-0.12153,6e-05,14.94926]
[1777260379590,44.93,79224.97,0.0,-0.12153,6e-05,14.94926]
[1777260379592,44.93,79224.97,0.0,-0.12153,6e-05,14.94926]
[1777260379638,44.93,79224.97,0.0,-0.12153,6e-05,14.94926]
[1777260379641,44.94,79225.58,0.0,-0.12149,6e-05,14.94631]
[1777260381585,44.94,79225.58,0.0,-0.1215,6e-05,14.94645]
[1777260381595,44.94,79225.58,0.0,-0.1215,6e-05,14.94645]
[1777260381629,44.94,79225.58,0.0,-0.1215,6e-05,14.94645]
[1777260381730,44.94,79227.18,0.0,-0.1214,6e-05,14.9385]
[1777260383024,44.94,79227.18,0.0,-0.1214,6e-05,14.9385]
[1777260383033,44.94,79227.18,0.0,-0.1214,6e-05,14.9385]
[1777260383091,44.94,79227.18,0.0,-0.1214,6e-05,14.9385]
[1777260383062,44.94,79227.58,0.0,-0.12138,6e-05,14.93662]
[1777260383638,44.94,79227.58,0.0,-0.12138,6e-05,14.93662]
[1777260383750,44.94,79227.58,0.0,-0.12138,6e-05,14.93662]
[1777260383851,44.94,79228.09,0.0,-0.12135,6e-05,14.93405]
[1777260384712,44.94,79228.09,0.0,-0.12135,6e-05,14.93405]
[1777260384737,44.94,79228.09,0.0,-0.12135,6e-05,14.93405]
[1777260384787,44.94,79229.71,0.0,-0.12125,6e-05,14.92602]
[1777260385659,44.94,79229.71,0.0,-0.12125,6e-05,14.92602]
[1777260385687,44.94,79229.71,0.0,-0.12125,6e-05,14.92602]
[1777260385743,44.94,79229.65,0.0,-0.12126,6e-05,14.92647]
[1777260387711,44.94,79229.65,0.0,-0.12126,6e-05,14.92661]
[1777260387742,44.94,79229.65,0.0,-0.12126,6e-05,14.92661]
[1777260387753,44.94,79229.65,0.0,-0.12126,6e-05,14.92675]
[1777260389737,44.94,79229.65,0.0,-0.12126,6e-05,14.92689]
[1777260389753,44.94,79229.65,0.0,-0.12126,6e-05,14.92689]
[1777260389765,44.94,79233.53,0.0,-0.12103,6e-05,14.90746]
[1777260391726,44.94,79233.53,0.0,-0.12103,6e-05,14.90764]
[1777260391752,44.94,79233.53,0.0,-0.12103,6e-05,14.90764]
[1777260391763,44.94,79233.53,0.0,-0.12103,6e-05,14.90764]
[1777260391809,44.94,79233.53,0.0,-0.12103,6e-05,14.90764]
[1777260392092,44.94,79237.19,0.0,-0.12079,6e-05,14.8856]
[1777260393751,44.94,79237.19,0.0,-0.12079,6e-05,14.88567]
[1777260393787,44.94,79237.19,0.0,-0.12079,6e-05,14.88567]
[1777260393847,44.94,79238.38,0.0,-0.12072,6e-05,14.87975]
[1777260395569,44.94,79238.38,0.0,-0.12072,6e-05,14.87983]
[1777260395623,44.94,79238.38,0.0,-0.12072,6e-05,14.87983]
[1777260395811,44.94,79238.38,0.0,-0.12072,6e-05,14.87983]
[1777260395843,44.94,79238.38,0.0,-0.12072,6e-05,14.87983]
[1777260395848,44.94,79238.38,0.0,-0.12072,6e-05,14.87983]
[1777260395872,44.94,79238.38,0.0,-0.12072,6e-05,14.87983]
[1777260395899,44.94,79234.58,0.0,-0.12095,6e-05,14.89909]
[1777260397852,44.94,79234.58,0.0,-0.12095,6e-05,14.89915]
[1777260397897,44.94,79234.58,0.0,-0.12095,6e-05,14.89915]
[1777260397899,44.94,79234.32,0.0,-0.12096,6e-05,14.90052]
[1777260399894,44.94,79234.32,0.0,-0.12097,6e-05,14.90058]
[1777260399917,44.94,79234.32,0.0,-0.12097,6e-05,14.90058]
[1777260399920,44.94,79233.52,0.0,-0.12101,6e-05,14.90467]
[1777260401936,44.94,79233.52,0.0,-0.12102,6e-05,14.90472]
[1777260401966,44.94,79234.61,0.0,-0.12095,6e-05,14.89928]
[1777260407692,44.94,79235.8,0.0,-0.12088,6e-05,14.89366]
[1777260412113,44.94,79234.57,0.0,-0.12096,6e-05,14.90004]
[1777260412158,44.94,79234.57,0.0,-0.12096,6e-05,14.90004]
[1777260412167,44.94,79236.17,0.0,-0.12086,6e-05,14.89203]
[1777260412219,44.94,79236.17,0.0,-0.12086,6e-05,14.89203]
[1777260412732,44.94,79236.88,0.0,-0.12082,6e-05,14.88847]
[1777260414221,44.94,79241.99,0.0,-0.12051,6e-05,14.86274]
[1777260414264,44.94,79241.99,0.0,-0.12051,6e-05,14.86274]
[1777260414747,44.94,79246.41,0.0,-0.12025,6e-05,14.84054]
[1777260416256,44.94,79249.09,0.0,-0.12009,6e-05,14.82712]
[1777260416290,44.94,79249.09,0.0,-0.12009,6e-05,14.82712]
[1777260416761,44.94,79249.09,0.0,-0.12009,6e-05,14.82724]
[1777260418292,44.94,79248.06,0.0,-0.12015,6e-05,14.83254]
[1777260418326,44.94,79248.06,0.0,-0.12015,6e-05,14.83254]
[1777260418334,44.94,79248.06,0.0,-0.12015,6e-05,14.83254]
[1777260418356,44.94,79248.06,0.0,-0.12015,6e-05,14.83254]
[1777260418775,44.94,79247.38,0.0,-0.12019,6e-05,14.83608]
[1777260420348,44.94,79246.9,0.0,-0.12022,6e-05,14.8386]
[1777260420377,44.94,79246.9,0.0,-0.12022,6e-05,14.8386]
[1777260420789,44.94,79246.96,0.0,-0.12022,6e-05,14.8384]
[1777260422388,44.94,79243.83,0.0,-0.12041,6e-05,14.85428]
[1777260422432,44.94,79243.83,0.0,-0.12041,6e-05,14.85428]
[1777260422803,44.94,79244.39,0.0,-0.12038,6e-05,14.85154]
[1777260424412,44.94,79244.09,0.0,-0.1204,6e-05,14.85313]
[1777260424421,44.94,79244.09,0.0,-0.1204,6e-05,14.85313]
[1777260424435,44.94,79244.09,0.0,-0.1204,6e-05,14.85313]
[1777260424464,44.94,79244.09,0.0,-0.1204,6e-05,14.85313]
[1777260424473,44.94,79244.09,0.0,-0.1204,6e-05,14.85313]
[1777260424493,44.94,79244.09,0.0,-0.1204,6e-05,14.85313]
[1777260424818,44.94,79244.16,0.0,-0.12039,6e-05,14.85286]
[1777260426433,44.94,79243.72,0.0,-0.12042,6e-05,14.85517]
[1777260426445,44.94,79243.72,0.0,-0.12042,6e-05,14.85517]
[1777260426451,44.94,79243.72,0.0,-0.12042,6e-05,14.85517]
[1777260426464,44.94,79243.72,0.0,-0.12042,6e-05,14.85517]
[1777260426480,44.94,79243.72,0.0,-0.12042,6e-05,14.85517]
[1777260426830,44.95,79243.72,0.0,-0.12042,6e-05,14.85525]
[1777260428476,44.95,79243.09,0.0,-0.12046,6e-05,14.8585]
[1777260428508,44.95,79243.09,0.0,-0.12046,6e-05,14.8585]
[1777260428539,44.95,79243.09,0.0,-0.12046,6e-05,14.8585]
[1777260428568,44.95,79243.09,0.0,-0.12046,6e-05,14.8585]
[1777260428845,44.95,79241.98,0.0,-0.12053,6e-05,14.86417]
[1777260430508,44.95,79242.48,0.0,-0.1205,6e-05,14.86171]
[1777260430519,44.95,79242.48,0.0,-0.1205,6e-05,14.86171]
[1777260430552,44.95,79242.48,0.0,-0.1205,6e-05,14.86171]
[1777260430860,44.95,79244.76,0.0,-0.12036,6e-05,14.85029]
[1777260432537,44.95,79244.76,0.0,-0.12036,6e-05,14.85038]
[1777260432569,44.95,79244.76,0.0,-0.12036,6e-05,14.85038]
[1777260432635,44.95,79244.74,0.0,-0.12037,6e-05,14.85057]
[1777260434564,44.95,79244.74,0.0,-0.12037,6e-05,14.85057]
[1777260434573,44.95,79244.74,0.0,-0.12037,6e-05,14.85057]
[1777260434593,44.95,79244.74,0.0,-0.12037,6e-05,14.85057]
[1777260434605,44.95,79244.74,0.0,-0.12037,6e-05,14.85057]
[1777260434623,44.95,79244.74,0.0,-0.12037,6e-05,14.85057]
[1777260434887,44.95,79244.74,0.0,-0.12037,6e-05,14.85074]
[1777260436588,44.95,79244.37,0.0,-0.12039,6e-05,14.85268]
[1777260436603,44.95,79244.37,0.0,-0.12039,6e-05,14.85268]
[1777260436635,44.95,79244.37,0.0,-0.12039,6e-05,14.85268]
[1777260436644,44.95,79244.37,0.0,-0.12039,6e-05,14.85268]
[1777260436647,44.95,79244.37,0.0,-0.12039,6e-05,14.85268]
[1777260436663,44.95,79244.37,0.0,-0.12039,6e-05,14.85268]
[1777260436901,44.95,79244.37,0.0,-0.12039,6e-05,14.85276]
[1777260438642,44.95,79244.47,0.0,-0.12039,6e-05,14.85233]
[1777260438655,44.95,79244.47,0.0,-0.12039,6e-05,14.85233]
[1777260438686,44.95,79244.47,0.0,-0.12039,6e-05,14.85233]
[1777260438914,44.95,79243.68,0.0,-0.12044,6e-05,14.8564]
[1777260440674,44.95,79243.48,0.0,-0.12045,6e-05,14.85748]
[1777260440683,44.95,79243.48,0.0,-0.12045,6e-05,14.85748]
[1777260440700,44.95,79243.48,0.0,-0.12045,6e-05,14.85748]
[1777260440707,44.95,79243.48,0.0,-0.12045,6e-05,14.85748]
[1777260440726,44.95,79243.48,0.0,-0.12045,6e-05,14.85748]
[1777260440929,44.95,79243.42,0.0,-0.12045,6e-05,14.85785]
[1777260442729,44.95,79242.42,0.0,-0.12051,6e-05,14.86296]
[1777260442739,44.95,79242.42,0.0,-0.12051,6e-05,14.86296]
[1777260442765,44.95,79242.42,0.0,-0.12051,6e-05,14.86296]
[1777260442943,44.95,79244.34,0.0,-0.1204,6e-05,14.85336]
[1777260444795,44.95,79244.36,0.0,-0.1204,6e-05,14.85334]
[1777260444806,44.95,79244.36,0.0,-0.1204,6e-05,14.85334]
[1777260444827,44.95,79244.36,0.0,-0.1204,6e-05,14.85334]
[1777260444959,44.95,79244.58,0.0,-0.12039,6e-05,14.85231]
[1777260446803,44.95,79244.58,0.0,-0.12039,6e-05,14.85231]
[1777260446808,44.95,79244.58,0.0,-0.12039,6e-05,14.85231]
[1777260446829,44.95,79244.58,0.0,-0.12039,6e-05,14.85231]
[1777260446971,44.95,79244.39,0.0,-0.1204,6e-05,14.85343]
[1777260448835,44.95,79244.62,0.0,-0.12039,6e-05,14.85236]
[1777260448842,44.95,79244.62,0.0,-0.12039,6e-05,14.85236]
[1777260448868,44.95,79244.62,0.0,-0.12039,6e-05,14.85236]
[1777260448878,44.95,79244.62,0.0,-0.12039,6e-05,14.85236]
[1777260448900,44.95,79244.62,0.0,-0.12039,6e-05,14.85236]
[1777260448984,44.95,79244.22,0.0,-0.12041,6e-05,14.85446]
[1777260450876,44.95,79244.49,0.0,-0.1204,6e-05,14.85318]
[1777260450884,44.95,79244.49,0.0,-0.1204,6e-05,14.85318]
[1777260450906,44.95,79244.49,0.0,-0.1204,6e-05,14.85318]
[1777260450998,44.95,79243.58,0.0,-0.12043,6e-05,14.85409]
[1777260452938,44.95,79244.13,0.0,-0.1204,6e-05,14.8514]
[1777260452945,44.95,79244.13,0.0,-0.1204,6e-05,14.8514]
[1777260452968,44.95,79244.13,0.0,-0.1204,6e-05,14.8514]
[1777260453005,44.95,79243.98,0.0,-0.12041,6e-05,14.85224]
[1777260454967,44.95,79243.98,0.0,-0.12041,6e-05,14.85232]
[1777260454976,44.95,79243.98,0.0,-0.12041,6e-05,14.85232]
[1777260455014,44.95,79243.98,0.0,-0.12041,6e-05,14.85232]
[1777260455025,44.95,79243.98,0.0,-0.12041,6e-05,14.85232]
[1777260455032,44.95,79243.98,0.0,-0.12041,6e-05,14.85232]
[1777260455048,44.95,79243.98,0.0,-0.12041,6e-05,14.85232]
[1777260455151,44.95,79244.0,0.0,-0.12041,6e-05,14.85231]
[1777260457000,44.95,79244.0,0.0,-0.12041,6e-05,14.85239]
[1777260457009,44.95,79244.0,0.0,-0.12041,6e-05,14.85239]
[1777260457039,44.95,79244.0,0.0,-0.12041,6e-05,14.85239]
[1777260457086,44.95,79243.41,0.0,-0.12044,6e-05,14.85545]
[1777260458814,44.95,79243.41,0.0,-0.12045,6e-05,14.85553]
[1777260458828,44.95,79243.41,0.0,-0.12045,6e-05,14.85553]
[1777260458865,44.95,79243.41,0.0,-0.12045,6e-05,14.85553]
[1777260459049,44.95,79243.41,0.0,-0.12045,6e-05,14.85553]
[1777260459059,44.95,79246.68,0.0,-0.12025,6e-05,14.83911]
[1777260461115,44.95,79246.68,0.0,-0.12025,6e-05,14.83922]
[1777260461147,44.95,79246.68,0.0,-0.12025,6e-05,14.83922]
[1777260461172,44.95,79251.25,0.0,-0.11998,6e-05,14.8163]
[1777260463135,44.95,79251.25,0.0,-0.11998,6e-05,14.81645]
[1777260463144,44.95,79251.25,0.0,-0.11998,6e-05,14.81645]
[1777260463171,44.95,79251.25,0.0,-0.11998,6e-05,14.81645]
[1777260463186,44.95,79251.25,0.0,-0.11998,6e-05,14.81645]
[1777260463200,44.95,79251.25,0.0,-0.11998,6e-05,14.81645]
[1777260463208,44.95,79253.81,0.0,-0.11983,6e-05,14.8037]
[1777260465155,44.95,79253.81,0.0,-0.11983,6e-05,14.80386]
[1777260465193,44.95,79253.81,0.0,-0.11983,6e-05,14.80386]
[1777260466103,44.95,79253.27,0.0,-0.11987,6e-05,14.8069]
[1777260466489,44.95,79253.27,0.0,-0.11987,6e-05,14.8069]
[1777260466564,44.95,79253.27,0.0,-0.11987,6e-05,14.8069]
[1777260467203,44.95,79253.27,0.0,-0.11987,6e-05,14.8069]
[1777260467215,44.95,79247.23,0.0,-0.12023,6e-05,14.8375]
[1777260467227,44.95,79247.23,0.0,-0.12023,6e-05,14.8375]
[1777260467969,44.95,79247.23,0.0,-0.12023,6e-05,14.8375]
[1777260467984,44.95,79247.23,0.0,-0.12023,6e-05,14.8375]
[1777260468010,44.95,79247.23,0.0,-0.12023,6e-05,14.8375]
[1777260468018,44.95,79247.23,0.0,-0.12023,6e-05,14.8375]
[1777260468065,44.95,79247.23,0.0,-0.12023,6e-05,14.8375]
[1777260468118,44.95,79241.75,0.0,-0.12056,6e-05,14.86528]
[1777260468288,44.95,79241.75,0.0,-0.12056,6e-05,14.86528]
[1777260468305,44.95,79241.75,0.0,-0.12056,6e-05,14.86528]
[1777260469126,44.95,79241.75,0.0,-0.12056,6e-05,14.86555]
[1777260471221,44.96,79241.3,0.0,-0.12059,6e-05,14.86809]
[1777260471241,44.96,79241.82,0.0,-0.12057,6e-05,14.86572]
[1777260471252,44.96,79241.82,0.0,-0.12057,6e-05,14.86572]
[1777260471266,44.96,79241.82,0.0,-0.12057,6e-05,14.86572]
[1777260471276,44.96,79241.82,0.0,-0.12057,6e-05,14.86572]
[1777260471302,44.96,79241.82,0.0,-0.12057,6e-05,14.86572]
[1777260472146,44.96,79245.59,0.0,-0.12034,6e-05,14.84696]
[1777260473266,44.96,79245.59,0.0,-0.12035,6e-05,14.84723]
[1777260473274,44.96,79245.59,0.0,-0.12035,6e-05,14.84723]
[1777260473306,44.96,79245.59,0.0,-0.12035,6e-05,14.84723]
[1777260474160,44.96,79246.17,0.0,-0.12031,6e-05,14.84458]
[1777260475323,44.96,79246.71,0.0,-0.12028,6e-05,14.84213]
[1777260475332,44.96,79246.71,0.0,-0.12028,6e-05,14.84213]
[1777260475364,44.96,79246.71,0.0,-0.12028,6e-05,14.84213]
[1777260475448,44.96,79246.47,0.0,-0.1203,6e-05,14.84334]
[1777260477356,44.96,79246.47,0.0,-0.1203,6e-05,14.84388]
[1777260477362,44.96,79246.47,0.0,-0.1203,6e-05,14.84388]
[1777260477397,44.96,79246.47,0.0,-0.1203,6e-05,14.84388]
[1777260478187,44.96,79247.36,0.0,-0.12025,6e-05,14.83967]
[1777260479403,44.96,79248.83,0.0,-0.12017,6e-05,14.83253]
[1777260479434,44.96,79248.83,0.0,-0.12017,6e-05,14.83253]
[1777260480202,44.96,79249.42,0.0,-0.12014,6e-05,14.82983]
[1777260481413,44.96,79251.28,0.0,-0.12003,6e-05,14.82073]
[1777260481450,44.96,79251.28,0.0,-0.12003,6e-05,14.82073]
[1777260482216,44.96,79250.71,0.0,-0.12007,6e-05,14.82389]
[1777260483446,44.96,79252.7,0.0,-0.11995,6e-05,14.81414]
[1777260483486,44.96,79252.7,0.0,-0.11995,6e-05,14.81414]
[1777260484230,44.96,79252.7,0.0,-0.11995,6e-05,14.81441]
[1777260485483,44.96,79254.26,0.0,-0.11986,6e-05,14.80683]
[1777260485504,44.96,79254.26,0.0,-0.11986,6e-05,14.80683]
[1777260485515,44.96,79254.26,0.0,-0.11986,6e-05,14.80683]
[1777260485536,44.96,79254.26,0.0,-0.11986,6e-05,14.80683]
[1777260485568,44.97,79254.71,0.0,-0.11984,6e-05,14.80485]
[1777260487534,44.97,79255.13,0.0,-0.11982,6e-05,14.80302]
[1777260487560,44.97,79255.13,0.0,-0.11982,6e-05,14.80302]
[1777260487635,44.97,79255.4,0.0,-0.1198,6e-05,14.80195]
[1777260489571,44.97,79255.4,0.0,-0.1198,6e-05,14.80195]
[1777260489609,44.97,79255.4,0.0,-0.1198,6e-05,14.80195]
[1777260489646,44.97,79256.19,0.0,-0.11976,6e-05,14.79854]
[1777260491602,44.97,79256.19,0.0,-0.11976,6e-05,14.79854]
[1777260491645,44.97,79256.19,0.0,-0.11976,6e-05,14.79854]
[1777260491676,44.97,79256.97,0.0,-0.11972,6e-05,14.79516]
[1777260493617,44.97,79256.97,0.0,-0.11972,6e-05,14.79516]
[1777260493640,44.97,79256.97,0.0,-0.11972,6e-05,14.79516]
[1777260494030,44.97,79256.97,0.0,-0.11972,6e-05,14.79516]
[1777260494131,44.97,79257.96,0.0,-0.11967,6e-05,14.79074]
[1777260495656,44.97,79257.96,0.0,-0.11967,6e-05,14.79074]
[1777260495665,44.97,79257.96,0.0,-0.11967,6e-05,14.79074]
[1777260495689,44.97,79257.96,0.0,-0.11967,6e-05,14.79074]
[1777260495703,44.97,79257.96,0.0,-0.11967,6e-05,14.79074]
[1777260495707,44.97,79257.96,0.0,-0.11967,6e-05,14.79074]
[1777260495725,44.97,79257.96,0.0,-0.11967,6e-05,14.79074]
[1777260495738,44.97,79250.74,0.0,-0.12011,6e-05,14.82765]
[1777260497726,44.97,79250.86,0.0,-0.1201,6e-05,14.82727]
[1777260497756,44.97,79250.86,0.0,-0.1201,6e-05,14.82727]
[1777260497767,44.97,79250.86,0.0,-0.1201,6e-05,14.82727]
[1777260497785,44.97,79250.86,0.0,-0.1201,6e-05,14.82727]
[1777260497867,44.97,79250.91,0.0,-0.1201,6e-05,14.82724]
[1777260499738,44.97,79250.91,0.0,-0.1201,6e-05,14.82724]
[1777260499747,44.97,79250.91,0.0,-0.1201,6e-05,14.82724]
[1777260499765,44.97,79250.91,0.0,-0.1201,6e-05,14.82724]
[1777260499823,44.97,79249.94,0.0,-0.12017,6e-05,14.83256]
[1777260501783,44.97,79249.94,0.0,-0.12017,6e-05,14.83256]
[1777260501790,44.97,79249.94,0.0,-0.12017,6e-05,14.83256]
[1777260501811,44.97,79249.94,0.0,-0.12017,6e-05,14.83256]
[1777260501820,44.97,79249.94,0.0,-0.12017,6e-05,14.83256]
[1777260501824,44.97,79249.94,0.0,-0.12017,6e-05,14.83256]
[1777260501839,44.97,79249.94,0.0,-0.12017,6e-05,14.83256]
[1777260501885,44.97,79251.93,0.0,-0.12005,6e-05,14.82297]
[1777260503843,44.97,79251.93,0.0,-0.12005,6e-05,14.82297]
[1777260503851,44.97,79251.93,0.0,-0.12005,6e-05,14.82297]
[1777260503869,44.97,79251.93,0.0,-0.12005,6e-05,14.82297]
[1777260503896,44.97,79251.93,0.0,-0.12005,6e-05,14.82297]
[1777260503904,44.98,79252.66,0.0,-0.12001,6e-05,14.81973]
[1777260505855,44.98,79252.66,0.0,-0.12001,6e-05,14.81973]
[1777260505864,44.98,79252.66,0.0,-0.12001,6e-05,14.81973]
[1777260505888,44.98,79252.66,0.0,-0.12001,6e-05,14.81973]
[1777260505921,44.98,79252.22,0.0,-0.12005,6e-05,14.8224]
[1777260507898,44.98,79252.22,0.0,-0.12005,6e-05,14.82262]
[1777260507904,44.98,79252.22,0.0,-0.12005,6e-05,14.82262]
[1777260507922,44.98,79252.22,0.0,-0.12005,6e-05,14.82262]
[1777260507971,44.98,79252.75,0.0,-0.12002,6e-05,14.82017]
[1777260509937,44.98,79252.75,0.0,-0.12002,6e-05,14.82017]
[1777260509943,44.98,79252.75,0.0,-0.12002,6e-05,14.82017]
[1777260509958,44.98,79252.75,0.0,-0.12002,6e-05,14.82017]
[1777260509968,44.98,79252.75,0.0,-0.12002,6e-05,14.82017]
[1777260509982,44.98,79252.75,0.0,-0.12002,6e-05,14.82017]
[1777260510002,44.98,79252.43,0.0,-0.12004,6e-05,14.82222]
[1777260511960,44.98,79252.43,0.0,-0.12004,6e-05,14.82222]
[1777260511967,44.98,79252.43,0.0,-0.12004,6e-05,14.82222]
[1777260512001,44.98,79252.43,0.0,-0.12004,6e-05,14.82222]
[1777260512038,44.98,79252.78,0.0,-0.12,6e-05,14.81713]
[1777260513997,44.98,79252.78,0.0,-0.12,6e-05,14.81713]
[1777260514004,44.98,79252.78,0.0,-0.12,6e-05,14.81713]
[1777260514038,44.98,79252.78,0.0,-0.12,6e-05,14.81713]
[1777260514070,44.98,79251.53,0.0,-0.12008,6e-05,14.82387]
[1777260516030,44.98,79251.53,0.0,-0.12008,6e-05,14.82387]
[1777260516036,44.98,79251.53,0.0,-0.12008,6e-05,14.82387]
[1777260516066,44.98,79251.53,0.0,-0.12008,6e-05,14.82387]
[1777260516098,44.98,79252.49,0.0,-0.12003,6e-05,14.81946]
[1777260518041,44.98,79252.86,0.0,-0.12001,6e-05,14.81782]
[1777260518049,44.98,79252.86,0.0,-0.12001,6e-05,14.81782]
[1777260518059,44.98,79252.86,0.0,-0.12001,6e-05,14.81782]
[1777260518089,44.98,79252.86,0.0,-0.12001,6e-05,14.81782]
[1777260518123,44.98,79253.94,0.0,-0.11995,6e-05,14.81259]
[1777260520102,44.98,79253.94,0.0,-0.11995,6e-05,14.81259]
[1777260520119,44.98,79253.94,0.0,-0.11995,6e-05,14.81259]
[1777260520141,44.98,79253.94,0.0,-0.11995,6e-05,14.81259]
[1777260520156,44.98,79253.94,0.0,-0.11995,6e-05,14.81259]
[1777260520172,44.98,79253.94,0.0,-0.11995,6e-05,14.81259]
[1777260520253,44.98,79253.93,0.0,-0.11995,6e-05,14.8131]
[1777260522154,44.98,79253.93,0.0,-0.11995,6e-05,14.8131]
[1777260522159,44.98,79253.93,0.0,-0.11995,6e-05,14.8131]
[1777260522193,44.98,79253.93,0.0,-0.11995,6e-05,14.8131]
[1777260522208,44.98,79253.93,0.0,-0.11995,6e-05,14.8131]
[1777260522224,44.98,79253.93,0.0,-0.11995,6e-05,14.8131]
[1777260522221,44.98,79253.89,0.0,-0.11996,6e-05,14.81376]
[1777260524222,44.98,79253.89,0.0,-0.11996,6e-05,14.81376]
[1777260524230,44.98,79253.89,0.0,-0.11996,6e-05,14.81376]
[1777260524270,44.98,79253.89,0.0,-0.11996,6e-05,14.81376]
[1777260524271,44.99,79256.34,0.0,-0.11982,6e-05,14.80187]
[1777260526026,44.99,79256.34,0.0,-0.11982,6e-05,14.80187]
[1777260526220,44.99,79256.34,0.0,-0.11982,6e-05,14.80187]
[1777260526228,44.99,79256.34,0.0,-0.11982,6e-05,14.80187]
[1777260526250,44.99,79256.34,0.0,-0.11982,6e-05,14.80187]
[1777260526246,44.99,79258.4,0.0,-0.1197,6e-05,14.79199]
[1777260526285,44.99,79258.4,0.0,-0.1197,6e-05,14.79199]
[1777260526297,44.99,79258.4,0.0,-0.1197,6e-05,14.79199]
[1777260526318,44.99,79258.4,0.0,-0.1197,6e-05,14.79199]
[1777260526818,44.99,79259.16,0.0,-0.11966,6e-05,14.78842]
[1777260528276,44.99,79259.16,0.0,-0.11966,6e-05,14.78842]
[1777260528285,44.99,79258.82,0.0,-0.11968,6e-05,14.79039]
[1777260528304,44.99,79258.82,0.0,-0.11968,6e-05,14.79039]
[1777260528538,44.99,79258.82,0.0,-0.11968,6e-05,14.79039]
[1777260530283,44.99,79257.06,0.0,-0.11979,6e-05,14.79975]
[1777260530288,44.99,79257.06,0.0,-0.11979,6e-05,14.79975]
[1777260530309,44.99,79257.06,0.0,-0.11979,6e-05,14.79975]
[1777260530650,44.99,79257.16,0.0,-0.11979,6e-05,14.79949]
[1777260532298,44.99,79257.16,0.0,-0.11979,6e-05,14.79949]
[1777260532307,44.99,79257.16,0.0,-0.11979,6e-05,14.79949]
[1777260532315,44.99,79257.16,0.0,-0.11979,6e-05,14.79949]
[1777260532342,44.99,79257.16,0.0,-0.11979,6e-05,14.79949]
[1777260532567,44.99,79257.95,0.0,-0.11975,6e-05,14.79575]
[1777260534346,44.99,79258.06,0.0,-0.11974,6e-05,14.79568]
[1777260534351,44.99,79258.06,0.0,-0.11974,6e-05,14.79568]
[1777260534382,44.99,79258.06,0.0,-0.11974,6e-05,14.79568]
[1777260534398,44.99,79258.06,0.0,-0.11974,6e-05,14.79568]
[1777260534411,44.99,79258.06,0.0,-0.11974,6e-05,14.79568]
[1777260534660,44.99,79258.12,0.0,-0.11974,6e-05,14.79562]
[1777260536376,44.99,79258.12,0.0,-0.11975,6e-05,14.79586]
[1777260536385,44.99,79258.12,0.0,-0.11975,6e-05,14.79586]
[1777260536408,44.99,79258.12,0.0,-0.11975,6e-05,14.79586]
[1777260536888,44.99,79257.17,0.0,-0.11981,6e-05,14.80088]
[1777260538409,44.99,79257.17,0.0,-0.11981,6e-05,14.80111]
[1777260538417,44.99,79257.17,0.0,-0.11981,6e-05,14.80111]
[1777260538443,44.99,79257.17,0.0,-0.11981,6e-05,14.80111]
[1777260538610,44.99,79258.35,0.0,-0.11974,6e-05,14.79541]
[1777260540494,44.99,79259.95,0.0,-0.11965,6e-05,14.78761]
[1777260540503,44.99,79259.95,0.0,-0.11965,6e-05,14.78761]
[1777260540532,44.99,79259.95,0.0,-0.11965,6e-05,14.78761]
[1777260540623,45.0,79260.38,0.0,-0.11963,6e-05,14.78569]
[1777260542542,45.0,79262.0,0.0,-0.11953,6e-05,14.7778]
[1777260542550,45.0,79262.0,0.0,-0.11953,6e-05,14.7778]
[1777260542574,45.0,79262.0,0.0,-0.11953,6e-05,14.7778]
[1777260542586,45.0,79262.0,0.0,-0.11953,6e-05,14.7778]
[1777260542594,45.0,79262.0,0.0,-0.11953,6e-05,14.7778]
[1777260542607,45.0,79262.0,0.0,-0.11953,6e-05,14.7778]
[1777260542635,45.0,79262.0,0.0,-0.11953,6e-05,14.7778]
[1777260542716,45.0,79263.53,0.0,-0.11944,6e-05,14.77037]
[1777260544608,45.0,79263.53,0.0,-0.11945,6e-05,14.7706]
[1777260544617,45.0,79263.53,0.0,-0.11945,6e-05,14.7706]
[1777260544642,45.0,79263.53,0.0,-0.11945,6e-05,14.7706]
[1777260544653,45.0,79263.85,0.0,-0.11943,6e-05,14.76899]
[1777260546648,45.0,79265.16,0.0,-0.11935,6e-05,14.76289]
[1777260546657,45.0,79265.16,0.0,-0.11935,6e-05,14.76289]
[1777260546668,45.0,79265.16,0.0,-0.11935,6e-05,14.76289]
[1777260546724,45.0,79264.47,0.0,-0.1194,6e-05,14.76662]
[1777260548671,45.0,79264.47,0.0,-0.1194,6e-05,14.76686]
[1777260548698,45.0,79264.47,0.0,-0.1194,6e-05,14.76686]
[1777260548749,45.0,79263.37,0.0,-0.11947,6e-05,14.77265]
[1777260550735,45.0,79263.37,0.0,-0.11947,6e-05,14.77289]
[1777260550754,45.0,79263.37,0.0,-0.11947,6e-05,14.77289]
[1777260550760,45.0,79263.37,0.0,-0.11947,6e-05,14.77289]
[1777260550771,45.0,79263.37,0.0,-0.11947,6e-05,14.77289]
[1777260550786,45.0,79263.37,0.0,-0.11947,6e-05,14.77289]
[1777260550872,45.0,79263.34,0.0,-0.11948,6e-05,14.77329]
[1777260552748,45.0,79263.34,0.0,-0.11948,6e-05,14.77353]
[1777260552753,45.0,79263.34,0.0,-0.11948,6e-05,14.77353]
[1777260552780,45.0,79263.34,0.0,-0.11948,6e-05,14.77353]
[1777260552855,45.0,79263.28,0.0,-0.11949,6e-05,14.77409]
[1777260554785,45.0,79263.28,0.0,-0.11949,6e-05,14.77433]
[1777260554793,45.0,79263.28,0.0,-0.11949,6e-05,14.77433]
[1777260554824,45.0,79263.28,0.0,-0.11949,6e-05,14.77433]
[1777260554926,45.0,79264.62,0.0,-0.11941,6e-05,14.76785]
[1777260556815,45.0,79264.62,0.0,-0.11941,6e-05,14.76812]
[1777260556824,45.0,79264.62,0.0,-0.11941,6e-05,14.76812]
[1777260556832,45.0,79264.62,0.0,-0.11941,6e-05,14.76812]
[1777260556862,45.0,79264.62,0.0,-0.11941,6e-05,14.76812]
[1777260556897,45.0,79264.64,0.0,-0.11942,6e-05,14.76828]
[1777260558867,45.0,79264.64,0.0,-0.11942,6e-05,14.76855]
[1777260558873,45.0,79264.64,0.0,-0.11942,6e-05,14.76855]
[1777260558905,45.0,79264.64,0.0,-0.11942,6e-05,14.76855]
[1777260558914,45.0,79264.64,0.0,-0.11942,6e-05,14.76855]
[1777260558916,45.0,79264.64,0.0,-0.11942,6e-05,14.76855]
[1777260558932,45.0,79264.64,0.0,-0.11942,6e-05,14.76855]
[1777260559033,45.01,79264.35,0.0,-0.11944,6e-05,14.77031]
[1777260560907,45.01,79264.35,0.0,-0.11944,6e-05,14.77061]
[1777260560912,45.01,79264.35,0.0,-0.11944,6e-05,14.77061]
[1777260560932,45.01,79264.35,0.0,-0.11944,6e-05,14.77061]
[1777260561008,45.01,79263.79,0.0,-0.11948,6e-05,14.77372]
[1777260562916,45.01,79263.79,0.0,-0.11948,6e-05,14.77402]
[1777260562925,45.01,79263.79,0.0,-0.11948,6e-05,14.77402]
[1777260562935,45.01,79263.79,0.0,-0.11948,6e-05,14.77402]
[1777260562962,45.01,79263.79,0.0,-0.11948,6e-05,14.77402]
[1777260563011,45.01,79263.71,0.0,-0.11949,6e-05,14.77473]
[1777260564940,45.01,79263.71,0.0,-0.11949,6e-05,14.77473]
[1777260564953,45.01,79263.71,0.0,-0.11949,6e-05,14.77473]
[1777260564975,45.01,79263.71,0.0,-0.11949,6e-05,14.77473]
[1777260564995,45.01,79263.71,0.0,-0.11949,6e-05,14.77473]
[1777260565033,45.01,79263.71,0.0,-0.11949,6e-05,14.77473]
[1777260565134,45.01,79263.32,0.0,-0.11952,6e-05,14.77729]
[1777260566988,45.01,79263.32,0.0,-0.11953,6e-05,14.77759]
[1777260567000,45.01,79263.32,0.0,-0.11953,6e-05,14.77759]
[1777260567031,45.01,79263.32,0.0,-0.11953,6e-05,14.77759]
[1777260567055,45.01,79262.79,0.0,-0.11956,6e-05,14.78056]
[1777260569011,45.01,79262.79,0.0,-0.11956,6e-05,14.78086]
[1777260569035,45.01,79262.79,0.0,-0.11956,6e-05,14.78086]
[1777260569066,45.01,79261.86,0.0,-0.11962,6e-05,14.78584]
[1777260571052,45.01,79261.86,0.0,-0.11962,6e-05,14.78584]
[1777260571059,45.01,79261.86,0.0,-0.11962,6e-05,14.78584]
[1777260571079,45.01,79261.86,0.0,-0.11962,6e-05,14.78584]
[1777260571111,45.01,79261.9,0.0,-0.1196,6e-05,14.78247]
[1777260573104,45.01,79261.9,0.0,-0.11961,6e-05,14.78276]
[1777260573140,45.01,79261.9,0.0,-0.11961,6e-05,14.78276]
[1777260573242,45.02,79260.88,0.0,-0.11967,6e-05,14.78818]
[1777260575116,45.02,79260.88,0.0,-0.11967,6e-05,14.78847]
[1777260575125,45.02,79260.88,0.0,-0.11967,6e-05,14.78847]
[1777260575160,45.02,79260.88,0.0,-0.11967,6e-05,14.78847]
[1777260575172,45.02,79260.88,0.0,-0.11967,6e-05,14.78847]
[1777260575191,45.02,79260.88,0.0,-0.11967,6e-05,14.78847]
[1777260575235,45.02,79260.34,0.0,-0.11971,6e-05,14.79148]
[1777260577161,45.02,79260.34,0.0,-0.11971,6e-05,14.79177]
[1777260577180,45.02,79260.34,0.0,-0.11971,6e-05,14.79177]
[1777260577244,45.02,79260.63,0.0,-0.1197,6e-05,14.7906]
[1777260579217,45.02,79260.63,0.0,-0.1197,6e-05,14.79089]
[1777260579250,45.02,79260.63,0.0,-0.1197,6e-05,14.79089]
[1777260579291,45.02,79254.47,0.0,-0.12007,6e-05,14.82215]
[1777260581272,45.02,79254.47,0.0,-0.12008,6e-05,14.82239]
[1777260581306,45.02,79254.47,0.0,-0.12008,6e-05,14.82239]
[1777260581910,45.02,79256.82,0.0,-0.11994,6e-05,14.81107]
[1777260583321,45.02,79256.82,0.0,-0.11994,6e-05,14.81107]
[1777260583342,45.02,79257.16,0.0,-0.11992,6e-05,14.80961]
[1777260583351,45.02,79257.16,0.0,-0.11992,6e-05,14.80961]
[1777260583373,45.02,79257.16,0.0,-0.11992,6e-05,14.80961]
[1777260583925,45.02,79257.28,0.0,-0.11992,6e-05,14.80925]
[1777260585352,45.02,79254.59,0.0,-0.12008,6e-05,14.82301]
[1777260585383,45.02,79254.59,0.0,-0.12008,6e-05,14.82301]
[1777260585938,45.02,79255.24,0.0,-0.12005,6e-05,14.81997]
[1777260587363,45.02,79255.54,0.0,-0.12003,6e-05,14.81868]
[1777260587384,45.02,79255.54,0.0,-0.12003,6e-05,14.81868]
[1777260587952,45.02,79255.54,0.0,-0.12004,6e-05,14.8189]
[1777260589414,45.02,79256.36,0.0,-0.11999,6e-05,14.815]
[1777260589456,45.02,79256.36,0.0,-0.11999,6e-05,14.815]
[1777260589966,45.02,79259.5,0.0,-0.1198,6e-05,14.79944]
[1777260591431,45.03,79260.25,0.0,-0.11976,6e-05,14.79591]
[1777260591459,45.03,79260.25,0.0,-0.11976,6e-05,14.79591]
[1777260591470,45.03,79260.25,0.0,-0.11976,6e-05,14.79591]
[1777260591492,45.03,79260.25,0.0,-0.11976,6e-05,14.79591]
[1777260591980,45.03,79260.28,0.0,-0.11976,6e-05,14.79601]
[1777260593530,45.03,79260.09,0.0,-0.11978,6e-05,14.7972]
[1777260593555,45.03,79260.09,0.0,-0.11978,6e-05,14.7972]
[1777260593993,45.03,79260.29,0.0,-0.11977,6e-05,14.79644]
[1777260595538,45.03,79260.68,0.0,-0.11975,6e-05,14.79472]
[1777260595565,45.03,79260.68,0.0,-0.11975,6e-05,14.79472]
[1777260595645,45.03,79260.76,0.0,-0.11974,6e-05,14.79455]
[1777260597587,45.03,79260.76,0.0,-0.11975,6e-05,14.79479]
[1777260597608,45.03,79260.76,0.0,-0.11975,6e-05,14.79479]
[1777260597688,45.03,79260.76,0.0,-0.11975,6e-05,14.79503]
[1777260599145,45.03,79260.76,0.0,-0.11975,6e-05,14.79503]
[1777260599197,45.03,79260.76,0.0,-0.11975,6e-05,14.79503]
[1777260599230,45.03,79260.76,0.0,-0.11975,6e-05,14.79503]
[1777260599239,45.03,79260.02,0.0,-0.1198,6e-05,14.79899]
[1777260600336,45.03,79260.02,0.0,-0.1198,6e-05,14.79899]
[1777260600400,45.03,79260.02,0.0,-0.1198,6e-05,14.79922]
[1777260601229,45.03,79260.02,0.0,-0.1198,6e-05,14.79922]
[1777260601330,45.03,79260.02,0.0,-0.1198,6e-05,14.79922]
[1777260601315,45.03,79264.1,0.0,-0.11956,6e-05,14.77891]
[1777260601701,45.03,79264.1,0.0,-0.11956,6e-05,14.77891]
[1777260601736,45.03,79264.1,0.0,-0.11956,6e-05,14.77891]
[1777260602086,45.03,79264.2,0.0,-0.11955,6e-05,14.77866]
[1777260602941,45.03,79264.2,0.0,-0.11955,6e-05,14.77866]
[1777260602956,45.03,79264.2,0.0,-0.11955,6e-05,14.77866]
[1777260602968,45.03,79264.2,0.0,-0.11955,6e-05,14.77866]
[1777260602975,45.03,79264.2,0.0,-0.11955,6e-05,14.77866]
[1777260602997,45.03,79264.2,0.0,-0.11955,6e-05,14.77866]
[1777260603093,45.03,79275.97,0.0,-0.11886,6e-05,14.71984]
[1777260603833,45.03,79275.97,0.0,-0.11886,6e-05,14.71984]
[1777260603841,45.03,79275.97,0.0,-0.11886,6e-05,14.71984]
[1777260603864,45.03,79275.97,0.0,-0.11886,6e-05,14.71984]
[1777260604101,45.03,79278.22,0.0,-0.11873,6e-05,14.7089]
[1777260605856,45.03,79278.16,0.0,-0.11873,6e-05,14.70957]
[1777260605865,45.03,79278.16,0.0,-0.11873,6e-05,14.70957]
[1777260605883,45.03,79278.16,0.0,-0.11873,6e-05,14.70957]
[1777260606114,45.03,79273.74,0.0,-0.119,6e-05,14.7321]
[1777260607847,45.04,79271.82,0.0,-0.11912,6e-05,14.74207]
[1777260607855,45.04,79271.82,0.0,-0.11912,6e-05,14.74207]
[1777260607887,45.04,79271.82,0.0,-0.11912,6e-05,14.74207]
[1777260608128,45.04,79272.07,0.0,-0.11911,6e-05,14.74113]
[1777260609858,45.04,79271.79,0.0,-0.11913,6e-05,14.74285]
[1777260609867,45.04,79271.79,0.0,-0.11913,6e-05,14.74285]
[1777260609897,45.04,79271.79,0.0,-0.11913,6e-05,14.74285]
[1777260610141,45.04,79271.74,0.0,-0.11913,6e-05,14.74341]
[1777260611878,45.04,79272.04,0.0,-0.11912,6e-05,14.74222]
[1777260611887,45.04,79272.04,0.0,-0.11912,6e-05,14.74222]
[1777260611916,45.04,79272.04,0.0,-0.11912,6e-05,14.74222]
[1777260612156,45.04,79272.23,0.0,-0.11911,6e-05,14.74158]
[1777260613900,45.04,79272.79,0.0,-0.11908,6e-05,14.73908]
[1777260613909,45.04,79272.79,0.0,-0.11908,6e-05,14.73908]
[1777260613926,45.04,79272.79,0.0,-0.11908,6e-05,14.73908]
[1777260614170,45.04,79272.85,0.0,-0.11908,6e-05,14.7391]
[1777260615918,45.04,79273.07,0.0,-0.11907,6e-05,14.73831]
[1777260615926,45.04,79273.07,0.0,-0.11907,6e-05,14.73831]
[1777260615954,45.04,79273.07,0.0,-0.11907,6e-05,14.73831]
[1777260615965,45.04,79273.07,0.0,-0.11907,6e-05,14.73831]
[1777260615989,45.04,79273.07,0.0,-0.11907,6e-05,14.73831]
[1777260616183,45.04,79272.94,0.0,-0.11908,6e-05,14.73928]
[1777260616907,45.04,79272.94,0.0,-0.11908,6e-05,14.73928]
[1777260616967,45.04,79272.94,0.0,-0.11908,6e-05,14.73928]
[1777260617191,45.04,79272.48,0.0,-0.11912,6e-05,14.74189]
[1777260619990,45.04,79264.91,0.0,-0.11957,6e-05,14.78049]
[1777260620032,45.04,79264.91,0.0,-0.11957,6e-05,14.78049]
[1777260620212,45.04,79265.77,0.0,-0.11953,6e-05,14.77641]
[1777260622023,45.04,79265.92,0.0,-0.11952,6e-05,14.77591]
[1777260622045,45.04,79265.92,0.0,-0.11952,6e-05,14.77591]
[1777260622226,45.05,79266.68,0.0,-0.11948,6e-05,14.77234]
[1777260624047,45.05,79269.85,0.0,-0.11929,6e-05,14.75667]
[1777260624086,45.05,79269.85,0.0,-0.11929,6e-05,14.75667]
[1777260624241,45.05,79273.59,0.0,-0.11907,6e-05,14.73818]
[1777260626069,45.05,79274.21,0.0,-0.11904,6e-05,14.73536]
[1777260626086,45.05,79274.21,0.0,-0.11904,6e-05,14.73536]
[1777260626096,45.05,79274.21,0.0,-0.11904,6e-05,14.73536]
[1777260626121,45.05,79274.21,0.0,-0.11904,6e-05,14.73536]
[1777260626253,45.05,79274.09,0.0,-0.11905,6e-05,14.73626]
[1777260628132,45.05,79273.79,0.0,-0.11907,6e-05,14.73806]
[1777260628145,45.05,79273.79,0.0,-0.11907,6e-05,14.73806]
[1777260628267,45.05,79275.1,0.0,-0.11899,6e-05,14.73177]
[1777260629919,45.05,79275.0,0.0,-0.119,6e-05,14.73258]
[1777260629960,45.05,79275.0,0.0,-0.119,6e-05,14.73258]
[1777260630183,45.05,79275.0,0.0,-0.119,6e-05,14.73258]
[1777260630212,45.05,79275.0,0.0,-0.119,6e-05,14.73258]
[1777260630282,45.05,79275.47,0.0,-0.11898,6e-05,14.73051]
[1777260630888,45.05,79275.47,0.0,-0.11898,6e-05,14.73051]
[1777260630928,45.05,79275.47,0.0,-0.11898,6e-05,14.73051]
[1777260631291,45.05,79279.31,0.0,-0.11873,6e-05,14.70777]
[1777260634261,45.05,79286.45,0.0,-0.11831,6e-05,14.67238]
[1777260634290,45.05,79286.45,0.0,-0.11831,6e-05,14.67238]
[1777260634339,45.05,79285.77,0.0,-0.11835,6e-05,14.67605]
[1777260636283,45.05,79285.77,0.0,-0.11836,6e-05,14.67632]
[1777260636318,45.05,79285.77,0.0,-0.11836,6e-05,14.67632]
[1777260636324,45.05,79284.54,0.0,-0.11843,6e-05,14.68275]
[1777260638333,45.05,79284.54,0.0,-0.11843,6e-05,14.68275]
[1777260638365,45.05,79284.54,0.0,-0.11843,6e-05,14.68275]
[1777260638341,45.06,79283.0,0.0,-0.11853,6e-05,14.69101]
[1777260640349,45.06,79285.66,0.0,-0.11838,6e-05,14.67793]
[1777260640373,45.06,79285.66,0.0,-0.11838,6e-05,14.67793]
[1777260641359,45.06,79286.72,0.0,-0.11832,6e-05,14.67318]
[1777260642368,45.06,79286.72,0.0,-0.11832,6e-05,14.67318]
[1777260642398,45.06,79286.72,0.0,-0.11832,6e-05,14.67318]
[1777260643374,45.06,79284.91,0.0,-0.11843,6e-05,14.68288]
[1777260644390,45.06,79284.91,0.0,-0.11843,6e-05,14.68288]
[1777260644410,45.06,79284.27,0.0,-0.11847,6e-05,14.68639]
[1777260644423,45.06,79284.27,0.0,-0.11847,6e-05,14.68639]
[1777260644441,45.06,79284.27,0.0,-0.11847,6e-05,14.68639]
[1777260645322,45.06,79284.27,0.0,-0.11847,6e-05,14.68639]
[1777260645387,45.06,79283.18,0.0,-0.11854,6e-05,14.69216]
[1777260645496,45.06,79283.18,0.0,-0.11854,6e-05,14.69216]
[1777260648409,45.06,79288.42,0.0,-0.11824,6e-05,14.6662]
[1777260648482,45.06,79289.7,0.0,-0.11816,6e-05,14.65996]
[1777260648489,45.06,79289.7,0.0,-0.11816,6e-05,14.65996]
[1777260648506,45.06,79289.7,0.0,-0.11816,6e-05,14.65996]
[1777260648511,45.06,79291.13,0.0,-0.11808,6e-05,14.65279]
[1777260650460,45.06,79291.13,0.0,-0.11808,6e-05,14.65298]
[1777260650491,45.06,79291.13,0.0,-0.11808,6e-05,14.65298]
[1777260650524,45.06,79291.13,0.0,-0.11808,6e-05,14.65298]
[1777260650639,45.06,79291.13,0.0,-0.11808,6e-05,14.65298]
[1777260650681,45.06,79291.13,0.0,-0.11808,6e-05,14.65298]
[1777260650765,45.06,79299.87,0.0,-0.11756,6e-05,14.60938]
[1777260652547,45.06,79305.42,0.0,-0.11724,6e-05,14.58162]
[1777260652565,45.06,79305.42,0.0,-0.11724,6e-05,14.58162]
[1777260652625,45.06,79305.42,0.0,-0.11724,6e-05,14.58162]
[1777260652657,45.06,79305.42,0.0,-0.11724,6e-05,14.58162]
[1777260652707,45.06,79304.86,0.0,-0.11727,6e-05,14.58454]
[1777260654604,45.06,79304.86,0.0,-0.11727,6e-05,14.58469]
[1777260654614,45.06,79304.86,0.0,-0.11727,6e-05,14.58469]
[1777260654644,45.06,79304.86,0.0,-0.11727,6e-05,14.58469]
[1777260654672,45.06,79303.62,0.0,-0.11735,6e-05,14.59105]
[1777260656653,45.06,79303.62,0.0,-0.11735,6e-05,14.59118]
[1777260656661,45.06,79303.62,0.0,-0.11735,6e-05,14.59118]
[1777260656694,45.06,79303.62,0.0,-0.11735,6e-05,14.59118]
[1777260656783,45.06,79303.0,0.0,-0.11739,6e-05,14.59456]
[1777260658666,45.06,79303.92,0.0,-0.11734,6e-05,14.59007]
[1777260658676,45.06,79303.92,0.0,-0.11734,6e-05,14.59007]
[1777260658709,45.06,79303.92,0.0,-0.11734,6e-05,14.59007]
[1777260658734,45.06,79303.63,0.0,-0.11736,6e-05,14.59165]
[1777260660657,45.06,79303.63,0.0,-0.11736,6e-05,14.59165]
[1777260660666,45.06,79303.63,0.0,-0.11736,6e-05,14.59165]
[1777260660669,45.06,79303.63,0.0,-0.11736,6e-05,14.59165]
[1777260660704,45.06,79303.63,0.0,-0.11736,6e-05,14.59165]
[1777260660734,45.06,79303.63,0.0,-0.11736,6e-05,14.59165]
[1777260660739,45.07,79303.96,0.0,-0.11734,6e-05,14.59017]
[1777260662700,45.07,79303.96,0.0,-0.11734,6e-05,14.59017]
[1777260662710,45.07,79303.96,0.0,-0.11734,6e-05,14.59017]
[1777260662728,45.07,79303.96,0.0,-0.11734,6e-05,14.59017]
[1777260662745,45.07,79305.88,0.0,-0.11723,6e-05,14.58071]
[1777260666869,45.07,79306.17,0.0,-0.11721,6e-05,14.57944]
[1777260666925,45.07,79306.17,0.0,-0.11721,6e-05,14.57944]
[1777260666930,45.07,79306.17,0.0,-0.11721,6e-05,14.57944]
[1777260667004,45.07,79306.17,0.0,-0.11721,6e-05,14.57944]
[1777260667165,45.07,79306.17,0.0,-0.11721,6e-05,14.57944]
[1777260667236,45.07,79313.62,0.0,-0.11678,6e-05,14.54235]
[1777260667497,45.07,79313.62,0.0,-0.11678,6e-05,14.54235]
[1777260667612,45.07,79313.62,0.0,-0.11678,6e-05,14.54235]
[1777260667615,45.07,79313.62,0.0,-0.11678,6e-05,14.54235]
[1777260667650,45.07,79313.62,0.0,-0.11678,6e-05,14.54235]
[1777260667670,45.07,79311.71,0.0,-0.11689,6e-05,14.55191]
[1777260670949,45.07,79308.98,0.0,-0.11705,6e-05,14.56585]
[1777260670985,45.07,79308.98,0.0,-0.11705,6e-05,14.56585]
[1777260670992,45.07,79308.35,0.0,-0.11709,6e-05,14.56921]
[1777260671582,45.07,79308.35,0.0,-0.11709,6e-05,14.56921]
[1777260671622,45.07,79308.35,0.0,-0.11709,6e-05,14.56921]
[1777260671732,45.07,79304.29,0.0,-0.11733,6e-05,14.58954]
[1777260673017,45.07,79304.29,0.0,-0.11733,6e-05,14.58954]
[1777260674982,45.07,79297.11,0.0,-0.11776,6e-05,14.62585]
[1777260675003,45.07,79297.11,0.0,-0.11776,6e-05,14.62585]
[1777260675055,45.07,79297.11,0.0,-0.11776,6e-05,14.62585]
[1777260675095,45.07,79297.11,0.0,-0.11776,6e-05,14.62585]
[1777260675163,45.07,79293.92,0.0,-0.11795,6e-05,14.64218]
[1777260677120,45.07,79293.52,0.0,-0.11798,6e-05,14.64434]
[1777260677129,45.07,79293.52,0.0,-0.11798,6e-05,14.64434]
[1777260677158,45.07,79293.52,0.0,-0.11798,6e-05,14.64434]
[1777260677229,45.07,79293.09,0.0,-0.118,6e-05,14.64664]
[1777260679113,45.07,79292.85,0.0,-0.11802,6e-05,14.64799]
[1777260679140,45.07,79292.85,0.0,-0.11802,6e-05,14.64799]
[1777260679145,45.07,79292.85,0.0,-0.11802,6e-05,14.64799]
[1777260679181,45.07,79292.85,0.0,-0.11802,6e-05,14.64799]
[1777260679199,45.07,79291.88,0.0,-0.11808,6e-05,14.65299]
[1777260681132,45.07,79286.18,0.0,-0.11842,6e-05,14.68181]
[1777260681142,45.07,79286.18,0.0,-0.11842,6e-05,14.68181]
[1777260681171,45.07,79286.18,0.0,-0.11842,6e-05,14.68181]
[1777260681182,45.07,79282.48,0.0,-0.11864,6e-05,14.70057]
[1777260683164,45.07,79282.48,0.0,-0.11864,6e-05,14.70057]
[1777260683174,45.07,79282.48,0.0,-0.11864,6e-05,14.70057]
[1777260683180,45.07,79282.48,0.0,-0.11864,6e-05,14.70057]
[1777260683210,45.07,79282.48,0.0,-0.11864,6e-05,14.70057]
[1777260683217,45.07,79280.5,0.0,-0.11876,6e-05,14.71095]
[1777260684597,45.07,79280.5,0.0,-0.11876,6e-05,14.71095]
[1777260684653,45.07,79280.5,0.0,-0.11876,6e-05,14.71095]
[1777260685149,45.07,79280.5,0.0,-0.11876,6e-05,14.71095]
[1777260685156,45.07,79280.5,0.0,-0.11876,6e-05,14.71095]
[1777260685173,45.07,79280.5,0.0,-0.11876,6e-05,14.71095]
[1777260685202,45.07,79280.5,0.0,-0.11876,6e-05,14.71095]
[1777260685363,45.07,79284.17,0.0,-0.11855,6e-05,14.69295]
[1777260687176,45.07,79284.17,0.0,-0.11855,6e-05,14.69295]
[1777260687185,45.07,79284.17,0.0,-0.11855,6e-05,14.69295]
[1777260687195,45.07,79284.17,0.0,-0.11855,6e-05,14.69295]
[1777260687223,45.07,79284.17,0.0,-0.11855,6e-05,14.69295]
[1777260687272,45.07,79289.55,0.0,-0.11824,6e-05,14.66646]
[1777260689221,45.07,79289.97,0.0,-0.11821,6e-05,14.66463]
[1777260689230,45.07,79289.97,0.0,-0.11821,6e-05,14.66463]
[1777260689246,45.07,79289.97,0.0,-0.11821,6e-05,14.66463]
[1777260689251,45.08,79289.9,0.0,-0.11822,6e-05,14.66526]
[1777260691243,45.08,79289.9,0.0,-0.11822,6e-05,14.66531]
[1777260691283,45.08,79289.9,0.0,-0.11822,6e-05,14.66531]
[1777260691319,45.08,79291.42,0.0,-0.11811,6e-05,14.65399]
[1777260693260,45.08,79291.42,0.0,-0.11811,6e-05,14.65405]
[1777260693281,45.08,79291.42,0.0,-0.11811,6e-05,14.65405]
[1777260693290,45.08,79291.42,0.0,-0.11811,6e-05,14.65405]
[1777260693312,45.08,79291.42,0.0,-0.11811,6e-05,14.65405]
[1777260693315,45.08,79290.81,0.0,-0.11815,6e-05,14.65716]
[1777260695283,45.08,79290.81,0.0,-0.11815,6e-05,14.65719]
[1777260695301,45.08,79290.81,0.0,-0.11815,6e-05,14.65719]
[1777260695306,45.08,79290.45,0.0,-0.11817,6e-05,14.65903]
[1777260696705,45.08,79290.45,0.0,-0.11817,6e-05,14.65905]
[1777260696745,45.08,79290.45,0.0,-0.11817,6e-05,14.65905]
[1777260697327,45.08,79290.45,0.0,-0.11817,6e-05,14.65905]
[1777260697363,45.08,79290.45,0.0,-0.11817,6e-05,14.65905]
[1777260697375,45.08,79293.81,0.0,-0.11797,6e-05,14.64225]
[1777260699366,45.08,79299.07,0.0,-0.11766,6e-05,14.61595]
[1777260699399,45.08,79299.07,0.0,-0.11766,6e-05,14.61595]
[1777260699405,45.08,79299.07,0.0,-0.11766,6e-05,14.61595]
[1777260699427,45.08,79299.07,0.0,-0.11766,6e-05,14.61595]
[1777260699773,45.08,79299.45,0.0,-0.11764,6e-05,14.61424]
[1777260701398,45.08,79299.45,0.0,-0.11764,6e-05,14.61424]
[1777260701426,45.08,79299.45,0.0,-0.11764,6e-05,14.61424]
[1777260701788,45.08,79299.93,0.0,-0.11761,6e-05,14.61204]
[1777260703403,45.08,79299.93,0.0,-0.11761,6e-05,14.61204]
[1777260703434,45.08,79299.93,0.0,-0.11761,6e-05,14.61204]
[1777260703802,45.08,79301.14,0.0,-0.11754,6e-05,14.60621]
[1777260705431,45.08,79301.14,0.0,-0.11754,6e-05,14.60621]
[1777260705477,45.08,79300.67,0.0,-0.11757,6e-05,14.60867]
[1777260705816,45.08,79299.63,0.0,-0.11764,6e-05,14.61399]
[1777260707476,45.08,79299.63,0.0,-0.11764,6e-05,14.61399]
[1777260707523,45.08,79299.88,0.0,-0.11762,6e-05,14.61285]
[1777260707536,45.08,79299.88,0.0,-0.11762,6e-05,14.61285]
[1777260707556,45.08,79299.88,0.0,-0.11762,6e-05,14.61285]
[1777260708084,45.08,79292.58,0.0,-0.11805,6e-05,14.64948]
[1777260709518,45.08,79292.58,0.0,-0.11806,6e-05,14.64954]
[1777260709552,45.08,79292.58,0.0,-0.11806,6e-05,14.64954]
[1777260709843,45.08,79293.9,0.0,-0.11798,6e-05,14.643]
[1777260710670,45.08,79293.9,0.0,-0.11798,6e-05,14.643]
[1777260710711,45.08,79293.9,0.0,-0.11798,6e-05,14.643]
[1777260710851,45.08,79288.79,0.0,-0.11828,6e-05,14.66866]
[1777260711493,45.08,79288.79,0.0,-0.11828,6e-05,14.66866]
[1777260711527,45.08,79288.79,0.0,-0.11828,6e-05,14.66866]
[1777260711858,45.08,79288.16,0.0,-0.11832,6e-05,14.67208]
[1777260713557,45.08,79285.58,0.0,-0.11848,6e-05,14.68527]
[1777260713594,45.08,79285.58,0.0,-0.11848,6e-05,14.68527]
[1777260713609,45.08,79285.58,0.0,-0.11848,6e-05,14.68527]
[1777260713623,45.08,79285.58,0.0,-0.11848,6e-05,14.68527]
[1777260713872,45.08,79285.74,0.0,-0.11847,6e-05,14.68472]
[1777260715176,45.08,79285.74,0.0,-0.11847,6e-05,14.68472]
[1777260715214,45.08,79285.74,0.0,-0.11847,6e-05,14.68472]
[1777260715277,45.08,79288.09,0.0,-0.11833,6e-05,14.67319]
[1777260717624,45.08,79290.81,0.0,-0.11817,6e-05,14.65966]
[1777260717658,45.08,79290.81,0.0,-0.11817,6e-05,14.65966]
[1777260718157,45.08,79289.65,0.0,-0.11824,6e-05,14.66555]
[1777260719653,45.08,79289.65,0.0,-0.11824,6e-05,14.66561]
[1777260719694,45.08,79289.65,0.0,-0.11824,6e-05,14.66561]
[1777260719915,45.08,79290.14,0.0,-0.11822,6e-05,14.66322]
[1777260721677,45.08,79289.1,0.0,-0.11828,6e-05,14.66849]
[1777260721703,45.08,79289.1,0.0,-0.11828,6e-05,14.66849]
[1777260721711,45.08,79289.1,0.0,-0.11828,6e-05,14.66849]
[1777260721734,45.08,79289.1,0.0,-0.11828,6e-05,14.66849]
[1777260721928,45.08,79290.73,0.0,-0.11818,6e-05,14.6604]
[1777260723691,45.08,79290.84,0.0,-0.11818,6e-05,14.65992]
[1777260723715,45.08,79290.84,0.0,-0.11818,6e-05,14.65992]
[1777260723941,45.08,79290.71,0.0,-0.11819,6e-05,14.66065]
[1777260725724,45.08,79292.69,0.0,-0.11807,6e-05,14.65082]
[1777260725736,45.08,79292.69,0.0,-0.11807,6e-05,14.65082]
[1777260725956,45.08,79293.6,0.0,-0.11802,6e-05,14.64636]
[1777260727753,45.08,79293.84,0.0,-0.118,6e-05,14.64526]
[1777260727793,45.08,79293.84,0.0,-0.118,6e-05,14.64526]
[1777260728225,45.08,79293.67,0.0,-0.11802,6e-05,14.64622]
[1777260729814,45.08,79293.67,0.0,-0.11802,6e-05,14.64632]
[1777260729834,45.08,79293.67,0.0,-0.11802,6e-05,14.64632]
[1777260729857,45.08,79293.67,0.0,-0.11802,6e-05,14.64632]
[1777260729890,45.08,79293.67,0.0,-0.11802,6e-05,14.64632]
[1777260729984,45.08,79293.11,0.0,-0.11805,6e-05,14.64922]
[1777260731845,45.08,79293.35,0.0,-0.11804,6e-05,14.64811]
[1777260731861,45.08,79293.35,0.0,-0.11804,6e-05,14.64811]
[1777260731997,45.08,79292.12,0.0,-0.11811,6e-05,14.65436]
[1777260733904,45.08,79291.74,0.0,-0.11813,6e-05,14.65635]
[1777260733943,45.08,79291.74,0.0,-0.11813,6e-05,14.65635]
[1777260734025,45.09,79285.81,0.0,-0.11849,6e-05,14.68616]
[1777260735926,45.09,79285.81,0.0,-0.11849,6e-05,14.68643]
[1777260735947,45.09,79285.81,0.0,-0.11849,6e-05,14.68643]
[1777260736026,45.09,79285.09,0.0,-0.11854,6e-05,14.69032]
[1777260736996,45.09,79285.09,0.0,-0.11854,6e-05,14.69032]
[1777260737060,45.09,79285.09,0.0,-0.11854,6e-05,14.69032]
[1777260737295,45.09,79285.09,0.0,-0.11854,6e-05,14.69032]
[1777260737361,45.09,79285.09,0.0,-0.11854,6e-05,14.69032]
[1777260737384,45.09,79285.09,0.0,-0.11854,6e-05,14.69032]
[1777260737478,45.09,79285.09,0.0,-0.11854,6e-05,14.69032]
[1777260737432,45.09,79260.53,0.0,-0.12,6e-05,14.81386]
[1777260738296,45.09,79244.69,0.0,-0.12096,6e-05,14.89362]
[1777260739209,45.09,79244.69,0.0,-0.12096,6e-05,14.89362]
[1777260739217,45.09,79244.69,0.0,-0.12096,6e-05,14.89362]
[1777260739234,45.09,79244.69,0.0,-0.12096,6e-05,14.89362]
[1777260739252,45.09,79242.86,0.0,-0.12107,6e-05,14.90298]
[1777260740322,45.09,79242.86,0.0,-0.12107,6e-05,14.90298]
[1777260740346,45.09,79242.86,0.0,-0.12107,6e-05,14.90298]
[1777260740364,45.09,79242.86,0.0,-0.12107,6e-05,14.90298]
[1777260740376,45.09,79242.86,0.0,-0.12107,6e-05,14.90298]
[1777260740423,45.09,79241.35,0.0,-0.12116,6e-05,14.91072]
[1777260741477,45.09,79241.35,0.0,-0.12116,6e-05,14.91072]
[1777260741492,45.09,79241.35,0.0,-0.12116,6e-05,14.91072]
[1777260741498,45.09,79241.35,0.0,-0.12116,6e-05,14.91072]
[1777260741524,45.09,79241.35,0.0,-0.12116,6e-05,14.91085]
[1777260742335,45.09,79238.71,0.0,-0.12132,6e-05,14.92427]
[1777260742737,45.09,79238.71,0.0,-0.12132,6e-05,14.92427]
[1777260742749,45.09,79238.71,0.0,-0.12132,6e-05,14.92427]
[1777260742800,45.09,79238.71,0.0,-0.12132,6e-05,14.92427]
[1777260742837,45.09,79238.71,0.0,-0.12132,6e-05,14.92427]
[1777260743076,45.09,79238.71,0.0,-0.12132,6e-05,14.92439]
[1777260743914,45.09,79238.71,0.0,-0.12132,6e-05,14.92439]
[1777260743930,45.09,79238.71,0.0,-0.12132,6e-05,14.92439]
[1777260743956,45.09,79238.71,0.0,-0.12132,6e-05,14.92439]
[1777260744098,45.09,79238.71,0.0,-0.12132,6e-05,14.92439]
[1777260744111,45.09,79238.71,0.0,-0.12132,6e-05,14.92439]
[1777260744138,45.09,79238.71,0.0,-0.12132,6e-05,14.92439]
[1777260744186,45.09,79238.71,0.0,-0.12132,6e-05,14.92439]
[1777260744269,45.09,79237.76,0.0,-0.12138,6e-05,14.92929]
[1777260745026,45.09,79237.76,0.0,-0.12138,6e-05,14.92929]
[1777260745363,45.09,79237.76,0.0,-0.12138,6e-05,14.92929]
[1777260745383,45.09,79237.76,0.0,-0.12138,6e-05,14.92929]
[1777260745464,45.09,79236.05,0.0,-0.12149,6e-05,14.93802]
[1777260746496,45.09,79236.05,0.0,-0.12149,6e-05,14.93802]
[1777260746518,45.09,79236.05,0.0,-0.12149,6e-05,14.93813]
[1777260747103,45.09,79235.81,0.0,-0.12151,6e-05,14.93945]
[1777260747672,45.09,79235.81,0.0,-0.12151,6e-05,14.93945]
[1777260747680,45.09,79235.81,0.0,-0.12151,6e-05,14.93945]
[1777260747682,45.09,79235.81,0.0,-0.12151,6e-05,14.93945]
[1777260747700,45.09,79235.81,0.0,-0.12151,6e-05,14.93945]
[1777260748146,45.09,79235.81,0.0,-0.12151,6e-05,14.93945]
[1777260748154,45.09,79235.81,0.0,-0.12151,6e-05,14.93945]
[1777260748181,45.09,79235.81,0.0,-0.12151,6e-05,14.93945]
[1777260748220,45.09,79235.31,0.0,-0.12154,6e-05,14.94208]
[1777260750188,45.09,79235.31,0.0,-0.12154,6e-05,14.94219]
[1777260750197,45.09,79235.31,0.0,-0.12154,6e-05,14.94219]
[1777260750210,45.09,79235.31,0.0,-0.12154,6e-05,14.94219]
[1777260750238,45.09,79235.31,0.0,-0.12154,6e-05,14.94219]
[1777260750316,45.09,79234.92,0.0,-0.12156,6e-05,14.94426]
[1777260752220,45.09,79234.92,0.0,-0.12154,6e-05,14.94061]
[1777260752229,45.09,79234.92,0.0,-0.12154,6e-05,14.94061]
[1777260752263,45.09,79234.92,0.0,-0.12154,6e-05,14.94061]
[1777260752346,45.09,79234.43,0.0,-0.12157,6e-05,14.94318]
[1777260754259,45.09,79234.43,0.0,-0.12157,6e-05,14.94328]
[1777260754269,45.09,79234.43,0.0,-0.12157,6e-05,14.94328]
[1777260754283,45.09,79234.43,0.0,-0.12157,6e-05,14.94328]
[1777260754309,45.09,79234.43,0.0,-0.12157,6e-05,14.94328]
[1777260754347,45.09,79233.14,0.0,-0.12165,6e-05,14.94988]
[1777260756291,45.09,79233.14,0.0,-0.12165,6e-05,14.94997]
[1777260756299,45.09,79233.14,0.0,-0.12165,6e-05,14.94997]
[1777260756332,45.09,79233.14,0.0,-0.12165,6e-05,14.94997]
[1777260756353,45.09,79229.9,0.0,-0.12185,6e-05,14.96636]
[1777260758327,45.09,79229.9,0.0,-0.12185,6e-05,14.96643]
[1777260758350,45.09,79229.9,0.0,-0.12185,6e-05,14.96643]
[1777260758379,45.09,79229.9,0.0,-0.12185,6e-05,14.96643]
[1777260758397,45.09,79229.9,0.0,-0.12185,6e-05,14.96643]
[1777260758400,45.09,79229.9,0.0,-0.12185,6e-05,14.96643]
[1777260758436,45.09,79229.9,0.0,-0.12185,6e-05,14.96643]
[1777260758436,45.09,79227.24,0.0,-0.12201,6e-05,14.97989]
[1777260760366,45.09,79227.24,0.0,-0.12201,6e-05,14.97993]
[1777260760389,45.09,79227.24,0.0,-0.12201,6e-05,14.97993]
[1777260760422,45.09,79230.31,0.0,-0.12183,6e-05,14.96452]
[1777260762393,45.09,79230.31,0.0,-0.12183,6e-05,14.96458]
[1777260762433,45.09,79230.31,0.0,-0.12183,6e-05,14.96458]
[1777260762458,45.09,79230.58,0.0,-0.12181,6e-05,14.96329]
[1777260764421,45.09,79230.58,0.0,-0.12181,6e-05,14.96335]
[1777260764464,45.09,79230.58,0.0,-0.12181,6e-05,14.96335]
[1777260764489,45.09,79230.7,0.0,-0.12181,6e-05,14.96281]
[1777260765952,45.09,79230.7,0.0,-0.12181,6e-05,14.96289]
[1777260766018,45.09,79230.7,0.0,-0.12181,6e-05,14.96289]
[1777260766440,45.09,79230.7,0.0,-0.12181,6e-05,14.96289]
[1777260766477,45.09,79230.7,0.0,-0.12181,6e-05,14.96289]
[1777260766510,45.09,79231.41,0.0,-0.12176,6e-05,14.95938]
[1777260768478,45.09,79231.41,0.0,-0.12177,6e-05,14.95946]
[1777260768522,45.09,79231.41,0.0,-0.12177,6e-05,14.95946]
[1777260768506,45.09,79231.24,0.0,-0.12178,6e-05,14.96041]
[1777260770509,45.09,79232.2,0.0,-0.12172,6e-05,14.95566]
[1777260770555,45.09,79232.2,0.0,-0.12172,6e-05,14.95566]
[1777260771272,45.09,79232.2,0.0,-0.12172,6e-05,14.95584]
[1777260772532,45.09,79232.2,0.0,-0.12172,6e-05,14.95584]
[1777260772595,45.09,79232.2,0.0,-0.12172,6e-05,14.95584]
[1777260773285,45.09,79231.33,0.0,-0.12178,6e-05,14.9604]
[1777260774576,45.09,79232.66,0.0,-0.1217,6e-05,14.95379]
[1777260774630,45.09,79232.66,0.0,-0.1217,6e-05,14.95379]
[1777260775299,45.09,79233.78,0.0,-0.12163,6e-05,14.94825]
[1777260776598,45.1,79234.37,0.0,-0.1216,6e-05,14.94538]
[1777260776631,45.1,79234.37,0.0,-0.1216,6e-05,14.94538]
[1777260777314,45.1,79234.42,0.0,-0.12159,6e-05,14.94524]
[1777260778624,45.1,79235.05,0.0,-0.12156,6e-05,14.94218]
[1777260778643,45.1,79235.05,0.0,-0.12156,6e-05,14.94218]
[1777260778680,45.1,79235.05,0.0,-0.12156,6e-05,14.94218]
[1777260779327,45.1,79235.21,0.0,-0.12155,6e-05,14.9415]
[1777260780672,45.1,79235.44,0.0,-0.12154,6e-05,14.94046]
[1777260780693,45.1,79235.44,0.0,-0.12154,6e-05,14.94046]
[1777260781341,45.1,79234.04,0.0,-0.12162,6e-05,14.94762]
[1777260782725,45.1,79234.59,0.0,-0.12159,6e-05,14.94497]
[1777260782768,45.1,79234.59,0.0,-0.12159,6e-05,14.94497]
[1777260783356,45.1,79235.4,0.0,-0.12154,6e-05,14.94102]
[1777260784746,45.1,79235.92,0.0,-0.12151,6e-05,14.93853]
[1777260784777,45.1,79235.92,0.0,-0.12151,6e-05,14.93853]
[1777260785370,45.1,79235.92,0.0,-0.12151,6e-05,14.93866]
[1777260786734,45.1,79238.1,0.0,-0.12138,6e-05,14.92783]
[1777260786768,45.1,79238.1,0.0,-0.12138,6e-05,14.92783]
[1777260787385,45.1,79238.67,0.0,-0.12135,6e-05,14.92512]
[1777260787983,45.1,79238.67,0.0,-0.12135,6e-05,14.92512]
[1777260788758,45.1,79238.09,0.0,-0.12139,6e-05,14.92809]
[1777260788774,45.1,79238.09,0.0,-0.12139,6e-05,14.92809]
[1777260788792,45.1,79238.09,0.0,-0.12139,6e-05,14.92809]
[1777260788834,45.1,79238.09,0.0,-0.12139,6e-05,14.92809]
[1777260788860,45.1,79238.09,0.0,-0.12139,6e-05,14.92809]
[1777260789397,45.1,79238.18,0.0,-0.12138,6e-05,14.9277]
[1777260790793,45.1,79238.52,0.0,-0.12136,6e-05,14.92605]
[1777260790810,45.1,79238.52,0.0,-0.12136,6e-05,14.92605]
[1777260791412,45.1,79238.2,0.0,-0.12138,6e-05,14.92772]
[1777260792824,45.1,79237.51,0.0,-0.12143,6e-05,14.93125]
[1777260792862,45.1,79237.51,0.0,-0.12143,6e-05,14.93125]
[1777260793426,45.1,79237.55,0.0,-0.12142,6e-05,14.9312]
[1777260794872,45.1,79237.67,0.0,-0.12142,6e-05,14.93074]
[1777260794904,45.1,79237.67,0.0,-0.12142,6e-05,14.93074]
[1777260795439,45.1,79238.22,0.0,-0.12139,6e-05,14.92813]
[1777260796891,45.1,79238.51,0.0,-0.12137,6e-05,14.92682]
[1777260796908,45.1,79238.51,0.0,-0.12137,6e-05,14.92682]
[1777260797456,45.1,79238.71,0.0,-0.12136,6e-05,14.92597]
[1777260798931,45.1,79238.36,0.0,-0.12139,6e-05,14.9279]
[1777260798945,45.1,79238.36,0.0,-0.12139,6e-05,14.9279]
[1777260799468,45.1,79238.27,0.0,-0.12139,6e-05,14.92851]
[1777260800960,45.1,79237.86,0.0,-0.12142,6e-05,14.93073]
[1777260800989,45.1,79237.86,0.0,-0.12142,6e-05,14.93073]
[1777260800996,45.1,79237.86,0.0,-0.12142,6e-05,14.93073]
[1777260801017,45.1,79237.86,0.0,-0.12142,6e-05,14.93073]
[1777260801482,45.1,79237.88,0.0,-0.12142,6e-05,14.93079]
[1777260802987,45.1,79240.21,0.0,-0.12128,6e-05,14.91922]
[1777260803010,45.1,79240.21,0.0,-0.12128,6e-05,14.91922]
[1777260803496,45.1,79239.73,0.0,-0.12131,6e-05,14.92181]
[1777260805020,45.1,79239.41,0.0,-0.12133,6e-05,14.92359]
[1777260805037,45.1,79239.41,0.0,-0.12133,6e-05,14.92359]
[1777260805510,45.1,79238.89,0.0,-0.12137,6e-05,14.92638]
[1777260807047,45.1,79239.19,0.0,-0.12135,6e-05,14.92503]
[1777260807080,45.1,79239.19,0.0,-0.12135,6e-05,14.92503]
[1777260807523,45.1,79239.26,0.0,-0.12135,6e-05,14.92484]
[1777260809070,45.11,79239.31,0.0,-0.12135,6e-05,14.92476]
[1777260809094,45.11,79239.31,0.0,-0.12135,6e-05,14.92476]
[1777260809538,45.11,79239.21,0.0,-0.12135,6e-05,14.92543]
[1777260811135,45.11,79239.27,0.0,-0.12135,6e-05,14.92529]
[1777260811172,45.11,79239.27,0.0,-0.12135,6e-05,14.92529]
[1777260811187,45.11,79239.27,0.0,-0.12135,6e-05,14.92529]
[1777260811204,45.11,79239.27,0.0,-0.12135,6e-05,14.92529]
[1777260811551,45.11,79239.4,0.0,-0.12132,6e-05,14.92104]
[1777260813157,45.11,79240.26,0.0,-0.12127,6e-05,14.91688]
[1777260813191,45.11,79240.26,0.0,-0.12127,6e-05,14.91688]
[1777260813565,45.11,79240.26,0.0,-0.12127,6e-05,14.91705]
[1777260815193,45.11,79240.71,0.0,-0.12125,6e-05,14.91495]
[1777260815213,45.11,79240.71,0.0,-0.12125,6e-05,14.91495]
[1777260815579,45.11,79241.19,0.0,-0.12122,6e-05,14.91271]
[1777260817221,45.11,79241.19,0.0,-0.12122,6e-05,14.91271]
[1777260817258,45.11,79241.19,0.0,-0.12122,6e-05,14.91271]
[1777260817314,45.11,79240.65,0.0,-0.12126,6e-05,14.91575]
[1777260819240,45.11,79240.74,0.0,-0.12125,6e-05,14.9153]
[1777260819274,45.11,79240.74,0.0,-0.12125,6e-05,14.9153]
[1777260819279,45.11,79240.66,0.0,-0.12126,6e-05,14.91602]
[1777260821287,45.11,79240.66,0.0,-0.12126,6e-05,14.91602]
[1777260821320,45.11,79240.66,0.0,-0.12126,6e-05,14.91602]
[1777260821328,45.11,79240.66,0.0,-0.12126,6e-05,14.91602]
[1777260821350,45.11,79240.66,0.0,-0.12126,6e-05,14.91602]
[1777260821402,45.11,79240.46,0.0,-0.12128,6e-05,14.91735]
[1777260823317,45.11,79240.46,0.0,-0.12128,6e-05,14.91751]
[1777260823349,45.11,79240.46,0.0,-0.12128,6e-05,14.91751]
[1777260823405,45.11,79241.44,0.0,-0.12122,6e-05,14.91273]
[1777260825342,45.11,79241.44,0.0,-0.12122,6e-05,14.91273]
[1777260825364,45.11,79241.44,0.0,-0.12122,6e-05,14.91273]
[1777260825401,45.11,79241.89,0.0,-0.1212,6e-05,14.91078]
[1777260827375,45.11,79241.89,0.0,-0.1212,6e-05,14.91078]
[1777260827407,45.11,79241.89,0.0,-0.1212,6e-05,14.91078]
[1777260827460,45.11,79242.83,0.0,-0.12115,6e-05,14.90637]
[1777260829400,45.11,79242.83,0.0,-0.12115,6e-05,14.90637]
[1777260829490,45.11,79242.9,0.0,-0.12114,6e-05,14.90633]
[1777260834680,45.11,79244.28,0.0,-0.12107,6e-05,14.89999]
[1777260838998,45.12,79244.92,0.0,-0.12104,6e-05,14.89737]
[1777260839041,45.12,79244.92,0.0,-0.12104,6e-05,14.89737]
[1777260839073,45.12,79247.82,0.0,-0.12087,6e-05,14.88307]
[1777260841633,45.12,79256.48,0.0,-0.12035,6e-05,14.83966]
[1777260841676,45.12,79256.48,0.0,-0.12035,6e-05,14.83966]
[1777260841763,45.12,79253.07,0.0,-0.12055,6e-05,14.85699]
[1777260845759,45.12,79262.43,0.0,-0.12,6e-05,14.81033]
[1777260845798,45.12,79262.43,0.0,-0.12,6e-05,14.81033]
[1777260845879,45.12,79264.44,0.0,-0.11988,6e-05,14.80032]
[1777260847753,45.12,79266.74,0.0,-0.11974,6e-05,14.78887]
[1777260847797,45.12,79266.74,0.0,-0.11974,6e-05,14.78887]
[1777260847811,45.12,79266.22,0.0,-0.11977,6e-05,14.79158]
[1777260849776,45.12,79266.02,0.0,-0.11979,6e-05,14.7928]
[1777260849823,45.12,79266.02,0.0,-0.11979,6e-05,14.7928]
[1777260849847,45.12,79267.41,0.0,-0.1197,6e-05,14.78582]
[1777260851796,45.12,79267.41,0.0,-0.11971,6e-05,14.78592]
[1777260851834,45.12,79267.41,0.0,-0.11971,6e-05,14.78592]
[1777260851863,45.12,79267.41,0.0,-0.11971,6e-05,14.78592]
[1777260851901,45.12,79267.35,0.0,-0.11971,6e-05,14.78634]
[1777260853827,45.12,79267.35,0.0,-0.11971,6e-05,14.78645]
[1777260853867,45.12,79267.35,0.0,-0.11971,6e-05,14.78645]
[1777260853911,45.12,79267.4,0.0,-0.11971,6e-05,14.78642]
[1777260855845,45.12,79267.4,0.0,-0.11971,6e-05,14.78642]
[1777260855867,45.12,79267.4,0.0,-0.11971,6e-05,14.78642]
[1777260855938,45.12,79268.16,0.0,-0.11967,6e-05,14.78283]
[1777260857890,45.12,79268.16,0.0,-0.11967,6e-05,14.78283]
[1777260857917,45.12,79268.16,0.0,-0.11967,6e-05,14.78283]
[1777260857950,45.12,79268.29,0.0,-0.11966,6e-05,14.78242]
[1777260859911,45.12,79267.62,0.0,-0.1197,6e-05,14.78591]
[1777260859937,45.12,79267.62,0.0,-0.1197,6e-05,14.78591]
[1777260859993,45.12,79268.05,0.0,-0.11968,6e-05,14.78386]
[1777260861934,45.12,79268.05,0.0,-0.11968,6e-05,14.78386]
[1777260861955,45.12,79268.05,0.0,-0.11968,6e-05,14.78386]
[1777260861985,45.12,79268.05,0.0,-0.11968,6e-05,14.78386]
[1777260862087,45.12,79269.24,0.0,-0.11961,6e-05,14.77813]
[1777260863964,45.12,79269.24,0.0,-0.11961,6e-05,14.77813]
[1777260864011,45.12,79269.24,0.0,-0.11961,6e-05,14.77813]
[1777260864022,45.12,79268.38,0.0,-0.11967,6e-05,14.78269]
[1777260865989,45.12,79268.38,0.0,-0.11967,6e-05,14.7828]
[1777260866004,45.12,79268.38,0.0,-0.11967,6e-05,14.7828]
[1777260866067,45.12,79268.08,0.0,-0.11969,6e-05,14.78443]
[1777260870078,45.12,79258.01,0.0,-0.12029,6e-05,14.83526]
[1777260870115,45.12,79258.01,0.0,-0.12029,6e-05,14.83526]
[1777260870187,45.12,79258.01,0.0,-0.12029,6e-05,14.83531]
[1777260872094,45.12,79258.01,0.0,-0.12029,6e-05,14.83535]
[1777260872122,45.12,79258.01,0.0,-0.12029,6e-05,14.83535]
[1777260872208,45.12,79258.04,0.0,-0.12027,6e-05,14.83147]
[1777260874127,45.12,79258.04,0.0,-0.12027,6e-05,14.83147]
[1777260874161,45.12,79258.04,0.0,-0.12027,6e-05,14.83147]
[1777260874170,45.12,79258.04,0.0,-0.12027,6e-05,14.83147]
[1777260874195,45.12,79258.04,0.0,-0.12027,6e-05,14.83147]
[1777260874196,45.12,79260.2,0.0,-0.12014,6e-05,14.8207]
[1777260876158,45.12,79260.2,0.0,-0.12014,6e-05,14.82074]
[1777260876186,45.12,79260.2,0.0,-0.12014,6e-05,14.82074]
[1777260876248,45.12,79260.27,0.0,-0.12014,6e-05,14.82044]
[1777260878192,45.12,79260.27,0.0,-0.12014,6e-05,14.82049]
[1777260878234,45.12,79260.27,0.0,-0.12014,6e-05,14.82049]
[1777260878279,45.12,79258.85,0.0,-0.12022,6e-05,14.82767]
[1777260880229,45.13,79258.59,0.0,-0.12024,6e-05,14.82902]
[1777260880261,45.13,79258.59,0.0,-0.12024,6e-05,14.82902]
[1777260880314,45.13,79258.64,0.0,-0.12024,6e-05,14.8288]
[1777260882283,45.13,79258.64,0.0,-0.12024,6e-05,14.82884]
[1777260882315,45.13,79258.64,0.0,-0.12024,6e-05,14.82884]
[1777260882323,45.13,79258.64,0.0,-0.12024,6e-05,14.82884]
[1777260882345,45.13,79258.64,0.0,-0.12024,6e-05,14.82884]
[1777260882371,45.13,79258.82,0.0,-0.12023,6e-05,14.82797]
[1777260884342,45.13,79258.82,0.0,-0.12023,6e-05,14.82801]
[1777260884386,45.13,79258.82,0.0,-0.12023,6e-05,14.82801]
[1777260884397,45.13,79260.18,0.0,-0.12014,6e-05,14.82121]
[1777260886384,45.13,79259.77,0.0,-0.12017,6e-05,14.82332]
[1777260886420,45.13,79259.77,0.0,-0.12017,6e-05,14.82332]
[1777260886453,45.13,79261.81,0.0,-0.12005,6e-05,14.81312]
[1777260888418,45.13,79261.81,0.0,-0.12005,6e-05,14.81312]
[1777260888447,45.13,79261.81,0.0,-0.12005,6e-05,14.81312]
[1777260888495,45.13,79260.66,0.0,-0.12012,6e-05,14.81902]
[1777260890444,45.13,79259.21,0.0,-0.12021,6e-05,14.82637]
[1777260890485,45.13,79259.21,0.0,-0.12021,6e-05,14.82637]
[1777260890514,45.13,79259.21,0.0,-0.12021,6e-05,14.82637]
[1777260890534,45.13,79259.74,0.0,-0.12017,6e-05,14.82376]
[1777260892487,45.13,79259.74,0.0,-0.12018,6e-05,14.82382]
[1777260892521,45.13,79259.74,0.0,-0.12018,6e-05,14.82382]
[1777260892557,45.13,79257.79,0.0,-0.12029,6e-05,14.83366]
[1777260894522,45.13,79257.79,0.0,-0.12029,6e-05,14.83371]
[1777260894553,45.13,79257.79,0.0,-0.12029,6e-05,14.83371]
[1777260894601,45.13,79257.49,0.0,-0.12031,6e-05,14.83526]
[1777260896558,45.13,79257.49,0.0,-0.12031,6e-05,14.83531]
[1777260896593,45.13,79257.49,0.0,-0.12031,6e-05,14.83531]
[1777260896638,45.13,79257.25,0.0,-0.12033,6e-05,14.83657]
[1777260898583,45.13,79257.25,0.0,-0.12033,6e-05,14.83662]
[1777260898611,45.13,79257.25,0.0,-0.12033,6e-05,14.83662]
[1777260899419,45.13,79257.23,0.0,-0.12033,6e-05,14.83683]
[1777260900619,45.13,79257.23,0.0,-0.12033,6e-05,14.83683]
[1777260900655,45.13,79257.23,0.0,-0.12033,6e-05,14.83683]
[1777260900666,45.13,79257.23,0.0,-0.12033,6e-05,14.83683]
[1777260900688,45.13,79257.23,0.0,-0.12033,6e-05,14.83688]
[1777260901178,45.13,79257.5,0.0,-0.12032,6e-05,14.83557]
[1777260902669,45.13,79257.5,0.0,-0.12032,6e-05,14.83557]
[1777260902709,45.13,79258.58,0.0,-0.12025,6e-05,14.8302]
[1777260903194,45.13,79258.44,0.0,-0.12026,6e-05,14.83096]
[1777260904687,45.13,79258.44,0.0,-0.12026,6e-05,14.83096]
[1777260904703,45.13,79258.44,0.0,-0.12026,6e-05,14.83096]
[1777260904782,45.13,79257.72,0.0,-0.1203,6e-05,14.83463]
[1777260906710,45.13,79257.72,0.0,-0.12031,6e-05,14.83473]
[1777260906754,45.13,79257.72,0.0,-0.12031,6e-05,14.83473]
[1777260907221,45.13,79257.67,0.0,-0.12031,6e-05,14.83503]
[1777260908754,45.13,79257.2,0.0,-0.12034,6e-05,14.83744]
[1777260908797,45.13,79257.2,0.0,-0.12034,6e-05,14.83744]
[1777260908805,45.13,79257.2,0.0,-0.12034,6e-05,14.83744]
[1777260908827,45.13,79257.2,0.0,-0.12034,6e-05,14.83744]
[1777260909490,45.13,79256.54,0.0,-0.12038,6e-05,14.84079]
[1777260910782,45.13,79256.54,0.0,-0.12038,6e-05,14.84082]
[1777260910813,45.13,79256.54,0.0,-0.12038,6e-05,14.84082]
[1777260910872,45.13,79256.57,0.0,-0.12038,6e-05,14.84067]
[1777260912824,45.13,79256.57,0.0,-0.12038,6e-05,14.84075]
[1777260912857,45.13,79256.57,0.0,-0.12038,6e-05,14.84075]
[1777260913264,45.13,79256.12,0.0,-0.1204,6e-05,14.84304]
[1777260914864,45.13,79256.13,0.0,-0.1204,6e-05,14.84303]
[1777260914884,45.13,79256.13,0.0,-0.1204,6e-05,14.84303]
[1777260915002,45.13,79256.13,0.0,-0.1204,6e-05,14.84303]
[1777260915277,45.13,79256.63,0.0,-0.12038,6e-05,14.84058]
[1777260917859,45.13,79252.98,0.0,-0.1206,6e-05,14.85901]
[1777260919004,45.13,79253.84,0.0,-0.12054,6e-05,14.85472]
[1777260919039,45.13,79253.84,0.0,-0.12054,6e-05,14.85472]
[1777260919597,45.13,79246.26,0.0,-0.121,6e-05,14.89283]
[1777260920550,45.13,79246.26,0.0,-0.121,6e-05,14.89283]
[1777260920585,45.13,79246.26,0.0,-0.121,6e-05,14.89283]
[1777260920632,45.13,79244.8,0.0,-0.12109,6e-05,14.90016]
[1777260923085,45.13,79238.63,0.0,-0.12146,6e-05,14.9314]
[1777260923092,45.13,79238.63,0.0,-0.12146,6e-05,14.9314]
[1777260923122,45.13,79238.63,0.0,-0.12146,6e-05,14.9314]
[1777260923333,45.13,79234.95,0.0,-0.12169,6e-05,14.94996]
[1777260925092,45.13,79235.57,0.0,-0.12165,6e-05,14.94689]
[1777260925102,45.13,79235.57,0.0,-0.12165,6e-05,14.94689]
[1777260925114,45.13,79235.57,0.0,-0.12165,6e-05,14.94689]
[1777260925144,45.13,79235.57,0.0,-0.12165,6e-05,14.94689]
[1777260925346,45.13,79235.62,0.0,-0.12165,6e-05,14.94669]
[1777260929138,45.13,79240.56,0.0,-0.12135,6e-05,14.92188]
[1777260929148,45.13,79240.56,0.0,-0.12135,6e-05,14.92188]
[1777260929153,45.13,79240.56,0.0,-0.12135,6e-05,14.92188]
[1777260929186,45.13,79240.56,0.0,-0.12135,6e-05,14.92188]
[1777260929666,45.13,79244.84,0.0,-0.12109,6e-05,14.90032]
[1777260931168,45.13,79245.47,0.0,-0.12105,6e-05,14.89712]
[1777260931178,45.13,79245.47,0.0,-0.12105,6e-05,14.89712]
[1777260931199,45.13,79245.47,0.0,-0.12105,6e-05,14.89712]
[1777260931389,45.13,79245.47,0.0,-0.12103,6e-05,14.89333]
[1777260933220,45.13,79245.05,0.0,-0.12105,6e-05,14.89542]
[1777260933229,45.13,79245.05,0.0,-0.12105,6e-05,14.89542]
[1777260933270,45.13,79245.05,0.0,-0.12105,6e-05,14.89542]
[1777260933403,45.13,79244.69,0.0,-0.12107,6e-05,14.89721]
[1777260934377,45.13,79244.69,0.0,-0.12107,6e-05,14.89721]
[1777260935231,45.13,79243.82,0.0,-0.12113,6e-05,14.90156]
[1777260935239,45.13,79243.82,0.0,-0.12113,6e-05,14.90156]
[1777260935271,45.13,79243.82,0.0,-0.12113,6e-05,14.90156]
[1777260935282,45.13,79243.82,0.0,-0.12113,6e-05,14.90156]
[1777260935287,45.13,79243.82,0.0,-0.12113,6e-05,14.90156]
[1777260935334,45.13,79243.82,0.0,-0.12113,6e-05,14.90156]
[1777260935435,45.13,79241.79,0.0,-0.12125,6e-05,14.91175]
[1777260937271,45.13,79241.79,0.0,-0.12125,6e-05,14.91172]
[1777260937324,45.13,79241.79,0.0,-0.12125,6e-05,14.91172]
[1777260937534,45.13,79246.96,0.0,-0.12093,6e-05,14.88569]
[1777260939309,45.13,79246.96,0.0,-0.12094,6e-05,14.8857]
[1777260939337,45.13,79246.96,0.0,-0.12094,6e-05,14.8857]
[1777260939445,45.13,79248.35,0.0,-0.12085,6e-05,14.87873]
[1777260941364,45.13,79249.58,0.0,-0.12078,6e-05,14.87257]
[1777260941397,45.13,79249.58,0.0,-0.12078,6e-05,14.87257]
[1777260941458,45.13,79250.06,0.0,-0.12075,6e-05,14.87018]
[1777260943387,45.13,79249.36,0.0,-0.12079,6e-05,14.87372]
[1777260943414,45.13,79249.36,0.0,-0.12079,6e-05,14.87372]
[1777260943428,45.13,79249.36,0.0,-0.12079,6e-05,14.87372]
[1777260943447,45.13,79249.36,0.0,-0.12079,6e-05,14.87372]
[1777260943473,45.13,79248.34,0.0,-0.12085,6e-05,14.87886]
[1777260945423,45.13,79248.11,0.0,-0.12087,6e-05,14.88003]
[1777260945450,45.13,79248.11,0.0,-0.12087,6e-05,14.88003]
[1777260945505,45.13,79246.58,0.0,-0.12096,6e-05,14.8877]
[1777260947453,45.13,79246.58,0.0,-0.12096,6e-05,14.88769]
[1777260947471,45.13,79246.58,0.0,-0.12096,6e-05,14.88769]
[1777260947532,45.13,79246.19,0.0,-0.12098,6e-05,14.88964]
[1777260949494,45.13,79246.19,0.0,-0.12098,6e-05,14.88962]
[1777260949521,45.13,79246.19,0.0,-0.12098,6e-05,14.88962]
[1777260949546,45.13,79247.94,0.0,-0.12088,6e-05,14.88082]
[1777260951506,45.13,79247.94,0.0,-0.12088,6e-05,14.88081]
[1777260951521,45.13,79247.94,0.0,-0.12088,6e-05,14.88081]
[1777260951531,45.13,79247.94,0.0,-0.12088,6e-05,14.88081]
[1777260951554,45.13,79247.94,0.0,-0.12088,6e-05,14.88081]
[1777260951589,45.13,79248.15,0.0,-0.12086,6e-05,14.87974]
[1777260953549,45.13,79248.15,0.0,-0.12086,6e-05,14.87973]
[1777260953571,45.13,79248.15,0.0,-0.12086,6e-05,14.87973]
[1777260953604,45.13,79248.17,0.0,-0.12086,6e-05,14.87961]
[1777260955578,45.13,79248.17,0.0,-0.12086,6e-05,14.8796]
[1777260955616,45.13,79248.17,0.0,-0.12086,6e-05,14.8796]
[1777260955660,45.13,79248.92,0.0,-0.12082,6e-05,14.87582]
[1777260957401,45.13,79248.92,0.0,-0.12082,6e-05,14.87581]
[1777260957430,45.13,79248.92,0.0,-0.12082,6e-05,14.87581]
[1777260957599,45.13,79248.92,0.0,-0.12082,6e-05,14.87581]
[1777260957614,45.13,79248.92,0.0,-0.12082,6e-05,14.87581]
[1777260957674,45.13,79247.28,0.0,-0.12092,6e-05,14.88404]
[1777260959631,45.13,79247.28,0.0,-0.12092,6e-05,14.88416]
[1777260959651,45.13,79247.28,0.0,-0.12092,6e-05,14.88416]
[1777260959659,45.13,79247.28,0.0,-0.12092,6e-05,14.88416]
[1777260959685,45.13,79247.28,0.0,-0.12092,6e-05,14.88416]
[1777260959717,45.13,79247.4,0.0,-0.12091,6e-05,14.88367]
[1777260960232,45.13,79247.4,0.0,-0.12091,6e-05,14.88367]
[1777260960298,45.13,79247.4,0.0,-0.12091,6e-05,14.88367]
[1777260960552,45.13,79247.4,0.0,-0.12091,6e-05,14.88367]
[1777260960588,45.13,79247.4,0.0,-0.12091,6e-05,14.88367]
[1777260960621,45.13,79240.98,0.0,-0.1213,6e-05,14.91607]
[1777260962607,45.13,79228.85,0.0,-0.12203,6e-05,14.97718]
[1777260965781,45.13,79219.19,0.0,-0.12262,6e-05,15.02567]
[1777260965793,45.13,79219.19,0.0,-0.12262,6e-05,15.02567]
[1777260965806,45.13,79219.19,0.0,-0.12262,6e-05,15.02567]
[1777260966636,45.13,79217.71,0.0,-0.12271,6e-05,15.03305]
[1777260967775,45.13,79217.97,0.0,-0.12269,6e-05,15.03166]
[1777260967786,45.13,79217.97,0.0,-0.12269,6e-05,15.03166]
[1777260967800,45.13,79217.97,0.0,-0.12269,6e-05,15.03166]
[1777260967827,45.13,79217.97,0.0,-0.12269,6e-05,15.03166]
[1777260968647,45.13,79218.62,0.0,-0.12265,6e-05,15.0283]
[1777260969798,45.13,79219.59,0.0,-0.12259,6e-05,15.02334]
[1777260969805,45.13,79219.59,0.0,-0.12259,6e-05,15.02334]
[1777260969823,45.13,79219.59,0.0,-0.12259,6e-05,15.02334]
[1777260970658,45.13,79219.59,0.0,-0.12259,6e-05,15.02334]
[1777260970697,45.13,79219.59,0.0,-0.12259,6e-05,15.02334]
[1777260970723,45.13,79215.06,0.0,-0.12286,6e-05,15.0461]
[1777260971849,45.13,79215.06,0.0,-0.12286,6e-05,15.04602]
[1777260971856,45.13,79215.06,0.0,-0.12286,6e-05,15.04602]
[1777260971882,45.13,79215.06,0.0,-0.12286,6e-05,15.04602]
[1777260972677,45.13,79205.25,0.0,-0.12346,6e-05,15.09539]
[1777260973886,45.13,79205.25,0.0,-0.12346,6e-05,15.09522]
[1777260973893,45.13,79205.25,0.0,-0.12346,6e-05,15.09522]
[1777260973913,45.13,79205.25,0.0,-0.12346,6e-05,15.09522]
[1777260974690,45.13,79207.53,0.0,-0.12332,6e-05,15.08354]
[1777260975112,45.13,79207.53,0.0,-0.12332,6e-05,15.08354]
[1777260975203,45.13,79207.53,0.0,-0.12332,6e-05,15.08354]
[1777260975450,45.13,79207.53,0.0,-0.12332,6e-05,15.08354]
[1777260975702,45.13,79206.65,0.0,-0.12337,6e-05,15.08782]
[1777260976706,45.13,79192.12,0.0,-0.12426,6e-05,15.16099]
[1777260980071,45.12,79185.03,0.0,-0.12468,6e-05,15.19588]
[1777260980081,45.12,79185.03,0.0,-0.12468,6e-05,15.19588]
[1777260980117,45.12,79185.03,0.0,-0.12468,6e-05,15.19588]
[1777260980734,45.12,79180.38,0.0,-0.12497,6e-05,15.21907]
[1777260982132,45.12,79181.53,0.0,-0.12489,6e-05,15.21291]
[1777260982139,45.12,79181.53,0.0,-0.12489,6e-05,15.21291]
[1777260982168,45.12,79181.53,0.0,-0.12489,6e-05,15.21291]
[1777260982747,45.12,79188.09,0.0,-0.12449,6e-05,15.17965]
[1777260984093,45.12,79185.39,0.0,-0.12465,6e-05,15.19301]
[1777260984098,45.12,79185.39,0.0,-0.12465,6e-05,15.19301]
[1777260984131,45.12,79185.39,0.0,-0.12465,6e-05,15.19301]
[1777260984760,45.12,79183.2,0.0,-0.12478,6e-05,15.20378]
[1777260986100,45.12,79183.49,0.0,-0.12476,6e-05,15.20199]
[1777260986108,45.12,79183.49,0.0,-0.12476,6e-05,15.20199]
[1777260986135,45.12,79183.49,0.0,-0.12476,6e-05,15.20199]
[1777260986186,45.12,79183.49,0.0,-0.12476,6e-05,15.20199]
[1777260986286,45.12,79182.96,0.0,-0.12479,6e-05,15.20435]
[1777260988111,45.12,79182.96,0.0,-0.12479,6e-05,15.20435]
[1777260988121,45.12,79182.96,0.0,-0.12479,6e-05,15.20435]
[1777260988144,45.12,79182.96,0.0,-0.12479,6e-05,15.20435]
[1777260988180,45.12,79181.62,0.0,-0.12486,6e-05,15.21048]
[1777260990142,45.12,79181.62,0.0,-0.12486,6e-05,15.21048]
[1777260990152,45.12,79181.62,0.0,-0.12486,6e-05,15.21048]
[1777260990178,45.12,79181.62,0.0,-0.12486,6e-05,15.21048]
[1777260990185,45.12,79183.18,0.0,-0.12476,6e-05,15.20194]
[1777260992180,45.12,79183.18,0.0,-0.12476,6e-05,15.20194]
[1777260992217,45.12,79183.18,0.0,-0.12476,6e-05,15.20194]
[1777260992253,45.12,79182.31,0.0,-0.12478,6e-05,15.20193]
[1777260994224,45.12,79182.33,0.0,-0.12477,6e-05,15.20152]
[1777260994269,45.12,79182.33,0.0,-0.12477,6e-05,15.20152]
[1777260994283,45.12,79182.33,0.0,-0.12477,6e-05,15.20152]
[1777260994300,45.12,79182.33,0.0,-0.12477,6e-05,15.20152]
[1777260994373,45.11,79184.46,0.0,-0.12464,6e-05,15.19044]
[1777260996236,45.11,79184.46,0.0,-0.12464,6e-05,15.19044]
[1777260996259,45.11,79184.46,0.0,-0.12464,6e-05,15.19044]
[1777260996292,45.11,79187.59,0.0,-0.12444,6e-05,15.17402]
[1777260997165,45.11,79187.59,0.0,-0.12444,6e-05,15.17402]
[1777260998325,45.11,79188.47,0.0,-0.12439,6e-05,15.16952]
[1777260998337,45.11,79188.47,0.0,-0.12439,6e-05,15.16952]
[1777260998349,45.11,79188.47,0.0,-0.12439,6e-05,15.16952]
[1777260998427,45.11,79192.07,0.0,-0.12416,6e-05,15.15104]
[1777260999783,45.11,79192.07,0.0,-0.12416,6e-05,15.15104]
[1777260999806,45.11,79193.18,0.0,-0.12409,6e-05,15.14517]
[1777261000338,45.11,79193.18,0.0,-0.12409,6e-05,15.14517]
[1777261000352,45.11,79193.18,0.0,-0.12409,6e-05,15.14517]
[1777261000362,45.11,79193.18,0.0,-0.12409,6e-05,15.14517]
[1777261000388,45.11,79193.18,0.0,-0.12409,6e-05,15.14517]
[1777261000406,45.11,79196.61,0.0,-0.12388,6e-05,15.12781]
[1777261001989,45.11,79202.25,0.0,-0.12353,6e-05,15.09932]
[1777261002026,45.11,79202.25,0.0,-0.12353,6e-05,15.09932]
[1777261002765,45.11,79203.27,0.0,-0.12347,6e-05,15.09421]
[1777261004402,45.11,79203.27,0.0,-0.12347,6e-05,15.09421]
[1777261004434,45.11,79203.27,0.0,-0.12347,6e-05,15.09421]
[1777261004440,45.11,79207.76,0.0,-0.12319,6e-05,15.07118]
[1777261006146,45.11,79207.76,0.0,-0.12319,6e-05,15.07118]
[1777261006186,45.11,79207.76,0.0,-0.12319,6e-05,15.07118]
[1777261006208,45.11,79214.61,0.0,-0.12277,6e-05,15.03615]
[1777261008453,45.11,79214.61,0.0,-0.12277,6e-05,15.03615]
[1777261008915,45.11,79219.74,0.0,-0.12246,6e-05,15.01018]
[1777261009014,45.11,79219.74,0.0,-0.12246,6e-05,15.01018]
[1777261009446,45.11,79219.74,0.0,-0.12246,6e-05,15.01018]
[1777261009506,45.11,79219.74,0.0,-0.12246,6e-05,15.01018]
[1777261009677,45.11,79219.74,0.0,-0.12246,6e-05,15.01018]
[1777261009764,45.11,79219.74,0.0,-0.12246,6e-05,15.01018]
[1777261009709,45.11,79247.71,0.0,-0.12076,6e-05,14.86905]
[1777261010245,45.11,79265.29,0.0,-0.1197,6e-05,14.7806]
[1777261015991,45.11,79266.32,0.0,-0.11965,6e-05,14.77572]
[1777261018672,45.11,79266.24,0.0,-0.11965,6e-05,14.77616]
[1777261018695,45.11,79266.24,0.0,-0.11965,6e-05,14.77616]
[1777261018775,45.11,79266.24,0.0,-0.11965,6e-05,14.77616]
[1777261018752,45.11,79266.98,0.0,-0.11961,6e-05,14.77252]
[1777261019754,45.11,79266.01,0.0,-0.11967,6e-05,14.77744]
[1777261020317,45.11,79248.4,0.0,-0.12072,6e-05,14.866]
[1777261021155,45.11,79248.4,0.0,-0.12072,6e-05,14.866]
[1777261021163,45.11,79248.4,0.0,-0.12072,6e-05,14.866]
[1777261021175,45.11,79248.4,0.0,-0.12072,6e-05,14.866]
[1777261021215,45.11,79245.52,0.0,-0.1209,6e-05,14.88043]
[1777261022331,45.11,79245.52,0.0,-0.1209,6e-05,14.88043]
[1777261022345,45.11,79245.52,0.0,-0.1209,6e-05,14.88043]
[1777261022378,45.11,79245.52,0.0,-0.1209,6e-05,14.88043]
[1777261022450,45.11,79246.01,0.0,-0.12087,6e-05,14.8779]
[1777261023613,45.11,79246.01,0.0,-0.12087,6e-05,14.8779]
[1777261023649,45.11,79246.01,0.0,-0.12087,6e-05,14.8779]
[1777261023714,45.11,79245.2,0.0,-0.12091,6e-05,14.88191]
[1777261024751,45.11,79245.2,0.0,-0.12091,6e-05,14.88191]
[1777261024786,45.11,79245.2,0.0,-0.12091,6e-05,14.88191]
[1777261024813,45.11,79245.2,0.0,-0.12091,6e-05,14.88191]
[1777261025055,45.11,79244.29,0.0,-0.12097,6e-05,14.88641]
[1777261026823,45.11,79244.29,0.0,-0.12097,6e-05,14.88635]
[1777261026861,45.11,79244.29,0.0,-0.12097,6e-05,14.88635]
[1777261027476,45.11,79244.29,0.0,-0.12097,6e-05,14.88635]
[1777261027503,45.11,79244.29,0.0,-0.12097,6e-05,14.88635]
[1777261027604,45.11,79246.32,0.0,-0.12084,6e-05,14.87601]
[1777261029103,45.11,79233.44,0.0,-0.12162,6e-05,14.94095]
[1777261030894,45.11,79224.33,0.0,-0.12218,6e-05,14.9869]
[1777261030910,45.11,79224.33,0.0,-0.12218,6e-05,14.9869]
[1777261031097,45.11,79224.33,0.0,-0.12218,6e-05,14.9869]
[1777261032862,45.11,79226.25,0.0,-0.12206,6e-05,14.97719]
[1777261032870,45.11,79226.25,0.0,-0.12206,6e-05,14.97719]
[1777261032895,45.11,79226.25,0.0,-0.12206,6e-05,14.97719]
[1777261033111,45.11,79227.92,0.0,-0.12196,6e-05,14.96878]
[1777261034912,45.11,79226.45,0.0,-0.12205,6e-05,14.97618]
[1777261034924,45.11,79226.45,0.0,-0.12205,6e-05,14.97618]
[1777261034942,45.11,79226.45,0.0,-0.12205,6e-05,14.97618]
[1777261035125,45.11,79225.73,0.0,-0.12209,6e-05,14.97981]
[1777261036951,45.11,79224.17,0.0,-0.12218,6e-05,14.98764]
[1777261036959,45.11,79224.17,0.0,-0.12218,6e-05,14.98764]
[1777261036974,45.11,79224.17,0.0,-0.12218,6e-05,14.98764]
[1777261037139,45.11,79222.39,0.0,-0.12229,6e-05,14.99657]
[1777261038960,45.11,79220.01,0.0,-0.12244,6e-05,15.00852]
[1777261038970,45.11,79220.01,0.0,-0.12244,6e-05,15.00852]
[1777261038993,45.11,79220.01,0.0,-0.12244,6e-05,15.00852]
[1777261039153,45.11,79218.04,0.0,-0.12255,6e-05,15.01838]
[1777261041012,45.11,79215.75,0.0,-0.12269,6e-05,15.02981]
[1777261041021,45.11,79215.75,0.0,-0.12269,6e-05,15.02981]
[1777261041046,45.11,79215.75,0.0,-0.12269,6e-05,15.02981]
[1777261041055,45.11,79215.75,0.0,-0.12269,6e-05,15.02981]
[1777261041078,45.11,79215.75,0.0,-0.12269,6e-05,15.02981]
[1777261041807,45.11,79215.75,0.0,-0.12269,6e-05,15.02981]
[1777261041176,45.11,79215.28,0.0,-0.12272,6e-05,15.03205]
[1777261041873,45.11,79215.28,0.0,-0.12272,6e-05,15.03205]
[1777261042175,45.11,79215.28,0.0,-0.12272,6e-05,15.03192]
[1777261043030,45.11,79215.28,0.0,-0.12272,6e-05,15.03192]
[1777261043064,45.11,79215.28,0.0,-0.12272,6e-05,15.03192]
[1777261043181,45.11,79214.67,0.0,-0.12275,6e-05,15.03491]
[1777261045058,45.11,79213.36,0.0,-0.12283,6e-05,15.04142]
[1777261045098,45.11,79213.36,0.0,-0.12283,6e-05,15.04142]
[1777261045196,45.11,79214.11,0.0,-0.12279,6e-05,15.03756]
[1777261047089,45.11,79215.94,0.0,-0.12267,6e-05,15.02826]
[1777261047116,45.11,79215.94,0.0,-0.12267,6e-05,15.02826]
[1777261047210,45.11,79215.84,0.0,-0.12268,6e-05,15.02869]
[1777261049112,45.11,79214.82,0.0,-0.12274,6e-05,15.03375]
[1777261049143,45.11,79214.82,0.0,-0.12274,6e-05,15.03375]
[1777261049151,45.11,79214.82,0.0,-0.12274,6e-05,15.03375]
[1777261049172,45.11,79214.82,0.0,-0.12274,6e-05,15.03375]
[1777261049226,45.11,79213.32,0.0,-0.12283,6e-05,15.04124]
[1777261051149,45.11,79213.1,0.0,-0.12284,6e-05,15.04227]
[1777261051180,45.11,79213.1,0.0,-0.12284,6e-05,15.04227]
[1777261051238,45.11,79213.1,0.0,-0.12282,6e-05,15.03841]
[1777261053167,45.11,79209.18,0.0,-0.12306,6e-05,15.05808]
[1777261053190,45.11,79209.18,0.0,-0.12306,6e-05,15.05808]
[1777261053255,45.11,79205.89,0.0,-0.12326,6e-05,15.07457]
[1777261055198,45.11,79205.89,0.0,-0.12325,6e-05,15.07446]
[1777261055219,45.11,79205.89,0.0,-0.12325,6e-05,15.07446]
[1777261055748,45.11,79205.89,0.0,-0.12325,6e-05,15.07446]
[1777261055788,45.11,79205.89,0.0,-0.12325,6e-05,15.07446]
[1777261055795,45.1,79204.37,0.0,-0.12335,6e-05,15.08202]
[1777261057266,45.1,79204.37,0.0,-0.12334,6e-05,15.08191]
[1777261057282,45.1,79204.37,0.0,-0.12334,6e-05,15.08191]
[1777261057295,45.1,79204.37,0.0,-0.12334,6e-05,15.08191]
[1777261057316,45.1,79204.37,0.0,-0.12334,6e-05,15.08191]
[1777261057318,45.1,79204.79,0.0,-0.12332,6e-05,15.07968]
[1777261059259,45.1,79204.79,0.0,-0.12332,6e-05,15.07957]
[1777261059300,45.1,79204.79,0.0,-0.12332,6e-05,15.07957]
[1777261059352,45.1,79204.98,0.0,-0.1233,6e-05,15.07851]
[1777261061286,45.1,79205.16,0.0,-0.12329,6e-05,15.0775]
[1777261061324,45.1,79205.16,0.0,-0.12329,6e-05,15.0775]
[1777261061378,45.1,79204.92,0.0,-0.1233,6e-05,15.07861]
[1777261063330,45.1,79204.92,0.0,-0.1233,6e-05,15.0785]
[1777261063352,45.1,79204.92,0.0,-0.1233,6e-05,15.0785]
[1777261063752,45.1,79206.16,0.0,-0.12323,6e-05,15.07213]
[1777261065369,45.1,79206.16,0.0,-0.12323,6e-05,15.07203]
[1777261065398,45.1,79206.16,0.0,-0.12323,6e-05,15.07203]
[1777261065403,45.1,79206.93,0.0,-0.12318,6e-05,15.06805]
[1777261067400,45.1,79206.93,0.0,-0.12318,6e-05,15.06795]
[1777261067442,45.1,79206.93,0.0,-0.12318,6e-05,15.06795]
[1777261067456,45.1,79206.93,0.0,-0.12318,6e-05,15.06795]
[1777261067495,45.1,79206.93,0.0,-0.12318,6e-05,15.06795]
[1777261067594,45.1,79206.95,0.0,-0.12317,6e-05,15.06773]
[1777261069443,45.1,79206.95,0.0,-0.12317,6e-05,15.06762]
[1777261069481,45.1,79206.95,0.0,-0.12317,6e-05,15.06762]
[1777261069571,45.1,79212.01,0.0,-0.12286,6e-05,15.04198]
[1777261071452,45.1,79212.79,0.0,-0.12281,6e-05,15.03796]
[1777261071479,45.1,79212.79,0.0,-0.12281,6e-05,15.03796]
[1777261071482,45.1,79212.52,0.0,-0.12283,6e-05,15.03924]
[1777261075530,45.1,79213.93,0.0,-0.12274,6e-05,15.0319]
[1777261075581,45.1,79213.93,0.0,-0.12274,6e-05,15.0319]
[1777261075588,45.1,79213.93,0.0,-0.12274,6e-05,15.0319]
[1777261075613,45.1,79213.93,0.0,-0.12274,6e-05,15.0319]
[1777261075654,45.1,79211.22,0.0,-0.1229,6e-05,15.04548]
[1777261077549,45.1,79211.22,0.0,-0.1229,6e-05,15.04539]
[1777261077570,45.1,79211.22,0.0,-0.1229,6e-05,15.04539]
[1777261077599,45.1,79211.22,0.0,-0.1229,6e-05,15.04539]
[1777261077634,45.1,79211.22,0.0,-0.1229,6e-05,15.04539]
[1777261077735,45.1,79213.86,0.0,-0.12274,6e-05,15.03198]
[1777261079570,45.1,79213.86,0.0,-0.12274,6e-05,15.0319]
[1777261079600,45.1,79213.86,0.0,-0.12274,6e-05,15.0319]
[1777261079663,45.1,79214.08,0.0,-0.12273,6e-05,15.03071]
[1777261081604,45.1,79213.92,0.0,-0.12273,6e-05,15.03144]
[1777261081644,45.1,79213.92,0.0,-0.12273,6e-05,15.03144]
[1777261081698,45.1,79212.49,0.0,-0.12282,6e-05,15.03856]
[1777261083640,45.1,79212.49,0.0,-0.12282,6e-05,15.03846]
[1777261083685,45.1,79212.49,0.0,-0.12282,6e-05,15.03846]
[1777261083718,45.1,79213.74,0.0,-0.12274,6e-05,15.03205]
[1777261085669,45.1,79213.74,0.0,-0.12274,6e-05,15.03195]
[1777261085694,45.1,79213.74,0.0,-0.12274,6e-05,15.03195]
[1777261085729,45.1,79213.33,0.0,-0.12277,6e-05,15.03392]
[1777261085877,45.1,79213.33,0.0,-0.12277,6e-05,15.03392]
[1777261086250,45.1,79213.33,0.0,-0.12277,6e-05,15.03392]
[1777261086265,45.1,79213.33,0.0,-0.12277,6e-05,15.03392]
[1777261086308,45.1,79213.33,0.0,-0.12277,6e-05,15.03392]
[1777261086371,45.1,79213.33,0.0,-0.12277,6e-05,15.03392]
[1777261086416,45.1,79213.33,0.0,-0.12277,6e-05,15.03392]
[1777261086498,45.1,79213.33,0.0,-0.12277,6e-05,15.03392]
[1777261086528,45.1,79213.33,0.0,-0.12277,6e-05,15.03392]
[1777261086566,45.1,79218.1,0.0,-0.12247,6e-05,15.00976]
[1777261089772,45.1,79218.07,0.0,-0.12247,6e-05,15.00977]
[1777261089801,45.1,79218.07,0.0,-0.12247,6e-05,15.00977]
[1777261089857,45.1,79218.07,0.0,-0.12247,6e-05,15.00977]
[1777261089862,45.1,79214.52,0.0,-0.12269,6e-05,15.02759]
[1777261089888,45.1,79214.52,0.0,-0.12269,6e-05,15.02759]
[1777261091820,45.1,79215.58,0.0,-0.12262,6e-05,15.02215]
[1777261091830,45.1,79215.58,0.0,-0.12262,6e-05,15.02215]
[1777261091850,45.1,79215.58,0.0,-0.12262,6e-05,15.02215]
[1777261091864,45.1,79218.55,0.0,-0.12244,6e-05,15.00733]
[1777261093833,45.1,79219.79,0.0,-0.12237,6e-05,15.00125]
[1777261093845,45.1,79219.79,0.0,-0.12237,6e-05,15.00125]
[1777261093874,45.1,79219.79,0.0,-0.12237,6e-05,15.00125]
[1777261094542,45.1,79217.5,0.0,-0.12251,6e-05,15.01294]
[1777261095841,45.1,79217.5,0.0,-0.12251,6e-05,15.01294]
[1777261095851,45.1,79217.5,0.0,-0.12251,6e-05,15.01294]
[1777261095871,45.1,79217.5,0.0,-0.12251,6e-05,15.01294]
[1777261095896,45.1,79218.34,0.0,-0.12246,6e-05,15.00866]
[1777261096556,45.1,79218.27,0.0,-0.12246,6e-05,15.00897]
[1777261097870,45.1,79218.27,0.0,-0.12246,6e-05,15.00897]
[1777261097880,45.1,79218.27,0.0,-0.12246,6e-05,15.00897]
[1777261097895,45.1,79218.27,0.0,-0.12247,6e-05,15.00916]
[1777261098570,45.1,79218.89,0.0,-0.12243,6e-05,15.00624]
[1777261099940,45.1,79219.29,0.0,-0.12241,6e-05,15.00442]
[1777261099957,45.1,79219.29,0.0,-0.12241,6e-05,15.00442]
[1777261099968,45.1,79219.29,0.0,-0.12241,6e-05,15.00442]
[1777261099993,45.1,79219.29,0.0,-0.12241,6e-05,15.00442]
[1777261100881,45.1,79219.01,0.0,-0.12243,6e-05,15.00604]
[1777261101994,45.1,79219.01,0.0,-0.12243,6e-05,15.00602]
[1777261102041,45.1,79219.01,0.0,-0.12243,6e-05,15.00602]
[1777261102605,45.1,79217.95,0.0,-0.12249,6e-05,15.01133]
[1777261104007,45.1,79218.91,0.0,-0.12243,6e-05,15.00647]
[1777261104019,45.1,79218.91,0.0,-0.12243,6e-05,15.00647]
[1777261104046,45.1,79218.91,0.0,-0.12243,6e-05,15.00647]
[1777261104612,45.1,79219.07,0.0,-0.12242,6e-05,15.00565]
[1777261106024,45.1,79218.95,0.0,-0.12243,6e-05,15.00623]
[1777261106031,45.1,79218.95,0.0,-0.12243,6e-05,15.00623]
[1777261106058,45.1,79218.95,0.0,-0.12243,6e-05,15.00623]
[1777261106629,45.1,79218.62,0.0,-0.12245,6e-05,15.00788]
[1777261108089,45.1,79218.4,0.0,-0.12246,6e-05,15.00897]
[1777261108113,45.1,79218.4,0.0,-0.12246,6e-05,15.00897]
[1777261108641,45.1,79214.96,0.0,-0.12267,6e-05,15.02628]
[1777261110115,45.1,79212.47,0.0,-0.12282,6e-05,15.03878]
[1777261110143,45.1,79212.47,0.0,-0.12282,6e-05,15.03878]
[1777261110655,45.1,79209.44,0.0,-0.12301,6e-05,15.05398]
[1777261112176,45.1,79208.98,0.0,-0.12301,6e-05,15.05244]
[1777261112218,45.1,79208.98,0.0,-0.12301,6e-05,15.05244]
[1777261112669,45.1,79208.9,0.0,-0.12301,6e-05,15.05276]
[1777261114222,45.1,79209.17,0.0,-0.123,6e-05,15.05132]
[1777261114254,45.1,79209.17,0.0,-0.123,6e-05,15.05132]
[1777261114682,45.1,79207.16,0.0,-0.12312,6e-05,15.06137]
[1777261116229,45.1,79206.89,0.0,-0.12313,6e-05,15.06264]
[1777261116265,45.1,79206.89,0.0,-0.12313,6e-05,15.06264]
[1777261116699,45.1,79207.91,0.0,-0.12307,6e-05,15.0574]
[1777261118202,45.1,79206.36,0.0,-0.12316,6e-05,15.06513]
[1777261118235,45.1,79206.36,0.0,-0.12316,6e-05,15.06513]
[1777261118711,45.1,79204.43,0.0,-0.12328,6e-05,15.07476]
[1777261120263,45.1,79204.39,0.0,-0.12328,6e-05,15.07485]
[1777261120301,45.1,79204.39,0.0,-0.12328,6e-05,15.07485]
[1777261120725,45.1,79203.67,0.0,-0.12332,6e-05,15.07837]
[1777261122289,45.1,79202.2,0.0,-0.12341,6e-05,15.08566]
[1777261122318,45.1,79202.2,0.0,-0.12341,6e-05,15.08566]
[1777261122326,45.1,79202.2,0.0,-0.12341,6e-05,15.08566]
[1777261122345,45.1,79202.2,0.0,-0.12341,6e-05,15.08566]
[1777261122739,45.1,79202.2,0.0,-0.12341,6e-05,15.08554]
[1777261124307,45.1,79202.77,0.0,-0.12337,6e-05,15.08254]
[1777261124343,45.1,79202.77,0.0,-0.12337,6e-05,15.08254]
[1777261124753,45.1,79202.36,0.0,-0.1234,6e-05,15.08449]
[1777261126341,45.1,79199.55,0.0,-0.12357,6e-05,15.09854]
[1777261126377,45.1,79199.55,0.0,-0.12357,6e-05,15.09854]
[1777261126766,45.1,79198.1,0.0,-0.12366,6e-05,15.10572]
[1777261128389,45.09,79198.25,0.0,-0.12364,6e-05,15.10482]
[1777261128418,45.09,79198.25,0.0,-0.12364,6e-05,15.10482]
[1777261128780,45.09,79198.82,0.0,-0.12361,6e-05,15.1018]
[1777261130409,45.09,79198.38,0.0,-0.12363,6e-05,15.10388]
[1777261130436,45.09,79198.38,0.0,-0.12363,6e-05,15.10388]
[1777261130795,45.09,79200.79,0.0,-0.12348,6e-05,15.09157]
[1777261132443,45.09,79207.61,0.0,-0.12307,6e-05,15.05702]
[1777261132473,45.09,79207.61,0.0,-0.12307,6e-05,15.05702]
[1777261132485,45.09,79207.61,0.0,-0.12307,6e-05,15.05702]
[1777261132505,45.09,79207.61,0.0,-0.12307,6e-05,15.05702]
[1777261132893,45.09,79207.09,0.0,-0.1231,6e-05,15.05957]
[1777261134462,45.09,79207.17,0.0,-0.12309,6e-05,15.05908]
[1777261134491,45.09,79207.17,0.0,-0.12309,6e-05,15.05908]
[1777261134837,45.09,79207.64,0.0,-0.12306,6e-05,15.05663]
[1777261136494,45.09,79207.64,0.0,-0.12306,6e-05,15.05655]
[1777261136530,45.09,79207.64,0.0,-0.12306,6e-05,15.05655]
[1777261136837,45.09,79208.49,0.0,-0.12301,6e-05,15.05219]
[1777261138526,45.09,79208.31,0.0,-0.12302,6e-05,15.05303]
[1777261138557,45.09,79208.31,0.0,-0.12302,6e-05,15.05303]
[1777261138853,45.09,79208.22,0.0,-0.12302,6e-05,15.05341]
[1777261140553,45.09,79208.44,0.0,-0.12301,6e-05,15.05223]
[1777261140592,45.09,79208.44,0.0,-0.12301,6e-05,15.05223]
[1777261140865,45.09,79208.7,0.0,-0.12299,6e-05,15.05084]
[1777261142584,45.09,79208.28,0.0,-0.12302,6e-05,15.05289]
[1777261142613,45.09,79208.28,0.0,-0.12302,6e-05,15.05289]
[1777261142632,45.09,79208.28,0.0,-0.12302,6e-05,15.05289]
[1777261142671,45.09,79208.28,0.0,-0.12302,6e-05,15.05289]
[1777261142878,45.09,79208.92,0.0,-0.12298,6e-05,15.04958]
[1777261144569,45.09,79209.02,0.0,-0.12297,6e-05,15.049]
[1777261144585,45.09,79209.02,0.0,-0.12297,6e-05,15.049]
[1777261144894,45.09,79209.33,0.0,-0.12295,6e-05,15.04736]
[1777261146702,45.09,79211.01,0.0,-0.12285,6e-05,15.03881]
[1777261146764,45.09,79211.01,0.0,-0.12285,6e-05,15.03881]
[1777261146907,45.09,79211.01,0.0,-0.12285,6e-05,15.03875]
[1777261147822,45.09,79211.01,0.0,-0.12285,6e-05,15.03875]
[1777261148664,45.09,79212.73,0.0,-0.12274,6e-05,15.03024]
[1777261148696,45.09,79212.73,0.0,-0.12274,6e-05,15.03024]
[1777261148710,45.09,79212.73,0.0,-0.12274,6e-05,15.03024]
[1777261148725,45.09,79212.73,0.0,-0.12274,6e-05,15.03024]
[1777261148921,45.09,79214.67,0.0,-0.12262,6e-05,15.02039]
[1777261150263,45.09,79212.56,0.0,-0.12275,6e-05,15.031]
[1777261150685,45.09,79212.56,0.0,-0.12275,6e-05,15.031]
[1777261150695,45.09,79212.56,0.0,-0.12275,6e-05,15.031]
[1777261150726,45.09,79212.56,0.0,-0.12275,6e-05,15.031]
[1777261150747,45.09,79212.56,0.0,-0.12275,6e-05,15.031]
[1777261150762,45.09,79212.56,0.0,-0.12275,6e-05,15.031]
[1777261150778,45.09,79212.56,0.0,-0.12275,6e-05,15.031]
[1777261150936,45.09,79213.16,0.0,-0.12271,6e-05,15.02791]
[1777261152722,45.09,79213.09,0.0,-0.12272,6e-05,15.02821]
[1777261152727,45.09,79213.09,0.0,-0.12272,6e-05,15.02821]
[1777261152759,45.09,79213.09,0.0,-0.12272,6e-05,15.02821]
[1777261152775,45.09,79213.09,0.0,-0.12272,6e-05,15.02821]
[1777261152789,45.09,79213.09,0.0,-0.12272,6e-05,15.02821]
[1777261152950,45.09,79212.76,0.0,-0.12274,6e-05,15.02983]
[1777261154735,45.09,79212.76,0.0,-0.12274,6e-05,15.02983]
[1777261154743,45.09,79212.76,0.0,-0.12274,6e-05,15.02983]
[1777261154757,45.09,79212.76,0.0,-0.12274,6e-05,15.02983]
[1777261154784,45.09,79212.76,0.0,-0.12274,6e-05,15.02983]
[1777261154808,45.09,79212.83,0.0,-0.12273,6e-05,15.02937]
[1777261156785,45.09,79212.83,0.0,-0.12273,6e-05,15.02937]
[1777261156798,45.09,79212.83,0.0,-0.12273,6e-05,15.02937]
[1777261156815,45.09,79212.83,0.0,-0.12273,6e-05,15.02937]
[1777261156841,45.09,79212.83,0.0,-0.12273,6e-05,15.02937]
[1777261156843,45.09,79212.03,0.0,-0.12278,6e-05,15.03329]
[1777261158797,45.09,79212.03,0.0,-0.12278,6e-05,15.03329]
[1777261158807,45.09,79212.03,0.0,-0.12278,6e-05,15.03329]
[1777261158842,45.09,79212.03,0.0,-0.12278,6e-05,15.03329]
[1777261158874,45.09,79207.78,0.0,-0.12304,6e-05,15.0546]
[1777261160838,45.09,79207.78,0.0,-0.12304,6e-05,15.0546]
[1777261160847,45.09,79207.78,0.0,-0.12304,6e-05,15.0546]
[1777261160858,45.09,79207.78,0.0,-0.12304,6e-05,15.0546]
[1777261160875,45.09,79207.78,0.0,-0.12304,6e-05,15.0546]
[1777261160915,45.09,79207.78,0.0,-0.12304,6e-05,15.0546]
[1777261160887,45.09,79208.04,0.0,-0.12302,6e-05,15.05312]
[1777261162859,45.09,79207.23,0.0,-0.12307,6e-05,15.05712]
[1777261162889,45.09,79207.23,0.0,-0.12307,6e-05,15.05712]
[1777261162923,45.09,79207.67,0.0,-0.12304,6e-05,15.05481]
[1777261164925,45.09,79207.67,0.0,-0.12304,6e-05,15.05481]
[1777261164957,45.09,79207.67,0.0,-0.12304,6e-05,15.05481]
[1777261164929,45.09,79206.44,0.0,-0.12311,6e-05,15.06084]
[1777261166936,45.09,79206.59,0.0,-0.1231,6e-05,15.06009]
[1777261166963,45.09,79206.59,0.0,-0.1231,6e-05,15.06009]
[1777261167008,45.09,79206.52,0.0,-0.12311,6e-05,15.06025]
[1777261168978,45.09,79206.52,0.0,-0.1231,6e-05,15.06015]
[1777261169020,45.09,79206.52,0.0,-0.1231,6e-05,15.06015]
[1777261169121,45.09,79208.55,0.0,-0.12298,6e-05,15.04981]
[1777261171005,45.09,79208.55,0.0,-0.12298,6e-05,15.04971]
[1777261171030,45.09,79208.55,0.0,-0.12298,6e-05,15.04971]
[1777261171040,45.09,79208.55,0.0,-0.12298,6e-05,15.04971]
[1777261171059,45.09,79208.55,0.0,-0.12298,6e-05,15.04971]
[1777261171361,45.09,79213.31,0.0,-0.12266,6e-05,15.02177]
[1777261173000,45.09,79214.04,0.0,-0.12262,6e-05,15.01804]
[1777261173027,45.09,79214.04,0.0,-0.12262,6e-05,15.01804]
[1777261174097,45.09,79214.04,0.0,-0.12262,6e-05,15.018]
[1777261175049,45.09,79214.04,0.0,-0.12262,6e-05,15.018]
[1777261175075,45.09,79214.04,0.0,-0.12262,6e-05,15.018]
[1777261175142,45.09,79213.64,0.0,-0.12264,6e-05,15.01998]
[1777261177063,45.09,79213.64,0.0,-0.12264,6e-05,15.01993]
[1777261177087,45.09,79213.64,0.0,-0.12264,6e-05,15.01993]
[1777261177161,45.09,79213.97,0.0,-0.12262,6e-05,15.01822]
[1777261179085,45.09,79213.97,0.0,-0.12262,6e-05,15.01818]
[1777261179127,45.09,79213.97,0.0,-0.12262,6e-05,15.01818]
[1777261179164,45.09,79213.24,0.0,-0.12266,6e-05,15.02182]
[1777261181117,45.09,79213.24,0.0,-0.12266,6e-05,15.02178]
[1777261181150,45.09,79213.24,0.0,-0.12266,6e-05,15.02178]
[1777261181161,45.09,79213.24,0.0,-0.12266,6e-05,15.02178]
[1777261181180,45.09,79213.24,0.0,-0.12266,6e-05,15.02178]
[1777261181445,45.09,79214.93,0.0,-0.12256,6e-05,15.01317]
[1777261182991,45.09,79214.93,0.0,-0.12256,6e-05,15.01317]
[1777261183155,45.09,79214.93,0.0,-0.12256,6e-05,15.01317]
[1777261183163,45.09,79214.93,0.0,-0.12256,6e-05,15.01317]
[1777261183180,45.09,79214.93,0.0,-0.12256,6e-05,15.01317]
[1777261183210,45.09,79216.12,0.0,-0.12249,6e-05,15.00713]
[1777261185185,45.09,79216.12,0.0,-0.12248,6e-05,15.00709]
[1777261185208,45.09,79216.12,0.0,-0.12248,6e-05,15.00709]
[1777261185877,45.09,79216.12,0.0,-0.12248,6e-05,15.00709]
[1777261185896,45.09,79216.12,0.0,-0.12248,6e-05,15.00709]
[1777261185900,45.09,79216.12,0.0,-0.12248,6e-05,15.00709]
[1777261185924,45.09,79216.12,0.0,-0.12248,6e-05,15.00709]
[1777261185961,45.09,79216.12,0.0,-0.12248,6e-05,15.00709]
[1777261185979,45.09,79215.81,0.0,-0.1225,6e-05,15.00857]
[1777261189232,45.09,79212.24,0.0,-0.12272,6e-05,15.02639]
[1777261189251,45.09,79212.24,0.0,-0.12272,6e-05,15.02639]
[1777261189305,45.09,79213.04,0.0,-0.12267,6e-05,15.02228]
[1777261191271,45.09,79212.01,0.0,-0.12273,6e-05,15.02748]
[1777261191302,45.09,79212.01,0.0,-0.12273,6e-05,15.02748]
[1777261191641,45.09,79211.88,0.0,-0.12274,6e-05,15.02799]
[1777261193315,45.08,79211.88,0.0,-0.12274,6e-05,15.02791]
[1777261193348,45.08,79211.88,0.0,-0.12274,6e-05,15.02791]
[1777261193751,45.08,79210.98,0.0,-0.12279,6e-05,15.03238]
[1777261197384,45.08,79206.92,0.0,-0.12304,6e-05,15.05259]
[1777261197407,45.08,79206.92,0.0,-0.12304,6e-05,15.05259]
[1777261197470,45.08,79206.28,0.0,-0.12307,6e-05,15.0557]
[1777261199428,45.08,79206.28,0.0,-0.12307,6e-05,15.05558]
[1777261199464,45.08,79206.28,0.0,-0.12307,6e-05,15.05558]
[1777261199833,45.08,79206.28,0.0,-0.12307,6e-05,15.05558]
[1777261199852,45.08,79206.28,0.0,-0.12307,6e-05,15.05558]
[1777261199855,45.08,79206.6,0.0,-0.12305,6e-05,15.05384]
[1777261201476,45.08,79208.79,0.0,-0.12292,6e-05,15.0429]
[1777261201494,45.08,79208.79,0.0,-0.12292,6e-05,15.0429]
[1777261201533,45.08,79210.53,0.0,-0.12281,6e-05,15.03425]
[1777261203474,45.08,79210.53,0.0,-0.12281,6e-05,15.03416]
[1777261203495,45.08,79210.53,0.0,-0.12281,6e-05,15.03416]
[1777261203565,45.08,79210.89,0.0,-0.12279,6e-05,15.03226]
[1777261207550,45.08,79209.78,0.0,-0.12285,6e-05,15.03759]
[1777261207570,45.08,79209.78,0.0,-0.12285,6e-05,15.03759]
[1777261207629,45.08,79208.96,0.0,-0.1229,6e-05,15.04163]
[1777261209571,45.08,79208.96,0.0,-0.1229,6e-05,15.04153]
[1777261209603,45.08,79208.96,0.0,-0.1229,6e-05,15.04153]
[1777261209671,45.08,79208.08,0.0,-0.12295,6e-05,15.04587]
[1777261211662,45.08,79208.08,0.0,-0.12295,6e-05,15.04577]
[1777261211706,45.08,79208.08,0.0,-0.12295,6e-05,15.04577]
[1777261211806,45.08,79208.16,0.0,-0.12295,6e-05,15.04527]
[1777261213631,45.08,79208.16,0.0,-0.12295,6e-05,15.04517]
[1777261213669,45.08,79208.16,0.0,-0.12295,6e-05,15.04517]
[1777261213699,45.08,79207.96,0.0,-0.12296,6e-05,15.04608]
[1777261215674,45.08,79207.96,0.0,-0.12296,6e-05,15.04599]
[1777261215701,45.08,79207.96,0.0,-0.12296,6e-05,15.04599]
[1777261215750,45.08,79206.22,0.0,-0.12306,6e-05,15.05467]
[1777261219719,45.08,79204.36,0.0,-0.12317,6e-05,15.06373]
[1777261219757,45.08,79204.36,0.0,-0.12317,6e-05,15.06373]
[1777261219793,45.08,79203.29,0.0,-0.12323,6e-05,15.06902]
[1777261221762,45.08,79203.29,0.0,-0.12323,6e-05,15.0689]
[1777261221777,45.08,79203.29,0.0,-0.12323,6e-05,15.0689]
[1777261221857,45.08,79203.13,0.0,-0.12324,6e-05,15.06959]
[1777261223802,45.08,79203.13,0.0,-0.12324,6e-05,15.06947]
[1777261223827,45.08,79203.13,0.0,-0.12324,6e-05,15.06947]
[1777261223863,45.08,79202.58,0.0,-0.12327,6e-05,15.07213]
[1777261225818,45.08,79202.55,0.0,-0.12327,6e-05,15.07216]
[1777261225853,45.08,79202.55,0.0,-0.12327,6e-05,15.07216]
[1777261225855,45.08,79202.49,0.0,-0.12328,6e-05,15.07234]
[1777261227838,45.08,79202.49,0.0,-0.12327,6e-05,15.07222]
[1777261227878,45.08,79202.49,0.0,-0.12327,6e-05,15.07222]
[1777261227979,45.08,79204.61,0.0,-0.12314,6e-05,15.06141]
[1777261229563,45.08,79204.61,0.0,-0.12314,6e-05,15.06131]
[1777261229602,45.08,79204.61,0.0,-0.12314,6e-05,15.06131]
[1777261229620,45.08,79204.61,0.0,-0.12314,6e-05,15.06131]
[1777261229653,45.08,79204.61,0.0,-0.12314,6e-05,15.06131]
[1777261229702,45.08,79206.77,0.0,-0.12301,6e-05,15.05032]
[1777261231760,45.08,79210.25,0.0,-0.1228,6e-05,15.03268]
[1777261231913,45.08,79210.25,0.0,-0.1228,6e-05,15.03268]
[1777261231919,45.08,79210.25,0.0,-0.1228,6e-05,15.03268]
[1777261231942,45.08,79210.25,0.0,-0.1228,6e-05,15.03268]
[1777261231961,45.08,79210.25,0.0,-0.1228,6e-05,15.03268]
[1777261232004,45.08,79210.25,0.0,-0.1228,6e-05,15.03268]
[1777261231965,45.08,79208.8,0.0,-0.12286,6e-05,15.03618]
[1777261233958,45.08,79208.98,0.0,-0.12285,6e-05,15.03521]
[1777261233965,45.08,79208.98,0.0,-0.12285,6e-05,15.03521]
[1777261233981,45.08,79208.98,0.0,-0.12285,6e-05,15.03521]
[1777261234005,45.08,79208.98,0.0,-0.12285,6e-05,15.03521]
[1777261234011,45.08,79208.98,0.0,-0.12285,6e-05,15.03521]
[1777261234015,45.08,79208.98,0.0,-0.12285,6e-05,15.03521]
[1777261234035,45.08,79209.27,0.0,-0.12283,6e-05,15.0337]
[1777261234518,45.08,79209.27,0.0,-0.12283,6e-05,15.03365]
[1777261235980,45.08,79209.27,0.0,-0.12283,6e-05,15.03365]
[1777261235987,45.08,79209.27,0.0,-0.12283,6e-05,15.03365]
[1777261236020,45.08,79209.27,0.0,-0.12283,6e-05,15.03365]
[1777261236534,45.08,79207.39,0.0,-0.12294,6e-05,15.04304]
[1777261238006,45.08,79207.39,0.0,-0.12294,6e-05,15.04304]
[1777261238015,45.08,79207.39,0.0,-0.12294,6e-05,15.04304]
[1777261238030,45.08,79207.39,0.0,-0.12294,6e-05,15.04304]
[1777261238057,45.08,79206.1,0.0,-0.12302,6e-05,15.04948]
[1777261238547,45.08,79206.16,0.0,-0.12302,6e-05,15.04912]
[1777261240048,45.08,79205.67,0.0,-0.12304,6e-05,15.05153]
[1777261240054,45.08,79205.67,0.0,-0.12304,6e-05,15.05153]
[1777261240081,45.08,79205.67,0.0,-0.12304,6e-05,15.05153]
[1777261240113,45.08,79205.8,0.0,-0.12304,6e-05,15.05087]
[1777261242052,45.08,79205.8,0.0,-0.12304,6e-05,15.05074]
[1777261242061,45.08,79205.8,0.0,-0.12304,6e-05,15.05074]
[1777261242093,45.08,79205.8,0.0,-0.12304,6e-05,15.05074]
[1777261242109,45.08,79205.8,0.0,-0.12304,6e-05,15.05074]
[1777261242131,45.08,79205.8,0.0,-0.12304,6e-05,15.05074]
[1777261242575,45.08,79205.8,0.0,-0.12303,6e-05,15.05068]
[1777261244100,45.08,79205.59,0.0,-0.12305,6e-05,15.05167]
[1777261244125,45.08,79205.59,0.0,-0.12305,6e-05,15.05167]
[1777261244588,45.08,79204.75,0.0,-0.1231,6e-05,15.05584]
[1777261246143,45.07,79206.63,0.0,-0.12298,6e-05,15.04629]
[1777261246167,45.07,79206.63,0.0,-0.12298,6e-05,15.04629]
[1777261246602,45.07,79207.21,0.0,-0.12295,6e-05,15.04331]
[1777261247070,45.07,79207.21,0.0,-0.12295,6e-05,15.04331]
[1777261247213,45.07,79207.21,0.0,-0.12295,6e-05,15.04331]
[1777261247224,45.07,79207.21,0.0,-0.12295,6e-05,15.04331]
[1777261247254,45.07,79207.21,0.0,-0.12295,6e-05,15.04331]
[1777261247613,45.07,79207.8,0.0,-0.12291,6e-05,15.04029]
[1777261248125,45.07,79207.8,0.0,-0.12291,6e-05,15.04029]
[1777261248155,45.07,79207.8,0.0,-0.12291,6e-05,15.04029]
[1777261248168,45.07,79207.8,0.0,-0.12291,6e-05,15.04029]
[1777261248189,45.07,79207.8,0.0,-0.12291,6e-05,15.04029]
[1777261248617,45.07,79208.55,0.0,-0.12286,6e-05,15.03646]
[1777261250222,45.07,79209.61,0.0,-0.1228,6e-05,15.03106]
[1777261250229,45.07,79209.61,0.0,-0.1228,6e-05,15.03106]
[1777261250249,45.07,79209.61,0.0,-0.1228,6e-05,15.03106]
[1777261250913,45.07,79209.27,0.0,-0.12282,6e-05,15.03273]
[1777261252243,45.07,79210.0,0.0,-0.12277,6e-05,15.02899]
[1777261252273,45.07,79210.0,0.0,-0.12277,6e-05,15.02899]
[1777261252645,45.07,79210.0,0.0,-0.12277,6e-05,15.02894]
[1777261254255,45.07,79210.74,0.0,-0.12273,6e-05,15.02515]
[1777261254303,45.07,79210.74,0.0,-0.12273,6e-05,15.02515]
[1777261254659,45.07,79211.74,0.0,-0.12266,6e-05,15.02004]
[1777261256291,45.07,79212.63,0.0,-0.12261,6e-05,15.0155]
[1777261256322,45.07,79212.63,0.0,-0.12261,6e-05,15.0155]
[1777261256673,45.07,79213.01,0.0,-0.12259,6e-05,15.01352]
[1777261258327,45.07,79213.92,0.0,-0.12253,6e-05,15.00887]
[1777261258353,45.07,79213.92,0.0,-0.12253,6e-05,15.00887]
[1777261258688,45.07,79214.46,0.0,-0.1225,6e-05,15.00609]
[1777261260352,45.07,79214.46,0.0,-0.1225,6e-05,15.00609]
[1777261260386,45.07,79214.46,0.0,-0.1225,6e-05,15.00609]
[1777261260399,45.07,79214.46,0.0,-0.1225,6e-05,15.00609]
[1777261260447,45.07,79214.46,0.0,-0.1225,6e-05,15.00609]
[1777261260703,45.07,79214.74,0.0,-0.12248,6e-05,15.00455]
[1777261261550,45.07,79214.74,0.0,-0.12248,6e-05,15.00455]
[1777261262401,45.07,79221.49,0.0,-0.12207,6e-05,14.9704]
[1777261262407,45.07,79221.49,0.0,-0.12207,6e-05,14.9704]
[1777261262424,45.07,79221.49,0.0,-0.12207,6e-05,14.9704]
[1777261262717,45.07,79221.49,0.0,-0.12206,6e-05,14.97033]
[1777261264423,45.07,79222.59,0.0,-0.122,6e-05,14.96471]
[1777261264442,45.07,79222.59,0.0,-0.122,6e-05,14.96471]
[1777261264897,45.07,79222.65,0.0,-0.12199,6e-05,14.96434]
[1777261266458,45.07,79222.65,0.0,-0.12199,6e-05,14.96427]
[1777261266501,45.07,79222.65,0.0,-0.12199,6e-05,14.96427]
[1777261266745,45.07,79223.32,0.0,-0.12195,6e-05,14.96082]
[1777261268504,45.07,79224.4,0.0,-0.12188,6e-05,14.95532]
[1777261268541,45.07,79224.4,0.0,-0.12188,6e-05,14.95532]
[1777261268552,45.07,79224.4,0.0,-0.12188,6e-05,14.95532]
[1777261268571,45.07,79224.4,0.0,-0.12188,6e-05,14.95532]
[1777261268759,45.07,79223.72,0.0,-0.12193,6e-05,14.95896]
[1777261270535,45.07,79226.02,0.0,-0.12179,6e-05,14.94759]
[1777261270540,45.07,79226.02,0.0,-0.12179,6e-05,14.94759]
[1777261270565,45.07,79226.02,0.0,-0.12179,6e-05,14.94759]
[1777261270583,45.07,79226.02,0.0,-0.12179,6e-05,14.94759]
[1777261270598,45.07,79226.02,0.0,-0.12179,6e-05,14.94759]
[1777261270625,45.07,79226.02,0.0,-0.12179,6e-05,14.94759]
[1777261270777,45.07,79226.02,0.0,-0.12179,6e-05,14.94754]
[1777261271999,45.07,79226.02,0.0,-0.12179,6e-05,14.94754]
[1777261272013,45.07,79226.02,0.0,-0.12179,6e-05,14.94754]
[1777261272042,45.07,79226.02,0.0,-0.12179,6e-05,14.94754]
[1777261272020,45.07,79225.74,0.0,-0.12181,6e-05,14.94895]
[1777261272191,45.07,79225.74,0.0,-0.12181,6e-05,14.94895]
[1777261272580,45.07,79225.74,0.0,-0.12181,6e-05,14.94895]
[1777261272587,45.07,79225.74,0.0,-0.12181,6e-05,14.94895]
[1777261272617,45.07,79225.74,0.0,-0.12181,6e-05,14.94895]
[1777261272757,45.07,79225.74,0.0,-0.12181,6e-05,14.94895]
[1777261272858,45.07,79231.28,0.0,-0.12147,6e-05,14.92103]
[1777261274609,45.07,79231.28,0.0,-0.12147,6e-05,14.92103]
[1777261274615,45.07,79231.28,0.0,-0.12147,6e-05,14.92103]
[1777261274644,45.07,79231.28,0.0,-0.12147,6e-05,14.92103]
[1777261274805,45.07,79232.59,0.0,-0.12139,6e-05,14.91443]
[1777261276622,45.07,79231.16,0.0,-0.12148,6e-05,14.92167]
[1777261276630,45.07,79231.16,0.0,-0.12148,6e-05,14.92167]
[1777261276662,45.07,79231.16,0.0,-0.12148,6e-05,14.92167]
[1777261276817,45.07,79232.42,0.0,-0.1214,6e-05,14.91537]
[1777261278665,45.07,79232.42,0.0,-0.1214,6e-05,14.91537]
[1777261278673,45.07,79232.42,0.0,-0.1214,6e-05,14.91537]
[1777261278687,45.07,79232.42,0.0,-0.1214,6e-05,14.91537]
[1777261278716,45.07,79232.42,0.0,-0.1214,6e-05,14.91537]
[1777261278832,45.07,79232.43,0.0,-0.1214,6e-05,14.91542]
[1777261280689,45.07,79231.98,0.0,-0.12143,6e-05,14.91773]
[1777261280698,45.07,79231.98,0.0,-0.12143,6e-05,14.91773]
[1777261280726,45.07,79231.98,0.0,-0.12143,6e-05,14.91773]
[1777261280846,45.07,79231.9,0.0,-0.12144,6e-05,14.91817]
[1777261282744,45.07,79231.91,0.0,-0.12144,6e-05,14.91817]
[1777261282759,45.07,79231.91,0.0,-0.12144,6e-05,14.91817]
[1777261282791,45.07,79231.91,0.0,-0.12144,6e-05,14.91817]
[1777261282924,45.07,79231.51,0.0,-0.12146,6e-05,14.92022]
[1777261284856,45.07,79231.51,0.0,-0.12146,6e-05,14.92026]
[1777261284898,45.07,79231.51,0.0,-0.12146,6e-05,14.92026]
[1777261284928,45.07,79231.51,0.0,-0.12146,6e-05,14.92026]
[1777261285029,45.07,79227.31,0.0,-0.12172,6e-05,14.94144]
[1777261286837,45.07,79227.31,0.0,-0.12172,6e-05,14.94145]
[1777261286875,45.07,79227.31,0.0,-0.12172,6e-05,14.94145]
[1777261286927,45.07,79227.12,0.0,-0.12173,6e-05,14.94242]
[1777261288884,45.07,79227.12,0.0,-0.12173,6e-05,14.94244]
[1777261288903,45.07,79227.12,0.0,-0.12173,6e-05,14.94244]
[1777261288955,45.07,79226.23,0.0,-0.12178,6e-05,14.94694]
[1777261290934,45.07,79226.23,0.0,-0.12178,6e-05,14.94696]
[1777261290995,45.07,79226.23,0.0,-0.12178,6e-05,14.94696]
[1777261291068,45.07,79224.16,0.0,-0.12188,6e-05,14.95362]
[1777261292978,45.07,79224.16,0.0,-0.12188,6e-05,14.95362]
[1777261293005,45.07,79224.16,0.0,-0.12188,6e-05,14.95362]
[1777261293076,45.07,79224.92,0.0,-0.12184,6e-05,14.94979]
[1777261295002,45.07,79224.92,0.0,-0.12184,6e-05,14.94979]
[1777261295037,45.07,79224.92,0.0,-0.12184,6e-05,14.94979]
[1777261295060,45.07,79224.92,0.0,-0.12184,6e-05,14.94979]
[1777261295041,45.07,79225.63,0.0,-0.12179,6e-05,14.94622]
[1777261295100,45.07,79225.63,0.0,-0.12179,6e-05,14.94622]
[1777261295952,45.07,79225.63,0.0,-0.12179,6e-05,14.94622]
[1777261297066,45.07,79225.63,0.0,-0.12179,6e-05,14.94622]
[1777261297112,45.07,79226.07,0.0,-0.12177,6e-05,14.94401]
[1777261297967,45.07,79226.32,0.0,-0.12175,6e-05,14.94275]
[1777261299109,45.07,79226.5,0.0,-0.12174,6e-05,14.94184]
[1777261299133,45.07,79226.5,0.0,-0.12174,6e-05,14.94184]
[1777261299167,45.07,79227.09,0.0,-0.12171,6e-05,14.93887]
[1777261301148,45.07,79227.09,0.0,-0.12171,6e-05,14.93887]
[1777261301183,45.07,79227.09,0.0,-0.12171,6e-05,14.93887]
[1777261301995,45.07,79227.14,0.0,-0.1217,6e-05,14.93862]
[1777261303182,45.07,79227.87,0.0,-0.12166,6e-05,14.93494]
[1777261303229,45.07,79227.87,0.0,-0.12166,6e-05,14.93494]
[1777261303251,45.07,79227.87,0.0,-0.12166,6e-05,14.93494]
[1777261304010,45.07,79227.87,0.0,-0.12166,6e-05,14.93494]
[1777261305217,45.07,79227.89,0.0,-0.12166,6e-05,14.93483]
[1777261305245,45.07,79227.89,0.0,-0.12166,6e-05,14.93483]
[1777261306023,45.07,79228.19,0.0,-0.12164,6e-05,14.93332]
[1777261307264,45.07,79228.46,0.0,-0.12162,6e-05,14.93195]
[1777261307285,45.07,79228.46,0.0,-0.12162,6e-05,14.93195]
[1777261308037,45.07,79228.7,0.0,-0.12161,6e-05,14.93073]
[1777261309281,45.07,79229.18,0.0,-0.12158,6e-05,14.92831]
[1777261309289,45.07,79229.18,0.0,-0.12158,6e-05,14.92831]
[1777261309315,45.07,79229.18,0.0,-0.12158,6e-05,14.92831]
[1777261309322,45.07,79229.18,0.0,-0.12158,6e-05,14.92831]
[1777261309329,45.07,79229.18,0.0,-0.12158,6e-05,14.92831]
[1777261309345,45.07,79229.18,0.0,-0.12158,6e-05,14.92831]
[1777261310051,45.07,79228.89,0.0,-0.1216,6e-05,14.92976]
[1777261311328,45.07,79230.31,0.0,-0.12151,6e-05,14.9226]
[1777261311338,45.07,79230.31,0.0,-0.12151,6e-05,14.9226]
[1777261311371,45.07,79230.31,0.0,-0.12151,6e-05,14.9226]
[1777261312064,45.07,79233.06,0.0,-0.12134,6e-05,14.90874]
[1777261313345,45.07,79232.51,0.0,-0.12138,6e-05,14.91153]
[1777261313353,45.07,79232.51,0.0,-0.12138,6e-05,14.91153]
[1777261313371,45.07,79232.51,0.0,-0.12138,6e-05,14.91153]
[1777261313395,45.07,79232.51,0.0,-0.12138,6e-05,14.91153]
[1777261314078,45.07,79231.45,0.0,-0.12144,6e-05,14.91689]
[1777261315376,45.07,79230.81,0.0,-0.12148,6e-05,14.92013]
[1777261315384,45.07,79230.81,0.0,-0.12148,6e-05,14.92013]
[1777261315408,45.07,79230.81,0.0,-0.12148,6e-05,14.92013]
[1777261315435,45.07,79230.81,0.0,-0.12148,6e-05,14.92013]
[1777261316093,45.07,79230.1,0.0,-0.12152,6e-05,14.92372]
[1777261317405,45.07,79232.09,0.0,-0.1214,6e-05,14.91371]
[1777261317409,45.07,79232.09,0.0,-0.1214,6e-05,14.91371]
[1777261317434,45.07,79232.09,0.0,-0.1214,6e-05,14.91371]
[1777261318107,45.07,79231.9,0.0,-0.12142,6e-05,14.9147]
[1777261318351,45.07,79231.9,0.0,-0.12142,6e-05,14.9147]
[1777261319438,45.07,79231.86,0.0,-0.12142,6e-05,14.91493]
[1777261319447,45.07,79231.86,0.0,-0.12142,6e-05,14.91493]
[1777261319456,45.07,79231.86,0.0,-0.12142,6e-05,14.91493]
[1777261319482,45.07,79231.86,0.0,-0.12142,6e-05,14.91493]
[1777261319490,45.07,79231.86,0.0,-0.12142,6e-05,14.91493]
[1777261319493,45.07,79231.86,0.0,-0.12142,6e-05,14.91493]
[1777261319512,45.07,79231.86,0.0,-0.12142,6e-05,14.91493]
[1777261320122,45.07,79231.52,0.0,-0.12144,6e-05,14.91668]
[1777261321484,45.07,79231.52,0.0,-0.12144,6e-05,14.91668]
[1777261321495,45.07,79231.52,0.0,-0.12144,6e-05,14.91668]
[1777261321525,45.07,79231.52,0.0,-0.12144,6e-05,14.91668]
[1777261321608,45.07,79234.1,0.0,-0.12128,6e-05,14.90377]
[1777261323525,45.07,79234.62,0.0,-0.12125,6e-05,14.90121]
[1777261323544,45.07,79234.62,0.0,-0.12125,6e-05,14.90121]
[1777261323608,45.07,79236.05,0.0,-0.12117,6e-05,14.89407]
[1777261325552,45.07,79236.05,0.0,-0.12117,6e-05,14.89407]
[1777261325643,45.08,79235.99,0.0,-0.12117,6e-05,14.89451]
[1777261331200,45.08,79237.56,0.0,-0.12108,6e-05,14.88691]
[1777261332901,45.08,79237.56,0.0,-0.12108,6e-05,14.88691]
[1777261333080,45.08,79237.56,0.0,-0.12108,6e-05,14.88691]
[1777261332941,45.08,79239.02,0.0,-0.121,6e-05,14.87969]
[1777261333971,45.08,79240.78,0.0,-0.12089,6e-05,14.8709]
[1777261335365,45.08,79240.78,0.0,-0.12089,6e-05,14.8709]
[1777261335377,45.08,79240.78,0.0,-0.12089,6e-05,14.8709]
[1777261335437,45.08,79242.05,0.0,-0.12081,6e-05,14.86445]
[1777261341867,45.08,79252.86,0.0,-0.12016,6e-05,14.81005]
[1777261341891,45.08,79252.86,0.0,-0.12016,6e-05,14.81005]
[1777261341921,45.08,79250.43,0.0,-0.12031,6e-05,14.82235]
[1777261343873,45.08,79250.08,0.0,-0.12033,6e-05,14.82415]
[1777261343910,45.08,79250.08,0.0,-0.12033,6e-05,14.82415]
[1777261343993,45.08,79250.87,0.0,-0.12028,6e-05,14.82022]
[1777261345895,45.08,79250.87,0.0,-0.12028,6e-05,14.82022]
[1777261345934,45.08,79250.87,0.0,-0.12028,6e-05,14.82022]
[1777261345970,45.08,79248.63,0.0,-0.12042,6e-05,14.83156]
[1777261347925,45.08,79248.63,0.0,-0.12042,6e-05,14.83156]
[1777261347972,45.08,79248.63,0.0,-0.12042,6e-05,14.83156]
[1777261348010,45.08,79247.55,0.0,-0.12048,6e-05,14.83702]
[1777261348657,45.08,79247.55,0.0,-0.12048,6e-05,14.83702]
[1777261348677,45.08,79247.55,0.0,-0.12048,6e-05,14.83702]
[1777261348705,45.08,79247.55,0.0,-0.12048,6e-05,14.83702]
[1777261348744,45.08,79246.2,0.0,-0.12057,6e-05,14.84381]
[1777261350009,45.08,79246.2,0.0,-0.12057,6e-05,14.84381]
[1777261350019,45.08,79246.2,0.0,-0.12057,6e-05,14.84381]
[1777261350049,45.08,79246.2,0.0,-0.12057,6e-05,14.84381]
[1777261350090,45.08,79237.24,0.0,-0.12111,6e-05,14.88904]
[1777261352038,45.08,79237.24,0.0,-0.12111,6e-05,14.88904]
[1777261352050,45.08,79237.24,0.0,-0.12111,6e-05,14.88904]
[1777261352077,45.08,79237.24,0.0,-0.12111,6e-05,14.88904]
[1777261352092,45.08,79237.24,0.0,-0.12111,6e-05,14.88904]
[1777261352103,45.08,79237.24,0.0,-0.12111,6e-05,14.88904]
[1777261352130,45.08,79237.24,0.0,-0.12111,6e-05,14.88904]
[1777261352098,45.08,79233.95,0.0,-0.12128,6e-05,14.90198]
[1777261352643,45.08,79235.94,0.0,-0.12116,6e-05,14.89202]
[1777261354058,45.08,79235.94,0.0,-0.12116,6e-05,14.89202]
[1777261354067,45.08,79235.94,0.0,-0.12116,6e-05,14.89202]
[1777261354084,45.08,79235.94,0.0,-0.12116,6e-05,14.89202]
[1777261354153,45.08,79237.16,0.0,-0.12109,6e-05,14.88595]
[1777261356109,45.08,79237.16,0.0,-0.12109,6e-05,14.88595]
[1777261356116,45.08,79237.16,0.0,-0.12109,6e-05,14.88595]
[1777261356147,45.08,79237.16,0.0,-0.12109,6e-05,14.88595]
[1777261356379,45.08,79236.83,0.0,-0.12111,6e-05,14.8878]
[1777261358155,45.08,79236.83,0.0,-0.12111,6e-05,14.8878]
[1777261358165,45.08,79234.51,0.0,-0.12125,6e-05,14.89957]
[1777261358191,45.08,79234.51,0.0,-0.12125,6e-05,14.89957]
[1777261358393,45.08,79235.57,0.0,-0.12119,6e-05,14.89439]
[1777261360184,45.08,79235.84,0.0,-0.12118,6e-05,14.89312]
[1777261360222,45.08,79235.84,0.0,-0.12118,6e-05,14.89312]
[1777261360407,45.08,79235.29,0.0,-0.12121,6e-05,14.89597]
[1777261362239,45.08,79235.64,0.0,-0.12119,6e-05,14.8943]
[1777261362264,45.08,79235.64,0.0,-0.12119,6e-05,14.8943]
[1777261362277,45.08,79235.64,0.0,-0.12119,6e-05,14.8943]
[1777261362295,45.08,79235.64,0.0,-0.12119,6e-05,14.8943]
[1777261362713,45.08,79234.11,0.0,-0.12128,6e-05,14.90209]
[1777261364284,45.08,79234.11,0.0,-0.12128,6e-05,14.90217]
[1777261364324,45.08,79234.11,0.0,-0.12128,6e-05,14.90217]
[1777261364435,45.08,79234.62,0.0,-0.12125,6e-05,14.89957]
[1777261366320,45.08,79235.3,0.0,-0.12121,6e-05,14.89612]
[1777261366349,45.08,79235.3,0.0,-0.12121,6e-05,14.89612]
[1777261366449,45.08,79235.3,0.0,-0.12121,6e-05,14.89624]
[1777261368334,45.08,79234.68,0.0,-0.12125,6e-05,14.89948]
[1777261368370,45.08,79234.68,0.0,-0.12125,6e-05,14.89948]
[1777261368449,45.08,79235.01,0.0,-0.12123,6e-05,14.89779]
[1777261370373,45.08,79235.01,0.0,-0.12123,6e-05,14.89779]
[1777261370402,45.08,79235.01,0.0,-0.12123,6e-05,14.89779]
[1777261370476,45.08,79235.01,0.0,-0.12123,6e-05,14.89789]
[1777261372397,45.08,79235.01,0.0,-0.12123,6e-05,14.89789]
[1777261372435,45.08,79235.01,0.0,-0.12123,6e-05,14.89789]
[1777261372449,45.08,79235.01,0.0,-0.12123,6e-05,14.89789]
[1777261372465,45.08,79235.01,0.0,-0.12123,6e-05,14.89789]
[1777261372776,45.08,79235.31,0.0,-0.12122,6e-05,14.89663]
[1777261374329,45.08,79235.31,0.0,-0.12122,6e-05,14.89675]
[1777261374383,45.08,79235.31,0.0,-0.12122,6e-05,14.89675]
[1777261374504,45.08,79235.37,0.0,-0.12122,6e-05,14.89657]
[1777261376487,45.08,79230.11,0.0,-0.12154,6e-05,14.92318]
[1777261376527,45.08,79230.11,0.0,-0.12154,6e-05,14.92318]
[1777261376574,45.08,79226.03,0.0,-0.12179,6e-05,14.94382]
[1777261378533,45.08,79226.03,0.0,-0.12179,6e-05,14.94388]
[1777261378569,45.08,79226.03,0.0,-0.12179,6e-05,14.94388]
[1777261378571,45.08,79227.39,0.0,-0.1217,6e-05,14.93709]
[1777261380555,45.08,79227.39,0.0,-0.12171,6e-05,14.93717]
[1777261380586,45.08,79227.39,0.0,-0.12171,6e-05,14.93717]
[1777261380625,45.08,79229.56,0.0,-0.12157,6e-05,14.92632]
[1777261382619,45.08,79229.56,0.0,-0.12158,6e-05,14.9264]
[1777261382653,45.08,79229.56,0.0,-0.12158,6e-05,14.9264]
[1777261382679,45.08,79229.56,0.0,-0.12158,6e-05,14.9264]
[1777261382861,45.08,79229.56,0.0,-0.12158,6e-05,14.9264]
[1777261382902,45.08,79231.91,0.0,-0.12143,6e-05,14.91465]
[1777261384622,45.08,79231.91,0.0,-0.12144,6e-05,14.91475]
[1777261384629,45.08,79231.91,0.0,-0.12144,6e-05,14.91475]
[1777261384667,45.08,79231.91,0.0,-0.12144,6e-05,14.91475]
[1777261384678,45.08,79231.91,0.0,-0.12144,6e-05,14.91475]
[1777261384681,45.08,79231.91,0.0,-0.12144,6e-05,14.91475]
[1777261384700,45.08,79231.91,0.0,-0.12144,6e-05,14.91475]
[1777261384799,45.08,79232.07,0.0,-0.12143,6e-05,14.91404]
[1777261386670,45.08,79232.07,0.0,-0.12143,6e-05,14.91414]
[1777261386676,45.08,79232.07,0.0,-0.12143,6e-05,14.91414]
[1777261386704,45.08,79232.07,0.0,-0.12143,6e-05,14.91414]
[1777261386726,45.08,79231.61,0.0,-0.12146,6e-05,14.91655]
[1777261388717,45.08,79231.61,0.0,-0.12146,6e-05,14.91665]
[1777261388739,45.08,79231.61,0.0,-0.12146,6e-05,14.91665]
[1777261389193,45.08,79230.11,0.0,-0.12155,6e-05,14.92429]
[1777261390724,45.08,79230.11,0.0,-0.12155,6e-05,14.92438]
[1777261390730,45.08,79230.11,0.0,-0.12155,6e-05,14.92438]
[1777261390751,45.08,79230.11,0.0,-0.12155,6e-05,14.92438]
[1777261390765,45.08,79230.11,0.0,-0.12155,6e-05,14.92438]
[1777261390783,45.08,79230.11,0.0,-0.12155,6e-05,14.92438]
[1777261390863,45.08,79229.53,0.0,-0.12159,6e-05,14.92739]
[1777261392747,45.08,79229.53,0.0,-0.12159,6e-05,14.92748]
[1777261392753,45.08,79229.53,0.0,-0.12159,6e-05,14.92748]
[1777261392769,45.08,79229.53,0.0,-0.12159,6e-05,14.92748]
[1777261392794,45.08,79229.53,0.0,-0.12159,6e-05,14.92748]
[1777261392882,45.08,79228.55,0.0,-0.12165,6e-05,14.93251]
[1777261394799,45.09,79228.55,0.0,-0.12165,6e-05,14.93259]
[1777261394808,45.09,79228.55,0.0,-0.12165,6e-05,14.93259]
[1777261394825,45.09,79228.55,0.0,-0.12165,6e-05,14.93259]
[1777261394896,45.09,79227.22,0.0,-0.12173,6e-05,14.93938]
[1777261396838,45.09,79227.22,0.0,-0.12173,6e-05,14.93945]
[1777261396881,45.09,79227.22,0.0,-0.12173,6e-05,14.93945]
[1777261396900,45.09,79228.08,0.0,-0.12168,6e-05,14.9352]
[1777261398866,45.09,79228.08,0.0,-0.12168,6e-05,14.93529]
[1777261398908,45.09,79228.08,0.0,-0.12168,6e-05,14.93529]
[1777261398946,45.09,79227.97,0.0,-0.12169,6e-05,14.93593]
[1777261400914,45.09,79227.97,0.0,-0.12169,6e-05,14.93601]
[1777261400950,45.09,79227.97,0.0,-0.12169,6e-05,14.93601]
[1777261400961,45.09,79227.97,0.0,-0.12169,6e-05,14.93601]
[1777261400981,45.09,79227.97,0.0,-0.12169,6e-05,14.93601]
[1777261401083,45.09,79225.99,0.0,-0.12181,6e-05,14.94607]
[1777261402940,45.09,79225.99,0.0,-0.12181,6e-05,14.94614]
[1777261402962,45.09,79225.99,0.0,-0.12181,6e-05,14.94614]
[1777261402994,45.09,79225.79,0.0,-0.12183,6e-05,14.94722]
[1777261404966,45.09,79225.79,0.0,-0.12183,6e-05,14.94729]
[1777261404995,45.09,79225.79,0.0,-0.12183,6e-05,14.94729]
[1777261405038,45.09,79225.46,0.0,-0.12185,6e-05,14.94903]
[1777261407004,45.09,79225.46,0.0,-0.12185,6e-05,14.9491]
[1777261407023,45.09,79225.46,0.0,-0.12185,6e-05,14.9491]
[1777261407065,45.09,79224.75,0.0,-0.12189,6e-05,14.95275]
[1777261409019,45.09,79224.75,0.0,-0.12189,6e-05,14.95282]
[1777261409046,45.09,79224.75,0.0,-0.12189,6e-05,14.95282]
[1777261409083,45.09,79224.07,0.0,-0.12193,6e-05,14.95632]
[1777261411063,45.09,79224.07,0.0,-0.12194,6e-05,14.95638]
[1777261411110,45.09,79224.07,0.0,-0.12194,6e-05,14.95638]
[1777261411133,45.09,79224.07,0.0,-0.12194,6e-05,14.95638]
[1777261411126,45.09,79223.76,0.0,-0.12193,6e-05,14.95424]
[1777261413094,45.09,79223.76,0.0,-0.12193,6e-05,14.95431]
[1777261413136,45.09,79223.76,0.0,-0.12193,6e-05,14.95431]
[1777261413139,45.09,79223.87,0.0,-0.12192,6e-05,14.95383]
[1777261415114,45.09,79223.87,0.0,-0.12193,6e-05,14.9539]
[1777261415143,45.09,79223.87,0.0,-0.12193,6e-05,14.9539]
[1777261415169,45.09,79223.47,0.0,-0.12195,6e-05,14.95599]
[1777261416591,45.09,79223.47,0.0,-0.12195,6e-05,14.95606]
[1777261417131,45.09,79223.47,0.0,-0.12195,6e-05,14.95606]
[1777261417145,45.09,79223.47,0.0,-0.12195,6e-05,14.95606]
[1777261417168,45.09,79223.47,0.0,-0.12195,6e-05,14.95606]
[1777261417179,45.09,79223.47,0.0,-0.12195,6e-05,14.95606]
[1777261417199,45.09,79223.47,0.0,-0.12195,6e-05,14.95606]
[1777261417204,45.09,79223.1,0.0,-0.12198,6e-05,14.95799]
[1777261419189,45.09,79223.1,0.0,-0.12198,6e-05,14.95806]
[1777261419195,45.09,79223.1,0.0,-0.12198,6e-05,14.95806]
[1777261419231,45.09,79223.19,0.0,-0.12197,6e-05,14.95768]
[1777261419242,45.09,79223.19,0.0,-0.12197,6e-05,14.95768]
[1777261419264,45.09,79223.19,0.0,-0.12197,6e-05,14.95768]
[1777261419843,45.09,79223.19,0.0,-0.12197,6e-05,14.95768]
[1777261419853,45.09,79223.19,0.0,-0.12197,6e-05,14.95768]
[1777261419875,45.09,79223.19,0.0,-0.12197,6e-05,14.95768]
[1777261419926,45.09,79221.65,0.0,-0.12207,6e-05,14.96551]
[1777261421245,45.09,79221.65,0.0,-0.12207,6e-05,14.96557]
[1777261421256,45.09,79221.65,0.0,-0.12207,6e-05,14.96557]
[1777261421283,45.09,79221.65,0.0,-0.12207,6e-05,14.96557]
[1777261421835,45.09,79219.16,0.0,-0.12222,6e-05,14.97817]
[1777261423328,45.09,79221.46,0.0,-0.12208,6e-05,14.96663]
[1777261423333,45.09,79221.46,0.0,-0.12208,6e-05,14.96663]
[1777261423359,45.09,79221.46,0.0,-0.12208,6e-05,14.96663]
[1777261423849,45.09,79221.46,0.0,-0.12208,6e-05,14.96669]
[1777261425351,45.09,79222.77,0.0,-0.122,6e-05,14.96015]
[1777261425387,45.09,79222.77,0.0,-0.122,6e-05,14.96015]
[1777261425863,45.09,79223.02,0.0,-0.12199,6e-05,14.95896]
[1777261427359,45.09,79222.81,0.0,-0.122,6e-05,14.96008]
[1777261427378,45.09,79222.81,0.0,-0.122,6e-05,14.96008]
[1777261427398,45.09,79222.81,0.0,-0.122,6e-05,14.96008]
[1777261427408,45.09,79222.81,0.0,-0.122,6e-05,14.96008]
[1777261427414,45.09,79222.81,0.0,-0.122,6e-05,14.96008]
[1777261427433,45.09,79222.81,0.0,-0.122,6e-05,14.96008]
[1777261427877,45.09,79223.37,0.0,-0.12197,6e-05,14.95731]
[1777261429382,45.09,79223.6,0.0,-0.12195,6e-05,14.95621]
[1777261429390,45.09,79223.6,0.0,-0.12195,6e-05,14.95621]
[1777261429410,45.09,79223.6,0.0,-0.12195,6e-05,14.95621]
[1777261429932,45.09,79225.28,0.0,-0.12185,6e-05,14.9478]
[1777261431442,45.09,79225.28,0.0,-0.12185,6e-05,14.94786]
[1777261431450,45.09,79225.28,0.0,-0.12185,6e-05,14.94786]
[1777261431475,45.09,79225.28,0.0,-0.12185,6e-05,14.94786]
[1777261431905,45.09,79226.1,0.0,-0.1218,6e-05,14.94379]
[1777261433457,45.09,79232.34,0.0,-0.12143,6e-05,14.91241]
[1777261433467,45.09,79232.34,0.0,-0.12143,6e-05,14.91241]
[1777261433498,45.09,79232.34,0.0,-0.12143,6e-05,14.91241]
[1777261433919,45.09,79232.34,0.0,-0.12143,6e-05,14.91238]
[1777261435532,45.09,79233.69,0.0,-0.12134,6e-05,14.90555]
[1777261435541,45.09,79233.69,0.0,-0.12134,6e-05,14.90555]
[1777261435568,45.09,79233.69,0.0,-0.12134,6e-05,14.90555]
[1777261435934,45.09,79233.84,0.0,-0.12133,6e-05,14.90476]
[1777261437570,45.09,79235.31,0.0,-0.12125,6e-05,14.89734]
[1777261437575,45.09,79235.31,0.0,-0.12125,6e-05,14.89734]
[1777261437600,45.09,79235.31,0.0,-0.12125,6e-05,14.89734]
[1777261437608,45.09,79235.31,0.0,-0.12125,6e-05,14.89734]
[1777261437613,45.09,79235.31,0.0,-0.12125,6e-05,14.89734]
[1777261437627,45.09,79235.31,0.0,-0.12125,6e-05,14.89734]
[1777261437948,45.09,79235.49,0.0,-0.12123,6e-05,14.89642]
[1777261439581,45.09,79235.45,0.0,-0.12124,6e-05,14.8966]
[1777261439605,45.09,79235.45,0.0,-0.12124,6e-05,14.8966]
[1777261439961,45.09,79235.28,0.0,-0.12125,6e-05,14.89744]
[1777261441665,45.09,79234.51,0.0,-0.12129,6e-05,14.90129]
[1777261441699,45.09,79234.51,0.0,-0.12129,6e-05,14.90129]
[1777261441986,45.09,79239.4,0.0,-0.121,6e-05,14.87668]
[1777261443677,45.09,79241.41,0.0,-0.12088,6e-05,14.86656]
[1777261443717,45.09,79241.41,0.0,-0.12088,6e-05,14.86656]
[1777261443989,45.09,79241.96,0.0,-0.12084,6e-05,14.8638]
[1777261445697,45.09,79242.16,0.0,-0.12083,6e-05,14.86279]
[1777261445731,45.09,79242.16,0.0,-0.12083,6e-05,14.86279]
[1777261445741,45.09,79242.16,0.0,-0.12083,6e-05,14.86279]
[1777261445767,45.09,79242.16,0.0,-0.12083,6e-05,14.86279]
[1777261446003,45.09,79242.05,0.0,-0.12084,6e-05,14.86335]
[1777261447749,45.09,79241.4,0.0,-0.12088,6e-05,14.86663]
[1777261447787,45.09,79241.4,0.0,-0.12088,6e-05,14.86663]
[1777261448018,45.09,79241.4,0.0,-0.12088,6e-05,14.86663]
[1777261449753,45.09,79242.1,0.0,-0.12083,6e-05,14.86312]
[1777261449778,45.09,79242.1,0.0,-0.12083,6e-05,14.86312]
[1777261449799,45.09,79242.1,0.0,-0.12083,6e-05,14.86312]
[1777261449801,45.09,79242.1,0.0,-0.12083,6e-05,14.86312]
[1777261449827,45.09,79242.1,0.0,-0.12083,6e-05,14.86312]
[1777261450032,45.09,79242.29,0.0,-0.12082,6e-05,14.86218]
[1777261451807,45.09,79242.14,0.0,-0.12083,6e-05,14.86295]
[1777261451816,45.09,79242.14,0.0,-0.12083,6e-05,14.86295]
[1777261451859,45.09,79242.14,0.0,-0.12083,6e-05,14.86295]
[1777261452046,45.09,79241.29,0.0,-0.12088,6e-05,14.86723]
[1777261452709,45.09,79241.29,0.0,-0.12088,6e-05,14.86723]
[1777261453845,45.09,79241.84,0.0,-0.12085,6e-05,14.86448]
[1777261453864,45.09,79241.84,0.0,-0.12085,6e-05,14.86448]
[1777261453873,45.09,79241.84,0.0,-0.12085,6e-05,14.86448]
[1777261453902,45.09,79241.84,0.0,-0.12085,6e-05,14.86448]
[1777261453909,45.09,79241.84,0.0,-0.12085,6e-05,14.86448]
[1777261453912,45.09,79241.84,0.0,-0.12085,6e-05,14.86448]
[1777261453933,45.09,79241.84,0.0,-0.12085,6e-05,14.86448]
[1777261454059,45.09,79244.24,0.0,-0.12071,6e-05,14.85244]
[1777261455881,45.09,79243.93,0.0,-0.12073,6e-05,14.85403]
[1777261455889,45.09,79243.93,0.0,-0.12073,6e-05,14.85403]
[1777261455928,45.09,79243.93,0.0,-0.12073,6e-05,14.85403]
[1777261456075,45.09,79243.6,0.0,-0.12075,6e-05,14.85572]
[1777261457933,45.09,79242.78,0.0,-0.1208,6e-05,14.85987]
[1777261457942,45.09,79242.78,0.0,-0.1208,6e-05,14.85987]
[1777261457977,45.09,79242.78,0.0,-0.1208,6e-05,14.85987]
[1777261458088,45.09,79242.58,0.0,-0.12081,6e-05,14.86104]
[1777261459992,45.09,79242.13,0.0,-0.12084,6e-05,14.86346]
[1777261460004,45.09,79242.13,0.0,-0.12084,6e-05,14.86346]
[1777261460031,45.09,79242.13,0.0,-0.12084,6e-05,14.86346]
[1777261460102,45.09,79242.61,0.0,-0.12081,6e-05,14.86121]
[1777261462012,45.09,79242.61,0.0,-0.12081,6e-05,14.86137]
[1777261462022,45.09,79242.61,0.0,-0.12081,6e-05,14.86137]
[1777261462052,45.09,79242.61,0.0,-0.12081,6e-05,14.86137]
[1777261462062,45.09,79242.61,0.0,-0.12081,6e-05,14.86137]
[1777261462068,45.09,79242.61,0.0,-0.12081,6e-05,14.86137]
[1777261462084,45.09,79242.61,0.0,-0.12081,6e-05,14.86137]
[1777261462115,45.09,79242.1,0.0,-0.12085,6e-05,14.8641]
[1777261464069,45.09,79242.34,0.0,-0.12083,6e-05,14.86305]
[1777261464076,45.09,79242.34,0.0,-0.12083,6e-05,14.86305]
[1777261464106,45.09,79242.34,0.0,-0.12083,6e-05,14.86305]
[1777261464138,45.09,79242.71,0.0,-0.12081,6e-05,14.86134]
[1777261466107,45.09,79242.71,0.0,-0.12081,6e-05,14.8615]
[1777261466112,45.09,79242.71,0.0,-0.12081,6e-05,14.8615]
[1777261466126,45.09,79242.71,0.0,-0.12081,6e-05,14.8615]
[1777261466153,45.09,79242.71,0.0,-0.12081,6e-05,14.8615]
[1777261466159,45.09,79242.62,0.0,-0.12082,6e-05,14.86211]
[1777261468141,45.09,79242.62,0.0,-0.12082,6e-05,14.86227]
[1777261468146,45.09,79242.62,0.0,-0.12082,6e-05,14.86227]
[1777261468168,45.09,79242.62,0.0,-0.12082,6e-05,14.86227]
[1777261468203,45.1,79242.59,0.0,-0.12083,6e-05,14.86258]
[1777261470155,45.1,79242.59,0.0,-0.12083,6e-05,14.86273]
[1777261470164,45.1,79242.59,0.0,-0.12083,6e-05,14.86273]
[1777261470178,45.1,79242.59,0.0,-0.12083,6e-05,14.86273]
[1777261470206,45.1,79242.59,0.0,-0.12083,6e-05,14.86273]
[1777261470225,45.1,79241.8,0.0,-0.12088,6e-05,14.86686]
[1777261472213,45.1,79241.8,0.0,-0.12086,6e-05,14.86325]
[1777261472219,45.1,79241.8,0.0,-0.12086,6e-05,14.86325]
[1777261472236,45.1,79241.8,0.0,-0.12086,6e-05,14.86325]
[1777261472240,45.1,79239.26,0.0,-0.12101,6e-05,14.87619]
[1777261474229,45.1,79239.26,0.0,-0.12101,6e-05,14.87634]
[1777261474246,45.1,79239.26,0.0,-0.12101,6e-05,14.87634]
[1777261474247,45.1,79239.26,0.0,-0.12101,6e-05,14.87634]
[1777261474276,45.1,79239.26,0.0,-0.12101,6e-05,14.87634]
[1777261474259,45.1,79238.54,0.0,-0.12106,6e-05,14.8801]
[1777261474291,45.1,79238.54,0.0,-0.12106,6e-05,14.8801]
[1777261474307,45.1,79238.54,0.0,-0.12106,6e-05,14.8801]
[1777261475207,45.1,79238.54,0.0,-0.12106,6e-05,14.88023]
[1777261476269,45.1,79238.54,0.0,-0.12106,6e-05,14.88023]
[1777261476274,45.1,79238.54,0.0,-0.12106,6e-05,14.88023]
[1777261476293,45.1,79240.11,0.0,-0.12097,6e-05,14.87246]
[1777261477235,45.1,79240.24,0.0,-0.12096,6e-05,14.87196]
[1777261478294,45.1,79239.0,0.0,-0.12104,6e-05,14.87834]
[1777261478302,45.1,79239.0,0.0,-0.12104,6e-05,14.87834]
[1777261478340,45.1,79239.0,0.0,-0.12104,6e-05,14.87834]
[1777261479237,45.1,79237.6,0.0,-0.12112,6e-05,14.88553]
[1777261480376,45.1,79237.14,0.0,-0.12115,6e-05,14.88797]
[1777261480407,45.1,79237.14,0.0,-0.12115,6e-05,14.88797]
[1777261481252,45.1,79237.47,0.0,-0.12113,6e-05,14.88644]
[1777261482404,45.1,79237.09,0.0,-0.12116,6e-05,14.88848]
[1777261482430,45.1,79237.09,0.0,-0.12116,6e-05,14.88848]
[1777261482451,45.1,79237.09,0.0,-0.12116,6e-05,14.88848]
[1777261482462,45.1,79237.09,0.0,-0.12116,6e-05,14.88848]
[1777261482484,45.1,79237.09,0.0,-0.12116,6e-05,14.88848]
[1777261483266,45.1,79237.16,0.0,-0.12115,6e-05,14.88825]
[1777261483450,45.1,79237.16,0.0,-0.12115,6e-05,14.88825]
[1777261483460,45.1,79237.16,0.0,-0.12115,6e-05,14.88825]
[1777261483489,45.1,79237.16,0.0,-0.12115,6e-05,14.88825]
[1777261484273,45.1,79237.59,0.0,-0.12113,6e-05,14.88621]
[1777261484429,45.1,79237.59,0.0,-0.12113,6e-05,14.88621]
[1777261484436,45.1,79237.59,0.0,-0.12113,6e-05,14.88621]
[1777261484459,45.1,79237.59,0.0,-0.12113,6e-05,14.88621]
[1777261485280,45.1,79231.03,0.0,-0.12153,6e-05,14.91937]
[1777261490563,45.1,79235.31,0.0,-0.12128,6e-05,14.89833]
[1777261490591,45.1,79235.31,0.0,-0.12128,6e-05,14.89833]
[1777261490609,45.1,79236.09,0.0,-0.12123,6e-05,14.89457]
[1777261492571,45.1,79236.09,0.0,-0.12123,6e-05,14.89457]
[1777261492610,45.1,79236.09,0.0,-0.12123,6e-05,14.89457]
[1777261492851,45.1,79236.09,0.0,-0.12123,6e-05,14.89457]
[1777261492896,45.1,79236.79,0.0,-0.12119,6e-05,14.89107]
[1777261494638,45.1,79240.79,0.0,-0.12095,6e-05,14.87095]
[1777261494651,45.1,79240.79,0.0,-0.12095,6e-05,14.87095]
[1777261494669,45.1,79240.79,0.0,-0.12095,6e-05,14.87095]
[1777261494697,45.1,79240.79,0.0,-0.12095,6e-05,14.87095]
[1777261494705,45.1,79240.79,0.0,-0.12095,6e-05,14.87095]
[1777261494707,45.1,79240.79,0.0,-0.12095,6e-05,14.87095]
[1777261494727,45.1,79240.79,0.0,-0.12095,6e-05,14.87095]
[1777261494798,45.1,79241.65,0.0,-0.1209,6e-05,14.86681]
[1777261496679,45.1,79241.65,0.0,-0.1209,6e-05,14.86681]
[1777261496688,45.1,79241.65,0.0,-0.1209,6e-05,14.86681]
[1777261496714,45.1,79241.65,0.0,-0.1209,6e-05,14.86681]
[1777261496716,45.1,79241.79,0.0,-0.12089,6e-05,14.8665]
[1777261498699,45.1,79241.79,0.0,-0.12089,6e-05,14.8665]
[1777261498708,45.1,79241.79,0.0,-0.12089,6e-05,14.8665]
[1777261498725,45.1,79241.79,0.0,-0.12089,6e-05,14.8665]
[1777261498753,45.1,79241.79,0.0,-0.12089,6e-05,14.8665]
[1777261498779,45.1,79250.02,0.0,-0.1204,6e-05,14.82554]
[1777261500747,45.1,79249.79,0.0,-0.12042,6e-05,14.82669]
[1777261500760,45.1,79249.79,0.0,-0.12042,6e-05,14.82669]
[1777261500782,45.1,79249.79,0.0,-0.12042,6e-05,14.82669]
[1777261500795,45.1,79249.79,0.0,-0.12042,6e-05,14.82669]
[1777261500816,45.1,79249.79,0.0,-0.12042,6e-05,14.82669]
[1777261500893,45.11,79249.95,0.0,-0.12041,6e-05,14.82639]
[1777261502769,45.11,79249.95,0.0,-0.12041,6e-05,14.82639]
[1777261502779,45.11,79249.95,0.0,-0.12041,6e-05,14.82639]
[1777261502806,45.11,79249.95,0.0,-0.12041,6e-05,14.82639]
[1777261502887,45.11,79248.86,0.0,-0.12048,6e-05,14.83236]
[1777261504814,45.11,79248.96,0.0,-0.12048,6e-05,14.83211]
[1777261504835,45.11,79248.96,0.0,-0.12048,6e-05,14.83211]
[1777261504854,45.11,79248.96,0.0,-0.12048,6e-05,14.83211]
[1777261504888,45.11,79248.96,0.0,-0.12048,6e-05,14.83211]
[1777261504896,45.11,79248.47,0.0,-0.12051,6e-05,14.83481]
[1777261505357,45.11,79248.47,0.0,-0.12051,6e-05,14.83481]
[1777261505565,45.11,79248.47,0.0,-0.12051,6e-05,14.83481]
[1777261505584,45.11,79248.47,0.0,-0.12051,6e-05,14.83481]
[1777261505684,45.11,79248.74,0.0,-0.1205,6e-05,14.83369]
[1777261506858,45.11,79248.74,0.0,-0.1205,6e-05,14.83369]
[1777261506939,45.11,79251.16,0.0,-0.12036,6e-05,14.82163]
[1777261508979,45.11,79252.49,0.0,-0.12028,6e-05,14.81506]
[1777261509020,45.11,79252.49,0.0,-0.12028,6e-05,14.81506]
[1777261509091,45.11,79251.78,0.0,-0.12032,6e-05,14.81875]
[1777261510964,45.11,79251.78,0.0,-0.12032,6e-05,14.81875]
[1777261510994,45.11,79251.78,0.0,-0.12032,6e-05,14.81875]
[1777261511068,45.11,79251.22,0.0,-0.12036,6e-05,14.8218]
[1777261512999,45.11,79251.22,0.0,-0.12036,6e-05,14.8218]
[1777261513021,45.11,79251.22,0.0,-0.12036,6e-05,14.8218]
[1777261513053,45.11,79251.55,0.0,-0.12034,6e-05,14.82037]
[1777261515061,45.11,79250.67,0.0,-0.12039,6e-05,14.82491]
[1777261515071,45.11,79250.67,0.0,-0.12039,6e-05,14.82491]
[1777261515083,45.11,79250.67,0.0,-0.12039,6e-05,14.82491]
[1777261515110,45.11,79250.67,0.0,-0.12039,6e-05,14.82491]
[1777261515124,45.11,79250.67,0.0,-0.12039,6e-05,14.82491]
[1777261515148,45.11,79250.67,0.0,-0.12039,6e-05,14.82491]
[1777261515247,45.11,79251.24,0.0,-0.12036,6e-05,14.82216]
[1777261517103,45.11,79250.88,0.0,-0.12038,6e-05,14.82408]
[1777261517111,45.11,79250.88,0.0,-0.12038,6e-05,14.82408]
[1777261517127,45.11,79250.88,0.0,-0.12038,6e-05,14.82408]
[1777261517160,45.11,79250.74,0.0,-0.12039,6e-05,14.8249]
[1777261519142,45.11,79250.74,0.0,-0.12039,6e-05,14.8249]
[1777261519149,45.11,79250.74,0.0,-0.12039,6e-05,14.8249]
[1777261519182,45.11,79250.74,0.0,-0.12039,6e-05,14.8249]
[1777261519196,45.11,79249.68,0.0,-0.12046,6e-05,14.83044]
[1777261521180,45.11,79249.68,0.0,-0.12046,6e-05,14.83044]
[1777261521213,45.11,79249.68,0.0,-0.12046,6e-05,14.83044]
[1777261521216,45.11,79248.76,0.0,-0.12052,6e-05,14.83527]
[1777261523204,45.11,79248.76,0.0,-0.12052,6e-05,14.83527]
[1777261523212,45.11,79248.76,0.0,-0.12052,6e-05,14.83527]
[1777261523225,45.11,79248.76,0.0,-0.12052,6e-05,14.83527]
[1777261523251,45.11,79248.76,0.0,-0.12052,6e-05,14.83527]
[1777261523285,45.11,79248.76,0.0,-0.12052,6e-05,14.83527]
[1777261523333,45.11,79248.32,0.0,-0.12055,6e-05,14.83768]
[1777261525249,45.11,79248.4,0.0,-0.12054,6e-05,14.83737]
[1777261525256,45.11,79248.4,0.0,-0.12054,6e-05,14.83737]
[1777261525271,45.11,79248.4,0.0,-0.12054,6e-05,14.83737]
[1777261525300,45.11,79248.4,0.0,-0.12054,6e-05,14.83737]
[1777261525350,45.11,79248.06,0.0,-0.12056,6e-05,14.83917]
[1777261527290,45.11,79248.06,0.0,-0.12056,6e-05,14.83917]
[1777261527297,45.11,79248.06,0.0,-0.12056,6e-05,14.83917]
[1777261527310,45.11,79248.06,0.0,-0.12056,6e-05,14.83917]
[1777261527576,45.11,79248.02,0.0,-0.12057,6e-05,14.83956]
[1777261529362,45.11,79249.5,0.0,-0.12048,6e-05,14.83221]
[1777261529394,45.11,79249.5,0.0,-0.12048,6e-05,14.83221]
[1777261529590,45.11,79251.42,0.0,-0.12037,6e-05,14.82265]
[1777261531415,45.11,79253.32,0.0,-0.12026,6e-05,14.81334]
[1777261531440,45.11,79253.32,0.0,-0.12026,6e-05,14.81334]
[1777261531450,45.11,79253.32,0.0,-0.12026,6e-05,14.81334]
[1777261531471,45.11,79253.32,0.0,-0.12026,6e-05,14.81334]
[1777261532286,45.12,79254.87,0.0,-0.12014,6e-05,14.80191]
[1777261533485,45.12,79254.87,0.0,-0.12014,6e-05,14.80205]
[1777261533516,45.12,79254.87,0.0,-0.12014,6e-05,14.80205]
[1777261533961,45.12,79252.88,0.0,-0.12026,6e-05,14.81217]
[1777261535526,45.12,79252.88,0.0,-0.12026,6e-05,14.81229]
[1777261535551,45.12,79252.88,0.0,-0.12026,6e-05,14.81229]
[1777261535632,45.12,79252.64,0.0,-0.12028,6e-05,14.81361]
[1777261537568,45.12,79253.29,0.0,-0.12024,6e-05,14.81046]
[1777261537608,45.12,79253.29,0.0,-0.12024,6e-05,14.81046]
[1777261537645,45.12,79254.71,0.0,-0.12016,6e-05,14.80345]
[1777261539630,45.12,79253.77,0.0,-0.12021,6e-05,14.80829]
[1777261539654,45.12,79253.77,0.0,-0.12021,6e-05,14.80829]
[1777261539706,45.12,79253.77,0.0,-0.12021,6e-05,14.80829]
[1777261539743,45.12,79253.77,0.0,-0.12021,6e-05,14.80829]
[1777261539844,45.12,79251.65,0.0,-0.12034,6e-05,14.81905]
[1777261541662,45.12,79251.65,0.0,-0.12034,6e-05,14.81915]
[1777261541705,45.12,79251.65,0.0,-0.12034,6e-05,14.81915]
[1777261541726,45.12,79247.39,0.0,-0.1206,6e-05,14.84065]
[1777261543718,45.12,79247.39,0.0,-0.1206,6e-05,14.84072]
[1777261543747,45.12,79247.39,0.0,-0.1206,6e-05,14.84072]
[1777261543776,45.12,79244.43,0.0,-0.12078,6e-05,14.85567]
[1777261545719,45.12,79244.43,0.0,-0.12078,6e-05,14.85572]
[1777261545747,45.12,79244.43,0.0,-0.12078,6e-05,14.85572]
[1777261545785,45.12,79244.43,0.0,-0.12078,6e-05,14.85578]
[1777261547760,45.12,79244.43,0.0,-0.12078,6e-05,14.85584]
[1777261547798,45.12,79244.43,0.0,-0.12078,6e-05,14.85584]
[1777261547832,45.12,79244.25,0.0,-0.12079,6e-05,14.8568]
[1777261549822,45.12,79244.25,0.0,-0.1208,6e-05,14.85685]
[1777261549847,45.12,79244.25,0.0,-0.1208,6e-05,14.85685]
[1777261549860,45.12,79244.25,0.0,-0.1208,6e-05,14.85685]
[1777261549875,45.12,79244.25,0.0,-0.1208,6e-05,14.85685]
[1777261549937,45.12,79241.91,0.0,-0.12094,6e-05,14.86868]
[1777261551843,45.12,79241.91,0.0,-0.12094,6e-05,14.86872]
[1777261551873,45.12,79241.91,0.0,-0.12094,6e-05,14.86872]
[1777261551949,45.12,79241.68,0.0,-0.12095,6e-05,14.86992]
[1777261553882,45.12,79241.68,0.0,-0.12095,6e-05,14.86995]
[1777261553903,45.12,79241.68,0.0,-0.12095,6e-05,14.86995]
[1777261553961,45.12,79241.24,0.0,-0.12098,6e-05,14.87221]
[1777261555909,45.12,79241.24,0.0,-0.12098,6e-05,14.87224]
[1777261555927,45.12,79241.24,0.0,-0.12098,6e-05,14.87224]
[1777261555964,45.12,79241.89,0.0,-0.12094,6e-05,14.86901]
[1777261557964,45.12,79241.89,0.0,-0.12094,6e-05,14.86905]
[1777261558001,45.12,79241.89,0.0,-0.12094,6e-05,14.86905]
[1777261558051,45.12,79241.25,0.0,-0.12098,6e-05,14.8723]
[1777261560004,45.12,79241.25,0.0,-0.12098,6e-05,14.87233]
[1777261560045,45.12,79241.25,0.0,-0.12098,6e-05,14.87233]
[1777261560055,45.12,79241.25,0.0,-0.12098,6e-05,14.87233]
[1777261560080,45.12,79241.25,0.0,-0.12098,6e-05,14.87233]
[1777261560084,45.12,79241.21,0.0,-0.12098,6e-05,14.87257]
[1777261562076,45.12,79241.27,0.0,-0.12098,6e-05,14.87229]
[1777261562113,45.12,79241.27,0.0,-0.12098,6e-05,14.87229]
[1777261562361,45.12,79241.27,0.0,-0.12098,6e-05,14.87229]
[1777261562386,45.12,79231.93,0.0,-0.12154,6e-05,14.91929]
[1777261562410,45.12,79231.93,0.0,-0.12154,6e-05,14.91929]
[1777261562458,45.12,79231.93,0.0,-0.12154,6e-05,14.91929]
[1777261562868,45.12,79230.77,0.0,-0.12162,6e-05,14.92523]
[1777261564117,45.12,79230.77,0.0,-0.12162,6e-05,14.92523]
[1777261564125,45.12,79230.77,0.0,-0.12162,6e-05,14.92523]
[1777261564151,45.12,79230.77,0.0,-0.12162,6e-05,14.92523]
[1777261564173,45.12,79230.54,0.0,-0.12163,6e-05,14.92648]
[1777261566135,45.12,79230.54,0.0,-0.12163,6e-05,14.92657]
[1777261566144,45.12,79230.54,0.0,-0.12163,6e-05,14.92657]
[1777261566161,45.12,79230.54,0.0,-0.12163,6e-05,14.92657]
[1777261566188,45.12,79230.54,0.0,-0.12163,6e-05,14.92657]
[1777261566194,45.12,79231.0,0.0,-0.12161,6e-05,14.92435]
[1777261568177,45.12,79231.0,0.0,-0.12161,6e-05,14.92443]
[1777261568185,45.12,79231.0,0.0,-0.12161,6e-05,14.92443]
[1777261568200,45.12,79231.0,0.0,-0.12161,6e-05,14.92443]
[1777261568223,45.12,79231.0,0.0,-0.12161,6e-05,14.92443]
[1777261568229,45.12,79231.41,0.0,-0.12158,6e-05,14.92246]
[1777261570216,45.12,79231.41,0.0,-0.12158,6e-05,14.92254]
[1777261570221,45.12,79231.41,0.0,-0.12158,6e-05,14.92254]
[1777261570246,45.12,79231.41,0.0,-0.12158,6e-05,14.92254]
[1777261570252,45.12,79231.41,0.0,-0.12158,6e-05,14.92254]
[1777261570256,45.12,79231.41,0.0,-0.12158,6e-05,14.92254]
[1777261570278,45.12,79231.41,0.0,-0.12158,6e-05,14.92254]
[1777261570296,45.12,79231.76,0.0,-0.12156,6e-05,14.92087]
[1777261572237,45.12,79231.76,0.0,-0.12156,6e-05,14.92096]
[1777261572246,45.12,79231.76,0.0,-0.12156,6e-05,14.92096]
[1777261572272,45.12,79231.76,0.0,-0.12156,6e-05,14.92096]
[1777261572305,45.12,79232.81,0.0,-0.1215,6e-05,14.91576]
[1777261574264,45.12,79232.81,0.0,-0.1215,6e-05,14.91585]
[1777261574272,45.12,79232.81,0.0,-0.1215,6e-05,14.91585]
[1777261574305,45.12,79232.81,0.0,-0.1215,6e-05,14.91585]
[1777261574342,45.12,79232.67,0.0,-0.12151,6e-05,14.9165]
[1777261575043,45.12,79232.67,0.0,-0.12151,6e-05,14.9165]
[1777261575088,45.12,79232.67,0.0,-0.12151,6e-05,14.9165]
[1777261575160,45.12,79229.02,0.0,-0.12173,6e-05,14.93481]
[1777261576354,45.12,79229.02,0.0,-0.12173,6e-05,14.93481]
[1777261576376,45.12,79229.02,0.0,-0.12173,6e-05,14.93481]
[1777261576929,45.12,79229.0,0.0,-0.12173,6e-05,14.93501]
[1777261578385,45.12,79229.0,0.0,-0.12173,6e-05,14.93501]
[1777261578419,45.12,79229.27,0.0,-0.12172,6e-05,14.93369]
[1777261578939,45.12,79230.0,0.0,-0.12167,6e-05,14.93006]
[1777261580384,45.12,79230.0,0.0,-0.12167,6e-05,14.93006]
[1777261580420,45.12,79230.01,0.0,-0.12167,6e-05,14.93005]
[1777261580953,45.12,79228.98,0.0,-0.12174,6e-05,14.93526]
[1777261582435,45.12,79229.97,0.0,-0.12168,6e-05,14.9303]
[1777261582485,45.12,79229.97,0.0,-0.12168,6e-05,14.9303]
[1777261582786,45.12,79229.97,0.0,-0.12168,6e-05,14.9303]
[1777261582822,45.12,79229.97,0.0,-0.12168,6e-05,14.9303]
[1777261582967,45.12,79230.33,0.0,-0.12166,6e-05,14.92852]
[1777261584504,45.12,79226.22,0.0,-0.1219,6e-05,14.94921]
[1777261584529,45.12,79226.22,0.0,-0.1219,6e-05,14.94921]
[1777261584544,45.12,79226.22,0.0,-0.1219,6e-05,14.94921]
[1777261584556,45.12,79226.22,0.0,-0.1219,6e-05,14.94921]
[1777261584981,45.12,79226.22,0.0,-0.1219,6e-05,14.94919]
[1777261586504,45.12,79224.24,0.0,-0.12202,6e-05,14.95913]
[1777261586527,45.12,79224.24,0.0,-0.12202,6e-05,14.95913]
[1777261586995,45.12,79225.02,0.0,-0.12198,6e-05,14.95517]
[1777261588561,45.12,79225.09,0.0,-0.12197,6e-05,14.95478]
[1777261588610,45.12,79225.09,0.0,-0.12197,6e-05,14.95478]
[1777261589008,45.12,79226.05,0.0,-0.12191,6e-05,14.94992]
[1777261590586,45.12,79226.51,0.0,-0.12188,6e-05,14.94756]
[1777261590603,45.12,79226.51,0.0,-0.12188,6e-05,14.94756]
[1777261591022,45.12,79226.57,0.0,-0.12186,6e-05,14.94345]
[1777261592627,45.12,79227.08,0.0,-0.12182,6e-05,14.94084]
[1777261592668,45.12,79227.08,0.0,-0.12182,6e-05,14.94084]
[1777261592680,45.12,79227.08,0.0,-0.12182,6e-05,14.94084]
[1777261592699,45.12,79227.08,0.0,-0.12182,6e-05,14.94084]
[1777261593036,45.12,79226.86,0.0,-0.12184,6e-05,14.94191]
[1777261594670,45.12,79227.58,0.0,-0.12179,6e-05,14.93824]
[1777261594693,45.12,79227.58,0.0,-0.12179,6e-05,14.93824]
[1777261595051,45.12,79227.58,0.0,-0.12179,6e-05,14.93819]
[1777261596700,45.12,79226.16,0.0,-0.12188,6e-05,14.94528]
[1777261596723,45.12,79226.16,0.0,-0.12188,6e-05,14.94528]
[1777261597064,45.12,79221.61,0.0,-0.12215,6e-05,14.9681]
[1777261598673,45.12,79220.96,0.0,-0.12219,6e-05,14.97129]
[1777261598714,45.12,79220.96,0.0,-0.12219,6e-05,14.97129]
[1777261599079,45.12,79220.96,0.0,-0.12219,6e-05,14.97119]
[1777261600815,45.12,79218.92,0.0,-0.12231,6e-05,14.98137]
[1777261600858,45.12,79218.92,0.0,-0.12231,6e-05,14.98137]
[1777261600869,45.12,79218.92,0.0,-0.12231,6e-05,14.98137]
[1777261600888,45.12,79218.92,0.0,-0.12231,6e-05,14.98137]
[1777261601093,45.12,79218.92,0.0,-0.12231,6e-05,14.98126]
[1777261602871,45.12,79217.46,0.0,-0.1224,6e-05,14.9885]
[1777261602893,45.12,79217.46,0.0,-0.1224,6e-05,14.9885]
[1777261603353,45.12,79212.31,0.0,-0.12271,6e-05,15.01433]
[1777261604897,45.12,79212.31,0.0,-0.12271,6e-05,15.0142]
[1777261604932,45.12,79212.31,0.0,-0.12271,6e-05,15.0142]
[1777261605120,45.12,79215.01,0.0,-0.12255,6e-05,15.00071]
[1777261606917,45.12,79215.42,0.0,-0.12252,6e-05,14.99854]
[1777261606950,45.12,79215.42,0.0,-0.12252,6e-05,14.99854]
[1777261606974,45.12,79215.42,0.0,-0.12252,6e-05,14.99843]
[1777261608954,45.12,79215.42,0.0,-0.12252,6e-05,14.99832]
[1777261608982,45.12,79215.42,0.0,-0.12252,6e-05,14.99832]
[1777261608996,45.12,79215.42,0.0,-0.12252,6e-05,14.99832]
[1777261609012,45.12,79215.42,0.0,-0.12252,6e-05,14.99832]
[1777261609149,45.12,79214.92,0.0,-0.12255,6e-05,15.00073]
[1777261610987,45.12,79214.46,0.0,-0.12257,6e-05,15.00294]
[1777261611010,45.12,79214.46,0.0,-0.12257,6e-05,15.00294]
[1777261611163,45.12,79214.16,0.0,-0.12259,6e-05,15.00434]
[1777261613057,45.12,79213.95,0.0,-0.1226,6e-05,15.00528]
[1777261613098,45.12,79213.95,0.0,-0.1226,6e-05,15.00528]
[1777261613196,45.12,79207.5,0.0,-0.12299,6e-05,15.03768]
[1777261615094,45.12,79207.5,0.0,-0.12299,6e-05,15.03753]
[1777261615134,45.12,79207.5,0.0,-0.12299,6e-05,15.03753]
[1777261615213,45.12,79204.31,0.0,-0.12319,6e-05,15.05346]
[1777261617073,45.12,79204.31,0.0,-0.12318,6e-05,15.0533]
[1777261617114,45.12,79204.31,0.0,-0.12318,6e-05,15.0533]
[1777261617145,45.12,79204.31,0.0,-0.12318,6e-05,15.0533]
[1777261617218,45.12,79203.08,0.0,-0.12326,6e-05,15.05936]
[1777261619133,45.12,79203.08,0.0,-0.12326,6e-05,15.0592]
[1777261619156,45.12,79203.08,0.0,-0.12326,6e-05,15.0592]
[1777261619219,45.12,79205.35,0.0,-0.12311,6e-05,15.04762]
[1777261621157,45.12,79206.33,0.0,-0.12305,6e-05,15.04255]
[1777261621180,45.12,79206.33,0.0,-0.12305,6e-05,15.04255]
[1777261621233,45.11,79206.71,0.0,-0.12303,6e-05,15.04051]
[1777261623184,45.11,79207.01,0.0,-0.12301,6e-05,15.03887]
[1777261623216,45.11,79207.01,0.0,-0.12301,6e-05,15.03887]
[1777261623247,45.11,79206.52,0.0,-0.12304,6e-05,15.04121]
[1777261625217,45.11,79206.7,0.0,-0.12302,6e-05,15.04018]
[1777261625258,45.11,79206.7,0.0,-0.12302,6e-05,15.04018]
[1777261625286,45.11,79206.0,0.0,-0.12307,6e-05,15.04358]
[1777261627282,45.11,79206.0,0.0,-0.12306,6e-05,15.04345]
[1777261627314,45.11,79206.0,0.0,-0.12306,6e-05,15.04345]
[1777261627341,45.11,79206.0,0.0,-0.12306,6e-05,15.04345]
[1777261627427,45.11,79205.32,0.0,-0.1231,6e-05,15.04674]
[1777261629292,45.11,79205.32,0.0,-0.1231,6e-05,15.04674]
[1777261629323,45.11,79205.32,0.0,-0.1231,6e-05,15.04674]
[1777261629328,45.11,79203.21,0.0,-0.12323,6e-05,15.05712]
[1777261631345,45.11,79203.21,0.0,-0.12323,6e-05,15.05699]
[1777261631372,45.11,79203.21,0.0,-0.12323,6e-05,15.05699]
[1777261631375,45.11,79201.43,0.0,-0.12334,6e-05,15.06583]
[1777261633394,45.11,79201.43,0.0,-0.12333,6e-05,15.06569]
[1777261633434,45.11,79201.43,0.0,-0.12333,6e-05,15.06569]
[1777261633422,45.11,79199.69,0.0,-0.12344,6e-05,15.07434]
[1777261635398,45.11,79199.69,0.0,-0.12344,6e-05,15.0742]
[1777261635433,45.11,79199.69,0.0,-0.12344,6e-05,15.0742]
[1777261635433,45.11,79201.91,0.0,-0.1233,6e-05,15.06285]
[1777261637440,45.11,79201.91,0.0,-0.1233,6e-05,15.06272]
[1777261637458,45.11,79201.91,0.0,-0.1233,6e-05,15.06272]
[1777261637470,45.11,79202.31,0.0,-0.12327,6e-05,15.06058]
[1777261637486,45.11,79202.31,0.0,-0.12327,6e-05,15.06058]
[1777261638355,45.11,79202.31,0.0,-0.12327,6e-05,15.06045]
[1777261639487,45.11,79202.87,0.0,-0.12324,6e-05,15.05749]
[1777261639518,45.11,79202.87,0.0,-0.12324,6e-05,15.05749]
[1777261640365,45.11,79203.76,0.0,-0.12318,6e-05,15.05287]
[1777261641522,45.11,79203.98,0.0,-0.12316,6e-05,15.05164]
[1777261641557,45.11,79203.98,0.0,-0.12316,6e-05,15.05164]
[1777261642381,45.11,79203.87,0.0,-0.12317,6e-05,15.05207]
[1777261643574,45.11,79204.74,0.0,-0.12312,6e-05,15.04756]
[1777261643608,45.11,79204.74,0.0,-0.12312,6e-05,15.04756]
[1777261644394,45.11,79204.2,0.0,-0.12315,6e-05,15.05017]
[1777261645604,45.11,79203.73,0.0,-0.12317,6e-05,15.05241]
[1777261645635,45.11,79203.73,0.0,-0.12317,6e-05,15.05241]
[1777261645641,45.11,79203.73,0.0,-0.12317,6e-05,15.05241]
[1777261645662,45.11,79203.73,0.0,-0.12317,6e-05,15.05241]
[1777261646408,45.11,79204.08,0.0,-0.12315,6e-05,15.05052]
[1777261647637,45.11,79204.2,0.0,-0.12314,6e-05,15.04978]
[1777261647678,45.11,79204.2,0.0,-0.12314,6e-05,15.04978]
[1777261648422,45.11,79203.98,0.0,-0.12315,6e-05,15.05076]
[1777261649674,45.11,79204.09,0.0,-0.12315,6e-05,15.05008]
[1777261649713,45.11,79204.09,0.0,-0.12315,6e-05,15.05008]
[1777261650435,45.11,79203.82,0.0,-0.12316,6e-05,15.0513]
[1777261651724,45.11,79204.52,0.0,-0.12309,6e-05,15.04386]
[1777261651755,45.11,79204.52,0.0,-0.12309,6e-05,15.04386]
[1777261652449,45.11,79204.76,0.0,-0.12308,6e-05,15.04251]
[1777261653759,45.11,79205.39,0.0,-0.12304,6e-05,15.03921]
[1777261653795,45.11,79205.39,0.0,-0.12304,6e-05,15.03921]
[1777261653804,45.11,79205.39,0.0,-0.12304,6e-05,15.03921]
[1777261653827,45.11,79205.39,0.0,-0.12304,6e-05,15.03921]
[1777261654464,45.1,79204.25,0.0,-0.1231,6e-05,15.04484]
[1777261655795,45.1,79204.09,0.0,-0.12311,6e-05,15.04551]
[1777261655819,45.1,79204.09,0.0,-0.12311,6e-05,15.04551]
[1777261656478,45.1,79203.09,0.0,-0.12317,6e-05,15.05042]
[1777261657819,45.1,79205.63,0.0,-0.12301,6e-05,15.03747]
[1777261657851,45.1,79205.63,0.0,-0.12301,6e-05,15.03747]
[1777261657929,45.1,79205.59,0.0,-0.12302,6e-05,15.03755]
[1777261659858,45.1,79204.88,0.0,-0.12306,6e-05,15.04113]
[1777261659890,45.1,79204.88,0.0,-0.12306,6e-05,15.04113]
[1777261659935,45.1,79205.76,0.0,-0.123,6e-05,15.03644]
[1777261661889,45.1,79205.76,0.0,-0.123,6e-05,15.03644]
[1777261661926,45.1,79205.76,0.0,-0.123,6e-05,15.03644]
[1777261661935,45.1,79205.76,0.0,-0.123,6e-05,15.03644]
[1777261661955,45.1,79205.76,0.0,-0.123,6e-05,15.03644]
[1777261662031,45.1,79205.12,0.0,-0.12304,6e-05,15.03943]
[1777261663881,45.1,79205.12,0.0,-0.12304,6e-05,15.03943]
[1777261663934,45.1,79205.12,0.0,-0.12304,6e-05,15.03943]
[1777261663964,45.1,79203.98,0.0,-0.12311,6e-05,15.04492]
[1777261665961,45.1,79203.48,0.0,-0.12313,6e-05,15.04732]
[1777261666004,45.1,79203.48,0.0,-0.12313,6e-05,15.04732]
[1777261666077,45.1,79202.67,0.0,-0.12318,6e-05,15.05128]
[1777261667996,45.1,79202.67,0.0,-0.12318,6e-05,15.05128]
[1777261668028,45.1,79202.67,0.0,-0.12318,6e-05,15.05128]
[1777261668059,45.1,79201.36,0.0,-0.12326,6e-05,15.05764]
[1777261670027,45.1,79201.36,0.0,-0.12326,6e-05,15.05764]
[1777261670055,45.1,79201.36,0.0,-0.12326,6e-05,15.05764]
[1777261670070,45.1,79201.36,0.0,-0.12326,6e-05,15.05764]
[1777261670087,45.1,79201.36,0.0,-0.12326,6e-05,15.05764]
[1777261670096,45.1,79199.95,0.0,-0.12334,6e-05,15.0645]
[1777261672047,45.1,79199.95,0.0,-0.12334,6e-05,15.0645]
[1777261672080,45.1,79199.95,0.0,-0.12334,6e-05,15.0645]
[1777261672118,45.1,79198.51,0.0,-0.12343,6e-05,15.07151]
[1777261674090,45.1,79195.16,0.0,-0.12363,6e-05,15.0883]
[1777261674176,45.1,79179.1,0.0,-0.12462,6e-05,15.16931]
[1777261675182,45.1,79179.1,0.0,-0.12462,6e-05,15.16931]
[1777261676172,45.1,79167.93,0.0,-0.12531,6e-05,15.22555]
[1777261676189,45.1,79167.93,0.0,-0.12531,6e-05,15.22555]
[1777261676197,45.1,79167.93,0.0,-0.12531,6e-05,15.22555]
[1777261676235,45.1,79168.98,0.0,-0.12524,6e-05,15.21988]
[1777261678185,45.1,79168.98,0.0,-0.12524,6e-05,15.21988]
[1777261678232,45.1,79168.98,0.0,-0.12524,6e-05,15.21988]
[1777261678251,45.1,79169.35,0.0,-0.12521,6e-05,15.21732]
[1777261678777,45.1,79169.35,0.0,-0.12521,6e-05,15.21732]
[1777261678817,45.1,79169.35,0.0,-0.12521,6e-05,15.21732]
[1777261678858,45.1,79171.73,0.0,-0.12505,6e-05,15.20493]
[1777261680269,45.1,79171.73,0.0,-0.12505,6e-05,15.20493]
[1777261680293,45.1,79171.73,0.0,-0.12505,6e-05,15.20493]
[1777261680301,45.09,79178.77,0.0,-0.12462,6e-05,15.16923]
[1777261682246,45.09,79178.77,0.0,-0.12462,6e-05,15.16923]
[1777261682277,45.09,79178.77,0.0,-0.12462,6e-05,15.16923]
[1777261682322,45.09,79181.53,0.0,-0.12444,6e-05,15.15472]
[1777261684298,45.09,79182.27,0.0,-0.1244,6e-05,15.15098]
[1777261684349,45.09,79182.27,0.0,-0.1244,6e-05,15.15098]
[1777261684370,45.09,79183.4,0.0,-0.12432,6e-05,15.14473]
[1777261686333,45.09,79183.4,0.0,-0.12432,6e-05,15.14447]
[1777261686358,45.09,79183.4,0.0,-0.12432,6e-05,15.14447]
[1777261686387,45.09,79184.29,0.0,-0.12426,6e-05,15.13971]
[1777261688384,45.09,79184.29,0.0,-0.12426,6e-05,15.13971]
[1777261688413,45.09,79184.29,0.0,-0.12426,6e-05,15.13971]
[1777261688425,45.09,79184.29,0.0,-0.12426,6e-05,15.13971]
[1777261688440,45.09,79184.29,0.0,-0.12426,6e-05,15.13971]
[1777261688492,45.09,79184.4,0.0,-0.12425,6e-05,15.13863]
[1777261692460,45.09,79192.97,0.0,-0.12371,6e-05,15.09479]
[1777261692489,45.09,79192.97,0.0,-0.12371,6e-05,15.09479]
[1777261692493,45.09,79196.5,0.0,-0.12349,6e-05,15.0768]
[1777261694501,45.09,79196.5,0.0,-0.12349,6e-05,15.0768]
[1777261694577,45.09,79196.77,0.0,-0.12347,6e-05,15.07507]
[1777261695127,45.09,79197.59,0.0,-0.12342,6e-05,15.07074]
[1777261696548,45.09,79197.59,0.0,-0.12342,6e-05,15.07056]
[1777261696597,45.09,79197.59,0.0,-0.12342,6e-05,15.07056]
[1777261696764,45.09,79198.27,0.0,-0.12338,6e-05,15.06695]
[1777261698605,45.09,79197.44,0.0,-0.12342,6e-05,15.07096]
[1777261698656,45.09,79197.44,0.0,-0.12342,6e-05,15.07096]
[1777261698675,45.09,79197.44,0.0,-0.12342,6e-05,15.07096]
[1777261698687,45.09,79197.44,0.0,-0.12342,6e-05,15.07096]
[1777261698778,45.09,79196.94,0.0,-0.12345,6e-05,15.0733]
[1777261700608,45.08,79198.48,0.0,-0.12336,6e-05,15.06534]
[1777261700641,45.08,79198.48,0.0,-0.12336,6e-05,15.06534]
[1777261700792,45.08,79198.48,0.0,-0.12335,6e-05,15.06516]
[1777261702655,45.08,79198.1,0.0,-0.12338,6e-05,15.0669]
[1777261702693,45.08,79198.1,0.0,-0.12338,6e-05,15.0669]
[1777261702806,45.08,79199.32,0.0,-0.1233,6e-05,15.06056]
[1777261704688,45.08,79199.9,0.0,-0.12326,6e-05,15.05746]
[1777261704733,45.08,79199.9,0.0,-0.12326,6e-05,15.05746]
[1777261705197,45.08,79199.6,0.0,-0.12328,6e-05,15.0588]
[1777261706732,45.08,79199.6,0.0,-0.12328,6e-05,15.05862]
[1777261706757,45.08,79199.6,0.0,-0.12328,6e-05,15.05862]
[1777261706768,45.08,79199.6,0.0,-0.12328,6e-05,15.05862]
[1777261706784,45.08,79199.6,0.0,-0.12328,6e-05,15.05862]
[1777261706833,45.08,79200.19,0.0,-0.12324,6e-05,15.05547]
[1777261708767,45.08,79200.39,0.0,-0.12322,6e-05,15.05428]
[1777261708793,45.08,79200.39,0.0,-0.12322,6e-05,15.05428]
[1777261708852,45.08,79196.32,0.0,-0.12347,6e-05,15.07466]
[1777261710807,45.08,79196.32,0.0,-0.12347,6e-05,15.07446]
[1777261710842,45.08,79196.32,0.0,-0.12347,6e-05,15.07446]
[1777261710877,45.08,79197.44,0.0,-0.1234,6e-05,15.06861]
[1777261712844,45.08,79197.44,0.0,-0.12337,6e-05,15.06465]
[1777261712878,45.08,79197.44,0.0,-0.12337,6e-05,15.06465]
[1777261712886,45.08,79194.51,0.0,-0.12355,6e-05,15.07925]
[1777261714903,45.08,79194.51,0.0,-0.12354,6e-05,15.07906]
[1777261714921,45.08,79194.51,0.0,-0.12354,6e-05,15.07906]
[1777261714936,45.08,79194.51,0.0,-0.12354,6e-05,15.07906]
[1777261714978,45.08,79194.51,0.0,-0.12354,6e-05,15.07906]
[1777261714994,45.08,79195.13,0.0,-0.1235,6e-05,15.07574]
[1777261716916,45.08,79195.13,0.0,-0.1235,6e-05,15.07555]
[1777261716965,45.08,79195.13,0.0,-0.1235,6e-05,15.07555]
[1777261717000,45.08,79193.5,0.0,-0.1236,6e-05,15.0836]
[1777261718973,45.08,79193.5,0.0,-0.1236,6e-05,15.0834]
[1777261719013,45.08,79193.5,0.0,-0.1236,6e-05,15.0834]
[1777261719030,45.08,79198.72,0.0,-0.12328,6e-05,15.05685]
[1777261721003,45.08,79198.72,0.0,-0.12327,6e-05,15.0567]
[1777261721036,45.08,79198.72,0.0,-0.12327,6e-05,15.0567]
[1777261721137,45.08,79196.22,0.0,-0.12343,6e-05,15.06915]
[1777261723036,45.08,79196.22,0.0,-0.12342,6e-05,15.06898]
[1777261723069,45.08,79196.22,0.0,-0.12342,6e-05,15.06898]
[1777261723091,45.08,79196.22,0.0,-0.12342,6e-05,15.06898]
[1777261723125,45.08,79196.22,0.0,-0.12342,6e-05,15.06898]
[1777261723377,45.08,79194.42,0.0,-0.12353,6e-05,15.07789]
[1777261725073,45.07,79194.42,0.0,-0.12353,6e-05,15.07772]
[1777261725120,45.07,79194.42,0.0,-0.12353,6e-05,15.07772]
[1777261725168,45.07,79194.64,0.0,-0.12351,6e-05,15.07643]
[1777261727096,45.07,79194.64,0.0,-0.12351,6e-05,15.07627]
[1777261727132,45.07,79194.64,0.0,-0.12351,6e-05,15.07627]
[1777261727176,45.07,79194.42,0.0,-0.12352,6e-05,15.07721]
[1777261729135,45.07,79194.42,0.0,-0.12352,6e-05,15.07721]
[1777261729159,45.07,79194.42,0.0,-0.12352,6e-05,15.07721]
[1777261729210,45.07,79193.3,0.0,-0.12359,6e-05,15.08253]
[1777261731175,45.07,79193.3,0.0,-0.12359,6e-05,15.08236]
[1777261731211,45.07,79193.3,0.0,-0.12359,6e-05,15.08236]
[1777261731221,45.07,79193.3,0.0,-0.12359,6e-05,15.08236]
[1777261731244,45.07,79193.3,0.0,-0.12359,6e-05,15.08236]
[1777261731301,45.07,79197.66,0.0,-0.12332,6e-05,15.06017]
[1777261732265,45.07,79197.66,0.0,-0.12332,6e-05,15.06017]
[1777261732296,45.07,79197.66,0.0,-0.12332,6e-05,15.06017]
[1777261732324,45.07,79199.67,0.0,-0.12319,6e-05,15.05012]
[1777261732691,45.07,79199.67,0.0,-0.12319,6e-05,15.05012]
[1777261735133,45.07,79212.8,0.0,-0.12239,6e-05,14.98336]
[1777261735322,45.07,79212.8,0.0,-0.12239,6e-05,14.98336]
[1777261735362,45.07,79212.8,0.0,-0.12239,6e-05,14.98336]
[1777261735413,45.07,79212.9,0.0,-0.12238,6e-05,14.98269]
[1777261737355,45.07,79212.9,0.0,-0.12238,6e-05,14.98253]
[1777261737363,45.07,79212.9,0.0,-0.12238,6e-05,14.98253]
[1777261737391,45.07,79212.9,0.0,-0.12238,6e-05,14.98253]
[1777261737456,45.07,79211.78,0.0,-0.12244,6e-05,14.98801]
[1777261739339,45.07,79211.78,0.0,-0.12244,6e-05,14.98784]
[1777261739363,45.07,79211.78,0.0,-0.12244,6e-05,14.98784]
[1777261739365,45.07,79210.37,0.0,-0.12253,6e-05,14.99479]
[1777261741358,45.07,79210.37,0.0,-0.12252,6e-05,14.99461]
[1777261741384,45.07,79210.37,0.0,-0.12252,6e-05,14.99461]
[1777261741474,45.07,79210.01,0.0,-0.12254,6e-05,14.99626]
[1777261743395,45.07,79210.28,0.0,-0.12253,6e-05,14.99473]
[1777261743440,45.07,79210.28,0.0,-0.12253,6e-05,14.99473]
[1777261743542,45.07,79211.12,0.0,-0.12248,6e-05,14.99071]
[1777261745420,45.07,79211.12,0.0,-0.12248,6e-05,14.99056]
[1777261745423,45.07,79211.12,0.0,-0.12248,6e-05,14.99056]
[1777261745453,45.07,79211.12,0.0,-0.12248,6e-05,14.99056]
[1777261745470,45.07,79210.68,0.0,-0.1225,6e-05,14.99262]
[1777261747458,45.07,79210.68,0.0,-0.1225,6e-05,14.99262]
[1777261747487,45.07,79210.68,0.0,-0.1225,6e-05,14.99262]
[1777261747510,45.07,79210.63,0.0,-0.1225,6e-05,14.99296]
[1777261748919,45.07,79210.34,0.0,-0.12252,6e-05,14.99465]
[1777261749022,45.07,79210.34,0.0,-0.12252,6e-05,14.99465]
[1777261749487,45.07,79210.34,0.0,-0.12252,6e-05,14.99465]
[1777261749513,45.07,79210.34,0.0,-0.12252,6e-05,14.99465]
[1777261749516,45.07,79212.65,0.0,-0.12239,6e-05,14.98323]
[1777261751540,45.07,79214.65,0.0,-0.12226,6e-05,14.97303]
[1777261751584,45.07,79214.65,0.0,-0.12226,6e-05,14.97303]
[1777261751593,45.07,79214.65,0.0,-0.12226,6e-05,14.97292]
[1777261751613,45.07,79214.65,0.0,-0.12226,6e-05,14.97292]
[1777261751851,45.07,79214.65,0.0,-0.12226,6e-05,14.97292]
[1777261752149,45.07,79216.07,0.0,-0.12217,6e-05,14.96567]
[1777261753585,45.07,79216.07,0.0,-0.12217,6e-05,14.96567]
[1777261753591,45.07,79214.41,0.0,-0.12227,6e-05,14.97395]
[1777261753619,45.07,79214.41,0.0,-0.12227,6e-05,14.97395]
[1777261754162,45.07,79214.27,0.0,-0.12228,6e-05,14.97457]
[1777261755635,45.07,79214.2,0.0,-0.12229,6e-05,14.97483]
[1777261755653,45.07,79214.2,0.0,-0.12229,6e-05,14.97483]
[1777261756177,45.07,79213.48,0.0,-0.12233,6e-05,14.97838]
[1777261757686,45.07,79213.48,0.0,-0.12233,6e-05,14.97829]
[1777261757718,45.07,79213.48,0.0,-0.12233,6e-05,14.97829]
[1777261758190,45.07,79213.17,0.0,-0.12234,6e-05,14.97977]
[1777261759747,45.07,79210.66,0.0,-0.1225,6e-05,14.99233]
[1777261759782,45.07,79210.66,0.0,-0.1225,6e-05,14.99233]
[1777261760204,45.07,79210.33,0.0,-0.12252,6e-05,14.99389]
[1777261761771,45.07,79208.74,0.0,-0.12261,6e-05,15.0018]
[1777261761809,45.07,79208.74,0.0,-0.12261,6e-05,15.0018]
[1777261761828,45.07,79208.74,0.0,-0.12261,6e-05,15.0018]
[1777261761864,45.07,79208.74,0.0,-0.12261,6e-05,15.0018]
[1777261762218,45.07,79208.01,0.0,-0.12265,6e-05,15.00537]
[1777261763818,45.07,79207.89,0.0,-0.12266,6e-05,15.00585]
[1777261763858,45.07,79207.89,0.0,-0.12266,6e-05,15.00585]
[1777261764233,45.07,79208.33,0.0,-0.12263,6e-05,15.00352]
[1777261765844,45.07,79207.68,0.0,-0.12267,6e-05,15.00669]
[1777261765889,45.07,79207.68,0.0,-0.12267,6e-05,15.00669]
[1777261766248,45.07,79207.59,0.0,-0.12267,6e-05,15.00702]
[1777261767887,45.06,79206.77,0.0,-0.12272,6e-05,15.01104]
[1777261767915,45.06,79206.77,0.0,-0.12272,6e-05,15.01104]
[1777261768261,45.06,79207.31,0.0,-0.12269,6e-05,15.0082]
[1777261769925,45.06,79207.63,0.0,-0.12267,6e-05,15.00648]
[1777261769950,45.06,79207.63,0.0,-0.12267,6e-05,15.00648]
[1777261770275,45.06,79207.28,0.0,-0.12269,6e-05,15.00813]
[1777261771971,45.06,79207.34,0.0,-0.12266,6e-05,15.00394]
[1777261771998,45.06,79207.34,0.0,-0.12266,6e-05,15.00394]
[1777261772014,45.06,79207.34,0.0,-0.12266,6e-05,15.00394]
[1777261772027,45.06,79207.34,0.0,-0.12266,6e-05,15.00394]
[1777261772290,45.06,79207.12,0.0,-0.12267,6e-05,15.00495]
[1777261774013,45.06,79206.5,0.0,-0.12271,6e-05,15.00797]
[1777261774033,45.06,79206.5,0.0,-0.12271,6e-05,15.00797]
[1777261774305,45.06,79206.69,0.0,-0.12269,6e-05,15.0069]
[1777261776050,45.06,79210.88,0.0,-0.12244,6e-05,14.98568]
[1777261776073,45.06,79210.88,0.0,-0.12244,6e-05,14.98568]
[1777261776321,45.06,79213.4,0.0,-0.12228,6e-05,14.97291]
[1777261778110,45.06,79213.94,0.0,-0.12225,6e-05,14.97013]
[1777261778141,45.06,79213.94,0.0,-0.12225,6e-05,14.97013]
[1777261778335,45.06,79213.03,0.0,-0.1223,6e-05,14.97466]
[1777261780113,45.06,79213.93,0.0,-0.12225,6e-05,14.97006]
[1777261780347,45.06,79213.93,0.0,-0.12225,6e-05,14.97]
[1777261785382,45.06,79216.7,0.0,-0.12208,6e-05,14.95574]
[1777261790416,45.06,79218.98,0.0,-0.12193,6e-05,14.94389]
[1777261795452,45.06,79221.59,0.0,-0.12177,6e-05,14.93031]
[1777261800488,45.06,79223.0,0.0,-0.12168,6e-05,14.92272]
[1777261805523,45.06,79227.24,0.0,-0.12142,6e-05,14.901]
[1777261810558,45.06,79224.14,0.0,-0.1216,6e-05,14.91622]
[1777261816599,45.06,79225.57,0.0,-0.12151,6e-05,14.90848]
[1777261817243,45.06,79225.57,0.0,-0.12151,6e-05,14.90848]
[1777261818917,45.06,79226.47,0.0,-0.12145,6e-05,14.90385]
[1777261818944,45.06,79226.47,0.0,-0.12145,6e-05,14.90385]
[1777261818960,45.06,79226.47,0.0,-0.12145,6e-05,14.90385]
[1777261818995,45.06,79226.47,0.0,-0.12145,6e-05,14.90385]
[1777261819620,45.06,79226.47,0.0,-0.12145,6e-05,14.90366]
[1777261820974,45.06,79226.47,0.0,-0.12145,6e-05,14.90366]
[1777261821032,45.06,79226.47,0.0,-0.12145,6e-05,14.90366]
[1777261821633,45.05,79227.39,0.0,-0.12139,6e-05,14.89883]
[1777261822987,45.05,79222.43,0.0,-0.12169,6e-05,14.92387]
[1777261823008,45.05,79222.43,0.0,-0.12169,6e-05,14.92387]
[1777261823648,45.05,79221.0,0.0,-0.12178,6e-05,14.93108]
[1777261825012,45.05,79221.46,0.0,-0.12175,6e-05,14.92876]
[1777261825013,45.05,79221.46,0.0,-0.12175,6e-05,14.92876]
[1777261825044,45.05,79221.46,0.0,-0.12175,6e-05,14.92876]
[1777261825052,45.05,79221.46,0.0,-0.12175,6e-05,14.92876]
[1777261825055,45.05,79221.46,0.0,-0.12175,6e-05,14.92876]
[1777261825073,45.05,79221.46,0.0,-0.12175,6e-05,14.92876]
[1777261825659,45.05,79221.34,0.0,-0.12176,6e-05,14.92936]
[1777261827062,45.05,79220.95,0.0,-0.12178,6e-05,14.93132]
[1777261827066,45.05,79220.95,0.0,-0.12178,6e-05,14.93132]
[1777261827096,45.05,79220.95,0.0,-0.12178,6e-05,14.93132]
[1777261827106,45.05,79220.95,0.0,-0.12178,6e-05,14.93132]
[1777261827125,45.05,79220.95,0.0,-0.12178,6e-05,14.93132]
[1777261827207,45.05,79219.81,0.0,-0.12185,6e-05,14.93707]
[1777261829065,45.05,79219.81,0.0,-0.12185,6e-05,14.93707]
[1777261829068,45.05,79219.81,0.0,-0.12185,6e-05,14.93707]
[1777261829097,45.05,79219.81,0.0,-0.12185,6e-05,14.93707]
[1777261829182,45.05,79219.1,0.0,-0.1219,6e-05,14.94063]
[1777261831136,45.05,79219.1,0.0,-0.1219,6e-05,14.94063]
[1777261831137,45.05,79219.1,0.0,-0.1219,6e-05,14.94063]
[1777261831172,45.05,79219.1,0.0,-0.1219,6e-05,14.94063]
[1777261831219,45.05,79218.75,0.0,-0.12189,6e-05,14.93846]
[1777261833149,45.05,79218.75,0.0,-0.12189,6e-05,14.93846]
[1777261833156,45.05,79218.75,0.0,-0.12189,6e-05,14.93846]
[1777261833187,45.05,79218.75,0.0,-0.12189,6e-05,14.93846]
[1777261833199,45.05,79218.92,0.0,-0.12188,6e-05,14.9373]
[1777261835172,45.05,79218.92,0.0,-0.12188,6e-05,14.9373]
[1777261835187,45.05,79218.92,0.0,-0.12188,6e-05,14.9373]
[1777261835207,45.05,79218.92,0.0,-0.12188,6e-05,14.9373]
[1777261835241,45.05,79218.92,0.0,-0.12188,6e-05,14.9373]
[1777261835306,45.05,79218.47,0.0,-0.1219,6e-05,14.93928]
[1777261837206,45.05,79218.51,0.0,-0.1219,6e-05,14.93893]
[1777261837247,45.05,79218.51,0.0,-0.1219,6e-05,14.93893]
[1777261837329,45.05,79217.83,0.0,-0.12194,6e-05,14.94222]
[1777261839236,45.05,79218.1,0.0,-0.12192,6e-05,14.94071]
[1777261839265,45.05,79218.1,0.0,-0.12192,6e-05,14.94071]
[1777261839337,45.05,79218.1,0.0,-0.12192,6e-05,14.94056]
[1777261841297,45.05,79218.1,0.0,-0.12192,6e-05,14.94056]
[1777261841328,45.05,79218.1,0.0,-0.12192,6e-05,14.94056]
[1777261841361,45.05,79218.19,0.0,-0.12191,6e-05,14.93982]
[1777261843331,45.05,79218.19,0.0,-0.12191,6e-05,14.93982]
[1777261843364,45.05,79218.19,0.0,-0.12191,6e-05,14.93982]
[1777261843376,45.05,79218.19,0.0,-0.12191,6e-05,14.93982]
[1777261843396,45.05,79218.19,0.0,-0.12191,6e-05,14.93982]
[1777261843513,45.05,79218.19,0.0,-0.12191,6e-05,14.93982]
[1777261843531,45.05,79218.19,0.0,-0.12191,6e-05,14.93982]
[1777261843555,45.05,79218.19,0.0,-0.12191,6e-05,14.93982]
[1777261843587,45.05,79217.83,0.0,-0.12193,6e-05,14.94136]
[1777261845371,45.05,79217.83,0.0,-0.12193,6e-05,14.94136]
[1777261845374,45.05,79217.83,0.0,-0.12193,6e-05,14.94136]
[1777261845398,45.05,79217.83,0.0,-0.12193,6e-05,14.94136]
[1777261845440,45.05,79217.31,0.0,-0.12196,6e-05,14.94398]
[1777261847371,45.05,79216.78,0.0,-0.12199,6e-05,14.94665]
[1777261847380,45.05,79216.78,0.0,-0.12199,6e-05,14.94665]
[1777261847388,45.05,79216.78,0.0,-0.12199,6e-05,14.94665]
[1777261847417,45.05,79216.78,0.0,-0.12199,6e-05,14.94665]
[1777261847453,45.05,79217.38,0.0,-0.12195,6e-05,14.94362]
[1777261849425,45.05,79217.38,0.0,-0.12195,6e-05,14.94362]
[1777261849438,45.05,79217.38,0.0,-0.12195,6e-05,14.94362]
[1777261849451,45.05,79217.38,0.0,-0.12195,6e-05,14.94362]
[1777261849465,45.05,79217.38,0.0,-0.12195,6e-05,14.94362]
[1777261849484,45.05,79217.38,0.0,-0.12195,6e-05,14.94362]
[1777261849490,45.05,79217.47,0.0,-0.12195,6e-05,14.94316]
[1777261851442,45.05,79217.47,0.0,-0.12195,6e-05,14.94316]
[1777261851450,45.05,79217.47,0.0,-0.12195,6e-05,14.94316]
[1777261851477,45.05,79217.47,0.0,-0.12195,6e-05,14.94316]
[1777261851526,45.05,79217.63,0.0,-0.12194,6e-05,14.94235]
[1777261853476,45.05,79217.63,0.0,-0.12194,6e-05,14.94235]
[1777261853485,45.05,79217.63,0.0,-0.12194,6e-05,14.94235]
[1777261853524,45.05,79217.63,0.0,-0.12194,6e-05,14.94235]
[1777261853625,45.05,79217.63,0.0,-0.12194,6e-05,14.94235]
[1777261855507,45.05,79217.63,0.0,-0.12194,6e-05,14.94235]
[1777261855514,45.05,79217.63,0.0,-0.12194,6e-05,14.94235]
[1777261855533,45.05,79217.63,0.0,-0.12194,6e-05,14.94235]
[1777261855538,45.05,79217.78,0.0,-0.12193,6e-05,14.9416]
[1777261857551,45.05,79218.23,0.0,-0.1219,6e-05,14.93933]
[1777261857584,45.05,79218.23,0.0,-0.1219,6e-05,14.93933]
[1777261857591,45.05,79218.23,0.0,-0.1219,6e-05,14.93933]
[1777261857613,45.05,79218.23,0.0,-0.1219,6e-05,14.93933]
[1777261857660,45.05,79218.37,0.0,-0.12189,6e-05,14.93863]
[1777261859584,45.05,79218.48,0.0,-0.12189,6e-05,14.93808]
[1777261859626,45.05,79218.48,0.0,-0.12189,6e-05,14.93808]
[1777261859677,45.05,79218.22,0.0,-0.1219,6e-05,14.93941]
[1777261861793,45.05,79218.41,0.0,-0.12189,6e-05,14.93846]
[1777261861811,45.05,79218.41,0.0,-0.12189,6e-05,14.93846]
[1777261861840,45.05,79218.41,0.0,-0.12189,6e-05,14.93846]
[1777261861882,45.05,79218.41,0.0,-0.12189,6e-05,14.93846]
[1777261862291,45.05,79218.41,0.0,-0.12189,6e-05,14.93846]
[1777261862343,45.05,79207.99,0.0,-0.12253,6e-05,14.99106]
[1777261865462,45.05,79192.02,0.0,-0.1235,6e-05,15.07137]
[1777261867777,45.05,79191.67,0.0,-0.12352,6e-05,15.07279]
[1777261867809,45.05,79191.67,0.0,-0.12352,6e-05,15.07279]
[1777261867964,45.05,79192.28,0.0,-0.12348,6e-05,15.0697]
[1777261869830,45.05,79192.28,0.0,-0.12348,6e-05,15.0697]
[1777261869846,45.05,79192.28,0.0,-0.12348,6e-05,15.0697]
[1777261869978,45.05,79191.9,0.0,-0.1235,6e-05,15.07111]
[1777261871833,45.05,79192.07,0.0,-0.12348,6e-05,15.07008]
[1777261871860,45.05,79192.07,0.0,-0.12348,6e-05,15.07008]
[1777261871991,45.05,79193.55,0.0,-0.12339,6e-05,15.06244]
[1777261873824,45.05,79192.38,0.0,-0.12346,6e-05,15.06819]
[1777261873855,45.05,79192.38,0.0,-0.12346,6e-05,15.06819]
[1777261874006,45.05,79192.23,0.0,-0.12347,6e-05,15.06878]
[1777261875860,45.05,79191.2,0.0,-0.12353,6e-05,15.07381]
[1777261875890,45.05,79191.2,0.0,-0.12353,6e-05,15.07381]
[1777261876411,45.05,79189.72,0.0,-0.12362,6e-05,15.08111]
[1777261877896,45.04,79189.72,0.0,-0.12362,6e-05,15.08092]
[1777261877924,45.04,79189.72,0.0,-0.12362,6e-05,15.08092]
[1777261877934,45.04,79189.72,0.0,-0.12362,6e-05,15.08092]
[1777261877956,45.04,79189.72,0.0,-0.12362,6e-05,15.08092]
[1777261878033,45.04,79190.95,0.0,-0.12354,6e-05,15.07452]
[1777261879952,45.04,79191.3,0.0,-0.12351,6e-05,15.07257]
[1777261879981,45.04,79191.3,0.0,-0.12351,6e-05,15.07257]
[1777261880048,45.04,79191.46,0.0,-0.1235,6e-05,15.07157]
[1777261881978,45.04,79190.42,0.0,-0.12356,6e-05,15.07664]
[1777261882010,45.04,79190.42,0.0,-0.12356,6e-05,15.07664]
[1777261882062,45.04,79191.3,0.0,-0.12351,6e-05,15.07201]
[1777261884009,45.04,79191.84,0.0,-0.12347,6e-05,15.06909]
[1777261884056,45.04,79191.84,0.0,-0.12347,6e-05,15.06909]
[1777261884098,45.04,79192.29,0.0,-0.12344,6e-05,15.06663]
[1777261886030,45.04,79192.29,0.0,-0.12344,6e-05,15.06645]
[1777261886054,45.04,79192.29,0.0,-0.12344,6e-05,15.06645]
[1777261886121,45.04,79189.8,0.0,-0.12359,6e-05,15.07885]
[1777261887685,45.04,79189.8,0.0,-0.12359,6e-05,15.07885]
[1777261887722,45.04,79189.8,0.0,-0.12359,6e-05,15.07885]
[1777261888105,45.04,79188.78,0.0,-0.12365,6e-05,15.08359]
[1777261891330,45.04,79183.21,0.0,-0.12399,6e-05,15.11128]
[1777261891350,45.04,79183.21,0.0,-0.12399,6e-05,15.11128]
[1777261891360,45.04,79183.21,0.0,-0.12399,6e-05,15.11128]
[1777261891387,45.04,79183.21,0.0,-0.12399,6e-05,15.11128]
[1777261891400,45.04,79183.21,0.0,-0.12399,6e-05,15.11128]
[1777261891424,45.04,79183.21,0.0,-0.12399,6e-05,15.11128]
[1777261891464,45.04,79183.54,0.0,-0.12394,6e-05,15.1056]
[1777261894191,45.04,79175.24,0.0,-0.12444,6e-05,15.14707]
[1777261894220,45.04,79175.24,0.0,-0.12444,6e-05,15.14707]
[1777261894235,45.04,79175.24,0.0,-0.12444,6e-05,15.14707]
[1777261894247,45.04,79175.24,0.0,-0.12444,6e-05,15.14707]
[1777261894250,45.04,79169.08,0.0,-0.12482,6e-05,15.17795]
[1777261896225,45.04,79169.08,0.0,-0.12482,6e-05,15.17762]
[1777261896230,45.04,79169.08,0.0,-0.12482,6e-05,15.17762]
[1777261896263,45.04,79169.08,0.0,-0.12482,6e-05,15.17762]
[1777261896364,45.03,79169.12,0.0,-0.12481,6e-05,15.17712]
[1777261898240,45.03,79169.12,0.0,-0.12481,6e-05,15.17682]
[1777261898245,45.03,79169.12,0.0,-0.12481,6e-05,15.17682]
[1777261898280,45.03,79169.12,0.0,-0.12481,6e-05,15.17682]
[1777261898362,45.03,79169.11,0.0,-0.1248,6e-05,15.17658]
[1777261900284,45.03,79169.11,0.0,-0.1248,6e-05,15.17629]
[1777261900292,45.03,79169.11,0.0,-0.1248,6e-05,15.17629]
[1777261900312,45.03,79169.11,0.0,-0.1248,6e-05,15.17629]
[1777261900395,45.03,79170.63,0.0,-0.1247,6e-05,15.16831]
[1777261902291,45.03,79168.04,0.0,-0.12486,6e-05,15.18116]
[1777261902302,45.03,79168.04,0.0,-0.12486,6e-05,15.18116]
[1777261902319,45.03,79168.04,0.0,-0.12486,6e-05,15.18116]
[1777261902726,45.03,79168.36,0.0,-0.12484,6e-05,15.17925]
[1777261904326,45.03,79168.36,0.0,-0.12483,6e-05,15.17896]
[1777261904337,45.03,79168.36,0.0,-0.12483,6e-05,15.17896]
[1777261904346,45.03,79168.36,0.0,-0.12483,6e-05,15.17896]
[1777261904372,45.03,79168.36,0.0,-0.12483,6e-05,15.17896]
[1777261904386,45.03,79168.36,0.0,-0.12483,6e-05,15.17896]
[1777261904405,45.03,79168.36,0.0,-0.12483,6e-05,15.17896]
[1777261904406,45.03,79167.71,0.0,-0.12487,6e-05,15.18196]
[1777261906348,45.03,79167.71,0.0,-0.12487,6e-05,15.18168]
[1777261906358,45.03,79167.71,0.0,-0.12487,6e-05,15.18168]
[1777261906369,45.03,79167.71,0.0,-0.12487,6e-05,15.18168]
[1777261906404,45.03,79167.08,0.0,-0.1249,6e-05,15.18458]
[1777261908395,45.03,79167.08,0.0,-0.1249,6e-05,15.18429]
[1777261908431,45.03,79167.08,0.0,-0.1249,6e-05,15.18429]
[1777261908432,45.03,79168.25,0.0,-0.12482,6e-05,15.17807]
[1777261910428,45.03,79168.25,0.0,-0.12482,6e-05,15.1778]
[1777261910451,45.03,79168.25,0.0,-0.12482,6e-05,15.1778]
[1777261910529,45.03,79168.05,0.0,-0.12483,6e-05,15.17853]
[1777261912257,45.02,79168.05,0.0,-0.12483,6e-05,15.17826]
[1777261912450,45.02,79168.05,0.0,-0.12483,6e-05,15.17826]
[1777261912458,45.02,79168.05,0.0,-0.12483,6e-05,15.17826]
[1777261912472,45.02,79168.05,0.0,-0.12483,6e-05,15.17826]
[1777261912497,45.02,79168.05,0.0,-0.12483,6e-05,15.17826]
[1777261912537,45.02,79168.05,0.0,-0.12483,6e-05,15.17826]
[1777261912583,45.02,79169.31,0.0,-0.12475,6e-05,15.17161]
[1777261914495,45.02,79169.31,0.0,-0.12474,6e-05,15.17134]
[1777261914503,45.02,79169.31,0.0,-0.12474,6e-05,15.17134]
[1777261914517,45.02,79169.31,0.0,-0.12474,6e-05,15.17134]
[1777261914597,45.02,79168.18,0.0,-0.12481,6e-05,15.17681]
[1777261916533,45.02,79168.18,0.0,-0.12481,6e-05,15.17654]
[1777261916543,45.02,79168.18,0.0,-0.12481,6e-05,15.17654]
[1777261916558,45.02,79168.18,0.0,-0.12481,6e-05,15.17654]
[1777261916567,45.02,79166.38,0.0,-0.12491,6e-05,15.1854]
[1777261918584,45.02,79166.38,0.0,-0.12491,6e-05,15.18512]
[1777261918592,45.02,79166.38,0.0,-0.12491,6e-05,15.18512]
[1777261918610,45.02,79166.38,0.0,-0.12491,6e-05,15.18512]
[1777261918679,45.02,79165.13,0.0,-0.12499,6e-05,15.19118]
[1777261920614,45.02,79165.13,0.0,-0.12498,6e-05,15.1909]
[1777261920621,45.02,79165.13,0.0,-0.12498,6e-05,15.1909]
[1777261920643,45.02,79165.13,0.0,-0.12498,6e-05,15.1909]
[1777261920652,45.02,79165.13,0.0,-0.12498,6e-05,15.1909]
[1777261920656,45.02,79165.13,0.0,-0.12498,6e-05,15.1909]
[1777261920675,45.02,79165.13,0.0,-0.12498,6e-05,15.1909]
[1777261920703,45.02,79165.3,0.0,-0.12497,6e-05,15.18975]
[1777261922676,45.02,79165.3,0.0,-0.12496,6e-05,15.18947]
[1777261922682,45.02,79165.3,0.0,-0.12496,6e-05,15.18947]
[1777261922716,45.02,79165.3,0.0,-0.12496,6e-05,15.18947]
[1777261922719,45.02,79164.65,0.0,-0.125,6e-05,15.19249]
[1777261924324,45.02,79164.65,0.0,-0.125,6e-05,15.1922]
[1777261924384,45.02,79164.65,0.0,-0.125,6e-05,15.1922]
[1777261924394,45.02,79164.65,0.0,-0.125,6e-05,15.1922]
[1777261924402,45.02,79164.65,0.0,-0.125,6e-05,15.1922]
[1777261924415,45.02,79164.65,0.0,-0.125,6e-05,15.1922]
[1777261924685,45.02,79164.65,0.0,-0.125,6e-05,15.1922]
[1777261924718,45.02,79164.65,0.0,-0.125,6e-05,15.1922]
[1777261924727,45.02,79163.24,0.0,-0.12508,6e-05,15.19907]
[1777261926728,45.02,79163.24,0.0,-0.12508,6e-05,15.19878]
[1777261926765,45.02,79160.3,0.0,-0.12526,6e-05,15.21338]
[1777261926772,45.02,79160.3,0.0,-0.12526,6e-05,15.21338]
[1777261926795,45.02,79160.3,0.0,-0.12526,6e-05,15.21338]
[1777261927379,45.01,79160.3,0.0,-0.12525,6e-05,15.21306]
[1777261928776,45.01,79160.3,0.0,-0.12525,6e-05,15.21306]
[1777261928789,45.01,79160.3,0.0,-0.12525,6e-05,15.21306]
[1777261929394,45.01,79162.11,0.0,-0.12513,6e-05,15.20328]
[1777261930808,45.01,79162.46,0.0,-0.12511,6e-05,15.2012]
[1777261930846,45.01,79162.46,0.0,-0.12511,6e-05,15.2012]
[1777261931409,45.01,79164.94,0.0,-0.12495,6e-05,15.18834]
[1777261932876,45.01,79164.73,0.0,-0.12496,6e-05,15.18912]
[1777261932896,45.01,79164.73,0.0,-0.12496,6e-05,15.18912]
[1777261933042,45.01,79164.73,0.0,-0.12496,6e-05,15.18912]
[1777261933422,45.01,79164.7,0.0,-0.12496,6e-05,15.18899]
[1777261934889,45.01,79165.12,0.0,-0.12493,6e-05,15.18658]
[1777261934899,45.01,79165.12,0.0,-0.12493,6e-05,15.18658]
[1777261934917,45.01,79165.12,0.0,-0.12493,6e-05,15.18658]
[1777261934926,45.01,79165.12,0.0,-0.12493,6e-05,15.18658]
[1777261934929,45.01,79165.12,0.0,-0.12493,6e-05,15.18658]
[1777261934947,45.01,79165.12,0.0,-0.12493,6e-05,15.18658]
[1777261935436,45.01,79164.15,0.0,-0.12499,6e-05,15.19121]
[1777261936528,45.01,79164.15,0.0,-0.12499,6e-05,15.19121]
[1777261936551,45.01,79164.15,0.0,-0.12499,6e-05,15.19121]
[1777261936577,45.01,79164.15,0.0,-0.12499,6e-05,15.19121]
[1777261936608,45.01,79164.15,0.0,-0.12499,6e-05,15.19121]
[1777261936612,45.01,79162.4,0.0,-0.12509,6e-05,15.19979]
[1777261938987,45.01,79167.91,0.0,-0.12475,6e-05,15.17148]
[1777261938995,45.01,79167.91,0.0,-0.12475,6e-05,15.17148]
[1777261939023,45.01,79167.91,0.0,-0.12475,6e-05,15.17148]
[1777261939056,45.01,79167.91,0.0,-0.12474,6e-05,15.1712]
[1777261941011,45.01,79167.91,0.0,-0.12474,6e-05,15.17093]
[1777261941017,45.01,79167.91,0.0,-0.12474,6e-05,15.17093]
[1777261941030,45.01,79167.91,0.0,-0.12474,6e-05,15.17093]
[1777261941044,45.01,79167.91,0.0,-0.12474,6e-05,15.17093]
[1777261941046,45.01,79167.91,0.0,-0.12474,6e-05,15.17093]
[1777261941062,45.01,79167.91,0.0,-0.12474,6e-05,15.17093]
[1777261941478,45.01,79166.78,0.0,-0.12481,6e-05,15.17637]
[1777261943034,45.0,79166.91,0.0,-0.1248,6e-05,15.17544]
[1777261943043,45.0,79166.91,0.0,-0.1248,6e-05,15.17544]
[1777261943067,45.0,79166.91,0.0,-0.1248,6e-05,15.17544]
[1777261943539,45.0,79166.63,0.0,-0.12481,6e-05,15.17658]
[1777261945076,45.0,79166.63,0.0,-0.12481,6e-05,15.1763]
[1777261945083,45.0,79166.63,0.0,-0.12481,6e-05,15.1763]
[1777261945119,45.0,79166.63,0.0,-0.12481,6e-05,15.1763]
[1777261945506,45.0,79166.13,0.0,-0.12483,6e-05,15.17856]
[1777261947120,45.0,79166.07,0.0,-0.12483,6e-05,15.17859]
[1777261947128,45.0,79166.07,0.0,-0.12483,6e-05,15.17859]
[1777261947157,45.0,79166.07,0.0,-0.12483,6e-05,15.17859]
[1777261947172,45.0,79166.07,0.0,-0.12483,6e-05,15.17859]
[1777261947181,45.0,79166.07,0.0,-0.12483,6e-05,15.17859]
[1777261947190,45.0,79166.07,0.0,-0.12483,6e-05,15.17859]
[1777261947220,45.0,79166.07,0.0,-0.12483,6e-05,15.17859]
[1777261947520,45.0,79166.07,0.0,-0.12483,6e-05,15.17832]
[1777261949136,45.0,79165.61,0.0,-0.12486,6e-05,15.18037]
[1777261949145,45.0,79165.61,0.0,-0.12486,6e-05,15.18037]
[1777261949150,45.0,79165.61,0.0,-0.12486,6e-05,15.18037]
[1777261949179,45.0,79165.61,0.0,-0.12486,6e-05,15.18037]
[1777261949576,45.0,79166.56,0.0,-0.12479,6e-05,15.17528]
[1777261950056,45.0,79166.56,0.0,-0.12479,6e-05,15.17528]
[1777261950069,45.0,79166.56,0.0,-0.12479,6e-05,15.17528]
[1777261950074,45.0,79166.56,0.0,-0.12479,6e-05,15.17528]
[1777261950101,45.0,79166.56,0.0,-0.12479,6e-05,15.17528]
[1777261950541,45.0,79166.56,0.0,-0.12479,6e-05,15.17502]
[1777261953207,45.0,79167.41,0.0,-0.12471,6e-05,15.16641]
[1777261953215,45.0,79167.41,0.0,-0.12471,6e-05,15.16641]
[1777261953240,45.0,79167.41,0.0,-0.12471,6e-05,15.16641]
[1777261953563,45.0,79167.18,0.0,-0.12472,6e-05,15.16733]
[1777261955230,45.0,79166.05,0.0,-0.12479,6e-05,15.1728]
[1777261955238,45.0,79166.05,0.0,-0.12479,6e-05,15.1728]
[1777261955282,45.0,79166.05,0.0,-0.12479,6e-05,15.1728]
[1777261955577,45.0,79166.23,0.0,-0.12477,6e-05,15.17163]
[1777261957273,45.0,79166.7,0.0,-0.12474,6e-05,15.169]
[1777261957294,45.0,79166.7,0.0,-0.12474,6e-05,15.169]
[1777261957591,45.0,79166.7,0.0,-0.12474,6e-05,15.16875]
[1777261959314,45.0,79166.23,0.0,-0.12476,6e-05,15.17089]
[1777261959329,45.0,79166.23,0.0,-0.12476,6e-05,15.17089]
[1777261959604,44.99,79167.23,0.0,-0.1247,6e-05,15.16558]
[1777261961368,44.99,79166.96,0.0,-0.12471,6e-05,15.16671]
[1777261961619,44.99,79167.11,0.0,-0.1247,6e-05,15.16571]
[1777261966653,44.99,79166.41,0.0,-0.12473,6e-05,15.16809]
[1777261977115,44.98,79163.6,0.0,-0.12487,6e-05,15.17963]
[1777261982766,44.98,79164.53,0.0,-0.1248,6e-05,15.1737]
[1777261987802,44.98,79164.87,0.0,-0.12477,6e-05,15.17083]
[1777261993843,44.98,79163.94,0.0,-0.12481,6e-05,15.17421]
[1777261998879,44.97,79164.86,0.0,-0.12474,6e-05,15.16841]
[1777262003913,44.97,79164.47,0.0,-0.12475,6e-05,15.16926]
[1777262008948,44.97,79163.99,0.0,-0.12476,6e-05,15.17056]
[1777262014286,44.97,79163.28,0.0,-0.12477,6e-05,15.16947]
[1777262014297,44.97,79163.28,0.0,-0.12477,6e-05,15.16947]
[1777262014332,44.97,79163.28,0.0,-0.12477,6e-05,15.16947]
[1777262014430,44.97,79163.28,0.0,-0.12477,6e-05,15.16947]
[1777262014452,44.97,79163.28,0.0,-0.12477,6e-05,15.16947]
[1777262014516,44.96,79162.16,0.0,-0.12484,6e-05,15.17468]
[1777262016429,44.96,79162.16,0.0,-0.12484,6e-05,15.17468]
[1777262016448,44.96,79162.16,0.0,-0.12484,6e-05,15.17468]
[1777262016499,44.96,79156.67,0.0,-0.12517,6e-05,15.20219]
[1777262018445,44.96,79156.17,0.0,-0.1252,6e-05,15.20453]
[1777262018449,44.96,79156.17,0.0,-0.1252,6e-05,15.20453]
[1777262018482,44.96,79156.17,0.0,-0.1252,6e-05,15.20453]
[1777262018502,44.96,79154.1,0.0,-0.12533,6e-05,15.21485]
[1777262020469,44.96,79154.1,0.0,-0.12533,6e-05,15.21485]
[1777262020475,44.96,79154.1,0.0,-0.12533,6e-05,15.21485]
[1777262020505,44.96,79154.1,0.0,-0.12533,6e-05,15.21485]
[1777262020606,44.96,79154.14,0.0,-0.12532,6e-05,15.21423]
[1777262022484,44.96,79154.14,0.0,-0.12532,6e-05,15.21423]
[1777262022498,44.96,79154.14,0.0,-0.12532,6e-05,15.21423]
[1777262022503,44.96,79152.2,0.0,-0.12544,6e-05,15.22368]
[1777262024529,44.96,79151.5,0.0,-0.12548,6e-05,15.22705]
[1777262024542,44.96,79151.5,0.0,-0.12548,6e-05,15.22705]
[1777262024601,44.96,79151.5,0.0,-0.12548,6e-05,15.22705]
[1777262024632,44.96,79151.5,0.0,-0.12548,6e-05,15.22705]
[1777262024642,44.96,79151.5,0.0,-0.12548,6e-05,15.22705]
[1777262024656,44.96,79151.5,0.0,-0.12548,6e-05,15.22705]
[1777262024732,44.96,79152.36,0.0,-0.12542,6e-05,15.22251]
[1777262026571,44.96,79152.36,0.0,-0.12542,6e-05,15.22251]
[1777262026593,44.96,79152.36,0.0,-0.12542,6e-05,15.22251]
[1777262026628,44.96,79150.56,0.0,-0.12553,6e-05,15.23129]
[1777262028598,44.96,79151.56,0.0,-0.12547,6e-05,15.22602]
[1777262028608,44.96,79151.56,0.0,-0.12547,6e-05,15.22602]
[1777262028634,44.96,79151.56,0.0,-0.12547,6e-05,15.22602]
[1777262028645,44.96,79151.56,0.0,-0.12547,6e-05,15.22602]
[1777262028665,44.96,79151.56,0.0,-0.12547,6e-05,15.22602]
[1777262028734,44.96,79150.42,0.0,-0.12553,6e-05,15.23163]
[1777262030640,44.96,79150.42,0.0,-0.12553,6e-05,15.23145]
[1777262030652,44.96,79150.42,0.0,-0.12553,6e-05,15.23145]
[1777262030669,44.96,79150.42,0.0,-0.12553,6e-05,15.23145]
[1777262030681,44.96,79150.42,0.0,-0.12553,6e-05,15.23145]
[1777262030698,44.96,79150.42,0.0,-0.12553,6e-05,15.23145]
[1777262030717,44.96,79150.12,0.0,-0.12555,6e-05,15.23279]
[1777262032672,44.96,79150.12,0.0,-0.12555,6e-05,15.23261]
[1777262032679,44.96,79150.12,0.0,-0.12555,6e-05,15.23261]
[1777262032687,44.96,79150.12,0.0,-0.12555,6e-05,15.23261]
[1777262032716,44.96,79150.12,0.0,-0.12555,6e-05,15.23261]
[1777262032816,44.96,79150.91,0.0,-0.1255,6e-05,15.2284]
[1777262034715,44.96,79150.91,0.0,-0.12549,6e-05,15.22822]
[1777262034718,44.96,79150.91,0.0,-0.12549,6e-05,15.22822]
[1777262034734,44.96,79150.91,0.0,-0.12549,6e-05,15.22822]
[1777262034808,44.96,79150.61,0.0,-0.12551,6e-05,15.22956]
[1777262036744,44.96,79150.61,0.0,-0.12551,6e-05,15.22956]
[1777262036775,44.96,79150.61,0.0,-0.12551,6e-05,15.22956]
[1777262036827,44.96,79150.48,0.0,-0.12551,6e-05,15.22986]
[1777262038788,44.95,79149.36,0.0,-0.12558,6e-05,15.23536]
[1777262038801,44.95,79149.36,0.0,-0.12558,6e-05,15.23536]
[1777262038826,44.95,79149.36,0.0,-0.12558,6e-05,15.23536]
[1777262038840,44.95,79149.36,0.0,-0.12558,6e-05,15.23536]
[1777262038858,44.95,79149.36,0.0,-0.12558,6e-05,15.23536]
[1777262038834,44.95,79150.11,0.0,-0.12553,6e-05,15.23136]
[1777262038939,44.95,79150.11,0.0,-0.12553,6e-05,15.23136]
[1777262040822,44.95,79150.11,0.0,-0.12553,6e-05,15.23136]
[1777262040847,44.95,79150.11,0.0,-0.12553,6e-05,15.23136]
[1777262041174,44.95,79149.84,0.0,-0.12554,6e-05,15.23218]
[1777262042861,44.95,79149.84,0.0,-0.12554,6e-05,15.23218]
[1777262042887,44.95,79149.88,0.0,-0.12554,6e-05,15.2318]
[1777262043187,44.95,79151.34,0.0,-0.12545,6e-05,15.22421]
[1777262044912,44.95,79149.11,0.0,-0.12558,6e-05,15.23536]
[1777262044916,44.95,79149.11,0.0,-0.12558,6e-05,15.23536]
[1777262044947,44.95,79149.11,0.0,-0.12558,6e-05,15.23536]
[1777262045201,44.95,79149.65,0.0,-0.12555,6e-05,15.23245]
[1777262046950,44.95,79149.77,0.0,-0.12554,6e-05,15.23166]
[1777262047216,44.95,79149.77,0.0,-0.12554,6e-05,15.23166]
[1777262047240,44.95,79149.77,0.0,-0.12554,6e-05,15.23166]
[1777262047280,44.95,79149.77,0.0,-0.12554,6e-05,15.23166]
[1777262047315,44.95,79149.77,0.0,-0.12554,6e-05,15.23166]
[1777262047394,44.95,79158.28,0.0,-0.12501,6e-05,15.18827]
[1777262051072,44.95,79164.59,0.0,-0.12461,6e-05,15.15602]
[1777262051079,44.95,79164.59,0.0,-0.12461,6e-05,15.15602]
[1777262051093,44.95,79164.59,0.0,-0.12461,6e-05,15.15602]
[1777262051245,44.95,79164.59,0.0,-0.12461,6e-05,15.15595]
[1777262053037,44.95,79163.88,0.0,-0.12465,6e-05,15.15947]
[1777262053045,44.95,79163.88,0.0,-0.12465,6e-05,15.15947]
[1777262053065,44.95,79163.88,0.0,-0.12465,6e-05,15.15947]
[1777262053258,44.95,79162.67,0.0,-0.12473,6e-05,15.16553]
[1777262055185,44.95,79159.94,0.0,-0.1249,6e-05,15.17928]
[1777262055192,44.95,79159.94,0.0,-0.1249,6e-05,15.17928]
[1777262055221,44.95,79159.94,0.0,-0.1249,6e-05,15.17928]
[1777262055343,44.95,79158.99,0.0,-0.12495,6e-05,15.18399]
[1777262061313,44.95,79157.19,0.0,-0.12506,6e-05,15.19246]
[1777262066453,44.95,79161.4,0.0,-0.12479,6e-05,15.17069]
[1777262071597,44.95,79160.62,0.0,-0.12483,6e-05,15.17398]
[1777262071629,44.95,79160.62,0.0,-0.12483,6e-05,15.17398]
[1777262071666,44.94,79158.53,0.0,-0.12493,6e-05,15.18039]
[1777262072667,44.94,79158.53,0.0,-0.12493,6e-05,15.18039]
[1777262072692,44.94,79158.53,0.0,-0.12493,6e-05,15.18039]
[1777262072767,44.94,79159.29,0.0,-0.12488,6e-05,15.17631]
[1777262077862,44.94,79159.01,0.0,-0.12489,6e-05,15.1767]
[1777262083467,44.94,79159.42,0.0,-0.12485,6e-05,15.17342]
[1777262088503,44.94,79157.16,0.0,-0.12498,6e-05,15.18386]
[1777262093538,44.93,79153.59,0.0,-0.12519,6e-05,15.20093]
[1777262098573,44.93,79151.16,0.0,-0.12532,6e-05,15.21211]
[1777262104614,44.93,79148.34,0.0,-0.12548,6e-05,15.22502]
[1777262109650,44.92,79147.34,0.0,-0.12553,6e-05,15.2289]
[1777262114684,44.92,79144.09,0.0,-0.12572,6e-05,15.24412]
[1777262119719,44.92,79141.91,0.0,-0.12584,6e-05,15.25383]
[1777262124755,44.92,79152.05,0.0,-0.12519,6e-05,15.20108]
[1777262129790,44.91,79144.62,0.0,-0.12564,6e-05,15.2376]
[1777262134824,44.91,79142.37,0.0,-0.12574,6e-05,15.24395]
[1777262139860,44.91,79142.38,0.0,-0.12572,6e-05,15.24254]
[1777262144894,44.9,79141.87,0.0,-0.12574,6e-05,15.24378]
[1777262148202,44.9,79141.88,0.0,-0.12573,6e-05,15.24293]
[1777262148258,44.9,79141.88,0.0,-0.12573,6e-05,15.24293]
[1777262148923,44.9,79142.03,0.0,-0.12571,6e-05,15.2419]
[1777262150304,44.9,79137.37,0.0,-0.126,6e-05,15.26534]
[1777262150325,44.9,79137.37,0.0,-0.126,6e-05,15.26534]
[1777262150937,44.9,79133.34,0.0,-0.12625,6e-05,15.28555]
[1777262151601,44.9,79133.34,0.0,-0.12625,6e-05,15.28555]
[1777262151626,44.9,79133.34,0.0,-0.12625,6e-05,15.28555]
[1777262151945,44.9,79127.88,0.0,-0.12659,6e-05,15.31311]
[1777262152771,44.9,79127.88,0.0,-0.12659,6e-05,15.31311]
[1777262152952,44.9,79125.99,0.0,-0.12671,6e-05,15.32245]
[1777262157986,44.9,79127.7,0.0,-0.12658,6e-05,15.31239]
[1777262161553,44.89,79128.61,0.0,-0.12652,6e-05,15.30694]
[1777262161565,44.89,79128.61,0.0,-0.12652,6e-05,15.30694]
[1777262161653,44.89,79128.22,0.0,-0.12654,6e-05,15.30866]
[1777262167050,44.89,79126.0,0.0,-0.12666,6e-05,15.31841]
[1777262172607,44.89,79125.56,0.0,-0.12667,6e-05,15.31925]
[1777262172625,44.89,79125.56,0.0,-0.12667,6e-05,15.31925]
[1777262172709,44.88,79125.86,0.0,-0.12664,6e-05,15.31702]
[1777262178567,44.88,79121.9,0.0,-0.12687,6e-05,15.33509]
[1777262184169,44.88,79120.89,0.0,-0.12691,6e-05,15.33839]
[1777262189206,44.87,79120.69,0.0,-0.1269,6e-05,15.33753]
[1777262194241,44.87,79120.75,0.0,-0.12685,6e-05,15.33152]
[1777262199276,44.86,79120.68,0.0,-0.12682,6e-05,15.32966]
[1777262204311,44.86,79122.72,0.0,-0.12667,6e-05,15.31744]
[1777262209603,44.85,79120.66,0.0,-0.12679,6e-05,15.32657]
[1777262215388,44.85,79119.29,0.0,-0.12684,6e-05,15.33099]
[1777262220711,44.84,79118.04,0.0,-0.1269,6e-05,15.33589]
[1777262226389,44.84,79112.11,0.0,-0.12725,6e-05,15.36376]
[1777262231502,44.83,79100.2,0.0,-0.12798,6e-05,15.42287]
[1777262236537,44.83,79103.92,0.0,-0.12773,6e-05,15.40217]
[1777262241572,44.83,79100.81,0.0,-0.1279,6e-05,15.41644]
[1777262246606,44.82,79111.13,0.0,-0.12723,6e-05,15.36232]
[1777262251642,44.82,79111.19,0.0,-0.12719,6e-05,15.35696]
[1777262256681,44.82,79115.99,0.0,-0.12688,6e-05,15.33223]
[1777262261712,44.82,79103.82,0.0,-0.12764,6e-05,15.39304]
[1777262266748,44.81,79102.82,0.0,-0.12768,6e-05,15.39682]
[1777262271785,44.81,79102.83,0.0,-0.12768,6e-05,15.39615]
[1777262276821,44.81,79105.1,0.0,-0.12753,6e-05,15.3839]
[1777262282862,44.81,79114.94,0.0,-0.12688,6e-05,15.33203]
[1777262287898,44.8,79111.02,0.0,-0.12712,6e-05,15.35068]
[1777262292934,44.8,79110.58,0.0,-0.12713,6e-05,15.35146]
[1777262297970,44.8,79108.96,0.0,-0.12721,6e-05,15.35823]
[1777262303004,44.79,79110.24,0.0,-0.12711,6e-05,15.35017]
[1777262308041,44.79,79110.37,0.0,-0.12709,6e-05,15.348]
[1777262313076,44.79,79103.81,0.0,-0.12746,6e-05,15.37633]
[1777262318114,44.78,79107.44,0.0,-0.12721,6e-05,15.35606]
[1777262323147,44.78,79103.48,0.0,-0.12744,6e-05,15.37465]
[1777262327338,44.78,79099.45,0.0,-0.12768,6e-05,15.3938]
[1777262327355,44.78,79099.45,0.0,-0.12768,6e-05,15.3938]
[1777262328183,44.77,79098.56,0.0,-0.12773,6e-05,15.39798]
[1777262333216,44.77,79098.86,0.0,-0.12769,6e-05,15.39459]
[1777262338251,44.77,79097.74,0.0,-0.12774,6e-05,15.39856]
[1777262343287,44.76,79096.37,0.0,-0.1278,6e-05,15.40381]
[1777262348321,44.76,79096.42,0.0,-0.12778,6e-05,15.40182]
[1777262351589,44.76,79097.71,0.0,-0.12769,6e-05,15.39456]
[1777262351621,44.76,79097.71,0.0,-0.12769,6e-05,15.39456]
[1777262351691,44.76,79099.18,0.0,-0.12759,6e-05,15.38638]
[1777262357385,44.75,79098.64,0.0,-0.1276,6e-05,15.38763]
[1777262362419,44.75,79098.44,0.0,-0.1276,6e-05,15.38691]
[1777262368031,44.75,79102.41,0.0,-0.12735,6e-05,15.3667]
[1777262373498,44.74,79103.22,0.0,-0.12725,6e-05,15.35704]
[1777262378534,44.74,79107.16,0.0,-0.12699,6e-05,15.33557]
[1777262383570,44.74,79107.88,0.0,-0.12692,6e-05,15.33063]
[1777262388605,44.74,79113.48,0.0,-0.12656,6e-05,15.30125]
[1777262393640,44.73,79111.65,0.0,-0.12666,6e-05,15.30952]
[1777262398674,44.73,79109.89,0.0,-0.12676,6e-05,15.31736]
[1777262403688,44.73,79106.59,0.0,-0.12696,6e-05,15.33332]
[1777262410206,44.73,79107.54,0.0,-0.12688,6e-05,15.32703]
[1777262415886,44.72,79100.17,0.0,-0.12733,6e-05,15.36348]
[1777262421836,44.72,79104.76,0.0,-0.12702,6e-05,15.3384]
[1777262426872,44.72,79103.27,0.0,-0.1271,6e-05,15.34489]
[1777262431907,44.71,79109.57,0.0,-0.12667,6e-05,15.30785]
[1777262436941,44.71,79106.83,0.0,-0.12683,6e-05,15.32094]
[1777262441976,44.71,79105.56,0.0,-0.1269,6e-05,15.32649]
[1777262447013,44.71,79100.57,0.0,-0.1272,6e-05,15.35099]
[1777262452046,44.7,79099.51,0.0,-0.12726,6e-05,15.35528]
[1777262457084,44.7,79097.59,0.0,-0.12737,6e-05,15.36396]
[1777262462120,44.7,79097.78,0.0,-0.12734,6e-05,15.36185]
[1777262467156,44.7,79095.33,0.0,-0.12748,6e-05,15.37323]
[1777262474205,44.69,79102.83,0.0,-0.12699,6e-05,15.33345]
[1777262479240,44.69,79102.56,0.0,-0.127,6e-05,15.33389]
[1777262484275,44.69,79104.19,0.0,-0.12688,6e-05,15.32463]
[1777262487306,44.69,79121.39,0.0,-0.12579,6e-05,15.23631]
[1777262492341,44.69,79121.69,0.0,-0.12575,6e-05,15.23098]
[1777262497378,44.69,79120.71,0.0,-0.12581,6e-05,15.23573]
[1777262502413,44.69,79121.69,0.0,-0.12574,6e-05,15.22978]
[1777262507446,44.68,79122.66,0.0,-0.12566,6e-05,15.22392]
[1777262512481,44.68,79124.72,0.0,-0.12553,6e-05,15.21254]
[1777262517517,44.68,79122.28,0.0,-0.12567,6e-05,15.22422]
[1777262522552,44.68,79120.53,0.0,-0.12577,6e-05,15.23221]
[1777262527587,44.67,79122.0,0.0,-0.12566,6e-05,15.22382]
[1777262532622,44.67,79123.51,0.0,-0.12556,6e-05,15.21522]
[1777262537657,44.67,79120.6,0.0,-0.12573,6e-05,15.22921]
[1777262542691,44.67,79119.63,0.0,-0.12578,6e-05,15.23318]
[1777262549740,44.67,79121.97,0.0,-0.12562,6e-05,15.21988]
[1777262554778,44.66,79125.22,0.0,-0.12538,6e-05,15.19861]
[1777262559812,44.66,79120.0,0.0,-0.1257,6e-05,15.22442]
[1777262564852,44.66,79114.54,0.0,-0.12602,6e-05,15.25107]
[1777262569886,44.66,79112.43,0.0,-0.12615,6e-05,15.26094]
[1777262571324,44.66,79099.99,0.0,-0.12693,6e-05,15.32412]
[1777262576932,44.65,79090.01,0.0,-0.12753,6e-05,15.37284]
[1777262581966,44.65,79090.89,0.0,-0.12748,6e-05,15.36856]
[1777262587002,44.65,79089.22,0.0,-0.12759,6e-05,15.37744]
[1777262592036,44.65,79086.33,0.0,-0.12778,6e-05,15.39282]
[1777262597093,44.65,79081.92,0.0,-0.12805,6e-05,15.41527]
[1777262602127,44.65,79083.91,0.0,-0.12793,6e-05,15.40541]
[1777262607161,44.65,79083.78,0.0,-0.12794,6e-05,15.40639]
[1777262612197,44.65,79084.3,0.0,-0.12789,6e-05,15.40003]
[1777262617232,44.65,79084.84,0.0,-0.12785,6e-05,15.39739]
[1777262622266,44.65,79086.31,0.0,-0.12776,6e-05,15.38996]
[1777262627302,44.65,79087.02,0.0,-0.12772,6e-05,15.38644]
[1777262632336,44.65,79086.97,0.0,-0.12772,6e-05,15.38679]
[1777262637372,44.65,79083.0,0.0,-0.12797,6e-05,15.40711]
[1777262642409,44.65,79073.64,0.0,-0.12857,6e-05,15.45466]
[1777262646434,44.65,79085.8,0.0,-0.1278,6e-05,15.39275]
[1777262651472,44.66,79092.41,0.0,-0.12738,6e-05,15.35954]
[1777262656507,44.66,79083.18,0.0,-0.12797,6e-05,15.40652]
[1777262661957,44.65,79079.07,0.0,-0.12822,6e-05,15.42696]
[1777262667893,44.65,79078.81,0.0,-0.12823,6e-05,15.42754]
[1777262673628,44.65,79083.12,0.0,-0.12791,6e-05,15.40022]
[1777262678663,44.65,79083.5,0.0,-0.12787,6e-05,15.39712]
[1777262683697,44.64,79080.34,0.0,-0.12806,6e-05,15.4121]
[1777262688733,44.64,79077.32,0.0,-0.12824,6e-05,15.42619]
[1777262693768,44.64,79078.87,0.0,-0.12812,6e-05,15.41666]
[1777262696188,44.64,79078.27,0.0,-0.12815,6e-05,15.41943]
[1777262696308,44.63,79077.38,0.0,-0.1282,6e-05,15.42337]
[1777262696948,44.63,79077.38,0.0,-0.1282,6e-05,15.42337]
[1777262697452,44.63,79077.38,0.0,-0.1282,6e-05,15.42337]
[1777262697549,44.63,79117.57,0.0,-0.12565,6e-05,15.21698]
[1777262697747,44.63,79117.57,0.0,-0.12565,6e-05,15.21698]
[1777262697831,44.63,79117.57,0.0,-0.12565,6e-05,15.21698]
[1777262698404,44.63,79117.57,0.0,-0.12565,6e-05,15.21698]
[1777262698427,44.63,79131.7,0.0,-0.12477,6e-05,15.14458]
[1777262699146,44.63,79131.7,0.0,-0.12477,6e-05,15.14458]
[1777262699509,44.63,79131.7,0.0,-0.12477,6e-05,15.14458]
[1777262699542,44.63,79131.7,0.0,-0.12477,6e-05,15.14458]
[1777262700531,44.63,79130.81,0.0,-0.12482,6e-05,15.14912]
[1777262700567,44.63,79130.81,0.0,-0.12482,6e-05,15.14912]
[1777262699814,44.63,79130.81,0.0,-0.12482,6e-05,15.14912]
[1777262700828,44.63,79130.43,0.0,-0.12485,6e-05,15.15104]
[1777262702239,44.63,79118.36,0.0,-0.1256,6e-05,15.21268]
[1777262703550,44.63,79118.36,0.0,-0.1256,6e-05,15.21268]
[1777262703586,44.63,79118.36,0.0,-0.1256,6e-05,15.21268]
[1777262703845,44.63,79120.77,0.0,-0.12545,6e-05,15.20024]
[1777262705644,44.63,79118.71,0.0,-0.12558,6e-05,15.21069]
[1777262705667,44.63,79118.71,0.0,-0.12558,6e-05,15.21069]
[1777262705676,44.63,79118.71,0.0,-0.12558,6e-05,15.21069]
[1777262705724,44.63,79118.71,0.0,-0.12558,6e-05,15.21069]
[1777262706016,44.63,79118.71,0.0,-0.12558,6e-05,15.21069]
[1777262706047,44.63,79118.71,0.0,-0.12558,6e-05,15.21069]
[1777262706098,44.63,79112.04,0.0,-0.12599,6e-05,15.24461]
[1777262706608,44.63,79112.04,0.0,-0.12599,6e-05,15.24461]
[1777262706623,44.63,79112.04,0.0,-0.12599,6e-05,15.24461]
[1777262707016,44.63,79112.04,0.0,-0.12599,6e-05,15.24461]
[1777262707033,44.63,79112.04,0.0,-0.12599,6e-05,15.24461]
[1777262707664,44.63,79105.2,0.0,-0.12642,6e-05,15.27964]
[1777262707690,44.63,79105.2,0.0,-0.12642,6e-05,15.27964]
[1777262707722,44.63,79105.2,0.0,-0.12642,6e-05,15.27964]
[1777262707873,44.63,79105.2,0.0,-0.12642,6e-05,15.27949]
[1777262708926,44.63,79105.2,0.0,-0.12642,6e-05,15.27949]
[1777262708940,44.63,79105.2,0.0,-0.12642,6e-05,15.27949]
[1777262709051,44.63,79105.2,0.0,-0.12642,6e-05,15.27949]
[1777262709090,44.63,79105.2,0.0,-0.12642,6e-05,15.27949]
[1777262709337,44.63,79094.11,0.0,-0.12712,6e-05,15.33595]
[1777262710375,44.63,79094.11,0.0,-0.12712,6e-05,15.33595]
[1777262710412,44.63,79094.11,0.0,-0.12712,6e-05,15.33595]
[1777262710458,44.63,79094.11,0.0,-0.12712,6e-05,15.33595]
[1777262710473,44.63,79094.11,0.0,-0.12712,6e-05,15.33595]
[1777262710577,44.63,79086.71,0.0,-0.12759,6e-05,15.37391]
[1777262711655,44.63,79086.71,0.0,-0.12759,6e-05,15.37391]
[1777262711679,44.63,79086.71,0.0,-0.12759,6e-05,15.37391]
[1777262712310,44.63,79081.86,0.0,-0.12789,6e-05,15.39822]
[1777262712789,44.63,79081.86,0.0,-0.12789,6e-05,15.39822]
[1777262712801,44.63,79081.86,0.0,-0.12789,6e-05,15.39822]
[1777262712908,44.63,79081.86,0.0,-0.12789,6e-05,15.39822]
[1777262714031,44.63,79081.86,0.0,-0.12789,6e-05,15.39822]
[1777262714041,44.63,79081.86,0.0,-0.12789,6e-05,15.39822]
[1777262714113,44.63,79076.6,0.0,-0.12822,6e-05,15.42457]
[1777262715183,44.63,79076.6,0.0,-0.12822,6e-05,15.42457]
[1777262715199,44.63,79076.6,0.0,-0.12822,6e-05,15.42457]
[1777262715241,44.63,79073.62,0.0,-0.1284,6e-05,15.43952]
[1777262716359,44.63,79073.62,0.0,-0.1284,6e-05,15.43952]
[1777262716386,44.63,79073.62,0.0,-0.1284,6e-05,15.43952]
[1777262716487,44.63,79073.12,0.0,-0.12843,6e-05,15.44173]
[1777262717577,44.63,79073.12,0.0,-0.12843,6e-05,15.44173]
[1777262717603,44.63,79073.12,0.0,-0.12843,6e-05,15.44173]
[1777262717943,44.62,79075.5,0.0,-0.12828,6e-05,15.42916]
[1777262718879,44.62,79075.5,0.0,-0.12828,6e-05,15.42916]
[1777262718905,44.62,79075.5,0.0,-0.12828,6e-05,15.42916]
[1777262718956,44.62,79074.48,0.0,-0.12834,6e-05,15.43407]
[1777262720118,44.62,79074.48,0.0,-0.12834,6e-05,15.43407]
[1777262720150,44.62,79074.48,0.0,-0.12834,6e-05,15.43407]
[1777262720178,44.62,79075.27,0.0,-0.12828,6e-05,15.42942]
[1777262721378,44.62,79075.27,0.0,-0.12828,6e-05,15.42942]
[1777262721387,44.62,79075.27,0.0,-0.12828,6e-05,15.42942]
[1777262721435,44.62,79073.84,0.0,-0.12837,6e-05,15.43647]
[1777262722722,44.62,79074.19,0.0,-0.12834,6e-05,15.43437]
[1777262722733,44.62,79074.19,0.0,-0.12834,6e-05,15.43437]
[1777262722977,44.62,79074.19,0.0,-0.12834,6e-05,15.43437]
[1777262723982,44.62,79074.19,0.0,-0.12834,6e-05,15.43437]
[1777262723998,44.62,79074.19,0.0,-0.12834,6e-05,15.43437]
[1777262724088,44.62,79072.31,0.0,-0.12845,6e-05,15.44344]
[1777262725221,44.62,79072.31,0.0,-0.12845,6e-05,15.44344]
[1777262725259,44.62,79072.31,0.0,-0.12845,6e-05,15.44344]
[1777262725281,44.62,79071.06,0.0,-0.12853,6e-05,15.44955]
[1777262726418,44.62,79071.06,0.0,-0.12853,6e-05,15.44955]
[1777262726437,44.62,79071.06,0.0,-0.12853,6e-05,15.44955]
[1777262726457,44.62,79069.76,0.0,-0.12861,6e-05,15.45592]
[1777262732448,44.61,79068.58,0.0,-0.12864,6e-05,15.45627]
[1777262738084,44.61,79068.3,0.0,-0.12863,6e-05,15.45585]
[1777262743119,44.61,79060.33,0.0,-0.12912,6e-05,15.49501]
[1777262748153,44.6,79061.71,0.0,-0.12901,6e-05,15.48606]
[1777262753188,44.6,79063.27,0.0,-0.12889,6e-05,15.47623]
[1777262758224,44.6,79069.25,0.0,-0.1285,6e-05,15.44511]
[1777262763260,44.6,79068.68,0.0,-0.12854,6e-05,15.44822]
[1777262768296,44.6,79072.53,0.0,-0.12829,6e-05,15.42801]
[1777262773330,44.59,79069.5,0.0,-0.12848,6e-05,15.44311]
[1777262778365,44.59,79069.25,0.0,-0.12849,6e-05,15.44391]
[1777262783406,44.59,79081.95,0.0,-0.12767,6e-05,15.37811]
[1777262788435,44.59,79070.35,0.0,-0.12841,6e-05,15.43741]
[1777262793471,44.59,79068.36,0.0,-0.1285,6e-05,15.44344]
[1777262798505,44.59,79062.02,0.0,-0.12889,6e-05,15.47464]
[1777262803541,44.59,79062.2,0.0,-0.12888,6e-05,15.4732]
[1777262808575,44.58,79061.08,0.0,-0.12894,6e-05,15.47814]
[1777262814620,44.58,79062.06,0.0,-0.12886,6e-05,15.47204]
[1777262819653,44.58,79062.26,0.0,-0.12884,6e-05,15.47007]
[1777262824691,44.58,79069.91,0.0,-0.12834,6e-05,15.42985]
[1777262829725,44.58,79064.87,0.0,-0.12865,6e-05,15.45517]
[1777262834758,44.57,79061.11,0.0,-0.12889,6e-05,15.47384]
[1777262839794,44.57,79055.52,0.0,-0.12924,6e-05,15.50179]
[1777262844828,44.57,79052.51,0.0,-0.12942,6e-05,15.51638]
[1777262849864,44.57,79052.76,0.0,-0.12939,6e-05,15.51424]
[1777262851626,44.57,79052.76,0.0,-0.12939,6e-05,15.51424]
[1777262851637,44.57,79052.76,0.0,-0.12939,6e-05,15.51424]
[1777262851726,44.57,79052.62,0.0,-0.12937,6e-05,15.51084]
[1777262856912,44.57,79051.89,0.0,-0.12941,6e-05,15.51384]
[1777262861947,44.56,79051.32,0.0,-0.12944,6e-05,15.51611]
[1777262866762,44.56,79052.15,0.0,-0.12938,6e-05,15.51126]
[1777262866799,44.56,79052.15,0.0,-0.12938,6e-05,15.51126]
[1777262867539,44.56,79062.07,0.0,-0.12874,6e-05,15.45998]
[1777262869465,44.56,79081.7,0.0,-0.12748,6e-05,15.35903]
[1777262872019,44.56,79094.55,0.0,-0.12667,6e-05,15.29289]
[1777262877054,44.56,79094.93,0.0,-0.12664,6e-05,15.29078]
[1777262882089,44.56,79095.24,0.0,-0.12662,6e-05,15.28907]
[1777262887124,44.56,79092.26,0.0,-0.12681,6e-05,15.30414]
[1777262892159,44.56,79090.34,0.0,-0.12693,6e-05,15.31382]
[1777262897193,44.56,79089.93,0.0,-0.12695,6e-05,15.31553]
[1777262902228,44.56,79089.94,0.0,-0.12694,6e-05,15.31512]
[1777262907268,44.56,79097.36,0.0,-0.12648,6e-05,15.2777]
[1777262912299,44.56,79099.89,0.0,-0.1263,6e-05,15.26109]
[1777262917334,44.56,79100.92,0.0,-0.12623,6e-05,15.25596]
[1777262922369,44.56,79095.02,0.0,-0.12661,6e-05,15.28622]
[1777262927404,44.56,79091.75,0.0,-0.12681,6e-05,15.3028]
[1777262932440,44.56,79095.79,0.0,-0.12656,6e-05,15.28224]
[1777262937473,44.56,79096.35,0.0,-0.12653,6e-05,15.28015]
[1777262942512,44.56,79097.53,0.0,-0.12646,6e-05,15.27484]
[1777262947545,44.57,79098.22,0.0,-0.12643,6e-05,15.27215]
[1777262952579,44.57,79097.1,0.0,-0.12651,6e-05,15.27826]
[1777262957617,44.57,79093.65,0.0,-0.12673,6e-05,15.29657]
[1777262964666,44.57,79091.32,0.0,-0.12687,6e-05,15.30793]
[1777262969702,44.57,79091.89,0.0,-0.12683,6e-05,15.3046]
[1777262974737,44.57,79088.1,0.0,-0.12704,6e-05,15.31979]
[1777262979772,44.57,79091.12,0.0,-0.12685,6e-05,15.3043]
[1777262985815,44.56,79090.69,0.0,-0.12687,6e-05,15.30609]
[1777262990848,44.56,79093.06,0.0,-0.12672,6e-05,15.294]
[1777262995883,44.57,79091.48,0.0,-0.12683,6e-05,15.3027]
[1777263000918,44.56,79091.42,0.0,-0.12683,6e-05,15.30267]
[1777263004742,44.56,79088.69,0.0,-0.127,6e-05,15.31653]
[1777263004787,44.56,79088.69,0.0,-0.127,6e-05,15.31653]
[1777263004832,44.56,79088.53,0.0,-0.12701,6e-05,15.31716]
[1777263009985,44.56,79088.79,0.0,-0.12699,6e-05,15.31533]
[1777263015024,44.56,79088.68,0.0,-0.12699,6e-05,15.31539]
[1777263020056,44.56,79089.54,0.0,-0.12693,6e-05,15.31047]
[1777263023778,44.56,79089.16,0.0,-0.12695,6e-05,15.31232]
[1777263024894,44.56,79087.37,0.0,-0.12706,6e-05,15.32122]
[1777263025091,44.56,79086.87,0.0,-0.12709,6e-05,15.32369]
[1777263030126,44.56,79085.12,0.0,-0.1272,6e-05,15.33217]
[1777263032905,44.56,79085.4,0.0,-0.12715,6e-05,15.32683]
[1777263033146,44.56,79085.06,0.0,-0.12717,6e-05,15.32837]
[1777263038182,44.56,79083.61,0.0,-0.12726,6e-05,15.33532]
[1777263043216,44.56,79083.69,0.0,-0.12725,6e-05,15.3344]
[1777263048251,44.55,79082.44,0.0,-0.12732,6e-05,15.34031]
[1777263053287,44.55,79081.3,0.0,-0.12739,6e-05,15.34563]
[1777263056293,44.55,79072.17,0.0,-0.12796,6e-05,15.39228]
[1777263057403,44.55,79070.79,0.0,-0.12805,6e-05,15.3992]
[1777263057504,44.55,79070.52,0.0,-0.12807,6e-05,15.40041]
[1777263063833,44.55,79070.48,0.0,-0.12807,6e-05,15.40058]
[1777263063945,44.55,79070.48,0.0,-0.12807,6e-05,15.40058]
[1777263064378,44.55,79069.7,0.0,-0.12812,6e-05,15.40457]
[1777263064468,44.55,79068.67,0.0,-0.12818,6e-05,15.40985]
[1777263065568,44.55,79068.67,0.0,-0.12818,6e-05,15.40985]
[1777263065669,44.55,79067.97,0.0,-0.12822,6e-05,15.41324]
[1777263071412,44.55,79065.18,0.0,-0.12839,6e-05,15.42659]
[1777263076448,44.55,79065.8,0.0,-0.12835,6e-05,15.4231]
[1777263081482,44.55,79066.79,0.0,-0.12828,6e-05,15.41776]
[1777263083887,44.55,79066.79,0.0,-0.12828,6e-05,15.41752]
[1777263083972,44.55,79067.16,0.0,-0.12825,6e-05,15.41537]
[1777263089539,44.54,79059.61,0.0,-0.12872,6e-05,15.4525]
[1777263094574,44.54,79058.26,0.0,-0.12876,6e-05,15.45452]
[1777263099608,44.54,79057.27,0.0,-0.12882,6e-05,15.45902]
[1777263104643,44.53,79054.73,0.0,-0.12897,6e-05,15.47074]
[1777263107058,44.53,79054.59,0.0,-0.12897,6e-05,15.47076]
[1777263108265,44.53,79054.03,0.0,-0.129,6e-05,15.47328]
[1777263108671,44.53,79048.92,0.0,-0.12932,6e-05,15.4992]
[1777263109515,44.53,79048.92,0.0,-0.12932,6e-05,15.4992]
[1777263109681,44.53,79044.83,0.0,-0.12958,6e-05,15.52003]
[1777263111696,44.53,79032.98,0.0,-0.13034,6e-05,15.5805]
[1777263113710,44.53,79020.43,0.0,-0.13115,7e-05,15.64445]
[1777263118746,44.52,79019.95,0.0,-0.13115,7e-05,15.64477]
[1777263121026,44.52,79021.22,0.0,-0.13106,7e-05,15.63779]
[1777263122100,44.52,79019.72,0.0,-0.13115,7e-05,15.64467]
[1777263122116,44.52,79019.72,0.0,-0.13115,7e-05,15.64467]
[1777263122310,44.52,79019.72,0.0,-0.13115,7e-05,15.64467]
[1777263122320,44.52,79019.72,0.0,-0.13115,7e-05,15.64467]
[1777263122775,44.52,79019.99,0.0,-0.13113,7e-05,15.64284]
[1777263123318,44.52,79019.99,0.0,-0.13113,7e-05,15.64284]
[1777263123340,44.52,79019.99,0.0,-0.13113,7e-05,15.64284]
[1777263123528,44.52,79019.99,0.0,-0.13113,7e-05,15.64284]
[1777263123546,44.52,79019.99,0.0,-0.13113,7e-05,15.64284]
[1777263123781,44.52,79020.53,0.0,-0.13109,7e-05,15.63963]
[1777263124473,44.52,79020.53,0.0,-0.13109,7e-05,15.63963]
[1777263124508,44.52,79020.53,0.0,-0.13109,7e-05,15.63963]
[1777263124641,44.52,79020.53,0.0,-0.13109,7e-05,15.63963]
[1777263124657,44.52,79020.53,0.0,-0.13109,7e-05,15.63963]
[1777263124932,44.52,79021.11,0.0,-0.13104,7e-05,15.63621]
[1777263125859,44.52,79021.11,0.0,-0.13104,7e-05,15.63621]
[1777263125869,44.52,79021.11,0.0,-0.13104,7e-05,15.63621]
[1777263125900,44.52,79020.66,0.0,-0.13107,7e-05,15.63811]
[1777263126972,44.52,79020.66,0.0,-0.13107,7e-05,15.63811]
[1777263126996,44.52,79020.66,0.0,-0.13107,7e-05,15.63811]
[1777263127810,44.51,79023.2,0.0,-0.13089,6e-05,15.62417]
[1777263128148,44.51,79023.2,0.0,-0.13089,6e-05,15.62417]
[1777263128160,44.51,79023.2,0.0,-0.13089,6e-05,15.62417]
[1777263128818,44.51,79031.98,0.0,-0.13032,6e-05,15.57853]
[1777263129366,44.51,79031.98,0.0,-0.13032,6e-05,15.57853]
[1777263129398,44.51,79031.98,0.0,-0.13032,6e-05,15.57853]
[1777263129823,44.51,79032.93,0.0,-0.13025,6e-05,15.57329]
[1777263130605,44.51,79032.93,0.0,-0.13025,6e-05,15.57329]
[1777263130634,44.51,79032.93,0.0,-0.13025,6e-05,15.57329]
[1777263130831,44.51,79031.71,0.0,-0.13033,6e-05,15.57924]
[1777263131845,44.51,79031.71,0.0,-0.13033,6e-05,15.57924]
[1777263131873,44.51,79031.71,0.0,-0.13033,6e-05,15.57924]
[1777263131882,44.51,79029.5,0.0,-0.13047,6e-05,15.59029]
[1777263133083,44.51,79029.5,0.0,-0.13046,6e-05,15.58993]
[1777263133118,44.51,79029.5,0.0,-0.13046,6e-05,15.58993]
[1777263133852,44.51,79029.66,0.0,-0.13045,6e-05,15.58874]
[1777263134260,44.51,79029.66,0.0,-0.13045,6e-05,15.58874]
[1777263134292,44.51,79029.66,0.0,-0.13045,6e-05,15.58874]
[1777263134858,44.51,79029.74,0.0,-0.13044,6e-05,15.58796]
[1777263135481,44.51,79029.74,0.0,-0.13044,6e-05,15.58796]
[1777263135495,44.51,79029.74,0.0,-0.13044,6e-05,15.58796]
[1777263135865,44.51,79029.8,0.0,-0.13043,6e-05,15.58728]
[1777263136717,44.51,79029.8,0.0,-0.13043,6e-05,15.58728]
[1777263136726,44.51,79029.8,0.0,-0.13043,6e-05,15.58728]
[1777263136873,44.51,79030.38,0.0,-0.13039,6e-05,15.58392]
[1777263137914,44.51,79030.38,0.0,-0.13039,6e-05,15.58392]
[1777263137935,44.51,79030.38,0.0,-0.13039,6e-05,15.58392]
[1777263137984,44.51,79031.01,0.0,-0.13034,6e-05,15.58031]
[1777263138985,44.51,79031.01,0.0,-0.13034,6e-05,15.58031]
[1777263138996,44.51,79031.01,0.0,-0.13034,6e-05,15.58031]
[1777263138989,44.5,79029.75,0.0,-0.13042,6e-05,15.58645]
[1777263144272,44.5,79031.93,0.0,-0.13026,6e-05,15.57336]
[1777263147949,44.5,79050.57,0.0,-0.12904,6e-05,15.47614]
[1777263152984,44.5,79048.48,0.0,-0.12914,6e-05,15.48226]
[1777263158027,44.49,79045.5,0.0,-0.12932,6e-05,15.4968]
[1777263163057,44.49,79042.28,0.0,-0.12952,6e-05,15.5126]
[1777263168092,44.49,79040.26,0.0,-0.12964,6e-05,15.52218]
[1777263173129,44.49,79038.52,0.0,-0.12974,6e-05,15.53033]
[1777263178165,44.49,79037.13,0.0,-0.12982,6e-05,15.53666]
[1777263183199,44.48,79035.43,0.0,-0.12992,6e-05,15.54462]
[1777263188236,44.48,79043.7,0.0,-0.12938,6e-05,15.50119]
[1777263193270,44.48,79042.51,0.0,-0.12945,6e-05,15.50684]
[1777263198304,44.48,79047.72,0.0,-0.12911,6e-05,15.47943]
[1777263203339,44.48,79044.71,0.0,-0.1293,6e-05,15.49463]
[1777263208374,44.48,79043.13,0.0,-0.12939,6e-05,15.50233]
[1777263209545,44.48,79043.13,0.0,-0.12939,6e-05,15.50233]
[1777263209564,44.48,79043.13,0.0,-0.12939,6e-05,15.50233]
[1777263209646,44.48,79051.11,0.0,-0.12888,6e-05,15.46109]
[1777263211119,44.48,79051.11,0.0,-0.12888,6e-05,15.46099]
[1777263211147,44.48,79051.11,0.0,-0.12888,6e-05,15.46099]
[1777263211595,44.48,79051.11,0.0,-0.12888,6e-05,15.46099]
[1777263211635,44.48,79051.11,0.0,-0.12888,6e-05,15.46099]
[1777263211692,44.48,79063.65,0.0,-0.12805,6e-05,15.39238]
[1777263212674,44.48,79063.65,0.0,-0.12805,6e-05,15.39238]
[1777263212700,44.48,79063.65,0.0,-0.12805,6e-05,15.39238]
[1777263212775,44.48,79063.76,0.0,-0.12804,6e-05,15.39166]
[1777263217854,44.48,79063.68,0.0,-0.12804,6e-05,15.39149]
[1777263223480,44.48,79065.41,0.0,-0.12793,6e-05,15.38285]
[1777263228515,44.48,79060.04,0.0,-0.12827,6e-05,15.41059]
[1777263233550,44.48,79054.6,0.0,-0.12862,6e-05,15.43848]
[1777263238585,44.47,79056.56,0.0,-0.12849,6e-05,15.42802]
[1777263243620,44.47,79058.47,0.0,-0.12836,6e-05,15.4178]
[1777263248656,44.47,79057.89,0.0,-0.1284,6e-05,15.42056]
[1777263253691,44.47,79058.92,0.0,-0.12833,6e-05,15.41522]
[1777263258726,44.47,79058.99,0.0,-0.12833,6e-05,15.41482]
[1777263263760,44.47,79060.65,0.0,-0.12822,6e-05,15.40624]
[1777263268797,44.47,79061.25,0.0,-0.12818,6e-05,15.40313]
[1777263273830,44.47,79064.32,0.0,-0.12796,6e-05,15.38362]
[1777263278865,44.47,79064.43,0.0,-0.12795,6e-05,15.38319]
[1777263284028,44.47,79066.15,0.0,-0.12785,6e-05,15.37448]
[1777263289943,44.48,79072.81,0.0,-0.12743,6e-05,15.34087]
[1777263294978,44.48,79072.63,0.0,-0.12745,6e-05,15.34227]
[1777263300018,44.48,79071.33,0.0,-0.12753,6e-05,15.34946]
[1777263304188,44.48,79068.42,0.0,-0.12772,6e-05,15.36463]
[1777263304217,44.48,79067.08,0.0,-0.12781,6e-05,15.37157]
[1777263305053,44.48,79067.5,0.0,-0.12778,6e-05,15.36945]
[1777263310086,44.48,79064.74,0.0,-0.12796,6e-05,15.38377]
[1777263315121,44.48,79060.32,0.0,-0.12824,6e-05,15.40662]
[1777263320157,44.48,79059.42,0.0,-0.1283,6e-05,15.41116]
[1777263325192,44.48,79058.7,0.0,-0.12835,6e-05,15.41469]
[1777263330226,44.48,79062.24,0.0,-0.12812,6e-05,15.39634]
[1777263335443,44.48,79062.48,0.0,-0.12808,6e-05,15.39124]
[1777263335484,44.48,79062.48,0.0,-0.12808,6e-05,15.39124]
[1777263335541,44.48,79064.78,0.0,-0.12793,6e-05,15.37938]
[1777263343319,44.48,79071.48,0.0,-0.1275,6e-05,15.34516]
[1777263348352,44.48,79068.43,0.0,-0.1277,6e-05,15.36108]
[1777263353390,44.48,79065.69,0.0,-0.12788,6e-05,15.37533]
[1777263358423,44.48,79067.98,0.0,-0.12773,6e-05,15.36361]
[1777263363458,44.48,79072.33,0.0,-0.12746,6e-05,15.34143]
[1777263368493,44.48,79072.72,0.0,-0.12744,6e-05,15.33977]
[1777263373528,44.48,79072.8,0.0,-0.12744,6e-05,15.33976]
[1777263378563,44.48,79070.98,0.0,-0.12756,6e-05,15.34954]
[1777263383598,44.48,79068.48,0.0,-0.12772,6e-05,15.36278]
[1777263388633,44.48,79063.94,0.0,-0.12802,6e-05,15.38649]
[1777263393668,44.48,79063.34,0.0,-0.12803,6e-05,15.38588]
[1777263398703,44.49,79062.45,0.0,-0.12809,6e-05,15.39065]
[1777263405751,44.49,79062.63,0.0,-0.12808,6e-05,15.39001]
[1777263410791,44.49,79064.19,0.0,-0.12798,6e-05,15.38219]
[1777263415822,44.49,79063.51,0.0,-0.12803,6e-05,15.38591]
[1777263420858,44.49,79063.38,0.0,-0.12804,6e-05,15.38691]
[1777263425894,44.49,79063.44,0.0,-0.12804,6e-05,15.38705]
[1777263430928,44.49,79064.29,0.0,-0.128,6e-05,15.38321]
[1777263435963,44.49,79057.29,0.0,-0.12845,6e-05,15.41973]
[1777263440998,44.49,79053.95,0.0,-0.12867,6e-05,15.43717]
[1777263446035,44.49,79049.96,0.0,-0.12893,6e-05,15.45801]
[1777263447134,44.49,79049.96,0.0,-0.12893,6e-05,15.45801]
[1777263447163,44.49,79049.96,0.0,-0.12893,6e-05,15.45801]
[1777263447264,44.49,79047.22,0.0,-0.1291,6e-05,15.4722]
[1777263452661,44.49,79044.35,0.0,-0.12926,6e-05,15.48331]
[1777263452690,44.49,79044.35,0.0,-0.12926,6e-05,15.48331]
[1777263452791,44.49,79043.7,0.0,-0.12931,6e-05,15.48666]
[1777263458118,44.49,79042.81,0.0,-0.12937,6e-05,15.49136]
[1777263460494,44.49,79041.51,0.0,-0.12945,6e-05,15.4982]
[1777263460527,44.49,79041.51,0.0,-0.12945,6e-05,15.4982]
[1777263461139,44.49,79041.41,0.0,-0.12946,6e-05,15.49878]
[1777263466174,44.49,79048.24,0.0,-0.12902,6e-05,15.46412]
[1777263471209,44.5,79038.37,0.0,-0.12967,6e-05,15.51551]
[1777263471583,44.5,79038.37,0.0,-0.12967,6e-05,15.51551]
[1777263471607,44.5,79038.37,0.0,-0.12967,6e-05,15.51551]
[1777263472217,44.5,79038.45,0.0,-0.12966,6e-05,15.51516]
[1777263477251,44.5,79039.34,0.0,-0.12961,6e-05,15.51089]
[1777263482300,44.5,79034.34,0.0,-0.12993,6e-05,15.53689]
[1777263487335,44.5,79034.33,0.0,-0.12994,6e-05,15.53702]
[1777263492369,44.5,79022.82,0.0,-0.13068,6e-05,15.59617]
[1777263497812,44.5,79024.54,0.0,-0.13056,6e-05,15.58685]
[1777263503446,44.49,79026.45,0.0,-0.13043,6e-05,15.57646]
[1777263507107,44.49,79026.46,0.0,-0.13043,6e-05,15.57632]
[1777263507139,44.49,79026.46,0.0,-0.13043,6e-05,15.57632]
[1777263507301,44.49,79025.94,0.0,-0.13046,6e-05,15.57874]
[1777263508148,44.49,79025.94,0.0,-0.13046,6e-05,15.57874]
[1777263508161,44.49,79025.94,0.0,-0.13046,6e-05,15.57874]
[1777263508249,44.49,79026.6,0.0,-0.13042,6e-05,15.57524]
[1777263511644,44.49,79023.81,0.0,-0.1306,6e-05,15.58945]
[1777263511677,44.49,79023.81,0.0,-0.1306,6e-05,15.58945]
[1777263511745,44.49,79021.99,0.0,-0.13069,6e-05,15.59493]
[1777263512826,44.49,79021.99,0.0,-0.13069,6e-05,15.59493]
[1777263512843,44.49,79021.99,0.0,-0.13069,6e-05,15.59493]
[1777263512866,44.49,79021.29,0.0,-0.13073,6e-05,15.5983]
[1777263517952,44.49,79020.34,0.0,-0.13078,7e-05,15.60261]
[1777263518682,44.49,79020.34,0.0,-0.13078,7e-05,15.60261]
[1777263518713,44.49,79020.34,0.0,-0.13078,7e-05,15.60261]
[1777263518784,44.49,79022.78,0.0,-0.13063,6e-05,15.59001]
[1777263520302,44.49,79022.78,0.0,-0.13063,6e-05,15.59001]
[1777263520333,44.49,79022.78,0.0,-0.13063,6e-05,15.59001]
[1777263520404,44.49,79021.73,0.0,-0.13069,6e-05,15.59521]
[1777263521703,44.49,79021.73,0.0,-0.13069,6e-05,15.59521]
[1777263521731,44.49,79021.73,0.0,-0.13069,6e-05,15.59521]
[1777263521800,44.49,79022.43,0.0,-0.13065,6e-05,15.5919]
[1777263522802,44.49,79022.43,0.0,-0.13065,6e-05,15.5919]
[1777263522822,44.49,79022.43,0.0,-0.13065,6e-05,15.5919]
[1777263522903,44.49,79022.16,0.0,-0.13066,6e-05,15.59308]
[1777263528023,44.49,79021.5,0.0,-0.1307,6e-05,15.59596]
[1777263531673,44.49,79021.08,0.0,-0.13073,6e-05,15.59792]
[1777263531731,44.49,79021.08,0.0,-0.13073,6e-05,15.59792]
[1777263531795,44.49,79028.28,0.0,-0.13026,6e-05,15.56065]
[1777263532755,44.49,79028.28,0.0,-0.13026,6e-05,15.56065]
[1777263532784,44.49,79028.28,0.0,-0.13026,6e-05,15.56065]
[1777263532886,44.49,79039.23,0.0,-0.12955,6e-05,15.50406]
[1777263538093,44.49,79040.43,0.0,-0.12947,6e-05,15.49826]
[1777263543732,44.49,79037.18,0.0,-0.12969,6e-05,15.51506]
[1777263548769,44.49,79034.23,0.0,-0.12987,6e-05,15.5301]
[1777263553806,44.49,79037.2,0.0,-0.12968,6e-05,15.51453]
[1777263558838,44.49,79039.03,0.0,-0.12956,6e-05,15.5051]
[1777263563873,44.49,79040.69,0.0,-0.12945,6e-05,15.49641]
[1777263568907,44.49,79038.51,0.0,-0.12959,6e-05,15.50755]
[1777263573945,44.49,79036.82,0.0,-0.12967,6e-05,15.51235]
[1777263578978,44.49,79033.15,0.0,-0.12991,6e-05,15.53111]
[1777263584015,44.49,79032.43,0.0,-0.12995,6e-05,15.53467]
[1777263589049,44.49,79040.81,0.0,-0.12941,6e-05,15.4915]
[1777263594087,44.49,79043.94,0.0,-0.12922,6e-05,15.47569]
[1777263599120,44.49,79041.62,0.0,-0.12937,6e-05,15.48794]
[1777263604155,44.49,79040.8,0.0,-0.12942,6e-05,15.49242]
[1777263609189,44.49,79042.57,0.0,-0.12931,6e-05,15.48362]
[1777263614226,44.49,79041.85,0.0,-0.12936,6e-05,15.48763]
[1777263619260,44.49,79042.42,0.0,-0.12933,6e-05,15.48503]
[1777263624294,44.49,79041.28,0.0,-0.12941,6e-05,15.49123]
[1777263629329,44.49,79042.72,0.0,-0.12932,6e-05,15.48414]
[1777263634364,44.49,79041.72,0.0,-0.12936,6e-05,15.48588]
[1777263639399,44.49,79041.36,0.0,-0.12939,6e-05,15.48813]
[1777263644434,44.5,79041.98,0.0,-0.12936,6e-05,15.48538]
[1777263649470,44.5,79040.9,0.0,-0.12943,6e-05,15.4914]
[1777263654504,44.5,79038.77,0.0,-0.12957,6e-05,15.50281]
[1777263659541,44.5,79039.54,0.0,-0.12953,6e-05,15.49922]
[1777263664573,44.5,79035.45,0.0,-0.1298,6e-05,15.52063]
[1777263668937,44.5,79050.79,0.0,-0.12881,6e-05,15.44179]
[1777263674646,44.5,79042.7,0.0,-0.12934,6e-05,15.48427]
[1777263677669,44.5,79030.64,0.0,-0.13012,6e-05,15.54672]
[1777263682704,44.5,79026.65,0.0,-0.13038,6e-05,15.56739]
[1777263687738,44.5,79024.14,0.0,-0.13055,6e-05,15.58032]
[1777263689203,44.5,79024.14,0.0,-0.13055,6e-05,15.58032]
[1777263689216,44.5,79024.14,0.0,-0.13055,6e-05,15.58032]
[1777263689300,44.5,79026.1,0.0,-0.13042,6e-05,15.57017]
[1777263692859,44.5,79033.77,0.0,-0.1299,6e-05,15.52678]
[1777263692877,44.5,79033.77,0.0,-0.1299,6e-05,15.52678]
[1777263692979,44.5,79036.34,0.0,-0.12973,6e-05,15.51358]
[1777263699229,44.5,79038.72,0.0,-0.12958,6e-05,15.50182]
[1777263704860,44.5,79043.22,0.0,-0.1293,6e-05,15.47908]
[1777263709894,44.51,79045.33,0.0,-0.12917,6e-05,15.46879]
[1777263714930,44.51,79042.62,0.0,-0.12935,6e-05,15.48342]
[1777263719964,44.51,79044.46,0.0,-0.12924,6e-05,15.47457]
[1777263725001,44.51,79041.5,0.0,-0.12944,6e-05,15.49048]
[1777263727014,44.51,79055.24,0.0,-0.12856,6e-05,15.41996]
[1777263731021,44.51,79054.49,0.0,-0.12862,6e-05,15.42473]
[1777263731196,44.51,79054.49,0.0,-0.12862,6e-05,15.42473]
[1777263731208,44.51,79069.44,0.0,-0.12766,6e-05,15.34801]
[1777263733179,44.51,79069.44,0.0,-0.12766,6e-05,15.34801]
[1777263733218,44.51,79069.44,0.0,-0.12766,6e-05,15.34801]
[1777263733267,44.52,79074.54,0.0,-0.12735,6e-05,15.32249]
[1777263739512,44.52,79085.87,0.0,-0.12666,6e-05,15.2668]
[1777263745143,44.53,79079.99,0.0,-0.12706,6e-05,15.29931]
[1777263750178,44.53,79080.33,0.0,-0.12705,6e-05,15.29865]
[1777263755213,44.53,79081.2,0.0,-0.12698,6e-05,15.29161]
[1777263760248,44.53,79080.23,0.0,-0.12706,6e-05,15.29758]
[1777263765282,44.54,79085.95,0.0,-0.12672,6e-05,15.2702]
[1777263770318,44.54,79091.63,0.0,-0.12638,6e-05,15.24321]
[1777263775353,44.55,79091.55,0.0,-0.1264,6e-05,15.24499]
[1777263778606,44.55,79075.67,0.0,-0.12742,6e-05,15.32707]
[1777263783658,44.55,79074.19,0.0,-0.12752,6e-05,15.33515]
[1777263783694,44.55,79074.19,0.0,-0.12752,6e-05,15.33515]
[1777263784418,44.55,79069.47,0.0,-0.12782,6e-05,15.35958]
[1777263789452,44.55,79059.83,0.0,-0.12844,6e-05,15.40922]
[1777263792609,44.55,79059.89,0.0,-0.12844,6e-05,15.40902]
[1777263792622,44.55,79059.89,0.0,-0.12844,6e-05,15.40902]
[1777263793480,44.55,79058.63,0.0,-0.12852,6e-05,15.41571]
[1777263798317,44.55,79058.3,0.0,-0.12855,6e-05,15.41781]
[1777263798350,44.55,79058.3,0.0,-0.12855,6e-05,15.41781]
[1777263798515,44.55,79058.11,0.0,-0.12856,6e-05,15.41888]
[1777263802731,44.55,79055.19,0.0,-0.12875,6e-05,15.43417]
[1777263802761,44.55,79055.19,0.0,-0.12875,6e-05,15.43417]
[1777263803550,44.55,79057.53,0.0,-0.1286,6e-05,15.42224]
[1777263808585,44.55,79057.68,0.0,-0.1286,6e-05,15.42201]
[1777263813619,44.56,79057.05,0.0,-0.12862,6e-05,15.42198]
[1777263818655,44.56,79054.44,0.0,-0.12879,6e-05,15.43578]
[1777263823690,44.56,79056.76,0.0,-0.12865,6e-05,15.42414]
[1777263828726,44.56,79060.86,0.0,-0.12839,6e-05,15.40346]
[1777263833760,44.56,79058.72,0.0,-0.12853,6e-05,15.41496]
[1777263838795,44.56,79055.95,0.0,-0.12871,6e-05,15.42967]
[1777263844651,44.56,79055.8,0.0,-0.12873,6e-05,15.43078]
[1777263850287,44.56,79071.3,0.0,-0.12775,6e-05,15.35196]
[1777263855917,44.57,79070.91,0.0,-0.12779,6e-05,15.35518]
[1777263860953,44.57,79071.02,0.0,-0.12779,6e-05,15.35534]
[1777263865987,44.57,79068.62,0.0,-0.12795,6e-05,15.36837]
[1777263871023,44.57,79069.78,0.0,-0.12786,6e-05,15.3592]
[1777263876057,44.57,79072.34,0.0,-0.1277,6e-05,15.34688]
[1777263881093,44.57,79073.62,0.0,-0.12763,6e-05,15.34097]
[1777263886428,44.58,79074.08,0.0,-0.12761,6e-05,15.33913]
[1777263892170,44.58,79074.74,0.0,-0.12758,6e-05,15.33676]
[1777263897204,44.58,79075.23,0.0,-0.12756,6e-05,15.33504]
[1777263902240,44.58,79067.29,0.0,-0.12807,6e-05,15.37635]
[1777263907274,44.58,79064.02,0.0,-0.12828,6e-05,15.39355]
[1777263912310,44.58,79062.88,0.0,-0.12836,6e-05,15.3997]
[1777263917344,44.58,79062.21,0.0,-0.12841,6e-05,15.40352]
[1777263922380,44.58,79062.45,0.0,-0.1284,6e-05,15.40272]
[1777263927414,44.59,79061.92,0.0,-0.12844,6e-05,15.4059]
[1777263932449,44.59,79061.88,0.0,-0.12842,6e-05,15.40278]
[1777263937484,44.59,79061.32,0.0,-0.12846,6e-05,15.40619]
[1777263943527,44.59,79060.42,0.0,-0.12853,6e-05,15.41145]
[1777263948565,44.59,79059.86,0.0,-0.12857,6e-05,15.41486]
[1777263953602,44.59,79063.09,0.0,-0.12837,6e-05,15.39891]
[1777263958636,44.59,79072.42,0.0,-0.12778,6e-05,15.35197]
[1777263963671,44.6,79070.31,0.0,-0.12793,6e-05,15.36376]
[1777263968707,44.6,79068.94,0.0,-0.12803,6e-05,15.37167]
[1777263973741,44.6,79070.51,0.0,-0.12794,6e-05,15.36447]
[1777263978777,44.6,79067.36,0.0,-0.12815,6e-05,15.38144]
[1777263983811,44.6,79068.79,0.0,-0.12807,6e-05,15.37479]
[1777263988846,44.61,79065.83,0.0,-0.12826,6e-05,15.3906]
[1777263993884,44.61,79068.63,0.0,-0.12807,6e-05,15.37306]
[1777263998918,44.61,79067.54,0.0,-0.12814,6e-05,15.37936]
[1777264003954,44.61,79066.83,0.0,-0.1282,6e-05,15.38367]
[1777264008988,44.61,79066.61,0.0,-0.12822,6e-05,15.38548]
[1777264014024,44.61,79077.66,0.0,-0.12753,6e-05,15.32964]
[1777264016038,44.61,79089.41,0.0,-0.12678,6e-05,15.26979]
[1777264021903,44.62,79084.63,0.0,-0.1271,6e-05,15.29498]
[1777264027116,44.62,79065.94,0.0,-0.1283,6e-05,15.39169]
[1777264032154,44.62,79067.82,0.0,-0.12818,6e-05,15.38263]
[1777264037185,44.62,79064.54,0.0,-0.1284,6e-05,15.40012]
[1777264041628,44.62,79078.77,0.0,-0.12751,6e-05,15.32815]
[1777264047256,44.63,79077.27,0.0,-0.12761,6e-05,15.33685]
[1777264052290,44.63,79075.33,0.0,-0.12772,6e-05,15.34364]
[1777264058334,44.63,79074.23,0.0,-0.1278,6e-05,15.35013]
[1777264063369,44.63,79072.62,0.0,-0.12791,6e-05,15.35929]
[1777264068404,44.63,79071.22,0.0,-0.12802,6e-05,15.36766]
[1777264071839,44.64,79083.74,0.0,-0.12723,6e-05,15.30408]
[1777264077472,44.64,79083.63,0.0,-0.12727,6e-05,15.30753]
[1777264082508,44.65,79085.51,0.0,-0.12718,6e-05,15.3007]
[1777264086536,44.65,79101.96,0.0,-0.12616,6e-05,15.21803]
[1777264091979,44.66,79107.29,0.0,-0.12584,6e-05,15.1921]
[1777264097614,44.66,79116.18,0.0,-0.1253,6e-05,15.1483]
[1777264102649,44.66,79118.36,0.0,-0.12518,6e-05,15.13856]
[1777264107683,44.67,79126.39,0.0,-0.12469,6e-05,15.0991]
[1777264112719,44.67,79128.14,0.0,-0.12458,6e-05,15.08794]
[1777264117754,44.67,79127.0,0.0,-0.12467,6e-05,15.09537]
[1777264122789,44.68,79124.95,0.0,-0.12481,6e-05,15.10741]
[1777264127824,44.68,79123.79,0.0,-0.12491,6e-05,15.11487]
[1777264132858,44.68,79123.08,0.0,-0.12497,6e-05,15.12001]
[1777264137894,44.69,79119.71,0.0,-0.1252,6e-05,15.13864]
[1777264142931,44.69,79122.74,0.0,-0.12502,6e-05,15.12462]
[1777264147964,44.69,79121.7,0.0,-0.12511,6e-05,15.13137]
[1777264154006,44.7,79121.56,0.0,-0.12513,6e-05,15.13381]
[1777264159041,44.7,79120.93,0.0,-0.12519,6e-05,15.13806]
[1777264161802,44.7,79120.9,0.0,-0.12519,6e-05,15.13859]
[1777264161824,44.7,79120.9,0.0,-0.12519,6e-05,15.13859]
[1777264162061,44.7,79120.38,0.0,-0.12523,6e-05,15.14143]
[1777264167097,44.7,79127.75,0.0,-0.12478,6e-05,15.10489]
[1777264172667,44.71,79129.87,0.0,-0.12463,6e-05,15.09114]
[1777264172696,44.71,79129.87,0.0,-0.12463,6e-05,15.09114]
[1777264172769,44.71,79130.69,0.0,-0.12458,6e-05,15.08739]
[1777264178176,44.71,79132.5,0.0,-0.12448,6e-05,15.07926]
[1777264181604,44.71,79133.45,0.0,-0.12443,6e-05,15.07485]
[1777264181625,44.71,79133.45,0.0,-0.12443,6e-05,15.07485]
[1777264181632,44.71,79134.07,0.0,-0.1244,6e-05,15.07212]
[1777264187239,44.71,79138.18,0.0,-0.12415,6e-05,15.05227]
[1777264192575,44.72,79137.93,0.0,-0.12418,6e-05,15.05449]
[1777264192600,44.72,79137.93,0.0,-0.12418,6e-05,15.05449]
[1777264192676,44.72,79138.55,0.0,-0.12415,6e-05,15.05178]
[1777264198318,44.72,79139.81,0.0,-0.12408,6e-05,15.0465]
[1777264203355,44.72,79140.0,0.0,-0.12408,6e-05,15.04666]
[1777264207239,44.72,79140.76,0.0,-0.12404,6e-05,15.04301]
[1777264207269,44.72,79140.76,0.0,-0.12404,6e-05,15.04301]
[1777264207656,44.73,79143.51,0.0,-0.12388,6e-05,15.02972]
[1777264208934,44.73,79143.51,0.0,-0.12388,6e-05,15.02972]
[1777264208959,44.73,79143.51,0.0,-0.12388,6e-05,15.02972]
[1777264209036,44.73,79150.96,0.0,-0.12342,6e-05,14.99228]
[1777264214735,44.73,79152.45,0.0,-0.12334,6e-05,14.98615]
[1777264215168,44.73,79154.77,0.0,-0.1232,6e-05,14.97471]
[1777264215368,44.73,79154.77,0.0,-0.1232,6e-05,14.97471]
[1777264215462,44.73,79157.16,0.0,-0.12306,6e-05,14.9629]
[1777264218331,44.73,79155.03,0.0,-0.1232,6e-05,14.97457]
[1777264218349,44.73,79155.03,0.0,-0.1232,6e-05,14.97457]
[1777264218932,44.73,79155.03,0.0,-0.1232,6e-05,14.97457]
[1777264218951,44.73,79155.03,0.0,-0.1232,6e-05,14.97457]
[1777264219031,44.74,79151.46,0.0,-0.12343,6e-05,14.99354]
[1777264219645,44.74,79151.46,0.0,-0.12343,6e-05,14.99354]
[1777264219676,44.74,79151.46,0.0,-0.12343,6e-05,14.99354]
[1777264220085,44.74,79151.46,0.0,-0.12343,6e-05,14.99354]
[1777264220121,44.74,79151.46,0.0,-0.12343,6e-05,14.99354]
[1777264220124,44.74,79150.29,0.0,-0.12351,6e-05,14.99989]
[1777264220799,44.74,79150.29,0.0,-0.12351,6e-05,14.99989]
[1777264220823,44.74,79150.29,0.0,-0.12351,6e-05,14.99989]
[1777264220859,44.74,79150.71,0.0,-0.12349,6e-05,14.99813]
[1777264221219,44.74,79150.71,0.0,-0.12349,6e-05,14.99813]
[1777264221229,44.74,79150.71,0.0,-0.12349,6e-05,14.99813]
[1777264222038,44.74,79150.71,0.0,-0.12349,6e-05,14.99813]
[1777264222072,44.74,79150.71,0.0,-0.12349,6e-05,14.99813]
[1777264222077,44.74,79149.96,0.0,-0.12354,6e-05,15.00222]
[1777264222332,44.74,79149.96,0.0,-0.12354,6e-05,15.00222]
[1777264222364,44.74,79149.96,0.0,-0.12354,6e-05,15.00222]
[1777264222897,44.74,79150.73,0.0,-0.12349,6e-05,14.99857]
[1777264223256,44.74,79150.73,0.0,-0.12349,6e-05,14.99857]
[1777264223292,44.74,79150.73,0.0,-0.12349,6e-05,14.99857]
[1777264223592,44.74,79150.73,0.0,-0.12349,6e-05,14.99857]
[1777264223615,44.74,79150.73,0.0,-0.12349,6e-05,14.99857]
[1777264223693,44.74,79149.02,0.0,-0.1236,6e-05,15.00755]
[1777264224516,44.74,79149.02,0.0,-0.1236,6e-05,15.00755]
[1777264224547,44.74,79149.02,0.0,-0.1236,6e-05,15.00755]
[1777264224831,44.74,79149.02,0.0,-0.1236,6e-05,15.00755]
[1777264224868,44.74,79149.02,0.0,-0.1236,6e-05,15.00755]
[1777264224956,44.74,79150.25,0.0,-0.12353,6e-05,15.00155]
[1777264225713,44.74,79150.25,0.0,-0.12353,6e-05,15.00155]
[1777264225746,44.74,79150.25,0.0,-0.12353,6e-05,15.00155]
[1777264226028,44.74,79150.25,0.0,-0.12353,6e-05,15.00155]
[1777264226067,44.74,79150.25,0.0,-0.12353,6e-05,15.00155]
[1777264226151,44.74,79150.23,0.0,-0.12353,6e-05,15.00192]
[1777264226953,44.74,79150.23,0.0,-0.12353,6e-05,15.00192]
[1777264226986,44.74,79150.23,0.0,-0.12353,6e-05,15.00192]
[1777264227141,44.74,79150.23,0.0,-0.12353,6e-05,15.00192]
[1777264227155,44.74,79150.23,0.0,-0.12353,6e-05,15.00192]
[1777264227033,44.74,79158.39,0.0,-0.12303,6e-05,14.96065]
[1777264228108,44.74,79158.39,0.0,-0.12303,6e-05,14.96065]
[1777264228144,44.74,79158.39,0.0,-0.12303,6e-05,14.96065]
[1777264227528,44.74,79158.39,0.0,-0.12303,6e-05,14.96065]
[1777264228317,44.74,79158.39,0.0,-0.12303,6e-05,14.96065]
[1777264228352,44.74,79158.39,0.0,-0.12303,6e-05,14.96065]
[1777264228536,44.74,79162.06,0.0,-0.12281,6e-05,14.94231]
[1777264229451,44.74,79162.06,0.0,-0.12281,6e-05,14.94231]
[1777264229461,44.74,79162.06,0.0,-0.12281,6e-05,14.94231]
[1777264229553,44.74,79164.06,0.0,-0.12269,6e-05,14.9325]
[1777264230650,44.74,79164.06,0.0,-0.12269,6e-05,14.9325]
[1777264230663,44.74,79164.06,0.0,-0.12269,6e-05,14.9325]
[1777264230666,44.74,79162.38,0.0,-0.1228,6e-05,14.94142]
[1777264232967,44.75,79147.03,0.0,-0.12374,6e-05,15.01686]
[1777264238603,44.75,79137.3,0.0,-0.12435,6e-05,15.06741]
[1777264239866,44.75,79137.3,0.0,-0.12435,6e-05,15.06741]
[1777264239898,44.75,79137.3,0.0,-0.12435,6e-05,15.06741]
[1777264239965,44.75,79133.43,0.0,-0.1246,6e-05,15.08747]
[1777264242849,44.75,79133.02,0.0,-0.12463,6e-05,15.08985]
[1777264242864,44.75,79133.02,0.0,-0.12463,6e-05,15.08985]
[1777264242950,44.75,79131.63,0.0,-0.12472,6e-05,15.09708]
[1777264248674,44.75,79130.91,0.0,-0.12477,6e-05,15.10146]
[1777264253708,44.75,79131.1,0.0,-0.12477,6e-05,15.10117]
[1777264258743,44.75,79130.6,0.0,-0.1248,6e-05,15.10429]
[1777264263779,44.76,79121.12,0.0,-0.1254,6e-05,15.15291]
[1777264268813,44.75,79115.38,0.0,-0.12576,6e-05,15.18207]
[1777264273851,44.76,79126.65,0.0,-0.12506,6e-05,15.1248]
[1777264278884,44.76,79124.08,0.0,-0.12522,6e-05,15.13809]
[1777264283919,44.76,79126.1,0.0,-0.12509,6e-05,15.12802]
[1777264288955,44.76,79122.88,0.0,-0.1253,6e-05,15.14463]
[1777264293989,44.76,79118.22,0.0,-0.12557,6e-05,15.16464]
[1777264299023,44.76,79115.83,0.0,-0.12572,6e-05,15.17668]
[1777264304059,44.76,79110.22,0.0,-0.12607,6e-05,15.20509]
[1777264308676,44.75,79103.37,0.0,-0.12649,6e-05,15.23954]
[1777264308713,44.75,79103.37,0.0,-0.12649,6e-05,15.23954]
[1777264309094,44.75,79102.65,0.0,-0.12654,6e-05,15.24308]
[1777264314129,44.75,79098.75,0.0,-0.12677,6e-05,15.26227]
[1777264319163,44.75,79097.91,0.0,-0.12682,6e-05,15.26583]
[1777264324199,44.75,79097.33,0.0,-0.12684,6e-05,15.2672]
[1777264329233,44.74,79097.34,0.0,-0.12681,6e-05,15.26531]
[1777264332688,44.74,79095.5,0.0,-0.12692,6e-05,15.27358]
[1777264332707,44.74,79095.5,0.0,-0.12692,6e-05,15.27358]
[1777264333261,44.74,79093.6,0.0,-0.12703,6e-05,15.28291]
[1777264338296,44.74,79099.48,0.0,-0.12664,6e-05,15.25141]
[1777264341591,44.73,79098.49,0.0,-0.12669,6e-05,15.25547]
[1777264341615,44.73,79098.49,0.0,-0.12669,6e-05,15.25547]
[1777264341689,44.73,79098.29,0.0,-0.12671,6e-05,15.25649]
[1777264342748,44.73,79098.29,0.0,-0.12671,6e-05,15.25649]
[1777264342783,44.73,79098.29,0.0,-0.12671,6e-05,15.25649]
[1777264342849,44.73,79097.82,0.0,-0.12673,6e-05,15.25823]
[1777264347201,44.73,79097.03,0.0,-0.12677,6e-05,15.2616]
[1777264347218,44.73,79097.03,0.0,-0.12677,6e-05,15.2616]
[1777264347360,44.73,79096.42,0.0,-0.1268,6e-05,15.26405]
[1777264351083,44.73,79095.14,0.0,-0.12687,6e-05,15.26958]
[1777264351109,44.73,79095.14,0.0,-0.12687,6e-05,15.26958]
[1777264351184,44.73,79093.65,0.0,-0.12693,6e-05,15.27306]
[1777264352372,44.73,79093.65,0.0,-0.12693,6e-05,15.27306]
[1777264352382,44.73,79093.65,0.0,-0.12693,6e-05,15.27306]
[1777264352395,44.73,79093.65,0.0,-0.12693,6e-05,15.27306]
[1777264352466,44.73,79091.97,0.0,-0.12704,6e-05,15.28131]
[1777264354432,44.72,79091.39,0.0,-0.12706,6e-05,15.28357]
[1777264354445,44.72,79091.39,0.0,-0.12706,6e-05,15.28357]
[1777264354448,44.72,79091.39,0.0,-0.12706,6e-05,15.28357]
[1777264354476,44.72,79091.39,0.0,-0.12706,6e-05,15.28357]
[1777264354487,44.72,79086.38,0.0,-0.12738,6e-05,15.3092]
[1777264356382,44.72,79086.38,0.0,-0.12738,6e-05,15.30886]
[1777264356392,44.72,79086.38,0.0,-0.12738,6e-05,15.30886]
[1777264356399,44.72,79086.38,0.0,-0.12738,6e-05,15.30886]
[1777264356430,44.72,79086.38,0.0,-0.12738,6e-05,15.30886]
[1777264356483,44.72,79081.22,0.0,-0.1277,6e-05,15.33489]
[1777264358418,44.72,79081.22,0.0,-0.1277,6e-05,15.33448]
[1777264358432,44.72,79081.22,0.0,-0.1277,6e-05,15.33448]
[1777264358458,44.72,79081.22,0.0,-0.1277,6e-05,15.33448]
[1777264358473,44.72,79079.02,0.0,-0.12783,6e-05,15.34533]
[1777264360061,44.72,79079.02,0.0,-0.12783,6e-05,15.34533]
[1777264360070,44.72,79079.02,0.0,-0.12783,6e-05,15.34533]
[1777264360091,44.72,79079.02,0.0,-0.12783,6e-05,15.34533]
[1777264360158,44.72,79075.05,0.0,-0.12808,6e-05,15.36482]
[1777264360473,44.72,79075.05,0.0,-0.12808,6e-05,15.36482]
[1777264360545,44.72,79075.05,0.0,-0.12808,6e-05,15.36482]
[1777264360559,44.72,79074.0,0.0,-0.12814,6e-05,15.3702]
[1777264361609,44.72,79074.0,0.0,-0.12814,6e-05,15.3702]
[1777264361632,44.72,79074.0,0.0,-0.12814,6e-05,15.3702]
[1777264361648,44.72,79074.0,0.0,-0.12814,6e-05,15.3702]
[1777264361661,44.72,79074.0,0.0,-0.12814,6e-05,15.3702]
[1777264361691,44.72,79074.0,0.0,-0.12814,6e-05,15.3702]
[1777264361711,44.72,79072.61,0.0,-0.12823,6e-05,15.37687]
[1777264362554,44.72,79072.61,0.0,-0.12823,6e-05,15.37687]
[1777264362562,44.72,79072.61,0.0,-0.12823,6e-05,15.37687]
[1777264362592,44.72,79072.61,0.0,-0.12823,6e-05,15.37687]
[1777264363262,44.71,79072.31,0.0,-0.12823,6e-05,15.37749]
[1777264364580,44.71,79069.74,0.0,-0.12839,6e-05,15.3902]
[1777264364618,44.71,79069.74,0.0,-0.12839,6e-05,15.3902]
[1777264364907,44.71,79066.22,0.0,-0.12861,6e-05,15.40776]
[1777264365944,44.71,79066.22,0.0,-0.12861,6e-05,15.40776]
[1777264365995,44.71,79066.22,0.0,-0.12861,6e-05,15.40776]
[1777264366061,44.71,79058.21,0.0,-0.12912,6e-05,15.44832]
[1777264367957,44.71,79058.21,0.0,-0.12912,6e-05,15.44832]
[1777264367983,44.71,79058.21,0.0,-0.12912,6e-05,15.44832]
[1777264368082,44.71,79049.79,0.0,-0.12965,6e-05,15.49035]
[1777264370670,44.71,79049.35,0.0,-0.12967,6e-05,15.49199]
[1777264370679,44.71,79049.35,0.0,-0.12967,6e-05,15.49199]
[1777264370699,44.71,79049.35,0.0,-0.12967,6e-05,15.49199]
[1777264370708,44.71,79049.35,0.0,-0.12967,6e-05,15.49199]
[1777264370738,44.71,79047.83,0.0,-0.12976,6e-05,15.49916]
[1777264371844,44.71,79047.83,0.0,-0.12976,6e-05,15.49916]
[1777264371887,44.71,79047.83,0.0,-0.12976,6e-05,15.49916]
[1777264371917,44.71,79047.83,0.0,-0.12976,6e-05,15.49916]
[1777264371951,44.71,79047.83,0.0,-0.12976,6e-05,15.49916]
[1777264371978,44.71,79047.83,0.0,-0.12976,6e-05,15.49916]
[1777264372080,44.7,79046.12,0.0,-0.12985,6e-05,15.50667]
[1777264374713,44.7,79051.48,0.0,-0.1295,6e-05,15.4785]
[1777264374724,44.7,79051.48,0.0,-0.1295,6e-05,15.4785]
[1777264374746,44.7,79051.48,0.0,-0.1295,6e-05,15.4785]
[1777264374814,44.7,79051.85,0.0,-0.12947,6e-05,15.4764]
[1777264376762,44.7,79051.85,0.0,-0.12947,6e-05,15.4764]
[1777264376771,44.7,79051.85,0.0,-0.12947,6e-05,15.4764]
[1777264376800,44.7,79051.85,0.0,-0.12947,6e-05,15.4764]
[1777264376830,44.7,79052.66,0.0,-0.12942,6e-05,15.47185]
[1777264378786,44.7,79052.66,0.0,-0.12942,6e-05,15.47185]
[1777264378797,44.7,79052.66,0.0,-0.12942,6e-05,15.47185]
[1777264378806,44.7,79052.66,0.0,-0.12942,6e-05,15.47185]
[1777264378831,44.7,79052.66,0.0,-0.12942,6e-05,15.47185]
[1777264378864,44.7,79055.23,0.0,-0.12924,6e-05,15.45808]
[1777264380825,44.7,79055.23,0.0,-0.12924,6e-05,15.45808]
[1777264380835,44.7,79055.23,0.0,-0.12924,6e-05,15.45808]
[1777264380857,44.7,79055.23,0.0,-0.12924,6e-05,15.45808]
[1777264380909,44.7,79055.75,0.0,-0.1292,6e-05,15.45468]
[1777264382840,44.7,79055.75,0.0,-0.1292,6e-05,15.45468]
[1777264382849,44.7,79055.75,0.0,-0.1292,6e-05,15.45468]
[1777264382875,44.7,79055.75,0.0,-0.1292,6e-05,15.45468]
[1777264382976,44.69,79057.9,0.0,-0.12905,6e-05,15.44292]
[1777264384873,44.69,79056.39,0.0,-0.12915,6e-05,15.45032]
[1777264384882,44.69,79056.39,0.0,-0.12915,6e-05,15.45032]
[1777264384906,44.69,79056.39,0.0,-0.12915,6e-05,15.45032]
[1777264384944,44.69,79057.82,0.0,-0.12905,6e-05,15.44262]
[1777264386921,44.69,79057.82,0.0,-0.12905,6e-05,15.44262]
[1777264386958,44.69,79057.82,0.0,-0.12905,6e-05,15.44262]
[1777264386968,44.69,79057.82,0.0,-0.12905,6e-05,15.44262]
[1777264386990,44.69,79057.82,0.0,-0.12905,6e-05,15.44262]
[1777264387069,44.69,79058.28,0.0,-0.12901,6e-05,15.43957]
[1777264388810,44.69,79058.28,0.0,-0.12901,6e-05,15.43957]
[1777264388833,44.69,79058.28,0.0,-0.12901,6e-05,15.43957]
[1777264388937,44.69,79058.28,0.0,-0.12901,6e-05,15.43957]
[1777264388975,44.69,79058.28,0.0,-0.12901,6e-05,15.43957]
[1777264389073,44.69,79057.83,0.0,-0.12903,6e-05,15.44119]
[1777264391001,44.69,79057.83,0.0,-0.12903,6e-05,15.44119]
[1777264391038,44.69,79057.83,0.0,-0.12903,6e-05,15.44119]
[1777264391070,44.69,79054.59,0.0,-0.12924,6e-05,15.45754]
[1777264393033,44.69,79054.59,0.0,-0.12924,6e-05,15.45754]
[1777264393075,44.69,79054.59,0.0,-0.12924,6e-05,15.45754]
[1777264393081,44.69,79054.59,0.0,-0.12924,6e-05,15.45754]
[1777264393105,44.69,79054.59,0.0,-0.12924,6e-05,15.45754]
[1777264393132,44.69,79054.69,0.0,-0.12923,6e-05,15.45673]
[1777264397111,44.69,79057.48,0.0,-0.12905,6e-05,15.44212]
[1777264397137,44.69,79057.48,0.0,-0.12905,6e-05,15.44212]
[1777264397172,44.69,79058.85,0.0,-0.12895,6e-05,15.4344]
[1777264399134,44.69,79058.85,0.0,-0.12895,6e-05,15.4344]
[1777264399151,44.69,79058.85,0.0,-0.12895,6e-05,15.4344]
[1777264399192,44.68,79058.73,0.0,-0.12895,6e-05,15.43434]
[1777264401171,44.68,79058.73,0.0,-0.12895,6e-05,15.43434]
[1777264401210,44.68,79058.73,0.0,-0.12895,6e-05,15.43434]
[1777264401218,44.68,79060.33,0.0,-0.12884,6e-05,15.42547]
[1777264403189,44.68,79060.33,0.0,-0.12884,6e-05,15.42547]
[1777264403211,44.68,79060.33,0.0,-0.12884,6e-05,15.42547]
[1777264403225,44.68,79060.33,0.0,-0.12884,6e-05,15.42547]
[1777264403241,44.68,79060.33,0.0,-0.12884,6e-05,15.42547]
[1777264403280,44.68,79060.29,0.0,-0.12883,6e-05,15.42501]
[1777264405206,44.68,79060.4,0.0,-0.12882,6e-05,15.42413]
[1777264405229,44.68,79060.4,0.0,-0.12882,6e-05,15.42413]
[1777264405300,44.68,79060.4,0.0,-0.12882,6e-05,15.4238]
[1777264407245,44.68,79060.4,0.0,-0.12882,6e-05,15.4238]
[1777264407273,44.68,79060.4,0.0,-0.12882,6e-05,15.4238]
[1777264407335,44.68,79059.93,0.0,-0.12884,6e-05,15.42556]
[1777264409289,44.68,79059.93,0.0,-0.12884,6e-05,15.42556]
[1777264409314,44.68,79059.93,0.0,-0.12884,6e-05,15.42556]
[1777264409802,44.68,79060.39,0.0,-0.1288,6e-05,15.42255]
[1777264411319,44.68,79060.39,0.0,-0.1288,6e-05,15.42255]
[1777264411357,44.68,79059.41,0.0,-0.12886,6e-05,15.42726]
[1777264411366,44.68,79059.41,0.0,-0.12886,6e-05,15.42726]
[1777264411387,44.68,79059.41,0.0,-0.12886,6e-05,15.42726]
[1777264411815,44.68,79058.74,0.0,-0.12888,6e-05,15.42656]
[1777264413336,44.68,79058.74,0.0,-0.12888,6e-05,15.42656]
[1777264413356,44.67,79059.05,0.0,-0.12885,6e-05,15.4243]
[1777264414233,44.67,79059.25,0.0,-0.12883,6e-05,15.42295]
[1777264415002,44.67,79059.25,0.0,-0.12883,6e-05,15.42295]
[1777264415029,44.67,79059.25,0.0,-0.12883,6e-05,15.42295]
[1777264415084,44.67,79058.97,0.0,-0.12885,6e-05,15.42406]
[1777264415367,44.67,79058.97,0.0,-0.12885,6e-05,15.42406]
[1777264415383,44.67,79058.97,0.0,-0.12885,6e-05,15.42406]
[1777264415842,44.67,79058.97,0.0,-0.12885,6e-05,15.42406]
[1777264417389,44.67,79057.55,0.0,-0.12893,6e-05,15.43111]
[1777264417427,44.67,79057.55,0.0,-0.12893,6e-05,15.43111]
[1777264417857,44.67,79056.67,0.0,-0.12899,6e-05,15.43551]
[1777264419443,44.67,79057.39,0.0,-0.12894,6e-05,15.43169]
[1777264419475,44.67,79057.39,0.0,-0.12894,6e-05,15.43169]
[1777264419487,44.67,79057.39,0.0,-0.12894,6e-05,15.43169]
[1777264419503,44.67,79057.39,0.0,-0.12894,6e-05,15.43169]
[1777264419871,44.67,79051.79,0.0,-0.1293,6e-05,15.46029]
[1777264421466,44.67,79055.44,0.0,-0.12906,6e-05,15.44142]
[1777264421497,44.67,79055.44,0.0,-0.12906,6e-05,15.44142]
[1777264421884,44.67,79055.59,0.0,-0.12905,6e-05,15.44053]
[1777264423498,44.67,79055.33,0.0,-0.12907,6e-05,15.44174]
[1777264423516,44.67,79055.33,0.0,-0.12907,6e-05,15.44174]
[1777264424303,44.67,79055.98,0.0,-0.12902,6e-05,15.43829]
[1777264425022,44.67,79055.98,0.0,-0.12902,6e-05,15.43829]
[1777264425545,44.67,79058.1,0.0,-0.12889,6e-05,15.42729]
[1777264425553,44.67,79058.1,0.0,-0.12889,6e-05,15.42729]
[1777264425585,44.67,79058.1,0.0,-0.12889,6e-05,15.42729]
[1777264425913,44.67,79058.1,0.0,-0.12888,6e-05,15.42698]
[1777264427600,44.67,79056.56,0.0,-0.12898,6e-05,15.43457]
[1777264428212,44.67,79054.6,0.0,-0.1291,6e-05,15.44433]
[1777264429597,44.67,79055.04,0.0,-0.12907,6e-05,15.44174]
[1777264429659,44.67,79055.04,0.0,-0.12907,6e-05,15.44174]
[1777264429941,44.67,79055.04,0.0,-0.12906,6e-05,15.44142]
[1777264431650,44.66,79054.43,0.0,-0.1291,6e-05,15.44423]
[1777264431745,44.66,79054.74,0.0,-0.12908,6e-05,15.44264]
[1777264435872,44.66,79051.99,0.0,-0.12924,6e-05,15.45546]
[1777264437769,44.66,79049.72,0.0,-0.12938,6e-05,15.46662]
[1777264437790,44.66,79049.72,0.0,-0.12938,6e-05,15.46662]
[1777264437825,44.66,79049.72,0.0,-0.12938,6e-05,15.46662]
[1777264437836,44.66,79049.72,0.0,-0.12938,6e-05,15.46662]
[1777264437853,44.66,79049.72,0.0,-0.12938,6e-05,15.46662]
[1777264437997,44.66,79043.45,0.0,-0.12978,6e-05,15.49863]
[1777264439788,44.66,79043.82,0.0,-0.12976,6e-05,15.49654]
[1777264439828,44.66,79043.82,0.0,-0.12976,6e-05,15.49654]
[1777264440022,44.66,79044.56,0.0,-0.12971,6e-05,15.49254]
[1777264440896,44.66,79044.56,0.0,-0.12971,6e-05,15.49254]
[1777264441607,44.66,79047.18,0.0,-0.12953,6e-05,15.4789]
[1777264441835,44.66,79047.18,0.0,-0.12953,6e-05,15.4789]
[1777264441862,44.66,79047.18,0.0,-0.12953,6e-05,15.4789]
[1777264442031,44.66,79047.21,0.0,-0.12953,6e-05,15.47856]
[1777264443276,44.66,79047.21,0.0,-0.12953,6e-05,15.47856]
[1777264443873,44.66,79056.0,0.0,-0.12896,6e-05,15.43326]
[1777264443879,44.66,79056.0,0.0,-0.12896,6e-05,15.43326]
[1777264443897,44.66,79056.0,0.0,-0.12896,6e-05,15.43326]
[1777264444045,44.66,79056.0,0.0,-0.12896,6e-05,15.43314]
[1777264445729,44.66,79057.02,0.0,-0.12889,6e-05,15.42779]
[1777264445875,44.66,79057.02,0.0,-0.12889,6e-05,15.42779]
[1777264445902,44.66,79057.02,0.0,-0.12889,6e-05,15.42779]
[1777264446059,44.66,79056.05,0.0,-0.12896,6e-05,15.43265]
[1777264447917,44.66,79056.31,0.0,-0.12893,6e-05,15.43098]
[1777264447948,44.66,79056.31,0.0,-0.12893,6e-05,15.43098]
[1777264448074,44.66,79056.29,0.0,-0.12893,6e-05,15.43074]
[1777264449946,44.65,79055.4,0.0,-0.12899,6e-05,15.43497]
[1777264449990,44.65,79055.4,0.0,-0.12899,6e-05,15.43497]
[1777264450087,44.65,79054.95,0.0,-0.12901,6e-05,15.43693]
[1777264451965,44.65,79053.84,0.0,-0.12908,6e-05,15.44227]
[1777264452007,44.65,79053.84,0.0,-0.12908,6e-05,15.44227]
[1777264452102,44.65,79055.52,0.0,-0.12896,6e-05,15.4333]
[1777264454023,44.65,79057.09,0.0,-0.12886,6e-05,15.4249]
[1777264454058,44.65,79057.09,0.0,-0.12886,6e-05,15.4249]
[1777264454116,44.65,79055.32,0.0,-0.12897,6e-05,15.43364]
[1777264456041,44.65,79056.26,0.0,-0.1289,6e-05,15.42847]
[1777264456057,44.65,79056.26,0.0,-0.1289,6e-05,15.42847]
[1777264456072,44.65,79056.26,0.0,-0.1289,6e-05,15.42847]
[1777264456093,44.65,79056.26,0.0,-0.1289,6e-05,15.42847]
[1777264456130,44.65,79057.75,0.0,-0.12881,6e-05,15.42049]
[1777264458080,44.65,79055.62,0.0,-0.12894,6e-05,15.43109]
[1777264458122,44.65,79055.62,0.0,-0.12894,6e-05,15.43109]
[1777264458174,44.65,79055.23,0.0,-0.12896,6e-05,15.43276]
[1777264460124,44.65,79055.23,0.0,-0.12895,6e-05,15.43241]
[1777264460152,44.65,79055.23,0.0,-0.12895,6e-05,15.43241]
[1777264460187,44.65,79057.34,0.0,-0.12882,6e-05,15.42124]
[1777264462161,44.65,79057.34,0.0,-0.12881,6e-05,15.42092]
[1777264462202,44.65,79057.34,0.0,-0.12881,6e-05,15.42092]
[1777264462209,44.64,79057.65,0.0,-0.12879,6e-05,15.419]
[1777264464202,44.64,79057.65,0.0,-0.12878,6e-05,15.41868]
[1777264464242,44.64,79057.65,0.0,-0.12878,6e-05,15.41868]
[1777264464252,44.64,79057.65,0.0,-0.12878,6e-05,15.41868]
[1777264464271,44.64,79057.65,0.0,-0.12878,6e-05,15.41868]
[1777264464275,44.64,79056.43,0.0,-0.12886,6e-05,15.42463]
[1777264466217,44.64,79056.43,0.0,-0.12885,6e-05,15.4243]
[1777264466256,44.64,79056.43,0.0,-0.12885,6e-05,15.4243]
[1777264466303,44.64,79057.72,0.0,-0.12877,6e-05,15.41736]
[1777264468244,44.64,79057.72,0.0,-0.12876,6e-05,15.41705]
[1777264468269,44.64,79057.72,0.0,-0.12876,6e-05,15.41705]
[1777264468333,44.64,79054.84,0.0,-0.12894,6e-05,15.43151]
[1777264469052,44.64,79054.84,0.0,-0.12894,6e-05,15.43151]
[1777264469090,44.64,79054.84,0.0,-0.12894,6e-05,15.43151]
[1777264469221,44.64,79054.84,0.0,-0.12894,6e-05,15.43118]
[1777264470303,44.64,79054.84,0.0,-0.12894,6e-05,15.43118]
[1777264470307,44.64,79054.84,0.0,-0.12894,6e-05,15.43118]
[1777264470319,44.64,79054.84,0.0,-0.12894,6e-05,15.43118]
[1777264470331,44.64,79048.3,0.0,-0.12936,6e-05,15.46441]
[1777264472344,44.64,79048.3,0.0,-0.12933,6e-05,15.46022]
[1777264472386,44.64,79048.3,0.0,-0.12933,6e-05,15.46022]
[1777264472393,44.64,79048.3,0.0,-0.12933,6e-05,15.46022]
[1777264472422,44.64,79048.66,0.0,-0.1293,6e-05,15.45799]
[1777264473248,44.64,79048.63,0.0,-0.1293,6e-05,15.45776]
[1777264474358,44.64,79048.63,0.0,-0.1293,6e-05,15.45776]
[1777264474393,44.64,79048.63,0.0,-0.1293,6e-05,15.45776]
[1777264475263,44.63,79049.42,0.0,-0.12924,6e-05,15.45295]
[1777264476379,44.63,79049.42,0.0,-0.12924,6e-05,15.45295]
[1777264476423,44.63,79049.57,0.0,-0.12922,6e-05,15.4518]
[1777264477276,44.63,79048.06,0.0,-0.12931,6e-05,15.45917]
[1777264477446,44.63,79048.06,0.0,-0.12931,6e-05,15.45917]
[1777264477589,44.63,79048.06,0.0,-0.12931,6e-05,15.45917]
[1777264478428,44.63,79048.49,0.0,-0.12928,6e-05,15.45657]
[1777264478455,44.63,79048.49,0.0,-0.12928,6e-05,15.45657]
[1777264479291,44.63,79050.12,0.0,-0.12917,6e-05,15.44782]
[1777264480461,44.63,79050.55,0.0,-0.12914,6e-05,15.44544]
[1777264480745,44.63,79050.55,0.0,-0.12914,6e-05,15.44544]
[1777264481305,44.63,79051.53,0.0,-0.12908,6e-05,15.44025]
[1777264482507,44.63,79050.27,0.0,-0.12915,6e-05,15.44634]
[1777264483318,44.63,79050.63,0.0,-0.12913,6e-05,15.44411]
[1777264488353,44.62,79052.23,0.0,-0.129,6e-05,15.434]
[1777264493390,44.62,79050.52,0.0,-0.12909,6e-05,15.44088]
[1777264499431,44.61,79049.93,0.0,-0.1291,6e-05,15.44153]
[1777264500438,44.61,79049.93,0.0,-0.1291,6e-05,15.44153]
[1777264500473,44.61,79050.36,0.0,-0.12907,6e-05,15.43893]
[1777264500497,44.61,79050.36,0.0,-0.12907,6e-05,15.43893]
[1777264500889,44.61,79050.36,0.0,-0.12907,6e-05,15.43893]
[1777264500920,44.61,79050.36,0.0,-0.12907,6e-05,15.43893]
[1777264501445,44.61,79049.32,0.0,-0.12913,6e-05,15.44409]
[1777264502905,44.61,79049.32,0.0,-0.12913,6e-05,15.44409]
[1777264502944,44.61,79049.32,0.0,-0.12913,6e-05,15.44409]
[1777264502994,44.61,79048.16,0.0,-0.1292,6e-05,15.44967]
[1777264504063,44.61,79048.16,0.0,-0.1292,6e-05,15.44967]
[1777264504079,44.61,79048.16,0.0,-0.1292,6e-05,15.44967]
[1777264504091,44.61,79048.16,0.0,-0.1292,6e-05,15.44967]
[1777264504144,44.61,79048.16,0.0,-0.1292,6e-05,15.44967]
[1777264504163,44.61,79052.27,0.0,-0.12893,6e-05,15.42835]
[1777264507024,44.61,79054.25,0.0,-0.1288,6e-05,15.4178]
[1777264507036,44.61,79054.25,0.0,-0.1288,6e-05,15.4178]
[1777264507041,44.61,79054.25,0.0,-0.1288,6e-05,15.4178]
[1777264507071,44.61,79054.25,0.0,-0.1288,6e-05,15.4178]
[1777264507103,44.61,79061.07,0.0,-0.12836,6e-05,15.38209]
[1777264509076,44.61,79061.07,0.0,-0.12836,6e-05,15.38209]
[1777264509080,44.61,79061.07,0.0,-0.12836,6e-05,15.38209]
[1777264509126,44.61,79061.07,0.0,-0.12836,6e-05,15.38209]
[1777264509143,44.61,79061.2,0.0,-0.12834,6e-05,15.38081]
[1777264513103,44.61,79056.09,0.0,-0.12866,6e-05,15.40667]
[1777264513112,44.61,79056.09,0.0,-0.12866,6e-05,15.40667]
[1777264513130,44.61,79056.09,0.0,-0.12866,6e-05,15.40667]
[1777264513195,44.61,79052.99,0.0,-0.12886,6e-05,15.42232]
[1777264514045,44.61,79052.99,0.0,-0.12886,6e-05,15.42232]
[1777264515124,44.6,79051.34,0.0,-0.12896,6e-05,15.43065]
[1777264515161,44.6,79051.34,0.0,-0.12896,6e-05,15.43065]
[1777264515215,44.6,79050.75,0.0,-0.129,6e-05,15.43353]
[1777264517137,44.6,79050.75,0.0,-0.129,6e-05,15.43353]
[1777264517168,44.6,79050.75,0.0,-0.129,6e-05,15.43353]
[1777264517179,44.6,79050.75,0.0,-0.129,6e-05,15.43353]
[1777264517202,44.6,79050.75,0.0,-0.129,6e-05,15.43353]
[1777264517212,44.6,79050.75,0.0,-0.129,6e-05,15.43353]
[1777264517233,44.6,79050.75,0.0,-0.129,6e-05,15.43353]
[1777264517238,44.6,79051.38,0.0,-0.12895,6e-05,15.42977]
[1777264519196,44.6,79051.38,0.0,-0.12895,6e-05,15.42977]
[1777264519232,44.6,79051.38,0.0,-0.12895,6e-05,15.42977]
[1777264519236,44.6,79050.95,0.0,-0.12897,6e-05,15.43126]
[1777264521227,44.6,79050.95,0.0,-0.12897,6e-05,15.43126]
[1777264521259,44.6,79050.95,0.0,-0.12897,6e-05,15.43126]
[1777264521344,44.6,79049.66,0.0,-0.12905,6e-05,15.43716]
[1777264523261,44.6,79049.66,0.0,-0.12905,6e-05,15.43716]
[1777264523279,44.6,79049.66,0.0,-0.12905,6e-05,15.43716]
[1777264523351,44.6,79049.67,0.0,-0.12904,6e-05,15.43638]
[1777264525298,44.6,79049.67,0.0,-0.12904,6e-05,15.43638]
[1777264525318,44.6,79049.67,0.0,-0.12904,6e-05,15.43638]
[1777264525332,44.6,79049.67,0.0,-0.12904,6e-05,15.43638]
[1777264525353,44.6,79049.67,0.0,-0.12904,6e-05,15.43638]
[1777264525454,44.6,79049.64,0.0,-0.12903,6e-05,15.43581]
[1777264527322,44.6,79049.64,0.0,-0.12903,6e-05,15.43581]
[1777264527336,44.6,79049.64,0.0,-0.12903,6e-05,15.43581]
[1777264527344,44.59,79049.27,0.0,-0.12904,6e-05,15.43701]
[1777264529347,44.59,79049.27,0.0,-0.12904,6e-05,15.43701]
[1777264529392,44.59,79049.27,0.0,-0.12904,6e-05,15.43701]
[1777264529448,44.59,79045.39,0.0,-0.12929,6e-05,15.45625]
[1777264531395,44.59,79045.39,0.0,-0.12929,6e-05,15.45625]
[1777264531441,44.59,79045.39,0.0,-0.12929,6e-05,15.45625]
[1777264531446,44.59,79045.34,0.0,-0.12925,6e-05,15.45196]
[1777264533435,44.59,79045.34,0.0,-0.12925,6e-05,15.45196]
[1777264533474,44.59,79045.34,0.0,-0.12925,6e-05,15.45196]
[1777264533483,44.59,79046.51,0.0,-0.12917,6e-05,15.44557]
[1777264533537,44.59,79046.51,0.0,-0.12917,6e-05,15.44557]
[1777264533669,44.59,79046.33,0.0,-0.12918,6e-05,15.44613]
[1777264535483,44.59,79045.98,0.0,-0.1292,6e-05,15.44722]
[1777264535522,44.59,79045.98,0.0,-0.1292,6e-05,15.44722]
[1777264535683,44.59,79045.98,0.0,-0.1292,6e-05,15.44722]
[1777264536811,44.59,79045.98,0.0,-0.1292,6e-05,15.44722]
[1777264536836,44.59,79045.98,0.0,-0.1292,6e-05,15.44722]
[1777264536869,44.59,79044.17,0.0,-0.12931,6e-05,15.45617]
[1777264537513,44.59,79044.17,0.0,-0.12931,6e-05,15.45617]
[1777264537548,44.59,79044.17,0.0,-0.12931,6e-05,15.45617]
[1777264537697,44.59,79044.17,0.0,-0.1293,6e-05,15.4558]
[1777264539544,44.59,79044.12,0.0,-0.1293,6e-05,15.45569]
[1777264539569,44.59,79044.12,0.0,-0.1293,6e-05,15.45569]
[1777264539586,44.59,79044.12,0.0,-0.1293,6e-05,15.45569]
[1777264539601,44.59,79044.12,0.0,-0.1293,6e-05,15.45569]
[1777264539633,44.58,79042.45,0.0,-0.12941,6e-05,15.46391]
[1777264541559,44.58,79042.08,0.0,-0.12942,6e-05,15.46505]
[1777264541588,44.58,79042.08,0.0,-0.12942,6e-05,15.46505]
[1777264541725,44.58,79042.08,0.0,-0.12942,6e-05,15.46505]
[1777264543595,44.58,79041.34,0.0,-0.12946,6e-05,15.46848]
[1777264543636,44.58,79041.34,0.0,-0.12946,6e-05,15.46848]
[1777264543738,44.58,79041.24,0.0,-0.12947,6e-05,15.46861]
[1777264545633,44.58,79040.15,0.0,-0.12953,6e-05,15.47344]
[1777264545659,44.58,79040.15,0.0,-0.12953,6e-05,15.47344]
[1777264545752,44.58,79040.15,0.0,-0.12953,6e-05,15.47344]
[1777264547493,44.58,79040.15,0.0,-0.12953,6e-05,15.47344]
[1777264547513,44.58,79040.37,0.0,-0.12951,6e-05,15.47191]
[1777264547767,44.58,79042.21,0.0,-0.12938,6e-05,15.46205]
[1777264549706,44.58,79044.22,0.0,-0.12925,6e-05,15.45096]
[1777264549747,44.58,79044.22,0.0,-0.12925,6e-05,15.45096]
[1777264549790,44.58,79043.66,0.0,-0.12928,6e-05,15.45384]
[1777264551747,44.57,79044.35,0.0,-0.12923,6e-05,15.44993]
[1777264551772,44.57,79044.35,0.0,-0.12923,6e-05,15.44993]
[1777264551797,44.57,79044.54,0.0,-0.12922,6e-05,15.44859]
[1777264553794,44.57,79044.54,0.0,-0.12921,6e-05,15.44823]
[1777264553820,44.57,79044.54,0.0,-0.12921,6e-05,15.44823]
[1777264553883,44.57,79046.65,0.0,-0.12907,6e-05,15.43701]
[1777264555821,44.57,79046.65,0.0,-0.12906,6e-05,15.43633]
[1777264555856,44.57,79046.65,0.0,-0.12906,6e-05,15.43633]
[1777264555863,44.57,79046.52,0.0,-0.12907,6e-05,15.437]
[1777264557887,44.57,79046.52,0.0,-0.12907,6e-05,15.43666]
[1777264557932,44.57,79046.52,0.0,-0.12907,6e-05,15.43666]
[1777264557957,44.57,79046.52,0.0,-0.12907,6e-05,15.43666]
[1777264558007,44.57,79046.48,0.0,-0.12906,6e-05,15.43619]
[1777264559923,44.57,79046.48,0.0,-0.12906,6e-05,15.43619]
[1777264559969,44.57,79046.48,0.0,-0.12906,6e-05,15.43619]
[1777264560021,44.57,79046.49,0.0,-0.12905,6e-05,15.43546]
[1777264561958,44.57,79046.49,0.0,-0.12905,6e-05,15.43546]
[1777264561990,44.57,79046.49,0.0,-0.12905,6e-05,15.43546]
[1777264562022,44.56,79046.22,0.0,-0.12906,6e-05,15.43618]
[1777264563984,44.56,79046.22,0.0,-0.12906,6e-05,15.43618]
[1777264564002,44.56,79046.22,0.0,-0.12906,6e-05,15.43618]
[1777264564310,44.56,79046.22,0.0,-0.12906,6e-05,15.43618]
[1777264564336,44.56,79046.22,0.0,-0.12906,6e-05,15.43618]
[1777264564416,44.56,79044.43,0.0,-0.12917,6e-05,15.44471]
[1777264566028,44.56,79043.04,0.0,-0.12925,6e-05,15.45152]
[1777264566061,44.56,79043.04,0.0,-0.12925,6e-05,15.45152]
[1777264566072,44.56,79043.04,0.0,-0.12925,6e-05,15.45152]
[1777264566095,44.56,79043.04,0.0,-0.12925,6e-05,15.45152]
[1777264566144,44.56,79041.78,0.0,-0.12933,6e-05,15.45765]
[1777264568064,44.56,79041.78,0.0,-0.12933,6e-05,15.45765]
[1777264568084,44.56,79041.78,0.0,-0.12933,6e-05,15.45765]
[1777264568153,44.56,79042.46,0.0,-0.12928,6e-05,15.45341]
[1777264570102,44.56,79042.46,0.0,-0.12928,6e-05,15.45341]
[1777264570140,44.56,79042.46,0.0,-0.12928,6e-05,15.45341]
[1777264570181,44.56,79042.91,0.0,-0.12924,6e-05,15.45037]
[1777264572177,44.56,79042.91,0.0,-0.12924,6e-05,15.45037]
[1777264572194,44.56,79042.91,0.0,-0.12924,6e-05,15.45037]
[1777264572273,44.56,79042.8,0.0,-0.12924,6e-05,15.45022]
[1777264574193,44.56,79042.8,0.0,-0.12924,6e-05,15.45022]
[1777264574228,44.56,79042.8,0.0,-0.12924,6e-05,15.45022]
[1777264574243,44.56,79042.8,0.0,-0.12924,6e-05,15.45022]
[1777264574258,44.56,79042.8,0.0,-0.12924,6e-05,15.45022]
[1777264574263,44.55,79042.65,0.0,-0.12924,6e-05,15.45028]
[1777264576252,44.55,79043.06,0.0,-0.12921,6e-05,15.44781]
[1777264576283,44.55,79043.06,0.0,-0.12921,6e-05,15.44781]
[1777264576286,44.55,79042.1,0.0,-0.12927,6e-05,15.4524]
[1777264578287,44.55,79042.1,0.0,-0.12926,6e-05,15.45205]
[1777264578332,44.55,79042.1,0.0,-0.12926,6e-05,15.45205]
[1777264578412,44.55,79043.4,0.0,-0.12918,6e-05,15.445]
[1777264580315,44.55,79043.4,0.0,-0.12917,6e-05,15.44466]
[1777264580335,44.55,79043.4,0.0,-0.12917,6e-05,15.44466]
[1777264580417,44.55,79042.03,0.0,-0.12926,6e-05,15.45136]
[1777264580616,44.55,79042.03,0.0,-0.12926,6e-05,15.45136]
[1777264580669,44.55,79042.03,0.0,-0.12926,6e-05,15.45136]
[1777264580999,44.55,79042.03,0.0,-0.12926,6e-05,15.45136]
[1777264582370,44.55,79042.03,0.0,-0.12926,6e-05,15.45136]
[1777264582413,44.55,79042.03,0.0,-0.12926,6e-05,15.45136]
[1777264582458,44.55,79047.52,0.0,-0.12889,6e-05,15.4224]
[1777264584401,44.55,79047.52,0.0,-0.12889,6e-05,15.42209]
[1777264584439,44.55,79047.52,0.0,-0.12889,6e-05,15.42209]
[1777264584487,44.55,79043.69,0.0,-0.12913,6e-05,15.44149]
[1777264588478,44.54,79040.64,0.0,-0.12932,6e-05,15.45615]
[1777264588503,44.54,79040.64,0.0,-0.12932,6e-05,15.45615]
[1777264589056,44.54,79039.75,0.0,-0.12937,6e-05,15.46002]
[1777264590529,44.54,79039.75,0.0,-0.12937,6e-05,15.46002]
[1777264590560,44.54,79041.32,0.0,-0.12926,6e-05,15.45158]
[1777264590721,44.54,79042.18,0.0,-0.1292,6e-05,15.44715]
[1777264592579,44.54,79042.18,0.0,-0.12917,6e-05,15.44266]
[1777264592609,44.54,79042.18,0.0,-0.12917,6e-05,15.44266]
[1777264592624,44.54,79042.18,0.0,-0.12917,6e-05,15.44266]
[1777264592643,44.54,79042.18,0.0,-0.12917,6e-05,15.44266]
[1777264593085,44.54,79042.3,0.0,-0.12916,6e-05,15.4417]
[1777264594589,44.54,79042.79,0.0,-0.12912,6e-05,15.43885]
[1777264594611,44.54,79042.79,0.0,-0.12912,6e-05,15.43885]
[1777264595531,44.54,79042.73,0.0,-0.12912,6e-05,15.43882]
[1777264598638,44.54,79043.42,0.0,-0.12907,6e-05,15.4343]
[1777264598665,44.54,79043.42,0.0,-0.12907,6e-05,15.4343]
[1777264599126,44.53,79043.66,0.0,-0.12905,6e-05,15.43275]
[1777264600693,44.53,79043.66,0.0,-0.12905,6e-05,15.43275]
[1777264600709,44.53,79043.66,0.0,-0.12905,6e-05,15.43275]
[1777264601140,44.53,79045.76,0.0,-0.1289,6e-05,15.42131]
[1777264602743,44.53,79045.76,0.0,-0.1289,6e-05,15.42101]
[1777264602781,44.53,79045.76,0.0,-0.1289,6e-05,15.42101]
[1777264602794,44.53,79045.76,0.0,-0.1289,6e-05,15.42101]
[1777264602820,44.53,79045.76,0.0,-0.1289,6e-05,15.42101]
[1777264603155,44.53,79048.45,0.0,-0.12872,6e-05,15.40689]
[1777264604792,44.53,79048.5,0.0,-0.12872,6e-05,15.40636]
[1777264604832,44.53,79048.5,0.0,-0.12872,6e-05,15.40636]
[1777264604889,44.53,79048.32,0.0,-0.12873,6e-05,15.40729]
[1777264606839,44.53,79048.32,0.0,-0.12872,6e-05,15.40674]
[1777264606855,44.53,79048.32,0.0,-0.12872,6e-05,15.40674]
[1777264607263,44.53,79048.32,0.0,-0.12872,6e-05,15.40674]
[1777264607320,44.53,79048.32,0.0,-0.12872,6e-05,15.40674]
[1777264607386,44.53,79047.45,0.0,-0.12878,6e-05,15.41095]
[1777264608928,44.53,79047.45,0.0,-0.12877,6e-05,15.41068]
[1777264608959,44.53,79047.45,0.0,-0.12877,6e-05,15.41068]
[1777264608974,44.53,79047.45,0.0,-0.12877,6e-05,15.41068]
[1777264609020,44.53,79047.45,0.0,-0.12877,6e-05,15.41068]
[1777264609197,44.53,79051.6,0.0,-0.1285,6e-05,15.38908]
[1777264610916,44.53,79054.94,0.0,-0.12829,6e-05,15.37168]
[1777264610959,44.53,79054.94,0.0,-0.12829,6e-05,15.37168]
[1777264611212,44.53,79053.77,0.0,-0.12836,6e-05,15.37748]
[1777264612970,44.53,79055.52,0.0,-0.12824,6e-05,15.36827]
[1777264612996,44.53,79055.52,0.0,-0.12824,6e-05,15.36827]
[1777264613226,44.53,79055.6,0.0,-0.12824,6e-05,15.36766]
[1777264614973,44.53,79054.22,0.0,-0.12832,6e-05,15.37455]
[1777264614994,44.53,79054.22,0.0,-0.12832,6e-05,15.37455]
[1777264615239,44.53,79055.56,0.0,-0.12823,6e-05,15.36745]
[1777264617015,44.53,79056.25,0.0,-0.12819,6e-05,15.36371]
[1777264617045,44.53,79056.25,0.0,-0.12819,6e-05,15.36371]
[1777264617054,44.53,79056.25,0.0,-0.12819,6e-05,15.36371]
[1777264617077,44.53,79056.25,0.0,-0.12819,6e-05,15.36371]
[1777264617254,44.52,79056.25,0.0,-0.12818,6e-05,15.36352]
[1777264619076,44.52,79054.29,0.0,-0.12831,6e-05,15.3734]
[1777264619114,44.52,79054.29,0.0,-0.12831,6e-05,15.3734]
[1777264619268,44.52,79055.9,0.0,-0.1282,6e-05,15.36493]
[1777264621097,44.52,79052.85,0.0,-0.1284,6e-05,15.38043]
[1777264621114,44.52,79052.85,0.0,-0.1284,6e-05,15.38043]
[1777264621281,44.52,79052.85,0.0,-0.12839,6e-05,15.38022]
[1777264623149,44.52,79052.76,0.0,-0.1284,6e-05,15.38048]
[1777264623172,44.52,79052.76,0.0,-0.1284,6e-05,15.38048]
[1777264623242,44.52,79053.25,0.0,-0.12836,6e-05,15.37775]
[1777264624960,44.52,79053.25,0.0,-0.12836,6e-05,15.37755]
[1777264625003,44.52,79053.25,0.0,-0.12836,6e-05,15.37755]
[1777264625094,44.52,79053.25,0.0,-0.12836,6e-05,15.37755]
[1777264625133,44.52,79053.25,0.0,-0.12836,6e-05,15.37755]
[1777264625309,44.52,79053.83,0.0,-0.12832,6e-05,15.37436]
[1777264627226,44.52,79057.77,0.0,-0.12807,6e-05,15.35392]
[1777264627269,44.52,79057.77,0.0,-0.12807,6e-05,15.35392]
[1777264627324,44.52,79061.74,0.0,-0.12781,6e-05,15.33335]
[1777264629268,44.52,79062.13,0.0,-0.12778,6e-05,15.33121]
[1777264629305,44.52,79062.13,0.0,-0.12778,6e-05,15.33121]
[1777264629406,44.52,79062.82,0.0,-0.12774,6e-05,15.32753]
[1777264631270,44.52,79062.82,0.0,-0.12774,6e-05,15.3274]
[1777264631293,44.52,79062.82,0.0,-0.12774,6e-05,15.3274]
[1777264631312,44.52,79062.82,0.0,-0.12774,6e-05,15.3274]
[1777264631352,44.52,79062.82,0.0,-0.12774,6e-05,15.3274]
[1777264631413,44.52,79063.59,0.0,-0.12769,6e-05,15.32331]
[1777264633306,44.52,79063.59,0.0,-0.12768,6e-05,15.32318]
[1777264633345,44.52,79063.59,0.0,-0.12768,6e-05,15.32318]
[1777264633350,44.52,79064.74,0.0,-0.12761,6e-05,15.31714]
[1777264635370,44.52,79064.74,0.0,-0.12761,6e-05,15.31702]
[1777264635414,44.52,79064.74,0.0,-0.12761,6e-05,15.31702]
[1777264635468,44.52,79064.61,0.0,-0.12761,6e-05,15.31757]
[1777264637380,44.52,79064.61,0.0,-0.12761,6e-05,15.31757]
[1777264637417,44.52,79064.61,0.0,-0.12761,6e-05,15.31757]
[1777264637433,44.52,79064.61,0.0,-0.12761,6e-05,15.31757]
[1777264637452,44.52,79064.61,0.0,-0.12761,6e-05,15.31757]
[1777264637454,44.52,79064.61,0.0,-0.12761,6e-05,15.31732]
[1777264639430,44.52,79064.61,0.0,-0.12761,6e-05,15.31719]
[1777264639455,44.52,79064.61,0.0,-0.12761,6e-05,15.31719]
[1777264639477,44.52,79065.25,0.0,-0.12757,6e-05,15.31377]
[1777264641456,44.52,79066.21,0.0,-0.1275,6e-05,15.3087]
[1777264641484,44.52,79066.21,0.0,-0.1275,6e-05,15.3087]
[1777264641491,44.52,79066.01,0.0,-0.12752,6e-05,15.3096]
[1777264643474,44.52,79066.01,0.0,-0.12751,6e-05,15.30946]
[1777264643491,44.52,79066.01,0.0,-0.12751,6e-05,15.30946]
[1777264643510,44.52,79066.01,0.0,-0.12751,6e-05,15.30946]
[1777264643550,44.52,79066.01,0.0,-0.12751,6e-05,15.30946]
[1777264643498,44.52,79067.28,0.0,-0.12743,6e-05,15.30279]
[1777264644443,44.52,79067.28,0.0,-0.12743,6e-05,15.30266]
[1777264645509,44.52,79067.28,0.0,-0.12743,6e-05,15.30266]
[1777264645532,44.52,79067.28,0.0,-0.12743,6e-05,15.30266]
[1777264646459,44.51,79067.92,0.0,-0.12739,6e-05,15.29909]
[1777264647538,44.51,79067.92,0.0,-0.12739,6e-05,15.29909]
[1777264647574,44.51,79067.92,0.0,-0.12739,6e-05,15.29909]
[1777264648476,44.51,79067.9,0.0,-0.12738,6e-05,15.29891]
[1777264649564,44.51,79067.9,0.0,-0.12738,6e-05,15.29891]
[1777264649609,44.51,79068.15,0.0,-0.12737,6e-05,15.29747]
[1777264649619,44.51,79068.15,0.0,-0.12737,6e-05,15.29747]
[1777264649641,44.51,79068.15,0.0,-0.12737,6e-05,15.29747]
[1777264650488,44.51,79068.98,0.0,-0.12731,6e-05,15.29306]
[1777264651605,44.51,79068.98,0.0,-0.12731,6e-05,15.29306]
[1777264651639,44.51,79069.43,0.0,-0.12725,6e-05,15.2868]
[1777264652503,44.51,79069.89,0.0,-0.12722,6e-05,15.2843]
[1777264655738,44.51,79066.89,0.0,-0.12741,6e-05,15.29928]
[1777264655772,44.51,79066.89,0.0,-0.12741,6e-05,15.29928]
[1777264656529,44.51,79068.24,0.0,-0.12732,6e-05,15.29219]
[1777264657767,44.51,79068.91,0.0,-0.12728,6e-05,15.2886]
[1777264657808,44.51,79068.91,0.0,-0.12728,6e-05,15.2886]
[1777264658543,44.51,79068.51,0.0,-0.1273,6e-05,15.29051]
[1777264659776,44.51,79068.91,0.0,-0.12727,6e-05,15.2883]
[1777264659814,44.51,79068.91,0.0,-0.12727,6e-05,15.2883]
[1777264659826,44.51,79068.91,0.0,-0.12727,6e-05,15.2883]
[1777264659850,44.51,79068.91,0.0,-0.12727,6e-05,15.2883]
[1777264660557,44.51,79068.71,0.0,-0.12728,6e-05,15.28919]
[1777264661808,44.51,79068.6,0.0,-0.12729,6e-05,15.28961]
[1777264661847,44.51,79068.6,0.0,-0.12729,6e-05,15.28961]
[1777264662570,44.51,79068.4,0.0,-0.1273,6e-05,15.29049]
[1777264663845,44.51,79068.4,0.0,-0.1273,6e-05,15.29049]
[1777264663878,44.51,79068.4,0.0,-0.1273,6e-05,15.29049]
[1777264664585,44.51,79068.31,0.0,-0.1273,6e-05,15.29065]
[1777264665907,44.51,79068.11,0.0,-0.12731,6e-05,15.29153]
[1777264665932,44.51,79068.11,0.0,-0.12731,6e-05,15.29153]
[1777264666599,44.51,79068.55,0.0,-0.12728,6e-05,15.28912]
[1777264667941,44.51,79068.9,0.0,-0.12726,6e-05,15.28717]
[1777264667984,44.51,79068.9,0.0,-0.12726,6e-05,15.28717]
[1777264667998,44.51,79068.9,0.0,-0.12726,6e-05,15.28717]
[1777264668014,44.51,79068.9,0.0,-0.12726,6e-05,15.28717]
[1777264668612,44.51,79069.35,0.0,-0.12723,6e-05,15.28471]
[1777264669980,44.51,79067.96,0.0,-0.12732,6e-05,15.29171]
[1777264670008,44.51,79067.96,0.0,-0.12732,6e-05,15.29171]
[1777264670627,44.51,79066.67,0.0,-0.1274,6e-05,15.29818]
[1777264672000,44.51,79066.74,0.0,-0.12739,6e-05,15.29766]
[1777264672027,44.51,79066.74,0.0,-0.12739,6e-05,15.29766]
[1777264672642,44.51,79066.43,0.0,-0.12741,6e-05,15.29909]
[1777264674065,44.51,79066.43,0.0,-0.12741,6e-05,15.29909]
[1777264674104,44.51,79066.43,0.0,-0.12741,6e-05,15.29909]
[1777264674139,44.5,79065.74,0.0,-0.12745,6e-05,15.3023]
[1777264676084,44.5,79065.74,0.0,-0.12745,6e-05,15.3023]
[1777264676104,44.5,79065.74,0.0,-0.12745,6e-05,15.3023]
[1777264676123,44.5,79065.74,0.0,-0.12745,6e-05,15.3023]
[1777264676159,44.5,79065.74,0.0,-0.12745,6e-05,15.3023]
[1777264676162,44.5,79065.45,0.0,-0.12746,6e-05,15.30345]
[1777264678124,44.5,79065.45,0.0,-0.12746,6e-05,15.30345]
[1777264678162,44.5,79065.45,0.0,-0.12746,6e-05,15.30345]
[1777264678200,44.5,79064.87,0.0,-0.1275,6e-05,15.30609]
[1777264680148,44.5,79064.87,0.0,-0.1275,6e-05,15.30609]
[1777264680173,44.5,79064.87,0.0,-0.1275,6e-05,15.30609]
[1777264680573,44.5,79064.53,0.0,-0.12751,6e-05,15.30748]
[1777264681029,44.5,79064.53,0.0,-0.12751,6e-05,15.30748]
[1777264681126,44.5,79064.53,0.0,-0.12751,6e-05,15.30748]
[1777264681279,44.5,79064.53,0.0,-0.12751,6e-05,15.30748]
[1777264681621,44.5,79064.53,0.0,-0.12751,6e-05,15.30748]
[1777264681651,44.5,79064.53,0.0,-0.12751,6e-05,15.30748]
[1777264681350,44.5,79064.36,0.0,-0.12752,6e-05,15.30818]
[1777264682025,44.5,79064.36,0.0,-0.12752,6e-05,15.30818]
[1777264682074,44.5,79064.36,0.0,-0.12752,6e-05,15.30818]
[1777264682127,44.5,79076.63,0.0,-0.12674,6e-05,15.24507]
[1777264683473,44.5,79076.63,0.0,-0.12674,6e-05,15.24507]
[1777264684302,44.5,79081.81,0.0,-0.12641,6e-05,15.21819]
[1777264684330,44.5,79081.81,0.0,-0.12641,6e-05,15.21819]
[1777264684338,44.5,79081.81,0.0,-0.12641,6e-05,15.21819]
[1777264684367,44.5,79081.73,0.0,-0.12641,6e-05,15.21855]
[1777264686262,44.5,79081.94,0.0,-0.12639,6e-05,15.21723]
[1777264686296,44.5,79081.94,0.0,-0.12639,6e-05,15.21723]
[1777264686397,44.5,79081.94,0.0,-0.12639,6e-05,15.217]
[1777264688274,44.5,79081.94,0.0,-0.12639,6e-05,15.217]
[1777264688297,44.5,79081.94,0.0,-0.12639,6e-05,15.217]
[1777264688349,44.5,79079.42,0.0,-0.12655,6e-05,15.22947]
[1777264690292,44.5,79079.42,0.0,-0.12655,6e-05,15.22947]
[1777264690312,44.5,79079.42,0.0,-0.12655,6e-05,15.22947]
[1777264690371,44.5,79079.58,0.0,-0.12653,6e-05,15.22816]
[1777264692311,44.5,79079.58,0.0,-0.12653,6e-05,15.22816]
[1777264692330,44.5,79079.58,0.0,-0.12653,6e-05,15.22816]
[1777264692400,44.5,79078.38,0.0,-0.1266,6e-05,15.23383]
[1777264694341,44.5,79078.52,0.0,-0.12659,6e-05,15.23311]
[1777264694379,44.5,79078.52,0.0,-0.12659,6e-05,15.23311]
[1777264694390,44.5,79078.52,0.0,-0.12659,6e-05,15.23311]
[1777264694409,44.5,79078.52,0.0,-0.12659,6e-05,15.23311]
[1777264694431,44.5,79076.95,0.0,-0.12669,6e-05,15.24069]
[1777264696372,44.5,79076.95,0.0,-0.12669,6e-05,15.24069]
[1777264696389,44.5,79076.95,0.0,-0.12669,6e-05,15.24069]
[1777264696470,44.49,79077.83,0.0,-0.12662,6e-05,15.23566]
[1777264698408,44.49,79077.83,0.0,-0.12662,6e-05,15.23566]
[1777264698444,44.49,79077.83,0.0,-0.12662,6e-05,15.23566]
[1777264698491,44.49,79078.35,0.0,-0.12659,6e-05,15.2325]
[1777264700410,44.49,79078.35,0.0,-0.12659,6e-05,15.2325]
[1777264700433,44.49,79078.35,0.0,-0.12659,6e-05,15.2325]
[1777264700460,44.49,79078.35,0.0,-0.12659,6e-05,15.2325]
[1777264700511,44.49,79076.28,0.0,-0.12671,6e-05,15.24265]
[1777264702470,44.49,79076.28,0.0,-0.12671,6e-05,15.24265]
[1777264702511,44.49,79076.28,0.0,-0.12671,6e-05,15.24265]
[1777264702520,44.49,79077.01,0.0,-0.12666,6e-05,15.2384]
[1777264704518,44.49,79077.01,0.0,-0.12666,6e-05,15.2384]
[1777264704534,44.49,79077.01,0.0,-0.12666,6e-05,15.2384]
[1777264704539,44.49,79075.5,0.0,-0.12675,6e-05,15.24567]
[1777264706562,44.49,79075.5,0.0,-0.12675,6e-05,15.24567]
[1777264706576,44.49,79075.5,0.0,-0.12675,6e-05,15.24567]
[1777264706643,44.49,79076.67,0.0,-0.12667,6e-05,15.23915]
[1777264708590,44.49,79076.67,0.0,-0.12667,6e-05,15.23915]
[1777264708618,44.49,79076.67,0.0,-0.12667,6e-05,15.23915]
[1777264708630,44.49,79076.67,0.0,-0.12667,6e-05,15.23915]
[1777264708645,44.49,79076.67,0.0,-0.12667,6e-05,15.23915]
[1777264708654,44.49,79077.3,0.0,-0.12662,6e-05,15.23543]
[1777264710622,44.49,79077.3,0.0,-0.12662,6e-05,15.23543]
[1777264710639,44.49,79077.3,0.0,-0.12662,6e-05,15.23543]
[1777264710676,44.49,79077.31,0.0,-0.12662,6e-05,15.23533]
[1777264712664,44.49,79078.49,0.0,-0.12652,6e-05,15.22565]
[1777264712688,44.49,79078.49,0.0,-0.12652,6e-05,15.22565]
[1777264712676,44.49,79077.79,0.0,-0.12657,6e-05,15.22945]
[1777264714679,44.49,79077.79,0.0,-0.12657,6e-05,15.22945]
[1777264714708,44.49,79077.84,0.0,-0.12657,6e-05,15.22938]
[1777264714718,44.49,79077.84,0.0,-0.12657,6e-05,15.22938]
[1777264714738,44.49,79077.84,0.0,-0.12657,6e-05,15.22938]
[1777264714936,44.49,79077.57,0.0,-0.12659,6e-05,15.23098]
[1777264716727,44.49,79076.86,0.0,-0.12664,6e-05,15.23503]
[1777264716761,44.49,79076.86,0.0,-0.12664,6e-05,15.23503]
[1777264716950,44.49,79076.86,0.0,-0.12664,6e-05,15.23503]
[1777264718765,44.49,79076.75,0.0,-0.12665,6e-05,15.2358]
[1777264718785,44.49,79076.75,0.0,-0.12665,6e-05,15.2358]
[1777264718964,44.49,79077.53,0.0,-0.1266,6e-05,15.23199]
[1777264720808,44.49,79077.69,0.0,-0.1266,6e-05,15.23159]
[1777264720848,44.49,79077.69,0.0,-0.1266,6e-05,15.23159]
[1777264720853,44.49,79077.69,0.0,-0.1266,6e-05,15.23159]
[1777264720877,44.49,79077.69,0.0,-0.1266,6e-05,15.23159]
[1777264720978,44.49,79077.69,0.0,-0.1266,6e-05,15.23159]
[1777264722814,44.49,79077.69,0.0,-0.1266,6e-05,15.23159]
[1777264722841,44.49,79077.69,0.0,-0.1266,6e-05,15.23159]
[1777264723604,44.49,79077.69,0.0,-0.1266,6e-05,15.23159]
[1777264723673,44.49,79077.69,0.0,-0.1266,6e-05,15.23159]
[1777264723631,44.49,79076.07,0.0,-0.12671,6e-05,15.24056]
[1777264723779,44.49,79076.07,0.0,-0.12671,6e-05,15.24056]
[1777264723821,44.49,79076.07,0.0,-0.12671,6e-05,15.24056]
[1777264723824,44.49,79076.07,0.0,-0.12671,6e-05,15.24056]
[1777264723999,44.49,79075.74,0.0,-0.12673,6e-05,15.24226]
[1777264724881,44.49,79075.74,0.0,-0.12673,6e-05,15.24226]
[1777264724915,44.49,79075.74,0.0,-0.12673,6e-05,15.24226]
[1777264725010,44.49,79082.04,0.0,-0.12633,6e-05,15.21008]
[1777264726909,44.49,79087.11,0.0,-0.126,6e-05,15.18366]
[1777264726932,44.49,79087.11,0.0,-0.126,6e-05,15.18366]
[1777264727023,44.49,79087.73,0.0,-0.12596,6e-05,15.18047]
[1777264728937,44.49,79087.73,0.0,-0.12596,6e-05,15.18031]
[1777264728958,44.49,79087.73,0.0,-0.12596,6e-05,15.18031]
[1777264729034,44.49,79086.99,0.0,-0.12601,6e-05,15.18394]
[1777264730964,44.49,79087.38,0.0,-0.12598,6e-05,15.18177]
[1777264731002,44.49,79087.38,0.0,-0.12598,6e-05,15.18177]
[1777264731641,44.49,79088.09,0.0,-0.12593,6e-05,15.17778]
[1777264733031,44.49,79088.09,0.0,-0.12593,6e-05,15.17778]
[1777264733068,44.49,79088.09,0.0,-0.12593,6e-05,15.17778]
[1777264733132,44.49,79088.64,0.0,-0.12589,6e-05,15.17478]
[1777264735050,44.49,79088.64,0.0,-0.12589,6e-05,15.17461]
[1777264735090,44.49,79088.64,0.0,-0.12589,6e-05,15.17461]
[1777264735143,44.49,79089.01,0.0,-0.12587,6e-05,15.17254]
[1777264737071,44.49,79089.01,0.0,-0.12586,6e-05,15.17221]
[1777264737098,44.49,79089.01,0.0,-0.12586,6e-05,15.17221]
[1777264737155,44.49,79089.01,0.0,-0.12586,6e-05,15.17205]
[1777264739090,44.49,79089.01,0.0,-0.12586,6e-05,15.17205]
[1777264739113,44.49,79089.01,0.0,-0.12586,6e-05,15.17205]
[1777264739181,44.49,79089.01,0.0,-0.12586,6e-05,15.17172]
[1777264741151,44.49,79089.01,0.0,-0.12586,6e-05,15.17172]
[1777264741184,44.49,79089.01,0.0,-0.12586,6e-05,15.17172]
[1777264741195,44.49,79089.01,0.0,-0.12585,6e-05,15.1714]
[1777264743184,44.49,79089.01,0.0,-0.12585,6e-05,15.17124]
[1777264743207,44.49,79089.01,0.0,-0.12585,6e-05,15.17124]
[1777264743213,44.49,79091.51,0.0,-0.12569,6e-05,15.15824]
[1777264745228,44.49,79091.51,0.0,-0.12569,6e-05,15.15824]
[1777264745264,44.49,79091.51,0.0,-0.12569,6e-05,15.15824]
[1777264745278,44.49,79091.51,0.0,-0.12569,6e-05,15.15824]
[1777264745292,44.49,79091.51,0.0,-0.12569,6e-05,15.15824]
[1777264745364,44.49,79092.13,0.0,-0.12565,6e-05,15.15475]
[1777264747259,44.49,79092.8,0.0,-0.1256,6e-05,15.15117]
[1777264747289,44.49,79092.8,0.0,-0.1256,6e-05,15.15117]
[1777264747366,44.49,79093.09,0.0,-0.12558,6e-05,15.14954]
[1777264749301,44.49,79093.09,0.0,-0.12558,6e-05,15.14954]
[1777264749324,44.49,79093.09,0.0,-0.12558,6e-05,15.14954]
[1777264749333,44.48,79093.09,0.0,-0.12558,6e-05,15.14926]
[1777264751344,44.48,79093.09,0.0,-0.12558,6e-05,15.14912]
[1777264751371,44.48,79093.09,0.0,-0.12558,6e-05,15.14912]
[1777264751377,44.48,79093.09,0.0,-0.12558,6e-05,15.14898]
[1777264753385,44.48,79093.09,0.0,-0.12558,6e-05,15.14898]
[1777264753406,44.48,79093.09,0.0,-0.12558,6e-05,15.14898]
[1777264753416,44.48,79093.09,0.0,-0.12558,6e-05,15.14898]
[1777264753438,44.48,79093.09,0.0,-0.12558,6e-05,15.14898]
[1777264753469,44.48,79094.61,0.0,-0.12548,6e-05,15.1409]
[1777264755399,44.48,79094.61,0.0,-0.12548,6e-05,15.14077]
[1777264755442,44.48,79094.61,0.0,-0.12548,6e-05,15.14077]
[1777264755498,44.48,79096.56,0.0,-0.12535,6e-05,15.13065]
[1777264757454,44.48,79096.56,0.0,-0.12535,6e-05,15.13053]
[1777264757484,44.48,79096.56,0.0,-0.12535,6e-05,15.13053]
[1777264757537,44.48,79096.56,0.0,-0.12535,6e-05,15.13042]
[1777264758393,44.48,79096.56,0.0,-0.12535,6e-05,15.13042]
[1777264758498,44.48,79096.56,0.0,-0.12535,6e-05,15.13042]
[1777264758587,44.48,79106.07,0.0,-0.12475,6e-05,15.08149]
[1777264759494,44.48,79121.21,0.0,-0.1238,6e-05,15.00382]
[1777264761602,44.48,79125.24,0.0,-0.12354,6e-05,14.98324]
[1777264761628,44.48,79125.24,0.0,-0.12354,6e-05,14.98324]
[1777264761646,44.48,79125.33,0.0,-0.12354,6e-05,14.98287]
[1777264763614,44.48,79125.41,0.0,-0.12353,6e-05,14.98234]
[1777264763658,44.48,79125.41,0.0,-0.12353,6e-05,14.98234]
[1777264763694,44.48,79125.48,0.0,-0.12353,6e-05,14.98185]
[1777264765625,44.48,79125.48,0.0,-0.12353,6e-05,14.98173]
[1777264765666,44.48,79125.48,0.0,-0.12353,6e-05,14.98173]
[1777264765674,44.48,79125.48,0.0,-0.12353,6e-05,14.98173]
[1777264765695,44.48,79125.48,0.0,-0.12353,6e-05,14.98173]
[1777264765694,44.48,79125.91,0.0,-0.1235,6e-05,14.9794]
[1777264767671,44.48,79125.91,0.0,-0.1235,6e-05,14.97928]
[1777264767701,44.48,79125.91,0.0,-0.1235,6e-05,14.97928]
[1777264767709,44.48,79129.25,0.0,-0.12329,6e-05,14.96205]
[1777264768777,44.48,79130.1,0.0,-0.12323,6e-05,14.9576]
[1777264768796,44.48,79130.1,0.0,-0.12323,6e-05,14.9576]
[1777264769690,44.48,79130.1,0.0,-0.12323,6e-05,14.9576]
[1777264769722,44.48,79130.1,0.0,-0.12323,6e-05,14.9576]
[1777264769317,44.48,79130.1,0.0,-0.12323,6e-05,14.95751]
[1777264770324,44.48,79134.22,0.0,-0.12297,6e-05,14.93636]
[1777264771732,44.48,79134.22,0.0,-0.12297,6e-05,14.93636]
[1777264771769,44.48,79134.58,0.0,-0.12293,6e-05,14.93067]
[1777264772340,44.48,79134.58,0.0,-0.12292,6e-05,14.93062]
[1777264773796,44.48,79133.97,0.0,-0.12296,6e-05,14.93369]
[1777264773816,44.48,79133.97,0.0,-0.12296,6e-05,14.93369]
[1777264774352,44.48,79132.54,0.0,-0.12305,6e-05,14.94094]
[1777264775813,44.48,79133.17,0.0,-0.12301,6e-05,14.93766]
[1777264775836,44.48,79133.17,0.0,-0.12301,6e-05,14.93766]
[1777264776365,44.48,79133.17,0.0,-0.12301,6e-05,14.9376]
[1777264777853,44.48,79131.6,0.0,-0.12311,6e-05,14.94556]
[1777264777897,44.48,79131.6,0.0,-0.12311,6e-05,14.94556]
[1777264777902,44.48,79131.6,0.0,-0.12311,6e-05,14.94556]
[1777264777928,44.48,79131.6,0.0,-0.12311,6e-05,14.94556]
[1777264778380,44.48,79132.55,0.0,-0.12305,6e-05,14.94063]
[1777264779902,44.48,79132.13,0.0,-0.12307,6e-05,14.94271]
[1777264779933,44.48,79132.13,0.0,-0.12307,6e-05,14.94271]
[1777264780688,44.48,79132.13,0.0,-0.12307,6e-05,14.94271]
[1777264780716,44.48,79132.84,0.0,-0.12303,6e-05,14.939]
[1777264780807,44.48,79132.84,0.0,-0.12303,6e-05,14.939]
[1777264781947,44.48,79132.84,0.0,-0.12303,6e-05,14.93916]
[1777264781982,44.48,79132.84,0.0,-0.12303,6e-05,14.93916]
[1777264782408,44.48,79124.04,0.0,-0.12358,6e-05,14.98431]
[1777264782791,44.48,79124.04,0.0,-0.12358,6e-05,14.98431]
[1777264782832,44.48,79124.04,0.0,-0.12358,6e-05,14.98431]
[1777264783414,44.48,79119.7,0.0,-0.12385,6e-05,15.00661]
[1777264783980,44.48,79119.7,0.0,-0.12385,6e-05,15.00661]
[1777264784014,44.48,79119.7,0.0,-0.12385,6e-05,15.00661]
[1777264784631,44.48,79118.84,0.0,-0.12391,6e-05,15.01105]
[1777264786001,44.48,79118.84,0.0,-0.12391,6e-05,15.01108]
[1777264786030,44.48,79118.84,0.0,-0.12391,6e-05,15.01108]
[1777264786436,44.48,79119.04,0.0,-0.12389,6e-05,15.01007]
[1777264788041,44.48,79117.64,0.0,-0.12398,6e-05,15.01725]
[1777264788069,44.48,79117.64,0.0,-0.12398,6e-05,15.01725]
[1777264788450,44.48,79116.74,0.0,-0.12404,6e-05,15.02186]
[1777264790073,44.48,79112.91,0.0,-0.12428,6e-05,15.04146]
[1777264790091,44.48,79112.91,0.0,-0.12428,6e-05,15.04146]
[1777264790567,44.48,79113.89,0.0,-0.12422,6e-05,15.03641]
[1777264792119,44.48,79113.89,0.0,-0.12422,6e-05,15.03638]
[1777264792134,44.48,79113.89,0.0,-0.12422,6e-05,15.03638]
[1777264792156,44.48,79113.89,0.0,-0.12422,6e-05,15.03638]
[1777264792194,44.48,79113.89,0.0,-0.12422,6e-05,15.03638]
[1777264792478,44.48,79113.31,0.0,-0.12425,6e-05,15.03933]
[1777264794158,44.48,79112.0,0.0,-0.12433,6e-05,15.04601]
[1777264794200,44.48,79112.0,0.0,-0.12433,6e-05,15.04601]
[1777264794492,44.48,79112.08,0.0,-0.12433,6e-05,15.04557]
[1777264796212,44.48,79113.44,0.0,-0.12424,6e-05,15.03858]
[1777264796245,44.48,79113.44,0.0,-0.12424,6e-05,15.03858]
[1777264796505,44.48,79113.44,0.0,-0.12424,6e-05,15.03856]
[1777264798248,44.48,79112.96,0.0,-0.12427,6e-05,15.04101]
[1777264798277,44.48,79112.96,0.0,-0.12427,6e-05,15.04101]
[1777264798286,44.48,79112.96,0.0,-0.12427,6e-05,15.04101]
[1777264798305,44.48,79112.96,0.0,-0.12427,6e-05,15.04101]
[1777264798518,44.48,79112.62,0.0,-0.12429,6e-05,15.04273]
[1777264803555,44.48,79113.33,0.0,-0.12425,6e-05,15.03911]
[1777264803847,44.48,79113.33,0.0,-0.12425,6e-05,15.03911]
[1777264803876,44.48,79113.33,0.0,-0.12425,6e-05,15.03911]
[1777264804386,44.48,79113.33,0.0,-0.12425,6e-05,15.03911]
[1777264804414,44.48,79113.33,0.0,-0.12425,6e-05,15.03911]
[1777264804562,44.48,79112.69,0.0,-0.12429,6e-05,15.0424]
[1777264806424,44.48,79113.61,0.0,-0.12423,6e-05,15.03771]
[1777264806451,44.48,79113.61,0.0,-0.12423,6e-05,15.03771]
[1777264806472,44.48,79113.61,0.0,-0.12423,6e-05,15.03771]
[1777264806511,44.48,79113.61,0.0,-0.12423,6e-05,15.03771]
[1777264806612,44.48,79114.32,0.0,-0.12419,6e-05,15.03409]
[1777264808437,44.48,79114.32,0.0,-0.12419,6e-05,15.03412]
[1777264808457,44.48,79114.32,0.0,-0.12419,6e-05,15.03412]
[1777264808589,44.48,79114.5,0.0,-0.12418,6e-05,15.03322]
[1777264809965,44.48,79114.51,0.0,-0.12418,6e-05,15.03319]
[1777264809995,44.48,79114.51,0.0,-0.12418,6e-05,15.03319]
[1777264810471,44.48,79114.51,0.0,-0.12418,6e-05,15.03319]
[1777264810505,44.48,79114.51,0.0,-0.12418,6e-05,15.03319]
[1777264810605,44.48,79114.75,0.0,-0.12416,6e-05,15.03198]
[1777264812504,44.48,79110.6,0.0,-0.12442,6e-05,15.05326]
[1777264812541,44.48,79110.6,0.0,-0.12442,6e-05,15.05326]
[1777264812551,44.48,79110.6,0.0,-0.12442,6e-05,15.05326]
[1777264812570,44.48,79110.6,0.0,-0.12442,6e-05,15.05326]
[1777264812629,44.48,79106.93,0.0,-0.12465,6e-05,15.07205]
[1777264814466,44.48,79106.93,0.0,-0.12465,6e-05,15.07201]
[1777264814542,44.48,79106.93,0.0,-0.12465,6e-05,15.07201]
[1777264814631,44.48,79105.32,0.0,-0.12475,6e-05,15.08023]
[1777264816600,44.48,79101.58,0.0,-0.12499,6e-05,15.09936]
[1777264816637,44.48,79101.58,0.0,-0.12499,6e-05,15.09936]
[1777264816683,44.48,79098.99,0.0,-0.12515,6e-05,15.11257]
[1777264818628,44.48,79098.99,0.0,-0.12515,6e-05,15.11247]
[1777264818659,44.48,79098.99,0.0,-0.12515,6e-05,15.11247]
[1777264818719,44.48,79098.67,0.0,-0.12517,6e-05,15.11401]
[1777264820642,44.48,79098.67,0.0,-0.12517,6e-05,15.11391]
[1777264820658,44.48,79098.67,0.0,-0.12517,6e-05,15.11391]
[1777264820686,44.48,79098.67,0.0,-0.12517,6e-05,15.11391]
[1777264820787,44.48,79097.89,0.0,-0.12522,6e-05,15.11781]
[1777264821515,44.48,79097.89,0.0,-0.12522,6e-05,15.11781]
[1777264821562,44.48,79097.89,0.0,-0.12522,6e-05,15.11781]
[1777264821683,44.48,79097.89,0.0,-0.12521,6e-05,15.11769]
[1777264822698,44.48,79097.89,0.0,-0.12521,6e-05,15.11769]
[1777264822731,44.48,79097.89,0.0,-0.12521,6e-05,15.11769]
[1777264822792,44.48,79088.88,0.0,-0.12578,6e-05,15.16381]
[1777264824726,44.48,79088.88,0.0,-0.12578,6e-05,15.16362]
[1777264824764,44.48,79088.88,0.0,-0.12578,6e-05,15.16362]
[1777264824793,44.48,79084.81,0.0,-0.12604,6e-05,15.18434]
[1777264826757,44.48,79084.81,0.0,-0.12603,6e-05,15.18413]
[1777264826785,44.48,79084.81,0.0,-0.12603,6e-05,15.18413]
[1777264826793,44.48,79084.81,0.0,-0.12603,6e-05,15.18413]
[1777264826814,44.48,79084.81,0.0,-0.12603,6e-05,15.18413]
[1777264826823,44.48,79085.29,0.0,-0.126,6e-05,15.18146]
[1777264828773,44.47,79085.29,0.0,-0.126,6e-05,15.18125]
[1777264828797,44.47,79085.29,0.0,-0.126,6e-05,15.18125]
[1777264828865,44.47,79083.85,0.0,-0.12609,6e-05,15.18845]
[1777264830825,44.47,79083.85,0.0,-0.12609,6e-05,15.18845]
[1777264830870,44.47,79083.85,0.0,-0.12609,6e-05,15.18845]
[1777264831754,44.47,79082.88,0.0,-0.12612,6e-05,15.18901]
[1777264832895,44.47,79082.81,0.0,-0.12612,6e-05,15.18916]
[1777264832930,44.47,79082.81,0.0,-0.12612,6e-05,15.18916]
[1777264832938,44.47,79082.81,0.0,-0.12612,6e-05,15.18916]
[1777264832960,44.47,79082.81,0.0,-0.12612,6e-05,15.18916]
[1777264833782,44.47,79082.32,0.0,-0.12615,6e-05,15.19147]
[1777264834922,44.47,79080.74,0.0,-0.12625,6e-05,15.19938]
[1777264834945,44.47,79080.74,0.0,-0.12625,6e-05,15.19938]
[1777264835781,44.47,79081.74,0.0,-0.12618,6e-05,15.19404]
[1777264836953,44.47,79081.63,0.0,-0.12618,6e-05,15.1944]
[1777264836985,44.47,79081.63,0.0,-0.12618,6e-05,15.1944]
[1777264837066,44.47,79081.87,0.0,-0.12617,6e-05,15.19316]
[1777264838986,44.47,79081.87,0.0,-0.12616,6e-05,15.19276]
[1777264839023,44.47,79081.87,0.0,-0.12616,6e-05,15.19276]
[1777264839031,44.47,79081.87,0.0,-0.12616,6e-05,15.19276]
[1777264839052,44.47,79081.87,0.0,-0.12616,6e-05,15.19276]
[1777264839809,44.47,79081.13,0.0,-0.12621,6e-05,15.19637]
[1777264840996,44.47,79080.4,0.0,-0.12625,6e-05,15.19992]
[1777264841024,44.47,79080.4,0.0,-0.12625,6e-05,15.19992]
[1777264841824,44.47,79078.19,0.0,-0.12639,6e-05,15.21108]
[1777264843040,44.47,79076.87,0.0,-0.12647,6e-05,15.21765]
[1777264843076,44.47,79076.87,0.0,-0.12647,6e-05,15.21765]
[1777264843837,44.47,79076.97,0.0,-0.12646,6e-05,15.21691]
[1777264845076,44.47,79076.06,0.0,-0.12652,6e-05,15.22137]
[1777264845117,44.47,79076.06,0.0,-0.12652,6e-05,15.22137]
[1777264845147,44.47,79076.06,0.0,-0.12652,6e-05,15.22137]
[1777264845852,44.47,79075.41,0.0,-0.12656,6e-05,15.22448]
[1777264847095,44.47,79075.41,0.0,-0.12656,6e-05,15.22448]
[1777264847137,44.47,79075.41,0.0,-0.12656,6e-05,15.22448]
[1777264847175,44.47,79076.25,0.0,-0.1265,6e-05,15.21993]
[1777264849125,44.47,79076.25,0.0,-0.1265,6e-05,15.21993]
[1777264849152,44.47,79076.25,0.0,-0.1265,6e-05,15.21993]
[1777264849186,44.46,79076.25,0.0,-0.12649,6e-05,15.21948]
[1777264851176,44.46,79076.25,0.0,-0.12649,6e-05,15.21925]
[1777264851200,44.46,79076.25,0.0,-0.12649,6e-05,15.21925]
[1777264851644,44.46,79074.6,0.0,-0.12659,6e-05,15.22729]
[1777264853186,44.46,79074.6,0.0,-0.12659,6e-05,15.22729]
[1777264853197,44.46,79074.6,0.0,-0.12659,6e-05,15.22729]
[1777264853283,44.46,79076.23,0.0,-0.12649,6e-05,15.21867]
[1777264855229,44.46,79076.23,0.0,-0.12648,6e-05,15.21845]
[1777264855264,44.46,79076.23,0.0,-0.12648,6e-05,15.21845]
[1777264855275,44.46,79076.23,0.0,-0.12648,6e-05,15.21845]
[1777264855295,44.46,79076.23,0.0,-0.12648,6e-05,15.21845]
[1777264855316,44.46,79076.24,0.0,-0.12648,6e-05,15.21797]
[1777264857270,44.46,79076.24,0.0,-0.12648,6e-05,15.21797]
[1777264857310,44.46,79076.24,0.0,-0.12648,6e-05,15.21797]
[1777264857361,44.46,79078.25,0.0,-0.12634,6e-05,15.20721]
[1777264859329,44.46,79078.25,0.0,-0.12634,6e-05,15.20721]
[1777264859363,44.46,79078.25,0.0,-0.12634,6e-05,15.20721]
[1777264859466,44.46,79078.32,0.0,-0.12634,6e-05,15.20646]
[1777264860847,44.46,79078.32,0.0,-0.12634,6e-05,15.20646]
[1777264860914,44.46,79084.3,0.0,-0.12595,6e-05,15.17552]
[1777264860959,44.46,79084.3,0.0,-0.12595,6e-05,15.17552]
[1777264861721,44.46,79084.3,0.0,-0.12595,6e-05,15.17552]
[1777264861739,44.46,79085.11,0.0,-0.1259,6e-05,15.17121]
[1777264862694,44.46,79085.11,0.0,-0.1259,6e-05,15.17121]
[1777264862954,44.46,79094.57,0.0,-0.1253,6e-05,15.12246]
[1777264863447,44.46,79102.15,0.0,-0.12482,6e-05,15.0836]
[1777264865419,44.46,79102.15,0.0,-0.12482,6e-05,15.0836]
[1777264865467,44.46,79102.15,0.0,-0.12482,6e-05,15.0836]
[1777264865510,44.46,79102.15,0.0,-0.12482,6e-05,15.0836]
[1777264865568,44.46,79115.16,0.0,-0.124,6e-05,15.01687]
[1777264867572,44.46,79115.16,0.0,-0.124,6e-05,15.01687]
[1777264867590,44.46,79115.16,0.0,-0.124,6e-05,15.01687]
[1777264867594,44.46,79113.24,0.0,-0.12412,6e-05,15.02685]
[1777264871562,44.46,79111.7,0.0,-0.12422,6e-05,15.03425]
[1777264871598,44.46,79111.7,0.0,-0.12422,6e-05,15.03425]
[1777264871607,44.46,79111.7,0.0,-0.12422,6e-05,15.03425]
[1777264871636,44.46,79111.7,0.0,-0.12422,6e-05,15.03425]
[1777264871699,44.46,79112.11,0.0,-0.12419,6e-05,15.03197]
[1777264873574,44.46,79110.74,0.0,-0.12427,6e-05,15.03904]
[1777264873584,44.46,79110.74,0.0,-0.12427,6e-05,15.03904]
[1777264873601,44.46,79110.74,0.0,-0.12427,6e-05,15.03904]
[1777264873776,44.46,79110.74,0.0,-0.12427,6e-05,15.03904]
[1777264873877,44.46,79111.33,0.0,-0.12424,6e-05,15.03605]
[1777264875604,44.46,79111.33,0.0,-0.12424,6e-05,15.03605]
[1777264875617,44.46,79111.33,0.0,-0.12424,6e-05,15.03605]
[1777264875642,44.46,79111.33,0.0,-0.12424,6e-05,15.03605]
[1777264875654,44.46,79111.33,0.0,-0.12424,6e-05,15.03605]
[1777264875672,44.46,79111.33,0.0,-0.12424,6e-05,15.03605]
[1777264875673,44.46,79109.07,0.0,-0.12438,6e-05,15.0477]
[1777264877649,44.46,79109.07,0.0,-0.12438,6e-05,15.0477]
[1777264877662,44.46,79109.07,0.0,-0.12438,6e-05,15.0477]
[1777264877697,44.46,79109.07,0.0,-0.12438,6e-05,15.0477]
[1777264877845,44.46,79109.08,0.0,-0.12438,6e-05,15.0477]
[1777264879639,44.46,79109.08,0.0,-0.12438,6e-05,15.0477]
[1777264879649,44.46,79109.08,0.0,-0.12438,6e-05,15.0477]
[1777264879684,44.46,79109.08,0.0,-0.12438,6e-05,15.0477]
[1777264879750,44.46,79107.31,0.0,-0.12449,6e-05,15.05681]
[1777264881677,44.46,79107.31,0.0,-0.12449,6e-05,15.05681]
[1777264881683,44.46,79107.31,0.0,-0.12449,6e-05,15.05681]
[1777264881716,44.46,79107.31,0.0,-0.12449,6e-05,15.05681]
[1777264881747,44.46,79107.85,0.0,-0.12446,6e-05,15.05403]
[1777264883206,44.46,79107.85,0.0,-0.12446,6e-05,15.05403]
[1777264883220,44.46,79107.85,0.0,-0.12446,6e-05,15.05403]
[1777264883294,44.46,79107.85,0.0,-0.12446,6e-05,15.05403]
[1777264883305,44.46,79107.85,0.0,-0.12446,6e-05,15.05403]
[1777264883351,44.46,79107.85,0.0,-0.12446,6e-05,15.05403]
[1777264883395,44.46,79106.13,0.0,-0.12457,6e-05,15.06282]
[1777264885743,44.46,79103.81,0.0,-0.12471,6e-05,15.0747]
[1777264885765,44.46,79103.81,0.0,-0.12471,6e-05,15.0747]
[1777264885862,44.46,79101.48,0.0,-0.12486,6e-05,15.08661]
[1777264887788,44.46,79101.48,0.0,-0.12486,6e-05,15.08661]
[1777264887804,44.46,79101.48,0.0,-0.12486,6e-05,15.08661]
[1777264887873,44.46,79102.83,0.0,-0.12477,6e-05,15.07954]
[1777264889789,44.46,79102.83,0.0,-0.12477,6e-05,15.07954]
[1777264889869,44.46,79102.83,0.0,-0.12477,6e-05,15.07954]
[1777264889803,44.46,79104.33,0.0,-0.12468,6e-05,15.0717]
[1777264891897,44.46,79110.26,0.0,-0.1243,6e-05,15.0412]
[1777264891928,44.46,79110.26,0.0,-0.12428,6e-05,15.0374]
[1777264892179,44.46,79117.46,0.0,-0.12382,6e-05,15.00044]
[1777264893874,44.46,79117.46,0.0,-0.12382,6e-05,15.00044]
[1777264893925,44.46,79121.76,0.0,-0.12355,6e-05,14.97842]
[1777264894193,44.46,79120.17,0.0,-0.12365,6e-05,14.98663]
[1777264895903,44.46,79120.17,0.0,-0.12365,6e-05,14.98663]
[1777264895941,44.46,79123.81,0.0,-0.12343,6e-05,14.968]
[1777264896207,44.46,79125.22,0.0,-0.12334,6e-05,14.96083]
[1777264897952,44.46,79126.36,0.0,-0.12327,6e-05,14.9551]
[1777264897971,44.46,79126.36,0.0,-0.12327,6e-05,14.9551]
[1777264898222,44.46,79126.36,0.0,-0.12327,6e-05,14.9551]
[1777264900004,44.46,79125.56,0.0,-0.12332,6e-05,14.95926]
[1777264900039,44.46,79125.56,0.0,-0.12332,6e-05,14.95926]
[1777264900048,44.46,79125.56,0.0,-0.12332,6e-05,14.95926]
[1777264900071,44.46,79125.56,0.0,-0.12332,6e-05,14.95926]
[1777264900685,44.46,79126.51,0.0,-0.12326,6e-05,14.95448]
[1777264902024,44.46,79126.51,0.0,-0.12326,6e-05,14.95448]
[1777264902064,44.46,79126.51,0.0,-0.12326,6e-05,14.95448]
[1777264902250,44.46,79126.06,0.0,-0.12329,6e-05,14.95683]
[1777264903968,44.46,79128.34,0.0,-0.12315,6e-05,14.94518]
[1777264904007,44.46,79128.34,0.0,-0.12315,6e-05,14.94518]
[1777264904052,44.46,79128.34,0.0,-0.12315,6e-05,14.94518]
[1777264904112,44.46,79128.34,0.0,-0.12315,6e-05,14.94518]
[1777264904173,44.46,79128.34,0.0,-0.12315,6e-05,14.94518]
[1777264904264,44.46,79128.58,0.0,-0.12313,6e-05,14.94399]
[1777264906132,44.46,79125.94,0.0,-0.1233,6e-05,14.95757]
[1777264906169,44.46,79125.94,0.0,-0.1233,6e-05,14.95757]
[1777264906278,44.46,79122.31,0.0,-0.12353,6e-05,14.9762]
[1777264908120,44.46,79120.98,0.0,-0.12361,6e-05,14.983]
[1777264908160,44.46,79120.98,0.0,-0.12361,6e-05,14.983]
[1777264908291,44.46,79120.98,0.0,-0.12361,6e-05,14.983]
[1777264910171,44.46,79120.67,0.0,-0.12363,6e-05,14.98459]
[1777264910196,44.46,79120.67,0.0,-0.12363,6e-05,14.98459]
[1777264910307,44.46,79118.58,0.0,-0.12376,6e-05,14.99529]
[1777264912236,44.46,79117.75,0.0,-0.12381,6e-05,14.99953]
[1777264912255,44.46,79117.75,0.0,-0.12381,6e-05,14.99953]
[1777264912320,44.46,79114.94,0.0,-0.12399,6e-05,15.01391]
[1777264914245,44.46,79110.28,0.0,-0.12428,6e-05,15.03778]
[1777264914267,44.46,79110.28,0.0,-0.12428,6e-05,15.03778]
[1777264914275,44.46,79110.28,0.0,-0.12428,6e-05,15.03778]
[1777264914299,44.46,79110.28,0.0,-0.12428,6e-05,15.03778]
[1777264914338,44.46,79106.95,0.0,-0.12449,6e-05,15.05472]
[1777264916296,44.46,79108.21,0.0,-0.12441,6e-05,15.04818]
[1777264916338,44.46,79108.21,0.0,-0.12441,6e-05,15.04818]
[1777264916350,44.46,79107.33,0.0,-0.12446,6e-05,15.05261]
[1777264918311,44.46,79107.23,0.0,-0.12447,6e-05,15.05305]
[1777264918341,44.46,79107.23,0.0,-0.12447,6e-05,15.05305]
[1777264918362,44.46,79107.23,0.0,-0.12447,6e-05,15.05298]
[1777264920362,44.46,79106.72,0.0,-0.1245,6e-05,15.05552]
[1777264920404,44.46,79106.72,0.0,-0.1245,6e-05,15.05552]
[1777264920654,44.46,79104.48,0.0,-0.12464,6e-05,15.06694]
[1777264922405,44.46,79104.48,0.0,-0.12464,6e-05,15.06685]
[1777264922433,44.46,79104.48,0.0,-0.12464,6e-05,15.06685]
[1777264922442,44.46,79104.48,0.0,-0.12464,6e-05,15.06685]
[1777264922464,44.46,79104.48,0.0,-0.12464,6e-05,15.06685]
[1777264922544,44.46,79104.19,0.0,-0.12465,6e-05,15.06826]
[1777264924424,44.46,79104.19,0.0,-0.12465,6e-05,15.06817]
[1777264924457,44.46,79104.19,0.0,-0.12465,6e-05,15.06817]
[1777264924539,44.46,79104.79,0.0,-0.12461,6e-05,15.06499]
[1777264926443,44.45,79104.79,0.0,-0.12461,6e-05,15.06491]
[1777264926479,44.45,79104.79,0.0,-0.12461,6e-05,15.06491]
[1777264926542,44.45,79105.15,0.0,-0.12459,6e-05,15.06298]
[1777264928474,44.45,79104.86,0.0,-0.12461,6e-05,15.06438]
[1777264928514,44.45,79104.86,0.0,-0.12461,6e-05,15.06438]
[1777264928544,44.45,79104.86,0.0,-0.12461,6e-05,15.06438]
[1777264928575,44.45,79104.8,0.0,-0.12461,6e-05,15.0646]
[1777264930515,44.45,79104.8,0.0,-0.12461,6e-05,15.06452]
[1777264930528,44.45,79104.8,0.0,-0.12461,6e-05,15.06452]
[1777264930596,44.45,79103.21,0.0,-0.12471,6e-05,15.07259]
[1777264932556,44.45,79103.21,0.0,-0.12471,6e-05,15.07249]
[1777264932599,44.45,79103.21,0.0,-0.12471,6e-05,15.07249]
[1777264932696,44.45,79104.82,0.0,-0.1246,6e-05,15.06414]
[1777264934589,44.45,79104.82,0.0,-0.1246,6e-05,15.06405]
[1777264934629,44.45,79104.82,0.0,-0.1246,6e-05,15.06405]
[1777264934712,44.45,79105.11,0.0,-0.12458,6e-05,15.06247]
[1777264936637,44.45,79105.11,0.0,-0.12458,6e-05,15.06238]
[1777264936658,44.45,79105.11,0.0,-0.12458,6e-05,15.06238]
[1777264936668,44.45,79105.11,0.0,-0.12458,6e-05,15.06238]
[1777264936686,44.45,79105.11,0.0,-0.12458,6e-05,15.06238]
[1777264936719,44.45,79105.0,0.0,-0.12459,6e-05,15.06286]
[1777264938683,44.45,79105.0,0.0,-0.12459,6e-05,15.06277]
[1777264938714,44.45,79105.0,0.0,-0.12459,6e-05,15.06277]
[1777264938745,44.45,79105.0,0.0,-0.12459,6e-05,15.06268]
[1777264940720,44.45,79105.0,0.0,-0.12459,6e-05,15.06268]
[1777264940762,44.45,79105.0,0.0,-0.12459,6e-05,15.06268]
[1777264940845,44.45,79104.59,0.0,-0.12461,6e-05,15.06461]
[1777264942765,44.45,79104.59,0.0,-0.12461,6e-05,15.06451]
[1777264942791,44.45,79104.59,0.0,-0.12461,6e-05,15.06451]
[1777264942862,44.45,79104.3,0.0,-0.12463,6e-05,15.06589]
[1777264944809,44.45,79104.3,0.0,-0.12463,6e-05,15.06589]
[1777264944838,44.45,79104.3,0.0,-0.12463,6e-05,15.06589]
[1777264944848,44.45,79104.3,0.0,-0.12463,6e-05,15.06589]
[1777264944870,44.45,79104.3,0.0,-0.12463,6e-05,15.06589]
[1777264944879,44.45,79103.79,0.0,-0.12466,6e-05,15.06832]
[1777264946854,44.45,79103.79,0.0,-0.12465,6e-05,15.06822]
[1777264946872,44.45,79103.79,0.0,-0.12465,6e-05,15.06822]
[1777264946945,44.45,79103.09,0.0,-0.1247,6e-05,15.07171]
[1777264948883,44.45,79103.09,0.0,-0.1247,6e-05,15.07161]
[1777264948911,44.45,79103.09,0.0,-0.1247,6e-05,15.07161]
[1777264949578,44.45,79101.13,0.0,-0.12482,6e-05,15.08146]
[1777264950919,44.45,79101.13,0.0,-0.12482,6e-05,15.08146]
[1777264950954,44.45,79101.13,0.0,-0.12482,6e-05,15.08146]
[1777264951593,44.45,79102.47,0.0,-0.12471,6e-05,15.07057]
[1777264952958,44.45,79102.47,0.0,-0.12471,6e-05,15.07057]
[1777264952996,44.45,79102.55,0.0,-0.1247,6e-05,15.07005]
[1777264953004,44.45,79102.55,0.0,-0.1247,6e-05,15.07005]
[1777264953024,44.45,79102.55,0.0,-0.1247,6e-05,15.07005]
[1777264953607,44.45,79101.21,0.0,-0.12478,6e-05,15.07682]
[1777264954984,44.45,79102.73,0.0,-0.12469,6e-05,15.06892]
[1777264955009,44.45,79102.73,0.0,-0.12469,6e-05,15.06892]
[1777264955623,44.45,79102.65,0.0,-0.12469,6e-05,15.06922]
[1777264957022,44.45,79102.87,0.0,-0.12467,6e-05,15.06799]
[1777264957061,44.45,79102.87,0.0,-0.12467,6e-05,15.06799]
[1777264957635,44.45,79103.08,0.0,-0.12466,6e-05,15.06681]
[1777264959068,44.45,79103.47,0.0,-0.12463,6e-05,15.06481]
[1777264959096,44.45,79103.47,0.0,-0.12463,6e-05,15.06481]
[1777264959112,44.45,79103.47,0.0,-0.12463,6e-05,15.06481]
[1777264959153,44.45,79103.47,0.0,-0.12463,6e-05,15.06481]
[1777264959651,44.45,79103.47,0.0,-0.12463,6e-05,15.06461]
[1777264961082,44.45,79104.6,0.0,-0.12456,6e-05,15.05871]
[1777264961093,44.45,79104.6,0.0,-0.12456,6e-05,15.05871]
[1777264961664,44.45,79104.6,0.0,-0.12456,6e-05,15.05862]
[1777264963112,44.45,79104.81,0.0,-0.12454,6e-05,15.05745]
[1777264963132,44.45,79104.81,0.0,-0.12454,6e-05,15.05745]
[1777264963678,44.45,79105.03,0.0,-0.12453,6e-05,15.05622]
[1777264965136,44.45,79104.38,0.0,-0.12457,6e-05,15.05946]
[1777264965158,44.45,79104.38,0.0,-0.12457,6e-05,15.05946]
[1777264965168,44.45,79104.38,0.0,-0.12457,6e-05,15.05946]
[1777264965189,44.45,79104.38,0.0,-0.12457,6e-05,15.05946]
[1777264965692,44.45,79104.36,0.0,-0.12457,6e-05,15.05947]
[1777264967180,44.45,79104.48,0.0,-0.12456,6e-05,15.05875]
[1777264967224,44.45,79104.48,0.0,-0.12456,6e-05,15.05875]
[1777264967705,44.45,79104.05,0.0,-0.12459,6e-05,15.06086]
[1777264969204,44.45,79104.79,0.0,-0.12454,6e-05,15.05697]
[1777264969225,44.45,79104.79,0.0,-0.12454,6e-05,15.05697]
[1777264969720,44.45,79104.99,0.0,-0.12453,6e-05,15.05584]
[1777264971228,44.45,79104.99,0.0,-0.12453,6e-05,15.05584]
[1777264971252,44.45,79104.99,0.0,-0.12453,6e-05,15.05584]
[1777264971734,44.44,79104.86,0.0,-0.12453,6e-05,15.05632]
[1777264973282,44.44,79105.0,0.0,-0.12452,6e-05,15.05551]
[1777264973310,44.44,79105.0,0.0,-0.12452,6e-05,15.05551]
[1777264973339,44.44,79105.0,0.0,-0.12452,6e-05,15.05551]
[1777264973748,44.44,79105.12,0.0,-0.12451,6e-05,15.05479]
[1777264975309,44.44,79105.46,0.0,-0.12449,6e-05,15.05296]
[1777264975336,44.44,79105.46,0.0,-0.12449,6e-05,15.05296]
[1777264975762,44.44,79104.37,0.0,-0.12456,6e-05,15.05845]
[1777264977334,44.44,79104.37,0.0,-0.12456,6e-05,15.05845]
[1777264977370,44.44,79104.37,0.0,-0.12456,6e-05,15.05845]
[1777264977406,44.44,79104.55,0.0,-0.12454,6e-05,15.05734]
[1777264978559,44.44,79104.55,0.0,-0.12454,6e-05,15.05734]
[1777264978575,44.44,79104.55,0.0,-0.12454,6e-05,15.05734]
[1777264978783,44.44,79104.55,0.0,-0.12454,6e-05,15.05724]
[1777264979376,44.44,79104.55,0.0,-0.12454,6e-05,15.05724]
[1777264979409,44.44,79104.55,0.0,-0.12454,6e-05,15.05724]
[1777264979789,44.44,79102.29,0.0,-0.12468,6e-05,15.06875]
[1777264981414,44.44,79101.95,0.0,-0.1247,6e-05,15.07039]
[1777264981440,44.44,79101.95,0.0,-0.1247,6e-05,15.07039]
[1777264981469,44.44,79101.95,0.0,-0.1247,6e-05,15.07039]
[1777264981804,44.44,79101.69,0.0,-0.12472,6e-05,15.07162]
[1777264983431,44.44,79102.63,0.0,-0.12466,6e-05,15.0667]
[1777264983449,44.44,79102.63,0.0,-0.12466,6e-05,15.0667]
[1777264983819,44.44,79103.03,0.0,-0.12463,6e-05,15.06455]
[1777264985448,44.44,79102.56,0.0,-0.12466,6e-05,15.06686]
[1777264985495,44.44,79102.56,0.0,-0.12466,6e-05,15.06686]
[1777264985832,44.44,79102.65,0.0,-0.12465,6e-05,15.0663]
[1777264987477,44.44,79103.12,0.0,-0.12462,6e-05,15.06378]
[1777264987497,44.44,79103.12,0.0,-0.12462,6e-05,15.06378]
[1777264987847,44.44,79103.11,0.0,-0.12462,6e-05,15.06374]
[1777264989508,44.44,79103.36,0.0,-0.12461,6e-05,15.06235]
[1777264989546,44.44,79103.36,0.0,-0.12461,6e-05,15.06235]
[1777264989556,44.44,79103.36,0.0,-0.12461,6e-05,15.06235]
[1777264989576,44.44,79103.36,0.0,-0.12461,6e-05,15.06235]
[1777264989861,44.44,79103.42,0.0,-0.1246,6e-05,15.06195]
[1777264991535,44.44,79103.23,0.0,-0.12461,6e-05,15.06282]
[1777264991566,44.44,79103.23,0.0,-0.12461,6e-05,15.06282]
[1777264991875,44.44,79103.65,0.0,-0.12458,6e-05,15.06056]
[1777264993577,44.44,79102.22,0.0,-0.12467,6e-05,15.0678]
[1777264993600,44.44,79102.22,0.0,-0.12467,6e-05,15.0678]
[1777264993889,44.44,79102.6,0.0,-0.12465,6e-05,15.06574]
[1777264995605,44.44,79103.6,0.0,-0.12458,6e-05,15.0605]
[1777264995616,44.44,79103.6,0.0,-0.12458,6e-05,15.0605]
[1777264995626,44.44,79103.6,0.0,-0.12458,6e-05,15.0605]
[1777264995652,44.44,79103.6,0.0,-0.12458,6e-05,15.0605]
[1777264995903,44.44,79102.64,0.0,-0.12464,6e-05,15.06532]
[1777264997652,44.44,79103.89,0.0,-0.12456,6e-05,15.0588]
[1777264997684,44.44,79103.89,0.0,-0.12456,6e-05,15.0588]
[1777264997918,44.44,79104.05,0.0,-0.12455,6e-05,15.05788]
[1777264998778,44.44,79104.05,0.0,-0.12455,6e-05,15.05788]
[1777264998865,44.44,79104.05,0.0,-0.12455,6e-05,15.05788]
[1777264998963,44.44,79098.4,0.0,-0.12491,6e-05,15.08679]
[1777264999685,44.44,79098.4,0.0,-0.12491,6e-05,15.08679]
[1777264999700,44.44,79098.4,0.0,-0.12491,6e-05,15.08679]
[1777264999933,44.44,79098.51,0.0,-0.1249,6e-05,15.08608]
[1777265001703,44.44,79097.02,0.0,-0.12499,6e-05,15.09358]
[1777265001731,44.44,79097.02,0.0,-0.12499,6e-05,15.09358]
[1777265001748,44.44,79097.02,0.0,-0.12499,6e-05,15.09358]
[1777265001766,44.44,79097.02,0.0,-0.12499,6e-05,15.09358]
[1777265001946,44.44,79096.32,0.0,-0.12503,6e-05,15.09701]
[1777265003745,44.44,79096.27,0.0,-0.12503,6e-05,15.09711]
[1777265003787,44.44,79096.27,0.0,-0.12503,6e-05,15.09711]
[1777265003959,44.44,79096.58,0.0,-0.12501,6e-05,15.09535]
[1777265005784,44.44,79093.44,0.0,-0.12521,6e-05,15.11132]
[1777265005807,44.44,79093.44,0.0,-0.12521,6e-05,15.11132]
[1777265005972,44.44,79093.48,0.0,-0.1252,6e-05,15.11092]
[1777265007821,44.44,79091.1,0.0,-0.12535,6e-05,15.12297]
[1777265007842,44.44,79091.1,0.0,-0.12535,6e-05,15.12297]
[1777265007986,44.43,79092.39,0.0,-0.12527,6e-05,15.11613]
[1777265009847,44.43,79092.8,0.0,-0.12524,6e-05,15.11383]
[1777265009863,44.43,79092.8,0.0,-0.12524,6e-05,15.11383]
[1777265009879,44.43,79092.8,0.0,-0.12524,6e-05,15.11383]
[1777265009924,44.43,79092.8,0.0,-0.12524,6e-05,15.11383]
[1777265010002,44.43,79093.74,0.0,-0.12518,6e-05,15.1088]
[1777265011891,44.43,79094.8,0.0,-0.12508,6e-05,15.09936]
[1777265011923,44.43,79094.8,0.0,-0.12508,6e-05,15.09936]
[1777265012016,44.43,79092.89,0.0,-0.1252,6e-05,15.109]
[1777265013917,44.43,79092.89,0.0,-0.1252,6e-05,15.109]
[1777265013938,44.43,79092.89,0.0,-0.1252,6e-05,15.109]
[1777265013929,44.43,79092.45,0.0,-0.12523,6e-05,15.11089]
[1777265015964,44.43,79092.45,0.0,-0.12523,6e-05,15.11089]
[1777265016004,44.43,79092.45,0.0,-0.12523,6e-05,15.11089]
[1777265016065,44.43,79089.75,0.0,-0.12539,6e-05,15.1244]
[1777265018001,44.43,79089.75,0.0,-0.12539,6e-05,15.1244]
[1777265018024,44.43,79089.75,0.0,-0.12539,6e-05,15.1244]
[1777265018041,44.43,79089.75,0.0,-0.12539,6e-05,15.12422]
[1777265018059,44.43,79089.75,0.0,-0.12539,6e-05,15.12422]
[1777265018495,44.43,79087.71,0.0,-0.12551,6e-05,15.13433]
[1777265020029,44.43,79087.71,0.0,-0.12551,6e-05,15.13433]
[1777265020050,44.43,79087.71,0.0,-0.12551,6e-05,15.13433]
[1777265020131,44.43,79087.51,0.0,-0.12553,6e-05,15.13516]
[1777265022062,44.43,79087.51,0.0,-0.12552,6e-05,15.13497]
[1777265022090,44.43,79087.51,0.0,-0.12552,6e-05,15.13497]
[1777265022163,44.43,79086.05,0.0,-0.12561,6e-05,15.14229]
[1777265024096,44.43,79086.05,0.0,-0.12561,6e-05,15.14209]
[1777265024133,44.43,79086.05,0.0,-0.12561,6e-05,15.14209]
[1777265024143,44.43,79085.83,0.0,-0.12562,6e-05,15.14302]
[1777265026146,44.43,79085.83,0.0,-0.12562,6e-05,15.14281]
[1777265026180,44.43,79085.83,0.0,-0.12562,6e-05,15.14281]
[1777265026190,44.43,79085.83,0.0,-0.12562,6e-05,15.14281]
[1777265026210,44.43,79085.83,0.0,-0.12562,6e-05,15.14281]
[1777265026247,44.43,79084.95,0.0,-0.12567,6e-05,15.14714]
[1777265028187,44.43,79084.95,0.0,-0.12567,6e-05,15.14694]
[1777265028229,44.43,79084.95,0.0,-0.12567,6e-05,15.14694]
[1777265028565,44.43,79084.42,0.0,-0.1257,6e-05,15.14926]
[1777265030220,44.43,79084.42,0.0,-0.1257,6e-05,15.14926]
[1777265030250,44.43,79084.42,0.0,-0.1257,6e-05,15.14926]
[1777265030530,44.42,79083.21,0.0,-0.12577,6e-05,15.15508]
[1777265032243,44.42,79083.21,0.0,-0.12577,6e-05,15.15508]
[1777265032264,44.42,79083.21,0.0,-0.12577,6e-05,15.15508]
[1777265032303,44.42,79081.23,0.0,-0.1259,6e-05,15.16506]
[1777265034277,44.42,79081.23,0.0,-0.12589,6e-05,15.16485]
[1777265034301,44.42,79081.23,0.0,-0.12589,6e-05,15.16485]
[1777265034311,44.42,79081.23,0.0,-0.12589,6e-05,15.16485]
[1777265034332,44.42,79081.23,0.0,-0.12589,6e-05,15.16485]
[1777265034337,44.42,79081.98,0.0,-0.12584,6e-05,15.16077]
[1777265036325,44.42,79081.98,0.0,-0.12584,6e-05,15.16056]
[1777265036352,44.42,79081.98,0.0,-0.12584,6e-05,15.16056]
[1777265036426,44.42,79084.79,0.0,-0.12566,6e-05,15.14589]
[1777265038355,44.42,79084.79,0.0,-0.12566,6e-05,15.14571]
[1777265038385,44.42,79084.79,0.0,-0.12566,6e-05,15.14571]
[1777265038456,44.42,79085.76,0.0,-0.12559,6e-05,15.14036]
[1777265040428,44.42,79085.76,0.0,-0.12559,6e-05,15.14036]
[1777265040442,44.42,79085.76,0.0,-0.12559,6e-05,15.14036]
[1777265040456,44.42,79085.76,0.0,-0.12559,6e-05,15.14036]
[1777265040475,44.42,79085.76,0.0,-0.12559,6e-05,15.14036]
[1777265040634,44.42,79083.11,0.0,-0.12576,6e-05,15.15364]
[1777265042477,44.42,79083.11,0.0,-0.12576,6e-05,15.15364]
[1777265042496,44.42,79083.11,0.0,-0.12576,6e-05,15.15364]
[1777265042578,44.42,79086.98,0.0,-0.1255,6e-05,15.13335]
[1777265044498,44.42,79086.98,0.0,-0.1255,6e-05,15.13335]
[1777265044533,44.42,79086.98,0.0,-0.1255,6e-05,15.13335]
[1777265044599,44.42,79085.49,0.0,-0.1256,6e-05,15.14069]
[1777265046529,44.42,79085.49,0.0,-0.1256,6e-05,15.14069]
[1777265046546,44.42,79085.49,0.0,-0.1256,6e-05,15.14069]
[1777265046565,44.42,79085.49,0.0,-0.1256,6e-05,15.14069]
[1777265046608,44.42,79085.49,0.0,-0.1256,6e-05,15.14069]
[1777265046631,44.42,79085.46,0.0,-0.12559,6e-05,15.1405]
[1777265048576,44.42,79085.46,0.0,-0.12559,6e-05,15.1405]
[1777265048600,44.42,79085.46,0.0,-0.12559,6e-05,15.1405]
[1777265048677,44.42,79083.78,0.0,-0.1257,6e-05,15.14877]
[1777265050615,44.42,79083.78,0.0,-0.1257,6e-05,15.14877]
[1777265050638,44.42,79083.78,0.0,-0.1257,6e-05,15.14877]
[1777265050716,44.42,79083.15,0.0,-0.12573,6e-05,15.15164]
[1777265052647,44.42,79083.15,0.0,-0.12573,6e-05,15.15164]
[1777265052680,44.42,79083.15,0.0,-0.12573,6e-05,15.15164]
[1777265052748,44.42,79082.62,0.0,-0.12576,6e-05,15.154]
[1777265054712,44.42,79082.62,0.0,-0.12576,6e-05,15.154]
[1777265054761,44.42,79082.62,0.0,-0.12576,6e-05,15.154]
[1777265054783,44.41,79082.35,0.0,-0.12577,6e-05,15.15501]
[1777265058802,44.41,79082.44,0.0,-0.12576,6e-05,15.15417]
[1777265058826,44.41,79082.44,0.0,-0.12576,6e-05,15.15417]
[1777265058903,44.41,79083.2,0.0,-0.12571,6e-05,15.14988]
[1777265060842,44.41,79083.2,0.0,-0.12571,6e-05,15.14988]
[1777265060881,44.41,79083.2,0.0,-0.12571,6e-05,15.14988]
[1777265060944,44.41,79082.52,0.0,-0.12575,6e-05,15.153]
[1777265061992,44.41,79082.52,0.0,-0.12575,6e-05,15.153]
[1777265062034,44.41,79082.52,0.0,-0.12575,6e-05,15.153]
[1777265062060,44.41,79083.86,0.0,-0.12566,6e-05,15.14592]
[1777265064905,44.41,79084.92,0.0,-0.12559,6e-05,15.14028]
[1777265064938,44.41,79084.92,0.0,-0.12559,6e-05,15.14028]
[1777265064984,44.41,79086.76,0.0,-0.12547,6e-05,15.13051]
[1777265066938,44.41,79086.76,0.0,-0.12547,6e-05,15.13051]
[1777265066957,44.41,79086.76,0.0,-0.12547,6e-05,15.13051]
[1777265067026,44.41,79088.37,0.0,-0.12537,6e-05,15.12193]
[1777265069004,44.41,79088.37,0.0,-0.12537,6e-05,15.12193]
[1777265069042,44.41,79088.37,0.0,-0.12537,6e-05,15.12193]
[1777265069048,44.41,79085.44,0.0,-0.12555,6e-05,15.13673]
[1777265070990,44.41,79085.44,0.0,-0.12555,6e-05,15.13673]
[1777265071014,44.41,79085.44,0.0,-0.12555,6e-05,15.13673]
[1777265071074,44.41,79084.79,0.0,-0.12556,6e-05,15.13595]
[1777265073020,44.41,79084.79,0.0,-0.12556,6e-05,15.13595]
[1777265073052,44.41,79084.79,0.0,-0.12556,6e-05,15.13595]
[1777265073052,44.41,79085.14,0.0,-0.12553,6e-05,15.13383]
[1777265075085,44.41,79085.14,0.0,-0.12553,6e-05,15.13383]
[1777265075122,44.41,79085.28,0.0,-0.12552,6e-05,15.13296]
[1777265075461,44.41,79084.06,0.0,-0.1256,6e-05,15.13909]
[1777265077119,44.41,79084.06,0.0,-0.1256,6e-05,15.13909]
[1777265077144,44.41,79084.06,0.0,-0.1256,6e-05,15.13909]
[1777265077497,44.41,79084.06,0.0,-0.1256,6e-05,15.13909]
[1777265077546,44.41,79084.06,0.0,-0.1256,6e-05,15.13909]
[1777265077614,44.41,79084.93,0.0,-0.12554,6e-05,15.13416]
[1777265079186,44.41,79084.93,0.0,-0.12554,6e-05,15.134]
[1777265079224,44.41,79084.93,0.0,-0.12554,6e-05,15.134]
[1777265079487,44.41,79084.93,0.0,-0.12554,6e-05,15.134]
[1777265081185,44.4,79084.62,0.0,-0.12555,6e-05,15.1353]
[1777265081223,44.4,79084.62,0.0,-0.12555,6e-05,15.1353]
[1777265081500,44.4,79084.44,0.0,-0.12556,6e-05,15.13607]
[1777265083198,44.4,79084.44,0.0,-0.12556,6e-05,15.13607]
[1777265083245,44.4,79084.44,0.0,-0.12556,6e-05,15.13607]
[1777265083516,44.4,79083.96,0.0,-0.12559,6e-05,15.13838]
[1777265087272,44.4,79074.94,0.0,-0.12616,6e-05,15.18404]
[1777265087301,44.4,79074.94,0.0,-0.12616,6e-05,15.18404]
[1777265087542,44.4,79075.0,0.0,-0.12615,6e-05,15.18351]
[1777265089287,44.4,79073.48,0.0,-0.12624,6e-05,15.19111]
[1777265089334,44.4,79073.48,0.0,-0.12624,6e-05,15.19111]
[1777265089556,44.4,79073.48,0.0,-0.12624,6e-05,15.19088]
[1777265091333,44.4,79073.07,0.0,-0.12626,6e-05,15.19276]
[1777265091377,44.4,79073.07,0.0,-0.12626,6e-05,15.19276]
[1777265091570,44.4,79073.07,0.0,-0.12626,6e-05,15.19253]
[1777265093361,44.4,79074.47,0.0,-0.12617,6e-05,15.18509]
[1777265093392,44.4,79074.47,0.0,-0.12617,6e-05,15.18509]
[1777265093896,44.4,79073.95,0.0,-0.1262,6e-05,15.18755]
[1777265095375,44.4,79073.95,0.0,-0.1262,6e-05,15.18732]
[1777265095417,44.4,79073.95,0.0,-0.1262,6e-05,15.18732]
[1777265095598,44.4,79073.51,0.0,-0.12622,6e-05,15.18936]
[1777265097461,44.4,79073.05,0.0,-0.12625,6e-05,15.19151]
[1777265097485,44.4,79073.05,0.0,-0.12625,6e-05,15.19151]
[1777265097612,44.4,79073.39,0.0,-0.12622,6e-05,15.18954]
[1777265099414,44.4,79073.45,0.0,-0.12622,6e-05,15.189]
[1777265099626,44.4,79073.45,0.0,-0.12622,6e-05,15.18878]
[1777265104662,44.39,79073.23,0.0,-0.12622,6e-05,15.18884]
[1777265110704,44.39,79072.72,0.0,-0.12623,6e-05,15.19016]
[1777265113771,44.39,79073.22,0.0,-0.1262,6e-05,15.18715]
[1777265113811,44.39,79073.22,0.0,-0.1262,6e-05,15.18715]
[1777265113851,44.39,79078.87,0.0,-0.12583,6e-05,15.15784]
[1777265115747,44.39,79078.87,0.0,-0.12583,6e-05,15.15766]
[1777265115777,44.39,79078.87,0.0,-0.12583,6e-05,15.15766]
[1777265115843,44.39,79082.36,0.0,-0.12561,6e-05,15.13955]
[1777265117780,44.39,79082.36,0.0,-0.12561,6e-05,15.1394]
[1777265117803,44.39,79082.36,0.0,-0.12561,6e-05,15.1394]
[1777265117862,44.39,79080.34,0.0,-0.12573,6e-05,15.14963]
[1777265119813,44.39,79080.34,0.0,-0.12573,6e-05,15.14948]
[1777265119843,44.39,79080.34,0.0,-0.12573,6e-05,15.14948]
[1777265119904,44.39,79079.69,0.0,-0.12577,6e-05,15.15266]
[1777265121851,44.39,79079.69,0.0,-0.12577,6e-05,15.1525]
[1777265121892,44.39,79079.69,0.0,-0.12577,6e-05,15.1525]
[1777265121907,44.39,79079.69,0.0,-0.12577,6e-05,15.1525]
[1777265121926,44.39,79079.69,0.0,-0.12577,6e-05,15.1525]
[1777265121993,44.39,79081.61,0.0,-0.12565,6e-05,15.14246]
[1777265123602,44.38,79081.61,0.0,-0.12564,6e-05,15.14231]
[1777265123651,44.38,79081.61,0.0,-0.12564,6e-05,15.14231]
[1777265123909,44.38,79081.61,0.0,-0.12564,6e-05,15.14231]
[1777265123926,44.38,79081.61,0.0,-0.12564,6e-05,15.14231]
[1777265124009,44.38,79084.52,0.0,-0.12546,6e-05,15.1272]
[1777265125903,44.38,79084.92,0.0,-0.12543,6e-05,15.12502]
[1777265125943,44.38,79084.92,0.0,-0.12543,6e-05,15.12502]
[1777265125961,44.38,79084.92,0.0,-0.12543,6e-05,15.12502]
[1777265125976,44.38,79084.92,0.0,-0.12543,6e-05,15.12502]
[1777265125981,44.38,79084.92,0.0,-0.12543,6e-05,15.1249]
[1777265127950,44.38,79084.92,0.0,-0.12543,6e-05,15.12478]
[1777265127995,44.38,79084.92,0.0,-0.12543,6e-05,15.12478]
[1777265128095,44.38,79083.64,0.0,-0.12551,6e-05,15.13126]
[1777265130002,44.38,79083.39,0.0,-0.12552,6e-05,15.13242]
[1777265130042,44.38,79083.39,0.0,-0.12552,6e-05,15.13242]
[1777265130086,44.38,79082.79,0.0,-0.12556,6e-05,15.13539]
[1777265132014,44.38,79082.79,0.0,-0.12556,6e-05,15.13526]
[1777265132056,44.38,79082.79,0.0,-0.12556,6e-05,15.13526]
[1777265132081,44.38,79082.79,0.0,-0.12556,6e-05,15.13526]
[1777265132113,44.38,79081.38,0.0,-0.12562,6e-05,15.13858]
[1777265134034,44.38,79081.38,0.0,-0.12562,6e-05,15.13846]
[1777265134047,44.38,79081.38,0.0,-0.12562,6e-05,15.13846]
[1777265134131,44.38,79080.35,0.0,-0.12568,6e-05,15.14364]
[1777265136072,44.38,79080.35,0.0,-0.12568,6e-05,15.14351]
[1777265136100,44.38,79080.35,0.0,-0.12568,6e-05,15.14351]
[1777265136885,44.38,79080.08,0.0,-0.12569,6e-05,15.14465]
[1777265138133,44.38,79080.08,0.0,-0.12569,6e-05,15.14465]
[1777265138173,44.38,79080.08,0.0,-0.12569,6e-05,15.14465]
[1777265138900,44.38,79079.82,0.0,-0.12571,6e-05,15.14574]
[1777265140166,44.38,79079.11,0.0,-0.12575,6e-05,15.14939]
[1777265140184,44.38,79079.11,0.0,-0.12575,6e-05,15.14939]
[1777265140205,44.38,79079.11,0.0,-0.12575,6e-05,15.14939]
[1777265140247,44.38,79079.11,0.0,-0.12575,6e-05,15.14939]
[1777265140913,44.38,79079.11,0.0,-0.12575,6e-05,15.14914]
[1777265142201,44.38,79078.99,0.0,-0.12576,6e-05,15.14963]
[1777265142220,44.38,79078.99,0.0,-0.12576,6e-05,15.14963]
[1777265142928,44.38,79078.72,0.0,-0.12577,6e-05,15.15089]
[1777265144223,44.38,79078.44,0.0,-0.12579,6e-05,15.15221]
[1777265144255,44.38,79078.44,0.0,-0.12579,6e-05,15.15221]
[1777265144942,44.38,79078.32,0.0,-0.12579,6e-05,15.1527]
[1777265146280,44.38,79078.29,0.0,-0.1258,6e-05,15.15273]
[1777265146300,44.38,79078.29,0.0,-0.1258,6e-05,15.15273]
[1777265146320,44.38,79078.29,0.0,-0.1258,6e-05,15.15273]
[1777265146360,44.38,79078.29,0.0,-0.1258,6e-05,15.15273]
[1777265146955,44.38,79077.57,0.0,-0.12584,6e-05,15.15632]
[1777265148320,44.38,79077.74,0.0,-0.12583,6e-05,15.15532]
[1777265148352,44.38,79077.74,0.0,-0.12583,6e-05,15.15532]
[1777265148969,44.38,79076.1,0.0,-0.12593,6e-05,15.16363]
[1777265150352,44.38,79077.02,0.0,-0.12587,6e-05,15.15889]
[1777265150393,44.38,79077.02,0.0,-0.12587,6e-05,15.15889]
[1777265150432,44.38,79077.02,0.0,-0.12587,6e-05,15.15876]
[1777265152370,44.38,79077.02,0.0,-0.12587,6e-05,15.15876]
[1777265152391,44.38,79077.02,0.0,-0.12587,6e-05,15.15876]
[1777265152428,44.38,79077.02,0.0,-0.12587,6e-05,15.15851]
[1777265154409,44.38,79077.02,0.0,-0.12586,6e-05,15.15826]
[1777265154431,44.38,79077.02,0.0,-0.12586,6e-05,15.15826]
[1777265154444,44.38,79077.02,0.0,-0.12586,6e-05,15.15826]
[1777265154466,44.38,79077.02,0.0,-0.12586,6e-05,15.15826]
[1777265155012,44.38,79076.68,0.0,-0.12588,6e-05,15.15989]
[1777265156438,44.38,79076.68,0.0,-0.12588,6e-05,15.15989]
[1777265156469,44.38,79076.68,0.0,-0.12588,6e-05,15.15989]
[1777265157027,44.37,79076.24,0.0,-0.12591,6e-05,15.16191]
[1777265158059,44.37,79076.24,0.0,-0.12591,6e-05,15.16191]
[1777265158139,44.37,79076.24,0.0,-0.12591,6e-05,15.16191]
[1777265158139,44.37,79075.0,0.0,-0.12599,6e-05,15.16816]
[1777265158487,44.37,79075.0,0.0,-0.12599,6e-05,15.16816]
[1777265158529,44.37,79075.0,0.0,-0.12599,6e-05,15.16816]
[1777265159041,44.37,79075.0,0.0,-0.12598,6e-05,15.16803]
[1777265160540,44.37,79066.02,0.0,-0.12656,6e-05,15.21411]
[1777265160566,44.37,79066.02,0.0,-0.12656,6e-05,15.21411]
[1777265160582,44.37,79066.02,0.0,-0.12656,6e-05,15.21411]
[1777265160599,44.37,79066.02,0.0,-0.12656,6e-05,15.21411]
[1777265161057,44.37,79064.46,0.0,-0.12665,6e-05,15.22195]
[1777265162528,44.37,79064.42,0.0,-0.12665,6e-05,15.22194]
[1777265162552,44.37,79064.42,0.0,-0.12665,6e-05,15.22194]
[1777265163071,44.37,79065.28,0.0,-0.12659,6e-05,15.2173]
[1777265164592,44.37,79066.63,0.0,-0.12651,6e-05,15.21014]
[1777265164608,44.37,79066.63,0.0,-0.12651,6e-05,15.21014]
[1777265165085,44.37,79067.57,0.0,-0.12644,6e-05,15.20511]
[1777265166611,44.37,79067.89,0.0,-0.12642,6e-05,15.20327]
[1777265166652,44.37,79067.89,0.0,-0.12642,6e-05,15.20327]
[1777265167099,44.37,79068.08,0.0,-0.12641,6e-05,15.2021]
[1777265168663,44.37,79068.58,0.0,-0.12637,6e-05,15.19933]
[1777265168696,44.37,79068.58,0.0,-0.12637,6e-05,15.19933]
[1777265168710,44.37,79068.58,0.0,-0.12637,6e-05,15.19933]
[1777265168726,44.37,79068.58,0.0,-0.12637,6e-05,15.19933]
[1777265169113,44.37,79068.56,0.0,-0.12637,6e-05,15.19924]
[1777265170684,44.37,79068.76,0.0,-0.12636,6e-05,15.19802]
[1777265170711,44.37,79068.76,0.0,-0.12636,6e-05,15.19802]
[1777265171127,44.37,79067.94,0.0,-0.12641,6e-05,15.20206]
[1777265172734,44.37,79067.94,0.0,-0.12641,6e-05,15.20206]
[1777265172762,44.37,79067.94,0.0,-0.12641,6e-05,15.20206]
[1777265172787,44.37,79069.18,0.0,-0.12632,6e-05,15.19529]
[1777265174763,44.37,79069.18,0.0,-0.12632,6e-05,15.19511]
[1777265174780,44.37,79069.18,0.0,-0.12632,6e-05,15.19511]
[1777265174797,44.37,79069.18,0.0,-0.12632,6e-05,15.19511]
[1777265174813,44.37,79069.18,0.0,-0.12632,6e-05,15.19511]
[1777265175155,44.37,79068.79,0.0,-0.12634,6e-05,15.19694]
[1777265180199,44.37,79069.7,0.0,-0.12627,6e-05,15.19135]
[1777265180905,44.37,79069.7,0.0,-0.12627,6e-05,15.19135]
[1777265180926,44.37,79069.7,0.0,-0.12627,6e-05,15.19135]
[1777265181006,44.36,79070.08,0.0,-0.12625,6e-05,15.18923]
[1777265182949,44.36,79070.08,0.0,-0.12625,6e-05,15.18923]
[1777265182980,44.36,79070.08,0.0,-0.12625,6e-05,15.18923]
[1777265183041,44.36,79069.8,0.0,-0.12626,6e-05,15.19033]
[1777265184995,44.36,79069.8,0.0,-0.12626,6e-05,15.19033]
[1777265185029,44.36,79069.8,0.0,-0.12626,6e-05,15.19033]
[1777265185088,44.36,79069.45,0.0,-0.12628,6e-05,15.1918]
[1777265187007,44.36,79069.45,0.0,-0.12628,6e-05,15.1918]
[1777265187048,44.36,79069.45,0.0,-0.12628,6e-05,15.1918]
[1777265187098,44.36,79068.3,0.0,-0.12635,6e-05,15.1974]
[1777265189056,44.36,79068.3,0.0,-0.12635,6e-05,15.1974]
[1777265189092,44.36,79068.3,0.0,-0.12635,6e-05,15.1974]
[1777265189130,44.36,79069.24,0.0,-0.12629,6e-05,15.19221]
[1777265195173,44.36,79066.48,0.0,-0.12643,6e-05,15.20193]
[1777265195204,44.36,79066.48,0.0,-0.12643,6e-05,15.20193]
[1777265195336,44.36,79073.27,0.0,-0.12599,6e-05,15.16659]
[1777265199228,44.36,79074.78,0.0,-0.12589,6e-05,15.15842]
[1777265199259,44.36,79074.78,0.0,-0.12589,6e-05,15.15842]
[1777265200150,44.36,79075.46,0.0,-0.12584,6e-05,15.15468]
[1777265200226,44.36,79075.46,0.0,-0.12584,6e-05,15.15468]
[1777265200231,44.36,79075.46,0.0,-0.12584,6e-05,15.15468]
[1777265200326,44.36,79075.46,0.0,-0.12584,6e-05,15.15468]
[1777265201160,44.36,79064.74,0.0,-0.12653,6e-05,15.20982]
[1777265201247,44.36,79064.74,0.0,-0.12653,6e-05,15.20982]
[1777265201276,44.36,79064.74,0.0,-0.12653,6e-05,15.20982]
[1777265201354,44.36,79064.74,0.0,-0.12653,6e-05,15.20982]
[1777265203380,44.36,79055.74,0.0,-0.1271,6e-05,15.25605]
[1777265203419,44.36,79055.74,0.0,-0.1271,6e-05,15.25605]
[1777265203474,44.36,79055.47,0.0,-0.12711,6e-05,15.25718]
[1777265205349,44.36,79055.47,0.0,-0.12711,6e-05,15.25691]
[1777265205381,44.36,79055.47,0.0,-0.12711,6e-05,15.25691]
[1777265205416,44.36,79055.47,0.0,-0.12711,6e-05,15.25691]
[1777265205444,44.36,79055.47,0.0,-0.12711,6e-05,15.25691]
[1777265205450,44.36,79056.79,0.0,-0.12702,6e-05,15.24983]
[1777265207397,44.35,79056.79,0.0,-0.12702,6e-05,15.24956]
[1777265207407,44.35,79056.79,0.0,-0.12702,6e-05,15.24956]
[1777265207422,44.35,79056.79,0.0,-0.12702,6e-05,15.24956]
[1777265207430,44.35,79057.36,0.0,-0.12698,6e-05,15.24635]
[1777265209408,44.35,79057.36,0.0,-0.12698,6e-05,15.24608]
[1777265209415,44.35,79057.36,0.0,-0.12698,6e-05,15.24608]
[1777265209442,44.35,79057.36,0.0,-0.12698,6e-05,15.24608]
[1777265209836,44.35,79057.8,0.0,-0.12694,6e-05,15.24329]
[1777265211457,44.35,79057.8,0.0,-0.12694,6e-05,15.24329]
[1777265211465,44.35,79057.8,0.0,-0.12694,6e-05,15.24329]
[1777265211489,44.35,79057.8,0.0,-0.12694,6e-05,15.24329]
[1777265211506,44.35,79057.8,0.0,-0.12694,6e-05,15.24329]
[1777265211512,44.35,79057.8,0.0,-0.12694,6e-05,15.24329]
[1777265211523,44.35,79057.8,0.0,-0.12694,6e-05,15.24329]
[1777265211551,44.35,79057.8,0.0,-0.12694,6e-05,15.24329]
[1777265211569,44.35,79058.8,0.0,-0.12688,6e-05,15.23787]
[1777265213462,44.35,79058.8,0.0,-0.12687,6e-05,15.23762]
[1777265213469,44.35,79058.8,0.0,-0.12687,6e-05,15.23762]
[1777265213491,44.35,79058.8,0.0,-0.12687,6e-05,15.23762]
[1777265213571,44.35,79060.38,0.0,-0.12677,6e-05,15.22922]
[1777265215481,44.35,79060.38,0.0,-0.12677,6e-05,15.22897]
[1777265215491,44.35,79060.38,0.0,-0.12677,6e-05,15.22897]
[1777265215523,44.35,79060.38,0.0,-0.12677,6e-05,15.22897]
[1777265215574,44.35,79060.86,0.0,-0.12673,6e-05,15.22626]
[1777265217515,44.35,79060.86,0.0,-0.12673,6e-05,15.22602]
[1777265217522,44.35,79060.86,0.0,-0.12673,6e-05,15.22602]
[1777265217560,44.35,79060.86,0.0,-0.12673,6e-05,15.22602]
[1777265217572,44.35,79060.86,0.0,-0.12673,6e-05,15.22602]
[1777265217593,44.35,79060.86,0.0,-0.12673,6e-05,15.22602]
[1777265217594,44.35,79061.57,0.0,-0.12668,6e-05,15.22213]
[1777265219551,44.35,79061.57,0.0,-0.12668,6e-05,15.2219]
[1777265219588,44.35,79061.57,0.0,-0.12668,6e-05,15.2219]
[1777265219905,44.35,79058.6,0.0,-0.12686,6e-05,15.23678]
[1777265221583,44.35,79058.6,0.0,-0.12686,6e-05,15.23678]
[1777265221615,44.35,79058.6,0.0,-0.12686,6e-05,15.23678]
[1777265221774,44.35,79054.27,0.0,-0.12713,6e-05,15.25865]
[1777265223612,44.34,79053.94,0.0,-0.12715,6e-05,15.26012]
[1777265223647,44.34,79053.94,0.0,-0.12715,6e-05,15.26012]
[1777265223650,44.34,79053.67,0.0,-0.12717,6e-05,15.26128]
[1777265225646,44.34,79053.67,0.0,-0.12717,6e-05,15.26128]
[1777265225687,44.34,79053.67,0.0,-0.12717,6e-05,15.26128]
[1777265225701,44.34,79053.67,0.0,-0.12717,6e-05,15.26128]
[1777265225718,44.34,79053.67,0.0,-0.12717,6e-05,15.26128]
[1777265225802,44.34,79055.34,0.0,-0.12706,6e-05,15.2522]
[1777265227673,44.34,79055.34,0.0,-0.12706,6e-05,15.2522]
[1777265227697,44.34,79055.34,0.0,-0.12706,6e-05,15.2522]
[1777265227761,44.34,79055.34,0.0,-0.12705,6e-05,15.25175]
[1777265229698,44.34,79055.34,0.0,-0.12705,6e-05,15.25175]
[1777265229724,44.34,79055.34,0.0,-0.12705,6e-05,15.25175]
[1777265229794,44.34,79054.9,0.0,-0.12707,6e-05,15.25359]
[1777265231739,44.34,79054.9,0.0,-0.12707,6e-05,15.25359]
[1777265231767,44.34,79054.9,0.0,-0.12707,6e-05,15.25359]
[1777265231806,44.34,79055.68,0.0,-0.12702,6e-05,15.24914]
[1777265233787,44.34,79055.68,0.0,-0.12702,6e-05,15.24914]
[1777265233823,44.34,79053.98,0.0,-0.12712,6e-05,15.25748]
[1777265240212,44.34,79055.13,0.0,-0.12704,6e-05,15.25069]
[1777265241015,44.34,79054.96,0.0,-0.12704,6e-05,15.25116]
[1777265242186,44.34,79054.7,0.0,-0.12706,6e-05,15.25229]
[1777265243940,44.34,79054.69,0.0,-0.12706,6e-05,15.25214]
[1777265243955,44.34,79054.69,0.0,-0.12706,6e-05,15.25214]
[1777265243968,44.34,79054.69,0.0,-0.12706,6e-05,15.25214]
[1777265243985,44.34,79054.69,0.0,-0.12706,6e-05,15.25214]
[1777265243991,44.33,79055.23,0.0,-0.12702,6e-05,15.24893]
[1777265245991,44.33,79055.23,0.0,-0.12701,6e-05,15.24873]
[1777265246022,44.33,79055.23,0.0,-0.12701,6e-05,15.24873]
[1777265246104,44.33,79055.4,0.0,-0.127,6e-05,15.24765]
[1777265248013,44.33,79055.4,0.0,-0.127,6e-05,15.24745]
[1777265248038,44.33,79055.4,0.0,-0.127,6e-05,15.24745]
[1777265248118,44.33,79054.21,0.0,-0.12707,6e-05,15.25339]
[1777265250040,44.33,79054.21,0.0,-0.12707,6e-05,15.25339]
[1777265250076,44.33,79054.21,0.0,-0.12707,6e-05,15.25339]
[1777265250115,44.33,79054.79,0.0,-0.12703,6e-05,15.24999]
[1777265252067,44.33,79055.07,0.0,-0.12698,6e-05,15.24453]
[1777265252093,44.33,79055.07,0.0,-0.12698,6e-05,15.24453]
[1777265252168,44.33,79055.07,0.0,-0.12698,6e-05,15.24433]
[1777265253166,44.33,79055.07,0.0,-0.12698,6e-05,15.24433]
[1777265253195,44.33,79055.07,0.0,-0.12698,6e-05,15.24433]
[1777265253233,44.33,79055.07,0.0,-0.12698,6e-05,15.24414]
[1777265254142,44.33,79055.07,0.0,-0.12698,6e-05,15.24414]
[1777265254165,44.33,79055.07,0.0,-0.12698,6e-05,15.24414]
[1777265254200,44.33,79054.99,0.0,-0.12698,6e-05,15.24435]
[1777265254317,44.33,79054.99,0.0,-0.12698,6e-05,15.24435]
[1777265254565,44.33,79054.99,0.0,-0.12698,6e-05,15.24435]
[1777265255204,44.33,79054.99,0.0,-0.12698,6e-05,15.24435]
[1777265255239,44.33,79054.99,0.0,-0.12698,6e-05,15.24435]
[1777265255273,44.33,79054.99,0.0,-0.12698,6e-05,15.24435]
[1777265255605,44.33,79048.19,0.0,-0.12742,6e-05,15.27927]
[1777265256162,44.33,79048.19,0.0,-0.12742,6e-05,15.27927]
[1777265256174,44.33,79042.45,0.0,-0.12779,6e-05,15.30891]
[1777265258238,44.33,79042.45,0.0,-0.12778,6e-05,15.30885]
[1777265258269,44.33,79042.45,0.0,-0.12778,6e-05,15.30885]
[1777265258276,44.33,79038.19,0.0,-0.12806,6e-05,15.33077]
[1777265260274,44.33,79037.88,0.0,-0.12807,6e-05,15.33205]
[1777265260294,44.33,79032.09,0.0,-0.12844,6e-05,15.36167]
[1777265260772,44.33,79032.09,0.0,-0.12844,6e-05,15.36131]
[1777265262264,44.33,79032.09,0.0,-0.12844,6e-05,15.36131]
[1777265262286,44.33,79032.09,0.0,-0.12844,6e-05,15.36131]
[1777265262786,44.32,79027.95,0.0,-0.1287,6e-05,15.38196]
[1777265264306,44.32,79027.95,0.0,-0.1287,6e-05,15.38196]
[1777265264329,44.32,79027.95,0.0,-0.1287,6e-05,15.38196]
[1777265264800,44.32,79027.97,0.0,-0.12869,6e-05,15.38107]
[1777265266340,44.32,79027.57,0.0,-0.12871,6e-05,15.38275]
[1777265266356,44.32,79027.57,0.0,-0.12871,6e-05,15.38275]
[1777265266813,44.32,79027.55,0.0,-0.12871,6e-05,15.38246]
[1777265268380,44.32,79027.22,0.0,-0.12872,6e-05,15.38378]
[1777265268404,44.32,79027.22,0.0,-0.12872,6e-05,15.38378]
[1777265268412,44.32,79027.22,0.0,-0.12872,6e-05,15.38378]
[1777265268431,44.32,79027.22,0.0,-0.12872,6e-05,15.38378]
[1777265268828,44.32,79025.66,0.0,-0.12882,6e-05,15.39144]
[1777265270416,44.32,79022.41,0.0,-0.12902,6e-05,15.40786]
[1777265270444,44.32,79022.41,0.0,-0.12902,6e-05,15.40786]
[1777265270842,44.32,79022.41,0.0,-0.12902,6e-05,15.40743]
[1777265272414,44.32,79021.96,0.0,-0.12904,6e-05,15.40934]
[1777265272445,44.32,79021.96,0.0,-0.12904,6e-05,15.40934]
[1777265272855,44.32,79020.26,0.0,-0.12915,6e-05,15.4177]
[1777265274431,44.31,79020.43,0.0,-0.12913,6e-05,15.41639]
[1777265274465,44.31,79020.43,0.0,-0.12913,6e-05,15.41639]
[1777265274870,44.31,79020.55,0.0,-0.12912,6e-05,15.41535]
[1777265276480,44.31,79020.25,0.0,-0.12913,6e-05,15.41648]
[1777265276513,44.31,79020.25,0.0,-0.12913,6e-05,15.41648]
[1777265276884,44.31,79022.79,0.0,-0.12896,6e-05,15.40293]
[1777265278509,44.31,79022.97,0.0,-0.12895,6e-05,15.40159]
[1777265278542,44.31,79022.97,0.0,-0.12895,6e-05,15.40159]
[1777265278548,44.31,79022.97,0.0,-0.12895,6e-05,15.40159]
[1777265278569,44.31,79022.97,0.0,-0.12895,6e-05,15.40159]
[1777265278898,44.31,79022.94,0.0,-0.12894,6e-05,15.40135]
[1777265280524,44.31,79021.78,0.0,-0.12901,6e-05,15.40695]
[1777265280554,44.31,79021.78,0.0,-0.12901,6e-05,15.40695]
[1777265280912,44.31,79021.01,0.0,-0.12906,6e-05,15.41053]
[1777265282583,44.31,79020.96,0.0,-0.12906,6e-05,15.41038]
[1777265282609,44.31,79020.96,0.0,-0.12906,6e-05,15.41038]
[1777265283147,44.31,79025.64,0.0,-0.12875,6e-05,15.38575]
[1777265285242,44.3,79025.64,0.0,-0.12874,6e-05,15.38538]
[1777265286049,44.31,79030.5,0.0,-0.12843,6e-05,15.36032]
[1777265286664,44.31,79031.24,0.0,-0.12838,6e-05,15.35658]
[1777265286702,44.31,79031.24,0.0,-0.12838,6e-05,15.35658]
[1777265286954,44.3,79031.24,0.0,-0.12838,6e-05,15.35643]
[1777265288546,44.3,79030.58,0.0,-0.12842,6e-05,15.3597]
[1777265288968,44.3,79031.81,0.0,-0.12834,6e-05,15.3532]
[1777265289926,44.3,79031.81,0.0,-0.12834,6e-05,15.3532]
[1777265290620,44.3,79020.92,0.0,-0.12905,6e-05,15.40939]
[1777265290641,44.3,79020.92,0.0,-0.12905,6e-05,15.40939]
[1777265291276,44.3,79018.4,0.0,-0.12921,6e-05,15.42222]
[1777265292739,44.3,79018.4,0.0,-0.1292,6e-05,15.42199]
[1777265292768,44.3,79018.4,0.0,-0.1292,6e-05,15.42199]
[1777265292999,44.3,79017.28,0.0,-0.12927,6e-05,15.42755]
[1777265294773,44.3,79017.28,0.0,-0.12927,6e-05,15.42731]
[1777265294806,44.3,79017.28,0.0,-0.12927,6e-05,15.42731]
[1777265295011,44.3,79014.61,0.0,-0.12944,7e-05,15.44089]
[1777265296785,44.3,79015.2,0.0,-0.1294,7e-05,15.43758]
[1777265296820,44.3,79015.2,0.0,-0.1294,7e-05,15.43758]
[1777265297023,44.3,79015.21,0.0,-0.1294,7e-05,15.43729]
[1777265298823,44.3,79013.59,0.0,-0.1295,7e-05,15.44542]
[1777265298857,44.3,79013.59,0.0,-0.1295,7e-05,15.44542]
[1777265299037,44.3,79014.55,0.0,-0.12943,7e-05,15.4402]
[1777265300865,44.3,79014.55,0.0,-0.12943,7e-05,15.4402]
[1777265300903,44.3,79014.55,0.0,-0.12943,7e-05,15.4402]
[1777265300911,44.3,79014.55,0.0,-0.12943,7e-05,15.4402]
[1777265300934,44.3,79014.55,0.0,-0.12943,7e-05,15.4402]
[1777265301052,44.3,79013.94,0.0,-0.12947,7e-05,15.44287]
[1777265302910,44.3,79016.07,0.0,-0.12933,6e-05,15.4316]
[1777265302950,44.3,79016.07,0.0,-0.12933,6e-05,15.4316]
[1777265303066,44.3,79015.31,0.0,-0.12937,7e-05,15.4353]
[1777265304958,44.3,79018.26,0.0,-0.12918,6e-05,15.41981]
[1777265304998,44.3,79018.26,0.0,-0.12918,6e-05,15.41981]
[1777265305080,44.3,79018.19,0.0,-0.12918,6e-05,15.41995]
[1777265306984,44.3,79016.92,0.0,-0.12926,6e-05,15.4263]
[1777265307023,44.3,79016.92,0.0,-0.12926,6e-05,15.4263]
[1777265307094,44.29,79017.03,0.0,-0.12925,6e-05,15.42551]
[1777265309032,44.29,79017.1,0.0,-0.12924,6e-05,15.42492]
[1777265309049,44.29,79017.1,0.0,-0.12924,6e-05,15.42492]
[1777265309068,44.29,79017.1,0.0,-0.12924,6e-05,15.42492]
[1777265309105,44.29,79017.1,0.0,-0.12924,6e-05,15.42492]
[1777265309205,44.29,79018.4,0.0,-0.12916,6e-05,15.41797]
[1777265311055,44.29,79018.4,0.0,-0.12915,6e-05,15.41775]
[1777265311077,44.29,79018.4,0.0,-0.12915,6e-05,15.41775]
[1777265311121,44.29,79018.55,0.0,-0.12912,6e-05,15.41295]
[1777265313090,44.29,79018.67,0.0,-0.1291,6e-05,15.41211]
[1777265313112,44.29,79018.67,0.0,-0.1291,6e-05,15.41211]
[1777265313136,44.29,79018.82,0.0,-0.12909,6e-05,15.41112]
[1777265315117,44.29,79018.7,0.0,-0.1291,6e-05,15.41153]
[1777265315158,44.29,79018.7,0.0,-0.1291,6e-05,15.41153]
[1777265315209,44.29,79016.78,0.0,-0.12922,6e-05,15.42125]
[1777265317164,44.29,79016.78,0.0,-0.12922,6e-05,15.42103]
[1777265317180,44.29,79016.78,0.0,-0.12922,6e-05,15.42103]
[1777265317191,44.29,79016.78,0.0,-0.12922,6e-05,15.42103]
[1777265317211,44.29,79016.78,0.0,-0.12922,6e-05,15.42103]
[1777265317215,44.29,79017.13,0.0,-0.12919,6e-05,15.419]
[1777265319221,44.29,79017.13,0.0,-0.12919,6e-05,15.41879]
[1777265319249,44.29,79017.13,0.0,-0.12919,6e-05,15.41879]
[1777265319254,44.29,79016.41,0.0,-0.12923,6e-05,15.4223]
[1777265321244,44.29,79016.41,0.0,-0.12923,6e-05,15.42209]
[1777265321268,44.29,79016.41,0.0,-0.12923,6e-05,15.42209]
[1777265321298,44.29,79015.56,0.0,-0.12928,7e-05,15.42627]
[1777265323296,44.29,79015.56,0.0,-0.12928,7e-05,15.42605]
[1777265323333,44.29,79015.56,0.0,-0.12928,7e-05,15.42605]
[1777265324217,44.29,79015.63,0.0,-0.12927,7e-05,15.42524]
[1777265325336,44.29,79015.63,0.0,-0.12927,7e-05,15.42524]
[1777265325375,44.29,79015.73,0.0,-0.12926,6e-05,15.4245]
[1777265326231,44.28,79015.13,0.0,-0.1293,7e-05,15.42737]
[1777265327481,44.28,79013.79,0.0,-0.12938,7e-05,15.43407]
[1777265327533,44.28,79013.79,0.0,-0.12938,7e-05,15.43407]
[1777265328244,44.28,79010.22,0.0,-0.12961,7e-05,15.4523]
[1777265331440,44.28,79004.97,0.0,-0.12994,7e-05,15.47864]
[1777265331458,44.28,79004.97,0.0,-0.12994,7e-05,15.47864]
[1777265332272,44.28,79003.91,0.0,-0.13001,7e-05,15.48384]
[1777265333456,44.28,79004.12,0.0,-0.12999,7e-05,15.48245]
[1777265333473,44.28,79004.12,0.0,-0.12999,7e-05,15.48245]
[1777265334285,44.28,79003.55,0.0,-0.13002,7e-05,15.48512]
[1777265335514,44.28,79004.18,0.0,-0.12998,7e-05,15.48156]
[1777265335554,44.28,79004.18,0.0,-0.12998,7e-05,15.48156]
[1777265336299,44.28,79003.13,0.0,-0.13004,7e-05,15.48672]
[1777265337513,44.28,79003.13,0.0,-0.13004,7e-05,15.48672]
[1777265337534,44.28,79003.13,0.0,-0.13004,7e-05,15.48672]
[1777265338314,44.28,79002.94,0.0,-0.13005,7e-05,15.48713]
[1777265339533,44.28,79001.88,0.0,-0.13012,7e-05,15.49234]
[1777265339569,44.28,79001.88,0.0,-0.13012,7e-05,15.49234]
[1777265340328,44.28,79001.42,0.0,-0.13014,7e-05,15.49444]
[1777265341559,44.27,79004.62,0.0,-0.12993,7e-05,15.47756]
[1777265341601,44.27,79004.62,0.0,-0.12993,7e-05,15.47756]
[1777265341616,44.27,79004.62,0.0,-0.12993,7e-05,15.47756]
[1777265341636,44.27,79004.62,0.0,-0.12993,7e-05,15.47756]
[1777265342342,44.27,79005.65,0.0,-0.12986,7e-05,15.47196]
[1777265343603,44.27,79004.88,0.0,-0.12991,7e-05,15.47571]
[1777265343626,44.27,79004.88,0.0,-0.12991,7e-05,15.47571]
[1777265344359,44.27,79004.61,0.0,-0.12992,7e-05,15.47686]
[1777265345633,44.27,79004.75,0.0,-0.12991,7e-05,15.47588]
[1777265345656,44.27,79004.75,0.0,-0.12991,7e-05,15.47588]
[1777265346371,44.27,79005.54,0.0,-0.12985,7e-05,15.47153]
[1777265347661,44.27,79005.54,0.0,-0.12985,7e-05,15.47153]
[1777265347693,44.27,79005.54,0.0,-0.12985,7e-05,15.47153]
[1777265347793,44.27,79005.64,0.0,-0.12984,7e-05,15.47052]
[1777265349702,44.27,79005.64,0.0,-0.12984,7e-05,15.47052]
[1777265349736,44.27,79005.64,0.0,-0.12984,7e-05,15.47052]
[1777265349746,44.27,79005.64,0.0,-0.12984,7e-05,15.47052]
[1777265349769,44.27,79005.64,0.0,-0.12984,7e-05,15.47052]
[1777265349813,44.27,79007.83,0.0,-0.12969,7e-05,15.45868]
[1777265351641,44.27,79007.25,0.0,-0.12973,7e-05,15.46145]
[1777265351695,44.27,79007.25,0.0,-0.12973,7e-05,15.46145]
[1777265351789,44.27,79006.49,0.0,-0.12978,7e-05,15.46539]
[1777265353770,44.27,79010.13,0.0,-0.12954,7e-05,15.44628]
[1777265353798,44.27,79010.13,0.0,-0.12954,7e-05,15.44628]
[1777265353799,44.27,79011.67,0.0,-0.12943,7e-05,15.43785]
[1777265355774,44.27,79011.67,0.0,-0.12943,7e-05,15.43785]
[1777265355816,44.27,79011.67,0.0,-0.12943,7e-05,15.43785]
[1777265355868,44.27,79010.12,0.0,-0.12953,7e-05,15.44548]
[1777265357838,44.27,79010.12,0.0,-0.12953,7e-05,15.44548]
[1777265357869,44.27,79010.12,0.0,-0.12953,7e-05,15.44548]
[1777265357887,44.27,79010.12,0.0,-0.12953,7e-05,15.44548]
[1777265357929,44.27,79010.12,0.0,-0.12953,7e-05,15.44548]
[1777265357989,44.27,79008.29,0.0,-0.12964,7e-05,15.45454]
[1777265359869,44.27,79008.29,0.0,-0.12964,7e-05,15.45454]
[1777265359899,44.27,79008.29,0.0,-0.12964,7e-05,15.45454]
[1777265359997,44.26,79008.68,0.0,-0.12961,7e-05,15.45208]
[1777265361881,44.26,79009.26,0.0,-0.12957,7e-05,15.44885]
[1777265361909,44.26,79009.26,0.0,-0.12957,7e-05,15.44885]
[1777265361913,44.26,79009.26,0.0,-0.12957,7e-05,15.44864]
[1777265363922,44.26,79009.26,0.0,-0.12957,7e-05,15.44864]
[1777265363946,44.26,79009.26,0.0,-0.12957,7e-05,15.44864]
[1777265364028,44.26,79009.26,0.0,-0.12956,7e-05,15.44821]
[1777265365595,44.26,79009.26,0.0,-0.12956,7e-05,15.44821]
[1777265365634,44.26,79009.26,0.0,-0.12956,7e-05,15.44821]
[1777265365983,44.26,79009.26,0.0,-0.12956,7e-05,15.44821]
[1777265366014,44.26,79009.26,0.0,-0.12956,7e-05,15.44821]
[1777265366050,44.26,79004.39,0.0,-0.12988,7e-05,15.47302]
[1777265367999,44.26,79004.39,0.0,-0.12988,7e-05,15.47302]
[1777265368012,44.26,79004.39,0.0,-0.12988,7e-05,15.47302]
[1777265368043,44.26,79004.39,0.0,-0.12988,7e-05,15.47302]
[1777265368079,44.26,79003.06,0.0,-0.12996,7e-05,15.47941]
[1777265370068,44.26,79003.7,0.0,-0.12991,7e-05,15.47583]
[1777265370091,44.26,79003.7,0.0,-0.12991,7e-05,15.47583]
[1777265370151,44.26,79004.17,0.0,-0.12988,7e-05,15.47314]
[1777265372105,44.26,79004.37,0.0,-0.12986,7e-05,15.47185]
[1777265372133,44.26,79004.37,0.0,-0.12986,7e-05,15.47185]
[1777265372142,44.26,79004.78,0.0,-0.12981,7e-05,15.46565]
[1777265374132,44.26,79004.78,0.0,-0.12981,7e-05,15.46565]
[1777265374155,44.26,79004.78,0.0,-0.12981,7e-05,15.46565]
[1777265374172,44.26,79004.78,0.0,-0.12981,7e-05,15.46565]
[1777265374187,44.26,79004.78,0.0,-0.12981,7e-05,15.46565]
[1777265374261,44.26,79000.92,0.0,-0.13005,7e-05,15.48517]
[1777265376162,44.26,79000.92,0.0,-0.13005,7e-05,15.48517]
[1777265376189,44.26,79000.92,0.0,-0.13005,7e-05,15.48517]
[1777265376276,44.26,79000.62,0.0,-0.13006,7e-05,15.48617]
[1777265378222,44.26,79000.62,0.0,-0.13006,7e-05,15.48617]
[1777265378263,44.26,79000.62,0.0,-0.13006,7e-05,15.48617]
[1777265378318,44.25,78999.36,0.0,-0.13014,7e-05,15.49214]
[1777265380245,44.25,78999.36,0.0,-0.13014,7e-05,15.49214]
[1777265380282,44.25,78999.36,0.0,-0.13014,7e-05,15.49214]
[1777265380383,44.25,79002.11,0.0,-0.12995,7e-05,15.4773]
[1777265382299,44.25,79001.35,0.0,-0.13,7e-05,15.48097]
[1777265382331,44.25,79001.35,0.0,-0.13,7e-05,15.48097]
[1777265382342,44.25,79001.35,0.0,-0.13,7e-05,15.48097]
[1777265382393,44.25,79001.35,0.0,-0.13,7e-05,15.48097]
[1777265382368,44.25,79001.73,0.0,-0.12997,7e-05,15.47871]
[1777265383518,44.25,79001.73,0.0,-0.12997,7e-05,15.47871]
[1777265384314,44.25,79001.73,0.0,-0.12997,7e-05,15.47871]
[1777265384323,44.25,79001.73,0.0,-0.12997,7e-05,15.47871]
[1777265384356,44.25,79001.73,0.0,-0.12997,7e-05,15.47871]
[1777265384391,44.25,79001.7,0.0,-0.12997,7e-05,15.4783]
[1777265386359,44.25,79001.7,0.0,-0.12997,7e-05,15.4783]
[1777265386394,44.25,79001.7,0.0,-0.12997,7e-05,15.4783]
[1777265386651,44.25,79002.77,0.0,-0.12989,7e-05,15.47219]
[1777265388396,44.25,79002.77,0.0,-0.12989,7e-05,15.47219]
[1777265388426,44.25,79003.36,0.0,-0.12985,7e-05,15.46885]
[1777265388664,44.25,79002.11,0.0,-0.12993,7e-05,15.47506]
[1777265390421,44.25,79001.27,0.0,-0.12998,7e-05,15.47914]
[1777265390442,44.25,79001.27,0.0,-0.12998,7e-05,15.47914]
[1777265390453,44.25,79001.27,0.0,-0.12998,7e-05,15.47914]
[1777265390477,44.25,79001.27,0.0,-0.12998,7e-05,15.47914]
[1777265390929,44.25,79001.27,0.0,-0.12998,7e-05,15.47914]
[1777265390976,44.25,79001.27,0.0,-0.12998,7e-05,15.47914]
[1777265391182,44.25,78999.28,0.0,-0.1301,7e-05,15.48888]
[1777265391932,44.25,78999.28,0.0,-0.1301,7e-05,15.48888]
[1777265391995,44.25,78999.28,0.0,-0.1301,7e-05,15.48888]
[1777265392000,44.24,78992.99,0.0,-0.13051,7e-05,15.52122]
[1777265394533,44.24,78991.08,0.0,-0.13063,7e-05,15.53079]
[1777265394551,44.24,78991.08,0.0,-0.13063,7e-05,15.53079]
[1777265394600,44.24,78991.08,0.0,-0.13063,7e-05,15.53079]
[1777265394617,44.24,78991.08,0.0,-0.13063,7e-05,15.53079]
[1777265394707,44.24,78989.08,0.0,-0.13076,7e-05,15.54081]
[1777265396531,44.24,78988.6,0.0,-0.13078,7e-05,15.54293]
[1777265396540,44.24,78988.6,0.0,-0.13078,7e-05,15.54293]
[1777265396553,44.24,78988.6,0.0,-0.13078,7e-05,15.54293]
[1777265396586,44.24,78988.6,0.0,-0.13078,7e-05,15.54293]
[1777265397041,44.24,78988.6,0.0,-0.13078,7e-05,15.54293]
[1777265397065,44.24,78988.6,0.0,-0.13078,7e-05,15.54293]
[1777265397129,44.24,78989.98,0.0,-0.13068,7e-05,15.53502]
[1777265398493,44.24,78989.98,0.0,-0.13068,7e-05,15.53502]
[1777265400610,44.24,78989.77,0.0,-0.13069,7e-05,15.53538]
[1777265400640,44.24,78989.77,0.0,-0.13069,7e-05,15.53538]
[1777265400654,44.24,78989.77,0.0,-0.13069,7e-05,15.53538]
[1777265400671,44.24,78989.77,0.0,-0.13069,7e-05,15.53538]
[1777265400684,44.24,78989.77,0.0,-0.13069,7e-05,15.53538]
[1777265401172,44.24,78990.23,0.0,-0.13065,7e-05,15.53228]
[1777265402662,44.24,78989.95,0.0,-0.13066,7e-05,15.53338]
[1777265402673,44.24,78989.95,0.0,-0.13066,7e-05,15.53338]
[1777265402705,44.24,78989.95,0.0,-0.13066,7e-05,15.53338]
[1777265402761,44.24,78989.95,0.0,-0.13066,7e-05,15.53338]
[1777265404679,44.24,78988.72,0.0,-0.13074,7e-05,15.53942]
[1777265404689,44.24,78988.72,0.0,-0.13074,7e-05,15.53942]
[1777265404695,44.24,78988.72,0.0,-0.13074,7e-05,15.53942]
[1777265404727,44.24,78988.72,0.0,-0.13074,7e-05,15.53942]
[1777265404806,44.23,78989.32,0.0,-0.1307,7e-05,15.53594]
[1777265406152,44.23,78989.32,0.0,-0.1307,7e-05,15.53594]
[1777265406192,44.23,78989.32,0.0,-0.1307,7e-05,15.53594]
[1777265406197,44.23,78989.32,0.0,-0.1307,7e-05,15.53594]
[1777265406240,44.23,78989.32,0.0,-0.1307,7e-05,15.53594]
[1777265406290,44.23,78989.32,0.0,-0.1307,7e-05,15.53594]
[1777265406363,44.23,78988.71,0.0,-0.13073,7e-05,15.53839]
[1777265406752,44.23,78988.71,0.0,-0.13073,7e-05,15.53839]
[1777265406781,44.23,78988.71,0.0,-0.13073,7e-05,15.53839]
[1777265406823,44.23,78985.14,0.0,-0.13096,7e-05,15.55694]
[1777265408769,44.23,78985.14,0.0,-0.13096,7e-05,15.55658]
[1777265408797,44.23,78985.14,0.0,-0.13096,7e-05,15.55658]
[1777265408851,44.23,78982.33,0.0,-0.13114,7e-05,15.5708]
[1777265410848,44.23,78982.44,0.0,-0.13113,7e-05,15.56982]
[1777265410897,44.23,78982.44,0.0,-0.13113,7e-05,15.56982]
[1777265410999,44.23,78985.52,0.0,-0.13091,7e-05,15.55303]
[1777265414940,44.23,78975.6,0.0,-0.13156,7e-05,15.60405]
[1777265414968,44.23,78975.6,0.0,-0.13156,7e-05,15.60405]
[1777265415034,44.23,78978.94,0.0,-0.13133,7e-05,15.58622]
[1777265416986,44.23,78978.94,0.0,-0.13133,7e-05,15.58622]
[1777265417009,44.23,78978.94,0.0,-0.13133,7e-05,15.58622]
[1777265417099,44.22,78977.96,0.0,-0.13139,7e-05,15.59087]
[1777265418988,44.22,78977.96,0.0,-0.13139,7e-05,15.59065]
[1777265419032,44.22,78977.96,0.0,-0.13139,7e-05,15.59065]
[1777265419110,44.22,78978.46,0.0,-0.13135,7e-05,15.58781]
[1777265421023,44.22,78978.46,0.0,-0.13135,7e-05,15.58759]
[1777265421057,44.22,78978.46,0.0,-0.13135,7e-05,15.58759]
[1777265421066,44.22,78978.46,0.0,-0.13135,7e-05,15.58759]
[1777265421090,44.22,78978.46,0.0,-0.13135,7e-05,15.58759]
[1777265421100,44.22,78979.88,0.0,-0.13126,7e-05,15.57999]
[1777265423060,44.22,78979.88,0.0,-0.13125,7e-05,15.57977]
[1777265423082,44.22,78979.88,0.0,-0.13125,7e-05,15.57977]
[1777265423157,44.22,78984.3,0.0,-0.13096,7e-05,15.55637]
[1777265425114,44.22,78983.46,0.0,-0.13101,7e-05,15.56033]
[1777265425132,44.22,78983.46,0.0,-0.13101,7e-05,15.56033]
[1777265425284,44.22,78984.39,0.0,-0.13094,7e-05,15.55509]
[1777265427139,44.22,78984.66,0.0,-0.13092,7e-05,15.55328]
[1777265427173,44.22,78984.66,0.0,-0.13092,7e-05,15.55328]
[1777265427186,44.22,78984.66,0.0,-0.13092,7e-05,15.55328]
[1777265427206,44.22,78984.66,0.0,-0.13092,7e-05,15.55328]
[1777265427242,44.22,78985.5,0.0,-0.13086,7e-05,15.54851]
[1777265429182,44.22,78985.5,0.0,-0.13085,7e-05,15.54812]
[1777265429204,44.22,78985.5,0.0,-0.13085,7e-05,15.54812]
[1777265429238,44.22,78986.14,0.0,-0.13081,7e-05,15.5444]
[1777265431215,44.21,78986.14,0.0,-0.1308,7e-05,15.544]
[1777265431233,44.21,78986.14,0.0,-0.1308,7e-05,15.544]
[1777265431239,44.21,78986.09,0.0,-0.13078,7e-05,15.54005]
[1777265431852,44.21,78986.09,0.0,-0.13078,7e-05,15.54005]
[1777265431880,44.21,78986.09,0.0,-0.13078,7e-05,15.54005]
[1777265433273,44.21,78986.09,0.0,-0.13077,7e-05,15.53965]
[1777265433298,44.21,78986.09,0.0,-0.13077,7e-05,15.53965]
[1777265433335,44.21,78992.08,0.0,-0.13037,7e-05,15.50817]
[1777265435275,44.21,78992.08,0.0,-0.13037,7e-05,15.50782]
[1777265435299,44.21,78992.08,0.0,-0.13037,7e-05,15.50782]
[1777265435308,44.21,78992.08,0.0,-0.13037,7e-05,15.50782]
[1777265435328,44.21,78992.08,0.0,-0.13037,7e-05,15.50782]
[1777265435362,44.21,78991.45,0.0,-0.13041,7e-05,15.51074]
[1777265437308,44.21,78991.45,0.0,-0.1304,7e-05,15.51039]
[1777265437350,44.21,78991.45,0.0,-0.1304,7e-05,15.51039]
[1777265437393,44.21,78990.76,0.0,-0.13044,7e-05,15.51362]
[1777265439346,44.21,78990.76,0.0,-0.13044,7e-05,15.51326]
[1777265439379,44.21,78990.76,0.0,-0.13044,7e-05,15.51326]
[1777265439429,44.21,78990.65,0.0,-0.13044,7e-05,15.51348]
[1777265439969,44.21,78990.65,0.0,-0.13044,7e-05,15.51348]
[1777265441376,44.21,78990.65,0.0,-0.13044,7e-05,15.51312]
[1777265441384,44.21,78990.65,0.0,-0.13044,7e-05,15.51312]
[1777265441399,44.21,78990.65,0.0,-0.13044,7e-05,15.51312]
[1777265441451,44.21,78990.64,0.0,-0.13043,7e-05,15.51281]
[1777265443414,44.2,78990.64,0.0,-0.13043,7e-05,15.51246]
[1777265443442,44.2,78990.64,0.0,-0.13043,7e-05,15.51246]
[1777265443454,44.2,78990.64,0.0,-0.13043,7e-05,15.51246]
[1777265443471,44.2,78990.21,0.0,-0.13045,7e-05,15.51433]
[1777265444080,44.2,78990.45,0.0,-0.13043,7e-05,15.51273]
[1777265445433,44.2,78990.45,0.0,-0.13043,7e-05,15.51273]
[1777265445462,44.2,78990.45,0.0,-0.13043,7e-05,15.51273]
[1777265446093,44.2,78991.38,0.0,-0.13036,7e-05,15.50719]
[1777265447450,44.2,78991.38,0.0,-0.13036,7e-05,15.50719]
[1777265447490,44.2,78991.38,0.0,-0.13036,7e-05,15.50719]
[1777265448106,44.2,78990.86,0.0,-0.13039,7e-05,15.50919]
[1777265449502,44.2,78991.04,0.0,-0.13037,7e-05,15.5079]
[1777265449529,44.2,78991.04,0.0,-0.13037,7e-05,15.5079]
[1777265450121,44.2,78990.77,0.0,-0.13039,7e-05,15.50895]
[1777265451537,44.2,78991.71,0.0,-0.13032,7e-05,15.50371]
[1777265451568,44.2,78991.71,0.0,-0.13032,7e-05,15.50371]
[1777265451576,44.2,78991.71,0.0,-0.13032,7e-05,15.50371]
[1777265451595,44.2,78991.71,0.0,-0.13032,7e-05,15.50371]
[1777265451618,44.2,78992.19,0.0,-0.13029,7e-05,15.50122]
[1777265453556,44.2,78992.19,0.0,-0.13028,7e-05,15.50051]
[1777265453593,44.2,78992.19,0.0,-0.13028,7e-05,15.50051]
[1777265454149,44.19,78993.55,0.0,-0.13019,7e-05,15.49309]
[1777265455363,44.19,78993.55,0.0,-0.13019,7e-05,15.49309]
[1777265455411,44.19,78993.55,0.0,-0.13019,7e-05,15.49309]
[1777265455377,44.19,78992.84,0.0,-0.13023,7e-05,15.49643]
[1777265457618,44.19,78993.5,0.0,-0.13018,7e-05,15.49227]
[1777265457659,44.19,78993.5,0.0,-0.13018,7e-05,15.49227]
[1777265458176,44.19,78995.24,0.0,-0.13006,7e-05,15.48287]
[1777265459644,44.19,78995.73,0.0,-0.13002,7e-05,15.47997]
[1777265460191,44.19,78996.29,0.0,-0.12998,7e-05,15.4767]
[1777265463728,44.19,78997.25,0.0,-0.12991,7e-05,15.47064]
[1777265463742,44.19,78997.25,0.0,-0.12991,7e-05,15.47064]
[1777265464219,44.19,78991.3,0.0,-0.13029,7e-05,15.50116]
[1777265466721,44.18,78986.93,0.0,-0.13057,7e-05,15.523]
[1777265467807,44.18,78986.76,0.0,-0.13057,7e-05,15.52366]
[1777265467832,44.18,78986.76,0.0,-0.13057,7e-05,15.52366]
[1777265468247,44.18,78987.33,0.0,-0.13053,7e-05,15.52047]
[1777265469834,44.18,78986.56,0.0,-0.13058,7e-05,15.52425]
[1777265469867,44.18,78986.56,0.0,-0.13058,7e-05,15.52425]
[1777265470263,44.18,78986.8,0.0,-0.13056,7e-05,15.52278]
[1777265471859,44.18,78986.89,0.0,-0.13055,7e-05,15.52208]
[1777265471889,44.18,78986.89,0.0,-0.13055,7e-05,15.52208]
[1777265472341,44.18,78982.24,0.0,-0.13086,7e-05,15.54604]
[1777265473944,44.18,78980.82,0.0,-0.13095,7e-05,15.55317]
[1777265473960,44.18,78980.82,0.0,-0.13095,7e-05,15.55317]
[1777265474290,44.18,78980.82,0.0,-0.13094,7e-05,15.55289]
[1777265475504,44.18,78979.39,0.0,-0.13104,7e-05,15.56005]
[1777265475532,44.18,78979.39,0.0,-0.13104,7e-05,15.56005]
[1777265475922,44.18,78979.39,0.0,-0.13104,7e-05,15.56005]
[1777265475960,44.18,78979.39,0.0,-0.13104,7e-05,15.56005]
[1777265476303,44.18,78976.99,0.0,-0.13119,7e-05,15.57225]
[1777265478000,44.18,78977.02,0.0,-0.13118,7e-05,15.5718]
[1777265478027,44.18,78977.02,0.0,-0.13118,7e-05,15.5718]
[1777265478317,44.18,78978.07,0.0,-0.13111,7e-05,15.56607]
[1777265480006,44.18,78978.73,0.0,-0.13106,7e-05,15.56236]
[1777265480051,44.18,78978.73,0.0,-0.13106,7e-05,15.56236]
[1777265480331,44.18,78978.96,0.0,-0.13105,7e-05,15.5609]
[1777265482100,44.18,78978.03,0.0,-0.1311,7e-05,15.56546]
[1777265482119,44.18,78978.03,0.0,-0.1311,7e-05,15.56546]
[1777265482344,44.17,78976.62,0.0,-0.13119,7e-05,15.57252]
[1777265484097,44.17,78975.37,0.0,-0.13127,7e-05,15.57873]
[1777265484130,44.17,78975.37,0.0,-0.13127,7e-05,15.57873]
[1777265484359,44.17,78976.15,0.0,-0.13122,7e-05,15.57439]
[1777265486113,44.17,78976.82,0.0,-0.13117,7e-05,15.57062]
[1777265486373,44.17,78976.83,0.0,-0.13117,7e-05,15.5703]
[1777265489224,44.17,78976.07,0.0,-0.13121,7e-05,15.57372]
[1777265490179,44.17,78975.59,0.0,-0.13124,7e-05,15.57595]
[1777265490214,44.17,78975.59,0.0,-0.13124,7e-05,15.57595]
[1777265490227,44.17,78975.59,0.0,-0.13124,7e-05,15.57595]
[1777265490248,44.17,78975.59,0.0,-0.13124,7e-05,15.57595]
[1777265490401,44.17,78975.87,0.0,-0.13122,7e-05,15.57422]
[1777265492225,44.17,78975.25,0.0,-0.13123,7e-05,15.57337]
[1777265492242,44.17,78975.25,0.0,-0.13123,7e-05,15.57337]
[1777265492414,44.17,78974.75,0.0,-0.13126,7e-05,15.5757]
[1777265494265,44.17,78975.63,0.0,-0.1312,7e-05,15.57086]
[1777265494282,44.17,78975.63,0.0,-0.1312,7e-05,15.57086]
[1777265494428,44.17,78975.63,0.0,-0.13119,7e-05,15.5706]
[1777265496306,44.17,78975.5,0.0,-0.1312,7e-05,15.57103]
[1777265496329,44.17,78975.5,0.0,-0.1312,7e-05,15.57103]
[1777265496443,44.17,78975.61,0.0,-0.13119,7e-05,15.57021]
[1777265497365,44.17,78975.61,0.0,-0.13119,7e-05,15.57021]
[1777265497389,44.17,78975.61,0.0,-0.13119,7e-05,15.57021]
[1777265497467,44.17,78975.8,0.0,-0.13117,7e-05,15.56898]
[1777265502421,44.16,78975.56,0.0,-0.13118,7e-05,15.56926]
[1777265502467,44.16,78975.56,0.0,-0.13118,7e-05,15.56926]
[1777265502485,44.16,78974.61,0.0,-0.13124,7e-05,15.57396]
[1777265504428,44.16,78975.29,0.0,-0.13119,7e-05,15.57018]
[1777265504450,44.16,78975.29,0.0,-0.13119,7e-05,15.57018]
[1777265504529,44.16,78975.31,0.0,-0.13119,7e-05,15.56984]
[1777265509535,44.16,78970.41,0.0,-0.13149,7e-05,15.59412]
[1777265510544,44.16,78970.41,0.0,-0.13149,7e-05,15.59412]
[1777265510591,44.16,78970.41,0.0,-0.13149,7e-05,15.59412]
[1777265510618,44.16,78969.02,0.0,-0.13158,7e-05,15.60109]
[1777265512579,44.16,78968.22,0.0,-0.13163,7e-05,15.60471]
[1777265512623,44.16,78968.22,0.0,-0.13163,7e-05,15.60471]
[1777265513303,44.16,78965.77,0.0,-0.13179,7e-05,15.61719]
[1777265514625,44.16,78965.77,0.0,-0.13179,7e-05,15.61719]
[1777265514653,44.16,78965.77,0.0,-0.13179,7e-05,15.61719]
[1777265514674,44.15,78963.14,0.0,-0.13196,7e-05,15.6306]
[1777265516635,44.15,78963.14,0.0,-0.13195,7e-05,15.63031]
[1777265516666,44.15,78963.14,0.0,-0.13195,7e-05,15.63031]
[1777265517363,44.15,78961.91,0.0,-0.13203,7e-05,15.6361]
[1777265518667,44.15,78961.91,0.0,-0.13203,7e-05,15.6361]
[1777265518695,44.15,78961.91,0.0,-0.13203,7e-05,15.6361]
[1777265518780,44.15,78962.11,0.0,-0.13201,7e-05,15.63474]
[1777265522755,44.15,78962.43,0.0,-0.13197,7e-05,15.63184]
[1777265522774,44.15,78962.43,0.0,-0.13197,7e-05,15.63184]
[1777265523417,44.15,78962.36,0.0,-0.13197,7e-05,15.6319]
[1777265524743,44.15,78962.36,0.0,-0.13197,7e-05,15.63158]
[1777265524786,44.15,78962.36,0.0,-0.13197,7e-05,15.63158]
[1777265524817,44.15,78962.96,0.0,-0.13193,7e-05,15.62846]
[1777265526796,44.15,78962.96,0.0,-0.13193,7e-05,15.62814]
[1777265526841,44.15,78962.96,0.0,-0.13193,7e-05,15.62814]
[1777265526856,44.15,78962.96,0.0,-0.13193,7e-05,15.62814]
[1777265526873,44.15,78962.96,0.0,-0.13193,7e-05,15.62814]
[1777265527528,44.15,78963.38,0.0,-0.13189,7e-05,15.62533]
[1777265528800,44.15,78963.38,0.0,-0.13189,7e-05,15.62533]
[1777265528834,44.15,78963.38,0.0,-0.13189,7e-05,15.62533]
[1777265528835,44.14,78963.99,0.0,-0.13185,7e-05,15.62184]
[1777265530244,44.14,78963.99,0.0,-0.13185,7e-05,15.62184]
[1777265530292,44.14,78963.99,0.0,-0.13185,7e-05,15.62184]
[1777265530450,44.14,78964.24,0.0,-0.13182,7e-05,15.61992]
[1777265530803,44.14,78964.24,0.0,-0.13182,7e-05,15.61992]
[1777265530866,44.14,78964.24,0.0,-0.13182,7e-05,15.61992]
[1777265530871,44.14,78964.24,0.0,-0.13182,7e-05,15.61992]
[1777265530921,44.14,78964.24,0.0,-0.13182,7e-05,15.61992]
[1777265531022,44.14,78970.15,0.0,-0.13143,7e-05,15.58913]
[1777265532027,44.14,78970.15,0.0,-0.13143,7e-05,15.58913]
[1777265532753,44.14,78978.77,0.0,-0.13086,7e-05,15.54367]
[1777265532795,44.14,78978.77,0.0,-0.13086,7e-05,15.54367]
[1777265532835,44.14,78979.32,0.0,-0.13082,7e-05,15.5408]
[1777265534183,44.14,78979.32,0.0,-0.13082,7e-05,15.5408]
[1777265534196,44.14,78979.32,0.0,-0.13082,7e-05,15.5408]
[1777265534232,44.14,78979.32,0.0,-0.13082,7e-05,15.5408]
[1777265534270,44.14,78979.58,0.0,-0.1308,7e-05,15.53905]
[1777265536995,44.14,78982.69,0.0,-0.13059,7e-05,15.52245]
[1777265537004,44.14,78982.69,0.0,-0.13059,7e-05,15.52245]
[1777265537023,44.14,78982.69,0.0,-0.13059,7e-05,15.52245]
[1777265537056,44.14,78982.69,0.0,-0.13059,7e-05,15.52245]
[1777265537102,44.14,78981.7,0.0,-0.13065,7e-05,15.52684]
[1777265538986,44.14,78981.7,0.0,-0.13065,7e-05,15.52684]
[1777265538994,44.14,78981.7,0.0,-0.13065,7e-05,15.52684]
[1777265539029,44.14,78981.7,0.0,-0.13065,7e-05,15.52684]
[1777265539106,44.14,78983.71,0.0,-0.1305,7e-05,15.51563]
[1777265541022,44.14,78983.71,0.0,-0.1305,7e-05,15.51563]
[1777265541029,44.14,78983.71,0.0,-0.1305,7e-05,15.51563]
[1777265541050,44.14,78983.71,0.0,-0.1305,7e-05,15.51563]
[1777265541123,44.14,78984.83,0.0,-0.13043,7e-05,15.50929]
[1777265543050,44.14,78984.69,0.0,-0.13043,7e-05,15.50987]
[1777265543059,44.14,78984.69,0.0,-0.13043,7e-05,15.50987]
[1777265543086,44.14,78984.69,0.0,-0.13043,7e-05,15.50987]
[1777265543094,44.13,78985.04,0.0,-0.13041,7e-05,15.50791]
[1777265545057,44.13,78985.04,0.0,-0.13041,7e-05,15.50791]
[1777265545101,44.13,78985.04,0.0,-0.13041,7e-05,15.50791]
[1777265545354,44.13,78985.04,0.0,-0.13041,7e-05,15.50791]
[1777265545380,44.13,78985.04,0.0,-0.13041,7e-05,15.50791]
[1777265545433,44.13,78989.41,0.0,-0.13012,7e-05,15.48488]
[1777265547082,44.13,78989.41,0.0,-0.13012,7e-05,15.48488]
[1777265547120,44.13,78989.41,0.0,-0.13012,7e-05,15.48488]
[1777265547198,44.13,78993.16,0.0,-0.12987,7e-05,15.46516]
[1777265549106,44.13,78993.16,0.0,-0.12987,7e-05,15.46516]
[1777265549136,44.13,78991.7,0.0,-0.12996,7e-05,15.47259]
[1777265554830,44.13,78994.26,0.0,-0.12977,7e-05,15.45513]
[1777265561046,44.13,79000.9,0.0,-0.12933,7e-05,15.42035]
[1777265566937,44.13,78999.81,0.0,-0.12939,7e-05,15.42494]
[1777265568891,44.13,78997.48,0.0,-0.12954,7e-05,15.43684]
[1777265568936,44.13,78997.48,0.0,-0.12954,7e-05,15.43684]
[1777265568938,44.13,78997.48,0.0,-0.12954,7e-05,15.43684]
[1777265568986,44.13,78999.06,0.0,-0.12943,7e-05,15.42838]
[1777265571427,44.13,78999.06,0.0,-0.12943,7e-05,15.42815]
[1777265571471,44.13,78999.06,0.0,-0.12943,7e-05,15.42815]
[1777265571529,44.13,78996.8,0.0,-0.12957,7e-05,15.43987]
[1777265573499,44.13,78997.4,0.0,-0.12954,7e-05,15.43671]
[1777265573556,44.13,78997.4,0.0,-0.12954,7e-05,15.43671]
[1777265573555,44.13,78994.62,0.0,-0.12972,7e-05,15.45114]
[1777265575539,44.13,78994.62,0.0,-0.12972,7e-05,15.45114]
[1777265575570,44.13,78994.62,0.0,-0.12972,7e-05,15.45114]
[1777265575577,44.13,78994.04,0.0,-0.12975,7e-05,15.45405]
[1777265577588,44.13,78994.04,0.0,-0.12975,7e-05,15.45405]
[1777265577627,44.13,78994.9,0.0,-0.1297,7e-05,15.44951]
[1777265578015,44.13,78995.69,0.0,-0.12964,7e-05,15.44528]
[1777265579585,44.13,78995.69,0.0,-0.12964,7e-05,15.44528]
[1777265579610,44.13,78995.69,0.0,-0.12964,7e-05,15.44528]
[1777265580030,44.13,78995.98,0.0,-0.12962,7e-05,15.44365]
[1777265581616,44.13,78995.48,0.0,-0.12966,7e-05,15.44625]
[1777265581663,44.13,78995.48,0.0,-0.12966,7e-05,15.44625]
[1777265582433,44.13,78996.25,0.0,-0.1296,7e-05,15.44212]
[1777265583632,44.13,78996.25,0.0,-0.1296,7e-05,15.44212]
[1777265583674,44.13,78996.25,0.0,-0.1296,7e-05,15.44212]
[1777265584057,44.13,78997.09,0.0,-0.12955,7e-05,15.43769]
[1777265585657,44.13,78996.58,0.0,-0.12958,7e-05,15.44022]
[1777265586071,44.13,78997.04,0.0,-0.12955,7e-05,15.43777]
[1777265587671,44.13,78997.24,0.0,-0.12954,7e-05,15.43667]
[1777265588562,44.13,78997.24,0.0,-0.12954,7e-05,15.43667]
[1777265588603,44.13,78997.24,0.0,-0.12954,7e-05,15.43667]
[1777265588610,44.13,79000.69,0.0,-0.12931,7e-05,15.41866]
[1777265591781,44.13,79008.09,0.0,-0.12883,7e-05,15.38018]
[1777265591891,44.13,79008.09,0.0,-0.12883,7e-05,15.38018]
[1777265592503,44.13,79003.62,0.0,-0.12912,7e-05,15.40342]
[1777265593775,44.13,79003.62,0.0,-0.12912,7e-05,15.40342]
[1777265593798,44.13,79003.62,0.0,-0.12912,7e-05,15.40342]
[1777265593828,44.13,79003.62,0.0,-0.12912,7e-05,15.40342]
[1777265593847,44.13,79003.62,0.0,-0.12912,7e-05,15.40342]
[1777265593850,44.13,79003.62,0.0,-0.12912,7e-05,15.40342]
[1777265593862,44.13,79003.62,0.0,-0.12912,7e-05,15.40342]
[1777265593886,44.13,79003.62,0.0,-0.12912,7e-05,15.40342]
[1777265594128,44.12,79003.66,0.0,-0.12911,7e-05,15.40301]
[1777265595805,44.12,79003.52,0.0,-0.12912,7e-05,15.40353]
[1777265595815,44.12,79003.52,0.0,-0.12912,7e-05,15.40353]
[1777265595826,44.12,79003.52,0.0,-0.12912,7e-05,15.40353]
[1777265595857,44.12,79003.52,0.0,-0.12912,7e-05,15.40353]
[1777265596142,44.12,79003.04,0.0,-0.12915,7e-05,15.40582]
[1777265597868,44.12,79000.92,0.0,-0.12928,7e-05,15.41663]
[1777265597875,44.12,79000.92,0.0,-0.12928,7e-05,15.41663]
[1777265597903,44.12,79000.92,0.0,-0.12928,7e-05,15.41663]
[1777265597933,44.12,79000.69,0.0,-0.1293,7e-05,15.41783]
[1777265599866,44.12,79000.69,0.0,-0.12929,7e-05,15.4174]
[1777265599877,44.12,79000.69,0.0,-0.12929,7e-05,15.4174]
[1777265599896,44.12,79000.69,0.0,-0.12929,7e-05,15.4174]
[1777265599904,44.12,79000.69,0.0,-0.12929,7e-05,15.4174]
[1777265599909,44.12,79000.69,0.0,-0.12929,7e-05,15.4174]
[1777265599929,44.12,79000.69,0.0,-0.12929,7e-05,15.4174]
[1777265600170,44.12,79000.56,0.0,-0.1293,7e-05,15.41788]
[1777265601911,44.12,79000.56,0.0,-0.1293,7e-05,15.41788]
[1777265601919,44.12,79000.56,0.0,-0.1293,7e-05,15.41788]
[1777265601941,44.12,79000.56,0.0,-0.1293,7e-05,15.41788]
[1777265601957,44.12,79000.56,0.0,-0.1293,7e-05,15.41788]
[1777265601999,44.12,79000.56,0.0,-0.1293,7e-05,15.41788]
[1777265602573,44.12,79000.14,0.0,-0.12932,7e-05,15.41966]
[1777265603925,44.12,79000.14,0.0,-0.12932,7e-05,15.41946]
[1777265603935,44.12,79000.14,0.0,-0.12932,7e-05,15.41946]
[1777265603950,44.12,79000.14,0.0,-0.12932,7e-05,15.41946]
[1777265603963,44.12,79000.14,0.0,-0.12932,7e-05,15.41946]
[1777265603979,44.12,79000.14,0.0,-0.12932,7e-05,15.41946]
[1777265604017,44.12,79000.14,0.0,-0.12932,7e-05,15.41946]
[1777265604198,44.12,79000.86,0.0,-0.12927,7e-05,15.41552]
[1777265605963,44.12,79000.25,0.0,-0.12931,7e-05,15.4185]
[1777265605972,44.12,79000.25,0.0,-0.12931,7e-05,15.4185]
[1777265605993,44.12,79000.25,0.0,-0.12931,7e-05,15.4185]
[1777265606212,44.12,78999.01,0.0,-0.12939,7e-05,15.42475]
[1777265608008,44.12,78998.45,0.0,-0.12942,7e-05,15.42746]
[1777265608018,44.12,78998.45,0.0,-0.12942,7e-05,15.42746]
[1777265608052,44.12,78998.45,0.0,-0.12942,7e-05,15.42746]
[1777265608226,44.12,78998.45,0.0,-0.12942,7e-05,15.42727]
[1777265610023,44.12,78996.76,0.0,-0.12953,7e-05,15.43585]
[1777265610033,44.12,78996.76,0.0,-0.12953,7e-05,15.43585]
[1777265610053,44.12,78996.76,0.0,-0.12953,7e-05,15.43585]
[1777265610068,44.12,78996.76,0.0,-0.12953,7e-05,15.43585]
[1777265610086,44.12,78996.76,0.0,-0.12953,7e-05,15.43585]
[1777265610241,44.12,78996.63,0.0,-0.12953,7e-05,15.43632]
[1777265612058,44.12,78996.15,0.0,-0.12954,7e-05,15.4348]
[1777265612065,44.12,78996.15,0.0,-0.12954,7e-05,15.4348]
[1777265612093,44.12,78996.15,0.0,-0.12954,7e-05,15.4348]
[1777265612254,44.12,78996.53,0.0,-0.12951,7e-05,15.43262]
[1777265614104,44.12,78996.94,0.0,-0.12948,7e-05,15.4303]
[1777265614112,44.12,78996.94,0.0,-0.12948,7e-05,15.4303]
[1777265614129,44.12,78996.94,0.0,-0.12948,7e-05,15.4303]
[1777265614268,44.12,78997.15,0.0,-0.12946,7e-05,15.42902]
[1777265614889,44.12,78997.15,0.0,-0.12946,7e-05,15.42902]
[1777265614908,44.12,78997.15,0.0,-0.12946,7e-05,15.42902]
[1777265615275,44.12,78997.14,0.0,-0.12946,7e-05,15.42889]
[1777265616121,44.12,78997.14,0.0,-0.12946,7e-05,15.42889]
[1777265616146,44.12,78997.14,0.0,-0.12946,7e-05,15.42889]
[1777265616282,44.11,79001.42,0.0,-0.12918,7e-05,15.40648]
[1777265618157,44.11,79002.81,0.0,-0.12909,7e-05,15.39911]
[1777265618193,44.11,79002.81,0.0,-0.12909,7e-05,15.39911]
[1777265618199,44.11,79002.56,0.0,-0.1291,7e-05,15.40027]
[1777265620229,44.11,79002.56,0.0,-0.1291,7e-05,15.40014]
[1777265620249,44.11,79002.56,0.0,-0.1291,7e-05,15.40014]
[1777265620526,44.11,79001.09,0.0,-0.1292,7e-05,15.40765]
[1777265622227,44.11,79001.09,0.0,-0.12919,7e-05,15.4075]
[1777265622264,44.11,79001.09,0.0,-0.12919,7e-05,15.4075]
[1777265622300,44.11,79000.52,0.0,-0.12923,7e-05,15.41033]
[1777265624292,44.11,79000.52,0.0,-0.12923,7e-05,15.41033]
[1777265624311,44.11,79000.52,0.0,-0.12923,7e-05,15.41033]
[1777265624329,44.11,79000.52,0.0,-0.12923,7e-05,15.41033]
[1777265624372,44.11,79000.52,0.0,-0.12923,7e-05,15.41033]
[1777265624428,44.11,79000.05,0.0,-0.12926,7e-05,15.41249]
[1777265626298,44.11,79000.05,0.0,-0.12925,7e-05,15.41236]
[1777265626326,44.11,79000.05,0.0,-0.12925,7e-05,15.41236]
[1777265626359,44.11,79000.78,0.0,-0.12921,7e-05,15.40842]
[1777265628366,44.11,79000.78,0.0,-0.1292,7e-05,15.40829]
[1777265628391,44.11,79000.78,0.0,-0.1292,7e-05,15.40829]
[1777265628531,44.11,79001.32,0.0,-0.12917,7e-05,15.40535]
[1777265630412,44.11,79001.32,0.0,-0.12917,7e-05,15.40522]
[1777265630450,44.11,79001.32,0.0,-0.12917,7e-05,15.40522]
[1777265630535,44.11,79002.82,0.0,-0.12907,7e-05,15.39728]
[1777265631827,44.11,79002.82,0.0,-0.12906,7e-05,15.39717]
[1777265631848,44.11,79002.82,0.0,-0.12906,7e-05,15.39717]
[1777265632396,44.11,79000.59,0.0,-0.12921,7e-05,15.40863]
[1777265632692,44.11,79000.59,0.0,-0.12921,7e-05,15.40863]
[1777265634459,44.11,78998.55,0.0,-0.12934,7e-05,15.4191]
[1777265634556,44.11,78995.59,0.0,-0.12953,7e-05,15.43433]
[1777265636520,44.11,78995.59,0.0,-0.12953,7e-05,15.43417]
[1777265636586,44.11,78994.28,0.0,-0.12961,7e-05,15.44081]
[1777265640582,44.11,78993.5,0.0,-0.12966,7e-05,15.44435]
[1777265640597,44.11,78993.5,0.0,-0.12966,7e-05,15.44435]
[1777265640611,44.11,78993.5,0.0,-0.12966,7e-05,15.44435]
[1777265640627,44.11,78993.5,0.0,-0.12966,7e-05,15.44435]
[1777265640633,44.11,78993.05,0.0,-0.12969,7e-05,15.44651]
[1777265641449,44.11,78993.05,0.0,-0.12969,7e-05,15.44651]
[1777265642616,44.11,78992.72,0.0,-0.1297,7e-05,15.44805]
[1777265642623,44.11,78992.72,0.0,-0.1297,7e-05,15.44805]
[1777265642642,44.11,78992.72,0.0,-0.1297,7e-05,15.44805]
[1777265642646,44.11,78994.47,0.0,-0.12959,7e-05,15.43876]
[1777265644618,44.11,78994.47,0.0,-0.12959,7e-05,15.43859]
[1777265644667,44.11,78994.47,0.0,-0.12959,7e-05,15.43859]
[1777265645485,44.1,78997.06,0.0,-0.12941,7e-05,15.42482]
[1777265646647,44.1,78997.06,0.0,-0.12941,7e-05,15.42482]
[1777265646682,44.1,78996.02,0.0,-0.12948,7e-05,15.43008]
[1777265647499,44.1,78996.79,0.0,-0.12943,7e-05,15.42593]
[1777265648669,44.1,78996.79,0.0,-0.12943,7e-05,15.42593]
[1777265648711,44.1,78996.71,0.0,-0.12943,7e-05,15.42621]
[1777265648719,44.1,78996.71,0.0,-0.12943,7e-05,15.42621]
[1777265648742,44.1,78996.71,0.0,-0.12943,7e-05,15.42621]
[1777265649587,44.1,78995.96,0.0,-0.12948,7e-05,15.42997]
[1777265649982,44.1,78995.96,0.0,-0.12948,7e-05,15.42997]
[1777265650044,44.1,78995.96,0.0,-0.12948,7e-05,15.42997]
[1777265650096,44.1,78995.96,0.0,-0.12948,7e-05,15.42997]
[1777265650537,44.1,78984.56,0.0,-0.13022,7e-05,15.48918]
[1777265650703,44.1,78984.56,0.0,-0.13022,7e-05,15.48918]
[1777265650714,44.1,78984.56,0.0,-0.13022,7e-05,15.48918]
[1777265650744,44.1,78984.56,0.0,-0.13022,7e-05,15.48918]
[1777265651526,44.1,78984.56,0.0,-0.13022,7e-05,15.48894]
[1777265652088,44.1,78984.56,0.0,-0.13022,7e-05,15.48894]
[1777265652139,44.1,78984.56,0.0,-0.13022,7e-05,15.48894]
[1777265652534,44.1,78980.26,0.0,-0.1305,7e-05,15.51107]
[1777265652772,44.1,78980.26,0.0,-0.1305,7e-05,15.51107]
[1777265652780,44.1,78980.26,0.0,-0.1305,7e-05,15.51107]
[1777265653453,44.1,78980.26,0.0,-0.1305,7e-05,15.51107]
[1777265653645,44.1,78976.89,0.0,-0.13072,7e-05,15.52857]
[1777265654813,44.1,78976.89,0.0,-0.13072,7e-05,15.52849]
[1777265654838,44.1,78976.89,0.0,-0.13072,7e-05,15.52849]
[1777265654847,44.1,78976.89,0.0,-0.13072,7e-05,15.52849]
[1777265654867,44.1,78976.89,0.0,-0.13072,7e-05,15.52849]
[1777265655557,44.1,78976.12,0.0,-0.13077,7e-05,15.53241]
[1777265656776,44.1,78974.59,0.0,-0.13087,7e-05,15.54027]
[1777265656835,44.1,78974.59,0.0,-0.13087,7e-05,15.54027]
[1777265657568,44.1,78975.65,0.0,-0.1308,7e-05,15.53465]
[1777265658829,44.1,78971.27,0.0,-0.13108,7e-05,15.55734]
[1777265658869,44.1,78971.27,0.0,-0.13108,7e-05,15.55734]
[1777265659583,44.1,78971.02,0.0,-0.1311,7e-05,15.5585]
[1777265660872,44.1,78972.67,0.0,-0.13099,7e-05,15.54977]
[1777265660970,44.1,78972.67,0.0,-0.13099,7e-05,15.54977]
[1777265661598,44.1,78974.49,0.0,-0.13087,7e-05,15.54016]
[1777265662910,44.1,78975.44,0.0,-0.1308,7e-05,15.5351]
[1777265662932,44.1,78975.44,0.0,-0.1308,7e-05,15.5351]
[1777265662946,44.1,78975.44,0.0,-0.1308,7e-05,15.5351]
[1777265662964,44.1,78975.44,0.0,-0.1308,7e-05,15.5351]
[1777265663611,44.1,78976.17,0.0,-0.13075,7e-05,15.53118]
[1777265664942,44.1,78976.37,0.0,-0.13074,7e-05,15.53002]
[1777265664967,44.1,78976.37,0.0,-0.13074,7e-05,15.53002]
[1777265665624,44.1,78976.64,0.0,-0.13072,7e-05,15.5285]
[1777265666970,44.1,78976.52,0.0,-0.13073,7e-05,15.52901]
[1777265667008,44.1,78976.52,0.0,-0.13073,7e-05,15.52901]
[1777265667638,44.1,78976.79,0.0,-0.13071,7e-05,15.52749]
[1777265668659,44.1,78976.79,0.0,-0.13071,7e-05,15.52749]
[1777265668702,44.1,78977.6,0.0,-0.13065,7e-05,15.52315]
[1777265669007,44.1,78977.6,0.0,-0.13065,7e-05,15.52315]
[1777265669057,44.1,78977.6,0.0,-0.13065,7e-05,15.52315]
[1777265669655,44.1,78969.67,0.0,-0.13117,7e-05,15.56437]
[1777265671042,44.1,78964.66,0.0,-0.1315,7e-05,15.59032]
[1777265671079,44.1,78964.66,0.0,-0.1315,7e-05,15.59032]
[1777265671667,44.1,78962.98,0.0,-0.13159,7e-05,15.59505]
[1777265673079,44.1,78962.82,0.0,-0.13159,7e-05,15.59565]
[1777265673087,44.1,78962.82,0.0,-0.13159,7e-05,15.59565]
[1777265673122,44.1,78962.82,0.0,-0.13159,7e-05,15.59565]
[1777265673681,44.1,78962.48,0.0,-0.13161,7e-05,15.5972]
[1777265673778,44.1,78962.48,0.0,-0.13161,7e-05,15.5972]
[1777265675127,44.09,78961.9,0.0,-0.13165,7e-05,15.59999]
[1777265675136,44.09,78961.9,0.0,-0.13165,7e-05,15.59999]
[1777265675153,44.09,78961.9,0.0,-0.13165,7e-05,15.59999]
[1777265675171,44.09,78961.9,0.0,-0.13165,7e-05,15.59999]
[1777265675179,44.09,78961.9,0.0,-0.13165,7e-05,15.59999]
[1777265675213,44.09,78961.9,0.0,-0.13165,7e-05,15.59999]
[1777265675698,44.09,78962.14,0.0,-0.13163,7e-05,15.59849]
[1777265677160,44.09,78959.73,0.0,-0.13179,7e-05,15.61082]
[1777265677167,44.09,78959.73,0.0,-0.13179,7e-05,15.61082]
[1777265677193,44.09,78959.73,0.0,-0.13179,7e-05,15.61082]
[1777265677710,44.09,78960.01,0.0,-0.13177,7e-05,15.60909]
[1777265679197,44.09,78960.01,0.0,-0.13177,7e-05,15.60909]
[1777265679204,44.09,78960.01,0.0,-0.13177,7e-05,15.60909]
[1777265679215,44.09,78960.01,0.0,-0.13177,7e-05,15.60909]
[1777265679244,44.09,78960.01,0.0,-0.13177,7e-05,15.60909]
[1777265679257,44.09,78960.01,0.0,-0.13177,7e-05,15.60909]
[1777265679273,44.09,78960.01,0.0,-0.13177,7e-05,15.60909]
[1777265679344,44.09,78957.74,0.0,-0.13191,7e-05,15.62038]
[1777265681178,44.09,78957.74,0.0,-0.13191,7e-05,15.62038]
[1777265681188,44.09,78957.74,0.0,-0.13191,7e-05,15.62038]
[1777265681200,44.09,78957.74,0.0,-0.13191,7e-05,15.62038]
[1777265681229,44.09,78957.74,0.0,-0.13191,7e-05,15.62038]
[1777265681306,44.09,78959.66,0.0,-0.13177,7e-05,15.6098]
[1777265683223,44.09,78959.66,0.0,-0.13177,7e-05,15.6098]
[1777265683231,44.09,78959.66,0.0,-0.13177,7e-05,15.6098]
[1777265683266,44.09,78959.66,0.0,-0.13177,7e-05,15.6098]
[1777265683291,44.09,78958.56,0.0,-0.13184,7e-05,15.61499]
[1777265685239,44.09,78958.69,0.0,-0.13183,7e-05,15.61431]
[1777265685288,44.09,78958.69,0.0,-0.13183,7e-05,15.61431]
[1777265685289,44.09,78957.69,0.0,-0.13189,7e-05,15.61898]
[1777265687267,44.09,78957.44,0.0,-0.13191,7e-05,15.62028]
[1777265687299,44.09,78957.44,0.0,-0.13191,7e-05,15.62028]
[1777265687307,44.09,78957.44,0.0,-0.13191,7e-05,15.62028]
[1777265687329,44.09,78957.44,0.0,-0.13191,7e-05,15.62028]
[1777265687407,44.09,78957.59,0.0,-0.13189,7e-05,15.61894]
[1777265689294,44.09,78957.46,0.0,-0.1319,7e-05,15.61962]
[1777265689336,44.09,78957.46,0.0,-0.1319,7e-05,15.61962]
[1777265689413,44.09,78957.51,0.0,-0.13189,7e-05,15.61879]
[1777265691309,44.09,78957.51,0.0,-0.13189,7e-05,15.61879]
[1777265691328,44.09,78957.51,0.0,-0.13189,7e-05,15.61879]
[1777265691407,44.08,78957.36,0.0,-0.13189,7e-05,15.61901]
[1777265693335,44.08,78957.36,0.0,-0.13189,7e-05,15.61901]
[1777265693371,44.08,78957.36,0.0,-0.13189,7e-05,15.61901]
[1777265693423,44.08,78957.64,0.0,-0.13187,7e-05,15.61699]
[1777265694660,44.08,78957.64,0.0,-0.13187,7e-05,15.61699]
[1777265695356,44.08,78955.97,0.0,-0.13197,7e-05,15.62542]
[1777265695365,44.08,78955.97,0.0,-0.13197,7e-05,15.62542]
[1777265695384,44.08,78955.97,0.0,-0.13197,7e-05,15.62542]
[1777265695400,44.08,78955.97,0.0,-0.13197,7e-05,15.62542]
[1777265695428,44.08,78955.97,0.0,-0.13197,7e-05,15.62542]
[1777265695447,44.08,78955.14,0.0,-0.13203,7e-05,15.62946]
[1777265695947,44.08,78955.14,0.0,-0.13203,7e-05,15.62946]
[1777265696007,44.08,78955.14,0.0,-0.13203,7e-05,15.62946]
[1777265696147,44.08,78955.14,0.0,-0.13203,7e-05,15.62946]
[1777265696628,44.08,78953.74,0.0,-0.13212,7e-05,15.63647]
[1777265697257,44.08,78953.74,0.0,-0.13212,7e-05,15.63647]
[1777265697294,44.08,78953.74,0.0,-0.13212,7e-05,15.63647]
[1777265697381,44.08,78953.74,0.0,-0.13212,7e-05,15.63647]
[1777265697488,44.08,78953.74,0.0,-0.13212,7e-05,15.63647]
[1777265697517,44.08,78953.74,0.0,-0.13212,7e-05,15.63647]
[1777265697642,44.08,78953.74,0.0,-0.13212,7e-05,15.63647]
[1777265697676,44.08,78995.22,0.0,-0.12938,7e-05,15.41991]
[1777265698146,44.08,78995.22,0.0,-0.12938,7e-05,15.41991]
[1777265698209,44.08,78997.54,0.0,-0.12923,7e-05,15.40784]
[1777265699075,44.08,78997.54,0.0,-0.12923,7e-05,15.40784]
[1777265699085,44.08,78997.54,0.0,-0.12923,7e-05,15.40784]
[1777265699100,44.08,78997.54,0.0,-0.12923,7e-05,15.40784]
[1777265699193,44.08,78997.54,0.0,-0.12923,7e-05,15.40784]
[1777265699201,44.08,78996.72,0.0,-0.12928,7e-05,15.41211]
[1777265700467,44.08,78996.72,0.0,-0.12928,7e-05,15.41211]
[1777265700507,44.08,78996.72,0.0,-0.12928,7e-05,15.41211]
[1777265700599,44.08,78996.72,0.0,-0.12928,7e-05,15.41211]
[1777265700700,44.08,78996.35,0.0,-0.12931,7e-05,15.41426]
[1777265702076,44.08,78989.36,0.0,-0.12976,7e-05,15.45066]
[1777265702089,44.08,78989.36,0.0,-0.12976,7e-05,15.45066]
[1777265702120,44.08,78989.36,0.0,-0.12976,7e-05,15.45066]
[1777265702124,44.08,78989.36,0.0,-0.12976,7e-05,15.45066]
[1777265702177,44.08,78982.01,0.0,-0.13025,7e-05,15.48933]
[1777265703212,44.08,78982.01,0.0,-0.13025,7e-05,15.48933]
[1777265703227,44.08,78982.01,0.0,-0.13025,7e-05,15.48933]
[1777265703229,44.08,78982.01,0.0,-0.13025,7e-05,15.48933]
[1777265703246,44.08,78982.01,0.0,-0.13025,7e-05,15.48933]
[1777265703252,44.08,78982.01,0.0,-0.13025,7e-05,15.48933]
[1777265703287,44.08,78983.04,0.0,-0.13019,7e-05,15.48407]
[1777265704701,44.08,78983.04,0.0,-0.13019,7e-05,15.48407]
[1777265704737,44.08,78983.04,0.0,-0.13019,7e-05,15.48407]
[1777265704720,44.08,78983.61,0.0,-0.13015,7e-05,15.48122]
[1777265705940,44.08,78983.61,0.0,-0.13015,7e-05,15.48122]
[1777265705961,44.08,78983.61,0.0,-0.13015,7e-05,15.48122]
[1777265706021,44.08,78967.4,0.0,-0.13122,7e-05,15.56585]
[1777265707452,44.08,78967.4,0.0,-0.13122,7e-05,15.56585]
[1777265707470,44.08,78967.4,0.0,-0.13122,7e-05,15.56585]
[1777265707480,44.08,78967.4,0.0,-0.13122,7e-05,15.56585]
[1777265707501,44.08,78961.09,0.0,-0.13164,7e-05,15.59886]
[1777265708901,44.08,78961.09,0.0,-0.13164,7e-05,15.59886]
[1777265708936,44.08,78961.09,0.0,-0.13164,7e-05,15.59886]
[1777265709584,44.08,78951.68,0.0,-0.13226,7e-05,15.64765]
[1777265710120,44.08,78951.68,0.0,-0.13226,7e-05,15.64765]
[1777265710141,44.08,78951.68,0.0,-0.13226,7e-05,15.64765]
[1777265710177,44.08,78951.68,0.0,-0.13226,7e-05,15.64765]
[1777265710221,44.08,78948.51,0.0,-0.13246,7e-05,15.66389]
[1777265711274,44.08,78948.51,0.0,-0.13246,7e-05,15.66389]
[1777265711291,44.08,78948.51,0.0,-0.13246,7e-05,15.66389]
[1777265711320,44.08,78948.51,0.0,-0.13246,7e-05,15.66389]
[1777265711627,44.08,78947.51,0.0,-0.13253,7e-05,15.66878]
[1777265712849,44.08,78947.51,0.0,-0.13253,7e-05,15.66878]
[1777265713281,44.08,78947.51,0.0,-0.13253,7e-05,15.66878]
[1777265717758,44.08,78941.79,0.0,-0.13289,7e-05,15.69715]
[1777265717765,44.08,78941.79,0.0,-0.13289,7e-05,15.69715]
[1777265717807,44.07,78950.58,0.0,-0.1323,7e-05,15.65053]
[1777265717995,44.07,78950.58,0.0,-0.1323,7e-05,15.65053]
[1777265719835,44.07,78951.08,0.0,-0.13226,7e-05,15.64762]
[1777265719871,44.07,78951.08,0.0,-0.13226,7e-05,15.64762]
[1777265720690,44.07,78945.27,0.0,-0.13264,7e-05,15.67734]
[1777265721813,44.07,78945.27,0.0,-0.13264,7e-05,15.67734]
[1777265721822,44.07,78945.27,0.0,-0.13264,7e-05,15.67734]
[1777265721846,44.07,78945.27,0.0,-0.13264,7e-05,15.67734]
[1777265722024,44.07,78948.12,0.0,-0.13244,7e-05,15.66211]
[1777265727057,44.07,78937.51,0.0,-0.13313,7e-05,15.71576]
[1777265727932,44.07,78937.51,0.0,-0.13313,7e-05,15.71576]
[1777265727940,44.07,78937.51,0.0,-0.13313,7e-05,15.71576]
[1777265727966,44.07,78937.51,0.0,-0.13313,7e-05,15.71576]
[1777265728065,44.07,78936.51,0.0,-0.13319,7e-05,15.72059]
[1777265729939,44.07,78935.76,0.0,-0.13324,7e-05,15.72412]
[1777265729951,44.07,78935.76,0.0,-0.13324,7e-05,15.72412]
[1777265729958,44.07,78935.76,0.0,-0.13324,7e-05,15.72412]
[1777265729985,44.07,78935.76,0.0,-0.13324,7e-05,15.72412]
[1777265730079,44.06,78935.27,0.0,-0.13326,7e-05,15.72632]
[1777265731939,44.06,78936.34,0.0,-0.13316,7e-05,15.71654]
[1777265731947,44.06,78936.34,0.0,-0.13316,7e-05,15.71654]
[1777265731979,44.06,78936.34,0.0,-0.13316,7e-05,15.71654]
[1777265732093,44.06,78935.59,0.0,-0.13321,7e-05,15.72011]
[1777265733969,44.06,78934.58,0.0,-0.13327,7e-05,15.72469]
[1777265733980,44.06,78934.58,0.0,-0.13327,7e-05,15.72469]
[1777265734011,44.06,78934.58,0.0,-0.13327,7e-05,15.72469]
[1777265734531,44.06,78931.44,0.0,-0.13347,7e-05,15.74075]
[1777265735999,44.06,78931.44,0.0,-0.13347,7e-05,15.74075]
[1777265736008,44.06,78931.44,0.0,-0.13347,7e-05,15.74075]
[1777265736034,44.06,78931.44,0.0,-0.13347,7e-05,15.74075]
[1777265736570,44.06,78930.87,0.0,-0.1335,7e-05,15.743]
[1777265738035,44.06,78930.87,0.0,-0.1335,7e-05,15.743]
[1777265738068,44.06,78930.87,0.0,-0.1335,7e-05,15.743]
[1777265738084,44.06,78930.87,0.0,-0.1335,7e-05,15.743]
[1777265738123,44.06,78930.87,0.0,-0.1335,7e-05,15.743]
[1777265738146,44.06,78929.86,0.0,-0.13357,7e-05,15.74791]
[1777265740070,44.06,78929.86,0.0,-0.13356,7e-05,15.74753]
[1777265740098,44.06,78929.86,0.0,-0.13356,7e-05,15.74753]
[1777265740151,44.06,78929.94,0.0,-0.13355,7e-05,15.74674]
[1777265742078,44.05,78928.3,0.0,-0.13365,7e-05,15.75456]
[1777265742115,44.05,78928.3,0.0,-0.13365,7e-05,15.75456]
[1777265742637,44.05,78928.3,0.0,-0.13365,7e-05,15.75456]
[1777265742697,44.05,78922.58,0.0,-0.13403,7e-05,15.78406]
[1777265743567,44.05,78913.21,0.0,-0.13465,7e-05,15.83266]
[1777265748319,44.05,78912.13,0.0,-0.13471,7e-05,15.83727]
[1777265748358,44.05,78912.13,0.0,-0.13471,7e-05,15.83727]
[1777265748405,44.05,78912.13,0.0,-0.13471,7e-05,15.83727]
[1777265748438,44.05,78912.13,0.0,-0.13471,7e-05,15.83727]
[1777265748457,44.05,78910.61,0.0,-0.13481,7e-05,15.8451]
[1777265750278,44.05,78910.77,0.0,-0.1348,7e-05,15.84413]
[1777265750292,44.05,78910.77,0.0,-0.1348,7e-05,15.84413]
[1777265750308,44.05,78910.77,0.0,-0.1348,7e-05,15.84413]
[1777265750322,44.05,78911.29,0.0,-0.13477,7e-05,15.84128]
[1777265752287,44.05,78911.29,0.0,-0.13476,7e-05,15.84114]
[1777265752296,44.05,78911.29,0.0,-0.13476,7e-05,15.84114]
[1777265752300,44.05,78911.29,0.0,-0.13476,7e-05,15.84114]
[1777265752329,44.05,78911.29,0.0,-0.13476,7e-05,15.84114]
[1777265752702,44.05,78911.44,0.0,-0.13475,7e-05,15.84022]
[1777265754361,44.05,78909.13,0.0,-0.13491,7e-05,15.85217]
[1777265754370,44.05,78909.13,0.0,-0.13491,7e-05,15.85217]
[1777265754382,44.05,78909.13,0.0,-0.13491,7e-05,15.85217]
[1777265754416,44.05,78909.13,0.0,-0.13491,7e-05,15.85217]
[1777265754453,44.05,78908.34,0.0,-0.13496,7e-05,15.85615]
[1777265756330,44.05,78908.34,0.0,-0.13496,7e-05,15.85597]
[1777265756339,44.05,78908.34,0.0,-0.13496,7e-05,15.85597]
[1777265756348,44.05,78908.34,0.0,-0.13496,7e-05,15.85597]
[1777265756374,44.05,78908.34,0.0,-0.13496,7e-05,15.85597]
[1777265756468,44.05,78907.88,0.0,-0.13498,7e-05,15.85821]
[1777265758391,44.05,78907.88,0.0,-0.13498,7e-05,15.85804]
[1777265758399,44.05,78907.88,0.0,-0.13498,7e-05,15.85804]
[1777265758420,44.05,78907.88,0.0,-0.13498,7e-05,15.85804]
[1777265758426,44.05,78907.12,0.0,-0.13503,7e-05,15.86185]
[1777265760412,44.05,78907.12,0.0,-0.13503,7e-05,15.86167]
[1777265760421,44.05,78907.12,0.0,-0.13503,7e-05,15.86167]
[1777265760458,44.05,78907.12,0.0,-0.13503,7e-05,15.86167]
[1777265760551,44.05,78909.83,0.0,-0.13484,7e-05,15.84731]
[1777265762414,44.04,78909.83,0.0,-0.13484,7e-05,15.84695]
[1777265762452,44.04,78909.83,0.0,-0.13484,7e-05,15.84695]
[1777265762492,44.04,78909.83,0.0,-0.13484,7e-05,15.84695]
[1777265762546,44.04,78908.96,0.0,-0.13489,7e-05,15.85114]
[1777265764491,44.04,78908.61,0.0,-0.13491,7e-05,15.8526]
[1777265764496,44.04,78908.61,0.0,-0.13491,7e-05,15.8526]
[1777265764513,44.04,78908.61,0.0,-0.13491,7e-05,15.8526]
[1777265764523,44.04,78907.84,0.0,-0.13496,7e-05,15.85626]
[1777265766328,44.04,78907.84,0.0,-0.13496,7e-05,15.85588]
[1777265766432,44.04,78907.84,0.0,-0.13496,7e-05,15.85588]
[1777265766614,44.04,78902.24,0.0,-0.13533,7e-05,15.88483]
[1777265768574,44.04,78896.61,0.0,-0.13571,7e-05,15.91411]
[1777265768596,44.04,78896.61,0.0,-0.13571,7e-05,15.91411]
[1777265768610,44.04,78895.16,0.0,-0.1358,7e-05,15.92144]
[1777265770563,44.04,78893.4,0.0,-0.13592,7e-05,15.93038]
[1777265770585,44.04,78893.4,0.0,-0.13592,7e-05,15.93038]
[1777265770594,44.04,78889.84,0.0,-0.13616,7e-05,15.94874]
[1777265772602,44.04,78889.84,0.0,-0.13615,7e-05,15.94841]
[1777265772643,44.04,78889.84,0.0,-0.13615,7e-05,15.94841]
[1777265772691,44.04,78889.84,0.0,-0.13615,7e-05,15.94841]
[1777265772792,44.04,78890.66,0.0,-0.13609,7e-05,15.94378]
[1777265777157,44.03,78900.19,0.0,-0.13543,7e-05,15.89264]
[1777265777317,44.03,78900.19,0.0,-0.13543,7e-05,15.89264]
[1777265777324,44.03,78900.19,0.0,-0.13543,7e-05,15.89264]
[1777265777369,44.03,78900.19,0.0,-0.13543,7e-05,15.89264]
[1777265777648,44.03,78904.03,0.0,-0.13517,7e-05,15.87228]
[1777265780796,44.03,78909.19,0.0,-0.13481,7e-05,15.84437]
[1777265780828,44.03,78909.19,0.0,-0.13481,7e-05,15.84437]
[1777265780832,44.03,78913.07,0.0,-0.13454,7e-05,15.82364]
[1777265782797,44.03,78914.21,0.0,-0.13446,7e-05,15.81729]
[1777265782824,44.03,78914.21,0.0,-0.13446,7e-05,15.81729]
[1777265783848,44.03,78904.96,0.0,-0.13508,7e-05,15.86496]
[1777265784809,44.03,78904.96,0.0,-0.13508,7e-05,15.86496]
[1777265784852,44.03,78904.96,0.0,-0.13507,7e-05,15.86453]
[1777265785467,44.02,78905.06,0.0,-0.13506,7e-05,15.86357]
[1777265786813,44.02,78905.06,0.0,-0.13506,7e-05,15.86357]
[1777265786845,44.02,78905.06,0.0,-0.13506,7e-05,15.86357]
[1777265787481,44.02,78905.61,0.0,-0.13501,7e-05,15.85983]
[1777265788844,44.02,78905.61,0.0,-0.13501,7e-05,15.85983]
[1777265788858,44.02,78904.96,0.0,-0.13505,7e-05,15.8628]
[1777265788875,44.02,78904.96,0.0,-0.13505,7e-05,15.8628]
[1777265788893,44.02,78904.96,0.0,-0.13505,7e-05,15.8628]
[1777265789498,44.02,78905.68,0.0,-0.13499,7e-05,15.85859]
[1777265790487,44.02,78905.68,0.0,-0.13499,7e-05,15.85859]
[1777265790547,44.02,78905.68,0.0,-0.13499,7e-05,15.85859]
[1777265790558,44.02,78906.44,0.0,-0.13494,7e-05,15.85418]
[1777265790906,44.02,78906.44,0.0,-0.13494,7e-05,15.85418]
[1777265790930,44.02,78906.44,0.0,-0.13494,7e-05,15.85418]
[1777265791509,44.02,78906.44,0.0,-0.13491,7e-05,15.84993]
[1777265792961,44.02,78905.45,0.0,-0.13497,7e-05,15.85469]
[1777265792980,44.02,78905.45,0.0,-0.13497,7e-05,15.85469]
[1777265793524,44.02,78901.72,0.0,-0.13521,7e-05,15.87378]
[1777265794998,44.02,78900.76,0.0,-0.13527,7e-05,15.87835]
[1777265795041,44.02,78900.76,0.0,-0.13527,7e-05,15.87835]
[1777265795538,44.01,78897.42,0.0,-0.13549,7e-05,15.89537]
[1777265797030,44.01,78895.01,0.0,-0.13565,7e-05,15.9075]
[1777265797059,44.01,78895.01,0.0,-0.13565,7e-05,15.9075]
[1777265797551,44.01,78896.03,0.0,-0.13558,7e-05,15.90166]
[1777265799028,44.01,78896.38,0.0,-0.13555,7e-05,15.89935]
[1777265799068,44.01,78896.38,0.0,-0.13555,7e-05,15.89935]
[1777265799566,44.01,78895.24,0.0,-0.13562,7e-05,15.90484]
[1777265801026,44.01,78894.14,0.0,-0.13569,7e-05,15.91011]
[1777265801059,44.01,78894.14,0.0,-0.13569,7e-05,15.91011]
[1777265801580,44.01,78894.36,0.0,-0.13566,7e-05,15.90847]
[1777265802532,44.01,78894.36,0.0,-0.13566,7e-05,15.90847]
[1777265802607,44.01,78894.36,0.0,-0.13566,7e-05,15.90847]
[1777265802627,44.01,78894.52,0.0,-0.13565,7e-05,15.90714]
[1777265805122,44.0,78895.08,0.0,-0.1356,7e-05,15.90325]
[1777265805161,44.0,78895.08,0.0,-0.1356,7e-05,15.90325]
[1777265805609,44.0,78897.79,0.0,-0.13541,7e-05,15.88858]
[1777265807120,44.0,78902.33,0.0,-0.1351,7e-05,15.86436]
[1777265807149,44.0,78902.33,0.0,-0.1351,7e-05,15.86436]
[1777265807623,44.0,78902.41,0.0,-0.13509,7e-05,15.86353]
[1777265809150,44.0,78901.57,0.0,-0.13514,7e-05,15.86751]
[1777265809186,44.0,78901.57,0.0,-0.13514,7e-05,15.86751]
[1777265809196,44.0,78901.57,0.0,-0.13514,7e-05,15.86751]
[1777265809220,44.0,78901.57,0.0,-0.13514,7e-05,15.86751]
[1777265809636,44.0,78901.39,0.0,-0.13514,7e-05,15.86803]
[1777265811177,44.0,78901.87,0.0,-0.13511,7e-05,15.8651]
[1777265811212,44.0,78901.87,0.0,-0.13511,7e-05,15.8651]
[1777265811652,44.0,78902.68,0.0,-0.13505,7e-05,15.86044]
[1777265813219,44.0,78905.22,0.0,-0.13487,7e-05,15.84673]
[1777265813258,44.0,78905.22,0.0,-0.13487,7e-05,15.84673]
[1777265813665,44.0,78907.51,0.0,-0.13471,7e-05,15.83435]
[1777265814872,44.0,78907.51,0.0,-0.13471,7e-05,15.83435]
[1777265814927,43.99,78906.18,0.0,-0.1348,7e-05,15.84092]
[1777265815067,43.99,78906.18,0.0,-0.1348,7e-05,15.84092]
[1777265815109,43.99,78906.18,0.0,-0.1348,7e-05,15.84092]
[1777265815119,43.99,78906.18,0.0,-0.1348,7e-05,15.84092]
[1777265815139,43.99,78906.18,0.0,-0.1348,7e-05,15.84092]
[1777265815679,43.99,78905.56,0.0,-0.13483,7e-05,15.84377]
[1777265817287,43.99,78899.8,0.0,-0.13522,7e-05,15.87374]
[1777265817313,43.99,78899.8,0.0,-0.13522,7e-05,15.87374]
[1777265817325,43.99,78899.8,0.0,-0.13522,7e-05,15.87374]
[1777265817349,43.99,78899.8,0.0,-0.13522,7e-05,15.87374]
[1777265817693,43.99,78896.07,0.0,-0.13547,7e-05,15.89303]
[1777265819315,43.99,78896.48,0.0,-0.13544,7e-05,15.89062]
[1777265819325,43.99,78896.48,0.0,-0.13544,7e-05,15.89062]
[1777265819330,43.99,78896.48,0.0,-0.13544,7e-05,15.89062]
[1777265819360,43.99,78896.48,0.0,-0.13544,7e-05,15.89062]
[1777265819707,43.99,78896.47,0.0,-0.13543,7e-05,15.89041]
[1777265821357,43.99,78896.49,0.0,-0.13543,7e-05,15.89005]
[1777265821365,43.99,78896.49,0.0,-0.13543,7e-05,15.89005]
[1777265821381,43.99,78896.49,0.0,-0.13543,7e-05,15.89005]
[1777265821724,43.99,78896.69,0.0,-0.13541,7e-05,15.88874]
[1777265825407,43.99,78896.47,0.0,-0.13542,7e-05,15.88892]
[1777265825415,43.99,78896.47,0.0,-0.13542,7e-05,15.88892]
[1777265825442,43.99,78896.47,0.0,-0.13542,7e-05,15.88892]
[1777265825750,43.99,78898.45,0.0,-0.13528,7e-05,15.8781]
[1777265827428,43.99,78899.61,0.0,-0.13519,7e-05,15.87158]
[1777265827436,43.99,78899.61,0.0,-0.13519,7e-05,15.87158]
[1777265827462,43.99,78899.61,0.0,-0.13519,7e-05,15.87158]
[1777265827471,43.99,78899.61,0.0,-0.13519,7e-05,15.87158]
[1777265827474,43.99,78899.61,0.0,-0.13519,7e-05,15.87158]
[1777265827492,43.99,78899.61,0.0,-0.13519,7e-05,15.87158]
[1777265827763,43.98,78899.39,0.0,-0.1352,7e-05,15.87231]
[1777265829470,43.98,78898.22,0.0,-0.13528,7e-05,15.87801]
[1777265829476,43.98,78898.22,0.0,-0.13528,7e-05,15.87801]
[1777265829507,43.98,78898.22,0.0,-0.13528,7e-05,15.87801]
[1777265829778,43.98,78899.4,0.0,-0.13519,7e-05,15.87139]
[1777265831484,43.98,78899.4,0.0,-0.13519,7e-05,15.87096]
[1777265831493,43.98,78899.4,0.0,-0.13519,7e-05,15.87096]
[1777265831516,43.98,78899.4,0.0,-0.13519,7e-05,15.87096]
[1777265831793,43.98,78899.94,0.0,-0.13514,7e-05,15.86771]
[1777265833493,43.98,78900.45,0.0,-0.1351,7e-05,15.86461]
[1777265833518,43.98,78900.45,0.0,-0.1351,7e-05,15.86461]
[1777265833806,43.98,78900.39,0.0,-0.1351,7e-05,15.86451]
[1777265835526,43.98,78901.2,0.0,-0.13504,7e-05,15.85984]
[1777265835559,43.98,78901.2,0.0,-0.13504,7e-05,15.85984]
[1777265835581,43.98,78901.2,0.0,-0.13504,7e-05,15.85984]
[1777265835617,43.98,78901.2,0.0,-0.13504,7e-05,15.85984]
[1777265835821,43.98,78902.14,0.0,-0.13497,7e-05,15.8545]
[1777265836270,43.98,78902.14,0.0,-0.13497,7e-05,15.8545]
[1777265836305,43.98,78902.14,0.0,-0.13497,7e-05,15.8545]
[1777265836828,43.98,78903.9,0.0,-0.13485,7e-05,15.84486]
[1777265837583,43.98,78903.9,0.0,-0.13485,7e-05,15.84486]
[1777265837613,43.98,78903.9,0.0,-0.13485,7e-05,15.84486]
[1777265837834,43.97,78905.57,0.0,-0.13473,7e-05,15.8357]
[1777265839601,43.97,78902.26,0.0,-0.13495,7e-05,15.85268]
[1777265839629,43.97,78902.26,0.0,-0.13495,7e-05,15.85268]
[1777265839848,43.97,78901.86,0.0,-0.13497,7e-05,15.85436]
[1777265841637,43.97,78902.07,0.0,-0.13495,7e-05,15.85285]
[1777265841655,43.97,78902.07,0.0,-0.13495,7e-05,15.85285]
[1777265841665,43.97,78902.07,0.0,-0.13495,7e-05,15.85285]
[1777265841687,43.97,78902.07,0.0,-0.13495,7e-05,15.85285]
[1777265841862,43.97,78902.51,0.0,-0.13492,7e-05,15.85013]
[1777265843673,43.97,78899.88,0.0,-0.13509,7e-05,15.86352]
[1777265843704,43.97,78899.88,0.0,-0.13509,7e-05,15.86352]
[1777265843876,43.97,78902.56,0.0,-0.13491,7e-05,15.84904]
[1777265845703,43.97,78902.56,0.0,-0.1349,7e-05,15.84862]
[1777265845728,43.97,78902.56,0.0,-0.1349,7e-05,15.84862]
[1777265845893,43.97,78902.8,0.0,-0.13488,7e-05,15.84696]
[1777265847746,43.97,78904.98,0.0,-0.13473,7e-05,15.83513]
[1777265847779,43.97,78904.98,0.0,-0.13473,7e-05,15.83513]
[1777265847903,43.96,78904.97,0.0,-0.13472,7e-05,15.8348]
[1777265849758,43.96,78905.71,0.0,-0.13467,7e-05,15.83054]
[1777265849806,43.96,78905.71,0.0,-0.13467,7e-05,15.83054]
[1777265849825,43.96,78905.71,0.0,-0.13467,7e-05,15.83054]
[1777265849865,43.96,78905.71,0.0,-0.13467,7e-05,15.83054]
[1777265849918,43.96,78906.0,0.0,-0.13464,7e-05,15.82865]
[1777265851821,43.96,78906.37,0.0,-0.13461,7e-05,15.82634]
[1777265851860,43.96,78906.37,0.0,-0.13461,7e-05,15.82634]
[1777265851890,43.96,78906.54,0.0,-0.13457,7e-05,15.82126]
[1777265853843,43.96,78907.58,0.0,-0.1345,7e-05,15.81544]
[1777265853872,43.96,78907.58,0.0,-0.1345,7e-05,15.81544]
[1777265853910,43.96,78906.87,0.0,-0.13454,7e-05,15.81881]
[1777265855891,43.96,78906.89,0.0,-0.13454,7e-05,15.81835]
[1777265855933,43.96,78906.89,0.0,-0.13454,7e-05,15.81835]
[1777265855966,43.96,78906.98,0.0,-0.13453,7e-05,15.81752]
[1777265857886,43.96,78906.98,0.0,-0.13453,7e-05,15.81752]
[1777265857931,43.96,78906.98,0.0,-0.13452,7e-05,15.81717]
[1777265857963,43.96,78906.98,0.0,-0.13452,7e-05,15.81717]
[1777265857986,43.96,78905.75,0.0,-0.1346,7e-05,15.82327]
[1777265859943,43.96,78905.75,0.0,-0.1346,7e-05,15.8229]
[1777265859989,43.96,78905.75,0.0,-0.1346,7e-05,15.8229]
[1777265860021,43.95,78904.73,0.0,-0.13466,7e-05,15.82788]
[1777265861973,43.95,78904.73,0.0,-0.13466,7e-05,15.82752]
[1777265862005,43.95,78904.73,0.0,-0.13466,7e-05,15.82752]
[1777265862058,43.95,78904.86,0.0,-0.13464,7e-05,15.82647]
[1777265864008,43.95,78904.86,0.0,-0.13464,7e-05,15.82609]
[1777265864035,43.95,78904.86,0.0,-0.13464,7e-05,15.82609]
[1777265864331,43.95,78904.55,0.0,-0.13465,7e-05,15.82698]
[1777265866018,43.95,78904.55,0.0,-0.13465,7e-05,15.82698]
[1777265866043,43.95,78904.55,0.0,-0.13465,7e-05,15.82698]
[1777265866111,43.95,78904.58,0.0,-0.13464,7e-05,15.82645]
[1777265868060,43.95,78904.58,0.0,-0.13464,7e-05,15.82608]
[1777265868116,43.95,78904.58,0.0,-0.13464,7e-05,15.82608]
[1777265868128,43.95,78904.58,0.0,-0.13464,7e-05,15.82608]
[1777265868149,43.95,78904.58,0.0,-0.13464,7e-05,15.82608]
[1777265868151,43.95,78904.18,0.0,-0.13466,7e-05,15.82781]
[1777265870097,43.95,78905.42,0.0,-0.13457,7e-05,15.82057]
[1777265870117,43.95,78905.42,0.0,-0.13457,7e-05,15.82057]
[1777265870165,43.95,78906.23,0.0,-0.13451,7e-05,15.81632]
[1777265872134,43.94,78906.23,0.0,-0.13451,7e-05,15.81595]
[1777265872176,43.94,78906.23,0.0,-0.13451,7e-05,15.81595]
[1777265872546,43.94,78908.8,0.0,-0.13433,7e-05,15.80176]
[1777265874171,43.94,78908.85,0.0,-0.13432,7e-05,15.80116]
[1777265874200,43.94,78908.85,0.0,-0.13432,7e-05,15.80116]
[1777265874479,43.94,78909.1,0.0,-0.1343,7e-05,15.7995]
[1777265876240,43.94,78909.1,0.0,-0.1343,7e-05,15.7995]
[1777265876255,43.94,78909.1,0.0,-0.1343,7e-05,15.7995]
[1777265876269,43.94,78909.1,0.0,-0.1343,7e-05,15.7995]
[1777265876292,43.94,78909.1,0.0,-0.1343,7e-05,15.7995]
[1777265876322,43.94,78910.95,0.0,-0.13416,7e-05,15.78912]
[1777265878295,43.94,78910.95,0.0,-0.13416,7e-05,15.78912]
[1777265878317,43.94,78910.95,0.0,-0.13416,7e-05,15.78912]
[1777265878379,43.94,78911.75,0.0,-0.1341,7e-05,15.78426]
[1777265880312,43.94,78911.75,0.0,-0.1341,7e-05,15.78426]
[1777265880354,43.94,78911.75,0.0,-0.1341,7e-05,15.78426]
[1777265880514,43.94,78911.21,0.0,-0.13413,7e-05,15.78645]
[1777265882358,43.94,78911.67,0.0,-0.1341,7e-05,15.78371]
[1777265882386,43.94,78911.67,0.0,-0.1341,7e-05,15.78371]
[1777265882464,43.94,78911.33,0.0,-0.13411,7e-05,15.78518]
[1777265883606,43.94,78911.33,0.0,-0.13411,7e-05,15.78518]
[1777265886237,43.93,78909.82,0.0,-0.13421,7e-05,15.79246]
[1777265886281,43.93,78909.82,0.0,-0.13421,7e-05,15.79246]
[1777265886297,43.93,78909.82,0.0,-0.13421,7e-05,15.79246]
[1777265886318,43.93,78909.82,0.0,-0.13421,7e-05,15.79246]
[1777265886364,43.93,78909.82,0.0,-0.13421,7e-05,15.79246]
[1777265886382,43.93,78914.79,0.0,-0.13387,7e-05,15.76576]
[1777265888488,43.93,78914.79,0.0,-0.13387,7e-05,15.76576]
[1777265888498,43.93,78914.79,0.0,-0.13387,7e-05,15.76576]
[1777265888532,43.93,78914.79,0.0,-0.13387,7e-05,15.76576]
[1777265888563,43.93,78922.54,0.0,-0.13334,7e-05,15.72458]
[1777265890491,43.93,78922.54,0.0,-0.13334,7e-05,15.72458]
[1777265890503,43.93,78922.54,0.0,-0.13334,7e-05,15.72458]
[1777265890509,43.93,78922.54,0.0,-0.13334,7e-05,15.72458]
[1777265890540,43.93,78922.54,0.0,-0.13334,7e-05,15.72458]
[1777265890587,43.93,78921.7,0.0,-0.13339,7e-05,15.72853]
[1777265892519,43.93,78922.39,0.0,-0.13334,7e-05,15.72468]
[1777265892528,43.93,78922.39,0.0,-0.13334,7e-05,15.72468]
[1777265892541,43.93,78922.39,0.0,-0.13334,7e-05,15.72468]
[1777265892774,43.93,78920.75,0.0,-0.13345,7e-05,15.73306]
[1777265894572,43.93,78920.75,0.0,-0.13345,7e-05,15.73306]
[1777265894594,43.93,78920.75,0.0,-0.13345,7e-05,15.73306]
[1777265894628,43.93,78920.75,0.0,-0.13345,7e-05,15.73306]
[1777265894754,43.93,78918.85,0.0,-0.13357,7e-05,15.74256]
[1777265896646,43.93,78918.85,0.0,-0.13357,7e-05,15.74256]
[1777265896652,43.93,78918.85,0.0,-0.13357,7e-05,15.74256]
[1777265896684,43.93,78918.85,0.0,-0.13357,7e-05,15.74256]
[1777265896691,43.93,78928.25,0.0,-0.13293,7e-05,15.69284]
[1777265898653,43.93,78928.25,0.0,-0.13293,7e-05,15.69284]
[1777265898662,43.93,78928.25,0.0,-0.13293,7e-05,15.69284]
[1777265898694,43.93,78928.25,0.0,-0.13293,7e-05,15.69284]
[1777265898726,43.93,78926.96,0.0,-0.13302,7e-05,15.69927]
[1777265900679,43.93,78926.36,0.0,-0.13305,7e-05,15.70225]
[1777265900691,43.93,78926.36,0.0,-0.13305,7e-05,15.70225]
[1777265900701,43.93,78926.36,0.0,-0.13305,7e-05,15.70225]
[1777265900768,43.93,78925.88,0.0,-0.13308,7e-05,15.7046]
[1777265902697,43.92,78921.89,0.0,-0.13335,7e-05,15.72535]
[1777265902729,43.92,78921.89,0.0,-0.13335,7e-05,15.72535]
[1777265902768,43.92,78920.69,0.0,-0.13343,7e-05,15.73145]
[1777265904718,43.92,78920.69,0.0,-0.13343,7e-05,15.73145]
[1777265904747,43.92,78920.69,0.0,-0.13343,7e-05,15.73145]
[1777265904810,43.92,78920.11,0.0,-0.13346,7e-05,15.73408]
[1777265906752,43.92,78920.11,0.0,-0.13346,7e-05,15.73408]
[1777265906790,43.92,78920.11,0.0,-0.13346,7e-05,15.73408]
[1777265906799,43.92,78920.11,0.0,-0.13346,7e-05,15.73408]
[1777265906823,43.92,78920.11,0.0,-0.13346,7e-05,15.73408]
[1777265906845,43.92,78919.62,0.0,-0.13349,7e-05,15.73626]
[1777265908791,43.92,78919.62,0.0,-0.13349,7e-05,15.73606]
[1777265908811,43.92,78919.62,0.0,-0.13349,7e-05,15.73606]
[1777265908814,43.92,78918.99,0.0,-0.13353,7e-05,15.73917]
[1777265910800,43.92,78918.99,0.0,-0.13353,7e-05,15.73898]
[1777265910831,43.92,78918.99,0.0,-0.13353,7e-05,15.73898]
[1777265910889,43.92,78916.51,0.0,-0.13369,7e-05,15.7518]
[1777265912872,43.92,78915.89,0.0,-0.1337,7e-05,15.75102]
[1777265912925,43.92,78915.89,0.0,-0.1337,7e-05,15.75102]
[1777265912921,43.92,78915.41,0.0,-0.13373,7e-05,15.75332]
[1777265914953,43.92,78908.82,0.0,-0.13417,7e-05,15.7877]
[1777265914995,43.92,78904.88,0.0,-0.13444,7e-05,15.80812]
[1777265916946,43.92,78904.88,0.0,-0.13443,7e-05,15.80784]
[1777265916969,43.92,78904.88,0.0,-0.13443,7e-05,15.80784]
[1777265916983,43.92,78904.88,0.0,-0.13443,7e-05,15.80784]
[1777265917005,43.92,78905.93,0.0,-0.13436,7e-05,15.80204]
[1777265917393,43.92,78906.99,0.0,-0.13428,7e-05,15.79621]
[1777265918959,43.92,78906.99,0.0,-0.13428,7e-05,15.79621]
[1777265918992,43.92,78906.99,0.0,-0.13428,7e-05,15.79621]
[1777265919407,43.91,78897.68,0.0,-0.1349,7e-05,15.84443]
[1777265920987,43.91,78897.68,0.0,-0.1349,7e-05,15.84443]
[1777265921014,43.91,78898.23,0.0,-0.13486,7e-05,15.84121]
[1777265921054,43.91,78897.84,0.0,-0.13489,7e-05,15.84326]
[1777265923038,43.91,78897.84,0.0,-0.13488,7e-05,15.84259]
[1777265923053,43.91,78897.84,0.0,-0.13488,7e-05,15.84259]
[1777265923435,43.91,78899.87,0.0,-0.13474,7e-05,15.8316]
[1777265925087,43.91,78905.94,0.0,-0.13433,7e-05,15.79944]
[1777265925123,43.91,78905.94,0.0,-0.13433,7e-05,15.79944]
[1777265925456,43.91,78905.94,0.0,-0.13433,7e-05,15.79944]
[1777265925493,43.91,78905.94,0.0,-0.13433,7e-05,15.79944]
[1777265925526,43.91,78907.6,0.0,-0.13421,7e-05,15.79045]
[1777265927099,43.91,78912.24,0.0,-0.13389,7e-05,15.76582]
[1777265927125,43.91,78912.24,0.0,-0.13389,7e-05,15.76582]
[1777265927464,43.91,78912.24,0.0,-0.13389,7e-05,15.76559]
[1777265929127,43.91,78915.19,0.0,-0.13369,7e-05,15.74989]
[1777265929152,43.91,78915.19,0.0,-0.13369,7e-05,15.74989]
[1777265929477,43.91,78914.42,0.0,-0.13374,7e-05,15.75371]
[1777265931162,43.91,78914.09,0.0,-0.13376,7e-05,15.75521]
[1777265931186,43.91,78914.09,0.0,-0.13376,7e-05,15.75521]
[1777265931753,43.91,78914.57,0.0,-0.13372,7e-05,15.75247]
[1777265933174,43.91,78914.2,0.0,-0.13375,7e-05,15.75418]
[1777265933209,43.91,78914.2,0.0,-0.13375,7e-05,15.75418]
[1777265933507,43.91,78915.18,0.0,-0.13368,7e-05,15.7488]
[1777265935206,43.91,78914.99,0.0,-0.13369,7e-05,15.74957]
[1777265935520,43.91,78914.99,0.0,-0.13368,7e-05,15.74934]
[1777265940571,43.9,78919.76,0.0,-0.13335,7e-05,15.72314]
[1777265942043,43.9,78919.76,0.0,-0.13335,7e-05,15.72294]
[1777265942082,43.9,78919.76,0.0,-0.13335,7e-05,15.72294]
[1777265942568,43.9,78921.47,0.0,-0.13323,7e-05,15.71377]
[1777265943342,43.9,78921.47,0.0,-0.13323,7e-05,15.71377]
[1777265943368,43.9,78921.47,0.0,-0.13323,7e-05,15.71377]
[1777265943576,43.9,78923.24,0.0,-0.13311,7e-05,15.7043]
[1777265945360,43.9,78923.69,0.0,-0.13308,7e-05,15.70176]
[1777265945373,43.9,78923.69,0.0,-0.13308,7e-05,15.70176]
[1777265945590,43.9,78923.69,0.0,-0.13307,7e-05,15.70158]
[1777265947054,43.9,78924.67,0.0,-0.13301,7e-05,15.69627]
[1777265947086,43.9,78924.67,0.0,-0.13301,7e-05,15.69627]
[1777265947126,43.9,78924.67,0.0,-0.13301,7e-05,15.69627]
[1777265947207,43.9,78924.67,0.0,-0.13301,7e-05,15.69627]
[1777265947394,43.9,78924.67,0.0,-0.13301,7e-05,15.69627]
[1777265947416,43.9,78924.67,0.0,-0.13301,7e-05,15.69627]
[1777265947603,43.9,78926.38,0.0,-0.13289,7e-05,15.68715]
[1777265949449,43.9,78928.53,0.0,-0.13275,7e-05,15.67587]
[1777265949471,43.9,78928.53,0.0,-0.13275,7e-05,15.67587]
[1777265949479,43.9,78928.53,0.0,-0.13275,7e-05,15.67587]
[1777265949497,43.9,78928.53,0.0,-0.13275,7e-05,15.67587]
[1777265949618,43.9,78928.36,0.0,-0.13275,7e-05,15.67649]
[1777265951455,43.9,78930.28,0.0,-0.13262,7e-05,15.6663]
[1777265951464,43.9,78930.28,0.0,-0.13262,7e-05,15.6663]
[1777265951480,43.9,78930.28,0.0,-0.13262,7e-05,15.6663]
[1777265951637,43.9,78932.92,0.0,-0.13245,7e-05,15.65235]
[1777265953492,43.9,78933.43,0.0,-0.13241,7e-05,15.64958]
[1777265953514,43.9,78933.43,0.0,-0.13241,7e-05,15.64958]
[1777265953648,43.9,78935.97,0.0,-0.13224,7e-05,15.63619]
[1777265955530,43.9,78935.83,0.0,-0.13225,7e-05,15.63686]
[1777265955546,43.9,78935.83,0.0,-0.13225,7e-05,15.63686]
[1777265955860,43.9,78934.63,0.0,-0.13233,7e-05,15.64307]
[1777265957561,43.9,78934.63,0.0,-0.13233,7e-05,15.64299]
[1777265957568,43.9,78934.63,0.0,-0.13233,7e-05,15.64299]
[1777265957585,43.9,78934.63,0.0,-0.13233,7e-05,15.64299]
[1777265957600,43.9,78934.63,0.0,-0.13233,7e-05,15.64299]
[1777265957619,43.9,78934.63,0.0,-0.13233,7e-05,15.64299]
[1777265957682,43.9,78933.75,0.0,-0.13238,7e-05,15.64753]
[1777265959597,43.9,78933.08,0.0,-0.13243,7e-05,15.65096]
[1777265959636,43.9,78933.08,0.0,-0.13243,7e-05,15.65096]
[1777265959690,43.9,78933.1,0.0,-0.13243,7e-05,15.65077]
[1777265961635,43.9,78932.48,0.0,-0.13247,7e-05,15.65393]
[1777265961660,43.9,78932.48,0.0,-0.13247,7e-05,15.65393]
[1777265961808,43.9,78932.35,0.0,-0.13247,7e-05,15.65454]
[1777265963676,43.9,78931.88,0.0,-0.1325,7e-05,15.65692]
[1777265963712,43.9,78931.88,0.0,-0.1325,7e-05,15.65692]
[1777265963793,43.9,78931.72,0.0,-0.13251,7e-05,15.65767]
[1777265965723,43.9,78931.72,0.0,-0.13251,7e-05,15.65758]
[1777265965741,43.9,78931.72,0.0,-0.13251,7e-05,15.65758]
[1777265965761,43.9,78931.72,0.0,-0.13251,7e-05,15.65758]
[1777265965802,43.9,78931.72,0.0,-0.13251,7e-05,15.65758]
[1777265965810,43.9,78928.51,0.0,-0.13273,7e-05,15.67431]
[1777265966864,43.9,78928.51,0.0,-0.13273,7e-05,15.67431]
[1777265966888,43.9,78928.51,0.0,-0.13273,7e-05,15.67431]
[1777265966895,43.9,78928.22,0.0,-0.13274,7e-05,15.67572]
[1777265967755,43.9,78928.22,0.0,-0.13274,7e-05,15.67572]
[1777265967790,43.9,78928.22,0.0,-0.13274,7e-05,15.67572]
[1777265967850,43.89,78927.19,0.0,-0.13281,7e-05,15.68101]
[1777265969789,43.89,78927.19,0.0,-0.13281,7e-05,15.68089]
[1777265969864,43.89,78927.37,0.0,-0.1328,7e-05,15.67983]
[1777265971971,43.89,78927.37,0.0,-0.1328,7e-05,15.67971]
[1777265972034,43.89,78927.37,0.0,-0.1328,7e-05,15.67971]
[1777265971978,43.89,78927.52,0.0,-0.13276,7e-05,15.67499]
[1777265972084,43.89,78927.52,0.0,-0.13276,7e-05,15.67499]
[1777265972781,43.89,78927.52,0.0,-0.13276,7e-05,15.67487]
[1777265973914,43.89,78927.52,0.0,-0.13276,7e-05,15.67487]
[1777265973949,43.89,78927.52,0.0,-0.13276,7e-05,15.67487]
[1777265973957,43.89,78933.34,0.0,-0.13237,7e-05,15.64426]
[1777265975938,43.89,78933.34,0.0,-0.13237,7e-05,15.64419]
[1777265975948,43.89,78933.34,0.0,-0.13237,7e-05,15.64419]
[1777265975966,43.89,78933.34,0.0,-0.13237,7e-05,15.64419]
[1777265975973,43.89,78932.33,0.0,-0.13243,7e-05,15.64941]
[1777265977969,43.89,78932.15,0.0,-0.13244,7e-05,15.65028]
[1777265977980,43.89,78932.15,0.0,-0.13244,7e-05,15.65028]
[1777265977983,43.89,78932.15,0.0,-0.13244,7e-05,15.65028]
[1777265978002,43.89,78932.15,0.0,-0.13244,7e-05,15.65028]
[1777265978042,43.89,78932.15,0.0,-0.13244,7e-05,15.65028]
[1777265977990,43.89,78932.51,0.0,-0.13242,7e-05,15.64832]
[1777265978071,43.89,78932.51,0.0,-0.13242,7e-05,15.64832]
[1777265978823,43.89,78932.51,0.0,-0.13242,7e-05,15.64824]
[1777265980003,43.89,78932.51,0.0,-0.13242,7e-05,15.64824]
[1777265980038,43.89,78932.51,0.0,-0.13242,7e-05,15.64824]
[1777265980838,43.89,78931.57,0.0,-0.13248,7e-05,15.65303]
[1777265982033,43.89,78931.57,0.0,-0.13248,7e-05,15.65303]
[1777265982058,43.89,78931.57,0.0,-0.13248,7e-05,15.65303]
[1777265982852,43.89,78931.64,0.0,-0.13247,7e-05,15.65251]
[1777265984049,43.89,78931.64,0.0,-0.13247,7e-05,15.65251]
[1777265984086,43.89,78931.45,0.0,-0.13248,7e-05,15.65343]
[1777265984866,43.89,78931.45,0.0,-0.13248,7e-05,15.65335]
[1777265986080,43.89,78931.53,0.0,-0.13248,7e-05,15.65286]
[1777265986109,43.89,78931.53,0.0,-0.13248,7e-05,15.65286]
[1777265986879,43.89,78931.16,0.0,-0.1325,7e-05,15.65472]
[1777265987734,43.89,78931.16,0.0,-0.1325,7e-05,15.65472]
[1777265988115,43.89,78931.09,0.0,-0.1325,7e-05,15.65501]
[1777265988124,43.89,78931.09,0.0,-0.1325,7e-05,15.65501]
[1777265988150,43.89,78931.09,0.0,-0.1325,7e-05,15.65501]
[1777265988164,43.89,78931.09,0.0,-0.1325,7e-05,15.65501]
[1777265988179,43.89,78931.09,0.0,-0.1325,7e-05,15.65501]
[1777265988893,43.89,78931.09,0.0,-0.1325,7e-05,15.65494]
[1777265990144,43.89,78930.84,0.0,-0.13252,7e-05,15.65617]
[1777265990182,43.89,78930.84,0.0,-0.13252,7e-05,15.65617]
[1777265990909,43.89,78930.77,0.0,-0.13252,7e-05,15.65646]
[1777265992197,43.89,78929.81,0.0,-0.13259,7e-05,15.66141]
[1777265992205,43.89,78929.81,0.0,-0.13259,7e-05,15.66141]
[1777265992222,43.89,78929.81,0.0,-0.13259,7e-05,15.66141]
[1777265992923,43.89,78929.55,0.0,-0.1326,7e-05,15.66269]
[1777265994214,43.89,78929.7,0.0,-0.13259,7e-05,15.66181]
[1777265994233,43.89,78929.7,0.0,-0.13259,7e-05,15.66181]
[1777265994271,43.89,78930.24,0.0,-0.13256,7e-05,15.65898]
[1777265996248,43.89,78930.24,0.0,-0.13255,7e-05,15.65882]
[1777265996280,43.89,78930.24,0.0,-0.13255,7e-05,15.65882]
[1777265996287,43.89,78930.24,0.0,-0.13255,7e-05,15.65882]
[1777265996309,43.89,78930.24,0.0,-0.13255,7e-05,15.65882]
[1777265996951,43.89,78929.59,0.0,-0.1326,7e-05,15.66214]
[1777265998283,43.89,78929.6,0.0,-0.13259,7e-05,15.662]
[1777265998304,43.89,78929.6,0.0,-0.13259,7e-05,15.662]
[1777265998964,43.89,78929.76,0.0,-0.13258,7e-05,15.66108]
[1777266000395,43.89,78929.99,0.0,-0.13257,7e-05,15.65979]
[1777266000462,43.89,78929.99,0.0,-0.13257,7e-05,15.65979]
[1777266000514,43.89,78929.99,0.0,-0.13257,7e-05,15.65979]
[1777266000990,43.89,78930.68,0.0,-0.13252,7e-05,15.6561]
[1777266001993,43.89,78942.6,0.0,-0.13172,7e-05,15.59352]
[1777266002450,43.89,78942.6,0.0,-0.13172,7e-05,15.59352]
[1777266002460,43.89,78942.6,0.0,-0.13172,7e-05,15.59352]
[1777266002494,43.89,78942.6,0.0,-0.13172,7e-05,15.59352]
[1777266002999,43.89,78946.28,0.0,-0.13148,7e-05,15.57424]
[1777266004524,43.89,78944.37,0.0,-0.1316,7e-05,15.58408]
[1777266004563,43.89,78944.37,0.0,-0.1316,7e-05,15.58408]
[1777266005021,43.89,78944.37,0.0,-0.1316,7e-05,15.58388]
[1777266006460,43.89,78944.54,0.0,-0.13159,7e-05,15.58279]
[1777266006486,43.89,78944.54,0.0,-0.13159,7e-05,15.58279]
[1777266007029,43.89,78942.09,0.0,-0.13175,7e-05,15.59544]
[1777266008497,43.89,78937.2,0.0,-0.13207,7e-05,15.62085]
[1777266008528,43.89,78937.2,0.0,-0.13207,7e-05,15.62085]
[1777266009042,43.89,78936.74,0.0,-0.1321,7e-05,15.62301]
[1777266010542,43.88,78935.72,0.0,-0.13216,7e-05,15.62811]
[1777266010563,43.88,78935.72,0.0,-0.13216,7e-05,15.62811]
[1777266011058,43.88,78934.0,0.0,-0.13227,7e-05,15.63686]
[1777266012593,43.88,78933.26,0.0,-0.13232,7e-05,15.64047]
[1777266012617,43.88,78933.26,0.0,-0.13232,7e-05,15.64047]
[1777266012633,43.88,78933.26,0.0,-0.13232,7e-05,15.64047]
[1777266012650,43.88,78933.26,0.0,-0.13232,7e-05,15.64047]
[1777266013071,43.88,78933.0,0.0,-0.13233,7e-05,15.64156]
[1777266014627,43.88,78932.23,0.0,-0.13238,7e-05,15.64532]
[1777266014651,43.88,78932.23,0.0,-0.13238,7e-05,15.64532]
[1777266015085,43.88,78931.98,0.0,-0.1324,7e-05,15.64635]
[1777266016646,43.88,78932.57,0.0,-0.13235,7e-05,15.64297]
[1777266016673,43.88,78932.57,0.0,-0.13235,7e-05,15.64297]
[1777266016725,43.88,78931.98,0.0,-0.13239,7e-05,15.64579]
[1777266018679,43.88,78931.98,0.0,-0.13239,7e-05,15.64579]
[1777266018696,43.88,78931.98,0.0,-0.13239,7e-05,15.64579]
[1777266018726,43.88,78931.7,0.0,-0.1324,7e-05,15.64669]
[1777266019111,43.88,78931.7,0.0,-0.1324,7e-05,15.64669]
[1777266019140,43.88,78931.7,0.0,-0.1324,7e-05,15.64669]
[1777266019185,43.88,78931.8,0.0,-0.13239,7e-05,15.64617]
[1777266022787,43.88,78922.87,0.0,-0.13298,7e-05,15.69217]
[1777266022806,43.88,78922.87,0.0,-0.13298,7e-05,15.69217]
[1777266022906,43.88,78924.42,0.0,-0.13287,7e-05,15.68369]
[1777266024839,43.88,78924.42,0.0,-0.13287,7e-05,15.68369]
[1777266024864,43.88,78924.42,0.0,-0.13287,7e-05,15.68369]
[1777266024960,43.87,78922.84,0.0,-0.13297,7e-05,15.69131]
[1777266026859,43.87,78923.04,0.0,-0.13295,7e-05,15.68991]
[1777266026899,43.87,78923.04,0.0,-0.13295,7e-05,15.68991]
[1777266026976,43.87,78923.81,0.0,-0.1329,7e-05,15.68553]
[1777266028897,43.87,78923.81,0.0,-0.1329,7e-05,15.68553]
[1777266028926,43.87,78923.81,0.0,-0.1329,7e-05,15.68553]
[1777266028981,43.87,78923.89,0.0,-0.13288,7e-05,15.68442]
[1777266030947,43.87,78923.89,0.0,-0.13288,7e-05,15.68442]
[1777266030971,43.87,78923.89,0.0,-0.13288,7e-05,15.68442]
[1777266030986,43.87,78923.89,0.0,-0.13288,7e-05,15.68442]
[1777266031002,43.87,78923.89,0.0,-0.13288,7e-05,15.68442]
[1777266031029,43.87,78924.64,0.0,-0.1328,7e-05,15.67599]
[1777266032976,43.87,78924.64,0.0,-0.1328,7e-05,15.67599]
[1777266033002,43.87,78924.64,0.0,-0.1328,7e-05,15.67599]
[1777266033032,43.87,78923.98,0.0,-0.13284,7e-05,15.67879]
[1777266035005,43.87,78923.98,0.0,-0.13284,7e-05,15.67879]
[1777266035024,43.87,78923.98,0.0,-0.13284,7e-05,15.67879]
[1777266035084,43.87,78923.89,0.0,-0.13283,7e-05,15.67859]
[1777266035601,43.87,78923.89,0.0,-0.13283,7e-05,15.67859]
[1777266035624,43.87,78923.89,0.0,-0.13283,7e-05,15.67859]
[1777266035637,43.87,78922.35,0.0,-0.13293,7e-05,15.68633]
[1777266037015,43.87,78922.35,0.0,-0.13293,7e-05,15.68633]
[1777266037047,43.86,78912.42,0.0,-0.1336,7e-05,15.73813]
[1777266038046,43.86,78912.42,0.0,-0.1336,7e-05,15.73813]
[1777266039111,43.86,78911.81,0.0,-0.13363,7e-05,15.74091]
[1777266039151,43.86,78913.04,0.0,-0.13355,7e-05,15.73445]
[1777266039252,43.86,78913.04,0.0,-0.13354,7e-05,15.73402]
[1777266041094,43.86,78913.04,0.0,-0.13354,7e-05,15.73402]
[1777266041110,43.86,78913.04,0.0,-0.13354,7e-05,15.73402]
[1777266041270,43.86,78913.22,0.0,-0.13352,7e-05,15.73223]
[1777266043140,43.86,78913.1,0.0,-0.13352,7e-05,15.73244]
[1777266043193,43.86,78913.1,0.0,-0.13352,7e-05,15.73244]
[1777266043281,43.86,78908.76,0.0,-0.13381,7e-05,15.75504]
[1777266045188,43.86,78908.1,0.0,-0.13385,7e-05,15.75828]
[1777266045219,43.86,78908.1,0.0,-0.13385,7e-05,15.75828]
[1777266045673,43.86,78909.7,0.0,-0.13374,7e-05,15.74938]
[1777266047216,43.86,78909.7,0.0,-0.13374,7e-05,15.74938]
[1777266047247,43.86,78909.7,0.0,-0.13374,7e-05,15.74938]
[1777266047313,43.86,78909.67,0.0,-0.13374,7e-05,15.74929]
[1777266049230,43.86,78910.62,0.0,-0.13367,7e-05,15.74406]
[1777266049269,43.86,78910.62,0.0,-0.13367,7e-05,15.74406]
[1777266049279,43.86,78910.62,0.0,-0.13367,7e-05,15.74406]
[1777266049296,43.86,78910.62,0.0,-0.13367,7e-05,15.74406]
[1777266049323,43.86,78910.67,0.0,-0.13367,7e-05,15.74355]
[1777266051255,43.86,78911.69,0.0,-0.13359,7e-05,15.73795]
[1777266051296,43.86,78911.69,0.0,-0.13359,7e-05,15.73795]
[1777266051345,43.85,78913.72,0.0,-0.13346,7e-05,15.72704]
[1777266053293,43.85,78913.72,0.0,-0.13345,7e-05,15.7268]
[1777266053332,43.85,78913.72,0.0,-0.13345,7e-05,15.7268]
[1777266053394,43.85,78916.09,0.0,-0.13329,7e-05,15.71412]
[1777266055333,43.85,78916.09,0.0,-0.13329,7e-05,15.71388]
[1777266055370,43.85,78916.09,0.0,-0.13329,7e-05,15.71388]
[1777266055747,43.85,78913.32,0.0,-0.13347,7e-05,15.728]
[1777266057378,43.85,78913.32,0.0,-0.13347,7e-05,15.728]
[1777266057416,43.85,78913.32,0.0,-0.13347,7e-05,15.728]
[1777266057431,43.85,78913.32,0.0,-0.13347,7e-05,15.728]
[1777266057473,43.85,78913.32,0.0,-0.13347,7e-05,15.728]
[1777266057517,43.85,78909.98,0.0,-0.13369,7e-05,15.74531]
[1777266059367,43.85,78909.98,0.0,-0.13369,7e-05,15.74504]
[1777266059388,43.85,78909.98,0.0,-0.13369,7e-05,15.74504]
[1777266059400,43.85,78908.48,0.0,-0.13378,7e-05,15.75267]
[1777266061308,43.85,78908.48,0.0,-0.13378,7e-05,15.7524]
[1777266061387,43.85,78908.48,0.0,-0.13378,7e-05,15.7524]
[1777266061439,43.85,78905.16,0.0,-0.134,7e-05,15.76958]
[1777266063420,43.85,78905.16,0.0,-0.134,7e-05,15.76932]
[1777266063487,43.85,78905.16,0.0,-0.134,7e-05,15.76932]
[1777266063526,43.85,78905.16,0.0,-0.134,7e-05,15.76932]
[1777266063532,43.85,78905.16,0.0,-0.134,7e-05,15.76932]
[1777266063550,43.85,78898.95,0.0,-0.13441,7e-05,15.80136]
[1777266069478,43.84,78898.18,0.0,-0.13444,7e-05,15.80374]
[1777266074517,43.84,78894.93,0.0,-0.13464,7e-05,15.81913]
[1777266078491,43.84,78893.23,0.0,-0.13474,7e-05,15.82664]
[1777266079759,43.83,78892.89,0.0,-0.13476,7e-05,15.82806]
[1777266079767,43.83,78892.89,0.0,-0.13476,7e-05,15.82806]
[1777266079803,43.83,78892.89,0.0,-0.13476,7e-05,15.82806]
[1777266079895,43.83,78892.89,0.0,-0.13475,7e-05,15.82769]
[1777266081763,43.83,78892.89,0.0,-0.13475,7e-05,15.82732]
[1777266081774,43.83,78892.89,0.0,-0.13475,7e-05,15.82732]
[1777266081780,43.83,78892.89,0.0,-0.13475,7e-05,15.82732]
[1777266081810,43.83,78892.89,0.0,-0.13475,7e-05,15.82732]
[1777266081910,43.83,78889.71,0.0,-0.13496,7e-05,15.84369]
[1777266083745,43.83,78888.41,0.0,-0.13504,7e-05,15.85014]
[1777266083755,43.83,78888.41,0.0,-0.13504,7e-05,15.85014]
[1777266083772,43.83,78888.41,0.0,-0.13504,7e-05,15.85014]
[1777266083812,43.83,78888.75,0.0,-0.13501,7e-05,15.84795]
[1777266085792,43.83,78888.75,0.0,-0.13501,7e-05,15.84755]
[1777266085807,43.83,78888.75,0.0,-0.13501,7e-05,15.84755]
[1777266085821,43.83,78888.75,0.0,-0.13501,7e-05,15.84755]
[1777266085869,43.83,78888.68,0.0,-0.13501,7e-05,15.84752]
[1777266087825,43.83,78888.68,0.0,-0.13501,7e-05,15.84752]
[1777266087835,43.83,78888.68,0.0,-0.13501,7e-05,15.84752]
[1777266087846,43.83,78888.68,0.0,-0.13501,7e-05,15.84752]
[1777266087876,43.83,78888.68,0.0,-0.13501,7e-05,15.84752]
[1777266087894,43.83,78888.68,0.0,-0.13501,7e-05,15.84752]
[1777266087899,43.83,78888.68,0.0,-0.13501,7e-05,15.84752]
[1777266087936,43.83,78888.68,0.0,-0.13501,7e-05,15.84752]
[1777266088038,43.83,78889.02,0.0,-0.13498,7e-05,15.84493]
[1777266089855,43.83,78889.02,0.0,-0.13497,7e-05,15.84454]
[1777266089866,43.83,78889.02,0.0,-0.13497,7e-05,15.84454]
[1777266089886,43.83,78889.02,0.0,-0.13497,7e-05,15.84454]
[1777266089954,43.82,78888.71,0.0,-0.13499,7e-05,15.84577]
[1777266091913,43.82,78888.71,0.0,-0.13498,7e-05,15.84537]
[1777266091954,43.82,78888.71,0.0,-0.13498,7e-05,15.84537]
[1777266091978,43.82,78888.11,0.0,-0.13499,7e-05,15.84452]
[1777266093963,43.82,78888.11,0.0,-0.13499,7e-05,15.84433]
[1777266093993,43.82,78888.11,0.0,-0.13499,7e-05,15.84433]
[1777266094000,43.82,78885.68,0.0,-0.13516,7e-05,15.85692]
[1777266095995,43.82,78885.68,0.0,-0.13515,7e-05,15.85672]
[1777266096027,43.82,78885.68,0.0,-0.13515,7e-05,15.85672]
[1777266096040,43.82,78885.68,0.0,-0.13515,7e-05,15.85672]
[1777266096063,43.82,78885.68,0.0,-0.13515,7e-05,15.85672]
[1777266096112,43.82,78884.97,0.0,-0.1352,7e-05,15.86027]
[1777266096529,43.82,78884.97,0.0,-0.1352,7e-05,15.86027]
[1777266096568,43.82,78884.97,0.0,-0.1352,7e-05,15.86027]
[1777266096580,43.82,78884.97,0.0,-0.1352,7e-05,15.86027]
[1777266096621,43.82,78884.97,0.0,-0.1352,7e-05,15.86027]
[1777266096680,43.82,78883.48,0.0,-0.1353,7e-05,15.86791]
[1777266100133,43.82,78878.93,0.0,-0.1356,7e-05,15.89142]
[1777266100147,43.82,78878.93,0.0,-0.1356,7e-05,15.89142]
[1777266100177,43.82,78878.93,0.0,-0.1356,7e-05,15.89142]
[1777266100196,43.82,78877.26,0.0,-0.13571,7e-05,15.89997]
[1777266101002,43.82,78870.64,0.0,-0.13616,7e-05,15.93457]
[1777266102155,43.82,78870.64,0.0,-0.13616,7e-05,15.93457]
[1777266102173,43.82,78870.64,0.0,-0.13616,7e-05,15.93457]
[1777266102195,43.82,78869.12,0.0,-0.13626,7e-05,15.94228]
[1777266102924,43.82,78869.12,0.0,-0.13626,7e-05,15.94228]
[1777266102988,43.82,78869.12,0.0,-0.13626,7e-05,15.94228]
[1777266103088,43.82,78864.14,0.0,-0.1366,7e-05,15.96822]
[1777266104224,43.82,78860.4,0.0,-0.13685,7e-05,15.9876]
[1777266104243,43.82,78860.4,0.0,-0.13685,7e-05,15.9876]
[1777266104271,43.82,78860.4,0.0,-0.13685,7e-05,15.9876]
[1777266104724,43.82,78860.4,0.0,-0.13684,7e-05,15.98724]
[1777266106786,43.81,78846.22,0.0,-0.13781,7e-05,16.06124]
[1777266110318,43.81,78837.14,0.0,-0.13843,7e-05,16.10829]
[1777266110327,43.81,78837.14,0.0,-0.13843,7e-05,16.10829]
[1777266110352,43.81,78837.14,0.0,-0.13843,7e-05,16.10829]
[1777266110770,43.81,78837.79,0.0,-0.13838,7e-05,16.10454]
[1777266112321,43.81,78839.5,0.0,-0.13825,7e-05,16.09521]
[1777266112331,43.81,78839.5,0.0,-0.13825,7e-05,16.09521]
[1777266112356,43.81,78839.5,0.0,-0.13825,7e-05,16.09521]
[1777266112783,43.81,78839.74,0.0,-0.13823,7e-05,16.09363]
[1777266114376,43.81,78840.81,0.0,-0.13816,7e-05,16.08769]
[1777266114411,43.81,78840.81,0.0,-0.13816,7e-05,16.08769]
[1777266114918,43.81,78840.81,0.0,-0.13816,7e-05,16.08769]
[1777266115008,43.81,78840.81,0.0,-0.13816,7e-05,16.08769]
[1777266115012,43.81,78839.58,0.0,-0.13824,7e-05,16.09389]
[1777266116395,43.81,78846.28,0.0,-0.13777,7e-05,16.05824]
[1777266116416,43.81,78846.28,0.0,-0.13777,7e-05,16.05824]
[1777266116437,43.81,78846.28,0.0,-0.13777,7e-05,16.05824]
[1777266116811,43.81,78846.28,0.0,-0.13777,7e-05,16.05799]
[1777266118471,43.81,78844.38,0.0,-0.1379,7e-05,16.06776]
[1777266118508,43.81,78844.38,0.0,-0.1379,7e-05,16.06776]
[1777266118825,43.81,78843.77,0.0,-0.13794,7e-05,16.07073]
[1777266120470,43.81,78843.77,0.0,-0.13793,7e-05,16.07047]
[1777266120509,43.81,78843.77,0.0,-0.13793,7e-05,16.07047]
[1777266120839,43.8,78844.73,0.0,-0.13786,7e-05,16.06516]
[1777266121337,43.8,78844.73,0.0,-0.13786,7e-05,16.06516]
[1777266121346,43.8,78844.73,0.0,-0.13786,7e-05,16.06516]
[1777266121361,43.8,78844.73,0.0,-0.13786,7e-05,16.06516]
[1777266121849,43.8,78842.81,0.0,-0.13799,7e-05,16.07503]
[1777266122506,43.8,78842.81,0.0,-0.13799,7e-05,16.07503]
[1777266122542,43.8,78842.81,0.0,-0.13799,7e-05,16.07503]
[1777266122853,43.8,78840.12,0.0,-0.13817,7e-05,16.08895]
[1777266124590,43.8,78839.44,0.0,-0.13822,7e-05,16.09225]
[1777266124628,43.8,78839.44,0.0,-0.13822,7e-05,16.09225]
[1777266124660,43.8,78839.44,0.0,-0.13822,7e-05,16.09225]
[1777266124867,43.8,78838.5,0.0,-0.13828,7e-05,16.09693]
[1777266126616,43.8,78837.99,0.0,-0.13831,7e-05,16.09933]
[1777266126637,43.8,78837.99,0.0,-0.13831,7e-05,16.09933]
[1777266126973,43.8,78837.99,0.0,-0.13831,7e-05,16.09933]
[1777266127003,43.8,78837.99,0.0,-0.13831,7e-05,16.09933]
[1777266127009,43.8,78830.68,0.0,-0.13881,7e-05,16.13762]
[1777266128700,43.8,78830.68,0.0,-0.13881,7e-05,16.13728]
[1777266128740,43.8,78830.68,0.0,-0.13881,7e-05,16.13728]
[1777266128896,43.8,78829.1,0.0,-0.13891,7e-05,16.14527]
[1777266130130,43.8,78829.1,0.0,-0.13891,7e-05,16.14527]
[1777266130180,43.8,78829.1,0.0,-0.13891,7e-05,16.14527]
[1777266130200,43.79,78828.53,0.0,-0.13891,7e-05,16.14476]
[1777266130511,43.79,78828.53,0.0,-0.13891,7e-05,16.14476]
[1777266130577,43.79,78828.53,0.0,-0.13891,7e-05,16.14476]
[1777266130601,43.79,78828.53,0.0,-0.13891,7e-05,16.14476]
[1777266130612,43.79,78828.53,0.0,-0.13891,7e-05,16.14476]
[1777266130633,43.79,78828.53,0.0,-0.13891,7e-05,16.14476]
[1777266130909,43.79,78828.64,0.0,-0.1389,7e-05,16.14383]
[1777266132130,43.79,78828.64,0.0,-0.1389,7e-05,16.14383]
[1777266132167,43.79,78828.64,0.0,-0.1389,7e-05,16.14383]
[1777266132182,43.79,78828.64,0.0,-0.1389,7e-05,16.14383]
[1777266132186,43.79,78828.64,0.0,-0.1389,7e-05,16.14383]
[1777266132177,43.79,78842.78,0.0,-0.13791,7e-05,16.06888]
[1777266132222,43.79,78842.78,0.0,-0.13791,7e-05,16.06888]
[1777266132749,43.79,78842.78,0.0,-0.13791,7e-05,16.06888]
[1777266132757,43.79,78842.78,0.0,-0.13791,7e-05,16.06888]
[1777266132768,43.79,78842.78,0.0,-0.13791,7e-05,16.06888]
[1777266132923,43.79,78842.78,0.0,-0.13791,7e-05,16.06865]
[1777266134808,43.79,78845.07,0.0,-0.13775,7e-05,16.05634]
[1777266134819,43.79,78845.07,0.0,-0.13775,7e-05,16.05634]
[1777266134825,43.79,78845.07,0.0,-0.13775,7e-05,16.05634]
[1777266134856,43.79,78845.07,0.0,-0.13775,7e-05,16.05634]
[1777266134937,43.79,78843.41,0.0,-0.13786,7e-05,16.06486]
[1777266136807,43.79,78843.04,0.0,-0.13788,7e-05,16.06658]
[1777266136819,43.79,78843.04,0.0,-0.13788,7e-05,16.06658]
[1777266136842,43.79,78843.04,0.0,-0.13788,7e-05,16.06658]
[1777266136951,43.79,78842.67,0.0,-0.13791,7e-05,16.06828]
[1777266138871,43.79,78842.5,0.0,-0.13792,7e-05,16.06893]
[1777266138880,43.79,78842.5,0.0,-0.13792,7e-05,16.06893]
[1777266138902,43.79,78842.5,0.0,-0.13792,7e-05,16.06893]
[1777266138964,43.78,78843.61,0.0,-0.13784,7e-05,16.06283]
[1777266140888,43.78,78844.47,0.0,-0.13777,7e-05,16.05805]
[1777266140897,43.78,78844.47,0.0,-0.13777,7e-05,16.05805]
[1777266140922,43.78,78844.47,0.0,-0.13777,7e-05,16.05805]
[1777266140938,43.78,78844.47,0.0,-0.13777,7e-05,16.05805]
[1777266140956,43.78,78844.47,0.0,-0.13777,7e-05,16.05805]
[1777266140978,43.78,78844.71,0.0,-0.13775,7e-05,16.05655]
[1777266142142,43.78,78844.71,0.0,-0.13775,7e-05,16.05655]
[1777266142905,43.78,78844.18,0.0,-0.13779,7e-05,16.0591]
[1777266142915,43.78,78844.18,0.0,-0.13779,7e-05,16.0591]
[1777266142939,43.78,78844.18,0.0,-0.13779,7e-05,16.0591]
[1777266143006,43.78,78844.1,0.0,-0.13779,7e-05,16.05928]
[1777266144950,43.78,78844.1,0.0,-0.13779,7e-05,16.05903]
[1777266144976,43.78,78844.1,0.0,-0.13779,7e-05,16.05903]
[1777266145010,43.78,78844.82,0.0,-0.13773,7e-05,16.05498]
[1777266146997,43.78,78844.82,0.0,-0.13773,7e-05,16.05474]
[1777266147027,43.78,78844.82,0.0,-0.13773,7e-05,16.05474]
[1777266147085,43.78,78843.63,0.0,-0.13781,7e-05,16.06078]
[1777266149040,43.78,78843.63,0.0,-0.13781,7e-05,16.06052]
[1777266149059,43.78,78843.63,0.0,-0.13781,7e-05,16.06052]
[1777266149069,43.78,78843.63,0.0,-0.13781,7e-05,16.06052]
[1777266149085,43.78,78843.63,0.0,-0.13781,7e-05,16.06052]
[1777266149184,43.78,78847.18,0.0,-0.13756,7e-05,16.04153]
[1777266151067,43.78,78847.18,0.0,-0.13756,7e-05,16.0413]
[1777266151093,43.78,78847.18,0.0,-0.13756,7e-05,16.0413]
[1777266151097,43.78,78851.33,0.0,-0.13724,7e-05,16.01536]
[1777266151395,43.78,78851.33,0.0,-0.13724,7e-05,16.01536]
[1777266151447,43.78,78851.33,0.0,-0.13724,7e-05,16.01536]
[1777266152057,43.78,78851.33,0.0,-0.13724,7e-05,16.01516]
[1777266153135,43.78,78851.33,0.0,-0.13724,7e-05,16.01516]
[1777266153150,43.78,78851.33,0.0,-0.13724,7e-05,16.01516]
[1777266153219,43.78,78859.69,0.0,-0.13666,7e-05,15.97088]
[1777266155160,43.78,78859.69,0.0,-0.13666,7e-05,15.97075]
[1777266155181,43.78,78859.69,0.0,-0.13666,7e-05,15.97075]
[1777266155196,43.78,78859.69,0.0,-0.13666,7e-05,15.97075]
[1777266155211,43.78,78859.69,0.0,-0.13666,7e-05,15.97075]
[1777266155215,43.78,78858.97,0.0,-0.13671,7e-05,15.97441]
[1777266161123,43.77,78864.59,0.0,-0.1363,7e-05,15.94293]
[1777266163335,43.77,78866.21,0.0,-0.13618,7e-05,15.93382]
[1777266163367,43.77,78866.21,0.0,-0.13618,7e-05,15.93382]
[1777266164144,43.77,78866.74,0.0,-0.13614,7e-05,15.93076]
[1777266165369,43.77,78862.83,0.0,-0.13641,7e-05,15.95109]
[1777266165422,43.77,78862.83,0.0,-0.13641,7e-05,15.95109]
[1777266166157,43.77,78862.05,0.0,-0.13646,7e-05,15.95491]
[1777266167409,43.77,78861.96,0.0,-0.13646,7e-05,15.95508]
[1777266167435,43.77,78861.96,0.0,-0.13646,7e-05,15.95508]
[1777266168172,43.77,78862.05,0.0,-0.13645,7e-05,15.95431]
[1777266169395,43.77,78859.95,0.0,-0.13659,7e-05,15.9651]
[1777266169432,43.77,78859.95,0.0,-0.13659,7e-05,15.9651]
[1777266170186,43.77,78860.12,0.0,-0.13658,7e-05,15.9639]
[1777266171428,43.77,78860.63,0.0,-0.13654,7e-05,15.96091]
[1777266171455,43.77,78860.63,0.0,-0.13654,7e-05,15.96091]
[1777266172200,43.76,78860.52,0.0,-0.13654,7e-05,15.96121]
[1777266173468,43.76,78859.05,0.0,-0.13664,7e-05,15.96867]
[1777266173508,43.76,78859.05,0.0,-0.13664,7e-05,15.96867]
[1777266174214,43.76,78858.54,0.0,-0.13667,7e-05,15.97107]
[1777266175488,43.76,78858.0,0.0,-0.1367,7e-05,15.97362]
[1777266175531,43.76,78858.0,0.0,-0.1367,7e-05,15.97362]
[1777266176228,43.76,78858.41,0.0,-0.13667,7e-05,15.97116]
[1777266177562,43.76,78857.35,0.0,-0.13674,7e-05,15.97646]
[1777266177594,43.76,78857.35,0.0,-0.13674,7e-05,15.97646]
[1777266177616,43.76,78857.35,0.0,-0.13674,7e-05,15.97646]
[1777266177651,43.76,78857.35,0.0,-0.13674,7e-05,15.97646]
[1777266178242,43.76,78858.76,0.0,-0.13664,7e-05,15.96872]
[1777266179564,43.76,78856.86,0.0,-0.13677,7e-05,15.97847]
[1777266179603,43.76,78856.86,0.0,-0.13677,7e-05,15.97847]
[1777266180256,43.76,78856.55,0.0,-0.13678,7e-05,15.97981]
[1777266181650,43.76,78860.3,0.0,-0.13652,7e-05,15.95973]
[1777266181685,43.76,78860.3,0.0,-0.13652,7e-05,15.95973]
[1777266181709,43.76,78859.94,0.0,-0.13654,7e-05,15.96138]
[1777266183680,43.76,78859.64,0.0,-0.13656,7e-05,15.96296]
[1777266183774,43.76,78863.97,0.0,-0.13626,7e-05,15.9396]
[1777266187976,43.75,78862.14,0.0,-0.13638,7e-05,15.94861]
[1777266188026,43.75,78862.14,0.0,-0.13638,7e-05,15.94861]
[1777266188125,43.75,78861.53,0.0,-0.13642,7e-05,15.95162]
[1777266188574,43.75,78861.53,0.0,-0.13642,7e-05,15.95162]
[1777266189784,43.75,78862.31,0.0,-0.13636,7e-05,15.9475]
[1777266189790,43.75,78862.31,0.0,-0.13636,7e-05,15.9475]
[1777266189818,43.75,78862.31,0.0,-0.13636,7e-05,15.9475]
[1777266189891,43.75,78866.26,0.0,-0.13609,7e-05,15.92624]
[1777266191826,43.75,78864.56,0.0,-0.1362,7e-05,15.93504]
[1777266191857,43.75,78864.56,0.0,-0.1362,7e-05,15.93504]
[1777266191871,43.75,78864.85,0.0,-0.13618,7e-05,15.93333]
[1777266193839,43.75,78864.85,0.0,-0.13618,7e-05,15.93333]
[1777266193892,43.75,78864.85,0.0,-0.13618,7e-05,15.93333]
[1777266193894,43.75,78861.78,0.0,-0.13639,7e-05,15.94916]
[1777266195887,43.75,78861.78,0.0,-0.13639,7e-05,15.94916]
[1777266195919,43.75,78861.78,0.0,-0.13639,7e-05,15.94916]
[1777266195935,43.75,78861.78,0.0,-0.13639,7e-05,15.94916]
[1777266195950,43.75,78861.78,0.0,-0.13639,7e-05,15.94916]
[1777266196009,43.75,78862.4,0.0,-0.13634,7e-05,15.94549]
[1777266197914,43.75,78862.09,0.0,-0.13636,7e-05,15.94693]
[1777266197951,43.75,78862.09,0.0,-0.13636,7e-05,15.94693]
[1777266197982,43.75,78863.52,0.0,-0.13626,7e-05,15.93919]
[1777266199956,43.75,78863.52,0.0,-0.13626,7e-05,15.93919]
[1777266199988,43.75,78863.52,0.0,-0.13626,7e-05,15.93919]
[1777266199997,43.75,78864.01,0.0,-0.13622,7e-05,15.93625]
[1777266201978,43.75,78863.84,0.0,-0.13623,7e-05,15.93715]
[1777266202019,43.75,78863.84,0.0,-0.13623,7e-05,15.93715]
[1777266202030,43.75,78863.84,0.0,-0.13623,7e-05,15.93715]
[1777266202051,43.75,78863.84,0.0,-0.13623,7e-05,15.93715]
[1777266202123,43.75,78864.42,0.0,-0.13619,7e-05,15.93374]
[1777266204027,43.75,78864.42,0.0,-0.13619,7e-05,15.93374]
[1777266204054,43.75,78864.42,0.0,-0.13619,7e-05,15.93374]
[1777266204153,43.75,78863.55,0.0,-0.13624,7e-05,15.93799]
[1777266206071,43.75,78863.55,0.0,-0.13624,7e-05,15.93799]
[1777266206113,43.75,78863.55,0.0,-0.13624,7e-05,15.93799]
[1777266206162,43.75,78863.52,0.0,-0.13624,7e-05,15.9378]
[1777266208109,43.75,78863.07,0.0,-0.13627,7e-05,15.94001]
[1777266208143,43.75,78863.07,0.0,-0.13627,7e-05,15.94001]
[1777266208154,43.75,78863.07,0.0,-0.13627,7e-05,15.94001]
[1777266208170,43.75,78863.07,0.0,-0.13627,7e-05,15.94001]
[1777266208182,43.75,78863.28,0.0,-0.13625,7e-05,15.93873]
[1777266210139,43.75,78863.28,0.0,-0.13625,7e-05,15.93873]
[1777266210167,43.75,78863.28,0.0,-0.13625,7e-05,15.93873]
[1777266210208,43.74,78862.74,0.0,-0.13629,7e-05,15.94122]
[1777266211444,43.74,78862.45,0.0,-0.13631,7e-05,15.94275]
[1777266211475,43.74,78862.45,0.0,-0.13631,7e-05,15.94275]
[1777266212176,43.74,78862.45,0.0,-0.13631,7e-05,15.94275]
[1777266212215,43.74,78862.45,0.0,-0.13631,7e-05,15.94275]
[1777266212218,43.74,78859.61,0.0,-0.13647,7e-05,15.95357]
[1777266214224,43.74,78859.61,0.0,-0.13647,7e-05,15.95357]
[1777266214255,43.74,78859.61,0.0,-0.13647,7e-05,15.95357]
[1777266214264,43.74,78859.61,0.0,-0.13647,7e-05,15.95357]
[1777266214286,43.74,78859.61,0.0,-0.13647,7e-05,15.95357]
[1777266214495,43.74,78853.76,0.0,-0.13687,7e-05,15.98405]
[1777266216244,43.74,78853.76,0.0,-0.13687,7e-05,15.98405]
[1777266216271,43.74,78853.76,0.0,-0.13687,7e-05,15.98405]
[1777266216303,43.74,78853.66,0.0,-0.13687,7e-05,15.98411]
[1777266218267,43.74,78856.27,0.0,-0.13668,7e-05,15.97008]
[1777266218308,43.74,78856.27,0.0,-0.13668,7e-05,15.97008]
[1777266218522,43.74,78857.63,0.0,-0.13659,7e-05,15.96268]
[1777266220328,43.74,78857.88,0.0,-0.13657,7e-05,15.96115]
[1777266220363,43.74,78857.88,0.0,-0.13657,7e-05,15.96115]
[1777266220536,43.74,78857.67,0.0,-0.13658,7e-05,15.96206]
[1777266222348,43.74,78856.58,0.0,-0.13665,7e-05,15.9676]
[1777266222385,43.74,78856.58,0.0,-0.13665,7e-05,15.9676]
[1777266222396,43.74,78856.58,0.0,-0.13665,7e-05,15.9676]
[1777266222417,43.74,78856.58,0.0,-0.13665,7e-05,15.9676]
[1777266222551,43.74,78854.28,0.0,-0.13681,7e-05,15.97953]
[1777266224361,43.74,78853.27,0.0,-0.13687,7e-05,15.98463]
[1777266224390,43.74,78853.27,0.0,-0.13687,7e-05,15.98463]
[1777266224565,43.74,78853.38,0.0,-0.13686,7e-05,15.98381]
[1777266226424,43.74,78854.05,0.0,-0.13681,7e-05,15.98003]
[1777266226458,43.74,78854.05,0.0,-0.13681,7e-05,15.98003]
[1777266226948,43.74,78854.26,0.0,-0.13679,7e-05,15.97846]
[1777266228500,43.74,78854.26,0.0,-0.13679,7e-05,15.97846]
[1777266228525,43.74,78854.26,0.0,-0.13679,7e-05,15.97846]
[1777266228593,43.74,78854.66,0.0,-0.13676,7e-05,15.97612]
[1777266230586,43.74,78854.08,0.0,-0.1368,7e-05,15.97896]
[1777266230622,43.74,78854.08,0.0,-0.1368,7e-05,15.97896]
[1777266230625,43.73,78852.62,0.0,-0.1369,7e-05,15.98644]
[1777266232536,43.73,78852.62,0.0,-0.1369,7e-05,15.98621]
[1777266232569,43.73,78852.62,0.0,-0.1369,7e-05,15.98621]
[1777266232648,43.73,78851.44,0.0,-0.13697,7e-05,15.99221]
[1777266234571,43.73,78851.44,0.0,-0.13697,7e-05,15.99196]
[1777266234605,43.73,78851.44,0.0,-0.13697,7e-05,15.99196]
[1777266235242,43.73,78851.62,0.0,-0.13695,7e-05,15.99052]
[1777266238641,43.73,78848.97,0.0,-0.13713,7e-05,16.00402]
[1777266238675,43.73,78848.97,0.0,-0.13713,7e-05,16.00402]
[1777266238722,43.73,78841.14,0.0,-0.13766,7e-05,16.0448]
[1777266240655,43.73,78841.14,0.0,-0.13766,7e-05,16.04446]
[1777266240672,43.73,78841.14,0.0,-0.13766,7e-05,16.04446]
[1777266240679,43.73,78841.14,0.0,-0.13766,7e-05,16.04446]
[1777266241293,43.73,78841.14,0.0,-0.13766,7e-05,16.04446]
[1777266240712,43.73,78841.17,0.0,-0.13765,7e-05,16.04397]
[1777266241346,43.73,78841.17,0.0,-0.13765,7e-05,16.04397]
[1777266241363,43.73,78841.17,0.0,-0.13765,7e-05,16.04397]
[1777266241414,43.73,78841.17,0.0,-0.13765,7e-05,16.04397]
[1777266241696,43.73,78841.17,0.0,-0.13765,7e-05,16.04397]
[1777266242689,43.73,78841.17,0.0,-0.13765,7e-05,16.04397]
[1777266242752,43.73,78834.71,0.0,-0.13809,7e-05,16.07761]
[1777266244810,43.73,78830.81,0.0,-0.13836,7e-05,16.09805]
[1777266244823,43.73,78830.81,0.0,-0.13836,7e-05,16.09805]
[1777266244922,43.73,78829.8,0.0,-0.13842,7e-05,16.10318]
[1777266246789,43.72,78829.8,0.0,-0.13842,7e-05,16.10295]
[1777266246828,43.72,78829.8,0.0,-0.13842,7e-05,16.10295]
[1777266246929,43.72,78830.15,0.0,-0.13839,7e-05,16.10086]
[1777266248786,43.72,78830.15,0.0,-0.13839,7e-05,16.10062]
[1777266248812,43.72,78830.15,0.0,-0.13839,7e-05,16.10062]
[1777266248815,43.72,78831.5,0.0,-0.1383,7e-05,16.09323]
[1777266250846,43.72,78831.5,0.0,-0.13829,7e-05,16.09298]
[1777266250887,43.72,78831.5,0.0,-0.13829,7e-05,16.09298]
[1777266250957,43.72,78831.87,0.0,-0.13826,7e-05,16.09076]
[1777266252913,43.72,78831.87,0.0,-0.13826,7e-05,16.0905]
[1777266252944,43.72,78831.87,0.0,-0.13826,7e-05,16.0905]
[1777266252965,43.72,78833.14,0.0,-0.13817,7e-05,16.08351]
[1777266254153,43.72,78833.14,0.0,-0.13817,7e-05,16.08351]
[1777266259812,43.72,78837.31,0.0,-0.13786,7e-05,16.05954]
[1777266264848,43.71,78835.89,0.0,-0.13794,7e-05,16.0656]
[1777266269172,43.71,78837.39,0.0,-0.13782,7e-05,16.05674]
[1777266269190,43.71,78837.39,0.0,-0.13782,7e-05,16.05674]
[1777266269204,43.71,78837.39,0.0,-0.13782,7e-05,16.05674]
[1777266269217,43.71,78837.39,0.0,-0.13782,7e-05,16.05674]
[1777266269232,43.71,78838.29,0.0,-0.13775,7e-05,16.05167]
[1777266271196,43.71,78838.29,0.0,-0.13775,7e-05,16.05137]
[1777266271231,43.71,78838.29,0.0,-0.13775,7e-05,16.05137]
[1777266271282,43.71,78835.46,0.0,-0.13792,7e-05,16.0622]
[1777266273204,43.71,78835.46,0.0,-0.13791,7e-05,16.06187]
[1777266273231,43.71,78835.46,0.0,-0.13791,7e-05,16.06187]
[1777266273294,43.71,78834.04,0.0,-0.13801,7e-05,16.06904]
[1777266275251,43.71,78834.04,0.0,-0.138,7e-05,16.06871]
[1777266275275,43.71,78834.04,0.0,-0.138,7e-05,16.06871]
[1777266275324,43.7,78831.45,0.0,-0.13818,7e-05,16.08207]
[1777266277261,43.7,78831.45,0.0,-0.13817,7e-05,16.08172]
[1777266277302,43.7,78831.45,0.0,-0.13817,7e-05,16.08172]
[1777266277311,43.7,78828.5,0.0,-0.13837,7e-05,16.09697]
[1777266279320,43.7,78828.5,0.0,-0.13837,7e-05,16.09661]
[1777266279346,43.7,78828.5,0.0,-0.13837,7e-05,16.09661]
[1777266279366,43.7,78828.5,0.0,-0.13837,7e-05,16.09661]
[1777266279404,43.7,78826.44,0.0,-0.13851,7e-05,16.10713]
[1777266279952,43.7,78826.44,0.0,-0.1385,7e-05,16.10675]
[1777266281373,43.7,78826.44,0.0,-0.1385,7e-05,16.10675]
[1777266281414,43.7,78825.56,0.0,-0.13856,7e-05,16.11102]
[1777266281970,43.7,78824.6,0.0,-0.13862,7e-05,16.11572]
[1777266283389,43.7,78822.98,0.0,-0.13873,7e-05,16.12391]
[1777266283428,43.7,78822.98,0.0,-0.13873,7e-05,16.12391]
[1777266283984,43.7,78822.98,0.0,-0.13872,7e-05,16.12352]
[1777266285411,43.7,78814.99,0.0,-0.13927,7e-05,16.16544]
[1777266285429,43.7,78814.99,0.0,-0.13927,7e-05,16.16544]
[1777266285999,43.69,78814.28,0.0,-0.13932,7e-05,16.16876]
[1777266287487,43.69,78807.6,0.0,-0.13978,7e-05,16.20368]
[1777266287509,43.69,78807.6,0.0,-0.13978,7e-05,16.20368]
[1777266288015,43.69,78807.6,0.0,-0.13977,7e-05,16.2032]
[1777266289255,43.69,78807.6,0.0,-0.13977,7e-05,16.2032]
[1777266289321,43.69,78807.6,0.0,-0.13977,7e-05,16.2032]
[1777266289370,43.69,78795.36,0.0,-0.14062,7e-05,16.26757]
[1777266289462,43.69,78795.36,0.0,-0.14062,7e-05,16.26757]
[1777266289535,43.69,78795.36,0.0,-0.14062,7e-05,16.26757]
[1777266290029,43.69,78795.36,0.0,-0.14061,7e-05,16.26702]
[1777266292043,43.68,78781.92,0.0,-0.1415,7e-05,16.33343]
[1777266293108,43.68,78781.92,0.0,-0.1415,7e-05,16.33343]
[1777266293143,43.68,78781.92,0.0,-0.1415,7e-05,16.33343]
[1777266293161,43.68,78781.92,0.0,-0.1415,7e-05,16.33343]
[1777266293174,43.68,78781.92,0.0,-0.1415,7e-05,16.33343]
[1777266293268,43.68,78781.71,0.0,-0.14151,7e-05,16.3341]
[1777266295741,43.68,78783.52,0.0,-0.14137,7e-05,16.32366]
[1777266295749,43.68,78783.52,0.0,-0.14137,7e-05,16.32366]
[1777266295771,43.68,78783.52,0.0,-0.14137,7e-05,16.32366]
[1777266296071,43.67,78785.37,0.0,-0.14123,7e-05,16.31345]
[1777266297819,43.67,78783.67,0.0,-0.14135,7e-05,16.32206]
[1777266297823,43.67,78783.67,0.0,-0.14135,7e-05,16.32206]
[1777266297862,43.67,78783.67,0.0,-0.14135,7e-05,16.32206]
[1777266298085,43.67,78782.47,0.0,-0.14143,7e-05,16.32801]
[1777266299769,43.67,78782.9,0.0,-0.14139,7e-05,16.32533]
[1777266299775,43.67,78782.9,0.0,-0.14139,7e-05,16.32533]
[1777266299800,43.67,78782.9,0.0,-0.14139,7e-05,16.32533]
[1777266300099,43.67,78782.02,0.0,-0.14145,7e-05,16.32958]
[1777266301471,43.67,78781.58,0.0,-0.14147,7e-05,16.3315]
[1777266301550,43.67,78781.58,0.0,-0.14147,7e-05,16.3315]
[1777266301862,43.67,78781.58,0.0,-0.14147,7e-05,16.3315]
[1777266301906,43.67,78781.58,0.0,-0.14147,7e-05,16.3315]
[1777266302113,43.67,78778.55,0.0,-0.14168,7e-05,16.34735]
[1777266307148,43.65,78768.45,0.0,-0.14232,7e-05,16.39477]
[1777266307886,43.65,78768.45,0.0,-0.14232,7e-05,16.39477]
[1777266307915,43.65,78768.45,0.0,-0.14232,7e-05,16.39477]
[1777266307935,43.65,78768.45,0.0,-0.14232,7e-05,16.39477]
[1777266307975,43.65,78768.45,0.0,-0.14232,7e-05,16.39477]
[1777266308154,43.65,78768.93,0.0,-0.14228,7e-05,16.39195]
[1777266309956,43.65,78770.13,0.0,-0.14219,7e-05,16.38532]
[1777266309966,43.65,78770.13,0.0,-0.14219,7e-05,16.38532]
[1777266309975,43.65,78770.13,0.0,-0.14219,7e-05,16.38532]
[1777266310003,43.65,78770.13,0.0,-0.14219,7e-05,16.38532]
[1777266310169,43.65,78769.95,0.0,-0.1422,7e-05,16.38601]
[1777266311986,43.65,78769.04,0.0,-0.14226,7e-05,16.39058]
[1777266312006,43.65,78769.04,0.0,-0.14226,7e-05,16.39058]
[1777266312018,43.65,78769.04,0.0,-0.14226,7e-05,16.39058]
[1777266312183,43.65,78769.52,0.0,-0.14223,7e-05,16.38777]
[1777266313281,43.65,78769.52,0.0,-0.14223,7e-05,16.38777]
[1777266313350,43.65,78769.52,0.0,-0.14223,7e-05,16.38777]
[1777266313630,43.65,78770.74,0.0,-0.14214,7e-05,16.38104]
[1777266313927,43.65,78770.74,0.0,-0.14214,7e-05,16.38104]
[1777266314258,43.65,78777.6,0.0,-0.14165,7e-05,16.34438]
[1777266318228,43.65,78764.23,0.0,-0.14258,7e-05,16.41434]
[1777266320209,43.65,78765.88,0.0,-0.14246,7e-05,16.40529]
[1777266320274,43.65,78765.88,0.0,-0.14246,7e-05,16.40529]
[1777266320345,43.65,78763.34,0.0,-0.14264,7e-05,16.41849]
[1777266322227,43.65,78763.34,0.0,-0.14263,7e-05,16.41819]
[1777266322245,43.65,78763.34,0.0,-0.14263,7e-05,16.41819]
[1777266322326,43.64,78762.91,0.0,-0.14266,7e-05,16.42017]
[1777266322477,43.64,78762.91,0.0,-0.14266,7e-05,16.42017]
[1777266322520,43.64,78762.91,0.0,-0.14266,7e-05,16.42017]
[1777266322711,43.64,78762.91,0.0,-0.14266,7e-05,16.42017]
[1777266322725,43.64,78762.91,0.0,-0.14266,7e-05,16.42017]
[1777266323145,43.64,78762.91,0.0,-0.14266,7e-05,16.42017]
[1777266323175,43.64,78762.91,0.0,-0.14266,7e-05,16.42017]
[1777266323263,43.64,78762.0,0.0,-0.14272,7e-05,16.4247]
[1777266325276,43.63,78747.56,0.0,-0.14365,7e-05,16.49402]
[1777266326247,43.63,78747.56,0.0,-0.14365,7e-05,16.49402]
[1777266326284,43.63,78747.56,0.0,-0.14365,7e-05,16.49402]
[1777266326308,43.62,78744.52,0.0,-0.14382,7e-05,16.50618]
[1777266328309,43.61,78744.52,0.0,-0.14377,7e-05,16.50228]
[1777266328345,43.61,78744.52,0.0,-0.14377,7e-05,16.50228]
[1777266328372,43.61,78744.52,0.0,-0.14377,7e-05,16.50228]
[1777266328403,43.61,78744.52,0.0,-0.14377,7e-05,16.50228]
[1777266328335,43.6,78741.52,0.0,-0.14393,7e-05,16.51429]
[1777266329307,43.59,78741.52,0.0,-0.14388,7e-05,16.5104]
[1777266330312,43.59,78741.52,0.0,-0.14388,7e-05,16.5104]
[1777266330326,43.59,78741.52,0.0,-0.14388,7e-05,16.5104]
[1777266330335,43.59,78741.52,0.0,-0.14388,7e-05,16.5104]
[1777266330364,43.59,78741.52,0.0,-0.14388,7e-05,16.5104]
[1777266330394,43.59,78742.0,0.0,-0.14384,7e-05,16.50746]
[1777266334525,43.59,78747.71,0.0,-0.1434,7e-05,16.47268]
[1777266334540,43.59,78747.71,0.0,-0.1434,7e-05,16.47268]
[1777266334561,43.59,78747.71,0.0,-0.1434,7e-05,16.47268]
[1777266335349,43.59,78744.97,0.0,-0.14359,7e-05,16.48716]
[1777266336452,43.58,78743.44,0.0,-0.1437,7e-05,16.49515]
[1777266336461,43.58,78743.44,0.0,-0.1437,7e-05,16.49515]
[1777266336494,43.58,78743.44,0.0,-0.1437,7e-05,16.49515]
[1777266337362,43.58,78742.7,0.0,-0.14375,7e-05,16.49893]
[1777266338488,43.58,78742.14,0.0,-0.14379,7e-05,16.50174]
[1777266338494,43.58,78742.14,0.0,-0.14379,7e-05,16.50174]
[1777266338503,43.58,78742.14,0.0,-0.14379,7e-05,16.50174]
[1777266338535,43.58,78742.14,0.0,-0.14379,7e-05,16.50174]
[1777266339376,43.58,78741.89,0.0,-0.14381,7e-05,16.5029]
[1777266344417,43.58,78737.12,0.0,-0.14413,7e-05,16.52667]
[1777266346669,43.58,78734.79,0.0,-0.14428,7e-05,16.53828]
[1777266346677,43.58,78734.79,0.0,-0.14428,7e-05,16.53828]
[1777266346708,43.58,78734.79,0.0,-0.14428,7e-05,16.53828]
[1777266347438,43.58,78735.62,0.0,-0.14422,7e-05,16.53346]
[1777266348651,43.58,78735.68,0.0,-0.14421,7e-05,16.53274]
[1777266348661,43.58,78735.68,0.0,-0.14421,7e-05,16.53274]
[1777266348706,43.58,78735.68,0.0,-0.14421,7e-05,16.53274]
[1777266349452,43.57,78736.92,0.0,-0.14411,7e-05,16.52575]
[1777266350699,43.57,78736.92,0.0,-0.14411,7e-05,16.52575]
[1777266350717,43.57,78736.92,0.0,-0.14411,7e-05,16.52575]
[1777266350753,43.57,78735.38,0.0,-0.14422,7e-05,16.53356]
[1777266352719,43.57,78735.38,0.0,-0.14421,7e-05,16.53316]
[1777266352741,43.57,78735.38,0.0,-0.14421,7e-05,16.53316]
[1777266353356,43.57,78734.48,0.0,-0.14427,7e-05,16.53715]
[1777266354766,43.57,78734.48,0.0,-0.14427,7e-05,16.53715]
[1777266354818,43.57,78734.48,0.0,-0.14427,7e-05,16.53715]
[1777266354885,43.57,78735.06,0.0,-0.14422,7e-05,16.53325]
[1777266356830,43.57,78735.06,0.0,-0.14422,7e-05,16.53325]
[1777266356857,43.57,78735.06,0.0,-0.14422,7e-05,16.53325]
[1777266356870,43.57,78735.06,0.0,-0.14422,7e-05,16.53325]
[1777266356891,43.57,78735.06,0.0,-0.14422,7e-05,16.53325]
[1777266356896,43.57,78737.18,0.0,-0.14405,7e-05,16.52116]
[1777266358863,43.57,78737.3,0.0,-0.14404,7e-05,16.52013]
[1777266358889,43.57,78737.3,0.0,-0.14404,7e-05,16.52013]
[1777266358890,43.57,78736.94,0.0,-0.14406,7e-05,16.52165]
[1777266360904,43.57,78736.94,0.0,-0.14406,7e-05,16.52165]
[1777266360947,43.57,78736.94,0.0,-0.14406,7e-05,16.52165]
[1777266360970,43.56,78737.47,0.0,-0.14401,7e-05,16.51803]
[1777266362924,43.56,78737.47,0.0,-0.14401,7e-05,16.51803]
[1777266362963,43.56,78737.47,0.0,-0.14401,7e-05,16.51803]
[1777266363000,43.56,78735.05,0.0,-0.14418,7e-05,16.53012]
[1777266364972,43.56,78735.05,0.0,-0.14418,7e-05,16.53012]
[1777266365009,43.56,78735.05,0.0,-0.14418,7e-05,16.53012]
[1777266365043,43.56,78734.52,0.0,-0.1442,7e-05,16.53211]
[1777266367023,43.56,78734.52,0.0,-0.1442,7e-05,16.53211]
[1777266367046,43.56,78734.52,0.0,-0.1442,7e-05,16.53211]
[1777266367073,43.56,78734.52,0.0,-0.1442,7e-05,16.53211]
[1777266367484,43.56,78734.52,0.0,-0.1442,7e-05,16.53211]
[1777266367077,43.56,78734.18,0.0,-0.14422,7e-05,16.53308]
[1777266367904,43.56,78734.18,0.0,-0.14422,7e-05,16.53308]
[1777266367938,43.56,78734.18,0.0,-0.14422,7e-05,16.53308]
[1777266368039,43.56,78738.96,0.0,-0.14387,7e-05,16.50721]
[1777266368663,43.56,78738.96,0.0,-0.14387,7e-05,16.50721]
[1777266370255,43.56,78736.81,0.0,-0.14402,7e-05,16.51866]
[1777266370262,43.56,78736.81,0.0,-0.14402,7e-05,16.51866]
[1777266370266,43.56,78736.81,0.0,-0.14402,7e-05,16.51866]
[1777266370302,43.56,78736.81,0.0,-0.14402,7e-05,16.51866]
[1777266370357,43.56,78736.52,0.0,-0.14404,7e-05,16.51987]
[1777266371346,43.56,78736.52,0.0,-0.14404,7e-05,16.51987]
[1777266371361,43.56,78736.52,0.0,-0.14404,7e-05,16.51987]
[1777266371389,43.56,78736.52,0.0,-0.14404,7e-05,16.51987]
[1777266371384,43.55,78735.77,0.0,-0.14409,7e-05,16.52345]
[1777266372525,43.55,78735.77,0.0,-0.14409,7e-05,16.52345]
[1777266372546,43.55,78735.77,0.0,-0.14409,7e-05,16.52345]
[1777266372577,43.55,78735.77,0.0,-0.14409,7e-05,16.52345]
[1777266373137,43.55,78735.77,0.0,-0.14409,7e-05,16.52345]
[1777266373172,43.55,78735.77,0.0,-0.14409,7e-05,16.52345]
[1777266373215,43.55,78737.08,0.0,-0.14398,7e-05,16.51565]
[1777266373677,43.55,78737.08,0.0,-0.14398,7e-05,16.51565]
[1777266373707,43.55,78737.08,0.0,-0.14398,7e-05,16.51565]
[1777266373779,43.55,78736.91,0.0,-0.144,7e-05,16.51656]
[1777266374835,43.55,78736.91,0.0,-0.144,7e-05,16.51656]
[1777266374853,43.55,78736.91,0.0,-0.144,7e-05,16.51656]
[1777266374867,43.55,78736.91,0.0,-0.144,7e-05,16.51656]
[1777266375184,43.55,78736.91,0.0,-0.144,7e-05,16.51656]
[1777266375194,43.55,78736.91,0.0,-0.144,7e-05,16.51656]
[1777266375226,43.55,78736.91,0.0,-0.144,7e-05,16.51656]
[1777266375249,43.55,78737.09,0.0,-0.14397,7e-05,16.51481]
[1777266377208,43.55,78736.5,0.0,-0.14401,7e-05,16.51756]
[1777266377218,43.55,78736.5,0.0,-0.14401,7e-05,16.51756]
[1777266377246,43.55,78736.5,0.0,-0.14401,7e-05,16.51756]
[1777266377269,43.55,78737.18,0.0,-0.14396,7e-05,16.51355]
[1777266379253,43.55,78736.8,0.0,-0.14398,7e-05,16.51519]
[1777266379262,43.55,78736.8,0.0,-0.14398,7e-05,16.51519]
[1777266379292,43.55,78736.8,0.0,-0.14398,7e-05,16.51519]
[1777266379333,43.55,78736.54,0.0,-0.14399,7e-05,16.51619]
[1777266381253,43.55,78736.54,0.0,-0.14399,7e-05,16.51619]
[1777266381269,43.55,78736.54,0.0,-0.14399,7e-05,16.51619]
[1777266381282,43.55,78736.54,0.0,-0.14399,7e-05,16.51619]
[1777266381314,43.55,78736.54,0.0,-0.14399,7e-05,16.51619]
[1777266381322,43.54,78734.69,0.0,-0.14411,7e-05,16.52527]
[1777266383356,43.54,78734.69,0.0,-0.14411,7e-05,16.52527]
[1777266383364,43.54,78734.69,0.0,-0.14411,7e-05,16.52527]
[1777266383381,43.54,78734.69,0.0,-0.14411,7e-05,16.52527]
[1777266383410,43.54,78734.69,0.0,-0.14411,7e-05,16.52527]
[1777266383397,43.54,78735.85,0.0,-0.14402,7e-05,16.5183]
[1777266385356,43.54,78735.85,0.0,-0.14402,7e-05,16.5183]
[1777266385363,43.54,78735.85,0.0,-0.14402,7e-05,16.5183]
[1777266385391,43.54,78735.85,0.0,-0.14402,7e-05,16.5183]
[1777266385468,43.54,78733.51,0.0,-0.14418,7e-05,16.52997]
[1777266387393,43.54,78733.51,0.0,-0.14418,7e-05,16.52997]
[1777266387402,43.54,78733.51,0.0,-0.14418,7e-05,16.52997]
[1777266387430,43.54,78733.51,0.0,-0.14418,7e-05,16.52997]
[1777266387434,43.54,78732.21,0.0,-0.14426,7e-05,16.53608]
[1777266389387,43.54,78735.15,0.0,-0.14404,7e-05,16.52001]
[1777266389418,43.54,78735.15,0.0,-0.14404,7e-05,16.52001]
[1777266389458,43.54,78734.62,0.0,-0.14408,7e-05,16.52244]
[1777266391435,43.54,78734.3,0.0,-0.1441,7e-05,16.52375]
[1777266391471,43.54,78734.3,0.0,-0.1441,7e-05,16.52375]
[1777266391500,43.54,78732.66,0.0,-0.14418,7e-05,16.52825]
[1777266392926,43.54,78732.66,0.0,-0.14418,7e-05,16.52825]
[1777266392965,43.54,78732.66,0.0,-0.14418,7e-05,16.52825]
[1777266393018,43.53,78735.89,0.0,-0.14394,7e-05,16.51024]
[1777266395511,43.53,78735.89,0.0,-0.14394,7e-05,16.51024]
[1777266395537,43.53,78736.99,0.0,-0.14385,7e-05,16.50362]
[1777266395784,43.53,78736.99,0.0,-0.14385,7e-05,16.50362]
[1777266397486,43.53,78736.99,0.0,-0.14385,7e-05,16.50362]
[1777266397500,43.53,78736.99,0.0,-0.14385,7e-05,16.50362]
[1777266398199,43.53,78734.81,0.0,-0.14399,7e-05,16.5141]
[1777266399557,43.53,78734.81,0.0,-0.14399,7e-05,16.5141]
[1777266399664,43.53,78734.81,0.0,-0.14399,7e-05,16.5141]
[1777266400264,43.53,78736.03,0.0,-0.1439,7e-05,16.50686]
[1777266401578,43.53,78732.21,0.0,-0.14416,7e-05,16.52684]
[1777266401625,43.53,78732.21,0.0,-0.14416,7e-05,16.52684]
[1777266401826,43.53,78732.21,0.0,-0.14416,7e-05,16.52684]
[1777266403616,43.52,78733.39,0.0,-0.14407,7e-05,16.52015]
[1777266403653,43.52,78733.39,0.0,-0.14407,7e-05,16.52015]
[1777266403662,43.52,78733.39,0.0,-0.14407,7e-05,16.52015]
[1777266403685,43.52,78733.39,0.0,-0.14407,7e-05,16.52015]
[1777266403840,43.52,78733.78,0.0,-0.14404,7e-05,16.51728]
[1777266405615,43.52,78734.94,0.0,-0.14395,7e-05,16.51071]
[1777266405635,43.52,78734.94,0.0,-0.14395,7e-05,16.51071]
[1777266405854,43.52,78736.32,0.0,-0.14385,7e-05,16.50298]
[1777266407661,43.52,78736.09,0.0,-0.14386,7e-05,16.50383]
[1777266407680,43.52,78736.09,0.0,-0.14386,7e-05,16.50383]
[1777266408267,43.52,78737.78,0.0,-0.14373,7e-05,16.49446]
[1777266409725,43.52,78737.78,0.0,-0.14373,7e-05,16.49409]
[1777266409747,43.52,78737.78,0.0,-0.14373,7e-05,16.49409]
[1777266410501,43.52,78739.02,0.0,-0.14363,7e-05,16.48711]
[1777266411755,43.52,78739.02,0.0,-0.14363,7e-05,16.48676]
[1777266411786,43.52,78739.02,0.0,-0.14363,7e-05,16.48676]
[1777266411803,43.52,78739.02,0.0,-0.14363,7e-05,16.48676]
[1777266411846,43.52,78739.02,0.0,-0.14363,7e-05,16.48676]
[1777266411948,43.52,78736.92,0.0,-0.14377,7e-05,16.4976]
[1777266413803,43.51,78736.92,0.0,-0.14377,7e-05,16.49723]
[1777266413832,43.51,78736.92,0.0,-0.14377,7e-05,16.49723]
[1777266413911,43.51,78737.6,0.0,-0.14372,7e-05,16.49323]
[1777266415826,43.51,78737.6,0.0,-0.14371,7e-05,16.49287]
[1777266415854,43.51,78737.6,0.0,-0.14371,7e-05,16.49287]
[1777266415935,43.51,78738.27,0.0,-0.14366,7e-05,16.48893]
[1777266417851,43.51,78738.27,0.0,-0.14365,7e-05,16.48857]
[1777266417897,43.51,78738.27,0.0,-0.14365,7e-05,16.48857]
[1777266417979,43.51,78738.45,0.0,-0.14364,7e-05,16.48724]
[1777266419884,43.51,78738.45,0.0,-0.14363,7e-05,16.48688]
[1777266419923,43.51,78738.45,0.0,-0.14363,7e-05,16.48688]
[1777266419940,43.51,78738.45,0.0,-0.14363,7e-05,16.48688]
[1777266419962,43.51,78738.45,0.0,-0.14363,7e-05,16.48688]
[1777266420037,43.51,78738.25,0.0,-0.14364,7e-05,16.48759]
[1777266421923,43.51,78738.25,0.0,-0.14364,7e-05,16.48722]
[1777266421954,43.51,78738.25,0.0,-0.14364,7e-05,16.48722]
[1777266421967,43.51,78738.88,0.0,-0.14359,7e-05,16.48351]
[1777266423954,43.51,78738.19,0.0,-0.14363,7e-05,16.48683]
[1777266424000,43.51,78738.19,0.0,-0.14363,7e-05,16.48683]
[1777266424086,43.51,78736.8,0.0,-0.14373,7e-05,16.49387]
[1777266426002,43.5,78736.8,0.0,-0.14372,7e-05,16.49351]
[1777266426034,43.5,78736.8,0.0,-0.14372,7e-05,16.49351]
[1777266426108,43.5,78737.94,0.0,-0.14364,7e-05,16.48706]
[1777266427996,43.5,78737.94,0.0,-0.14363,7e-05,16.4867]
[1777266428037,43.5,78737.94,0.0,-0.14363,7e-05,16.4867]
[1777266428045,43.5,78736.61,0.0,-0.14372,7e-05,16.49344]
[1777266430089,43.5,78736.61,0.0,-0.14372,7e-05,16.49307]
[1777266430135,43.5,78736.61,0.0,-0.14372,7e-05,16.49307]
[1777266430155,43.5,78736.61,0.0,-0.14372,7e-05,16.49307]
[1777266430199,43.5,78736.61,0.0,-0.14372,7e-05,16.49307]
[1777266430257,43.5,78739.73,0.0,-0.14349,7e-05,16.47609]
[1777266432123,43.5,78739.73,0.0,-0.14348,7e-05,16.47575]
[1777266432159,43.5,78739.73,0.0,-0.14348,7e-05,16.47575]
[1777266432244,43.5,78741.63,0.0,-0.14334,7e-05,16.46529]
[1777266434147,43.5,78741.63,0.0,-0.14334,7e-05,16.46498]
[1777266434182,43.5,78741.63,0.0,-0.14334,7e-05,16.46498]
[1777266434261,43.5,78741.84,0.0,-0.14332,7e-05,16.46356]
[1777266436180,43.5,78741.84,0.0,-0.14332,7e-05,16.46325]
[1777266436211,43.5,78741.84,0.0,-0.14332,7e-05,16.46325]
[1777266436278,43.5,78742.15,0.0,-0.14329,7e-05,16.46129]
[1777266438307,43.49,78742.15,0.0,-0.14329,7e-05,16.46099]
[1777266438387,43.49,78742.15,0.0,-0.14329,7e-05,16.46099]
[1777266438454,43.49,78738.84,0.0,-0.14352,7e-05,16.47833]
[1777266440284,43.49,78738.84,0.0,-0.14352,7e-05,16.47801]
[1777266440316,43.49,78738.84,0.0,-0.14352,7e-05,16.47801]
[1777266440363,43.49,78735.75,0.0,-0.14373,7e-05,16.49412]
[1777266442319,43.49,78735.75,0.0,-0.14373,7e-05,16.49378]
[1777266442341,43.49,78735.75,0.0,-0.14373,7e-05,16.49378]
[1777266442403,43.49,78733.75,0.0,-0.14387,7e-05,16.50409]
[1777266444416,43.49,78733.75,0.0,-0.14386,7e-05,16.50373]
[1777266444447,43.49,78733.75,0.0,-0.14386,7e-05,16.50373]
[1777266444458,43.49,78735.79,0.0,-0.14371,7e-05,16.49251]
[1777266446477,43.49,78735.79,0.0,-0.14371,7e-05,16.49217]
[1777266446507,43.49,78735.79,0.0,-0.14371,7e-05,16.49217]
[1777266447143,43.49,78739.32,0.0,-0.14345,7e-05,16.47272]
[1777266448527,43.49,78739.32,0.0,-0.14345,7e-05,16.47272]
[1777266448551,43.49,78740.05,0.0,-0.14339,7e-05,16.46853]
[1777266450551,43.48,78740.05,0.0,-0.14339,7e-05,16.46822]
[1777266450597,43.48,78742.27,0.0,-0.14322,7e-05,16.4561]
[1777266450604,43.48,78742.27,0.0,-0.14322,7e-05,16.4561]
[1777266450627,43.48,78742.27,0.0,-0.14322,7e-05,16.4561]
[1777266450902,43.48,78742.27,0.0,-0.14322,7e-05,16.4561]
[1777266450931,43.48,78742.27,0.0,-0.14322,7e-05,16.4561]
[1777266450960,43.48,78742.27,0.0,-0.14322,7e-05,16.4561]
[1777266451172,43.48,78740.7,0.0,-0.14331,7e-05,16.46035]
[1777266451889,43.48,78740.7,0.0,-0.14331,7e-05,16.46035]
[1777266451927,43.48,78740.7,0.0,-0.14331,7e-05,16.46035]
[1777266452021,43.48,78740.7,0.0,-0.14331,7e-05,16.46035]
[1777266452049,43.48,78740.7,0.0,-0.14331,7e-05,16.46035]
[1777266452178,43.48,78748.19,0.0,-0.14277,7e-05,16.42017]
[1777266454663,43.48,78756.96,0.0,-0.14214,7e-05,16.37306]
[1777266454697,43.48,78756.96,0.0,-0.14214,7e-05,16.37306]
[1777266454708,43.48,78756.96,0.0,-0.14214,7e-05,16.37306]
[1777266454739,43.48,78756.96,0.0,-0.14214,7e-05,16.37306]
[1777266454760,43.48,78756.96,0.0,-0.14214,7e-05,16.37306]
[1777266455200,43.48,78755.7,0.0,-0.14223,7e-05,16.3796]
[1777266456694,43.48,78753.73,0.0,-0.14237,7e-05,16.3899]
[1777266456704,43.48,78753.73,0.0,-0.14237,7e-05,16.3899]
[1777266456733,43.48,78753.73,0.0,-0.14237,7e-05,16.3899]
[1777266457215,43.48,78755.12,0.0,-0.14226,7e-05,16.38231]
[1777266458717,43.48,78755.27,0.0,-0.14225,7e-05,16.38132]
[1777266458724,43.48,78755.27,0.0,-0.14225,7e-05,16.38132]
[1777266458739,43.48,78755.27,0.0,-0.14225,7e-05,16.38132]
[1777266458766,43.48,78755.27,0.0,-0.14225,7e-05,16.38132]
[1777266459229,43.48,78755.86,0.0,-0.14221,7e-05,16.37799]
[1777266460889,43.48,78755.39,0.0,-0.14224,7e-05,16.38031]
[1777266460929,43.48,78755.39,0.0,-0.14224,7e-05,16.38031]
[1777266460948,43.48,78755.39,0.0,-0.14224,7e-05,16.38031]
[1777266460992,43.48,78755.39,0.0,-0.14224,7e-05,16.38031]
[1777266461243,43.48,78754.88,0.0,-0.14227,7e-05,16.38284]
[1777266462818,43.48,78750.93,0.0,-0.14255,7e-05,16.40368]
[1777266462831,43.48,78750.93,0.0,-0.14255,7e-05,16.40368]
[1777266462840,43.48,78750.93,0.0,-0.14255,7e-05,16.40368]
[1777266462871,43.48,78750.93,0.0,-0.14255,7e-05,16.40368]
[1777266463257,43.48,78744.56,0.0,-0.143,7e-05,16.43739]
[1777266464889,43.48,78745.96,0.0,-0.1429,7e-05,16.42969]
[1777266464900,43.48,78745.96,0.0,-0.1429,7e-05,16.42969]
[1777266464922,43.48,78745.96,0.0,-0.1429,7e-05,16.42969]
[1777266465271,43.48,78744.53,0.0,-0.143,7e-05,16.43707]
[1777266466886,43.48,78743.78,0.0,-0.14305,7e-05,16.44083]
[1777266466895,43.48,78743.78,0.0,-0.14305,7e-05,16.44083]
[1777266466929,43.48,78743.78,0.0,-0.14305,7e-05,16.44083]
[1777266466938,43.48,78743.78,0.0,-0.14305,7e-05,16.44083]
[1777266466963,43.48,78743.78,0.0,-0.14305,7e-05,16.44083]
[1777266467284,43.48,78742.6,0.0,-0.14313,7e-05,16.44689]
[1777266468919,43.47,78743.37,0.0,-0.14307,7e-05,16.44255]
[1777266468957,43.47,78743.37,0.0,-0.14307,7e-05,16.44255]
[1777266469299,43.47,78742.33,0.0,-0.14314,7e-05,16.44786]
[1777266470949,43.47,78742.79,0.0,-0.14311,7e-05,16.44519]
[1777266470991,43.47,78742.79,0.0,-0.14311,7e-05,16.44519]
[1777266471312,43.47,78741.85,0.0,-0.14317,7e-05,16.44998]
[1777266472991,43.47,78742.06,0.0,-0.14315,7e-05,16.44864]
[1777266473014,43.47,78742.06,0.0,-0.14315,7e-05,16.44864]
[1777266473328,43.47,78740.39,0.0,-0.14327,7e-05,16.45732]
[1777266473681,43.47,78740.39,0.0,-0.14327,7e-05,16.45732]
[1777266475027,43.47,78740.81,0.0,-0.14324,7e-05,16.45487]
[1777266475038,43.47,78740.81,0.0,-0.14324,7e-05,16.45487]
[1777266475087,43.47,78740.81,0.0,-0.14324,7e-05,16.45487]
[1777266475100,43.47,78740.81,0.0,-0.14324,7e-05,16.45487]
[1777266475156,43.47,78740.81,0.0,-0.14324,7e-05,16.45487]
[1777266475341,43.47,78740.85,0.0,-0.14323,7e-05,16.45445]
[1777266477055,43.47,78743.36,0.0,-0.14305,7e-05,16.44087]
[1777266477089,43.47,78743.36,0.0,-0.14305,7e-05,16.44087]
[1777266477355,43.47,78742.89,0.0,-0.14308,7e-05,16.4432]
[1777266479103,43.47,78742.12,0.0,-0.14313,7e-05,16.44712]
[1777266479125,43.47,78742.12,0.0,-0.14313,7e-05,16.44712]
[1777266479369,43.47,78743.17,0.0,-0.14306,7e-05,16.44135]
[1777266481144,43.47,78743.11,0.0,-0.14306,7e-05,16.4415]
[1777266481162,43.47,78743.11,0.0,-0.14306,7e-05,16.4415]
[1777266481382,43.47,78741.4,0.0,-0.14318,7e-05,16.45045]
[1777266482130,43.47,78741.4,0.0,-0.14318,7e-05,16.45045]
[1777266482168,43.47,78741.4,0.0,-0.14318,7e-05,16.45045]
[1777266482176,43.47,78741.4,0.0,-0.14318,7e-05,16.45045]
[1777266482195,43.47,78741.4,0.0,-0.14318,7e-05,16.45045]
[1777266482229,43.47,78741.4,0.0,-0.14318,7e-05,16.45045]
[1777266482256,43.47,78741.4,0.0,-0.14318,7e-05,16.45045]
[1777266482391,43.47,78742.62,0.0,-0.14309,7e-05,16.44377]
[1777266485272,43.47,78734.79,0.0,-0.14364,7e-05,16.48511]
[1777266485293,43.47,78734.79,0.0,-0.14364,7e-05,16.48511]
[1777266485411,43.47,78734.98,0.0,-0.14363,7e-05,16.48386]
[1777266489359,43.47,78739.02,0.0,-0.14333,7e-05,16.46163]
[1777266489393,43.47,78739.02,0.0,-0.14333,7e-05,16.46163]
[1777266489470,43.46,78740.85,0.0,-0.14319,7e-05,16.45166]
[1777266490644,43.46,78741.48,0.0,-0.14315,7e-05,16.44809]
[1777266491347,43.46,78741.48,0.0,-0.14315,7e-05,16.44809]
[1777266491367,43.46,78741.48,0.0,-0.14315,7e-05,16.44809]
[1777266491388,43.46,78741.48,0.0,-0.14315,7e-05,16.44809]
[1777266491452,43.46,78741.48,0.0,-0.14314,7e-05,16.44789]
[1777266493381,43.46,78742.36,0.0,-0.14308,7e-05,16.443]
[1777266493415,43.46,78742.36,0.0,-0.14308,7e-05,16.443]
[1777266493425,43.46,78742.36,0.0,-0.14308,7e-05,16.443]
[1777266493470,43.46,78742.36,0.0,-0.14308,7e-05,16.443]
[1777266493573,43.46,78744.74,0.0,-0.14291,7e-05,16.43011]
[1777266495437,43.46,78744.74,0.0,-0.1429,7e-05,16.42992]
[1777266495460,43.46,78744.74,0.0,-0.1429,7e-05,16.42992]
[1777266495505,43.46,78745.56,0.0,-0.14284,7e-05,16.42537]
[1777266497451,43.46,78745.56,0.0,-0.14284,7e-05,16.42519]
[1777266497486,43.46,78745.56,0.0,-0.14284,7e-05,16.42519]
[1777266497523,43.46,78743.82,0.0,-0.14296,7e-05,16.43428]
[1777266499474,43.46,78743.82,0.0,-0.14296,7e-05,16.43409]
[1777266499521,43.46,78743.82,0.0,-0.14296,7e-05,16.43409]
[1777266499558,43.46,78744.29,0.0,-0.14292,7e-05,16.43139]
[1777266501512,43.46,78744.29,0.0,-0.14292,7e-05,16.43121]
[1777266501532,43.46,78744.29,0.0,-0.14292,7e-05,16.43121]
[1777266501553,43.46,78744.29,0.0,-0.14292,7e-05,16.43121]
[1777266501614,43.46,78746.4,0.0,-0.14277,7e-05,16.41976]
[1777266502222,43.46,78746.4,0.0,-0.14277,7e-05,16.41976]
[1777266503556,43.46,78746.4,0.0,-0.14277,7e-05,16.41958]
[1777266503563,43.46,78746.4,0.0,-0.14277,7e-05,16.41958]
[1777266503594,43.46,78746.4,0.0,-0.14277,7e-05,16.41958]
[1777266503609,43.46,78746.4,0.0,-0.14277,7e-05,16.41958]
[1777266503629,43.46,78746.4,0.0,-0.14276,7e-05,16.4194]
[1777266504544,43.46,78747.15,0.0,-0.14271,7e-05,16.41522]
[1777266505595,43.46,78747.15,0.0,-0.14271,7e-05,16.41522]
[1777266505617,43.46,78747.15,0.0,-0.14271,7e-05,16.41522]
[1777266506557,43.46,78745.15,0.0,-0.14285,7e-05,16.42553]
[1777266507655,43.46,78745.15,0.0,-0.14285,7e-05,16.42553]
[1777266507674,43.46,78745.15,0.0,-0.14285,7e-05,16.42553]
[1777266507681,43.46,78746.16,0.0,-0.14277,7e-05,16.41995]
[1777266509665,43.46,78746.16,0.0,-0.14277,7e-05,16.41958]
[1777266509708,43.46,78746.16,0.0,-0.14277,7e-05,16.41958]
[1777266510586,43.46,78746.31,0.0,-0.14275,7e-05,16.4186]
[1777266511768,43.45,78743.74,0.0,-0.14291,7e-05,16.42829]
[1777266511799,43.45,78743.74,0.0,-0.14291,7e-05,16.42829]
[1777266511812,43.45,78743.74,0.0,-0.14291,7e-05,16.42829]
[1777266512617,43.45,78743.78,0.0,-0.1429,7e-05,16.42787]
[1777266515386,43.45,78738.41,0.0,-0.14328,7e-05,16.45629]
[1777266518032,43.45,78731.16,0.0,-0.1438,7e-05,16.4948]
[1777266518104,43.45,78731.16,0.0,-0.1438,7e-05,16.4948]
[1777266518645,43.45,78733.34,0.0,-0.14364,7e-05,16.48291]
[1777266522238,43.45,78733.05,0.0,-0.14366,7e-05,16.48416]
[1777266522300,43.45,78733.05,0.0,-0.14366,7e-05,16.48416]
[1777266522676,43.45,78733.15,0.0,-0.14365,7e-05,16.48351]
[1777266524042,43.45,78726.53,0.0,-0.14412,7e-05,16.51873]
[1777266524068,43.45,78726.53,0.0,-0.14412,7e-05,16.51873]
[1777266524690,43.45,78725.21,0.0,-0.14422,7e-05,16.52561]
[1777266525305,43.45,78725.21,0.0,-0.14422,7e-05,16.52561]
[1777266525358,43.45,78725.21,0.0,-0.14422,7e-05,16.52561]
[1777266525698,43.45,78725.19,0.0,-0.14421,7e-05,16.52554]
[1777266525969,43.45,78725.19,0.0,-0.14421,7e-05,16.52554]
[1777266525979,43.45,78725.19,0.0,-0.14421,7e-05,16.52554]
[1777266526001,43.45,78725.19,0.0,-0.14421,7e-05,16.52554]
[1777266526030,43.45,78725.19,0.0,-0.14421,7e-05,16.52554]
[1777266526704,43.45,78724.23,0.0,-0.14428,7e-05,16.5305]
[1777266528072,43.45,78722.35,0.0,-0.14441,7e-05,16.54035]
[1777266528085,43.45,78722.35,0.0,-0.14441,7e-05,16.54035]
[1777266528101,43.45,78722.35,0.0,-0.14441,7e-05,16.54035]
[1777266528718,43.45,78722.46,0.0,-0.1444,7e-05,16.53957]
[1777266530072,43.45,78722.78,0.0,-0.14438,7e-05,16.53767]
[1777266530085,43.45,78722.78,0.0,-0.14438,7e-05,16.53767]
[1777266530145,43.45,78722.78,0.0,-0.14438,7e-05,16.53767]
[1777266530732,43.45,78722.47,0.0,-0.1444,7e-05,16.53913]
[1777266532159,43.45,78722.09,0.0,-0.14442,7e-05,16.54096]
[1777266532216,43.45,78722.09,0.0,-0.14442,7e-05,16.54096]
[1777266532244,43.45,78722.09,0.0,-0.14442,7e-05,16.54096]
[1777266532346,43.45,78722.65,0.0,-0.14438,7e-05,16.53777]
[1777266533376,43.45,78722.65,0.0,-0.14438,7e-05,16.53777]
[1777266533388,43.45,78722.65,0.0,-0.14438,7e-05,16.53777]
[1777266533408,43.45,78722.65,0.0,-0.14438,7e-05,16.53777]
[1777266533439,43.45,78722.65,0.0,-0.14438,7e-05,16.53777]
[1777266533471,43.45,78722.68,0.0,-0.14438,7e-05,16.53742]
[1777266534109,43.45,78722.68,0.0,-0.14438,7e-05,16.53742]
[1777266534129,43.45,78722.68,0.0,-0.14438,7e-05,16.53742]
[1777266534197,43.45,78723.21,0.0,-0.14434,7e-05,16.53459]
[1777266536172,43.45,78723.21,0.0,-0.14433,7e-05,16.53439]
[1777266536183,43.45,78723.21,0.0,-0.14433,7e-05,16.53439]
[1777266536201,43.45,78723.21,0.0,-0.14433,7e-05,16.53439]
[1777266536216,43.45,78723.21,0.0,-0.14433,7e-05,16.53439]
[1777266536222,43.45,78723.21,0.0,-0.14433,7e-05,16.53439]
[1777266536259,43.45,78723.21,0.0,-0.14433,7e-05,16.53439]
[1777266536311,43.45,78721.41,0.0,-0.14446,7e-05,16.54381]
[1777266538185,43.45,78721.41,0.0,-0.14446,7e-05,16.5436]
[1777266538193,43.45,78721.41,0.0,-0.14446,7e-05,16.5436]
[1777266538227,43.45,78721.41,0.0,-0.14446,7e-05,16.5436]
[1777266538257,43.44,78721.75,0.0,-0.14443,7e-05,16.54158]
[1777266540229,43.44,78721.79,0.0,-0.14443,7e-05,16.54117]
[1777266540246,43.44,78721.79,0.0,-0.14443,7e-05,16.54117]
[1777266540266,43.44,78721.79,0.0,-0.14443,7e-05,16.54117]
[1777266540305,43.44,78722.2,0.0,-0.14439,7e-05,16.53877]
[1777266542267,43.44,78722.2,0.0,-0.14439,7e-05,16.53856]
[1777266542296,43.44,78722.2,0.0,-0.14439,7e-05,16.53856]
[1777266542449,43.44,78721.85,0.0,-0.14441,7e-05,16.54021]
[1777266544056,43.44,78720.21,0.0,-0.14453,7e-05,16.54894]
[1777266544111,43.44,78720.21,0.0,-0.14453,7e-05,16.54894]
[1777266544293,43.44,78720.21,0.0,-0.14453,7e-05,16.54894]
[1777266544322,43.44,78720.21,0.0,-0.14453,7e-05,16.54894]
[1777266544352,43.44,78720.21,0.0,-0.14453,7e-05,16.54894]
[1777266544409,43.44,78720.21,0.0,-0.14453,7e-05,16.54894]
[1777266544510,43.44,78719.7,0.0,-0.14457,7e-05,16.55164]
[1777266546541,43.44,78719.7,0.0,-0.14457,7e-05,16.55164]
[1777266546594,43.44,78719.7,0.0,-0.14457,7e-05,16.55164]
[1777266546662,43.44,78719.7,0.0,-0.14457,7e-05,16.55164]
[1777266546689,43.44,78719.7,0.0,-0.14457,7e-05,16.55164]
[1777266546657,43.44,78702.63,0.0,-0.1458,7e-05,16.64266]
[1777266546851,43.44,78702.63,0.0,-0.1458,7e-05,16.64266]
[1777266548603,43.44,78687.34,0.0,-0.1469,7e-05,16.72392]
[1777266551688,43.43,78676.12,0.0,-0.14768,7e-05,16.78078]
[1777266552485,43.43,78676.12,0.0,-0.14768,7e-05,16.78078]
[1777266552497,43.43,78676.12,0.0,-0.14768,7e-05,16.78078]
[1777266552526,43.43,78676.12,0.0,-0.14768,7e-05,16.78078]
[1777266552636,43.43,78676.11,0.0,-0.14768,7e-05,16.78067]
[1777266556583,43.43,78674.46,0.0,-0.14779,7e-05,16.78915]
[1777266556590,43.43,78674.46,0.0,-0.14779,7e-05,16.78915]
[1777266556616,43.43,78674.46,0.0,-0.14779,7e-05,16.78915]
[1777266556645,43.43,78674.46,0.0,-0.14779,7e-05,16.78915]
[1777266556713,43.43,78675.24,0.0,-0.14773,7e-05,16.78463]
[1777266558612,43.43,78675.24,0.0,-0.14773,7e-05,16.78463]
[1777266558621,43.43,78675.24,0.0,-0.14773,7e-05,16.78463]
[1777266558647,43.43,78675.24,0.0,-0.14773,7e-05,16.78463]
[1777266558696,43.43,78675.66,0.0,-0.1477,7e-05,16.78204]
[1777266560654,43.43,78678.22,0.0,-0.14751,7e-05,16.76818]
[1777266560663,43.43,78678.22,0.0,-0.14751,7e-05,16.76818]
[1777266560680,43.43,78678.22,0.0,-0.14751,7e-05,16.76818]
[1777266560688,43.43,78679.44,0.0,-0.14742,7e-05,16.7617]
[1777266560842,43.43,78679.44,0.0,-0.14742,7e-05,16.7617]
[1777266560905,43.43,78679.44,0.0,-0.14742,7e-05,16.7617]
[1777266560959,43.43,78679.44,0.0,-0.14742,7e-05,16.7617]
[1777266561709,43.43,78681.86,0.0,-0.14724,7e-05,16.74861]
[1777266564350,43.43,78692.61,0.0,-0.14645,7e-05,16.69083]
[1777266564381,43.43,78692.61,0.0,-0.14645,7e-05,16.69083]
[1777266564461,43.43,78692.61,0.0,-0.14645,7e-05,16.69083]
[1777266564477,43.43,78683.47,0.0,-0.14711,7e-05,16.73918]
[1777266567332,43.43,78678.46,0.0,-0.14748,7e-05,16.76586]
[1777266568394,43.42,78672.52,0.0,-0.14789,7e-05,16.79615]
[1777266568470,43.42,78672.52,0.0,-0.14789,7e-05,16.79615]
[1777266568571,43.42,78677.84,0.0,-0.14747,7e-05,16.76539]
[1777266569449,43.42,78689.05,0.0,-0.14665,7e-05,16.70514]
[1777266570278,43.42,78689.05,0.0,-0.14665,7e-05,16.70514]
[1777266570296,43.42,78689.05,0.0,-0.14665,7e-05,16.70514]
[1777266570325,43.42,78689.05,0.0,-0.14665,7e-05,16.70514]
[1777266570427,43.42,78691.83,0.0,-0.14645,7e-05,16.69004]
[1777266576353,43.42,78695.56,0.0,-0.14614,7e-05,16.66558]
[1777266576366,43.42,78695.56,0.0,-0.14614,7e-05,16.66558]
[1777266576409,43.42,78695.56,0.0,-0.14614,7e-05,16.66558]
[1777266576489,43.41,78693.44,0.0,-0.14629,7e-05,16.67651]
[1777266579522,43.41,78711.95,0.0,-0.14495,7e-05,16.57752]
[1777266580992,43.41,78711.95,0.0,-0.14495,7e-05,16.57752]
[1777266581002,43.41,78711.95,0.0,-0.14495,7e-05,16.57752]
[1777266581033,43.41,78711.95,0.0,-0.14495,7e-05,16.57752]
[1777266581544,43.41,78711.95,0.0,-0.14495,7e-05,16.57752]
[1777266581566,43.41,78711.95,0.0,-0.14495,7e-05,16.57752]
[1777266581653,43.41,78711.28,0.0,-0.14499,7e-05,16.58096]
[1777266582976,43.41,78711.28,0.0,-0.14499,7e-05,16.58096]
[1777266582997,43.41,78711.28,0.0,-0.14499,7e-05,16.58096]
[1777266583036,43.41,78711.28,0.0,-0.14499,7e-05,16.58096]
[1777266583060,43.41,78711.28,0.0,-0.14499,7e-05,16.58096]
[1777266583250,43.41,78708.24,0.0,-0.14521,7e-05,16.59713]
[1777266585048,43.41,78708.24,0.0,-0.14521,7e-05,16.59704]
[1777266585058,43.41,78708.24,0.0,-0.14521,7e-05,16.59704]
[1777266585088,43.41,78708.24,0.0,-0.14521,7e-05,16.59704]
[1777266585138,43.41,78709.86,0.0,-0.14509,7e-05,16.58829]
[1777266587039,43.41,78709.86,0.0,-0.14509,7e-05,16.58821]
[1777266587051,43.41,78709.86,0.0,-0.14509,7e-05,16.58821]
[1777266587069,43.41,78709.86,0.0,-0.14509,7e-05,16.58821]
[1777266587138,43.41,78711.48,0.0,-0.14498,7e-05,16.57967]
[1777266589074,43.41,78711.48,0.0,-0.14498,7e-05,16.5796]
[1777266589084,43.41,78711.48,0.0,-0.14498,7e-05,16.5796]
[1777266589105,43.41,78711.48,0.0,-0.14498,7e-05,16.5796]
[1777266589543,43.41,78711.48,0.0,-0.14498,7e-05,16.5796]
[1777266589561,43.41,78711.48,0.0,-0.14498,7e-05,16.5796]
[1777266589591,43.41,78714.12,0.0,-0.14478,7e-05,16.56537]
[1777266591061,43.41,78715.95,0.0,-0.14465,7e-05,16.55556]
[1777266591099,43.41,78715.95,0.0,-0.14465,7e-05,16.55556]
[1777266591159,43.41,78715.95,0.0,-0.14465,7e-05,16.55556]
[1777266592614,43.41,78715.95,0.0,-0.14465,7e-05,16.55556]
[1777266592714,43.41,78727.85,0.0,-0.14379,7e-05,16.49176]
[1777266593214,43.41,78727.85,0.0,-0.14379,7e-05,16.49176]
[1777266593226,43.41,78727.85,0.0,-0.14379,7e-05,16.49176]
[1777266593239,43.41,78727.85,0.0,-0.14379,7e-05,16.49176]
[1777266593459,43.41,78727.84,0.0,-0.14379,7e-05,16.49169]
[1777266594627,43.41,78727.84,0.0,-0.14379,7e-05,16.49169]
[1777266594671,43.41,78727.84,0.0,-0.14379,7e-05,16.49169]
[1777266594761,43.41,78728.39,0.0,-0.14375,7e-05,16.48862]
[1777266597263,43.41,78735.05,0.0,-0.14327,7e-05,16.45292]
[1777266597301,43.41,78735.05,0.0,-0.14327,7e-05,16.45292]
[1777266597402,43.41,78734.2,0.0,-0.14333,7e-05,16.45729]
[1777266599259,43.41,78734.2,0.0,-0.14333,7e-05,16.45729]
[1777266599281,43.41,78734.2,0.0,-0.14333,7e-05,16.45729]
[1777266599661,43.41,78735.5,0.0,-0.14324,7e-05,16.45017]
[1777266601218,43.41,78738.76,0.0,-0.143,7e-05,16.43266]
[1777266601273,43.41,78738.76,0.0,-0.143,7e-05,16.43266]
[1777266601309,43.41,78738.76,0.0,-0.143,7e-05,16.43266]
[1777266601355,43.41,78738.76,0.0,-0.143,7e-05,16.43266]
[1777266601681,43.41,78736.6,0.0,-0.14316,7e-05,16.44412]
[1777266603357,43.41,78736.6,0.0,-0.14316,7e-05,16.44412]
[1777266603379,43.41,78736.6,0.0,-0.14316,7e-05,16.44412]
[1777266603399,43.41,78736.6,0.0,-0.14316,7e-05,16.44412]
[1777266603422,43.41,78736.6,0.0,-0.14316,7e-05,16.44412]
[1777266603439,43.41,78736.6,0.0,-0.14316,7e-05,16.44412]
[1777266603455,43.41,78729.19,0.0,-0.14368,7e-05,16.48349]
[1777266605380,43.41,78729.21,0.0,-0.14368,7e-05,16.48325]
[1777266605410,43.41,78729.21,0.0,-0.14368,7e-05,16.48325]
[1777266605454,43.41,78729.04,0.0,-0.14369,7e-05,16.48402]
[1777266606546,43.41,78729.04,0.0,-0.14369,7e-05,16.48402]
[1777266607402,43.41,78729.03,0.0,-0.14369,7e-05,16.48394]
[1777266607436,43.41,78729.03,0.0,-0.14369,7e-05,16.48394]
[1777266607478,43.41,78729.03,0.0,-0.14369,7e-05,16.48394]
[1777266607529,43.41,78729.03,0.0,-0.14369,7e-05,16.48394]
[1777266607568,43.41,78729.03,0.0,-0.14369,7e-05,16.48394]
[1777266607579,43.41,78730.54,0.0,-0.14358,7e-05,16.47575]
[1777266609429,43.41,78730.54,0.0,-0.14358,7e-05,16.47575]
[1777266609459,43.41,78730.54,0.0,-0.14358,7e-05,16.47575]
[1777266609494,43.41,78727.37,0.0,-0.1438,7e-05,16.49244]
[1777266611294,43.41,78728.17,0.0,-0.14375,7e-05,16.48804]
[1777266611331,43.41,78728.17,0.0,-0.14375,7e-05,16.48804]
[1777266611452,43.41,78728.17,0.0,-0.14375,7e-05,16.48804]
[1777266611477,43.41,78728.17,0.0,-0.14375,7e-05,16.48804]
[1777266611488,43.41,78727.37,0.0,-0.1438,7e-05,16.49219]
[1777266613489,43.41,78727.37,0.0,-0.1438,7e-05,16.49219]
[1777266613579,43.41,78728.32,0.0,-0.14373,7e-05,16.48687]
[1777266615514,43.41,78728.32,0.0,-0.14373,7e-05,16.48687]
[1777266615560,43.41,78728.32,0.0,-0.14373,7e-05,16.48687]
[1777266615591,43.41,78728.32,0.0,-0.14373,7e-05,16.48687]
[1777266615692,43.41,78728.31,0.0,-0.14373,7e-05,16.4867]
[1777266617568,43.41,78728.31,0.0,-0.14373,7e-05,16.4867]
[1777266617599,43.41,78728.31,0.0,-0.14373,7e-05,16.4867]
[1777266617646,43.41,78729.22,0.0,-0.14366,7e-05,16.48162]
[1777266619597,43.41,78729.26,0.0,-0.14366,7e-05,16.48141]
[1777266619635,43.41,78729.26,0.0,-0.14366,7e-05,16.48141]
[1777266619690,43.4,78729.5,0.0,-0.14364,7e-05,16.47993]
[1777266621648,43.4,78729.5,0.0,-0.14364,7e-05,16.47993]
[1777266621691,43.4,78729.5,0.0,-0.14364,7e-05,16.47993]
[1777266621757,43.4,78729.5,0.0,-0.14363,7e-05,16.47973]
[1777266623677,43.4,78729.53,0.0,-0.14363,7e-05,16.47957]
[1777266623710,43.4,78729.53,0.0,-0.14363,7e-05,16.47957]
[1777266623768,43.4,78730.75,0.0,-0.14354,7e-05,16.47286]
[1777266625719,43.4,78730.75,0.0,-0.14354,7e-05,16.47277]
[1777266625748,43.4,78730.75,0.0,-0.14354,7e-05,16.47277]
[1777266625763,43.4,78730.75,0.0,-0.14354,7e-05,16.47277]
[1777266625782,43.4,78730.75,0.0,-0.14354,7e-05,16.47277]
[1777266625757,43.4,78726.72,0.0,-0.14383,7e-05,16.49421]
[1777266626404,43.4,78726.72,0.0,-0.14383,7e-05,16.49421]
[1777266627747,43.4,78726.72,0.0,-0.14383,7e-05,16.49421]
[1777266627773,43.4,78726.72,0.0,-0.14383,7e-05,16.49421]
[1777266627833,43.4,78728.06,0.0,-0.14373,7e-05,16.48681]
[1777266629766,43.4,78728.06,0.0,-0.14373,7e-05,16.4867]
[1777266629786,43.4,78728.06,0.0,-0.14373,7e-05,16.4867]
[1777266629793,43.4,78727.18,0.0,-0.14379,7e-05,16.49128]
[1777266631855,43.4,78726.99,0.0,-0.14377,7e-05,16.48822]
[1777266631891,43.4,78726.99,0.0,-0.14377,7e-05,16.48822]
[1777266632450,43.4,78727.44,0.0,-0.14374,7e-05,16.48569]
[1777266633874,43.4,78729.03,0.0,-0.14363,7e-05,16.4772]
[1777266633902,43.4,78729.03,0.0,-0.14363,7e-05,16.4772]
[1777266634463,43.4,78731.0,0.0,-0.14348,7e-05,16.46648]
[1777266635912,43.4,78733.67,0.0,-0.14329,7e-05,16.45215]
[1777266635955,43.4,78733.67,0.0,-0.14329,7e-05,16.45215]
[1777266636477,43.4,78734.95,0.0,-0.1432,7e-05,16.44525]
[1777266637937,43.4,78734.4,0.0,-0.14324,7e-05,16.44813]
[1777266637981,43.4,78734.4,0.0,-0.14324,7e-05,16.44813]
[1777266638491,43.4,78734.65,0.0,-0.14322,7e-05,16.44674]
[1777266639970,43.4,78733.84,0.0,-0.14328,7e-05,16.451]
[1777266640014,43.4,78733.84,0.0,-0.14328,7e-05,16.451]
[1777266640504,43.4,78734.43,0.0,-0.14323,7e-05,16.4478]
[1777266641985,43.4,78734.48,0.0,-0.14323,7e-05,16.44747]
[1777266642519,43.4,78731.76,0.0,-0.14342,7e-05,16.46193]
[1777266644569,43.4,78730.48,0.0,-0.14351,7e-05,16.46869]
[1777266645234,43.4,78731.47,0.0,-0.14344,7e-05,16.46331]
[1777266648511,43.4,78735.03,0.0,-0.14318,7e-05,16.4441]
[1777266648742,43.4,78735.03,0.0,-0.14318,7e-05,16.4441]
[1777266648791,43.4,78735.03,0.0,-0.14318,7e-05,16.4441]
[1777266648832,43.4,78735.76,0.0,-0.14313,7e-05,16.44016]
[1777266650585,43.4,78722.82,0.0,-0.14406,7e-05,16.50914]
[1777266652182,43.4,78722.82,0.0,-0.14405,7e-05,16.509]
[1777266652204,43.4,78722.82,0.0,-0.14405,7e-05,16.509]
[1777266652590,43.4,78726.27,0.0,-0.14381,7e-05,16.49044]
[1777266654197,43.4,78726.54,0.0,-0.14378,7e-05,16.48888]
[1777266654211,43.4,78726.54,0.0,-0.14378,7e-05,16.48888]
[1777266654603,43.4,78727.86,0.0,-0.14369,7e-05,16.48172]
[1777266656266,43.4,78729.99,0.0,-0.14353,7e-05,16.47024]
[1777266656299,43.4,78729.99,0.0,-0.14353,7e-05,16.47024]
[1777266656616,43.4,78729.74,0.0,-0.14355,7e-05,16.47148]
[1777266658293,43.4,78723.47,0.0,-0.144,7e-05,16.50486]
[1777266658326,43.4,78723.47,0.0,-0.144,7e-05,16.50486]
[1777266658631,43.4,78723.47,0.0,-0.144,7e-05,16.50471]
[1777266660347,43.4,78723.47,0.0,-0.144,7e-05,16.50471]
[1777266660366,43.4,78723.47,0.0,-0.144,7e-05,16.50471]
[1777266660412,43.4,78723.47,0.0,-0.144,7e-05,16.50471]
[1777266660429,43.4,78723.47,0.0,-0.144,7e-05,16.50471]
[1777266660645,43.4,78724.35,0.0,-0.14393,7e-05,16.49973]
[1777266662386,43.4,78724.35,0.0,-0.14393,7e-05,16.49973]
[1777266662410,43.4,78724.35,0.0,-0.14393,7e-05,16.49973]
[1777266662658,43.39,78724.45,0.0,-0.14392,7e-05,16.49892]
[1777266664477,43.39,78724.79,0.0,-0.14389,7e-05,16.49696]
[1777266664512,43.39,78724.79,0.0,-0.14389,7e-05,16.49696]
[1777266664673,43.39,78725.63,0.0,-0.14383,7e-05,16.49233]
[1777266666489,43.39,78725.26,0.0,-0.14386,7e-05,16.49417]
[1777266666513,43.39,78725.26,0.0,-0.14386,7e-05,16.49417]
[1777266666687,43.39,78726.11,0.0,-0.14379,7e-05,16.4895]
[1777266668561,43.39,78725.98,0.0,-0.1438,7e-05,16.49005]
[1777266668594,43.39,78725.98,0.0,-0.1438,7e-05,16.49005]
[1777266668607,43.39,78725.98,0.0,-0.1438,7e-05,16.49005]
[1777266668659,43.39,78725.98,0.0,-0.1438,7e-05,16.49005]
[1777266668732,43.39,78722.88,0.0,-0.14402,7e-05,16.50647]
[1777266670642,43.39,78722.88,0.0,-0.14402,7e-05,16.50631]
[1777266670662,43.39,78722.88,0.0,-0.14402,7e-05,16.50631]
[1777266670717,43.39,78722.47,0.0,-0.14405,7e-05,16.50834]
[1777266672696,43.39,78722.47,0.0,-0.14404,7e-05,16.50818]
[1777266672715,43.39,78722.47,0.0,-0.14404,7e-05,16.50818]
[1777266672729,43.39,78722.1,0.0,-0.14407,7e-05,16.50999]
[1777266674110,43.39,78721.57,0.0,-0.14411,7e-05,16.51266]
[1777266674171,43.39,78721.57,0.0,-0.14411,7e-05,16.51266]
[1777266674184,43.39,78721.57,0.0,-0.14411,7e-05,16.51266]
[1777266674196,43.39,78721.57,0.0,-0.14411,7e-05,16.51266]
[1777266674272,43.39,78721.57,0.0,-0.14411,7e-05,16.51266]
[1777266674298,43.39,78721.57,0.0,-0.14411,7e-05,16.51266]
[1777266674438,43.39,78721.57,0.0,-0.14411,7e-05,16.51266]
[1777266674489,43.39,78721.57,0.0,-0.14411,7e-05,16.51266]
[1777266674642,43.39,78721.57,0.0,-0.14411,7e-05,16.51266]
[1777266674668,43.39,78721.57,0.0,-0.14411,7e-05,16.51266]
[1777266674843,43.39,78721.57,0.0,-0.14411,7e-05,16.51266]
[1777266674880,43.39,78721.57,0.0,-0.14411,7e-05,16.51266]
[1777266674848,43.39,78717.89,0.0,-0.14437,7e-05,16.5322]
[1777266675069,43.39,78717.89,0.0,-0.14437,7e-05,16.5322]
[1777266675097,43.39,78717.89,0.0,-0.14437,7e-05,16.5322]
[1777266675279,43.39,78717.89,0.0,-0.14437,7e-05,16.5322]
[1777266675779,43.39,78715.47,0.0,-0.14454,7e-05,16.54494]
[1777266676804,43.39,78715.47,0.0,-0.14454,7e-05,16.54494]
[1777266676834,43.39,78715.47,0.0,-0.14454,7e-05,16.54494]
[1777266676837,43.39,78715.47,0.0,-0.14454,7e-05,16.54494]
[1777266676864,43.39,78715.47,0.0,-0.14454,7e-05,16.54494]
[1777266676871,43.39,78713.38,0.0,-0.14469,7e-05,16.55593]
[1777266678859,43.39,78713.38,0.0,-0.14469,7e-05,16.55572]
[1777266678869,43.39,78713.38,0.0,-0.14469,7e-05,16.55572]
[1777266678865,43.39,78702.09,0.0,-0.1455,7e-05,16.61591]
[1777266678922,43.39,78702.09,0.0,-0.1455,7e-05,16.61591]
[1777266678959,43.39,78702.09,0.0,-0.1455,7e-05,16.61591]
[1777266678972,43.39,78702.09,0.0,-0.1455,7e-05,16.61591]
[1777266679581,43.39,78702.09,0.0,-0.1455,7e-05,16.61591]
[1777266679660,43.39,78702.09,0.0,-0.1455,7e-05,16.61591]
[1777266679816,43.39,78702.09,0.0,-0.1455,7e-05,16.61591]
[1777266679847,43.39,78702.09,0.0,-0.1455,7e-05,16.61591]
[1777266679880,43.39,78693.46,0.0,-0.14613,7e-05,16.66221]
[1777266680036,43.39,78693.46,0.0,-0.14613,7e-05,16.66221]
[1777266680063,43.39,78693.46,0.0,-0.14613,7e-05,16.66221]
[1777266680285,43.39,78693.46,0.0,-0.14613,7e-05,16.66221]
[1777266680308,43.39,78693.46,0.0,-0.14613,7e-05,16.66221]
[1777266680510,43.39,78693.46,0.0,-0.14613,7e-05,16.66221]
[1777266680798,43.39,78688.2,0.0,-0.14651,7e-05,16.69044]
[1777266682818,43.39,78688.2,0.0,-0.14651,7e-05,16.69047]
[1777266682842,43.39,78688.2,0.0,-0.14651,7e-05,16.69047]
[1777266683812,43.39,78687.16,0.0,-0.14659,7e-05,16.69602]
[1777266688841,43.39,78693.32,0.0,-0.14614,7e-05,16.66334]
[1777266689615,43.39,78693.32,0.0,-0.14614,7e-05,16.66334]
[1777266689649,43.39,78693.32,0.0,-0.14614,7e-05,16.66334]
[1777266689665,43.39,78693.32,0.0,-0.14614,7e-05,16.66334]
[1777266689679,43.39,78693.32,0.0,-0.14614,7e-05,16.66334]
[1777266689849,43.39,78682.04,0.0,-0.14696,7e-05,16.72374]
[1777266691130,43.39,78683.22,0.0,-0.14688,7e-05,16.71739]
[1777266691138,43.39,78683.22,0.0,-0.14688,7e-05,16.71739]
[1777266691161,43.39,78683.22,0.0,-0.14688,7e-05,16.71739]
[1777266691863,43.39,78682.76,0.0,-0.14688,7e-05,16.71599]
[1777266693230,43.39,78682.22,0.0,-0.14692,7e-05,16.71904]
[1777266693249,43.39,78682.22,0.0,-0.14692,7e-05,16.71904]
[1777266693283,43.39,78682.22,0.0,-0.14692,7e-05,16.71904]
[1777266693880,43.39,78681.76,0.0,-0.14696,7e-05,16.72147]
[1777266694891,43.39,78670.15,0.0,-0.14781,7e-05,16.78357]
[1777266695116,43.39,78670.15,0.0,-0.14781,7e-05,16.78357]
[1777266695133,43.39,78670.15,0.0,-0.14781,7e-05,16.78357]
[1777266695170,43.39,78670.15,0.0,-0.14781,7e-05,16.78357]
[1777266695895,43.39,78664.63,0.0,-0.14821,7e-05,16.81319]
[1777266697205,43.39,78659.55,0.0,-0.14859,7e-05,16.84059]
[1777266697213,43.39,78659.55,0.0,-0.14859,7e-05,16.84059]
[1777266697239,43.39,78659.55,0.0,-0.14859,7e-05,16.84059]
[1777266697248,43.39,78658.59,0.0,-0.14866,7e-05,16.84573]
[1777266699371,43.39,78658.59,0.0,-0.14866,7e-05,16.84591]
[1777266699383,43.39,78658.59,0.0,-0.14866,7e-05,16.84591]
[1777266699396,43.39,78658.59,0.0,-0.14866,7e-05,16.84591]
[1777266699422,43.39,78658.59,0.0,-0.14866,7e-05,16.84591]
[1777266699432,43.39,78658.59,0.0,-0.14866,7e-05,16.84591]
[1777266699450,43.39,78658.59,0.0,-0.14866,7e-05,16.84591]
[1777266699638,43.39,78658.59,0.0,-0.14866,7e-05,16.84591]
[1777266699662,43.39,78658.59,0.0,-0.14866,7e-05,16.84591]
[1777266699697,43.39,78658.59,0.0,-0.14866,7e-05,16.84591]
[1777266699740,43.39,78658.59,0.0,-0.14866,7e-05,16.84591]
[1777266699756,43.39,78658.59,0.0,-0.14866,7e-05,16.84591]
[1777266699841,43.39,78658.7,0.0,-0.14865,7e-05,16.8453]
[1777266699941,43.39,78658.7,0.0,-0.14865,7e-05,16.8453]
[1777266699963,43.39,78658.7,0.0,-0.14865,7e-05,16.8453]
[1777266700146,43.39,78658.7,0.0,-0.14865,7e-05,16.8453]
[1777266700172,43.39,78658.7,0.0,-0.14865,7e-05,16.8453]
[1777266700387,43.39,78658.7,0.0,-0.14865,7e-05,16.8453]
[1777266700433,43.39,78658.7,0.0,-0.14865,7e-05,16.8453]
[1777266700584,43.39,78658.7,0.0,-0.14865,7e-05,16.8453]
[1777266700688,43.39,78659.83,0.0,-0.14857,7e-05,16.83924]
[1777266702971,43.39,78663.46,0.0,-0.1483,7e-05,16.81981]
[1777266703029,43.39,78663.46,0.0,-0.1483,7e-05,16.81981]
[1777266703052,43.39,78663.46,0.0,-0.1483,7e-05,16.81981]
[1777266703095,43.39,78663.46,0.0,-0.1483,7e-05,16.81981]
[1777266703188,43.39,78663.46,0.0,-0.1483,7e-05,16.81981]
[1777266703217,43.39,78663.46,0.0,-0.1483,7e-05,16.81981]
[1777266703355,43.39,78663.46,0.0,-0.1483,7e-05,16.81981]
[1777266703375,43.39,78663.46,0.0,-0.1483,7e-05,16.81981]
[1777266703400,43.39,78663.46,0.0,-0.1483,7e-05,16.81981]
[1777266703561,43.39,78663.46,0.0,-0.1483,7e-05,16.81981]
[1777266703581,43.39,78663.46,0.0,-0.1483,7e-05,16.81981]
[1777266703765,43.39,78663.46,0.0,-0.1483,7e-05,16.81981]
[1777266703797,43.39,78663.46,0.0,-0.1483,7e-05,16.81981]
[1777266703895,43.39,78660.06,0.0,-0.14855,7e-05,16.83802]
[1777266703976,43.39,78660.06,0.0,-0.14855,7e-05,16.83802]
[1777266704136,43.39,78660.06,0.0,-0.14855,7e-05,16.83802]
[1777266704153,43.39,78660.06,0.0,-0.14855,7e-05,16.83802]
[1777266704238,43.39,78651.27,0.0,-0.1492,7e-05,16.88507]
[1777266705004,43.39,78651.27,0.0,-0.1492,7e-05,16.88507]
[1777266705016,43.39,78651.27,0.0,-0.1492,7e-05,16.88507]
[1777266705215,43.39,78651.27,0.0,-0.1492,7e-05,16.88507]
[1777266705327,43.39,78646.86,0.0,-0.14952,7e-05,16.9087]
[1777266707443,43.39,78645.47,0.0,-0.14962,7e-05,16.91596]
[1777266707475,43.39,78645.47,0.0,-0.14962,7e-05,16.91596]
[1777266707482,43.39,78645.47,0.0,-0.14962,7e-05,16.91596]
[1777266707509,43.39,78645.47,0.0,-0.14962,7e-05,16.91596]
[1777266707582,43.39,78645.47,0.0,-0.14962,7e-05,16.91596]
[1777266707602,43.39,78645.47,0.0,-0.14962,7e-05,16.91596]
[1777266707751,43.39,78645.47,0.0,-0.14962,7e-05,16.91596]
[1777266707850,43.39,78639.86,0.0,-0.15004,7e-05,16.94589]
[1777266708751,43.39,78639.86,0.0,-0.15004,7e-05,16.94589]
[1777266708792,43.39,78639.86,0.0,-0.15004,7e-05,16.94589]
[1777266708830,43.39,78639.86,0.0,-0.15004,7e-05,16.94589]
[1777266708833,43.39,78638.78,0.0,-0.15011,7e-05,16.95152]
[1777266711602,43.39,78628.78,0.0,-0.15086,7e-05,17.00508]
[1777266711620,43.39,78628.78,0.0,-0.15086,7e-05,17.00508]
[1777266711640,43.39,78628.78,0.0,-0.15086,7e-05,17.00508]
[1777266711649,43.39,78628.78,0.0,-0.15086,7e-05,17.00508]
[1777266711811,43.39,78627.28,0.0,-0.15097,7e-05,17.01309]
[1777266712740,43.39,78627.28,0.0,-0.15097,7e-05,17.01309]
[1777266712748,43.39,78627.28,0.0,-0.15097,7e-05,17.01309]
[1777266712757,43.39,78627.28,0.0,-0.15097,7e-05,17.01309]
[1777266712785,43.39,78627.28,0.0,-0.15097,7e-05,17.01309]
[1777266712866,43.39,78622.47,0.0,-0.15132,7e-05,17.03873]
[1777266714470,43.39,78622.47,0.0,-0.15132,7e-05,17.03873]
[1777266714480,43.39,78622.47,0.0,-0.15132,7e-05,17.03873]
[1777266714501,43.39,78622.47,0.0,-0.15132,7e-05,17.03873]
[1777266714529,43.39,78622.47,0.0,-0.15132,7e-05,17.03873]
[1777266714660,43.39,78623.92,0.0,-0.15121,7e-05,17.03087]
[1777266718896,43.39,78619.29,0.0,-0.15155,7e-05,17.05539]
[1777266718906,43.39,78619.29,0.0,-0.15155,7e-05,17.05539]
[1777266718928,43.39,78618.27,0.0,-0.15163,7e-05,17.06064]
[1777266720198,43.39,78617.92,0.0,-0.15165,7e-05,17.06252]
[1777266720205,43.39,78617.92,0.0,-0.15165,7e-05,17.06252]
[1777266720247,43.39,78617.92,0.0,-0.15165,7e-05,17.06252]
[1777266720291,43.39,78617.92,0.0,-0.15165,7e-05,17.06252]
[1777266720314,43.39,78617.92,0.0,-0.15165,7e-05,17.06252]
[1777266720494,43.39,78617.92,0.0,-0.15165,7e-05,17.06252]
[1777266720523,43.39,78617.92,0.0,-0.15165,7e-05,17.06252]
[1777266720693,43.39,78617.92,0.0,-0.15165,7e-05,17.06252]
[1777266720738,43.39,78617.92,0.0,-0.15165,7e-05,17.06252]
[1777266720895,43.39,78617.92,0.0,-0.15165,7e-05,17.06252]
[1777266720853,43.39,78620.34,0.0,-0.15147,7e-05,17.04944]
[1777266722749,43.39,78623.95,0.0,-0.1512,7e-05,17.03]
[1777266722758,43.39,78623.95,0.0,-0.1512,7e-05,17.03]
[1777266722777,43.39,78623.95,0.0,-0.1512,7e-05,17.03]
[1777266722812,43.39,78623.95,0.0,-0.1512,7e-05,17.03]
[1777266722864,43.39,78624.65,0.0,-0.15115,7e-05,17.02609]
[1777266722939,43.39,78624.65,0.0,-0.15115,7e-05,17.02609]
[1777266722967,43.39,78624.65,0.0,-0.15115,7e-05,17.02609]
[1777266723103,43.39,78624.65,0.0,-0.15115,7e-05,17.02609]
[1777266724992,43.39,78628.44,0.0,-0.15087,7e-05,17.00573]
[1777266725011,43.39,78628.44,0.0,-0.15087,7e-05,17.00573]
[1777266725033,43.39,78628.44,0.0,-0.15087,7e-05,17.00573]
[1777266725073,43.39,78628.44,0.0,-0.15087,7e-05,17.00573]
[1777266725351,43.39,78622.78,0.0,-0.15129,7e-05,17.03599]
[1777266727105,43.39,78623.65,0.0,-0.15122,7e-05,17.03127]
[1777266727112,43.39,78623.65,0.0,-0.15122,7e-05,17.03127]
[1777266727131,43.39,78623.65,0.0,-0.15122,7e-05,17.03127]
[1777266727345,43.39,78623.27,0.0,-0.15125,7e-05,17.03322]
[1777266729058,43.39,78623.27,0.0,-0.15125,7e-05,17.03314]
[1777266729066,43.39,78623.27,0.0,-0.15125,7e-05,17.03314]
[1777266729095,43.39,78623.27,0.0,-0.15125,7e-05,17.03314]
[1777266729249,43.39,78622.59,0.0,-0.1513,7e-05,17.0367]
[1777266731111,43.39,78621.43,0.0,-0.15138,7e-05,17.04283]
[1777266731120,43.39,78621.43,0.0,-0.15138,7e-05,17.04283]
[1777266731150,43.39,78621.43,0.0,-0.15138,7e-05,17.04283]
[1777266731265,43.39,78622.5,0.0,-0.1513,7e-05,17.03701]
[1777266733112,43.39,78622.5,0.0,-0.1513,7e-05,17.0369]
[1777266733121,43.39,78622.5,0.0,-0.1513,7e-05,17.0369]
[1777266733132,43.39,78622.5,0.0,-0.1513,7e-05,17.0369]
[1777266733160,43.39,78622.5,0.0,-0.1513,7e-05,17.0369]
[1777266733349,43.39,78622.96,0.0,-0.15126,7e-05,17.03435]
[1777266735126,43.39,78622.96,0.0,-0.15126,7e-05,17.03425]
[1777266735400,43.39,78622.96,0.0,-0.15126,7e-05,17.03425]
[1777266735529,43.39,78622.54,0.0,-0.15129,7e-05,17.03641]
[1777266736297,43.39,78622.54,0.0,-0.15129,7e-05,17.03641]
[1777266736342,43.39,78622.54,0.0,-0.15129,7e-05,17.03641]
[1777266736446,43.39,78622.54,0.0,-0.15129,7e-05,17.03641]
[1777266736546,43.39,78622.54,0.0,-0.15129,7e-05,17.03641]
[1777266736575,43.39,78622.54,0.0,-0.15129,7e-05,17.03641]
[1777266736647,43.39,78622.54,0.0,-0.15129,7e-05,17.03641]
[1777266736665,43.39,78622.54,0.0,-0.15129,7e-05,17.03641]
[1777266736824,43.39,78622.54,0.0,-0.15129,7e-05,17.03641]
[1777266736877,43.39,78622.54,0.0,-0.15129,7e-05,17.03641]
[1777266736885,43.38,78610.49,0.0,-0.15219,7e-05,17.10085]
[1777266737038,43.38,78610.49,0.0,-0.15219,7e-05,17.10085]
[1777266737072,43.38,78610.49,0.0,-0.15219,7e-05,17.10085]
[1777266737248,43.38,78610.49,0.0,-0.15219,7e-05,17.10085]
[1777266737297,43.38,78610.49,0.0,-0.15219,7e-05,17.10085]
[1777266737469,43.38,78610.49,0.0,-0.15219,7e-05,17.10085]
[1777266737526,43.38,78610.49,0.0,-0.15219,7e-05,17.10085]
[1777266737531,43.39,78594.18,0.0,-0.15341,8e-05,17.18829]
[1777266738086,43.39,78594.18,0.0,-0.15341,8e-05,17.18829]
[1777266738149,43.39,78594.18,0.0,-0.15341,8e-05,17.18829]
[1777266738300,43.39,78594.18,0.0,-0.15341,8e-05,17.18829]
[1777266738353,43.39,78594.18,0.0,-0.15341,8e-05,17.18829]
[1777266738370,43.39,78594.18,0.0,-0.15341,8e-05,17.18829]
[1777266738381,43.39,78594.18,0.0,-0.15341,8e-05,17.18829]
[1777266738412,43.39,78594.18,0.0,-0.15341,8e-05,17.18829]
[1777266738606,43.39,78574.23,0.0,-0.15493,8e-05,17.29592]
[1777266739254,43.39,78574.23,0.0,-0.15493,8e-05,17.29592]
[1777266739262,43.39,78574.23,0.0,-0.15493,8e-05,17.29592]
[1777266739287,43.39,78574.23,0.0,-0.15493,8e-05,17.29592]
[1777266739304,43.39,78574.23,0.0,-0.15493,8e-05,17.29592]
[1777266739927,43.39,78565.64,0.0,-0.15558,8e-05,17.34192]
[1777266741933,43.39,78568.11,0.0,-0.1554,8e-05,17.3297]
[1777266745409,43.39,78565.55,0.0,-0.15562,8e-05,17.3448]
[1777266745417,43.39,78565.55,0.0,-0.15562,8e-05,17.3448]
[1777266745433,43.39,78565.55,0.0,-0.15562,8e-05,17.3448]
[1777266745457,43.39,78549.55,0.0,-0.15684,8e-05,17.43067]
[1777266747471,43.39,78549.55,0.0,-0.15684,8e-05,17.43078]
[1777266747485,43.39,78549.55,0.0,-0.15684,8e-05,17.43078]
[1777266747536,43.39,78549.55,0.0,-0.15684,8e-05,17.43078]
[1777266747723,43.39,78550.84,0.0,-0.15674,8e-05,17.42397]
[1777266749472,43.39,78550.84,0.0,-0.15674,8e-05,17.42407]
[1777266749480,43.39,78550.84,0.0,-0.15674,8e-05,17.42407]
[1777266749509,43.39,78550.84,0.0,-0.15674,8e-05,17.42407]
[1777266749523,43.39,78556.48,0.0,-0.15631,8e-05,17.39399]
[1777266751716,43.4,78554.4,0.0,-0.15647,8e-05,17.40528]
[1777266751729,43.4,78554.4,0.0,-0.15647,8e-05,17.40528]
[1777266751883,43.4,78560.79,0.0,-0.15596,8e-05,17.36738]
[1777266751979,43.4,78560.79,0.0,-0.15596,8e-05,17.36738]
[1777266752322,43.4,78560.79,0.0,-0.15596,8e-05,17.36738]
[1777266752398,43.4,78572.65,0.0,-0.15507,8e-05,17.30403]
[1777266753516,43.4,78572.65,0.0,-0.15507,8e-05,17.30403]
[1777266753582,43.4,78572.65,0.0,-0.15507,8e-05,17.30403]
[1777266753587,43.4,78572.65,0.0,-0.15507,8e-05,17.30403]
[1777266753621,43.4,78572.65,0.0,-0.15507,8e-05,17.30403]
[1777266753671,43.4,78572.65,0.0,-0.15507,8e-05,17.30403]
[1777266753867,43.4,78572.65,0.0,-0.15507,8e-05,17.30403]
[1777266753902,43.4,78572.65,0.0,-0.15507,8e-05,17.30403]
[1777266753672,43.4,78570.24,0.0,-0.15525,8e-05,17.31694]
[1777266754067,43.4,78570.24,0.0,-0.15525,8e-05,17.31694]
[1777266754108,43.4,78570.24,0.0,-0.15525,8e-05,17.31694]
[1777266754273,43.4,78570.24,0.0,-0.15525,8e-05,17.31694]
[1777266754306,43.4,78570.24,0.0,-0.15525,8e-05,17.31694]
[1777266754490,43.4,78570.24,0.0,-0.15525,8e-05,17.31694]
[1777266754589,43.4,78569.84,0.0,-0.15528,8e-05,17.31917]
[1777266755084,43.4,78569.84,0.0,-0.15528,8e-05,17.31917]
[1777266755165,43.4,78569.84,0.0,-0.15528,8e-05,17.31917]
[1777266755348,43.4,78569.84,0.0,-0.15528,8e-05,17.31917]
[1777266755446,43.4,78569.84,0.0,-0.15528,8e-05,17.31917]
[1777266755546,43.4,78569.84,0.0,-0.15528,8e-05,17.31917]
[1777266755639,43.4,78569.84,0.0,-0.15528,8e-05,17.31917]
[1777266755766,43.4,78569.84,0.0,-0.15528,8e-05,17.31917]
[1777266755809,43.4,78569.84,0.0,-0.15528,8e-05,17.31917]
[1777266755910,43.4,78567.96,0.0,-0.15543,8e-05,17.32939]
[1777266755969,43.4,78567.96,0.0,-0.15543,8e-05,17.32939]
[1777266759672,43.4,78566.36,0.0,-0.15555,8e-05,17.33805]
[1777266759709,43.4,78566.36,0.0,-0.15555,8e-05,17.33805]
[1777266759738,43.4,78567.9,0.0,-0.15543,8e-05,17.32986]
[1777266761708,43.4,78567.43,0.0,-0.15547,8e-05,17.33244]
[1777266761747,43.4,78567.43,0.0,-0.15547,8e-05,17.33244]
[1777266761885,43.4,78565.83,0.0,-0.15559,8e-05,17.34107]
[1777266763709,43.4,78565.83,0.0,-0.15559,8e-05,17.34112]
[1777266763741,43.4,78565.83,0.0,-0.15559,8e-05,17.34112]
[1777266763834,43.4,78565.83,0.0,-0.15559,8e-05,17.34112]
[1777266763869,43.4,78565.83,0.0,-0.15559,8e-05,17.34112]
[1777266763905,43.4,78570.16,0.0,-0.15526,8e-05,17.31806]
[1777266765756,43.4,78570.16,0.0,-0.15526,8e-05,17.31806]
[1777266765765,43.4,78570.16,0.0,-0.15526,8e-05,17.31806]
[1777266765793,43.4,78570.16,0.0,-0.15526,8e-05,17.31806]
[1777266765926,43.4,78577.34,0.0,-0.15472,8e-05,17.27964]
[1777266766419,43.4,78577.34,0.0,-0.15472,8e-05,17.27964]
[1777266766459,43.4,78577.34,0.0,-0.15472,8e-05,17.27964]
[1777266766643,43.4,78577.34,0.0,-0.15472,8e-05,17.27964]
[1777266766671,43.4,78577.34,0.0,-0.15472,8e-05,17.27964]
[1777266766850,43.4,78577.34,0.0,-0.15472,8e-05,17.27964]
[1777266766880,43.4,78577.34,0.0,-0.15472,8e-05,17.27964]
[1777266766857,43.4,78580.46,0.0,-0.15449,8e-05,17.26293]
[1777266767051,43.4,78580.46,0.0,-0.15449,8e-05,17.26293]
[1777266767090,43.4,78580.46,0.0,-0.15449,8e-05,17.26293]
[1777266767252,43.4,78580.46,0.0,-0.15449,8e-05,17.26293]
[1777266767271,43.4,78580.46,0.0,-0.15449,8e-05,17.26293]
[1777266767280,43.4,78580.46,0.0,-0.15449,8e-05,17.26293]
[1777266767286,43.4,78580.46,0.0,-0.15449,8e-05,17.26293]
[1777266767300,43.4,78580.46,0.0,-0.15449,8e-05,17.26293]
[1777266767330,43.4,78580.46,0.0,-0.15449,8e-05,17.26293]
[1777266767728,43.4,78580.46,0.0,-0.15449,8e-05,17.26293]
[1777266767772,43.4,78586.38,0.0,-0.15404,8e-05,17.23118]
[1777266771823,43.4,78587.1,0.0,-0.15399,8e-05,17.22731]
[1777266771839,43.4,78587.1,0.0,-0.15399,8e-05,17.22731]
[1777266771922,43.4,78588.25,0.0,-0.1539,8e-05,17.22117]
[1777266773860,43.4,78588.25,0.0,-0.1539,8e-05,17.22117]
[1777266773870,43.4,78588.25,0.0,-0.1539,8e-05,17.22117]
[1777266773896,43.4,78588.25,0.0,-0.1539,8e-05,17.22117]
[1777266773934,43.4,78591.24,0.0,-0.15367,8e-05,17.20518]
[1777266774040,43.4,78591.24,0.0,-0.15367,8e-05,17.20518]
[1777266774055,43.4,78591.24,0.0,-0.15367,8e-05,17.20518]
[1777266774237,43.4,78591.24,0.0,-0.15367,8e-05,17.20518]
[1777266774264,43.4,78591.24,0.0,-0.15367,8e-05,17.20518]
[1777266774464,43.4,78591.24,0.0,-0.15367,8e-05,17.20518]
[1777266774500,43.4,78591.24,0.0,-0.15367,8e-05,17.20518]
[1777266774671,43.4,78591.24,0.0,-0.15367,8e-05,17.20518]
[1777266774681,43.4,78592.34,0.0,-0.15359,8e-05,17.19931]
[1777266780432,43.4,78597.96,0.0,-0.15317,8e-05,17.16957]
[1777266780526,43.4,78597.96,0.0,-0.15317,8e-05,17.16957]
[1777266780805,43.4,78597.96,0.0,-0.15317,8e-05,17.16957]
[1777266780907,43.4,78605.22,0.0,-0.15263,7e-05,17.13081]
[1777266783493,43.4,78600.28,0.0,-0.15301,7e-05,17.15756]
[1777266783526,43.4,78600.28,0.0,-0.15301,7e-05,17.15756]
[1777266783644,43.4,78595.68,0.0,-0.15335,8e-05,17.18233]
[1777266786076,43.4,78596.1,0.0,-0.15332,8e-05,17.18024]
[1777266786087,43.4,78596.1,0.0,-0.15332,8e-05,17.18024]
[1777266786115,43.4,78596.1,0.0,-0.15332,8e-05,17.18024]
[1777266786585,43.4,78596.24,0.0,-0.15331,8e-05,17.17956]
[1777266788100,43.4,78597.31,0.0,-0.15323,8e-05,17.1739]
[1777266788109,43.4,78597.31,0.0,-0.15323,8e-05,17.1739]
[1777266788120,43.4,78597.31,0.0,-0.15323,8e-05,17.1739]
[1777266788149,43.4,78597.31,0.0,-0.15323,8e-05,17.1739]
[1777266788589,43.4,78597.31,0.0,-0.15324,8e-05,17.17396]
[1777266790148,43.4,78597.44,0.0,-0.15323,8e-05,17.17333]
[1777266790160,43.4,78597.44,0.0,-0.15323,8e-05,17.17333]
[1777266790187,43.4,78597.44,0.0,-0.15323,8e-05,17.17333]
[1777266790603,43.4,78598.08,0.0,-0.15318,8e-05,17.16997]
[1777266792224,43.4,78599.7,0.0,-0.15306,7e-05,17.16136]
[1777266792237,43.4,78599.7,0.0,-0.15306,7e-05,17.16136]
[1777266792245,43.4,78599.7,0.0,-0.15306,7e-05,17.16136]
[1777266792280,43.4,78599.7,0.0,-0.15306,7e-05,17.16136]
[1777266792618,43.4,78601.03,0.0,-0.15296,7e-05,17.15432]
[1777266794059,43.4,78602.06,0.0,-0.15288,7e-05,17.14889]
[1777266794115,43.4,78602.06,0.0,-0.15288,7e-05,17.14889]
[1777266794631,43.4,78602.52,0.0,-0.15285,7e-05,17.14652]
[1777266795640,43.4,78602.52,0.0,-0.15285,7e-05,17.14652]
[1777266795702,43.4,78602.52,0.0,-0.15285,7e-05,17.14652]
[1777266795848,43.4,78602.52,0.0,-0.15285,7e-05,17.14652]
[1777266795918,43.4,78602.52,0.0,-0.15285,7e-05,17.14652]
[1777266795952,43.4,78602.52,0.0,-0.15285,7e-05,17.14652]
[1777266795903,43.4,78604.1,0.0,-0.15273,7e-05,17.13816]
[1777266796029,43.4,78604.1,0.0,-0.15273,7e-05,17.13816]
[1777266796067,43.4,78604.1,0.0,-0.15273,7e-05,17.13816]
[1777266796234,43.4,78604.1,0.0,-0.15273,7e-05,17.13816]
[1777266796251,43.4,78604.1,0.0,-0.15273,7e-05,17.13816]
[1777266796443,43.4,78604.1,0.0,-0.15273,7e-05,17.13816]
[1777266796463,43.4,78604.1,0.0,-0.15273,7e-05,17.13816]
[1777266796655,43.4,78604.1,0.0,-0.15273,7e-05,17.13816]
[1777266796661,43.4,78604.1,0.0,-0.15273,7e-05,17.13816]
[1777266796678,43.4,78604.1,0.0,-0.15273,7e-05,17.13816]
[1777266796708,43.4,78604.1,0.0,-0.15273,7e-05,17.13816]
[1777266796758,43.4,78597.18,0.0,-0.15325,8e-05,17.17532]
[1777266798363,43.4,78594.25,0.0,-0.15348,8e-05,17.19111]
[1777266798379,43.4,78594.25,0.0,-0.15348,8e-05,17.19111]
[1777266798389,43.4,78594.25,0.0,-0.15348,8e-05,17.19111]
[1777266798412,43.4,78594.25,0.0,-0.15348,8e-05,17.19111]
[1777266798421,43.4,78594.25,0.0,-0.15348,8e-05,17.19111]
[1777266798448,43.4,78594.25,0.0,-0.15348,8e-05,17.19111]
[1777266798679,43.4,78595.2,0.0,-0.1534,8e-05,17.18607]
[1777266800406,43.4,78595.2,0.0,-0.15341,8e-05,17.1861]
[1777266800416,43.4,78595.2,0.0,-0.15341,8e-05,17.1861]
[1777266800424,43.4,78595.2,0.0,-0.15341,8e-05,17.1861]
[1777266800451,43.4,78595.2,0.0,-0.15341,8e-05,17.1861]
[1777266800675,43.4,78597.1,0.0,-0.15326,8e-05,17.17596]
[1777266801752,43.4,78612.53,0.0,-0.15211,7e-05,17.09339]
[1777266804536,43.4,78619.5,0.0,-0.15159,7e-05,17.056]
[1777266804545,43.4,78619.5,0.0,-0.15159,7e-05,17.056]
[1777266804556,43.4,78619.5,0.0,-0.15159,7e-05,17.056]
[1777266804585,43.4,78619.5,0.0,-0.15159,7e-05,17.056]
[1777266804778,43.4,78619.93,0.0,-0.15156,7e-05,17.05369]
[1777266806352,43.4,78619.93,0.0,-0.15156,7e-05,17.05372]
[1777266806383,43.4,78619.93,0.0,-0.15156,7e-05,17.05372]
[1777266806394,43.4,78619.93,0.0,-0.15156,7e-05,17.05372]
[1777266806408,43.4,78619.93,0.0,-0.15156,7e-05,17.05372]
[1777266806414,43.4,78619.93,0.0,-0.15156,7e-05,17.05372]
[1777266806443,43.4,78619.93,0.0,-0.15156,7e-05,17.05372]
[1777266806487,43.4,78619.93,0.0,-0.15156,7e-05,17.05372]
[1777266806532,43.4,78619.93,0.0,-0.15156,7e-05,17.05372]
[1777266806730,43.4,78620.71,0.0,-0.1515,7e-05,17.04958]
[1777266808485,43.4,78622.51,0.0,-0.15137,7e-05,17.03999]
[1777266808683,43.4,78622.51,0.0,-0.15137,7e-05,17.03999]
[1777266808722,43.4,78622.51,0.0,-0.15137,7e-05,17.03999]
[1777266808724,43.4,78622.51,0.0,-0.15137,7e-05,17.03999]
[1777266808778,43.4,78622.51,0.0,-0.15137,7e-05,17.03999]
[1777266808813,43.4,78622.51,0.0,-0.15137,7e-05,17.03999]
[1777266808908,43.4,78622.51,0.0,-0.15137,7e-05,17.03999]
[1777266808932,43.4,78622.51,0.0,-0.15137,7e-05,17.03999]
[1777266809003,43.4,78626.96,0.0,-0.15103,7e-05,17.01594]
[1777266809159,43.4,78626.96,0.0,-0.15103,7e-05,17.01594]
[1777266809198,43.4,78626.96,0.0,-0.15103,7e-05,17.01594]
[1777266809364,43.4,78626.96,0.0,-0.15103,7e-05,17.01594]
[1777266809378,43.4,78626.96,0.0,-0.15103,7e-05,17.01594]
[1777266809600,43.4,78626.96,0.0,-0.15103,7e-05,17.01594]
[1777266809750,43.4,78626.96,0.0,-0.15103,7e-05,17.01594]
[1777266810581,43.4,78626.96,0.0,-0.15103,7e-05,17.01594]
[1777266810605,43.4,78626.96,0.0,-0.15103,7e-05,17.01594]
[1777266810607,43.4,78626.96,0.0,-0.15103,7e-05,17.01594]
[1777266810624,43.4,78626.96,0.0,-0.15103,7e-05,17.01594]
[1777266810641,43.4,78626.96,0.0,-0.15103,7e-05,17.01594]
[1777266810908,43.4,78630.75,0.0,-0.15075,7e-05,16.99556]
[1777266812595,43.4,78630.75,0.0,-0.15072,7e-05,16.99167]
[1777266812638,43.4,78630.75,0.0,-0.15072,7e-05,16.99167]
[1777266812775,43.4,78631.13,0.0,-0.15069,7e-05,16.98957]
[1777266816697,43.4,78622.89,0.0,-0.15131,7e-05,17.03368]
[1777266816724,43.4,78622.89,0.0,-0.15131,7e-05,17.03368]
[1777266816823,43.4,78622.1,0.0,-0.15136,7e-05,17.03781]
[1777266818426,43.4,78622.21,0.0,-0.15135,7e-05,17.03711]
[1777266819319,43.4,78622.13,0.0,-0.15136,7e-05,17.03742]
[1777266819344,43.4,78622.13,0.0,-0.15136,7e-05,17.03742]
[1777266819983,43.4,78577.36,0.0,-0.15471,8e-05,17.27699]
[1777266820273,43.4,78577.36,0.0,-0.15471,8e-05,17.27699]
[1777266820311,43.4,78577.36,0.0,-0.15471,8e-05,17.27699]
[1777266820829,43.4,78577.36,0.0,-0.15471,8e-05,17.27669]
[1777266821191,43.4,78577.36,0.0,-0.15471,8e-05,17.27669]
[1777266821435,43.4,78577.36,0.0,-0.15471,8e-05,17.27669]
[1777266822044,43.4,78581.44,0.0,-0.1544,8e-05,17.25493]
[1777266822539,43.4,78581.44,0.0,-0.1544,8e-05,17.25493]
[1777266822889,43.4,78581.44,0.0,-0.1544,8e-05,17.25493]
[1777266822953,43.4,78581.44,0.0,-0.1544,8e-05,17.25493]
[1777266822991,43.4,78588.9,0.0,-0.15384,8e-05,17.21509]
[1777266823155,43.4,78588.9,0.0,-0.15384,8e-05,17.21509]
[1777266823953,43.4,78568.33,0.0,-0.1554,8e-05,17.32534]
[1777266825574,43.4,78568.33,0.0,-0.1554,8e-05,17.32551]
[1777266825828,43.4,78568.33,0.0,-0.1554,8e-05,17.32551]
[1777266825849,43.4,78568.33,0.0,-0.1554,8e-05,17.32551]
[1777266825929,43.4,78564.79,0.0,-0.15567,8e-05,17.34468]
[1777266826815,43.4,78564.79,0.0,-0.15567,8e-05,17.34468]
[1777266826834,43.4,78564.79,0.0,-0.15567,8e-05,17.34468]
[1777266826870,43.4,78564.79,0.0,-0.15567,8e-05,17.34488]
[1777266827361,43.4,78564.79,0.0,-0.15567,8e-05,17.34488]
[1777266827400,43.4,78564.79,0.0,-0.15567,8e-05,17.34488]
[1777266827886,43.4,78564.79,0.0,-0.15567,8e-05,17.34488]
[1777266827911,43.4,78564.79,0.0,-0.15567,8e-05,17.34488]
[1777266827980,43.4,78564.22,0.0,-0.15572,8e-05,17.34815]
[1777266828516,43.4,78564.22,0.0,-0.15572,8e-05,17.34815]
[1777266828525,43.4,78564.22,0.0,-0.15572,8e-05,17.34815]
[1777266828537,43.4,78564.22,0.0,-0.15572,8e-05,17.34815]
[1777266828995,43.4,78564.22,0.0,-0.15572,8e-05,17.34815]
[1777266829003,43.4,78564.22,0.0,-0.15572,8e-05,17.34815]
[1777266829034,43.4,78564.22,0.0,-0.15572,8e-05,17.34815]
[1777266828885,43.4,78564.22,0.0,-0.15572,8e-05,17.34815]
[1777266829713,43.4,78564.22,0.0,-0.15572,8e-05,17.34815]
[1777266829743,43.4,78564.22,0.0,-0.15572,8e-05,17.34815]
[1777266829890,43.4,78566.36,0.0,-0.15556,8e-05,17.33673]
[1777266830910,43.4,78566.36,0.0,-0.15556,8e-05,17.33673]
[1777266830957,43.4,78566.36,0.0,-0.15556,8e-05,17.33673]
[1777266830991,43.4,78579.01,0.0,-0.1546,8e-05,17.26912]
[1777266831369,43.4,78579.01,0.0,-0.1546,8e-05,17.26912]
[1777266831655,43.4,78579.01,0.0,-0.1546,8e-05,17.26912]
[1777266831896,43.4,78579.01,0.0,-0.1546,8e-05,17.26912]
[1777266831973,43.4,78559.59,0.0,-0.15607,8e-05,17.37309]
[1777266832100,43.4,78559.59,0.0,-0.15607,8e-05,17.37309]
[1777266832138,43.4,78559.59,0.0,-0.15607,8e-05,17.37309]
[1777266832264,43.4,78559.59,0.0,-0.15607,8e-05,17.37309]
[1777266832931,43.4,78559.59,0.0,-0.15607,8e-05,17.37309]
[1777266832986,43.4,78548.63,0.0,-0.15691,8e-05,17.43187]
[1777266833150,43.4,78548.63,0.0,-0.15691,8e-05,17.43187]
[1777266834042,43.4,78548.63,0.0,-0.15691,8e-05,17.43187]
[1777266834052,43.4,78548.63,0.0,-0.15691,8e-05,17.43187]
[1777266833919,43.4,78548.63,0.0,-0.15691,8e-05,17.43187]
[1777266834376,43.4,78548.63,0.0,-0.15691,8e-05,17.43187]
[1777266834978,43.4,78548.63,0.0,-0.15691,8e-05,17.43187]
[1777266834986,43.4,78548.63,0.0,-0.15691,8e-05,17.43187]
[1777266835019,43.4,78548.63,0.0,-0.15691,8e-05,17.43187]
[1777266835047,43.4,78548.63,0.0,-0.15691,8e-05,17.43187]
[1777266834928,43.4,78547.89,0.0,-0.15697,8e-05,17.43607]
[1777266835236,43.4,78547.89,0.0,-0.15697,8e-05,17.43607]
[1777266835247,43.4,78547.89,0.0,-0.15697,8e-05,17.43607]
[1777266835255,43.4,78547.89,0.0,-0.15697,8e-05,17.43607]
[1777266835285,43.4,78547.89,0.0,-0.15697,8e-05,17.43607]
[1777266835361,43.4,78547.89,0.0,-0.15697,8e-05,17.43607]
[1777266835375,43.4,78547.89,0.0,-0.15697,8e-05,17.43607]
[1777266835395,43.4,78547.89,0.0,-0.15697,8e-05,17.43607]
[1777266835405,43.4,78547.89,0.0,-0.15697,8e-05,17.43607]
[1777266835933,43.4,78549.24,0.0,-0.15687,8e-05,17.42895]
[1777266836413,43.4,78549.24,0.0,-0.15687,8e-05,17.42895]
[1777266836418,43.4,78549.24,0.0,-0.15687,8e-05,17.42895]
[1777266836450,43.4,78549.24,0.0,-0.15687,8e-05,17.42895]
[1777266836756,43.4,78549.24,0.0,-0.15687,8e-05,17.42895]
[1777266836946,43.4,78548.53,0.0,-0.15692,8e-05,17.43286]
[1777266837568,43.4,78548.53,0.0,-0.15692,8e-05,17.43286]
[1777266837792,43.4,78548.53,0.0,-0.15692,8e-05,17.43286]
[1777266837948,43.41,78537.55,0.0,-0.15776,8e-05,17.49172]
[1777266839038,43.41,78537.55,0.0,-0.15776,8e-05,17.49172]
[1777266839058,43.41,78523.77,0.0,-0.15882,8e-05,17.56554]
[1777266839793,43.41,78523.77,0.0,-0.15882,8e-05,17.56554]
[1777266840130,43.41,78523.77,0.0,-0.15882,8e-05,17.56572]
[1777266842985,43.41,78513.88,0.0,-0.15959,8e-05,17.61879]
[1777266843015,43.41,78513.88,0.0,-0.15959,8e-05,17.61879]
[1777266843057,43.41,78510.85,0.0,-0.15983,8e-05,17.63549]
[1777266843138,43.41,78510.85,0.0,-0.15983,8e-05,17.63549]
[1777266843174,43.41,78510.85,0.0,-0.15983,8e-05,17.63549]
[1777266843379,43.41,78510.85,0.0,-0.15983,8e-05,17.63549]
[1777266843988,43.41,78510.84,0.0,-0.15983,8e-05,17.63554]
[1777266844904,43.41,78510.84,0.0,-0.15983,8e-05,17.63554]
[1777266847874,43.41,78501.47,0.0,-0.16056,8e-05,17.68606]
[1777266849355,43.41,78506.28,0.0,-0.16019,8e-05,17.6605]
[1777266849387,43.41,78506.28,0.0,-0.16019,8e-05,17.6605]
[1777266849561,43.41,78506.28,0.0,-0.16019,8e-05,17.6605]
[1777266849931,43.41,78506.28,0.0,-0.16019,8e-05,17.6605]
[1777266850061,43.41,78506.28,0.0,-0.16019,8e-05,17.6605]
[1777266850036,43.41,78529.32,0.0,-0.15842,8e-05,17.5374]
[1777266850252,43.41,78529.32,0.0,-0.15842,8e-05,17.5374]
[1777266850532,43.41,78529.32,0.0,-0.15842,8e-05,17.5374]
[1777266851042,43.41,78525.32,0.0,-0.15872,8e-05,17.55858]
[1777266851800,43.41,78525.32,0.0,-0.15872,8e-05,17.55858]
[1777266852048,43.41,78506.21,0.0,-0.16019,8e-05,17.66081]
[1777266852084,43.41,78506.21,0.0,-0.16019,8e-05,17.66081]
[1777266852981,43.41,78506.21,0.0,-0.16019,8e-05,17.66081]
[1777266853213,43.41,78512.91,0.0,-0.15968,8e-05,17.62552]
[1777266853217,43.41,78512.91,0.0,-0.15968,8e-05,17.62552]
[1777266853245,43.41,78512.91,0.0,-0.15968,8e-05,17.62552]
[1777266853711,43.41,78512.91,0.0,-0.15968,8e-05,17.62552]
[1777266854062,43.41,78511.39,0.0,-0.1598,8e-05,17.63365]
[1777266854103,43.41,78511.39,0.0,-0.1598,8e-05,17.63365]
[1777266854410,43.41,78511.39,0.0,-0.1598,8e-05,17.63365]
[1777266855070,43.41,78496.08,0.0,-0.16099,8e-05,17.7159]
[1777266855474,43.41,78496.08,0.0,-0.16099,8e-05,17.7159]
[1777266855719,43.41,78496.08,0.0,-0.16099,8e-05,17.7159]
[1777266856077,43.41,78484.51,0.0,-0.16189,8e-05,17.77789]
[1777266856708,43.41,78484.51,0.0,-0.16189,8e-05,17.77789]
[1777266856845,43.41,78484.51,0.0,-0.16189,8e-05,17.77789]
[1777266856866,43.41,78484.51,0.0,-0.16189,8e-05,17.77789]
[1777266857055,43.41,78478.94,0.0,-0.16233,8e-05,17.80788]
[1777266857160,43.41,78478.94,0.0,-0.16233,8e-05,17.80788]
[1777266857197,43.41,78478.94,0.0,-0.16233,8e-05,17.80788]
[1777266857298,43.41,78475.37,0.0,-0.16261,8e-05,17.82696]
[1777266858320,43.41,78475.37,0.0,-0.16261,8e-05,17.82696]
[1777266858548,43.41,78475.37,0.0,-0.16261,8e-05,17.82696]
[1777266858584,43.41,78475.37,0.0,-0.16261,8e-05,17.82696]
[1777266858884,43.41,78475.37,0.0,-0.16261,8e-05,17.82696]
[1777266858914,43.41,78475.37,0.0,-0.16261,8e-05,17.82696]
[1777266859015,43.41,78468.07,0.0,-0.16318,8e-05,17.86615]
[1777266859634,43.41,78468.07,0.0,-0.16318,8e-05,17.86615]
[1777266859703,43.41,78468.07,0.0,-0.16318,8e-05,17.86615]
[1777266859911,43.41,78468.07,0.0,-0.16318,8e-05,17.86615]
[1777266859928,43.41,78468.87,0.0,-0.16312,8e-05,17.86211]
[1777266860332,43.41,78468.87,0.0,-0.16312,8e-05,17.86211]
[1777266860367,43.41,78468.87,0.0,-0.16312,8e-05,17.86211]
[1777266860856,43.41,78468.87,0.0,-0.16312,8e-05,17.86211]
[1777266860872,43.41,78468.87,0.0,-0.16312,8e-05,17.86211]
[1777266861062,43.41,78476.29,0.0,-0.16254,8e-05,17.82264]
[1777266861579,43.41,78476.29,0.0,-0.16254,8e-05,17.82264]
[1777266862053,43.41,78476.29,0.0,-0.16254,8e-05,17.82264]
[1777266862105,43.41,78482.07,0.0,-0.16209,8e-05,17.79174]
[1777266862995,43.41,78466.03,0.0,-0.16335,8e-05,17.87755]
[1777266863698,43.41,78466.03,0.0,-0.16335,8e-05,17.87755]
[1777266863972,43.41,78461.26,0.0,-0.16372,8e-05,17.90312]
[1777266864598,43.41,78461.26,0.0,-0.16372,8e-05,17.90312]
[1777266865085,43.41,78461.26,0.0,-0.16372,8e-05,17.90312]
[1777266865110,43.41,78462.69,0.0,-0.16361,8e-05,17.89562]
[1777266865692,43.41,78462.69,0.0,-0.16361,8e-05,17.89562]
[1777266865722,43.41,78462.69,0.0,-0.16361,8e-05,17.89562]
[1777266865812,43.41,78462.69,0.0,-0.16361,8e-05,17.89562]
[1777266865842,43.41,78462.69,0.0,-0.16361,8e-05,17.89562]
[1777266865973,43.41,78460.96,0.0,-0.16375,8e-05,17.90497]
[1777266866526,43.41,78460.96,0.0,-0.16375,8e-05,17.90497]
[1777266866562,43.41,78460.96,0.0,-0.16375,8e-05,17.90497]
[1777266868217,43.42,78481.85,0.0,-0.16212,8e-05,17.79378]
[1777266869130,43.42,78481.85,0.0,-0.16212,8e-05,17.79378]
[1777266869161,43.42,78481.85,0.0,-0.16212,8e-05,17.79378]
[1777266869465,43.42,78481.85,0.0,-0.16212,8e-05,17.79378]
[1777266869489,43.42,78481.85,0.0,-0.16212,8e-05,17.79378]
[1777266869543,43.42,78481.85,0.0,-0.16212,8e-05,17.79378]
[1777266869552,43.42,78481.85,0.0,-0.16212,8e-05,17.79378]
[1777266869582,43.42,78481.85,0.0,-0.16212,8e-05,17.79378]
[1777266869607,43.42,78481.85,0.0,-0.16212,8e-05,17.79378]
[1777266869734,43.42,78481.85,0.0,-0.16212,8e-05,17.79378]
[1777266869759,43.42,78481.85,0.0,-0.16212,8e-05,17.79378]
[1777266869791,43.42,78481.85,0.0,-0.16212,8e-05,17.79378]
[1777266869977,43.42,78481.85,0.0,-0.16212,8e-05,17.79378]
[1777266870004,43.42,78481.85,0.0,-0.16212,8e-05,17.79378]
[1777266870015,43.42,78490.7,0.0,-0.16143,8e-05,17.74649]
[1777266870300,43.42,78490.7,0.0,-0.16143,8e-05,17.74649]
[1777266870959,43.42,78490.7,0.0,-0.16143,8e-05,17.74649]
[1777266871031,43.42,78503.58,0.0,-0.16041,8e-05,17.6739]
[1777266871460,43.42,78503.58,0.0,-0.16041,8e-05,17.6739]
[1777266871478,43.42,78503.58,0.0,-0.16041,8e-05,17.6739]
[1777266871685,43.42,78508.15,0.0,-0.16006,8e-05,17.64963]
[1777266873641,43.42,78523.09,0.0,-0.15891,8e-05,17.5703]
[1777266876807,43.42,78534.89,0.0,-0.15801,8e-05,17.50736]
[1777266877885,43.42,78534.89,0.0,-0.15801,8e-05,17.50736]
[1777266877916,43.42,78534.89,0.0,-0.15801,8e-05,17.50736]
[1777266877960,43.42,78534.89,0.0,-0.15801,8e-05,17.50736]
[1777266877980,43.42,78534.89,0.0,-0.15801,8e-05,17.50736]
[1777266878075,43.42,78545.27,0.0,-0.15722,8e-05,17.45177]
[1777266878754,43.42,78545.27,0.0,-0.15722,8e-05,17.45177]
[1777266880306,43.42,78500.85,0.0,-0.16064,8e-05,17.68982]
[1777266881415,43.42,78500.85,0.0,-0.16064,8e-05,17.68982]
[1777266881765,43.42,78500.85,0.0,-0.16064,8e-05,17.68982]
[1777266882240,43.42,78501.81,0.0,-0.16057,8e-05,17.68469]
[1777266883988,43.42,78475.57,0.0,-0.16261,8e-05,17.82533]
[1777266884712,43.42,78475.57,0.0,-0.16261,8e-05,17.82533]
[1777266884728,43.42,78475.57,0.0,-0.16261,8e-05,17.82533]
[1777266885003,43.42,78461.67,0.0,-0.1637,8e-05,17.89964]
[1777266885254,43.42,78461.67,0.0,-0.1637,8e-05,17.89964]
[1777266886238,43.42,78460.39,0.0,-0.1638,8e-05,17.90673]
[1777266886632,43.42,78460.39,0.0,-0.1638,8e-05,17.90673]
[1777266886713,43.42,78460.39,0.0,-0.1638,8e-05,17.90673]
[1777266886792,43.42,78460.39,0.0,-0.1638,8e-05,17.90673]
[1777266887011,43.42,78460.39,0.0,-0.1638,8e-05,17.90673]
[1777266887079,43.42,78449.66,0.0,-0.16465,8e-05,17.96419]
[1777266888573,43.42,78449.66,0.0,-0.16465,8e-05,17.96434]
[1777266888638,43.42,78434.21,0.0,-0.16588,8e-05,18.04705]
[1777266889962,43.42,78434.21,0.0,-0.16588,8e-05,18.04705]
[1777266889974,43.42,78434.21,0.0,-0.16588,8e-05,18.04705]
[1777266889990,43.42,78434.21,0.0,-0.16588,8e-05,18.04705]
[1777266890020,43.42,78434.21,0.0,-0.16588,8e-05,18.04705]
[1777266890004,43.42,78440.11,0.0,-0.16541,8e-05,18.0157]
[1777266890413,43.42,78440.11,0.0,-0.16541,8e-05,18.0157]
[1777266893452,43.42,78432.28,0.0,-0.16604,8e-05,18.05794]
[1777266893680,43.42,78432.28,0.0,-0.16604,8e-05,18.05794]
[1777266894123,43.42,78432.28,0.0,-0.16604,8e-05,18.05794]
[1777266894864,43.43,78414.82,0.0,-0.16743,8e-05,18.15147]
[1777266895863,43.43,78414.82,0.0,-0.16743,8e-05,18.15147]
[1777266895888,43.43,78414.82,0.0,-0.16743,8e-05,18.15147]
[1777266896083,43.43,78412.99,0.0,-0.16758,8e-05,18.16178]
[1777266897142,43.43,78412.99,0.0,-0.16758,8e-05,18.16178]
[1777266898145,43.43,78417.73,0.0,-0.16721,8e-05,18.13681]
[1777266898211,43.43,78417.73,0.0,-0.16721,8e-05,18.13681]
[1777266898634,43.43,78417.73,0.0,-0.16721,8e-05,18.13681]
[1777266898714,43.43,78417.73,0.0,-0.16721,8e-05,18.13681]
[1777266898751,43.43,78417.73,0.0,-0.16721,8e-05,18.13681]
[1777266899042,43.43,78417.73,0.0,-0.16721,8e-05,18.13681]
[1777266899061,43.43,78422.81,0.0,-0.16681,8e-05,18.10989]
[1777266899394,43.43,78422.81,0.0,-0.16681,8e-05,18.10989]
[1777266899451,43.43,78422.81,0.0,-0.16681,8e-05,18.10989]
[1777266899696,43.43,78422.81,0.0,-0.16681,8e-05,18.10989]
[1777266899800,43.43,78422.81,0.0,-0.16681,8e-05,18.10989]
[1777266900015,43.43,78422.81,0.0,-0.16681,8e-05,18.10989]
[1777266900128,43.43,78413.9,0.0,-0.16752,8e-05,18.15762]
[1777266901180,43.43,78413.9,0.0,-0.16752,8e-05,18.15762]
[1777266901735,43.43,78413.9,0.0,-0.16752,8e-05,18.15762]
[1777266901836,43.43,78412.71,0.0,-0.16762,8e-05,18.16427]
[1777266902142,43.43,78412.71,0.0,-0.16762,8e-05,18.16427]
[1777266902159,43.43,78412.71,0.0,-0.16762,8e-05,18.16427]
[1777266902960,43.43,78412.71,0.0,-0.16762,8e-05,18.16427]
[1777266903046,43.43,78412.71,0.0,-0.16762,8e-05,18.16427]
[1777266903074,43.43,78414.65,0.0,-0.16747,8e-05,18.15404]
[1777266903423,43.43,78414.65,0.0,-0.16747,8e-05,18.15404]
[1777266903580,43.43,78414.65,0.0,-0.16747,8e-05,18.15404]
[1777266903925,43.43,78414.65,0.0,-0.16747,8e-05,18.15404]
[1777266903958,43.43,78414.65,0.0,-0.16747,8e-05,18.15404]
[1777266904030,43.43,78398.63,0.0,-0.16875,8e-05,18.23958]
[1777266905041,43.43,78398.63,0.0,-0.16875,8e-05,18.23958]
[1777266905145,43.43,78381.56,0.0,-0.17012,8e-05,18.3309]
[1777266906004,43.43,78381.56,0.0,-0.17012,8e-05,18.3309]
[1777266907647,43.43,78376.54,0.0,-0.17053,8e-05,18.35789]
[1777266907673,43.43,78376.54,0.0,-0.17053,8e-05,18.35789]
[1777266907683,43.43,78376.54,0.0,-0.17053,8e-05,18.35789]
[1777266907717,43.43,78376.54,0.0,-0.17053,8e-05,18.35789]
[1777266907966,43.43,78376.14,0.0,-0.17057,8e-05,18.36029]
[1777266909097,43.43,78376.14,0.0,-0.17057,8e-05,18.36029]
[1777266909130,43.43,78376.14,0.0,-0.17057,8e-05,18.36029]
[1777266909644,43.43,78379.8,0.0,-0.17027,8e-05,18.34068]
[1777266909679,43.43,78379.8,0.0,-0.17027,8e-05,18.34068]
[1777266910021,43.43,78392.62,0.0,-0.16924,8e-05,18.2722]
[1777266911050,43.43,78412.18,0.0,-0.16767,8e-05,18.16789]
[1777266911215,43.43,78412.18,0.0,-0.16767,8e-05,18.16789]
[1777266911250,43.43,78412.18,0.0,-0.16767,8e-05,18.16789]
[1777266911506,43.43,78415.94,0.0,-0.16737,8e-05,18.14784]
[1777266912726,43.43,78415.94,0.0,-0.16737,8e-05,18.14784]
[1777266912761,43.43,78415.94,0.0,-0.16737,8e-05,18.14784]
[1777266912934,43.43,78408.69,0.0,-0.16795,8e-05,18.18657]
[1777266914125,43.43,78408.69,0.0,-0.16795,8e-05,18.18657]
[1777266914385,43.43,78408.69,0.0,-0.16795,8e-05,18.18665]
[1777266915043,43.43,78383.14,0.0,-0.17,8e-05,18.32283]
[1777266915561,43.43,78383.14,0.0,-0.17,8e-05,18.32283]
[1777266916100,43.43,78383.14,0.0,-0.17,8e-05,18.32283]
[1777266916095,43.43,78361.87,0.0,-0.17172,8e-05,18.43618]
[1777266916877,43.43,78361.87,0.0,-0.17172,8e-05,18.43618]
[1777266917135,43.43,78355.97,0.0,-0.1722,8e-05,18.46762]
[1777266917214,43.43,78355.97,0.0,-0.1722,8e-05,18.46762]
[1777266917811,43.43,78355.97,0.0,-0.1722,8e-05,18.46762]
[1777266917817,43.43,78355.97,0.0,-0.1722,8e-05,18.46762]
[1777266917901,43.43,78355.97,0.0,-0.1722,8e-05,18.46762]
[1777266917950,43.43,78355.97,0.0,-0.1722,8e-05,18.46762]
[1777266918081,43.43,78355.97,0.0,-0.1722,8e-05,18.46762]
[1777266918168,43.43,78353.12,0.0,-0.17243,8e-05,18.48269]
[1777266919195,43.43,78348.77,0.0,-0.17279,8e-05,18.50597]
[1777266919231,43.43,78348.77,0.0,-0.17279,8e-05,18.50597]
[1777266919418,43.43,78348.77,0.0,-0.17279,8e-05,18.50597]
[1777266919421,43.43,78348.77,0.0,-0.17279,8e-05,18.50597]
[1777266919449,43.43,78348.77,0.0,-0.17279,8e-05,18.50597]
[1777266919473,43.43,78348.77,0.0,-0.17279,8e-05,18.50597]
[1777266919494,43.43,78348.77,0.0,-0.17279,8e-05,18.50597]
[1777266919564,43.43,78348.77,0.0,-0.17279,8e-05,18.50597]
[1777266919832,43.43,78348.77,0.0,-0.17279,8e-05,18.50597]
[1777266919926,43.43,78347.28,0.0,-0.17291,8e-05,18.51389]
[1777266920612,43.43,78347.28,0.0,-0.17291,8e-05,18.51389]
[1777266920799,43.43,78347.28,0.0,-0.17291,8e-05,18.51389]
[1777266920836,43.43,78319.06,0.0,-0.17522,8e-05,18.66392]
[1777266922039,43.43,78301.79,0.0,-0.17664,8e-05,18.75582]
[1777266922833,43.43,78301.79,0.0,-0.17664,8e-05,18.75582]
[1777266924320,43.43,78297.78,0.0,-0.17698,8e-05,18.77719]
[1777266924345,43.43,78297.78,0.0,-0.17698,8e-05,18.77719]
[1777266924359,43.43,78297.78,0.0,-0.17698,8e-05,18.77719]
[1777266924428,43.43,78297.78,0.0,-0.17698,8e-05,18.77719]
[1777266924557,43.43,78297.78,0.0,-0.17698,8e-05,18.77719]
[1777266924680,43.43,78297.78,0.0,-0.17698,8e-05,18.77719]
[1777266924755,43.43,78297.78,0.0,-0.17698,8e-05,18.77719]
[1777266924844,43.43,78290.91,0.0,-0.17754,8e-05,18.81368]
[1777266925495,43.43,78290.91,0.0,-0.17754,8e-05,18.81368]
[1777266925600,43.43,78290.91,0.0,-0.17754,8e-05,18.81368]
[1777266925630,43.43,78290.91,0.0,-0.17754,8e-05,18.81368]
[1777266925889,43.43,78290.91,0.0,-0.17754,8e-05,18.81368]
[1777266925930,43.43,78294.66,0.0,-0.17723,8e-05,18.79384]
[1777266928900,43.43,78286.82,0.0,-0.17789,8e-05,18.8355]
[1777266928986,43.43,78286.82,0.0,-0.17789,8e-05,18.8355]
[1777266929356,43.43,78287.1,0.0,-0.17786,8e-05,18.83396]
[1777266929376,43.43,78287.1,0.0,-0.17786,8e-05,18.83396]
[1777266929721,43.43,78287.1,0.0,-0.17786,8e-05,18.83396]
[1777266930028,43.43,78287.1,0.0,-0.17786,8e-05,18.83396]
[1777266930385,43.43,78288.78,0.0,-0.17772,8e-05,18.82508]
[1777266930744,43.43,78263.72,0.0,-0.17981,8e-05,18.95772]
[1777266933313,43.44,78267.88,0.0,-0.17946,8e-05,18.93326]
[1777266933539,43.44,78267.88,0.0,-0.17946,8e-05,18.93326]
[1777266933635,43.44,78267.88,0.0,-0.17946,8e-05,18.93326]
[1777266933881,43.44,78267.88,0.0,-0.17946,8e-05,18.93326]
[1777266933981,43.44,78267.88,0.0,-0.17946,8e-05,18.93326]
[1777266934102,43.44,78267.88,0.0,-0.17946,8e-05,18.93326]
[1777266934075,43.44,78277.27,0.0,-0.1787,8e-05,18.8851]
[1777266935005,43.44,78258.42,0.0,-0.18027,8e-05,18.98479]
[1777266935438,43.44,78258.42,0.0,-0.18027,8e-05,18.98479]
[1777266935669,43.44,78258.42,0.0,-0.18027,8e-05,18.98479]
[1777266935892,43.44,78258.42,0.0,-0.18027,8e-05,18.98479]
[1777266935968,43.44,78251.64,0.0,-0.18084,8e-05,19.02077]
[1777266938035,43.45,78251.64,0.0,-0.18087,8e-05,19.02293]
[1777266938891,43.45,78245.88,0.0,-0.18136,8e-05,19.05366]
[1777266939028,43.45,78245.88,0.0,-0.18136,8e-05,19.05366]
[1777266939077,43.45,78229.66,0.0,-0.18272,8e-05,19.13923]
[1777266939453,43.45,78229.66,0.0,-0.18272,8e-05,19.13923]
[1777266940201,43.45,78245.31,0.0,-0.18141,8e-05,19.05679]
[1777266940925,43.45,78245.31,0.0,-0.18141,8e-05,19.05679]
[1777266941141,43.45,78245.31,0.0,-0.18141,8e-05,19.05679]
[1777266941272,43.45,78254.02,0.0,-0.18068,8e-05,19.01066]
[1777266941713,43.45,78254.02,0.0,-0.18068,8e-05,19.01066]
[1777266941870,43.45,78254.02,0.0,-0.18068,8e-05,19.01066]
[1777266942023,43.45,78254.02,0.0,-0.18068,8e-05,19.01066]
[1777266942069,43.45,78254.02,0.0,-0.18068,8e-05,19.01066]
[1777266942123,43.45,78242.6,0.0,-0.18164,8e-05,19.07125]
[1777266942276,43.45,78242.6,0.0,-0.18164,8e-05,19.07125]
[1777266943303,43.45,78242.6,0.0,-0.18164,8e-05,19.07125]
[1777266943368,43.45,78242.6,0.0,-0.18164,8e-05,19.07125]
[1777266943598,43.45,78242.6,0.0,-0.18164,8e-05,19.07125]
[1777266943980,43.45,78242.6,0.0,-0.18164,8e-05,19.07125]
[1777266944089,43.45,78242.6,0.0,-0.18164,8e-05,19.07125]
[1777266944117,43.45,78242.6,0.0,-0.18164,8e-05,19.07125]
[1777266944151,43.45,78250.04,0.0,-0.18102,8e-05,19.03206]
[1777266944263,43.45,78250.04,0.0,-0.18102,8e-05,19.03206]
[1777266944951,43.45,78250.04,0.0,-0.18102,8e-05,19.03206]
[1777266945012,43.45,78250.04,0.0,-0.18102,8e-05,19.03206]
[1777266945176,43.45,78250.04,0.0,-0.18102,8e-05,19.03206]
[1777266945193,43.45,78279.84,0.0,-0.17853,8e-05,18.87457]
[1777266945939,43.45,78279.84,0.0,-0.17853,8e-05,18.87457]
[1777266946081,43.45,78260.35,0.0,-0.18015,8e-05,18.9776]
[1777266946344,43.45,78260.35,0.0,-0.18015,8e-05,18.9776]
[1777266947192,43.45,78260.35,0.0,-0.18015,8e-05,18.9776]
[1777266947012,43.45,78245.31,0.0,-0.18141,8e-05,19.05709]
[1777266947628,43.45,78245.31,0.0,-0.18141,8e-05,19.05709]
[1777266947872,43.45,78245.31,0.0,-0.18141,8e-05,19.05709]
[1777266948187,43.45,78245.31,0.0,-0.18141,8e-05,19.05709]
[1777266948551,43.45,78238.95,0.0,-0.18195,8e-05,19.09087]
[1777266948766,43.45,78238.95,0.0,-0.18195,8e-05,19.09087]
[1777266948813,43.45,78238.95,0.0,-0.18195,8e-05,19.09087]
[1777266948839,43.45,78238.95,0.0,-0.18195,8e-05,19.09087]
[1777266949018,43.45,78238.95,0.0,-0.18195,8e-05,19.09087]
[1777266949181,43.45,78239.78,0.0,-0.18189,8e-05,19.08724]
[1777266949694,43.45,78239.78,0.0,-0.18189,8e-05,19.08724]
[1777266949902,43.45,78239.78,0.0,-0.18189,8e-05,19.08724]
[1777266950476,43.45,78243.64,0.0,-0.18157,8e-05,19.06687]
[1777266951327,43.46,78242.83,0.0,-0.18165,8e-05,19.0718]
[1777266951974,43.46,78209.23,0.0,-0.18449,8e-05,19.24904]
[1777266952899,43.46,78209.23,0.0,-0.18449,8e-05,19.24904]
[1777266952916,43.46,78209.23,0.0,-0.18449,8e-05,19.24904]
[1777266952927,43.46,78209.6,0.0,-0.18446,8e-05,19.24725]
[1777266953362,43.46,78209.6,0.0,-0.18446,8e-05,19.24725]
[1777266953983,43.46,78209.6,0.0,-0.18446,8e-05,19.24725]
[1777266954537,43.46,78213.5,0.0,-0.18413,8e-05,19.22685]
[1777266954557,43.46,78213.5,0.0,-0.18413,8e-05,19.22685]
[1777266954873,43.46,78213.5,0.0,-0.18413,8e-05,19.22685]
[1777266954929,43.46,78213.5,0.0,-0.18413,8e-05,19.22685]
[1777266954984,43.46,78213.5,0.0,-0.18413,8e-05,19.22685]
[1777266955156,43.46,78200.73,0.0,-0.18522,9e-05,19.29422]
[1777266956197,43.46,78200.73,0.0,-0.18522,9e-05,19.29422]
[1777266956236,43.46,78200.73,0.0,-0.18522,9e-05,19.29422]
[1777266956637,43.46,78200.73,0.0,-0.18522,9e-05,19.29422]
[1777266956684,43.46,78200.73,0.0,-0.18522,9e-05,19.29422]
[1777266957236,43.46,78198.62,0.0,-0.1854,9e-05,19.30535]
[1777266957782,43.46,78198.62,0.0,-0.1854,9e-05,19.30535]
[1777266957878,43.46,78198.62,0.0,-0.1854,9e-05,19.30535]
[1777266958160,43.46,78199.85,0.0,-0.18529,9e-05,19.29898]
[1777266960294,43.46,78196.4,0.0,-0.18559,9e-05,19.31718]
[1777266960879,43.46,78196.4,0.0,-0.18559,9e-05,19.31718]
[1777266960881,43.46,78196.4,0.0,-0.18559,9e-05,19.31718]
[1777266960920,43.46,78196.4,0.0,-0.18559,9e-05,19.31718]
[1777266961026,43.46,78196.4,0.0,-0.18559,9e-05,19.31718]
[1777266961070,43.46,78196.4,0.0,-0.18559,9e-05,19.31718]
[1777266961127,43.46,78189.5,0.0,-0.18618,9e-05,19.35341]
[1777266961996,43.46,78170.8,0.0,-0.18778,9e-05,19.45156]
[1777266962898,43.46,78170.8,0.0,-0.18778,9e-05,19.45156]
[1777266963124,43.46,78153.87,0.0,-0.18923,9e-05,19.5402]
[1777266963581,43.46,78153.87,0.0,-0.18923,9e-05,19.5402]
[1777266963900,43.46,78153.37,0.0,-0.18928,9e-05,19.54284]
[1777266964536,43.46,78153.37,0.0,-0.18928,9e-05,19.54284]
[1777266964806,43.46,78153.37,0.0,-0.18928,9e-05,19.54284]
[1777266965103,43.46,78153.37,0.0,-0.18928,9e-05,19.54284]
[1777266965130,43.46,78123.94,0.0,-0.19183,9e-05,19.69675]
[1777266965938,43.46,78134.78,0.0,-0.19089,9e-05,19.64013]
[1777266966381,43.46,78134.78,0.0,-0.19089,9e-05,19.64013]
[1777266966396,43.46,78134.78,0.0,-0.19089,9e-05,19.64013]
[1777266966433,43.46,78134.78,0.0,-0.19089,9e-05,19.64013]
[1777266966797,43.46,78134.78,0.0,-0.19089,9e-05,19.64013]
[1777266966830,43.46,78134.78,0.0,-0.19089,9e-05,19.64013]
[1777266966925,43.46,78153.68,0.0,-0.18925,9e-05,19.54097]
[1777266967547,43.46,78153.68,0.0,-0.18925,9e-05,19.54097]
[1777266967647,43.46,78153.68,0.0,-0.18925,9e-05,19.54097]
[1777266967873,43.46,78153.68,0.0,-0.18925,9e-05,19.54097]
[1777266967974,43.46,78137.7,0.0,-0.19063,9e-05,19.62501]
[1777266969039,43.46,78123.84,0.0,-0.19184,9e-05,19.69734]
[1777266970273,43.46,78123.84,0.0,-0.19184,9e-05,19.69733]
[1777266971208,43.46,78151.52,0.0,-0.18944,9e-05,19.55248]
[1777266972993,43.46,78167.71,0.0,-0.18804,9e-05,19.46774]
[1777266974683,43.46,78177.64,0.0,-0.18719,9e-05,19.41581]
[1777266974829,43.46,78177.64,0.0,-0.18719,9e-05,19.41581]
[1777266974987,43.46,78177.83,0.0,-0.18718,9e-05,19.41486]
[1777266975504,43.46,78177.83,0.0,-0.18718,9e-05,19.41486]
[1777266976159,43.46,78177.83,0.0,-0.18718,9e-05,19.41486]
[1777266976162,43.46,78139.08,0.0,-0.19051,9e-05,19.61772]
[1777266976368,43.46,78139.08,0.0,-0.19051,9e-05,19.61772]
[1777266976375,43.46,78139.08,0.0,-0.19051,9e-05,19.61772]
[1777266976995,43.46,78139.08,0.0,-0.19051,9e-05,19.61772]
[1777266977770,43.46,78139.08,0.0,-0.19051,9e-05,19.61772]
[1777266978002,43.46,78151.25,0.0,-0.18946,9e-05,19.55413]
[1777266979024,43.46,78162.25,0.0,-0.18851,9e-05,19.4964]
[1777266979706,43.46,78162.25,0.0,-0.18851,9e-05,19.4964]
[1777266979728,43.46,78162.25,0.0,-0.18851,9e-05,19.4964]
[1777266979775,43.46,78162.25,0.0,-0.18851,9e-05,19.4964]
[1777266979790,43.46,78162.25,0.0,-0.18851,9e-05,19.4964]
[1777266979976,43.46,78162.25,0.0,-0.18851,9e-05,19.4964]
[1777266980076,43.46,78162.06,0.0,-0.18853,9e-05,19.49736]
[1777266982336,43.46,78165.44,0.0,-0.18824,9e-05,19.47958]
[1777266982372,43.46,78165.44,0.0,-0.18824,9e-05,19.47958]
[1777266982444,43.46,78165.44,0.0,-0.18824,9e-05,19.47958]
[1777266982672,43.46,78165.44,0.0,-0.18824,9e-05,19.47958]
[1777266982701,43.46,78165.44,0.0,-0.18824,9e-05,19.47958]
[1777266983044,43.46,78140.91,0.0,-0.19035,9e-05,19.60799]
[1777266984260,43.46,78140.91,0.0,-0.19035,9e-05,19.60796]
[1777266985053,43.46,78122.23,0.0,-0.19197,9e-05,19.70555]
[1777266985704,43.46,78122.23,0.0,-0.19197,9e-05,19.70555]
[1777266986139,43.46,78107.53,0.0,-0.19326,9e-05,19.78225]
[1777266986854,43.46,78107.53,0.0,-0.19326,9e-05,19.78225]
[1777266986870,43.46,78107.53,0.0,-0.19326,9e-05,19.78225]
[1777266986896,43.46,78107.53,0.0,-0.19326,9e-05,19.78225]
[1777266987086,43.46,78098.46,0.0,-0.19405,9e-05,19.82949]
[1777266987309,43.46,78098.46,0.0,-0.19405,9e-05,19.82949]
[1777266987381,43.46,78098.46,0.0,-0.19405,9e-05,19.82949]
[1777266987445,43.46,78098.46,0.0,-0.19405,9e-05,19.82949]
[1777266987589,43.46,78098.46,0.0,-0.19405,9e-05,19.82949]
[1777266987638,43.46,78098.46,0.0,-0.19405,9e-05,19.82949]
[1777266987685,43.46,78098.46,0.0,-0.19405,9e-05,19.82949]
[1777266987842,43.46,78098.46,0.0,-0.19405,9e-05,19.82949]
[1777266987928,43.46,78098.46,0.0,-0.19405,9e-05,19.82949]
[1777266988034,43.46,78098.46,0.0,-0.19405,9e-05,19.82949]
[1777266988053,43.46,78098.46,0.0,-0.19405,9e-05,19.82949]
[1777266988110,43.46,78098.46,0.0,-0.19405,9e-05,19.82949]
[1777266988271,43.46,78094.25,0.0,-0.19443,9e-05,19.85164]
[1777266988366,43.46,78094.25,0.0,-0.19443,9e-05,19.85164]
[1777266988479,43.46,78094.25,0.0,-0.19443,9e-05,19.85164]
[1777266988829,43.46,78094.25,0.0,-0.19443,9e-05,19.85164]
[1777266989168,43.46,78074.75,0.0,-0.19614,9e-05,19.95294]
[1777266990270,43.46,78074.75,0.0,-0.19614,9e-05,19.95294]
[1777266990219,43.46,78030.68,0.0,-0.20005,9e-05,20.18036]
[1777266990800,43.46,78030.68,0.0,-0.20005,9e-05,20.18036]
[1777266991104,43.45,78030.68,0.0,-0.19999,9e-05,20.17445]
[1777266993045,43.45,78022.95,0.0,-0.20068,9e-05,20.21435]
[1777266993282,43.45,78015.84,0.0,-0.2013,9e-05,20.25042]
[1777266993289,43.45,78015.84,0.0,-0.2013,9e-05,20.25042]
[1777266993315,43.45,78015.84,0.0,-0.2013,9e-05,20.25042]
[1777266993741,43.45,78015.84,0.0,-0.2013,9e-05,20.25042]
[1777266993962,43.45,78015.84,0.0,-0.2013,9e-05,20.25042]
[1777266994153,43.45,78035.07,0.0,-0.19957,9e-05,20.15029]
[1777266994353,43.45,78035.07,0.0,-0.19957,9e-05,20.15029]
[1777266995251,43.45,78035.07,0.0,-0.19957,9e-05,20.15029]
[1777266997156,43.44,78046.67,0.0,-0.19852,9e-05,20.08928]
[1777266998190,43.44,78101.55,0.0,-0.19367,9e-05,19.80418]
[1777266999171,43.44,78101.26,0.0,-0.1937,9e-05,19.8058]
[1777267001281,43.44,78131.61,0.0,-0.19105,9e-05,19.64759]
[1777267003277,43.44,78148.39,0.0,-0.1896,9e-05,19.55988]
[1777267005988,43.44,78154.75,0.0,-0.18905,9e-05,19.52691]
[1777267006333,43.44,78160.98,0.0,-0.18852,9e-05,19.49423]
[1777267006440,43.44,78160.98,0.0,-0.18852,9e-05,19.49423]
[1777267006594,43.44,78160.98,0.0,-0.18852,9e-05,19.49423]
[1777267006634,43.44,78160.98,0.0,-0.18852,9e-05,19.49423]
[1777267006676,43.44,78160.98,0.0,-0.18852,9e-05,19.49423]
[1777267007000,43.44,78160.98,0.0,-0.18852,9e-05,19.49423]
[1777267007097,43.44,78160.98,0.0,-0.18852,9e-05,19.49423]
[1777267007255,43.44,78160.98,0.0,-0.18852,9e-05,19.49423]
[1777267007241,43.44,78193.1,0.0,-0.18576,9e-05,19.32561]
[1777267007778,43.44,78193.1,0.0,-0.18576,9e-05,19.32561]
[1777267008243,43.44,78193.1,0.0,-0.18577,9e-05,19.32574]
[1777267010041,43.44,78201.94,0.0,-0.18502,9e-05,19.27939]
[1777267012917,43.44,78209.08,0.0,-0.18441,8e-05,19.24181]
[1777267012943,43.44,78209.08,0.0,-0.18441,8e-05,19.24181]
[1777267013275,43.44,78209.31,0.0,-0.18439,8e-05,19.24064]
[1777267013725,43.44,78209.31,0.0,-0.18439,8e-05,19.24064]
[1777267013849,43.44,78209.31,0.0,-0.18439,8e-05,19.24064]
[1777267014286,43.44,78209.31,0.0,-0.18439,8e-05,19.24064]
[1777267014283,43.44,78199.18,0.0,-0.18525,9e-05,19.29385]
[1777267014432,43.44,78199.18,0.0,-0.18525,9e-05,19.29385]
[1777267014516,43.44,78199.18,0.0,-0.18525,9e-05,19.29385]
[1777267014627,43.44,78199.18,0.0,-0.18525,9e-05,19.29385]
[1777267015290,43.44,78199.35,0.0,-0.18523,9e-05,19.29293]
[1777267015647,43.44,78199.35,0.0,-0.18523,9e-05,19.29293]
[1777267015687,43.44,78199.35,0.0,-0.18523,9e-05,19.29293]
[1777267016297,43.44,78193.81,0.0,-0.18571,9e-05,19.32217]
[1777267016615,43.44,78193.81,0.0,-0.18571,9e-05,19.32217]
[1777267016753,43.44,78193.81,0.0,-0.18571,9e-05,19.32217]
[1777267016991,43.44,78193.81,0.0,-0.18571,9e-05,19.32217]
[1777267017034,43.44,78193.81,0.0,-0.18571,9e-05,19.32217]
[1777267017170,43.44,78193.81,0.0,-0.18571,9e-05,19.32217]
[1777267017307,43.44,78193.81,0.0,-0.18571,9e-05,19.32217]
[1777267017303,43.44,78192.07,0.0,-0.18586,9e-05,19.3314]
[1777267017344,43.44,78192.07,0.0,-0.18586,9e-05,19.3314]
[1777267017355,43.44,78192.07,0.0,-0.18586,9e-05,19.3314]
[1777267017386,43.44,78192.07,0.0,-0.18586,9e-05,19.3314]
[1777267017851,43.44,78189.14,0.0,-0.18611,9e-05,19.34676]
[1777267018818,43.44,78189.14,0.0,-0.18611,9e-05,19.34676]
[1777267018857,43.44,78189.14,0.0,-0.18611,9e-05,19.34676]
[1777267019198,43.44,78189.46,0.0,-0.18608,9e-05,19.34502]
[1777267020036,43.44,78189.46,0.0,-0.18608,9e-05,19.34502]
[1777267020082,43.44,78189.46,0.0,-0.18608,9e-05,19.34502]
[1777267020264,43.44,78187.42,0.0,-0.18625,9e-05,19.35568]
[1777267021511,43.44,78186.85,0.0,-0.1863,9e-05,19.3586]
[1777267022166,43.44,78186.85,0.0,-0.1863,9e-05,19.3586]
[1777267022188,43.44,78175.17,0.0,-0.1873,9e-05,19.41987]
[1777267022933,43.44,78134.18,0.0,-0.19083,9e-05,19.63444]
[1777267023427,43.44,78134.18,0.0,-0.19083,9e-05,19.63444]
[1777267023442,43.44,78134.18,0.0,-0.19083,9e-05,19.63444]
[1777267023773,43.44,78134.18,0.0,-0.19083,9e-05,19.63444]
[1777267023829,43.44,78134.18,0.0,-0.19083,9e-05,19.63444]
[1777267024024,43.44,78106.15,0.0,-0.19327,9e-05,19.78057]
[1777267024407,43.44,78106.15,0.0,-0.19327,9e-05,19.78057]
[1777267025077,43.44,78106.15,0.0,-0.19327,9e-05,19.78057]
[1777267025138,43.44,78106.15,0.0,-0.19327,9e-05,19.78057]
[1777267025198,43.44,78106.15,0.0,-0.19327,9e-05,19.78057]
[1777267025294,43.44,78116.93,0.0,-0.19233,9e-05,19.72435]
[1777267026315,43.44,78116.93,0.0,-0.19233,9e-05,19.72435]
[1777267026319,43.44,78131.23,0.0,-0.19109,9e-05,19.64969]
[1777267026367,43.44,78131.23,0.0,-0.19109,9e-05,19.64969]
[1777267026543,43.44,78148.51,0.0,-0.18959,9e-05,19.55927]
[1777267028170,43.44,78148.51,0.0,-0.18959,9e-05,19.55927]
[1777267028260,43.44,78124.73,0.0,-0.19165,9e-05,19.68371]
[1777267028443,43.44,78124.73,0.0,-0.19165,9e-05,19.68371]
[1777267029275,43.44,78124.73,0.0,-0.19165,9e-05,19.68371]
[1777267029129,43.44,78091.3,0.0,-0.19458,9e-05,19.85794]
[1777267030053,43.44,78091.3,0.0,-0.19458,9e-05,19.85794]
[1777267030095,43.44,78091.3,0.0,-0.19458,9e-05,19.85794]
[1777267030264,43.44,78065.28,0.0,-0.19687,9e-05,19.99314]
[1777267030922,43.44,78044.98,0.0,-0.19868,9e-05,20.09851]
[1777267031397,43.44,78044.98,0.0,-0.19868,9e-05,20.09851]
[1777267031429,43.44,78044.98,0.0,-0.19868,9e-05,20.09851]
[1777267031900,43.44,78035.14,0.0,-0.19955,9e-05,20.1494]
[1777267032659,43.44,78035.14,0.0,-0.19955,9e-05,20.1494]
[1777267032694,43.44,78035.14,0.0,-0.19955,9e-05,20.1494]
[1777267032900,43.44,78026.99,0.0,-0.20028,9e-05,20.19152]
[1777267034568,43.44,78033.28,0.0,-0.19972,9e-05,20.15903]
[1777267034780,43.44,78033.28,0.0,-0.19972,9e-05,20.15903]
[1777267035179,43.44,78042.56,0.0,-0.19889,9e-05,20.11083]
[1777267037463,43.44,78055.05,0.0,-0.19778,9e-05,20.04617]
[1777267038854,43.44,78055.05,0.0,-0.19778,9e-05,20.04617]
[1777267038877,43.44,78055.05,0.0,-0.19778,9e-05,20.04617]
[1777267038984,43.44,78055.05,0.0,-0.19778,9e-05,20.04617]
[1777267039131,43.44,78072.8,0.0,-0.19621,9e-05,19.95415]
[1777267041203,43.44,78085.85,0.0,-0.19505,9e-05,19.88584]
[1777267041397,43.44,78085.85,0.0,-0.19505,9e-05,19.88584]
[1777267041462,43.44,78085.85,0.0,-0.19505,9e-05,19.88584]
[1777267041523,43.44,78085.85,0.0,-0.19505,9e-05,19.88584]
[1777267042222,43.44,78103.75,0.0,-0.19348,9e-05,19.79265]
[1777267045096,43.44,78107.91,0.0,-0.1931,9e-05,19.77046]
[1777267047021,43.44,78107.91,0.0,-0.1931,9e-05,19.77046]
[1777267047028,43.44,78107.91,0.0,-0.1931,9e-05,19.77046]
[1777267047042,43.44,78107.91,0.0,-0.1931,9e-05,19.77046]
[1777267047202,43.44,78105.76,0.0,-0.19329,9e-05,19.78129]
[1777267049063,43.44,78105.76,0.0,-0.19328,9e-05,19.78111]
[1777267049074,43.44,78105.76,0.0,-0.19328,9e-05,19.78111]
[1777267049108,43.44,78105.76,0.0,-0.19328,9e-05,19.78111]
[1777267049260,43.44,78105.71,0.0,-0.19328,9e-05,19.78117]
[1777267053111,43.44,78085.74,0.0,-0.195,9e-05,19.8809]
[1777267055182,43.44,78085.74,0.0,-0.195,9e-05,19.88069]
[1777267055187,43.44,78085.74,0.0,-0.195,9e-05,19.88069]
[1777267055210,43.44,78085.74,0.0,-0.195,9e-05,19.88069]
[1777267055279,43.43,78087.69,0.0,-0.19483,9e-05,19.87036]
[1777267056032,43.43,78087.69,0.0,-0.19483,9e-05,19.87036]
[1777267056042,43.43,78087.69,0.0,-0.19483,9e-05,19.87036]
[1777267056044,43.43,78087.69,0.0,-0.19483,9e-05,19.87036]
[1777267056077,43.43,78087.69,0.0,-0.19483,9e-05,19.87036]
[1777267056229,43.43,78087.69,0.0,-0.19483,9e-05,19.87036]
[1777267056257,43.43,78087.69,0.0,-0.19483,9e-05,19.87036]
[1777267056328,43.43,78086.69,0.0,-0.19491,9e-05,19.87537]
[1777267056484,43.43,78086.69,0.0,-0.19491,9e-05,19.87537]
[1777267056502,43.43,78086.69,0.0,-0.19491,9e-05,19.87537]
[1777267056513,43.43,78086.69,0.0,-0.19491,9e-05,19.87537]
[1777267056519,43.43,78086.69,0.0,-0.19491,9e-05,19.87537]
[1777267056535,43.43,78086.69,0.0,-0.19491,9e-05,19.87537]
[1777267057145,43.43,78086.69,0.0,-0.19491,9e-05,19.87537]
[1777267057157,43.43,78086.69,0.0,-0.19491,9e-05,19.87537]
[1777267057166,43.43,78086.69,0.0,-0.19491,9e-05,19.87537]
[1777267057194,43.43,78086.69,0.0,-0.19491,9e-05,19.87537]
[1777267057246,43.43,78088.03,0.0,-0.19479,9e-05,19.86822]
[1777267059269,43.43,78105.32,0.0,-0.19327,9e-05,19.77781]
[1777267061260,43.43,78105.32,0.0,-0.19326,9e-05,19.77755]
[1777267061270,43.43,78105.32,0.0,-0.19326,9e-05,19.77755]
[1777267061305,43.43,78105.32,0.0,-0.19326,9e-05,19.77755]
[1777267061283,43.43,78112.82,0.0,-0.1926,9e-05,19.7381]
[1777267063261,43.43,78112.56,0.0,-0.19262,9e-05,19.73916]
[1777267063349,43.43,78112.56,0.0,-0.19262,9e-05,19.73916]
[1777267063437,43.43,78114.56,0.0,-0.19244,9e-05,19.72845]
[1777267063491,43.43,78114.56,0.0,-0.19244,9e-05,19.72845]
[1777267063663,43.43,78114.56,0.0,-0.19244,9e-05,19.72845]
[1777267063750,43.43,78114.56,0.0,-0.19244,9e-05,19.72845]
[1777267063829,43.43,78114.56,0.0,-0.19244,9e-05,19.72845]
[1777267064012,43.43,78114.56,0.0,-0.19244,9e-05,19.72845]
[1777267064165,43.43,78114.38,0.0,-0.19246,9e-05,19.72939]
[1777267064994,43.43,78114.38,0.0,-0.19246,9e-05,19.72939]
[1777267065233,43.43,78114.38,0.0,-0.19246,9e-05,19.72939]
[1777267065248,43.43,78114.38,0.0,-0.19246,9e-05,19.72939]
[1777267065272,43.43,78135.2,0.0,-0.19063,9e-05,19.6199]
[1777267066350,43.43,78147.26,0.0,-0.18959,9e-05,19.55664]
[1777267066484,43.43,78147.26,0.0,-0.18959,9e-05,19.55664]
[1777267066535,43.43,78147.26,0.0,-0.18959,9e-05,19.55664]
[1777267067233,43.43,78147.26,0.0,-0.18959,9e-05,19.55664]
[1777267067282,43.43,78150.58,0.0,-0.1893,9e-05,19.5392]
[1777267067917,43.43,78150.58,0.0,-0.1893,9e-05,19.5392]
[1777267067929,43.43,78150.58,0.0,-0.1893,9e-05,19.5392]
[1777267068123,43.43,78150.58,0.0,-0.1893,9e-05,19.5392]
[1777267068164,43.43,78140.95,0.0,-0.19013,9e-05,19.5897]
[1777267068546,43.43,78140.95,0.0,-0.19013,9e-05,19.5897]
[1777267068571,43.43,78140.95,0.0,-0.19013,9e-05,19.5897]
[1777267069325,43.43,78140.95,0.0,-0.19013,9e-05,19.5897]
[1777267068686,43.43,78140.95,0.0,-0.19013,9e-05,19.5897]
[1777267069807,43.43,78140.95,0.0,-0.19013,9e-05,19.5897]
[1777267069903,43.43,78140.95,0.0,-0.19013,9e-05,19.5897]
[1777267070005,43.43,78129.88,0.0,-0.19109,9e-05,19.64767]
[1777267070668,43.43,78129.88,0.0,-0.19109,9e-05,19.64767]
[1777267070692,43.43,78129.88,0.0,-0.19109,9e-05,19.64767]
[1777267071150,43.43,78129.88,0.0,-0.19109,9e-05,19.64767]
[1777267071251,43.43,78132.61,0.0,-0.19086,9e-05,19.63333]
[1777267072205,43.43,78132.61,0.0,-0.19086,9e-05,19.63333]
[1777267072336,43.43,78132.61,0.0,-0.19086,9e-05,19.63333]
[1777267072390,43.43,78134.78,0.0,-0.19067,9e-05,19.62193]
[1777267072945,43.43,78134.78,0.0,-0.19067,9e-05,19.62193]
[1777267072964,43.43,78124.68,0.0,-0.19154,9e-05,19.67474]
[1777267074039,43.43,78124.68,0.0,-0.19154,9e-05,19.67474]
[1777267074151,43.43,78124.68,0.0,-0.19154,9e-05,19.67474]
[1777267074330,43.43,78124.68,0.0,-0.19154,9e-05,19.67474]
[1777267074353,43.43,78072.08,0.0,-0.19616,9e-05,19.94895]
[1777267074651,43.43,78072.08,0.0,-0.19616,9e-05,19.94895]
[1777267075215,43.43,78072.08,0.0,-0.19616,9e-05,19.94895]
[1777267075246,43.43,78059.13,0.0,-0.19731,9e-05,20.01617]
[1777267075564,43.43,78059.13,0.0,-0.19731,9e-05,20.01617]
[1777267075750,43.43,78059.13,0.0,-0.19731,9e-05,20.01617]
[1777267075925,43.43,78059.13,0.0,-0.19731,9e-05,20.01617]
[1777267076101,43.43,78059.13,0.0,-0.19731,9e-05,20.01617]
[1777267076200,43.43,78059.13,0.0,-0.19731,9e-05,20.01617]
[1777267076351,43.43,78059.13,0.0,-0.19731,9e-05,20.01617]
[1777267076215,43.43,78042.63,0.0,-0.19878,9e-05,20.10174]
[1777267076587,43.43,78042.63,0.0,-0.19878,9e-05,20.10174]
[1777267076760,43.43,78042.63,0.0,-0.19878,9e-05,20.10174]
[1777267076916,43.43,78042.63,0.0,-0.19878,9e-05,20.10174]
[1777267077211,43.43,78042.63,0.0,-0.19878,9e-05,20.10174]
[1777267077240,43.43,78042.63,0.0,-0.19878,9e-05,20.10174]
[1777267077348,43.43,78042.63,0.0,-0.19878,9e-05,20.10174]
[1777267077384,43.43,78042.51,0.0,-0.19879,9e-05,20.10236]
[1777267077454,43.43,78042.51,0.0,-0.19879,9e-05,20.10236]
[1777267077575,43.43,78042.51,0.0,-0.19879,9e-05,20.10236]
[1777267077638,43.43,78042.51,0.0,-0.19879,9e-05,20.10236]
[1777267077677,43.43,78042.51,0.0,-0.19879,9e-05,20.10236]
[1777267077852,43.43,78042.51,0.0,-0.19879,9e-05,20.10236]
[1777267077919,43.43,78042.51,0.0,-0.19879,9e-05,20.10236]
[1777267078023,43.43,78052.54,0.0,-0.19789,9e-05,20.05041]
[1777267078438,43.43,78052.54,0.0,-0.19789,9e-05,20.05041]
[1777267078457,43.43,78052.54,0.0,-0.19789,9e-05,20.05041]
[1777267078541,43.43,78052.54,0.0,-0.19789,9e-05,20.05041]
[1777267078572,43.43,78052.54,0.0,-0.19789,9e-05,20.05041]
[1777267079299,43.43,78052.54,0.0,-0.19789,9e-05,20.05041]
[1777267079356,43.43,78052.54,0.0,-0.19789,9e-05,20.05041]
[1777267079394,43.43,78047.6,0.0,-0.19833,9e-05,20.07589]
[1777267079804,43.43,78047.6,0.0,-0.19833,9e-05,20.07589]
[1777267079850,43.43,78047.6,0.0,-0.19833,9e-05,20.07589]
[1777267079905,43.43,78046.93,0.0,-0.19839,9e-05,20.0792]
[1777267080735,43.43,78046.93,0.0,-0.19839,9e-05,20.0792]
[1777267080812,43.43,78046.93,0.0,-0.19839,9e-05,20.0792]
[1777267081037,43.43,78064.04,0.0,-0.19687,9e-05,19.99049]
[1777267081786,43.43,78064.04,0.0,-0.19687,9e-05,19.99049]
[1777267081839,43.43,78064.04,0.0,-0.19687,9e-05,19.99049]
[1777267081867,43.43,78084.84,0.0,-0.19503,9e-05,19.88241]
[1777267083246,43.43,78084.84,0.0,-0.19503,9e-05,19.88241]
[1777267083298,43.43,78066.79,0.0,-0.19662,9e-05,19.97613]
[1777267083456,43.43,78066.79,0.0,-0.19662,9e-05,19.97613]
[1777267083566,43.43,78066.79,0.0,-0.19662,9e-05,19.97613]
[1777267083616,43.43,78066.79,0.0,-0.19662,9e-05,19.97613]
[1777267083805,43.43,78066.79,0.0,-0.19662,9e-05,19.97613]
[1777267084699,43.43,78066.79,0.0,-0.19662,9e-05,19.97613]
[1777267084783,43.43,78066.79,0.0,-0.19662,9e-05,19.97613]
[1777267085123,43.43,78066.79,0.0,-0.19662,9e-05,19.97613]
[1777267085168,43.43,78066.79,0.0,-0.19662,9e-05,19.97613]
[1777267085181,43.42,78064.1,0.0,-0.19685,9e-05,19.9895]
[1777267085997,43.42,78064.1,0.0,-0.19685,9e-05,19.9895]
[1777267086043,43.42,78064.1,0.0,-0.19685,9e-05,19.9895]
[1777267086099,43.42,78063.88,0.0,-0.19687,9e-05,19.99041]
[1777267087404,43.42,78063.88,0.0,-0.19687,9e-05,19.99041]
[1777267087458,43.42,78063.88,0.0,-0.19686,9e-05,19.99019]
[1777267087825,43.42,78065.02,0.0,-0.19676,9e-05,19.98402]
[1777267089133,43.42,78065.02,0.0,-0.19676,9e-05,19.98402]
[1777267089157,43.42,78065.02,0.0,-0.19676,9e-05,19.98402]
[1777267089170,43.42,78065.02,0.0,-0.19676,9e-05,19.98402]
[1777267089173,43.42,78065.02,0.0,-0.19676,9e-05,19.98402]
[1777267089216,43.42,78065.02,0.0,-0.19676,9e-05,19.98402]
[1777267089257,43.42,78046.11,0.0,-0.19843,9e-05,20.08181]
[1777267089744,43.42,78046.11,0.0,-0.19843,9e-05,20.08181]
[1777267089751,43.42,78046.11,0.0,-0.19843,9e-05,20.08181]
[1777267089764,43.42,78046.11,0.0,-0.19843,9e-05,20.08181]
[1777267089793,43.42,78046.11,0.0,-0.19843,9e-05,20.08181]
[1777267090383,43.42,78047.65,0.0,-0.19829,9e-05,20.07349]
[1777267092176,43.42,78047.65,0.0,-0.19829,9e-05,20.07317]
[1777267092234,43.42,78047.65,0.0,-0.19829,9e-05,20.07317]
[1777267092340,43.42,78056.2,0.0,-0.19752,9e-05,20.02853]
[1777267094380,43.42,78056.2,0.0,-0.19752,9e-05,20.02826]
[1777267094407,43.42,78056.2,0.0,-0.19752,9e-05,20.02826]
[1777267094465,43.42,78049.67,0.0,-0.19809,9e-05,20.06192]
[1777267094498,43.42,78049.67,0.0,-0.19809,9e-05,20.06192]
[1777267094526,43.42,78049.67,0.0,-0.19809,9e-05,20.06192]
[1777267094872,43.42,78044.33,0.0,-0.19857,9e-05,20.08936]
[1777267095700,43.42,78044.33,0.0,-0.19857,9e-05,20.08936]
[1777267095716,43.42,78044.33,0.0,-0.19857,9e-05,20.08936]
[1777267095899,43.42,78044.33,0.0,-0.19857,9e-05,20.08936]
[1777267095935,43.41,78037.98,0.0,-0.19913,9e-05,20.12193]
[1777267098209,43.41,78048.99,0.0,-0.19814,9e-05,20.06443]
[1777267099911,43.41,78066.02,0.0,-0.19662,9e-05,19.97557]
[1777267101255,43.41,78052.62,0.0,-0.1978,9e-05,20.04487]
[1777267103105,43.41,78077.59,0.0,-0.19558,9e-05,19.91475]
[1777267106116,43.41,78073.82,0.0,-0.19591,9e-05,19.93413]
[1777267110357,43.41,78086.84,0.0,-0.19476,9e-05,19.86595]
[1777267110386,43.41,78086.84,0.0,-0.19476,9e-05,19.86595]
[1777267110396,43.41,78089.7,0.0,-0.1945,9e-05,19.85086]
[1777267114238,43.4,78086.9,0.0,-0.19471,9e-05,19.86093]
[1777267114245,43.4,78086.9,0.0,-0.19471,9e-05,19.86093]
[1777267114266,43.4,78086.9,0.0,-0.19471,9e-05,19.86093]
[1777267114308,43.4,78088.96,0.0,-0.19453,9e-05,19.84989]
[1777267116295,43.4,78088.96,0.0,-0.19452,9e-05,19.84959]
[1777267116323,43.4,78088.96,0.0,-0.19452,9e-05,19.84959]
[1777267116335,43.4,78084.12,0.0,-0.19494,9e-05,19.87451]
[1777267116995,43.4,78084.12,0.0,-0.19494,9e-05,19.87451]
[1777267117580,43.4,78076.0,0.0,-0.19565,9e-05,19.91644]
[1777267117663,43.4,78076.0,0.0,-0.19565,9e-05,19.91644]
[1777267118020,43.4,78076.0,0.0,-0.19565,9e-05,19.91644]
[1777267118076,43.4,78041.61,0.0,-0.1987,9e-05,20.09459]
[1777267118685,43.4,78041.61,0.0,-0.1987,9e-05,20.09459]
[1777267118704,43.4,78041.61,0.0,-0.1987,9e-05,20.09459]
[1777267118721,43.4,78041.61,0.0,-0.1987,9e-05,20.09459]
[1777267119129,43.4,78041.61,0.0,-0.1987,9e-05,20.09459]
[1777267119316,43.4,78041.61,0.0,-0.1987,9e-05,20.09459]
[1777267119417,43.4,78052.05,0.0,-0.19777,9e-05,20.04037]
[1777267119949,43.4,78052.05,0.0,-0.19777,9e-05,20.04037]
[1777267119985,43.4,78052.05,0.0,-0.19777,9e-05,20.04037]
[1777267120041,43.4,78052.05,0.0,-0.19777,9e-05,20.04037]
[1777267120106,43.4,78052.05,0.0,-0.19777,9e-05,20.04037]
[1777267120154,43.4,78052.05,0.0,-0.19777,9e-05,20.04037]
[1777267120222,43.4,78058.11,0.0,-0.19723,9e-05,20.0089]
[1777267120674,43.4,78058.11,0.0,-0.19723,9e-05,20.0089]
[1777267120742,43.4,78058.11,0.0,-0.19723,9e-05,20.0089]
[1777267121362,43.4,78058.11,0.0,-0.19723,9e-05,20.0089]
[1777267121386,43.4,78058.11,0.0,-0.19723,9e-05,20.0089]
[1777267121396,43.4,78058.11,0.0,-0.19723,9e-05,20.0089]
[1777267121454,43.4,78046.95,0.0,-0.19822,9e-05,20.06678]
[1777267121612,43.4,78046.95,0.0,-0.19822,9e-05,20.06678]
[1777267121680,43.4,78046.95,0.0,-0.19822,9e-05,20.06678]
[1777267122286,43.4,78046.95,0.0,-0.19822,9e-05,20.06678]
[1777267122312,43.4,78046.95,0.0,-0.19822,9e-05,20.06678]
[1777267122383,43.4,78038.11,0.0,-0.19901,9e-05,20.11252]
[1777267122517,43.4,78038.11,0.0,-0.19901,9e-05,20.11252]
[1777267122555,43.4,78038.11,0.0,-0.19901,9e-05,20.11252]
[1777267123399,43.4,78038.11,0.0,-0.19901,9e-05,20.11252]
[1777267123118,43.4,78038.11,0.0,-0.199,9e-05,20.11228]
[1777267123505,43.4,78038.11,0.0,-0.199,9e-05,20.11228]
[1777267123514,43.4,78038.11,0.0,-0.199,9e-05,20.11228]
[1777267123558,43.4,78038.11,0.0,-0.199,9e-05,20.11228]
[1777267123667,43.4,78038.11,0.0,-0.199,9e-05,20.11228]
[1777267124374,43.4,78038.11,0.0,-0.199,9e-05,20.11228]
[1777267124378,43.4,78038.11,0.0,-0.199,9e-05,20.11228]
[1777267124428,43.4,78038.11,0.0,-0.199,9e-05,20.11228]
[1777267124414,43.4,78034.84,0.0,-0.19929,9e-05,20.12895]
[1777267124805,43.4,78034.84,0.0,-0.19929,9e-05,20.12895]
[1777267124853,43.4,78034.84,0.0,-0.19929,9e-05,20.12895]
[1777267125137,43.4,78034.84,0.0,-0.19929,9e-05,20.12869]
[1777267126213,43.4,78034.84,0.0,-0.19929,9e-05,20.12869]
[1777267126226,43.4,78034.84,0.0,-0.19929,9e-05,20.12869]
[1777267126229,43.4,78034.84,0.0,-0.19929,9e-05,20.12869]
[1777267126259,43.4,78034.84,0.0,-0.19929,9e-05,20.12869]
[1777267126314,43.4,78037.96,0.0,-0.19901,9e-05,20.11228]
[1777267127325,43.4,78037.96,0.0,-0.19901,9e-05,20.11228]
[1777267128128,43.4,78040.46,0.0,-0.19878,9e-05,20.09909]
[1777267128137,43.4,78040.46,0.0,-0.19878,9e-05,20.09909]
[1777267128214,43.4,78040.46,0.0,-0.19878,9e-05,20.09909]
[1777267128249,43.39,78045.49,0.0,-0.19833,9e-05,20.0728]
[1777267129239,43.39,78045.49,0.0,-0.19833,9e-05,20.0728]
[1777267129300,43.39,78045.49,0.0,-0.19833,9e-05,20.0728]
[1777267133191,43.39,78033.03,0.0,-0.19943,9e-05,20.13658]
[1777267135266,43.39,78045.86,0.0,-0.19827,9e-05,20.06972]
[1777267136439,43.39,78045.86,0.0,-0.19827,9e-05,20.06972]
[1777267137219,43.39,78058.99,0.0,-0.1971,9e-05,20.00112]
[1777267138674,43.39,78062.61,0.0,-0.19678,9e-05,19.98219]
[1777267138685,43.39,78062.61,0.0,-0.19678,9e-05,19.98219]
[1777267138724,43.39,78062.61,0.0,-0.19678,9e-05,19.98219]
[1777267139178,43.39,78062.61,0.0,-0.19678,9e-05,19.98219]
[1777267139236,43.39,78062.61,0.0,-0.19678,9e-05,19.98219]
[1777267139454,43.39,78062.61,0.0,-0.19678,9e-05,19.98219]
[1777267139483,43.39,78062.61,0.0,-0.19678,9e-05,19.98219]
[1777267139247,43.39,78064.13,0.0,-0.19664,9e-05,19.97419]
[1777267139662,43.39,78064.13,0.0,-0.19664,9e-05,19.97419]
[1777267139693,43.39,78064.13,0.0,-0.19664,9e-05,19.97419]
[1777267139871,43.39,78064.13,0.0,-0.19664,9e-05,19.97419]
[1777267139905,43.39,78064.13,0.0,-0.19664,9e-05,19.97419]
[1777267140074,43.39,78064.13,0.0,-0.19664,9e-05,19.97419]
[1777267140366,43.39,78064.13,0.0,-0.19664,9e-05,19.97419]
[1777267140468,43.39,78059.98,0.0,-0.19701,9e-05,19.99561]
[1777267140944,43.39,78059.98,0.0,-0.19701,9e-05,19.99561]
[1777267142151,43.39,78060.25,0.0,-0.19698,9e-05,19.99405]
[1777267142171,43.39,78060.25,0.0,-0.19698,9e-05,19.99405]
[1777267142272,43.39,78050.82,0.0,-0.19781,9e-05,20.04281]
[1777267142663,43.39,78050.82,0.0,-0.19781,9e-05,20.04281]
[1777267142674,43.39,78050.82,0.0,-0.19781,9e-05,20.04281]
[1777267142680,43.39,78050.82,0.0,-0.19781,9e-05,20.04281]
[1777267142711,43.39,78050.82,0.0,-0.19781,9e-05,20.04281]
[1777267143391,43.39,78052.28,0.0,-0.19768,9e-05,20.035]
[1777267144786,43.39,78052.28,0.0,-0.19768,9e-05,20.03474]
[1777267144796,43.39,78052.28,0.0,-0.19768,9e-05,20.03474]
[1777267144844,43.39,78052.28,0.0,-0.19768,9e-05,20.03474]
[1777267145277,43.38,78055.84,0.0,-0.19736,9e-05,20.01601]
[1777267146936,43.38,78059.32,0.0,-0.19704,9e-05,19.99772]
[1777267146976,43.38,78059.32,0.0,-0.19704,9e-05,19.99772]
[1777267147126,43.38,78059.32,0.0,-0.19704,9e-05,19.99772]
[1777267147212,43.38,78059.32,0.0,-0.19704,9e-05,19.99772]
[1777267147289,43.38,78058.3,0.0,-0.19713,9e-05,20.00281]
[1777267148812,43.38,78051.59,0.0,-0.19772,9e-05,20.03754]
[1777267148823,43.38,78051.59,0.0,-0.19772,9e-05,20.03754]
[1777267148861,43.38,78051.59,0.0,-0.19772,9e-05,20.03754]
[1777267148880,43.38,78051.59,0.0,-0.19772,9e-05,20.03754]
[1777267149302,43.38,78050.02,0.0,-0.19786,9e-05,20.04554]
[1777267150485,43.38,78071.65,0.0,-0.19594,9e-05,19.93288]
[1777267152950,43.38,78071.94,0.0,-0.19591,9e-05,19.93098]
[1777267152957,43.38,78071.94,0.0,-0.19591,9e-05,19.93098]
[1777267153007,43.38,78071.94,0.0,-0.19591,9e-05,19.93098]
[1777267153332,43.38,78071.69,0.0,-0.19593,9e-05,19.93214]
[1777267154873,43.38,78067.77,0.0,-0.19627,9e-05,19.9524]
[1777267154886,43.38,78067.77,0.0,-0.19627,9e-05,19.9524]
[1777267154906,43.38,78067.77,0.0,-0.19627,9e-05,19.9524]
[1777267155015,43.38,78067.77,0.0,-0.19627,9e-05,19.9524]
[1777267155068,43.38,78067.77,0.0,-0.19627,9e-05,19.9524]
[1777267155153,43.38,78067.77,0.0,-0.19627,9e-05,19.9524]
[1777267155191,43.38,78067.77,0.0,-0.19627,9e-05,19.9524]
[1777267155350,43.38,78067.77,0.0,-0.19627,9e-05,19.9524]
[1777267155459,43.38,78067.77,0.0,-0.19627,9e-05,19.9524]
[1777267155407,43.38,78057.14,0.0,-0.19721,9e-05,20.00748]
[1777267155554,43.38,78057.14,0.0,-0.19721,9e-05,20.00748]
[1777267155577,43.38,78057.14,0.0,-0.19721,9e-05,20.00748]
[1777267155761,43.38,78057.14,0.0,-0.19721,9e-05,20.00748]
[1777267156352,43.38,78057.15,0.0,-0.19721,9e-05,20.00731]
[1777267156918,43.38,78057.15,0.0,-0.19721,9e-05,20.00731]
[1777267156964,43.38,78057.15,0.0,-0.19721,9e-05,20.00731]
[1777267157359,43.38,78049.55,0.0,-0.19788,9e-05,20.04672]
[1777267158973,43.38,78044.16,0.0,-0.19836,9e-05,20.07459]
[1777267158999,43.38,78044.16,0.0,-0.19836,9e-05,20.07459]
[1777267159037,43.38,78044.16,0.0,-0.19836,9e-05,20.07459]
[1777267159067,43.38,78044.16,0.0,-0.19836,9e-05,20.07459]
[1777267159092,43.38,78044.16,0.0,-0.19836,9e-05,20.07459]
[1777267159261,43.38,78044.16,0.0,-0.19836,9e-05,20.07459]
[1777267159287,43.38,78044.16,0.0,-0.19836,9e-05,20.07459]
[1777267159327,43.38,78044.16,0.0,-0.19836,9e-05,20.07459]
[1777267159373,43.38,78043.27,0.0,-0.19844,9e-05,20.07908]
[1777267160792,43.38,78043.15,0.0,-0.19845,9e-05,20.07958]
[1777267160825,43.38,78043.15,0.0,-0.19845,9e-05,20.07958]
[1777267160838,43.38,78043.15,0.0,-0.19845,9e-05,20.07958]
[1777267160889,43.38,78043.15,0.0,-0.19845,9e-05,20.07958]
[1777267161386,43.38,78046.89,0.0,-0.19811,9e-05,20.05996]
[1777267162642,43.38,78049.37,0.0,-0.19789,9e-05,20.0469]
[1777267163053,43.38,78049.37,0.0,-0.19789,9e-05,20.0469]
[1777267163080,43.38,78049.37,0.0,-0.19789,9e-05,20.0469]
[1777267163095,43.38,78049.37,0.0,-0.19789,9e-05,20.0469]
[1777267163401,43.38,78053.35,0.0,-0.19753,9e-05,20.02606]
[1777267166923,43.37,78050.48,0.0,-0.19778,9e-05,20.04048]
[1777267166966,43.37,78050.48,0.0,-0.19778,9e-05,20.04048]
[1777267167103,43.37,78050.48,0.0,-0.19778,9e-05,20.04048]
[1777267167130,43.37,78050.48,0.0,-0.19778,9e-05,20.04048]
[1777267167303,43.37,78050.48,0.0,-0.19778,9e-05,20.04048]
[1777267167337,43.37,78050.48,0.0,-0.19778,9e-05,20.04048]
[1777267167506,43.37,78050.48,0.0,-0.19778,9e-05,20.04048]
[1777267167429,43.37,78050.48,0.0,-0.19778,9e-05,20.04039]
[1777267167522,43.37,78050.48,0.0,-0.19778,9e-05,20.04039]
[1777267167714,43.37,78050.48,0.0,-0.19778,9e-05,20.04039]
[1777267167845,43.37,78050.48,0.0,-0.19778,9e-05,20.04039]
[1777267168123,43.37,78050.48,0.0,-0.19778,9e-05,20.04039]
[1777267168207,43.37,78050.48,0.0,-0.19778,9e-05,20.04039]
[1777267168436,43.37,78050.74,0.0,-0.19775,9e-05,20.03898]
[1777267168532,43.37,78050.74,0.0,-0.19775,9e-05,20.03898]
[1777267173835,43.37,78045.34,0.0,-0.19819,9e-05,20.06247]
[1777267174957,43.37,78044.82,0.0,-0.19824,9e-05,20.06499]
[1777267174964,43.37,78044.82,0.0,-0.19824,9e-05,20.06499]
[1777267175015,43.37,78044.82,0.0,-0.19824,9e-05,20.06499]
[1777267175202,43.37,78044.82,0.0,-0.19824,9e-05,20.06499]
[1777267175222,43.37,78044.82,0.0,-0.19824,9e-05,20.06499]
[1777267175352,43.37,78044.82,0.0,-0.19824,9e-05,20.06499]
[1777267175370,43.37,78044.82,0.0,-0.19824,9e-05,20.06499]
[1777267175486,43.37,78045.52,0.0,-0.19817,9e-05,20.06119]
[1777267175567,43.37,78045.52,0.0,-0.19817,9e-05,20.06119]
[1777267175581,43.37,78045.52,0.0,-0.19817,9e-05,20.06119]
[1777267175770,43.37,78045.52,0.0,-0.19817,9e-05,20.06119]
[1777267176493,43.37,78045.9,0.0,-0.19814,9e-05,20.05905]
[1777267176941,43.37,78045.9,0.0,-0.19814,9e-05,20.05905]
[1777267176991,43.37,78045.9,0.0,-0.19814,9e-05,20.05905]
[1777267177060,43.37,78045.9,0.0,-0.19814,9e-05,20.05905]
[1777267177095,43.37,78045.9,0.0,-0.19814,9e-05,20.05905]
[1777267177500,43.37,78054.36,0.0,-0.19738,9e-05,20.01484]
[1777267179323,43.37,78056.31,0.0,-0.1972,9e-05,20.0046]
[1777267179340,43.37,78056.31,0.0,-0.1972,9e-05,20.0046]
[1777267179342,43.37,78056.31,0.0,-0.1972,9e-05,20.0046]
[1777267179372,43.37,78056.31,0.0,-0.1972,9e-05,20.0046]
[1777267179514,43.37,78053.87,0.0,-0.19742,9e-05,20.01717]
[1777267181368,43.37,78053.27,0.0,-0.19747,9e-05,20.02016]
[1777267181377,43.37,78053.27,0.0,-0.19747,9e-05,20.02016]
[1777267181397,43.37,78053.27,0.0,-0.19747,9e-05,20.02016]
[1777267181445,43.37,78054.54,0.0,-0.19736,9e-05,20.01354]
[1777267184159,43.37,78044.15,0.0,-0.19828,9e-05,20.06736]
[1777267185452,43.37,78044.15,0.0,-0.19828,9e-05,20.06736]
[1777267185460,43.37,78044.15,0.0,-0.19828,9e-05,20.06736]
[1777267185473,43.37,78044.15,0.0,-0.19828,9e-05,20.06736]
[1777267185502,43.37,78044.15,0.0,-0.19828,9e-05,20.06736]
[1777267185524,43.37,78040.62,0.0,-0.19859,9e-05,20.08561]
[1777267187455,43.37,78040.62,0.0,-0.19859,9e-05,20.08561]
[1777267187461,43.37,78040.62,0.0,-0.19859,9e-05,20.08561]
[1777267187473,43.37,78040.62,0.0,-0.19859,9e-05,20.08561]
[1777267187500,43.37,78040.62,0.0,-0.19859,9e-05,20.08561]
[1777267187571,43.37,78041.26,0.0,-0.19853,9e-05,20.08213]
[1777267189486,43.37,78041.26,0.0,-0.19853,9e-05,20.08213]
[1777267189493,43.37,78041.26,0.0,-0.19853,9e-05,20.08213]
[1777267189530,43.37,78041.26,0.0,-0.19853,9e-05,20.08213]
[1777267189585,43.37,78041.2,0.0,-0.19854,9e-05,20.0823]
[1777267191516,43.37,78041.2,0.0,-0.19854,9e-05,20.0823]
[1777267191525,43.37,78041.2,0.0,-0.19854,9e-05,20.0823]
[1777267191540,43.37,78041.79,0.0,-0.19848,9e-05,20.07916]
[1777267191570,43.37,78041.79,0.0,-0.19848,9e-05,20.07916]
[1777267191580,43.37,78041.79,0.0,-0.19848,9e-05,20.07916]
[1777267191587,43.37,78041.79,0.0,-0.19848,9e-05,20.07916]
[1777267191631,43.37,78041.79,0.0,-0.19848,9e-05,20.07916]
[1777267192358,43.37,78042.34,0.0,-0.19843,9e-05,20.07618]
[1777267193545,43.37,78042.28,0.0,-0.19844,9e-05,20.07649]
[1777267193553,43.37,78042.28,0.0,-0.19844,9e-05,20.07649]
[1777267193561,43.37,78042.28,0.0,-0.19844,9e-05,20.07649]
[1777267193595,43.37,78042.28,0.0,-0.19844,9e-05,20.07649]
[1777267193624,43.37,78042.28,0.0,-0.19844,9e-05,20.07649]
[1777267194229,43.36,78043.82,0.0,-0.1983,9e-05,20.06837]
[1777267195608,43.36,78042.82,0.0,-0.19839,9e-05,20.0735]
[1777267195636,43.36,78042.82,0.0,-0.19839,9e-05,20.0735]
[1777267195644,43.36,78042.82,0.0,-0.19839,9e-05,20.0735]
[1777267195696,43.36,78042.82,0.0,-0.19839,9e-05,20.0735]
[1777267197648,43.36,78044.69,0.0,-0.19822,9e-05,20.06374]
[1777267197682,43.36,78044.69,0.0,-0.19822,9e-05,20.06374]
[1777267197692,43.36,78044.69,0.0,-0.19822,9e-05,20.06374]
[1777267197720,43.36,78044.69,0.0,-0.19822,9e-05,20.06374]
[1777267199688,43.36,78042.84,0.0,-0.19838,9e-05,20.07324]
[1777267199716,43.36,78042.84,0.0,-0.19838,9e-05,20.07324]
[1777267199724,43.36,78042.84,0.0,-0.19838,9e-05,20.07324]
[1777267199751,43.36,78042.84,0.0,-0.19838,9e-05,20.07324]
[1777267201107,43.36,78040.56,0.0,-0.19858,9e-05,20.08493]
[1777267201228,43.36,78040.56,0.0,-0.19858,9e-05,20.08493]
[1777267201336,43.36,78040.49,0.0,-0.19859,9e-05,20.08522]
[1777267201731,43.36,78040.49,0.0,-0.19859,9e-05,20.08522]
[1777267201752,43.36,78040.49,0.0,-0.19859,9e-05,20.08522]
[1777267201804,43.36,78040.49,0.0,-0.19859,9e-05,20.08522]
[1777267202174,43.36,78040.49,0.0,-0.19859,9e-05,20.08522]
[1777267202275,43.36,78036.43,0.0,-0.19895,9e-05,20.1062]
[1777267203754,43.36,78036.43,0.0,-0.19895,9e-05,20.1062]
[1777267203762,43.36,78036.43,0.0,-0.19895,9e-05,20.1062]
[1777267203791,43.36,78036.43,0.0,-0.19895,9e-05,20.1062]
[1777267204228,43.36,78032.16,0.0,-0.19933,9e-05,20.12811]
[1777267205665,43.36,78029.03,0.0,-0.19961,9e-05,20.14421]
[1777267205929,43.36,78029.03,0.0,-0.19961,9e-05,20.14421]
[1777267206297,43.36,78029.03,0.0,-0.19961,9e-05,20.14421]
[1777267206499,43.36,78029.03,0.0,-0.19961,9e-05,20.14421]
[1777267206544,43.36,78013.63,0.0,-0.20098,9e-05,20.22374]
[1777267206680,43.36,78013.63,0.0,-0.20098,9e-05,20.22374]
[1777267206717,43.36,78013.63,0.0,-0.20098,9e-05,20.22374]
[1777267206885,43.36,78013.63,0.0,-0.20098,9e-05,20.22374]
[1777267206942,43.36,78013.63,0.0,-0.20098,9e-05,20.22374]
[1777267207102,43.36,78013.63,0.0,-0.20098,9e-05,20.22374]
[1777267207157,43.36,78013.63,0.0,-0.20098,9e-05,20.22374]
[1777267207334,43.36,78013.63,0.0,-0.20098,9e-05,20.22374]
[1777267207472,43.36,78013.63,0.0,-0.20098,9e-05,20.22374]
[1777267207447,43.36,78004.22,0.0,-0.20183,9e-05,20.27247]
[1777267207946,43.36,78004.22,0.0,-0.20183,9e-05,20.27247]
[1777267208090,43.36,78004.22,0.0,-0.20183,9e-05,20.27247]
[1777267208148,43.36,78004.22,0.0,-0.20183,9e-05,20.27247]
[1777267208218,43.36,78004.22,0.0,-0.20183,9e-05,20.27247]
[1777267208346,43.36,78004.22,0.0,-0.20183,9e-05,20.27247]
[1777267208367,43.36,78004.22,0.0,-0.20183,9e-05,20.27247]
[1777267208554,43.36,78004.22,0.0,-0.20183,9e-05,20.27247]
[1777267208458,43.36,78003.58,0.0,-0.20189,9e-05,20.27572]
[1777267208620,43.36,78003.58,0.0,-0.20189,9e-05,20.27572]
[1777267208744,43.36,78003.58,0.0,-0.20189,9e-05,20.27572]
[1777267208829,43.36,78003.58,0.0,-0.20189,9e-05,20.27572]
[1777267210507,43.36,78002.56,0.0,-0.20198,9e-05,20.28105]
[1777267210663,43.36,77997.56,0.0,-0.20243,9e-05,20.30678]
[1777267211520,43.36,77972.04,0.0,-0.20475,9e-05,20.43814]
[1777267212449,43.36,77931.57,0.0,-0.20845,9e-05,20.64548]
[1777267213566,43.36,77915.47,0.0,-0.20993,9e-05,20.72765]
[1777267214289,43.36,77915.47,0.0,-0.20993,9e-05,20.72765]
[1777267215997,43.37,77929.89,0.0,-0.20863,9e-05,20.65533]
[1777267216958,43.37,77929.89,0.0,-0.20863,9e-05,20.65533]
[1777267217231,43.37,77929.89,0.0,-0.20863,9e-05,20.65533]
[1777267217296,43.37,77929.89,0.0,-0.20863,9e-05,20.65533]
[1777267217560,43.37,77929.89,0.0,-0.20863,9e-05,20.65533]
[1777267217299,43.37,77937.1,0.0,-0.20797,9e-05,20.6189]
[1777267217657,43.37,77937.1,0.0,-0.20797,9e-05,20.6189]
[1777267217720,43.37,77937.1,0.0,-0.20797,9e-05,20.6189]
[1777267218031,43.37,77937.1,0.0,-0.20797,9e-05,20.6189]
[1777267218045,43.37,77937.1,0.0,-0.20797,9e-05,20.6189]
[1777267218113,43.37,77937.1,0.0,-0.20797,9e-05,20.6189]
[1777267218121,43.37,77918.34,0.0,-0.2097,9e-05,20.71463]
[1777267222854,43.38,77899.97,0.0,-0.21146,9e-05,20.81195]
[1777267225526,43.38,77912.65,0.0,-0.2103,9e-05,20.74809]
[1777267228052,43.38,77920.73,0.0,-0.20956,9e-05,20.70741]
[1777267228067,43.38,77920.73,0.0,-0.20956,9e-05,20.70741]
[1777267228155,43.38,77920.73,0.0,-0.20956,9e-05,20.70741]
[1777267228215,43.38,77920.73,0.0,-0.20956,9e-05,20.70741]
[1777267228499,43.38,77920.73,0.0,-0.20956,9e-05,20.70741]
[1777267228557,43.39,77937.23,0.0,-0.20805,9e-05,20.62356]
[1777267228720,43.39,77937.23,0.0,-0.20805,9e-05,20.62356]
[1777267229074,43.39,77937.23,0.0,-0.20805,9e-05,20.62356]
[1777267229384,43.39,77937.23,0.0,-0.20805,9e-05,20.62356]
[1777267229489,43.39,77964.26,0.0,-0.20557,9e-05,20.48513]
[1777267229883,43.39,77964.26,0.0,-0.20557,9e-05,20.48513]
[1777267230048,43.39,77964.26,0.0,-0.20557,9e-05,20.48513]
[1777267230324,43.39,77964.26,0.0,-0.20557,9e-05,20.48513]
[1777267230544,43.39,77964.26,0.0,-0.20557,9e-05,20.48513]
[1777267230375,43.38,77983.71,0.0,-0.2038,9e-05,20.38502]
[1777267231006,43.38,77983.71,0.0,-0.2038,9e-05,20.38502]
[1777267231425,43.38,77983.71,0.0,-0.2038,9e-05,20.38502]
[1777267231549,43.38,77983.71,0.0,-0.2038,9e-05,20.38502]
[1777267231527,43.38,78004.94,0.0,-0.20186,9e-05,20.27191]
[1777267231949,43.38,78004.94,0.0,-0.20186,9e-05,20.27191]
[1777267231973,43.38,78004.94,0.0,-0.20186,9e-05,20.27191]
[1777267232061,43.38,78004.94,0.0,-0.20186,9e-05,20.27191]
[1777267232116,43.38,78004.94,0.0,-0.20186,9e-05,20.27191]
[1777267232168,43.38,78004.94,0.0,-0.20186,9e-05,20.27191]
[1777267233607,43.38,78012.3,0.0,-0.2012,9e-05,20.23397]
[1777267233632,43.39,78007.78,0.0,-0.2016,9e-05,20.25736]
[1777267234541,43.39,78000.75,0.0,-0.20224,9e-05,20.29382]
[1777267239975,43.38,78006.21,0.0,-0.20174,9e-05,20.26523]
[1777267245021,43.38,77999.0,0.0,-0.20238,9e-05,20.30189]
[1777267246350,43.38,77999.0,0.0,-0.20238,9e-05,20.30189]
[1777267246442,43.38,77978.58,0.0,-0.20423,9e-05,20.40684]
[1777267246717,43.38,77978.58,0.0,-0.20423,9e-05,20.40684]
[1777267247168,43.38,77978.58,0.0,-0.20423,9e-05,20.40684]
[1777267247267,43.38,77953.38,0.0,-0.20652,9e-05,20.53596]
[1777267247796,43.38,77953.38,0.0,-0.20652,9e-05,20.53596]
[1777267248007,43.38,77953.38,0.0,-0.20652,9e-05,20.53596]
[1777267248154,43.38,77953.38,0.0,-0.20652,9e-05,20.53596]
[1777267248227,43.38,77953.38,0.0,-0.20652,9e-05,20.53596]
[1777267248324,43.38,77955.58,0.0,-0.20632,9e-05,20.52461]
[1777267249353,43.38,77955.58,0.0,-0.20632,9e-05,20.52461]
[1777267249422,43.38,77955.58,0.0,-0.20632,9e-05,20.52461]
[1777267249473,43.38,77955.58,0.0,-0.20632,9e-05,20.52461]
[1777267249534,43.38,77963.1,0.0,-0.20563,9e-05,20.48587]
[1777267251719,43.38,77970.99,0.0,-0.20491,9e-05,20.44523]
[1777267251751,43.38,77970.99,0.0,-0.20491,9e-05,20.44523]
[1777267251955,43.38,77970.99,0.0,-0.20491,9e-05,20.44523]
[1777267252100,43.38,77980.59,0.0,-0.20404,9e-05,20.39579]
[1777267254113,43.38,77992.65,0.0,-0.20294,9e-05,20.33342]
[1777267254768,43.38,77992.65,0.0,-0.20294,9e-05,20.33342]
[1777267254806,43.38,77992.65,0.0,-0.20294,9e-05,20.33342]
[1777267254871,43.38,77992.65,0.0,-0.20294,9e-05,20.33342]
[1777267254911,43.38,77992.65,0.0,-0.20294,9e-05,20.33342]
[1777267255120,43.38,77991.28,0.0,-0.20306,9e-05,20.34036]
[1777267258141,43.38,78004.53,0.0,-0.20186,9e-05,20.2717]
[1777267258952,43.38,78004.53,0.0,-0.20186,9e-05,20.2717]
[1777267258987,43.38,78004.53,0.0,-0.20186,9e-05,20.2717]
[1777267259232,43.38,78009.19,0.0,-0.20143,9e-05,20.24749]
[1777267260922,43.38,78009.19,0.0,-0.20143,9e-05,20.24736]
[1777267260932,43.38,78009.19,0.0,-0.20143,9e-05,20.24736]
[1777267261026,43.38,78009.19,0.0,-0.20143,9e-05,20.24736]
[1777267261546,43.38,78003.91,0.0,-0.20191,9e-05,20.27448]
[1777267262328,43.37,77980.64,0.0,-0.20401,9e-05,20.39407]
[1777267264203,43.38,77964.98,0.0,-0.20543,9e-05,20.47456]
[1777267269165,43.37,77964.09,0.0,-0.2055,9e-05,20.47853]
[1777267269186,43.37,77964.09,0.0,-0.2055,9e-05,20.47853]
[1777267269204,43.37,77964.09,0.0,-0.2055,9e-05,20.47853]
[1777267269249,43.37,77964.09,0.0,-0.2055,9e-05,20.47853]
[1777267269545,43.37,77964.09,0.0,-0.2055,9e-05,20.47853]
[1777267269557,43.37,77964.09,0.0,-0.2055,9e-05,20.47853]
[1777267269644,43.37,77964.09,0.0,-0.2055,9e-05,20.47853]
[1777267269617,43.37,77945.9,0.0,-0.20716,9e-05,20.57174]
[1777267269816,43.37,77945.9,0.0,-0.20716,9e-05,20.57174]
[1777267269852,43.37,77945.9,0.0,-0.20716,9e-05,20.57174]
[1777267270017,43.37,77945.9,0.0,-0.20716,9e-05,20.57174]
[1777267270067,43.37,77945.9,0.0,-0.20716,9e-05,20.57174]
[1777267270223,43.37,77945.9,0.0,-0.20716,9e-05,20.57174]
[1777267270258,43.37,77945.9,0.0,-0.20716,9e-05,20.57174]
[1777267270426,43.37,77945.9,0.0,-0.20716,9e-05,20.57174]
[1777267270436,43.37,77945.9,0.0,-0.20716,9e-05,20.57174]
[1777267270441,43.37,77945.9,0.0,-0.20716,9e-05,20.57174]
[1777267270466,43.37,77945.9,0.0,-0.20716,9e-05,20.57174]
[1777267270526,43.37,77932.62,0.0,-0.20838,9e-05,20.63954]
[1777267270866,43.37,77932.62,0.0,-0.20838,9e-05,20.63954]
[1777267271130,43.37,77932.62,0.0,-0.20838,9e-05,20.63954]
[1777267271136,43.37,77932.62,0.0,-0.20838,9e-05,20.63954]
[1777267271158,43.37,77932.62,0.0,-0.20838,9e-05,20.63954]
[1777267271295,43.37,77932.62,0.0,-0.20838,9e-05,20.63954]
[1777267276334,43.37,77953.47,0.0,-0.20646,9e-05,20.53213]
[1777267277654,43.37,77990.82,0.0,-0.20306,9e-05,20.34006]
[1777267279350,43.37,78009.08,0.0,-0.2014,9e-05,20.24566]
[1777267280363,43.37,78020.33,0.0,-0.20039,9e-05,20.18755]
[1777267285495,43.37,78023.57,0.0,-0.20011,9e-05,20.17109]
[1777267285509,43.37,78023.57,0.0,-0.20011,9e-05,20.17109]
[1777267285540,43.37,78023.57,0.0,-0.20011,9e-05,20.17109]
[1777267285604,43.37,78021.89,0.0,-0.20026,9e-05,20.17982]
[1777267287471,43.37,78021.89,0.0,-0.20026,9e-05,20.17983]
[1777267287482,43.37,78021.89,0.0,-0.20026,9e-05,20.17983]
[1777267287498,43.37,78021.89,0.0,-0.20026,9e-05,20.17983]
[1777267287597,43.37,78022.82,0.0,-0.20018,9e-05,20.17504]
[1777267291509,43.37,78026.08,0.0,-0.19989,9e-05,20.15845]
[1777267291532,43.37,78026.08,0.0,-0.19989,9e-05,20.15845]
[1777267291542,43.37,78026.08,0.0,-0.19989,9e-05,20.15845]
[1777267291574,43.37,78026.08,0.0,-0.19989,9e-05,20.15845]
[1777267291639,43.37,78027.16,0.0,-0.19977,9e-05,20.14915]
[1777267293554,43.37,78024.18,0.0,-0.20004,9e-05,20.16464]
[1777267293563,43.37,78024.18,0.0,-0.20004,9e-05,20.16464]
[1777267293579,43.37,78024.18,0.0,-0.20004,9e-05,20.16464]
[1777267293585,43.37,78022.93,0.0,-0.20015,9e-05,20.17126]
[1777267294208,43.37,78022.93,0.0,-0.20015,9e-05,20.17126]
[1777267294393,43.37,78022.93,0.0,-0.20015,9e-05,20.17126]
[1777267294433,43.37,78022.93,0.0,-0.20015,9e-05,20.17126]
[1777267294522,43.37,78022.93,0.0,-0.20015,9e-05,20.17126]
[1777267294587,43.37,77999.17,0.0,-0.20229,9e-05,20.29397]
[1777267295012,43.37,77999.17,0.0,-0.20229,9e-05,20.29397]
[1777267295394,43.37,77999.17,0.0,-0.20229,9e-05,20.29397]
[1777267295495,43.37,77987.27,0.0,-0.20337,9e-05,20.35554]
[1777267295949,43.37,77987.27,0.0,-0.20337,9e-05,20.35554]
[1777267295983,43.37,77987.27,0.0,-0.20337,9e-05,20.35554]
[1777267296152,43.37,77987.27,0.0,-0.20337,9e-05,20.35554]
[1777267296197,43.37,77987.27,0.0,-0.20337,9e-05,20.35554]
[1777267296356,43.37,77987.27,0.0,-0.20337,9e-05,20.35554]
[1777267296384,43.37,77987.27,0.0,-0.20337,9e-05,20.35554]
[1777267296563,43.37,77987.27,0.0,-0.20337,9e-05,20.35554]
[1777267296592,43.37,77987.27,0.0,-0.20337,9e-05,20.35554]
[1777267296602,43.37,77987.27,0.0,-0.20337,9e-05,20.35554]
[1777267296608,43.37,77987.27,0.0,-0.20337,9e-05,20.35554]
[1777267296613,43.37,77987.27,0.0,-0.20337,9e-05,20.35554]
[1777267296650,43.37,77987.27,0.0,-0.20337,9e-05,20.35554]
[1777267296667,43.37,77989.07,0.0,-0.20321,9e-05,20.34631]
[1777267297246,43.37,77989.07,0.0,-0.20321,9e-05,20.34631]
[1777267297627,43.37,77989.07,0.0,-0.20321,9e-05,20.34631]
[1777267297660,43.37,77989.07,0.0,-0.20321,9e-05,20.34631]
[1777267297811,43.37,77989.07,0.0,-0.20321,9e-05,20.34627]
[1777267297844,43.37,77989.07,0.0,-0.20321,9e-05,20.34627]
[1777267298028,43.37,77989.07,0.0,-0.20321,9e-05,20.34627]
[1777267298079,43.37,77989.07,0.0,-0.20321,9e-05,20.34627]
[1777267298236,43.37,77989.07,0.0,-0.20321,9e-05,20.34627]
[1777267298287,43.37,77989.07,0.0,-0.20321,9e-05,20.34627]
[1777267298437,43.37,77989.07,0.0,-0.20321,9e-05,20.34627]
[1777267298468,43.37,77989.07,0.0,-0.20321,9e-05,20.34627]
[1777267298635,43.37,77989.07,0.0,-0.20321,9e-05,20.34627]
[1777267298665,43.37,77989.07,0.0,-0.20321,9e-05,20.34627]
[1777267298570,43.37,77989.03,0.0,-0.20321,9e-05,20.34647]
[1777267298837,43.37,77989.03,0.0,-0.20321,9e-05,20.34647]
[1777267298864,43.37,77989.03,0.0,-0.20321,9e-05,20.34647]
[1777267299079,43.37,77989.03,0.0,-0.20321,9e-05,20.34647]
[1777267299123,43.37,77989.03,0.0,-0.20321,9e-05,20.34647]
[1777267299297,43.37,77989.03,0.0,-0.20321,9e-05,20.34647]
[1777267299327,43.37,77989.03,0.0,-0.20321,9e-05,20.34647]
[1777267299501,43.37,77989.03,0.0,-0.20321,9e-05,20.34647]
[1777267299528,43.37,77989.03,0.0,-0.20321,9e-05,20.34647]
[1777267299555,43.37,77989.03,0.0,-0.20321,9e-05,20.34647]
[1777267299601,43.37,77989.03,0.0,-0.20321,9e-05,20.34647]
[1777267299686,43.37,77989.03,0.0,-0.20321,9e-05,20.34647]
[1777267299715,43.37,77983.09,0.0,-0.20375,9e-05,20.37704]
[1777267299745,43.37,77983.09,0.0,-0.20375,9e-05,20.37704]
[1777267299923,43.37,77983.09,0.0,-0.20375,9e-05,20.37704]
[1777267299946,43.37,77983.09,0.0,-0.20375,9e-05,20.37704]
[1777267300144,43.37,77983.09,0.0,-0.20375,9e-05,20.37704]
[1777267300178,43.37,77983.09,0.0,-0.20375,9e-05,20.37704]
[1777267300364,43.37,77983.09,0.0,-0.20375,9e-05,20.37704]
[1777267300399,43.37,77983.09,0.0,-0.20375,9e-05,20.37704]
[1777267300409,43.37,77983.09,0.0,-0.20375,9e-05,20.37704]
[1777267300469,43.37,77983.09,0.0,-0.20375,9e-05,20.37704]
[1777267300555,43.37,77983.09,0.0,-0.20375,9e-05,20.37704]
[1777267300591,43.37,77983.09,0.0,-0.20375,9e-05,20.37704]
[1777267300571,43.37,77981.8,0.0,-0.20386,9e-05,20.38367]
[1777267300756,43.37,77981.8,0.0,-0.20386,9e-05,20.38367]
[1777267300795,43.37,77981.8,0.0,-0.20386,9e-05,20.38367]
[1777267300962,43.37,77981.8,0.0,-0.20386,9e-05,20.38367]
[1777267301001,43.37,77981.8,0.0,-0.20386,9e-05,20.38367]
[1777267301199,43.37,77981.8,0.0,-0.20386,9e-05,20.38367]
[1777267301253,43.37,77981.8,0.0,-0.20386,9e-05,20.38367]
[1777267301380,43.37,77981.8,0.0,-0.20386,9e-05,20.38367]
[1777267301423,43.37,77981.8,0.0,-0.20386,9e-05,20.38367]
[1777267301583,43.37,77981.8,0.0,-0.20386,9e-05,20.38367]
[1777267301629,43.37,77981.8,0.0,-0.20386,9e-05,20.38367]
[1777267301619,43.37,77971.99,0.0,-0.20475,9e-05,20.43392]
[1777267301787,43.37,77971.99,0.0,-0.20475,9e-05,20.43392]
[1777267301803,43.37,77971.99,0.0,-0.20475,9e-05,20.43392]
[1777267301996,43.37,77971.99,0.0,-0.20475,9e-05,20.43392]
[1777267302030,43.37,77971.99,0.0,-0.20475,9e-05,20.43392]
[1777267302224,43.37,77971.99,0.0,-0.20475,9e-05,20.43392]
[1777267302260,43.37,77971.99,0.0,-0.20475,9e-05,20.43392]
[1777267302517,43.37,77971.99,0.0,-0.20475,9e-05,20.43388]
[1777267303714,43.37,77971.16,0.0,-0.20483,9e-05,20.43805]
[1777267303755,43.37,77971.16,0.0,-0.20483,9e-05,20.43805]
[1777267303890,43.37,77971.16,0.0,-0.20483,9e-05,20.43805]
[1777267304529,43.37,77979.87,0.0,-0.20403,9e-05,20.3931]
[1777267305540,43.37,77993.13,0.0,-0.20283,9e-05,20.32465]
[1777267305751,43.37,77993.13,0.0,-0.20283,9e-05,20.32465]
[1777267305801,43.37,77993.13,0.0,-0.20283,9e-05,20.32465]
[1777267305826,43.37,77993.13,0.0,-0.20283,9e-05,20.32465]
[1777267305868,43.37,77993.13,0.0,-0.20283,9e-05,20.32465]
[1777267306544,43.37,77997.4,0.0,-0.20244,9e-05,20.30254]
[1777267307519,43.37,77997.4,0.0,-0.20244,9e-05,20.30254]
[1777267307623,43.37,78009.75,0.0,-0.20132,9e-05,20.23867]
[1777267308650,43.37,78009.75,0.0,-0.20132,9e-05,20.23867]
[1777267308689,43.37,78009.75,0.0,-0.20132,9e-05,20.23867]
[1777267309566,43.37,78009.15,0.0,-0.20138,9e-05,20.24164]
[1777267311574,43.37,78014.81,0.0,-0.20087,9e-05,20.21234]
[1777267313958,43.37,78008.11,0.0,-0.20147,9e-05,20.24683]
[1777267313981,43.37,78008.11,0.0,-0.20147,9e-05,20.24683]
[1777267313986,43.37,78008.11,0.0,-0.20147,9e-05,20.24683]
[1777267314012,43.37,78008.11,0.0,-0.20147,9e-05,20.24683]
[1777267314599,43.37,78004.04,0.0,-0.20183,9e-05,20.26776]
[1777267315036,43.37,78004.04,0.0,-0.20183,9e-05,20.26776]
[1777267316618,43.37,77983.7,0.0,-0.20367,9e-05,20.37238]
[1777267317750,43.37,77986.89,0.0,-0.20338,9e-05,20.35585]
[1777267319007,43.37,77983.84,0.0,-0.20365,9e-05,20.37157]
[1777267319025,43.37,77983.84,0.0,-0.20365,9e-05,20.37157]
[1777267319074,43.37,77983.84,0.0,-0.20365,9e-05,20.37157]
[1777267319639,43.37,77985.5,0.0,-0.2035,9e-05,20.363]
[1777267322660,43.37,77973.15,0.0,-0.20462,9e-05,20.42639]
[1777267324173,43.37,77964.8,0.0,-0.20538,9e-05,20.46918]
[1777267324194,43.37,77964.8,0.0,-0.20538,9e-05,20.46918]
[1777267324232,43.37,77964.8,0.0,-0.20538,9e-05,20.46918]
[1777267324673,43.37,77964.68,0.0,-0.20539,9e-05,20.46963]
[1777267326167,43.37,77966.85,0.0,-0.20519,9e-05,20.45834]
[1777267326175,43.37,77966.85,0.0,-0.20519,9e-05,20.45834]
[1777267326194,43.37,77966.85,0.0,-0.20519,9e-05,20.45834]
[1777267326689,43.37,77968.8,0.0,-0.20501,9e-05,20.44818]
[1777267328536,43.36,77969.14,0.0,-0.20497,9e-05,20.4463]
[1777267328707,43.36,77948.56,0.0,-0.20685,9e-05,20.55182]
[1777267329549,43.36,77948.56,0.0,-0.20685,9e-05,20.55182]
[1777267329709,43.36,77916.66,0.0,-0.20978,9e-05,20.71467]
[1777267330717,43.37,77909.24,0.0,-0.21048,9e-05,20.75288]
[1777267331555,43.37,77909.24,0.0,-0.21048,9e-05,20.75288]
[1777267332067,43.37,77909.23,0.0,-0.21048,9e-05,20.75331]
[1777267332100,43.37,77909.23,0.0,-0.21048,9e-05,20.75331]
[1777267332181,43.37,77909.23,0.0,-0.21048,9e-05,20.75331]
[1777267332228,43.37,77909.23,0.0,-0.21048,9e-05,20.75331]
[1777267332734,43.37,77908.9,0.0,-0.21052,9e-05,20.75538]
[1777267334693,43.37,77901.9,0.0,-0.21118,9e-05,20.79135]
[1777267335314,43.37,77870.91,0.0,-0.21408,9e-05,20.94923]
[1777267337547,43.37,77870.91,0.0,-0.21408,9e-05,20.94923]
[1777267337674,43.37,77870.91,0.0,-0.21408,9e-05,20.94923]
[1777267337648,43.37,77864.24,0.0,-0.21471,9e-05,20.98339]
[1777267337963,43.37,77864.24,0.0,-0.21471,9e-05,20.98339]
[1777267338062,43.37,77864.24,0.0,-0.21471,9e-05,20.98339]
[1777267338124,43.37,77843.03,0.0,-0.2167,9e-05,21.09049]
[1777267338915,43.37,77843.03,0.0,-0.2167,9e-05,21.09049]
[1777267338996,43.37,77843.03,0.0,-0.2167,9e-05,21.09049]
[1777267339304,43.38,77843.22,0.0,-0.21669,9e-05,21.08971]
[1777267340245,43.38,77853.95,0.0,-0.21568,9e-05,21.03587]
[1777267343402,43.38,77869.39,0.0,-0.21425,9e-05,20.95856]
[1777267344013,43.38,77899.38,0.0,-0.21145,9e-05,20.80663]
[1777267345366,43.38,77905.14,0.0,-0.21093,9e-05,20.77792]
[1777267346379,43.38,77889.62,0.0,-0.21238,9e-05,20.85714]
[1777267350675,43.39,77899.29,0.0,-0.2115,9e-05,20.80917]
[1777267350693,43.39,77899.29,0.0,-0.2115,9e-05,20.80917]
[1777267350749,43.39,77912.05,0.0,-0.21032,9e-05,20.74473]
[1777267351505,43.39,77912.05,0.0,-0.21032,9e-05,20.74473]
[1777267351539,43.39,77912.05,0.0,-0.21032,9e-05,20.74473]
[1777267351779,43.39,77914.17,0.0,-0.2101,9e-05,20.73014]
[1777267352471,43.39,77914.17,0.0,-0.2101,9e-05,20.73014]
[1777267352481,43.39,77914.17,0.0,-0.2101,9e-05,20.73014]
[1777267352500,43.39,77914.17,0.0,-0.2101,9e-05,20.73014]
[1777267352719,43.39,77914.17,0.0,-0.2101,9e-05,20.73014]
[1777267352748,43.39,77914.17,0.0,-0.2101,9e-05,20.73014]
[1777267352572,43.39,77919.34,0.0,-0.20962,9e-05,20.70367]
[1777267357565,43.39,77909.42,0.0,-0.21054,9e-05,20.75423]
[1777267359371,43.39,77923.34,0.0,-0.20926,9e-05,20.68359]
[1777267362936,43.39,77925.47,0.0,-0.20906,9e-05,20.67254]
[1777267362996,43.39,77925.47,0.0,-0.20906,9e-05,20.67254]
[1777267363202,43.39,77929.78,0.0,-0.20866,9e-05,20.65047]
[1777267366578,43.39,77913.89,0.0,-0.21012,9e-05,20.73115]
[1777267369041,43.39,77901.27,0.0,-0.21129,9e-05,20.79557]
[1777267372063,43.39,77882.13,0.0,-0.2131,9e-05,20.89392]
[1777267373130,43.39,77882.13,0.0,-0.2131,9e-05,20.89392]
[1777267373141,43.39,77882.13,0.0,-0.2131,9e-05,20.89392]
[1777267373181,43.39,77882.13,0.0,-0.2131,9e-05,20.89392]
[1777267373409,43.39,77882.13,0.0,-0.2131,9e-05,20.89392]
[1777267373559,43.39,77882.13,0.0,-0.2131,9e-05,20.89392]
[1777267373661,43.39,77873.32,0.0,-0.21392,9e-05,20.93875]
[1777267374927,43.39,77882.18,0.0,-0.2131,9e-05,20.8942]
[1777267374937,43.39,77882.18,0.0,-0.2131,9e-05,20.8942]
[1777267374989,43.39,77882.18,0.0,-0.2131,9e-05,20.8942]
[1777267375609,43.39,77888.8,0.0,-0.21249,9e-05,20.86099]
[1777267376571,43.39,77888.8,0.0,-0.21249,9e-05,20.86099]
[1777267376625,43.39,77888.8,0.0,-0.21249,9e-05,20.86099]
[1777267376638,43.39,77888.8,0.0,-0.21249,9e-05,20.86099]
[1777267376753,43.39,77888.8,0.0,-0.21249,9e-05,20.86099]
[1777267376766,43.39,77888.8,0.0,-0.21249,9e-05,20.86099]
[1777267376765,43.39,77892.48,0.0,-0.21215,9e-05,20.84264]
[1777267377099,43.39,77892.48,0.0,-0.21215,9e-05,20.84264]
[1777267377989,43.39,77892.48,0.0,-0.21215,9e-05,20.84264]
[1777267378000,43.39,77892.48,0.0,-0.21215,9e-05,20.84264]
[1777267378310,43.4,77886.21,0.0,-0.21274,9e-05,20.87474]
[1777267378814,43.4,77886.21,0.0,-0.21274,9e-05,20.87474]
[1777267379077,43.4,77886.21,0.0,-0.21274,9e-05,20.87474]
[1777267379823,43.4,77878.96,0.0,-0.21342,9e-05,20.91179]
[1777267380657,43.4,77878.96,0.0,-0.21342,9e-05,20.91179]
[1777267380736,43.4,77878.96,0.0,-0.21342,9e-05,20.91179]
[1777267380720,43.4,77870.55,0.0,-0.21422,9e-05,20.95494]
[1777267380999,43.4,77870.55,0.0,-0.21422,9e-05,20.95494]
[1777267381057,43.4,77870.55,0.0,-0.21422,9e-05,20.95494]
[1777267381130,43.4,77870.55,0.0,-0.21422,9e-05,20.95494]
[1777267381180,43.4,77870.55,0.0,-0.21422,9e-05,20.95494]
[1777267381356,43.4,77870.55,0.0,-0.21422,9e-05,20.95494]
[1777267381362,43.4,77870.55,0.0,-0.21422,9e-05,20.95494]
[1777267381391,43.4,77870.55,0.0,-0.21422,9e-05,20.95494]
[1777267381518,43.4,77870.55,0.0,-0.21422,9e-05,20.95494]
[1777267381558,43.4,77870.55,0.0,-0.21422,9e-05,20.95494]
[1777267381625,43.4,77870.55,0.0,-0.21422,9e-05,20.95494]
[1777267381748,43.4,77870.55,0.0,-0.21422,9e-05,20.95494]
[1777267381727,43.4,77855.96,0.0,-0.21559,9e-05,21.02904]
[1777267381875,43.4,77855.96,0.0,-0.21559,9e-05,21.02904]
[1777267382057,43.4,77855.96,0.0,-0.21559,9e-05,21.02904]
[1777267382621,43.4,77855.96,0.0,-0.21559,9e-05,21.02904]
[1777267382648,43.4,77848.52,0.0,-0.21629,9e-05,21.06649]
[1777267383786,43.4,77848.52,0.0,-0.21629,9e-05,21.06649]
[1777267383864,43.4,77848.52,0.0,-0.21629,9e-05,21.06649]
[1777267384003,43.4,77848.52,0.0,-0.21629,9e-05,21.06649]
[1777267384157,43.4,77848.52,0.0,-0.21629,9e-05,21.06649]
[1777267384413,43.4,77828.77,0.0,-0.21816,9e-05,21.16604]
[1777267386703,43.41,77834.44,0.0,-0.21764,9e-05,21.13858]
[1777267386728,43.41,77834.44,0.0,-0.21764,9e-05,21.13858]
[1777267386769,43.41,77834.44,0.0,-0.21764,9e-05,21.13858]
[1777267386800,43.41,77834.44,0.0,-0.21764,9e-05,21.13858]
[1777267386804,43.41,77828.78,0.0,-0.2182,9e-05,21.16822]
[1777267387325,43.41,77828.78,0.0,-0.2182,9e-05,21.16822]
[1777267387348,43.41,77828.78,0.0,-0.2182,9e-05,21.16822]
[1777267387441,43.41,77828.78,0.0,-0.2182,9e-05,21.16822]
[1777267387635,43.42,77858.33,0.0,-0.21546,9e-05,21.02186]
[1777267387996,43.42,77858.33,0.0,-0.21546,9e-05,21.02186]
[1777267388103,43.42,77858.33,0.0,-0.21546,9e-05,21.02186]
[1777267388204,43.42,77858.33,0.0,-0.21546,9e-05,21.02186]
[1777267388306,43.42,77860.24,0.0,-0.21528,9e-05,21.01223]
[1777267390950,43.42,77854.47,0.0,-0.21582,9e-05,21.04156]
[1777267390981,43.42,77854.47,0.0,-0.21582,9e-05,21.04156]
[1777267391162,43.42,77854.47,0.0,-0.21582,9e-05,21.04156]
[1777267391217,43.42,77859.72,0.0,-0.21534,9e-05,21.01554]
[1777267395118,43.42,77867.63,0.0,-0.21461,9e-05,20.97625]
[1777267395186,43.42,77867.63,0.0,-0.21461,9e-05,20.97625]
[1777267395350,43.42,77867.63,0.0,-0.21461,9e-05,20.97625]
[1777267395706,43.42,77883.8,0.0,-0.2131,9e-05,20.8949]
[1777267396819,43.42,77883.8,0.0,-0.2131,9e-05,20.8949]
[1777267397301,43.43,77899.61,0.0,-0.21165,9e-05,20.8158]
[1777267403714,43.43,77906.63,0.0,-0.21104,9e-05,20.78224]
[1777267403726,43.43,77906.63,0.0,-0.21104,9e-05,20.78224]
[1777267403782,43.43,77906.63,0.0,-0.21104,9e-05,20.78224]
[1777267403792,43.44,77910.89,0.0,-0.21066,9e-05,20.76175]
[1777267405653,43.44,77910.89,0.0,-0.21066,9e-05,20.76175]
[1777267405664,43.44,77910.89,0.0,-0.21066,9e-05,20.76175]
[1777267405694,43.44,77910.89,0.0,-0.21066,9e-05,20.76175]
[1777267405755,43.44,77911.27,0.0,-0.21065,9e-05,20.76095]
[1777267407695,43.44,77909.89,0.0,-0.21078,9e-05,20.76796]
[1777267407709,43.44,77909.89,0.0,-0.21078,9e-05,20.76796]
[1777267407737,43.44,77909.89,0.0,-0.21078,9e-05,20.76796]
[1777267407838,43.44,77908.12,0.0,-0.21096,9e-05,20.77804]
[1777267409701,43.44,77908.12,0.0,-0.21096,9e-05,20.77804]
[1777267409709,43.44,77908.12,0.0,-0.21096,9e-05,20.77804]
[1777267409731,43.44,77908.12,0.0,-0.21096,9e-05,20.77804]
[1777267409772,43.45,77894.68,0.0,-0.21222,9e-05,20.84716]
[1777267410105,43.45,77894.68,0.0,-0.21222,9e-05,20.84716]
[1777267410112,43.45,77894.68,0.0,-0.21222,9e-05,20.84716]
[1777267410154,43.45,77894.68,0.0,-0.21222,9e-05,20.84716]
[1777267410288,43.45,77894.68,0.0,-0.21222,9e-05,20.84716]
[1777267410325,43.45,77894.68,0.0,-0.21222,9e-05,20.84716]
[1777267410495,43.45,77894.68,0.0,-0.21222,9e-05,20.84716]
[1777267410528,43.45,77894.68,0.0,-0.21222,9e-05,20.84716]
[1777267410707,43.45,77894.68,0.0,-0.21222,9e-05,20.84716]
[1777267410796,43.45,77894.68,0.0,-0.21222,9e-05,20.84716]
[1777267410827,43.45,77898.0,0.0,-0.21192,9e-05,20.83079]
[1777267410904,43.45,77898.0,0.0,-0.21192,9e-05,20.83079]
[1777267410943,43.45,77898.0,0.0,-0.21192,9e-05,20.83079]
[1777267411106,43.45,77898.0,0.0,-0.21192,9e-05,20.83079]
[1777267411364,43.45,77898.0,0.0,-0.2119,9e-05,20.82705]
[1777267412598,43.45,77898.0,0.0,-0.2119,9e-05,20.82705]
[1777267412607,43.45,77898.0,0.0,-0.2119,9e-05,20.82705]
[1777267412614,43.45,77898.0,0.0,-0.2119,9e-05,20.82705]
[1777267412647,43.45,77898.0,0.0,-0.2119,9e-05,20.82705]
[1777267412698,43.45,77914.01,0.0,-0.21042,9e-05,20.7463]
[1777267412965,43.45,77914.01,0.0,-0.21042,9e-05,20.7463]
[1777267413013,43.45,77914.01,0.0,-0.21042,9e-05,20.7463]
[1777267413041,43.45,77914.01,0.0,-0.21042,9e-05,20.7463]
[1777267413687,43.45,77913.03,0.0,-0.21052,9e-05,20.7518]
[1777267415758,43.46,77913.03,0.0,-0.21053,9e-05,20.75236]
[1777267415768,43.46,77913.03,0.0,-0.21053,9e-05,20.75236]
[1777267415797,43.46,77913.03,0.0,-0.21053,9e-05,20.75236]
[1777267415848,43.46,77915.83,0.0,-0.21029,9e-05,20.73927]
[1777267417845,43.46,77915.83,0.0,-0.21029,9e-05,20.73927]
[1777267417857,43.46,77916.57,0.0,-0.21023,9e-05,20.73608]
[1777267417901,43.46,77916.57,0.0,-0.21023,9e-05,20.73608]
[1777267418412,43.46,77915.93,0.0,-0.2103,9e-05,20.7399]
[1777267419893,43.46,77915.49,0.0,-0.21035,9e-05,20.7427]
[1777267419935,43.46,77915.49,0.0,-0.21035,9e-05,20.7427]
[1777267419948,43.46,77915.49,0.0,-0.21035,9e-05,20.7427]
[1777267420015,43.46,77915.49,0.0,-0.21035,9e-05,20.7427]
[1777267420427,43.47,77915.4,0.0,-0.21037,9e-05,20.74372]
[1777267422444,43.47,77895.01,0.0,-0.21228,9e-05,20.84823]
[1777267423448,43.47,77883.77,0.0,-0.21333,9e-05,20.90536]
[1777267428129,43.48,77889.75,0.0,-0.21279,9e-05,20.87616]
[1777267428137,43.48,77889.75,0.0,-0.21279,9e-05,20.87616]
[1777267428155,43.48,77889.75,0.0,-0.21279,9e-05,20.87616]
[1777267428867,43.48,77892.94,0.0,-0.2125,9e-05,20.86061]
[1777267428920,43.48,77892.94,0.0,-0.2125,9e-05,20.86061]
[1777267428932,43.48,77892.94,0.0,-0.2125,9e-05,20.86061]
[1777267428970,43.48,77892.94,0.0,-0.2125,9e-05,20.86061]
[1777267428998,43.48,77892.94,0.0,-0.2125,9e-05,20.86061]
[1777267429094,43.48,77892.94,0.0,-0.2125,9e-05,20.86061]
[1777267429114,43.48,77892.94,0.0,-0.2125,9e-05,20.86061]
[1777267429317,43.48,77892.94,0.0,-0.2125,9e-05,20.86061]
[1777267429345,43.48,77892.94,0.0,-0.2125,9e-05,20.86061]
[1777267429526,43.48,77892.94,0.0,-0.2125,9e-05,20.86061]
[1777267429557,43.48,77892.94,0.0,-0.2125,9e-05,20.86061]
[1777267429576,43.48,77892.94,0.0,-0.2125,9e-05,20.86061]
[1777267429614,43.48,77892.94,0.0,-0.2125,9e-05,20.86061]
[1777267429838,43.48,77897.38,0.0,-0.21209,9e-05,20.83815]
[1777267430621,43.48,77912.6,0.0,-0.21069,9e-05,20.76132]
[1777267433522,43.48,77930.2,0.0,-0.20908,9e-05,20.67292]
[1777267434275,43.48,77930.2,0.0,-0.20908,9e-05,20.67292]
[1777267434282,43.48,77930.2,0.0,-0.20908,9e-05,20.67292]
[1777267434302,43.48,77930.2,0.0,-0.20908,9e-05,20.67292]
[1777267434559,43.48,77923.35,0.0,-0.20972,9e-05,20.70816]
[1777267435722,43.48,77923.35,0.0,-0.20972,9e-05,20.70816]
[1777267435727,43.48,77923.35,0.0,-0.20972,9e-05,20.70816]
[1777267435768,43.48,77923.35,0.0,-0.20972,9e-05,20.70816]
[1777267435870,43.48,77919.43,0.0,-0.21009,9e-05,20.72846]
[1777267436141,43.48,77919.43,0.0,-0.21009,9e-05,20.72846]
[1777267436161,43.48,77919.43,0.0,-0.21009,9e-05,20.72846]
[1777267436306,43.48,77919.43,0.0,-0.21009,9e-05,20.72846]
[1777267436343,43.48,77919.43,0.0,-0.21009,9e-05,20.72846]
[1777267436537,43.48,77919.43,0.0,-0.21009,9e-05,20.72846]
[1777267436587,43.48,77919.43,0.0,-0.21009,9e-05,20.72846]
[1777267436736,43.48,77919.43,0.0,-0.21009,9e-05,20.72846]
[1777267436774,43.48,77919.43,0.0,-0.21009,9e-05,20.72846]
[1777267436825,43.49,77922.07,0.0,-0.20985,9e-05,20.71543]
[1777267436939,43.49,77922.07,0.0,-0.20985,9e-05,20.71543]
[1777267436984,43.49,77922.07,0.0,-0.20985,9e-05,20.71543]
[1777267437141,43.49,77922.07,0.0,-0.20985,9e-05,20.71543]
[1777267437157,43.49,77922.07,0.0,-0.20985,9e-05,20.71543]
[1777267437346,43.49,77922.07,0.0,-0.20985,9e-05,20.71543]
[1777267437363,43.49,77922.07,0.0,-0.20985,9e-05,20.71543]
[1777267437552,43.49,77922.07,0.0,-0.20985,9e-05,20.71543]
[1777267437570,43.49,77922.07,0.0,-0.20985,9e-05,20.71543]
[1777267437584,43.49,77922.07,0.0,-0.20985,9e-05,20.71543]
[1777267437589,43.49,77922.07,0.0,-0.20985,9e-05,20.71543]
[1777267437603,43.49,77922.07,0.0,-0.20985,9e-05,20.71543]
[1777267437761,43.49,77927.25,0.0,-0.20938,9e-05,20.68945]
[1777267437942,43.49,77927.25,0.0,-0.20938,9e-05,20.68945]
[1777267437951,43.49,77927.25,0.0,-0.20938,9e-05,20.68945]
[1777267437975,43.49,77927.25,0.0,-0.20938,9e-05,20.68945]
[1777267437998,43.49,77927.25,0.0,-0.20938,9e-05,20.68945]
[1777267438867,43.49,77933.6,0.0,-0.20881,9e-05,20.65792]
[1777267439659,43.49,77933.6,0.0,-0.20881,9e-05,20.65792]
[1777267439676,43.49,77933.6,0.0,-0.20881,9e-05,20.65792]
[1777267439712,43.49,77933.6,0.0,-0.20881,9e-05,20.65792]
[1777267439728,43.49,77933.6,0.0,-0.20881,9e-05,20.65792]
[1777267439829,43.49,77934.8,0.0,-0.2087,9e-05,20.65181]
[1777267442346,43.49,77937.63,0.0,-0.20846,9e-05,20.63832]
[1777267442355,43.49,77937.63,0.0,-0.20846,9e-05,20.63832]
[1777267442376,43.49,77937.63,0.0,-0.20846,9e-05,20.63832]
[1777267442604,43.49,77935.57,0.0,-0.20865,9e-05,20.64929]
[1777267444329,43.5,77935.57,0.0,-0.20866,9e-05,20.64976]
[1777267444339,43.5,77935.57,0.0,-0.20866,9e-05,20.64976]
[1777267444366,43.5,77935.57,0.0,-0.20866,9e-05,20.64976]
[1777267444597,43.5,77934.99,0.0,-0.20872,9e-05,20.65319]
[1777267447628,43.5,77922.01,0.0,-0.20994,9e-05,20.72076]
[1777267447906,43.5,77922.01,0.0,-0.20994,9e-05,20.72076]
[1777267447923,43.5,77922.01,0.0,-0.20994,9e-05,20.72076]
[1777267447968,43.5,77922.01,0.0,-0.20994,9e-05,20.72076]
[1777267448381,43.5,77922.01,0.0,-0.20994,9e-05,20.72076]
[1777267448420,43.5,77922.01,0.0,-0.20994,9e-05,20.72076]
[1777267448477,43.5,77922.01,0.0,-0.20994,9e-05,20.72076]
[1777267448511,43.5,77922.01,0.0,-0.20994,9e-05,20.72076]
[1777267448692,43.5,77922.01,0.0,-0.20994,9e-05,20.72076]
[1777267448718,43.5,77922.01,0.0,-0.20994,9e-05,20.72076]
[1777267448732,43.5,77912.43,0.0,-0.21084,9e-05,20.76985]
[1777267448905,43.5,77912.43,0.0,-0.21084,9e-05,20.76985]
[1777267448931,43.5,77912.43,0.0,-0.21084,9e-05,20.76985]
[1777267449125,43.5,77912.43,0.0,-0.21084,9e-05,20.76985]
[1777267449143,43.5,77912.43,0.0,-0.21084,9e-05,20.76985]
[1777267449338,43.5,77912.43,0.0,-0.21084,9e-05,20.76985]
[1777267449384,43.5,77912.43,0.0,-0.21084,9e-05,20.76985]
[1777267449487,43.5,77912.43,0.0,-0.21084,9e-05,20.76985]
[1777267449545,43.5,77912.43,0.0,-0.21084,9e-05,20.76985]
[1777267449561,43.5,77912.43,0.0,-0.21084,9e-05,20.76985]
[1777267449577,43.5,77912.43,0.0,-0.21084,9e-05,20.76985]
[1777267449591,43.5,77912.43,0.0,-0.21084,9e-05,20.76985]
[1777267449856,43.51,77906.31,0.0,-0.21141,9e-05,20.80132]
[1777267450414,43.51,77906.31,0.0,-0.21141,9e-05,20.80132]
[1777267450424,43.51,77906.31,0.0,-0.21141,9e-05,20.80132]
[1777267450449,43.51,77906.31,0.0,-0.21141,9e-05,20.80132]
[1777267450824,43.51,77907.73,0.0,-0.21129,9e-05,20.79456]
[1777267451599,43.51,77907.73,0.0,-0.21129,9e-05,20.79456]
[1777267451612,43.51,77907.73,0.0,-0.21129,9e-05,20.79456]
[1777267451694,43.51,77907.73,0.0,-0.21129,9e-05,20.79456]
[1777267451752,43.51,77907.73,0.0,-0.21129,9e-05,20.79456]
[1777267451779,43.51,77907.73,0.0,-0.21129,9e-05,20.79456]
[1777267451880,43.51,77909.62,0.0,-0.21112,9e-05,20.78538]
[1777267451911,43.51,77909.62,0.0,-0.21112,9e-05,20.78538]
[1777267451926,43.51,77909.62,0.0,-0.21112,9e-05,20.78538]
[1777267452112,43.51,77909.62,0.0,-0.21112,9e-05,20.78538]
[1777267452135,43.51,77909.62,0.0,-0.21112,9e-05,20.78538]
[1777267452319,43.51,77909.62,0.0,-0.21112,9e-05,20.78538]
[1777267452345,43.51,77909.62,0.0,-0.21112,9e-05,20.78538]
[1777267452526,43.51,77909.62,0.0,-0.21112,9e-05,20.78538]
[1777267452558,43.51,77909.62,0.0,-0.21112,9e-05,20.78538]
[1777267452727,43.51,77909.62,0.0,-0.21112,9e-05,20.78538]
[1777267452761,43.51,77909.62,0.0,-0.21112,9e-05,20.78538]
[1777267452829,43.51,77917.06,0.0,-0.21044,9e-05,20.74807]
[1777267452933,43.51,77917.06,0.0,-0.21044,9e-05,20.74807]
[1777267452967,43.51,77917.06,0.0,-0.21044,9e-05,20.74807]
[1777267453136,43.51,77917.06,0.0,-0.21044,9e-05,20.74807]
[1777267453145,43.51,77917.06,0.0,-0.21044,9e-05,20.74807]
[1777267453369,43.51,77917.06,0.0,-0.21044,9e-05,20.74807]
[1777267453379,43.51,77917.06,0.0,-0.21044,9e-05,20.74807]
[1777267453611,43.51,77917.06,0.0,-0.21044,9e-05,20.74807]
[1777267453646,43.51,77917.06,0.0,-0.21044,9e-05,20.74807]
[1777267453654,43.51,77917.06,0.0,-0.21044,9e-05,20.74807]
[1777267453657,43.51,77917.06,0.0,-0.21044,9e-05,20.74807]
[1777267453676,43.51,77917.06,0.0,-0.21044,9e-05,20.74807]
[1777267453713,43.51,77919.63,0.0,-0.21021,9e-05,20.73544]
[1777267456637,43.51,77911.34,0.0,-0.21099,9e-05,20.7784]
[1777267456676,43.51,77911.34,0.0,-0.21099,9e-05,20.7784]
[1777267456767,43.52,77916.35,0.0,-0.21053,9e-05,20.75343]
[1777267458585,43.52,77919.48,0.0,-0.21025,9e-05,20.73797]
[1777267458595,43.52,77919.48,0.0,-0.21025,9e-05,20.73797]
[1777267458605,43.52,77919.48,0.0,-0.21025,9e-05,20.73797]
[1777267458641,43.52,77919.48,0.0,-0.21025,9e-05,20.73797]
[1777267458744,43.52,77921.33,0.0,-0.21009,9e-05,20.72903]
[1777267459765,43.52,77921.33,0.0,-0.21009,9e-05,20.72903]
[1777267459830,43.52,77921.33,0.0,-0.21009,9e-05,20.72903]
[1777267459972,43.52,77926.8,0.0,-0.20959,9e-05,20.70173]
[1777267459986,43.52,77926.8,0.0,-0.20959,9e-05,20.70173]
[1777267460177,43.52,77926.8,0.0,-0.20959,9e-05,20.70173]
[1777267460189,43.52,77926.8,0.0,-0.20959,9e-05,20.70173]
[1777267460376,43.52,77926.8,0.0,-0.20959,9e-05,20.70173]
[1777267460393,43.52,77926.8,0.0,-0.20959,9e-05,20.70173]
[1777267460579,43.52,77926.8,0.0,-0.20959,9e-05,20.70173]
[1777267460599,43.52,77926.8,0.0,-0.20959,9e-05,20.70173]
[1777267460820,43.52,77926.8,0.0,-0.20959,9e-05,20.70173]
[1777267460865,43.52,77926.8,0.0,-0.20959,9e-05,20.70173]
[1777267460710,43.52,77926.8,0.0,-0.2096,9e-05,20.70221]
[1777267461034,43.52,77926.8,0.0,-0.2096,9e-05,20.70221]
[1777267461064,43.52,77926.8,0.0,-0.2096,9e-05,20.70221]
[1777267461270,43.52,77926.8,0.0,-0.2096,9e-05,20.70221]
[1777267461305,43.52,77926.8,0.0,-0.2096,9e-05,20.70221]
[1777267461462,43.52,77926.8,0.0,-0.2096,9e-05,20.70221]
[1777267461481,43.52,77926.8,0.0,-0.2096,9e-05,20.70221]
[1777267461499,43.52,77926.8,0.0,-0.2096,9e-05,20.70221]
[1777267461505,43.52,77926.8,0.0,-0.2096,9e-05,20.70221]
[1777267461511,43.52,77926.8,0.0,-0.2096,9e-05,20.70221]
[1777267461541,43.52,77926.8,0.0,-0.2096,9e-05,20.70221]
[1777267461756,43.52,77940.53,0.0,-0.20835,9e-05,20.63294]
[1777267462751,43.52,77940.53,0.0,-0.20835,9e-05,20.63294]
[1777267462758,43.52,77940.53,0.0,-0.20835,9e-05,20.63294]
[1777267462797,43.52,77940.53,0.0,-0.20835,9e-05,20.63294]
[1777267462898,43.53,77937.86,0.0,-0.20861,9e-05,20.64707]
[1777267464743,43.53,77937.86,0.0,-0.20862,9e-05,20.64769]
[1777267464754,43.53,77937.86,0.0,-0.20862,9e-05,20.64769]
[1777267464762,43.53,77937.86,0.0,-0.20862,9e-05,20.64769]
[1777267464792,43.53,77937.86,0.0,-0.20862,9e-05,20.64769]
[1777267464879,43.53,77936.29,0.0,-0.20877,9e-05,20.65627]
[1777267467765,43.54,77948.12,0.0,-0.20771,9e-05,20.5977]
[1777267470876,43.54,77943.1,0.0,-0.20818,9e-05,20.62369]
[1777267470886,43.54,77943.1,0.0,-0.20818,9e-05,20.62369]
[1777267470890,43.54,77943.1,0.0,-0.20818,9e-05,20.62369]
[1777267470917,43.54,77944.67,0.0,-0.20804,9e-05,20.61589]
[1777267471789,43.54,77944.67,0.0,-0.20802,9e-05,20.61234]
[1777267472923,43.54,77945.73,0.0,-0.20793,9e-05,20.60715]
[1777267472938,43.54,77945.73,0.0,-0.20793,9e-05,20.60715]
[1777267472959,43.54,77945.73,0.0,-0.20793,9e-05,20.60715]
[1777267472993,43.54,77945.73,0.0,-0.20793,9e-05,20.60715]
[1777267473801,43.54,77948.49,0.0,-0.20768,9e-05,20.59331]
[1777267475004,43.54,77952.98,0.0,-0.20727,9e-05,20.57066]
[1777267475021,43.54,77952.98,0.0,-0.20727,9e-05,20.57066]
[1777267475035,43.54,77952.98,0.0,-0.20727,9e-05,20.57066]
[1777267475068,43.54,77952.98,0.0,-0.20727,9e-05,20.57066]
[1777267475264,43.54,77952.98,0.0,-0.20727,9e-05,20.57066]
[1777267475289,43.54,77952.98,0.0,-0.20727,9e-05,20.57066]
[1777267475330,43.54,77952.98,0.0,-0.20727,9e-05,20.57066]
[1777267475378,43.54,77952.98,0.0,-0.20727,9e-05,20.57066]
[1777267475519,43.54,77952.98,0.0,-0.20727,9e-05,20.57066]
[1777267475559,43.54,77952.98,0.0,-0.20727,9e-05,20.57066]
[1777267475745,43.54,77952.98,0.0,-0.20727,9e-05,20.57066]
[1777267475808,43.54,77952.98,0.0,-0.20727,9e-05,20.57066]
[1777267475909,43.54,77959.53,0.0,-0.20668,9e-05,20.53753]
[1777267475968,43.54,77959.53,0.0,-0.20668,9e-05,20.53753]
[1777267475999,43.54,77959.53,0.0,-0.20668,9e-05,20.53753]
[1777267476170,43.54,77959.53,0.0,-0.20668,9e-05,20.53753]
[1777267476230,43.54,77959.53,0.0,-0.20668,9e-05,20.53753]
[1777267476396,43.54,77959.53,0.0,-0.20668,9e-05,20.53753]
[1777267476433,43.54,77959.53,0.0,-0.20668,9e-05,20.53753]
[1777267476620,43.54,77959.53,0.0,-0.20668,9e-05,20.53753]
[1777267476652,43.54,77959.53,0.0,-0.20668,9e-05,20.53753]
[1777267476676,43.54,77959.53,0.0,-0.20668,9e-05,20.53753]
[1777267476681,43.54,77959.53,0.0,-0.20668,9e-05,20.53753]
[1777267476710,43.54,77959.53,0.0,-0.20668,9e-05,20.53753]
[1777267476823,43.54,77959.53,0.0,-0.20668,9e-05,20.53766]
[1777267477887,43.54,77975.73,0.0,-0.20521,9e-05,20.45511]
[1777267481858,43.55,77986.01,0.0,-0.20429,9e-05,20.40347]
[1777267485233,43.55,77989.64,0.0,-0.20397,9e-05,20.38527]
[1777267485242,43.55,77989.64,0.0,-0.20397,9e-05,20.38527]
[1777267485258,43.55,77989.64,0.0,-0.20397,9e-05,20.38527]
[1777267485886,43.55,77989.69,0.0,-0.20397,9e-05,20.38515]
[1777267487154,43.55,77991.51,0.0,-0.20381,9e-05,20.37608]
[1777267487236,43.55,77991.51,0.0,-0.20381,9e-05,20.37608]
[1777267487900,43.55,77991.35,0.0,-0.20383,9e-05,20.37716]
[1777267489171,43.55,77990.79,0.0,-0.20388,9e-05,20.38029]
[1777267489215,43.55,77990.79,0.0,-0.20388,9e-05,20.38029]
[1777267489914,43.55,77991.56,0.0,-0.20382,9e-05,20.3766]
[1777267491229,43.55,77989.23,0.0,-0.20403,9e-05,20.3888]
[1777267491278,43.55,77989.23,0.0,-0.20403,9e-05,20.3888]
[1777267491928,43.55,77988.38,0.0,-0.20411,9e-05,20.3934]
[1777267492398,43.55,77988.38,0.0,-0.20411,9e-05,20.3934]
[1777267492438,43.55,77988.38,0.0,-0.20411,9e-05,20.3934]
[1777267492934,43.55,77990.83,0.0,-0.2039,9e-05,20.38109]
[1777267493179,43.55,77990.83,0.0,-0.2039,9e-05,20.38109]
[1777267493193,43.55,77990.83,0.0,-0.2039,9e-05,20.38109]
[1777267493276,43.55,77978.21,0.0,-0.20504,9e-05,20.44592]
[1777267493977,43.55,77978.21,0.0,-0.20504,9e-05,20.44592]
[1777267494004,43.55,77978.21,0.0,-0.20504,9e-05,20.44592]
[1777267494109,43.55,77978.21,0.0,-0.20504,9e-05,20.44592]
[1777267494220,43.55,77978.21,0.0,-0.20504,9e-05,20.44592]
[1777267494245,43.55,77978.21,0.0,-0.20504,9e-05,20.44592]
[1777267494278,43.55,77978.21,0.0,-0.20504,9e-05,20.44592]
[1777267494455,43.55,77978.21,0.0,-0.20504,9e-05,20.44592]
[1777267494467,43.55,77978.21,0.0,-0.20504,9e-05,20.44592]
[1777267494492,43.55,77978.21,0.0,-0.20504,9e-05,20.44592]
[1777267494656,43.55,77978.21,0.0,-0.20504,9e-05,20.44592]
[1777267494674,43.55,77978.21,0.0,-0.20504,9e-05,20.44592]
[1777267494859,43.55,77978.21,0.0,-0.20504,9e-05,20.44592]
[1777267494878,43.55,77978.21,0.0,-0.20504,9e-05,20.44592]
[1777267494891,43.55,77980.12,0.0,-0.20487,9e-05,20.43628]
[1777267495069,43.55,77980.12,0.0,-0.20487,9e-05,20.43628]
[1777267495084,43.55,77980.12,0.0,-0.20487,9e-05,20.43628]
[1777267495294,43.55,77980.12,0.0,-0.20487,9e-05,20.43628]
[1777267495328,43.55,77980.12,0.0,-0.20487,9e-05,20.43628]
[1777267495502,43.55,77980.12,0.0,-0.20487,9e-05,20.43628]
[1777267495529,43.55,77980.12,0.0,-0.20487,9e-05,20.43628]
[1777267495536,43.55,77980.12,0.0,-0.20487,9e-05,20.43628]
[1777267495559,43.55,77980.12,0.0,-0.20487,9e-05,20.43628]
[1777267495813,43.55,77986.29,0.0,-0.20432,9e-05,20.40485]
[1777267497335,43.55,77988.61,0.0,-0.20411,9e-05,20.39308]
[1777267497359,43.55,77988.61,0.0,-0.20411,9e-05,20.39308]
[1777267497486,43.56,77988.36,0.0,-0.20413,9e-05,20.39448]
[1777267499070,43.56,77988.36,0.0,-0.20413,9e-05,20.39448]
[1777267499345,43.56,77988.36,0.0,-0.20413,9e-05,20.39448]
[1777267499356,43.56,77988.36,0.0,-0.20413,9e-05,20.39448]
[1777267499374,43.56,77988.36,0.0,-0.20413,9e-05,20.39448]
[1777267499537,43.56,77993.12,0.0,-0.20371,9e-05,20.37037]
[1777267501367,43.56,77998.09,0.0,-0.20326,9e-05,20.34504]
[1777267501421,43.56,77998.09,0.0,-0.20326,9e-05,20.34504]
[1777267501544,43.56,77998.09,0.0,-0.20326,9e-05,20.34504]
[1777267501605,43.56,77998.09,0.0,-0.20326,9e-05,20.34504]
[1777267501774,43.56,77998.09,0.0,-0.20326,9e-05,20.34504]
[1777267501821,43.56,77998.09,0.0,-0.20326,9e-05,20.34504]
[1777267501917,43.56,77995.66,0.0,-0.20348,9e-05,20.35756]
[1777267501974,43.56,77995.66,0.0,-0.20348,9e-05,20.35756]
[1777267502025,43.56,77995.66,0.0,-0.20348,9e-05,20.35756]
[1777267502168,43.56,77995.66,0.0,-0.20348,9e-05,20.35756]
[1777267502211,43.56,77995.66,0.0,-0.20348,9e-05,20.35756]
[1777267502369,43.56,77995.66,0.0,-0.20348,9e-05,20.35756]
[1777267502417,43.56,77995.66,0.0,-0.20348,9e-05,20.35756]
[1777267502572,43.56,77995.66,0.0,-0.20348,9e-05,20.35756]
[1777267502597,43.56,77995.66,0.0,-0.20348,9e-05,20.35756]
[1777267502609,43.56,77995.66,0.0,-0.20348,9e-05,20.35756]
[1777267502612,43.56,77995.66,0.0,-0.20348,9e-05,20.35756]
[1777267502628,43.56,77995.66,0.0,-0.20348,9e-05,20.35756]
[1777267502658,43.56,77995.66,0.0,-0.20348,9e-05,20.35756]
[1777267502879,43.56,77990.12,0.0,-0.20398,9e-05,20.3861]
[1777267503126,43.56,77990.12,0.0,-0.20398,9e-05,20.3861]
[1777267503140,43.56,77990.12,0.0,-0.20398,9e-05,20.3861]
[1777267503214,43.56,77990.12,0.0,-0.20398,9e-05,20.3861]
[1777267503451,43.56,77990.12,0.0,-0.20398,9e-05,20.3861]
[1777267503463,43.56,77990.12,0.0,-0.20398,9e-05,20.3861]
[1777267503489,43.56,77990.12,0.0,-0.20398,9e-05,20.3861]
[1777267503600,43.56,77990.12,0.0,-0.20398,9e-05,20.3861]
[1777267503638,43.56,77990.12,0.0,-0.20398,9e-05,20.3861]
[1777267503803,43.56,77990.12,0.0,-0.20398,9e-05,20.3861]
[1777267503819,43.56,77990.12,0.0,-0.20398,9e-05,20.3861]
[1777267503903,43.56,77986.68,0.0,-0.2043,9e-05,20.40387]
[1777267504011,43.56,77986.68,0.0,-0.2043,9e-05,20.40387]
[1777267504057,43.56,77986.68,0.0,-0.2043,9e-05,20.40387]
[1777267504212,43.56,77986.68,0.0,-0.2043,9e-05,20.40387]
[1777267504236,43.56,77986.68,0.0,-0.2043,9e-05,20.40387]
[1777267504411,43.56,77986.68,0.0,-0.2043,9e-05,20.40387]
[1777267504446,43.56,77986.68,0.0,-0.2043,9e-05,20.40387]
[1777267504614,43.56,77986.68,0.0,-0.2043,9e-05,20.40387]
[1777267504658,43.56,77986.68,0.0,-0.2043,9e-05,20.40387]
[1777267504815,43.56,77986.68,0.0,-0.2043,9e-05,20.40387]
[1777267504837,43.56,77986.68,0.0,-0.2043,9e-05,20.40387]
[1777267504845,43.56,77986.68,0.0,-0.2043,9e-05,20.40387]
[1777267504846,43.56,77986.68,0.0,-0.2043,9e-05,20.40387]
[1777267504869,43.56,77986.68,0.0,-0.2043,9e-05,20.40387]
[1777267504938,43.56,77983.86,0.0,-0.20455,9e-05,20.41844]
[1777267505519,43.56,77983.86,0.0,-0.20455,9e-05,20.41844]
[1777267505528,43.56,77983.86,0.0,-0.20455,9e-05,20.41844]
[1777267505562,43.56,77983.86,0.0,-0.20455,9e-05,20.41844]
[1777267505649,43.56,77987.44,0.0,-0.20423,9e-05,20.40024]
[1777267507522,43.56,77987.19,0.0,-0.20426,9e-05,20.40166]
[1777267507533,43.56,77987.19,0.0,-0.20426,9e-05,20.40166]
[1777267507539,43.56,77987.19,0.0,-0.20426,9e-05,20.40166]
[1777267507564,43.56,77987.19,0.0,-0.20426,9e-05,20.40166]
[1777267507697,43.56,77987.07,0.0,-0.20427,9e-05,20.40242]
[1777267509515,43.56,77987.07,0.0,-0.20427,9e-05,20.40242]
[1777267509524,43.56,77987.07,0.0,-0.20427,9e-05,20.40242]
[1777267509537,43.56,77987.07,0.0,-0.20427,9e-05,20.40242]
[1777267509566,43.56,77987.07,0.0,-0.20427,9e-05,20.40242]
[1777267509699,43.56,77985.84,0.0,-0.20439,9e-05,20.409]
[1777267511559,43.56,77985.84,0.0,-0.20439,9e-05,20.409]
[1777267511568,43.56,77985.84,0.0,-0.20439,9e-05,20.409]
[1777267511594,43.56,77985.84,0.0,-0.20439,9e-05,20.409]
[1777267511832,43.56,77988.19,0.0,-0.20418,9e-05,20.39724]
[1777267513578,43.56,77983.47,0.0,-0.20461,9e-05,20.42139]
[1777267513587,43.56,77983.47,0.0,-0.20461,9e-05,20.42139]
[1777267513615,43.56,77983.47,0.0,-0.20461,9e-05,20.42139]
[1777267513662,43.56,77977.46,0.0,-0.20516,9e-05,20.45236]
[1777267516576,43.56,77956.18,0.0,-0.20709,9e-05,20.56108]
[1777267518113,43.56,77940.08,0.0,-0.20857,9e-05,20.64304]
[1777267519817,43.56,77940.08,0.0,-0.20857,9e-05,20.64304]
[1777267519845,43.56,77940.08,0.0,-0.20857,9e-05,20.64304]
[1777267519938,43.57,77938.02,0.0,-0.20877,9e-05,20.65439]
[1777267521790,43.57,77935.05,0.0,-0.20905,9e-05,20.6699]
[1777267521801,43.57,77935.05,0.0,-0.20905,9e-05,20.6699]
[1777267521831,43.57,77935.05,0.0,-0.20905,9e-05,20.6699]
[1777267521851,43.57,77935.34,0.0,-0.20903,9e-05,20.66883]
[1777267523851,43.57,77935.34,0.0,-0.20903,9e-05,20.66883]
[1777267523875,43.57,77935.34,0.0,-0.20903,9e-05,20.66883]
[1777267523893,43.57,77940.9,0.0,-0.20854,9e-05,20.64162]
[1777267525798,43.57,77940.9,0.0,-0.20854,9e-05,20.64162]
[1777267525809,43.57,77940.9,0.0,-0.20854,9e-05,20.64162]
[1777267525820,43.57,77940.9,0.0,-0.20854,9e-05,20.64162]
[1777267525850,43.57,77940.9,0.0,-0.20854,9e-05,20.64162]
[1777267525899,43.58,77939.79,0.0,-0.20866,9e-05,20.64835]
[1777267527828,43.58,77940.46,0.0,-0.20861,9e-05,20.64549]
[1777267527835,43.58,77940.46,0.0,-0.20861,9e-05,20.64549]
[1777267527866,43.58,77940.46,0.0,-0.20861,9e-05,20.64549]
[1777267527909,43.58,77938.74,0.0,-0.20877,9e-05,20.65476]
[1777267529887,43.58,77937.23,0.0,-0.20892,9e-05,20.66295]
[1777267529897,43.58,77937.23,0.0,-0.20892,9e-05,20.66295]
[1777267529927,43.58,77937.23,0.0,-0.20892,9e-05,20.66295]
[1777267529959,43.58,77938.41,0.0,-0.20882,9e-05,20.65748]
[1777267530436,43.58,77938.41,0.0,-0.20882,9e-05,20.65748]
[1777267530689,43.58,77938.41,0.0,-0.20882,9e-05,20.65748]
[1777267531924,43.58,77935.76,0.0,-0.20907,9e-05,20.67145]
[1777267531933,43.58,77935.76,0.0,-0.20907,9e-05,20.67145]
[1777267531952,43.58,77935.76,0.0,-0.20907,9e-05,20.67145]
[1777267532212,43.59,77928.17,0.0,-0.20975,9e-05,20.7067]
[1777267533670,43.59,77928.17,0.0,-0.20975,9e-05,20.7067]
[1777267533706,43.59,77928.17,0.0,-0.20975,9e-05,20.7067]
[1777267533732,43.59,77928.17,0.0,-0.20975,9e-05,20.7067]
[1777267533886,43.59,77928.17,0.0,-0.20975,9e-05,20.7067]
[1777267533910,43.59,77928.17,0.0,-0.20975,9e-05,20.7067]
[1777267533954,43.59,77928.17,0.0,-0.20975,9e-05,20.7067]
[1777267533974,43.59,77928.17,0.0,-0.20975,9e-05,20.7067]
[1777267533768,43.59,77923.43,0.0,-0.2102,9e-05,20.7316]
[1777267534095,43.59,77923.43,0.0,-0.2102,9e-05,20.7316]
[1777267534121,43.59,77923.43,0.0,-0.2102,9e-05,20.7316]
[1777267534304,43.59,77923.43,0.0,-0.2102,9e-05,20.7316]
[1777267534365,43.59,77923.43,0.0,-0.2102,9e-05,20.7316]
[1777267534540,43.59,77923.43,0.0,-0.2102,9e-05,20.7316]
[1777267534571,43.59,77923.43,0.0,-0.2102,9e-05,20.7316]
[1777267534742,43.59,77923.43,0.0,-0.2102,9e-05,20.7316]
[1777267534779,43.59,77923.43,0.0,-0.2102,9e-05,20.7316]
[1777267534951,43.59,77923.43,0.0,-0.2102,9e-05,20.7316]
[1777267534881,43.59,77921.65,0.0,-0.21038,9e-05,20.74105]
[1777267534990,43.59,77921.65,0.0,-0.21038,9e-05,20.74105]
[1777267535157,43.59,77921.65,0.0,-0.21038,9e-05,20.74105]
[1777267535170,43.59,77921.65,0.0,-0.21038,9e-05,20.74105]
[1777267535373,43.59,77921.65,0.0,-0.21038,9e-05,20.74105]
[1777267535411,43.59,77921.65,0.0,-0.21038,9e-05,20.74105]
[1777267535578,43.59,77921.65,0.0,-0.21038,9e-05,20.74105]
[1777267535593,43.59,77921.65,0.0,-0.21038,9e-05,20.74105]
[1777267535606,43.59,77921.65,0.0,-0.21038,9e-05,20.74105]
[1777267535624,43.59,77921.65,0.0,-0.21038,9e-05,20.74105]
[1777267535885,43.59,77921.25,0.0,-0.21042,9e-05,20.7435]
[1777267536039,43.59,77921.25,0.0,-0.21042,9e-05,20.7435]
[1777267536048,43.59,77921.25,0.0,-0.21042,9e-05,20.7435]
[1777267536077,43.59,77921.25,0.0,-0.21042,9e-05,20.7435]
[1777267536915,43.59,77922.51,0.0,-0.21031,9e-05,20.73754]
[1777267538051,43.59,77922.51,0.0,-0.21031,9e-05,20.73754]
[1777267538068,43.59,77922.51,0.0,-0.21031,9e-05,20.73754]
[1777267538086,43.59,77922.51,0.0,-0.21031,9e-05,20.73754]
[1777267538254,43.6,77925.04,0.0,-0.21009,9e-05,20.72516]
[1777267540097,43.6,77924.53,0.0,-0.21014,9e-05,20.7282]
[1777267540109,43.6,77924.53,0.0,-0.21014,9e-05,20.7282]
[1777267540123,43.6,77924.53,0.0,-0.21014,9e-05,20.7282]
[1777267540270,43.6,77924.53,0.0,-0.21015,9e-05,20.72864]
[1777267541813,43.6,77895.92,0.0,-0.21281,9e-05,20.87409]
[1777267543292,43.6,77882.43,0.0,-0.21406,9e-05,20.94226]
[1777267548302,43.61,77886.62,0.0,-0.21369,9e-05,20.92194]
[1777267548348,43.61,77886.62,0.0,-0.21369,9e-05,20.92194]
[1777267548381,43.61,77884.75,0.0,-0.21387,9e-05,20.93176]
[1777267549035,43.61,77884.75,0.0,-0.21387,9e-05,20.93176]
[1777267549095,43.61,77884.75,0.0,-0.21387,9e-05,20.93176]
[1777267549220,43.61,77884.75,0.0,-0.21387,9e-05,20.93176]
[1777267549282,43.61,77884.75,0.0,-0.21387,9e-05,20.93176]
[1777267549435,43.61,77884.75,0.0,-0.21387,9e-05,20.93176]
[1777267549484,43.61,77884.75,0.0,-0.21387,9e-05,20.93176]
[1777267549626,43.61,77884.75,0.0,-0.21387,9e-05,20.93176]
[1777267549662,43.61,77884.75,0.0,-0.21387,9e-05,20.93176]
[1777267549668,43.61,77884.75,0.0,-0.21387,9e-05,20.93176]
[1777267549676,43.61,77884.75,0.0,-0.21387,9e-05,20.93176]
[1777267549695,43.61,77884.75,0.0,-0.21387,9e-05,20.93176]
[1777267549722,43.61,77884.75,0.0,-0.21387,9e-05,20.93176]
[1777267549926,43.61,77884.26,0.0,-0.21392,9e-05,20.93442]
[1777267550551,43.61,77884.26,0.0,-0.21392,9e-05,20.93442]
[1777267550807,43.61,77884.26,0.0,-0.21392,9e-05,20.93442]
[1777267550838,43.61,77884.26,0.0,-0.21392,9e-05,20.93442]
[1777267551006,43.61,77876.1,0.0,-0.21468,9e-05,20.97563]
[1777267551038,43.61,77876.1,0.0,-0.21468,9e-05,20.97563]
[1777267551222,43.61,77876.1,0.0,-0.21468,9e-05,20.97563]
[1777267551245,43.61,77876.1,0.0,-0.21468,9e-05,20.97563]
[1777267551272,43.61,77876.1,0.0,-0.21468,9e-05,20.97563]
[1777267551589,43.61,77876.1,0.0,-0.21468,9e-05,20.97563]
[1777267551724,43.61,77876.1,0.0,-0.21468,9e-05,20.97563]
[1777267551851,43.61,77876.1,0.0,-0.21468,9e-05,20.97563]
[1777267551897,43.61,77876.1,0.0,-0.21468,9e-05,20.97563]
[1777267551944,43.61,77876.1,0.0,-0.21468,9e-05,20.97563]
[1777267551921,43.61,77843.96,0.0,-0.21769,9e-05,21.1367]
[1777267552103,43.61,77843.96,0.0,-0.21769,9e-05,21.1367]
[1777267552162,43.61,77843.96,0.0,-0.21769,9e-05,21.1367]
[1777267552308,43.61,77843.96,0.0,-0.21769,9e-05,21.1367]
[1777267552366,43.61,77843.96,0.0,-0.21769,9e-05,21.1367]
[1777267552517,43.61,77843.96,0.0,-0.21769,9e-05,21.1367]
[1777267552550,43.61,77843.96,0.0,-0.21769,9e-05,21.1367]
[1777267552749,43.61,77843.96,0.0,-0.21769,9e-05,21.1367]
[1777267552779,43.61,77843.96,0.0,-0.21769,9e-05,21.1367]
[1777267552963,43.61,77843.96,0.0,-0.21769,9e-05,21.1367]
[1777267552973,43.61,77839.09,0.0,-0.21815,9e-05,21.16107]
[1777267553015,43.61,77839.09,0.0,-0.21815,9e-05,21.16107]
[1777267553199,43.61,77839.09,0.0,-0.21815,9e-05,21.16107]
[1777267553222,43.61,77839.09,0.0,-0.21815,9e-05,21.16107]
[1777267553404,43.61,77839.09,0.0,-0.21815,9e-05,21.16107]
[1777267553423,43.61,77839.09,0.0,-0.21815,9e-05,21.16107]
[1777267553615,43.61,77839.09,0.0,-0.21815,9e-05,21.16107]
[1777267553627,43.61,77839.09,0.0,-0.21815,9e-05,21.16107]
[1777267553641,43.61,77839.09,0.0,-0.21815,9e-05,21.16107]
[1777267553644,43.61,77839.09,0.0,-0.21815,9e-05,21.16107]
[1777267553658,43.61,77839.09,0.0,-0.21815,9e-05,21.16107]
[1777267553934,43.61,77845.19,0.0,-0.21758,9e-05,21.13066]
[1777267554351,43.61,77845.19,0.0,-0.21758,9e-05,21.13066]
[1777267554370,43.61,77845.19,0.0,-0.21758,9e-05,21.13066]
[1777267554956,43.61,77845.97,0.0,-0.2175,9e-05,21.12683]
[1777267560131,43.61,77846.79,0.0,-0.21744,9e-05,21.1233]
[1777267560150,43.61,77846.79,0.0,-0.21744,9e-05,21.1233]
[1777267560167,43.61,77846.79,0.0,-0.21744,9e-05,21.1233]
[1777267560192,43.61,77846.79,0.0,-0.21744,9e-05,21.1233]
[1777267560418,43.61,77844.32,0.0,-0.21767,9e-05,21.13563]
[1777267562534,43.61,77846.32,0.0,-0.21749,9e-05,21.12595]
[1777267562542,43.61,77846.32,0.0,-0.21749,9e-05,21.12595]
[1777267562607,43.61,77846.32,0.0,-0.21749,9e-05,21.12595]
[1777267562641,43.61,77837.77,0.0,-0.21829,9e-05,21.16877]
[1777267563301,43.61,77837.77,0.0,-0.21829,9e-05,21.16877]
[1777267563310,43.61,77837.77,0.0,-0.21829,9e-05,21.16877]
[1777267563335,43.61,77837.77,0.0,-0.21829,9e-05,21.16877]
[1777267563363,43.61,77837.77,0.0,-0.21829,9e-05,21.16877]
[1777267563425,43.61,77837.77,0.0,-0.21829,9e-05,21.16877]
[1777267563450,43.61,77837.77,0.0,-0.21829,9e-05,21.16877]
[1777267563628,43.61,77837.77,0.0,-0.21829,9e-05,21.16877]
[1777267563656,43.61,77837.77,0.0,-0.21829,9e-05,21.16877]
[1777267563664,43.61,77837.77,0.0,-0.21829,9e-05,21.16877]
[1777267563670,43.61,77837.77,0.0,-0.21829,9e-05,21.16877]
[1777267563683,43.61,77837.77,0.0,-0.21829,9e-05,21.16877]
[1777267563938,43.61,77833.31,0.0,-0.21872,9e-05,21.19111]
[1777267568574,43.61,77835.65,0.0,-0.2185,9e-05,21.17983]
[1777267568588,43.61,77835.65,0.0,-0.2185,9e-05,21.17983]
[1777267568683,43.61,77835.65,0.0,-0.2185,9e-05,21.17983]
[1777267568994,43.61,77835.65,0.0,-0.2185,9e-05,21.17983]
[1777267568973,43.61,77847.9,0.0,-0.21735,9e-05,21.11884]
[1777267569102,43.61,77847.9,0.0,-0.21735,9e-05,21.11884]
[1777267569198,43.61,77847.9,0.0,-0.21735,9e-05,21.11884]
[1777267569251,43.61,77847.9,0.0,-0.21735,9e-05,21.11884]
[1777267569478,43.61,77847.9,0.0,-0.21735,9e-05,21.11884]
[1777267569525,43.61,77847.9,0.0,-0.21735,9e-05,21.11884]
[1777267569676,43.61,77847.9,0.0,-0.21735,9e-05,21.11884]
[1777267569732,43.61,77847.9,0.0,-0.21735,9e-05,21.11884]
[1777267569901,43.61,77847.9,0.0,-0.21735,9e-05,21.11884]
[1777267569923,43.61,77847.9,0.0,-0.21735,9e-05,21.11884]
[1777267570000,43.62,77864.38,0.0,-0.21581,9e-05,21.03657]
[1777267570107,43.62,77864.38,0.0,-0.21581,9e-05,21.03657]
[1777267570133,43.62,77864.38,0.0,-0.21581,9e-05,21.03657]
[1777267570360,43.62,77864.38,0.0,-0.21581,9e-05,21.03657]
[1777267570374,43.62,77864.38,0.0,-0.21581,9e-05,21.03657]
[1777267570566,43.62,77864.38,0.0,-0.21581,9e-05,21.03657]
[1777267570586,43.62,77864.38,0.0,-0.21581,9e-05,21.03657]
[1777267570677,43.62,77864.38,0.0,-0.21581,9e-05,21.03657]
[1777267570710,43.62,77864.38,0.0,-0.21581,9e-05,21.03657]
[1777267570776,43.62,77864.38,0.0,-0.21581,9e-05,21.03657]
[1777267570803,43.62,77864.38,0.0,-0.21581,9e-05,21.03657]
[1777267570892,43.62,77861.59,0.0,-0.21608,9e-05,21.05082]
[1777267572598,43.62,77851.91,0.0,-0.21699,9e-05,21.09976]
[1777267574801,43.62,77851.91,0.0,-0.217,9e-05,21.09996]
[1777267574811,43.62,77851.91,0.0,-0.217,9e-05,21.09996]
[1777267574837,43.62,77851.91,0.0,-0.217,9e-05,21.09996]
[1777267574873,43.62,77834.07,0.0,-0.21868,9e-05,21.18911]
[1777267576064,43.62,77834.07,0.0,-0.21868,9e-05,21.18911]
[1777267576071,43.62,77834.07,0.0,-0.21868,9e-05,21.18911]
[1777267576122,43.62,77834.07,0.0,-0.21868,9e-05,21.18911]
[1777267576163,43.62,77834.07,0.0,-0.21868,9e-05,21.18911]
[1777267576182,43.62,77834.07,0.0,-0.21868,9e-05,21.18911]
[1777267576364,43.62,77834.07,0.0,-0.21868,9e-05,21.18911]
[1777267576392,43.62,77834.07,0.0,-0.21868,9e-05,21.18911]
[1777267576585,43.62,77834.07,0.0,-0.21868,9e-05,21.18911]
[1777267576633,43.62,77834.07,0.0,-0.21868,9e-05,21.18911]
[1777267576789,43.62,77834.07,0.0,-0.21868,9e-05,21.18911]
[1777267576813,43.62,77834.07,0.0,-0.21868,9e-05,21.18911]
[1777267576984,43.62,77834.07,0.0,-0.21868,9e-05,21.18911]
[1777267577020,43.62,77834.07,0.0,-0.21868,9e-05,21.18911]
[1777267576890,43.62,77845.43,0.0,-0.21761,9e-05,21.13267]
[1777267577211,43.62,77845.43,0.0,-0.21761,9e-05,21.13267]
[1777267577229,43.62,77845.43,0.0,-0.21761,9e-05,21.13267]
[1777267577420,43.62,77845.43,0.0,-0.21761,9e-05,21.13267]
[1777267577443,43.62,77845.43,0.0,-0.21761,9e-05,21.13267]
[1777267577731,43.62,77845.43,0.0,-0.21761,9e-05,21.13267]
[1777267577743,43.62,77845.43,0.0,-0.21761,9e-05,21.13267]
[1777267577763,43.62,77845.43,0.0,-0.21761,9e-05,21.13267]
[1777267577774,43.62,77845.43,0.0,-0.21761,9e-05,21.13267]
[1777267577832,43.62,77850.33,0.0,-0.21715,9e-05,21.10835]
[1777267578524,43.62,77850.33,0.0,-0.21715,9e-05,21.10835]
[1777267578695,43.62,77850.33,0.0,-0.21715,9e-05,21.10835]
[1777267578726,43.62,77850.33,0.0,-0.21715,9e-05,21.10835]
[1777267578797,43.62,77856.41,0.0,-0.21659,9e-05,21.07817]
[1777267580992,43.62,77856.41,0.0,-0.21659,9e-05,21.07841]
[1777267580995,43.62,77856.41,0.0,-0.21659,9e-05,21.07841]
[1777267581034,43.62,77860.5,0.0,-0.21621,9e-05,21.05822]
[1777267581677,43.62,77870.46,0.0,-0.21529,9e-05,21.00863]
[1777267582757,43.62,77870.46,0.0,-0.21529,9e-05,21.00863]
[1777267582786,43.62,77870.46,0.0,-0.21529,9e-05,21.00863]
[1777267582806,43.62,77870.46,0.0,-0.21529,9e-05,21.00863]
[1777267582838,43.62,77870.46,0.0,-0.21529,9e-05,21.00863]
[1777267582970,43.63,77867.36,0.0,-0.21558,9e-05,21.02439]
[1777267585014,43.63,77867.36,0.0,-0.21559,9e-05,21.02463]
[1777267585048,43.63,77857.9,0.0,-0.21648,9e-05,21.0722]
[1777267585104,43.63,77857.9,0.0,-0.21648,9e-05,21.0722]
[1777267585137,43.63,77857.9,0.0,-0.21648,9e-05,21.0722]
[1777267585301,43.63,77857.9,0.0,-0.21648,9e-05,21.0722]
[1777267585317,43.63,77857.9,0.0,-0.21648,9e-05,21.0722]
[1777267585527,43.63,77857.9,0.0,-0.21648,9e-05,21.0722]
[1777267585553,43.63,77857.9,0.0,-0.21648,9e-05,21.0722]
[1777267585777,43.63,77857.9,0.0,-0.21648,9e-05,21.0722]
[1777267585789,43.63,77857.9,0.0,-0.21648,9e-05,21.0722]
[1777267585984,43.63,77857.9,0.0,-0.21648,9e-05,21.0722]
[1777267585997,43.63,77857.9,0.0,-0.21648,9e-05,21.0722]
[1777267585866,43.63,77855.32,0.0,-0.21672,9e-05,21.08527]
[1777267586195,43.63,77855.32,0.0,-0.21672,9e-05,21.08527]
[1777267586234,43.63,77855.32,0.0,-0.21672,9e-05,21.08527]
[1777267586606,43.63,77855.32,0.0,-0.21672,9e-05,21.08541]
[1777267588970,43.63,77856.54,0.0,-0.21661,9e-05,21.07946]
[1777267588998,43.63,77856.54,0.0,-0.21661,9e-05,21.07946]
[1777267589017,43.63,77856.54,0.0,-0.21661,9e-05,21.07946]
[1777267589025,43.63,77855.21,0.0,-0.21674,9e-05,21.08626]
[1777267589049,43.63,77855.21,0.0,-0.21674,9e-05,21.08626]
[1777267590996,43.63,77855.21,0.0,-0.21674,9e-05,21.08641]
[1777267591022,43.63,77855.21,0.0,-0.21674,9e-05,21.08641]
[1777267591030,43.63,77855.21,0.0,-0.21674,9e-05,21.08641]
[1777267591057,43.63,77855.5,0.0,-0.21672,9e-05,21.08511]
[1777267591644,43.63,77856.22,0.0,-0.21663,9e-05,21.07793]
[1777267592631,43.63,77856.22,0.0,-0.21663,9e-05,21.07793]
[1777267592641,43.63,77856.22,0.0,-0.21663,9e-05,21.07793]
[1777267592659,43.63,77856.22,0.0,-0.21663,9e-05,21.07793]
[1777267592789,43.63,77860.43,0.0,-0.21624,9e-05,21.05703]
[1777267595147,43.63,77861.09,0.0,-0.21618,9e-05,21.054]
[1777267595156,43.63,77861.09,0.0,-0.21618,9e-05,21.054]
[1777267595169,43.63,77861.09,0.0,-0.21618,9e-05,21.054]
[1777267595204,43.63,77861.09,0.0,-0.21618,9e-05,21.054]
[1777267595670,43.63,77857.58,0.0,-0.21651,9e-05,21.07173]
[1777267596991,43.63,77857.58,0.0,-0.21651,9e-05,21.07173]
[1777267597000,43.63,77857.58,0.0,-0.21651,9e-05,21.07173]
[1777267597032,43.63,77857.58,0.0,-0.21651,9e-05,21.07173]
[1777267597015,43.63,77860.86,0.0,-0.21621,9e-05,21.05546]
[1777267599159,43.63,77865.32,0.0,-0.21579,9e-05,21.03345]
[1777267599167,43.63,77865.32,0.0,-0.21579,9e-05,21.03345]
[1777267599175,43.63,77865.32,0.0,-0.21579,9e-05,21.03345]
[1777267599202,43.63,77865.32,0.0,-0.21579,9e-05,21.03345]
[1777267599698,43.64,77866.42,0.0,-0.21569,9e-05,21.02814]
[1777267601159,43.64,77861.08,0.0,-0.2162,9e-05,21.05507]
[1777267601177,43.64,77861.08,0.0,-0.2162,9e-05,21.05507]
[1777267601199,43.64,77861.08,0.0,-0.2162,9e-05,21.05507]
[1777267601713,43.64,77861.15,0.0,-0.21619,9e-05,21.05489]
[1777267603164,43.64,77864.32,0.0,-0.2159,9e-05,21.03919]
[1777267603172,43.64,77864.32,0.0,-0.2159,9e-05,21.03919]
[1777267603204,43.64,77864.32,0.0,-0.2159,9e-05,21.03919]
[1777267603832,43.64,77866.0,0.0,-0.21575,9e-05,21.03097]
[1777267605241,43.64,77866.0,0.0,-0.21575,9e-05,21.03117]
[1777267605250,43.64,77866.0,0.0,-0.21575,9e-05,21.03117]
[1777267605281,43.64,77866.0,0.0,-0.21575,9e-05,21.03117]
[1777267605742,43.64,77863.45,0.0,-0.21599,9e-05,21.04416]
[1777267607124,43.64,77864.83,0.0,-0.21587,9e-05,21.03747]
[1777267607143,43.64,77864.83,0.0,-0.21587,9e-05,21.03747]
[1777267607160,43.64,77864.83,0.0,-0.21587,9e-05,21.03747]
[1777267607220,43.64,77864.83,0.0,-0.21587,9e-05,21.03747]
[1777267607239,43.64,77864.83,0.0,-0.21587,9e-05,21.03747]
[1777267607264,43.64,77864.83,0.0,-0.21587,9e-05,21.03747]
[1777267607292,43.64,77864.83,0.0,-0.21587,9e-05,21.03747]
[1777267607755,43.64,77864.69,0.0,-0.21588,9e-05,21.0384]
[1777267609069,43.64,77870.13,0.0,-0.21538,9e-05,21.01135]
[1777267609081,43.64,77870.13,0.0,-0.21538,9e-05,21.01135]
[1777267609094,43.64,77870.13,0.0,-0.21538,9e-05,21.01135]
[1777267609124,43.64,77870.13,0.0,-0.21538,9e-05,21.01135]
[1777267609233,43.64,77870.13,0.0,-0.21538,9e-05,21.01135]
[1777267609274,43.64,77870.13,0.0,-0.21538,9e-05,21.01135]
[1777267609310,43.64,77870.13,0.0,-0.21538,9e-05,21.01135]
[1777267609343,43.64,77870.13,0.0,-0.21538,9e-05,21.01135]
[1777267609520,43.64,77870.13,0.0,-0.21538,9e-05,21.01135]
[1777267609545,43.64,77870.13,0.0,-0.21538,9e-05,21.01135]
[1777267609714,43.64,77870.13,0.0,-0.21538,9e-05,21.01135]
[1777267609752,43.64,77870.13,0.0,-0.21538,9e-05,21.01135]
[1777267609939,43.64,77870.13,0.0,-0.21538,9e-05,21.01135]
[1777267609964,43.64,77870.13,0.0,-0.21538,9e-05,21.01135]
[1777267610037,43.64,77880.46,0.0,-0.21442,9e-05,20.95977]
[1777267610144,43.64,77880.46,0.0,-0.21442,9e-05,20.95977]
[1777267610179,43.64,77880.46,0.0,-0.21442,9e-05,20.95977]
[1777267610346,43.64,77880.46,0.0,-0.21442,9e-05,20.95977]
[1777267610389,43.64,77880.46,0.0,-0.21442,9e-05,20.95977]
[1777267610550,43.64,77880.46,0.0,-0.21442,9e-05,20.95977]
[1777267610571,43.64,77880.46,0.0,-0.21442,9e-05,20.95977]
[1777267610581,43.64,77880.46,0.0,-0.21442,9e-05,20.95977]
[1777267610587,43.64,77880.46,0.0,-0.21442,9e-05,20.95977]
[1777267610604,43.64,77880.46,0.0,-0.21442,9e-05,20.95977]
[1777267611011,43.64,77882.7,0.0,-0.21422,9e-05,20.94875]
[1777267611289,43.64,77882.7,0.0,-0.21422,9e-05,20.94875]
[1777267611300,43.64,77882.7,0.0,-0.21422,9e-05,20.94875]
[1777267611324,43.64,77882.7,0.0,-0.21422,9e-05,20.94875]
[1777267611845,43.64,77881.46,0.0,-0.21434,9e-05,20.95523]
[1777267613323,43.64,77881.46,0.0,-0.21434,9e-05,20.9555]
[1777267613333,43.64,77881.46,0.0,-0.21434,9e-05,20.9555]
[1777267613351,43.64,77881.46,0.0,-0.21434,9e-05,20.9555]
[1777267613801,43.65,77885.82,0.0,-0.21394,9e-05,20.93386]
[1777267615395,43.65,77885.82,0.0,-0.21395,9e-05,20.93413]
[1777267615406,43.65,77885.82,0.0,-0.21395,9e-05,20.93413]
[1777267615429,43.65,77885.82,0.0,-0.21395,9e-05,20.93413]
[1777267615811,43.65,77888.71,0.0,-0.21368,9e-05,20.91988]
[1777267617418,43.65,77890.99,0.0,-0.21348,9e-05,20.90872]
[1777267617427,43.65,77890.99,0.0,-0.21348,9e-05,20.90872]
[1777267617455,43.65,77890.99,0.0,-0.21348,9e-05,20.90872]
[1777267617828,43.65,77897.53,0.0,-0.21288,9e-05,20.87613]
[1777267619452,43.65,77899.0,0.0,-0.21275,9e-05,20.86909]
[1777267619463,43.65,77899.0,0.0,-0.21275,9e-05,20.86909]
[1777267619494,43.65,77899.0,0.0,-0.21275,9e-05,20.86909]
[1777267619867,43.65,77896.29,0.0,-0.213,9e-05,20.8831]
[1777267620460,43.65,77896.29,0.0,-0.213,9e-05,20.8831]
[1777267620878,43.65,77911.34,0.0,-0.21162,9e-05,20.80766]
[1777267625644,43.66,77917.28,0.0,-0.2111,9e-05,20.7795]
[1777267625769,43.66,77917.28,0.0,-0.2111,9e-05,20.7795]
[1777267625898,43.66,77917.28,0.0,-0.2111,9e-05,20.7795]
[1777267625997,43.66,77917.28,0.0,-0.2111,9e-05,20.7795]
[1777267626103,43.66,77917.28,0.0,-0.2111,9e-05,20.7795]
[1777267626028,43.66,77947.32,0.0,-0.20835,9e-05,20.62801]
[1777267626155,43.66,77947.32,0.0,-0.20835,9e-05,20.62801]
[1777267626328,43.66,77947.32,0.0,-0.20835,9e-05,20.62801]
[1777267626362,43.66,77947.32,0.0,-0.20835,9e-05,20.62801]
[1777267626542,43.66,77947.32,0.0,-0.20835,9e-05,20.62801]
[1777267626577,43.66,77947.32,0.0,-0.20835,9e-05,20.62801]
[1777267626587,43.66,77947.32,0.0,-0.20835,9e-05,20.62801]
[1777267626593,43.66,77947.32,0.0,-0.20835,9e-05,20.62801]
[1777267626606,43.66,77947.32,0.0,-0.20835,9e-05,20.62801]
[1777267626630,43.66,77947.32,0.0,-0.20835,9e-05,20.62801]
[1777267626661,43.66,77947.32,0.0,-0.20835,9e-05,20.62801]
[1777267626724,43.66,77947.32,0.0,-0.20835,9e-05,20.62801]
[1777267626889,43.66,77947.32,0.0,-0.20836,9e-05,20.62832]
[1777267627702,43.66,77947.32,0.0,-0.20836,9e-05,20.62832]
[1777267627718,43.66,77947.32,0.0,-0.20836,9e-05,20.62832]
[1777267627948,43.66,77947.32,0.0,-0.20836,9e-05,20.62832]
[1777267627975,43.66,77947.32,0.0,-0.20836,9e-05,20.62832]
[1777267627999,43.66,77945.4,0.0,-0.20854,9e-05,20.63852]
[1777267628147,43.66,77945.4,0.0,-0.20854,9e-05,20.63852]
[1777267628178,43.66,77945.4,0.0,-0.20854,9e-05,20.63852]
[1777267628216,43.66,77945.4,0.0,-0.20854,9e-05,20.63852]
[1777267628346,43.66,77945.4,0.0,-0.20854,9e-05,20.63852]
[1777267628388,43.66,77945.4,0.0,-0.20854,9e-05,20.63852]
[1777267628570,43.66,77945.4,0.0,-0.20854,9e-05,20.63852]
[1777267628604,43.66,77945.4,0.0,-0.20854,9e-05,20.63852]
[1777267628611,43.66,77945.4,0.0,-0.20854,9e-05,20.63852]
[1777267628630,43.66,77945.4,0.0,-0.20854,9e-05,20.63852]
[1777267628923,43.66,77945.4,0.0,-0.20854,9e-05,20.63852]
[1777267629007,43.67,77946.83,0.0,-0.20842,9e-05,20.63173]
[1777267629715,43.67,77946.83,0.0,-0.20842,9e-05,20.63173]
[1777267629724,43.67,77946.83,0.0,-0.20842,9e-05,20.63173]
[1777267629744,43.67,77946.83,0.0,-0.20842,9e-05,20.63173]
[1777267629912,43.67,77946.57,0.0,-0.20845,9e-05,20.63351]
[1777267631718,43.67,77947.12,0.0,-0.20841,9e-05,20.63129]
[1777267631754,43.67,77947.12,0.0,-0.20841,9e-05,20.63129]
[1777267631766,43.67,77947.12,0.0,-0.20841,9e-05,20.63129]
[1777267631785,43.67,77947.12,0.0,-0.20841,9e-05,20.63129]
[1777267631996,43.67,77947.12,0.0,-0.20841,9e-05,20.63129]
[1777267632023,43.67,77947.12,0.0,-0.20841,9e-05,20.63129]
[1777267632097,43.67,77951.32,0.0,-0.20804,9e-05,20.61057]
[1777267632201,43.67,77951.32,0.0,-0.20804,9e-05,20.61057]
[1777267632209,43.67,77951.32,0.0,-0.20804,9e-05,20.61057]
[1777267632270,43.67,77951.32,0.0,-0.20804,9e-05,20.61057]
[1777267632392,43.67,77951.32,0.0,-0.20804,9e-05,20.61057]
[1777267632419,43.67,77951.32,0.0,-0.20804,9e-05,20.61057]
[1777267632453,43.67,77951.32,0.0,-0.20804,9e-05,20.61057]
[1777267632621,43.67,77951.32,0.0,-0.20804,9e-05,20.61057]
[1777267632636,43.67,77951.32,0.0,-0.20804,9e-05,20.61057]
[1777267632861,43.67,77951.32,0.0,-0.20804,9e-05,20.61057]
[1777267632874,43.67,77951.32,0.0,-0.20804,9e-05,20.61057]
[1777267633065,43.67,77951.32,0.0,-0.20804,9e-05,20.61057]
[1777267633094,43.67,77951.32,0.0,-0.20804,9e-05,20.61057]
[1777267632962,43.67,77961.17,0.0,-0.20715,9e-05,20.56114]
[1777267633262,43.67,77961.17,0.0,-0.20715,9e-05,20.56114]
[1777267633294,43.67,77961.17,0.0,-0.20715,9e-05,20.56114]
[1777267633468,43.67,77961.17,0.0,-0.20715,9e-05,20.56114]
[1777267633502,43.67,77961.17,0.0,-0.20715,9e-05,20.56114]
[1777267633762,43.67,77961.17,0.0,-0.20715,9e-05,20.56114]
[1777267633938,43.67,77961.17,0.0,-0.20715,9e-05,20.56125]
[1777267635713,43.67,77955.61,0.0,-0.20766,9e-05,20.58965]
[1777267635750,43.67,77955.61,0.0,-0.20766,9e-05,20.58965]
[1777267635951,43.67,77955.61,0.0,-0.20766,9e-05,20.58977]
[1777267637733,43.68,77947.69,0.0,-0.2084,9e-05,20.63056]
[1777267637754,43.68,77947.69,0.0,-0.2084,9e-05,20.63056]
[1777267637966,43.68,77950.36,0.0,-0.20816,9e-05,20.61723]
[1777267639760,43.68,77953.66,0.0,-0.20786,9e-05,20.60072]
[1777267639785,43.68,77953.66,0.0,-0.20786,9e-05,20.60072]
[1777267639799,43.68,77953.66,0.0,-0.20786,9e-05,20.60072]
[1777267639839,43.68,77953.66,0.0,-0.20786,9e-05,20.60072]
[1777267640051,43.68,77955.42,0.0,-0.2077,9e-05,20.59203]
[1777267641768,43.68,77955.42,0.0,-0.20771,9e-05,20.59229]
[1777267641824,43.68,77955.42,0.0,-0.20771,9e-05,20.59229]
[1777267641997,43.68,77956.75,0.0,-0.20759,9e-05,20.5858]
[1777267643781,43.68,77955.5,0.0,-0.20771,9e-05,20.59241]
[1777267643797,43.68,77955.5,0.0,-0.20771,9e-05,20.59241]
[1777267643867,43.68,77955.5,0.0,-0.20771,9e-05,20.59241]
[1777267644064,43.68,77959.62,0.0,-0.20734,9e-05,20.57176]
[1777267645026,43.68,77959.62,0.0,-0.20734,9e-05,20.57176]
[1777267645128,43.68,77896.54,0.0,-0.21313,9e-05,20.89047]
[1777267646036,43.68,77896.54,0.0,-0.21313,9e-05,20.89047]
[1777267646129,43.68,77894.7,0.0,-0.2133,9e-05,20.89972]
[1777267647066,43.68,77894.7,0.0,-0.2133,9e-05,20.89972]
[1777267647122,43.68,77905.13,0.0,-0.21235,9e-05,20.84797]
[1777267647985,43.68,77905.13,0.0,-0.21235,9e-05,20.84797]
[1777267648031,43.68,77905.13,0.0,-0.21235,9e-05,20.84797]
[1777267648132,43.69,77911.96,0.0,-0.21172,9e-05,20.81377]
[1777267650056,43.69,77911.96,0.0,-0.21173,9e-05,20.81404]
[1777267650092,43.69,77911.96,0.0,-0.21173,9e-05,20.81404]
[1777267650119,43.69,77911.21,0.0,-0.2118,9e-05,20.81812]
[1777267650335,43.69,77911.21,0.0,-0.2118,9e-05,20.81812]
[1777267650358,43.69,77911.21,0.0,-0.2118,9e-05,20.81812]
[1777267650580,43.69,77911.21,0.0,-0.2118,9e-05,20.81812]
[1777267650594,43.69,77911.21,0.0,-0.2118,9e-05,20.81812]
[1777267650809,43.69,77911.21,0.0,-0.2118,9e-05,20.81812]
[1777267650834,43.69,77911.21,0.0,-0.2118,9e-05,20.81812]
[1777267651012,43.69,77911.21,0.0,-0.2118,9e-05,20.81812]
[1777267651042,43.69,77911.21,0.0,-0.2118,9e-05,20.81812]
[1777267651126,43.69,77911.74,0.0,-0.21173,9e-05,20.81202]
[1777267652762,43.69,77911.74,0.0,-0.21174,9e-05,20.81232]
[1777267652776,43.69,77911.74,0.0,-0.21174,9e-05,20.81232]
[1777267652778,43.69,77911.74,0.0,-0.21174,9e-05,20.81232]
[1777267652791,43.69,77911.74,0.0,-0.21174,9e-05,20.81232]
[1777267653092,43.69,77916.84,0.0,-0.21127,9e-05,20.78694]
[1777267655106,43.69,77927.75,0.0,-0.21028,9e-05,20.73263]
[1777267656122,43.69,77927.75,0.0,-0.21028,9e-05,20.73263]
[1777267656130,43.69,77927.75,0.0,-0.21028,9e-05,20.73263]
[1777267656133,43.69,77939.24,0.0,-0.20924,9e-05,20.67497]
[1777267656172,43.69,77939.24,0.0,-0.20924,9e-05,20.67497]
[1777267661740,43.7,77940.98,0.0,-0.20912,9e-05,20.66867]
[1777267661755,43.7,77940.98,0.0,-0.20912,9e-05,20.66867]
[1777267661863,43.7,77940.98,0.0,-0.20912,9e-05,20.66867]
[1777267662158,43.7,77940.88,0.0,-0.20914,9e-05,20.6697]
[1777267664112,43.71,77939.9,0.0,-0.20924,9e-05,20.67518]
[1777267664120,43.71,77939.9,0.0,-0.20924,9e-05,20.67518]
[1777267664138,43.71,77939.9,0.0,-0.20924,9e-05,20.67518]
[1777267664169,43.71,77939.48,0.0,-0.20928,9e-05,20.67782]
[1777267666159,43.71,77939.13,0.0,-0.20933,9e-05,20.6801]
[1777267666168,43.71,77939.13,0.0,-0.20933,9e-05,20.6801]
[1777267666172,43.71,77941.9,0.0,-0.20908,9e-05,20.66659]
[1777267666194,43.71,77941.9,0.0,-0.20908,9e-05,20.66659]
[1777267668174,43.71,77942.21,0.0,-0.20905,9e-05,20.66502]
[1777267668194,43.72,77945.94,0.0,-0.20873,9e-05,20.64719]
[1777267668225,43.72,77945.94,0.0,-0.20873,9e-05,20.64719]
[1777267668435,43.72,77946.52,0.0,-0.20868,9e-05,20.64426]
[1777267674316,43.72,77950.89,0.0,-0.20832,9e-05,20.62471]
[1777267674324,43.72,77950.89,0.0,-0.20832,9e-05,20.62471]
[1777267674345,43.72,77950.89,0.0,-0.20832,9e-05,20.62471]
[1777267674537,43.73,77954.49,0.0,-0.208,9e-05,20.607]
[1777267678269,43.73,77958.22,0.0,-0.2077,9e-05,20.59027]
[1777267678278,43.73,77958.22,0.0,-0.2077,9e-05,20.59027]
[1777267678294,43.73,77958.22,0.0,-0.2077,9e-05,20.59027]
[1777267678513,43.73,77960.51,0.0,-0.20749,9e-05,20.57867]
[1777267680456,43.74,77960.38,0.0,-0.20752,9e-05,20.58045]
[1777267680469,43.74,77960.38,0.0,-0.20752,9e-05,20.58045]
[1777267680493,43.74,77960.38,0.0,-0.20752,9e-05,20.58045]
[1777267680605,43.74,77965.63,0.0,-0.20704,9e-05,20.55383]
[1777267682319,43.74,77965.63,0.0,-0.20705,9e-05,20.55439]
[1777267682328,43.74,77965.63,0.0,-0.20705,9e-05,20.55439]
[1777267682341,43.74,77965.63,0.0,-0.20705,9e-05,20.55439]
[1777267682367,43.74,77965.63,0.0,-0.20705,9e-05,20.55439]
[1777267682591,43.74,77971.0,0.0,-0.20658,9e-05,20.52767]
[1777267684353,43.74,77971.31,0.0,-0.20656,9e-05,20.52664]
[1777267684363,43.74,77971.31,0.0,-0.20656,9e-05,20.52664]
[1777267684400,43.74,77971.31,0.0,-0.20656,9e-05,20.52664]
[1777267685121,43.75,77971.26,0.0,-0.20658,9e-05,20.52803]
[1777267686357,43.75,77973.23,0.0,-0.20641,9e-05,20.51859]
[1777267686374,43.75,77973.23,0.0,-0.20641,9e-05,20.51859]
[1777267686400,43.75,77973.23,0.0,-0.20641,9e-05,20.51859]
[1777267686408,43.75,77973.23,0.0,-0.20641,9e-05,20.51859]
[1777267686446,43.75,77973.23,0.0,-0.20641,9e-05,20.51859]
[1777267686795,43.75,77975.95,0.0,-0.20617,9e-05,20.50536]
[1777267688372,43.75,77977.65,0.0,-0.20602,9e-05,20.49677]
[1777267688380,43.75,77977.65,0.0,-0.20602,9e-05,20.49677]
[1777267688386,43.75,77977.65,0.0,-0.20602,9e-05,20.49677]
[1777267688421,43.75,77977.65,0.0,-0.20602,9e-05,20.49677]
[1777267688952,43.75,77977.65,0.0,-0.20602,9e-05,20.49677]
[1777267689018,43.75,77977.65,0.0,-0.20602,9e-05,20.49677]
[1777267689019,43.75,77975.69,0.0,-0.2062,9e-05,20.50679]
[1777267690466,43.75,77975.69,0.0,-0.2062,9e-05,20.50679]
[1777267690476,43.75,77975.69,0.0,-0.2062,9e-05,20.50679]
[1777267690514,43.75,77975.69,0.0,-0.2062,9e-05,20.50679]
[1777267690646,43.75,77970.91,0.0,-0.20663,9e-05,20.5311]
[1777267692460,43.75,77970.91,0.0,-0.20664,9e-05,20.53171]
[1777267692468,43.75,77970.91,0.0,-0.20664,9e-05,20.53171]
[1777267692483,43.75,77970.91,0.0,-0.20664,9e-05,20.53171]
[1777267692517,43.75,77970.91,0.0,-0.20664,9e-05,20.53171]
[1777267692617,43.75,77970.2,0.0,-0.20672,9e-05,20.53593]
[1777267694495,43.76,77970.2,0.0,-0.20673,9e-05,20.53653]
[1777267694506,43.76,77970.2,0.0,-0.20673,9e-05,20.53653]
[1777267694551,43.76,77970.2,0.0,-0.20673,9e-05,20.53653]
[1777267694650,43.76,77971.29,0.0,-0.20664,9e-05,20.53159]
[1777267696515,43.76,77971.19,0.0,-0.20666,9e-05,20.5327]
[1777267696527,43.76,77971.19,0.0,-0.20666,9e-05,20.5327]
[1777267696558,43.76,77971.19,0.0,-0.20666,9e-05,20.5327]
[1777267696635,43.76,77972.18,0.0,-0.20658,9e-05,20.52827]
[1777267698526,43.77,77974.48,0.0,-0.20639,9e-05,20.51781]
[1777267698558,43.77,77974.48,0.0,-0.20639,9e-05,20.51781]
[1777267698577,43.77,77974.48,0.0,-0.20639,9e-05,20.51781]
[1777267698621,43.77,77974.48,0.0,-0.20639,9e-05,20.51781]
[1777267698650,43.77,77976.88,0.0,-0.20618,9e-05,20.50563]
[1777267699756,43.77,77976.88,0.0,-0.20618,9e-05,20.50563]
[1777267699782,43.77,77976.88,0.0,-0.20618,9e-05,20.50563]
[1777267699848,43.77,77978.46,0.0,-0.20603,9e-05,20.49764]
[1777267702681,43.77,77982.86,0.0,-0.20564,9e-05,20.47533]
[1777267702729,43.77,77982.86,0.0,-0.20564,9e-05,20.47533]
[1777267702739,43.77,77982.72,0.0,-0.20565,9e-05,20.47616]
[1777267703462,43.77,77982.72,0.0,-0.20565,9e-05,20.47616]
[1777267703484,43.77,77982.72,0.0,-0.20565,9e-05,20.47616]
[1777267703580,43.77,77982.72,0.0,-0.20565,9e-05,20.47616]
[1777267703607,43.77,77982.72,0.0,-0.20565,9e-05,20.47616]
[1777267703803,43.77,77982.72,0.0,-0.20565,9e-05,20.47616]
[1777267703822,43.77,77982.72,0.0,-0.20565,9e-05,20.47616]
[1777267704000,43.77,77982.72,0.0,-0.20565,9e-05,20.47616]
[1777267704036,43.77,77982.72,0.0,-0.20565,9e-05,20.47616]
[1777267704062,43.77,77982.72,0.0,-0.20565,9e-05,20.47616]
[1777267704131,43.77,77984.95,0.0,-0.20545,9e-05,20.46488]
[1777267704259,43.77,77984.95,0.0,-0.20545,9e-05,20.46488]
[1777267704273,43.77,77984.95,0.0,-0.20545,9e-05,20.46488]
[1777267704476,43.77,77984.95,0.0,-0.20545,9e-05,20.46488]
[1777267704510,43.77,77984.95,0.0,-0.20545,9e-05,20.46488]
[1777267704656,43.77,77984.95,0.0,-0.20545,9e-05,20.46488]
[1777267704701,43.77,77984.95,0.0,-0.20545,9e-05,20.46488]
[1777267704729,43.77,77984.95,0.0,-0.20545,9e-05,20.46488]
[1777267704802,43.77,77984.69,0.0,-0.20547,9e-05,20.46627]
[1777267706715,43.77,77986.75,0.0,-0.20529,9e-05,20.45586]
[1777267706746,43.77,77986.75,0.0,-0.20529,9e-05,20.45586]
[1777267706910,43.77,77987.72,0.0,-0.2052,9e-05,20.45101]
[1777267707717,43.77,77987.72,0.0,-0.2052,9e-05,20.45101]
[1777267708107,43.77,77987.72,0.0,-0.2052,9e-05,20.45101]
[1777267708183,43.77,77988.32,0.0,-0.20515,9e-05,20.44804]
[1777267708741,43.77,77988.32,0.0,-0.20515,9e-05,20.44804]
[1777267709079,43.77,77988.32,0.0,-0.20515,9e-05,20.44804]
[1777267709128,43.77,77988.32,0.0,-0.20515,9e-05,20.44804]
[1777267709111,43.77,77960.46,0.0,-0.20768,9e-05,20.5895]
[1777267709282,43.77,77960.46,0.0,-0.20768,9e-05,20.5895]
[1777267709338,43.77,77960.46,0.0,-0.20768,9e-05,20.5895]
[1777267709502,43.77,77960.46,0.0,-0.20768,9e-05,20.5895]
[1777267709546,43.77,77960.46,0.0,-0.20768,9e-05,20.5895]
[1777267709714,43.77,77960.46,0.0,-0.20768,9e-05,20.5895]
[1777267709758,43.77,77960.46,0.0,-0.20768,9e-05,20.5895]
[1777267709935,43.77,77960.46,0.0,-0.20768,9e-05,20.5895]
[1777267709967,43.77,77960.46,0.0,-0.20768,9e-05,20.5895]
[1777267710138,43.77,77960.46,0.0,-0.20768,9e-05,20.5895]
[1777267710190,43.77,77960.46,0.0,-0.20768,9e-05,20.5895]
[1777267710034,43.77,77951.47,0.0,-0.2085,9e-05,20.63546]
[1777267710408,43.77,77951.47,0.0,-0.2085,9e-05,20.63546]
[1777267710433,43.77,77951.47,0.0,-0.2085,9e-05,20.63546]
[1777267710637,43.77,77951.47,0.0,-0.2085,9e-05,20.63546]
[1777267710672,43.77,77951.47,0.0,-0.2085,9e-05,20.63546]
[1777267710778,43.77,77951.47,0.0,-0.2085,9e-05,20.63546]
[1777267710801,43.77,77951.47,0.0,-0.2085,9e-05,20.63546]
[1777267710852,43.77,77951.47,0.0,-0.2085,9e-05,20.63546]
[1777267710891,43.77,77951.47,0.0,-0.2085,9e-05,20.63546]
[1777267711068,43.77,77949.98,0.0,-0.20862,9e-05,20.63965]
[1777267712831,43.77,77949.98,0.0,-0.20862,9e-05,20.63965]
[1777267712862,43.77,77949.98,0.0,-0.20862,9e-05,20.63965]
[1777267713033,43.77,77948.06,0.0,-0.20881,9e-05,20.65013]
[1777267714810,43.77,77948.06,0.0,-0.20881,9e-05,20.65013]
[1777267714820,43.77,77948.06,0.0,-0.20881,9e-05,20.65013]
[1777267714850,43.77,77948.06,0.0,-0.20881,9e-05,20.65013]
[1777267715015,43.78,77950.09,0.0,-0.20864,9e-05,20.64064]
[1777267716811,43.78,77950.09,0.0,-0.20864,9e-05,20.64064]
[1777267716823,43.78,77950.09,0.0,-0.20864,9e-05,20.64064]
[1777267716847,43.78,77950.09,0.0,-0.20864,9e-05,20.64064]
[1777267716959,43.78,77951.69,0.0,-0.20851,9e-05,20.63337]
[1777267718824,43.78,77951.69,0.0,-0.20851,9e-05,20.63337]
[1777267718835,43.78,77951.69,0.0,-0.20851,9e-05,20.63337]
[1777267718854,43.78,77951.69,0.0,-0.20851,9e-05,20.63337]
[1777267719140,43.78,77953.14,0.0,-0.20839,9e-05,20.62687]
[1777267720897,43.78,77953.14,0.0,-0.20839,9e-05,20.62687]
[1777267720908,43.78,77953.14,0.0,-0.20839,9e-05,20.62687]
[1777267720937,43.78,77953.14,0.0,-0.20839,9e-05,20.62687]
[1777267721158,43.79,77950.76,0.0,-0.20862,9e-05,20.63983]
[1777267724197,43.79,77940.83,0.0,-0.20955,9e-05,20.69139]
[1777267727004,43.79,77940.05,0.0,-0.20963,9e-05,20.69577]
[1777267727023,43.79,77940.05,0.0,-0.20963,9e-05,20.69577]
[1777267727034,43.79,77940.05,0.0,-0.20963,9e-05,20.69577]
[1777267727056,43.79,77940.05,0.0,-0.20963,9e-05,20.69577]
[1777267727082,43.79,77940.05,0.0,-0.20963,9e-05,20.69577]
[1777267727151,43.8,77939.31,0.0,-0.20971,9e-05,20.7004]
[1777267727297,43.8,77939.31,0.0,-0.20971,9e-05,20.7004]
[1777267727337,43.8,77939.31,0.0,-0.20971,9e-05,20.7004]
[1777267727482,43.8,77939.31,0.0,-0.20971,9e-05,20.7004]
[1777267727506,43.8,77939.31,0.0,-0.20971,9e-05,20.7004]
[1777267727695,43.8,77939.31,0.0,-0.20971,9e-05,20.7004]
[1777267727716,43.8,77939.31,0.0,-0.20971,9e-05,20.7004]
[1777267727897,43.8,77939.31,0.0,-0.20971,9e-05,20.7004]
[1777267727923,43.8,77939.31,0.0,-0.20971,9e-05,20.7004]
[1777267728106,43.8,77939.31,0.0,-0.20971,9e-05,20.7004]
[1777267728131,43.8,77939.31,0.0,-0.20971,9e-05,20.7004]
[1777267728232,43.8,77933.86,0.0,-0.21022,9e-05,20.72833]
[1777267728314,43.8,77933.86,0.0,-0.21022,9e-05,20.72833]
[1777267728341,43.8,77933.86,0.0,-0.21022,9e-05,20.72833]
[1777267728513,43.8,77933.86,0.0,-0.21022,9e-05,20.72833]
[1777267728552,43.8,77933.86,0.0,-0.21022,9e-05,20.72833]
[1777267728571,43.8,77933.86,0.0,-0.21022,9e-05,20.72833]
[1777267728584,43.8,77933.86,0.0,-0.21022,9e-05,20.72833]
[1777267728609,43.8,77933.86,0.0,-0.21022,9e-05,20.72833]
[1777267729006,43.8,77933.86,0.0,-0.21022,9e-05,20.72833]
[1777267729014,43.8,77933.86,0.0,-0.21022,9e-05,20.72833]
[1777267729035,43.8,77933.86,0.0,-0.21022,9e-05,20.72833]
[1777267729222,43.8,77934.41,0.0,-0.21018,9e-05,20.72597]
[1777267731016,43.8,77932.53,0.0,-0.21036,9e-05,20.73587]
[1777267731022,43.8,77932.53,0.0,-0.21036,9e-05,20.73587]
[1777267731057,43.8,77932.53,0.0,-0.21036,9e-05,20.73587]
[1777267731101,43.8,77933.06,0.0,-0.21032,9e-05,20.73361]
[1777267733026,43.8,77933.06,0.0,-0.21032,9e-05,20.73361]
[1777267733058,43.8,77933.06,0.0,-0.21032,9e-05,20.73361]
[1777267733216,43.8,77931.11,0.0,-0.21051,9e-05,20.74427]
[1777267734162,43.8,77931.11,0.0,-0.21051,9e-05,20.74427]
[1777267735048,43.81,77931.08,0.0,-0.21052,9e-05,20.74483]
[1777267735066,43.81,77931.08,0.0,-0.21052,9e-05,20.74483]
[1777267735096,43.81,77931.08,0.0,-0.21052,9e-05,20.74483]
[1777267735171,43.81,77931.71,0.0,-0.21047,9e-05,20.74207]
[1777267737113,43.81,77930.9,0.0,-0.21055,9e-05,20.74656]
[1777267737162,43.81,77916.57,0.0,-0.21187,9e-05,20.81903]
[1777267739139,43.81,77916.57,0.0,-0.21187,9e-05,20.81903]
[1777267739169,43.81,77916.57,0.0,-0.21187,9e-05,20.81903]
[1777267739168,43.81,77913.17,0.0,-0.2122,9e-05,20.83673]
[1777267740090,43.81,77913.17,0.0,-0.2122,9e-05,20.83673]
[1777267740182,43.81,77913.17,0.0,-0.2122,9e-05,20.83673]
[1777267740238,43.81,77913.07,0.0,-0.21221,9e-05,20.83753]
[1777267740417,43.81,77913.07,0.0,-0.21221,9e-05,20.83753]
[1777267740447,43.81,77913.07,0.0,-0.21221,9e-05,20.83753]
[1777267740629,43.81,77913.07,0.0,-0.21221,9e-05,20.83753]
[1777267740662,43.81,77913.07,0.0,-0.21221,9e-05,20.83753]
[1777267740674,43.81,77913.07,0.0,-0.21221,9e-05,20.83753]
[1777267740692,43.81,77913.07,0.0,-0.21221,9e-05,20.83753]
[1777267741153,43.81,77913.07,0.0,-0.21221,9e-05,20.83753]
[1777267741191,43.81,77913.07,0.0,-0.21221,9e-05,20.83753]
[1777267741159,43.81,77909.48,0.0,-0.21255,9e-05,20.85584]
[1777267743199,43.81,77907.03,0.0,-0.21278,9e-05,20.8684]
[1777267743233,43.81,77907.03,0.0,-0.21278,9e-05,20.8684]
[1777267743872,43.82,77910.93,0.0,-0.21243,9e-05,20.84935]
[1777267745208,43.82,77910.93,0.0,-0.21243,9e-05,20.84935]
[1777267745244,43.82,77910.93,0.0,-0.21243,9e-05,20.84935]
[1777267745756,43.82,77913.26,0.0,-0.21222,9e-05,20.83823]
[1777267746337,43.82,77913.26,0.0,-0.21222,9e-05,20.83823]
[1777267747226,43.82,77913.26,0.0,-0.21222,9e-05,20.83823]
[1777267747248,43.82,77913.26,0.0,-0.21222,9e-05,20.83823]
[1777267747206,43.82,77901.35,0.0,-0.21333,9e-05,20.89829]
[1777267747368,43.82,77901.35,0.0,-0.21333,9e-05,20.89829]
[1777267747380,43.82,77901.35,0.0,-0.21333,9e-05,20.89829]
[1777267747579,43.82,77901.35,0.0,-0.21333,9e-05,20.89829]
[1777267747615,43.82,77901.35,0.0,-0.21333,9e-05,20.89829]
[1777267747621,43.82,77901.35,0.0,-0.21333,9e-05,20.89829]
[1777267747842,43.82,77901.35,0.0,-0.21333,9e-05,20.89829]
[1777267747887,43.82,77901.35,0.0,-0.21333,9e-05,20.89829]
[1777267747923,43.82,77898.19,0.0,-0.21362,9e-05,20.91439]
[1777267749349,43.82,77898.19,0.0,-0.21363,9e-05,20.91468]
[1777267749381,43.82,77898.19,0.0,-0.21363,9e-05,20.91468]
[1777267749787,43.82,77896.23,0.0,-0.21381,9e-05,20.92477]
[1777267751351,43.82,77890.38,0.0,-0.21436,9e-05,20.95403]
[1777267751372,43.82,77890.38,0.0,-0.21436,9e-05,20.95403]
[1777267751798,43.82,77888.47,0.0,-0.21454,9e-05,20.96399]
[1777267753361,43.82,77885.89,0.0,-0.21478,9e-05,20.97688]
[1777267753390,43.82,77885.89,0.0,-0.21478,9e-05,20.97688]
[1777267753811,43.83,77878.3,0.0,-0.21549,9e-05,21.01512]
[1777267755382,43.83,77877.53,0.0,-0.21556,9e-05,21.01896]
[1777267756160,43.83,77880.08,0.0,-0.21533,9e-05,21.00656]
[1777267760741,43.83,77884.22,0.0,-0.21496,9e-05,20.98661]
[1777267760793,43.83,77884.22,0.0,-0.21496,9e-05,20.98661]
[1777267760825,43.83,77884.22,0.0,-0.21496,9e-05,20.98661]
[1777267760867,43.83,77884.21,0.0,-0.21496,9e-05,20.98684]
[1777267761459,43.83,77884.21,0.0,-0.21496,9e-05,20.98684]
[1777267761495,43.83,77884.21,0.0,-0.21496,9e-05,20.98684]
[1777267761549,43.83,77884.21,0.0,-0.21496,9e-05,20.98684]
[1777267761587,43.83,77884.21,0.0,-0.21496,9e-05,20.98684]
[1777267761756,43.83,77884.21,0.0,-0.21496,9e-05,20.98684]
[1777267761770,43.83,77884.21,0.0,-0.21496,9e-05,20.98684]
[1777267762058,43.83,77884.21,0.0,-0.21496,9e-05,20.98684]
[1777267762069,43.83,77884.21,0.0,-0.21496,9e-05,20.98684]
[1777267762265,43.83,77884.21,0.0,-0.21496,9e-05,20.98684]
[1777267762157,43.83,77887.01,0.0,-0.21471,9e-05,20.97305]
[1777267762311,43.83,77887.01,0.0,-0.21471,9e-05,20.97305]
[1777267762473,43.83,77887.01,0.0,-0.21471,9e-05,20.97305]
[1777267762498,43.83,77887.01,0.0,-0.21471,9e-05,20.97305]
[1777267762685,43.83,77887.01,0.0,-0.21471,9e-05,20.97305]
[1777267762720,43.83,77887.01,0.0,-0.21471,9e-05,20.97305]
[1777267762889,43.83,77887.01,0.0,-0.21471,9e-05,20.97305]
[1777267762920,43.83,77887.01,0.0,-0.21471,9e-05,20.97305]
[1777267763150,43.83,77887.01,0.0,-0.21471,9e-05,20.97305]
[1777267763191,43.83,77887.01,0.0,-0.21471,9e-05,20.97305]
[1777267763249,43.83,77896.95,0.0,-0.21379,9e-05,20.92355]
[1777267763364,43.83,77896.95,0.0,-0.21379,9e-05,20.92355]
[1777267763398,43.83,77896.95,0.0,-0.21379,9e-05,20.92355]
[1777267763582,43.83,77896.95,0.0,-0.21379,9e-05,20.92355]
[1777267763609,43.83,77896.95,0.0,-0.21379,9e-05,20.92355]
[1777267763809,43.83,77896.95,0.0,-0.21379,9e-05,20.92355]
[1777267763823,43.83,77896.95,0.0,-0.21379,9e-05,20.92355]
[1777267764176,43.83,77896.95,0.0,-0.21379,9e-05,20.92355]
[1777267764211,43.83,77896.95,0.0,-0.21379,9e-05,20.92355]
[1777267764249,43.83,77904.27,0.0,-0.21312,9e-05,20.88712]
[1777267764395,43.83,77904.27,0.0,-0.21312,9e-05,20.88712]
[1777267764421,43.83,77904.27,0.0,-0.21312,9e-05,20.88712]
[1777267764889,43.83,77904.27,0.0,-0.21312,9e-05,20.88738]
[1777267765331,43.83,77904.27,0.0,-0.21312,9e-05,20.88738]
[1777267765358,43.83,77904.27,0.0,-0.21312,9e-05,20.88738]
[1777267765394,43.83,77904.27,0.0,-0.21312,9e-05,20.88738]
[1777267765420,43.83,77904.27,0.0,-0.21312,9e-05,20.88738]
[1777267765490,43.83,77904.27,0.0,-0.21312,9e-05,20.88738]
[1777267765520,43.83,77904.27,0.0,-0.21312,9e-05,20.88738]
[1777267765664,43.83,77904.27,0.0,-0.21312,9e-05,20.88738]
[1777267765695,43.83,77904.27,0.0,-0.21312,9e-05,20.88738]
[1777267765879,43.83,77904.27,0.0,-0.21312,9e-05,20.88738]
[1777267765902,43.83,77904.27,0.0,-0.21312,9e-05,20.88738]
[1777267766080,43.83,77904.27,0.0,-0.21312,9e-05,20.88738]
[1777267766109,43.83,77904.27,0.0,-0.21312,9e-05,20.88738]
[1777267766120,43.83,77896.75,0.0,-0.21382,9e-05,20.92532]
[1777267766291,43.83,77896.75,0.0,-0.21382,9e-05,20.92532]
[1777267766316,43.83,77896.75,0.0,-0.21382,9e-05,20.92532]
[1777267766511,43.83,77896.75,0.0,-0.21382,9e-05,20.92532]
[1777267766524,43.83,77896.75,0.0,-0.21382,9e-05,20.92532]
[1777267766708,43.83,77896.75,0.0,-0.21382,9e-05,20.92532]
[1777267766730,43.83,77896.75,0.0,-0.21382,9e-05,20.92532]
[1777267766739,43.83,77896.75,0.0,-0.21382,9e-05,20.92532]
[1777267766744,43.83,77896.75,0.0,-0.21382,9e-05,20.92532]
[1777267766759,43.83,77896.75,0.0,-0.21382,9e-05,20.92532]
[1777267766932,43.83,77894.98,0.0,-0.21399,9e-05,20.93447]
[1777267767600,43.83,77894.98,0.0,-0.21399,9e-05,20.93447]
[1777267767613,43.83,77894.98,0.0,-0.21399,9e-05,20.93447]
[1777267767635,43.83,77894.98,0.0,-0.21399,9e-05,20.93447]
[1777267767941,43.84,77892.25,0.0,-0.21425,9e-05,20.94837]
[1777267769585,43.84,77892.25,0.0,-0.21425,9e-05,20.94861]
[1777267769595,43.84,77892.25,0.0,-0.21425,9e-05,20.94861]
[1777267769622,43.84,77892.25,0.0,-0.21425,9e-05,20.94861]
[1777267769924,43.84,77891.64,0.0,-0.21431,9e-05,20.95188]
[1777267771616,43.84,77891.25,0.0,-0.21435,9e-05,20.95404]
[1777267771624,43.84,77891.25,0.0,-0.21435,9e-05,20.95404]
[1777267771641,43.84,77891.25,0.0,-0.21435,9e-05,20.95404]
[1777267771669,43.84,77891.25,0.0,-0.21435,9e-05,20.95404]
[1777267771938,43.84,77889.77,0.0,-0.21447,9e-05,20.9579]
[1777267773590,43.84,77890.9,0.0,-0.21437,9e-05,20.95246]
[1777267773600,43.84,77890.9,0.0,-0.21437,9e-05,20.95246]
[1777267773638,43.84,77890.9,0.0,-0.21437,9e-05,20.95246]
[1777267773952,43.84,77890.32,0.0,-0.21443,9e-05,20.95557]
[1777267775659,43.84,77887.93,0.0,-0.21465,9e-05,20.96772]
[1777267775670,43.84,77887.93,0.0,-0.21465,9e-05,20.96772]
[1777267775698,43.84,77887.93,0.0,-0.21465,9e-05,20.96772]
[1777267776140,43.84,77879.09,0.0,-0.21547,9e-05,21.01202]
[1777267777663,43.84,77877.86,0.0,-0.21559,9e-05,21.01833]
[1777267777674,43.84,77877.86,0.0,-0.21559,9e-05,21.01833]
[1777267777707,43.84,77877.86,0.0,-0.21559,9e-05,21.01833]
[1777267777980,43.84,77876.32,0.0,-0.21574,9e-05,21.02615]
[1777267779657,43.84,77876.32,0.0,-0.21574,9e-05,21.02629]
[1777267779669,43.84,77876.32,0.0,-0.21574,9e-05,21.02629]
[1777267779692,43.84,77876.32,0.0,-0.21574,9e-05,21.02629]
[1777267780187,43.84,77876.32,0.0,-0.21574,9e-05,21.02629]
[1777267780259,43.84,77876.32,0.0,-0.21574,9e-05,21.02629]
[1777267780216,43.84,77885.96,0.0,-0.21485,9e-05,20.97835]
[1777267780318,43.84,77885.96,0.0,-0.21485,9e-05,20.97835]
[1777267780337,43.84,77885.96,0.0,-0.21485,9e-05,20.97835]
[1777267780525,43.84,77885.96,0.0,-0.21485,9e-05,20.97835]
[1777267780548,43.84,77885.96,0.0,-0.21485,9e-05,20.97835]
[1777267780743,43.84,77885.96,0.0,-0.21485,9e-05,20.97835]
[1777267780759,43.84,77885.96,0.0,-0.21485,9e-05,20.97835]
[1777267781024,43.84,77885.96,0.0,-0.21485,9e-05,20.97835]
[1777267781058,43.84,77885.96,0.0,-0.21485,9e-05,20.97835]
[1777267781159,43.84,77895.45,0.0,-0.21397,9e-05,20.93109]
[1777267781311,43.84,77895.45,0.0,-0.21397,9e-05,20.93109]
[1777267781332,43.84,77895.45,0.0,-0.21397,9e-05,20.93109]
[1777267781521,43.84,77895.45,0.0,-0.21397,9e-05,20.93109]
[1777267781538,43.84,77895.45,0.0,-0.21397,9e-05,20.93109]
[1777267781813,43.84,77895.45,0.0,-0.21397,9e-05,20.93109]
[1777267781833,43.84,77895.45,0.0,-0.21397,9e-05,20.93109]
[1777267781846,43.84,77895.45,0.0,-0.21397,9e-05,20.93109]
[1777267781881,43.84,77895.45,0.0,-0.21397,9e-05,20.93109]
[1777267782014,43.84,77895.45,0.0,-0.21397,9e-05,20.93128]
[1777267783793,43.85,77895.96,0.0,-0.21393,9e-05,20.92895]
[1777267783805,43.85,77895.96,0.0,-0.21393,9e-05,20.92895]
[1777267783818,43.85,77895.96,0.0,-0.21393,9e-05,20.92895]
[1777267784024,43.85,77878.15,0.0,-0.21559,9e-05,21.01808]
[1777267785781,43.85,77878.38,0.0,-0.21557,9e-05,21.01706]
[1777267785792,43.85,77878.38,0.0,-0.21557,9e-05,21.01706]
[1777267785823,43.85,77878.38,0.0,-0.21557,9e-05,21.01706]
[1777267786039,43.85,77878.86,0.0,-0.21552,9e-05,21.01478]
[1777267787815,43.85,77879.18,0.0,-0.2155,9e-05,21.01331]
[1777267787825,43.85,77879.18,0.0,-0.2155,9e-05,21.01331]
[1777267787841,43.85,77879.18,0.0,-0.2155,9e-05,21.01331]
[1777267787868,43.85,77879.18,0.0,-0.2155,9e-05,21.01331]
[1777267788055,43.85,77884.27,0.0,-0.21503,9e-05,20.98805]
[1777267789822,43.85,77882.14,0.0,-0.21523,9e-05,20.99883]
[1777267789832,43.85,77882.14,0.0,-0.21523,9e-05,20.99883]
[1777267789845,43.85,77882.14,0.0,-0.21523,9e-05,20.99883]
[1777267789869,43.85,77882.14,0.0,-0.21523,9e-05,20.99883]
[1777267789923,43.85,77883.67,0.0,-0.21509,9e-05,20.99134]
[1777267791829,43.85,77883.67,0.0,-0.21509,9e-05,20.99149]
[1777267791863,43.85,77883.67,0.0,-0.21509,9e-05,20.99149]
[1777267791867,43.85,77883.67,0.0,-0.21509,9e-05,20.99149]
[1777267791892,43.85,77883.67,0.0,-0.21509,9e-05,20.99149]
[1777267792081,43.85,77885.36,0.0,-0.21494,9e-05,20.9832]
[1777267793892,43.85,77884.94,0.0,-0.21498,9e-05,20.98546]
[1777267793901,43.85,77884.94,0.0,-0.21498,9e-05,20.98546]
[1777267793910,43.85,77884.94,0.0,-0.21498,9e-05,20.98546]
[1777267793938,43.85,77884.94,0.0,-0.21498,9e-05,20.98546]
[1777267794159,43.85,77881.17,0.0,-0.21533,9e-05,21.00443]
[1777267795908,43.85,77881.17,0.0,-0.21533,9e-05,21.00459]
[1777267795917,43.85,77881.17,0.0,-0.21533,9e-05,21.00459]
[1777267795942,43.85,77881.17,0.0,-0.21533,9e-05,21.00459]
[1777267796281,43.85,77877.83,0.0,-0.21565,9e-05,21.02137]
[1777267797971,43.85,77876.03,0.0,-0.21581,9e-05,21.03046]
[1777267798191,43.85,77876.03,0.0,-0.21581,9e-05,21.03046]
[1777267798201,43.85,77876.03,0.0,-0.21581,9e-05,21.03046]
[1777267798282,43.85,77846.33,0.0,-0.21859,9e-05,21.17814]
[1777267798617,43.85,77846.33,0.0,-0.21859,9e-05,21.17814]
[1777267798661,43.85,77846.33,0.0,-0.21859,9e-05,21.17814]
[1777267798681,43.85,77846.33,0.0,-0.21859,9e-05,21.17814]
[1777267799158,43.85,77846.33,0.0,-0.21859,9e-05,21.17814]
[1777267799341,43.85,77838.74,0.0,-0.2193,9e-05,21.21583]
[1777267799689,43.85,77838.74,0.0,-0.2193,9e-05,21.21583]
[1777267799703,43.85,77838.74,0.0,-0.2193,9e-05,21.21583]
[1777267799844,43.85,77838.74,0.0,-0.2193,9e-05,21.21583]
[1777267800142,43.85,77838.74,0.0,-0.2193,9e-05,21.21577]
[1777267802259,43.85,77826.47,0.0,-0.22045,9e-05,21.27628]
[1777267807196,43.85,77816.45,0.0,-0.2214,9e-05,21.32573]
[1777267807357,43.85,77816.45,0.0,-0.2214,9e-05,21.32573]
[1777267807389,43.85,77816.45,0.0,-0.2214,9e-05,21.32573]
[1777267807583,43.85,77816.45,0.0,-0.2214,9e-05,21.32573]
[1777267807596,43.85,77816.45,0.0,-0.2214,9e-05,21.32573]
[1777267807786,43.85,77816.45,0.0,-0.2214,9e-05,21.32573]
[1777267807809,43.85,77816.45,0.0,-0.2214,9e-05,21.32573]
[1777267808196,43.85,77816.45,0.0,-0.2214,9e-05,21.32573]
[1777267808230,43.85,77816.45,0.0,-0.2214,9e-05,21.32573]
[1777267808296,43.85,77809.52,0.0,-0.22205,9e-05,21.35985]
[1777267808388,43.85,77809.52,0.0,-0.22205,9e-05,21.35985]
[1777267808412,43.85,77809.52,0.0,-0.22205,9e-05,21.35985]
[1777267808589,43.85,77809.52,0.0,-0.22205,9e-05,21.35985]
[1777267808622,43.85,77809.52,0.0,-0.22205,9e-05,21.35985]
[1777267808641,43.85,77809.52,0.0,-0.22205,9e-05,21.35985]
[1777267808651,43.85,77809.52,0.0,-0.22205,9e-05,21.35985]
[1777267808683,43.85,77809.52,0.0,-0.22205,9e-05,21.35985]
[1777267809209,43.85,77809.52,0.0,-0.22205,9e-05,21.35982]
[1777267810224,43.85,77809.52,0.0,-0.22205,9e-05,21.35982]
[1777267810228,43.85,77809.52,0.0,-0.22205,9e-05,21.35982]
[1777267810256,43.85,77809.52,0.0,-0.22205,9e-05,21.35982]
[1777267811224,43.85,77804.42,0.0,-0.22253,9e-05,21.38474]
[1777267812207,43.85,77804.42,0.0,-0.22253,9e-05,21.38474]
[1777267812232,43.85,77804.42,0.0,-0.22253,9e-05,21.38474]
[1777267812238,43.85,77804.42,0.0,-0.22253,9e-05,21.38474]
[1777267812269,43.85,77804.42,0.0,-0.22253,9e-05,21.38474]
[1777267812233,43.85,77803.26,0.0,-0.22264,9e-05,21.39034]
[1777267814200,43.85,77803.26,0.0,-0.22264,9e-05,21.39023]
[1777267814215,43.85,77803.26,0.0,-0.22264,9e-05,21.39023]
[1777267814240,43.85,77803.26,0.0,-0.22264,9e-05,21.39023]
[1777267814270,43.85,77800.34,0.0,-0.22291,9e-05,21.40446]
[1777267814614,43.85,77800.34,0.0,-0.22291,9e-05,21.40446]
[1777267814643,43.85,77800.34,0.0,-0.22291,9e-05,21.40446]
[1777267814836,43.85,77800.34,0.0,-0.22291,9e-05,21.40446]
[1777267814876,43.85,77800.34,0.0,-0.22291,9e-05,21.40446]
[1777267815066,43.85,77800.34,0.0,-0.22291,9e-05,21.40446]
[1777267815084,43.85,77800.34,0.0,-0.22291,9e-05,21.40446]
[1777267815285,43.85,77800.34,0.0,-0.22291,9e-05,21.40446]
[1777267815329,43.85,77800.34,0.0,-0.22291,9e-05,21.40446]
[1777267815292,43.85,77807.21,0.0,-0.22226,9e-05,21.37054]
[1777267815471,43.85,77807.21,0.0,-0.22226,9e-05,21.37054]
[1777267815517,43.85,77807.21,0.0,-0.22226,9e-05,21.37054]
[1777267815672,43.85,77807.21,0.0,-0.22226,9e-05,21.37054]
[1777267815701,43.85,77807.21,0.0,-0.22226,9e-05,21.37054]
[1777267815716,43.85,77807.21,0.0,-0.22226,9e-05,21.37054]
[1777267815728,43.85,77807.21,0.0,-0.22226,9e-05,21.37054]
[1777267815732,43.85,77807.21,0.0,-0.22226,9e-05,21.37054]
[1777267815762,43.85,77807.21,0.0,-0.22226,9e-05,21.37054]
[1777267816258,43.85,77807.08,0.0,-0.22227,9e-05,21.37105]
[1777267818222,43.85,77806.36,0.0,-0.22234,9e-05,21.3745]
[1777267818233,43.85,77806.36,0.0,-0.22234,9e-05,21.3745]
[1777267818250,43.85,77806.36,0.0,-0.22234,9e-05,21.3745]
[1777267818307,43.85,77802.25,0.0,-0.22272,9e-05,21.39461]
[1777267818975,43.85,77802.25,0.0,-0.22272,9e-05,21.39461]
[1777267819056,43.85,77802.25,0.0,-0.22272,9e-05,21.39461]
[1777267819122,43.85,77802.25,0.0,-0.22272,9e-05,21.39461]
[1777267819224,43.85,77802.25,0.0,-0.22272,9e-05,21.39461]
[1777267819235,43.85,77802.25,0.0,-0.22272,9e-05,21.39461]
[1777267819300,43.85,77784.51,0.0,-0.22441,0.0001,21.4815]
[1777267819367,43.85,77784.51,0.0,-0.22441,0.0001,21.4815]
[1777267819523,43.85,77784.51,0.0,-0.22441,0.0001,21.4815]
[1777267819820,43.85,77784.51,0.0,-0.22441,0.0001,21.4815]
[1777267819858,43.85,77784.51,0.0,-0.22441,0.0001,21.4815]
[1777267820040,43.85,77784.51,0.0,-0.22441,0.0001,21.4815]
[1777267820082,43.85,77784.51,0.0,-0.22441,0.0001,21.4815]
[1777267820215,43.85,77784.51,0.0,-0.22441,0.0001,21.4815]
[1777267820233,43.85,77784.51,0.0,-0.22441,0.0001,21.4815]
[1777267820288,43.85,77784.51,0.0,-0.22441,0.0001,21.48138]
[1777267820336,43.85,77784.51,0.0,-0.22441,0.0001,21.48138]
[1777267820585,43.85,77784.51,0.0,-0.22441,0.0001,21.48138]
[1777267820602,43.85,77784.51,0.0,-0.22441,0.0001,21.48138]
[1777267820609,43.85,77784.51,0.0,-0.22441,0.0001,21.48138]
[1777267820653,43.85,77784.51,0.0,-0.22441,0.0001,21.48138]
[1777267821067,43.85,77784.51,0.0,-0.22441,0.0001,21.48138]
[1777267821294,43.85,77781.86,0.0,-0.22465,0.0001,21.49413]
[1777267821798,43.85,77781.86,0.0,-0.22465,0.0001,21.49413]
[1777267821857,43.85,77781.86,0.0,-0.22465,0.0001,21.49413]
[1777267822305,43.85,77781.51,0.0,-0.22468,0.0001,21.4956]
[1777267822442,43.85,77781.51,0.0,-0.22468,0.0001,21.4956]
[1777267822815,43.85,77781.51,0.0,-0.22468,0.0001,21.4956]
[1777267822869,43.85,77781.51,0.0,-0.22468,0.0001,21.4956]
[1777267823136,43.85,77781.51,0.0,-0.22468,0.0001,21.4956]
[1777267823308,43.85,77753.38,0.0,-0.22737,0.0001,21.63287]
[1777267823691,43.85,77753.38,0.0,-0.22737,0.0001,21.63287]
[1777267823803,43.85,77753.38,0.0,-0.22737,0.0001,21.63287]
[1777267824058,43.85,77753.38,0.0,-0.22737,0.0001,21.63287]
[1777267824209,43.85,77753.38,0.0,-0.22737,0.0001,21.63287]
[1777267824316,43.84,77749.73,0.0,-0.2277,0.0001,21.64955]
[1777267824714,43.84,77749.73,0.0,-0.2277,0.0001,21.64955]
[1777267825337,43.84,77752.82,0.0,-0.22741,0.0001,21.63452]
[1777267828346,43.84,77743.33,0.0,-0.22829,0.0001,21.6794]
[1777267829770,43.84,77744.28,0.0,-0.2282,0.0001,21.67434]
[1777267829812,43.84,77744.28,0.0,-0.2282,0.0001,21.67434]
[1777267829940,43.84,77744.28,0.0,-0.2282,0.0001,21.67434]
[1777267829996,43.84,77744.28,0.0,-0.2282,0.0001,21.67434]
[1777267830033,43.84,77744.28,0.0,-0.2282,0.0001,21.67434]
[1777267830125,43.84,77744.28,0.0,-0.2282,0.0001,21.67434]
[1777267830409,43.84,77744.28,0.0,-0.2282,0.0001,21.67434]
[1777267830399,43.84,77739.38,0.0,-0.22867,0.0001,21.69813]
[1777267830459,43.84,77739.38,0.0,-0.22867,0.0001,21.69813]
[1777267831374,43.83,77732.66,0.0,-0.22927,0.0001,21.72613]
[1777267831930,43.83,77732.66,0.0,-0.22927,0.0001,21.72613]
[1777267831964,43.83,77732.66,0.0,-0.22927,0.0001,21.72613]
[1777267831979,43.83,77732.66,0.0,-0.22927,0.0001,21.72613]
[1777267832043,43.83,77732.66,0.0,-0.22927,0.0001,21.72613]
[1777267832108,43.83,77732.66,0.0,-0.22927,0.0001,21.72613]
[1777267832155,43.83,77732.66,0.0,-0.22927,0.0001,21.72613]
[1777267832387,43.83,77729.23,0.0,-0.22961,0.0001,21.74275]
[1777267833703,43.83,77737.44,0.0,-0.22879,0.0001,21.70195]
[1777267833705,43.83,77737.44,0.0,-0.22879,0.0001,21.70195]
[1777267833721,43.83,77737.44,0.0,-0.22879,0.0001,21.70195]
[1777267833725,43.83,77737.44,0.0,-0.22879,0.0001,21.70195]
[1777267833765,43.83,77737.44,0.0,-0.22879,0.0001,21.70195]
[1777267834405,43.83,77734.93,0.0,-0.22904,0.0001,21.71413]
[1777267835089,43.83,77734.93,0.0,-0.22904,0.0001,21.71413]
[1777267835106,43.83,77734.93,0.0,-0.22904,0.0001,21.71413]
[1777267835120,43.83,77734.93,0.0,-0.22904,0.0001,21.71413]
[1777267835260,43.83,77734.93,0.0,-0.22904,0.0001,21.71413]
[1777267835298,43.83,77734.93,0.0,-0.22904,0.0001,21.71413]
[1777267835407,43.82,77734.93,0.0,-0.22901,0.0001,21.71272]
[1777267836454,43.82,77734.93,0.0,-0.22901,0.0001,21.71272]
[1777267836499,43.82,77741.49,0.0,-0.22838,0.0001,21.68088]
[1777267836503,43.82,77741.49,0.0,-0.22838,0.0001,21.68088]
[1777267836756,43.82,77741.49,0.0,-0.22838,0.0001,21.68088]
[1777267837208,43.82,77741.49,0.0,-0.22838,0.0001,21.68088]
[1777267837419,43.82,77743.04,0.0,-0.22821,0.0001,21.67249]
[1777267838425,43.82,77732.26,0.0,-0.22924,0.0001,21.72432]
[1777267839887,43.82,77738.39,0.0,-0.22864,0.0001,21.69413]
[1777267840257,43.82,77738.39,0.0,-0.22864,0.0001,21.69413]
[1777267840275,43.82,77738.39,0.0,-0.22864,0.0001,21.69413]
[1777267840440,43.82,77738.22,0.0,-0.22866,0.0001,21.69496]
[1777267841241,43.82,77738.22,0.0,-0.22866,0.0001,21.69496]
[1777267841258,43.82,77738.22,0.0,-0.22866,0.0001,21.69496]
[1777267841277,43.82,77738.22,0.0,-0.22866,0.0001,21.69496]
[1777267841307,43.82,77738.22,0.0,-0.22866,0.0001,21.69496]
[1777267841446,43.81,77736.25,0.0,-0.22884,0.0001,21.70407]
[1777267844469,43.81,77745.62,0.0,-0.2279,0.0001,21.65675]
[1777267844687,43.81,77745.62,0.0,-0.2279,0.0001,21.65675]
[1777267846486,43.81,77762.52,0.0,-0.22627,0.0001,21.57371]
[1777267848005,43.8,77768.53,0.0,-0.22569,0.0001,21.54407]
[1777267848040,43.8,77768.53,0.0,-0.22569,0.0001,21.54407]
[1777267848064,43.8,77775.04,0.0,-0.22507,0.0001,21.51222]
[1777267849824,43.8,77798.76,0.0,-0.2228,9e-05,21.39559]
[1777267850755,43.8,77798.76,0.0,-0.2228,9e-05,21.39559]
[1777267850778,43.8,77798.76,0.0,-0.2228,9e-05,21.39559]
[1777267850807,43.8,77811.35,0.0,-0.22161,9e-05,21.33335]
[1777267852759,43.8,77811.16,0.0,-0.22162,9e-05,21.33428]
[1777267852770,43.8,77811.16,0.0,-0.22162,9e-05,21.33428]
[1777267852806,43.8,77811.16,0.0,-0.22162,9e-05,21.33428]
[1777267852990,43.8,77811.16,0.0,-0.22162,9e-05,21.33428]
[1777267853024,43.8,77811.16,0.0,-0.22162,9e-05,21.33428]
[1777267853061,43.8,77816.92,0.0,-0.22108,9e-05,21.30572]
[1777267853674,43.8,77816.92,0.0,-0.22108,9e-05,21.30572]
[1777267854017,43.8,77816.92,0.0,-0.22108,9e-05,21.30572]
[1777267854093,43.8,77816.92,0.0,-0.22108,9e-05,21.30572]
[1777267854274,43.8,77816.41,0.0,-0.22113,9e-05,21.30824]
[1777267856796,43.8,77823.85,0.0,-0.22042,9e-05,21.27149]
[1777267856835,43.8,77823.85,0.0,-0.22042,9e-05,21.27149]
[1777267857057,43.8,77823.85,0.0,-0.22042,9e-05,21.27149]
[1777267857196,43.8,77823.85,0.0,-0.22042,9e-05,21.27149]
[1777267857244,43.8,77823.85,0.0,-0.22042,9e-05,21.27149]
[1777267857296,43.8,77828.23,0.0,-0.22001,9e-05,21.24988]
[1777267858082,43.8,77828.23,0.0,-0.22001,9e-05,21.24988]
[1777267858216,43.8,77828.23,0.0,-0.22001,9e-05,21.24988]
[1777267858254,43.8,77780.72,0.0,-0.22451,0.0001,21.48387]
[1777267858751,43.8,77780.72,0.0,-0.22451,0.0001,21.48387]
[1777267858776,43.8,77780.72,0.0,-0.22451,0.0001,21.48387]
[1777267859254,43.8,77765.28,0.0,-0.22599,0.0001,21.55918]
[1777267860072,43.8,77765.28,0.0,-0.22599,0.0001,21.55918]
[1777267860084,43.8,77765.28,0.0,-0.22599,0.0001,21.55918]
[1777267860180,43.8,77765.28,0.0,-0.22599,0.0001,21.55918]
[1777267860325,43.8,77765.28,0.0,-0.22599,0.0001,21.55918]
[1777267860418,43.8,77762.06,0.0,-0.22629,0.0001,21.57461]
[1777267860629,43.8,77762.06,0.0,-0.22629,0.0001,21.57461]
[1777267860861,43.8,77762.06,0.0,-0.22629,0.0001,21.57461]
[1777267861073,43.8,77762.06,0.0,-0.22629,0.0001,21.57461]
[1777267861322,43.8,77762.06,0.0,-0.22629,0.0001,21.57461]
[1777267865158,43.8,77774.51,0.0,-0.22508,0.0001,21.51267]
[1777267865202,43.8,77774.51,0.0,-0.22508,0.0001,21.51267]
[1777267865240,43.8,77774.51,0.0,-0.22508,0.0001,21.51267]
[1777267865291,43.8,77774.51,0.0,-0.22508,0.0001,21.51267]
[1777267865317,43.8,77774.12,0.0,-0.22511,0.0001,21.51434]
[1777267865656,43.8,77774.12,0.0,-0.22511,0.0001,21.51434]
[1777267865689,43.8,77774.12,0.0,-0.22511,0.0001,21.51434]
[1777267865720,43.8,77774.12,0.0,-0.22511,0.0001,21.51434]
[1777267865817,43.8,77774.12,0.0,-0.22511,0.0001,21.51434]
[1777267865881,43.79,77752.15,0.0,-0.22721,0.0001,21.62141]
[1777267869019,43.79,77755.37,0.0,-0.22689,0.0001,21.60501]
[1777267870121,43.79,77754.33,0.0,-0.22697,0.0001,21.60937]
[1777267870134,43.79,77754.33,0.0,-0.22697,0.0001,21.60937]
[1777267870169,43.79,77754.33,0.0,-0.22697,0.0001,21.60937]
[1777267870194,43.79,77755.41,0.0,-0.22687,0.0001,21.60411]
[1777267872200,43.79,77755.25,0.0,-0.22688,0.0001,21.60455]
[1777267872237,43.79,77755.25,0.0,-0.22688,0.0001,21.60455]
[1777267872286,43.79,77761.48,0.0,-0.22628,0.0001,21.57382]
[1777267875169,43.78,77761.88,0.0,-0.22623,0.0001,21.57126]
[1777267875250,43.78,77761.88,0.0,-0.22623,0.0001,21.57126]
[1777267875356,43.78,77761.88,0.0,-0.22623,0.0001,21.57126]
[1777267875443,43.78,77770.93,0.0,-0.22535,0.0001,21.52648]
[1777267876704,43.78,77770.93,0.0,-0.22535,0.0001,21.52648]
[1777267876721,43.78,77770.93,0.0,-0.22535,0.0001,21.52648]
[1777267876761,43.78,77770.93,0.0,-0.22535,0.0001,21.52648]
[1777267876784,43.78,77789.41,0.0,-0.22359,0.0001,21.43568]
[1777267879149,43.78,77789.41,0.0,-0.22358,0.0001,21.43554]
[1777267879169,43.78,77789.41,0.0,-0.22358,0.0001,21.43554]
[1777267879187,43.78,77789.41,0.0,-0.22358,0.0001,21.43554]
[1777267879219,43.78,77789.41,0.0,-0.22358,0.0001,21.43554]
[1777267879399,43.78,77812.14,0.0,-0.22142,9e-05,21.32353]
[1777267883699,43.78,77806.68,0.0,-0.22194,9e-05,21.3504]
[1777267883716,43.78,77806.68,0.0,-0.22194,9e-05,21.3504]
[1777267883750,43.78,77807.32,0.0,-0.22188,9e-05,21.34721]
[1777267887351,43.78,77812.72,0.0,-0.22137,9e-05,21.32056]
[1777267887367,43.78,77812.72,0.0,-0.22137,9e-05,21.32056]
[1777267887473,43.78,77812.72,0.0,-0.22137,9e-05,21.32056]
[1777267887498,43.78,77812.72,0.0,-0.22137,9e-05,21.32056]
[1777267887458,43.78,77816.0,0.0,-0.22106,9e-05,21.30439]
[1777267888376,43.78,77816.0,0.0,-0.22106,9e-05,21.30439]
[1777267889469,43.78,77826.0,0.0,-0.22012,9e-05,21.25506]
[1777267891424,43.78,77826.0,0.0,-0.22012,9e-05,21.25506]
[1777267891434,43.78,77826.0,0.0,-0.22012,9e-05,21.25506]
[1777267891445,43.78,77826.0,0.0,-0.22012,9e-05,21.25506]
[1777267891472,43.78,77826.0,0.0,-0.22012,9e-05,21.25506]
[1777267891447,43.78,77838.06,0.0,-0.21896,9e-05,21.19179]
[1777267893371,43.78,77842.7,0.0,-0.21852,9e-05,21.16876]
[1777267893380,43.78,77842.7,0.0,-0.21852,9e-05,21.16876]
[1777267893403,43.78,77842.7,0.0,-0.21852,9e-05,21.16876]
[1777267893439,43.78,77846.18,0.0,-0.2182,9e-05,21.15178]
[1777267894836,43.78,77843.1,0.0,-0.21849,9e-05,21.16708]
[1777267894846,43.78,77843.1,0.0,-0.21849,9e-05,21.16708]
[1777267894850,43.78,77843.1,0.0,-0.21849,9e-05,21.16708]
[1777267894880,43.78,77843.1,0.0,-0.21849,9e-05,21.16708]
[1777267895129,43.78,77846.62,0.0,-0.21816,9e-05,21.14974]
[1777267896914,43.78,77846.62,0.0,-0.21817,9e-05,21.1499]
[1777267896929,43.78,77846.62,0.0,-0.21817,9e-05,21.1499]
[1777267896932,43.78,77846.62,0.0,-0.21817,9e-05,21.1499]
[1777267896961,43.78,77846.62,0.0,-0.21817,9e-05,21.1499]
[1777267897179,43.78,77856.64,0.0,-0.21723,9e-05,21.10022]
[1777267899484,43.78,77856.64,0.0,-0.21723,9e-05,21.10038]
[1777267899492,43.78,77856.64,0.0,-0.21723,9e-05,21.10038]
[1777267899513,43.78,77856.64,0.0,-0.21723,9e-05,21.10038]
[1777267899540,43.78,77856.64,0.0,-0.21723,9e-05,21.10038]
[1777267899557,43.79,77861.33,0.0,-0.2168,9e-05,21.07739]
[1777267901635,43.79,77860.69,0.0,-0.21686,9e-05,21.08075]
[1777267901648,43.79,77860.69,0.0,-0.21686,9e-05,21.08075]
[1777267901694,43.79,77860.69,0.0,-0.21686,9e-05,21.08075]
[1777267901730,43.79,77860.69,0.0,-0.21686,9e-05,21.08075]
[1777267902231,43.79,77858.63,0.0,-0.21706,9e-05,21.09118]
[1777267903549,43.79,77858.63,0.0,-0.21706,9e-05,21.09118]
[1777267903583,43.79,77858.36,0.0,-0.21709,9e-05,21.09273]
[1777267903600,43.79,77858.36,0.0,-0.21709,9e-05,21.09273]
[1777267903625,43.79,77858.36,0.0,-0.21709,9e-05,21.09273]
[1777267903744,43.79,77858.36,0.0,-0.21709,9e-05,21.09273]
[1777267903769,43.79,77858.36,0.0,-0.21709,9e-05,21.09273]
[1777267903934,43.79,77858.36,0.0,-0.21709,9e-05,21.09273]
[1777267904035,43.79,77846.94,0.0,-0.21816,9e-05,21.14965]
[1777267905526,43.79,77846.94,0.0,-0.21816,9e-05,21.14965]
[1777267905535,43.79,77846.94,0.0,-0.21816,9e-05,21.14965]
[1777267905565,43.79,77846.0,0.0,-0.21826,9e-05,21.15464]
[1777267907546,43.79,77846.0,0.0,-0.21826,9e-05,21.15464]
[1777267907554,43.79,77846.0,0.0,-0.21826,9e-05,21.15464]
[1777267907579,43.79,77843.27,0.0,-0.21851,9e-05,21.16836]
[1777267907919,43.79,77843.36,0.0,-0.21851,9e-05,21.16807]
[1777267909151,43.79,77843.36,0.0,-0.21851,9e-05,21.16807]
[1777267909168,43.79,77843.36,0.0,-0.21851,9e-05,21.16807]
[1777267909222,43.79,77843.36,0.0,-0.21851,9e-05,21.16807]
[1777267909255,43.79,77843.36,0.0,-0.21851,9e-05,21.16807]
[1777267909417,43.79,77842.59,0.0,-0.21859,9e-05,21.17221]
[1777267911474,43.79,77842.59,0.0,-0.21859,9e-05,21.17221]
[1777267911487,43.79,77842.59,0.0,-0.21859,9e-05,21.17221]
[1777267911507,43.79,77842.59,0.0,-0.21859,9e-05,21.17221]
[1777267911549,43.79,77842.59,0.0,-0.21859,9e-05,21.17221]
[1777267911506,43.79,77863.55,0.0,-0.21663,9e-05,21.06852]
[1777267911717,43.79,77863.55,0.0,-0.21663,9e-05,21.06852]
[1777267911763,43.79,77863.55,0.0,-0.21663,9e-05,21.06852]
[1777267911791,43.79,77863.55,0.0,-0.21663,9e-05,21.06852]
[1777267911947,43.79,77863.55,0.0,-0.21663,9e-05,21.06852]
[1777267913606,43.79,77855.62,0.0,-0.21738,9e-05,21.10821]
[1777267913645,43.79,77855.62,0.0,-0.21738,9e-05,21.10821]
[1777267913962,43.8,77848.41,0.0,-0.21806,9e-05,21.14423]
[1777267915663,43.8,77852.03,0.0,-0.21772,9e-05,21.12645]
[1777267915672,43.8,77852.03,0.0,-0.21772,9e-05,21.12645]
[1777267915695,43.8,77852.03,0.0,-0.21772,9e-05,21.12645]
[1777267916157,43.8,77852.03,0.0,-0.21772,9e-05,21.12645]
[1777267916162,43.8,77852.03,0.0,-0.21772,9e-05,21.12645]
[1777267916219,43.8,77852.03,0.0,-0.21772,9e-05,21.12645]
[1777267916243,43.8,77852.03,0.0,-0.21772,9e-05,21.12645]
[1777267916278,43.8,77852.03,0.0,-0.21772,9e-05,21.12645]
[1777267916443,43.8,77852.03,0.0,-0.21772,9e-05,21.12645]
[1777267916462,43.8,77852.03,0.0,-0.21772,9e-05,21.12645]
[1777267916471,43.8,77852.52,0.0,-0.21768,9e-05,21.12442]
[1777267916647,43.8,77852.52,0.0,-0.21768,9e-05,21.12442]
[1777267916672,43.8,77852.52,0.0,-0.21768,9e-05,21.12442]
[1777267916690,43.8,77852.52,0.0,-0.21768,9e-05,21.12442]
[1777267916704,43.8,77852.52,0.0,-0.21768,9e-05,21.12442]
[1777267916983,43.8,77852.52,0.0,-0.21768,9e-05,21.12442]
[1777267917690,43.8,77852.52,0.0,-0.21768,9e-05,21.12442]
[1777267917698,43.8,77852.52,0.0,-0.21768,9e-05,21.12442]
[1777267917723,43.8,77852.52,0.0,-0.21768,9e-05,21.12442]
[1777267918226,43.8,77859.04,0.0,-0.21708,9e-05,21.09224]
[1777267919692,43.8,77859.04,0.0,-0.21708,9e-05,21.09249]
[1777267919704,43.8,77859.04,0.0,-0.21708,9e-05,21.09249]
[1777267919712,43.8,77859.04,0.0,-0.21708,9e-05,21.09249]
[1777267919742,43.8,77859.04,0.0,-0.21708,9e-05,21.09249]
[1777267920013,43.8,77858.89,0.0,-0.2171,9e-05,21.09348]
[1777267921744,43.8,77858.89,0.0,-0.2171,9e-05,21.09372]
[1777267921752,43.8,77858.89,0.0,-0.2171,9e-05,21.09372]
[1777267921786,43.8,77858.89,0.0,-0.2171,9e-05,21.09372]
[1777267922019,43.8,77850.65,0.0,-0.21788,9e-05,21.13488]
[1777267923775,43.8,77848.53,0.0,-0.21808,9e-05,21.14558]
[1777267923800,43.8,77848.53,0.0,-0.21808,9e-05,21.14558]
[1777267924034,43.8,77850.17,0.0,-0.21793,9e-05,21.13763]
[1777267925774,43.8,77850.41,0.0,-0.21791,9e-05,21.13662]
[1777267925802,43.8,77850.41,0.0,-0.21791,9e-05,21.13662]
[1777267926047,43.8,77851.54,0.0,-0.21781,9e-05,21.1312]
[1777267927827,43.8,77851.54,0.0,-0.21781,9e-05,21.13138]
[1777267927844,43.8,77851.54,0.0,-0.21781,9e-05,21.13138]
[1777267928067,43.81,77854.73,0.0,-0.21752,9e-05,21.11572]
[1777267929833,43.81,77854.75,0.0,-0.21752,9e-05,21.11583]
[1777267929862,43.81,77854.75,0.0,-0.21752,9e-05,21.11583]
[1777267930076,43.81,77854.95,0.0,-0.2175,9e-05,21.11505]
[1777267931871,43.81,77853.35,0.0,-0.21766,9e-05,21.12322]
[1777267931898,43.81,77853.35,0.0,-0.21766,9e-05,21.12322]
[1777267931910,43.81,77853.35,0.0,-0.21766,9e-05,21.12322]
[1777267931930,43.81,77853.35,0.0,-0.21766,9e-05,21.12322]
[1777267932089,43.81,77854.29,0.0,-0.21757,9e-05,21.11875]
[1777267934358,43.81,77853.45,0.0,-0.21766,9e-05,21.12313]
[1777267934423,43.81,77840.69,0.0,-0.21886,9e-05,21.18686]
[1777267936869,43.81,77842.32,0.0,-0.21871,9e-05,21.17891]
[1777267938018,43.81,77839.63,0.0,-0.21896,9e-05,21.19237]
[1777267938029,43.81,77839.63,0.0,-0.21896,9e-05,21.19237]
[1777267938050,43.81,77839.63,0.0,-0.21896,9e-05,21.19237]
[1777267938085,43.81,77839.63,0.0,-0.21896,9e-05,21.19237]
[1777267938111,43.81,77839.63,0.0,-0.21896,9e-05,21.19237]
[1777267938301,43.81,77839.63,0.0,-0.21896,9e-05,21.19237]
[1777267938319,43.81,77839.63,0.0,-0.21896,9e-05,21.19237]
[1777267938506,43.81,77839.63,0.0,-0.21896,9e-05,21.19237]
[1777267938527,43.81,77839.63,0.0,-0.21896,9e-05,21.19237]
[1777267938568,43.81,77839.63,0.0,-0.21896,9e-05,21.19237]
[1777267938508,43.81,77841.09,0.0,-0.21883,9e-05,21.18536]
[1777267938619,43.81,77841.09,0.0,-0.21883,9e-05,21.18536]
[1777267938715,43.81,77841.09,0.0,-0.21883,9e-05,21.18536]
[1777267938740,43.81,77841.09,0.0,-0.21883,9e-05,21.18536]
[1777267938922,43.81,77841.09,0.0,-0.21883,9e-05,21.18536]
[1777267938951,43.81,77841.09,0.0,-0.21883,9e-05,21.18536]
[1777267939119,43.81,77841.09,0.0,-0.21883,9e-05,21.18536]
[1777267939132,43.81,77841.09,0.0,-0.21883,9e-05,21.18536]
[1777267939343,43.81,77841.09,0.0,-0.21883,9e-05,21.18536]
[1777267939370,43.81,77841.09,0.0,-0.21883,9e-05,21.18536]
[1777267939440,43.81,77848.38,0.0,-0.21815,9e-05,21.14932]
[1777267939638,43.81,77848.38,0.0,-0.21815,9e-05,21.14932]
[1777267939678,43.81,77848.38,0.0,-0.21815,9e-05,21.14932]
[1777267939681,43.81,77848.38,0.0,-0.21815,9e-05,21.14932]
[1777267939705,43.81,77848.38,0.0,-0.21815,9e-05,21.14932]
[1777267940148,43.81,77848.38,0.0,-0.21815,9e-05,21.14932]
[1777267944027,43.81,77852.6,0.0,-0.21776,9e-05,21.12883]
[1777267944035,43.81,77852.6,0.0,-0.21776,9e-05,21.12883]
[1777267944056,43.81,77852.6,0.0,-0.21776,9e-05,21.12883]
[1777267944259,43.81,77852.6,0.0,-0.21776,9e-05,21.12883]
[1777267944299,43.81,77852.6,0.0,-0.21776,9e-05,21.12883]
[1777267944370,43.81,77852.6,0.0,-0.21776,9e-05,21.12883]
[1777267944440,43.82,77846.73,0.0,-0.21832,9e-05,21.15821]
[1777267946096,43.82,77840.78,0.0,-0.21888,9e-05,21.18782]
[1777267946105,43.82,77840.78,0.0,-0.21888,9e-05,21.18782]
[1777267946126,43.82,77840.78,0.0,-0.21888,9e-05,21.18782]
[1777267946405,43.82,77839.18,0.0,-0.21903,9e-05,21.19581]
[1777267947129,43.82,77839.18,0.0,-0.21903,9e-05,21.19581]
[1777267947168,43.82,77839.18,0.0,-0.21903,9e-05,21.19581]
[1777267947513,43.82,77836.17,0.0,-0.21931,9e-05,21.21078]
[1777267948104,43.82,77836.17,0.0,-0.21931,9e-05,21.21078]
[1777267948116,43.82,77836.17,0.0,-0.21931,9e-05,21.21078]
[1777267948135,43.82,77836.17,0.0,-0.21931,9e-05,21.21078]
[1777267948561,43.82,77835.76,0.0,-0.21935,9e-05,21.21289]
[1777267950100,43.82,77835.76,0.0,-0.21935,9e-05,21.21289]
[1777267950110,43.82,77835.76,0.0,-0.21935,9e-05,21.21289]
[1777267950141,43.82,77835.76,0.0,-0.21935,9e-05,21.21289]
[1777267950221,43.82,77835.48,0.0,-0.21938,9e-05,21.21436]
[1777267950908,43.82,77835.48,0.0,-0.21938,9e-05,21.21436]
[1777267950942,43.82,77835.48,0.0,-0.21938,9e-05,21.21436]
[1777267950958,43.82,77835.48,0.0,-0.21938,9e-05,21.21436]
[1777267951068,43.82,77835.48,0.0,-0.21938,9e-05,21.21436]
[1777267951109,43.82,77835.48,0.0,-0.21938,9e-05,21.21436]
[1777267951274,43.82,77835.48,0.0,-0.21938,9e-05,21.21436]
[1777267951376,43.82,77842.14,0.0,-0.21873,9e-05,21.17771]
[1777267952878,43.82,77842.14,0.0,-0.21873,9e-05,21.17778]
[1777267952915,43.82,77842.14,0.0,-0.21873,9e-05,21.17778]
[1777267952966,43.82,77842.14,0.0,-0.21873,9e-05,21.17778]
[1777267953240,43.82,77854.66,0.0,-0.21756,9e-05,21.11576]
[1777267958275,43.82,77850.19,0.0,-0.21799,9e-05,21.13878]
[1777267960185,43.82,77849.93,0.0,-0.21802,9e-05,21.14022]
[1777267960206,43.82,77849.93,0.0,-0.21802,9e-05,21.14022]
[1777267960316,43.82,77838.42,0.0,-0.2191,9e-05,21.19745]
[1777267962255,43.82,77837.61,0.0,-0.21918,9e-05,21.20163]
[1777267962595,43.82,77833.66,0.0,-0.21955,9e-05,21.22126]
[1777267964299,43.82,77833.66,0.0,-0.21955,9e-05,21.22126]
[1777267964331,43.82,77833.66,0.0,-0.21955,9e-05,21.22126]
[1777267964518,43.82,77810.03,0.0,-0.22178,9e-05,21.33793]
[1777267965478,43.82,77810.03,0.0,-0.22178,9e-05,21.33793]
[1777267965521,43.82,77810.03,0.0,-0.22178,9e-05,21.33793]
[1777267965573,43.82,77812.26,0.0,-0.22157,9e-05,21.32685]
[1777267965703,43.82,77812.26,0.0,-0.22157,9e-05,21.32685]
[1777267965731,43.82,77812.26,0.0,-0.22157,9e-05,21.32685]
[1777267965736,43.82,77812.26,0.0,-0.22157,9e-05,21.32685]
[1777267965762,43.82,77812.26,0.0,-0.22157,9e-05,21.32685]
[1777267966336,43.82,77812.26,0.0,-0.22157,9e-05,21.32685]
[1777267966937,43.82,77812.26,0.0,-0.22157,9e-05,21.32685]
[1777267967398,43.82,77812.26,0.0,-0.22157,9e-05,21.32685]
[1777267967538,43.82,77830.27,0.0,-0.21987,9e-05,21.23782]
[1777267969985,43.82,77838.45,0.0,-0.2191,9e-05,21.19736]
[1777267972081,43.82,77838.05,0.0,-0.21914,9e-05,21.19947]
[1777267972179,43.82,77838.05,0.0,-0.21914,9e-05,21.19947]
[1777267972205,43.82,77838.05,0.0,-0.21914,9e-05,21.19947]
[1777267972233,43.82,77838.05,0.0,-0.21914,9e-05,21.19947]
[1777267972262,43.82,77838.05,0.0,-0.21914,9e-05,21.19947]
[1777267972297,43.82,77838.05,0.0,-0.21914,9e-05,21.19947]
[1777267972380,43.82,77838.05,0.0,-0.21914,9e-05,21.19947]
[1777267972417,43.82,77838.05,0.0,-0.21914,9e-05,21.19947]
[1777267972604,43.82,77838.05,0.0,-0.21914,9e-05,21.19947]
[1777267972628,43.82,77838.05,0.0,-0.21914,9e-05,21.19947]
[1777267972453,43.82,77831.37,0.0,-0.21977,9e-05,21.23268]
[1777267972796,43.82,77831.37,0.0,-0.21977,9e-05,21.23268]
[1777267972808,43.82,77831.37,0.0,-0.21977,9e-05,21.23268]
[1777267973016,43.82,77831.37,0.0,-0.21977,9e-05,21.23268]
[1777267973044,43.82,77831.37,0.0,-0.21977,9e-05,21.23268]
[1777267973218,43.82,77831.37,0.0,-0.21977,9e-05,21.23268]
[1777267973254,43.82,77831.37,0.0,-0.21977,9e-05,21.23268]
[1777267973424,43.82,77831.37,0.0,-0.21977,9e-05,21.23268]
[1777267973463,43.82,77831.37,0.0,-0.21977,9e-05,21.23268]
[1777267973630,43.82,77831.37,0.0,-0.21977,9e-05,21.23268]
[1777267973490,43.82,77828.93,0.0,-0.22,9e-05,21.24479]
[1777267973645,43.82,77828.93,0.0,-0.22,9e-05,21.24479]
[1777267973653,43.82,77828.93,0.0,-0.22,9e-05,21.24479]
[1777267973657,43.82,77828.93,0.0,-0.22,9e-05,21.24479]
[1777267973663,43.82,77828.93,0.0,-0.22,9e-05,21.24479]
[1777267973677,43.82,77828.93,0.0,-0.22,9e-05,21.24479]
[1777267974492,43.82,77828.93,0.0,-0.22,9e-05,21.24479]
[1777267974511,43.82,77828.93,0.0,-0.22,9e-05,21.24479]
[1777267974544,43.82,77828.81,0.0,-0.22001,9e-05,21.24541]
[1777267976571,43.82,77828.81,0.0,-0.22001,9e-05,21.24544]
[1777267976578,43.82,77828.81,0.0,-0.22001,9e-05,21.24544]
[1777267976596,43.82,77828.81,0.0,-0.22001,9e-05,21.24544]
[1777267977413,43.82,77830.18,0.0,-0.21989,9e-05,21.23873]
[1777267978571,43.82,77830.18,0.0,-0.21989,9e-05,21.23873]
[1777267978579,43.82,77830.18,0.0,-0.21989,9e-05,21.23873]
[1777267978595,43.82,77830.18,0.0,-0.21989,9e-05,21.23873]
[1777267978634,43.82,77830.98,0.0,-0.21981,9e-05,21.23481]
[1777267980602,43.82,77830.98,0.0,-0.21981,9e-05,21.23484]
[1777267980612,43.82,77830.98,0.0,-0.21981,9e-05,21.23484]
[1777267980638,43.82,77830.98,0.0,-0.21981,9e-05,21.23484]
[1777267980613,43.82,77831.77,0.0,-0.21974,9e-05,21.23095]
[1777267982632,43.82,77831.77,0.0,-0.21974,9e-05,21.23098]
[1777267982640,43.82,77831.77,0.0,-0.21974,9e-05,21.23098]
[1777267982652,43.82,77832.07,0.0,-0.21971,9e-05,21.22953]
[1777267982683,43.82,77832.07,0.0,-0.21971,9e-05,21.22953]
[1777267983455,43.82,77832.74,0.0,-0.21965,9e-05,21.22625]
[1777267984730,43.82,77834.57,0.0,-0.21948,9e-05,21.21723]
[1777267984735,43.82,77834.57,0.0,-0.21948,9e-05,21.21723]
[1777267984755,43.82,77834.57,0.0,-0.21948,9e-05,21.21723]
[1777267985392,43.82,77834.57,0.0,-0.21948,9e-05,21.21723]
[1777267985404,43.82,77834.57,0.0,-0.21948,9e-05,21.21723]
[1777267985453,43.82,77834.57,0.0,-0.21948,9e-05,21.21723]
[1777267985557,43.82,77834.57,0.0,-0.21948,9e-05,21.21723]
[1777267985577,43.82,77834.57,0.0,-0.21948,9e-05,21.21723]
[1777267985579,43.82,77833.81,0.0,-0.21955,9e-05,21.22103]
[1777267985764,43.82,77833.81,0.0,-0.21955,9e-05,21.22103]
[1777267985783,43.82,77833.81,0.0,-0.21955,9e-05,21.22103]
[1777267985972,43.82,77833.81,0.0,-0.21955,9e-05,21.22103]
[1777267986008,43.82,77833.81,0.0,-0.21955,9e-05,21.22103]
[1777267986182,43.82,77833.81,0.0,-0.21955,9e-05,21.22103]
[1777267986213,43.82,77833.81,0.0,-0.21955,9e-05,21.22103]
[1777267986383,43.82,77833.81,0.0,-0.21955,9e-05,21.22103]
[1777267986420,43.82,77833.81,0.0,-0.21955,9e-05,21.22103]
[1777267986593,43.82,77833.81,0.0,-0.21955,9e-05,21.22103]
[1777267986628,43.82,77833.81,0.0,-0.21955,9e-05,21.22103]
[1777267986638,43.82,77833.81,0.0,-0.21955,9e-05,21.22103]
[1777267986654,43.82,77826.79,0.0,-0.22021,9e-05,21.25578]
[1777267986660,43.82,77826.79,0.0,-0.22021,9e-05,21.25578]
[1777267986690,43.82,77826.79,0.0,-0.22021,9e-05,21.25578]
[1777267987133,43.82,77826.79,0.0,-0.22021,9e-05,21.25578]
[1777267987145,43.82,77826.79,0.0,-0.22021,9e-05,21.25578]
[1777267987244,43.82,77826.79,0.0,-0.22021,9e-05,21.25578]
[1777267987413,43.82,77826.79,0.0,-0.22021,9e-05,21.25578]
[1777267987451,43.82,77826.79,0.0,-0.22021,9e-05,21.25578]
[1777267987621,43.82,77826.79,0.0,-0.22021,9e-05,21.25578]
[1777267987493,43.82,77805.92,0.0,-0.22218,9e-05,21.3587]
[1777267987662,43.82,77805.92,0.0,-0.22218,9e-05,21.3587]
[1777267987828,43.82,77805.92,0.0,-0.22218,9e-05,21.3587]
[1777267987843,43.82,77805.92,0.0,-0.22218,9e-05,21.3587]
[1777267988026,43.82,77805.92,0.0,-0.22218,9e-05,21.3587]
[1777267988047,43.82,77805.92,0.0,-0.22218,9e-05,21.3587]
[1777267988257,43.82,77805.92,0.0,-0.22218,9e-05,21.3587]
[1777267988285,43.82,77805.92,0.0,-0.22218,9e-05,21.3587]
[1777267988463,43.82,77805.92,0.0,-0.22218,9e-05,21.3587]
[1777267988495,43.82,77805.92,0.0,-0.22218,9e-05,21.3587]
[1777267988564,43.82,77805.07,0.0,-0.22226,9e-05,21.36276]
[1777267988677,43.82,77805.07,0.0,-0.22226,9e-05,21.36276]
[1777267988707,43.82,77805.07,0.0,-0.22226,9e-05,21.36276]
[1777267988766,43.82,77805.07,0.0,-0.22226,9e-05,21.36276]
[1777267988777,43.82,77805.07,0.0,-0.22226,9e-05,21.36276]
[1777267988800,43.82,77805.07,0.0,-0.22226,9e-05,21.36276]
[1777267989503,43.82,77804.96,0.0,-0.22227,9e-05,21.36317]
[1777267990785,43.82,77808.07,0.0,-0.22197,9e-05,21.34775]
[1777267990806,43.82,77808.07,0.0,-0.22197,9e-05,21.34775]
[1777267991517,43.82,77810.26,0.0,-0.22176,9e-05,21.33686]
[1777267994907,43.82,77818.69,0.0,-0.22096,9e-05,21.29511]
[1777267994917,43.82,77818.69,0.0,-0.22096,9e-05,21.29511]
[1777267994928,43.82,77818.69,0.0,-0.22096,9e-05,21.29511]
[1777267994961,43.82,77818.69,0.0,-0.22096,9e-05,21.29511]
[1777267995545,43.82,77824.83,0.0,-0.22038,9e-05,21.26481]
[1777267996879,43.82,77826.71,0.0,-0.22021,9e-05,21.25555]
[1777267996884,43.82,77826.71,0.0,-0.22021,9e-05,21.25555]
[1777267996905,43.82,77826.71,0.0,-0.22021,9e-05,21.25555]
[1777267997559,43.82,77826.2,0.0,-0.22026,9e-05,21.2581]
[1777267998895,43.82,77824.83,0.0,-0.22039,9e-05,21.2649]
[1777267998903,43.82,77824.83,0.0,-0.22039,9e-05,21.2649]
[1777267998940,43.82,77824.83,0.0,-0.22039,9e-05,21.2649]
[1777267999574,43.82,77820.89,0.0,-0.22076,9e-05,21.28436]
[1777268000911,43.82,77821.69,0.0,-0.22068,9e-05,21.28042]
[1777268000918,43.82,77821.69,0.0,-0.22068,9e-05,21.28042]
[1777268000962,43.82,77821.69,0.0,-0.22068,9e-05,21.28042]
[1777268001588,43.82,77822.12,0.0,-0.22064,9e-05,21.2783]
[1777268002921,43.82,77821.66,0.0,-0.22068,9e-05,21.28056]
[1777268002974,43.82,77821.66,0.0,-0.22068,9e-05,21.28056]
[1777268003602,43.82,77821.66,0.0,-0.22068,9e-05,21.28055]
[1777268004068,43.82,77821.66,0.0,-0.22068,9e-05,21.28055]
[1777268004151,43.82,77821.66,0.0,-0.22068,9e-05,21.28055]
[1777268004327,43.82,77821.66,0.0,-0.22068,9e-05,21.28055]
[1777268004363,43.82,77821.66,0.0,-0.22068,9e-05,21.28055]
[1777268004517,43.82,77821.66,0.0,-0.22068,9e-05,21.28055]
[1777268004549,43.82,77821.66,0.0,-0.22068,9e-05,21.28055]
[1777268004616,43.82,77817.36,0.0,-0.22109,9e-05,21.30176]
[1777268004721,43.82,77817.36,0.0,-0.22109,9e-05,21.30176]
[1777268009038,43.82,77812.76,0.0,-0.22152,9e-05,21.32419]
[1777268009085,43.82,77812.76,0.0,-0.22152,9e-05,21.32419]
[1777268009100,43.82,77812.76,0.0,-0.22152,9e-05,21.32419]
[1777268009143,43.82,77812.76,0.0,-0.22152,9e-05,21.32419]
[1777268009507,43.82,77812.76,0.0,-0.22152,9e-05,21.32419]
[1777268009548,43.82,77812.76,0.0,-0.22152,9e-05,21.32419]
[1777268009621,43.82,77812.76,0.0,-0.22152,9e-05,21.32419]
[1777268009663,43.82,77812.76,0.0,-0.22152,9e-05,21.32419]
[1777268009643,43.82,77812.87,0.0,-0.22151,9e-05,21.32359]
[1777268009811,43.82,77812.87,0.0,-0.22151,9e-05,21.32359]
[1777268009850,43.82,77812.87,0.0,-0.22151,9e-05,21.32359]
[1777268010016,43.82,77812.87,0.0,-0.22151,9e-05,21.32359]
[1777268010039,43.82,77812.87,0.0,-0.22151,9e-05,21.32359]
[1777268010221,43.82,77812.87,0.0,-0.22151,9e-05,21.32359]
[1777268010243,43.82,77812.87,0.0,-0.22151,9e-05,21.32359]
[1777268010463,43.82,77812.87,0.0,-0.22151,9e-05,21.32359]
[1777268010480,43.82,77812.87,0.0,-0.22151,9e-05,21.32359]
[1777268010677,43.82,77812.87,0.0,-0.22151,9e-05,21.32359]
[1777268010651,43.82,77818.33,0.0,-0.22099,9e-05,21.29662]
[1777268010688,43.82,77818.33,0.0,-0.22099,9e-05,21.29662]
[1777268010702,43.82,77818.33,0.0,-0.22099,9e-05,21.29662]
[1777268010707,43.82,77818.33,0.0,-0.22099,9e-05,21.29662]
[1777268010718,43.82,77818.33,0.0,-0.22099,9e-05,21.29662]
[1777268011658,43.82,77823.43,0.0,-0.22049,9e-05,21.26773]
[1777268015104,43.82,77831.19,0.0,-0.21976,9e-05,21.22948]
[1777268015113,43.82,77831.19,0.0,-0.21976,9e-05,21.22948]
[1777268015142,43.82,77831.19,0.0,-0.21976,9e-05,21.22948]
[1777268015686,43.82,77838.39,0.0,-0.21908,9e-05,21.19394]
[1777268017158,43.82,77838.39,0.0,-0.21908,9e-05,21.19394]
[1777268017171,43.82,77838.39,0.0,-0.21908,9e-05,21.19394]
[1777268017200,43.82,77838.39,0.0,-0.21908,9e-05,21.19394]
[1777268017360,43.82,77838.39,0.0,-0.21908,9e-05,21.19394]
[1777268017415,43.82,77838.39,0.0,-0.21908,9e-05,21.19394]
[1777268017515,43.82,77838.39,0.0,-0.21908,9e-05,21.19394]
[1777268017540,43.82,77838.39,0.0,-0.21908,9e-05,21.19394]
[1777268017611,43.82,77841.0,0.0,-0.21884,9e-05,21.18112]
[1777268017722,43.82,77841.0,0.0,-0.21884,9e-05,21.18112]
[1777268019227,43.82,77847.44,0.0,-0.21824,9e-05,21.14918]
[1777268019252,43.82,77847.44,0.0,-0.21824,9e-05,21.14918]
[1777268019275,43.82,77847.44,0.0,-0.21824,9e-05,21.14918]
[1777268019464,43.82,77848.15,0.0,-0.21817,9e-05,21.14593]
[1777268021203,43.82,77851.5,0.0,-0.21786,9e-05,21.12946]
[1777268021213,43.82,77851.5,0.0,-0.21786,9e-05,21.12946]
[1777268021230,43.82,77851.5,0.0,-0.21786,9e-05,21.12946]
[1777268021340,43.82,77852.01,0.0,-0.21782,9e-05,21.12709]
[1777268023225,43.83,77853.64,0.0,-0.21767,9e-05,21.11917]
[1777268023235,43.83,77853.64,0.0,-0.21767,9e-05,21.11917]
[1777268023243,43.83,77853.64,0.0,-0.21767,9e-05,21.11917]
[1777268023272,43.83,77853.64,0.0,-0.21767,9e-05,21.11917]
[1777268023296,43.83,77852.87,0.0,-0.21774,9e-05,21.12317]
[1777268025334,43.83,77852.87,0.0,-0.21775,9e-05,21.12335]
[1777268025338,43.83,77852.87,0.0,-0.21775,9e-05,21.12335]
[1777268025357,43.83,77852.87,0.0,-0.21775,9e-05,21.12335]
[1777268025375,43.83,77860.4,0.0,-0.21705,9e-05,21.08611]
[1777268027322,43.83,77862.49,0.0,-0.21685,9e-05,21.07582]
[1777268027331,43.83,77862.49,0.0,-0.21685,9e-05,21.07582]
[1777268027351,43.83,77862.49,0.0,-0.21685,9e-05,21.07582]
[1777268027480,43.83,77863.84,0.0,-0.21673,9e-05,21.06934]
[1777268029337,43.83,77863.84,0.0,-0.21673,9e-05,21.06934]
[1777268029371,43.83,77863.84,0.0,-0.21673,9e-05,21.06934]
[1777268029376,43.83,77863.84,0.0,-0.21673,9e-05,21.06934]
[1777268029408,43.83,77863.84,0.0,-0.21673,9e-05,21.06934]
[1777268029483,43.83,77865.11,0.0,-0.21662,9e-05,21.06331]
[1777268031382,43.83,77865.51,0.0,-0.21658,9e-05,21.06149]
[1777268031392,43.83,77865.51,0.0,-0.21658,9e-05,21.06149]
[1777268031423,43.83,77865.51,0.0,-0.21658,9e-05,21.06149]
[1777268031577,43.83,77865.22,0.0,-0.21661,9e-05,21.06309]
[1777268033421,43.83,77865.22,0.0,-0.21661,9e-05,21.06309]
[1777268033431,43.83,77865.22,0.0,-0.21661,9e-05,21.06309]
[1777268033450,43.83,77865.22,0.0,-0.21661,9e-05,21.06309]
[1777268033605,43.83,77865.22,0.0,-0.21661,9e-05,21.06309]
[1777268033614,43.83,77865.22,0.0,-0.21661,9e-05,21.06309]
[1777268033645,43.83,77865.22,0.0,-0.21661,9e-05,21.06309]
[1777268033685,43.83,77867.66,0.0,-0.21639,9e-05,21.05129]
[1777268035494,43.83,77867.66,0.0,-0.21639,9e-05,21.05129]
[1777268035513,43.83,77867.66,0.0,-0.21639,9e-05,21.05129]
[1777268035527,43.83,77867.66,0.0,-0.21639,9e-05,21.05129]
[1777268035580,43.83,77871.44,0.0,-0.21605,9e-05,21.03286]
[1777268037483,43.83,77871.44,0.0,-0.21605,9e-05,21.03286]
[1777268037493,43.83,77871.44,0.0,-0.21605,9e-05,21.03286]
[1777268037512,43.83,77871.44,0.0,-0.21605,9e-05,21.03286]
[1777268037563,43.83,77871.83,0.0,-0.21602,9e-05,21.03131]
[1777268037843,43.83,77871.83,0.0,-0.21602,9e-05,21.03131]
[1777268037899,43.83,77871.83,0.0,-0.21602,9e-05,21.03131]
[1777268038002,43.83,77876.07,0.0,-0.21562,9e-05,21.01018]
[1777268038767,43.83,77876.07,0.0,-0.21562,9e-05,21.01018]
[1777268039501,43.83,77876.07,0.0,-0.21562,9e-05,21.01018]
[1777268039519,43.83,77876.07,0.0,-0.21562,9e-05,21.01018]
[1777268039584,43.84,77880.83,0.0,-0.21519,9e-05,20.98682]
[1777268039804,43.84,77880.83,0.0,-0.21519,9e-05,20.98682]
[1777268040416,43.84,77880.83,0.0,-0.21519,9e-05,20.98682]
[1777268041517,43.84,77881.66,0.0,-0.21511,9e-05,20.98289]
[1777268041623,43.84,77881.66,0.0,-0.21511,9e-05,20.98289]
[1777268041683,43.84,77881.66,0.0,-0.21511,9e-05,20.98289]
[1777268041661,43.84,77879.68,0.0,-0.2153,9e-05,20.99296]
[1777268043599,43.84,77879.68,0.0,-0.2153,9e-05,20.99296]
[1777268043607,43.84,77879.68,0.0,-0.2153,9e-05,20.99296]
[1777268043623,43.84,77879.68,0.0,-0.2153,9e-05,20.99296]
[1777268043617,43.84,77871.31,0.0,-0.21608,9e-05,21.035]
[1777268045569,43.84,77874.7,0.0,-0.21577,9e-05,21.01811]
[1777268045574,43.84,77874.7,0.0,-0.21577,9e-05,21.01811]
[1777268045610,43.84,77874.7,0.0,-0.21577,9e-05,21.01811]
[1777268045710,43.84,77874.0,0.0,-0.21584,9e-05,21.02193]
[1777268046891,43.84,77874.0,0.0,-0.21584,9e-05,21.02193]
[1777268046920,43.84,77874.0,0.0,-0.21584,9e-05,21.02193]
[1777268047586,43.84,77874.0,0.0,-0.21584,9e-05,21.02193]
[1777268047597,43.84,77874.0,0.0,-0.21584,9e-05,21.02193]
[1777268047600,43.84,77874.0,0.0,-0.21584,9e-05,21.02193]
[1777268047614,43.84,77874.0,0.0,-0.21584,9e-05,21.02193]
[1777268047624,43.84,77874.0,0.0,-0.21584,9e-05,21.02193]
[1777268047676,43.84,77877.39,0.0,-0.21553,9e-05,21.00537]
[1777268047889,43.84,77877.39,0.0,-0.21553,9e-05,21.00537]
[1777268051669,43.84,77871.44,0.0,-0.21609,9e-05,21.03554]
[1777268051697,43.84,77871.44,0.0,-0.21609,9e-05,21.03554]
[1777268051675,43.84,77871.77,0.0,-0.21607,9e-05,21.03404]
[1777268053702,43.84,77871.47,0.0,-0.21609,9e-05,21.03554]
[1777268053709,43.84,77871.47,0.0,-0.21609,9e-05,21.03554]
[1777268053721,43.84,77871.47,0.0,-0.21609,9e-05,21.03554]
[1777268054384,43.84,77871.47,0.0,-0.2161,9e-05,21.03567]
[1777268054485,43.84,77873.4,0.0,-0.21592,9e-05,21.02635]
[1777268055739,43.84,77873.4,0.0,-0.21592,9e-05,21.02635]
[1777268055747,43.84,77873.4,0.0,-0.21592,9e-05,21.02635]
[1777268055773,43.84,77873.4,0.0,-0.21592,9e-05,21.02635]
[1777268055974,43.85,77873.25,0.0,-0.21594,9e-05,21.02724]
[1777268057787,43.85,77881.37,0.0,-0.21519,9e-05,20.98693]
[1777268058689,43.85,77882.94,0.0,-0.21504,9e-05,20.9792]
[1777268059767,43.85,77881.86,0.0,-0.21514,9e-05,20.98467]
[1777268059777,43.85,77881.86,0.0,-0.21514,9e-05,20.98467]
[1777268059811,43.85,77881.86,0.0,-0.21514,9e-05,20.98467]
[1777268061811,43.85,77883.67,0.0,-0.21498,9e-05,20.97584]
[1777268061832,43.85,77883.67,0.0,-0.21498,9e-05,20.97584]
[1777268061858,43.85,77883.67,0.0,-0.21498,9e-05,20.97584]
[1777268062113,43.85,77884.11,0.0,-0.21494,9e-05,20.97365]
[1777268063828,43.85,77884.11,0.0,-0.21494,9e-05,20.97375]
[1777268063852,43.85,77884.11,0.0,-0.21494,9e-05,20.97375]
[1777268064025,43.85,77882.69,0.0,-0.21508,9e-05,20.98102]
[1777268065839,43.85,77882.69,0.0,-0.21508,9e-05,20.98119]
[1777268065884,43.85,77882.69,0.0,-0.21508,9e-05,20.98119]
[1777268066039,43.85,77882.24,0.0,-0.21512,9e-05,20.98362]
[1777268067869,43.85,77881.25,0.0,-0.21522,9e-05,20.98873]
[1777268068654,43.85,77881.54,0.0,-0.2152,9e-05,20.98764]
[1777268071117,43.85,77879.36,0.0,-0.21541,9e-05,20.99885]
[1777268071156,43.85,77879.36,0.0,-0.21541,9e-05,20.99885]
[1777268071308,43.85,77879.36,0.0,-0.21541,9e-05,20.99885]
[1777268071317,43.85,77879.36,0.0,-0.21541,9e-05,20.99885]
[1777268071357,43.85,77879.36,0.0,-0.21541,9e-05,20.99885]
[1777268071504,43.85,77879.36,0.0,-0.21541,9e-05,20.99885]
[1777268071540,43.85,77879.36,0.0,-0.21541,9e-05,20.99885]
[1777268071710,43.85,77879.36,0.0,-0.21541,9e-05,20.99885]
[1777268071747,43.85,77879.38,0.0,-0.21538,9e-05,20.99518]
[1777268071921,43.85,77879.38,0.0,-0.21538,9e-05,20.99518]
[1777268071959,43.85,77879.38,0.0,-0.21538,9e-05,20.99518]
[1777268072192,43.85,77879.38,0.0,-0.21538,9e-05,20.99518]
[1777268072223,43.85,77879.38,0.0,-0.21538,9e-05,20.99518]
[1777268072426,43.85,77879.38,0.0,-0.21538,9e-05,20.99518]
[1777268072456,43.85,77879.38,0.0,-0.21538,9e-05,20.99518]
[1777268072641,43.85,77879.38,0.0,-0.21538,9e-05,20.99518]
[1777268072660,43.85,77879.38,0.0,-0.21538,9e-05,20.99518]
[1777268072674,43.85,77879.38,0.0,-0.21538,9e-05,20.99518]
[1777268072680,43.85,77879.38,0.0,-0.21538,9e-05,20.99518]
[1777268072692,43.85,77879.38,0.0,-0.21538,9e-05,20.99518]
[1777268072734,43.85,77865.33,0.0,-0.21669,9e-05,21.06522]
[1777268073976,43.85,77865.33,0.0,-0.21669,9e-05,21.06522]
[1777268073985,43.85,77865.33,0.0,-0.21669,9e-05,21.06522]
[1777268074011,43.85,77865.33,0.0,-0.21669,9e-05,21.06522]
[1777268074174,43.85,77865.38,0.0,-0.21669,9e-05,21.06504]
[1777268075196,43.85,77865.38,0.0,-0.21669,9e-05,21.06504]
[1777268075233,43.85,77865.38,0.0,-0.21669,9e-05,21.06504]
[1777268075431,43.85,77865.38,0.0,-0.21669,9e-05,21.06504]
[1777268075532,43.85,77870.13,0.0,-0.21625,9e-05,21.04161]
[1777268075999,43.85,77870.13,0.0,-0.21625,9e-05,21.04161]
[1777268076012,43.85,77870.13,0.0,-0.21625,9e-05,21.04161]
[1777268076124,43.85,77870.13,0.0,-0.21625,9e-05,21.04161]
[1777268076167,43.85,77870.13,0.0,-0.21625,9e-05,21.04161]
[1777268076308,43.85,77873.26,0.0,-0.21596,9e-05,21.02602]
[1777268078087,43.86,77880.61,0.0,-0.21528,9e-05,20.98953]
[1777268078098,43.86,77880.61,0.0,-0.21528,9e-05,20.98953]
[1777268078110,43.86,77880.61,0.0,-0.21528,9e-05,20.98953]
[1777268078143,43.86,77880.61,0.0,-0.21528,9e-05,20.98953]
[1777268078347,43.86,77881.69,0.0,-0.21518,9e-05,20.98432]
[1777268079968,43.86,77881.69,0.0,-0.21518,9e-05,20.9845]
[1777268079980,43.86,77881.69,0.0,-0.21518,9e-05,20.9845]
[1777268080006,43.86,77881.69,0.0,-0.21518,9e-05,20.9845]
[1777268080044,43.86,77881.69,0.0,-0.21518,9e-05,20.9845]
[1777268080060,43.86,77881.69,0.0,-0.21518,9e-05,20.9845]
[1777268080137,43.86,77878.57,0.0,-0.21548,9e-05,21.00022]
[1777268082074,43.86,77874.17,0.0,-0.21589,9e-05,21.02227]
[1777268082084,43.86,77874.17,0.0,-0.21589,9e-05,21.02227]
[1777268082111,43.86,77874.17,0.0,-0.21589,9e-05,21.02227]
[1777268082127,43.86,77874.17,0.0,-0.21589,9e-05,21.02227]
[1777268082130,43.86,77874.17,0.0,-0.21589,9e-05,21.02227]
[1777268082146,43.86,77874.17,0.0,-0.21589,9e-05,21.02227]
[1777268082171,43.86,77874.17,0.0,-0.21589,9e-05,21.02227]
[1777268082222,43.86,77871.75,0.0,-0.21611,9e-05,21.03442]
[1777268084092,43.86,77871.75,0.0,-0.21612,9e-05,21.03454]
[1777268084100,43.86,77871.75,0.0,-0.21612,9e-05,21.03454]
[1777268084131,43.86,77871.75,0.0,-0.21612,9e-05,21.03454]
[1777268084212,43.86,77872.16,0.0,-0.21608,9e-05,21.03261]
[1777268086122,43.86,77872.16,0.0,-0.21608,9e-05,21.03273]
[1777268086131,43.86,77872.16,0.0,-0.21608,9e-05,21.03273]
[1777268086164,43.86,77872.16,0.0,-0.21608,9e-05,21.03273]
[1777268086214,43.86,77872.12,0.0,-0.21609,9e-05,21.03304]
[1777268088145,43.86,77872.12,0.0,-0.21609,9e-05,21.03316]
[1777268088154,43.86,77872.12,0.0,-0.21609,9e-05,21.03316]
[1777268088173,43.86,77872.12,0.0,-0.21609,9e-05,21.03316]
[1777268088213,43.86,77872.12,0.0,-0.21609,9e-05,21.03316]
[1777268088222,43.86,77872.12,0.0,-0.21609,9e-05,21.03316]
[1777268088223,43.86,77872.12,0.0,-0.21609,9e-05,21.03316]
[1777268088241,43.86,77872.12,0.0,-0.21609,9e-05,21.03316]
[1777268088343,43.86,77871.83,0.0,-0.21612,9e-05,21.03471]
[1777268090174,43.86,77871.83,0.0,-0.21612,9e-05,21.03482]
[1777268090205,43.86,77871.83,0.0,-0.21612,9e-05,21.03482]
[1777268090249,43.86,77869.89,0.0,-0.2163,9e-05,21.04459]
[1777268092226,43.86,77868.98,0.0,-0.21639,9e-05,21.04922]
[1777268092254,43.86,77868.98,0.0,-0.21639,9e-05,21.04922]
[1777268092255,43.86,77867.69,0.0,-0.21651,9e-05,21.05573]
[1777268094291,43.86,77867.69,0.0,-0.21651,9e-05,21.05582]
[1777268094329,43.86,77867.69,0.0,-0.21651,9e-05,21.05582]
[1777268094338,43.86,77867.69,0.0,-0.21651,9e-05,21.05582]
[1777268094360,43.86,77867.69,0.0,-0.21651,9e-05,21.05582]
[1777268094461,43.86,77867.86,0.0,-0.2165,9e-05,21.05506]
[1777268096347,43.86,77867.86,0.0,-0.2165,9e-05,21.05515]
[1777268096393,43.86,77867.86,0.0,-0.2165,9e-05,21.05515]
[1777268096456,43.86,77866.25,0.0,-0.21665,9e-05,21.06324]
[1777268098386,43.86,77866.25,0.0,-0.21665,9e-05,21.06331]
[1777268098420,43.86,77866.25,0.0,-0.21665,9e-05,21.06331]
[1777268098475,43.86,77867.88,0.0,-0.2165,9e-05,21.05528]
[1777268100461,43.86,77867.88,0.0,-0.2165,9e-05,21.05537]
[1777268100478,43.86,77867.88,0.0,-0.2165,9e-05,21.05537]
[1777268100488,43.86,77867.88,0.0,-0.2165,9e-05,21.05537]
[1777268100511,43.86,77867.88,0.0,-0.2165,9e-05,21.05537]
[1777268100513,43.86,77875.48,0.0,-0.2158,9e-05,21.01763]
[1777268102502,43.86,77875.48,0.0,-0.2158,9e-05,21.01775]
[1777268102529,43.86,77875.48,0.0,-0.2158,9e-05,21.01775]
[1777268102585,43.87,77873.32,0.0,-0.21601,9e-05,21.02876]
[1777268105164,43.87,77870.23,0.0,-0.2163,9e-05,21.04435]
[1777268105406,43.87,77870.23,0.0,-0.2163,9e-05,21.04435]
[1777268105729,43.87,77839.23,0.0,-0.2192,9e-05,21.19825]
[1777268105853,43.87,77839.23,0.0,-0.2192,9e-05,21.19825]
[1777268106049,43.87,77839.23,0.0,-0.2192,9e-05,21.19825]
[1777268106133,43.87,77839.23,0.0,-0.2192,9e-05,21.19825]
[1777268106251,43.87,77839.23,0.0,-0.2192,9e-05,21.19825]
[1777268106334,43.87,77839.23,0.0,-0.2192,9e-05,21.19825]
[1777268106408,43.87,77839.23,0.0,-0.2192,9e-05,21.19825]
[1777268106417,43.87,77839.23,0.0,-0.2192,9e-05,21.19825]
[1777268106600,43.87,77839.23,0.0,-0.2192,9e-05,21.19825]
[1777268106649,43.87,77839.23,0.0,-0.2192,9e-05,21.19825]
[1777268106659,43.87,77827.6,0.0,-0.22029,9e-05,21.25565]
[1777268106816,43.87,77827.6,0.0,-0.22029,9e-05,21.25565]
[1777268106858,43.87,77827.6,0.0,-0.22029,9e-05,21.25565]
[1777268107105,43.87,77827.6,0.0,-0.22029,9e-05,21.25565]
[1777268107146,43.87,77827.6,0.0,-0.22029,9e-05,21.25565]
[1777268107510,43.87,77827.6,0.0,-0.22029,9e-05,21.25565]
[1777268107540,43.87,77827.6,0.0,-0.22029,9e-05,21.25565]
[1777268107766,43.87,77827.6,0.0,-0.22029,9e-05,21.25565]
[1777268107606,43.87,77825.05,0.0,-0.22053,9e-05,21.26809]
[1777268107982,43.87,77825.05,0.0,-0.22053,9e-05,21.26809]
[1777268108360,43.87,77825.05,0.0,-0.22053,9e-05,21.26809]
[1777268108410,43.87,77825.05,0.0,-0.22053,9e-05,21.26809]
[1777268108572,43.87,77825.05,0.0,-0.22053,9e-05,21.26809]
[1777268108627,43.87,77825.05,0.0,-0.22053,9e-05,21.26809]
[1777268108784,43.87,77825.05,0.0,-0.22053,9e-05,21.26809]
[1777268108634,43.87,77813.63,0.0,-0.2216,9e-05,21.32425]
[1777268108842,43.87,77813.63,0.0,-0.2216,9e-05,21.32425]
[1777268109214,43.87,77813.63,0.0,-0.2216,9e-05,21.32425]
[1777268109312,43.87,77813.63,0.0,-0.2216,9e-05,21.32425]
[1777268109485,43.87,77813.63,0.0,-0.2216,9e-05,21.32425]
[1777268109519,43.87,77813.63,0.0,-0.2216,9e-05,21.32425]
[1777268109609,43.87,77813.63,0.0,-0.2216,9e-05,21.32425]
[1777268109639,43.87,77813.63,0.0,-0.2216,9e-05,21.32425]
[1777268109660,43.87,77813.63,0.0,-0.2216,9e-05,21.32425]
[1777268109676,43.87,77813.63,0.0,-0.2216,9e-05,21.32425]
[1777268109698,43.87,77813.63,0.0,-0.2216,9e-05,21.32425]
[1777268109680,43.87,77798.98,0.0,-0.22299,9e-05,21.39627]
[1777268110583,43.87,77798.98,0.0,-0.22299,9e-05,21.39627]
[1777268110626,43.87,77798.98,0.0,-0.22299,9e-05,21.39627]
[1777268110728,43.86,77796.87,0.0,-0.22319,9e-05,21.40636]
[1777268111371,43.86,77784.69,0.0,-0.22434,0.0001,21.46606]
[1777268112700,43.86,77784.69,0.0,-0.22434,0.0001,21.46606]
[1777268112739,43.86,77784.69,0.0,-0.22434,0.0001,21.46606]
[1777268113381,43.86,77784.76,0.0,-0.22433,0.0001,21.46528]
[1777268117512,43.86,77747.67,0.0,-0.22786,0.0001,21.64518]
[1777268118522,43.86,77746.94,0.0,-0.22792,0.0001,21.64832]
[1777268121001,43.85,77747.85,0.0,-0.22782,0.0001,21.64301]
[1777268121008,43.85,77747.85,0.0,-0.22782,0.0001,21.64301]
[1777268121041,43.85,77747.85,0.0,-0.22782,0.0001,21.64301]
[1777268121438,43.85,77750.05,0.0,-0.2276,0.0001,21.63188]
[1777268122926,43.85,77746.54,0.0,-0.22793,0.0001,21.64853]
[1777268122935,43.85,77746.54,0.0,-0.22793,0.0001,21.64853]
[1777268122958,43.85,77746.54,0.0,-0.22793,0.0001,21.64853]
[1777268123451,43.85,77745.99,0.0,-0.22797,0.0001,21.65077]
[1777268125013,43.85,77741.63,0.0,-0.22838,0.0001,21.67151]
[1777268125022,43.85,77741.63,0.0,-0.22838,0.0001,21.67151]
[1777268125033,43.85,77741.63,0.0,-0.22838,0.0001,21.67151]
[1777268125062,43.85,77741.63,0.0,-0.22838,0.0001,21.67151]
[1777268125466,43.85,77741.63,0.0,-0.22837,0.0001,21.67107]
[1777268126994,43.84,77733.37,0.0,-0.22916,0.0001,21.71068]
[1777268127008,43.84,77733.37,0.0,-0.22916,0.0001,21.71068]
[1777268127021,43.84,77733.37,0.0,-0.22916,0.0001,21.71068]
[1777268127043,43.84,77733.37,0.0,-0.22916,0.0001,21.71068]
[1777268127585,43.84,77729.68,0.0,-0.2295,0.0001,21.72756]
[1777268131508,43.83,77719.75,0.0,-0.23041,0.0001,21.77037]
[1777268133092,43.83,77718.24,0.0,-0.23054,0.0001,21.7771]
[1777268133152,43.83,77718.24,0.0,-0.23054,0.0001,21.7771]
[1777268133776,43.83,77713.98,0.0,-0.23094,0.0001,21.79711]
[1777268134440,43.83,77713.98,0.0,-0.23094,0.0001,21.79711]
[1777268134446,43.83,77713.98,0.0,-0.23094,0.0001,21.79711]
[1777268134560,43.83,77713.98,0.0,-0.23094,0.0001,21.79711]
[1777268134738,43.83,77713.98,0.0,-0.23094,0.0001,21.79711]
[1777268134808,43.83,77713.98,0.0,-0.23094,0.0001,21.79711]
[1777268134613,43.82,77712.53,0.0,-0.23106,0.0001,21.80294]
[1777268134932,43.82,77712.53,0.0,-0.23106,0.0001,21.80294]
[1777268134959,43.82,77712.53,0.0,-0.23106,0.0001,21.80294]
[1777268135132,43.82,77712.53,0.0,-0.23106,0.0001,21.80294]
[1777268135170,43.82,77712.53,0.0,-0.23106,0.0001,21.80294]
[1777268135334,43.82,77712.53,0.0,-0.23106,0.0001,21.80294]
[1777268135442,43.82,77712.53,0.0,-0.23106,0.0001,21.80294]
[1777268135597,43.82,77712.53,0.0,-0.23106,0.0001,21.80294]
[1777268135702,43.82,77712.53,0.0,-0.23106,0.0001,21.80294]
[1777268135758,43.82,77705.65,0.0,-0.23172,0.0001,21.83553]
[1777268135929,43.82,77705.65,0.0,-0.23172,0.0001,21.83553]
[1777268135945,43.82,77705.65,0.0,-0.23172,0.0001,21.83553]
[1777268136167,43.82,77705.65,0.0,-0.23172,0.0001,21.83553]
[1777268136744,43.82,77726.12,0.0,-0.22972,0.0001,21.73598]
[1777268138799,43.82,77728.51,0.0,-0.22947,0.0001,21.72337]
[1777268143866,43.81,77726.27,0.0,-0.22965,0.0001,21.73215]
[1777268149351,43.8,77730.41,0.0,-0.22919,0.0001,21.70912]
[1777268149360,43.8,77730.41,0.0,-0.22919,0.0001,21.70912]
[1777268149387,43.8,77730.41,0.0,-0.22919,0.0001,21.70912]
[1777268149411,43.8,77730.41,0.0,-0.22919,0.0001,21.70912]
[1777268149660,43.79,77736.52,0.0,-0.2286,0.0001,21.67898]
[1777268152663,43.79,77752.3,0.0,-0.22705,0.0001,21.60096]
[1777268153431,43.79,77752.3,0.0,-0.22705,0.0001,21.60096]
[1777268153441,43.79,77752.3,0.0,-0.22705,0.0001,21.60096]
[1777268153455,43.79,77752.3,0.0,-0.22705,0.0001,21.60096]
[1777268153732,43.79,77749.25,0.0,-0.22734,0.0001,21.61546]
[1777268155684,43.79,77732.42,0.0,-0.22895,0.0001,21.6965]
[1777268157121,43.78,77736.88,0.0,-0.22851,0.0001,21.6744]
[1777268157133,43.78,77736.88,0.0,-0.22851,0.0001,21.6744]
[1777268157165,43.78,77736.88,0.0,-0.22851,0.0001,21.6744]
[1777268157376,43.78,77736.88,0.0,-0.22851,0.0001,21.6744]
[1777268157413,43.78,77736.88,0.0,-0.22851,0.0001,21.6744]
[1777268157515,43.78,77736.88,0.0,-0.22851,0.0001,21.6744]
[1777268157534,43.78,77736.88,0.0,-0.22851,0.0001,21.6744]
[1777268157725,43.78,77736.88,0.0,-0.22851,0.0001,21.6744]
[1777268157740,43.78,77736.88,0.0,-0.22851,0.0001,21.6744]
[1777268157824,43.78,77744.87,0.0,-0.22773,0.0001,21.6351]
[1777268158134,43.78,77744.87,0.0,-0.22773,0.0001,21.6351]
[1777268158164,43.78,77744.87,0.0,-0.22773,0.0001,21.6351]
[1777268158344,43.78,77744.87,0.0,-0.22773,0.0001,21.6351]
[1777268158376,43.78,77744.87,0.0,-0.22773,0.0001,21.6351]
[1777268158628,43.78,77744.87,0.0,-0.22773,0.0001,21.6351]
[1777268158643,43.78,77744.87,0.0,-0.22773,0.0001,21.6351]
[1777268158728,43.78,77749.54,0.0,-0.22727,0.0001,21.61196]
[1777268162440,43.78,77749.85,0.0,-0.22722,0.0001,21.60936]
[1777268162464,43.78,77749.85,0.0,-0.22722,0.0001,21.60936]
[1777268162735,43.77,77752.27,0.0,-0.22698,0.0001,21.59722]
[1777268163504,43.77,77752.27,0.0,-0.22698,0.0001,21.59722]
[1777268163513,43.77,77752.27,0.0,-0.22698,0.0001,21.59722]
[1777268163545,43.77,77752.27,0.0,-0.22698,0.0001,21.59722]
[1777268163746,43.77,77753.78,0.0,-0.22683,0.0001,21.58952]
[1777268165278,43.77,77757.51,0.0,-0.22647,0.0001,21.57099]
[1777268165296,43.77,77757.51,0.0,-0.22647,0.0001,21.57099]
[1777268165309,43.77,77757.51,0.0,-0.22647,0.0001,21.57099]
[1777268165760,43.77,77761.11,0.0,-0.22612,0.0001,21.55312]
[1777268167524,43.77,77763.54,0.0,-0.22588,0.0001,21.54096]
[1777268167535,43.77,77763.54,0.0,-0.22588,0.0001,21.54096]
[1777268167546,43.77,77763.54,0.0,-0.22588,0.0001,21.54096]
[1777268167576,43.77,77763.54,0.0,-0.22588,0.0001,21.54096]
[1777268167780,43.77,77761.87,0.0,-0.22604,0.0001,21.54884]
[1777268170487,43.77,77755.7,0.0,-0.22662,0.0001,21.57837]
[1777268170503,43.77,77755.7,0.0,-0.22662,0.0001,21.57837]
[1777268170517,43.77,77755.7,0.0,-0.22662,0.0001,21.57837]
[1777268170542,43.77,77755.7,0.0,-0.22662,0.0001,21.57837]
[1777268170791,43.77,77758.93,0.0,-0.2263,0.0001,21.5623]
[1777268173634,43.76,77766.39,0.0,-0.22558,0.0001,21.52529]
[1777268173653,43.76,77766.39,0.0,-0.22558,0.0001,21.52529]
[1777268173672,43.76,77766.39,0.0,-0.22558,0.0001,21.52529]
[1777268173811,43.76,77767.74,0.0,-0.22544,0.0001,21.51844]
[1777268174646,43.76,77767.74,0.0,-0.22544,0.0001,21.51844]
[1777268174657,43.76,77767.74,0.0,-0.22544,0.0001,21.51844]
[1777268174702,43.76,77767.74,0.0,-0.22544,0.0001,21.51844]
[1777268174822,43.76,77776.21,0.0,-0.22463,0.0001,21.47669]
[1777268174865,43.76,77776.21,0.0,-0.22463,0.0001,21.47669]
[1777268174882,43.76,77776.21,0.0,-0.22463,0.0001,21.47669]
[1777268175079,43.76,77776.21,0.0,-0.22463,0.0001,21.47669]
[1777268175091,43.76,77776.21,0.0,-0.22463,0.0001,21.47669]
[1777268175297,43.76,77776.21,0.0,-0.22463,0.0001,21.47669]
[1777268175327,43.76,77776.21,0.0,-0.22463,0.0001,21.47669]
[1777268175625,43.76,77776.21,0.0,-0.22463,0.0001,21.47669]
[1777268175657,43.76,77776.21,0.0,-0.22463,0.0001,21.47669]
[1777268175824,43.76,77776.21,0.0,-0.22462,0.0001,21.4765]
[1777268175902,43.76,77776.21,0.0,-0.22462,0.0001,21.4765]
[1777268176404,43.76,77776.21,0.0,-0.22462,0.0001,21.4765]
[1777268176414,43.76,77776.21,0.0,-0.22462,0.0001,21.4765]
[1777268176418,43.76,77776.21,0.0,-0.22462,0.0001,21.4765]
[1777268176439,43.76,77776.21,0.0,-0.22462,0.0001,21.4765]
[1777268176833,43.76,77780.44,0.0,-0.22422,0.0001,21.45557]
[1777268177761,43.76,77780.44,0.0,-0.22422,0.0001,21.45557]
[1777268177793,43.76,77780.44,0.0,-0.22422,0.0001,21.45557]
[1777268177838,43.76,77783.54,0.0,-0.22392,0.0001,21.4402]
[1777268180062,43.76,77782.47,0.0,-0.22401,0.0001,21.44516]
[1777268180207,43.76,77782.47,0.0,-0.22401,0.0001,21.44516]
[1777268180219,43.76,77782.47,0.0,-0.22401,0.0001,21.44516]
[1777268180374,43.76,77782.47,0.0,-0.22401,0.0001,21.44516]
[1777268180877,43.76,77770.19,0.0,-0.22519,0.0001,21.5054]
[1777268181873,43.76,77729.48,0.0,-0.22909,0.0001,21.70332]
[1777268185879,43.75,77721.88,0.0,-0.22981,0.0001,21.73925]
[1777268185918,43.75,77719.29,0.0,-0.23005,0.0001,21.75131]
[1777268186356,43.75,77718.13,0.0,-0.23015,0.0001,21.75643]
[1777268188006,43.75,77718.13,0.0,-0.23014,0.0001,21.75593]
[1777268188013,43.75,77718.13,0.0,-0.23014,0.0001,21.75593]
[1777268188043,43.75,77718.13,0.0,-0.23014,0.0001,21.75593]
[1777268188093,43.74,77709.14,0.0,-0.23101,0.0001,21.79897]
[1777268191977,43.74,77711.54,0.0,-0.23074,0.0001,21.7857]
[1777268191990,43.74,77711.54,0.0,-0.23074,0.0001,21.7857]
[1777268192018,43.74,77711.54,0.0,-0.23074,0.0001,21.7857]
[1777268192033,43.74,77719.28,0.0,-0.22996,0.0001,21.74397]
[1777268193979,43.73,77719.28,0.0,-0.22995,0.0001,21.74349]
[1777268193995,43.73,77719.28,0.0,-0.22995,0.0001,21.74349]
[1777268194002,43.73,77719.28,0.0,-0.22995,0.0001,21.74349]
[1777268194032,43.73,77719.28,0.0,-0.22995,0.0001,21.74349]
[1777268194123,43.73,77716.47,0.0,-0.23021,0.0001,21.75665]
[1777268196010,43.73,77682.65,0.0,-0.2335,0.0001,21.9195]
[1777268197224,43.73,77682.65,0.0,-0.2335,0.0001,21.9195]
[1777268197329,43.73,77682.65,0.0,-0.2335,0.0001,21.9195]
[1777268197365,43.73,77682.65,0.0,-0.2335,0.0001,21.9195]
[1777268197817,43.73,77682.65,0.0,-0.2335,0.0001,21.9195]
[1777268197896,43.73,77658.32,0.0,-0.23586,0.0001,22.03512]
[1777268198284,43.73,77658.32,0.0,-0.23586,0.0001,22.03512]
[1777268198822,43.73,77658.32,0.0,-0.23586,0.0001,22.03512]
[1777268198851,43.72,77653.6,0.0,-0.23631,0.0001,22.0569]
[1777268198922,43.72,77653.6,0.0,-0.23631,0.0001,22.0569]
[1777268199034,43.72,77653.6,0.0,-0.23631,0.0001,22.0569]
[1777268199115,43.72,77653.6,0.0,-0.23631,0.0001,22.0569]
[1777268199725,43.72,77653.6,0.0,-0.23631,0.0001,22.0569]
[1777268199818,43.72,77675.25,0.0,-0.23417,0.0001,21.95234]
[1777268200562,43.72,77675.25,0.0,-0.23417,0.0001,21.95234]
[1777268200723,43.72,77675.25,0.0,-0.23417,0.0001,21.95234]
[1777268200799,43.72,77688.2,0.0,-0.2329,0.0001,21.89002]
[1777268201473,43.72,77688.2,0.0,-0.2329,0.0001,21.89002]
[1777268201498,43.72,77688.2,0.0,-0.2329,0.0001,21.89002]
[1777268201609,43.71,77685.05,0.0,-0.23318,0.0001,21.90385]
[1777268202099,43.71,77685.05,0.0,-0.23318,0.0001,21.90385]
[1777268202177,43.71,77676.23,0.0,-0.23403,0.0001,21.94563]
[1777268202990,43.71,77676.23,0.0,-0.23403,0.0001,21.94563]
[1777268203498,43.71,77676.23,0.0,-0.23403,0.0001,21.94563]
[1777268203914,43.71,77676.23,0.0,-0.23403,0.0001,21.94563]
[1777268203535,43.71,77662.99,0.0,-0.23532,0.0001,22.00849]
[1777268204636,43.71,77662.99,0.0,-0.23532,0.0001,22.00849]
[1777268204737,43.71,77648.27,0.0,-0.23677,0.0001,22.07891]
[1777268205633,43.71,77648.27,0.0,-0.23677,0.0001,22.07891]
[1777268205839,43.71,77648.27,0.0,-0.23677,0.0001,22.07891]
[1777268205699,43.71,77634.59,0.0,-0.23812,0.0001,22.14413]
[1777268206253,43.71,77634.59,0.0,-0.23812,0.0001,22.14413]
[1777268206478,43.71,77634.59,0.0,-0.23812,0.0001,22.14413]
[1777268206607,43.7,77625.11,0.0,-0.23903,0.0001,22.18765]
[1777268207778,43.7,77625.11,0.0,-0.23903,0.0001,22.18765]
[1777268207901,43.7,77625.11,0.0,-0.23903,0.0001,22.18765]
[1777268207824,43.7,77614.45,0.0,-0.24009,0.0001,22.23821]
[1777268208130,43.7,77614.45,0.0,-0.24009,0.0001,22.23821]
[1777268208496,43.7,77614.45,0.0,-0.24009,0.0001,22.23821]
[1777268208642,43.7,77614.45,0.0,-0.24009,0.0001,22.23821]
[1777268208656,43.7,77624.01,0.0,-0.23914,0.0001,22.19287]
[1777268210941,43.7,77670.98,0.0,-0.2345,0.0001,21.96855]
[1777268212176,43.7,77678.15,0.0,-0.23379,0.0001,21.93349]
[1777268213182,43.7,77673.08,0.0,-0.23427,0.0001,21.95726]
[1777268216720,43.7,77670.51,0.0,-0.23452,0.0001,21.96908]
[1777268216749,43.7,77670.51,0.0,-0.23452,0.0001,21.96908]
[1777268216810,43.7,77670.51,0.0,-0.23452,0.0001,21.96908]
[1777268216842,43.7,77670.51,0.0,-0.23452,0.0001,21.96908]
[1777268216943,43.69,77670.19,0.0,-0.23454,0.0001,21.9701]
[1777268217884,43.69,77690.0,0.0,-0.23259,0.0001,21.87445]
[1777268219960,43.69,77706.95,0.0,-0.23094,0.0001,21.79221]
[1777268220086,43.69,77706.95,0.0,-0.23094,0.0001,21.79221]
[1777268220099,43.69,77706.95,0.0,-0.23094,0.0001,21.79221]
[1777268220121,43.69,77706.95,0.0,-0.23094,0.0001,21.79221]
[1777268220144,43.69,77706.95,0.0,-0.23094,0.0001,21.79221]
[1777268220363,43.69,77706.95,0.0,-0.23094,0.0001,21.79221]
[1777268220402,43.69,77706.95,0.0,-0.23094,0.0001,21.79221]
[1777268220500,43.69,77716.63,0.0,-0.22999,0.0001,21.74526]
[1777268223253,43.69,77708.89,0.0,-0.23074,0.0001,21.78273]
[1777268225266,43.69,77731.96,0.0,-0.22851,0.0001,21.6705]
[1777268226539,43.69,77731.96,0.0,-0.22851,0.0001,21.6705]
[1777268226591,43.69,77731.96,0.0,-0.22851,0.0001,21.6705]
[1777268226649,43.69,77736.22,0.0,-0.2281,0.0001,21.64992]
[1777268230749,43.69,77733.88,0.0,-0.22833,0.0001,21.66158]
[1777268230812,43.69,77733.88,0.0,-0.22833,0.0001,21.66158]
[1777268230870,43.69,77733.88,0.0,-0.22833,0.0001,21.66158]
[1777268230961,43.69,77731.75,0.0,-0.22854,0.0001,21.67205]
[1777268231208,43.69,77731.75,0.0,-0.22854,0.0001,21.67205]
[1777268231324,43.69,77731.75,0.0,-0.22854,0.0001,21.67205]
[1777268231874,43.69,77731.75,0.0,-0.22854,0.0001,21.67205]
[1777268231920,43.69,77705.86,0.0,-0.23105,0.0001,21.79788]
[1777268232505,43.69,77705.86,0.0,-0.23105,0.0001,21.79788]
[1777268232524,43.69,77705.86,0.0,-0.23105,0.0001,21.79788]
[1777268232604,43.69,77693.25,0.0,-0.23228,0.0001,21.85886]
[1777268233029,43.69,77693.25,0.0,-0.23228,0.0001,21.85886]
[1777268233323,43.69,77693.25,0.0,-0.23228,0.0001,21.85879]
[1777268236349,43.69,77705.61,0.0,-0.23106,0.0001,21.79862]
[1777268237539,43.69,77705.61,0.0,-0.23106,0.0001,21.79862]
[1777268237582,43.69,77705.61,0.0,-0.23106,0.0001,21.79862]
[1777268237601,43.69,77705.61,0.0,-0.23106,0.0001,21.79862]
[1777268237643,43.69,77705.61,0.0,-0.23106,0.0001,21.79862]
[1777268237678,43.69,77696.64,0.0,-0.23193,0.0001,21.84185]
[1777268240767,43.69,77691.33,0.0,-0.23245,0.0001,21.86738]
[1777268240780,43.69,77691.33,0.0,-0.23245,0.0001,21.86738]
[1777268240787,43.69,77691.33,0.0,-0.23245,0.0001,21.86738]
[1777268240820,43.69,77691.33,0.0,-0.23245,0.0001,21.86738]
[1777268240888,43.69,77691.61,0.0,-0.23242,0.0001,21.86572]
[1777268241984,43.69,77691.61,0.0,-0.23242,0.0001,21.86572]
[1777268241999,43.69,77693.05,0.0,-0.23227,0.0001,21.85861]
[1777268242018,43.69,77693.05,0.0,-0.23227,0.0001,21.85861]
[1777268242429,43.69,77693.05,0.0,-0.23227,0.0001,21.85861]
[1777268243840,43.69,77657.7,0.0,-0.23574,0.0001,22.02851]
[1777268244809,43.69,77657.7,0.0,-0.23574,0.0001,22.02851]
[1777268244847,43.69,77657.7,0.0,-0.23574,0.0001,22.02851]
[1777268244938,43.69,77652.64,0.0,-0.23623,0.0001,22.05227]
[1777268245373,43.69,77652.64,0.0,-0.23623,0.0001,22.05227]
[1777268245380,43.69,77652.64,0.0,-0.23623,0.0001,22.05227]
[1777268245407,43.69,77652.64,0.0,-0.23623,0.0001,22.05227]
[1777268245628,43.69,77652.64,0.0,-0.23623,0.0001,22.05227]
[1777268245675,43.69,77652.64,0.0,-0.23623,0.0001,22.05227]
[1777268245825,43.69,77652.64,0.0,-0.23623,0.0001,22.05227]
[1777268245852,43.69,77652.64,0.0,-0.23623,0.0001,22.05227]
[1777268245926,43.68,77656.15,0.0,-0.23587,0.0001,22.03511]
[1777268246026,43.68,77656.15,0.0,-0.23587,0.0001,22.03511]
[1777268246063,43.68,77656.15,0.0,-0.23587,0.0001,22.03511]
[1777268246233,43.68,77656.15,0.0,-0.23587,0.0001,22.03511]
[1777268246268,43.68,77656.15,0.0,-0.23587,0.0001,22.03511]
[1777268246434,43.68,77656.15,0.0,-0.23587,0.0001,22.03511]
[1777268246469,43.68,77656.15,0.0,-0.23587,0.0001,22.03511]
[1777268246650,43.68,77656.15,0.0,-0.23587,0.0001,22.03511]
[1777268246670,43.68,77656.15,0.0,-0.23587,0.0001,22.03511]
[1777268246693,43.68,77656.15,0.0,-0.23587,0.0001,22.03511]
[1777268246709,43.68,77656.15,0.0,-0.23587,0.0001,22.03511]
[1777268246731,43.68,77656.15,0.0,-0.23587,0.0001,22.03511]
[1777268246958,43.68,77666.28,0.0,-0.23487,0.0001,21.9862]
[1777268248822,43.68,77674.73,0.0,-0.23404,0.0001,21.94559]
[1777268249443,43.68,77700.31,0.0,-0.23153,0.0001,21.82163]
[1777268251051,43.68,77700.31,0.0,-0.23153,0.0001,21.82141]
[1777268251126,43.68,77700.31,0.0,-0.23153,0.0001,21.82141]
[1777268251356,43.68,77700.31,0.0,-0.23153,0.0001,21.82141]
[1777268251443,43.68,77700.31,0.0,-0.23153,0.0001,21.82141]
[1777268252019,43.68,77700.31,0.0,-0.23153,0.0001,21.82141]
[1777268251853,43.68,77682.13,0.0,-0.23328,0.0001,21.90541]
[1777268252291,43.68,77682.13,0.0,-0.23328,0.0001,21.90541]
[1777268253247,43.68,77682.13,0.0,-0.23327,0.0001,21.90533]
[1777268253440,43.68,77682.13,0.0,-0.23327,0.0001,21.90533]
[1777268253474,43.68,77660.0,0.0,-0.23544,0.0001,22.01151]
[1777268254481,43.68,77639.85,0.0,-0.23742,0.0001,22.10758]
[1777268256495,43.67,77633.06,0.0,-0.23808,0.0001,22.13908]
[1777268257159,43.67,77633.06,0.0,-0.23808,0.0001,22.13908]
[1777268257221,43.67,77633.06,0.0,-0.23808,0.0001,22.13908]
[1777268257505,43.67,77631.42,0.0,-0.23823,0.0001,22.14643]
[1777268259057,43.67,77623.16,0.0,-0.23904,0.0001,22.18527]
[1777268259089,43.67,77623.16,0.0,-0.23904,0.0001,22.18527]
[1777268259127,43.67,77623.16,0.0,-0.23904,0.0001,22.18527]
[1777268259516,43.67,77621.79,0.0,-0.23918,0.0001,22.1916]
[1777268261071,43.67,77627.1,0.0,-0.23865,0.0001,22.16617]
[1777268261114,43.67,77627.1,0.0,-0.23865,0.0001,22.16617]
[1777268261532,43.67,77624.73,0.0,-0.23887,0.0001,22.17696]
[1777268263012,43.67,77624.73,0.0,-0.23887,0.0001,22.17696]
[1777268263022,43.66,77625.59,0.0,-0.23878,0.0001,22.17237]
[1777268263055,43.66,77625.59,0.0,-0.23878,0.0001,22.17237]
[1777268263583,43.66,77640.47,0.0,-0.23729,0.0001,22.10096]
[1777268265094,43.66,77640.47,0.0,-0.23728,0.0001,22.10049]
[1777268265113,43.66,77640.47,0.0,-0.23728,0.0001,22.10049]
[1777268265145,43.66,77640.47,0.0,-0.23728,0.0001,22.10049]
[1777268265565,43.66,77646.12,0.0,-0.23672,0.0001,22.07308]
[1777268267122,43.66,77646.74,0.0,-0.23665,0.0001,22.06973]
[1777268267142,43.66,77646.74,0.0,-0.23665,0.0001,22.06973]
[1777268267157,43.66,77646.74,0.0,-0.23665,0.0001,22.06973]
[1777268267220,43.66,77646.74,0.0,-0.23665,0.0001,22.06973]
[1777268267579,43.65,77647.97,0.0,-0.23652,0.0001,22.06347]
[1777268269132,43.65,77646.56,0.0,-0.23665,0.0001,22.06984]
[1777268269137,43.65,77646.56,0.0,-0.23665,0.0001,22.06984]
[1777268269162,43.65,77646.56,0.0,-0.23665,0.0001,22.06984]
[1777268269593,43.65,77646.58,0.0,-0.23664,0.0001,22.06937]
[1777268271132,43.65,77641.63,0.0,-0.23712,0.0001,22.09267]
[1777268271141,43.65,77641.63,0.0,-0.23712,0.0001,22.09267]
[1777268271168,43.65,77641.63,0.0,-0.23712,0.0001,22.09267]
[1777268271607,43.65,77643.15,0.0,-0.23696,0.0001,22.085]
[1777268273156,43.65,77650.91,0.0,-0.23619,0.0001,22.04749]
[1777268273164,43.65,77650.91,0.0,-0.23619,0.0001,22.04749]
[1777268273180,43.65,77650.91,0.0,-0.23619,0.0001,22.04749]
[1777268273217,43.65,77650.91,0.0,-0.23619,0.0001,22.04749]
[1777268273922,43.65,77620.58,0.0,-0.23919,0.0001,22.19188]
[1777268274247,43.65,77620.58,0.0,-0.23919,0.0001,22.19188]
[1777268274462,43.65,77620.58,0.0,-0.23919,0.0001,22.19188]
[1777268274824,43.65,77620.58,0.0,-0.23919,0.0001,22.19188]
[1777268274946,43.65,77620.58,0.0,-0.23919,0.0001,22.19188]
[1777268275023,43.65,77620.58,0.0,-0.23919,0.0001,22.19188]
[1777268274925,43.64,77609.13,0.0,-0.24032,0.0001,22.24591]
[1777268275142,43.64,77609.13,0.0,-0.24032,0.0001,22.24591]
[1777268275233,43.64,77609.13,0.0,-0.24032,0.0001,22.24591]
[1777268275339,43.64,77609.13,0.0,-0.24032,0.0001,22.24591]
[1777268275471,43.64,77609.13,0.0,-0.24032,0.0001,22.24591]
[1777268275518,43.64,77609.13,0.0,-0.24032,0.0001,22.24591]
[1777268275680,43.64,77609.13,0.0,-0.24032,0.0001,22.24591]
[1777268275703,43.64,77609.13,0.0,-0.24032,0.0001,22.24591]
[1777268275720,43.64,77609.13,0.0,-0.24032,0.0001,22.24591]
[1777268275725,43.64,77609.13,0.0,-0.24032,0.0001,22.24591]
[1777268275747,43.64,77609.13,0.0,-0.24032,0.0001,22.24591]
[1777268275807,43.64,77609.13,0.0,-0.24032,0.0001,22.24591]
[1777268275882,43.64,77600.83,0.0,-0.24114,0.0001,22.28493]
[1777268277663,43.65,77599.69,0.0,-0.24127,0.0001,22.29083]
[1777268279279,43.65,77600.28,0.0,-0.24122,0.0001,22.28848]
[1777268279305,43.65,77600.28,0.0,-0.24122,0.0001,22.28848]
[1777268279782,43.65,77602.01,0.0,-0.24105,0.0001,22.2803]
[1777268281667,43.65,77602.01,0.0,-0.24105,0.0001,22.28052]
[1777268281713,43.65,77602.01,0.0,-0.24105,0.0001,22.28052]
[1777268281754,43.65,77611.37,0.0,-0.24012,0.0001,22.23641]
[1777268282267,43.65,77611.37,0.0,-0.24012,0.0001,22.23641]
[1777268282280,43.65,77611.37,0.0,-0.24012,0.0001,22.23641]
[1777268282517,43.65,77611.37,0.0,-0.24012,0.0001,22.23641]
[1777268282549,43.65,77611.37,0.0,-0.24012,0.0001,22.23641]
[1777268282729,43.65,77611.37,0.0,-0.24012,0.0001,22.23641]
[1777268282756,43.65,77611.37,0.0,-0.24012,0.0001,22.23641]
[1777268282765,43.65,77611.37,0.0,-0.24012,0.0001,22.23641]
[1777268282769,43.65,77611.37,0.0,-0.24012,0.0001,22.23641]
[1777268282785,43.65,77611.37,0.0,-0.24012,0.0001,22.23641]
[1777268282921,43.65,77611.31,0.0,-0.24012,0.0001,22.23638]
[1777268283721,43.65,77611.31,0.0,-0.24012,0.0001,22.23638]
[1777268283984,43.65,77611.31,0.0,-0.24012,0.0001,22.23638]
[1777268283768,43.65,77589.67,0.0,-0.24228,0.0001,22.33872]
[1777268284086,43.65,77589.67,0.0,-0.24228,0.0001,22.33872]
[1777268284711,43.65,77589.67,0.0,-0.24227,0.0001,22.33819]
[1777268285719,43.65,77584.5,0.0,-0.24279,0.0001,22.36272]
[1777268286725,43.65,77594.01,0.0,-0.24184,0.0001,22.31801]
[1777268287083,43.65,77594.01,0.0,-0.24184,0.0001,22.31801]
[1777268287382,43.65,77594.01,0.0,-0.24184,0.0001,22.31801]
[1777268287731,43.65,77582.21,0.0,-0.24303,0.0001,22.37382]
[1777268288555,43.65,77582.21,0.0,-0.24303,0.0001,22.37382]
[1777268288601,43.65,77582.21,0.0,-0.24303,0.0001,22.37382]
[1777268288740,43.65,77579.58,0.0,-0.24329,0.0001,22.38631]
[1777268290532,43.65,77581.5,0.0,-0.2431,0.0001,22.37739]
[1777268290713,43.65,77581.5,0.0,-0.2431,0.0001,22.37739]
[1777268290969,43.65,77606.06,0.0,-0.24065,0.0001,22.26156]
[1777268293006,43.65,77606.06,0.0,-0.24065,0.0001,22.26156]
[1777268293060,43.65,77611.24,0.0,-0.24013,0.0001,22.23685]
[1777268293780,43.65,77622.9,0.0,-0.23897,0.0001,22.18135]
[1777268294069,43.65,77622.9,0.0,-0.23897,0.0001,22.18135]
[1777268294110,43.65,77622.9,0.0,-0.23897,0.0001,22.18135]
[1777268294785,43.65,77647.22,0.0,-0.23655,0.0001,22.06482]
[1777268295790,43.64,77665.64,0.0,-0.23473,0.0001,21.9761]
[1777268299819,43.64,77655.44,0.0,-0.23571,0.0001,22.02392]
[1777268302704,43.64,77658.12,0.0,-0.23543,0.0001,22.01043]
[1777268302716,43.64,77658.12,0.0,-0.23543,0.0001,22.01043]
[1777268302719,43.64,77658.12,0.0,-0.23543,0.0001,22.01043]
[1777268302754,43.64,77658.12,0.0,-0.23543,0.0001,22.01043]
[1777268302839,43.64,77669.18,0.0,-0.23434,0.0001,21.95695]
[1777268305732,43.63,77677.75,0.0,-0.23349,0.0001,21.91516]
[1777268305742,43.63,77677.75,0.0,-0.23349,0.0001,21.91516]
[1777268305768,43.63,77677.75,0.0,-0.23349,0.0001,21.91516]
[1777268305884,43.63,77679.62,0.0,-0.2333,0.0001,21.90592]
[1777268307813,43.63,77679.62,0.0,-0.23329,0.0001,21.9057]
[1777268307822,43.63,77679.62,0.0,-0.23329,0.0001,21.9057]
[1777268307857,43.63,77679.62,0.0,-0.23329,0.0001,21.9057]
[1777268307875,43.63,77681.84,0.0,-0.23307,0.0001,21.89477]
[1777268309797,43.63,77684.44,0.0,-0.23281,0.0001,21.88201]
[1777268309804,43.63,77684.44,0.0,-0.23281,0.0001,21.88201]
[1777268309841,43.63,77684.44,0.0,-0.23281,0.0001,21.88201]
[1777268309924,43.63,77696.46,0.0,-0.23164,0.0001,21.82367]
[1777268311192,43.63,77696.46,0.0,-0.23163,0.0001,21.82353]
[1777268311229,43.63,77696.46,0.0,-0.23163,0.0001,21.82353]
[1777268311250,43.63,77696.46,0.0,-0.23163,0.0001,21.82353]
[1777268311279,43.63,77696.46,0.0,-0.23163,0.0001,21.82353]
[1777268311511,43.63,77696.46,0.0,-0.23163,0.0001,21.82353]
[1777268311652,43.63,77696.46,0.0,-0.23163,0.0001,21.82353]
[1777268311976,43.63,77696.46,0.0,-0.23163,0.0001,21.82353]
[1777268312010,43.63,77709.59,0.0,-0.23033,0.0001,21.75601]
[1777268312136,43.63,77709.59,0.0,-0.23033,0.0001,21.75601]
[1777268312167,43.63,77709.59,0.0,-0.23033,0.0001,21.75601]
[1777268312344,43.63,77709.59,0.0,-0.23033,0.0001,21.75601]
[1777268312912,43.63,77709.59,0.0,-0.23033,0.0001,21.75588]
[1777268313888,43.63,77709.59,0.0,-0.23033,0.0001,21.75588]
[1777268313934,43.63,77709.59,0.0,-0.23033,0.0001,21.75588]
[1777268313959,43.63,77709.59,0.0,-0.23033,0.0001,21.75588]
[1777268314039,43.63,77709.59,0.0,-0.23033,0.0001,21.75588]
[1777268314036,43.63,77718.84,0.0,-0.22942,0.0001,21.71082]
[1777268315895,43.63,77718.84,0.0,-0.22942,0.0001,21.71082]
[1777268315905,43.63,77718.84,0.0,-0.22942,0.0001,21.71082]
[1777268315934,43.63,77721.13,0.0,-0.2292,0.0001,21.69968]
[1777268319893,43.63,77723.14,0.0,-0.22901,0.0001,21.68992]
[1777268319903,43.63,77723.14,0.0,-0.22901,0.0001,21.68992]
[1777268319945,43.63,77723.14,0.0,-0.22901,0.0001,21.68992]
[1777268320016,43.63,77720.52,0.0,-0.22926,0.0001,21.70277]
[1777268322983,43.63,77709.82,0.0,-0.2303,0.0001,21.75477]
[1777268325820,43.63,77705.55,0.0,-0.23072,0.0001,21.7754]
[1777268325829,43.63,77705.55,0.0,-0.23072,0.0001,21.7754]
[1777268325858,43.63,77705.55,0.0,-0.23072,0.0001,21.7754]
[1777268325935,43.63,77705.55,0.0,-0.23072,0.0001,21.7754]
[1777268325951,43.63,77705.55,0.0,-0.23072,0.0001,21.7754]
[1777268326017,43.63,77705.55,0.0,-0.23072,0.0001,21.7754]
[1777268326036,43.63,77706.36,0.0,-0.23064,0.0001,21.77141]
[1777268326140,43.63,77706.36,0.0,-0.23064,0.0001,21.77141]
[1777268326166,43.63,77706.36,0.0,-0.23064,0.0001,21.77141]
[1777268326390,43.63,77706.36,0.0,-0.23064,0.0001,21.77141]
[1777268326422,43.63,77706.36,0.0,-0.23064,0.0001,21.77141]
[1777268326593,43.63,77706.36,0.0,-0.23064,0.0001,21.77141]
[1777268326623,43.63,77706.36,0.0,-0.23064,0.0001,21.77141]
[1777268326796,43.63,77706.36,0.0,-0.23064,0.0001,21.77141]
[1777268326829,43.63,77706.36,0.0,-0.23064,0.0001,21.77141]
[1777268327001,43.63,77706.36,0.0,-0.23064,0.0001,21.77141]
[1777268327032,43.63,77706.36,0.0,-0.23064,0.0001,21.77141]
[1777268327010,43.63,77706.36,0.0,-0.23064,0.0001,21.77136]
[1777268327525,43.63,77706.36,0.0,-0.23064,0.0001,21.77136]
[1777268327545,43.63,77706.36,0.0,-0.23064,0.0001,21.77136]
[1777268327983,43.63,77706.36,0.0,-0.23064,0.0001,21.77136]
[1777268328008,43.63,77706.36,0.0,-0.23064,0.0001,21.77136]
[1777268328014,43.63,77706.36,0.0,-0.23064,0.0001,21.77136]
[1777268328045,43.63,77706.36,0.0,-0.23064,0.0001,21.77136]
[1777268328063,43.63,77708.72,0.0,-0.2304,0.0001,21.75986]
[1777268330072,43.63,77708.72,0.0,-0.2304,0.0001,21.75981]
[1777268330109,43.63,77708.95,0.0,-0.23038,0.0001,21.75865]
[1777268331042,43.63,77709.2,0.0,-0.23036,0.0001,21.75739]
[1777268332021,43.63,77709.2,0.0,-0.23036,0.0001,21.75739]
[1777268332031,43.63,77709.2,0.0,-0.23036,0.0001,21.75739]
[1777268332065,43.63,77709.2,0.0,-0.23036,0.0001,21.75739]
[1777268332047,43.63,77708.41,0.0,-0.23043,0.0001,21.76118]
[1777268334055,43.63,77713.24,0.0,-0.22996,0.0001,21.73768]
[1777268334071,43.63,77713.24,0.0,-0.22996,0.0001,21.73768]
[1777268334061,43.63,77708.59,0.0,-0.23041,0.0001,21.76024]
[1777268335068,43.63,77710.19,0.0,-0.23026,0.0001,21.75242]
[1777268336129,43.63,77709.84,0.0,-0.23029,0.0001,21.75408]
[1777268336142,43.63,77709.84,0.0,-0.23029,0.0001,21.75408]
[1777268336157,43.63,77709.84,0.0,-0.23029,0.0001,21.75408]
[1777268336193,43.63,77709.84,0.0,-0.23029,0.0001,21.75408]
[1777268337081,43.63,77711.78,0.0,-0.2301,0.0001,21.74461]
[1777268338125,43.63,77713.62,0.0,-0.22992,0.0001,21.73564]
[1777268338150,43.63,77713.62,0.0,-0.22992,0.0001,21.73564]
[1777268338170,43.63,77713.62,0.0,-0.22992,0.0001,21.73564]
[1777268338205,43.63,77713.62,0.0,-0.22992,0.0001,21.73564]
[1777268338219,43.63,77713.62,0.0,-0.22992,0.0001,21.73564]
[1777268338221,43.63,77713.62,0.0,-0.22992,0.0001,21.73564]
[1777268338265,43.63,77713.62,0.0,-0.22992,0.0001,21.73564]
[1777268339097,43.63,77711.32,0.0,-0.23014,0.0001,21.74678]
[1777268340173,43.63,77709.99,0.0,-0.23027,0.0001,21.7532]
[1777268340185,43.63,77709.99,0.0,-0.23027,0.0001,21.7532]
[1777268340206,43.63,77709.99,0.0,-0.23027,0.0001,21.7532]
[1777268340233,43.63,77709.99,0.0,-0.23027,0.0001,21.7532]
[1777268341110,43.63,77709.11,0.0,-0.23036,0.0001,21.75743]
[1777268342188,43.63,77709.11,0.0,-0.23036,0.0001,21.75743]
[1777268342196,43.63,77709.11,0.0,-0.23036,0.0001,21.75743]
[1777268342215,43.63,77709.11,0.0,-0.23036,0.0001,21.75743]
[1777268342259,43.62,77706.81,0.0,-0.23058,0.0001,21.76855]
[1777268344257,43.62,77706.81,0.0,-0.23058,0.0001,21.76849]
[1777268344269,43.62,77706.81,0.0,-0.23058,0.0001,21.76849]
[1777268344331,43.62,77706.81,0.0,-0.23058,0.0001,21.76849]
[1777268344340,43.62,77706.81,0.0,-0.23058,0.0001,21.76849]
[1777268344343,43.62,77706.81,0.0,-0.23058,0.0001,21.76849]
[1777268344395,43.62,77706.81,0.0,-0.23058,0.0001,21.76849]
[1777268344557,43.62,77706.09,0.0,-0.23065,0.0001,21.77192]
[1777268346227,43.62,77713.87,0.0,-0.22989,0.0001,21.73404]
[1777268346238,43.62,77713.87,0.0,-0.22989,0.0001,21.73404]
[1777268346268,43.62,77713.87,0.0,-0.22989,0.0001,21.73404]
[1777268346369,43.62,77716.86,0.0,-0.2296,0.0001,21.71947]
[1777268348263,43.62,77716.86,0.0,-0.2296,0.0001,21.71946]
[1777268348273,43.62,77716.86,0.0,-0.2296,0.0001,21.71946]
[1777268348315,43.62,77716.86,0.0,-0.2296,0.0001,21.71946]
[1777268348394,43.62,77716.86,0.0,-0.2296,0.0001,21.71946]
[1777268348402,43.62,77716.86,0.0,-0.2296,0.0001,21.71946]
[1777268348444,43.62,77716.86,0.0,-0.2296,0.0001,21.71946]
[1777268348596,43.62,77718.97,0.0,-0.22939,0.0001,21.7092]
[1777268350325,43.62,77718.97,0.0,-0.22939,0.0001,21.7092]
[1777268350335,43.62,77718.97,0.0,-0.22939,0.0001,21.7092]
[1777268350346,43.62,77718.97,0.0,-0.22939,0.0001,21.7092]
[1777268350904,43.62,77709.58,0.0,-0.23031,0.0001,21.75485]
[1777268352070,43.62,77695.31,0.0,-0.23169,0.0001,21.82391]
[1777268352344,43.62,77695.31,0.0,-0.23169,0.0001,21.82391]
[1777268352362,43.62,77695.31,0.0,-0.23169,0.0001,21.82391]
[1777268352422,43.62,77697.96,0.0,-0.23143,0.0001,21.81107]
[1777268353987,43.62,77697.96,0.0,-0.23143,0.0001,21.81107]
[1777268354025,43.62,77697.96,0.0,-0.23143,0.0001,21.81107]
[1777268354061,43.62,77697.8,0.0,-0.23145,0.0001,21.81163]
[1777268355209,43.62,77708.72,0.0,-0.23038,0.0001,21.75853]
[1777268356439,43.62,77708.72,0.0,-0.23038,0.0001,21.75853]
[1777268356489,43.62,77708.72,0.0,-0.23038,0.0001,21.75853]
[1777268356504,43.62,77720.16,0.0,-0.22927,0.0001,21.70283]
[1777268357148,43.62,77720.16,0.0,-0.22927,0.0001,21.70283]
[1777268357691,43.62,77720.16,0.0,-0.22927,0.0001,21.70283]
[1777268357724,43.62,77720.16,0.0,-0.22927,0.0001,21.70283]
[1777268357761,43.62,77720.16,0.0,-0.22927,0.0001,21.70283]
[1777268357842,43.62,77720.16,0.0,-0.22927,0.0001,21.70283]
[1777268357862,43.62,77720.16,0.0,-0.22927,0.0001,21.70283]
[1777268357912,43.62,77720.16,0.0,-0.22927,0.0001,21.70283]
[1777268358022,43.62,77719.77,0.0,-0.2293,0.0001,21.70472]
[1777268358716,43.62,77719.77,0.0,-0.2293,0.0001,21.70472]
[1777268358747,43.62,77719.77,0.0,-0.2293,0.0001,21.70472]
[1777268358775,43.62,77719.11,0.0,-0.22937,0.0001,21.70796]
[1777268359197,43.62,77719.11,0.0,-0.22937,0.0001,21.70796]
[1777268359243,43.62,77719.11,0.0,-0.22937,0.0001,21.70796]
[1777268359402,43.62,77719.11,0.0,-0.22937,0.0001,21.70796]
[1777268359427,43.62,77719.11,0.0,-0.22937,0.0001,21.70796]
[1777268359609,43.62,77719.11,0.0,-0.22937,0.0001,21.70796]
[1777268359622,43.62,77719.11,0.0,-0.22937,0.0001,21.70796]
[1777268359821,43.62,77719.11,0.0,-0.22937,0.0001,21.70796]
[1777268359853,43.62,77719.11,0.0,-0.22937,0.0001,21.70796]
[1777268359871,43.62,77719.11,0.0,-0.22937,0.0001,21.70796]
[1777268359877,43.62,77719.11,0.0,-0.22937,0.0001,21.70796]
[1777268359914,43.62,77719.11,0.0,-0.22937,0.0001,21.70796]
[1777268360128,43.62,77711.0,0.0,-0.23016,0.0001,21.74747]
[1777268360617,43.62,77711.0,0.0,-0.23016,0.0001,21.74747]
[1777268360623,43.62,77711.0,0.0,-0.23016,0.0001,21.74747]
[1777268360650,43.62,77711.0,0.0,-0.23016,0.0001,21.74747]
[1777268360717,43.62,77711.33,0.0,-0.23013,0.0001,21.74587]
[1777268362516,43.62,77711.33,0.0,-0.23013,0.0001,21.74584]
[1777268362533,43.62,77711.33,0.0,-0.23013,0.0001,21.74584]
[1777268362863,43.62,77711.33,0.0,-0.23013,0.0001,21.74584]
[1777268362870,43.62,77710.37,0.0,-0.23022,0.0001,21.75049]
[1777268364575,43.62,77710.37,0.0,-0.23022,0.0001,21.75047]
[1777268364581,43.62,77710.37,0.0,-0.23022,0.0001,21.75047]
[1777268365096,43.62,77714.99,0.0,-0.22977,0.0001,21.72795]
[1777268365507,43.62,77714.99,0.0,-0.22977,0.0001,21.72795]
[1777268365580,43.62,77714.99,0.0,-0.22977,0.0001,21.72795]
[1777268365681,43.62,77714.49,0.0,-0.22982,0.0001,21.73038]
[1777268366580,43.62,77714.49,0.0,-0.22982,0.0001,21.73038]
[1777268366600,43.62,77714.49,0.0,-0.22982,0.0001,21.73038]
[1777268367112,43.62,77710.84,0.0,-0.23017,0.0001,21.74813]
[1777268368608,43.62,77705.35,0.0,-0.23071,0.0001,21.7748]
[1777268368622,43.62,77705.35,0.0,-0.23071,0.0001,21.7748]
[1777268368688,43.62,77703.75,0.0,-0.23086,0.0001,21.78254]
[1777268370618,43.62,77703.75,0.0,-0.23086,0.0001,21.7825]
[1777268370653,43.62,77703.75,0.0,-0.23086,0.0001,21.7825]
[1777268370704,43.62,77702.61,0.0,-0.23097,0.0001,21.78798]
[1777268372654,43.62,77702.96,0.0,-0.23091,0.0001,21.78253]
[1777268372676,43.62,77702.96,0.0,-0.23091,0.0001,21.78253]
[1777268372688,43.62,77702.96,0.0,-0.23091,0.0001,21.78253]
[1777268372713,43.62,77702.96,0.0,-0.23091,0.0001,21.78253]
[1777268372785,43.62,77703.43,0.0,-0.23086,0.0001,21.7802]
[1777268373230,43.62,77703.43,0.0,-0.23086,0.0001,21.7802]
[1777268373289,43.62,77703.43,0.0,-0.23086,0.0001,21.7802]
[1777268373339,43.62,77703.43,0.0,-0.23086,0.0001,21.7802]
[1777268373426,43.62,77709.72,0.0,-0.23025,0.0001,21.7496]
[1777268374682,43.62,77709.72,0.0,-0.23025,0.0001,21.7496]
[1777268374719,43.62,77709.72,0.0,-0.23025,0.0001,21.7496]
[1777268374873,43.62,77709.72,0.0,-0.23025,0.0001,21.7496]
[1777268374896,43.62,77709.72,0.0,-0.23025,0.0001,21.7496]
[1777268374905,43.62,77709.72,0.0,-0.23025,0.0001,21.7496]
[1777268374909,43.62,77709.72,0.0,-0.23025,0.0001,21.7496]
[1777268374925,43.62,77709.72,0.0,-0.23025,0.0001,21.7496]
[1777268374954,43.62,77709.72,0.0,-0.23025,0.0001,21.7496]
[1777268374973,43.62,77711.27,0.0,-0.2301,0.0001,21.74201]
[1777268376728,43.62,77711.27,0.0,-0.2301,0.0001,21.74201]
[1777268376739,43.62,77711.27,0.0,-0.2301,0.0001,21.74201]
[1777268376762,43.62,77711.27,0.0,-0.2301,0.0001,21.74201]
[1777268376836,43.62,77711.27,0.0,-0.2301,0.0001,21.74201]
[1777268376854,43.62,77711.27,0.0,-0.2301,0.0001,21.74201]
[1777268376924,43.62,77710.56,0.0,-0.23017,0.0001,21.74547]
[1777268378892,43.62,77710.56,0.0,-0.23017,0.0001,21.74548]
[1777268379054,43.62,77710.56,0.0,-0.23017,0.0001,21.74548]
[1777268379142,43.62,77710.56,0.0,-0.23017,0.0001,21.74548]
[1777268379056,43.62,77723.42,0.0,-0.22892,0.0001,21.68288]
[1777268379690,43.62,77737.84,0.0,-0.22753,0.0001,21.6125]
[1777268380357,43.62,77737.84,0.0,-0.22753,0.0001,21.6125]
[1777268380818,43.62,77737.84,0.0,-0.22753,0.0001,21.6125]
[1777268381093,43.62,77739.24,0.0,-0.22739,0.0001,21.60592]
[1777268382756,43.62,77740.1,0.0,-0.22732,0.0001,21.60189]
[1777268382763,43.62,77740.1,0.0,-0.22732,0.0001,21.60189]
[1777268382819,43.62,77740.1,0.0,-0.22732,0.0001,21.60189]
[1777268382920,43.62,77740.1,0.0,-0.22732,0.0001,21.60189]
[1777268383039,43.62,77739.71,0.0,-0.22736,0.0001,21.60397]
[1777268385002,43.62,77739.71,0.0,-0.22736,0.0001,21.60397]
[1777268385038,43.62,77739.71,0.0,-0.22736,0.0001,21.60397]
[1777268385092,43.62,77733.97,0.0,-0.22792,0.0001,21.63236]
[1777268387006,43.62,77733.97,0.0,-0.22792,0.0001,21.63236]
[1777268387015,43.62,77733.97,0.0,-0.22792,0.0001,21.63236]
[1777268387042,43.62,77733.97,0.0,-0.22792,0.0001,21.63236]
[1777268387066,43.63,77724.17,0.0,-0.22887,0.0001,21.68044]
[1777268387254,43.63,77724.17,0.0,-0.22887,0.0001,21.68044]
[1777268388998,43.63,77724.17,0.0,-0.22887,0.0001,21.68044]
[1777268389012,43.63,77724.17,0.0,-0.22887,0.0001,21.68044]
[1777268389069,43.63,77723.03,0.0,-0.22898,0.0001,21.68616]
[1777268390084,43.63,77723.03,0.0,-0.22898,0.0001,21.68616]
[1777268390629,43.63,77723.85,0.0,-0.2289,0.0001,21.68217]
[1777268390999,43.63,77723.85,0.0,-0.2289,0.0001,21.68217]
[1777268391028,43.63,77723.85,0.0,-0.2289,0.0001,21.68217]
[1777268391040,43.63,77734.22,0.0,-0.2279,0.0001,21.63171]
[1777268392855,43.63,77734.22,0.0,-0.2279,0.0001,21.63171]
[1777268392996,43.63,77734.22,0.0,-0.2279,0.0001,21.63171]
[1777268393008,43.63,77734.22,0.0,-0.2279,0.0001,21.63171]
[1777268393037,43.63,77734.22,0.0,-0.2279,0.0001,21.63171]
[1777268393063,43.63,77740.17,0.0,-0.22733,0.0001,21.60277]
[1777268395032,43.63,77740.17,0.0,-0.22733,0.0001,21.60294]
[1777268395063,43.63,77740.17,0.0,-0.22733,0.0001,21.60294]
[1777268395095,43.63,77738.7,0.0,-0.22748,0.0001,21.61031]
[1777268397076,43.63,77735.64,0.0,-0.22778,0.0001,21.62544]
[1777268397109,43.63,77735.64,0.0,-0.22778,0.0001,21.62544]
[1777268397110,43.63,77735.64,0.0,-0.22778,0.0001,21.62544]
[1777268397136,43.63,77735.64,0.0,-0.22778,0.0001,21.62576]
[1777268399083,43.63,77735.64,0.0,-0.22778,0.0001,21.62576]
[1777268399115,43.63,77735.64,0.0,-0.22778,0.0001,21.62576]
[1777268399120,43.63,77734.06,0.0,-0.22794,0.0001,21.63378]
[1777268399482,43.63,77734.06,0.0,-0.22794,0.0001,21.63378]
[1777268399757,43.63,77734.06,0.0,-0.22794,0.0001,21.63378]
[1777268401108,43.63,77734.56,0.0,-0.22789,0.0001,21.63133]
[1777268401140,43.63,77734.56,0.0,-0.22789,0.0001,21.63133]
[1777268401547,43.63,77732.83,0.0,-0.22807,0.0001,21.64007]
[1777268403157,43.63,77732.83,0.0,-0.22807,0.0001,21.64007]
[1777268403181,43.63,77729.68,0.0,-0.22838,0.0001,21.65572]
[1777268404004,43.63,77729.68,0.0,-0.22838,0.0001,21.65572]
[1777268404112,43.63,77729.68,0.0,-0.22838,0.0001,21.65572]
[1777268404090,43.63,77728.06,0.0,-0.22854,0.0001,21.66374]
[1777268407272,43.63,77721.28,0.0,-0.2292,0.0001,21.69697]
[1777268407311,43.63,77721.28,0.0,-0.2292,0.0001,21.69697]
[1777268407924,43.63,77721.28,0.0,-0.2292,0.0001,21.69697]
[1777268407999,43.63,77721.28,0.0,-0.2292,0.0001,21.69697]
[1777268408104,43.63,77721.28,0.0,-0.2292,0.0001,21.69697]
[1777268408157,43.63,77721.28,0.0,-0.2292,0.0001,21.69697]
[1777268408185,43.63,77718.44,0.0,-0.22947,0.0001,21.71087]
[1777268408304,43.63,77718.44,0.0,-0.22947,0.0001,21.71087]
[1777268408539,43.63,77718.44,0.0,-0.22947,0.0001,21.71087]
[1777268408743,43.63,77718.44,0.0,-0.22947,0.0001,21.71087]
[1777268409152,43.63,77718.44,0.0,-0.22947,0.0001,21.71087]
[1777268409131,43.64,77700.57,0.0,-0.23121,0.0001,21.79776]
[1777268409321,43.64,77700.57,0.0,-0.23121,0.0001,21.79776]
[1777268409585,43.64,77700.57,0.0,-0.23121,0.0001,21.79776]
[1777268409687,43.64,77700.57,0.0,-0.23121,0.0001,21.79776]
[1777268409814,43.64,77700.57,0.0,-0.23121,0.0001,21.79776]
[1777268409871,43.64,77700.57,0.0,-0.23121,0.0001,21.79776]
[1777268410018,43.64,77700.57,0.0,-0.23121,0.0001,21.79776]
[1777268410063,43.64,77700.57,0.0,-0.23121,0.0001,21.79776]
[1777268410161,43.64,77692.45,0.0,-0.23201,0.0001,21.83709]
[1777268410222,43.64,77692.45,0.0,-0.23201,0.0001,21.83709]
[1777268410265,43.64,77692.45,0.0,-0.23201,0.0001,21.83709]
[1777268410435,43.64,77692.45,0.0,-0.23201,0.0001,21.83709]
[1777268410468,43.64,77692.45,0.0,-0.23201,0.0001,21.83709]
[1777268410647,43.64,77692.45,0.0,-0.23201,0.0001,21.83709]
[1777268410679,43.64,77692.45,0.0,-0.23201,0.0001,21.83709]
[1777268410849,43.64,77692.45,0.0,-0.23201,0.0001,21.83709]
[1777268410890,43.64,77692.45,0.0,-0.23201,0.0001,21.83709]
[1777268411056,43.64,77692.45,0.0,-0.23201,0.0001,21.83709]
[1777268411105,43.64,77692.45,0.0,-0.23201,0.0001,21.83709]
[1777268411157,43.63,77695.06,0.0,-0.23175,0.0001,21.82436]
[1777268411262,43.63,77695.06,0.0,-0.23175,0.0001,21.82436]
[1777268411284,43.63,77695.06,0.0,-0.23175,0.0001,21.82436]
[1777268411629,43.63,77695.06,0.0,-0.23175,0.0001,21.82436]
[1777268413235,43.63,77695.06,0.0,-0.23175,0.0001,21.82436]
[1777268414082,43.63,77725.81,0.0,-0.22876,0.0001,21.67478]
[1777268414271,43.63,77725.81,0.0,-0.22876,0.0001,21.67478]
[1777268414510,43.63,77725.81,0.0,-0.22876,0.0001,21.67478]
[1777268414791,43.63,77725.81,0.0,-0.22876,0.0001,21.67478]
[1777268415121,43.63,77725.81,0.0,-0.22876,0.0001,21.67478]
[1777268415141,43.63,77736.79,0.0,-0.22769,0.0001,21.62119]
[1777268415587,43.63,77736.79,0.0,-0.22769,0.0001,21.62119]
[1777268416367,43.63,77740.38,0.0,-0.22735,0.0001,21.60364]
[1777268421566,43.64,77736.38,0.0,-0.22775,0.0001,21.62391]
[1777268421595,43.64,77736.38,0.0,-0.22775,0.0001,21.62391]
[1777268421704,43.64,77735.86,0.0,-0.2278,0.0001,21.62659]
[1777268423561,43.64,77738.87,0.0,-0.22751,0.0001,21.612]
[1777268423585,43.64,77738.87,0.0,-0.22751,0.0001,21.612]
[1777268423717,43.64,77737.94,0.0,-0.2276,0.0001,21.61669]
[1777268425529,43.64,77739.18,0.0,-0.22749,0.0001,21.61076]
[1777268425557,43.64,77739.18,0.0,-0.22749,0.0001,21.61076]
[1777268425837,43.64,77748.52,0.0,-0.22659,0.0001,21.56519]
[1777268427564,43.64,77748.52,0.0,-0.22659,0.0001,21.56537]
[1777268427585,43.64,77748.52,0.0,-0.22659,0.0001,21.56537]
[1777268427598,43.64,77748.52,0.0,-0.22659,0.0001,21.56537]
[1777268427629,43.64,77748.52,0.0,-0.22659,0.0001,21.56537]
[1777268427747,43.64,77749.56,0.0,-0.22649,0.0001,21.56046]
[1777268428673,43.64,77749.56,0.0,-0.22649,0.0001,21.56046]
[1777268428719,43.64,77749.56,0.0,-0.22649,0.0001,21.56046]
[1777268428739,43.64,77749.56,0.0,-0.22649,0.0001,21.56046]
[1777268428995,43.64,77754.18,0.0,-0.22605,0.0001,21.538]
[1777268431277,43.64,77757.51,0.0,-0.22574,0.0001,21.52207]
[1777268431304,43.64,77757.51,0.0,-0.22574,0.0001,21.52207]
[1777268431333,43.64,77757.51,0.0,-0.22574,0.0001,21.52207]
[1777268431775,43.64,77759.16,0.0,-0.22556,0.0001,21.51049]
[1777268436810,43.65,77764.41,0.0,-0.22507,0.0001,21.48545]
[1777268437772,43.65,77764.41,0.0,-0.22507,0.0001,21.48545]
[1777268437780,43.65,77764.41,0.0,-0.22507,0.0001,21.48545]
[1777268437809,43.65,77764.41,0.0,-0.22507,0.0001,21.48545]
[1777268438062,43.65,77765.0,0.0,-0.22501,0.0001,21.48235]
[1777268439729,43.65,77765.0,0.0,-0.22501,0.0001,21.4822]
[1777268439737,43.65,77765.0,0.0,-0.22501,0.0001,21.4822]
[1777268439771,43.65,77765.0,0.0,-0.22501,0.0001,21.4822]
[1777268440046,43.64,77764.53,0.0,-0.22505,0.0001,21.48432]
[1777268441797,43.64,77764.53,0.0,-0.22505,0.0001,21.48412]
[1777268441808,43.64,77764.53,0.0,-0.22505,0.0001,21.48412]
[1777268441856,43.64,77764.53,0.0,-0.22505,0.0001,21.48412]
[1777268442146,43.64,77767.24,0.0,-0.22478,0.0001,21.47061]
[1777268442251,43.64,77767.24,0.0,-0.22478,0.0001,21.47061]
[1777268442291,43.64,77767.24,0.0,-0.22478,0.0001,21.47061]
[1777268442853,43.64,77767.24,0.0,-0.22478,0.0001,21.47044]
[1777268443904,43.64,77767.24,0.0,-0.22478,0.0001,21.47044]
[1777268443922,43.64,77767.24,0.0,-0.22478,0.0001,21.47044]
[1777268443933,43.64,77767.24,0.0,-0.22478,0.0001,21.47044]
[1777268443953,43.64,77767.24,0.0,-0.22478,0.0001,21.47044]
[1777268444022,43.64,77765.79,0.0,-0.22492,0.0001,21.47739]
[1777268445895,43.64,77765.79,0.0,-0.22491,0.0001,21.47721]
[1777268445924,43.64,77765.79,0.0,-0.22491,0.0001,21.47721]
[1777268445951,43.64,77765.79,0.0,-0.22491,0.0001,21.47721]
[1777268446080,43.64,77760.63,0.0,-0.2254,0.0001,21.50238]
[1777268447923,43.64,77760.63,0.0,-0.2254,0.0001,21.50218]
[1777268447937,43.64,77760.63,0.0,-0.2254,0.0001,21.50218]
[1777268447982,43.64,77760.63,0.0,-0.2254,0.0001,21.50218]
[1777268448012,43.64,77760.63,0.0,-0.2254,0.0001,21.50218]
[1777268448236,43.64,77760.52,0.0,-0.22541,0.0001,21.50251]
[1777268449940,43.64,77758.57,0.0,-0.22559,0.0001,21.51187]
[1777268449949,43.64,77758.57,0.0,-0.22559,0.0001,21.51187]
[1777268449975,43.64,77758.57,0.0,-0.22559,0.0001,21.51187]
[1777268450109,43.64,77757.24,0.0,-0.22571,0.0001,21.51819]
[1777268451973,43.64,77757.24,0.0,-0.22571,0.0001,21.51796]
[1777268451982,43.64,77757.24,0.0,-0.22571,0.0001,21.51796]
[1777268452009,43.64,77757.24,0.0,-0.22571,0.0001,21.51796]
[1777268452034,43.64,77757.24,0.0,-0.22571,0.0001,21.51796]
[1777268452070,43.64,77757.24,0.0,-0.22571,0.0001,21.51796]
[1777268452171,43.64,77758.47,0.0,-0.22559,0.0001,21.51169]
[1777268452897,43.64,77758.47,0.0,-0.22559,0.0001,21.51169]
[1777268452912,43.64,77758.47,0.0,-0.22559,0.0001,21.51169]
[1777268452928,43.64,77758.47,0.0,-0.22559,0.0001,21.51169]
[1777268452977,43.63,77760.59,0.0,-0.22538,0.0001,21.50105]
[1777268453674,43.63,77760.59,0.0,-0.22538,0.0001,21.50105]
[1777268454033,43.63,77760.59,0.0,-0.22538,0.0001,21.50105]
[1777268454076,43.63,77760.59,0.0,-0.22538,0.0001,21.50105]
[1777268454101,43.63,77762.81,0.0,-0.22516,0.0001,21.48992]
[1777268454539,43.63,77762.81,0.0,-0.22516,0.0001,21.48992]
[1777268455176,43.63,77745.73,0.0,-0.2268,0.0001,21.5735]
[1777268456109,43.63,77745.73,0.0,-0.2268,0.0001,21.5735]
[1777268456142,43.63,77745.73,0.0,-0.2268,0.0001,21.5735]
[1777268456213,43.63,77745.73,0.0,-0.2268,0.0001,21.5735]
[1777268456220,43.63,77745.73,0.0,-0.2268,0.0001,21.5735]
[1777268456152,43.63,77739.49,0.0,-0.2274,0.0001,21.60384]
[1777268456432,43.63,77739.49,0.0,-0.2274,0.0001,21.60384]
[1777268456630,43.63,77739.49,0.0,-0.2274,0.0001,21.60384]
[1777268456836,43.63,77739.49,0.0,-0.2274,0.0001,21.60384]
[1777268456869,43.63,77739.49,0.0,-0.2274,0.0001,21.60384]
[1777268456905,43.63,77739.49,0.0,-0.2274,0.0001,21.60384]
[1777268456952,43.63,77739.49,0.0,-0.2274,0.0001,21.60402]
[1777268458085,43.63,77739.49,0.0,-0.2274,0.0001,21.60402]
[1777268458125,43.63,77739.49,0.0,-0.2274,0.0001,21.60402]
[1777268458169,43.63,77739.49,0.0,-0.2274,0.0001,21.60402]
[1777268458196,43.63,77739.49,0.0,-0.2274,0.0001,21.60402]
[1777268458168,43.63,77739.43,0.0,-0.22741,0.0001,21.60445]
[1777268459145,43.63,77740.27,0.0,-0.22733,0.0001,21.60048]
[1777268460138,43.63,77740.27,0.0,-0.22733,0.0001,21.60048]
[1777268460150,43.63,77740.27,0.0,-0.22733,0.0001,21.60048]
[1777268460175,43.63,77740.27,0.0,-0.22733,0.0001,21.60048]
[1777268460187,43.63,77739.16,0.0,-0.22744,0.0001,21.60605]
[1777268466161,43.63,77744.26,0.0,-0.22695,0.0001,21.58102]
[1777268466252,43.63,77744.26,0.0,-0.22695,0.0001,21.58102]
[1777268466278,43.63,77743.8,0.0,-0.22699,0.0001,21.58316]
[1777268467026,43.63,77743.8,0.0,-0.22699,0.0001,21.58305]
[1777268467594,43.63,77743.8,0.0,-0.22699,0.0001,21.58305]
[1777268468293,43.63,77742.75,0.0,-0.22709,0.0001,21.58808]
[1777268468305,43.63,77742.75,0.0,-0.22709,0.0001,21.58808]
[1777268468314,43.63,77742.75,0.0,-0.22709,0.0001,21.58808]
[1777268469041,43.63,77750.39,0.0,-0.22635,0.0001,21.55054]
[1777268470283,43.63,77754.51,0.0,-0.22595,0.0001,21.53026]
[1777268470302,43.63,77754.51,0.0,-0.22595,0.0001,21.53026]
[1777268471253,43.63,77749.4,0.0,-0.22644,0.0001,21.55526]
[1777268473075,43.63,77734.59,0.0,-0.22788,0.0001,21.62788]
[1777268474369,43.63,77740.35,0.0,-0.22732,0.0001,21.59957]
[1777268474398,43.63,77740.35,0.0,-0.22732,0.0001,21.59957]
[1777268475088,43.63,77739.78,0.0,-0.22737,0.0001,21.60225]
[1777268476395,43.63,77739.55,0.0,-0.22739,0.0001,21.60326]
[1777268476412,43.63,77739.55,0.0,-0.22739,0.0001,21.60326]
[1777268477103,43.63,77737.71,0.0,-0.22756,0.0001,21.61213]
[1777268478391,43.63,77737.74,0.0,-0.22756,0.0001,21.61186]
[1777268478442,43.63,77737.74,0.0,-0.22756,0.0001,21.61186]
[1777268479116,43.63,77738.41,0.0,-0.22749,0.0001,21.60845]
[1777268480452,43.63,77734.71,0.0,-0.22785,0.0001,21.62641]
[1777268480510,43.63,77734.71,0.0,-0.22785,0.0001,21.62641]
[1777268481132,43.63,77731.42,0.0,-0.22816,0.0001,21.64233]
[1777268486168,43.63,77735.89,0.0,-0.22772,0.0001,21.61977]
[1777268491203,43.62,77733.98,0.0,-0.22787,0.0001,21.62475]
[1777268495944,43.62,77733.73,0.0,-0.22788,0.0001,21.62544]
[1777268496689,43.62,77733.78,0.0,-0.22787,0.0001,21.62508]
[1777268497246,43.62,77733.55,0.0,-0.22789,0.0001,21.62608]
[1777268500740,43.62,77735.7,0.0,-0.22768,0.0001,21.61523]
[1777268501207,43.62,77735.7,0.0,-0.22768,0.0001,21.61523]
[1777268501277,43.62,77735.44,0.0,-0.2277,0.0001,21.6164]
[1777268501420,43.62,77735.44,0.0,-0.2277,0.0001,21.6164]
[1777268501486,43.62,77735.44,0.0,-0.2277,0.0001,21.6164]
[1777268501524,43.62,77735.44,0.0,-0.2277,0.0001,21.6164]
[1777268501565,43.62,77735.44,0.0,-0.2277,0.0001,21.6164]
[1777268501612,43.62,77735.44,0.0,-0.2277,0.0001,21.6164]
[1777268501798,43.62,77735.44,0.0,-0.2277,0.0001,21.6164]
[1777268501825,43.62,77735.44,0.0,-0.2277,0.0001,21.6164]
[1777268502111,43.62,77735.44,0.0,-0.2277,0.0001,21.6164]
[1777268502146,43.62,77735.44,0.0,-0.2277,0.0001,21.6164]
[1777268502281,43.62,77735.44,0.0,-0.2277,0.0001,21.61631]
[1777268502314,43.62,77735.44,0.0,-0.2277,0.0001,21.61631]
[1777268502331,43.62,77735.44,0.0,-0.2277,0.0001,21.61631]
[1777268502519,43.62,77735.44,0.0,-0.2277,0.0001,21.61631]
[1777268502537,43.62,77735.44,0.0,-0.2277,0.0001,21.61631]
[1777268502808,43.62,77735.44,0.0,-0.2277,0.0001,21.61631]
[1777268502837,43.62,77735.44,0.0,-0.2277,0.0001,21.61631]
[1777268503288,43.62,77740.98,0.0,-0.22716,0.0001,21.58911]
[1777268504800,43.62,77743.64,0.0,-0.2269,0.0001,21.57602]
[1777268504833,43.62,77743.64,0.0,-0.2269,0.0001,21.57602]
[1777268504848,43.62,77743.64,0.0,-0.2269,0.0001,21.57602]
[1777268504856,43.62,77743.64,0.0,-0.2269,0.0001,21.57602]
[1777268504868,43.62,77743.64,0.0,-0.2269,0.0001,21.57602]
[1777268504899,43.62,77743.64,0.0,-0.2269,0.0001,21.57602]
[1777268506820,43.62,77743.64,0.0,-0.2269,0.0001,21.57597]
[1777268506858,43.62,77743.64,0.0,-0.2269,0.0001,21.57597]
[1777268507169,43.62,77739.18,0.0,-0.22733,0.0001,21.5977]
[1777268508862,43.62,77739.18,0.0,-0.22733,0.0001,21.59763]
[1777268508900,43.62,77739.18,0.0,-0.22733,0.0001,21.59763]
[1777268509173,43.62,77741.43,0.0,-0.22711,0.0001,21.58655]
[1777268513010,43.62,77738.77,0.0,-0.22736,0.0001,21.59934]
[1777268513025,43.62,77738.77,0.0,-0.22736,0.0001,21.59934]
[1777268513186,43.62,77738.77,0.0,-0.22736,0.0001,21.59934]
[1777268513211,43.62,77738.77,0.0,-0.22736,0.0001,21.59934]
[1777268513275,43.62,77738.77,0.0,-0.22736,0.0001,21.59934]
[1777268513301,43.62,77738.77,0.0,-0.22736,0.0001,21.59934]
[1777268513212,43.62,77738.97,0.0,-0.22734,0.0001,21.59826]
[1777268513499,43.62,77738.97,0.0,-0.22734,0.0001,21.59826]
[1777268513529,43.62,77738.97,0.0,-0.22734,0.0001,21.59826]
[1777268513702,43.62,77738.97,0.0,-0.22734,0.0001,21.59826]
[1777268513730,43.62,77738.97,0.0,-0.22734,0.0001,21.59826]
[1777268513902,43.62,77738.97,0.0,-0.22734,0.0001,21.59826]
[1777268513930,43.62,77738.97,0.0,-0.22734,0.0001,21.59826]
[1777268514114,43.62,77738.97,0.0,-0.22734,0.0001,21.59826]
[1777268514214,43.62,77740.18,0.0,-0.22723,0.0001,21.59225]
[1777268515045,43.62,77740.18,0.0,-0.22723,0.0001,21.59225]
[1777268515069,43.62,77740.18,0.0,-0.22723,0.0001,21.59225]
[1777268515266,43.61,77739.68,0.0,-0.22727,0.0001,21.59461]
[1777268517056,43.61,77739.68,0.0,-0.22727,0.0001,21.59452]
[1777268517084,43.61,77739.68,0.0,-0.22727,0.0001,21.59452]
[1777268517157,43.61,77745.98,0.0,-0.22666,0.0001,21.56359]
[1777268519060,43.61,77748.24,0.0,-0.22644,0.0001,21.55245]
[1777268519079,43.61,77748.24,0.0,-0.22644,0.0001,21.55245]
[1777268519121,43.61,77748.76,0.0,-0.22639,0.0001,21.54984]
[1777268520139,43.61,77748.76,0.0,-0.22639,0.0001,21.54984]
[1777268520312,43.61,77750.42,0.0,-0.22623,0.0001,21.54165]
[1777268521044,43.61,77750.42,0.0,-0.22623,0.0001,21.54165]
[1777268521057,43.61,77750.42,0.0,-0.22623,0.0001,21.54165]
[1777268521232,43.61,77752.22,0.0,-0.22606,0.0001,21.53276]
[1777268522834,43.61,77752.22,0.0,-0.22605,0.0001,21.53271]
[1777268523106,43.61,77752.22,0.0,-0.22605,0.0001,21.53271]
[1777268523125,43.61,77752.22,0.0,-0.22605,0.0001,21.53271]
[1777268523138,43.61,77752.22,0.0,-0.22605,0.0001,21.53271]
[1777268523271,43.61,77757.37,0.0,-0.22556,0.0001,21.50738]
[1777268525106,43.61,77757.5,0.0,-0.22554,0.0001,21.50671]
[1777268525127,43.61,77757.5,0.0,-0.22554,0.0001,21.50671]
[1777268525205,43.61,77758.75,0.0,-0.22542,0.0001,21.50055]
[1777268527172,43.61,77759.55,0.0,-0.22535,0.0001,21.4966]
[1777268527201,43.61,77759.55,0.0,-0.22535,0.0001,21.4966]
[1777268527229,43.61,77759.62,0.0,-0.22534,0.0001,21.49623]
[1777268527451,43.61,77759.62,0.0,-0.22534,0.0001,21.49623]
[1777268527472,43.61,77759.62,0.0,-0.22534,0.0001,21.49623]
[1777268527492,43.61,77759.62,0.0,-0.22534,0.0001,21.49623]
[1777268527534,43.61,77759.62,0.0,-0.22534,0.0001,21.49623]
[1777268527657,43.61,77759.62,0.0,-0.22534,0.0001,21.49623]
[1777268527683,43.61,77759.62,0.0,-0.22534,0.0001,21.49623]
[1777268527996,43.61,77759.62,0.0,-0.22534,0.0001,21.49623]
[1777268528010,43.61,77759.62,0.0,-0.22534,0.0001,21.49623]
[1777268528198,43.61,77759.62,0.0,-0.22534,0.0001,21.49623]
[1777268528216,43.61,77759.62,0.0,-0.22534,0.0001,21.49623]
[1777268528299,43.61,77760.21,0.0,-0.22528,0.0001,21.49332]
[1777268528402,43.61,77760.21,0.0,-0.22528,0.0001,21.49332]
[1777268528429,43.61,77760.21,0.0,-0.22528,0.0001,21.49332]
[1777268528628,43.61,77760.21,0.0,-0.22528,0.0001,21.49332]
[1777268528668,43.61,77760.21,0.0,-0.22528,0.0001,21.49332]
[1777268528860,43.61,77760.21,0.0,-0.22528,0.0001,21.49332]
[1777268529139,43.61,77760.21,0.0,-0.22528,0.0001,21.49332]
[1777268529153,43.61,77760.21,0.0,-0.22528,0.0001,21.49332]
[1777268529192,43.61,77760.21,0.0,-0.22528,0.0001,21.49332]
[1777268529222,43.61,77760.21,0.0,-0.22528,0.0001,21.49332]
[1777268529272,43.61,77762.5,0.0,-0.22506,0.0001,21.48204]
[1777268531255,43.61,77762.5,0.0,-0.22506,0.0001,21.48203]
[1777268531261,43.61,77762.5,0.0,-0.22506,0.0001,21.48203]
[1777268531283,43.61,77762.5,0.0,-0.22506,0.0001,21.48203]
[1777268531289,43.61,77765.53,0.0,-0.22477,0.0001,21.46712]
[1777268533241,43.61,77765.64,0.0,-0.22476,0.0001,21.4666]
[1777268533266,43.61,77765.64,0.0,-0.22476,0.0001,21.4666]
[1777268533296,43.61,77767.02,0.0,-0.22463,0.0001,21.45982]
[1777268534833,43.61,77767.26,0.0,-0.2246,0.0001,21.45845]
[1777268534852,43.61,77767.26,0.0,-0.2246,0.0001,21.45845]
[1777268535274,43.61,77767.26,0.0,-0.2246,0.0001,21.45845]
[1777268535297,43.61,77767.26,0.0,-0.2246,0.0001,21.45845]
[1777268535125,43.61,77768.3,0.0,-0.2245,0.0001,21.45314]
[1777268536195,43.61,77768.41,0.0,-0.22449,0.0001,21.45242]
[1777268537292,43.61,77768.41,0.0,-0.22449,0.0001,21.45242]
[1777268537314,43.61,77768.41,0.0,-0.22449,0.0001,21.45242]
[1777268537526,43.61,77772.18,0.0,-0.22412,0.0001,21.4335]
[1777268539330,43.61,77772.18,0.0,-0.22412,0.0001,21.4335]
[1777268539353,43.61,77772.15,0.0,-0.22412,0.0001,21.4335]
[1777268539858,43.61,77772.15,0.0,-0.22412,0.0001,21.4335]
[1777268539893,43.61,77772.15,0.0,-0.22412,0.0001,21.4335]
[1777268539907,43.61,77772.15,0.0,-0.22412,0.0001,21.4335]
[1777268539959,43.61,77772.15,0.0,-0.22412,0.0001,21.4335]
[1777268540132,43.61,77772.15,0.0,-0.22412,0.0001,21.4335]
[1777268540166,43.61,77772.15,0.0,-0.22412,0.0001,21.4335]
[1777268540232,43.61,77773.92,0.0,-0.22395,0.0001,21.42463]
[1777268540344,43.61,77773.92,0.0,-0.22395,0.0001,21.42463]
[1777268540379,43.61,77773.92,0.0,-0.22395,0.0001,21.42463]
[1777268540563,43.61,77773.92,0.0,-0.22395,0.0001,21.42463]
[1777268540588,43.61,77773.92,0.0,-0.22395,0.0001,21.42463]
[1777268540773,43.61,77773.92,0.0,-0.22395,0.0001,21.42463]
[1777268540794,43.61,77773.92,0.0,-0.22395,0.0001,21.42463]
[1777268540808,43.61,77773.92,0.0,-0.22395,0.0001,21.42463]
[1777268540825,43.61,77773.92,0.0,-0.22395,0.0001,21.42463]
[1777268541013,43.61,77770.67,0.0,-0.22425,0.0001,21.4405]
[1777268541357,43.61,77770.67,0.0,-0.22425,0.0001,21.4405]
[1777268541392,43.61,77770.67,0.0,-0.22425,0.0001,21.4405]
[1777268541400,43.61,77770.67,0.0,-0.22425,0.0001,21.4405]
[1777268541421,43.61,77770.67,0.0,-0.22425,0.0001,21.4405]
[1777268541671,43.61,77770.67,0.0,-0.22425,0.0001,21.4405]
[1777268541694,43.61,77770.67,0.0,-0.22425,0.0001,21.4405]
[1777268541905,43.61,77770.67,0.0,-0.22425,0.0001,21.4405]
[1777268541934,43.61,77770.67,0.0,-0.22425,0.0001,21.4405]
[1777268541943,43.61,77770.67,0.0,-0.22425,0.0001,21.4405]
[1777268541969,43.61,77770.67,0.0,-0.22425,0.0001,21.4405]
[1777268543385,43.61,77768.87,0.0,-0.22442,0.0001,21.44906]
[1777268543419,43.61,77768.87,0.0,-0.22442,0.0001,21.44906]
[1777268543428,43.61,77768.87,0.0,-0.22442,0.0001,21.44906]
[1777268543449,43.61,77768.87,0.0,-0.22442,0.0001,21.44906]
[1777268545447,43.61,77769.71,0.0,-0.22433,0.0001,21.44459]
[1777268545482,43.61,77769.71,0.0,-0.22433,0.0001,21.44459]
[1777268545492,43.61,77769.71,0.0,-0.22433,0.0001,21.44459]
[1777268545513,43.61,77769.71,0.0,-0.22433,0.0001,21.44459]
[1777268547468,43.6,77769.89,0.0,-0.22431,0.0001,21.44337]
[1777268547503,43.6,77769.89,0.0,-0.22431,0.0001,21.44337]
[1777268547513,43.6,77769.89,0.0,-0.22431,0.0001,21.44337]
[1777268547538,43.6,77769.89,0.0,-0.22431,0.0001,21.44337]
[1777268549488,43.6,77770.39,0.0,-0.22426,0.0001,21.44057]
[1777268549516,43.6,77770.39,0.0,-0.22426,0.0001,21.44057]
[1777268549526,43.6,77770.39,0.0,-0.22426,0.0001,21.44057]
[1777268549546,43.6,77770.39,0.0,-0.22426,0.0001,21.44057]
[1777268551519,43.6,77769.66,0.0,-0.22432,0.0001,21.44384]
[1777268551541,43.6,77769.66,0.0,-0.22432,0.0001,21.44384]
[1777268551557,43.6,77769.66,0.0,-0.22432,0.0001,21.44384]
[1777268551572,43.6,77769.66,0.0,-0.22432,0.0001,21.44384]
[1777268552543,43.6,77769.37,0.0,-0.22432,0.0001,21.44139]
[1777268553257,43.6,77769.84,0.0,-0.22427,0.0001,21.4389]
[1777268553594,43.6,77769.84,0.0,-0.22427,0.0001,21.4389]
[1777268553620,43.6,77769.84,0.0,-0.22427,0.0001,21.4389]
[1777268553721,43.6,77769.05,0.0,-0.22435,0.0001,21.44262]
[1777268555622,43.6,77769.05,0.0,-0.22434,0.0001,21.44246]
[1777268555665,43.6,77769.05,0.0,-0.22434,0.0001,21.44246]
[1777268555667,43.6,77766.22,0.0,-0.22461,0.0001,21.45623]
[1777268557652,43.6,77766.12,0.0,-0.22462,0.0001,21.45653]
[1777268558310,43.6,77765.31,0.0,-0.22469,0.0001,21.46034]
[1777268559669,43.6,77766.19,0.0,-0.2246,0.0001,21.45581]
[1777268559715,43.6,77766.19,0.0,-0.2246,0.0001,21.45581]
[1777268561719,43.59,77766.22,0.0,-0.22459,0.0001,21.45528]
[1777268561747,43.59,77766.22,0.0,-0.22459,0.0001,21.45528]
[1777268561791,43.59,77765.85,0.0,-0.22463,0.0001,21.45691]
[1777268563737,43.59,77765.85,0.0,-0.22462,0.0001,21.45672]
[1777268563765,43.59,77765.85,0.0,-0.22462,0.0001,21.45672]
[1777268563798,43.59,77765.31,0.0,-0.22467,0.0001,21.45919]
[1777268565755,43.59,77765.31,0.0,-0.22467,0.0001,21.459]
[1777268566257,43.59,77766.2,0.0,-0.22458,0.0001,21.45442]
[1777268569835,43.59,77768.94,0.0,-0.2243,0.0001,21.44037]
[1777268569867,43.59,77768.94,0.0,-0.2243,0.0001,21.44037]
[1777268569886,43.59,77768.94,0.0,-0.2243,0.0001,21.44037]
[1777268570136,43.59,77769.53,0.0,-0.22425,0.0001,21.43729]
[1777268571677,43.59,77769.53,0.0,-0.22424,0.0001,21.43712]
[1777268571838,43.59,77769.53,0.0,-0.22424,0.0001,21.43712]
[1777268571848,43.59,77769.53,0.0,-0.22424,0.0001,21.43712]
[1777268571866,43.59,77769.53,0.0,-0.22424,0.0001,21.43712]
[1777268571930,43.59,77769.55,0.0,-0.22424,0.0001,21.43686]
[1777268573881,43.59,77769.55,0.0,-0.22423,0.0001,21.43669]
[1777268574262,43.59,77769.61,0.0,-0.22423,0.0001,21.43623]
[1777268575929,43.59,77769.5,0.0,-0.22423,0.0001,21.43661]
[1777268575958,43.59,77769.5,0.0,-0.22423,0.0001,21.43661]
[1777268576268,43.59,77769.5,0.0,-0.22423,0.0001,21.43661]
[1777268576326,43.59,77769.5,0.0,-0.22423,0.0001,21.43661]
[1777268576334,43.58,77768.55,0.0,-0.22432,0.0001,21.44113]
[1777268576762,43.58,77768.55,0.0,-0.22432,0.0001,21.44113]
[1777268576832,43.58,77768.55,0.0,-0.22432,0.0001,21.44113]
[1777268577337,43.58,77768.55,0.0,-0.22432,0.0001,21.44113]
[1777268577031,43.58,77776.62,0.0,-0.22354,0.0001,21.40116]
[1777268577415,43.58,77776.62,0.0,-0.22354,0.0001,21.40116]
[1777268577549,43.58,77776.62,0.0,-0.22354,0.0001,21.40116]
[1777268577558,43.58,77776.62,0.0,-0.22354,0.0001,21.40116]
[1777268577588,43.58,77776.62,0.0,-0.22354,0.0001,21.40116]
[1777268577626,43.58,77776.62,0.0,-0.22354,0.0001,21.40116]
[1777268577658,43.58,77776.62,0.0,-0.22354,0.0001,21.40116]
[1777268577792,43.58,77776.62,0.0,-0.22354,0.0001,21.40116]
[1777268577871,43.58,77776.62,0.0,-0.22354,0.0001,21.40116]
[1777268577892,43.58,77776.62,0.0,-0.22354,0.0001,21.40116]
[1777268577953,43.58,77776.62,0.0,-0.22354,0.0001,21.40116]
[1777268577961,43.58,77776.62,0.0,-0.22354,0.0001,21.40116]
[1777268578059,43.58,77776.62,0.0,-0.22354,0.0001,21.40116]
[1777268578203,43.58,77776.62,0.0,-0.22354,0.0001,21.40116]
[1777268578229,43.58,77786.47,0.0,-0.2226,0.0001,21.35231]
[1777268580127,43.58,77786.47,0.0,-0.2226,0.0001,21.35219]
[1777268580175,43.58,77786.47,0.0,-0.2226,0.0001,21.35219]
[1777268580181,43.58,77787.01,0.0,-0.22254,0.0001,21.34943]
[1777268582048,43.58,77787.01,0.0,-0.22254,0.0001,21.34936]
[1777268582059,43.58,77787.01,0.0,-0.22254,0.0001,21.34936]
[1777268582093,43.58,77787.01,0.0,-0.22254,0.0001,21.34936]
[1777268582195,43.58,77788.82,0.0,-0.22237,0.0001,21.34032]
[1777268584084,43.58,77788.82,0.0,-0.22237,0.0001,21.34019]
[1777268584094,43.58,77788.82,0.0,-0.22237,0.0001,21.34019]
[1777268584124,43.58,77788.82,0.0,-0.22237,0.0001,21.34019]
[1777268584130,43.58,77792.99,0.0,-0.22197,0.0001,21.31954]
[1777268585007,43.58,77792.99,0.0,-0.22197,0.0001,21.31954]
[1777268585456,43.58,77795.11,0.0,-0.22177,0.0001,21.30901]
[1777268585529,43.58,77795.11,0.0,-0.22177,0.0001,21.30901]
[1777268585588,43.58,77795.11,0.0,-0.22177,0.0001,21.30901]
[1777268585616,43.58,77795.11,0.0,-0.22177,0.0001,21.30901]
[1777268585780,43.58,77795.11,0.0,-0.22177,0.0001,21.30901]
[1777268585803,43.58,77795.11,0.0,-0.22177,0.0001,21.30901]
[1777268585983,43.58,77795.11,0.0,-0.22177,0.0001,21.30901]
[1777268586013,43.58,77795.11,0.0,-0.22177,0.0001,21.30901]
[1777268586204,43.58,77795.11,0.0,-0.22177,0.0001,21.30901]
[1777268586223,43.58,77795.11,0.0,-0.22177,0.0001,21.30901]
[1777268586237,43.58,77803.92,0.0,-0.22093,0.0001,21.26529]
[1777268586431,43.58,77803.92,0.0,-0.22093,0.0001,21.26529]
[1777268586464,43.58,77803.92,0.0,-0.22093,0.0001,21.26529]
[1777268586655,43.58,77803.92,0.0,-0.22093,0.0001,21.26529]
[1777268586674,43.58,77803.92,0.0,-0.22093,0.0001,21.26529]
[1777268586866,43.58,77803.92,0.0,-0.22093,0.0001,21.26529]
[1777268586886,43.58,77803.92,0.0,-0.22093,0.0001,21.26529]
[1777268586902,43.58,77803.92,0.0,-0.22093,0.0001,21.26529]
[1777268586907,43.58,77803.92,0.0,-0.22093,0.0001,21.26529]
[1777268586955,43.58,77803.92,0.0,-0.22093,0.0001,21.26529]
[1777268587169,43.58,77804.03,0.0,-0.22092,0.0001,21.26474]
[1777268588175,43.58,77804.03,0.0,-0.22092,0.0001,21.26474]
[1777268588320,43.58,77803.45,0.0,-0.22097,0.0001,21.26756]
[1777268590128,43.58,77803.45,0.0,-0.22097,0.0001,21.26751]
[1777268590165,43.58,77803.45,0.0,-0.22097,0.0001,21.26751]
[1777268590200,43.58,77803.45,0.0,-0.22097,0.0001,21.26751]
[1777268590228,43.58,77803.45,0.0,-0.22097,0.0001,21.26751]
[1777268590281,43.58,77803.45,0.0,-0.22097,0.0001,21.26751]
[1777268590310,43.58,77803.45,0.0,-0.22097,0.0001,21.26751]
[1777268590353,43.58,77800.69,0.0,-0.22123,0.0001,21.28115]
[1777268590479,43.58,77800.69,0.0,-0.22123,0.0001,21.28115]
[1777268590491,43.58,77800.69,0.0,-0.22123,0.0001,21.28115]
[1777268590697,43.58,77800.69,0.0,-0.22123,0.0001,21.28115]
[1777268591101,43.58,77800.69,0.0,-0.22123,0.0001,21.28115]
[1777268591377,43.58,77789.52,0.0,-0.2223,0.0001,21.33653]
[1777268591495,43.58,77789.52,0.0,-0.2223,0.0001,21.33653]
[1777268592016,43.58,77789.52,0.0,-0.2223,0.0001,21.33653]
[1777268592046,43.58,77789.52,0.0,-0.2223,0.0001,21.33653]
[1777268592147,43.58,77759.37,0.0,-0.22518,0.0001,21.48532]
[1777268592508,43.58,77759.37,0.0,-0.22518,0.0001,21.48532]
[1777268592690,43.58,77759.37,0.0,-0.22518,0.0001,21.48532]
[1777268593009,43.58,77759.37,0.0,-0.22518,0.0001,21.48532]
[1777268593108,43.58,77759.37,0.0,-0.22518,0.0001,21.48532]
[1777268593340,43.58,77759.37,0.0,-0.22518,0.0001,21.48532]
[1777268593209,43.58,77761.6,0.0,-0.22497,0.0001,21.47463]
[1777268593403,43.58,77761.6,0.0,-0.22497,0.0001,21.47463]
[1777268593671,43.58,77761.6,0.0,-0.22497,0.0001,21.47463]
[1777268593710,43.58,77761.6,0.0,-0.22497,0.0001,21.47463]
[1777268593874,43.58,77761.6,0.0,-0.22497,0.0001,21.47463]
[1777268593939,43.58,77761.6,0.0,-0.22497,0.0001,21.47463]
[1777268594080,43.58,77761.6,0.0,-0.22497,0.0001,21.47463]
[1777268594114,43.58,77761.6,0.0,-0.22497,0.0001,21.47463]
[1777268594299,43.58,77761.6,0.0,-0.22497,0.0001,21.47463]
[1777268594329,43.58,77761.6,0.0,-0.22497,0.0001,21.47463]
[1777268594173,43.58,77761.48,0.0,-0.22499,0.0001,21.47522]
[1777268594510,43.58,77761.48,0.0,-0.22499,0.0001,21.47522]
[1777268594541,43.58,77761.48,0.0,-0.22499,0.0001,21.47522]
[1777268594722,43.58,77761.48,0.0,-0.22499,0.0001,21.47522]
[1777268594777,43.58,77761.48,0.0,-0.22499,0.0001,21.47522]
[1777268594928,43.58,77761.48,0.0,-0.22499,0.0001,21.47522]
[1777268594961,43.58,77761.48,0.0,-0.22499,0.0001,21.47522]
[1777268595134,43.58,77761.48,0.0,-0.22499,0.0001,21.47522]
[1777268595187,43.58,77761.48,0.0,-0.22499,0.0001,21.47522]
[1777268595201,43.58,77761.48,0.0,-0.22499,0.0001,21.47522]
[1777268595238,43.58,77761.48,0.0,-0.22499,0.0001,21.47522]
[1777268595282,43.58,77761.48,0.0,-0.22499,0.0001,21.47522]
[1777268595325,43.58,77761.48,0.0,-0.22499,0.0001,21.47522]
[1777268595331,43.58,77761.48,0.0,-0.22499,0.0001,21.47522]
[1777268595351,43.58,77761.48,0.0,-0.22499,0.0001,21.47522]
[1777268595378,43.58,77761.17,0.0,-0.22502,0.0001,21.47704]
[1777268595543,43.58,77761.17,0.0,-0.22502,0.0001,21.47704]
[1777268595589,43.58,77761.17,0.0,-0.22502,0.0001,21.47704]
[1777268595983,43.58,77761.17,0.0,-0.22502,0.0001,21.47704]
[1777268596040,43.58,77761.17,0.0,-0.22502,0.0001,21.47704]
[1777268596055,43.58,77761.17,0.0,-0.22502,0.0001,21.47704]
[1777268596060,43.58,77761.17,0.0,-0.22502,0.0001,21.47704]
[1777268596072,43.58,77761.17,0.0,-0.22502,0.0001,21.47704]
[1777268596100,43.58,77761.17,0.0,-0.22502,0.0001,21.47704]
[1777268597458,43.59,77764.23,0.0,-0.22474,0.0001,21.46254]
[1777268598368,43.59,77764.23,0.0,-0.22474,0.0001,21.46254]
[1777268597960,43.58,77775.39,0.0,-0.22366,0.0001,21.40735]
[1777268598398,43.58,77775.39,0.0,-0.22366,0.0001,21.40735]
[1777268598964,43.58,77775.39,0.0,-0.22366,0.0001,21.40723]
[1777268599444,43.58,77775.39,0.0,-0.22366,0.0001,21.40723]
[1777268600367,43.58,77775.39,0.0,-0.22366,0.0001,21.40723]
[1777268600374,43.58,77775.39,0.0,-0.22366,0.0001,21.40723]
[1777268600399,43.58,77777.1,0.0,-0.2235,0.0001,21.39868]
[1777268601084,43.58,77780.8,0.0,-0.22314,0.0001,21.3803]
[1777268602180,43.58,77780.8,0.0,-0.22314,0.0001,21.3803]
[1777268602210,43.58,77780.8,0.0,-0.22314,0.0001,21.3803]
[1777268602232,43.58,77780.8,0.0,-0.22314,0.0001,21.3803]
[1777268602299,43.58,77780.8,0.0,-0.22314,0.0001,21.3803]
[1777268602392,43.58,77780.86,0.0,-0.22313,0.0001,21.37991]
[1777268608029,43.58,77786.77,0.0,-0.22256,0.0001,21.35038]
[1777268608426,43.58,77786.77,0.0,-0.22256,0.0001,21.35038]
[1777268608435,43.58,77786.77,0.0,-0.22256,0.0001,21.35038]
[1777268608459,43.58,77786.77,0.0,-0.22256,0.0001,21.35038]
[1777268609038,43.58,77785.89,0.0,-0.22265,0.0001,21.3547]
[1777268610434,43.58,77787.79,0.0,-0.22246,0.0001,21.34526]
[1777268610455,43.58,77787.79,0.0,-0.22246,0.0001,21.34526]
[1777268610457,43.58,77787.79,0.0,-0.22246,0.0001,21.34526]
[1777268610491,43.58,77787.79,0.0,-0.22246,0.0001,21.34526]
[1777268611051,43.58,77785.05,0.0,-0.2227,0.0001,21.35507]
[1777268612445,43.58,77785.29,0.0,-0.22268,0.0001,21.35384]
[1777268612465,43.58,77785.29,0.0,-0.22268,0.0001,21.35384]
[1777268612497,43.58,77785.29,0.0,-0.22268,0.0001,21.35384]
[1777268612726,43.58,77785.29,0.0,-0.22268,0.0001,21.35384]
[1777268612770,43.58,77785.29,0.0,-0.22268,0.0001,21.35384]
[1777268613068,43.58,77784.36,0.0,-0.22277,0.0001,21.3584]
[1777268614525,43.58,77778.1,0.0,-0.22336,0.0001,21.3893]
[1777268614560,43.58,77778.1,0.0,-0.22336,0.0001,21.3893]
[1777268614662,43.58,77778.1,0.0,-0.22336,0.0001,21.3893]
[1777268614701,43.58,77778.1,0.0,-0.22336,0.0001,21.3893]
[1777268614866,43.58,77778.1,0.0,-0.22336,0.0001,21.3893]
[1777268614885,43.58,77778.1,0.0,-0.22336,0.0001,21.3893]
[1777268615076,43.58,77778.1,0.0,-0.22336,0.0001,21.3893]
[1777268615096,43.58,77778.1,0.0,-0.22336,0.0001,21.3893]
[1777268615325,43.58,77778.1,0.0,-0.22336,0.0001,21.3893]
[1777268615364,43.58,77778.1,0.0,-0.22336,0.0001,21.3893]
[1777268615182,43.58,77770.37,0.0,-0.2241,0.0001,21.42738]
[1777268615532,43.58,77770.37,0.0,-0.2241,0.0001,21.42738]
[1777268615573,43.58,77770.37,0.0,-0.2241,0.0001,21.42738]
[1777268615736,43.58,77770.37,0.0,-0.2241,0.0001,21.42738]
[1777268615785,43.58,77770.37,0.0,-0.2241,0.0001,21.42738]
[1777268615796,43.58,77770.37,0.0,-0.2241,0.0001,21.42738]
[1777268615816,43.58,77770.37,0.0,-0.2241,0.0001,21.42738]
[1777268616114,43.58,77771.72,0.0,-0.22397,0.0001,21.42059]
[1777268616577,43.58,77771.72,0.0,-0.22397,0.0001,21.42059]
[1777268616587,43.58,77771.72,0.0,-0.22397,0.0001,21.42059]
[1777268616620,43.58,77771.72,0.0,-0.22397,0.0001,21.42059]
[1777268617267,43.58,77771.75,0.0,-0.22397,0.0001,21.42032]
[1777268618635,43.58,77773.31,0.0,-0.22381,0.0001,21.41249]
[1777268618644,43.58,77773.31,0.0,-0.22381,0.0001,21.41249]
[1777268618650,43.58,77773.31,0.0,-0.22381,0.0001,21.41249]
[1777268618680,43.58,77773.31,0.0,-0.22381,0.0001,21.41249]
[1777268619106,43.58,77773.85,0.0,-0.22376,0.0001,21.4097]
[1777268620291,43.58,77773.85,0.0,-0.22376,0.0001,21.4097]
[1777268620305,43.58,77773.85,0.0,-0.22376,0.0001,21.4097]
[1777268620372,43.58,77773.85,0.0,-0.22376,0.0001,21.4097]
[1777268620361,43.58,77773.28,0.0,-0.22381,0.0001,21.41239]
[1777268622760,43.58,77778.22,0.0,-0.22333,0.0001,21.38776]
[1777268622798,43.58,77778.22,0.0,-0.22333,0.0001,21.38776]
[1777268623223,43.58,77790.16,0.0,-0.22219,0.0001,21.32861]
[1777268624755,43.58,77790.16,0.0,-0.22219,0.0001,21.32855]
[1777268624763,43.58,77790.16,0.0,-0.22219,0.0001,21.32855]
[1777268624785,43.58,77790.16,0.0,-0.22219,0.0001,21.32855]
[1777268625152,43.58,77793.58,0.0,-0.22186,0.0001,21.31159]
[1777268626712,43.58,77794.38,0.0,-0.22179,0.0001,21.30759]
[1777268626722,43.58,77794.38,0.0,-0.22179,0.0001,21.30759]
[1777268626753,43.58,77794.38,0.0,-0.22179,0.0001,21.30759]
[1777268627164,43.58,77794.29,0.0,-0.22179,0.0001,21.30793]
[1777268628752,43.58,77794.28,0.0,-0.22179,0.0001,21.30787]
[1777268628763,43.58,77794.28,0.0,-0.22179,0.0001,21.30787]
[1777268628792,43.58,77794.28,0.0,-0.22179,0.0001,21.30787]
[1777268629178,43.58,77792.97,0.0,-0.22192,0.0001,21.31426]
[1777268630786,43.58,77794.32,0.0,-0.22179,0.0001,21.30744]
[1777268630792,43.58,77794.32,0.0,-0.22179,0.0001,21.30744]
[1777268630817,43.58,77794.32,0.0,-0.22179,0.0001,21.30744]
[1777268631193,43.57,77796.44,0.0,-0.22158,0.0001,21.29682]
[1777268632389,43.57,77796.44,0.0,-0.22158,0.0001,21.29682]
[1777268632447,43.57,77795.14,0.0,-0.2217,0.0001,21.30316]
[1777268632503,43.57,77795.14,0.0,-0.2217,0.0001,21.30316]
[1777268633214,43.57,77794.82,0.0,-0.22173,0.0001,21.30463]
[1777268634848,43.57,77803.9,0.0,-0.22086,0.0001,21.25942]
[1777268634883,43.57,77803.9,0.0,-0.22086,0.0001,21.25942]
[1777268635221,43.57,77802.37,0.0,-0.22101,0.0001,21.26702]
[1777268636863,43.57,77802.37,0.0,-0.22101,0.0001,21.26697]
[1777268636893,43.57,77802.37,0.0,-0.22101,0.0001,21.26697]
[1777268637235,43.57,77802.31,0.0,-0.22101,0.0001,21.26721]
[1777268638920,43.57,77800.43,0.0,-0.22119,0.0001,21.27652]
[1777268639249,43.57,77799.0,0.0,-0.22133,0.0001,21.28365]
[1777268640955,43.57,77797.89,0.0,-0.22144,0.0001,21.28918]
[1777268640995,43.57,77797.89,0.0,-0.22144,0.0001,21.28918]
[1777268641262,43.57,77795.89,0.0,-0.22163,0.0001,21.29912]
[1777268642270,43.57,77785.54,0.0,-0.22261,0.0001,21.35039]
[1777268643002,43.57,77785.54,0.0,-0.22261,0.0001,21.35039]
[1777268643278,43.57,77779.63,0.0,-0.22318,0.0001,21.37957]
[1777268644150,43.57,77779.63,0.0,-0.22318,0.0001,21.37957]
[1777268644477,43.57,77776.84,0.0,-0.22344,0.0001,21.39327]
[1777268644517,43.57,77776.84,0.0,-0.22344,0.0001,21.39327]
[1777268644582,43.57,77776.84,0.0,-0.22344,0.0001,21.39327]
[1777268644608,43.57,77776.84,0.0,-0.22344,0.0001,21.39327]
[1777268644815,43.57,77776.84,0.0,-0.22344,0.0001,21.39327]
[1777268644855,43.57,77776.84,0.0,-0.22344,0.0001,21.39327]
[1777268644869,43.57,77776.84,0.0,-0.22344,0.0001,21.39327]
[1777268644880,43.57,77776.84,0.0,-0.22344,0.0001,21.39327]
[1777268644904,43.57,77776.84,0.0,-0.22344,0.0001,21.39327]
[1777268645294,43.57,77776.3,0.0,-0.22349,0.0001,21.39574]
[1777268649032,43.57,77769.07,0.0,-0.22418,0.0001,21.43115]
[1777268649057,43.57,77769.07,0.0,-0.22418,0.0001,21.43115]
[1777268649319,43.57,77769.03,0.0,-0.22418,0.0001,21.4312]
[1777268651131,43.57,77769.03,0.0,-0.22418,0.0001,21.43105]
[1777268651436,43.57,77769.72,0.0,-0.22411,0.0001,21.4275]
[1777268653101,43.57,77769.8,0.0,-0.2241,0.0001,21.42695]
[1777268653137,43.57,77769.8,0.0,-0.2241,0.0001,21.42695]
[1777268653262,43.57,77769.8,0.0,-0.2241,0.0001,21.42695]
[1777268653348,43.57,77769.8,0.0,-0.22409,0.0001,21.4268]
[1777268655083,43.57,77770.49,0.0,-0.22403,0.0001,21.42324]
[1777268655094,43.57,77770.49,0.0,-0.22403,0.0001,21.42324]
[1777268655104,43.57,77770.49,0.0,-0.22403,0.0001,21.42324]
[1777268655361,43.57,77769.91,0.0,-0.22408,0.0001,21.42596]
[1777268657044,43.57,77771.7,0.0,-0.2239,0.0001,21.41698]
[1777268657074,43.57,77771.7,0.0,-0.2239,0.0001,21.41698]
[1777268657148,43.57,77771.7,0.0,-0.2239,0.0001,21.41698]
[1777268657167,43.57,77771.7,0.0,-0.2239,0.0001,21.41698]
[1777268657289,43.57,77771.7,0.0,-0.2239,0.0001,21.41698]
[1777268657313,43.57,77771.7,0.0,-0.2239,0.0001,21.41698]
[1777268657389,43.57,77778.21,0.0,-0.22328,0.0001,21.3847]
[1777268657828,43.57,77778.21,0.0,-0.22328,0.0001,21.3847]
[1777268657845,43.57,77778.21,0.0,-0.22328,0.0001,21.3847]
[1777268658089,43.57,77778.21,0.0,-0.22328,0.0001,21.3847]
[1777268658110,43.57,77778.21,0.0,-0.22328,0.0001,21.3847]
[1777268658382,43.57,77778.21,0.0,-0.22328,0.0001,21.38457]
[1777268658530,43.57,77778.21,0.0,-0.22328,0.0001,21.38457]
[1777268658557,43.57,77778.21,0.0,-0.22328,0.0001,21.38457]
[1777268658869,43.57,77778.21,0.0,-0.22328,0.0001,21.38457]
[1777268658888,43.57,77778.21,0.0,-0.22328,0.0001,21.38457]
[1777268658902,43.57,77778.21,0.0,-0.22328,0.0001,21.38457]
[1777268658917,43.57,77778.21,0.0,-0.22328,0.0001,21.38457]
[1777268659142,43.57,77778.21,0.0,-0.22328,0.0001,21.38457]
[1777268659164,43.57,77778.21,0.0,-0.22328,0.0001,21.38457]
[1777268659389,43.57,77781.34,0.0,-0.22298,0.0001,21.369]
[1777268661201,43.56,77780.23,0.0,-0.22308,0.0001,21.37442]
[1777268661245,43.56,77780.23,0.0,-0.22308,0.0001,21.37442]
[1777268661402,43.56,77781.9,0.0,-0.22292,0.0001,21.36608]
[1777268663205,43.56,77781.63,0.0,-0.22294,0.0001,21.36735]
[1777268663245,43.56,77781.63,0.0,-0.22294,0.0001,21.36735]
[1777268663416,43.56,77781.43,0.0,-0.22296,0.0001,21.36827]
[1777268665266,43.56,77783.0,0.0,-0.22281,0.0001,21.36043]
[1777268665470,43.56,77782.15,0.0,-0.22289,0.0001,21.36457]
[1777268667333,43.56,77782.15,0.0,-0.22289,0.0001,21.36451]
[1777268667351,43.56,77782.15,0.0,-0.22289,0.0001,21.36451]
[1777268672366,43.56,77784.91,0.0,-0.2226,0.0001,21.34687]
[1777268677367,43.56,77788.97,0.0,-0.22221,0.0001,21.32661]
[1777268678182,43.56,77790.4,0.0,-0.22207,0.0001,21.31951]
[1777268678193,43.56,77790.4,0.0,-0.22207,0.0001,21.31951]
[1777268678199,43.56,77790.4,0.0,-0.22207,0.0001,21.31951]
[1777268678217,43.56,77790.4,0.0,-0.22207,0.0001,21.31951]
[1777268678236,43.56,77790.4,0.0,-0.22207,0.0001,21.31951]
[1777268678259,43.56,77790.4,0.0,-0.22207,0.0001,21.31951]
[1777268678362,43.56,77790.4,0.0,-0.22207,0.0001,21.31951]
[1777268678376,43.56,77790.4,0.0,-0.22207,0.0001,21.31951]
[1777268678377,43.56,77789.83,0.0,-0.22212,0.0001,21.32233]
[1777268678561,43.56,77789.83,0.0,-0.22212,0.0001,21.32233]
[1777268678587,43.56,77789.83,0.0,-0.22212,0.0001,21.32233]
[1777268678773,43.56,77789.83,0.0,-0.22212,0.0001,21.32233]
[1777268678795,43.56,77789.83,0.0,-0.22212,0.0001,21.32233]
[1777268678804,43.56,77789.83,0.0,-0.22212,0.0001,21.32233]
[1777268678807,43.56,77789.83,0.0,-0.22212,0.0001,21.32233]
[1777268679124,43.56,77793.95,0.0,-0.22173,0.0001,21.3019]
[1777268679579,43.56,77793.95,0.0,-0.22173,0.0001,21.3019]
[1777268679607,43.56,77793.95,0.0,-0.22173,0.0001,21.3019]
[1777268679623,43.56,77793.64,0.0,-0.22176,0.0001,21.30344]
[1777268681580,43.56,77793.64,0.0,-0.22176,0.0001,21.30339]
[1777268681610,43.56,77793.64,0.0,-0.22176,0.0001,21.30339]
[1777268681646,43.56,77793.57,0.0,-0.22176,0.0001,21.30365]
[1777268683587,43.56,77793.57,0.0,-0.22176,0.0001,21.30365]
[1777268684486,43.56,77793.47,0.0,-0.22177,0.0001,21.30405]
[1777268685648,43.56,77793.34,0.0,-0.22178,0.0001,21.30464]
[1777268685673,43.56,77793.34,0.0,-0.22178,0.0001,21.30464]
[1777268686049,43.56,77793.34,0.0,-0.22178,0.0001,21.30464]
[1777268686095,43.56,77793.34,0.0,-0.22178,0.0001,21.30464]
[1777268686144,43.56,77793.04,0.0,-0.22181,0.0001,21.30608]
[1777268687689,43.56,77795.29,0.0,-0.2216,0.0001,21.29488]
[1777268687717,43.56,77795.29,0.0,-0.2216,0.0001,21.29488]
[1777268687721,43.56,77795.54,0.0,-0.22157,0.0001,21.29359]
[1777268689715,43.56,77801.27,0.0,-0.22102,0.0001,21.26511]
[1777268689742,43.56,77803.71,0.0,-0.22079,0.0001,21.25296]
[1777268694866,43.56,77802.52,0.0,-0.2209,0.0001,21.25889]
[1777268694942,43.56,77802.52,0.0,-0.2209,0.0001,21.25889]
[1777268695269,43.56,77802.52,0.0,-0.2209,0.0001,21.25889]
[1777268695777,43.56,77804.01,0.0,-0.22076,0.0001,21.25152]
[1777268695812,43.56,77804.01,0.0,-0.22076,0.0001,21.25152]
[1777268695825,43.56,77804.01,0.0,-0.22076,0.0001,21.25152]
[1777268695870,43.56,77804.01,0.0,-0.22076,0.0001,21.25152]
[1777268695972,43.56,77801.28,0.0,-0.22102,0.0001,21.26516]
[1777268697800,43.56,77801.28,0.0,-0.22102,0.0001,21.26516]
[1777268697838,43.56,77801.28,0.0,-0.22102,0.0001,21.26516]
[1777268697888,43.56,77800.19,0.0,-0.22113,0.0001,21.27059]
[1777268698560,43.56,77800.19,0.0,-0.22113,0.0001,21.27059]
[1777268701006,43.56,77800.94,0.0,-0.22106,0.0001,21.26687]
[1777268701143,43.56,77800.94,0.0,-0.22106,0.0001,21.26687]
[1777268701410,43.56,77800.94,0.0,-0.22106,0.0001,21.26687]
[1777268701486,43.56,77800.54,0.0,-0.2211,0.0001,21.26889]
[1777268701642,43.56,77800.54,0.0,-0.2211,0.0001,21.26889]
[1777268701944,43.56,77800.54,0.0,-0.2211,0.0001,21.26889]
[1777268702455,43.56,77783.18,0.0,-0.22275,0.0001,21.35504]
[1777268702618,43.56,77783.18,0.0,-0.22275,0.0001,21.35504]
[1777268702748,43.56,77783.18,0.0,-0.22275,0.0001,21.35504]
[1777268702983,43.56,77783.18,0.0,-0.22275,0.0001,21.35504]
[1777268703098,43.56,77783.18,0.0,-0.22275,0.0001,21.35504]
[1777268703180,43.56,77783.18,0.0,-0.22275,0.0001,21.35504]
[1777268703417,43.56,77783.18,0.0,-0.22275,0.0001,21.35504]
[1777268703503,43.56,77772.6,0.0,-0.22377,0.0001,21.40731]
[1777268703629,43.56,77772.6,0.0,-0.22377,0.0001,21.40731]
[1777268703892,43.56,77772.6,0.0,-0.22377,0.0001,21.40731]
[1777268703946,43.56,77772.6,0.0,-0.22377,0.0001,21.40731]
[1777268704005,43.56,77772.6,0.0,-0.22377,0.0001,21.40731]
[1777268704058,43.56,77772.6,0.0,-0.22377,0.0001,21.40731]
[1777268704077,43.56,77772.6,0.0,-0.22377,0.0001,21.40731]
[1777268704088,43.56,77772.6,0.0,-0.22377,0.0001,21.40731]
[1777268704148,43.56,77772.6,0.0,-0.22377,0.0001,21.40731]
[1777268704152,43.56,77772.6,0.0,-0.22377,0.0001,21.40731]
[1777268704206,43.56,77772.6,0.0,-0.22377,0.0001,21.40731]
[1777268704369,43.56,77772.6,0.0,-0.22377,0.0001,21.40731]
[1777268704394,43.56,77772.6,0.0,-0.22377,0.0001,21.40731]
[1777268704468,43.56,77770.66,0.0,-0.22395,0.0001,21.41689]
[1777268704578,43.56,77770.66,0.0,-0.22395,0.0001,21.41689]
[1777268704620,43.56,77770.66,0.0,-0.22395,0.0001,21.41689]
[1777268704774,43.56,77770.66,0.0,-0.22395,0.0001,21.41689]
[1777268704805,43.56,77770.66,0.0,-0.22395,0.0001,21.41689]
[1777268704888,43.56,77770.66,0.0,-0.22395,0.0001,21.41689]
[1777268704975,43.56,77770.66,0.0,-0.22395,0.0001,21.41689]
[1777268705006,43.56,77770.66,0.0,-0.22395,0.0001,21.41689]
[1777268705015,43.56,77770.66,0.0,-0.22395,0.0001,21.41689]
[1777268705069,43.56,77770.66,0.0,-0.22395,0.0001,21.41689]
[1777268705188,43.56,77770.66,0.0,-0.22395,0.0001,21.41689]
[1777268705220,43.56,77770.66,0.0,-0.22395,0.0001,21.41689]
[1777268705388,43.56,77770.66,0.0,-0.22395,0.0001,21.41689]
[1777268705430,43.56,77770.66,0.0,-0.22395,0.0001,21.41689]
[1777268705488,43.56,77771.02,0.0,-0.22392,0.0001,21.41502]
[1777268705610,43.56,77771.02,0.0,-0.22392,0.0001,21.41502]
[1777268705636,43.56,77771.02,0.0,-0.22392,0.0001,21.41502]
[1777268705817,43.56,77771.02,0.0,-0.22392,0.0001,21.41502]
[1777268705844,43.56,77771.02,0.0,-0.22392,0.0001,21.41502]
[1777268705866,43.56,77771.02,0.0,-0.22392,0.0001,21.41502]
[1777268705874,43.56,77771.02,0.0,-0.22392,0.0001,21.41502]
[1777268705928,43.56,77771.02,0.0,-0.22392,0.0001,21.41502]
[1777268706185,43.56,77771.02,0.0,-0.22392,0.0001,21.41502]
[1777268706197,43.56,77771.02,0.0,-0.22392,0.0001,21.41502]
[1777268706229,43.56,77771.02,0.0,-0.22392,0.0001,21.41502]
[1777268706239,43.56,77771.02,0.0,-0.22392,0.0001,21.41502]
[1777268706298,43.56,77771.02,0.0,-0.22392,0.0001,21.41502]
[1777268706490,43.56,77771.02,0.0,-0.22392,0.0001,21.41502]
[1777268706399,43.56,77769.35,0.0,-0.22407,0.0001,21.42315]
[1777268706699,43.56,77769.35,0.0,-0.22407,0.0001,21.42315]
[1777268706728,43.56,77769.35,0.0,-0.22407,0.0001,21.42315]
[1777268706939,43.56,77769.35,0.0,-0.22407,0.0001,21.42315]
[1777268706985,43.56,77769.35,0.0,-0.22407,0.0001,21.42315]
[1777268707140,43.56,77769.35,0.0,-0.22407,0.0001,21.42315]
[1777268707159,43.56,77769.35,0.0,-0.22407,0.0001,21.42315]
[1777268707457,43.56,77769.35,0.0,-0.22407,0.0001,21.42315]
[1777268707242,43.56,77759.53,0.0,-0.22502,0.0001,21.47146]
[1777268709991,43.56,77758.01,0.0,-0.22516,0.0001,21.47884]
[1777268710010,43.56,77758.01,0.0,-0.22516,0.0001,21.47884]
[1777268710134,43.56,77758.01,0.0,-0.22516,0.0001,21.47884]
[1777268710166,43.56,77758.01,0.0,-0.22516,0.0001,21.47884]
[1777268710200,43.56,77758.56,0.0,-0.22511,0.0001,21.47642]
[1777268712137,43.56,77758.56,0.0,-0.22511,0.0001,21.47642]
[1777268712143,43.56,77758.56,0.0,-0.22511,0.0001,21.47642]
[1777268712158,43.56,77758.56,0.0,-0.22511,0.0001,21.47642]
[1777268712412,43.56,77768.4,0.0,-0.22417,0.0001,21.42801]
[1777268714119,43.56,77769.18,0.0,-0.22409,0.0001,21.42401]
[1777268714129,43.56,77769.18,0.0,-0.22409,0.0001,21.42401]
[1777268714181,43.56,77769.18,0.0,-0.22409,0.0001,21.42401]
[1777268714445,43.56,77769.84,0.0,-0.22403,0.0001,21.42061]
[1777268716219,43.56,77769.28,0.0,-0.22408,0.0001,21.42325]
[1777268716227,43.56,77769.28,0.0,-0.22408,0.0001,21.42325]
[1777268716341,43.56,77769.28,0.0,-0.22408,0.0001,21.42325]
[1777268716368,43.56,77772.17,0.0,-0.22379,0.0001,21.40873]
[1777268718159,43.56,77772.17,0.0,-0.22379,0.0001,21.40873]
[1777268718171,43.56,77772.17,0.0,-0.22379,0.0001,21.40873]
[1777268718202,43.56,77772.17,0.0,-0.22379,0.0001,21.40873]
[1777268718226,43.56,77782.95,0.0,-0.22276,0.0001,21.35533]
[1777268720210,43.56,77782.95,0.0,-0.22276,0.0001,21.35526]
[1777268720217,43.56,77782.95,0.0,-0.22276,0.0001,21.35526]
[1777268720228,43.56,77782.95,0.0,-0.22276,0.0001,21.35526]
[1777268720256,43.56,77782.95,0.0,-0.22276,0.0001,21.35526]
[1777268720369,43.56,77784.61,0.0,-0.2226,0.0001,21.347]
[1777268722825,43.56,77787.21,0.0,-0.22235,0.0001,21.33404]
[1777268722837,43.56,77787.21,0.0,-0.22235,0.0001,21.33404]
[1777268723183,43.56,77787.21,0.0,-0.22235,0.0001,21.33404]
[1777268723284,43.56,77779.26,0.0,-0.22311,0.0001,21.37336]
[1777268724289,43.56,77779.26,0.0,-0.22311,0.0001,21.37336]
[1777268724295,43.56,77779.26,0.0,-0.22311,0.0001,21.37336]
[1777268724316,43.56,77779.26,0.0,-0.22311,0.0001,21.37336]
[1777268724346,43.56,77779.26,0.0,-0.22311,0.0001,21.37336]
[1777268724472,43.56,77779.26,0.0,-0.22311,0.0001,21.37336]
[1777268724492,43.56,77779.26,0.0,-0.22311,0.0001,21.37336]
[1777268724353,43.56,77777.52,0.0,-0.22328,0.0001,21.38196]
[1777268724745,43.56,77777.52,0.0,-0.22328,0.0001,21.38196]
[1777268724783,43.56,77777.52,0.0,-0.22328,0.0001,21.38196]
[1777268724985,43.56,77777.52,0.0,-0.22328,0.0001,21.38196]
[1777268725021,43.56,77777.52,0.0,-0.22328,0.0001,21.38196]
[1777268725195,43.56,77777.52,0.0,-0.22328,0.0001,21.38196]
[1777268725222,43.56,77777.52,0.0,-0.22328,0.0001,21.38196]
[1777268725400,43.56,77777.52,0.0,-0.22328,0.0001,21.38196]
[1777268725423,43.56,77777.52,0.0,-0.22328,0.0001,21.38196]
[1777268725458,43.56,77776.89,0.0,-0.22333,0.0001,21.38501]
[1777268725606,43.56,77776.89,0.0,-0.22333,0.0001,21.38501]
[1777268725636,43.56,77776.89,0.0,-0.22333,0.0001,21.38501]
[1777268725859,43.56,77776.89,0.0,-0.22333,0.0001,21.38501]
[1777268725895,43.56,77776.89,0.0,-0.22333,0.0001,21.38501]
[1777268725907,43.56,77776.89,0.0,-0.22333,0.0001,21.38501]
[1777268725917,43.56,77776.89,0.0,-0.22333,0.0001,21.38501]
[1777268725926,43.56,77776.89,0.0,-0.22333,0.0001,21.38501]
[1777268725957,43.56,77776.89,0.0,-0.22333,0.0001,21.38501]
[1777268726438,43.56,77776.89,0.0,-0.22333,0.0001,21.38501]
[1777268726461,43.56,77776.89,0.0,-0.22333,0.0001,21.38501]
[1777268726535,43.56,77777.29,0.0,-0.2233,0.0001,21.38295]
[1777268728435,43.56,77776.95,0.0,-0.22333,0.0001,21.38455]
[1777268728449,43.56,77776.95,0.0,-0.22333,0.0001,21.38455]
[1777268728474,43.56,77776.95,0.0,-0.22333,0.0001,21.38455]
[1777268728515,43.56,77775.72,0.0,-0.22344,0.0001,21.39056]
[1777268731360,43.56,77755.72,0.0,-0.22534,0.0001,21.48529]
[1777268733927,43.56,77748.91,0.0,-0.226,0.0001,21.51911]
[1777268736523,43.56,77750.28,0.0,-0.22588,0.0001,21.51286]
[1777268736535,43.56,77750.28,0.0,-0.22588,0.0001,21.51286]
[1777268736573,43.56,77747.38,0.0,-0.22616,0.0001,21.52737]
[1777268737538,43.56,77747.38,0.0,-0.22616,0.0001,21.52737]
[1777268737290,43.56,77747.06,0.0,-0.22619,0.0001,21.52918]
[1777268737569,43.56,77747.06,0.0,-0.22619,0.0001,21.52918]
[1777268737675,43.56,77747.06,0.0,-0.22619,0.0001,21.52918]
[1777268737710,43.56,77747.06,0.0,-0.22619,0.0001,21.52918]
[1777268738039,43.56,77747.06,0.0,-0.22619,0.0001,21.52918]
[1777268738119,43.56,77747.06,0.0,-0.22619,0.0001,21.52918]
[1777268738238,43.56,77747.06,0.0,-0.22619,0.0001,21.52918]
[1777268738278,43.56,77747.06,0.0,-0.22619,0.0001,21.52918]
[1777268738460,43.56,77747.06,0.0,-0.22619,0.0001,21.52918]
[1777268738500,43.56,77747.06,0.0,-0.22619,0.0001,21.52918]
[1777268738554,43.56,77746.46,0.0,-0.22626,0.0001,21.53237]
[1777268738660,43.56,77746.46,0.0,-0.22626,0.0001,21.53237]
[1777268738681,43.56,77746.46,0.0,-0.22626,0.0001,21.53237]
[1777268738875,43.56,77746.46,0.0,-0.22626,0.0001,21.53237]
[1777268738933,43.56,77746.46,0.0,-0.22626,0.0001,21.53237]
[1777268739084,43.56,77746.46,0.0,-0.22626,0.0001,21.53237]
[1777268739114,43.56,77746.46,0.0,-0.22626,0.0001,21.53237]
[1777268739231,43.56,77746.46,0.0,-0.22626,0.0001,21.53237]
[1777268739263,43.56,77746.46,0.0,-0.22626,0.0001,21.53237]
[1777268739291,43.56,77746.46,0.0,-0.22626,0.0001,21.53237]
[1777268739332,43.56,77746.46,0.0,-0.22626,0.0001,21.53237]
[1777268739513,43.56,77746.46,0.0,-0.22626,0.0001,21.53237]
[1777268739403,43.56,77745.14,0.0,-0.22638,0.0001,21.53876]
[1777268741309,43.56,77745.14,0.0,-0.22638,0.0001,21.53876]
[1777268741353,43.56,77745.14,0.0,-0.22638,0.0001,21.53876]
[1777268741396,43.56,77744.63,0.0,-0.22643,0.0001,21.54108]
[1777268742639,43.56,77743.95,0.0,-0.22649,0.0001,21.54432]
[1777268742648,43.56,77743.95,0.0,-0.22649,0.0001,21.54432]
[1777268742664,43.56,77743.95,0.0,-0.22649,0.0001,21.54432]
[1777268742693,43.56,77743.95,0.0,-0.22649,0.0001,21.54432]
[1777268742990,43.56,77743.95,0.0,-0.22649,0.0001,21.54432]
[1777268744724,43.56,77744.18,0.0,-0.22647,0.0001,21.5431]
[1777268744759,43.56,77744.18,0.0,-0.22647,0.0001,21.5431]
[1777268744803,43.56,77744.18,0.0,-0.22647,0.0001,21.5431]
[1777268744822,43.56,77744.18,0.0,-0.22647,0.0001,21.5431]
[1777268745108,43.56,77747.87,0.0,-0.22611,0.0001,21.52488]
[1777268746727,43.56,77747.87,0.0,-0.22611,0.0001,21.5248]
[1777268746735,43.56,77747.87,0.0,-0.22611,0.0001,21.5248]
[1777268746769,43.56,77747.87,0.0,-0.22611,0.0001,21.5248]
[1777268747018,43.56,77748.63,0.0,-0.22603,0.0001,21.52099]
[1777268748755,43.56,77749.67,0.0,-0.22593,0.0001,21.51581]
[1777268748769,43.56,77749.67,0.0,-0.22593,0.0001,21.51581]
[1777268748782,43.56,77749.67,0.0,-0.22593,0.0001,21.51581]
[1777268748809,43.56,77749.67,0.0,-0.22593,0.0001,21.51581]
[1777268749105,43.56,77746.83,0.0,-0.22621,0.0001,21.5297]
[1777268750736,43.56,77746.83,0.0,-0.2262,0.0001,21.52963]
[1777268750745,43.56,77746.83,0.0,-0.2262,0.0001,21.52963]
[1777268750761,43.56,77746.83,0.0,-0.2262,0.0001,21.52963]
[1777268750792,43.56,77746.83,0.0,-0.2262,0.0001,21.52963]
[1777268751045,43.56,77748.38,0.0,-0.22605,0.0001,21.52193]
[1777268752766,43.56,77748.64,0.0,-0.22603,0.0001,21.52057]
[1777268752775,43.56,77748.64,0.0,-0.22603,0.0001,21.52057]
[1777268752789,43.56,77748.64,0.0,-0.22603,0.0001,21.52057]
[1777268752820,43.56,77748.64,0.0,-0.22603,0.0001,21.52057]
[1777268753061,43.56,77748.73,0.0,-0.22602,0.0001,21.52005]
[1777268754826,43.56,77750.68,0.0,-0.22583,0.0001,21.51038]
[1777268754832,43.56,77750.68,0.0,-0.22583,0.0001,21.51038]
[1777268754877,43.56,77750.68,0.0,-0.22583,0.0001,21.51038]
[1777268755073,43.56,77750.24,0.0,-0.22587,0.0001,21.51247]
[1777268756835,43.56,77751.19,0.0,-0.22577,0.0001,21.50773]
[1777268756844,43.56,77751.19,0.0,-0.22577,0.0001,21.50773]
[1777268756863,43.56,77751.19,0.0,-0.22577,0.0001,21.50773]
[1777268757080,43.56,77751.19,0.0,-0.22577,0.0001,21.50773]
[1777268757479,43.55,77756.9,0.0,-0.22522,0.0001,21.4792]
[1777268758892,43.55,77763.52,0.0,-0.22458,0.0001,21.4464]
[1777268758931,43.55,77763.52,0.0,-0.22458,0.0001,21.4464]
[1777268758942,43.55,77763.52,0.0,-0.22458,0.0001,21.4464]
[1777268758975,43.55,77763.52,0.0,-0.22458,0.0001,21.4464]
[1777268759243,43.55,77763.81,0.0,-0.22455,0.0001,21.44482]
[1777268760890,43.55,77763.81,0.0,-0.22455,0.0001,21.44482]
[1777268760900,43.55,77763.81,0.0,-0.22455,0.0001,21.44482]
[1777268760941,43.55,77763.81,0.0,-0.22455,0.0001,21.44482]
[1777268761120,43.55,77762.99,0.0,-0.22462,0.0001,21.44872]
[1777268763740,43.55,77757.39,0.0,-0.22516,0.0001,21.476]
[1777268763775,43.55,77757.39,0.0,-0.22516,0.0001,21.476]
[1777268764148,43.55,77763.45,0.0,-0.22457,0.0001,21.44595]
[1777268765137,43.55,77763.45,0.0,-0.22457,0.0001,21.44595]
[1777268765266,43.55,77763.45,0.0,-0.22457,0.0001,21.44595]
[1777268765489,43.55,77762.24,0.0,-0.22468,0.0001,21.45176]
[1777268767040,43.55,77762.24,0.0,-0.22468,0.0001,21.45148]
[1777268767081,43.55,77762.24,0.0,-0.22468,0.0001,21.45148]
[1777268767238,43.55,77763.09,0.0,-0.2246,0.0001,21.44729]
[1777268769134,43.55,77763.09,0.0,-0.22459,0.0001,21.44711]
[1777268769166,43.55,77763.09,0.0,-0.22459,0.0001,21.44711]
[1777268769436,43.55,77762.84,0.0,-0.22461,0.0001,21.44818]
[1777268775220,43.54,77763.25,0.0,-0.22456,0.0001,21.44522]
[1777268775250,43.54,77763.25,0.0,-0.22456,0.0001,21.44522]
[1777268775293,43.54,77763.25,0.0,-0.22456,0.0001,21.44522]
[1777268775394,43.54,77765.73,0.0,-0.22432,0.0001,21.43282]
[1777268777298,43.54,77764.21,0.0,-0.22446,0.0001,21.44017]
[1777268777499,43.54,77765.87,0.0,-0.2243,0.0001,21.43182]
[1777268781310,43.54,77763.78,0.0,-0.22449,0.0001,21.44168]
[1777268781339,43.54,77763.78,0.0,-0.22449,0.0001,21.44168]
[1777268781364,43.54,77763.78,0.0,-0.22449,0.0001,21.44168]
[1777268781403,43.54,77763.78,0.0,-0.22449,0.0001,21.44168]
[1777268781515,43.54,77763.78,0.0,-0.22449,0.0001,21.44168]
[1777268781549,43.54,77763.78,0.0,-0.22449,0.0001,21.44168]
[1777268781504,43.54,77765.4,0.0,-0.22433,0.0001,21.43353]
[1777268781756,43.54,77765.4,0.0,-0.22433,0.0001,21.43353]
[1777268781791,43.54,77765.4,0.0,-0.22433,0.0001,21.43353]
[1777268781965,43.54,77765.4,0.0,-0.22433,0.0001,21.43353]
[1777268782005,43.54,77765.4,0.0,-0.22433,0.0001,21.43353]
[1777268782177,43.54,77765.4,0.0,-0.22433,0.0001,21.43353]
[1777268782217,43.54,77765.4,0.0,-0.22433,0.0001,21.43353]
[1777268782413,43.54,77765.4,0.0,-0.22433,0.0001,21.43353]
[1777268782434,43.54,77765.4,0.0,-0.22433,0.0001,21.43353]
[1777268782503,43.54,77768.5,0.0,-0.22403,0.0001,21.41807]
[1777268782642,43.54,77768.5,0.0,-0.22403,0.0001,21.41807]
[1777268782838,43.54,77768.5,0.0,-0.22403,0.0001,21.41807]
[1777268782856,43.54,77768.5,0.0,-0.22403,0.0001,21.41807]
[1777268782864,43.54,77768.5,0.0,-0.22403,0.0001,21.41807]
[1777268782867,43.54,77768.5,0.0,-0.22403,0.0001,21.41807]
[1777268782885,43.54,77768.5,0.0,-0.22403,0.0001,21.41807]
[1777268783308,43.54,77768.5,0.0,-0.22403,0.0001,21.41807]
[1777268783317,43.54,77768.5,0.0,-0.22403,0.0001,21.41807]
[1777268783345,43.54,77768.5,0.0,-0.22403,0.0001,21.41807]
[1777268783417,43.54,77769.44,0.0,-0.22394,0.0001,21.4133]
[1777268785328,43.54,77769.44,0.0,-0.22393,0.0001,21.41317]
[1777268785359,43.54,77769.44,0.0,-0.22393,0.0001,21.41317]
[1777268785516,43.54,77769.11,0.0,-0.22396,0.0001,21.41467]
[1777268787146,43.54,77769.11,0.0,-0.22396,0.0001,21.41454]
[1777268787200,43.54,77769.11,0.0,-0.22396,0.0001,21.41454]
[1777268787315,43.54,77771.32,0.0,-0.22375,0.0001,21.40351]
[1777268788673,43.54,77776.45,0.0,-0.22325,0.0001,21.37807]
[1777268789414,43.54,77776.45,0.0,-0.22325,0.0001,21.37807]
[1777268789453,43.54,77776.45,0.0,-0.22325,0.0001,21.37807]
[1777268789458,43.54,77776.45,0.0,-0.22325,0.0001,21.37807]
[1777268789541,43.54,77776.21,0.0,-0.22328,0.0001,21.37918]
[1777268791459,43.54,77775.69,0.0,-0.22332,0.0001,21.38167]
[1777268791484,43.54,77775.69,0.0,-0.22332,0.0001,21.38167]
[1777268791533,43.54,77777.33,0.0,-0.22314,0.0001,21.36975]
[1777268797393,43.53,77779.06,0.0,-0.22297,0.0001,21.36075]
[1777268798621,43.53,77779.06,0.0,-0.22297,0.0001,21.36075]
[1777268799258,43.53,77785.22,0.0,-0.22238,0.0001,21.33019]
[1777268800408,43.53,77798.91,0.0,-0.22107,0.0001,21.26208]
[1777268801600,43.53,77798.91,0.0,-0.22107,0.0001,21.26208]
[1777268802421,43.53,77800.6,0.0,-0.22091,0.0001,21.25363]
[1777268805942,43.53,77800.24,0.0,-0.22094,0.0001,21.25535]
[1777268805988,43.53,77800.24,0.0,-0.22094,0.0001,21.25535]
[1777268806450,43.53,77800.16,0.0,-0.22095,0.0001,21.25572]
[1777268807685,43.53,77800.91,0.0,-0.22087,0.0001,21.25198]
[1777268807712,43.53,77800.91,0.0,-0.22087,0.0001,21.25198]
[1777268808463,43.53,77802.76,0.0,-0.2207,0.0001,21.24279]
[1777268809756,43.53,77803.29,0.0,-0.22065,0.0001,21.24015]
[1777268809795,43.53,77803.29,0.0,-0.22065,0.0001,21.24015]
[1777268810013,43.53,77803.29,0.0,-0.22065,0.0001,21.24015]
[1777268810467,43.53,77803.29,0.0,-0.22065,0.0001,21.24015]
[1777268810510,43.53,77803.29,0.0,-0.22065,0.0001,21.24015]
[1777268810543,43.53,77803.29,0.0,-0.22065,0.0001,21.24015]
[1777268810599,43.53,77803.29,0.0,-0.22065,0.0001,21.24015]
[1777268810583,43.53,77805.43,0.0,-0.22044,0.0001,21.22952]
[1777268810691,43.53,77805.43,0.0,-0.22044,0.0001,21.22952]
[1777268810825,43.53,77805.43,0.0,-0.22044,0.0001,21.22952]
[1777268810947,43.53,77805.43,0.0,-0.22044,0.0001,21.22952]
[1777268811285,43.53,77805.43,0.0,-0.22044,0.0001,21.22952]
[1777268811473,43.53,77805.43,0.0,-0.22044,0.0001,21.22952]
[1777268811501,43.53,77805.43,0.0,-0.22044,0.0001,21.22952]
[1777268811526,43.53,77805.43,0.0,-0.22044,0.0001,21.22952]
[1777268811575,43.53,77823.29,0.0,-0.21875,9e-05,21.14051]
[1777268811744,43.53,77823.29,0.0,-0.21875,9e-05,21.14051]
[1777268811787,43.53,77823.29,0.0,-0.21875,9e-05,21.14051]
[1777268811959,43.53,77823.29,0.0,-0.21875,9e-05,21.14051]
[1777268811995,43.53,77823.29,0.0,-0.21875,9e-05,21.14051]
[1777268812258,43.53,77823.29,0.0,-0.21875,9e-05,21.14051]
[1777268812337,43.53,77823.29,0.0,-0.21875,9e-05,21.14051]
[1777268812472,43.53,77823.29,0.0,-0.21875,9e-05,21.14051]
[1777268812530,43.53,77823.29,0.0,-0.21875,9e-05,21.14051]
[1777268812574,43.53,77825.35,0.0,-0.21856,9e-05,21.13037]
[1777268812679,43.53,77825.35,0.0,-0.21856,9e-05,21.13037]
[1777268812718,43.53,77825.35,0.0,-0.21856,9e-05,21.13037]
[1777268812879,43.53,77825.35,0.0,-0.21856,9e-05,21.13037]
[1777268812912,43.53,77825.35,0.0,-0.21856,9e-05,21.13037]
[1777268812933,43.53,77825.35,0.0,-0.21856,9e-05,21.13037]
[1777268812940,43.53,77825.35,0.0,-0.21856,9e-05,21.13037]
[1777268812977,43.53,77825.35,0.0,-0.21856,9e-05,21.13037]
[1777268813498,43.53,77825.35,0.0,-0.21856,9e-05,21.13051]
[1777268814107,43.53,77825.35,0.0,-0.21856,9e-05,21.13051]
[1777268816581,43.54,77838.08,0.0,-0.21737,9e-05,21.06743]
[1777268819986,43.54,77843.49,0.0,-0.21686,9e-05,21.04066]
[1777268820022,43.54,77843.49,0.0,-0.21686,9e-05,21.04066]
[1777268820056,43.54,77843.49,0.0,-0.21686,9e-05,21.04066]
[1777268820548,43.54,77845.57,0.0,-0.21667,9e-05,21.03039]
[1777268822000,43.54,77847.23,0.0,-0.21652,9e-05,21.02223]
[1777268822024,43.54,77847.23,0.0,-0.21652,9e-05,21.02223]
[1777268822562,43.54,77852.85,0.0,-0.21599,9e-05,20.99424]
[1777268824051,43.54,77852.02,0.0,-0.21607,9e-05,20.99859]
[1777268824080,43.54,77852.02,0.0,-0.21607,9e-05,20.99859]
[1777268824577,43.54,77852.02,0.0,-0.21608,9e-05,20.99877]
[1777268826044,43.54,77852.45,0.0,-0.21604,9e-05,20.9968]
[1777268826082,43.54,77852.45,0.0,-0.21604,9e-05,20.9968]
[1777268826629,43.54,77852.66,0.0,-0.21602,9e-05,20.99593]
[1777268830250,43.54,77859.33,0.0,-0.21541,9e-05,20.96281]
[1777268830290,43.54,77859.33,0.0,-0.21541,9e-05,20.96281]
[1777268830363,43.54,77851.7,0.0,-0.21612,9e-05,21.00124]
[1777268831483,43.54,77851.7,0.0,-0.21612,9e-05,21.00124]
[1777268831531,43.54,77851.7,0.0,-0.21612,9e-05,21.00124]
[1777268831619,43.54,77851.7,0.0,-0.21612,9e-05,21.00124]
[1777268831630,43.54,77849.4,0.0,-0.21634,9e-05,21.01293]
[1777268831715,43.54,77849.4,0.0,-0.21634,9e-05,21.01293]
[1777268831739,43.54,77849.4,0.0,-0.21634,9e-05,21.01293]
[1777268831800,43.54,77849.4,0.0,-0.21634,9e-05,21.01293]
[1777268831954,43.54,77849.4,0.0,-0.21634,9e-05,21.01293]
[1777268832011,43.54,77849.4,0.0,-0.21634,9e-05,21.01293]
[1777268832156,43.54,77849.4,0.0,-0.21634,9e-05,21.01293]
[1777268832188,43.54,77849.4,0.0,-0.21634,9e-05,21.01293]
[1777268832366,43.54,77849.4,0.0,-0.21634,9e-05,21.01293]
[1777268832397,43.54,77849.4,0.0,-0.21634,9e-05,21.01293]
[1777268832580,43.54,77849.4,0.0,-0.21634,9e-05,21.01293]
[1777268832637,43.54,77849.4,0.0,-0.21634,9e-05,21.01293]
[1777268832464,43.54,77837.64,0.0,-0.21745,9e-05,21.07184]
[1777268832809,43.54,77837.64,0.0,-0.21745,9e-05,21.07184]
[1777268832849,43.54,77837.64,0.0,-0.21745,9e-05,21.07184]
[1777268832884,43.54,77837.64,0.0,-0.21745,9e-05,21.07184]
[1777268832891,43.54,77837.64,0.0,-0.21745,9e-05,21.07184]
[1777268832911,43.54,77837.64,0.0,-0.21745,9e-05,21.07184]
[1777268832935,43.54,77837.64,0.0,-0.21745,9e-05,21.07184]
[1777268833333,43.54,77836.38,0.0,-0.21757,9e-05,21.07814]
[1777268834183,43.54,77836.38,0.0,-0.21757,9e-05,21.07814]
[1777268834189,43.54,77836.38,0.0,-0.21757,9e-05,21.07814]
[1777268834202,43.54,77836.38,0.0,-0.21757,9e-05,21.07814]
[1777268834227,43.54,77836.38,0.0,-0.21757,9e-05,21.07814]
[1777268834360,43.54,77834.34,0.0,-0.21776,9e-05,21.08842]
[1777268836285,43.54,77834.34,0.0,-0.21776,9e-05,21.08842]
[1777268836293,43.54,77834.34,0.0,-0.21776,9e-05,21.08842]
[1777268836312,43.54,77834.34,0.0,-0.21776,9e-05,21.08842]
[1777268836488,43.54,77833.53,0.0,-0.21784,9e-05,21.09262]
[1777268839754,43.54,77821.97,0.0,-0.21894,9e-05,21.15047]
[1777268842292,43.54,77820.08,0.0,-0.21911,9e-05,21.15989]
[1777268842302,43.54,77820.08,0.0,-0.21911,9e-05,21.15989]
[1777268842321,43.54,77820.08,0.0,-0.21911,9e-05,21.15989]
[1777268842346,43.54,77820.08,0.0,-0.21911,9e-05,21.15989]
[1777268842447,43.55,77820.07,0.0,-0.21912,9e-05,21.15998]
[1777268844310,43.55,77820.07,0.0,-0.21912,9e-05,21.15998]
[1777268844318,43.55,77820.07,0.0,-0.21912,9e-05,21.15998]
[1777268844347,43.55,77820.07,0.0,-0.21912,9e-05,21.15998]
[1777268844373,43.55,77820.5,0.0,-0.21908,9e-05,21.15797]
[1777268846312,43.55,77819.86,0.0,-0.21914,9e-05,21.16116]
[1777268846321,43.55,77819.86,0.0,-0.21914,9e-05,21.16116]
[1777268846344,43.55,77819.86,0.0,-0.21914,9e-05,21.16116]
[1777268846577,43.55,77817.93,0.0,-0.21932,9e-05,21.1709]
[1777268848354,43.55,77817.93,0.0,-0.21932,9e-05,21.1709]
[1777268848363,43.55,77817.93,0.0,-0.21932,9e-05,21.1709]
[1777268848394,43.55,77817.93,0.0,-0.21932,9e-05,21.1709]
[1777268848429,43.55,77819.24,0.0,-0.2192,9e-05,21.16447]
[1777268850381,43.55,77819.24,0.0,-0.2192,9e-05,21.16447]
[1777268850390,43.55,77819.24,0.0,-0.2192,9e-05,21.16447]
[1777268850403,43.55,77819.24,0.0,-0.2192,9e-05,21.16447]
[1777268850463,43.55,77819.24,0.0,-0.2192,9e-05,21.16447]
[1777268850547,43.55,77816.67,0.0,-0.21945,9e-05,21.17739]
[1777268852393,43.55,77816.46,0.0,-0.21944,9e-05,21.17475]
[1777268852405,43.55,77816.46,0.0,-0.21944,9e-05,21.17475]
[1777268852423,43.55,77816.46,0.0,-0.21944,9e-05,21.17475]
[1777268852482,43.55,77817.43,0.0,-0.21935,9e-05,21.16996]
[1777268854445,43.55,77817.63,0.0,-0.21933,9e-05,21.16896]
[1777268854462,43.55,77817.63,0.0,-0.21933,9e-05,21.16896]
[1777268854502,43.55,77819.78,0.0,-0.21913,9e-05,21.15834]
[1777268856469,43.55,77819.78,0.0,-0.21913,9e-05,21.15834]
[1777268856503,43.55,77819.78,0.0,-0.21913,9e-05,21.15834]
[1777268856543,43.55,77821.07,0.0,-0.21901,9e-05,21.15204]
[1777268861667,43.55,77821.29,0.0,-0.21899,9e-05,21.15116]
[1777268866945,43.55,77820.53,0.0,-0.21908,9e-05,21.15547]
[1777268871977,43.55,77820.17,0.0,-0.21912,9e-05,21.15771]
[1777268877019,43.55,77820.54,0.0,-0.21909,9e-05,21.1563]
[1777268881360,43.55,77776.42,0.0,-0.2233,0.0001,21.37568]
[1777268882310,43.55,77776.42,0.0,-0.2233,0.0001,21.37568]
[1777268882672,43.55,77776.42,0.0,-0.2233,0.0001,21.37568]
[1777268882397,43.56,77760.39,0.0,-0.22484,0.0001,21.45484]
[1777268883090,43.56,77760.39,0.0,-0.22484,0.0001,21.45489]
[1777268888321,43.55,77761.47,0.0,-0.22473,0.0001,21.44916]
[1777268888947,43.55,77763.2,0.0,-0.22455,0.0001,21.4403]
[1777268888989,43.55,77763.2,0.0,-0.22455,0.0001,21.4403]
[1777268889034,43.55,77763.2,0.0,-0.22455,0.0001,21.4403]
[1777268889055,43.55,77763.2,0.0,-0.22455,0.0001,21.4403]
[1777268889422,43.55,77765.39,0.0,-0.22434,0.0001,21.42949]
[1777268891028,43.55,77767.66,0.0,-0.22412,0.0001,21.41814]
[1777268891040,43.55,77767.66,0.0,-0.22412,0.0001,21.41814]
[1777268891067,43.55,77767.66,0.0,-0.22412,0.0001,21.41814]
[1777268891263,43.55,77767.66,0.0,-0.22412,0.0001,21.41814]
[1777268891355,43.55,77769.73,0.0,-0.22392,0.0001,21.40778]
[1777268894468,43.55,77777.58,0.0,-0.22317,0.0001,21.36874]
[1777268894497,43.55,77777.58,0.0,-0.22317,0.0001,21.36874]
[1777268894554,43.55,77776.58,0.0,-0.22326,0.0001,21.37353]
[1777268895083,43.55,77776.58,0.0,-0.22326,0.0001,21.37353]
[1777268895108,43.55,77776.58,0.0,-0.22326,0.0001,21.37353]
[1777268895149,43.55,77776.58,0.0,-0.22326,0.0001,21.37353]
[1777268895168,43.55,77776.58,0.0,-0.22326,0.0001,21.37353]
[1777268895240,43.55,77777.29,0.0,-0.22319,0.0001,21.37002]
[1777268897138,43.55,77777.45,0.0,-0.22317,0.0001,21.36906]
[1777268897146,43.55,77777.45,0.0,-0.22317,0.0001,21.36906]
[1777268897161,43.55,77777.45,0.0,-0.22317,0.0001,21.36906]
[1777268897189,43.55,77777.17,0.0,-0.2232,0.0001,21.37045]
[1777268899125,43.55,77779.06,0.0,-0.22302,0.0001,21.36103]
[1777268899135,43.55,77779.06,0.0,-0.22302,0.0001,21.36103]
[1777268899169,43.55,77779.06,0.0,-0.22302,0.0001,21.36103]
[1777268899203,43.55,77779.06,0.0,-0.22302,0.0001,21.36096]
[1777268901150,43.55,77778.83,0.0,-0.22304,0.0001,21.36204]
[1777268901169,43.55,77778.83,0.0,-0.22304,0.0001,21.36204]
[1777268901199,43.55,77778.83,0.0,-0.22304,0.0001,21.36204]
[1777268901220,43.55,77776.49,0.0,-0.22326,0.0001,21.37356]
[1777268903155,43.55,77776.8,0.0,-0.22323,0.0001,21.37196]
[1777268903166,43.55,77776.8,0.0,-0.22323,0.0001,21.37196]
[1777268903179,43.55,77776.8,0.0,-0.22323,0.0001,21.37196]
[1777268903210,43.55,77776.8,0.0,-0.22323,0.0001,21.37196]
[1777268903239,43.55,77772.37,0.0,-0.22365,0.0001,21.39379]
[1777268905182,43.55,77772.37,0.0,-0.22365,0.0001,21.39372]
[1777268905190,43.55,77772.37,0.0,-0.22365,0.0001,21.39372]
[1777268905198,43.55,77772.37,0.0,-0.22365,0.0001,21.39372]
[1777268905230,43.55,77772.37,0.0,-0.22365,0.0001,21.39372]
[1777268905272,43.55,77774.38,0.0,-0.22346,0.0001,21.3837]
[1777268907206,43.55,77774.38,0.0,-0.22345,0.0001,21.38362]
[1777268907216,43.55,77774.38,0.0,-0.22345,0.0001,21.38362]
[1777268907230,43.55,77774.38,0.0,-0.22345,0.0001,21.38362]
[1777268907256,43.55,77774.38,0.0,-0.22345,0.0001,21.38362]
[1777268907291,43.55,77773.17,0.0,-0.22357,0.0001,21.38953]
[1777268909257,43.55,77773.17,0.0,-0.22357,0.0001,21.38945]
[1777268909266,43.55,77773.17,0.0,-0.22357,0.0001,21.38945]
[1777268909280,43.55,77773.17,0.0,-0.22357,0.0001,21.38945]
[1777268909309,43.55,77773.17,0.0,-0.22357,0.0001,21.38945]
[1777268909356,43.55,77772.16,0.0,-0.22366,0.0001,21.39436]
[1777268911259,43.55,77772.16,0.0,-0.22366,0.0001,21.3943]
[1777268911273,43.55,77772.16,0.0,-0.22366,0.0001,21.3943]
[1777268911302,43.55,77772.16,0.0,-0.22366,0.0001,21.3943]
[1777268911346,43.55,77771.89,0.0,-0.22366,0.0001,21.39185]
[1777268913287,43.55,77771.89,0.0,-0.22366,0.0001,21.39179]
[1777268913320,43.55,77771.89,0.0,-0.22366,0.0001,21.39179]
[1777268913322,43.55,77771.89,0.0,-0.22366,0.0001,21.39179]
[1777268913352,43.55,77771.89,0.0,-0.22366,0.0001,21.39179]
[1777268913373,43.55,77771.5,0.0,-0.2237,0.0001,21.39366]
[1777268915328,43.54,77771.5,0.0,-0.2237,0.0001,21.3936]
[1777268915337,43.54,77771.5,0.0,-0.2237,0.0001,21.3936]
[1777268915349,43.54,77771.5,0.0,-0.2237,0.0001,21.3936]
[1777268915376,43.54,77771.5,0.0,-0.2237,0.0001,21.3936]
[1777268915383,43.54,77770.69,0.0,-0.22377,0.0001,21.39755]
[1777268917348,43.54,77770.69,0.0,-0.22377,0.0001,21.39749]
[1777268917359,43.54,77770.69,0.0,-0.22377,0.0001,21.39749]
[1777268917375,43.54,77770.69,0.0,-0.22377,0.0001,21.39749]
[1777268917382,43.54,77768.87,0.0,-0.22395,0.0001,21.40643]
[1777268919390,43.54,77768.87,0.0,-0.22394,0.0001,21.40636]
[1777268919400,43.54,77768.87,0.0,-0.22394,0.0001,21.40636]
[1777268919409,43.54,77768.87,0.0,-0.22394,0.0001,21.40636]
[1777268919442,43.54,77768.87,0.0,-0.22394,0.0001,21.40636]
[1777268919449,43.54,77769.51,0.0,-0.22388,0.0001,21.40314]
[1777268921400,43.54,77769.51,0.0,-0.22388,0.0001,21.40308]
[1777268921408,43.54,77769.51,0.0,-0.22388,0.0001,21.40308]
[1777268921422,43.54,77769.51,0.0,-0.22388,0.0001,21.40308]
[1777268921451,43.54,77769.51,0.0,-0.22388,0.0001,21.40308]
[1777268921485,43.54,77771.1,0.0,-0.22373,0.0001,21.39517]
[1777268923445,43.54,77771.1,0.0,-0.22373,0.0001,21.39512]
[1777268923453,43.54,77771.1,0.0,-0.22373,0.0001,21.39512]
[1777268923480,43.54,77771.1,0.0,-0.22373,0.0001,21.39512]
[1777268923706,43.54,77771.55,0.0,-0.22368,0.0001,21.39282]
[1777268925461,43.54,77771.55,0.0,-0.22368,0.0001,21.39282]
[1777268925478,43.54,77771.55,0.0,-0.22368,0.0001,21.39282]
[1777268925556,43.54,77769.86,0.0,-0.22384,0.0001,21.40108]
[1777268927504,43.54,77769.86,0.0,-0.22384,0.0001,21.40108]
[1777268927550,43.54,77769.86,0.0,-0.22384,0.0001,21.40108]
[1777268927580,43.54,77770.67,0.0,-0.22376,0.0001,21.39698]
[1777268929536,43.54,77770.67,0.0,-0.22376,0.0001,21.39698]
[1777268929564,43.54,77770.67,0.0,-0.22376,0.0001,21.39698]
[1777268929599,43.54,77772.96,0.0,-0.22354,0.0001,21.38559]
[1777268931555,43.54,77774.69,0.0,-0.22338,0.0001,21.37704]
[1777268931593,43.54,77774.69,0.0,-0.22338,0.0001,21.37704]
[1777268931627,43.54,77774.69,0.0,-0.22338,0.0001,21.37704]
[1777268931640,43.54,77774.92,0.0,-0.22335,0.0001,21.37586]
[1777268933609,43.54,77774.92,0.0,-0.22335,0.0001,21.37586]
[1777268933644,43.54,77774.92,0.0,-0.22335,0.0001,21.37586]
[1777268933686,43.54,77776.43,0.0,-0.22321,0.0001,21.36838]
[1777268935629,43.54,77776.43,0.0,-0.22321,0.0001,21.36838]
[1777268935667,43.54,77776.43,0.0,-0.22321,0.0001,21.36838]
[1777268935706,43.54,77775.5,0.0,-0.2233,0.0001,21.37294]
[1777268936999,43.54,77775.5,0.0,-0.2233,0.0001,21.37294]
[1777268942185,43.54,77777.19,0.0,-0.22313,0.0001,21.36451]
[1777268945158,43.54,77780.42,0.0,-0.22282,0.0001,21.3485]
[1777268945390,43.54,77780.42,0.0,-0.22282,0.0001,21.3485]
[1777268945654,43.54,77780.42,0.0,-0.22282,0.0001,21.3485]
[1777268945688,43.54,77780.42,0.0,-0.22282,0.0001,21.3485]
[1777268945699,43.54,77793.56,0.0,-0.22157,0.0001,21.28336]
[1777268945882,43.54,77793.56,0.0,-0.22157,0.0001,21.28336]
[1777268945908,43.54,77793.56,0.0,-0.22157,0.0001,21.28336]
[1777268946091,43.54,77793.56,0.0,-0.22157,0.0001,21.28336]
[1777268946126,43.54,77793.56,0.0,-0.22157,0.0001,21.28336]
[1777268946303,43.54,77793.56,0.0,-0.22157,0.0001,21.28336]
[1777268946342,43.54,77793.56,0.0,-0.22157,0.0001,21.28336]
[1777268946601,43.54,77793.56,0.0,-0.22157,0.0001,21.28336]
[1777268946645,43.54,77793.56,0.0,-0.22157,0.0001,21.28336]
[1777268946746,43.54,77795.39,0.0,-0.22139,0.0001,21.27427]
[1777268946811,43.54,77795.39,0.0,-0.22139,0.0001,21.27427]
[1777268946856,43.54,77795.39,0.0,-0.22139,0.0001,21.27427]
[1777268946868,43.54,77795.39,0.0,-0.22139,0.0001,21.27427]
[1777268946875,43.54,77795.39,0.0,-0.22139,0.0001,21.27427]
[1777268946908,43.54,77795.39,0.0,-0.22139,0.0001,21.27427]
[1777268946917,43.54,77795.39,0.0,-0.22139,0.0001,21.27427]
[1777268947546,43.54,77795.39,0.0,-0.22139,0.0001,21.27427]
[1777268947866,43.54,77795.39,0.0,-0.22139,0.0001,21.27427]
[1777268947880,43.54,77795.39,0.0,-0.22139,0.0001,21.27427]
[1777268947895,43.54,77795.39,0.0,-0.22139,0.0001,21.27427]
[1777268947922,43.54,77795.39,0.0,-0.22139,0.0001,21.27427]
[1777268947956,43.54,77795.39,0.0,-0.22139,0.0001,21.27427]
[1777268948076,43.54,77795.39,0.0,-0.22139,0.0001,21.27427]
[1777268948113,43.54,77795.39,0.0,-0.22139,0.0001,21.27427]
[1777268948375,43.54,77795.39,0.0,-0.22139,0.0001,21.27427]
[1777268948392,43.54,77795.39,0.0,-0.22139,0.0001,21.27427]
[1777268948612,43.54,77795.39,0.0,-0.22139,0.0001,21.27427]
[1777268948626,43.54,77795.39,0.0,-0.22139,0.0001,21.27427]
[1777268948655,43.54,77792.96,0.0,-0.22162,0.0001,21.28632]
[1777268948837,43.54,77792.96,0.0,-0.22162,0.0001,21.28632]
[1777268948863,43.54,77792.96,0.0,-0.22162,0.0001,21.28632]
[1777268948875,43.54,77792.96,0.0,-0.22162,0.0001,21.28632]
[1777268948899,43.54,77792.96,0.0,-0.22162,0.0001,21.28632]
[1777268948922,43.54,77792.96,0.0,-0.22162,0.0001,21.28632]
[1777268949663,43.54,77794.1,0.0,-0.22152,0.0001,21.28064]
[1777268951957,43.54,77795.11,0.0,-0.22142,0.0001,21.27561]
[1777268951965,43.54,77795.11,0.0,-0.22142,0.0001,21.27561]
[1777268951977,43.54,77795.11,0.0,-0.22142,0.0001,21.27561]
[1777268952007,43.54,77795.11,0.0,-0.22142,0.0001,21.27561]
[1777268952581,43.54,77795.47,0.0,-0.22138,0.0001,21.2738]
[1777268953900,43.54,77794.95,0.0,-0.22143,0.0001,21.27636]
[1777268953917,43.54,77794.95,0.0,-0.22143,0.0001,21.27636]
[1777268953940,43.54,77794.95,0.0,-0.22143,0.0001,21.27636]
[1777268954602,43.54,77795.71,0.0,-0.22136,0.0001,21.27257]
[1777268955966,43.54,77796.46,0.0,-0.22129,0.0001,21.26885]
[1777268955994,43.54,77796.46,0.0,-0.22129,0.0001,21.26885]
[1777268956609,43.54,77795.98,0.0,-0.22134,0.0001,21.27122]
[1777268958733,43.54,77795.56,0.0,-0.22137,0.0001,21.27328]
[1777268960042,43.54,77796.69,0.0,-0.22127,0.0001,21.26761]
[1777268960073,43.54,77796.69,0.0,-0.22127,0.0001,21.26761]
[1777268960636,43.54,77797.84,0.0,-0.22116,0.0001,21.26188]
[1777268962050,43.54,77800.23,0.0,-0.22093,0.0001,21.25]
[1777268962099,43.54,77800.23,0.0,-0.22093,0.0001,21.25]
[1777268962533,43.54,77800.23,0.0,-0.22093,0.0001,21.25]
[1777268962701,43.54,77800.23,0.0,-0.22093,0.0001,21.25]
[1777268962737,43.54,77800.23,0.0,-0.22093,0.0001,21.25]
[1777268962705,43.54,77805.77,0.0,-0.2204,0.0001,21.22247]
[1777268962915,43.54,77805.77,0.0,-0.2204,0.0001,21.22247]
[1777268962943,43.54,77805.77,0.0,-0.2204,0.0001,21.22247]
[1777268963117,43.54,77805.77,0.0,-0.2204,0.0001,21.22247]
[1777268963151,43.54,77805.77,0.0,-0.2204,0.0001,21.22247]
[1777268963332,43.54,77805.77,0.0,-0.2204,0.0001,21.22247]
[1777268963359,43.54,77805.77,0.0,-0.2204,0.0001,21.22247]
[1777268963551,43.54,77805.77,0.0,-0.2204,0.0001,21.22247]
[1777268963572,43.54,77805.77,0.0,-0.2204,0.0001,21.22247]
[1777268963773,43.54,77805.77,0.0,-0.2204,0.0001,21.22247]
[1777268963658,43.54,77805.77,0.0,-0.2204,0.0001,21.2225]
[1777268963809,43.54,77805.77,0.0,-0.2204,0.0001,21.2225]
[1777268963971,43.54,77805.77,0.0,-0.2204,0.0001,21.2225]
[1777268963987,43.54,77805.77,0.0,-0.2204,0.0001,21.2225]
[1777268963998,43.54,77805.77,0.0,-0.2204,0.0001,21.2225]
[1777268964000,43.54,77805.77,0.0,-0.2204,0.0001,21.2225]
[1777268964018,43.54,77805.77,0.0,-0.2204,0.0001,21.2225]
[1777268964123,43.54,77805.77,0.0,-0.2204,0.0001,21.2225]
[1777268964142,43.54,77805.77,0.0,-0.2204,0.0001,21.2225]
[1777268964170,43.54,77805.77,0.0,-0.2204,0.0001,21.2225]
[1777268964408,43.54,77805.77,0.0,-0.2204,0.0001,21.2225]
[1777268964665,43.54,77807.07,0.0,-0.22028,0.0001,21.21607]
[1777268966123,43.54,77811.51,0.0,-0.21986,9e-05,21.19403]
[1777268966165,43.54,77811.51,0.0,-0.21986,9e-05,21.19403]
[1777268966492,43.54,77811.51,0.0,-0.21986,9e-05,21.19403]
[1777268966679,43.54,77811.47,0.0,-0.21986,9e-05,21.19429]
[1777268968167,43.54,77812.2,0.0,-0.2198,9e-05,21.19071]
[1777268968178,43.54,77812.2,0.0,-0.2198,9e-05,21.19071]
[1777268968198,43.54,77812.2,0.0,-0.2198,9e-05,21.19071]
[1777268968692,43.54,77812.32,0.0,-0.21978,9e-05,21.19018]
[1777268970182,43.54,77809.36,0.0,-0.22007,9e-05,21.20496]
[1777268970192,43.54,77809.36,0.0,-0.22007,9e-05,21.20496]
[1777268970211,43.54,77809.36,0.0,-0.22007,9e-05,21.20496]
[1777268970707,43.54,77803.65,0.0,-0.22061,0.0001,21.23338]
[1777268972229,43.54,77802.46,0.0,-0.2207,0.0001,21.23557]
[1777268972267,43.54,77802.46,0.0,-0.2207,0.0001,21.23557]
[1777268972722,43.54,77802.79,0.0,-0.22067,0.0001,21.23394]
[1777268974946,43.54,77794.66,0.0,-0.22144,0.0001,21.27433]
[1777268975466,43.54,77794.66,0.0,-0.22144,0.0001,21.27433]
[1777268975603,43.54,77794.66,0.0,-0.22144,0.0001,21.27433]
[1777268975720,43.54,77794.66,0.0,-0.22144,0.0001,21.27433]
[1777268975772,43.54,77794.66,0.0,-0.22144,0.0001,21.27433]
[1777268975742,43.54,77794.66,0.0,-0.22144,0.0001,21.27434]
[1777268975939,43.54,77794.66,0.0,-0.22144,0.0001,21.27434]
[1777268975989,43.54,77794.66,0.0,-0.22144,0.0001,21.27434]
[1777268976144,43.54,77794.66,0.0,-0.22144,0.0001,21.27434]
[1777268976176,43.54,77794.66,0.0,-0.22144,0.0001,21.27434]
[1777268976349,43.54,77794.66,0.0,-0.22144,0.0001,21.27434]
[1777268976390,43.54,77794.66,0.0,-0.22144,0.0001,21.27434]
[1777268976551,43.54,77794.66,0.0,-0.22144,0.0001,21.27434]
[1777268976572,43.54,77794.66,0.0,-0.22144,0.0001,21.27434]
[1777268976756,43.54,77794.66,0.0,-0.22144,0.0001,21.27434]
[1777268976785,43.54,77794.66,0.0,-0.22144,0.0001,21.27434]
[1777268976751,43.54,77787.21,0.0,-0.22215,0.0001,21.3112]
[1777268976994,43.54,77787.21,0.0,-0.22215,0.0001,21.3112]
[1777268977018,43.54,77787.21,0.0,-0.22215,0.0001,21.3112]
[1777268977031,43.54,77787.21,0.0,-0.22215,0.0001,21.3112]
[1777268977057,43.54,77787.21,0.0,-0.22215,0.0001,21.3112]
[1777268977757,43.54,77783.43,0.0,-0.22251,0.0001,21.32985]
[1777268978311,43.54,77783.43,0.0,-0.22251,0.0001,21.32985]
[1777268978347,43.54,77783.43,0.0,-0.22251,0.0001,21.32985]
[1777268978764,43.54,77782.88,0.0,-0.22256,0.0001,21.33249]
[1777268980373,43.54,77780.28,0.0,-0.22281,0.0001,21.34528]
[1777268980428,43.54,77780.28,0.0,-0.22281,0.0001,21.34528]
[1777268980777,43.54,77778.6,0.0,-0.22297,0.0001,21.3535]
[1777268982427,43.54,77779.62,0.0,-0.22287,0.0001,21.34836]
[1777268982449,43.54,77779.62,0.0,-0.22287,0.0001,21.34836]
[1777268982792,43.54,77778.36,0.0,-0.22299,0.0001,21.35451]
[1777268984381,43.54,77778.44,0.0,-0.22298,0.0001,21.35403]
[1777268984420,43.54,77778.44,0.0,-0.22298,0.0001,21.35403]
[1777268984470,43.54,77778.44,0.0,-0.22298,0.0001,21.35403]
[1777268984513,43.54,77778.44,0.0,-0.22298,0.0001,21.35403]
[1777268984806,43.54,77777.56,0.0,-0.22306,0.0001,21.3583]
[1777268986450,43.54,77783.79,0.0,-0.22246,0.0001,21.32739]
[1777268986492,43.54,77783.79,0.0,-0.22246,0.0001,21.32739]
[1777268986574,43.54,77782.98,0.0,-0.22254,0.0001,21.3314]
[1777268988503,43.54,77784.25,0.0,-0.22242,0.0001,21.32504]
[1777268988538,43.54,77785.55,0.0,-0.22229,0.0001,21.31853]
[1777268991300,43.54,77788.4,0.0,-0.22202,0.0001,21.30429]
[1777268992520,43.54,77790.76,0.0,-0.22179,0.0001,21.29255]
[1777268992601,43.54,77789.61,0.0,-0.2219,0.0001,21.29818]
[1777268997895,43.54,77792.65,0.0,-0.22161,0.0001,21.28293]
[1777269002931,43.54,77800.0,0.0,-0.22091,0.0001,21.24638]
[1777269004850,43.54,77800.91,0.0,-0.22082,0.0001,21.24186]
[1777269004964,43.54,77800.91,0.0,-0.22082,0.0001,21.24186]
[1777269005048,43.54,77806.74,0.0,-0.22027,0.0001,21.21287]
[1777269010582,43.54,77807.71,0.0,-0.22018,0.0001,21.20823]
[1777269011474,43.54,77807.98,0.0,-0.22015,0.0001,21.20698]
[1777269011690,43.54,77807.98,0.0,-0.22015,0.0001,21.20698]
[1777269021058,43.54,77817.8,0.0,-0.21923,9e-05,21.1588]
[1777269023103,43.54,77819.02,0.0,-0.21912,9e-05,21.15282]
[1777269025081,43.54,77822.94,0.0,-0.21875,9e-05,21.13342]
[1777269025110,43.54,77822.34,0.0,-0.21881,9e-05,21.13651]
[1777269030564,43.54,77821.51,0.0,-0.2189,9e-05,21.14103]
[1777269033168,43.54,77821.16,0.0,-0.21891,9e-05,21.13931]
[1777269033227,43.54,77802.08,0.0,-0.22072,0.0001,21.23435]
[1777269037200,43.54,77794.14,0.0,-0.22147,0.0001,21.27351]
[1777269037244,43.54,77794.14,0.0,-0.22147,0.0001,21.27351]
[1777269037801,43.54,77793.39,0.0,-0.22154,0.0001,21.27698]
[1777269043007,43.54,77790.96,0.0,-0.22176,0.0001,21.28841]
[1777269048247,43.54,77791.32,0.0,-0.22172,0.0001,21.28619]
[1777269053260,43.54,77790.17,0.0,-0.22182,0.0001,21.29161]
[1777269053550,43.54,77790.17,0.0,-0.22182,0.0001,21.29161]
[1777269053644,43.54,77782.57,0.0,-0.22255,0.0001,21.32921]
[1777269054608,43.54,77782.57,0.0,-0.22255,0.0001,21.32921]
[1777269054995,43.54,77778.55,0.0,-0.22293,0.0001,21.34888]
[1777269059614,43.53,77784.3,0.0,-0.22237,0.0001,21.31994]
[1777269059627,43.53,77784.3,0.0,-0.22237,0.0001,21.31994]
[1777269059656,43.53,77784.3,0.0,-0.22237,0.0001,21.31994]
[1777269059831,43.53,77784.3,0.0,-0.22237,0.0001,21.31994]
[1777269059874,43.53,77784.3,0.0,-0.22237,0.0001,21.31994]
[1777269059756,43.53,77783.65,0.0,-0.22243,0.0001,21.32295]
[1777269060124,43.53,77783.65,0.0,-0.22243,0.0001,21.32295]
[1777269060147,43.53,77783.65,0.0,-0.22243,0.0001,21.32295]
[1777269060335,43.53,77783.65,0.0,-0.22243,0.0001,21.32295]
[1777269060367,43.53,77783.65,0.0,-0.22243,0.0001,21.32295]
[1777269060547,43.53,77783.65,0.0,-0.22243,0.0001,21.32295]
[1777269060577,43.53,77783.65,0.0,-0.22243,0.0001,21.32295]
[1777269060773,43.53,77783.65,0.0,-0.22243,0.0001,21.32295]
[1777269060824,43.53,77783.65,0.0,-0.22243,0.0001,21.32295]
[1777269060874,43.53,77784.68,0.0,-0.22233,0.0001,21.31774]
[1777269060973,43.53,77784.68,0.0,-0.22233,0.0001,21.31774]
[1777269061006,43.53,77784.68,0.0,-0.22233,0.0001,21.31774]
[1777269061215,43.53,77784.68,0.0,-0.22233,0.0001,21.31774]
[1777269061243,43.53,77784.68,0.0,-0.22233,0.0001,21.31774]
[1777269061426,43.53,77784.68,0.0,-0.22233,0.0001,21.31774]
[1777269061453,43.53,77784.68,0.0,-0.22233,0.0001,21.31774]
[1777269061707,43.53,77784.68,0.0,-0.22233,0.0001,21.31774]
[1777269061731,43.53,77784.68,0.0,-0.22233,0.0001,21.31774]
[1777269061807,43.53,77786.5,0.0,-0.22215,0.0001,21.30862]
[1777269061913,43.53,77786.5,0.0,-0.22215,0.0001,21.30862]
[1777269061942,43.53,77786.5,0.0,-0.22215,0.0001,21.30862]
[1777269062114,43.53,77786.5,0.0,-0.22215,0.0001,21.30862]
[1777269062156,43.53,77786.5,0.0,-0.22215,0.0001,21.30862]
[1777269062322,43.53,77786.5,0.0,-0.22215,0.0001,21.30862]
[1777269062341,43.53,77786.5,0.0,-0.22215,0.0001,21.30862]
[1777269062539,43.53,77786.5,0.0,-0.22215,0.0001,21.30862]
[1777269062582,43.53,77786.5,0.0,-0.22215,0.0001,21.30862]
[1777269062683,43.53,77786.27,0.0,-0.22217,0.0001,21.30976]
[1777269063605,43.53,77786.27,0.0,-0.22217,0.0001,21.30976]
[1777269063637,43.53,77786.27,0.0,-0.22217,0.0001,21.30976]
[1777269063688,43.53,77786.27,0.0,-0.22217,0.0001,21.30976]
[1777269063693,43.53,77786.27,0.0,-0.22217,0.0001,21.30976]
[1777269063736,43.53,77786.27,0.0,-0.22217,0.0001,21.30976]
[1777269063805,43.53,77782.03,0.0,-0.22258,0.0001,21.33059]
[1777269065696,43.53,77782.03,0.0,-0.22258,0.0001,21.33059]
[1777269065701,43.53,77782.03,0.0,-0.22258,0.0001,21.33059]
[1777269065724,43.53,77782.03,0.0,-0.22258,0.0001,21.33059]
[1777269065770,43.53,77778.77,0.0,-0.22289,0.0001,21.34664]
[1777269067766,43.53,77778.77,0.0,-0.22289,0.0001,21.34664]
[1777269067773,43.53,77778.77,0.0,-0.22289,0.0001,21.34664]
[1777269067806,43.53,77778.77,0.0,-0.22289,0.0001,21.34664]
[1777269067832,43.53,77779.86,0.0,-0.22278,0.0001,21.34097]
[1777269069855,43.53,77779.86,0.0,-0.22278,0.0001,21.34097]
[1777269069862,43.53,77779.86,0.0,-0.22278,0.0001,21.34097]
[1777269069876,43.53,77781.0,0.0,-0.22266,0.0001,21.33506]
[1777269069909,43.53,77781.0,0.0,-0.22266,0.0001,21.33506]
[1777269071867,43.53,77781.0,0.0,-0.22266,0.0001,21.33506]
[1777269071879,43.53,77781.0,0.0,-0.22266,0.0001,21.33506]
[1777269071905,43.53,77774.58,0.0,-0.22328,0.0001,21.36671]
[1777269072415,43.53,77771.98,0.0,-0.22352,0.0001,21.37941]
[1777269074429,43.53,77786.45,0.0,-0.22213,0.0001,21.30739]
[1777269075881,43.53,77786.45,0.0,-0.22213,0.0001,21.30739]
[1777269075890,43.53,77786.45,0.0,-0.22213,0.0001,21.30739]
[1777269075922,43.53,77790.1,0.0,-0.22178,0.0001,21.28916]
[1777269076442,43.53,77793.24,0.0,-0.22148,0.0001,21.27348]
[1777269078457,43.53,77802.94,0.0,-0.22055,0.0001,21.22514]
[1777269083491,43.53,77805.91,0.0,-0.22027,0.0001,21.21036]
[1777269084091,43.53,77805.91,0.0,-0.22027,0.0001,21.21036]
[1777269084108,43.53,77805.91,0.0,-0.22027,0.0001,21.21036]
[1777269084117,43.53,77805.91,0.0,-0.22027,0.0001,21.21036]
[1777269084146,43.53,77805.91,0.0,-0.22027,0.0001,21.21036]
[1777269084498,43.53,77805.79,0.0,-0.22028,0.0001,21.21096]
[1777269086089,43.53,77805.6,0.0,-0.2203,0.0001,21.21191]
[1777269086095,43.53,77805.6,0.0,-0.2203,0.0001,21.21191]
[1777269086143,43.53,77805.6,0.0,-0.2203,0.0001,21.21191]
[1777269086512,43.53,77805.77,0.0,-0.22028,0.0001,21.21106]
[1777269088079,43.53,77805.73,0.0,-0.22028,0.0001,21.21126]
[1777269088087,43.53,77805.73,0.0,-0.22028,0.0001,21.21126]
[1777269088120,43.53,77805.73,0.0,-0.22028,0.0001,21.21126]
[1777269088527,43.53,77807.09,0.0,-0.22016,0.0001,21.20449]
[1777269090114,43.53,77807.68,0.0,-0.2201,0.0001,21.20155]
[1777269090127,43.53,77807.68,0.0,-0.2201,0.0001,21.20155]
[1777269090140,43.53,77807.68,0.0,-0.2201,0.0001,21.20155]
[1777269090167,43.53,77807.68,0.0,-0.2201,0.0001,21.20155]
[1777269090541,43.53,77809.18,0.0,-0.21996,0.0001,21.19409]
[1777269092142,43.53,77809.34,0.0,-0.21992,0.0001,21.18958]
[1777269092152,43.53,77809.34,0.0,-0.21992,0.0001,21.18958]
[1777269092175,43.53,77809.34,0.0,-0.21992,0.0001,21.18958]
[1777269092554,43.53,77810.32,0.0,-0.21983,9e-05,21.18471]
[1777269093464,43.53,77810.32,0.0,-0.21983,9e-05,21.18471]
[1777269093490,43.53,77810.32,0.0,-0.21983,9e-05,21.18471]
[1777269093562,43.53,77812.61,0.0,-0.21961,9e-05,21.17332]
[1777269094785,43.53,77812.61,0.0,-0.21961,9e-05,21.17332]
[1777269094831,43.53,77812.61,0.0,-0.21961,9e-05,21.17332]
[1777269094834,43.53,77789.44,0.0,-0.22181,0.0001,21.2886]
[1777269095033,43.53,77789.44,0.0,-0.22181,0.0001,21.2886]
[1777269095114,43.53,77789.44,0.0,-0.22181,0.0001,21.2886]
[1777269095222,43.53,77789.44,0.0,-0.22181,0.0001,21.2886]
[1777269095296,43.53,77789.44,0.0,-0.22181,0.0001,21.2886]
[1777269095348,43.53,77789.44,0.0,-0.22181,0.0001,21.2886]
[1777269095452,43.53,77789.44,0.0,-0.22181,0.0001,21.2886]
[1777269095513,43.53,77789.44,0.0,-0.22181,0.0001,21.2886]
[1777269095594,43.53,77789.44,0.0,-0.22181,0.0001,21.2886]
[1777269095682,43.53,77789.44,0.0,-0.22181,0.0001,21.2886]
[1777269095780,43.53,77785.07,0.0,-0.22223,0.0001,21.3103]
[1777269096001,43.53,77785.07,0.0,-0.22223,0.0001,21.3103]
[1777269096031,43.53,77785.07,0.0,-0.22223,0.0001,21.3103]
[1777269096059,43.53,77785.07,0.0,-0.22223,0.0001,21.3103]
[1777269096067,43.53,77785.07,0.0,-0.22223,0.0001,21.3103]
[1777269096073,43.53,77785.07,0.0,-0.22223,0.0001,21.3103]
[1777269096079,43.53,77785.07,0.0,-0.22223,0.0001,21.3103]
[1777269096090,43.53,77785.07,0.0,-0.22223,0.0001,21.3103]
[1777269096118,43.53,77785.07,0.0,-0.22223,0.0001,21.3103]
[1777269096218,43.53,77785.07,0.0,-0.22223,0.0001,21.3103]
[1777269096275,43.53,77785.07,0.0,-0.22223,0.0001,21.3103]
[1777269096404,43.53,77785.07,0.0,-0.22223,0.0001,21.3103]
[1777269096422,43.53,77785.07,0.0,-0.22223,0.0001,21.3103]
[1777269096609,43.53,77785.07,0.0,-0.22223,0.0001,21.3103]
[1777269096634,43.53,77785.07,0.0,-0.22223,0.0001,21.3103]
[1777269096834,43.53,77785.07,0.0,-0.22223,0.0001,21.3103]
[1777269096874,43.53,77785.07,0.0,-0.22223,0.0001,21.3103]
[1777269096925,43.53,77785.07,0.0,-0.22223,0.0001,21.3103]
[1777269096688,43.53,77775.45,0.0,-0.22315,0.0001,21.35795]
[1777269096932,43.53,77775.45,0.0,-0.22315,0.0001,21.35795]
[1777269096996,43.53,77775.45,0.0,-0.22315,0.0001,21.35795]
[1777269097593,43.53,77775.45,0.0,-0.22315,0.0001,21.3579]
[1777269102445,43.52,77767.65,0.0,-0.22389,0.0001,21.396]
[1777269102451,43.52,77767.65,0.0,-0.22389,0.0001,21.396]
[1777269102461,43.52,77767.65,0.0,-0.22389,0.0001,21.396]
[1777269102495,43.52,77767.65,0.0,-0.22389,0.0001,21.396]
[1777269102626,43.52,77767.87,0.0,-0.22387,0.0001,21.39477]
[1777269104437,43.52,77769.32,0.0,-0.22373,0.0001,21.38745]
[1777269104443,43.52,77769.32,0.0,-0.22373,0.0001,21.38745]
[1777269104457,43.52,77769.32,0.0,-0.22373,0.0001,21.38745]
[1777269104677,43.52,77767.87,0.0,-0.22386,0.0001,21.39449]
[1777269106376,43.52,77767.39,0.0,-0.22391,0.0001,21.39672]
[1777269106386,43.52,77767.39,0.0,-0.22391,0.0001,21.39672]
[1777269106400,43.52,77767.39,0.0,-0.22391,0.0001,21.39672]
[1777269106428,43.52,77767.39,0.0,-0.22391,0.0001,21.39672]
[1777269106892,43.52,77767.39,0.0,-0.22391,0.0001,21.39672]
[1777269106704,43.52,77767.05,0.0,-0.22394,0.0001,21.39826]
[1777269107047,43.52,77767.05,0.0,-0.22394,0.0001,21.39826]
[1777269107066,43.52,77767.05,0.0,-0.22394,0.0001,21.39826]
[1777269107233,43.52,77767.05,0.0,-0.22394,0.0001,21.39826]
[1777269107308,43.52,77767.05,0.0,-0.22394,0.0001,21.39826]
[1777269107479,43.52,77767.05,0.0,-0.22394,0.0001,21.39826]
[1777269107511,43.52,77767.05,0.0,-0.22394,0.0001,21.39826]
[1777269107680,43.52,77767.05,0.0,-0.22394,0.0001,21.39826]
[1777269107713,43.52,77767.05,0.0,-0.22394,0.0001,21.39826]
[1777269107882,43.52,77767.05,0.0,-0.22394,0.0001,21.39826]
[1777269107923,43.52,77767.05,0.0,-0.22394,0.0001,21.39826]
[1777269107931,43.52,77767.05,0.0,-0.22394,0.0001,21.39826]
[1777269107765,43.52,77781.52,0.0,-0.22255,0.0001,21.32652]
[1777269107945,43.52,77781.52,0.0,-0.22255,0.0001,21.32652]
[1777269108418,43.52,77781.52,0.0,-0.22255,0.0001,21.32652]
[1777269108429,43.52,77781.52,0.0,-0.22255,0.0001,21.32652]
[1777269108441,43.52,77781.52,0.0,-0.22255,0.0001,21.32652]
[1777269108668,43.52,77781.52,0.0,-0.22254,0.0001,21.32638]
[1777269113705,43.52,77785.05,0.0,-0.2222,0.0001,21.30871]
[1777269118741,43.52,77789.55,0.0,-0.22177,0.0001,21.28622]
[1777269120656,43.52,77791.61,0.0,-0.22157,0.0001,21.27591]
[1777269120756,43.52,77792.55,0.0,-0.22148,0.0001,21.27118]
[1777269121322,43.52,77792.55,0.0,-0.22148,0.0001,21.27118]
[1777269122680,43.52,77790.01,0.0,-0.22172,0.0001,21.28365]
[1777269122770,43.52,77789.19,0.0,-0.2218,0.0001,21.28764]
[1777269127805,43.52,77784.21,0.0,-0.22227,0.0001,21.31184]
[1777269132839,43.52,77784.3,0.0,-0.22225,0.0001,21.31104]
[1777269137875,43.51,77786.75,0.0,-0.22201,0.0001,21.29861]
[1777269138464,43.51,77786.75,0.0,-0.22201,0.0001,21.29861]
[1777269138702,43.51,77786.75,0.0,-0.22201,0.0001,21.29861]
[1777269138967,43.51,77790.84,0.0,-0.22162,0.0001,21.27827]
[1777269141037,43.51,77793.36,0.0,-0.22138,0.0001,21.26566]
[1777269141052,43.51,77793.36,0.0,-0.22138,0.0001,21.26566]
[1777269141073,43.51,77793.36,0.0,-0.22138,0.0001,21.26566]
[1777269141083,43.51,77793.36,0.0,-0.22138,0.0001,21.26566]
[1777269141557,43.51,77793.36,0.0,-0.22138,0.0001,21.26566]
[1777269141907,43.51,77796.47,0.0,-0.22108,0.0001,21.25017]
[1777269143055,43.51,77796.47,0.0,-0.22108,0.0001,21.25014]
[1777269143109,43.51,77796.47,0.0,-0.22108,0.0001,21.25014]
[1777269143113,43.51,77796.47,0.0,-0.22108,0.0001,21.25014]
[1777269143131,43.51,77796.47,0.0,-0.22108,0.0001,21.25014]
[1777269143919,43.51,77796.2,0.0,-0.2211,0.0001,21.25145]
[1777269145116,43.51,77797.26,0.0,-0.221,0.0001,21.24618]
[1777269145932,43.51,77797.26,0.0,-0.221,0.0001,21.24613]
[1777269149633,43.51,77802.49,0.0,-0.2205,0.0001,21.22008]
[1777269149679,43.51,77802.49,0.0,-0.2205,0.0001,21.22008]
[1777269149961,43.51,77804.06,0.0,-0.22035,0.0001,21.21227]
[1777269150742,43.51,77804.06,0.0,-0.22035,0.0001,21.21227]
[1777269150778,43.51,77804.06,0.0,-0.22035,0.0001,21.21227]
[1777269150846,43.51,77804.06,0.0,-0.22035,0.0001,21.21227]
[1777269150887,43.51,77804.06,0.0,-0.22035,0.0001,21.21227]
[1777269150900,43.51,77804.06,0.0,-0.22035,0.0001,21.21227]
[1777269150909,43.51,77804.06,0.0,-0.22035,0.0001,21.21227]
[1777269150931,43.51,77804.06,0.0,-0.22035,0.0001,21.21227]
[1777269151050,43.51,77806.39,0.0,-0.22013,0.0001,21.20059]
[1777269151192,43.51,77806.39,0.0,-0.22013,0.0001,21.20059]
[1777269151974,43.51,77810.46,0.0,-0.21972,0.0001,21.17652]
[1777269154142,43.51,77813.13,0.0,-0.21946,9e-05,21.16313]
[1777269155282,43.51,77815.99,0.0,-0.21919,9e-05,21.14886]
[1777269155314,43.51,77815.99,0.0,-0.21919,9e-05,21.14886]
[1777269155331,43.51,77815.99,0.0,-0.21919,9e-05,21.14886]
[1777269155775,43.51,77815.99,0.0,-0.21919,9e-05,21.14886]
[1777269155880,43.51,77815.99,0.0,-0.21919,9e-05,21.14886]
[1777269155982,43.51,77816.5,0.0,-0.21914,9e-05,21.14629]
[1777269156177,43.51,77816.5,0.0,-0.21914,9e-05,21.14629]
[1777269156257,43.51,77816.5,0.0,-0.21914,9e-05,21.14629]
[1777269156450,43.51,77816.5,0.0,-0.21914,9e-05,21.14629]
[1777269156467,43.51,77816.5,0.0,-0.21914,9e-05,21.14629]
[1777269156664,43.51,77816.5,0.0,-0.21914,9e-05,21.14629]
[1777269156700,43.51,77816.5,0.0,-0.21914,9e-05,21.14629]
[1777269156869,43.51,77816.5,0.0,-0.21914,9e-05,21.14629]
[1777269156901,43.51,77816.5,0.0,-0.21914,9e-05,21.14629]
[1777269156911,43.51,77816.5,0.0,-0.21914,9e-05,21.14629]
[1777269156919,43.51,77816.5,0.0,-0.21914,9e-05,21.14629]
[1777269156968,43.51,77829.04,0.0,-0.21796,9e-05,21.08369]
[1777269158602,43.51,77838.73,0.0,-0.21704,9e-05,21.03528]
[1777269160529,43.51,77853.68,0.0,-0.21564,9e-05,20.96053]
[1777269165564,43.52,77857.93,0.0,-0.21526,9e-05,20.94006]
[1777269165914,43.52,77853.91,0.0,-0.21564,9e-05,20.96046]
[1777269166764,43.52,77853.91,0.0,-0.21564,9e-05,20.96046]
[1777269167551,43.52,77852.7,0.0,-0.21576,9e-05,20.96663]
[1777269167877,43.52,77852.97,0.0,-0.21573,9e-05,20.96536]
[1777269171579,43.52,77850.94,0.0,-0.21593,9e-05,20.97601]
[1777269171595,43.52,77850.94,0.0,-0.21593,9e-05,20.97601]
[1777269171608,43.52,77850.94,0.0,-0.21593,9e-05,20.97601]
[1777269171618,43.52,77850.94,0.0,-0.21593,9e-05,20.97601]
[1777269171747,43.52,77849.75,0.0,-0.21604,9e-05,20.98199]
[1777269173559,43.52,77848.59,0.0,-0.21615,9e-05,20.98795]
[1777269173570,43.52,77848.59,0.0,-0.21615,9e-05,20.98795]
[1777269173598,43.52,77848.59,0.0,-0.21615,9e-05,20.98795]
[1777269173631,43.52,77848.64,0.0,-0.21615,9e-05,20.98785]
[1777269175584,43.52,77848.64,0.0,-0.21615,9e-05,20.98799]
[1777269175620,43.52,77848.64,0.0,-0.21615,9e-05,20.98799]
[1777269175633,43.52,77848.64,0.0,-0.21615,9e-05,20.98799]
[1777269175655,43.52,77848.64,0.0,-0.21615,9e-05,20.98799]
[1777269177640,43.52,77846.24,0.0,-0.21638,9e-05,21.00031]
[1777269177688,43.52,77846.24,0.0,-0.21638,9e-05,21.00031]
[1777269177701,43.52,77846.24,0.0,-0.21638,9e-05,21.00031]
[1777269177727,43.52,77846.24,0.0,-0.21638,9e-05,21.00031]
[1777269179660,43.52,77844.64,0.0,-0.21654,9e-05,21.00861]
[1777269179696,43.52,77844.64,0.0,-0.21654,9e-05,21.00861]
[1777269179729,43.52,77844.64,0.0,-0.21654,9e-05,21.00861]
[1777269179751,43.52,77843.42,0.0,-0.21666,9e-05,21.01486]
[1777269181433,43.52,77843.61,0.0,-0.21664,9e-05,21.01403]
[1777269181473,43.52,77843.61,0.0,-0.21664,9e-05,21.01403]
[1777269181615,43.52,77843.61,0.0,-0.21664,9e-05,21.01403]
[1777269181698,43.52,77843.61,0.0,-0.21664,9e-05,21.01403]
[1777269181839,43.52,77843.61,0.0,-0.21664,9e-05,21.01403]
[1777269181914,43.52,77842.37,0.0,-0.21676,9e-05,21.02038]
[1777269182334,43.52,77842.37,0.0,-0.21676,9e-05,21.02038]
[1777269182902,43.53,77828.97,0.0,-0.21803,9e-05,21.0876]
[1777269183033,43.53,77828.97,0.0,-0.21803,9e-05,21.0876]
[1777269183069,43.53,77828.97,0.0,-0.21803,9e-05,21.0876]
[1777269183190,43.53,77828.97,0.0,-0.21803,9e-05,21.0876]
[1777269183366,43.53,77828.97,0.0,-0.21803,9e-05,21.0876]
[1777269183403,43.53,77828.97,0.0,-0.21803,9e-05,21.0876]
[1777269183707,43.53,77828.97,0.0,-0.21803,9e-05,21.0876]
[1777269183766,43.53,77828.97,0.0,-0.21803,9e-05,21.0876]
[1777269183783,43.53,77828.97,0.0,-0.21803,9e-05,21.0876]
[1777269183829,43.53,77828.97,0.0,-0.21803,9e-05,21.0876]
[1777269183984,43.53,77828.97,0.0,-0.21803,9e-05,21.0876]
[1777269184006,43.53,77828.97,0.0,-0.21803,9e-05,21.0876]
[1777269184018,43.53,77828.97,0.0,-0.21803,9e-05,21.0876]
[1777269183867,43.53,77795.83,0.0,-0.22118,0.0001,21.25287]
[1777269184027,43.53,77795.83,0.0,-0.22118,0.0001,21.25287]
[1777269184036,43.53,77795.83,0.0,-0.22118,0.0001,21.25287]
[1777269184068,43.53,77795.83,0.0,-0.22118,0.0001,21.25287]
[1777269184305,43.53,77786.3,0.0,-0.2221,0.0001,21.30104]
[1777269185786,43.53,77786.3,0.0,-0.2221,0.0001,21.30104]
[1777269185799,43.53,77786.3,0.0,-0.2221,0.0001,21.30104]
[1777269185824,43.53,77786.3,0.0,-0.2221,0.0001,21.30104]
[1777269185856,43.53,77787.61,0.0,-0.22197,0.0001,21.29444]
[1777269187878,43.53,77789.33,0.0,-0.22181,0.0001,21.28575]
[1777269187884,43.53,77789.33,0.0,-0.22181,0.0001,21.28575]
[1777269187923,43.53,77789.33,0.0,-0.22181,0.0001,21.28575]
[1777269187998,43.53,77788.52,0.0,-0.22188,0.0001,21.28947]
[1777269189664,43.53,77786.61,0.0,-0.22206,0.0001,21.29895]
[1777269189717,43.53,77786.61,0.0,-0.22206,0.0001,21.29895]
[1777269189827,43.53,77786.61,0.0,-0.22206,0.0001,21.29895]
[1777269189851,43.53,77786.61,0.0,-0.22206,0.0001,21.29895]
[1777269189962,43.53,77786.61,0.0,-0.22206,0.0001,21.29895]
[1777269189999,43.53,77786.61,0.0,-0.22206,0.0001,21.29895]
[1777269190181,43.53,77788.1,0.0,-0.22191,0.0001,21.29126]
[1777269190209,43.53,77788.1,0.0,-0.22191,0.0001,21.29126]
[1777269190401,43.53,77788.1,0.0,-0.22191,0.0001,21.29126]
[1777269190422,43.53,77788.1,0.0,-0.22191,0.0001,21.29126]
[1777269190613,43.53,77788.1,0.0,-0.22191,0.0001,21.29126]
[1777269190629,43.53,77788.1,0.0,-0.22191,0.0001,21.29126]
[1777269190816,43.53,77788.1,0.0,-0.22191,0.0001,21.29126]
[1777269190843,43.53,77788.1,0.0,-0.22191,0.0001,21.29126]
[1777269191023,43.53,77788.1,0.0,-0.22191,0.0001,21.29126]
[1777269190917,43.52,77778.67,0.0,-0.22281,0.0001,21.33786]
[1777269191056,43.52,77778.67,0.0,-0.22281,0.0001,21.33786]
[1777269191225,43.52,77778.67,0.0,-0.22281,0.0001,21.33786]
[1777269191262,43.52,77778.67,0.0,-0.22281,0.0001,21.33786]
[1777269191276,43.52,77778.67,0.0,-0.22281,0.0001,21.33786]
[1777269191292,43.52,77778.67,0.0,-0.22281,0.0001,21.33786]
[1777269191900,43.52,77778.67,0.0,-0.22281,0.0001,21.33786]
[1777269191942,43.52,77778.67,0.0,-0.22281,0.0001,21.33786]
[1777269191974,43.52,77779.89,0.0,-0.22269,0.0001,21.3317]
[1777269193937,43.52,77781.74,0.0,-0.22252,0.0001,21.32254]
[1777269193971,43.52,77781.74,0.0,-0.22252,0.0001,21.32254]
[1777269193978,43.52,77782.26,0.0,-0.22246,0.0001,21.31976]
[1777269195964,43.52,77782.1,0.0,-0.22248,0.0001,21.32055]
[1777269195992,43.52,77782.1,0.0,-0.22248,0.0001,21.32055]
[1777269196029,43.52,77782.13,0.0,-0.22247,0.0001,21.32022]
[1777269197961,43.52,77782.13,0.0,-0.22247,0.0001,21.32022]
[1777269197988,43.52,77782.13,0.0,-0.22247,0.0001,21.32022]
[1777269198892,43.52,77781.84,0.0,-0.2225,0.0001,21.32139]
[1777269200068,43.52,77781.88,0.0,-0.22249,0.0001,21.32119]
[1777269200106,43.52,77781.88,0.0,-0.22249,0.0001,21.32119]
[1777269200313,43.52,77781.88,0.0,-0.22249,0.0001,21.3211]
[1777269202050,43.52,77782.36,0.0,-0.22244,0.0001,21.31862]
[1777269202098,43.52,77782.36,0.0,-0.22244,0.0001,21.31862]
[1777269202327,43.52,77782.36,0.0,-0.22244,0.0001,21.31854]
[1777269203894,43.52,77782.36,0.0,-0.22244,0.0001,21.31854]
[1777269204058,43.52,77783.71,0.0,-0.22231,0.0001,21.31167]
[1777269204341,43.52,77783.71,0.0,-0.22231,0.0001,21.31167]
[1777269209375,43.52,77791.12,0.0,-0.22159,0.0001,21.27459]
[1777269214412,43.52,77798.84,0.0,-0.22083,0.0001,21.23207]
[1777269219448,43.52,77800.7,0.0,-0.22064,0.0001,21.22236]
[1777269224483,43.51,77807.69,0.0,-0.21997,0.0001,21.18725]
[1777269229519,43.51,77807.8,0.0,-0.21996,0.0001,21.18654]
[1777269234554,43.51,77808.81,0.0,-0.21986,0.0001,21.18135]
[1777269239591,43.51,77811.38,0.0,-0.21961,9e-05,21.16843]
[1777269244624,43.51,77812.88,0.0,-0.21947,9e-05,21.16088]
[1777269249720,43.51,77803.92,0.0,-0.22032,0.0001,21.20548]
[1777269249744,43.51,77803.92,0.0,-0.22032,0.0001,21.20548]
[1777269249961,43.51,77803.92,0.0,-0.22032,0.0001,21.20548]
[1777269249983,43.51,77803.92,0.0,-0.22032,0.0001,21.20548]
[1777269249996,43.51,77803.92,0.0,-0.22032,0.0001,21.20548]
[1777269250012,43.51,77803.92,0.0,-0.22032,0.0001,21.20548]
[1777269250920,43.51,77800.94,0.0,-0.2206,0.0001,21.22024]
[1777269250938,43.51,77800.94,0.0,-0.2206,0.0001,21.22024]
[1777269251053,43.51,77800.94,0.0,-0.2206,0.0001,21.22024]
[1777269251092,43.51,77797.57,0.0,-0.22091,0.0001,21.23622]
[1777269251269,43.51,77797.57,0.0,-0.22091,0.0001,21.23622]
[1777269251299,43.51,77797.57,0.0,-0.22091,0.0001,21.23622]
[1777269251473,43.51,77797.57,0.0,-0.22091,0.0001,21.23622]
[1777269251511,43.51,77797.57,0.0,-0.22091,0.0001,21.23622]
[1777269251694,43.51,77797.57,0.0,-0.22091,0.0001,21.23622]
[1777269251722,43.51,77797.57,0.0,-0.22091,0.0001,21.23622]
[1777269252012,43.51,77797.57,0.0,-0.22091,0.0001,21.23622]
[1777269252048,43.51,77797.57,0.0,-0.22091,0.0001,21.23622]
[1777269251784,43.51,77797.59,0.0,-0.22091,0.0001,21.23613]
[1777269252232,43.51,77797.59,0.0,-0.22091,0.0001,21.23613]
[1777269252255,43.51,77797.59,0.0,-0.22091,0.0001,21.23613]
[1777269252267,43.51,77797.59,0.0,-0.22091,0.0001,21.23613]
[1777269252284,43.51,77797.59,0.0,-0.22091,0.0001,21.23613]
[1777269252925,43.51,77797.59,0.0,-0.22091,0.0001,21.23613]
[1777269252942,43.51,77797.59,0.0,-0.22091,0.0001,21.23613]
[1777269252977,43.51,77796.84,0.0,-0.22096,0.0001,21.23883]
[1777269254917,43.51,77796.84,0.0,-0.22096,0.0001,21.23883]
[1777269254956,43.51,77796.84,0.0,-0.22096,0.0001,21.23883]
[1777269254992,43.5,77795.51,0.0,-0.22106,0.0001,21.24427]
[1777269256949,43.5,77795.51,0.0,-0.22106,0.0001,21.24427]
[1777269256980,43.5,77795.51,0.0,-0.22106,0.0001,21.24427]
[1777269257041,43.5,77794.43,0.0,-0.22116,0.0001,21.24938]
[1777269258997,43.5,77794.43,0.0,-0.22116,0.0001,21.24938]
[1777269259039,43.5,77794.43,0.0,-0.22116,0.0001,21.24938]
[1777269259078,43.5,77798.32,0.0,-0.22079,0.0001,21.22983]
[1777269261028,43.5,77798.32,0.0,-0.22079,0.0001,21.22983]
[1777269261063,43.5,77798.32,0.0,-0.22079,0.0001,21.22983]
[1777269261750,43.5,77797.76,0.0,-0.22084,0.0001,21.23258]
[1777269263076,43.5,77797.76,0.0,-0.22084,0.0001,21.23258]
[1777269263764,43.5,77799.37,0.0,-0.22069,0.0001,21.22457]
[1777269267866,43.5,77803.78,0.0,-0.22027,0.0001,21.20265]
[1777269267945,43.5,77804.72,0.0,-0.22018,0.0001,21.19803]
[1777269275850,43.5,77806.75,0.0,-0.21996,0.0001,21.18407]
[1777269281889,43.5,77806.93,0.0,-0.21994,0.0001,21.18304]
[1777269286925,43.5,77808.83,0.0,-0.21976,0.0001,21.17364]
[1777269287499,43.5,77808.83,0.0,-0.21976,0.0001,21.17364]
[1777269288187,43.5,77809.12,0.0,-0.21973,0.0001,21.17224]
[1777269289501,43.5,77812.25,0.0,-0.21944,9e-05,21.15667]
[1777269290090,43.5,77812.68,0.0,-0.2194,9e-05,21.15464]
[1777269290892,43.5,77812.68,0.0,-0.2194,9e-05,21.15464]
[1777269291529,43.5,77812.13,0.0,-0.21945,9e-05,21.15739]
[1777269291586,43.5,77812.13,0.0,-0.21945,9e-05,21.15739]
[1777269291599,43.5,77812.13,0.0,-0.21945,9e-05,21.15739]
[1777269291616,43.5,77812.13,0.0,-0.21945,9e-05,21.15739]
[1777269291960,43.5,77812.13,0.0,-0.21945,9e-05,21.15751]
[1777269293557,43.5,77813.19,0.0,-0.21935,9e-05,21.15222]
[1777269293587,43.5,77813.19,0.0,-0.21935,9e-05,21.15222]
[1777269293974,43.5,77812.49,0.0,-0.21942,9e-05,21.15569]
[1777269295510,43.5,77812.33,0.0,-0.21943,9e-05,21.15648]
[1777269295550,43.5,77812.33,0.0,-0.21943,9e-05,21.15648]
[1777269295589,43.5,77812.33,0.0,-0.21943,9e-05,21.15648]
[1777269295613,43.5,77812.33,0.0,-0.21943,9e-05,21.15648]
[1777269297484,43.5,77812.87,0.0,-0.21938,9e-05,21.15378]
[1777269297701,43.5,77812.87,0.0,-0.21938,9e-05,21.15378]
[1777269297885,43.5,77812.87,0.0,-0.21938,9e-05,21.15378]
[1777269302046,43.5,77827.03,0.0,-0.21804,9e-05,21.08314]
[1777269302471,43.5,77827.03,0.0,-0.21804,9e-05,21.08314]
[1777269303040,43.5,77827.03,0.0,-0.21804,9e-05,21.08321]
[1777269303484,43.5,77827.03,0.0,-0.21804,9e-05,21.08321]
[1777269303748,43.5,77827.03,0.0,-0.21804,9e-05,21.08321]
[1777269304059,43.5,77827.12,0.0,-0.21804,9e-05,21.08283]
[1777269305782,43.5,77827.64,0.0,-0.21799,9e-05,21.0803]
[1777269306127,43.5,77826.81,0.0,-0.21807,9e-05,21.08455]
[1777269307837,43.5,77821.79,0.0,-0.21855,9e-05,21.10972]
[1777269307846,43.5,77821.79,0.0,-0.21855,9e-05,21.10972]
[1777269307855,43.5,77821.79,0.0,-0.21855,9e-05,21.10972]
[1777269307883,43.5,77821.79,0.0,-0.21855,9e-05,21.10972]
[1777269307891,43.5,77821.79,0.0,-0.21855,9e-05,21.10972]
[1777269308139,43.5,77822.17,0.0,-0.21851,9e-05,21.10786]
[1777269311928,43.5,77825.73,0.0,-0.21818,9e-05,21.09022]
[1777269311946,43.5,77825.73,0.0,-0.21818,9e-05,21.09022]
[1777269316030,43.5,77822.81,0.0,-0.21846,9e-05,21.1051]
[1777269316040,43.5,77822.81,0.0,-0.21846,9e-05,21.1051]
[1777269318055,43.5,77821.27,0.0,-0.21861,9e-05,21.11291]
[1777269318076,43.5,77821.27,0.0,-0.21861,9e-05,21.11291]
[1777269322137,43.51,77820.07,0.0,-0.21872,9e-05,21.11916]
[1777269324213,43.51,77823.03,0.0,-0.21845,9e-05,21.10462]
[1777269324232,43.51,77823.03,0.0,-0.21845,9e-05,21.10462]
[1777269324236,43.51,77823.03,0.0,-0.21845,9e-05,21.10462]
[1777269324764,43.51,77822.49,0.0,-0.2185,9e-05,21.10732]
[1777269326249,43.51,77822.49,0.0,-0.2185,9e-05,21.10741]
[1777269326774,43.51,77822.49,0.0,-0.2185,9e-05,21.10741]
[1777269326862,43.51,77822.49,0.0,-0.2185,9e-05,21.10741]
[1777269326883,43.51,77822.49,0.0,-0.2185,9e-05,21.10741]
[1777269326921,43.51,77822.49,0.0,-0.2185,9e-05,21.10741]
[1777269327120,43.51,77822.49,0.0,-0.2185,9e-05,21.10741]
[1777269327142,43.51,77822.49,0.0,-0.2185,9e-05,21.10741]
[1777269327146,43.51,77825.25,0.0,-0.21824,9e-05,21.09381]
[1777269327421,43.51,77825.25,0.0,-0.21824,9e-05,21.09381]
[1777269327441,43.51,77825.25,0.0,-0.21824,9e-05,21.09381]
[1777269327443,43.51,77825.25,0.0,-0.21824,9e-05,21.09381]
[1777269327635,43.51,77825.25,0.0,-0.21824,9e-05,21.09381]
[1777269327650,43.51,77825.25,0.0,-0.21824,9e-05,21.09381]
[1777269327842,43.51,77825.25,0.0,-0.21824,9e-05,21.09381]
[1777269327861,43.51,77825.25,0.0,-0.21824,9e-05,21.09381]
[1777269328064,43.51,77825.25,0.0,-0.21824,9e-05,21.09381]
[1777269328101,43.51,77825.25,0.0,-0.21824,9e-05,21.09381]
[1777269328137,43.51,77825.25,0.0,-0.21824,9e-05,21.09381]
[1777269328164,43.51,77825.25,0.0,-0.21824,9e-05,21.09381]
[1777269328163,43.51,77829.26,0.0,-0.21786,9e-05,21.07376]
[1777269328316,43.51,77829.26,0.0,-0.21786,9e-05,21.07376]
[1777269328347,43.51,77829.26,0.0,-0.21786,9e-05,21.07376]
[1777269328371,43.51,77829.61,0.0,-0.21783,9e-05,21.07201]
[1777269330386,43.51,77833.22,0.0,-0.21749,9e-05,21.05394]
[1777269330447,43.51,77833.22,0.0,-0.21749,9e-05,21.05394]
[1777269330579,43.51,77835.9,0.0,-0.21724,9e-05,21.04054]
[1777269332763,43.51,77835.9,0.0,-0.21721,9e-05,21.03684]
[1777269334503,43.51,77844.38,0.0,-0.21642,9e-05,20.99445]
[1777269334524,43.51,77844.38,0.0,-0.21642,9e-05,20.99445]
[1777269334528,43.51,77844.38,0.0,-0.21642,9e-05,20.99445]
[1777269334765,43.51,77845.66,0.0,-0.2163,9e-05,20.98812]
[1777269336491,43.51,77845.66,0.0,-0.2163,9e-05,20.98821]
[1777269336527,43.51,77845.66,0.0,-0.2163,9e-05,20.98821]
[1777269336657,43.51,77849.27,0.0,-0.21596,9e-05,20.97018]
[1777269338518,43.51,77849.27,0.0,-0.21598,9e-05,20.97129]
[1777269338775,43.51,77849.27,0.0,-0.21598,9e-05,20.97129]
[1777269342559,43.53,77854.11,0.0,-0.21563,9e-05,20.95278]
[1777269342598,43.53,77854.11,0.0,-0.21563,9e-05,20.95278]
[1777269342611,43.53,77854.11,0.0,-0.21563,9e-05,20.95278]
[1777269342633,43.53,77854.11,0.0,-0.21563,9e-05,20.95278]
[1777269344593,43.54,77854.97,0.0,-0.2156,9e-05,20.95144]
[1777269344625,43.54,77854.97,0.0,-0.2156,9e-05,20.95144]
[1777269344639,43.54,77854.97,0.0,-0.2156,9e-05,20.95144]
[1777269344659,43.54,77854.97,0.0,-0.2156,9e-05,20.95144]
[1777269344956,43.54,77854.97,0.0,-0.2156,9e-05,20.95144]
[1777269345160,43.55,77854.3,0.0,-0.21571,9e-05,20.95765]
[1777269345543,43.55,77854.3,0.0,-0.21571,9e-05,20.95765]
[1777269345607,43.55,77854.3,0.0,-0.21571,9e-05,20.95765]
[1777269345764,43.55,77854.3,0.0,-0.21571,9e-05,20.95765]
[1777269345780,43.55,77854.3,0.0,-0.21571,9e-05,20.95765]
[1777269345795,43.55,77854.3,0.0,-0.21571,9e-05,20.95765]
[1777269345810,43.55,77854.3,0.0,-0.21571,9e-05,20.95765]
[1777269345961,43.55,77854.3,0.0,-0.21571,9e-05,20.95765]
[1777269345994,43.55,77854.3,0.0,-0.21571,9e-05,20.95765]
[1777269346011,43.55,77854.3,0.0,-0.21571,9e-05,20.95765]
[1777269346014,43.55,77854.3,0.0,-0.21571,9e-05,20.95765]
[1777269346024,43.55,77854.3,0.0,-0.21571,9e-05,20.95765]
[1777269346026,43.55,77848.67,0.0,-0.21624,9e-05,20.9859]
[1777269346614,43.55,77848.67,0.0,-0.21624,9e-05,20.9859]
[1777269346648,43.55,77848.67,0.0,-0.21624,9e-05,20.9859]
[1777269347059,43.55,77845.03,0.0,-0.21659,9e-05,21.00433]
[1777269350733,43.56,77839.23,0.0,-0.21714,9e-05,21.03348]
[1777269350756,43.56,77839.23,0.0,-0.21714,9e-05,21.03348]
[1777269350857,43.56,77839.29,0.0,-0.21713,9e-05,21.03323]
[1777269352741,43.56,77839.29,0.0,-0.21713,9e-05,21.03328]
[1777269352786,43.56,77839.29,0.0,-0.21713,9e-05,21.03328]
[1777269352809,43.56,77839.22,0.0,-0.21714,9e-05,21.03367]
[1777269354122,43.56,77839.22,0.0,-0.21714,9e-05,21.03367]
[1777269354164,43.56,77839.22,0.0,-0.21714,9e-05,21.03367]
[1777269354226,43.56,77839.22,0.0,-0.21714,9e-05,21.03367]
[1777269354257,43.56,77837.93,0.0,-0.21726,9e-05,21.04022]
[1777269354738,43.56,77837.93,0.0,-0.21726,9e-05,21.04022]
[1777269354782,43.56,77837.93,0.0,-0.21726,9e-05,21.04022]
[1777269354815,43.56,77837.93,0.0,-0.21726,9e-05,21.04022]
[1777269354852,43.56,77837.93,0.0,-0.21726,9e-05,21.04022]
[1777269355021,43.56,77837.93,0.0,-0.21726,9e-05,21.04022]
[1777269355061,43.56,77837.93,0.0,-0.21726,9e-05,21.04022]
[1777269355234,43.56,77837.93,0.0,-0.21726,9e-05,21.04022]
[1777269355122,43.56,77836.03,0.0,-0.21744,9e-05,21.04976]
[1777269355275,43.56,77836.03,0.0,-0.21744,9e-05,21.04976]
[1777269355435,43.56,77836.03,0.0,-0.21744,9e-05,21.04976]
[1777269355454,43.56,77836.03,0.0,-0.21744,9e-05,21.04976]
[1777269355658,43.56,77836.03,0.0,-0.21744,9e-05,21.04976]
[1777269355693,43.56,77836.03,0.0,-0.21744,9e-05,21.04976]
[1777269355863,43.56,77836.03,0.0,-0.21744,9e-05,21.04976]
[1777269355902,43.56,77836.03,0.0,-0.21744,9e-05,21.04976]
[1777269356073,43.56,77836.03,0.0,-0.21744,9e-05,21.04976]
[1777269356114,43.56,77836.03,0.0,-0.21744,9e-05,21.04976]
[1777269356124,43.56,77836.03,0.0,-0.21744,9e-05,21.04976]
[1777269356130,43.56,77836.03,0.0,-0.21744,9e-05,21.04976]
[1777269356145,43.56,77836.03,0.0,-0.21744,9e-05,21.04976]
[1777269356174,43.56,77826.68,0.0,-0.21833,9e-05,21.09652]
[1777269356796,43.56,77826.68,0.0,-0.21833,9e-05,21.09652]
[1777269356808,43.56,77826.68,0.0,-0.21833,9e-05,21.09652]
[1777269356829,43.56,77826.68,0.0,-0.21833,9e-05,21.09652]
[1777269356861,43.56,77826.68,0.0,-0.21833,9e-05,21.09652]
[1777269356889,43.56,77825.94,0.0,-0.2184,9e-05,21.10022]
[1777269358875,43.56,77827.1,0.0,-0.21829,9e-05,21.09439]
[1777269358882,43.56,77827.1,0.0,-0.21829,9e-05,21.09439]
[1777269358913,43.56,77827.1,0.0,-0.21829,9e-05,21.09439]
[1777269359132,43.56,77825.69,0.0,-0.21842,9e-05,21.10138]
[1777269360869,43.56,77825.75,0.0,-0.21841,9e-05,21.10108]
[1777269360877,43.56,77825.75,0.0,-0.21841,9e-05,21.10108]
[1777269360884,43.56,77825.75,0.0,-0.21841,9e-05,21.10108]
[1777269360917,43.56,77825.75,0.0,-0.21841,9e-05,21.10108]
[1777269360921,43.56,77825.75,0.0,-0.21841,9e-05,21.10108]
[1777269360948,43.56,77825.75,0.0,-0.21841,9e-05,21.10108]
[1777269361151,43.56,77825.42,0.0,-0.21845,9e-05,21.10281]
[1777269362930,43.56,77825.42,0.0,-0.21845,9e-05,21.10281]
[1777269362936,43.56,77825.42,0.0,-0.21845,9e-05,21.10281]
[1777269362964,43.56,77825.42,0.0,-0.21845,9e-05,21.10281]
[1777269363062,43.56,77826.22,0.0,-0.21837,9e-05,21.09886]
[1777269364955,43.56,77828.64,0.0,-0.21814,9e-05,21.08681]
[1777269364967,43.56,77828.64,0.0,-0.21814,9e-05,21.08681]
[1777269364984,43.56,77828.64,0.0,-0.21814,9e-05,21.08681]
[1777269365011,43.56,77828.64,0.0,-0.21814,9e-05,21.08681]
[1777269365013,43.56,77829.83,0.0,-0.21803,9e-05,21.08091]
[1777269366404,43.56,77829.83,0.0,-0.21803,9e-05,21.08097]
[1777269366416,43.56,77829.83,0.0,-0.21803,9e-05,21.08097]
[1777269366485,43.56,77829.83,0.0,-0.21803,9e-05,21.08097]
[1777269366496,43.56,77829.83,0.0,-0.21803,9e-05,21.08097]
[1777269366520,43.56,77829.83,0.0,-0.21803,9e-05,21.08097]
[1777269366730,43.56,77829.83,0.0,-0.21803,9e-05,21.08097]
[1777269366758,43.56,77829.83,0.0,-0.21803,9e-05,21.08097]
[1777269366958,43.56,77829.83,0.0,-0.21803,9e-05,21.08097]
[1777269367003,43.56,77829.83,0.0,-0.21803,9e-05,21.08097]
[1777269367223,43.56,77829.83,0.0,-0.21803,9e-05,21.08097]
[1777269367015,43.56,77833.89,0.0,-0.21765,9e-05,21.06074]
[1777269367265,43.56,77833.89,0.0,-0.21765,9e-05,21.06074]
[1777269367429,43.56,77833.89,0.0,-0.21765,9e-05,21.06074]
[1777269367446,43.56,77833.89,0.0,-0.21765,9e-05,21.06074]
[1777269367637,43.56,77833.89,0.0,-0.21765,9e-05,21.06074]
[1777269367662,43.56,77833.89,0.0,-0.21765,9e-05,21.06074]
[1777269367865,43.56,77833.89,0.0,-0.21765,9e-05,21.06074]
[1777269367897,43.56,77833.89,0.0,-0.21765,9e-05,21.06074]
[1777269368054,43.56,77833.89,0.0,-0.21765,9e-05,21.06074]
[1777269368074,43.56,77833.89,0.0,-0.21765,9e-05,21.06074]
[1777269368084,43.56,77833.89,0.0,-0.21765,9e-05,21.06074]
[1777269368101,43.56,77833.89,0.0,-0.21765,9e-05,21.06074]
[1777269368154,43.56,77832.34,0.0,-0.2178,9e-05,21.06865]
[1777269368969,43.56,77832.34,0.0,-0.2178,9e-05,21.06865]
[1777269368974,43.56,77832.34,0.0,-0.2178,9e-05,21.06865]
[1777269368982,43.56,77832.34,0.0,-0.2178,9e-05,21.06865]
[1777269368993,43.56,77832.34,0.0,-0.2178,9e-05,21.06865]
[1777269369183,43.56,77829.57,0.0,-0.21806,9e-05,21.08258]
[1777269370224,43.56,77829.57,0.0,-0.21806,9e-05,21.08258]
[1777269370241,43.56,77829.57,0.0,-0.21806,9e-05,21.08258]
[1777269370248,43.56,77829.57,0.0,-0.21806,9e-05,21.08258]
[1777269370238,43.56,77824.19,0.0,-0.21857,9e-05,21.10951]
[1777269370407,43.56,77824.19,0.0,-0.21857,9e-05,21.10951]
[1777269370423,43.56,77824.19,0.0,-0.21857,9e-05,21.10951]
[1777269370653,43.56,77824.19,0.0,-0.21857,9e-05,21.10951]
[1777269370690,43.56,77824.19,0.0,-0.21857,9e-05,21.10951]
[1777269370850,43.56,77824.19,0.0,-0.21857,9e-05,21.10951]
[1777269370867,43.56,77824.19,0.0,-0.21857,9e-05,21.10951]
[1777269370983,43.56,77824.19,0.0,-0.21857,9e-05,21.10951]
[1777269371017,43.56,77824.19,0.0,-0.21857,9e-05,21.10951]
[1777269371069,43.56,77824.19,0.0,-0.21857,9e-05,21.10951]
[1777269371109,43.56,77824.19,0.0,-0.21857,9e-05,21.10951]
[1777269371210,43.56,77822.71,0.0,-0.21871,9e-05,21.11693]
[1777269371268,43.56,77822.71,0.0,-0.21871,9e-05,21.11693]
[1777269371282,43.56,77822.71,0.0,-0.21871,9e-05,21.11693]
[1777269371477,43.56,77822.71,0.0,-0.21871,9e-05,21.11693]
[1777269371496,43.56,77822.71,0.0,-0.21871,9e-05,21.11693]
[1777269371689,43.56,77822.71,0.0,-0.21871,9e-05,21.11693]
[1777269371701,43.56,77822.71,0.0,-0.21871,9e-05,21.11693]
[1777269371886,43.56,77822.71,0.0,-0.21871,9e-05,21.11693]
[1777269371907,43.56,77822.71,0.0,-0.21871,9e-05,21.11693]
[1777269372118,43.56,77822.71,0.0,-0.21871,9e-05,21.11693]
[1777269372145,43.56,77822.71,0.0,-0.21871,9e-05,21.11693]
[1777269372165,43.56,77822.71,0.0,-0.21871,9e-05,21.11693]
[1777269372205,43.56,77822.71,0.0,-0.21871,9e-05,21.11693]
[1777269373139,43.56,77822.85,0.0,-0.2187,9e-05,21.11626]
[1777269373146,43.56,77822.85,0.0,-0.2187,9e-05,21.11626]
[1777269373175,43.56,77822.85,0.0,-0.2187,9e-05,21.11626]
[1777269373168,43.56,77823.32,0.0,-0.21866,9e-05,21.11394]
[1777269375128,43.56,77823.32,0.0,-0.21866,9e-05,21.11394]
[1777269375138,43.56,77823.32,0.0,-0.21866,9e-05,21.11394]
[1777269375154,43.56,77823.32,0.0,-0.21866,9e-05,21.11394]
[1777269375181,43.56,77823.32,0.0,-0.21866,9e-05,21.11394]
[1777269375176,43.56,77822.94,0.0,-0.21869,9e-05,21.1159]
[1777269377162,43.56,77822.94,0.0,-0.21869,9e-05,21.1159]
[1777269377170,43.56,77822.94,0.0,-0.21869,9e-05,21.1159]
[1777269377184,43.56,77822.94,0.0,-0.21869,9e-05,21.1159]
[1777269377206,43.56,77822.94,0.0,-0.21869,9e-05,21.1159]
[1777269377193,43.56,77822.42,0.0,-0.21874,9e-05,21.11855]
[1777269379153,43.56,77822.42,0.0,-0.21874,9e-05,21.11855]
[1777269379164,43.56,77822.42,0.0,-0.21874,9e-05,21.11855]
[1777269379188,43.56,77822.42,0.0,-0.21874,9e-05,21.11855]
[1777269379223,43.56,77822.01,0.0,-0.21878,9e-05,21.12065]
[1777269381166,43.56,77822.31,0.0,-0.21876,9e-05,21.11918]
[1777269381175,43.56,77822.31,0.0,-0.21876,9e-05,21.11918]
[1777269381215,43.56,77822.31,0.0,-0.21876,9e-05,21.11918]
[1777269381244,43.56,77822.48,0.0,-0.21874,9e-05,21.11836]
[1777269383171,43.56,77822.48,0.0,-0.21874,9e-05,21.11836]
[1777269383190,43.56,77822.48,0.0,-0.21874,9e-05,21.11836]
[1777269383201,43.56,77822.48,0.0,-0.21874,9e-05,21.11836]
[1777269383622,43.56,77822.37,0.0,-0.21875,9e-05,21.11897]
[1777269384647,43.56,77822.37,0.0,-0.21875,9e-05,21.11897]
[1777269385180,43.56,77817.34,0.0,-0.21923,9e-05,21.14408]
[1777269387286,43.56,77814.06,0.0,-0.21954,9e-05,21.16044]
[1777269387342,43.56,77814.06,0.0,-0.21954,9e-05,21.16044]
[1777269387366,43.56,77814.06,0.0,-0.21954,9e-05,21.16044]
[1777269387650,43.56,77814.06,0.0,-0.21954,9e-05,21.16044]
[1777269389350,43.56,77813.87,0.0,-0.21956,9e-05,21.16137]
[1777269390227,43.56,77810.51,0.0,-0.21988,9e-05,21.17803]
[1777269391401,43.56,77809.7,0.0,-0.21993,9e-05,21.17829]
[1777269392237,43.56,77809.53,0.0,-0.21994,0.0001,21.17908]
[1777269396674,43.56,77808.94,0.0,-0.21999,0.0001,21.18179]
[1777269397427,43.56,77809.21,0.0,-0.21997,0.0001,21.18039]
[1777269397837,43.56,77809.79,0.0,-0.21991,9e-05,21.1775]
[1777269399499,43.56,77809.79,0.0,-0.21991,9e-05,21.17744]
[1777269399545,43.56,77809.79,0.0,-0.21991,9e-05,21.17744]
[1777269399732,43.56,77810.08,0.0,-0.21988,9e-05,21.17594]
[1777269401489,43.56,77810.98,0.0,-0.2198,9e-05,21.1714]
[1777269402265,43.56,77813.09,0.0,-0.21959,9e-05,21.16079]
[1777269405582,43.56,77811.96,0.0,-0.2197,9e-05,21.1663]
[1777269405599,43.56,77811.96,0.0,-0.2197,9e-05,21.1663]
[1777269405774,43.56,77811.96,0.0,-0.2197,9e-05,21.1663]
[1777269407581,43.56,77809.99,0.0,-0.21989,9e-05,21.17606]
[1777269408274,43.56,77810.16,0.0,-0.21987,9e-05,21.17508]
[1777269409651,43.56,77810.6,0.0,-0.21982,9e-05,21.17282]
[1777269409658,43.56,77810.6,0.0,-0.21982,9e-05,21.17282]
[1777269411664,43.56,77811.04,0.0,-0.21978,9e-05,21.17057]
[1777269411699,43.56,77811.04,0.0,-0.21978,9e-05,21.17057]
[1777269411818,43.56,77811.04,0.0,-0.21978,9e-05,21.1705]
[1777269415847,43.55,77821.82,0.0,-0.21875,9e-05,21.11654]
[1777269417358,43.55,77822.01,0.0,-0.21874,9e-05,21.1156]
[1777269419843,43.55,77828.34,0.0,-0.21814,9e-05,21.08401]
[1777269419891,43.55,77829.59,0.0,-0.21802,9e-05,21.07781]
[1777269425253,43.55,77832.45,0.0,-0.21775,9e-05,21.06358]
[1777269430957,43.55,77828.01,0.0,-0.21817,9e-05,21.08554]
[1777269435989,43.55,77832.33,0.0,-0.21776,9e-05,21.06384]
[1777269438126,43.55,77831.08,0.0,-0.21788,9e-05,21.07017]
[1777269438303,43.55,77829.35,0.0,-0.21804,9e-05,21.07898]
[1777269442236,43.56,77828.32,0.0,-0.21814,9e-05,21.08432]
[1777269442250,43.56,77828.32,0.0,-0.21814,9e-05,21.08432]
[1777269442254,43.56,77828.32,0.0,-0.21814,9e-05,21.08432]
[1777269444264,43.56,77828.28,0.0,-0.21815,9e-05,21.08459]
[1777269444294,43.56,77828.28,0.0,-0.21815,9e-05,21.08459]
[1777269444301,43.56,77828.34,0.0,-0.21814,9e-05,21.08441]
[1777269445119,43.56,77828.34,0.0,-0.21814,9e-05,21.08441]
[1777269445165,43.56,77828.34,0.0,-0.21814,9e-05,21.08441]
[1777269445216,43.56,77828.34,0.0,-0.21814,9e-05,21.08441]
[1777269445325,43.56,77825.7,0.0,-0.21839,9e-05,21.09766]
[1777269445620,43.56,77825.7,0.0,-0.21839,9e-05,21.09766]
[1777269446308,43.56,77825.7,0.0,-0.21839,9e-05,21.09766]
[1777269447226,43.56,77813.17,0.0,-0.21958,9e-05,21.16016]
[1777269450394,43.56,77813.79,0.0,-0.21952,9e-05,21.15703]
[1777269451095,43.56,77813.38,0.0,-0.21954,9e-05,21.15531]
[1777269452615,43.56,77814.28,0.0,-0.21945,9e-05,21.15081]
[1777269454483,43.56,77812.27,0.0,-0.21964,9e-05,21.16078]
[1777269454518,43.56,77812.27,0.0,-0.21964,9e-05,21.16078]
[1777269455123,43.56,77810.88,0.0,-0.21977,9e-05,21.16767]
[1777269456482,43.56,77802.32,0.0,-0.22059,0.0001,21.21023]
[1777269456504,43.56,77802.32,0.0,-0.22059,0.0001,21.21023]
[1777269457136,43.56,77799.74,0.0,-0.22083,0.0001,21.22296]
[1777269458489,43.55,77798.94,0.0,-0.2209,0.0001,21.22673]
[1777269458516,43.55,77798.94,0.0,-0.2209,0.0001,21.22673]
[1777269459151,43.55,77799.18,0.0,-0.22088,0.0001,21.22544]
[1777269460527,43.55,77799.78,0.0,-0.22082,0.0001,21.22236]
[1777269460568,43.55,77799.78,0.0,-0.22082,0.0001,21.22236]
[1777269461165,43.55,77801.61,0.0,-0.22064,0.0001,21.21317]
[1777269462567,43.55,77801.83,0.0,-0.22062,0.0001,21.21198]
[1777269462598,43.55,77801.83,0.0,-0.22062,0.0001,21.21198]
[1777269463181,43.55,77802.05,0.0,-0.2206,0.0001,21.2108]
[1777269464607,43.55,77802.72,0.0,-0.22053,0.0001,21.20738]
[1777269465341,43.55,77804.16,0.0,-0.22039,0.0001,21.20012]
[1777269466620,43.55,77804.16,0.0,-0.22039,0.0001,21.20004]
[1777269467208,43.55,77805.79,0.0,-0.22024,0.0001,21.19185]
[1777269469788,43.55,77806.06,0.0,-0.22021,0.0001,21.19035]
[1777269470692,43.55,77805.26,0.0,-0.22028,0.0001,21.19425]
[1777269471245,43.55,77806.41,0.0,-0.22017,0.0001,21.18844]
[1777269472756,43.55,77806.58,0.0,-0.22015,0.0001,21.18751]
[1777269473250,43.55,77806.58,0.0,-0.22015,0.0001,21.18742]
[1777269478285,43.55,77809.83,0.0,-0.21983,0.0001,21.17083]
[1777269479746,43.55,77810.46,0.0,-0.21977,9e-05,21.16762]
[1777269480881,43.55,77811.31,0.0,-0.21969,9e-05,21.16332]
[1777269481309,43.55,77817.25,0.0,-0.21913,9e-05,21.13368]
[1777269482917,43.55,77815.87,0.0,-0.21926,9e-05,21.14051]
[1777269482948,43.55,77815.87,0.0,-0.21926,9e-05,21.14051]
[1777269482965,43.55,77815.87,0.0,-0.21926,9e-05,21.14051]
[1777269482967,43.55,77815.87,0.0,-0.21926,9e-05,21.14051]
[1777269483887,43.55,77812.3,0.0,-0.2196,9e-05,21.15824]
[1777269483919,43.55,77812.3,0.0,-0.2196,9e-05,21.15824]
[1777269484329,43.55,77812.28,0.0,-0.2196,9e-05,21.15827]
[1777269485616,43.55,77809.71,0.0,-0.21984,0.0001,21.17099]
[1777269485661,43.55,77809.71,0.0,-0.21984,0.0001,21.17099]
[1777269485686,43.55,77809.71,0.0,-0.21984,0.0001,21.17099]
[1777269486342,43.55,77807.66,0.0,-0.22003,0.0001,21.1811]
[1777269488058,43.55,77809.46,0.0,-0.21986,0.0001,21.17205]
[1777269489026,43.55,77809.07,0.0,-0.21989,0.0001,21.17391]
[1777269489048,43.55,77809.07,0.0,-0.21989,0.0001,21.17391]
[1777269489363,43.55,77808.58,0.0,-0.21994,0.0001,21.17626]
[1777269490879,43.54,77809.03,0.0,-0.21989,0.0001,21.17393]
[1777269490923,43.54,77809.03,0.0,-0.21989,0.0001,21.17393]
[1777269491025,43.54,77809.03,0.0,-0.21989,0.0001,21.17393]
[1777269491377,43.54,77808.81,0.0,-0.21991,0.0001,21.17494]
[1777269493087,43.54,77808.24,0.0,-0.21997,0.0001,21.17769]
[1777269493133,43.54,77808.24,0.0,-0.21997,0.0001,21.17769]
[1777269493160,43.54,77807.33,0.0,-0.22005,0.0001,21.18222]
[1777269495105,43.54,77807.33,0.0,-0.22005,0.0001,21.18212]
[1777269495129,43.54,77807.33,0.0,-0.22005,0.0001,21.18212]
[1777269495227,43.54,77809.47,0.0,-0.21984,0.0001,21.17128]
[1777269497118,43.54,77809.47,0.0,-0.21984,0.0001,21.17128]
[1777269497158,43.54,77809.47,0.0,-0.21984,0.0001,21.17128]
[1777269497209,43.54,77809.5,0.0,-0.21984,0.0001,21.17096]
[1777269499144,43.54,77809.5,0.0,-0.21984,0.0001,21.17096]
[1777269499235,43.54,77809.38,0.0,-0.21985,0.0001,21.17138]
[1777269499481,43.54,77809.38,0.0,-0.21985,0.0001,21.17138]
[1777269499611,43.54,77809.38,0.0,-0.21985,0.0001,21.17138]
[1777269499685,43.54,77809.38,0.0,-0.21985,0.0001,21.17138]
[1777269499758,43.54,77809.38,0.0,-0.21985,0.0001,21.17138]
[1777269499807,43.54,77809.38,0.0,-0.21985,0.0001,21.17138]
[1777269499852,43.54,77809.38,0.0,-0.21985,0.0001,21.17138]
[1777269499894,43.54,77809.38,0.0,-0.21985,0.0001,21.17138]
[1777269500105,43.54,77809.38,0.0,-0.21985,0.0001,21.17138]
[1777269500134,43.54,77809.38,0.0,-0.21985,0.0001,21.17138]
[1777269500308,43.54,77809.38,0.0,-0.21985,0.0001,21.17138]
[1777269500337,43.54,77809.38,0.0,-0.21985,0.0001,21.17138]
[1777269500206,43.54,77807.49,0.0,-0.22003,0.0001,21.18079]
[1777269500509,43.54,77807.49,0.0,-0.22003,0.0001,21.18079]
[1777269500545,43.54,77807.49,0.0,-0.22003,0.0001,21.18079]
[1777269500741,43.54,77807.49,0.0,-0.22003,0.0001,21.18079]
[1777269500783,43.54,77807.49,0.0,-0.22003,0.0001,21.18079]
[1777269500943,43.54,77807.49,0.0,-0.22003,0.0001,21.18079]
[1777269500961,43.54,77807.49,0.0,-0.22003,0.0001,21.18079]
[1777269501147,43.54,77807.49,0.0,-0.22003,0.0001,21.18079]
[1777269501170,43.54,77807.49,0.0,-0.22003,0.0001,21.18079]
[1777269501202,43.54,77807.49,0.0,-0.22003,0.0001,21.18079]
[1777269501234,43.54,77807.49,0.0,-0.22003,0.0001,21.18079]
[1777269501250,43.54,77807.49,0.0,-0.22003,0.0001,21.18079]
[1777269501296,43.54,77807.49,0.0,-0.22003,0.0001,21.18079]
[1777269501351,43.54,77802.65,0.0,-0.22048,0.0001,21.20464]
[1777269503270,43.54,77801.14,0.0,-0.22063,0.0001,21.21215]
[1777269503285,43.54,77801.14,0.0,-0.22063,0.0001,21.21215]
[1777269503310,43.54,77801.14,0.0,-0.22063,0.0001,21.21215]
[1777269503338,43.54,77801.5,0.0,-0.22059,0.0001,21.21009]
[1777269505291,43.54,77801.5,0.0,-0.22059,0.0001,21.21009]
[1777269505300,43.54,77801.5,0.0,-0.22059,0.0001,21.21009]
[1777269505310,43.54,77801.5,0.0,-0.22059,0.0001,21.21009]
[1777269505339,43.54,77801.5,0.0,-0.22059,0.0001,21.21009]
[1777269505367,43.54,77801.71,0.0,-0.22056,0.0001,21.20877]
[1777269507343,43.54,77801.71,0.0,-0.22056,0.0001,21.20877]
[1777269507355,43.54,77801.71,0.0,-0.22056,0.0001,21.20877]
[1777269507377,43.54,77801.71,0.0,-0.22056,0.0001,21.20877]
[1777269507598,43.54,77802.36,0.0,-0.2205,0.0001,21.20528]
[1777269509387,43.54,77802.36,0.0,-0.2205,0.0001,21.20528]
[1777269509398,43.54,77802.36,0.0,-0.2205,0.0001,21.20528]
[1777269509426,43.54,77802.36,0.0,-0.22049,0.0001,21.20515]
[1777269509558,43.54,77803.71,0.0,-0.22036,0.0001,21.1983]
[1777269513497,43.53,77810.41,0.0,-0.21968,0.0001,21.16015]
[1777269513505,43.53,77810.41,0.0,-0.21968,0.0001,21.16015]
[1777269513540,43.53,77810.41,0.0,-0.21968,0.0001,21.16015]
[1777269514318,43.53,77812.88,0.0,-0.21942,9e-05,21.14654]
[1777269514501,43.53,77812.88,0.0,-0.21942,9e-05,21.14654]
[1777269514518,43.53,77812.88,0.0,-0.21942,9e-05,21.14654]
[1777269514555,43.53,77813.98,0.0,-0.21932,9e-05,21.14105]
[1777269515483,43.53,77813.98,0.0,-0.21932,9e-05,21.14105]
[1777269515515,43.53,77813.98,0.0,-0.21932,9e-05,21.14105]
[1777269515541,43.53,77813.98,0.0,-0.21932,9e-05,21.14105]
[1777269515711,43.53,77813.98,0.0,-0.21932,9e-05,21.14105]
[1777269515748,43.53,77813.98,0.0,-0.21932,9e-05,21.14105]
[1777269515913,43.53,77813.98,0.0,-0.21932,9e-05,21.14105]
[1777269515925,43.53,77813.98,0.0,-0.21932,9e-05,21.14105]
[1777269516140,43.53,77813.98,0.0,-0.21932,9e-05,21.14105]
[1777269516164,43.53,77813.98,0.0,-0.21932,9e-05,21.14105]
[1777269516175,43.53,77813.98,0.0,-0.21932,9e-05,21.14105]
[1777269516180,43.53,77813.98,0.0,-0.21932,9e-05,21.14105]
[1777269516194,43.53,77813.98,0.0,-0.21932,9e-05,21.14105]
[1777269516204,43.53,77814.56,0.0,-0.21926,9e-05,21.1381]
[1777269517563,43.53,77814.56,0.0,-0.21926,9e-05,21.13805]
[1777269517571,43.53,77814.56,0.0,-0.21926,9e-05,21.13805]
[1777269517594,43.53,77814.56,0.0,-0.21926,9e-05,21.13805]
[1777269517608,43.53,77814.56,0.0,-0.21926,9e-05,21.13805]
[1777269517626,43.53,77814.56,0.0,-0.21926,9e-05,21.13805]
[1777269517942,43.53,77814.56,0.0,-0.21926,9e-05,21.13805]
[1777269518044,43.53,77815.59,0.0,-0.21916,9e-05,21.13286]
[1777269519566,43.53,77815.59,0.0,-0.21916,9e-05,21.13286]
[1777269519587,43.53,77815.59,0.0,-0.21916,9e-05,21.13286]
[1777269519635,43.53,77823.77,0.0,-0.21839,9e-05,21.09193]
[1777269521604,43.53,77823.72,0.0,-0.21839,9e-05,21.09218]
[1777269521666,43.53,77823.42,0.0,-0.21842,9e-05,21.09368]
[1777269527637,43.53,77822.6,0.0,-0.2185,9e-05,21.09796]
[1777269532673,43.53,77823.49,0.0,-0.21842,9e-05,21.09372]
[1777269533605,43.53,77823.49,0.0,-0.21842,9e-05,21.09372]
[1777269533662,43.53,77823.49,0.0,-0.21842,9e-05,21.09372]
[1777269533678,43.53,77823.57,0.0,-0.21841,9e-05,21.09345]
[1777269534682,43.53,77823.57,0.0,-0.21841,9e-05,21.09345]
[1777269534895,43.53,77823.57,0.0,-0.21841,9e-05,21.09345]
[1777269535879,43.53,77825.33,0.0,-0.21825,9e-05,21.0848]
[1777269535960,43.53,77826.01,0.0,-0.21819,9e-05,21.08135]
[1777269538856,43.53,77827.1,0.0,-0.21808,9e-05,21.07583]
[1777269539373,43.53,77826.22,0.0,-0.21816,9e-05,21.08016]
[1777269539955,43.53,77826.22,0.0,-0.21816,9e-05,21.08016]
[1777269539970,43.53,77826.22,0.0,-0.21816,9e-05,21.08016]
[1777269540111,43.53,77823.19,0.0,-0.21845,9e-05,21.09531]
[1777269541980,43.53,77822.53,0.0,-0.21851,9e-05,21.09857]
[1777269542407,43.53,77822.56,0.0,-0.21851,9e-05,21.09832]
[1777269546053,43.53,77822.19,0.0,-0.21854,9e-05,21.10002]
[1777269546067,43.53,77822.19,0.0,-0.21854,9e-05,21.10002]
[1777269546082,43.53,77822.19,0.0,-0.21854,9e-05,21.10002]
[1777269548104,43.53,77822.77,0.0,-0.21848,9e-05,21.09707]
[1777269548141,43.53,77822.77,0.0,-0.21848,9e-05,21.09707]
[1777269548185,43.53,77823.16,0.0,-0.21845,9e-05,21.09508]
[1777269550126,43.53,77823.16,0.0,-0.21845,9e-05,21.09503]
[1777269550434,43.53,77824.2,0.0,-0.21835,9e-05,21.08974]
[1777269553670,43.53,77817.16,0.0,-0.21901,9e-05,21.12475]
[1777269553703,43.53,77817.16,0.0,-0.21901,9e-05,21.12475]
[1777269553713,43.53,77817.16,0.0,-0.21901,9e-05,21.12475]
[1777269553749,43.53,77817.16,0.0,-0.21901,9e-05,21.12475]
[1777269553806,43.53,77817.16,0.0,-0.21901,9e-05,21.12475]
[1777269553823,43.53,77817.16,0.0,-0.21901,9e-05,21.12475]
[1777269553996,43.53,77817.16,0.0,-0.21901,9e-05,21.12475]
[1777269554032,43.53,77817.16,0.0,-0.21901,9e-05,21.12475]
[1777269554043,43.53,77817.16,0.0,-0.21901,9e-05,21.12475]
[1777269554055,43.53,77817.16,0.0,-0.21901,9e-05,21.12475]
[1777269554062,43.53,77817.16,0.0,-0.21901,9e-05,21.12475]
[1777269554094,43.53,77817.16,0.0,-0.21901,9e-05,21.12475]
[1777269554196,43.53,77817.16,0.0,-0.21901,9e-05,21.12475]
[1777269554200,43.53,77817.16,0.0,-0.21901,9e-05,21.12475]
[1777269554246,43.53,77817.16,0.0,-0.21901,9e-05,21.12475]
[1777269554435,43.53,77810.82,0.0,-0.21961,0.0001,21.15637]
[1777269556278,43.53,77809.54,0.0,-0.21973,0.0001,21.16239]
[1777269556291,43.53,77809.54,0.0,-0.21973,0.0001,21.16239]
[1777269556299,43.53,77809.54,0.0,-0.21973,0.0001,21.16239]
[1777269556326,43.53,77809.54,0.0,-0.21973,0.0001,21.16239]
[1777269556428,43.53,77808.94,0.0,-0.21978,0.0001,21.16533]
[1777269558262,43.53,77808.94,0.0,-0.21978,0.0001,21.16533]
[1777269558271,43.53,77808.94,0.0,-0.21978,0.0001,21.16533]
[1777269558296,43.53,77808.94,0.0,-0.21978,0.0001,21.16533]
[1777269558357,43.53,77810.69,0.0,-0.21961,0.0001,21.1565]
[1777269560310,43.53,77810.69,0.0,-0.21961,0.0001,21.1565]
[1777269560333,43.53,77810.69,0.0,-0.21961,0.0001,21.1565]
[1777269560369,43.53,77812.24,0.0,-0.21947,9e-05,21.14873]
[1777269562377,43.52,77816.64,0.0,-0.21904,9e-05,21.12631]
[1777269562417,43.52,77816.64,0.0,-0.21904,9e-05,21.12631]
[1777269562389,43.52,77818.89,0.0,-0.21881,9e-05,21.11414]
[1777269564359,43.52,77818.89,0.0,-0.21881,9e-05,21.11414]
[1777269564390,43.52,77818.89,0.0,-0.21881,9e-05,21.11414]
[1777269564397,43.51,77818.4,0.0,-0.21883,9e-05,21.11502]
[1777269566377,43.51,77818.4,0.0,-0.21883,9e-05,21.11502]
[1777269566423,43.51,77818.59,0.0,-0.2188,9e-05,21.11323]
[1777269569995,43.51,77819.43,0.0,-0.21871,9e-05,21.10889]
[1777269570261,43.51,77819.43,0.0,-0.21871,9e-05,21.10889]
[1777269570311,43.51,77819.43,0.0,-0.21871,9e-05,21.10889]
[1777269570412,43.51,77820.1,0.0,-0.21865,9e-05,21.1054]
[1777269575699,43.51,77822.42,0.0,-0.2184,9e-05,21.08986]
[1777269577385,43.51,77822.86,0.0,-0.21836,9e-05,21.08762]
[1777269583023,43.51,77829.64,0.0,-0.21772,9e-05,21.05376]
[1777269585418,43.51,77829.6,0.0,-0.21772,9e-05,21.05405]
[1777269585927,43.51,77828.72,0.0,-0.21781,9e-05,21.05855]
[1777269588817,43.51,77822.14,0.0,-0.21843,9e-05,21.09153]
[1777269590786,43.51,77820.62,0.0,-0.21857,9e-05,21.09904]
[1777269591424,43.51,77820.62,0.0,-0.21857,9e-05,21.09904]
[1777269591474,43.51,77820.62,0.0,-0.21857,9e-05,21.09904]
[1777269591502,43.51,77820.62,0.0,-0.21857,9e-05,21.09904]
[1777269591459,43.51,77813.82,0.0,-0.21922,9e-05,21.13296]
[1777269591625,43.51,77813.82,0.0,-0.21922,9e-05,21.13296]
[1777269591650,43.51,77813.82,0.0,-0.21922,9e-05,21.13296]
[1777269591815,43.51,77813.82,0.0,-0.21922,9e-05,21.13296]
[1777269591834,43.51,77813.82,0.0,-0.21922,9e-05,21.13296]
[1777269592024,43.51,77813.82,0.0,-0.21922,9e-05,21.13296]
[1777269592045,43.51,77813.82,0.0,-0.21922,9e-05,21.13296]
[1777269592227,43.51,77813.82,0.0,-0.21922,9e-05,21.13296]
[1777269592249,43.51,77813.82,0.0,-0.21922,9e-05,21.13296]
[1777269592434,43.51,77813.82,0.0,-0.21922,9e-05,21.13296]
[1777269592458,43.51,77813.82,0.0,-0.21922,9e-05,21.13296]
[1777269592499,43.51,77804.68,0.0,-0.22008,0.0001,21.17837]
[1777269592643,43.51,77804.68,0.0,-0.22008,0.0001,21.17837]
[1777269592677,43.51,77804.68,0.0,-0.22008,0.0001,21.17837]
[1777269592924,43.51,77804.68,0.0,-0.22008,0.0001,21.17837]
[1777269592980,43.51,77804.68,0.0,-0.22008,0.0001,21.17837]
[1777269593114,43.51,77804.68,0.0,-0.22008,0.0001,21.17837]
[1777269593152,43.51,77804.68,0.0,-0.22008,0.0001,21.17837]
[1777269594907,43.51,77796.31,0.0,-0.22088,0.0001,21.2199]
[1777269594917,43.51,77796.31,0.0,-0.22088,0.0001,21.2199]
[1777269594940,43.51,77796.31,0.0,-0.22088,0.0001,21.2199]
[1777269595211,43.51,77790.99,0.0,-0.22138,0.0001,21.24625]
[1777269596943,43.51,77790.99,0.0,-0.22138,0.0001,21.24612]
[1777269596951,43.51,77790.99,0.0,-0.22138,0.0001,21.24612]
[1777269596981,43.51,77790.99,0.0,-0.22138,0.0001,21.24612]
[1777269597201,43.51,77796.14,0.0,-0.22089,0.0001,21.22039]
[1777269598981,43.51,77796.14,0.0,-0.22089,0.0001,21.22028]
[1777269598990,43.51,77796.14,0.0,-0.22089,0.0001,21.22028]
[1777269599001,43.51,77796.14,0.0,-0.22089,0.0001,21.22028]
[1777269599031,43.51,77796.14,0.0,-0.22089,0.0001,21.22028]
[1777269599324,43.51,77792.17,0.0,-0.22126,0.0001,21.23992]
[1777269600405,43.51,77792.17,0.0,-0.22126,0.0001,21.23992]
[1777269600417,43.51,77792.17,0.0,-0.22126,0.0001,21.23992]
[1777269600471,43.51,77792.17,0.0,-0.22126,0.0001,21.23992]
[1777269600512,43.51,77791.83,0.0,-0.22129,0.0001,21.24149]
[1777269603170,43.5,77764.86,0.0,-0.22387,0.0001,21.37477]
[1777269606239,43.5,77767.52,0.0,-0.2236,0.0001,21.36085]
[1777269609211,43.5,77762.39,0.0,-0.22409,0.0001,21.38592]
[1777269609224,43.5,77762.39,0.0,-0.22409,0.0001,21.38592]
[1777269609251,43.5,77762.39,0.0,-0.22409,0.0001,21.38592]
[1777269609269,43.5,77762.39,0.0,-0.22409,0.0001,21.38592]
[1777269609282,43.5,77762.39,0.0,-0.22409,0.0001,21.38592]
[1777269609348,43.5,77762.39,0.0,-0.22409,0.0001,21.38592]
[1777269609371,43.5,77762.39,0.0,-0.22409,0.0001,21.38592]
[1777269609444,43.5,77758.66,0.0,-0.22444,0.0001,21.40417]
[1777269609555,43.5,77758.66,0.0,-0.22444,0.0001,21.40417]
[1777269609589,43.5,77758.66,0.0,-0.22444,0.0001,21.40417]
[1777269609752,43.5,77758.66,0.0,-0.22444,0.0001,21.40417]
[1777269609785,43.5,77758.66,0.0,-0.22444,0.0001,21.40417]
[1777269609802,43.5,77758.66,0.0,-0.22444,0.0001,21.40417]
[1777269609859,43.5,77758.66,0.0,-0.22444,0.0001,21.40417]
[1777269609967,43.5,77758.66,0.0,-0.22444,0.0001,21.40417]
[1777269610004,43.5,77758.66,0.0,-0.22444,0.0001,21.40417]
[1777269610178,43.5,77758.66,0.0,-0.22444,0.0001,21.40417]
[1777269610213,43.5,77758.66,0.0,-0.22444,0.0001,21.40417]
[1777269610387,43.5,77758.66,0.0,-0.22444,0.0001,21.40417]
[1777269610421,43.5,77758.66,0.0,-0.22444,0.0001,21.40417]
[1777269610522,43.5,77756.67,0.0,-0.22463,0.0001,21.4138]
[1777269610596,43.5,77756.67,0.0,-0.22463,0.0001,21.4138]
[1777269610628,43.5,77756.67,0.0,-0.22463,0.0001,21.4138]
[1777269610800,43.5,77756.67,0.0,-0.22463,0.0001,21.4138]
[1777269610840,43.5,77756.67,0.0,-0.22463,0.0001,21.4138]
[1777269611003,43.5,77756.67,0.0,-0.22463,0.0001,21.4138]
[1777269611023,43.5,77756.67,0.0,-0.22463,0.0001,21.4138]
[1777269611235,43.5,77756.67,0.0,-0.22463,0.0001,21.4138]
[1777269611293,43.5,77756.67,0.0,-0.22463,0.0001,21.4138]
[1777269611428,43.5,77756.67,0.0,-0.22463,0.0001,21.4138]
[1777269611455,43.5,77758.58,0.0,-0.22445,0.0001,21.40418]
[1777269613210,43.5,77758.58,0.0,-0.22444,0.0001,21.40397]
[1777269613221,43.5,77758.58,0.0,-0.22444,0.0001,21.40397]
[1777269613270,43.5,77758.58,0.0,-0.22444,0.0001,21.40397]
[1777269613391,43.5,77759.95,0.0,-0.22431,0.0001,21.39701]
[1777269615310,43.5,77759.95,0.0,-0.2243,0.0001,21.39681]
[1777269615316,43.5,77759.95,0.0,-0.2243,0.0001,21.39681]
[1777269615346,43.5,77759.95,0.0,-0.2243,0.0001,21.39681]
[1777269615435,43.5,77760.86,0.0,-0.22421,0.0001,21.39197]
[1777269617331,43.5,77760.86,0.0,-0.22421,0.0001,21.39197]
[1777269617353,43.5,77760.86,0.0,-0.22421,0.0001,21.39197]
[1777269617356,43.5,77760.86,0.0,-0.22421,0.0001,21.39197]
[1777269617388,43.5,77760.86,0.0,-0.22421,0.0001,21.39197]
[1777269617454,43.49,77759.63,0.0,-0.22432,0.0001,21.39785]
[1777269619286,43.49,77759.63,0.0,-0.22432,0.0001,21.39765]
[1777269619303,43.49,77759.63,0.0,-0.22432,0.0001,21.39765]
[1777269619331,43.49,77759.63,0.0,-0.22432,0.0001,21.39765]
[1777269619357,43.49,77764.65,0.0,-0.22383,0.0001,21.37264]
[1777269621405,43.49,77764.65,0.0,-0.22383,0.0001,21.37246]
[1777269621438,43.49,77764.65,0.0,-0.22383,0.0001,21.37246]
[1777269621538,43.49,77764.85,0.0,-0.2238,0.0001,21.37114]
[1777269625419,43.49,77764.89,0.0,-0.22379,0.0001,21.37062]
[1777269625430,43.49,77764.89,0.0,-0.22379,0.0001,21.37062]
[1777269625460,43.49,77764.89,0.0,-0.22379,0.0001,21.37062]
[1777269625542,43.49,77758.04,0.0,-0.22445,0.0001,21.40413]
[1777269627417,43.49,77758.04,0.0,-0.22445,0.0001,21.40413]
[1777269627442,43.49,77758.04,0.0,-0.22445,0.0001,21.40413]
[1777269627447,43.49,77758.04,0.0,-0.22445,0.0001,21.40413]
[1777269627478,43.49,77758.04,0.0,-0.22445,0.0001,21.40413]
[1777269627451,43.49,77757.09,0.0,-0.22453,0.0001,21.40844]
[1777269629464,43.49,77757.09,0.0,-0.22453,0.0001,21.40844]
[1777269629472,43.49,77757.09,0.0,-0.22453,0.0001,21.40844]
[1777269629505,43.49,77757.09,0.0,-0.22453,0.0001,21.40844]
[1777269629465,43.49,77756.84,0.0,-0.22455,0.0001,21.40928]
[1777269630369,43.49,77756.84,0.0,-0.22455,0.0001,21.40928]
[1777269631481,43.49,77756.84,0.0,-0.22455,0.0001,21.40928]
[1777269631490,43.49,77756.84,0.0,-0.22455,0.0001,21.40928]
[1777269631512,43.49,77756.84,0.0,-0.22455,0.0001,21.40928]
[1777269632383,43.48,77755.41,0.0,-0.22465,0.0001,21.41222]
[1777269633551,43.48,77755.41,0.0,-0.22465,0.0001,21.41222]
[1777269633560,43.48,77755.41,0.0,-0.22465,0.0001,21.41222]
[1777269633584,43.48,77753.62,0.0,-0.22482,0.0001,21.42086]
[1777269634399,43.48,77753.88,0.0,-0.22479,0.0001,21.41937]
[1777269635567,43.48,77754.48,0.0,-0.22473,0.0001,21.4162]
[1777269635575,43.48,77754.48,0.0,-0.22473,0.0001,21.4162]
[1777269635604,43.48,77754.48,0.0,-0.22473,0.0001,21.4162]
[1777269636411,43.48,77753.95,0.0,-0.22478,0.0001,21.41861]
[1777269637618,43.48,77753.24,0.0,-0.22485,0.0001,21.42192]
[1777269637628,43.48,77753.24,0.0,-0.22485,0.0001,21.42192]
[1777269637644,43.48,77753.24,0.0,-0.22485,0.0001,21.42192]
[1777269637675,43.48,77753.24,0.0,-0.22485,0.0001,21.42192]
[1777269638425,43.48,77752.78,0.0,-0.22489,0.0001,21.42398]
[1777269639657,43.48,77749.95,0.0,-0.22516,0.0001,21.43775]
[1777269639687,43.48,77749.95,0.0,-0.22516,0.0001,21.43775]
[1777269640440,43.48,77750.67,0.0,-0.22508,0.0001,21.43397]
[1777269641468,43.48,77750.67,0.0,-0.22508,0.0001,21.43397]
[1777269641503,43.48,77750.67,0.0,-0.22508,0.0001,21.43397]
[1777269641529,43.48,77753.38,0.0,-0.22481,0.0001,21.42018]
[1777269641652,43.48,77753.38,0.0,-0.22481,0.0001,21.42018]
[1777269641690,43.48,77753.38,0.0,-0.22481,0.0001,21.42018]
[1777269641857,43.48,77753.38,0.0,-0.22481,0.0001,21.42018]
[1777269641897,43.48,77753.38,0.0,-0.22481,0.0001,21.42018]
[1777269642083,43.48,77753.38,0.0,-0.22481,0.0001,21.42018]
[1777269642107,43.48,77753.38,0.0,-0.22481,0.0001,21.42018]
[1777269642342,43.48,77753.38,0.0,-0.22481,0.0001,21.42018]
[1777269642375,43.48,77753.38,0.0,-0.22481,0.0001,21.42018]
[1777269642454,43.48,77753.38,0.0,-0.22481,0.0001,21.41998]
[1777269642627,43.48,77753.38,0.0,-0.22481,0.0001,21.41998]
[1777269642647,43.48,77753.38,0.0,-0.22481,0.0001,21.41998]
[1777269642877,43.48,77753.38,0.0,-0.22481,0.0001,21.41998]
[1777269642917,43.48,77753.38,0.0,-0.22481,0.0001,21.41998]
[1777269643081,43.48,77753.38,0.0,-0.22481,0.0001,21.41998]
[1777269643097,43.48,77753.38,0.0,-0.22481,0.0001,21.41998]
[1777269643107,43.48,77753.38,0.0,-0.22481,0.0001,21.41998]
[1777269643114,43.48,77753.38,0.0,-0.22481,0.0001,21.41998]
[1777269643129,43.48,77753.38,0.0,-0.22481,0.0001,21.41998]
[1777269643462,43.48,77759.14,0.0,-0.22425,0.0001,21.39137]
[1777269643970,43.48,77759.14,0.0,-0.22425,0.0001,21.39137]
[1777269643981,43.48,77759.14,0.0,-0.22425,0.0001,21.39137]
[1777269644012,43.48,77759.14,0.0,-0.22425,0.0001,21.39137]
[1777269644036,43.48,77759.14,0.0,-0.22425,0.0001,21.39137]
[1777269644519,43.47,77764.78,0.0,-0.2237,0.0001,21.36329]
[1777269645758,43.47,77764.78,0.0,-0.2237,0.0001,21.36329]
[1777269645766,43.47,77764.78,0.0,-0.2237,0.0001,21.36329]
[1777269645783,43.47,77764.78,0.0,-0.2237,0.0001,21.36329]
[1777269646214,43.47,77764.78,0.0,-0.2237,0.0001,21.36329]
[1777269646480,43.47,77766.84,0.0,-0.2235,0.0001,21.35297]
[1777269647847,43.47,77764.68,0.0,-0.22371,0.0001,21.36342]
[1777269647881,43.47,77764.68,0.0,-0.22371,0.0001,21.36342]
[1777269648495,43.47,77764.4,0.0,-0.22373,0.0001,21.36467]
[1777269648929,43.47,77764.4,0.0,-0.22373,0.0001,21.36467]
[1777269649260,43.47,77764.4,0.0,-0.22373,0.0001,21.36467]
[1777269649876,43.47,77765.09,0.0,-0.22366,0.0001,21.36125]
[1777269649901,43.47,77765.09,0.0,-0.22366,0.0001,21.36125]
[1777269650509,43.47,77761.24,0.0,-0.22403,0.0001,21.38017]
[1777269653963,43.47,77756.52,0.0,-0.22448,0.0001,21.40283]
[1777269654538,43.47,77756.82,0.0,-0.22444,0.0001,21.40118]
[1777269655979,43.47,77756.77,0.0,-0.22444,0.0001,21.40126]
[1777269656551,43.47,77756.35,0.0,-0.22448,0.0001,21.40316]
[1777269660087,43.47,77756.06,0.0,-0.2245,0.0001,21.40409]
[1777269662061,43.46,77760.77,0.0,-0.22404,0.0001,21.3805]
[1777269662068,43.46,77760.77,0.0,-0.22404,0.0001,21.3805]
[1777269662593,43.46,77759.98,0.0,-0.22411,0.0001,21.38427]
[1777269662873,43.46,77759.98,0.0,-0.22411,0.0001,21.38427]
[1777269662905,43.46,77759.98,0.0,-0.22411,0.0001,21.38427]
[1777269663025,43.46,77759.98,0.0,-0.22411,0.0001,21.38427]
[1777269663074,43.46,77759.98,0.0,-0.22411,0.0001,21.38427]
[1777269663078,43.46,77759.98,0.0,-0.22411,0.0001,21.38427]
[1777269663159,43.46,77759.98,0.0,-0.22411,0.0001,21.38427]
[1777269663214,43.46,77759.98,0.0,-0.22411,0.0001,21.38427]
[1777269663232,43.46,77759.98,0.0,-0.22411,0.0001,21.38427]
[1777269663291,43.46,77759.98,0.0,-0.22411,0.0001,21.38427]
[1777269663331,43.46,77759.98,0.0,-0.22411,0.0001,21.38427]
[1777269663396,43.46,77759.98,0.0,-0.22411,0.0001,21.38427]
[1777269663412,43.46,77759.98,0.0,-0.22411,0.0001,21.38427]
[1777269663484,43.46,77759.98,0.0,-0.22411,0.0001,21.38427]
[1777269663521,43.46,77759.98,0.0,-0.22411,0.0001,21.38427]
[1777269663603,43.46,77759.16,0.0,-0.22419,0.0001,21.38832]
[1777269663683,43.46,77759.16,0.0,-0.22419,0.0001,21.38832]
[1777269663699,43.46,77759.16,0.0,-0.22419,0.0001,21.38832]
[1777269663877,43.46,77759.16,0.0,-0.22419,0.0001,21.38832]
[1777269663916,43.46,77759.16,0.0,-0.22419,0.0001,21.38832]
[1777269663924,43.46,77759.16,0.0,-0.22419,0.0001,21.38832]
[1777269663972,43.46,77759.16,0.0,-0.22419,0.0001,21.38832]
[1777269664088,43.46,77759.16,0.0,-0.22419,0.0001,21.38832]
[1777269664134,43.46,77759.16,0.0,-0.22419,0.0001,21.38832]
[1777269664311,43.46,77759.16,0.0,-0.22419,0.0001,21.38832]
[1777269664340,43.46,77759.16,0.0,-0.22419,0.0001,21.38832]
[1777269664533,43.46,77759.16,0.0,-0.22419,0.0001,21.38832]
[1777269664550,43.46,77759.16,0.0,-0.22419,0.0001,21.38832]
[1777269664608,43.46,77745.8,0.0,-0.22548,0.0001,21.45394]
[1777269664738,43.46,77745.8,0.0,-0.22548,0.0001,21.45394]
[1777269664763,43.46,77745.8,0.0,-0.22548,0.0001,21.45394]
[1777269664957,43.46,77745.8,0.0,-0.22548,0.0001,21.45394]
[1777269664970,43.46,77745.8,0.0,-0.22548,0.0001,21.45394]
[1777269665178,43.46,77745.8,0.0,-0.22548,0.0001,21.45394]
[1777269665208,43.46,77745.8,0.0,-0.22548,0.0001,21.45394]
[1777269665235,43.46,77745.8,0.0,-0.22548,0.0001,21.45394]
[1777269665239,43.46,77745.8,0.0,-0.22548,0.0001,21.45394]
[1777269665274,43.46,77745.8,0.0,-0.22548,0.0001,21.45394]
[1777269665614,43.46,77741.19,0.0,-0.22592,0.0001,21.47642]
[1777269668161,43.46,77744.6,0.0,-0.22558,0.0001,21.45938]
[1777269668176,43.46,77744.6,0.0,-0.22558,0.0001,21.45938]
[1777269668184,43.46,77744.6,0.0,-0.22558,0.0001,21.45938]
[1777269668215,43.46,77744.6,0.0,-0.22558,0.0001,21.45938]
[1777269668451,43.46,77744.12,0.0,-0.22563,0.0001,21.46152]
[1777269668912,43.46,77744.12,0.0,-0.22563,0.0001,21.46152]
[1777269668929,43.46,77744.12,0.0,-0.22563,0.0001,21.46152]
[1777269668942,43.46,77744.12,0.0,-0.22563,0.0001,21.46152]
[1777269669508,43.46,77741.76,0.0,-0.22585,0.0001,21.47269]
[1777269670238,43.46,77741.76,0.0,-0.22585,0.0001,21.47269]
[1777269670259,43.46,77741.76,0.0,-0.22585,0.0001,21.47269]
[1777269670279,43.46,77741.76,0.0,-0.22585,0.0001,21.47269]
[1777269670291,43.46,77741.22,0.0,-0.2259,0.0001,21.47535]
[1777269672219,43.46,77741.22,0.0,-0.22589,0.0001,21.47512]
[1777269672225,43.46,77741.22,0.0,-0.22589,0.0001,21.47512]
[1777269672260,43.46,77741.22,0.0,-0.22589,0.0001,21.47512]
[1777269672551,43.46,77741.69,0.0,-0.22584,0.0001,21.47233]
[1777269674251,43.46,77741.69,0.0,-0.22584,0.0001,21.47233]
[1777269674261,43.46,77741.69,0.0,-0.22584,0.0001,21.47233]
[1777269674294,43.46,77741.69,0.0,-0.22584,0.0001,21.47233]
[1777269674460,43.45,77743.59,0.0,-0.22565,0.0001,21.46251]
[1777269676283,43.45,77743.59,0.0,-0.22565,0.0001,21.46251]
[1777269676292,43.45,77743.59,0.0,-0.22565,0.0001,21.46251]
[1777269676311,43.45,77743.59,0.0,-0.22565,0.0001,21.46251]
[1777269676340,43.45,77743.59,0.0,-0.22565,0.0001,21.46251]
[1777269676472,43.45,77743.92,0.0,-0.22561,0.0001,21.46065]
[1777269678325,43.45,77743.92,0.0,-0.22561,0.0001,21.46042]
[1777269678332,43.45,77743.92,0.0,-0.22561,0.0001,21.46042]
[1777269678380,43.45,77743.92,0.0,-0.22561,0.0001,21.46042]
[1777269678421,43.45,77743.92,0.0,-0.22561,0.0001,21.46042]
[1777269678430,43.45,77743.92,0.0,-0.22561,0.0001,21.46042]
[1777269678446,43.45,77743.92,0.0,-0.22561,0.0001,21.46042]
[1777269678476,43.45,77743.92,0.0,-0.22561,0.0001,21.46042]
[1777269678606,43.45,77742.43,0.0,-0.22574,0.0001,21.46731]
[1777269680369,43.45,77742.43,0.0,-0.22574,0.0001,21.46731]
[1777269680378,43.45,77742.43,0.0,-0.22574,0.0001,21.46731]
[1777269680402,43.45,77742.43,0.0,-0.22574,0.0001,21.46731]
[1777269680502,43.45,77742.9,0.0,-0.22569,0.0001,21.46475]
[1777269682381,43.45,77742.9,0.0,-0.22569,0.0001,21.46451]
[1777269682390,43.45,77742.9,0.0,-0.22569,0.0001,21.46451]
[1777269682421,43.45,77742.9,0.0,-0.22569,0.0001,21.46451]
[1777269682427,43.45,77743.77,0.0,-0.2256,0.0001,21.45999]
[1777269684457,43.45,77743.77,0.0,-0.22559,0.0001,21.45975]
[1777269684463,43.45,77743.77,0.0,-0.22559,0.0001,21.45975]
[1777269684502,43.45,77743.77,0.0,-0.22559,0.0001,21.45975]
[1777269684512,43.45,77743.77,0.0,-0.22559,0.0001,21.45975]
[1777269684536,43.45,77743.77,0.0,-0.22559,0.0001,21.45975]
[1777269684550,43.45,77743.81,0.0,-0.22558,0.0001,21.45908]
[1777269686461,43.45,77743.81,0.0,-0.22558,0.0001,21.45908]
[1777269686469,43.45,77743.81,0.0,-0.22558,0.0001,21.45908]
[1777269686499,43.45,77743.81,0.0,-0.22558,0.0001,21.45908]
[1777269686577,43.44,77742.87,0.0,-0.22566,0.0001,21.46323]
[1777269688506,43.44,77742.87,0.0,-0.22566,0.0001,21.46323]
[1777269688528,43.44,77742.87,0.0,-0.22566,0.0001,21.46323]
[1777269688549,43.44,77742.87,0.0,-0.22566,0.0001,21.46323]
[1777269688582,43.44,77742.87,0.0,-0.22566,0.0001,21.46323]
[1777269688576,43.44,77744.21,0.0,-0.22553,0.0001,21.45613]
[1777269690548,43.44,77744.21,0.0,-0.22553,0.0001,21.45613]
[1777269690557,43.44,77744.21,0.0,-0.22553,0.0001,21.45613]
[1777269690583,43.44,77744.21,0.0,-0.22553,0.0001,21.45613]
[1777269690617,43.44,77744.35,0.0,-0.2255,0.0001,21.45496]
[1777269692594,43.44,77744.35,0.0,-0.2255,0.0001,21.45496]
[1777269692603,43.44,77744.35,0.0,-0.2255,0.0001,21.45496]
[1777269692618,43.44,77747.03,0.0,-0.22521,0.0001,21.43753]
[1777269697843,43.43,77747.25,0.0,-0.22517,0.0001,21.43529]
[1777269702414,43.43,77746.44,0.0,-0.22523,0.0001,21.4386]
[1777269702738,43.43,77747.36,0.0,-0.22514,0.0001,21.43383]
[1777269703606,43.43,77752.16,0.0,-0.22467,0.0001,21.40988]
[1777269703782,43.43,77752.16,0.0,-0.22467,0.0001,21.40988]
[1777269703956,43.43,77752.16,0.0,-0.22467,0.0001,21.40988]
[1777269704013,43.43,77752.16,0.0,-0.22467,0.0001,21.40988]
[1777269704182,43.43,77752.16,0.0,-0.22467,0.0001,21.40988]
[1777269704215,43.43,77752.16,0.0,-0.22467,0.0001,21.40988]
[1777269704392,43.43,77752.16,0.0,-0.22467,0.0001,21.40988]
[1777269704458,43.43,77752.16,0.0,-0.22467,0.0001,21.40988]
[1777269704612,43.43,77752.16,0.0,-0.22467,0.0001,21.40988]
[1777269704638,43.43,77752.16,0.0,-0.22467,0.0001,21.40988]
[1777269704648,43.43,77761.45,0.0,-0.22377,0.0001,21.36345]
[1777269704886,43.43,77761.45,0.0,-0.22377,0.0001,21.36345]
[1777269704917,43.43,77761.45,0.0,-0.22377,0.0001,21.36345]
[1777269704920,43.43,77761.45,0.0,-0.22377,0.0001,21.36345]
[1777269705092,43.43,77761.45,0.0,-0.22377,0.0001,21.36345]
[1777269705127,43.43,77761.45,0.0,-0.22377,0.0001,21.36345]
[1777269705143,43.43,77761.45,0.0,-0.22377,0.0001,21.36345]
[1777269705157,43.43,77761.45,0.0,-0.22377,0.0001,21.36345]
[1777269705191,43.43,77772.0,0.0,-0.22275,0.0001,21.31113]
[1777269707046,43.43,77772.0,0.0,-0.22275,0.0001,21.31096]
[1777269708522,43.43,77770.98,0.0,-0.22284,0.0001,21.31582]
[1777269708553,43.43,77770.98,0.0,-0.22284,0.0001,21.31582]
[1777269708558,43.43,77770.98,0.0,-0.22284,0.0001,21.31582]
[1777269708594,43.43,77770.42,0.0,-0.2229,0.0001,21.31849]
[1777269710150,43.43,77780.59,0.0,-0.22192,0.0001,21.2678]
[1777269710954,43.43,77780.59,0.0,-0.22192,0.0001,21.2678]
[1777269710987,43.43,77780.59,0.0,-0.22192,0.0001,21.2678]
[1777269711175,43.43,77780.79,0.0,-0.2219,0.0001,21.26676]
[1777269712325,43.43,77780.79,0.0,-0.2219,0.0001,21.26676]
[1777269712360,43.43,77780.79,0.0,-0.2219,0.0001,21.26676]
[1777269712492,43.42,77780.66,0.0,-0.22191,0.0001,21.26736]
[1777269712883,43.42,77780.66,0.0,-0.22191,0.0001,21.26736]
[1777269712922,43.42,77780.66,0.0,-0.22191,0.0001,21.26736]
[1777269713297,43.42,77780.66,0.0,-0.22191,0.0001,21.26736]
[1777269713338,43.42,77780.66,0.0,-0.22191,0.0001,21.26736]
[1777269713606,43.42,77780.66,0.0,-0.22191,0.0001,21.26736]
[1777269713637,43.42,77780.66,0.0,-0.22191,0.0001,21.26736]
[1777269713398,43.42,77781.76,0.0,-0.2218,0.0001,21.26185]
[1777269713839,43.42,77781.76,0.0,-0.2218,0.0001,21.26185]
[1777269713876,43.42,77781.76,0.0,-0.2218,0.0001,21.26185]
[1777269714162,43.42,77781.76,0.0,-0.2218,0.0001,21.26185]
[1777269714200,43.42,77781.76,0.0,-0.2218,0.0001,21.26185]
[1777269714392,43.42,77781.76,0.0,-0.2218,0.0001,21.26185]
[1777269714422,43.42,77781.76,0.0,-0.2218,0.0001,21.26185]
[1777269714597,43.42,77781.76,0.0,-0.2218,0.0001,21.26185]
[1777269714630,43.42,77781.76,0.0,-0.2218,0.0001,21.26185]
[1777269714448,43.42,77782.1,0.0,-0.22177,0.0001,21.26013]
[1777269714906,43.42,77782.1,0.0,-0.22177,0.0001,21.26013]
[1777269714935,43.42,77782.1,0.0,-0.22177,0.0001,21.26013]
[1777269715153,43.42,77782.1,0.0,-0.22177,0.0001,21.26013]
[1777269715174,43.42,77782.1,0.0,-0.22177,0.0001,21.26013]
[1777269715400,43.42,77782.1,0.0,-0.22177,0.0001,21.26013]
[1777269715487,43.42,77791.52,0.0,-0.22087,0.0001,21.21311]
[1777269715922,43.42,77791.52,0.0,-0.22087,0.0001,21.21311]
[1777269715962,43.42,77791.52,0.0,-0.22087,0.0001,21.21311]
[1777269716161,43.42,77791.52,0.0,-0.22087,0.0001,21.21311]
[1777269716172,43.42,77791.52,0.0,-0.22087,0.0001,21.21311]
[1777269716179,43.42,77791.52,0.0,-0.22087,0.0001,21.21311]
[1777269716398,43.42,77791.52,0.0,-0.22087,0.0001,21.21311]
[1777269716977,43.42,77793.23,0.0,-0.2207,0.0001,21.20453]
[1777269716987,43.42,77793.23,0.0,-0.2207,0.0001,21.20453]
[1777269717009,43.42,77793.23,0.0,-0.2207,0.0001,21.20453]
[1777269717272,43.42,77795.63,0.0,-0.22047,0.0001,21.19252]
[1777269719009,43.42,77795.63,0.0,-0.22047,0.0001,21.19252]
[1777269719017,43.42,77795.63,0.0,-0.22047,0.0001,21.19252]
[1777269719032,43.42,77795.63,0.0,-0.22047,0.0001,21.19252]
[1777269719059,43.42,77795.63,0.0,-0.22047,0.0001,21.19252]
[1777269719255,43.42,77792.29,0.0,-0.22079,0.0001,21.20913]
[1777269721018,43.42,77792.73,0.0,-0.22075,0.0001,21.20693]
[1777269721028,43.42,77792.73,0.0,-0.22075,0.0001,21.20693]
[1777269721056,43.42,77792.73,0.0,-0.22075,0.0001,21.20693]
[1777269721092,43.42,77794.24,0.0,-0.2206,0.0001,21.19936]
[1777269722143,43.42,77794.24,0.0,-0.2206,0.0001,21.19936]
[1777269722153,43.42,77794.24,0.0,-0.2206,0.0001,21.19936]
[1777269722195,43.42,77794.24,0.0,-0.2206,0.0001,21.19936]
[1777269722221,43.42,77794.24,0.0,-0.2206,0.0001,21.19936]
[1777269722322,43.42,77793.35,0.0,-0.22069,0.0001,21.20373]
[1777269723057,43.42,77793.35,0.0,-0.22069,0.0001,21.20373]
[1777269723092,43.42,77793.35,0.0,-0.22069,0.0001,21.20373]
[1777269723266,43.42,77793.35,0.0,-0.22069,0.0001,21.20373]
[1777269723303,43.42,77793.35,0.0,-0.22069,0.0001,21.20373]
[1777269723498,43.42,77793.35,0.0,-0.22069,0.0001,21.20373]
[1777269723516,43.42,77793.35,0.0,-0.22069,0.0001,21.20373]
[1777269723599,43.42,77789.61,0.0,-0.22104,0.0001,21.22234]
[1777269723709,43.42,77789.61,0.0,-0.22104,0.0001,21.22234]
[1777269723725,43.42,77789.61,0.0,-0.22104,0.0001,21.22234]
[1777269723927,43.42,77789.61,0.0,-0.22104,0.0001,21.22234]
[1777269723965,43.42,77789.61,0.0,-0.22104,0.0001,21.22234]
[1777269724136,43.42,77789.61,0.0,-0.22104,0.0001,21.22234]
[1777269724176,43.42,77789.61,0.0,-0.22104,0.0001,21.22234]
[1777269724346,43.42,77789.61,0.0,-0.22104,0.0001,21.22234]
[1777269724357,43.42,77789.61,0.0,-0.22104,0.0001,21.22234]
[1777269724365,43.42,77789.61,0.0,-0.22104,0.0001,21.22234]
[1777269724369,43.42,77789.61,0.0,-0.22104,0.0001,21.22234]
[1777269724386,43.42,77789.61,0.0,-0.22104,0.0001,21.22234]
[1777269724645,43.42,77788.96,0.0,-0.2211,0.0001,21.22551]
[1777269725118,43.42,77788.96,0.0,-0.2211,0.0001,21.22551]
[1777269725161,43.42,77788.96,0.0,-0.2211,0.0001,21.22551]
[1777269725645,43.42,77790.09,0.0,-0.22099,0.0001,21.21982]
[1777269727165,43.42,77792.15,0.0,-0.2208,0.0001,21.20949]
[1777269727172,43.42,77792.15,0.0,-0.2208,0.0001,21.20949]
[1777269727201,43.42,77792.15,0.0,-0.2208,0.0001,21.20949]
[1777269727363,43.42,77793.74,0.0,-0.22064,0.0001,21.20152]
[1777269729172,43.42,77794.14,0.0,-0.2206,0.0001,21.19948]
[1777269729179,43.42,77794.14,0.0,-0.2206,0.0001,21.19948]
[1777269729198,43.42,77794.14,0.0,-0.2206,0.0001,21.19948]
[1777269729267,43.42,77794.52,0.0,-0.22057,0.0001,21.19755]
[1777269731216,43.42,77794.52,0.0,-0.22057,0.0001,21.19755]
[1777269731222,43.42,77794.52,0.0,-0.22057,0.0001,21.19755]
[1777269731255,43.42,77794.52,0.0,-0.22057,0.0001,21.19755]
[1777269731419,43.42,77794.77,0.0,-0.22054,0.0001,21.19623]
[1777269732749,43.42,77794.61,0.0,-0.22056,0.0001,21.19699]
[1777269732760,43.42,77794.61,0.0,-0.22056,0.0001,21.19699]
[1777269732788,43.42,77794.61,0.0,-0.22056,0.0001,21.19699]
[1777269732820,43.42,77794.61,0.0,-0.22056,0.0001,21.19699]
[1777269733269,43.42,77794.61,0.0,-0.22056,0.0001,21.19699]
[1777269733282,43.42,77794.61,0.0,-0.22056,0.0001,21.19699]
[1777269733305,43.42,77794.61,0.0,-0.22056,0.0001,21.19699]
[1777269733515,43.42,77786.16,0.0,-0.22136,0.0001,21.23873]
[1777269735327,43.42,77786.16,0.0,-0.22136,0.0001,21.23873]
[1777269735335,43.42,77786.16,0.0,-0.22136,0.0001,21.23873]
[1777269735354,43.42,77786.16,0.0,-0.22136,0.0001,21.23873]
[1777269735470,43.41,77785.98,0.0,-0.22134,0.0001,21.23786]
[1777269737283,43.41,77785.98,0.0,-0.22134,0.0001,21.23786]
[1777269737291,43.41,77785.98,0.0,-0.22134,0.0001,21.23786]
[1777269737326,43.41,77785.98,0.0,-0.22134,0.0001,21.23786]
[1777269737600,43.41,77785.98,0.0,-0.22131,0.0001,21.2362]
[1777269739345,43.4,77785.48,0.0,-0.22135,0.0001,21.23787]
[1777269739353,43.4,77785.48,0.0,-0.22135,0.0001,21.23787]
[1777269739376,43.4,77785.48,0.0,-0.22135,0.0001,21.23787]
[1777269739399,43.4,77785.48,0.0,-0.22135,0.0001,21.23787]
[1777269739638,43.4,77786.41,0.0,-0.22124,0.0001,21.2324]
[1777269741412,43.4,77786.41,0.0,-0.22124,0.0001,21.2324]
[1777269741417,43.4,77786.41,0.0,-0.22124,0.0001,21.2324]
[1777269741473,43.4,77786.41,0.0,-0.22124,0.0001,21.2324]
[1777269741689,43.4,77788.06,0.0,-0.22107,0.0001,21.22331]
[1777269743418,43.4,77788.06,0.0,-0.22106,0.0001,21.22261]
[1777269743452,43.4,77788.06,0.0,-0.22106,0.0001,21.22261]
[1777269743482,43.39,77788.31,0.0,-0.22102,0.0001,21.22068]
[1777269745288,43.39,77788.31,0.0,-0.22102,0.0001,21.22061]
[1777269745332,43.39,77788.31,0.0,-0.22102,0.0001,21.22061]
[1777269745388,43.39,77789.29,0.0,-0.22092,0.0001,21.21565]
[1777269746388,43.39,77789.29,0.0,-0.22092,0.0001,21.21565]
[1777269747482,43.39,77792.52,0.0,-0.22061,0.0001,21.19947]
[1777269747517,43.39,77792.52,0.0,-0.22061,0.0001,21.19947]
[1777269747561,43.39,77795.5,0.0,-0.22032,0.0001,21.18412]
[1777269749508,43.39,77795.5,0.0,-0.22031,0.0001,21.18382]
[1777269749531,43.39,77795.5,0.0,-0.22031,0.0001,21.18382]
[1777269749592,43.39,77797.68,0.0,-0.2201,0.0001,21.17274]
[1777269751525,43.39,77797.68,0.0,-0.2201,0.0001,21.17257]
[1777269751616,43.39,77796.23,0.0,-0.22021,0.0001,21.1759]
[1777269757258,43.39,77789.02,0.0,-0.22089,0.0001,21.21152]
[1777269762535,43.39,77788.71,0.0,-0.22092,0.0001,21.21274]
[1777269765103,43.38,77787.06,0.0,-0.22107,0.0001,21.2207]
[1777269768066,43.38,77789.45,0.0,-0.22084,0.0001,21.20853]
[1777269772615,43.38,77792.5,0.0,-0.22054,0.0001,21.19304]
[1777269778406,43.38,77786.29,0.0,-0.22112,0.0001,21.22337]
[1777269783441,43.38,77786.4,0.0,-0.2211,0.0001,21.22232]
[1777269785922,43.38,77778.51,0.0,-0.22185,0.0001,21.26135]
[1777269786132,43.38,77778.51,0.0,-0.22185,0.0001,21.26135]
[1777269786137,43.38,77778.51,0.0,-0.22185,0.0001,21.26135]
[1777269786146,43.38,77778.51,0.0,-0.22185,0.0001,21.26135]
[1777269786171,43.38,77778.51,0.0,-0.22185,0.0001,21.26135]
[1777269786359,43.38,77778.51,0.0,-0.22185,0.0001,21.26135]
[1777269786384,43.38,77778.51,0.0,-0.22185,0.0001,21.26135]
[1777269786561,43.38,77778.51,0.0,-0.22185,0.0001,21.26135]
[1777269786597,43.38,77778.51,0.0,-0.22185,0.0001,21.26135]
[1777269786661,43.38,77774.16,0.0,-0.22227,0.0001,21.28285]
[1777269786790,43.38,77774.16,0.0,-0.22227,0.0001,21.28285]
[1777269786811,43.38,77774.16,0.0,-0.22227,0.0001,21.28285]
[1777269786999,43.38,77774.16,0.0,-0.22227,0.0001,21.28285]
[1777269787030,43.38,77774.16,0.0,-0.22227,0.0001,21.28285]
[1777269787211,43.38,77774.16,0.0,-0.22227,0.0001,21.28285]
[1777269787239,43.38,77774.16,0.0,-0.22227,0.0001,21.28285]
[1777269787412,43.38,77774.16,0.0,-0.22227,0.0001,21.28285]
[1777269787456,43.38,77774.16,0.0,-0.22227,0.0001,21.28285]
[1777269787470,43.38,77774.16,0.0,-0.22227,0.0001,21.28285]
[1777269787489,43.38,77774.16,0.0,-0.22227,0.0001,21.28285]
[1777269787678,43.38,77771.94,0.0,-0.22248,0.0001,21.29372]
[1777269788207,43.38,77771.94,0.0,-0.22248,0.0001,21.29372]
[1777269788211,43.38,77771.94,0.0,-0.22248,0.0001,21.29372]
[1777269788248,43.38,77771.94,0.0,-0.22248,0.0001,21.29372]
[1777269788738,43.38,77770.78,0.0,-0.22259,0.0001,21.2993]
[1777269790188,43.37,77770.78,0.0,-0.22258,0.0001,21.2991]
[1777269790194,43.37,77770.78,0.0,-0.22258,0.0001,21.2991]
[1777269790245,43.37,77770.78,0.0,-0.22258,0.0001,21.2991]
[1777269790492,43.37,77771.93,0.0,-0.22247,0.0001,21.2932]
[1777269792201,43.37,77769.73,0.0,-0.22268,0.0001,21.30395]
[1777269792210,43.37,77769.73,0.0,-0.22268,0.0001,21.30395]
[1777269792229,43.37,77769.73,0.0,-0.22268,0.0001,21.30395]
[1777269792505,43.37,77767.97,0.0,-0.22284,0.0001,21.3125]
[1777269792773,43.37,77767.97,0.0,-0.22284,0.0001,21.3125]
[1777269792787,43.37,77767.97,0.0,-0.22284,0.0001,21.3125]
[1777269792829,43.37,77767.97,0.0,-0.22284,0.0001,21.3125]
[1777269793515,43.37,77761.95,0.0,-0.22342,0.0001,21.34219]
[1777269794249,43.37,77761.95,0.0,-0.22342,0.0001,21.34219]
[1777269794260,43.37,77761.95,0.0,-0.22342,0.0001,21.34219]
[1777269794291,43.37,77761.95,0.0,-0.22342,0.0001,21.34219]
[1777269794688,43.37,77760.56,0.0,-0.22355,0.0001,21.34896]
[1777269796273,43.37,77760.56,0.0,-0.22355,0.0001,21.34882]
[1777269796280,43.37,77760.56,0.0,-0.22355,0.0001,21.34882]
[1777269796304,43.37,77760.56,0.0,-0.22355,0.0001,21.34882]
[1777269796537,43.37,77760.37,0.0,-0.22356,0.0001,21.34963]
[1777269798303,43.37,77760.29,0.0,-0.22357,0.0001,21.34989]
[1777269798399,43.37,77760.54,0.0,-0.22354,0.0001,21.34851]
[1777269803587,43.37,77758.57,0.0,-0.22372,0.0001,21.35762]
[1777269806836,43.37,77758.94,0.0,-0.22368,0.0001,21.35538]
[1777269806913,43.37,77758.94,0.0,-0.22368,0.0001,21.35538]
[1777269806978,43.37,77758.94,0.0,-0.22368,0.0001,21.35538]
[1777269807006,43.37,77758.94,0.0,-0.22368,0.0001,21.35538]
[1777269807067,43.37,77758.94,0.0,-0.22368,0.0001,21.35538]
[1777269807228,43.37,77758.94,0.0,-0.22368,0.0001,21.35538]
[1777269807257,43.37,77758.94,0.0,-0.22368,0.0001,21.35538]
[1777269807431,43.37,77758.94,0.0,-0.22368,0.0001,21.35538]
[1777269807466,43.37,77758.94,0.0,-0.22368,0.0001,21.35538]
[1777269807646,43.37,77758.94,0.0,-0.22368,0.0001,21.35538]
[1777269807675,43.37,77758.94,0.0,-0.22368,0.0001,21.35538]
[1777269807718,43.36,77768.37,0.0,-0.22277,0.0001,21.30841]
[1777269807858,43.36,77768.37,0.0,-0.22277,0.0001,21.30841]
[1777269807887,43.36,77768.37,0.0,-0.22277,0.0001,21.30841]
[1777269808136,43.36,77768.37,0.0,-0.22277,0.0001,21.30841]
[1777269808153,43.36,77768.37,0.0,-0.22277,0.0001,21.30841]
[1777269808370,43.36,77768.37,0.0,-0.22277,0.0001,21.30841]
[1777269808399,43.36,77768.37,0.0,-0.22277,0.0001,21.30841]
[1777269808415,43.36,77768.37,0.0,-0.22277,0.0001,21.30841]
[1777269808451,43.36,77768.37,0.0,-0.22277,0.0001,21.30841]
[1777269808574,43.36,77768.37,0.0,-0.22277,0.0001,21.30841]
[1777269808641,43.36,77768.37,0.0,-0.22277,0.0001,21.30841]
[1777269808676,43.36,77773.73,0.0,-0.22225,0.0001,21.28167]
[1777269808781,43.36,77773.73,0.0,-0.22225,0.0001,21.28167]
[1777269810588,43.36,77773.73,0.0,-0.22225,0.0001,21.28153]
[1777269810631,43.36,77773.73,0.0,-0.22225,0.0001,21.28153]
[1777269810649,43.36,77775.24,0.0,-0.2221,0.0001,21.27388]
[1777269812587,43.36,77775.24,0.0,-0.22207,0.0001,21.27002]
[1777269812617,43.36,77775.24,0.0,-0.22207,0.0001,21.27002]
[1777269812665,43.36,77773.43,0.0,-0.22224,0.0001,21.2789]
[1777269816593,43.36,77775.94,0.0,-0.222,0.0001,21.26605]
[1777269816627,43.36,77775.94,0.0,-0.222,0.0001,21.26605]
[1777269816707,43.36,77776.47,0.0,-0.22194,0.0001,21.2633]
[1777269818731,43.36,77776.47,0.0,-0.22194,0.0001,21.26319]
[1777269818767,43.36,77776.47,0.0,-0.22194,0.0001,21.26319]
[1777269819700,43.36,77775.69,0.0,-0.22201,0.0001,21.26686]
[1777269820707,43.36,77775.69,0.0,-0.22201,0.0001,21.26686]
[1777269820760,43.36,77775.69,0.0,-0.22201,0.0001,21.26686]
[1777269821714,43.36,77769.38,0.0,-0.22261,0.0001,21.29798]
[1777269822702,43.36,77769.38,0.0,-0.22261,0.0001,21.29798]
[1777269822729,43.36,77769.38,0.0,-0.22261,0.0001,21.29798]
[1777269822721,43.36,77768.38,0.0,-0.22271,0.0001,21.30281]
[1777269824709,43.36,77767.26,0.0,-0.22281,0.0001,21.30823]
[1777269824727,43.36,77767.26,0.0,-0.22281,0.0001,21.30823]
[1777269824735,43.36,77766.73,0.0,-0.22286,0.0001,21.31072]
[1777269826735,43.36,77764.77,0.0,-0.22305,0.0001,21.32031]
[1777269826776,43.36,77762.61,0.0,-0.22325,0.0001,21.33089]
[1777269828195,43.36,77762.61,0.0,-0.22325,0.0001,21.33073]
[1777269828774,43.36,77762.61,0.0,-0.22325,0.0001,21.33073]
[1777269829770,43.35,77765.22,0.0,-0.22299,0.0001,21.31745]
[1777269835473,43.35,77766.46,0.0,-0.22286,0.0001,21.31074]
[1777269839839,43.35,77777.09,0.0,-0.22183,0.0001,21.25712]
[1777269845041,43.35,77770.73,0.0,-0.22243,0.0001,21.28844]
[1777269845061,43.35,77770.73,0.0,-0.22243,0.0001,21.28844]
[1777269845279,43.35,77770.73,0.0,-0.22243,0.0001,21.28844]
[1777269845342,43.35,77770.73,0.0,-0.22243,0.0001,21.28844]
[1777269845489,43.35,77770.73,0.0,-0.22243,0.0001,21.28844]
[1777269845526,43.35,77770.73,0.0,-0.22243,0.0001,21.28844]
[1777269845703,43.35,77770.73,0.0,-0.22243,0.0001,21.28844]
[1777269845732,43.35,77770.73,0.0,-0.22243,0.0001,21.28844]
[1777269845685,43.35,77760.39,0.0,-0.22342,0.0001,21.3397]
[1777269845902,43.35,77760.39,0.0,-0.22342,0.0001,21.3397]
[1777269845941,43.35,77760.39,0.0,-0.22342,0.0001,21.3397]
[1777269846124,43.35,77760.39,0.0,-0.22342,0.0001,21.3397]
[1777269846149,43.35,77760.39,0.0,-0.22342,0.0001,21.3397]
[1777269846334,43.35,77760.39,0.0,-0.22342,0.0001,21.3397]
[1777269846357,43.35,77760.39,0.0,-0.22342,0.0001,21.3397]
[1777269846365,43.35,77760.39,0.0,-0.22342,0.0001,21.3397]
[1777269846392,43.35,77760.39,0.0,-0.22342,0.0001,21.3397]
[1777269846564,43.35,77755.8,0.0,-0.22387,0.0001,21.3624]
[1777269847207,43.35,77755.8,0.0,-0.22387,0.0001,21.3624]
[1777269847235,43.35,77755.8,0.0,-0.22387,0.0001,21.3624]
[1777269847660,43.35,77755.59,0.0,-0.22388,0.0001,21.36336]
[1777269849167,43.35,77755.59,0.0,-0.22388,0.0001,21.36336]
[1777269849192,43.35,77755.59,0.0,-0.22388,0.0001,21.36336]
[1777269849200,43.35,77755.2,0.0,-0.22392,0.0001,21.36521]
[1777269853230,43.35,77752.27,0.0,-0.2242,0.0001,21.3794]
[1777269853252,43.35,77752.27,0.0,-0.2242,0.0001,21.3794]
[1777269853497,43.34,77744.63,0.0,-0.22493,0.0001,21.41703]
[1777269855272,43.34,77744.63,0.0,-0.22493,0.0001,21.41703]
[1777269855303,43.34,77744.63,0.0,-0.22493,0.0001,21.41703]
[1777269855464,43.34,77743.7,0.0,-0.22502,0.0001,21.42134]
[1777269857306,43.34,77743.7,0.0,-0.22502,0.0001,21.42134]
[1777269857330,43.34,77743.7,0.0,-0.22502,0.0001,21.42134]
[1777269857389,43.34,77743.49,0.0,-0.22503,0.0001,21.42207]
[1777269859372,43.34,77743.49,0.0,-0.22503,0.0001,21.42207]
[1777269859430,43.34,77740.19,0.0,-0.22535,0.0001,21.43807]
[1777269862024,43.34,77742.25,0.0,-0.22514,0.0001,21.4277]
[1777269862377,43.34,77742.25,0.0,-0.22514,0.0001,21.4277]
[1777269862401,43.34,77742.25,0.0,-0.22514,0.0001,21.4277]
[1777269862449,43.34,77742.25,0.0,-0.22514,0.0001,21.4277]
[1777269862573,43.34,77742.25,0.0,-0.22514,0.0001,21.4277]
[1777269862600,43.34,77742.25,0.0,-0.22514,0.0001,21.4277]
[1777269862778,43.34,77742.25,0.0,-0.22514,0.0001,21.4277]
[1777269862805,43.34,77742.25,0.0,-0.22514,0.0001,21.4277]
[1777269862791,43.34,77747.0,0.0,-0.22468,0.0001,21.40384]
[1777269862986,43.34,77747.0,0.0,-0.22468,0.0001,21.40384]
[1777269863016,43.34,77747.0,0.0,-0.22468,0.0001,21.40384]
[1777269863192,43.34,77747.0,0.0,-0.22468,0.0001,21.40384]
[1777269863226,43.34,77747.0,0.0,-0.22468,0.0001,21.40384]
[1777269863400,43.34,77747.0,0.0,-0.22468,0.0001,21.40384]
[1777269863435,43.34,77747.0,0.0,-0.22468,0.0001,21.40384]
[1777269863605,43.34,77747.0,0.0,-0.22468,0.0001,21.40384]
[1777269863621,43.34,77747.0,0.0,-0.22468,0.0001,21.40384]
[1777269863807,43.34,77747.0,0.0,-0.22468,0.0001,21.40384]
[1777269863810,43.34,77744.85,0.0,-0.22488,0.0001,21.41435]
[1777269863833,43.34,77744.85,0.0,-0.22488,0.0001,21.41435]
[1777269864010,43.34,77744.85,0.0,-0.22488,0.0001,21.41435]
[1777269864053,43.34,77744.85,0.0,-0.22488,0.0001,21.41435]
[1777269864252,43.34,77744.85,0.0,-0.22488,0.0001,21.41435]
[1777269864287,43.34,77744.85,0.0,-0.22488,0.0001,21.41435]
[1777269864292,43.34,77744.85,0.0,-0.22488,0.0001,21.41435]
[1777269864317,43.34,77744.85,0.0,-0.22488,0.0001,21.41435]
[1777269864537,43.34,77742.81,0.0,-0.22508,0.0001,21.42429]
[1777269865522,43.34,77742.81,0.0,-0.22508,0.0001,21.42429]
[1777269865546,43.34,77742.81,0.0,-0.22508,0.0001,21.42429]
[1777269865588,43.34,77742.81,0.0,-0.22508,0.0001,21.42429]
[1777269865795,43.34,77743.96,0.0,-0.22496,0.0001,21.41843]
[1777269867489,43.34,77743.96,0.0,-0.22496,0.0001,21.41843]
[1777269867532,43.34,77743.96,0.0,-0.22496,0.0001,21.41843]
[1777269867785,43.34,77742.99,0.0,-0.22505,0.0001,21.42291]
[1777269869511,43.34,77742.99,0.0,-0.22505,0.0001,21.42291]
[1777269869551,43.34,77742.99,0.0,-0.22505,0.0001,21.42291]
[1777269869659,43.33,77744.13,0.0,-0.22493,0.0001,21.41693]
[1777269871612,43.33,77744.13,0.0,-0.22493,0.0001,21.41693]
[1777269871657,43.33,77744.13,0.0,-0.22493,0.0001,21.41693]
[1777269871775,43.33,77744.17,0.0,-0.2249,0.0001,21.41269]
[1777269873607,43.33,77744.17,0.0,-0.2249,0.0001,21.41269]
[1777269873628,43.33,77744.17,0.0,-0.2249,0.0001,21.41269]
[1777269873639,43.33,77744.45,0.0,-0.22487,0.0001,21.41098]
[1777269875624,43.33,77744.45,0.0,-0.22487,0.0001,21.41098]
[1777269875658,43.33,77744.45,0.0,-0.22487,0.0001,21.41098]
[1777269875729,43.33,77743.0,0.0,-0.225,0.0001,21.41785]
[1777269877666,43.33,77743.0,0.0,-0.225,0.0001,21.41785]
[1777269877748,43.33,77743.0,0.0,-0.22499,0.0001,21.41752]
[1777269880124,43.33,77743.93,0.0,-0.2249,0.0001,21.41275]
[1777269881739,43.33,77742.9,0.0,-0.225,0.0001,21.41769]
[1777269881787,43.33,77743.61,0.0,-0.22492,0.0001,21.41384]
[1777269887176,43.32,77742.86,0.0,-0.22498,0.0001,21.41672]
[1777269892223,43.32,77741.74,0.0,-0.22507,0.0001,21.42142]
[1777269897256,43.32,77741.92,0.0,-0.22504,0.0001,21.41966]
[1777269902303,43.31,77735.3,0.0,-0.22567,0.0001,21.45155]
[1777269907327,43.31,77733.62,0.0,-0.22581,0.0001,21.45876]
[1777269912369,43.31,77735.6,0.0,-0.22559,0.0001,21.44761]
[1777269917400,43.3,77735.14,0.0,-0.22562,0.0001,21.44879]
[1777269922439,43.3,77736.52,0.0,-0.22546,0.0001,21.44091]
[1777269927471,43.29,77738.23,0.0,-0.22528,0.0001,21.43145]
[1777269932506,43.29,77738.53,0.0,-0.22521,0.0001,21.42527]
[1777269934629,43.29,77702.51,0.0,-0.22872,0.0001,21.60292]
[1777269935116,43.29,77702.51,0.0,-0.22872,0.0001,21.60292]
[1777269935787,43.29,77681.72,0.0,-0.23075,0.0001,21.70455]
[1777269936058,43.29,77681.72,0.0,-0.23075,0.0001,21.70455]
[1777269936804,43.29,77681.72,0.0,-0.23075,0.0001,21.70455]
[1777269936904,43.29,77681.72,0.0,-0.23075,0.0001,21.70455]
[1777269937116,43.29,77681.72,0.0,-0.23075,0.0001,21.70455]
[1777269937294,43.29,77681.72,0.0,-0.23075,0.0001,21.70455]
[1777269937546,43.29,77687.45,0.0,-0.23018,0.0001,21.67613]
[1777269938252,43.29,77687.45,0.0,-0.23018,0.0001,21.67613]
[1777269938554,43.29,77697.44,0.0,-0.22919,0.0001,21.62678]
[1777269940564,43.28,77710.42,0.0,-0.22791,0.0001,21.56239]
[1777269941210,43.28,77710.42,0.0,-0.22791,0.0001,21.56239]
[1777269941251,43.28,77710.42,0.0,-0.22791,0.0001,21.56239]
[1777269941571,43.28,77711.54,0.0,-0.2278,0.0001,21.55664]
[1777269942246,43.28,77711.54,0.0,-0.2278,0.0001,21.55664]
[1777269942983,43.28,77709.39,0.0,-0.228,0.0001,21.56698]
[1777269942992,43.28,77709.39,0.0,-0.228,0.0001,21.56698]
[1777269943021,43.28,77709.39,0.0,-0.228,0.0001,21.56698]
[1777269943585,43.28,77708.37,0.0,-0.2281,0.0001,21.57176]
[1777269945044,43.28,77707.46,0.0,-0.22818,0.0001,21.57599]
[1777269945053,43.28,77707.46,0.0,-0.22818,0.0001,21.57599]
[1777269945066,43.28,77707.46,0.0,-0.22818,0.0001,21.57599]
[1777269945090,43.28,77707.46,0.0,-0.22818,0.0001,21.57599]
[1777269945600,43.28,77706.72,0.0,-0.22825,0.0001,21.57938]
[1777269947021,43.28,77706.55,0.0,-0.22826,0.0001,21.57996]
[1777269947029,43.28,77706.55,0.0,-0.22826,0.0001,21.57996]
[1777269947039,43.28,77706.55,0.0,-0.22826,0.0001,21.57996]
[1777269947068,43.28,77706.55,0.0,-0.22826,0.0001,21.57996]
[1777269947612,43.28,77706.75,0.0,-0.22824,0.0001,21.57873]
[1777269949172,43.28,77705.64,0.0,-0.22834,0.0001,21.58395]
[1777269949209,43.28,77705.64,0.0,-0.22834,0.0001,21.58395]
[1777269949627,43.27,77705.15,0.0,-0.22838,0.0001,21.58611]
[1777269951078,43.27,77703.78,0.0,-0.22851,0.0001,21.59259]
[1777269951087,43.27,77703.78,0.0,-0.22851,0.0001,21.59259]
[1777269951124,43.27,77703.78,0.0,-0.22851,0.0001,21.59259]
[1777269951641,43.27,77702.93,0.0,-0.22859,0.0001,21.59652]
[1777269952407,43.27,77702.93,0.0,-0.22859,0.0001,21.59652]
[1777269952600,43.27,77702.93,0.0,-0.22859,0.0001,21.59652]
[1777269952606,43.27,77702.93,0.0,-0.22859,0.0001,21.59652]
[1777269952812,43.27,77702.93,0.0,-0.22859,0.0001,21.59652]
[1777269952817,43.27,77702.93,0.0,-0.22859,0.0001,21.59652]
[1777269953113,43.27,77703.45,0.0,-0.22854,0.0001,21.5937]
[1777269953121,43.27,77703.45,0.0,-0.22854,0.0001,21.5937]
[1777269953143,43.27,77703.45,0.0,-0.22854,0.0001,21.5937]
[1777269953176,43.27,77703.45,0.0,-0.22854,0.0001,21.5937]
[1777269953655,43.27,77703.45,0.0,-0.22853,0.0001,21.59344]
[1777269955451,43.27,77703.2,0.0,-0.22855,0.0001,21.5944]
[1777269957187,43.27,77694.26,0.0,-0.22942,0.0001,21.63778]
[1777269957197,43.27,77694.26,0.0,-0.22942,0.0001,21.63778]
[1777269957231,43.27,77694.26,0.0,-0.22942,0.0001,21.63778]
[1777269957683,43.27,77693.3,0.0,-0.22951,0.0001,21.64217]
[1777269959266,43.27,77694.21,0.0,-0.22941,0.0001,21.63738]
[1777269959273,43.27,77694.21,0.0,-0.22941,0.0001,21.63738]
[1777269959309,43.27,77694.21,0.0,-0.22941,0.0001,21.63738]
[1777269959697,43.26,77693.43,0.0,-0.22948,0.0001,21.64089]
[1777269961267,43.26,77695.72,0.0,-0.22925,0.0001,21.62932]
[1777269961281,43.26,77695.72,0.0,-0.22925,0.0001,21.62932]
[1777269961313,43.26,77695.72,0.0,-0.22925,0.0001,21.62932]
[1777269961711,43.26,77694.88,0.0,-0.22933,0.0001,21.63312]
[1777269964683,43.26,77687.1,0.0,-0.23008,0.0001,21.67064]
[1777269964720,43.26,77687.1,0.0,-0.23008,0.0001,21.67064]
[1777269964741,43.26,77687.1,0.0,-0.23008,0.0001,21.67064]
[1777269964856,43.26,77687.1,0.0,-0.23008,0.0001,21.67064]
[1777269964894,43.26,77672.65,0.0,-0.2315,0.0001,21.74145]
[1777269965309,43.26,77672.65,0.0,-0.2315,0.0001,21.74145]
[1777269965351,43.26,77672.65,0.0,-0.2315,0.0001,21.74145]
[1777269965742,43.26,77672.65,0.0,-0.2315,0.0001,21.74121]
[1777269966754,43.26,77672.65,0.0,-0.2315,0.0001,21.74121]
[1777269966780,43.26,77672.65,0.0,-0.2315,0.0001,21.74121]
[1777269966793,43.26,77672.65,0.0,-0.2315,0.0001,21.74121]
[1777269966825,43.26,77672.65,0.0,-0.2315,0.0001,21.74121]
[1777269966924,43.26,77680.93,0.0,-0.23067,0.0001,21.70028]
[1777269967337,43.26,77680.93,0.0,-0.23067,0.0001,21.70028]
[1777269967367,43.26,77680.93,0.0,-0.23067,0.0001,21.70028]
[1777269967791,43.26,77675.95,0.0,-0.23116,0.0001,21.72448]
[1777269971472,43.25,77681.55,0.0,-0.23059,0.0001,21.69599]
[1777269971481,43.25,77681.55,0.0,-0.23059,0.0001,21.69599]
[1777269971521,43.25,77681.55,0.0,-0.23059,0.0001,21.69599]
[1777269971805,43.25,77681.6,0.0,-0.23058,0.0001,21.69534]
[1777269973494,43.25,77677.13,0.0,-0.23101,0.0001,21.71683]
[1777269973506,43.25,77677.13,0.0,-0.23101,0.0001,21.71683]
[1777269973529,43.25,77677.13,0.0,-0.23101,0.0001,21.71683]
[1777269973819,43.25,77677.13,0.0,-0.231,0.0001,21.7164]
[1777269975543,43.25,77675.95,0.0,-0.23111,0.0001,21.72194]
[1777269975555,43.25,77675.95,0.0,-0.23111,0.0001,21.72194]
[1777269975572,43.25,77675.95,0.0,-0.23111,0.0001,21.72194]
[1777269975604,43.25,77675.95,0.0,-0.23111,0.0001,21.72194]
[1777269975767,43.25,77675.95,0.0,-0.23111,0.0001,21.72194]
[1777269975846,43.25,77675.95,0.0,-0.23111,0.0001,21.72194]
[1777269975948,43.24,77677.13,0.0,-0.23099,0.0001,21.71592]
[1777269976348,43.24,77677.13,0.0,-0.23099,0.0001,21.71592]
[1777269976373,43.24,77677.13,0.0,-0.23099,0.0001,21.71592]
[1777269976863,43.24,77705.88,0.0,-0.22816,0.0001,21.57439]
[1777269977044,43.24,77705.88,0.0,-0.22816,0.0001,21.57439]
[1777269977113,43.24,77705.88,0.0,-0.22816,0.0001,21.57439]
[1777269977864,43.24,77705.88,0.0,-0.22816,0.0001,21.57411]
[1777269978240,43.24,77705.88,0.0,-0.22816,0.0001,21.57411]
[1777269978348,43.24,77705.88,0.0,-0.22816,0.0001,21.57411]
[1777269978442,43.24,77705.88,0.0,-0.22816,0.0001,21.57411]
[1777269978862,43.24,77718.53,0.0,-0.22691,0.0001,21.51145]
[1777269979869,43.24,77733.92,0.0,-0.22541,0.0001,21.43512]
[1777269981740,43.24,77733.55,0.0,-0.22544,0.0001,21.43664]
[1777269981781,43.24,77733.55,0.0,-0.22544,0.0001,21.43664]
[1777269981785,43.24,77733.55,0.0,-0.22544,0.0001,21.43664]
[1777269981844,43.24,77733.55,0.0,-0.22544,0.0001,21.43664]
[1777269981884,43.24,77754.97,0.0,-0.22336,0.0001,21.32998]
[1777269984911,43.24,77743.6,0.0,-0.22446,0.0001,21.3862]
[1777269985912,43.24,77704.88,0.0,-0.22823,0.0001,21.57759]
[1777269989846,43.23,77699.7,0.0,-0.22872,0.0001,21.60224]
[1777269989894,43.23,77699.7,0.0,-0.22872,0.0001,21.60224]
[1777269989943,43.23,77697.71,0.0,-0.22891,0.0001,21.61173]
[1777269991838,43.23,77692.24,0.0,-0.22944,0.0001,21.6383]
[1777269991862,43.23,77692.24,0.0,-0.22944,0.0001,21.6383]
[1777269991959,43.23,77692.07,0.0,-0.22942,0.0001,21.63509]
[1777269995640,43.23,77695.35,0.0,-0.22909,0.0001,21.61828]
[1777269995679,43.23,77695.35,0.0,-0.22909,0.0001,21.61828]
[1777269995898,43.23,77706.59,0.0,-0.22798,0.0001,21.56229]
[1777269998005,43.22,77712.93,0.0,-0.22735,0.0001,21.53077]
[1777269998025,43.22,77712.93,0.0,-0.22735,0.0001,21.53077]
[1777269998037,43.22,77712.93,0.0,-0.22735,0.0001,21.53077]
[1777269998059,43.22,77712.93,0.0,-0.22735,0.0001,21.53077]
[1777269998096,43.22,77711.43,0.0,-0.22749,0.0001,21.53795]
[1777269999980,43.22,77711.43,0.0,-0.22749,0.0001,21.53772]
[1777269999990,43.22,77711.43,0.0,-0.22749,0.0001,21.53772]
[1777270000019,43.22,77711.43,0.0,-0.22749,0.0001,21.53772]
[1777270000032,43.22,77711.43,0.0,-0.22749,0.0001,21.53772]
[1777270000136,43.22,77709.27,0.0,-0.2277,0.0001,21.54815]
[1777270002003,43.22,77709.27,0.0,-0.22769,0.0001,21.54791]
[1777270002015,43.22,77709.27,0.0,-0.22769,0.0001,21.54791]
[1777270002028,43.22,77709.27,0.0,-0.22769,0.0001,21.54791]
[1777270002058,43.22,77709.27,0.0,-0.22769,0.0001,21.54791]
[1777270002300,43.22,77704.96,0.0,-0.22811,0.0001,21.56891]
[1777270004035,43.22,77704.96,0.0,-0.2281,0.0001,21.56866]
[1777270004044,43.22,77704.96,0.0,-0.2281,0.0001,21.56866]
[1777270004071,43.22,77704.96,0.0,-0.2281,0.0001,21.56866]
[1777270004564,43.22,77702.18,0.0,-0.22837,0.0001,21.58184]
[1777270006043,43.22,77702.18,0.0,-0.22837,0.0001,21.58184]
[1777270006050,43.22,77702.18,0.0,-0.22837,0.0001,21.58184]
[1777270006069,43.22,77702.18,0.0,-0.22837,0.0001,21.58184]
[1777270006495,43.21,77700.03,0.0,-0.22857,0.0001,21.5919]
[1777270008107,43.21,77699.25,0.0,-0.22864,0.0001,21.59548]
[1777270008125,43.21,77699.25,0.0,-0.22864,0.0001,21.59548]
[1777270008522,43.21,77696.95,0.0,-0.22886,0.0001,21.60653]
[1777270010109,43.21,77696.95,0.0,-0.22886,0.0001,21.60653]
[1777270010140,43.21,77696.95,0.0,-0.22886,0.0001,21.60653]
[1777270010299,43.21,77697.19,0.0,-0.22883,0.0001,21.60508]
[1777270012150,43.21,77697.19,0.0,-0.22883,0.0001,21.60481]
[1777270012193,43.21,77697.19,0.0,-0.22883,0.0001,21.60481]
[1777270012205,43.21,77697.03,0.0,-0.22884,0.0001,21.60533]
[1777270014183,43.21,77697.03,0.0,-0.22883,0.0001,21.60506]
[1777270014222,43.21,77697.03,0.0,-0.22883,0.0001,21.60506]
[1777270014634,43.21,77694.76,0.0,-0.22904,0.0001,21.61572]
[1777270018274,43.2,77696.92,0.0,-0.22882,0.0001,21.60454]
[1777270018302,43.2,77696.92,0.0,-0.22882,0.0001,21.60454]
[1777270018509,43.2,77704.6,0.0,-0.22806,0.0001,21.56642]
[1777270020313,43.2,77704.6,0.0,-0.22806,0.0001,21.5662]
[1777270020349,43.2,77704.6,0.0,-0.22806,0.0001,21.5662]
[1777270020720,43.2,77703.1,0.0,-0.2282,0.0001,21.57321]
[1777270022327,43.2,77701.82,0.0,-0.22832,0.0001,21.57953]
[1777270022338,43.2,77701.82,0.0,-0.22832,0.0001,21.57953]
[1777270022359,43.2,77701.82,0.0,-0.22832,0.0001,21.57953]
[1777270022384,43.2,77701.82,0.0,-0.22832,0.0001,21.57953]
[1777270022420,43.2,77701.82,0.0,-0.22832,0.0001,21.57953]
[1777270022644,43.2,77701.82,0.0,-0.22832,0.0001,21.57953]
[1777270022670,43.2,77701.82,0.0,-0.22832,0.0001,21.57953]
[1777270022786,43.2,77701.82,0.0,-0.22832,0.0001,21.57953]
[1777270022887,43.2,77701.38,0.0,-0.22836,0.0001,21.58121]
[1777270024704,43.2,77687.87,0.0,-0.22968,0.0001,21.6473]
[1777270026425,43.2,77687.87,0.0,-0.22968,0.0001,21.6473]
[1777270026433,43.2,77687.87,0.0,-0.22968,0.0001,21.6473]
[1777270026444,43.2,77687.87,0.0,-0.22968,0.0001,21.6473]
[1777270026634,43.2,77687.87,0.0,-0.22968,0.0001,21.6473]
[1777270026692,43.2,77687.87,0.0,-0.22968,0.0001,21.6473]
[1777270026871,43.2,77687.87,0.0,-0.22968,0.0001,21.6473]
[1777270026906,43.2,77687.87,0.0,-0.22968,0.0001,21.6473]
[1777270027007,43.2,77684.12,0.0,-0.23004,0.0001,21.66516]
[1777270027073,43.2,77684.12,0.0,-0.23004,0.0001,21.66516]
[1777270027091,43.2,77684.12,0.0,-0.23004,0.0001,21.66516]
[1777270027276,43.2,77684.12,0.0,-0.23004,0.0001,21.66516]
[1777270027300,43.2,77684.12,0.0,-0.23004,0.0001,21.66516]
[1777270027423,43.2,77684.12,0.0,-0.23004,0.0001,21.66516]
[1777270027484,43.2,77684.12,0.0,-0.23004,0.0001,21.66516]
[1777270027513,43.2,77684.12,0.0,-0.23004,0.0001,21.66516]
[1777270027700,43.2,77684.12,0.0,-0.23004,0.0001,21.66516]
[1777270027721,43.2,77684.12,0.0,-0.23004,0.0001,21.66516]
[1777270027900,43.2,77684.12,0.0,-0.23004,0.0001,21.66516]
[1777270027929,43.2,77684.12,0.0,-0.23004,0.0001,21.66516]
[1777270027935,43.19,77682.92,0.0,-0.23015,0.0001,21.67075]
[1777270028105,43.19,77682.92,0.0,-0.23015,0.0001,21.67075]
[1777270028138,43.19,77682.92,0.0,-0.23015,0.0001,21.67075]
[1777270028150,43.19,77682.92,0.0,-0.23015,0.0001,21.67075]
[1777270028156,43.19,77682.92,0.0,-0.23015,0.0001,21.67075]
[1777270028170,43.19,77682.92,0.0,-0.23015,0.0001,21.67075]
[1777270028547,43.19,77682.92,0.0,-0.23015,0.0001,21.67075]
[1777270028562,43.19,77682.92,0.0,-0.23015,0.0001,21.67075]
[1777270028721,43.19,77682.92,0.0,-0.23015,0.0001,21.67075]
[1777270028738,43.19,77682.92,0.0,-0.23015,0.0001,21.67075]
[1777270028928,43.19,77682.92,0.0,-0.23015,0.0001,21.67075]
[1777270028948,43.19,77682.92,0.0,-0.23015,0.0001,21.67075]
[1777270029146,43.19,77681.0,0.0,-0.23033,0.0001,21.67988]
[1777270029165,43.19,77681.0,0.0,-0.23033,0.0001,21.67988]
[1777270029355,43.19,77681.0,0.0,-0.23033,0.0001,21.67988]
[1777270029376,43.19,77681.0,0.0,-0.23033,0.0001,21.67988]
[1777270029566,43.19,77681.0,0.0,-0.23033,0.0001,21.67988]
[1777270029579,43.19,77681.0,0.0,-0.23033,0.0001,21.67988]
[1777270029778,43.19,77681.0,0.0,-0.23033,0.0001,21.67988]
[1777270029789,43.19,77681.0,0.0,-0.23033,0.0001,21.67988]
[1777270029980,43.19,77681.0,0.0,-0.23033,0.0001,21.67988]
[1777270029999,43.19,77681.0,0.0,-0.23033,0.0001,21.67988]
[1777270029876,43.19,77678.72,0.0,-0.23055,0.0001,21.69075]
[1777270030194,43.19,77678.72,0.0,-0.23055,0.0001,21.69075]
[1777270030211,43.19,77678.72,0.0,-0.23055,0.0001,21.69075]
[1777270030226,43.19,77678.72,0.0,-0.23055,0.0001,21.69075]
[1777270030241,43.19,77678.72,0.0,-0.23055,0.0001,21.69075]
[1777270030536,43.19,77678.72,0.0,-0.23055,0.0001,21.69075]
[1777270030544,43.19,77678.72,0.0,-0.23055,0.0001,21.69075]
[1777270030572,43.19,77678.72,0.0,-0.23055,0.0001,21.69075]
[1777270030634,43.19,77679.09,0.0,-0.23051,0.0001,21.6886]
[1777270032523,43.19,77679.1,0.0,-0.2305,0.0001,21.68822]
[1777270032532,43.19,77679.1,0.0,-0.2305,0.0001,21.68822]
[1777270032563,43.19,77679.1,0.0,-0.2305,0.0001,21.68822]
[1777270032696,43.19,77680.68,0.0,-0.23034,0.0001,21.68012]
[1777270034580,43.19,77680.68,0.0,-0.23034,0.0001,21.68012]
[1777270034587,43.19,77680.68,0.0,-0.23034,0.0001,21.68012]
[1777270034616,43.19,77680.68,0.0,-0.23034,0.0001,21.68012]
[1777270034913,43.19,77678.82,0.0,-0.23051,0.0001,21.68858]
[1777270036592,43.19,77678.82,0.0,-0.23051,0.0001,21.68858]
[1777270036618,43.19,77678.82,0.0,-0.23051,0.0001,21.68858]
[1777270036632,43.19,77678.82,0.0,-0.23051,0.0001,21.68858]
[1777270036680,43.19,77678.82,0.0,-0.23051,0.0001,21.68858]
[1777270036820,43.18,77683.92,0.0,-0.22999,0.0001,21.66283]
[1777270039324,43.18,77700.0,0.0,-0.2284,0.0001,21.58303]
[1777270041320,43.18,77709.62,0.0,-0.22745,0.0001,21.53511]
[1777270042549,43.18,77709.62,0.0,-0.22745,0.0001,21.53511]
[1777270042578,43.18,77709.62,0.0,-0.22745,0.0001,21.53511]
[1777270042599,43.18,77709.62,0.0,-0.22745,0.0001,21.53511]
[1777270042745,43.18,77723.54,0.0,-0.22608,0.0001,21.46588]
[1777270044823,43.18,77723.54,0.0,-0.22608,0.0001,21.46588]
[1777270044832,43.18,77723.54,0.0,-0.22608,0.0001,21.46588]
[1777270044865,43.18,77723.54,0.0,-0.22608,0.0001,21.46588]
[1777270044966,43.18,77728.76,0.0,-0.22557,0.0001,21.43982]
[1777270046785,43.18,77728.76,0.0,-0.22557,0.0001,21.43982]
[1777270046799,43.18,77728.76,0.0,-0.22557,0.0001,21.43982]
[1777270046825,43.18,77728.76,0.0,-0.22557,0.0001,21.43982]
[1777270046870,43.18,77729.86,0.0,-0.22546,0.0001,21.43423]
[1777270048826,43.18,77729.86,0.0,-0.22546,0.0001,21.43423]
[1777270048834,43.18,77729.86,0.0,-0.22546,0.0001,21.43423]
[1777270048859,43.18,77729.86,0.0,-0.22546,0.0001,21.43423]
[1777270048891,43.18,77727.69,0.0,-0.22567,0.0001,21.44489]
[1777270050809,43.18,77727.69,0.0,-0.22567,0.0001,21.44489]
[1777270050828,43.18,77727.69,0.0,-0.22567,0.0001,21.44489]
[1777270050863,43.18,77727.69,0.0,-0.22567,0.0001,21.44489]
[1777270050880,43.18,77727.69,0.0,-0.22567,0.0001,21.44489]
[1777270050892,43.18,77727.69,0.0,-0.22567,0.0001,21.44489]
[1777270051010,43.18,77727.69,0.0,-0.22567,0.0001,21.44489]
[1777270051023,43.17,77726.51,0.0,-0.22576,0.0001,21.44666]
[1777270052879,43.17,77726.51,0.0,-0.22576,0.0001,21.44666]
[1777270052889,43.17,77726.51,0.0,-0.22576,0.0001,21.44666]
[1777270052940,43.17,77727.46,0.0,-0.22566,0.0001,21.44158]
[1777270054940,43.17,77726.52,0.0,-0.22574,0.0001,21.44607]
[1777270054951,43.17,77728.06,0.0,-0.22559,0.0001,21.43824]
[1777270055366,43.17,77728.06,0.0,-0.22559,0.0001,21.43824]
[1777270056461,43.17,77728.06,0.0,-0.22559,0.0001,21.43824]
[1777270056969,43.17,77728.06,0.0,-0.22559,0.0001,21.43824]
[1777270057016,43.17,77728.06,0.0,-0.22559,0.0001,21.43824]
[1777270057017,43.17,77730.05,0.0,-0.22539,0.0001,21.42801]
[1777270057697,43.17,77730.05,0.0,-0.22539,0.0001,21.42801]
[1777270057766,43.17,77730.05,0.0,-0.22539,0.0001,21.42801]
[1777270057814,43.17,77728.69,0.0,-0.22552,0.0001,21.4346]
[1777270058985,43.17,77728.69,0.0,-0.22552,0.0001,21.4346]
[1777270058998,43.17,77728.69,0.0,-0.22552,0.0001,21.4346]
[1777270059034,43.17,77728.69,0.0,-0.22552,0.0001,21.4346]
[1777270059042,43.17,77728.69,0.0,-0.22552,0.0001,21.4346]
[1777270059062,43.17,77728.69,0.0,-0.22552,0.0001,21.4346]
[1777270059154,43.17,77728.69,0.0,-0.22552,0.0001,21.4346]
[1777270059181,43.17,77728.69,0.0,-0.22552,0.0001,21.4346]
[1777270059197,43.17,77728.69,0.0,-0.22552,0.0001,21.4346]
[1777270059214,43.17,77728.69,0.0,-0.22552,0.0001,21.4346]
[1777270060007,43.17,77728.69,0.0,-0.22552,0.0001,21.4346]
[1777270060047,43.17,77724.8,0.0,-0.22589,0.0001,21.45354]
[1777270060333,43.17,77724.8,0.0,-0.22589,0.0001,21.45354]
[1777270061006,43.17,77724.8,0.0,-0.22589,0.0001,21.45354]
[1777270061013,43.17,77724.8,0.0,-0.22589,0.0001,21.45354]
[1777270061041,43.17,77724.8,0.0,-0.22589,0.0001,21.45354]
[1777270061057,43.17,77725.02,0.0,-0.22587,0.0001,21.45225]
[1777270061098,43.17,77725.02,0.0,-0.22587,0.0001,21.45225]
[1777270061456,43.17,77725.02,0.0,-0.22587,0.0001,21.45225]
[1777270062937,43.17,77725.02,0.0,-0.22587,0.0001,21.45225]
[1777270062985,43.17,77725.02,0.0,-0.22587,0.0001,21.45225]
[1777270062994,43.17,77725.02,0.0,-0.22587,0.0001,21.45225]
[1777270063051,43.17,77725.02,0.0,-0.22587,0.0001,21.45225]
[1777270063069,43.17,77727.75,0.0,-0.22559,0.0001,21.43831]
[1777270063994,43.17,77735.34,0.0,-0.22485,0.0001,21.4004]
[1777270067722,43.16,77737.51,0.0,-0.22463,0.0001,21.38919]
[1777270067864,43.16,77737.51,0.0,-0.22463,0.0001,21.38919]
[1777270067901,43.16,77737.51,0.0,-0.22463,0.0001,21.38919]
[1777270067928,43.16,77738.46,0.0,-0.22454,0.0001,21.38433]
[1777270069294,43.16,77738.46,0.0,-0.22454,0.0001,21.38433]
[1777270071202,43.16,77742.19,0.0,-0.22417,0.0001,21.36552]
[1777270071238,43.16,77742.19,0.0,-0.22417,0.0001,21.36552]
[1777270071248,43.16,77742.19,0.0,-0.22417,0.0001,21.36552]
[1777270071419,43.16,77742.19,0.0,-0.22417,0.0001,21.36552]
[1777270072025,43.16,77736.24,0.0,-0.22474,0.0001,21.39494]
[1777270075275,43.16,77738.2,0.0,-0.22455,0.0001,21.38479]
[1777270075277,43.16,77738.2,0.0,-0.22455,0.0001,21.38479]
[1777270075571,43.16,77740.14,0.0,-0.22436,0.0001,21.37513]
[1777270080595,43.16,77738.55,0.0,-0.2245,0.0001,21.38254]
[1777270085016,43.16,77732.23,0.0,-0.22511,0.0001,21.41349]
[1777270085057,43.16,77732.23,0.0,-0.22511,0.0001,21.41349]
[1777270085627,43.16,77732.55,0.0,-0.22507,0.0001,21.41163]
[1777270086767,43.16,77732.55,0.0,-0.22507,0.0001,21.41163]
[1777270086821,43.16,77732.55,0.0,-0.22507,0.0001,21.41163]
[1777270086868,43.16,77723.83,0.0,-0.22592,0.0001,21.4548]
[1777270087485,43.16,77723.83,0.0,-0.22592,0.0001,21.4548]
[1777270087526,43.16,77723.83,0.0,-0.22592,0.0001,21.4548]
[1777270087548,43.16,77723.83,0.0,-0.22592,0.0001,21.4548]
[1777270087762,43.16,77723.83,0.0,-0.22592,0.0001,21.4548]
[1777270087785,43.16,77723.83,0.0,-0.22592,0.0001,21.4548]
[1777270088000,43.16,77723.83,0.0,-0.22592,0.0001,21.4548]
[1777270088025,43.16,77723.83,0.0,-0.22592,0.0001,21.4548]
[1777270088035,43.15,77728.12,0.0,-0.2255,0.0001,21.43332]
[1777270088203,43.15,77728.12,0.0,-0.2255,0.0001,21.43332]
[1777270088235,43.15,77728.12,0.0,-0.2255,0.0001,21.43332]
[1777270088243,43.15,77728.12,0.0,-0.2255,0.0001,21.43332]
[1777270088263,43.15,77728.12,0.0,-0.2255,0.0001,21.43332]
[1777270088648,43.15,77728.12,0.0,-0.2255,0.0001,21.43316]
[1777270089530,43.15,77728.12,0.0,-0.2255,0.0001,21.43316]
[1777270089575,43.15,77728.12,0.0,-0.2255,0.0001,21.43316]
[1777270089584,43.15,77728.12,0.0,-0.2255,0.0001,21.43316]
[1777270089604,43.15,77728.12,0.0,-0.2255,0.0001,21.43316]
[1777270091571,43.15,77731.25,0.0,-0.22519,0.0001,21.41733]
[1777270091605,43.15,77731.25,0.0,-0.22519,0.0001,21.41733]
[1777270091620,43.15,77731.25,0.0,-0.22519,0.0001,21.41733]
[1777270091634,43.15,77731.25,0.0,-0.22519,0.0001,21.41733]
[1777270092972,43.15,77731.79,0.0,-0.22513,0.0001,21.41451]
[1777270093375,43.15,77730.75,0.0,-0.22523,0.0001,21.41954]
[1777270093391,43.15,77730.75,0.0,-0.22523,0.0001,21.41954]
[1777270093563,43.15,77730.75,0.0,-0.22523,0.0001,21.41954]
[1777270093577,43.15,77730.75,0.0,-0.22523,0.0001,21.41954]
[1777270093886,43.15,77730.75,0.0,-0.22523,0.0001,21.41954]
[1777270093906,43.15,77730.75,0.0,-0.22523,0.0001,21.41954]
[1777270094065,43.15,77740.55,0.0,-0.22427,0.0001,21.37061]
[1777270094137,43.15,77740.55,0.0,-0.22427,0.0001,21.37061]
[1777270094176,43.15,77740.55,0.0,-0.22427,0.0001,21.37061]
[1777270094358,43.15,77740.55,0.0,-0.22427,0.0001,21.37061]
[1777270094383,43.15,77740.55,0.0,-0.22427,0.0001,21.37061]
[1777270094669,43.15,77740.55,0.0,-0.22427,0.0001,21.37061]
[1777270094709,43.15,77740.55,0.0,-0.22427,0.0001,21.37061]
[1777270094897,43.15,77740.55,0.0,-0.22427,0.0001,21.37061]
[1777270094919,43.15,77740.55,0.0,-0.22427,0.0001,21.37061]
[1777270095000,43.15,77743.19,0.0,-0.22401,0.0001,21.35735]
[1777270095316,43.15,77743.19,0.0,-0.22401,0.0001,21.35735]
[1777270095350,43.15,77743.19,0.0,-0.22401,0.0001,21.35735]
[1777270095376,43.15,77743.19,0.0,-0.22401,0.0001,21.35735]
[1777270095397,43.15,77743.19,0.0,-0.22401,0.0001,21.35735]
[1777270095635,43.15,77743.19,0.0,-0.22401,0.0001,21.35735]
[1777270095674,43.15,77743.19,0.0,-0.22401,0.0001,21.35735]
[1777270095698,43.15,77743.19,0.0,-0.22401,0.0001,21.35726]
[1777270097631,43.15,77744.26,0.0,-0.22391,0.0001,21.35185]
[1777270097665,43.15,77744.26,0.0,-0.22391,0.0001,21.35185]
[1777270097893,43.15,77744.26,0.0,-0.22391,0.0001,21.35185]
[1777270097941,43.15,77744.26,0.0,-0.22391,0.0001,21.35185]
[1777270097958,43.15,77744.79,0.0,-0.22385,0.0001,21.34912]
[1777270098418,43.15,77744.79,0.0,-0.22385,0.0001,21.34912]
[1777270098457,43.15,77744.79,0.0,-0.22385,0.0001,21.34912]
[1777270098483,43.15,77744.79,0.0,-0.22385,0.0001,21.34912]
[1777270098517,43.15,77744.79,0.0,-0.22385,0.0001,21.34912]
[1777270098722,43.15,77744.79,0.0,-0.22385,0.0001,21.34912]
[1777270098758,43.15,77744.79,0.0,-0.22385,0.0001,21.34912]
[1777270098905,43.15,77744.79,0.0,-0.22385,0.0001,21.34912]
[1777270098950,43.15,77744.79,0.0,-0.22385,0.0001,21.34912]
[1777270098966,43.15,77744.79,0.0,-0.22385,0.0001,21.34912]
[1777270099006,43.15,77753.29,0.0,-0.22303,0.0001,21.30662]
[1777270099162,43.15,77753.29,0.0,-0.22303,0.0001,21.30662]
[1777270099175,43.15,77753.29,0.0,-0.22303,0.0001,21.30662]
[1777270099189,43.15,77753.29,0.0,-0.22303,0.0001,21.30662]
[1777270099194,43.15,77753.29,0.0,-0.22303,0.0001,21.30662]
[1777270099199,43.15,77753.29,0.0,-0.22303,0.0001,21.30662]
[1777270099234,43.15,77753.29,0.0,-0.22303,0.0001,21.30662]
[1777270099671,43.15,77753.29,0.0,-0.22303,0.0001,21.30662]
[1777270099675,43.15,77753.29,0.0,-0.22303,0.0001,21.30662]
[1777270100065,43.15,77754.71,0.0,-0.22289,0.0001,21.29949]
[1777270101609,43.15,77754.69,0.0,-0.22289,0.0001,21.29958]
[1777270101710,43.15,77754.69,0.0,-0.22289,0.0001,21.29958]
[1777270101760,43.15,77754.69,0.0,-0.22289,0.0001,21.29958]
[1777270101793,43.15,77754.69,0.0,-0.22289,0.0001,21.29958]
[1777270101812,43.15,77755.73,0.0,-0.22279,0.0001,21.29436]
[1777270102112,43.15,77755.73,0.0,-0.22279,0.0001,21.29436]
[1777270102441,43.15,77755.73,0.0,-0.22279,0.0001,21.29436]
[1777270102499,43.15,77755.73,0.0,-0.22279,0.0001,21.29436]
[1777270102723,43.15,77755.73,0.0,-0.22279,0.0001,21.29436]
[1777270102735,43.15,77755.73,0.0,-0.22279,0.0001,21.29436]
[1777270102766,43.15,77755.73,0.0,-0.22279,0.0001,21.29436]
[1777270102797,43.15,77755.73,0.0,-0.22279,0.0001,21.29436]
[1777270102922,43.15,77755.73,0.0,-0.22279,0.0001,21.29436]
[1777270102945,43.15,77755.73,0.0,-0.22279,0.0001,21.29436]
[1777270103022,43.15,77776.88,0.0,-0.22075,0.0001,21.18831]
[1777270103222,43.15,77776.88,0.0,-0.22075,0.0001,21.18831]
[1777270103242,43.15,77776.88,0.0,-0.22075,0.0001,21.18831]
[1777270103258,43.15,77776.88,0.0,-0.22075,0.0001,21.18831]
[1777270103270,43.15,77776.88,0.0,-0.22075,0.0001,21.18831]
[1777270103810,43.15,77776.88,0.0,-0.22075,0.0001,21.18831]
[1777270103818,43.15,77776.88,0.0,-0.22075,0.0001,21.18831]
[1777270104060,43.15,77779.47,0.0,-0.2205,0.0001,21.17532]
[1777270107443,43.15,77781.95,0.0,-0.22027,0.0001,21.16322]
[1777270107947,43.15,77781.95,0.0,-0.22027,0.0001,21.16322]
[1777270108048,43.15,77784.4,0.0,-0.22003,0.0001,21.15094]
[1777270108452,43.15,77784.4,0.0,-0.22003,0.0001,21.15094]
[1777270109520,43.15,77784.4,0.0,-0.22004,0.0001,21.15142]
[1777270109550,43.15,77784.4,0.0,-0.22004,0.0001,21.15142]
[1777270109580,43.15,77784.4,0.0,-0.22004,0.0001,21.15142]
[1777270111111,43.15,77797.49,0.0,-0.21877,0.0001,21.08249]
[1777270111551,43.15,77797.49,0.0,-0.21877,0.0001,21.08249]
[1777270111896,43.15,77797.49,0.0,-0.21877,0.0001,21.08249]
[1777270111947,43.15,77797.49,0.0,-0.21877,0.0001,21.08249]
[1777270112029,43.15,77797.49,0.0,-0.21877,0.0001,21.08249]
[1777270112109,43.15,77803.34,0.0,-0.21821,0.0001,21.05302]
[1777270112174,43.15,77803.34,0.0,-0.21821,0.0001,21.05302]
[1777270112352,43.15,77803.34,0.0,-0.21821,0.0001,21.05302]
[1777270112451,43.15,77803.34,0.0,-0.21821,0.0001,21.05302]
[1777270112552,43.15,77803.34,0.0,-0.21821,0.0001,21.05302]
[1777270112586,43.15,77803.34,0.0,-0.21821,0.0001,21.05302]
[1777270112794,43.15,77803.34,0.0,-0.21821,0.0001,21.05302]
[1777270112888,43.16,77794.6,0.0,-0.21905,0.0001,21.09722]
[1777270116845,43.16,77784.01,0.0,-0.22007,0.0001,21.15077]
[1777270118035,43.16,77784.01,0.0,-0.22007,0.0001,21.15077]
[1777270118044,43.16,77784.01,0.0,-0.22007,0.0001,21.15077]
[1777270118066,43.16,77784.01,0.0,-0.22007,0.0001,21.15077]
[1777270118134,43.16,77780.77,0.0,-0.22039,0.0001,21.16707]
[1777270118163,43.16,77780.77,0.0,-0.22039,0.0001,21.16707]
[1777270118200,43.16,77780.77,0.0,-0.22039,0.0001,21.16707]
[1777270118220,43.16,77780.77,0.0,-0.22039,0.0001,21.16707]
[1777270118402,43.16,77780.77,0.0,-0.22039,0.0001,21.16707]
[1777270118420,43.16,77780.77,0.0,-0.22039,0.0001,21.16707]
[1777270118605,43.16,77780.77,0.0,-0.22039,0.0001,21.16707]
[1777270118620,43.16,77780.77,0.0,-0.22039,0.0001,21.16707]
[1777270118815,43.16,77780.77,0.0,-0.22039,0.0001,21.16707]
[1777270118848,43.16,77780.77,0.0,-0.22039,0.0001,21.16707]
[1777270119021,43.16,77780.77,0.0,-0.22039,0.0001,21.16707]
[1777270119052,43.16,77780.77,0.0,-0.22039,0.0001,21.16707]
[1777270118916,43.16,77769.7,0.0,-0.22145,0.0001,21.22261]
[1777270119279,43.16,77769.7,0.0,-0.22145,0.0001,21.22261]
[1777270119304,43.16,77769.7,0.0,-0.22145,0.0001,21.22261]
[1777270119480,43.16,77769.7,0.0,-0.22145,0.0001,21.22261]
[1777270119508,43.16,77769.7,0.0,-0.22145,0.0001,21.22261]
[1777270119528,43.16,77769.7,0.0,-0.22145,0.0001,21.22261]
[1777270119574,43.16,77769.7,0.0,-0.22145,0.0001,21.22261]
[1777270119869,43.16,77769.7,0.0,-0.22145,0.0001,21.22256]
[1777270120147,43.16,77769.7,0.0,-0.22145,0.0001,21.22256]
[1777270120153,43.16,77769.7,0.0,-0.22145,0.0001,21.22256]
[1777270120192,43.16,77769.7,0.0,-0.22145,0.0001,21.22256]
[1777270120871,43.16,77768.59,0.0,-0.22156,0.0001,21.22806]
[1777270122130,43.16,77772.75,0.0,-0.22116,0.0001,21.20718]
[1777270122138,43.16,77772.75,0.0,-0.22116,0.0001,21.20718]
[1777270122166,43.16,77772.75,0.0,-0.22116,0.0001,21.20718]
[1777270122886,43.16,77774.24,0.0,-0.22101,0.0001,21.19967]
[1777270124126,43.16,77777.83,0.0,-0.22067,0.0001,21.18165]
[1777270124135,43.16,77777.83,0.0,-0.22067,0.0001,21.18165]
[1777270124157,43.16,77777.83,0.0,-0.22067,0.0001,21.18165]
[1777270124900,43.16,77781.13,0.0,-0.22035,0.0001,21.16509]
[1777270126156,43.16,77779.84,0.0,-0.22047,0.0001,21.17157]
[1777270126164,43.16,77779.84,0.0,-0.22047,0.0001,21.17157]
[1777270126198,43.16,77779.84,0.0,-0.22047,0.0001,21.17157]
[1777270126913,43.16,77779.34,0.0,-0.22052,0.0001,21.17409]
[1777270128255,43.16,77779.2,0.0,-0.22053,0.0001,21.17479]
[1777270128263,43.16,77779.2,0.0,-0.22053,0.0001,21.17479]
[1777270128291,43.16,77779.2,0.0,-0.22053,0.0001,21.17479]
[1777270128928,43.16,77778.97,0.0,-0.22056,0.0001,21.17594]
[1777270130231,43.16,77779.26,0.0,-0.22053,0.0001,21.17446]
[1777270130265,43.16,77779.26,0.0,-0.22053,0.0001,21.17446]
[1777270130944,43.16,77778.99,0.0,-0.22055,0.0001,21.17578]
[1777270132298,43.16,77779.13,0.0,-0.22054,0.0001,21.17505]
[1777270132333,43.16,77779.13,0.0,-0.22054,0.0001,21.17505]
[1777270132956,43.16,77779.53,0.0,-0.2205,0.0001,21.17302]
[1777270134331,43.16,77781.75,0.0,-0.22029,0.0001,21.16185]
[1777270134912,43.16,77781.75,0.0,-0.22029,0.0001,21.16185]
[1777270134930,43.16,77781.75,0.0,-0.22029,0.0001,21.16185]
[1777270134996,43.16,77781.75,0.0,-0.22029,0.0001,21.16185]
[1777270135025,43.16,77781.75,0.0,-0.22029,0.0001,21.16185]
[1777270135075,43.16,77786.77,0.0,-0.2198,0.0001,21.13661]
[1777270135218,43.16,77786.77,0.0,-0.2198,0.0001,21.13661]
[1777270135239,43.16,77786.77,0.0,-0.2198,0.0001,21.13661]
[1777270135598,43.16,77786.77,0.0,-0.2198,0.0001,21.13661]
[1777270135664,43.16,77786.77,0.0,-0.2198,0.0001,21.13661]
[1777270135688,43.16,77786.77,0.0,-0.2198,0.0001,21.13661]
[1777270135888,43.16,77786.77,0.0,-0.2198,0.0001,21.13661]
[1777270135924,43.16,77786.77,0.0,-0.2198,0.0001,21.13661]
[1777270135998,43.16,77790.96,0.0,-0.2194,0.0001,21.11568]
[1777270136345,43.16,77790.96,0.0,-0.2194,0.0001,21.11568]
[1777270136356,43.16,77790.96,0.0,-0.2194,0.0001,21.11568]
[1777270136368,43.16,77790.96,0.0,-0.2194,0.0001,21.11568]
[1777270136391,43.16,77790.96,0.0,-0.2194,0.0001,21.11568]
[1777270136398,43.16,77790.96,0.0,-0.2194,0.0001,21.11568]
[1777270136985,43.16,77790.96,0.0,-0.21941,0.0001,21.11608]
[1777270138384,43.16,77792.78,0.0,-0.21925,0.0001,21.10739]
[1777270138413,43.16,77792.78,0.0,-0.21925,0.0001,21.10739]
[1777270138742,43.16,77792.78,0.0,-0.21925,0.0001,21.10739]
[1777270138999,43.16,77792.9,0.0,-0.21924,0.0001,21.10722]
[1777270140408,43.16,77793.5,0.0,-0.21919,0.0001,21.10463]
[1777270140420,43.16,77793.5,0.0,-0.21919,0.0001,21.10463]
[1777270140435,43.16,77793.5,0.0,-0.21919,0.0001,21.10463]
[1777270141118,43.16,77793.41,0.0,-0.2192,0.0001,21.10513]
[1777270142475,43.16,77793.41,0.0,-0.2192,0.0001,21.10517]
[1777270142507,43.16,77793.41,0.0,-0.2192,0.0001,21.10517]
[1777270143029,43.16,77785.39,0.0,-0.21997,0.0001,21.1455]
[1777270143622,43.16,77785.39,0.0,-0.21997,0.0001,21.1455]
[1777270144089,43.16,77779.58,0.0,-0.22053,0.0001,21.17469]
[1777270144498,43.16,77779.58,0.0,-0.22053,0.0001,21.17469]
[1777270144504,43.16,77779.58,0.0,-0.22053,0.0001,21.17469]
[1777270144558,43.16,77779.58,0.0,-0.22053,0.0001,21.17469]
[1777270144588,43.16,77779.58,0.0,-0.22053,0.0001,21.17469]
[1777270144769,43.16,77779.58,0.0,-0.22053,0.0001,21.17469]
[1777270144804,43.16,77779.58,0.0,-0.22053,0.0001,21.17469]
[1777270144995,43.16,77779.58,0.0,-0.22053,0.0001,21.17469]
[1777270145017,43.16,77779.58,0.0,-0.22053,0.0001,21.17469]
[1777270145043,43.16,77779.58,0.0,-0.22053,0.0001,21.17465]
[1777270145198,43.16,77779.58,0.0,-0.22053,0.0001,21.17465]
[1777270145231,43.16,77779.58,0.0,-0.22053,0.0001,21.17465]
[1777270145261,43.16,77779.58,0.0,-0.22053,0.0001,21.17465]
[1777270146050,43.16,77775.61,0.0,-0.22091,0.0001,21.19454]
[1777270146558,43.16,77775.61,0.0,-0.22091,0.0001,21.19454]
[1777270146602,43.16,77775.61,0.0,-0.22091,0.0001,21.19454]
[1777270147057,43.16,77775.07,0.0,-0.22096,0.0001,21.19717]
[1777270148568,43.16,77775.92,0.0,-0.22088,0.0001,21.19284]
[1777270148579,43.16,77775.92,0.0,-0.22088,0.0001,21.19284]
[1777270148588,43.16,77775.92,0.0,-0.22088,0.0001,21.19284]
[1777270149071,43.16,77775.17,0.0,-0.22095,0.0001,21.19653]
[1777270150602,43.16,77775.43,0.0,-0.22092,0.0001,21.19515]
[1777270150622,43.16,77775.43,0.0,-0.22092,0.0001,21.19515]
[1777270151085,43.16,77776.06,0.0,-0.22086,0.0001,21.19191]
[1777270156121,43.16,77770.27,0.0,-0.22141,0.0001,21.2205]
[1777270161155,43.16,77772.0,0.0,-0.22123,0.0001,21.21124]
[1777270162467,43.16,77772.0,0.0,-0.22123,0.0001,21.21124]
[1777270162528,43.16,77772.0,0.0,-0.22123,0.0001,21.21124]
[1777270162593,43.16,77772.0,0.0,-0.22123,0.0001,21.21124]
[1777270162630,43.16,77772.0,0.0,-0.22123,0.0001,21.21124]
[1777270162790,43.16,77772.0,0.0,-0.22123,0.0001,21.21124]
[1777270162807,43.16,77772.0,0.0,-0.22123,0.0001,21.21124]
[1777270163029,43.16,77772.0,0.0,-0.22123,0.0001,21.21124]
[1777270163044,43.16,77772.0,0.0,-0.22123,0.0001,21.21124]
[1777270163124,43.16,77773.11,0.0,-0.22112,0.0001,21.20544]
[1777270163286,43.16,77773.11,0.0,-0.22112,0.0001,21.20544]
[1777270163311,43.16,77773.11,0.0,-0.22112,0.0001,21.20544]
[1777270163490,43.16,77773.11,0.0,-0.22112,0.0001,21.20544]
[1777270163515,43.16,77773.11,0.0,-0.22112,0.0001,21.20544]
[1777270163710,43.16,77773.11,0.0,-0.22112,0.0001,21.20544]
[1777270163729,43.16,77773.11,0.0,-0.22112,0.0001,21.20544]
[1777270163929,43.16,77773.11,0.0,-0.22112,0.0001,21.20544]
[1777270164025,43.16,77779.82,0.0,-0.22047,0.0001,21.17169]
[1777270164979,43.16,77779.82,0.0,-0.22047,0.0001,21.17169]
[1777270165007,43.16,77779.82,0.0,-0.22047,0.0001,21.17169]
[1777270165064,43.16,77779.82,0.0,-0.22047,0.0001,21.17169]
[1777270165069,43.16,77781.7,0.0,-0.22029,0.0001,21.16219]
[1777270166989,43.16,77781.18,0.0,-0.22034,0.0001,21.16474]
[1777270167001,43.16,77781.18,0.0,-0.22034,0.0001,21.16474]
[1777270167030,43.16,77781.18,0.0,-0.22034,0.0001,21.16474]
[1777270167161,43.16,77781.18,0.0,-0.22034,0.0001,21.16467]
[1777270169045,43.16,77781.18,0.0,-0.22034,0.0001,21.16467]
[1777270169090,43.16,77781.18,0.0,-0.22034,0.0001,21.16467]
[1777270169123,43.15,77779.25,0.0,-0.22052,0.0001,21.17423]
[1777270171063,43.15,77778.5,0.0,-0.2206,0.0001,21.178]
[1777270171080,43.15,77778.5,0.0,-0.2206,0.0001,21.178]
[1777270171157,43.15,77779.67,0.0,-0.22046,0.0001,21.16824]
[1777270173111,43.15,77779.31,0.0,-0.22049,0.0001,21.17005]
[1777270173146,43.15,77780.39,0.0,-0.22038,0.0001,21.1645]
[1777270178030,43.15,77781.36,0.0,-0.22029,0.0001,21.1593]
[1777270179324,43.15,77782.28,0.0,-0.22019,0.0001,21.15458]
[1777270179359,43.15,77782.28,0.0,-0.22019,0.0001,21.15458]
[1777270179373,43.15,77782.28,0.0,-0.22019,0.0001,21.15458]
[1777270179396,43.15,77782.28,0.0,-0.22019,0.0001,21.15458]
[1777270179416,43.15,77791.33,0.0,-0.21932,0.0001,21.10898]
[1777270181314,43.15,77791.33,0.0,-0.21932,0.0001,21.1089]
[1777270181350,43.15,77791.33,0.0,-0.21932,0.0001,21.1089]
[1777270181401,43.15,77798.1,0.0,-0.21867,0.0001,21.07473]
[1777270183354,43.15,77798.1,0.0,-0.21867,0.0001,21.07469]
[1777270183386,43.15,77798.1,0.0,-0.21867,0.0001,21.07469]
[1777270183416,43.15,77796.94,0.0,-0.21878,0.0001,21.08052]
[1777270185360,43.15,77796.94,0.0,-0.21878,0.0001,21.0805]
[1777270185829,43.15,77796.08,0.0,-0.21886,0.0001,21.08481]
[1777270192039,43.15,77792.89,0.0,-0.21917,0.0001,21.10082]
[1777270193551,43.15,77791.0,0.0,-0.21935,0.0001,21.11028]
[1777270193618,43.15,77780.24,0.0,-0.22038,0.0001,21.16438]
[1777270199422,43.14,77777.47,0.0,-0.2206,0.0001,21.1753]
[1777270204456,43.13,77777.97,0.0,-0.22049,0.0001,21.1695]
[1777270209492,43.11,77778.51,0.0,-0.22036,0.0001,21.16281]
[1777270214526,43.1,77778.76,0.0,-0.22027,0.0001,21.15796]
[1777270219355,43.1,77778.42,0.0,-0.22028,0.0001,21.15822]
[1777270219449,43.1,77778.42,0.0,-0.22028,0.0001,21.15822]
[1777270219453,43.1,77778.42,0.0,-0.22028,0.0001,21.15822]
[1777270219508,43.1,77778.42,0.0,-0.22028,0.0001,21.15822]
[1777270219663,43.1,77778.42,0.0,-0.22028,0.0001,21.15822]
[1777270219692,43.1,77778.42,0.0,-0.22028,0.0001,21.15822]
[1777270219876,43.1,77778.42,0.0,-0.22028,0.0001,21.15822]
[1777270219904,43.1,77778.42,0.0,-0.22028,0.0001,21.15822]
[1777270220079,43.1,77778.42,0.0,-0.22028,0.0001,21.15822]
[1777270220127,43.1,77778.42,0.0,-0.22028,0.0001,21.15822]
[1777270220226,43.09,77778.78,0.0,-0.22024,0.0001,21.15627]
[1777270220300,43.09,77778.78,0.0,-0.22024,0.0001,21.15627]
[1777270220366,43.09,77778.78,0.0,-0.22024,0.0001,21.15627]
[1777270220550,43.09,77778.78,0.0,-0.22024,0.0001,21.15627]
[1777270220713,43.09,77778.78,0.0,-0.22024,0.0001,21.15627]
[1777270220730,43.09,77778.78,0.0,-0.22024,0.0001,21.15627]
[1777270220912,43.09,77778.78,0.0,-0.22024,0.0001,21.15627]
[1777270220943,43.09,77778.78,0.0,-0.22024,0.0001,21.15627]
[1777270221120,43.09,77778.78,0.0,-0.22024,0.0001,21.15627]
[1777270221155,43.09,77778.78,0.0,-0.22024,0.0001,21.15627]
[1777270221217,43.09,77767.61,0.0,-0.22131,0.0001,21.21177]
[1777270221327,43.09,77767.61,0.0,-0.22131,0.0001,21.21177]
[1777270221355,43.09,77767.61,0.0,-0.22131,0.0001,21.21177]
[1777270221529,43.09,77767.61,0.0,-0.22131,0.0001,21.21177]
[1777270221610,43.09,77767.61,0.0,-0.22131,0.0001,21.21177]
[1777270221751,43.09,77767.61,0.0,-0.22131,0.0001,21.21177]
[1777270221795,43.09,77767.61,0.0,-0.22131,0.0001,21.21177]
[1777270221984,43.09,77767.61,0.0,-0.22131,0.0001,21.21177]
[1777270222018,43.09,77767.61,0.0,-0.22131,0.0001,21.21177]
[1777270222183,43.09,77767.61,0.0,-0.22131,0.0001,21.21177]
[1777270222222,43.09,77767.61,0.0,-0.22131,0.0001,21.21177]
[1777270222083,43.09,77759.81,0.0,-0.22206,0.0001,21.25077]
[1777270222583,43.09,77759.81,0.0,-0.22206,0.0001,21.25077]
[1777270227618,43.09,77757.83,0.0,-0.22223,0.0001,21.25974]
[1777270232653,43.09,77756.39,0.0,-0.22234,0.0001,21.26257]
[1777270233719,43.09,77756.39,0.0,-0.22234,0.0001,21.26257]
[1777270233766,43.09,77767.49,0.0,-0.22126,0.0001,21.2068]
[1777270239701,43.09,77773.71,0.0,-0.22066,0.0001,21.17549]
[1777270243074,43.09,77773.85,0.0,-0.22065,0.0001,21.17472]
[1777270243100,43.09,77773.85,0.0,-0.22065,0.0001,21.17472]
[1777270243175,43.08,77773.05,0.0,-0.22072,0.0001,21.17858]
[1777270248771,43.08,77771.84,0.0,-0.22083,0.0001,21.18426]
[1777270253804,43.08,77769.5,0.0,-0.22105,0.0001,21.19552]
[1777270254315,43.08,77769.5,0.0,-0.22105,0.0001,21.19552]
[1777270254348,43.08,77769.5,0.0,-0.22105,0.0001,21.19552]
[1777270254501,43.08,77769.5,0.0,-0.22105,0.0001,21.19552]
[1777270254810,43.08,77769.59,0.0,-0.22104,0.0001,21.19499]
[1777270258746,43.08,77769.11,0.0,-0.22108,0.0001,21.19715]
[1777270258774,43.08,77769.11,0.0,-0.22108,0.0001,21.19715]
[1777270258847,43.08,77768.99,0.0,-0.22109,0.0001,21.19767]
[1777270262752,43.08,77772.01,0.0,-0.22079,0.0001,21.18223]
[1777270262788,43.08,77772.01,0.0,-0.22079,0.0001,21.18223]
[1777270262866,43.08,77772.78,0.0,-0.22072,0.0001,21.17829]
[1777270268908,43.08,77773.22,0.0,-0.22067,0.0001,21.1757]
[1777270273943,43.08,77771.03,0.0,-0.22087,0.0001,21.18643]
[1777270278979,43.07,77763.0,0.0,-0.22163,0.0001,21.22565]
[1777270282780,43.07,77762.56,0.0,-0.22167,0.0001,21.22766]
[1777270282807,43.07,77762.56,0.0,-0.22167,0.0001,21.22766]
[1777270283006,43.07,77762.64,0.0,-0.22166,0.0001,21.2272]
[1777270285933,43.07,77762.27,0.0,-0.22168,0.0001,21.22836]
[1777270285946,43.07,77762.27,0.0,-0.22168,0.0001,21.22836]
[1777270285975,43.07,77762.27,0.0,-0.22168,0.0001,21.22836]
[1777270286029,43.07,77763.58,0.0,-0.22154,0.0001,21.22124]
[1777270289881,43.06,77761.13,0.0,-0.22176,0.0001,21.23212]
[1777270290092,43.06,77761.13,0.0,-0.22176,0.0001,21.23212]
[1777270290109,43.06,77761.13,0.0,-0.22176,0.0001,21.23212]
[1777270290138,43.06,77761.13,0.0,-0.22176,0.0001,21.23212]
[1777270290268,43.06,77757.6,0.0,-0.22208,0.0001,21.24913]
[1777270290362,43.06,77757.6,0.0,-0.22208,0.0001,21.24913]
[1777270290367,43.06,77757.6,0.0,-0.22208,0.0001,21.24913]
[1777270290384,43.06,77757.6,0.0,-0.22208,0.0001,21.24913]
[1777270290415,43.06,77757.6,0.0,-0.22208,0.0001,21.24913]
[1777270290473,43.06,77757.6,0.0,-0.22208,0.0001,21.24913]
[1777270290501,43.06,77757.6,0.0,-0.22208,0.0001,21.24913]
[1777270290667,43.06,77757.6,0.0,-0.22208,0.0001,21.24913]
[1777270290679,43.06,77757.6,0.0,-0.22208,0.0001,21.24913]
[1777270291063,43.06,77757.6,0.0,-0.22204,0.0001,21.24442]
[1777270291900,43.06,77757.6,0.0,-0.22204,0.0001,21.24442]
[1777270291914,43.06,77757.6,0.0,-0.22204,0.0001,21.24442]
[1777270291924,43.06,77757.6,0.0,-0.22204,0.0001,21.24442]
[1777270291943,43.06,77757.6,0.0,-0.22204,0.0001,21.24442]
[1777270292070,43.05,77750.41,0.0,-0.22271,0.0001,21.2791]
[1777270292570,43.05,77750.41,0.0,-0.22271,0.0001,21.2791]
[1777270293951,43.05,77750.48,0.0,-0.22268,0.0001,21.27742]
[1777270293962,43.05,77750.48,0.0,-0.22268,0.0001,21.27742]
[1777270293973,43.05,77750.48,0.0,-0.22268,0.0001,21.27742]
[1777270294003,43.05,77750.48,0.0,-0.22268,0.0001,21.27742]
[1777270294130,43.05,77750.15,0.0,-0.22271,0.0001,21.27894]
[1777270296006,43.04,77750.15,0.0,-0.22271,0.0001,21.27881]
[1777270296011,43.04,77750.15,0.0,-0.22271,0.0001,21.27881]
[1777270296051,43.04,77750.15,0.0,-0.22271,0.0001,21.27881]
[1777270296275,43.04,77743.04,0.0,-0.2234,0.0001,21.31424]
[1777270298190,43.04,77743.04,0.0,-0.22339,0.0001,21.31407]
[1777270298200,43.04,77743.04,0.0,-0.22339,0.0001,21.31407]
[1777270298212,43.04,77743.04,0.0,-0.22339,0.0001,21.31407]
[1777270298215,43.04,77747.25,0.0,-0.22298,0.0001,21.29282]
[1777270300254,43.04,77747.25,0.0,-0.22298,0.0001,21.29266]
[1777270300263,43.04,77747.25,0.0,-0.22298,0.0001,21.29266]
[1777270300280,43.04,77747.25,0.0,-0.22298,0.0001,21.29266]
[1777270301133,43.04,77754.36,0.0,-0.22227,0.0001,21.25573]
[1777270302361,43.04,77754.36,0.0,-0.22226,0.0001,21.25562]
[1777270302370,43.04,77754.36,0.0,-0.22226,0.0001,21.25562]
[1777270302393,43.04,77754.36,0.0,-0.22226,0.0001,21.25562]
[1777270303147,43.04,77754.41,0.0,-0.22226,0.0001,21.25525]
[1777270304357,43.04,77753.46,0.0,-0.22235,0.0001,21.25989]
[1777270304365,43.04,77753.46,0.0,-0.22235,0.0001,21.25989]
[1777270304378,43.04,77753.46,0.0,-0.22235,0.0001,21.25989]
[1777270304410,43.04,77753.46,0.0,-0.22235,0.0001,21.25989]
[1777270305162,43.04,77753.48,0.0,-0.22234,0.0001,21.25967]
[1777270306409,43.04,77748.12,0.0,-0.22286,0.0001,21.28639]
[1777270306418,43.04,77748.12,0.0,-0.22286,0.0001,21.28639]
[1777270306448,43.04,77748.12,0.0,-0.22286,0.0001,21.28639]
[1777270307176,43.03,77744.16,0.0,-0.22324,0.0001,21.30606]
[1777270308446,43.03,77744.02,0.0,-0.22325,0.0001,21.30658]
[1777270308457,43.03,77744.02,0.0,-0.22325,0.0001,21.30658]
[1777270308487,43.03,77744.02,0.0,-0.22325,0.0001,21.30658]
[1777270309189,43.03,77745.35,0.0,-0.22312,0.0001,21.29974]
[1777270310535,43.03,77744.14,0.0,-0.22323,0.0001,21.30563]
[1777270310544,43.03,77744.14,0.0,-0.22323,0.0001,21.30563]
[1777270310584,43.03,77744.14,0.0,-0.22323,0.0001,21.30563]
[1777270311203,43.03,77742.41,0.0,-0.2234,0.0001,21.3141]
[1777270312558,43.03,77742.28,0.0,-0.22341,0.0001,21.31455]
[1777270312568,43.03,77742.28,0.0,-0.22341,0.0001,21.31455]
[1777270312577,43.03,77742.28,0.0,-0.22341,0.0001,21.31455]
[1777270312608,43.03,77742.28,0.0,-0.22341,0.0001,21.31455]
[1777270313220,43.03,77741.04,0.0,-0.22352,0.0001,21.32057]
[1777270314587,43.03,77741.04,0.0,-0.22352,0.0001,21.32036]
[1777270314627,43.03,77741.04,0.0,-0.22352,0.0001,21.32036]
[1777270315231,43.03,77741.8,0.0,-0.22344,0.0001,21.31636]
[1777270316648,43.03,77741.41,0.0,-0.22348,0.0001,21.31811]
[1777270316686,43.03,77741.41,0.0,-0.22348,0.0001,21.31811]
[1777270317250,43.03,77741.41,0.0,-0.22347,0.0001,21.31791]
[1777270318692,43.03,77741.12,0.0,-0.2235,0.0001,21.31916]
[1777270318731,43.03,77741.12,0.0,-0.2235,0.0001,21.31916]
[1777270319259,43.03,77741.4,0.0,-0.22347,0.0001,21.31755]
[1777270320706,43.03,77741.54,0.0,-0.22345,0.0001,21.31665]
[1777270320733,43.03,77741.54,0.0,-0.22345,0.0001,21.31665]
[1777270321274,43.02,77741.79,0.0,-0.22342,0.0001,21.31519]
[1777270322755,43.02,77741.38,0.0,-0.22346,0.0001,21.31704]
[1777270323288,43.02,77741.85,0.0,-0.22341,0.0001,21.31448]
[1777270328324,43.02,77740.24,0.0,-0.22354,0.0001,21.32144]
[1777270333357,43.02,77743.49,0.0,-0.22321,0.0001,21.30405]
[1777270339232,43.01,77747.82,0.0,-0.22277,0.0001,21.28147]
[1777270341120,43.01,77749.22,0.0,-0.22263,0.0001,21.27403]
[1777270341210,43.01,77749.22,0.0,-0.22262,0.0001,21.27361]
[1777270346816,43.01,77756.39,0.0,-0.22191,0.0001,21.23707]
[1777270348398,43.0,77756.99,0.0,-0.22185,0.0001,21.23352]
[1777270348425,43.0,77756.99,0.0,-0.22185,0.0001,21.23352]
[1777270348555,43.0,77756.99,0.0,-0.22185,0.0001,21.23352]
[1777270348745,43.0,77756.99,0.0,-0.22185,0.0001,21.23352]
[1777270348845,43.0,77756.99,0.0,-0.22185,0.0001,21.23352]
[1777270348957,43.0,77756.99,0.0,-0.22185,0.0001,21.23352]
[1777270348991,43.0,77756.99,0.0,-0.22185,0.0001,21.23352]
[1777270349169,43.0,77756.99,0.0,-0.22185,0.0001,21.23352]
[1777270349199,43.0,77756.99,0.0,-0.22185,0.0001,21.23352]
[1777270349264,43.0,77760.21,0.0,-0.22153,0.0001,21.21687]
[1777270349412,43.0,77760.21,0.0,-0.22153,0.0001,21.21687]
[1777270349443,43.0,77760.21,0.0,-0.22153,0.0001,21.21687]
[1777270349624,43.0,77760.21,0.0,-0.22153,0.0001,21.21687]
[1777270349645,43.0,77760.21,0.0,-0.22153,0.0001,21.21687]
[1777270349858,43.0,77760.21,0.0,-0.22153,0.0001,21.21687]
[1777270349884,43.0,77760.21,0.0,-0.22153,0.0001,21.21687]
[1777270350073,43.0,77760.21,0.0,-0.22153,0.0001,21.21687]
[1777270350093,43.0,77760.21,0.0,-0.22153,0.0001,21.21687]
[1777270350172,43.0,77772.18,0.0,-0.22036,0.0001,21.15634]
[1777270350380,43.0,77772.18,0.0,-0.22036,0.0001,21.15634]
[1777270350420,43.0,77772.18,0.0,-0.22036,0.0001,21.15634]
[1777270350431,43.0,77772.18,0.0,-0.22036,0.0001,21.15634]
[1777270350439,43.0,77772.18,0.0,-0.22036,0.0001,21.15634]
[1777270350449,43.0,77772.18,0.0,-0.22036,0.0001,21.15634]
[1777270350452,43.0,77772.18,0.0,-0.22036,0.0001,21.15634]
[1777270350868,43.0,77772.18,0.0,-0.22036,0.0001,21.15634]
[1777270350899,43.0,77772.18,0.0,-0.22036,0.0001,21.15634]
[1777270350936,43.0,77778.3,0.0,-0.21977,0.0001,21.12527]
[1777270353000,43.0,77762.21,0.0,-0.22128,0.0001,21.20181]
[1777270353427,43.0,77762.21,0.0,-0.22128,0.0001,21.20181]
[1777270353469,43.0,77762.21,0.0,-0.22128,0.0001,21.20181]
[1777270353722,43.0,77761.75,0.0,-0.22133,0.0001,21.20413]
[1777270355437,43.0,77761.75,0.0,-0.22133,0.0001,21.20413]
[1777270355458,43.0,77761.75,0.0,-0.22133,0.0001,21.20413]
[1777270355720,43.0,77761.7,0.0,-0.22133,0.0001,21.20406]
[1777270357480,43.0,77760.33,0.0,-0.22145,0.0001,21.21063]
[1777270357506,43.0,77760.33,0.0,-0.22145,0.0001,21.21063]
[1777270358087,43.0,77759.7,0.0,-0.22151,0.0001,21.21364]
[1777270359558,43.0,77759.7,0.0,-0.22151,0.0001,21.21364]
[1777270359593,43.0,77759.7,0.0,-0.22151,0.0001,21.21364]
[1777270359772,43.0,77760.61,0.0,-0.22142,0.0001,21.20889]
[1777270361599,42.99,77760.12,0.0,-0.22147,0.0001,21.21122]
[1777270361618,42.99,77760.12,0.0,-0.22147,0.0001,21.21122]
[1777270361782,42.99,77761.1,0.0,-0.22137,0.0001,21.20615]
[1777270363663,42.99,77761.1,0.0,-0.22137,0.0001,21.20601]
[1777270363686,42.99,77761.1,0.0,-0.22137,0.0001,21.20601]
[1777270363775,42.99,77760.72,0.0,-0.2214,0.0001,21.20779]
[1777270365732,42.99,77760.72,0.0,-0.2214,0.0001,21.20765]
[1777270365757,42.99,77760.72,0.0,-0.2214,0.0001,21.20765]
[1777270365770,42.99,77760.72,0.0,-0.2214,0.0001,21.20765]
[1777270365789,42.99,77760.72,0.0,-0.2214,0.0001,21.20765]
[1777270366376,42.99,77759.8,0.0,-0.22149,0.0001,21.21215]
[1777270366421,42.99,77759.8,0.0,-0.22149,0.0001,21.21215]
[1777270367102,42.99,77759.03,0.0,-0.22155,0.0001,21.21575]
[1777270367741,42.99,77759.03,0.0,-0.22155,0.0001,21.21575]
[1777270367783,42.99,77759.03,0.0,-0.22155,0.0001,21.21575]
[1777270367832,42.99,77757.48,0.0,-0.2217,0.0001,21.22354]
[1777270369772,42.99,77757.48,0.0,-0.2217,0.0001,21.2234]
[1777270369795,42.99,77757.48,0.0,-0.2217,0.0001,21.2234]
[1777270369848,42.99,77757.48,0.0,-0.2217,0.0001,21.2234]
[1777270369889,42.99,77757.48,0.0,-0.2217,0.0001,21.2234]
[1777270371866,42.99,77757.82,0.0,-0.22166,0.0001,21.22138]
[1777270371901,42.99,77757.82,0.0,-0.22166,0.0001,21.22138]
[1777270371920,42.99,77757.82,0.0,-0.22166,0.0001,21.22138]
[1777270371961,42.99,77757.82,0.0,-0.22166,0.0001,21.22138]
[1777270373881,42.99,77758.13,0.0,-0.22163,0.0001,21.21952]
[1777270373922,42.99,77758.13,0.0,-0.22163,0.0001,21.21952]
[1777270373935,42.99,77758.13,0.0,-0.22163,0.0001,21.21952]
[1777270373959,42.99,77758.13,0.0,-0.22163,0.0001,21.21952]
[1777270375921,42.99,77758.33,0.0,-0.2216,0.0001,21.21821]
[1777270375965,42.99,77758.33,0.0,-0.2216,0.0001,21.21821]
[1777270375985,42.99,77758.33,0.0,-0.2216,0.0001,21.21821]
[1777270376023,42.99,77758.33,0.0,-0.2216,0.0001,21.21821]
[1777270378007,42.99,77758.81,0.0,-0.22155,0.0001,21.21535]
[1777270378052,42.99,77758.81,0.0,-0.22155,0.0001,21.21535]
[1777270378085,42.99,77758.81,0.0,-0.22155,0.0001,21.21535]
[1777270378114,42.99,77758.81,0.0,-0.22155,0.0001,21.21535]
[1777270380061,42.99,77759.21,0.0,-0.22151,0.0001,21.21319]
[1777270380082,42.99,77759.21,0.0,-0.22151,0.0001,21.21319]
[1777270380133,42.99,77759.21,0.0,-0.22151,0.0001,21.21319]
[1777270380172,42.99,77759.21,0.0,-0.22151,0.0001,21.21319]
[1777270382118,42.98,77760.9,0.0,-0.22134,0.0001,21.2044]
[1777270382151,42.98,77760.9,0.0,-0.22134,0.0001,21.2044]
[1777270382165,42.98,77760.9,0.0,-0.22134,0.0001,21.2044]
[1777270382191,42.98,77760.9,0.0,-0.22134,0.0001,21.2044]
[1777270384162,42.98,77761.03,0.0,-0.22132,0.0001,21.20347]
[1777270384193,42.98,77761.03,0.0,-0.22132,0.0001,21.20347]
[1777270384203,42.98,77761.03,0.0,-0.22132,0.0001,21.20347]
[1777270384227,42.98,77761.03,0.0,-0.22132,0.0001,21.20347]
[1777270384254,42.98,77758.6,0.0,-0.22155,0.0001,21.21544]
[1777270386227,42.98,77758.55,0.0,-0.22156,0.0001,21.21569]
[1777270386248,42.98,77758.55,0.0,-0.22156,0.0001,21.21569]
[1777270386278,42.98,77758.21,0.0,-0.22158,0.0001,21.2171]
[1777270391766,42.98,77756.41,0.0,-0.22174,0.0001,21.22536]
[1777270397312,42.97,77757.19,0.0,-0.22165,0.0001,21.22045]
[1777270400930,42.97,77757.51,0.0,-0.22162,0.0001,21.21868]
[1777270400969,42.97,77757.51,0.0,-0.22162,0.0001,21.21868]
[1777270401064,42.97,77757.51,0.0,-0.22162,0.0001,21.21868]
[1777270401090,42.97,77757.51,0.0,-0.22162,0.0001,21.21868]
[1777270401264,42.97,77757.51,0.0,-0.22162,0.0001,21.21868]
[1777270401298,42.97,77757.51,0.0,-0.22162,0.0001,21.21868]
[1777270401365,42.97,77750.13,0.0,-0.2223,0.0001,21.25389]
[1777270401467,42.97,77750.13,0.0,-0.2223,0.0001,21.25389]
[1777270401505,42.97,77750.13,0.0,-0.2223,0.0001,21.25389]
[1777270401672,42.97,77750.13,0.0,-0.2223,0.0001,21.25389]
[1777270401711,42.97,77750.13,0.0,-0.2223,0.0001,21.25389]
[1777270401962,42.97,77750.13,0.0,-0.2223,0.0001,21.25389]
[1777270401978,42.97,77750.13,0.0,-0.2223,0.0001,21.25389]
[1777270402178,42.97,77750.13,0.0,-0.2223,0.0001,21.25389]
[1777270402195,42.97,77750.13,0.0,-0.2223,0.0001,21.25389]
[1777270402382,42.97,77750.13,0.0,-0.2223,0.0001,21.25389]
[1777270402399,42.97,77750.13,0.0,-0.2223,0.0001,21.25389]
[1777270402279,42.96,77743.42,0.0,-0.22291,0.0001,21.28558]
[1777270402430,42.96,77743.42,0.0,-0.22291,0.0001,21.28558]
[1777270402632,42.96,77743.42,0.0,-0.22291,0.0001,21.28558]
[1777270402671,42.96,77743.42,0.0,-0.22291,0.0001,21.28558]
[1777270402844,42.96,77743.42,0.0,-0.22291,0.0001,21.28558]
[1777270404641,42.96,77744.04,0.0,-0.22284,0.0001,21.28199]
[1777270404650,42.96,77744.04,0.0,-0.22284,0.0001,21.28199]
[1777270404658,42.96,77744.04,0.0,-0.22284,0.0001,21.28199]
[1777270404870,42.96,77741.76,0.0,-0.22307,0.0001,21.29344]
[1777270406667,42.96,77741.76,0.0,-0.22306,0.0001,21.29321]
[1777270406689,42.96,77741.76,0.0,-0.22306,0.0001,21.29321]
[1777270407382,42.96,77740.51,0.0,-0.22317,0.0001,21.29898]
[1777270408059,42.96,77740.51,0.0,-0.22317,0.0001,21.29898]
[1777270408099,42.96,77740.51,0.0,-0.22317,0.0001,21.29898]
[1777270408202,42.96,77740.51,0.0,-0.22317,0.0001,21.29898]
[1777270408224,42.96,77740.51,0.0,-0.22317,0.0001,21.29898]
[1777270408303,42.95,77740.48,0.0,-0.22317,0.0001,21.29888]
[1777270408469,42.95,77740.48,0.0,-0.22317,0.0001,21.29888]
[1777270408489,42.95,77740.48,0.0,-0.22317,0.0001,21.29888]
[1777270408508,42.95,77740.48,0.0,-0.22317,0.0001,21.29888]
[1777270408520,42.95,77740.48,0.0,-0.22317,0.0001,21.29888]
[1777270408886,42.95,77740.48,0.0,-0.22317,0.0001,21.29888]
[1777270410762,42.95,77737.85,0.0,-0.22342,0.0001,21.31156]
[1777270410800,42.95,77737.85,0.0,-0.22342,0.0001,21.31156]
[1777270410949,42.95,77737.69,0.0,-0.22343,0.0001,21.31236]
[1777270412431,42.95,77737.69,0.0,-0.22341,0.0001,21.30837]
[1777270412459,42.95,77737.69,0.0,-0.22341,0.0001,21.30837]
[1777270412474,42.95,77737.69,0.0,-0.22341,0.0001,21.30837]
[1777270412765,42.95,77737.69,0.0,-0.22341,0.0001,21.30837]
[1777270412791,42.95,77737.69,0.0,-0.22341,0.0001,21.30837]
[1777270412959,42.95,77737.69,0.0,-0.22341,0.0001,21.30837]
[1777270412997,42.95,77737.69,0.0,-0.22341,0.0001,21.30837]
[1777270413158,42.95,77737.69,0.0,-0.22341,0.0001,21.30837]
[1777270413177,42.95,77737.69,0.0,-0.22341,0.0001,21.30837]
[1777270413360,42.95,77737.69,0.0,-0.22341,0.0001,21.30837]
[1777270413389,42.95,77737.69,0.0,-0.22341,0.0001,21.30837]
[1777270413258,42.95,77742.78,0.0,-0.2229,0.0001,21.28231]
[1777270413567,42.95,77742.78,0.0,-0.2229,0.0001,21.28231]
[1777270413599,42.95,77742.78,0.0,-0.2229,0.0001,21.28231]
[1777270413779,42.95,77742.78,0.0,-0.2229,0.0001,21.28231]
[1777270413807,42.95,77742.78,0.0,-0.2229,0.0001,21.28231]
[1777270414012,42.95,77742.78,0.0,-0.2229,0.0001,21.28231]
[1777270414046,42.95,77742.78,0.0,-0.2229,0.0001,21.28231]
[1777270414213,42.95,77742.78,0.0,-0.2229,0.0001,21.28231]
[1777270414255,42.95,77742.78,0.0,-0.2229,0.0001,21.28231]
[1777270414312,42.95,77743.88,0.0,-0.22279,0.0001,21.27655]
[1777270414428,42.95,77743.88,0.0,-0.22279,0.0001,21.27655]
[1777270414479,42.95,77743.88,0.0,-0.22279,0.0001,21.27655]
[1777270414499,42.95,77743.88,0.0,-0.22279,0.0001,21.27655]
[1777270414843,42.95,77743.88,0.0,-0.22279,0.0001,21.27655]
[1777270414863,42.95,77743.88,0.0,-0.22279,0.0001,21.27655]
[1777270414928,42.95,77743.88,0.0,-0.22278,0.0001,21.27634]
[1777270416481,42.95,77744.75,0.0,-0.2227,0.0001,21.27175]
[1777270416513,42.95,77744.75,0.0,-0.2227,0.0001,21.27175]
[1777270416545,42.95,77744.75,0.0,-0.2227,0.0001,21.27175]
[1777270416942,42.95,77745.42,0.0,-0.22263,0.0001,21.26839]
[1777270418883,42.95,77750.87,0.0,-0.22209,0.0001,21.2406]
[1777270418926,42.95,77750.87,0.0,-0.22209,0.0001,21.2406]
[1777270418977,42.94,77754.64,0.0,-0.2217,0.0001,21.22013]
[1777270420929,42.94,77754.64,0.0,-0.2217,0.0001,21.21999]
[1777270420960,42.94,77754.64,0.0,-0.2217,0.0001,21.21999]
[1777270420997,42.94,77754.64,0.0,-0.2217,0.0001,21.21999]
[1777270421162,42.93,77754.59,0.0,-0.22168,0.0001,21.21881]
[1777270422523,42.93,77754.59,0.0,-0.22168,0.0001,21.21881]
[1777270422950,42.93,77754.59,0.0,-0.22168,0.0001,21.21881]
[1777270422990,42.93,77754.59,0.0,-0.22168,0.0001,21.21881]
[1777270423157,42.92,77751.7,0.0,-0.22191,0.0001,21.23059]
[1777270424990,42.92,77750.69,0.0,-0.22198,0.0001,21.23421]
[1777270425020,42.92,77750.69,0.0,-0.22198,0.0001,21.23421]
[1777270425321,42.91,77750.57,0.0,-0.22196,0.0001,21.23333]
[1777270425912,42.91,77750.57,0.0,-0.22196,0.0001,21.23333]
[1777270426321,42.91,77746.94,0.0,-0.22229,0.0001,21.25016]
[1777270427014,42.91,77746.94,0.0,-0.22229,0.0001,21.25016]
[1777270427038,42.91,77746.94,0.0,-0.22229,0.0001,21.25016]
[1777270427061,42.91,77746.94,0.0,-0.22229,0.0001,21.25016]
[1777270427069,42.91,77746.94,0.0,-0.22229,0.0001,21.25016]
[1777270427101,42.91,77746.94,0.0,-0.22229,0.0001,21.25016]
[1777270427109,42.91,77746.94,0.0,-0.22229,0.0001,21.25016]
[1777270427131,42.91,77746.94,0.0,-0.22229,0.0001,21.25016]
[1777270427312,42.91,77746.94,0.0,-0.22229,0.0001,21.25016]
[1777270427338,42.91,77746.94,0.0,-0.22229,0.0001,21.25016]
[1777270427380,42.9,77743.69,0.0,-0.22258,0.0001,21.26489]
[1777270427530,42.9,77743.69,0.0,-0.22258,0.0001,21.26489]
[1777270427554,42.9,77743.69,0.0,-0.22258,0.0001,21.26489]
[1777270427562,42.9,77743.69,0.0,-0.22258,0.0001,21.26489]
[1777270427580,42.9,77743.69,0.0,-0.22258,0.0001,21.26489]
[1777270428215,42.9,77743.93,0.0,-0.22252,0.0001,21.26191]
[1777270429044,42.9,77743.93,0.0,-0.22252,0.0001,21.26191]
[1777270429052,42.9,77743.93,0.0,-0.22252,0.0001,21.26191]
[1777270429377,42.89,77743.96,0.0,-0.22248,0.0001,21.26003]
[1777270431088,42.88,77744.02,0.0,-0.22245,0.0001,21.25804]
[1777270431109,42.88,77744.02,0.0,-0.22245,0.0001,21.25804]
[1777270431143,42.88,77744.02,0.0,-0.22245,0.0001,21.25804]
[1777270431167,42.88,77743.9,0.0,-0.22246,0.0001,21.25848]
[1777270433117,42.88,77743.9,0.0,-0.22245,0.0001,21.25831]
[1777270433378,42.88,77743.55,0.0,-0.22248,0.0001,21.2599]
[1777270435192,42.88,77744.18,0.0,-0.22242,0.0001,21.25656]
[1777270435201,42.88,77744.18,0.0,-0.22242,0.0001,21.25656]
[1777270435203,42.88,77743.95,0.0,-0.22244,0.0001,21.25755]
[1777270439484,42.88,77744.79,0.0,-0.22235,0.0001,21.25267]
[1777270439795,42.88,77744.79,0.0,-0.22235,0.0001,21.25267]
[1777270442149,42.87,77749.1,0.0,-0.22188,0.0001,21.22819]
[1777270446919,42.87,77750.56,0.0,-0.22172,0.0001,21.22022]
[1777270447425,42.87,77750.56,0.0,-0.22172,0.0001,21.22022]
[1777270447437,42.87,77753.25,0.0,-0.22146,0.0001,21.20653]
[1777270452849,42.85,77753.37,0.0,-0.22138,0.0001,21.20236]
[1777270453612,42.85,77753.25,0.0,-0.22139,0.0001,21.20288]
[1777270454381,42.85,77753.25,0.0,-0.22139,0.0001,21.20288]
[1777270454334,42.85,77749.33,0.0,-0.22177,0.0001,21.22258]
[1777270455035,42.85,77749.33,0.0,-0.22177,0.0001,21.22258]
[1777270457997,42.85,77744.01,0.0,-0.22228,0.0001,21.24905]
[1777270458722,42.85,77743.73,0.0,-0.22231,0.0001,21.25033]
[1777270464276,42.85,77745.76,0.0,-0.2221,0.0001,21.23934]
[1777270469311,42.85,77747.09,0.0,-0.22196,0.0001,21.23205]
[1777270474345,42.84,77746.59,0.0,-0.22197,0.0001,21.23028]
[1777270479379,42.84,77747.05,0.0,-0.22192,0.0001,21.22741]
[1777270484417,42.84,77747.49,0.0,-0.22186,0.0001,21.22468]
[1777270489451,42.84,77745.29,0.0,-0.22207,0.0001,21.23522]
[1777270493474,42.84,77746.4,0.0,-0.22195,0.0001,21.22927]
[1777270498515,42.83,77745.21,0.0,-0.22206,0.0001,21.23455]
[1777270501777,42.83,77745.41,0.0,-0.22203,0.0001,21.2333]
[1777270501914,42.83,77745.41,0.0,-0.22203,0.0001,21.2333]
[1777270501951,42.83,77745.41,0.0,-0.22203,0.0001,21.2333]
[1777270501985,42.83,77745.41,0.0,-0.22203,0.0001,21.2333]
[1777270502183,42.83,77745.41,0.0,-0.22203,0.0001,21.2333]
[1777270502222,42.83,77745.41,0.0,-0.22203,0.0001,21.2333]
[1777270502399,42.83,77745.41,0.0,-0.22203,0.0001,21.2333]
[1777270502436,42.83,77745.41,0.0,-0.22203,0.0001,21.2333]
[1777270502498,42.83,77743.52,0.0,-0.22221,0.0001,21.24257]
[1777270502612,42.83,77743.52,0.0,-0.22221,0.0001,21.24257]
[1777270502645,42.83,77743.52,0.0,-0.22221,0.0001,21.24257]
[1777270502820,42.83,77743.52,0.0,-0.22221,0.0001,21.24257]
[1777270502848,42.83,77743.52,0.0,-0.22221,0.0001,21.24257]
[1777270503025,42.83,77743.52,0.0,-0.22221,0.0001,21.24257]
[1777270503048,42.83,77743.52,0.0,-0.22221,0.0001,21.24257]
[1777270503227,42.83,77743.52,0.0,-0.22221,0.0001,21.24257]
[1777270503250,42.83,77743.52,0.0,-0.22221,0.0001,21.24257]
[1777270503450,42.83,77743.52,0.0,-0.22221,0.0001,21.24257]
[1777270503485,42.83,77743.52,0.0,-0.22221,0.0001,21.24257]
[1777270503502,42.83,77743.52,0.0,-0.22221,0.0001,21.24257]
[1777270503515,42.83,77733.8,0.0,-0.22316,0.0001,21.29136]
[1777270503519,42.83,77733.8,0.0,-0.22316,0.0001,21.29136]
[1777270503545,42.83,77733.8,0.0,-0.22316,0.0001,21.29136]
[1777270503676,42.83,77731.41,0.0,-0.22339,0.0001,21.30339]
[1777270506646,42.83,77731.61,0.0,-0.22336,0.0001,21.30198]
[1777270506657,42.83,77731.61,0.0,-0.22336,0.0001,21.30198]
[1777270506671,42.83,77731.61,0.0,-0.22336,0.0001,21.30198]
[1777270506697,42.83,77731.61,0.0,-0.22336,0.0001,21.30198]
[1777270506723,42.83,77731.2,0.0,-0.2234,0.0001,21.30384]
[1777270508685,42.83,77730.95,0.0,-0.22342,0.0001,21.30469]
[1777270508696,42.83,77730.95,0.0,-0.22342,0.0001,21.30469]
[1777270508725,42.83,77730.95,0.0,-0.22342,0.0001,21.30469]
[1777270508794,42.83,77730.97,0.0,-0.22341,0.0001,21.30459]
[1777270510766,42.83,77730.55,0.0,-0.22345,0.0001,21.3063]
[1777270510795,42.83,77730.55,0.0,-0.22345,0.0001,21.3063]
[1777270511478,42.83,77721.72,0.0,-0.22431,0.0001,21.35044]
[1777270512718,42.82,77720.34,0.0,-0.22444,0.0001,21.35711]
[1777270512728,42.82,77720.34,0.0,-0.22444,0.0001,21.35711]
[1777270512759,42.82,77720.34,0.0,-0.22444,0.0001,21.35711]
[1777270512924,42.82,77720.31,0.0,-0.22444,0.0001,21.35726]
[1777270514746,42.82,77720.31,0.0,-0.22444,0.0001,21.357]
[1777270514756,42.82,77720.31,0.0,-0.22444,0.0001,21.357]
[1777270514772,42.82,77720.31,0.0,-0.22444,0.0001,21.357]
[1777270514978,42.82,77720.56,0.0,-0.22441,0.0001,21.35549]
[1777270516791,42.82,77720.56,0.0,-0.2244,0.0001,21.35524]
[1777270516835,42.82,77720.56,0.0,-0.2244,0.0001,21.35524]
[1777270517121,42.82,77715.62,0.0,-0.22488,0.0001,21.37951]
[1777270518830,42.82,77714.82,0.0,-0.22495,0.0001,21.38325]
[1777270518840,42.82,77714.82,0.0,-0.22495,0.0001,21.38325]
[1777270519456,42.82,77710.65,0.0,-0.22536,0.0001,21.40388]
[1777270524475,42.81,77707.46,0.0,-0.22565,0.0001,21.41867]
[1777270529486,42.81,77699.61,0.0,-0.22639,0.0001,21.45637]
[1777270534494,42.8,77693.13,0.0,-0.22697,0.0001,21.48331]
[1777270537134,42.8,77693.65,0.0,-0.2269,0.0001,21.47965]
[1777270537187,42.8,77693.65,0.0,-0.2269,0.0001,21.47965]
[1777270537260,42.8,77693.73,0.0,-0.22689,0.0001,21.4789]
[1777270537764,42.8,77693.73,0.0,-0.22689,0.0001,21.4789]
[1777270538114,42.8,77693.73,0.0,-0.22689,0.0001,21.4789]
[1777270539044,42.79,77697.56,0.0,-0.2265,0.0001,21.4594]
[1777270541522,42.79,77703.19,0.0,-0.22594,0.0001,21.4309]
[1777270542089,42.79,77704.44,0.0,-0.22581,0.0001,21.42407]
[1777270548397,42.78,77705.05,0.0,-0.22571,0.0001,21.41905]
[1777270555916,42.78,77707.23,0.0,-0.22546,0.0001,21.40625]
[1777270557383,42.78,77707.23,0.0,-0.22546,0.0001,21.40625]
[1777270557399,42.78,77707.23,0.0,-0.22546,0.0001,21.40625]
[1777270557506,42.78,77707.23,0.0,-0.22546,0.0001,21.40625]
[1777270557546,42.78,77707.23,0.0,-0.22546,0.0001,21.40625]
[1777270557561,42.78,77707.23,0.0,-0.22546,0.0001,21.40625]
[1777270557520,42.77,77707.66,0.0,-0.22541,0.0001,21.40357]
[1777270557608,42.77,77707.66,0.0,-0.22541,0.0001,21.40357]
[1777270557724,42.77,77707.66,0.0,-0.22541,0.0001,21.40357]
[1777270557757,42.77,77707.66,0.0,-0.22541,0.0001,21.40357]
[1777270557962,42.77,77707.66,0.0,-0.22541,0.0001,21.40357]
[1777270557998,42.77,77707.66,0.0,-0.22541,0.0001,21.40357]
[1777270558305,42.77,77707.66,0.0,-0.22541,0.0001,21.40357]
[1777270558322,42.77,77707.66,0.0,-0.22541,0.0001,21.40357]
[1777270558333,42.77,77710.78,0.0,-0.2251,0.0001,21.38765]
[1777270558663,42.77,77710.78,0.0,-0.2251,0.0001,21.38765]
[1777270558681,42.77,77710.78,0.0,-0.2251,0.0001,21.38765]
[1777270559046,42.77,77710.78,0.0,-0.2251,0.0001,21.38765]
[1777270559065,42.77,77710.78,0.0,-0.2251,0.0001,21.38765]
[1777270559079,42.77,77710.78,0.0,-0.2251,0.0001,21.38765]
[1777270559098,42.77,77710.78,0.0,-0.2251,0.0001,21.38765]
[1777270559462,42.77,77710.78,0.0,-0.2251,0.0001,21.38765]
[1777270559474,42.77,77710.78,0.0,-0.2251,0.0001,21.38765]
[1777270559487,42.77,77710.78,0.0,-0.2251,0.0001,21.38765]
[1777270559518,42.77,77710.78,0.0,-0.2251,0.0001,21.38765]
[1777270559493,42.77,77713.84,0.0,-0.22479,0.0001,21.37204]
[1777270561475,42.77,77715.15,0.0,-0.22466,0.0001,21.36523]
[1777270561485,42.77,77715.15,0.0,-0.22466,0.0001,21.36523]
[1777270561518,42.77,77715.15,0.0,-0.22466,0.0001,21.36523]
[1777270561496,42.77,77715.71,0.0,-0.2246,0.0001,21.3622]
[1777270563506,42.77,77715.71,0.0,-0.2246,0.0001,21.3622]
[1777270563515,42.77,77715.71,0.0,-0.2246,0.0001,21.3622]
[1777270563550,42.77,77715.71,0.0,-0.2246,0.0001,21.3622]
[1777270563526,42.77,77716.21,0.0,-0.22454,0.0001,21.35927]
[1777270565558,42.77,77716.68,0.0,-0.22449,0.0001,21.3567]
[1777270565566,42.77,77716.68,0.0,-0.22449,0.0001,21.3567]
[1777270565608,42.77,77716.68,0.0,-0.22449,0.0001,21.3567]
[1777270566336,42.77,77717.61,0.0,-0.22439,0.0001,21.35161]
[1777270567551,42.77,77717.61,0.0,-0.22439,0.0001,21.35161]
[1777270567595,42.77,77717.61,0.0,-0.22439,0.0001,21.35161]
[1777270568537,42.77,77718.09,0.0,-0.22434,0.0001,21.34879]
[1777270569589,42.77,77718.09,0.0,-0.22434,0.0001,21.34879]
[1777270570487,42.76,77718.17,0.0,-0.22433,0.0001,21.34799]
[1777270571682,42.76,77718.35,0.0,-0.2243,0.0001,21.34689]
[1777270571709,42.76,77718.35,0.0,-0.2243,0.0001,21.34689]
[1777270572032,42.76,77718.35,0.0,-0.2243,0.0001,21.34689]
[1777270573711,42.76,77718.61,0.0,-0.22427,0.0001,21.34538]
[1777270573746,42.76,77718.61,0.0,-0.22427,0.0001,21.34538]
[1777270574045,42.76,77719.72,0.0,-0.22416,0.0001,21.3396]
[1777270575729,42.76,77720.74,0.0,-0.22406,0.0001,21.33428]
[1777270575768,42.76,77720.74,0.0,-0.22406,0.0001,21.33428]
[1777270576059,42.76,77720.72,0.0,-0.22406,0.0001,21.33419]
[1777270577780,42.76,77722.08,0.0,-0.22392,0.0001,21.32716]
[1777270578518,42.76,77722.62,0.0,-0.22386,0.0001,21.32409]
[1777270581877,42.76,77723.58,0.0,-0.22376,0.0001,21.31874]
[1777270581909,42.76,77723.58,0.0,-0.22376,0.0001,21.31874]
[1777270581911,42.76,77723.58,0.0,-0.22376,0.0001,21.31874]
[1777270583938,42.76,77722.37,0.0,-0.22387,0.0001,21.32452]
[1777270583948,42.76,77722.37,0.0,-0.22387,0.0001,21.32452]
[1777270583953,42.76,77722.37,0.0,-0.22387,0.0001,21.32452]
[1777270583977,42.76,77722.37,0.0,-0.22387,0.0001,21.32452]
[1777270584115,42.76,77722.37,0.0,-0.22387,0.0001,21.32452]
[1777270585993,42.75,77722.41,0.0,-0.22386,0.0001,21.32401]
[1777270586019,42.75,77722.41,0.0,-0.22386,0.0001,21.32401]
[1777270586129,42.75,77721.72,0.0,-0.22392,0.0001,21.32733]
[1777270588013,42.75,77721.46,0.0,-0.22395,0.0001,21.32849]
[1777270588142,42.75,77720.85,0.0,-0.224,0.0001,21.33142]
[1777270589629,42.75,77720.72,0.0,-0.22402,0.0001,21.33193]
[1777270590074,42.75,77720.72,0.0,-0.22402,0.0001,21.33193]
[1777270590416,42.75,77720.72,0.0,-0.22402,0.0001,21.33193]
[1777270590497,42.75,77720.72,0.0,-0.22402,0.0001,21.33193]
[1777270590537,42.75,77720.72,0.0,-0.22402,0.0001,21.33193]
[1777270590509,42.75,77724.11,0.0,-0.22368,0.0001,21.31473]
[1777270590762,42.75,77724.11,0.0,-0.22368,0.0001,21.31473]
[1777270590782,42.75,77724.11,0.0,-0.22368,0.0001,21.31473]
[1777270591025,42.75,77724.11,0.0,-0.22368,0.0001,21.31473]
[1777270591047,42.75,77724.11,0.0,-0.22368,0.0001,21.31473]
[1777270591241,42.75,77724.11,0.0,-0.22368,0.0001,21.31473]
[1777270591288,42.75,77724.11,0.0,-0.22368,0.0001,21.31473]
[1777270591455,42.75,77724.11,0.0,-0.22368,0.0001,21.31473]
[1777270591469,42.75,77724.11,0.0,-0.22368,0.0001,21.31473]
[1777270591539,42.75,77730.32,0.0,-0.22305,0.0001,21.27958]
[1777270591690,42.75,77730.32,0.0,-0.22305,0.0001,21.27958]
[1777270591709,42.75,77730.32,0.0,-0.22305,0.0001,21.27958]
[1777270591725,42.75,77730.32,0.0,-0.22305,0.0001,21.27958]
[1777270591739,42.75,77730.32,0.0,-0.22305,0.0001,21.27958]
[1777270592158,42.75,77730.32,0.0,-0.22305,0.0001,21.27958]
[1777270592195,42.75,77730.32,0.0,-0.22305,0.0001,21.27958]
[1777270592247,42.75,77732.13,0.0,-0.22287,0.0001,21.27036]
[1777270594170,42.75,77732.13,0.0,-0.22287,0.0001,21.2703]
[1777270594211,42.75,77732.13,0.0,-0.22287,0.0001,21.2703]
[1777270594269,42.75,77737.13,0.0,-0.22238,0.0001,21.245]
[1777270596209,42.75,77737.13,0.0,-0.22237,0.0001,21.24496]
[1777270596236,42.75,77737.13,0.0,-0.22237,0.0001,21.24496]
[1777270596470,42.75,77737.13,0.0,-0.22237,0.0001,21.24496]
[1777270596542,42.75,77736.27,0.0,-0.22246,0.0001,21.24926]
[1777270598272,42.75,77736.27,0.0,-0.22246,0.0001,21.24921]
[1777270598320,42.75,77736.27,0.0,-0.22246,0.0001,21.24921]
[1777270598396,42.75,77736.27,0.0,-0.22246,0.0001,21.24921]
[1777270598522,42.75,77735.79,0.0,-0.2225,0.0001,21.25159]
[1777270599497,42.75,77735.79,0.0,-0.2225,0.0001,21.25159]
[1777270599517,42.75,77735.79,0.0,-0.2225,0.0001,21.25159]
[1777270599583,42.75,77731.49,0.0,-0.22292,0.0001,21.27324]
[1777270600286,42.75,77731.49,0.0,-0.22292,0.0001,21.27324]
[1777270600312,42.75,77731.49,0.0,-0.22292,0.0001,21.27324]
[1777270600391,42.75,77726.75,0.0,-0.22337,0.0001,21.29639]
[1777270602327,42.75,77726.75,0.0,-0.22337,0.0001,21.29629]
[1777270602368,42.75,77726.75,0.0,-0.22337,0.0001,21.29629]
[1777270602404,42.75,77725.58,0.0,-0.22348,0.0001,21.30207]
[1777270604370,42.75,77725.58,0.0,-0.22348,0.0001,21.30196]
[1777270604461,42.75,77725.57,0.0,-0.22348,0.0001,21.30189]
[1777270606269,42.74,77725.89,0.0,-0.22345,0.0001,21.30016]
[1777270606306,42.74,77725.89,0.0,-0.22345,0.0001,21.30016]
[1777270606329,42.74,77725.89,0.0,-0.22345,0.0001,21.30016]
[1777270606363,42.74,77725.89,0.0,-0.22345,0.0001,21.30016]
[1777270606530,42.74,77725.89,0.0,-0.22345,0.0001,21.30016]
[1777270606594,42.74,77726.75,0.0,-0.22336,0.0001,21.29571]
[1777270608476,42.74,77726.75,0.0,-0.22334,0.0001,21.29461]
[1777270608493,42.74,77726.75,0.0,-0.22334,0.0001,21.29461]
[1777270608499,42.74,77734.31,0.0,-0.22259,0.0001,21.25568]
[1777270614328,42.73,77729.64,0.0,-0.223,0.0001,21.2771]
[1777270619363,42.73,77731.16,0.0,-0.22285,0.0001,21.26895]
[1777270622885,42.73,77734.78,0.0,-0.22249,0.0001,21.25039]
[1777270623422,42.73,77734.78,0.0,-0.22249,0.0001,21.25039]
[1777270625945,42.73,77737.51,0.0,-0.22222,0.0001,21.2364]
[1777270628898,42.73,77737.07,0.0,-0.22225,0.0001,21.23839]
[1777270629433,42.73,77736.5,0.0,-0.22231,0.0001,21.24119]
[1777270634468,42.72,77736.59,0.0,-0.22229,0.0001,21.2403]
[1777270635930,42.72,77736.48,0.0,-0.2223,0.0001,21.24077]
[1777270635949,42.72,77736.48,0.0,-0.2223,0.0001,21.24077]
[1777270636188,42.72,77736.48,0.0,-0.2223,0.0001,21.24077]
[1777270636535,42.72,77746.12,0.0,-0.22136,0.0001,21.19188]
[1777270639339,42.72,77749.47,0.0,-0.22103,0.0001,21.17485]
[1777270639844,42.72,77749.47,0.0,-0.22103,0.0001,21.17485]
[1777270640380,42.72,77749.47,0.0,-0.22103,0.0001,21.17485]
[1777270640451,42.72,77749.47,0.0,-0.22103,0.0001,21.17485]
[1777270640502,42.72,77749.47,0.0,-0.22103,0.0001,21.17485]
[1777270640614,42.72,77749.47,0.0,-0.22103,0.0001,21.17485]
[1777270640650,42.72,77749.47,0.0,-0.22103,0.0001,21.17485]
[1777270640630,42.72,77753.85,0.0,-0.2206,0.0001,21.15262]
[1777270640706,42.72,77753.85,0.0,-0.2206,0.0001,21.15262]
[1777270640744,42.72,77753.85,0.0,-0.2206,0.0001,21.15262]
[1777270640943,42.72,77753.85,0.0,-0.2206,0.0001,21.15262]
[1777270640981,42.72,77753.85,0.0,-0.2206,0.0001,21.15262]
[1777270641162,42.72,77753.85,0.0,-0.2206,0.0001,21.15262]
[1777270641188,42.72,77753.85,0.0,-0.2206,0.0001,21.15262]
[1777270641364,42.72,77753.85,0.0,-0.2206,0.0001,21.15262]
[1777270641388,42.72,77753.85,0.0,-0.2206,0.0001,21.15262]
[1777270641577,42.72,77753.85,0.0,-0.2206,0.0001,21.15262]
[1777270641611,42.72,77753.85,0.0,-0.2206,0.0001,21.15262]
[1777270641638,42.72,77753.85,0.0,-0.2206,0.0001,21.15262]
[1777270641534,42.72,77753.85,0.0,-0.2206,0.0001,21.15267]
[1777270641672,42.72,77753.85,0.0,-0.2206,0.0001,21.15267]
[1777270645299,42.72,77748.36,0.0,-0.22113,0.0001,21.17998]
[1777270645331,42.72,77748.36,0.0,-0.22113,0.0001,21.17998]
[1777270645552,42.72,77748.42,0.0,-0.22111,0.0001,21.17917]
[1777270647362,42.72,77748.21,0.0,-0.22113,0.0001,21.17973]
[1777270647411,42.72,77748.21,0.0,-0.22113,0.0001,21.17973]
[1777270647651,42.72,77749.41,0.0,-0.221,0.0001,21.17314]
[1777270648794,42.71,77749.41,0.0,-0.22099,0.0001,21.17256]
[1777270649372,42.71,77749.41,0.0,-0.22099,0.0001,21.17256]
[1777270649389,42.71,77749.41,0.0,-0.22099,0.0001,21.17256]
[1777270649402,42.71,77749.41,0.0,-0.22099,0.0001,21.17256]
[1777270649581,42.71,77751.27,0.0,-0.2208,0.0001,21.16256]
[1777270650925,42.71,77751.95,0.0,-0.22072,0.0001,21.15855]
[1777270650971,42.71,77751.95,0.0,-0.22072,0.0001,21.15855]
[1777270651406,42.71,77751.95,0.0,-0.22072,0.0001,21.15855]
[1777270651419,42.71,77751.95,0.0,-0.22072,0.0001,21.15855]
[1777270651437,42.71,77751.95,0.0,-0.22072,0.0001,21.15855]
[1777270651515,42.71,77751.95,0.0,-0.22072,0.0001,21.15855]
[1777270651548,42.71,77751.95,0.0,-0.22072,0.0001,21.15855]
[1777270651617,42.71,77749.14,0.0,-0.22096,0.0001,21.1685]
[1777270651728,42.71,77749.14,0.0,-0.22096,0.0001,21.1685]
[1777270651750,42.71,77749.14,0.0,-0.22096,0.0001,21.1685]
[1777270651926,42.71,77749.14,0.0,-0.22096,0.0001,21.1685]
[1777270651950,42.71,77749.14,0.0,-0.22096,0.0001,21.1685]
[1777270652172,42.71,77749.14,0.0,-0.22096,0.0001,21.1685]
[1777270652210,42.71,77749.14,0.0,-0.22096,0.0001,21.1685]
[1777270652410,42.71,77749.14,0.0,-0.22096,0.0001,21.1685]
[1777270652448,42.71,77749.14,0.0,-0.22096,0.0001,21.1685]
[1777270652634,42.71,77749.14,0.0,-0.22096,0.0001,21.1685]
[1777270652648,42.71,77749.14,0.0,-0.22096,0.0001,21.1685]
[1777270652665,42.71,77749.14,0.0,-0.22096,0.0001,21.1685]
[1777270652600,42.71,77749.14,0.0,-0.22095,0.0001,21.16793]
[1777270652678,42.71,77749.14,0.0,-0.22095,0.0001,21.16793]
[1777270653467,42.71,77749.14,0.0,-0.22095,0.0001,21.16793]
[1777270653483,42.71,77749.14,0.0,-0.22095,0.0001,21.16793]
[1777270653511,42.71,77749.14,0.0,-0.22095,0.0001,21.16793]
[1777270653609,42.7,77748.04,0.0,-0.22105,0.0001,21.17293]
[1777270655486,42.7,77748.44,0.0,-0.221,0.0001,21.17033]
[1777270655494,42.7,77748.44,0.0,-0.221,0.0001,21.17033]
[1777270655501,42.7,77748.44,0.0,-0.221,0.0001,21.17033]
[1777270655532,42.7,77748.44,0.0,-0.221,0.0001,21.17033]
[1777270655622,42.7,77748.36,0.0,-0.22099,0.0001,21.17016]
[1777270657520,42.7,77748.86,0.0,-0.22094,0.0001,21.16705]
[1777270657531,42.7,77748.86,0.0,-0.22094,0.0001,21.16705]
[1777270657558,42.7,77748.86,0.0,-0.22094,0.0001,21.16705]
[1777270657639,42.69,77748.71,0.0,-0.22094,0.0001,21.16724]
[1777270659586,42.69,77748.6,0.0,-0.22094,0.0001,21.16724]
[1777270659596,42.69,77748.6,0.0,-0.22094,0.0001,21.16724]
[1777270659611,42.69,77748.6,0.0,-0.22094,0.0001,21.16724]
[1777270659650,42.69,77748.8,0.0,-0.22091,0.0001,21.16568]
[1777270661591,42.69,77748.96,0.0,-0.22088,0.0001,21.16431]
[1777270661601,42.69,77748.96,0.0,-0.22088,0.0001,21.16431]
[1777270661605,42.69,77748.96,0.0,-0.22088,0.0001,21.16431]
[1777270661636,42.69,77748.96,0.0,-0.22088,0.0001,21.16431]
[1777270661664,42.69,77750.27,0.0,-0.22075,0.0001,21.15712]
[1777270663655,42.69,77749.18,0.0,-0.22084,0.0001,21.16211]
[1777270663664,42.69,77749.18,0.0,-0.22084,0.0001,21.16211]
[1777270663679,42.68,77749.63,0.0,-0.22079,0.0001,21.15928]
[1777270665701,42.68,77751.04,0.0,-0.22063,0.0001,21.15104]
[1777270665708,42.68,77751.04,0.0,-0.22063,0.0001,21.15104]
[1777270665719,42.68,77751.04,0.0,-0.22063,0.0001,21.15104]
[1777270665747,42.68,77751.04,0.0,-0.22063,0.0001,21.15104]
[1777270666699,42.68,77750.33,0.0,-0.22069,0.0001,21.15411]
[1777270667745,42.68,77750.82,0.0,-0.22064,0.0001,21.15159]
[1777270667753,42.68,77750.82,0.0,-0.22064,0.0001,21.15159]
[1777270667778,42.68,77750.82,0.0,-0.22064,0.0001,21.15159]
[1777270667791,42.68,77750.82,0.0,-0.22064,0.0001,21.15159]
[1777270668566,42.68,77750.82,0.0,-0.22064,0.0001,21.15159]
[1777270668649,42.68,77750.82,0.0,-0.22064,0.0001,21.15159]
[1777270668676,42.68,77750.82,0.0,-0.22064,0.0001,21.15159]
[1777270668675,42.68,77750.48,0.0,-0.22068,0.0001,21.15329]
[1777270668818,42.68,77750.48,0.0,-0.22068,0.0001,21.15329]
[1777270674026,42.67,77754.14,0.0,-0.22029,0.0001,21.13307]
[1777270678734,42.66,77750.75,0.0,-0.22058,0.0001,21.14827]
[1777270678952,42.66,77750.75,0.0,-0.22058,0.0001,21.14827]
[1777270682061,42.66,77758.97,0.0,-0.21976,0.0001,21.105]
[1777270684009,42.66,77762.45,0.0,-0.2194,0.0001,21.08638]
[1777270684669,42.65,77762.2,0.0,-0.21941,0.0001,21.08676]
[1777270686237,42.65,77762.67,0.0,-0.21936,0.0001,21.08391]
[1777270686256,42.65,77762.67,0.0,-0.21936,0.0001,21.08391]
[1777270686370,42.65,77762.67,0.0,-0.21936,0.0001,21.08391]
[1777270686431,42.65,77762.67,0.0,-0.21936,0.0001,21.08391]
[1777270686473,42.65,77762.67,0.0,-0.21936,0.0001,21.08391]
[1777270686612,42.65,77762.67,0.0,-0.21936,0.0001,21.08391]
[1777270686648,42.65,77762.67,0.0,-0.21936,0.0001,21.08391]
[1777270686713,42.65,77763.27,0.0,-0.21929,0.0001,21.08034]
[1777270686824,42.65,77763.27,0.0,-0.21929,0.0001,21.08034]
[1777270686856,42.65,77763.27,0.0,-0.21929,0.0001,21.08034]
[1777270687025,42.65,77763.27,0.0,-0.21929,0.0001,21.08034]
[1777270687063,42.65,77763.27,0.0,-0.21929,0.0001,21.08034]
[1777270687265,42.65,77763.27,0.0,-0.21929,0.0001,21.08034]
[1777270687301,42.65,77763.27,0.0,-0.21929,0.0001,21.08034]
[1777270687578,42.65,77763.27,0.0,-0.21929,0.0001,21.08034]
[1777270687595,42.65,77763.27,0.0,-0.21929,0.0001,21.08034]
[1777270687604,42.65,77763.27,0.0,-0.21929,0.0001,21.08034]
[1777270687613,42.65,77763.27,0.0,-0.21929,0.0001,21.08034]
[1777270687625,42.65,77763.27,0.0,-0.21929,0.0001,21.08034]
[1777270687679,42.65,77769.48,0.0,-0.21868,0.0001,21.04817]
[1777270688086,42.65,77769.48,0.0,-0.21868,0.0001,21.04817]
[1777270688096,42.65,77769.48,0.0,-0.21868,0.0001,21.04817]
[1777270688143,42.65,77769.48,0.0,-0.21868,0.0001,21.04817]
[1777270688282,42.65,77769.47,0.0,-0.21867,0.0001,21.04771]
[1777270690103,42.64,77769.92,0.0,-0.21862,0.0001,21.04493]
[1777270690113,42.64,77769.92,0.0,-0.21862,0.0001,21.04493]
[1777270690148,42.64,77769.92,0.0,-0.21862,0.0001,21.04493]
[1777270690285,42.64,77769.91,0.0,-0.21861,0.0001,21.0445]
[1777270690915,42.64,77769.91,0.0,-0.21861,0.0001,21.0445]
[1777270690962,42.64,77769.91,0.0,-0.21861,0.0001,21.0445]
[1777270691100,42.64,77769.91,0.0,-0.21861,0.0001,21.0445]
[1777270691135,42.64,77769.91,0.0,-0.21861,0.0001,21.0445]
[1777270691320,42.64,77769.91,0.0,-0.21861,0.0001,21.0445]
[1777270691342,42.64,77769.91,0.0,-0.21861,0.0001,21.0445]
[1777270691559,42.64,77769.91,0.0,-0.21861,0.0001,21.0445]
[1777270691580,42.64,77769.91,0.0,-0.21861,0.0001,21.0445]
[1777270691661,42.64,77777.4,0.0,-0.21787,0.0001,21.00571]
[1777270691765,42.64,77777.4,0.0,-0.21787,0.0001,21.00571]
[1777270691794,42.64,77777.4,0.0,-0.21787,0.0001,21.00571]
[1777270691974,42.64,77777.4,0.0,-0.21787,0.0001,21.00571]
[1777270692002,42.64,77777.4,0.0,-0.21787,0.0001,21.00571]
[1777270692006,42.64,77777.4,0.0,-0.21787,0.0001,21.00571]
[1777270692199,42.64,77777.4,0.0,-0.21787,0.0001,21.00571]
[1777270692240,42.64,77777.4,0.0,-0.21787,0.0001,21.00571]
[1777270692425,42.64,77777.4,0.0,-0.21787,0.0001,21.00571]
[1777270692449,42.64,77777.4,0.0,-0.21787,0.0001,21.00571]
[1777270692482,42.64,77777.4,0.0,-0.21787,0.0001,21.00571]
[1777270692509,42.64,77777.4,0.0,-0.21787,0.0001,21.00571]
[1777270692720,42.64,77777.39,0.0,-0.21787,0.0001,21.00525]
[1777270694187,42.64,77777.39,0.0,-0.21787,0.0001,21.00525]
[1777270694202,42.64,77777.39,0.0,-0.21787,0.0001,21.00525]
[1777270694227,42.64,77777.39,0.0,-0.21787,0.0001,21.00525]
[1777270694275,42.63,77779.75,0.0,-0.21762,0.0001,20.99214]
[1777270696218,42.63,77779.75,0.0,-0.21762,0.0001,20.99214]
[1777270696260,42.63,77779.75,0.0,-0.21762,0.0001,20.99214]
[1777270696319,42.63,77780.64,0.0,-0.21751,0.0001,20.98657]
[1777270698260,42.63,77780.64,0.0,-0.21751,0.0001,20.98657]
[1777270698297,42.63,77780.64,0.0,-0.21751,0.0001,20.98657]
[1777270698604,42.63,77780.64,0.0,-0.21751,0.0001,20.98657]
[1777270698630,42.63,77780.64,0.0,-0.21751,0.0001,20.98657]
[1777270698694,42.63,77780.64,0.0,-0.21751,0.0001,20.98657]
[1777270698705,42.63,77782.94,0.0,-0.21727,0.0001,20.97377]
[1777270700125,42.63,77787.75,0.0,-0.2168,0.0001,20.94856]
[1777270702345,42.62,77793.64,0.0,-0.21621,0.0001,20.91727]
[1777270702380,42.62,77793.64,0.0,-0.21621,0.0001,20.91727]
[1777270702405,42.62,77793.64,0.0,-0.21621,0.0001,20.91727]
[1777270702441,42.62,77793.64,0.0,-0.21621,0.0001,20.91727]
[1777270702457,42.62,77793.64,0.0,-0.21621,0.0001,20.91727]
[1777270702472,42.62,77793.64,0.0,-0.21621,0.0001,20.91727]
[1777270702740,42.62,77795.07,0.0,-0.21606,0.0001,20.90942]
[1777270704308,42.62,77795.07,0.0,-0.21606,0.0001,20.90942]
[1777270704329,42.62,77795.07,0.0,-0.21606,0.0001,20.90942]
[1777270704367,42.62,77795.07,0.0,-0.21606,0.0001,20.90942]
[1777270704497,42.62,77795.07,0.0,-0.21606,0.0001,20.90942]
[1777270704503,42.62,77795.07,0.0,-0.21606,0.0001,20.90942]
[1777270704552,42.62,77795.07,0.0,-0.21606,0.0001,20.90942]
[1777270704574,42.62,77795.07,0.0,-0.21606,0.0001,20.90942]
[1777270704606,42.62,77795.07,0.0,-0.21606,0.0001,20.90942]
[1777270704652,42.6,77796.12,0.0,-0.21586,0.0001,20.89847]
[1777270704775,42.6,77796.12,0.0,-0.21586,0.0001,20.89847]
[1777270704787,42.6,77796.12,0.0,-0.21586,0.0001,20.89847]
[1777270704981,42.6,77796.12,0.0,-0.21586,0.0001,20.89847]
[1777270705021,42.6,77796.12,0.0,-0.21586,0.0001,20.89847]
[1777270705281,42.6,77796.12,0.0,-0.21586,0.0001,20.89847]
[1777270705317,42.6,77796.12,0.0,-0.21586,0.0001,20.89847]
[1777270705568,42.6,77796.12,0.0,-0.21586,0.0001,20.89847]
[1777270705584,42.6,77796.12,0.0,-0.21586,0.0001,20.89847]
[1777270705670,42.6,77790.01,0.0,-0.21645,0.0001,20.92944]
[1777270705781,42.6,77790.01,0.0,-0.21645,0.0001,20.92944]
[1777270705820,42.6,77790.01,0.0,-0.21645,0.0001,20.92944]
[1777270705837,42.6,77790.01,0.0,-0.21645,0.0001,20.92944]
[1777270705842,42.6,77790.01,0.0,-0.21645,0.0001,20.92944]
[1777270705851,42.6,77790.01,0.0,-0.21645,0.0001,20.92944]
[1777270705880,42.6,77790.01,0.0,-0.21645,0.0001,20.92944]
[1777270706426,42.6,77790.01,0.0,-0.21645,0.0001,20.92944]
[1777270706443,42.6,77790.01,0.0,-0.21645,0.0001,20.92944]
[1777270706468,42.6,77790.01,0.0,-0.21645,0.0001,20.92944]
[1777270706499,42.6,77789.45,0.0,-0.21649,0.0001,20.93188]
[1777270708433,42.6,77789.45,0.0,-0.21648,0.0001,20.93144]
[1777270708449,42.6,77789.45,0.0,-0.21648,0.0001,20.93144]
[1777270708459,42.6,77789.45,0.0,-0.21648,0.0001,20.93144]
[1777270708489,42.6,77789.45,0.0,-0.21648,0.0001,20.93144]
[1777270708623,42.59,77789.53,0.0,-0.21647,0.0001,20.93059]
[1777270710514,42.59,77789.77,0.0,-0.21644,0.0001,20.92892]
[1777270710526,42.59,77789.77,0.0,-0.21644,0.0001,20.92892]
[1777270710540,42.59,77789.77,0.0,-0.21644,0.0001,20.92892]
[1777270710585,42.59,77789.93,0.0,-0.21641,0.0001,20.92755]
[1777270716685,42.58,77795.44,0.0,-0.21582,0.0001,20.89336]
[1777270716696,42.58,77795.44,0.0,-0.21582,0.0001,20.89336]
[1777270716716,42.58,77795.44,0.0,-0.21582,0.0001,20.89336]
[1777270717049,42.58,77795.62,0.0,-0.21578,0.0001,20.89142]
[1777270718743,42.58,77795.62,0.0,-0.21578,0.0001,20.89142]
[1777270718753,42.58,77795.62,0.0,-0.21578,0.0001,20.89142]
[1777270718762,42.58,77795.71,0.0,-0.21576,0.0001,20.88995]
[1777270718782,42.58,77795.71,0.0,-0.21576,0.0001,20.88995]
[1777270720829,42.58,77795.76,0.0,-0.21574,0.0001,20.8892]
[1777270720839,42.58,77795.76,0.0,-0.21574,0.0001,20.8892]
[1777270720849,42.58,77795.76,0.0,-0.21574,0.0001,20.8892]
[1777270720879,42.58,77795.76,0.0,-0.21574,0.0001,20.8892]
[1777270720889,42.58,77795.76,0.0,-0.21574,0.0001,20.8892]
[1777270720916,42.58,77795.76,0.0,-0.21574,0.0001,20.8892]
[1777270721143,42.57,77797.0,0.0,-0.21561,0.0001,20.88232]
[1777270722701,42.57,77797.0,0.0,-0.21561,0.0001,20.88232]
[1777270722722,42.57,77797.0,0.0,-0.21561,0.0001,20.88232]
[1777270722728,42.57,77797.0,0.0,-0.21561,0.0001,20.88232]
[1777270722762,42.57,77797.0,0.0,-0.21561,0.0001,20.88232]
[1777270722804,42.57,77797.0,0.0,-0.2156,0.0001,20.88183]
[1777270722880,42.57,77797.0,0.0,-0.2156,0.0001,20.88183]
[1777270722891,42.57,77797.0,0.0,-0.2156,0.0001,20.88183]
[1777270722927,42.57,77797.0,0.0,-0.2156,0.0001,20.88183]
[1777270723196,42.57,77797.44,0.0,-0.21555,0.0001,20.87902]
[1777270724903,42.57,77800.26,0.0,-0.21526,0.0001,20.86343]
[1777270724912,42.57,77800.26,0.0,-0.21526,0.0001,20.86343]
[1777270724936,42.57,77800.26,0.0,-0.21526,0.0001,20.86343]
[1777270725563,42.57,77800.26,0.0,-0.21526,0.0001,20.86343]
[1777270725664,42.56,77800.22,0.0,-0.21526,0.0001,20.86311]
[1777270726965,42.56,77800.22,0.0,-0.21526,0.0001,20.86311]
[1777270726973,42.56,77800.22,0.0,-0.21526,0.0001,20.86311]
[1777270726995,42.56,77800.22,0.0,-0.21526,0.0001,20.86311]
[1777270727120,42.56,77800.4,0.0,-0.21523,0.0001,20.86165]
[1777270728984,42.56,77802.91,0.0,-0.21498,0.0001,20.8482]
[1777270728995,42.56,77802.91,0.0,-0.21498,0.0001,20.8482]
[1777270729011,42.56,77802.91,0.0,-0.21498,0.0001,20.8482]
[1777270729082,42.56,77802.91,0.0,-0.21498,0.0001,20.8482]
[1777270729103,42.56,77802.91,0.0,-0.21498,0.0001,20.8482]
[1777270729674,42.56,77803.29,0.0,-0.21492,0.0001,20.84522]
[1777270730446,42.56,77803.29,0.0,-0.21492,0.0001,20.84522]
[1777270730749,42.56,77803.29,0.0,-0.21492,0.0001,20.84522]
[1777270731093,42.56,77802.74,0.0,-0.21497,0.0001,20.84755]
[1777270731205,42.56,77802.74,0.0,-0.21497,0.0001,20.84755]
[1777270731246,42.56,77802.74,0.0,-0.21497,0.0001,20.84755]
[1777270731255,42.56,77802.74,0.0,-0.21497,0.0001,20.84755]
[1777270731377,42.56,77802.74,0.0,-0.21497,0.0001,20.84755]
[1777270731551,42.56,77802.74,0.0,-0.21497,0.0001,20.84755]
[1777270731588,42.56,77802.74,0.0,-0.21497,0.0001,20.84755]
[1777270731762,42.56,77802.74,0.0,-0.21497,0.0001,20.84755]
[1777270731652,42.55,77801.74,0.0,-0.21505,0.0001,20.85218]
[1777270731797,42.55,77801.74,0.0,-0.21505,0.0001,20.85218]
[1777270731970,42.55,77801.74,0.0,-0.21505,0.0001,20.85218]
[1777270732009,42.55,77801.74,0.0,-0.21505,0.0001,20.85218]
[1777270732171,42.55,77801.74,0.0,-0.21505,0.0001,20.85218]
[1777270732191,42.55,77801.74,0.0,-0.21505,0.0001,20.85218]
[1777270732399,42.55,77801.74,0.0,-0.21505,0.0001,20.85218]
[1777270732432,42.55,77801.74,0.0,-0.21505,0.0001,20.85218]
[1777270732600,42.55,77801.74,0.0,-0.21505,0.0001,20.85218]
[1777270732640,42.55,77801.74,0.0,-0.21505,0.0001,20.85218]
[1777270732646,42.55,77801.74,0.0,-0.21505,0.0001,20.85218]
[1777270732653,42.55,77801.74,0.0,-0.21505,0.0001,20.85218]
[1777270732664,42.55,77801.74,0.0,-0.21505,0.0001,20.85218]
[1777270732672,42.55,77801.74,0.0,-0.21505,0.0001,20.85218]
[1777270732701,42.55,77803.63,0.0,-0.21486,0.0001,20.84193]
[1777270733158,42.55,77803.63,0.0,-0.21486,0.0001,20.84193]
[1777270733188,42.55,77803.63,0.0,-0.21486,0.0001,20.84193]
[1777270733236,42.55,77806.85,0.0,-0.21454,0.0001,20.82482]
[1777270735133,42.55,77806.85,0.0,-0.21454,0.0001,20.82482]
[1777270735155,42.55,77806.85,0.0,-0.21454,0.0001,20.82482]
[1777270735271,42.55,77806.76,0.0,-0.21454,0.0001,20.8243]
[1777270737160,42.55,77806.76,0.0,-0.21454,0.0001,20.8243]
[1777270737184,42.55,77806.76,0.0,-0.21454,0.0001,20.8243]
[1777270737261,42.54,77806.42,0.0,-0.21455,0.0001,20.82508]
[1777270739185,42.54,77806.42,0.0,-0.21455,0.0001,20.82508]
[1777270739217,42.54,77806.42,0.0,-0.21455,0.0001,20.82508]
[1777270739281,42.54,77806.43,0.0,-0.21453,0.0001,20.82406]
[1777270741220,42.54,77806.43,0.0,-0.21453,0.0001,20.82406]
[1777270741238,42.54,77806.43,0.0,-0.21453,0.0001,20.82406]
[1777270741302,42.54,77805.85,0.0,-0.21457,0.0001,20.82608]
[1777270743255,42.53,77802.67,0.0,-0.21487,0.0001,20.84199]
[1777270743266,42.53,77802.67,0.0,-0.21487,0.0001,20.84199]
[1777270743291,42.53,77802.67,0.0,-0.21487,0.0001,20.84199]
[1777270743342,42.53,77802.67,0.0,-0.21487,0.0001,20.84199]
[1777270743464,42.53,77802.67,0.0,-0.21487,0.0001,20.84199]
[1777270743529,42.53,77802.67,0.0,-0.21487,0.0001,20.84199]
[1777270743610,42.53,77802.67,0.0,-0.21487,0.0001,20.84199]
[1777270743640,42.53,77802.67,0.0,-0.21487,0.0001,20.84199]
[1777270743708,42.53,77801.65,0.0,-0.21496,0.0001,20.84674]
[1777270745303,42.53,77801.65,0.0,-0.21496,0.0001,20.84674]
[1777270745312,42.53,77801.65,0.0,-0.21496,0.0001,20.84674]
[1777270745337,42.53,77801.65,0.0,-0.21496,0.0001,20.84674]
[1777270745529,42.53,77797.75,0.0,-0.21532,0.0001,20.8658]
[1777270747336,42.53,77797.75,0.0,-0.21532,0.0001,20.8658]
[1777270747346,42.53,77797.75,0.0,-0.21532,0.0001,20.8658]
[1777270747378,42.53,77797.75,0.0,-0.21532,0.0001,20.8658]
[1777270747416,42.53,77797.75,0.0,-0.21532,0.0001,20.8658]
[1777270747442,42.53,77797.75,0.0,-0.21532,0.0001,20.8658]
[1777270747543,42.51,77788.64,0.0,-0.21608,0.0001,20.90652]
[1777270749358,42.49,77788.64,0.0,-0.21598,0.0001,20.90076]
[1777270749402,42.49,77788.64,0.0,-0.21598,0.0001,20.90076]
[1777270749436,42.49,77788.64,0.0,-0.21598,0.0001,20.90076]
[1777270749745,42.47,77790.07,0.0,-0.21572,0.0001,20.88671]
[1777270751418,42.47,77790.07,0.0,-0.21572,0.0001,20.88671]
[1777270751449,42.47,77790.07,0.0,-0.21572,0.0001,20.88671]
[1777270751517,42.42,77792.61,0.0,-0.21525,0.0001,20.86061]
[1777270753499,42.42,77792.61,0.0,-0.21524,0.0001,20.85998]
[1777270753523,42.42,77792.61,0.0,-0.21524,0.0001,20.85998]
[1777270753536,42.42,77792.61,0.0,-0.21524,0.0001,20.85998]
[1777270753553,42.42,77792.61,0.0,-0.21524,0.0001,20.85998]
[1777270755497,42.42,77791.6,0.0,-0.21532,0.0001,20.86456]
[1777270755514,42.42,77791.6,0.0,-0.21532,0.0001,20.86456]
[1777270755560,42.42,77791.6,0.0,-0.21532,0.0001,20.86456]
[1777270755601,42.42,77791.6,0.0,-0.21532,0.0001,20.86456]
[1777270756149,42.39,77792.48,0.0,-0.21511,0.0001,20.85308]
[1777270756335,42.39,77792.48,0.0,-0.21511,0.0001,20.85308]
[1777270756418,42.39,77792.48,0.0,-0.21511,0.0001,20.85308]
[1777270756559,42.39,77792.48,0.0,-0.21511,0.0001,20.85308]
[1777270756639,42.39,77802.21,0.0,-0.21416,0.0001,20.8021]
[1777270758494,42.39,77802.21,0.0,-0.21415,0.0001,20.80154]
[1777270759594,42.39,77804.56,0.0,-0.21392,0.0001,20.78881]
[1777270759663,42.38,77803.4,0.0,-0.21402,0.0001,20.79427]
[1777270761530,42.38,77803.4,0.0,-0.21401,0.0001,20.79373]
[1777270761707,42.38,77803.4,0.0,-0.21401,0.0001,20.79373]
[1777270761894,42.38,77805.52,0.0,-0.2138,0.0001,20.7822]
[1777270762305,42.38,77805.52,0.0,-0.2138,0.0001,20.7822]
[1777270762332,42.38,77805.52,0.0,-0.2138,0.0001,20.7822]
[1777270762522,42.38,77805.52,0.0,-0.2138,0.0001,20.7822]
[1777270762566,42.38,77805.52,0.0,-0.2138,0.0001,20.7822]
[1777270762739,42.38,77805.52,0.0,-0.2138,0.0001,20.7822]
[1777270762769,42.38,77805.52,0.0,-0.2138,0.0001,20.7822]
[1777270762623,42.38,77819.35,0.0,-0.21246,0.0001,20.70979]
[1777270762940,42.38,77819.35,0.0,-0.21246,0.0001,20.70979]
[1777270762969,42.38,77819.35,0.0,-0.21246,0.0001,20.70979]
[1777270763168,42.38,77819.35,0.0,-0.21246,0.0001,20.70979]
[1777270763202,42.38,77819.35,0.0,-0.21246,0.0001,20.70979]
[1777270763374,42.38,77819.35,0.0,-0.21246,0.0001,20.70979]
[1777270763406,42.38,77819.35,0.0,-0.21246,0.0001,20.70979]
[1777270763575,42.38,77819.35,0.0,-0.21246,0.0001,20.70979]
[1777270763677,42.38,77821.28,0.0,-0.21226,0.0001,20.69924]
[1777270767711,42.37,77821.47,0.0,-0.21222,0.0001,20.69675]
[1777270767727,42.37,77821.47,0.0,-0.21222,0.0001,20.69675]
[1777270767749,42.37,77821.47,0.0,-0.21222,0.0001,20.69675]
[1777270767755,42.37,77821.61,0.0,-0.2122,0.0001,20.69553]
[1777270767842,42.37,77821.61,0.0,-0.2122,0.0001,20.69553]
[1777270767877,42.37,77821.61,0.0,-0.2122,0.0001,20.69553]
[1777270768072,42.37,77821.61,0.0,-0.2122,0.0001,20.69553]
[1777270768410,42.37,77821.61,0.0,-0.21219,0.0001,20.69505]
[1777270769710,42.37,77821.61,0.0,-0.21219,0.0001,20.69505]
[1777270769734,42.37,77821.61,0.0,-0.21219,0.0001,20.69505]
[1777270769811,42.37,77822.37,0.0,-0.21211,0.0001,20.69061]
[1777270771759,42.37,77822.37,0.0,-0.2121,0.0001,20.69014]
[1777270771787,42.37,77822.37,0.0,-0.2121,0.0001,20.69014]
[1777270771799,42.36,77823.92,0.0,-0.21192,0.0001,20.67783]
[1777270773791,42.36,77823.92,0.0,-0.21191,0.0001,20.67735]
[1777270773822,42.36,77821.07,0.0,-0.21217,0.0001,20.6917]
[1777270774452,42.36,77821.07,0.0,-0.21216,0.0001,20.69122]
[1777270777874,42.33,77815.83,0.0,-0.2125,0.0001,20.70888]
[1777270777911,42.33,77815.83,0.0,-0.2125,0.0001,20.70888]
[1777270777975,42.33,77816.05,0.0,-0.21248,0.0001,20.70774]
[1777270779597,42.33,77816.05,0.0,-0.21248,0.0001,20.70774]
[1777270779656,42.33,77816.05,0.0,-0.21248,0.0001,20.70774]
[1777270779760,42.33,77816.05,0.0,-0.21248,0.0001,20.70774]
[1777270779786,42.33,77816.05,0.0,-0.21248,0.0001,20.70774]
[1777270779922,42.32,77816.94,0.0,-0.21238,0.0001,20.70221]
[1777270780036,42.32,77816.94,0.0,-0.21238,0.0001,20.70221]
[1777270780098,42.32,77816.94,0.0,-0.21238,0.0001,20.70221]
[1777270780279,42.32,77816.94,0.0,-0.21238,0.0001,20.70221]
[1777270780315,42.32,77816.94,0.0,-0.21238,0.0001,20.70221]
[1777270780506,42.32,77816.94,0.0,-0.21238,0.0001,20.70221]
[1777270780601,42.32,77819.04,0.0,-0.21217,0.0001,20.6908]
[1777270781961,42.32,77819.04,0.0,-0.21216,0.0001,20.69034]
[1777270781980,42.32,77819.04,0.0,-0.21216,0.0001,20.69034]
[1777270782553,42.32,77819.04,0.0,-0.21216,0.0001,20.69034]
[1777270782614,42.32,77820.47,0.0,-0.21201,0.0001,20.68244]
[1777270784078,42.32,77820.47,0.0,-0.212,0.0001,20.68199]
[1777270784089,42.32,77820.47,0.0,-0.212,0.0001,20.68199]
[1777270784109,42.32,77820.47,0.0,-0.212,0.0001,20.68199]
[1777270784528,42.32,77820.47,0.0,-0.212,0.0001,20.68199]
[1777270784629,42.32,77827.91,0.0,-0.21128,0.0001,20.64278]
[1777270786113,42.31,77827.91,0.0,-0.21128,0.0001,20.64239]
[1777270786133,42.31,77827.91,0.0,-0.21128,0.0001,20.64239]
[1777270786183,42.31,77827.91,0.0,-0.21128,0.0001,20.64239]
[1777270786226,42.31,77827.91,0.0,-0.21128,0.0001,20.64239]
[1777270786383,42.31,77827.91,0.0,-0.21128,0.0001,20.64239]
[1777270786396,42.31,77827.91,0.0,-0.21128,0.0001,20.64239]
[1777270786588,42.31,77827.91,0.0,-0.21128,0.0001,20.64239]
[1777270786625,42.31,77827.91,0.0,-0.21128,0.0001,20.64239]
[1777270786813,42.31,77827.91,0.0,-0.21128,0.0001,20.64239]
[1777270786824,42.31,77827.91,0.0,-0.21128,0.0001,20.64239]
[1777270786644,42.3,77841.49,0.0,-0.20992,0.0001,20.56802]
[1777270787013,42.3,77841.49,0.0,-0.20992,0.0001,20.56802]
[1777270787025,42.3,77841.49,0.0,-0.20992,0.0001,20.56802]
[1777270787220,42.3,77841.49,0.0,-0.20992,0.0001,20.56802]
[1777270787254,42.3,77841.49,0.0,-0.20992,0.0001,20.56802]
[1777270787435,42.3,77841.49,0.0,-0.20992,0.0001,20.56802]
[1777270787450,42.3,77841.49,0.0,-0.20992,0.0001,20.56802]
[1777270787726,42.3,77841.49,0.0,-0.20992,0.0001,20.56802]
[1777270787739,42.3,77841.49,0.0,-0.20992,0.0001,20.56802]
[1777270787756,42.3,77841.49,0.0,-0.20992,0.0001,20.56802]
[1777270787769,42.3,77841.49,0.0,-0.20992,0.0001,20.56802]
[1777270787828,42.29,77843.37,0.0,-0.20969,0.0001,20.55524]
[1777270790067,42.27,77843.3,0.0,-0.20958,0.0001,20.54904]
[1777270790079,42.27,77843.3,0.0,-0.20958,0.0001,20.54904]
[1777270790095,42.27,77843.3,0.0,-0.20958,0.0001,20.54904]
[1777270790136,42.27,77843.3,0.0,-0.20958,0.0001,20.54904]
[1777270790200,42.27,77843.3,0.0,-0.20958,0.0001,20.54904]
[1777270790217,42.27,77843.3,0.0,-0.20958,0.0001,20.54904]
[1777270790572,42.27,77843.3,0.0,-0.20958,0.0001,20.54904]
[1777270790600,42.27,77843.3,0.0,-0.20958,0.0001,20.54904]
[1777270790782,42.27,77843.3,0.0,-0.20958,0.0001,20.54904]
[1777270790807,42.27,77843.3,0.0,-0.20958,0.0001,20.54904]
[1777270790668,42.26,77848.83,0.0,-0.20899,0.0001,20.51651]
[1777270791054,42.26,77848.83,0.0,-0.20899,0.0001,20.51651]
[1777270791075,42.26,77848.83,0.0,-0.20899,0.0001,20.51651]
[1777270791352,42.26,77848.83,0.0,-0.20899,0.0001,20.51651]
[1777270791377,42.26,77848.83,0.0,-0.20899,0.0001,20.51651]
[1777270791558,42.26,77848.83,0.0,-0.20899,0.0001,20.51651]
[1777270791659,42.25,77848.32,0.0,-0.20898,0.0001,20.51559]
[1777270793747,42.24,77848.32,0.0,-0.20892,0.0001,20.51234]
[1777270793775,42.24,77848.32,0.0,-0.20892,0.0001,20.51234]
[1777270793789,42.24,77848.32,0.0,-0.20892,0.0001,20.51234]
[1777270793855,42.23,77846.97,0.0,-0.209,0.0001,20.51617]
[1777270794594,42.22,77846.04,0.0,-0.20903,0.0001,20.51782]
[1777270796290,42.21,77846.17,0.0,-0.20896,0.0001,20.51399]
[1777270796305,42.21,77846.17,0.0,-0.20896,0.0001,20.51399]
[1777270796338,42.21,77846.17,0.0,-0.20896,0.0001,20.51399]
[1777270796710,42.19,77845.33,0.0,-0.20897,0.0001,20.51449]
[1777270798365,42.18,77845.33,0.0,-0.20891,0.0001,20.5106]
[1777270798374,42.18,77845.33,0.0,-0.20891,0.0001,20.5106]
[1777270798410,42.18,77845.33,0.0,-0.20891,0.0001,20.5106]
[1777270798621,42.17,77844.62,0.0,-0.20891,0.0001,20.51048]
[1777270800097,42.15,77845.5,0.0,-0.20876,0.0001,20.50213]
[1777270800114,42.15,77845.5,0.0,-0.20876,0.0001,20.50213]
[1777270800124,42.15,77845.5,0.0,-0.20876,0.0001,20.50213]
[1777270800154,42.15,77845.5,0.0,-0.20876,0.0001,20.50213]
[1777270800635,42.14,77846.58,0.0,-0.20859,0.0001,20.49285]
[1777270801643,42.14,77829.83,0.0,-0.21019,0.0001,20.58057]
[1777270803824,42.14,77811.01,0.0,-0.21199,0.0001,20.67849]
[1777270808655,42.13,77811.34,0.0,-0.21193,0.0001,20.67533]
[1777270808664,42.13,77811.34,0.0,-0.21193,0.0001,20.67533]
[1777270808675,42.13,77811.34,0.0,-0.21193,0.0001,20.67533]
[1777270808708,42.13,77811.34,0.0,-0.21193,0.0001,20.67533]
[1777270808728,42.13,77815.58,0.0,-0.21152,0.0001,20.65279]
[1777270810670,42.13,77815.58,0.0,-0.21151,0.0001,20.65247]
[1777270810701,42.13,77815.58,0.0,-0.21151,0.0001,20.65247]
[1777270810718,42.13,77822.34,0.0,-0.21086,0.0001,20.61672]
[1777270812655,42.13,77822.34,0.0,-0.21085,0.0001,20.61643]
[1777270812663,42.13,77822.34,0.0,-0.21085,0.0001,20.61643]
[1777270812693,42.13,77822.34,0.0,-0.21085,0.0001,20.61643]
[1777270812720,42.13,77825.79,0.0,-0.21051,0.0001,20.59806]
[1777270814656,42.13,77826.34,0.0,-0.21046,0.0001,20.5949]
[1777270814758,42.13,77828.63,0.0,-0.21023,0.0001,20.58261]
[1777270819768,42.12,77832.94,0.0,-0.20979,0.0001,20.55838]
[1777270824769,42.12,77833.34,0.0,-0.20973,0.0001,20.55488]
[1777270824855,42.12,77833.34,0.0,-0.20973,0.0001,20.55488]
[1777270824870,42.12,77834.77,0.0,-0.20959,0.0001,20.54702]
[1777270830905,42.11,77836.84,0.0,-0.20935,0.0001,20.53418]
[1777270834656,42.11,77836.98,0.0,-0.2093,0.0001,20.52904]
[1777270834715,42.11,77836.98,0.0,-0.2093,0.0001,20.52904]
[1777270834748,42.11,77836.98,0.0,-0.2093,0.0001,20.52904]
[1777270834811,42.11,77836.98,0.0,-0.2093,0.0001,20.52904]
[1777270834844,42.11,77836.98,0.0,-0.2093,0.0001,20.52904]
[1777270834894,42.11,77837.03,0.0,-0.20929,0.0001,20.52816]
[1777270834930,42.11,77837.03,0.0,-0.20929,0.0001,20.52816]
[1777270835097,42.11,77837.03,0.0,-0.20929,0.0001,20.52816]
[1777270835136,42.11,77837.03,0.0,-0.20929,0.0001,20.52816]
[1777270835304,42.11,77837.03,0.0,-0.20929,0.0001,20.52816]
[1777270835333,42.11,77837.03,0.0,-0.20929,0.0001,20.52816]
[1777270835335,42.11,77837.03,0.0,-0.20929,0.0001,20.52816]
[1777270835511,42.11,77837.03,0.0,-0.20929,0.0001,20.52816]
[1777270835535,42.11,77837.03,0.0,-0.20929,0.0001,20.52816]
[1777270835725,42.11,77837.03,0.0,-0.20929,0.0001,20.52816]
[1777270835739,42.11,77837.03,0.0,-0.20929,0.0001,20.52816]
[1777270835827,42.11,77833.56,0.0,-0.20962,0.0001,20.54614]
[1777270835932,42.11,77833.56,0.0,-0.20962,0.0001,20.54614]
[1777270835970,42.11,77833.56,0.0,-0.20962,0.0001,20.54614]
[1777270836138,42.11,77833.56,0.0,-0.20962,0.0001,20.54614]
[1777270836174,42.11,77833.56,0.0,-0.20962,0.0001,20.54614]
[1777270836352,42.11,77833.56,0.0,-0.20962,0.0001,20.54614]
[1777270836370,42.11,77833.56,0.0,-0.20962,0.0001,20.54614]
[1777270836570,42.11,77833.56,0.0,-0.20962,0.0001,20.54614]
[1777270836598,42.11,77833.56,0.0,-0.20962,0.0001,20.54614]
[1777270836608,42.11,77833.56,0.0,-0.20962,0.0001,20.54614]
[1777270836612,42.11,77833.56,0.0,-0.20962,0.0001,20.54614]
[1777270836629,42.11,77833.56,0.0,-0.20962,0.0001,20.54614]
[1777270836862,42.1,77827.36,0.0,-0.21021,0.0001,20.57842]
[1777270837014,42.1,77827.36,0.0,-0.21021,0.0001,20.57842]
[1777270837024,42.1,77827.36,0.0,-0.21021,0.0001,20.57842]
[1777270837039,42.1,77827.36,0.0,-0.21021,0.0001,20.57842]
[1777270837796,42.1,77826.23,0.0,-0.21031,0.0001,20.58404]
[1777270839090,42.1,77826.23,0.0,-0.21031,0.0001,20.58404]
[1777270839098,42.1,77826.23,0.0,-0.21031,0.0001,20.58404]
[1777270839120,42.1,77826.23,0.0,-0.21031,0.0001,20.58404]
[1777270839278,42.1,77825.3,0.0,-0.21039,0.0001,20.58861]
[1777270841107,42.1,77825.3,0.0,-0.21039,0.0001,20.5883]
[1777270841116,42.1,77825.3,0.0,-0.21039,0.0001,20.5883]
[1777270841144,42.1,77825.3,0.0,-0.21039,0.0001,20.5883]
[1777270841307,42.1,77826.1,0.0,-0.2103,0.0001,20.58378]
[1777270843094,42.1,77826.1,0.0,-0.21029,0.0001,20.58316]
[1777270843102,42.1,77826.1,0.0,-0.21029,0.0001,20.58316]
[1777270843109,42.1,77826.1,0.0,-0.21029,0.0001,20.58316]
[1777270843138,42.1,77826.1,0.0,-0.21029,0.0001,20.58316]
[1777270843302,42.1,77825.99,0.0,-0.2103,0.0001,20.58343]
[1777270845128,42.1,77825.99,0.0,-0.2103,0.0001,20.58343]
[1777270845158,42.1,77825.99,0.0,-0.2103,0.0001,20.58343]
[1777270845375,42.1,77827.3,0.0,-0.21016,0.0001,20.57592]
[1777270847200,42.1,77827.3,0.0,-0.21016,0.0001,20.57592]
[1777270847224,42.1,77827.3,0.0,-0.21016,0.0001,20.57592]
[1777270847251,42.09,77831.52,0.0,-0.20975,0.0001,20.5533]
[1777270849218,42.09,77831.52,0.0,-0.20974,0.0001,20.55287]
[1777270849239,42.09,77831.52,0.0,-0.20974,0.0001,20.55287]
[1777270849300,42.09,77833.2,0.0,-0.20957,0.0001,20.5436]
[1777270849951,42.09,77833.2,0.0,-0.20957,0.0001,20.5436]
[1777270849980,42.09,77833.2,0.0,-0.20957,0.0001,20.5436]
[1777270850763,42.08,77836.21,0.0,-0.20921,0.0001,20.52336]
[1777270851250,42.08,77836.21,0.0,-0.20921,0.0001,20.52336]
[1777270851264,42.08,77836.21,0.0,-0.20921,0.0001,20.52336]
[1777270851275,42.08,77836.21,0.0,-0.20921,0.0001,20.52336]
[1777270851295,42.08,77836.21,0.0,-0.20921,0.0001,20.52336]
[1777270853267,42.05,77838.99,0.0,-0.20881,0.0001,20.50125]
[1777270853276,42.05,77838.99,0.0,-0.20881,0.0001,20.50125]
[1777270853283,42.05,77838.99,0.0,-0.20881,0.0001,20.50125]
[1777270853315,42.05,77838.99,0.0,-0.20881,0.0001,20.50125]
[1777270853342,42.05,77838.99,0.0,-0.20881,0.0001,20.50125]
[1777270853379,42.05,77838.99,0.0,-0.20881,0.0001,20.50125]
[1777270853480,42.04,77838.77,0.0,-0.20877,0.0001,20.49882]
[1777270855296,42.04,77838.77,0.0,-0.20877,0.0001,20.49882]
[1777270855333,42.04,77838.77,0.0,-0.20877,0.0001,20.49882]
[1777270855352,42.04,77838.77,0.0,-0.20877,0.0001,20.49882]
[1777270855419,42.04,77838.77,0.0,-0.20877,0.0001,20.49882]
[1777270855459,42.04,77838.77,0.0,-0.20877,0.0001,20.49882]
[1777270855561,42.04,77839.36,0.0,-0.2087,0.0001,20.495]
[1777270857347,42.04,77839.36,0.0,-0.2087,0.0001,20.495]
[1777270857371,42.04,77839.36,0.0,-0.2087,0.0001,20.495]
[1777270857387,42.04,77839.36,0.0,-0.2087,0.0001,20.495]
[1777270857434,42.04,77839.36,0.0,-0.2087,0.0001,20.495]
[1777270857535,42.02,77842.42,0.0,-0.20834,0.0001,20.47482]
[1777270859356,42.02,77842.42,0.0,-0.20834,0.0001,20.47482]
[1777270859802,42.01,77844.93,0.0,-0.20804,0.0001,20.4578]
[1777270863465,42.01,77843.66,0.0,-0.20814,0.0001,20.4635]
[1777270863486,42.01,77843.66,0.0,-0.20814,0.0001,20.4635]
[1777270863566,42.01,77840.5,0.0,-0.20844,0.0001,20.47986]
[1777270865470,42.01,77840.5,0.0,-0.20844,0.0001,20.47986]
[1777270865813,42.01,77839.85,0.0,-0.20849,0.0001,20.48258]
[1777270867556,42.0,77840.09,0.0,-0.20846,0.0001,20.48096]
[1777270867564,42.0,77840.09,0.0,-0.20846,0.0001,20.48096]
[1777270867591,42.0,77839.57,0.0,-0.2085,0.0001,20.48335]
[1777270869545,42.0,77839.57,0.0,-0.2085,0.0001,20.48335]
[1777270869861,42.0,77838.19,0.0,-0.20862,0.0001,20.48993]
[1777270871224,42.0,77838.17,0.0,-0.20862,0.0001,20.48967]
[1777270871231,42.0,77838.17,0.0,-0.20862,0.0001,20.48967]
[1777270871598,42.0,77838.17,0.0,-0.20862,0.0001,20.48967]
[1777270871619,42.0,77838.17,0.0,-0.20862,0.0001,20.48967]
[1777270873694,42.0,77835.08,0.0,-0.2089,0.0001,20.50527]
[1777270873734,42.0,77835.08,0.0,-0.2089,0.0001,20.50527]
[1777270873742,42.0,77835.08,0.0,-0.2089,0.0001,20.50527]
[1777270873762,42.0,77835.08,0.0,-0.2089,0.0001,20.50527]
[1777270875687,42.0,77835.07,0.0,-0.2089,0.0001,20.50494]
[1777270875727,42.0,77835.07,0.0,-0.2089,0.0001,20.50494]
[1777270875748,42.0,77835.07,0.0,-0.2089,0.0001,20.50494]
[1777270877714,41.99,77835.89,0.0,-0.2088,0.0001,20.49986]
[1777270877746,41.99,77835.89,0.0,-0.2088,0.0001,20.49986]
[1777270877759,41.99,77835.89,0.0,-0.2088,0.0001,20.49986]
[1777270877801,41.99,77835.89,0.0,-0.2088,0.0001,20.49986]
[1777270879736,41.99,77836.62,0.0,-0.20872,0.0001,20.49527]
[1777270879755,41.99,77836.62,0.0,-0.20872,0.0001,20.49527]
[1777270879776,41.99,77836.62,0.0,-0.20872,0.0001,20.49527]
[1777270879814,41.99,77836.62,0.0,-0.20872,0.0001,20.49527]
[1777270881780,41.99,77837.15,0.0,-0.20866,0.0001,20.49174]
[1777270881828,41.99,77837.15,0.0,-0.20866,0.0001,20.49174]
[1777270881846,41.99,77837.15,0.0,-0.20866,0.0001,20.49174]
[1777270881897,41.99,77837.15,0.0,-0.20866,0.0001,20.49174]
[1777270883854,41.99,77837.58,0.0,-0.2086,0.0001,20.48839]
[1777270883898,41.99,77837.58,0.0,-0.2086,0.0001,20.48839]
[1777270883917,41.99,77837.58,0.0,-0.2086,0.0001,20.48839]
[1777270883931,41.99,77837.58,0.0,-0.2086,0.0001,20.48839]
[1777270885889,41.98,77837.0,0.0,-0.20865,0.0001,20.4911]
[1777270885930,41.98,77837.0,0.0,-0.20865,0.0001,20.4911]
[1777270885945,41.98,77837.0,0.0,-0.20865,0.0001,20.4911]
[1777270885961,41.98,77837.47,0.0,-0.20859,0.0001,20.48791]
[1777270887895,41.98,77837.47,0.0,-0.20859,0.0001,20.48791]
[1777270887928,41.98,77837.47,0.0,-0.20859,0.0001,20.48791]
[1777270887942,41.98,77837.47,0.0,-0.20859,0.0001,20.48791]
[1777270887964,41.98,77837.31,0.0,-0.2086,0.0001,20.4884]
[1777270888303,41.98,77837.28,0.0,-0.2086,0.0001,20.4882]
[1777270889719,41.98,77837.28,0.0,-0.2086,0.0001,20.4882]
[1777270889950,41.98,77837.36,0.0,-0.20858,0.0001,20.48707]
[1777270889960,41.98,77837.36,0.0,-0.20858,0.0001,20.48707]
[1777270890317,41.98,77837.36,0.0,-0.20858,0.0001,20.48707]
[1777270895352,41.97,77842.74,0.0,-0.20801,0.0001,20.45323]
[1777270900387,41.97,77843.06,0.0,-0.20795,0.0001,20.45002]
[1777270908566,41.96,77843.77,0.0,-0.20786,0.0001,20.4448]
[1777270908649,41.96,77843.33,0.0,-0.20788,0.0001,20.44598]
[1777270909396,41.96,77843.33,0.0,-0.20788,0.0001,20.44598]
[1777270910139,41.96,77843.33,0.0,-0.20788,0.0001,20.44569]
[1777270915492,41.94,77848.27,0.0,-0.2073,0.0001,20.41345]
[1777270916678,41.94,77848.27,0.0,-0.2073,0.0001,20.41345]
[1777270916717,41.94,77848.27,0.0,-0.2073,0.0001,20.41345]
[1777270922270,41.93,77849.47,0.0,-0.20716,0.0001,20.40551]
[1777270922409,41.93,77849.47,0.0,-0.20716,0.0001,20.40551]
[1777270925284,41.93,77851.18,0.0,-0.20698,0.0001,20.39569]
[1777270926585,41.93,77857.84,0.0,-0.20634,0.0001,20.36014]
[1777270926632,41.93,77855.07,0.0,-0.2066,0.0001,20.37465]
[1777270927754,41.93,77855.07,0.0,-0.2066,0.0001,20.37465]
[1777270928579,41.93,77854.64,0.0,-0.20664,0.0001,20.37672]
[1777270928629,41.93,77854.64,0.0,-0.20664,0.0001,20.37672]
[1777270928645,41.93,77854.64,0.0,-0.20664,0.0001,20.37672]
[1777270928686,41.93,77854.64,0.0,-0.20664,0.0001,20.37672]
[1777270930123,41.93,77854.13,0.0,-0.20668,0.0001,20.37901]
[1777270930148,41.93,77854.13,0.0,-0.20668,0.0001,20.37901]
[1777270930605,41.93,77854.13,0.0,-0.20668,0.0001,20.37901]
[1777270930624,41.93,77854.13,0.0,-0.20668,0.0001,20.37901]
[1777270930636,41.93,77854.13,0.0,-0.20668,0.0001,20.37901]
[1777270930700,41.93,77849.38,0.0,-0.20713,0.0001,20.404]
[1777270932040,41.93,77849.38,0.0,-0.20713,0.0001,20.40376]
[1777270932653,41.93,77849.38,0.0,-0.20713,0.0001,20.40376]
[1777270932669,41.93,77849.38,0.0,-0.20713,0.0001,20.40376]
[1777270932686,41.93,77849.38,0.0,-0.20713,0.0001,20.40376]
[1777270932728,41.93,77849.38,0.0,-0.20713,0.0001,20.40376]
[1777270932749,41.93,77849.38,0.0,-0.20713,0.0001,20.40376]
[1777270932757,41.92,77849.27,0.0,-0.20713,0.0001,20.40411]
[1777270934733,41.92,77849.27,0.0,-0.20713,0.0001,20.40388]
[1777270934771,41.92,77849.27,0.0,-0.20713,0.0001,20.40388]
[1777270934783,41.92,77849.27,0.0,-0.20713,0.0001,20.40388]
[1777270934803,41.92,77849.27,0.0,-0.20713,0.0001,20.40388]
[1777270936752,41.92,77849.36,0.0,-0.20711,0.0001,20.40295]
[1777270936785,41.92,77849.36,0.0,-0.20711,0.0001,20.40295]
[1777270936817,41.92,77849.36,0.0,-0.20711,0.0001,20.40295]
[1777270936853,41.92,77850.49,0.0,-0.207,0.0001,20.39674]
[1777270938791,41.92,77850.49,0.0,-0.207,0.0001,20.39652]
[1777270938803,41.92,77850.49,0.0,-0.207,0.0001,20.39652]
[1777270938841,41.92,77850.77,0.0,-0.20697,0.0001,20.39482]
[1777270939253,41.92,77850.77,0.0,-0.20697,0.0001,20.39482]
[1777270940065,41.92,77850.77,0.0,-0.20696,0.0001,20.39461]
[1777270940850,41.92,77850.77,0.0,-0.20696,0.0001,20.39461]
[1777270940875,41.92,77850.77,0.0,-0.20696,0.0001,20.39461]
[1777270940895,41.92,77850.77,0.0,-0.20696,0.0001,20.39461]
[1777270942673,41.92,77849.9,0.0,-0.20704,0.0001,20.39881]
[1777270942891,41.92,77849.9,0.0,-0.20704,0.0001,20.39881]
[1777270942901,41.92,77849.9,0.0,-0.20704,0.0001,20.39881]
[1777270942918,41.92,77849.9,0.0,-0.20704,0.0001,20.39881]
[1777270942935,41.92,77849.9,0.0,-0.20704,0.0001,20.39881]
[1777270942991,41.92,77849.9,0.0,-0.20704,0.0001,20.39881]
[1777270942983,41.92,77849.73,0.0,-0.20705,0.0001,20.3995]
[1777270943771,41.92,77849.73,0.0,-0.20705,0.0001,20.3995]
[1777270943855,41.92,77849.73,0.0,-0.20705,0.0001,20.3995]
[1777270943896,41.92,77849.08,0.0,-0.20711,0.0001,20.40275]
[1777270944166,41.92,77849.08,0.0,-0.20711,0.0001,20.40275]
[1777270944175,41.92,77849.08,0.0,-0.20711,0.0001,20.40275]
[1777270944195,41.92,77849.08,0.0,-0.20711,0.0001,20.40275]
[1777270944325,41.92,77849.08,0.0,-0.20711,0.0001,20.40275]
[1777270944337,41.92,77849.08,0.0,-0.20711,0.0001,20.40275]
[1777270944540,41.92,77849.08,0.0,-0.20711,0.0001,20.40275]
[1777270944569,41.92,77849.08,0.0,-0.20711,0.0001,20.40275]
[1777270944758,41.92,77849.08,0.0,-0.20711,0.0001,20.40275]
[1777270944795,41.92,77849.08,0.0,-0.20711,0.0001,20.40275]
[1777270944984,41.92,77849.08,0.0,-0.20711,0.0001,20.40275]
[1777270945001,41.92,77849.08,0.0,-0.20711,0.0001,20.40275]
[1777270944799,41.92,77850.42,0.0,-0.20698,0.0001,20.39542]
[1777270945188,41.92,77850.42,0.0,-0.20698,0.0001,20.39542]
[1777270945225,41.92,77850.42,0.0,-0.20698,0.0001,20.39542]
[1777270945394,41.92,77850.42,0.0,-0.20698,0.0001,20.39542]
[1777270945429,41.92,77850.42,0.0,-0.20698,0.0001,20.39542]
[1777270945606,41.92,77850.42,0.0,-0.20698,0.0001,20.39542]
[1777270945627,41.92,77850.42,0.0,-0.20698,0.0001,20.39542]
[1777270945644,41.92,77850.42,0.0,-0.20698,0.0001,20.39542]
[1777270945650,41.92,77850.42,0.0,-0.20698,0.0001,20.39542]
[1777270945659,41.92,77850.42,0.0,-0.20698,0.0001,20.39542]
[1777270945687,41.92,77850.42,0.0,-0.20698,0.0001,20.39542]
[1777270945925,41.92,77849.98,0.0,-0.20702,0.0001,20.39756]
[1777270946971,41.92,77849.98,0.0,-0.20702,0.0001,20.39756]
[1777270946979,41.92,77849.98,0.0,-0.20702,0.0001,20.39756]
[1777270947029,41.92,77849.98,0.0,-0.20702,0.0001,20.39736]
[1777270947715,41.91,77849.76,0.0,-0.20703,0.0001,20.39832]
[1777270949017,41.91,77849.36,0.0,-0.20707,0.0001,20.40024]
[1777270949026,41.91,77849.36,0.0,-0.20707,0.0001,20.40024]
[1777270949056,41.91,77849.36,0.0,-0.20707,0.0001,20.40024]
[1777270949729,41.91,77848.91,0.0,-0.20711,0.0001,20.40243]
[1777270951062,41.91,77848.05,0.0,-0.20719,0.0001,20.40678]
[1777270951071,41.91,77848.05,0.0,-0.20719,0.0001,20.40678]
[1777270951091,41.91,77848.05,0.0,-0.20719,0.0001,20.40678]
[1777270951743,41.91,77846.62,0.0,-0.20729,0.0001,20.41038]
[1777270953097,41.91,77847.21,0.0,-0.20723,0.0001,20.40703]
[1777270953105,41.91,77847.21,0.0,-0.20723,0.0001,20.40703]
[1777270953110,41.91,77847.21,0.0,-0.20723,0.0001,20.40703]
[1777270953141,41.91,77847.21,0.0,-0.20723,0.0001,20.40703]
[1777270953148,41.91,77847.21,0.0,-0.20723,0.0001,20.40703]
[1777270954016,41.91,77846.22,0.0,-0.20732,0.0001,20.41207]
[1777270955126,41.91,77846.51,0.0,-0.20729,0.0001,20.41032]
[1777270955160,41.91,77846.51,0.0,-0.20729,0.0001,20.41032]
[1777270955916,41.91,77846.4,0.0,-0.2073,0.0001,20.41069]
[1777270957186,41.91,77845.98,0.0,-0.20734,0.0001,20.41271]
[1777270957192,41.91,77845.98,0.0,-0.20734,0.0001,20.41271]
[1777270957220,41.91,77845.98,0.0,-0.20734,0.0001,20.41271]
[1777270957235,41.91,77845.98,0.0,-0.20734,0.0001,20.41271]
[1777270957931,41.91,77846.17,0.0,-0.20731,0.0001,20.41149]
[1777270959212,41.91,77845.93,0.0,-0.20733,0.0001,20.41256]
[1777270959231,41.91,77845.93,0.0,-0.20733,0.0001,20.41256]
[1777270959240,41.91,77845.93,0.0,-0.20733,0.0001,20.41256]
[1777270959253,41.91,77845.93,0.0,-0.20733,0.0001,20.41256]
[1777270959290,41.91,77845.93,0.0,-0.20733,0.0001,20.41256]
[1777270959806,41.91,77846.49,0.0,-0.20728,0.0001,20.40938]
[1777270961240,41.91,77846.49,0.0,-0.20727,0.0001,20.40918]
[1777270961251,41.91,77846.49,0.0,-0.20727,0.0001,20.40918]
[1777270961289,41.91,77846.49,0.0,-0.20727,0.0001,20.40918]
[1777270961291,41.91,77846.49,0.0,-0.20727,0.0001,20.40918]
[1777270961817,41.9,77846.43,0.0,-0.20728,0.0001,20.40929]
[1777270963278,41.9,77846.03,0.0,-0.20731,0.0001,20.41121]
[1777270963288,41.9,77846.03,0.0,-0.20731,0.0001,20.41121]
[1777270963901,41.9,77846.03,0.0,-0.20731,0.0001,20.41121]
[1777270963922,41.9,77846.03,0.0,-0.20731,0.0001,20.41121]
[1777270963939,41.9,77846.03,0.0,-0.20731,0.0001,20.41121]
[1777270963968,41.9,77846.03,0.0,-0.20731,0.0001,20.41121]
[1777270963969,41.9,77843.69,0.0,-0.20753,0.0001,20.42338]
[1777270964183,41.9,77843.69,0.0,-0.20753,0.0001,20.42338]
[1777270964207,41.9,77843.69,0.0,-0.20753,0.0001,20.42338]
[1777270964386,41.9,77843.69,0.0,-0.20753,0.0001,20.42338]
[1777270964421,41.9,77843.69,0.0,-0.20753,0.0001,20.42338]
[1777270964589,41.9,77843.69,0.0,-0.20753,0.0001,20.42338]
[1777270964628,41.9,77843.69,0.0,-0.20753,0.0001,20.42338]
[1777270964644,41.9,77843.69,0.0,-0.20753,0.0001,20.42338]
[1777270964659,41.9,77843.69,0.0,-0.20753,0.0001,20.42338]
[1777270964905,41.9,77840.38,0.0,-0.20784,0.0001,20.44068]
[1777270965321,41.9,77840.38,0.0,-0.20784,0.0001,20.44068]
[1777270965348,41.9,77840.38,0.0,-0.20784,0.0001,20.44068]
[1777270965359,41.9,77840.38,0.0,-0.20784,0.0001,20.44068]
[1777270965381,41.9,77840.38,0.0,-0.20784,0.0001,20.44068]
[1777270965845,41.9,77840.38,0.0,-0.20784,0.0001,20.44041]
[1777270967364,41.9,77840.98,0.0,-0.20778,0.0001,20.43696]
[1777270967389,41.9,77840.98,0.0,-0.20778,0.0001,20.43696]
[1777270967858,41.9,77840.9,0.0,-0.20778,0.0001,20.43712]
[1777270969406,41.9,77840.68,0.0,-0.2078,0.0001,20.43802]
[1777270969431,41.9,77840.68,0.0,-0.2078,0.0001,20.43802]
[1777270969444,41.9,77840.68,0.0,-0.2078,0.0001,20.43802]
[1777270969463,41.9,77840.68,0.0,-0.2078,0.0001,20.43802]
[1777270971444,41.9,77837.51,0.0,-0.20809,0.0001,20.45426]
[1777270971478,41.9,77837.51,0.0,-0.20809,0.0001,20.45426]
[1777270971517,41.9,77837.51,0.0,-0.20809,0.0001,20.45426]
[1777270971537,41.9,77837.51,0.0,-0.20809,0.0001,20.45426]
[1777270973592,41.9,77837.54,0.0,-0.20808,0.0001,20.45353]
[1777270973616,41.9,77837.54,0.0,-0.20808,0.0001,20.45353]
[1777270973622,41.9,77837.54,0.0,-0.20808,0.0001,20.45353]
[1777270973649,41.9,77837.54,0.0,-0.20808,0.0001,20.45353]
[1777270973901,41.89,77837.4,0.0,-0.20809,0.0001,20.45398]
[1777270975612,41.89,77836.02,0.0,-0.20821,0.0001,20.461]
[1777270975646,41.89,77836.02,0.0,-0.20821,0.0001,20.461]
[1777270975915,41.89,77835.57,0.0,-0.20825,0.0001,20.46309]
[1777270977656,41.89,77835.11,0.0,-0.20829,0.0001,20.46523]
[1777270977678,41.89,77835.11,0.0,-0.20829,0.0001,20.46523]
[1777270977698,41.89,77835.11,0.0,-0.20829,0.0001,20.46523]
[1777270977735,41.89,77835.11,0.0,-0.20829,0.0001,20.46523]
[1777270978754,41.89,77833.75,0.0,-0.20842,0.0001,20.47212]
[1777270978786,41.89,77833.75,0.0,-0.20842,0.0001,20.47212]
[1777270978821,41.89,77833.75,0.0,-0.20842,0.0001,20.47212]
[1777270978868,41.89,77833.66,0.0,-0.20842,0.0001,20.47229]
[1777270979663,41.89,77833.66,0.0,-0.20842,0.0001,20.47229]
[1777270979693,41.89,77833.66,0.0,-0.20842,0.0001,20.47229]
[1777270979944,41.89,77833.66,0.0,-0.20841,0.0001,20.47198]
[1777270981685,41.89,77833.66,0.0,-0.20841,0.0001,20.47198]
[1777270981719,41.89,77833.66,0.0,-0.20841,0.0001,20.47198]
[1777270981735,41.89,77833.66,0.0,-0.20841,0.0001,20.47198]
[1777270981780,41.89,77833.66,0.0,-0.20841,0.0001,20.47198]
[1777270983729,41.89,77834.02,0.0,-0.20836,0.0001,20.46916]
[1777270983756,41.89,77834.02,0.0,-0.20836,0.0001,20.46916]
[1777270983806,41.89,77834.02,0.0,-0.20836,0.0001,20.46916]
[1777270983849,41.89,77834.02,0.0,-0.20836,0.0001,20.46916]
[1777270985748,41.88,77832.31,0.0,-0.20852,0.0001,20.4776]
[1777270985777,41.88,77832.31,0.0,-0.20852,0.0001,20.4776]
[1777270985812,41.88,77832.31,0.0,-0.20852,0.0001,20.4776]
[1777270985841,41.88,77832.31,0.0,-0.20852,0.0001,20.4776]
[1777270987815,41.88,77832.75,0.0,-0.20846,0.0001,20.47463]
[1777270987838,41.88,77832.75,0.0,-0.20846,0.0001,20.47463]
[1777270987848,41.88,77832.75,0.0,-0.20846,0.0001,20.47463]
[1777270987866,41.88,77832.75,0.0,-0.20846,0.0001,20.47463]
[1777270989809,41.88,77833.85,0.0,-0.20835,0.0001,20.46818]
[1777270989851,41.88,77833.85,0.0,-0.20835,0.0001,20.46818]
[1777270989882,41.88,77833.85,0.0,-0.20835,0.0001,20.46818]
[1777270989918,41.88,77833.85,0.0,-0.20835,0.0001,20.46818]
[1777270991894,41.88,77834.24,0.0,-0.2083,0.0001,20.46551]
[1777270991938,41.88,77834.24,0.0,-0.2083,0.0001,20.46551]
[1777270991946,41.88,77834.24,0.0,-0.2083,0.0001,20.46551]
[1777270991968,41.88,77834.24,0.0,-0.2083,0.0001,20.46551]
[1777270993899,41.88,77835.38,0.0,-0.20818,0.0001,20.45887]
[1777270993933,41.88,77835.38,0.0,-0.20818,0.0001,20.45887]
[1777270993944,41.88,77835.38,0.0,-0.20818,0.0001,20.45887]
[1777270993965,41.88,77835.38,0.0,-0.20818,0.0001,20.45887]
[1777270995959,41.87,77835.27,0.0,-0.20818,0.0001,20.45887]
[1777270996008,41.87,77835.27,0.0,-0.20818,0.0001,20.45887]
[1777270996029,41.87,77835.27,0.0,-0.20818,0.0001,20.45887]
[1777270996063,41.87,77835.07,0.0,-0.20819,0.0001,20.45963]
[1777270997991,41.87,77835.34,0.0,-0.20816,0.0001,20.45791]
[1777270998022,41.87,77835.34,0.0,-0.20816,0.0001,20.45791]
[1777270998039,41.87,77835.34,0.0,-0.20816,0.0001,20.45791]
[1777270998063,41.87,77835.34,0.0,-0.20816,0.0001,20.45791]
[1777270999878,41.87,77836.21,0.0,-0.20807,0.0001,20.453]
[1777270999990,41.87,77836.21,0.0,-0.20807,0.0001,20.453]
[1777271000037,41.87,77836.21,0.0,-0.20807,0.0001,20.453]
[1777271000068,41.87,77836.21,0.0,-0.20807,0.0001,20.453]
[1777271000101,41.87,77837.0,0.0,-0.20799,0.0001,20.44824]
[1777271001007,41.87,77837.76,0.0,-0.20791,0.0001,20.44393]
[1777271002073,41.87,77837.76,0.0,-0.20791,0.0001,20.44393]
[1777271002078,41.87,77839.83,0.0,-0.20771,0.0001,20.43269]
[1777271002097,41.87,77839.83,0.0,-0.20771,0.0001,20.43269]
[1777271004086,41.87,77840.61,0.0,-0.20763,0.0001,20.42829]
[1777271005002,41.86,77841.07,0.0,-0.20758,0.0001,20.42535]
[1777271008378,41.86,77841.5,0.0,-0.20752,0.0001,20.42232]
[1777271008393,41.86,77841.5,0.0,-0.20752,0.0001,20.42232]
[1777271008444,41.86,77841.53,0.0,-0.20752,0.0001,20.42216]
[1777271014442,41.86,77844.83,0.0,-0.20715,0.0001,20.39938]
[1777271014979,41.86,77844.4,0.0,-0.20718,0.0001,20.40105]
[1777271016303,41.85,77839.49,0.0,-0.20765,0.0001,20.42689]
[1777271016973,41.85,77837.58,0.0,-0.20783,0.0001,20.43677]
[1777271020831,41.85,77837.59,0.0,-0.20781,0.0001,20.43597]
[1777271022364,41.85,77839.35,0.0,-0.20764,0.0001,20.42613]
[1777271022407,41.85,77839.35,0.0,-0.20764,0.0001,20.42613]
[1777271022422,41.85,77839.35,0.0,-0.20764,0.0001,20.42613]
[1777271022457,41.85,77839.35,0.0,-0.20764,0.0001,20.42613]
[1777271022542,41.85,77838.72,0.0,-0.20769,0.0001,20.42924]
[1777271024419,41.85,77837.96,0.0,-0.20776,0.0001,20.43303]
[1777271025061,41.85,77837.78,0.0,-0.20778,0.0001,20.43374]
[1777271028458,41.85,77838.63,0.0,-0.20768,0.0001,20.42851]
[1777271028471,41.85,77838.63,0.0,-0.20768,0.0001,20.42851]
[1777271031966,41.84,77839.88,0.0,-0.20755,0.0001,20.42115]
[1777271032050,41.84,77840.13,0.0,-0.20752,0.0001,20.41959]
[1777271037343,41.84,77842.66,0.0,-0.20726,0.0001,20.40487]
[1777271042378,41.83,77848.99,0.0,-0.20663,0.0001,20.36986]
[1777271047413,41.83,77846.55,0.0,-0.20684,0.0001,20.38158]
[1777271052448,41.83,77848.6,0.0,-0.20662,0.0001,20.36941]
[1777271054368,41.82,77848.38,0.0,-0.20664,0.0001,20.37033]
[1777271054413,41.82,77848.38,0.0,-0.20664,0.0001,20.37033]
[1777271054444,41.82,77848.38,0.0,-0.20664,0.0001,20.37033]
[1777271054509,41.82,77848.38,0.0,-0.20664,0.0001,20.37033]
[1777271054532,41.82,77848.38,0.0,-0.20664,0.0001,20.37033]
[1777271054545,41.82,77848.38,0.0,-0.20664,0.0001,20.37033]
[1777271054550,41.82,77848.38,0.0,-0.20664,0.0001,20.37033]
[1777271054561,41.82,77848.38,0.0,-0.20664,0.0001,20.37033]
[1777271054647,41.82,77849.49,0.0,-0.20652,0.0001,20.36393]
[1777271060446,41.82,77853.67,0.0,-0.20611,0.0001,20.34058]
[1777271061144,41.82,77855.4,0.0,-0.20593,0.0001,20.33085]
[1777271061160,41.82,77855.4,0.0,-0.20593,0.0001,20.33085]
[1777271067555,41.81,77856.5,0.0,-0.20576,0.0001,20.32136]
[1777271068384,41.81,77856.5,0.0,-0.20576,0.0001,20.32136]
[1777271068428,41.81,77856.5,0.0,-0.20576,0.0001,20.32136]
[1777271068562,41.81,77858.35,0.0,-0.20558,0.0001,20.31124]
[1777271069312,41.81,77858.35,0.0,-0.20558,0.0001,20.31124]
[1777271069567,41.8,77858.35,0.0,-0.20558,0.0001,20.31088]
[1777271070335,41.8,77858.35,0.0,-0.20558,0.0001,20.31088]
[1777271070509,41.8,77858.35,0.0,-0.20558,0.0001,20.31088]
[1777271076720,41.8,77861.39,0.0,-0.20524,0.0001,20.28959]
[1777271085613,41.8,77860.22,0.0,-0.20533,0.0001,20.29431]
[1777271086132,41.8,77858.97,0.0,-0.20544,0.0001,20.30085]
[1777271087668,41.79,77857.09,0.0,-0.20562,0.0001,20.31075]
[1777271087688,41.79,77857.09,0.0,-0.20562,0.0001,20.31075]
[1777271087695,41.79,77856.47,0.0,-0.20568,0.0001,20.31392]
[1777271089679,41.79,77856.47,0.0,-0.20567,0.0001,20.31377]
[1777271090050,41.79,77856.8,0.0,-0.20564,0.0001,20.31186]
[1777271093779,41.79,77857.13,0.0,-0.2056,0.0001,20.30966]
[1777271093809,41.79,77857.13,0.0,-0.2056,0.0001,20.30966]
[1777271093817,41.79,77857.13,0.0,-0.2056,0.0001,20.30966]
[1777271094310,41.79,77856.37,0.0,-0.20567,0.0001,20.31357]
[1777271094439,41.79,77856.37,0.0,-0.20567,0.0001,20.31357]
[1777271094470,41.79,77856.37,0.0,-0.20567,0.0001,20.31357]
[1777271094535,41.79,77856.37,0.0,-0.20567,0.0001,20.31357]
[1777271094742,41.79,77856.37,0.0,-0.20567,0.0001,20.31357]
[1777271095900,41.79,77856.37,0.0,-0.20567,0.0001,20.31357]
[1777271095909,41.79,77856.37,0.0,-0.20567,0.0001,20.31357]
[1777271095917,41.79,77856.37,0.0,-0.20567,0.0001,20.31357]
[1777271095948,41.79,77856.37,0.0,-0.20567,0.0001,20.31357]
[1777271096001,41.79,77833.58,0.0,-0.20785,0.0001,20.43452]
[1777271097909,41.79,77833.58,0.0,-0.20784,0.0001,20.43422]
[1777271097926,41.79,77833.58,0.0,-0.20784,0.0001,20.43422]
[1777271097948,41.79,77833.58,0.0,-0.20784,0.0001,20.43422]
[1777271097995,41.79,77833.58,0.0,-0.20784,0.0001,20.43422]
[1777271097999,41.79,77833.58,0.0,-0.20784,0.0001,20.43422]
[1777271098016,41.79,77833.58,0.0,-0.20784,0.0001,20.43422]
[1777271098039,41.79,77833.58,0.0,-0.20784,0.0001,20.43422]
[1777271098080,41.79,77828.22,0.0,-0.20835,0.0001,20.46237]
[1777271099962,41.79,77828.22,0.0,-0.20834,0.0001,20.46193]
[1777271099970,41.79,77828.22,0.0,-0.20834,0.0001,20.46193]
[1777271099984,41.79,77828.22,0.0,-0.20834,0.0001,20.46193]
[1777271100002,41.79,77828.22,0.0,-0.20834,0.0001,20.46193]
[1777271100011,41.79,77828.22,0.0,-0.20834,0.0001,20.46193]
[1777271100041,41.79,77828.22,0.0,-0.20834,0.0001,20.46193]
[1777271100104,41.79,77829.2,0.0,-0.20824,0.0001,20.45628]
[1777271105820,41.78,77815.94,0.0,-0.20948,0.0001,20.52422]
[1777271110100,41.76,77811.02,0.0,-0.20986,0.0001,20.54481]
[1777271110111,41.76,77811.02,0.0,-0.20986,0.0001,20.54481]
[1777271110142,41.76,77811.02,0.0,-0.20986,0.0001,20.54481]
[1777271110145,41.74,77812.86,0.0,-0.2096,0.0001,20.5302]
[1777271112113,41.74,77812.86,0.0,-0.20959,0.0001,20.52976]
[1777271112122,41.74,77812.86,0.0,-0.20959,0.0001,20.52976]
[1777271112148,41.74,77812.86,0.0,-0.20959,0.0001,20.52976]
[1777271112180,41.74,77812.86,0.0,-0.20959,0.0001,20.52976]
[1777271112185,41.74,77812.86,0.0,-0.20959,0.0001,20.52976]
[1777271112209,41.74,77817.69,0.0,-0.20912,0.0001,20.50382]
[1777271112868,41.74,77818.79,0.0,-0.20901,0.0001,20.49769]
[1777271114181,41.74,77818.79,0.0,-0.20901,0.0001,20.49769]
[1777271114198,41.74,77818.51,0.0,-0.20903,0.0001,20.49889]
[1777271114228,41.74,77818.51,0.0,-0.20903,0.0001,20.49889]
[1777271114255,41.74,77818.51,0.0,-0.20903,0.0001,20.49889]
[1777271115633,41.74,77813.14,0.0,-0.20954,0.0001,20.52708]
[1777271115681,41.74,77813.14,0.0,-0.20954,0.0001,20.52708]
[1777271115712,41.74,77813.14,0.0,-0.20954,0.0001,20.52708]
[1777271115720,41.74,77813.14,0.0,-0.20954,0.0001,20.52708]
[1777271116122,41.74,77819.62,0.0,-0.20891,0.0001,20.49236]
[1777271116209,41.74,77819.62,0.0,-0.20891,0.0001,20.49236]
[1777271117079,41.74,77819.31,0.0,-0.20893,0.0001,20.49372]
[1777271117530,41.74,77819.31,0.0,-0.20893,0.0001,20.49372]
[1777271117557,41.74,77819.31,0.0,-0.20893,0.0001,20.49372]
[1777271117565,41.74,77819.31,0.0,-0.20893,0.0001,20.49372]
[1777271117583,41.74,77819.31,0.0,-0.20893,0.0001,20.49372]
[1777271118257,41.74,77819.31,0.0,-0.20893,0.0001,20.49343]
[1777271118285,41.74,77819.31,0.0,-0.20893,0.0001,20.49343]
[1777271118910,41.73,77817.51,0.0,-0.2091,0.0001,20.50269]
[1777271120312,41.73,77816.96,0.0,-0.20915,0.0001,20.50531]
[1777271120331,41.73,77816.96,0.0,-0.20915,0.0001,20.50531]
[1777271120925,41.73,77816.9,0.0,-0.20915,0.0001,20.50532]
[1777271122304,41.73,77816.94,0.0,-0.20914,0.0001,20.5048]
[1777271122350,41.73,77816.94,0.0,-0.20914,0.0001,20.5048]
[1777271122377,41.73,77816.94,0.0,-0.20914,0.0001,20.5048]
[1777271122938,41.73,77815.84,0.0,-0.20924,0.0001,20.51033]
[1777271124307,41.73,77816.97,0.0,-0.20912,0.0001,20.50402]
[1777271124340,41.73,77816.97,0.0,-0.20912,0.0001,20.50402]
[1777271124952,41.73,77817.41,0.0,-0.20908,0.0001,20.50137]
[1777271126357,41.73,77817.68,0.0,-0.20905,0.0001,20.49994]
[1777271126379,41.73,77817.68,0.0,-0.20905,0.0001,20.49994]
[1777271126393,41.73,77817.68,0.0,-0.20905,0.0001,20.49994]
[1777271126413,41.73,77817.68,0.0,-0.20905,0.0001,20.49994]
[1777271127226,41.73,77817.68,0.0,-0.20904,0.0001,20.49933]
[1777271127252,41.73,77817.68,0.0,-0.20904,0.0001,20.49933]
[1777271127973,41.73,77817.63,0.0,-0.20904,0.0001,20.49929]
[1777271128369,41.73,77817.63,0.0,-0.20904,0.0001,20.49929]
[1777271128387,41.73,77817.63,0.0,-0.20904,0.0001,20.49929]
[1777271128980,41.72,77813.52,0.0,-0.20943,0.0001,20.5208]
[1777271134014,41.72,77810.8,0.0,-0.20964,0.0001,20.52974]
[1777271134480,41.72,77810.8,0.0,-0.20964,0.0001,20.52974]
[1777271134515,41.72,77810.8,0.0,-0.20964,0.0001,20.52974]
[1777271134524,41.72,77810.8,0.0,-0.20964,0.0001,20.52974]
[1777271134543,41.72,77810.8,0.0,-0.20964,0.0001,20.52974]
[1777271136494,41.72,77810.97,0.0,-0.20961,0.0001,20.52816]
[1777271136531,41.72,77810.97,0.0,-0.20961,0.0001,20.52816]
[1777271136562,41.72,77810.97,0.0,-0.20961,0.0001,20.52816]
[1777271137036,41.72,77811.11,0.0,-0.20959,0.0001,20.52708]
[1777271138496,41.72,77811.11,0.0,-0.20959,0.0001,20.52708]
[1777271138531,41.72,77811.11,0.0,-0.20959,0.0001,20.52708]
[1777271139050,41.71,77810.72,0.0,-0.20962,0.0001,20.52846]
[1777271140541,41.71,77810.85,0.0,-0.2096,0.0001,20.52743]
[1777271140596,41.71,77810.85,0.0,-0.2096,0.0001,20.52743]
[1777271140624,41.71,77810.85,0.0,-0.2096,0.0001,20.52743]
[1777271141064,41.71,77809.55,0.0,-0.20972,0.0001,20.53399]
[1777271142294,41.71,77809.87,0.0,-0.20968,0.0001,20.53194]
[1777271142320,41.71,77809.87,0.0,-0.20968,0.0001,20.53194]
[1777271142627,41.71,77809.87,0.0,-0.20968,0.0001,20.53194]
[1777271142684,41.71,77809.87,0.0,-0.20968,0.0001,20.53194]
[1777271142759,41.71,77809.87,0.0,-0.20968,0.0001,20.53194]
[1777271144087,41.71,77797.38,0.0,-0.21088,0.0001,20.59744]
[1777271144649,41.71,77797.38,0.0,-0.21088,0.0001,20.59744]
[1777271144690,41.71,77797.38,0.0,-0.21088,0.0001,20.59744]
[1777271145094,41.71,77798.93,0.0,-0.21072,0.0001,20.58885]
[1777271146679,41.7,77799.52,0.0,-0.21066,0.0001,20.58535]
[1777271147137,41.7,77800.16,0.0,-0.21059,0.0001,20.58159]
[1777271150757,41.7,77799.26,0.0,-0.21066,0.0001,20.58525]
[1777271150773,41.7,77799.26,0.0,-0.21066,0.0001,20.58525]
[1777271150805,41.7,77799.26,0.0,-0.21066,0.0001,20.58525]
[1777271151137,41.7,77799.73,0.0,-0.2106,0.0001,20.5824]
[1777271152753,41.7,77799.73,0.0,-0.2106,0.0001,20.58205]
[1777271152792,41.7,77799.73,0.0,-0.2106,0.0001,20.58205]
[1777271152806,41.7,77799.73,0.0,-0.2106,0.0001,20.58205]
[1777271152831,41.7,77799.73,0.0,-0.2106,0.0001,20.58205]
[1777271154800,41.7,77805.76,0.0,-0.21,0.0001,20.5494]
[1777271155228,41.69,77804.87,0.0,-0.21008,0.0001,20.55391]
[1777271156852,41.69,77804.61,0.0,-0.21011,0.0001,20.55506]
[1777271156860,41.69,77804.61,0.0,-0.21011,0.0001,20.55506]
[1777271156868,41.69,77804.61,0.0,-0.21011,0.0001,20.55506]
[1777271158188,41.69,77804.61,0.0,-0.2101,0.0001,20.55484]
[1777271158231,41.69,77804.61,0.0,-0.2101,0.0001,20.55484]
[1777271158206,41.69,77806.16,0.0,-0.20995,0.0001,20.5464]
[1777271158285,41.69,77806.16,0.0,-0.20995,0.0001,20.5464]
[1777271158447,41.69,77806.16,0.0,-0.20995,0.0001,20.5464]
[1777271158473,41.69,77806.16,0.0,-0.20995,0.0001,20.5464]
[1777271158505,41.69,77806.16,0.0,-0.20995,0.0001,20.5464]
[1777271158537,41.69,77806.16,0.0,-0.20995,0.0001,20.5464]
[1777271158751,41.69,77806.16,0.0,-0.20995,0.0001,20.5464]
[1777271158777,41.69,77806.16,0.0,-0.20995,0.0001,20.5464]
[1777271158956,41.69,77806.16,0.0,-0.20995,0.0001,20.5464]
[1777271158987,41.69,77806.16,0.0,-0.20995,0.0001,20.5464]
[1777271159193,41.69,77806.16,0.0,-0.20995,0.0001,20.5464]
[1777271159222,41.69,77806.16,0.0,-0.20995,0.0001,20.5464]
[1777271159193,41.69,77806.16,0.0,-0.20994,0.0001,20.5462]
[1777271159385,41.69,77806.16,0.0,-0.20994,0.0001,20.5462]
[1777271159401,41.69,77806.16,0.0,-0.20994,0.0001,20.5462]
[1777271159861,41.69,77806.16,0.0,-0.20994,0.0001,20.5462]
[1777271160199,41.69,77807.96,0.0,-0.20977,0.0001,20.53645]
[1777271160927,41.69,77807.96,0.0,-0.20977,0.0001,20.53645]
[1777271160933,41.69,77807.96,0.0,-0.20977,0.0001,20.53645]
[1777271160948,41.69,77807.96,0.0,-0.20977,0.0001,20.53645]
[1777271161213,41.69,77809.12,0.0,-0.20965,0.0001,20.5301]
[1777271161314,41.69,77809.12,0.0,-0.20965,0.0001,20.5301]
[1777271161355,41.69,77809.12,0.0,-0.20965,0.0001,20.5301]
[1777271161572,41.69,77809.12,0.0,-0.20965,0.0001,20.5301]
[1777271161596,41.69,77809.12,0.0,-0.20965,0.0001,20.5301]
[1777271161768,41.69,77809.12,0.0,-0.20965,0.0001,20.5301]
[1777271161809,41.69,77809.12,0.0,-0.20965,0.0001,20.5301]
[1777271161979,41.69,77809.12,0.0,-0.20965,0.0001,20.5301]
[1777271162015,41.69,77809.12,0.0,-0.20965,0.0001,20.5301]
[1777271162182,41.69,77809.12,0.0,-0.20965,0.0001,20.5301]
[1777271162225,41.69,77809.12,0.0,-0.20965,0.0001,20.5301]
[1777271162218,41.69,77810.4,0.0,-0.20952,0.0001,20.52301]
[1777271162398,41.69,77810.4,0.0,-0.20952,0.0001,20.52301]
[1777271162434,41.69,77810.4,0.0,-0.20952,0.0001,20.52301]
[1777271162604,41.69,77810.4,0.0,-0.20952,0.0001,20.52301]
[1777271162644,41.69,77810.4,0.0,-0.20952,0.0001,20.52301]
[1777271162661,41.69,77810.4,0.0,-0.20952,0.0001,20.52301]
[1777271162674,41.69,77810.4,0.0,-0.20952,0.0001,20.52301]
[1777271162705,41.69,77810.4,0.0,-0.20952,0.0001,20.52301]
[1777271162960,41.69,77810.4,0.0,-0.20952,0.0001,20.52301]
[1777271162970,41.69,77810.4,0.0,-0.20952,0.0001,20.52301]
[1777271162975,41.69,77810.4,0.0,-0.20952,0.0001,20.52301]
[1777271163004,41.69,77810.4,0.0,-0.20952,0.0001,20.52301]
[1777271163224,41.69,77803.9,0.0,-0.21015,0.0001,20.55721]
[1777271164992,41.69,77801.97,0.0,-0.21033,0.0001,20.56711]
[1777271165009,41.69,77801.97,0.0,-0.21033,0.0001,20.56711]
[1777271165026,41.69,77801.97,0.0,-0.21033,0.0001,20.56711]
[1777271165070,41.69,77801.97,0.0,-0.21033,0.0001,20.56711]
[1777271165236,41.69,77801.51,0.0,-0.21037,0.0001,20.56921]
[1777271167022,41.68,77800.5,0.0,-0.21046,0.0001,20.57421]
[1777271167031,41.68,77800.5,0.0,-0.21046,0.0001,20.57421]
[1777271167036,41.68,77800.5,0.0,-0.21046,0.0001,20.57421]
[1777271167066,41.68,77800.5,0.0,-0.21046,0.0001,20.57421]
[1777271167119,41.68,77800.81,0.0,-0.21042,0.0001,20.57221]
[1777271169054,41.68,77800.91,0.0,-0.21041,0.0001,20.57168]
[1777271169063,41.68,77800.91,0.0,-0.21041,0.0001,20.57168]
[1777271169094,41.68,77800.91,0.0,-0.21041,0.0001,20.57168]
[1777271169155,41.68,77801.27,0.0,-0.21037,0.0001,20.56907]
[1777271171100,41.68,77801.27,0.0,-0.21037,0.0001,20.56907]
[1777271171109,41.68,77801.27,0.0,-0.21037,0.0001,20.56907]
[1777271171139,41.68,77801.27,0.0,-0.21037,0.0001,20.56907]
[1777271171217,41.68,77800.97,0.0,-0.21038,0.0001,20.56996]
[1777271173109,41.68,77800.97,0.0,-0.21038,0.0001,20.56996]
[1777271173128,41.68,77800.97,0.0,-0.21038,0.0001,20.56996]
[1777271173158,41.68,77800.97,0.0,-0.21038,0.0001,20.56996]
[1777271173188,41.68,77800.97,0.0,-0.21038,0.0001,20.56996]
[1777271173197,41.68,77800.97,0.0,-0.21038,0.0001,20.56996]
[1777271173200,41.68,77800.97,0.0,-0.21038,0.0001,20.56996]
[1777271173221,41.68,77800.97,0.0,-0.21038,0.0001,20.56996]
[1777271173210,41.68,77801.04,0.0,-0.21036,0.0001,20.56888]
[1777271175163,41.68,77801.04,0.0,-0.21036,0.0001,20.56888]
[1777271175172,41.68,77801.04,0.0,-0.21036,0.0001,20.56888]
[1777271175200,41.68,77801.04,0.0,-0.21036,0.0001,20.56888]
[1777271175216,41.68,77801.04,0.0,-0.21036,0.0001,20.56888]
[1777271175226,41.68,77801.04,0.0,-0.21036,0.0001,20.56888]
[1777271175234,41.68,77801.04,0.0,-0.21036,0.0001,20.56888]
[1777271175233,41.67,77801.0,0.0,-0.21035,0.0001,20.56838]
[1777271177198,41.67,77800.6,0.0,-0.21039,0.0001,20.57015]
[1777271177243,41.67,77800.72,0.0,-0.21037,0.0001,20.56915]
[1777271177265,41.67,77800.72,0.0,-0.21037,0.0001,20.56915]
[1777271177303,41.67,77800.72,0.0,-0.21037,0.0001,20.56915]
[1777271177359,41.67,77801.96,0.0,-0.21025,0.0001,20.56257]
[1777271179224,41.67,77801.96,0.0,-0.21025,0.0001,20.56257]
[1777271179245,41.67,77801.7,0.0,-0.21026,0.0001,20.56324]
[1777271181274,41.67,77801.56,0.0,-0.21026,0.0001,20.56327]
[1777271181279,41.67,77801.56,0.0,-0.21026,0.0001,20.56327]
[1777271181295,41.67,77801.56,0.0,-0.21026,0.0001,20.56327]
[1777271183308,41.67,77801.51,0.0,-0.21026,0.0001,20.56318]
[1777271183342,41.67,77801.51,0.0,-0.21026,0.0001,20.56318]
[1777271183371,41.67,77803.4,0.0,-0.21007,0.0001,20.5528]
[1777271185326,41.66,77803.44,0.0,-0.21006,0.0001,20.55224]
[1777271185345,41.66,77803.44,0.0,-0.21006,0.0001,20.55224]
[1777271185725,41.66,77806.08,0.0,-0.2098,0.0001,20.53766]
[1777271187351,41.66,77806.73,0.0,-0.20973,0.0001,20.5342]
[1777271187359,41.66,77806.73,0.0,-0.20973,0.0001,20.5342]
[1777271187379,41.66,77806.73,0.0,-0.20973,0.0001,20.5342]
[1777271187443,41.66,77806.73,0.0,-0.20973,0.0001,20.534]
[1777271189379,41.66,77806.73,0.0,-0.20973,0.0001,20.534]
[1777271189391,41.66,77806.73,0.0,-0.20973,0.0001,20.534]
[1777271189406,41.66,77806.73,0.0,-0.20973,0.0001,20.534]
[1777271189442,41.66,77806.35,0.0,-0.20976,0.0001,20.53563]
[1777271191409,41.66,77806.35,0.0,-0.20976,0.0001,20.53543]
[1777271191417,41.66,77806.35,0.0,-0.20976,0.0001,20.53543]
[1777271191423,41.66,77806.35,0.0,-0.20976,0.0001,20.53543]
[1777271191443,41.66,77806.35,0.0,-0.20976,0.0001,20.53543]
[1777271191455,41.66,77806.35,0.0,-0.20976,0.0001,20.53543]
[1777271191485,41.66,77806.35,0.0,-0.20976,0.0001,20.53543]
[1777271191586,41.66,77806.1,0.0,-0.20975,0.0001,20.53279]
[1777271193458,41.66,77806.1,0.0,-0.20975,0.0001,20.53279]
[1777271193466,41.66,77806.1,0.0,-0.20975,0.0001,20.53279]
[1777271193484,41.66,77806.1,0.0,-0.20975,0.0001,20.53279]
[1777271193493,41.66,77805.84,0.0,-0.20977,0.0001,20.53379]
[1777271195512,41.66,77805.84,0.0,-0.20977,0.0001,20.5336]
[1777271195548,41.66,77805.84,0.0,-0.20977,0.0001,20.5336]
[1777271195565,41.66,77805.84,0.0,-0.20977,0.0001,20.5336]
[1777271195572,41.66,77805.84,0.0,-0.20977,0.0001,20.5336]
[1777271195598,41.66,77805.84,0.0,-0.20977,0.0001,20.5336]
[1777271195946,41.66,77804.48,0.0,-0.20989,0.0001,20.54046]
[1777271197584,41.66,77804.48,0.0,-0.20989,0.0001,20.54046]
[1777271197618,41.66,77804.48,0.0,-0.20989,0.0001,20.54046]
[1777271197625,41.65,77807.5,0.0,-0.20959,0.0001,20.52407]
[1777271199610,41.65,77807.5,0.0,-0.20959,0.0001,20.5239]
[1777271199636,41.65,77807.5,0.0,-0.20959,0.0001,20.5239]
[1777271199669,41.65,77807.68,0.0,-0.20957,0.0001,20.52264]
[1777271201620,41.65,77807.68,0.0,-0.20957,0.0001,20.52264]
[1777271201659,41.65,77807.68,0.0,-0.20957,0.0001,20.52264]
[1777271201664,41.65,77808.07,0.0,-0.20953,0.0001,20.52024]
[1777271203676,41.65,77808.07,0.0,-0.20952,0.0001,20.51995]
[1777271203684,41.65,77808.07,0.0,-0.20952,0.0001,20.51995]
[1777271204242,41.65,77808.13,0.0,-0.20951,0.0001,20.51931]
[1777271209269,41.65,77813.76,0.0,-0.20895,0.0001,20.48863]
[1777271211837,41.65,77816.55,0.0,-0.20868,0.0001,20.47339]
[1777271211920,41.65,77817.44,0.0,-0.20859,0.0001,20.46852]
[1777271215857,41.64,77818.75,0.0,-0.20845,0.0001,20.461]
[1777271216212,41.64,77821.5,0.0,-0.20818,0.0001,20.4458]
[1777271217907,41.64,77821.24,0.0,-0.2082,0.0001,20.44692]
[1777271217937,41.64,77821.24,0.0,-0.2082,0.0001,20.44692]
[1777271217964,41.64,77821.24,0.0,-0.2082,0.0001,20.44692]
[1777271217996,41.64,77822.33,0.0,-0.20809,0.0001,20.44098]
[1777271223994,41.64,77824.89,0.0,-0.20783,0.0001,20.4264]
[1777271224018,41.64,77824.89,0.0,-0.20783,0.0001,20.4264]
[1777271224072,41.64,77824.89,0.0,-0.20783,0.0001,20.4264]
[1777271224113,41.64,77824.89,0.0,-0.20783,0.0001,20.4264]
[1777271226015,41.64,77824.43,0.0,-0.20786,0.0001,20.42831]
[1777271226037,41.64,77824.43,0.0,-0.20786,0.0001,20.42831]
[1777271226071,41.64,77824.43,0.0,-0.20786,0.0001,20.42831]
[1777271226100,41.64,77824.43,0.0,-0.20786,0.0001,20.42831]
[1777271228062,41.64,77823.84,0.0,-0.20791,0.0001,20.4309]
[1777271228081,41.64,77823.84,0.0,-0.20791,0.0001,20.4309]
[1777271228106,41.64,77823.84,0.0,-0.20791,0.0001,20.4309]
[1777271228144,41.64,77823.84,0.0,-0.20791,0.0001,20.4309]
[1777271230091,41.63,77824.03,0.0,-0.20788,0.0001,20.42934]
[1777271230120,41.63,77824.03,0.0,-0.20788,0.0001,20.42934]
[1777271230131,41.63,77824.03,0.0,-0.20788,0.0001,20.42934]
[1777271230178,41.63,77824.03,0.0,-0.20788,0.0001,20.42934]
[1777271232133,41.63,77825.63,0.0,-0.20772,0.0001,20.42024]
[1777271232222,41.63,77826.25,0.0,-0.20765,0.0001,20.41665]
[1777271234217,41.63,77825.64,0.0,-0.20771,0.0001,20.41963]
[1777271234246,41.63,77825.64,0.0,-0.20771,0.0001,20.41963]
[1777271234248,41.63,77825.44,0.0,-0.20772,0.0001,20.42042]
[1777271236221,41.63,77825.44,0.0,-0.20772,0.0001,20.42014]
[1777271236243,41.63,77825.44,0.0,-0.20772,0.0001,20.42014]
[1777271236855,41.63,77824.88,0.0,-0.20776,0.0001,20.42258]
[1777271238259,41.63,77824.88,0.0,-0.20776,0.0001,20.42258]
[1777271239292,41.62,77823.35,0.0,-0.2079,0.0001,20.43019]
[1777271240352,41.62,77823.95,0.0,-0.20784,0.0001,20.42671]
[1777271240363,41.62,77823.95,0.0,-0.20784,0.0001,20.42671]
[1777271240370,41.62,77823.95,0.0,-0.20784,0.0001,20.42671]
[1777271245377,41.62,77822.79,0.0,-0.20792,0.0001,20.43152]
[1777271246598,41.62,77822.41,0.0,-0.20796,0.0001,20.43327]
[1777271246616,41.62,77822.41,0.0,-0.20796,0.0001,20.43327]
[1777271246643,41.62,77822.41,0.0,-0.20796,0.0001,20.43327]
[1777271246926,41.62,77822.41,0.0,-0.20795,0.0001,20.43299]
[1777271248575,41.62,77822.44,0.0,-0.20794,0.0001,20.43256]
[1777271248604,41.62,77822.44,0.0,-0.20794,0.0001,20.43256]
[1777271248939,41.62,77822.11,0.0,-0.20797,0.0001,20.43405]
[1777271250636,41.61,77823.19,0.0,-0.20786,0.0001,20.428]
[1777271250679,41.61,77823.19,0.0,-0.20786,0.0001,20.428]
[1777271250712,41.61,77823.19,0.0,-0.20786,0.0001,20.428]
[1777271250954,41.61,77823.19,0.0,-0.20786,0.0001,20.42773]
[1777271252649,41.61,77824.31,0.0,-0.20772,0.0001,20.41771]
[1777271252700,41.61,77824.31,0.0,-0.20772,0.0001,20.41771]
[1777271252968,41.61,77825.57,0.0,-0.20759,0.0001,20.41072]
[1777271254696,41.61,77826.49,0.0,-0.2075,0.0001,20.40569]
[1777271254722,41.61,77826.49,0.0,-0.2075,0.0001,20.40569]
[1777271254742,41.61,77826.49,0.0,-0.2075,0.0001,20.40569]
[1777271254781,41.61,77826.49,0.0,-0.2075,0.0001,20.40569]
[1777271256745,41.61,77828.03,0.0,-0.20735,0.0001,20.3971]
[1777271256761,41.61,77828.03,0.0,-0.20735,0.0001,20.3971]
[1777271256789,41.61,77828.03,0.0,-0.20735,0.0001,20.3971]
[1777271256821,41.61,77828.03,0.0,-0.20735,0.0001,20.3971]
[1777271258732,41.61,77828.95,0.0,-0.20725,0.0001,20.39194]
[1777271258755,41.61,77828.95,0.0,-0.20725,0.0001,20.39194]
[1777271258788,41.61,77828.95,0.0,-0.20725,0.0001,20.39194]
[1777271258821,41.61,77828.95,0.0,-0.20725,0.0001,20.39194]
[1777271259785,41.61,77829.24,0.0,-0.20722,0.0001,20.3899]
[1777271259807,41.61,77829.24,0.0,-0.20722,0.0001,20.3899]
[1777271259841,41.61,77829.24,0.0,-0.20722,0.0001,20.3899]
[1777271259917,41.61,77829.24,0.0,-0.20722,0.0001,20.3899]
[1777271260110,41.61,77829.24,0.0,-0.20722,0.0001,20.3899]
[1777271260138,41.61,77829.24,0.0,-0.20722,0.0001,20.3899]
[1777271260315,41.61,77829.24,0.0,-0.20722,0.0001,20.3899]
[1777271260344,41.61,77822.44,0.0,-0.20787,0.0001,20.426]
[1777271260349,41.61,77822.44,0.0,-0.20787,0.0001,20.426]
[1777271260515,41.61,77822.44,0.0,-0.20787,0.0001,20.426]
[1777271260551,41.61,77822.44,0.0,-0.20787,0.0001,20.426]
[1777271260738,41.61,77822.44,0.0,-0.20787,0.0001,20.426]
[1777271260757,41.61,77822.44,0.0,-0.20787,0.0001,20.426]
[1777271260944,41.61,77822.44,0.0,-0.20787,0.0001,20.426]
[1777271261249,41.61,77812.93,0.0,-0.20879,0.0001,20.47649]
[1777271264810,41.6,77806.11,0.0,-0.20943,0.0001,20.51183]
[1777271264837,41.6,77806.11,0.0,-0.20943,0.0001,20.51183]
[1777271264865,41.6,77806.11,0.0,-0.20943,0.0001,20.51183]
[1777271265053,41.6,77804.53,0.0,-0.20958,0.0001,20.51989]
[1777271266908,41.6,77802.9,0.0,-0.20973,0.0001,20.5282]
[1777271266917,41.6,77802.9,0.0,-0.20973,0.0001,20.5282]
[1777271266942,41.6,77802.9,0.0,-0.20973,0.0001,20.5282]
[1777271267066,41.6,77801.25,0.0,-0.20988,0.0001,20.53662]
[1777271268915,41.6,77800.75,0.0,-0.20992,0.0001,20.53891]
[1777271268924,41.6,77800.75,0.0,-0.20992,0.0001,20.53891]
[1777271268945,41.6,77800.75,0.0,-0.20992,0.0001,20.53891]
[1777271269151,41.6,77803.1,0.0,-0.20969,0.0001,20.52603]
[1777271270941,41.6,77803.1,0.0,-0.20968,0.0001,20.52569]
[1777271270971,41.6,77803.1,0.0,-0.20968,0.0001,20.52569]
[1777271271094,41.59,77802.85,0.0,-0.2097,0.0001,20.52667]
[1777271272996,41.59,77802.42,0.0,-0.20974,0.0001,20.52862]
[1777271273029,41.59,77802.42,0.0,-0.20974,0.0001,20.52862]
[1777271273108,41.59,77801.63,0.0,-0.20981,0.0001,20.53248]
[1777271275034,41.59,77801.72,0.0,-0.20979,0.0001,20.53166]
[1777271275062,41.59,77801.72,0.0,-0.20979,0.0001,20.53166]
[1777271275122,41.59,77800.66,0.0,-0.20989,0.0001,20.53696]
[1777271277033,41.59,77800.82,0.0,-0.20987,0.0001,20.53576]
[1777271277060,41.59,77800.82,0.0,-0.20987,0.0001,20.53576]
[1777271277139,41.59,77797.65,0.0,-0.21017,0.0001,20.55231]
[1777271279101,41.59,77797.65,0.0,-0.21017,0.0001,20.55195]
[1777271279138,41.59,77797.65,0.0,-0.21017,0.0001,20.55195]
[1777271279148,41.59,77797.65,0.0,-0.21017,0.0001,20.55195]
[1777271279169,41.59,77797.65,0.0,-0.21017,0.0001,20.55195]
[1777271279244,41.59,77796.92,0.0,-0.21023,0.0001,20.55549]
[1777271281103,41.58,77796.92,0.0,-0.21022,0.0001,20.55514]
[1777271281124,41.58,77796.92,0.0,-0.21022,0.0001,20.55514]
[1777271281165,41.58,77796.64,0.0,-0.21025,0.0001,20.55628]
[1777271283153,41.58,77794.97,0.0,-0.2104,0.0001,20.56481]
[1777271283189,41.58,77794.97,0.0,-0.2104,0.0001,20.56481]
[1777271283197,41.58,77794.97,0.0,-0.2104,0.0001,20.56481]
[1777271283222,41.58,77794.97,0.0,-0.2104,0.0001,20.56481]
[1777271283320,41.58,77795.06,0.0,-0.21039,0.0001,20.56398]
[1777271285157,41.58,77795.06,0.0,-0.21038,0.0001,20.56363]
[1777271285201,41.58,77795.06,0.0,-0.21038,0.0001,20.56363]
[1777271285244,41.58,77795.14,0.0,-0.21037,0.0001,20.56285]
[1777271287196,41.58,77795.14,0.0,-0.21036,0.0001,20.56251]
[1777271287240,41.58,77795.14,0.0,-0.21036,0.0001,20.56251]
[1777271287251,41.58,77795.14,0.0,-0.21036,0.0001,20.56251]
[1777271287270,41.58,77795.14,0.0,-0.21036,0.0001,20.56251]
[1777271289244,41.58,77794.08,0.0,-0.21045,0.0001,20.56746]
[1777271289273,41.58,77794.08,0.0,-0.21045,0.0001,20.56746]
[1777271289282,41.58,77794.08,0.0,-0.21045,0.0001,20.56746]
[1777271289307,41.58,77794.08,0.0,-0.21045,0.0001,20.56746]
[1777271291256,41.57,77794.22,0.0,-0.21043,0.0001,20.56603]
[1777271291284,41.57,77794.22,0.0,-0.21043,0.0001,20.56603]
[1777271291297,41.57,77794.22,0.0,-0.21043,0.0001,20.56603]
[1777271291314,41.57,77794.22,0.0,-0.21043,0.0001,20.56603]
[1777271293320,41.57,77794.54,0.0,-0.21039,0.0001,20.56399]
[1777271293352,41.57,77794.54,0.0,-0.21039,0.0001,20.56399]
[1777271293369,41.57,77794.54,0.0,-0.21039,0.0001,20.56399]
[1777271293409,41.57,77795.14,0.0,-0.21032,0.0001,20.56013]
[1777271295354,41.57,77795.14,0.0,-0.21032,0.0001,20.56013]
[1777271295394,41.57,77795.14,0.0,-0.21031,0.0001,20.55948]
[1777271295403,41.57,77795.14,0.0,-0.21031,0.0001,20.55948]
[1777271295425,41.57,77795.14,0.0,-0.21031,0.0001,20.55948]
[1777271297365,41.57,77795.14,0.0,-0.2103,0.0001,20.55916]
[1777271297408,41.57,77796.4,0.0,-0.21017,0.0001,20.55213]
[1777271297423,41.57,77796.4,0.0,-0.21017,0.0001,20.55213]
[1777271297441,41.57,77796.4,0.0,-0.21017,0.0001,20.55213]
[1777271299421,41.56,77797.23,0.0,-0.21008,0.0001,20.5471]
[1777271299447,41.56,77797.23,0.0,-0.21008,0.0001,20.5471]
[1777271299456,41.56,77797.23,0.0,-0.21008,0.0001,20.5471]
[1777271299480,41.56,77797.23,0.0,-0.21008,0.0001,20.5471]
[1777271300297,41.56,77796.94,0.0,-0.21011,0.0001,20.54835]
[1777271301428,41.56,77796.94,0.0,-0.2101,0.0001,20.54805]
[1777271301474,41.56,77796.94,0.0,-0.2101,0.0001,20.54805]
[1777271302310,41.56,77795.95,0.0,-0.21019,0.0001,20.55302]
[1777271303466,41.56,77795.72,0.0,-0.21021,0.0001,20.55394]
[1777271303495,41.56,77795.72,0.0,-0.21021,0.0001,20.55394]
[1777271303514,41.56,77795.72,0.0,-0.21021,0.0001,20.55394]
[1777271303529,41.56,77795.72,0.0,-0.21021,0.0001,20.55394]
[1777271305485,41.56,77795.47,0.0,-0.21022,0.0001,20.55466]
[1777271305523,41.56,77795.47,0.0,-0.21022,0.0001,20.55466]
[1777271305535,41.56,77795.47,0.0,-0.21022,0.0001,20.55466]
[1777271305558,41.56,77795.47,0.0,-0.21022,0.0001,20.55466]
[1777271307539,41.56,77795.28,0.0,-0.21023,0.0001,20.55508]
[1777271307583,41.56,77795.28,0.0,-0.21023,0.0001,20.55508]
[1777271307591,41.56,77795.28,0.0,-0.21023,0.0001,20.55508]
[1777271307609,41.56,77795.28,0.0,-0.21023,0.0001,20.55508]
[1777271309545,41.56,77795.18,0.0,-0.21024,0.0001,20.55561]
[1777271309576,41.56,77795.18,0.0,-0.21024,0.0001,20.55561]
[1777271309589,41.56,77795.18,0.0,-0.21024,0.0001,20.55561]
[1777271309606,41.56,77795.18,0.0,-0.21024,0.0001,20.55561]
[1777271310771,41.55,77794.44,0.0,-0.2103,0.0001,20.55865]
[1777271310816,41.55,77794.44,0.0,-0.2103,0.0001,20.55865]
[1777271310839,41.55,77794.44,0.0,-0.2103,0.0001,20.55865]
[1777271310880,41.55,77794.44,0.0,-0.2103,0.0001,20.55865]
[1777271312385,41.55,77781.31,0.0,-0.21154,0.0001,20.62418]
[1777271312764,41.55,77781.31,0.0,-0.21154,0.0001,20.62418]
[1777271313394,41.55,77776.97,0.0,-0.21196,0.0001,20.64695]
[1777271314520,41.55,77772.3,0.0,-0.21241,0.0001,20.67142]
[1777271315671,41.55,77772.55,0.0,-0.21238,0.0001,20.66977]
[1777271315681,41.55,77772.55,0.0,-0.21238,0.0001,20.66977]
[1777271315709,41.55,77772.55,0.0,-0.21238,0.0001,20.66977]
[1777271316413,41.55,77772.95,0.0,-0.21234,0.0001,20.66733]
[1777271317716,41.55,77772.95,0.0,-0.21234,0.0001,20.66733]
[1777271317780,41.55,77772.95,0.0,-0.21234,0.0001,20.66733]
[1777271317881,41.55,77775.16,0.0,-0.21211,0.0001,20.65498]
[1777271319696,41.55,77775.16,0.0,-0.21211,0.0001,20.65498]
[1777271319715,41.55,77775.16,0.0,-0.21211,0.0001,20.65498]
[1777271319752,41.55,77775.16,0.0,-0.21211,0.0001,20.65498]
[1777271319783,41.55,77775.16,0.0,-0.21211,0.0001,20.65498]
[1777271321754,41.54,77775.28,0.0,-0.21209,0.0001,20.65373]
[1777271321783,41.54,77775.28,0.0,-0.21209,0.0001,20.65373]
[1777271321793,41.54,77775.28,0.0,-0.21209,0.0001,20.65373]
[1777271321833,41.54,77775.28,0.0,-0.21209,0.0001,20.65373]
[1777271323759,41.54,77775.29,0.0,-0.21208,0.0001,20.65307]
[1777271323775,41.54,77775.29,0.0,-0.21208,0.0001,20.65307]
[1777271323809,41.54,77775.29,0.0,-0.21208,0.0001,20.65307]
[1777271323842,41.54,77775.29,0.0,-0.21208,0.0001,20.65307]
[1777271325793,41.54,77776.01,0.0,-0.212,0.0001,20.64872]
[1777271325835,41.54,77776.01,0.0,-0.212,0.0001,20.64872]
[1777271325855,41.54,77776.01,0.0,-0.212,0.0001,20.64872]
[1777271325904,41.54,77776.01,0.0,-0.212,0.0001,20.64872]
[1777271327810,41.54,77775.74,0.0,-0.21202,0.0001,20.6497]
[1777271327827,41.54,77775.74,0.0,-0.21202,0.0001,20.6497]
[1777271327870,41.54,77775.74,0.0,-0.21202,0.0001,20.6497]
[1777271327916,41.54,77775.74,0.0,-0.21202,0.0001,20.6497]
[1777271329873,41.54,77775.79,0.0,-0.212,0.0001,20.64899]
[1777271329891,41.54,77775.79,0.0,-0.212,0.0001,20.64899]
[1777271329899,41.53,77768.86,0.0,-0.21267,0.0001,20.68529]
[1777271331881,41.53,77767.14,0.0,-0.21284,0.0001,20.69442]
[1777271331926,41.53,77767.14,0.0,-0.21284,0.0001,20.69442]
[1777271332006,41.53,77765.26,0.0,-0.21302,0.0001,20.70383]
[1777271333916,41.53,77765.26,0.0,-0.21302,0.0001,20.70383]
[1777271333947,41.53,77765.26,0.0,-0.21302,0.0001,20.70383]
[1777271333976,41.53,77765.26,0.0,-0.21302,0.0001,20.70383]
[1777271334017,41.53,77765.26,0.0,-0.21302,0.0001,20.70383]
[1777271335936,41.53,77766.04,0.0,-0.21293,0.0001,20.69912]
[1777271335975,41.53,77766.04,0.0,-0.21293,0.0001,20.69912]
[1777271336000,41.53,77766.04,0.0,-0.21293,0.0001,20.69912]
[1777271336040,41.53,77766.04,0.0,-0.21293,0.0001,20.69912]
[1777271337980,41.53,77765.42,0.0,-0.21298,0.0001,20.70185]
[1777271338013,41.53,77765.42,0.0,-0.21298,0.0001,20.70185]
[1777271338041,41.53,77765.42,0.0,-0.21298,0.0001,20.70185]
[1777271338082,41.53,77765.42,0.0,-0.21298,0.0001,20.70185]
[1777271340023,41.53,77765.3,0.0,-0.21298,0.0001,20.70192]
[1777271340051,41.53,77765.3,0.0,-0.21298,0.0001,20.70192]
[1777271340110,41.53,77765.3,0.0,-0.21298,0.0001,20.70192]
[1777271340149,41.53,77765.3,0.0,-0.21298,0.0001,20.70192]
[1777271342062,41.52,77766.35,0.0,-0.21287,0.0001,20.69553]
[1777271342080,41.52,77766.35,0.0,-0.21287,0.0001,20.69553]
[1777271342146,41.52,77766.35,0.0,-0.21287,0.0001,20.69553]
[1777271342176,41.52,77766.35,0.0,-0.21287,0.0001,20.69553]
[1777271344091,41.52,77765.63,0.0,-0.21293,0.0001,20.69908]
[1777271344108,41.52,77765.63,0.0,-0.21293,0.0001,20.69908]
[1777271344171,41.52,77765.63,0.0,-0.21293,0.0001,20.69908]
[1777271344206,41.52,77765.63,0.0,-0.21293,0.0001,20.69908]
[1777271344767,41.52,77765.59,0.0,-0.21293,0.0001,20.69875]
[1777271345425,41.52,77764.11,0.0,-0.21307,0.0001,20.70634]
[1777271346156,41.52,77764.11,0.0,-0.21307,0.0001,20.70634]
[1777271346159,41.52,77764.11,0.0,-0.21307,0.0001,20.70634]
[1777271346194,41.52,77764.11,0.0,-0.21307,0.0001,20.70634]
[1777271346298,41.52,77760.84,0.0,-0.21338,0.0001,20.72344]
[1777271348182,41.52,77760.84,0.0,-0.21338,0.0001,20.72344]
[1777271348201,41.52,77760.84,0.0,-0.21338,0.0001,20.72344]
[1777271348204,41.52,77753.21,0.0,-0.21413,0.0001,20.76332]
[1777271350238,41.52,77753.21,0.0,-0.21413,0.0001,20.76332]
[1777271350319,41.52,77749.6,0.0,-0.21447,0.0001,20.7818]
[1777271355686,41.51,77747.54,0.0,-0.21464,0.0001,20.79102]
[1777271358342,41.51,77752.48,0.0,-0.21415,0.0001,20.76453]
[1777271358379,41.51,77752.48,0.0,-0.21415,0.0001,20.76453]
[1777271358392,41.51,77752.48,0.0,-0.21415,0.0001,20.76453]
[1777271358414,41.51,77752.48,0.0,-0.21415,0.0001,20.76453]
[1777271358375,41.51,77753.38,0.0,-0.21405,0.0001,20.75914]
[1777271360369,41.51,77753.38,0.0,-0.21405,0.0001,20.75914]
[1777271360411,41.51,77753.38,0.0,-0.21405,0.0001,20.75914]
[1777271360427,41.51,77753.38,0.0,-0.21405,0.0001,20.75914]
[1777271360450,41.51,77753.38,0.0,-0.21405,0.0001,20.75914]
[1777271362403,41.5,77755.15,0.0,-0.21386,0.0001,20.74885]
[1777271362443,41.5,77755.15,0.0,-0.21386,0.0001,20.74885]
[1777271362459,41.5,77755.15,0.0,-0.21386,0.0001,20.74885]
[1777271362506,41.5,77755.15,0.0,-0.21386,0.0001,20.74885]
[1777271364427,41.5,77755.43,0.0,-0.21382,0.0001,20.74676]
[1777271365461,41.5,77756.24,0.0,-0.21373,0.0001,20.74186]
[1777271366482,41.5,77756.6,0.0,-0.21369,0.0001,20.73966]
[1777271366495,41.5,77756.6,0.0,-0.21369,0.0001,20.73966]
[1777271368505,41.5,77757.52,0.0,-0.21359,0.0001,20.73418]
[1777271368507,41.5,77757.52,0.0,-0.21359,0.0001,20.73418]
[1777271368540,41.5,77757.52,0.0,-0.21359,0.0001,20.73418]
[1777271370547,41.5,77757.99,0.0,-0.21354,0.0001,20.7314]
[1777271370570,41.5,77757.99,0.0,-0.21354,0.0001,20.7314]
[1777271371176,41.49,77758.06,0.0,-0.2135,0.0001,20.72668]
[1777271372570,41.49,77758.06,0.0,-0.2135,0.0001,20.72668]
[1777271372596,41.49,77758.06,0.0,-0.2135,0.0001,20.72668]
[1777271372808,41.49,77758.34,0.0,-0.21346,0.0001,20.7249]
[1777271374602,41.49,77753.52,0.0,-0.21393,0.0001,20.75017]
[1777271374628,41.49,77753.52,0.0,-0.21393,0.0001,20.75017]
[1777271374819,41.49,77753.52,0.0,-0.21393,0.0001,20.74987]
[1777271376618,41.49,77752.4,0.0,-0.21403,0.0001,20.7555]
[1777271376653,41.49,77752.4,0.0,-0.21403,0.0001,20.7555]
[1777271376833,41.49,77752.21,0.0,-0.21405,0.0001,20.75619]
[1777271378653,41.49,77751.8,0.0,-0.21408,0.0001,20.75804]
[1777271378693,41.49,77751.8,0.0,-0.21408,0.0001,20.75804]
[1777271378848,41.49,77751.12,0.0,-0.21414,0.0001,20.76133]
[1777271380685,41.49,77751.34,0.0,-0.21412,0.0001,20.75984]
[1777271381413,41.48,77750.73,0.0,-0.21416,0.0001,20.76244]
[1777271382714,41.48,77750.63,0.0,-0.21417,0.0001,20.76265]
[1777271382732,41.48,77750.63,0.0,-0.21417,0.0001,20.76265]
[1777271384745,41.48,77750.36,0.0,-0.21418,0.0001,20.76344]
[1777271384762,41.48,77750.36,0.0,-0.21418,0.0001,20.76344]
[1777271386790,41.48,77750.36,0.0,-0.21417,0.0001,20.76279]
[1777271386816,41.48,77750.36,0.0,-0.21417,0.0001,20.76279]
[1777271386902,41.48,77750.36,0.0,-0.21417,0.0001,20.76279]
[1777271388791,41.48,77749.42,0.0,-0.21425,0.0001,20.76713]
[1777271388832,41.48,77749.42,0.0,-0.21425,0.0001,20.76713]
[1777271388917,41.48,77749.16,0.0,-0.21427,0.0001,20.76819]
[1777271390813,41.48,77748.95,0.0,-0.21429,0.0001,20.7693]
[1777271391469,41.47,77753.28,0.0,-0.21386,0.0001,20.7457]
[1777271391971,41.47,77753.28,0.0,-0.21386,0.0001,20.7457]
[1777271391998,41.47,77753.28,0.0,-0.21386,0.0001,20.7457]
[1777271392031,41.47,77753.28,0.0,-0.21386,0.0001,20.7457]
[1777271392044,41.47,77753.28,0.0,-0.21386,0.0001,20.7457]
[1777271392093,41.47,77753.28,0.0,-0.21386,0.0001,20.7457]
[1777271392215,41.47,77753.28,0.0,-0.21386,0.0001,20.7457]
[1777271392242,41.47,77753.28,0.0,-0.21386,0.0001,20.7457]
[1777271392422,41.47,77753.28,0.0,-0.21386,0.0001,20.7457]
[1777271392456,41.47,77753.28,0.0,-0.21386,0.0001,20.7457]
[1777271392317,41.47,77750.56,0.0,-0.21412,0.0001,20.75982]
[1777271392625,41.47,77750.56,0.0,-0.21412,0.0001,20.75982]
[1777271392716,41.47,77750.56,0.0,-0.21412,0.0001,20.75982]
[1777271392766,41.47,77750.56,0.0,-0.21412,0.0001,20.75982]
[1777271392827,41.47,77750.56,0.0,-0.21412,0.0001,20.75982]
[1777271392859,41.47,77750.56,0.0,-0.21412,0.0001,20.75982]
[1777271392945,41.47,77750.56,0.0,-0.21412,0.0001,20.75982]
[1777271392974,41.47,77750.56,0.0,-0.21412,0.0001,20.75982]
[1777271393034,41.47,77750.56,0.0,-0.21412,0.0001,20.75982]
[1777271393067,41.47,77750.56,0.0,-0.21412,0.0001,20.75982]
[1777271393255,41.47,77750.56,0.0,-0.21412,0.0001,20.75982]
[1777271393297,41.47,77750.56,0.0,-0.21412,0.0001,20.75982]
[1777271393470,41.47,77750.56,0.0,-0.21412,0.0001,20.75982]
[1777271393352,41.47,77737.79,0.0,-0.21538,0.0001,20.82723]
[1777271393505,41.47,77737.79,0.0,-0.21538,0.0001,20.82723]
[1777271393690,41.47,77737.79,0.0,-0.21538,0.0001,20.82723]
[1777271393701,41.47,77737.79,0.0,-0.21538,0.0001,20.82723]
[1777271393716,41.47,77737.79,0.0,-0.21538,0.0001,20.82723]
[1777271393719,41.47,77737.79,0.0,-0.21538,0.0001,20.82723]
[1777271393735,41.47,77737.79,0.0,-0.21538,0.0001,20.82723]
[1777271394002,41.47,77733.92,0.0,-0.21576,0.0001,20.8474]
[1777271395008,41.47,77733.92,0.0,-0.21576,0.0001,20.8474]
[1777271395016,41.47,77733.92,0.0,-0.21576,0.0001,20.8474]
[1777271395030,41.47,77733.92,0.0,-0.21576,0.0001,20.8474]
[1777271395278,41.47,77732.87,0.0,-0.21585,0.0001,20.85264]
[1777271396942,41.47,77732.87,0.0,-0.21585,0.0001,20.85233]
[1777271396955,41.47,77732.87,0.0,-0.21585,0.0001,20.85233]
[1777271396980,41.47,77732.87,0.0,-0.21585,0.0001,20.85233]
[1777271397213,41.47,77732.39,0.0,-0.21589,0.0001,20.85455]
[1777271398940,41.47,77732.39,0.0,-0.21589,0.0001,20.85424]
[1777271398949,41.47,77732.39,0.0,-0.21589,0.0001,20.85424]
[1777271398979,41.47,77732.39,0.0,-0.21589,0.0001,20.85424]
[1777271399263,41.47,77731.47,0.0,-0.21597,0.0001,20.85879]
[1777271400970,41.46,77731.47,0.0,-0.21597,0.0001,20.85847]
[1777271400980,41.46,77731.47,0.0,-0.21597,0.0001,20.85847]
[1777271401008,41.46,77731.47,0.0,-0.21597,0.0001,20.85847]
[1777271401263,41.46,77729.94,0.0,-0.21611,0.0001,20.86623]
[1777271401975,41.46,77729.94,0.0,-0.21611,0.0001,20.86623]
[1777271403021,41.46,77724.16,0.0,-0.21668,0.0001,20.89643]
[1777271403058,41.46,77724.16,0.0,-0.21668,0.0001,20.89643]
[1777271403215,41.46,77724.16,0.0,-0.21668,0.0001,20.89643]
[1777271403229,41.46,77724.16,0.0,-0.21668,0.0001,20.89643]
[1777271403242,41.46,77724.16,0.0,-0.21668,0.0001,20.89643]
[1777271403274,41.46,77724.16,0.0,-0.21668,0.0001,20.89643]
[1777271403296,41.46,77724.16,0.0,-0.21668,0.0001,20.89643]
[1777271403366,41.46,77724.16,0.0,-0.21668,0.0001,20.89643]
[1777271403499,41.46,77724.16,0.0,-0.21668,0.0001,20.89643]
[1777271403420,41.46,77717.81,0.0,-0.21731,0.0001,20.92967]
[1777271403515,41.46,77717.81,0.0,-0.21731,0.0001,20.92967]
[1777271403723,41.46,77717.81,0.0,-0.21731,0.0001,20.92967]
[1777271403753,41.46,77717.81,0.0,-0.21731,0.0001,20.92967]
[1777271403966,41.46,77717.81,0.0,-0.21731,0.0001,20.92967]
[1777271403989,41.46,77717.81,0.0,-0.21731,0.0001,20.92967]
[1777271404173,41.46,77717.81,0.0,-0.21731,0.0001,20.92967]
[1777271404197,41.46,77717.81,0.0,-0.21731,0.0001,20.92967]
[1777271404383,41.46,77717.81,0.0,-0.21731,0.0001,20.92967]
[1777271404405,41.46,77717.81,0.0,-0.21731,0.0001,20.92967]
[1777271404483,41.46,77714.24,0.0,-0.21766,0.0001,20.9482]
[1777271404703,41.46,77714.24,0.0,-0.21766,0.0001,20.9482]
[1777271404731,41.46,77714.24,0.0,-0.21766,0.0001,20.9482]
[1777271404742,41.46,77714.24,0.0,-0.21766,0.0001,20.9482]
[1777271404744,41.46,77714.24,0.0,-0.21766,0.0001,20.9482]
[1777271404764,41.46,77714.24,0.0,-0.21766,0.0001,20.9482]
[1777271405094,41.46,77714.24,0.0,-0.21766,0.0001,20.9482]
[1777271405104,41.46,77714.24,0.0,-0.21766,0.0001,20.9482]
[1777271405129,41.46,77714.24,0.0,-0.21766,0.0001,20.9482]
[1777271405159,41.46,77714.24,0.0,-0.21766,0.0001,20.9482]
[1777271405244,41.46,77711.21,0.0,-0.21795,0.0001,20.96386]
[1777271407128,41.46,77711.79,0.0,-0.21789,0.0001,20.96048]
[1777271407141,41.46,77711.79,0.0,-0.21789,0.0001,20.96048]
[1777271407175,41.46,77711.79,0.0,-0.21789,0.0001,20.96048]
[1777271407422,41.46,77703.63,0.0,-0.2187,0.0001,21.00309]
[1777271407830,41.46,77703.63,0.0,-0.2187,0.0001,21.00309]
[1777271407842,41.46,77703.63,0.0,-0.2187,0.0001,21.00309]
[1777271407872,41.46,77703.63,0.0,-0.2187,0.0001,21.00309]
[1777271408429,41.46,77706.33,0.0,-0.21842,0.0001,20.98852]
[1777271411171,41.45,77705.61,0.0,-0.21848,0.0001,20.9916]
[1777271411183,41.45,77705.61,0.0,-0.21848,0.0001,20.9916]
[1777271411202,41.45,77705.61,0.0,-0.21848,0.0001,20.9916]
[1777271411447,41.45,77704.12,0.0,-0.21863,0.0001,20.99907]
[1777271413236,41.45,77704.12,0.0,-0.21862,0.0001,20.9987]
[1777271413252,41.45,77704.12,0.0,-0.21862,0.0001,20.9987]
[1777271413282,41.45,77704.12,0.0,-0.21862,0.0001,20.9987]
[1777271413415,41.45,77704.37,0.0,-0.21859,0.0001,20.99702]
[1777271414850,41.45,77704.37,0.0,-0.21858,0.0001,20.99666]
[1777271414870,41.45,77704.37,0.0,-0.21858,0.0001,20.99666]
[1777271414915,41.45,77704.37,0.0,-0.21858,0.0001,20.99666]
[1777271414976,41.45,77704.37,0.0,-0.21858,0.0001,20.99666]
[1777271415438,41.45,77698.48,0.0,-0.21916,0.0001,21.02732]
[1777271417342,41.45,77698.48,0.0,-0.21916,0.0001,21.02714]
[1777271417353,41.45,77698.48,0.0,-0.21916,0.0001,21.02714]
[1777271417386,41.45,77698.48,0.0,-0.21916,0.0001,21.02714]
[1777271417409,41.45,77689.59,0.0,-0.22005,0.0001,21.0736]
[1777271419367,41.44,77689.59,0.0,-0.22004,0.0001,21.07339]
[1777271419377,41.44,77689.59,0.0,-0.22004,0.0001,21.07339]
[1777271419387,41.44,77689.59,0.0,-0.22004,0.0001,21.07339]
[1777271419416,41.44,77689.59,0.0,-0.22004,0.0001,21.07339]
[1777271419421,41.44,77685.45,0.0,-0.22046,0.0001,21.09489]
[1777271421379,41.44,77685.45,0.0,-0.22045,0.0001,21.09466]
[1777271421392,41.44,77685.45,0.0,-0.22045,0.0001,21.09466]
[1777271421428,41.44,77685.45,0.0,-0.22045,0.0001,21.09466]
[1777271421438,41.44,77685.45,0.0,-0.22045,0.0001,21.09466]
[1777271421444,41.44,77685.45,0.0,-0.22045,0.0001,21.09466]
[1777271421486,41.44,77685.45,0.0,-0.22045,0.0001,21.09466]
[1777271421451,41.44,77683.33,0.0,-0.22066,0.0001,21.10554]
[1777271423326,41.44,77683.33,0.0,-0.22066,0.0001,21.10531]
[1777271423468,41.44,77683.33,0.0,-0.22066,0.0001,21.10531]
[1777271423454,41.44,77682.75,0.0,-0.22071,0.0001,21.10813]
[1777271425463,41.44,77682.75,0.0,-0.22072,0.0001,21.10843]
[1777271425515,41.44,77671.79,0.0,-0.22183,0.0001,21.16602]
[1777271431229,41.45,77667.62,0.0,-0.22225,0.0001,21.18535]
[1777271433556,41.45,77668.15,0.0,-0.2222,0.0001,21.18298]
[1777271433586,41.45,77668.15,0.0,-0.2222,0.0001,21.18298]
[1777271433600,41.45,77668.15,0.0,-0.2222,0.0001,21.18298]
[1777271433619,41.45,77668.15,0.0,-0.2222,0.0001,21.18298]
[1777271434249,41.45,77667.82,0.0,-0.22224,0.0001,21.18491]
[1777271435569,41.45,77666.77,0.0,-0.22235,0.0001,21.1906]
[1777271435614,41.45,77666.77,0.0,-0.22235,0.0001,21.1906]
[1777271436263,41.45,77665.85,0.0,-0.22244,0.0001,21.19561]
[1777271437600,41.45,77667.1,0.0,-0.22232,0.0001,21.18929]
[1777271437637,41.45,77667.1,0.0,-0.22232,0.0001,21.18929]
[1777271438276,41.45,77667.57,0.0,-0.22228,0.0001,21.18705]
[1777271439621,41.45,77667.46,0.0,-0.22229,0.0001,21.18784]
[1777271439659,41.45,77667.46,0.0,-0.22229,0.0001,21.18784]
[1777271440291,41.45,77667.02,0.0,-0.22234,0.0001,21.19034]
[1777271441658,41.45,77667.12,0.0,-0.22233,0.0001,21.19003]
[1777271441682,41.45,77667.12,0.0,-0.22233,0.0001,21.19003]
[1777271442304,41.46,77667.28,0.0,-0.22232,0.0001,21.1894]
[1777271443787,41.46,77666.54,0.0,-0.2224,0.0001,21.19348]
[1777271443849,41.46,77666.54,0.0,-0.2224,0.0001,21.19348]
[1777271443902,41.46,77666.54,0.0,-0.2224,0.0001,21.19348]
[1777271444053,41.46,77666.54,0.0,-0.2224,0.0001,21.19348]
[1777271444070,41.46,77666.54,0.0,-0.2224,0.0001,21.19348]
[1777271444144,41.46,77666.54,0.0,-0.2224,0.0001,21.19348]
[1777271444163,41.46,77666.54,0.0,-0.2224,0.0001,21.19348]
[1777271444357,41.46,77666.54,0.0,-0.2224,0.0001,21.19348]
[1777271444378,41.46,77666.54,0.0,-0.2224,0.0001,21.19348]
[1777271444402,41.46,77666.54,0.0,-0.2224,0.0001,21.19348]
[1777271444424,41.46,77657.67,0.0,-0.2233,0.0001,21.23992]
[1777271444565,41.46,77657.67,0.0,-0.2233,0.0001,21.23992]
[1777271444607,41.46,77657.67,0.0,-0.2233,0.0001,21.23992]
[1777271444767,41.46,77657.67,0.0,-0.2233,0.0001,21.23992]
[1777271444786,41.46,77657.67,0.0,-0.2233,0.0001,21.23992]
[1777271444800,41.46,77657.67,0.0,-0.2233,0.0001,21.23992]
[1777271445202,41.46,77657.67,0.0,-0.2233,0.0001,21.23992]
[1777271445326,41.46,77657.67,0.0,-0.2233,0.0001,21.24007]
[1777271446465,41.46,77657.67,0.0,-0.2233,0.0001,21.24007]
[1777271446482,41.46,77657.67,0.0,-0.2233,0.0001,21.24007]
[1777271446505,41.46,77657.67,0.0,-0.2233,0.0001,21.24007]
[1777271446533,41.46,77657.67,0.0,-0.2233,0.0001,21.24007]
[1777271446666,41.46,77653.57,0.0,-0.22372,0.0001,21.26154]
[1777271446682,41.46,77653.57,0.0,-0.22372,0.0001,21.26154]
[1777271446875,41.46,77653.57,0.0,-0.22372,0.0001,21.26154]
[1777271446893,41.46,77653.57,0.0,-0.22372,0.0001,21.26154]
[1777271447073,41.46,77653.57,0.0,-0.22372,0.0001,21.26154]
[1777271447100,41.46,77653.57,0.0,-0.22372,0.0001,21.26154]
[1777271447277,41.46,77653.57,0.0,-0.22372,0.0001,21.26154]
[1777271447310,41.46,77653.57,0.0,-0.22372,0.0001,21.26154]
[1777271447477,41.46,77653.57,0.0,-0.22372,0.0001,21.26154]
[1777271447517,41.46,77653.57,0.0,-0.22372,0.0001,21.26154]
[1777271447376,41.46,77647.19,0.0,-0.22437,0.0001,21.29491]
[1777271447711,41.46,77647.19,0.0,-0.22437,0.0001,21.29491]
[1777271447770,41.46,77647.19,0.0,-0.22437,0.0001,21.29491]
[1777271447895,41.46,77647.19,0.0,-0.22437,0.0001,21.29491]
[1777271447924,41.46,77647.19,0.0,-0.22437,0.0001,21.29491]
[1777271448101,41.46,77647.19,0.0,-0.22437,0.0001,21.29491]
[1777271448290,41.46,77647.19,0.0,-0.22437,0.0001,21.29491]
[1777271448312,41.46,77647.19,0.0,-0.22437,0.0001,21.29491]
[1777271448492,41.46,77647.19,0.0,-0.22437,0.0001,21.29491]
[1777271448502,41.46,77637.82,0.0,-0.22533,0.0001,21.34373]
[1777271449903,41.46,77637.82,0.0,-0.22533,0.0001,21.34384]
[1777271449950,41.46,77637.82,0.0,-0.22533,0.0001,21.34384]
[1777271449993,41.46,77637.82,0.0,-0.22533,0.0001,21.34384]
[1777271450014,41.46,77637.82,0.0,-0.22533,0.0001,21.34384]
[1777271450211,41.46,77637.82,0.0,-0.22533,0.0001,21.34384]
[1777271450362,41.46,77633.52,0.0,-0.22577,0.0001,21.36621]
[1777271451876,41.46,77635.32,0.0,-0.22559,0.0001,21.35689]
[1777271451883,41.46,77635.32,0.0,-0.22559,0.0001,21.35689]
[1777271451905,41.46,77635.32,0.0,-0.22559,0.0001,21.35689]
[1777271452376,41.46,77636.45,0.0,-0.22548,0.0001,21.35123]
[1777271453928,41.46,77637.85,0.0,-0.22534,0.0001,21.34408]
[1777271453936,41.46,77637.85,0.0,-0.22534,0.0001,21.34408]
[1777271453962,41.46,77637.85,0.0,-0.22534,0.0001,21.34408]
[1777271454391,41.46,77636.68,0.0,-0.22547,0.0001,21.3512]
[1777271455958,41.47,77635.64,0.0,-0.2256,0.0001,21.35754]
[1777271455967,41.47,77635.64,0.0,-0.2256,0.0001,21.35754]
[1777271456000,41.47,77635.64,0.0,-0.2256,0.0001,21.35754]
[1777271456405,41.47,77635.93,0.0,-0.22557,0.0001,21.35613]
[1777271458483,41.47,77626.59,0.0,-0.22653,0.0001,21.40463]
[1777271460049,41.47,77626.59,0.0,-0.22653,0.0001,21.40466]
[1777271460064,41.47,77626.59,0.0,-0.22653,0.0001,21.40466]
[1777271460077,41.47,77626.59,0.0,-0.22653,0.0001,21.40466]
[1777271460110,41.47,77626.59,0.0,-0.22653,0.0001,21.40466]
[1777271460433,41.47,77625.93,0.0,-0.22659,0.0001,21.4081]
[1777271462068,41.47,77626.29,0.0,-0.22656,0.0001,21.40627]
[1777271462078,41.47,77626.29,0.0,-0.22656,0.0001,21.40627]
[1777271462101,41.47,77626.29,0.0,-0.22656,0.0001,21.40627]
[1777271462447,41.47,77628.11,0.0,-0.22637,0.0001,21.39689]
[1777271464087,41.47,77629.72,0.0,-0.22624,0.0001,21.39]
[1777271464096,41.47,77629.72,0.0,-0.22624,0.0001,21.39]
[1777271464106,41.47,77629.72,0.0,-0.22624,0.0001,21.39]
[1777271464134,41.47,77629.72,0.0,-0.22624,0.0001,21.39]
[1777271464461,41.48,77630.74,0.0,-0.22616,0.0001,21.38619]
[1777271466482,41.49,77619.04,0.0,-0.2274,0.0001,21.44929]
[1777271468253,41.49,77613.15,0.0,-0.22802,0.0001,21.48027]
[1777271468261,41.49,77613.15,0.0,-0.22802,0.0001,21.48027]
[1777271468279,41.49,77613.15,0.0,-0.22802,0.0001,21.48027]
[1777271468500,41.49,77613.15,0.0,-0.22803,0.0001,21.48065]
[1777271470199,41.49,77609.98,0.0,-0.22835,0.0001,21.49719]
[1777271470216,41.49,77609.98,0.0,-0.22835,0.0001,21.49719]
[1777271470223,41.49,77609.98,0.0,-0.22835,0.0001,21.49719]
[1777271470254,41.49,77609.98,0.0,-0.22835,0.0001,21.49719]
[1777271470510,41.49,77609.07,0.0,-0.22845,0.0001,21.50207]
[1777271472222,41.5,77607.78,0.0,-0.22859,0.0001,21.50885]
[1777271472231,41.5,77607.78,0.0,-0.22859,0.0001,21.50885]
[1777271472248,41.5,77607.78,0.0,-0.22859,0.0001,21.50885]
[1777271472538,41.5,77606.51,0.0,-0.22872,0.0001,21.51553]
[1777271474230,41.5,77606.51,0.0,-0.22872,0.0001,21.51565]
[1777271474238,41.5,77606.51,0.0,-0.22872,0.0001,21.51565]
[1777271474254,41.5,77606.51,0.0,-0.22872,0.0001,21.51565]
[1777271474278,41.5,77606.51,0.0,-0.22872,0.0001,21.51565]
[1777271474545,41.5,77603.44,0.0,-0.22904,0.0001,21.5314]
[1777271477559,41.49,77593.23,0.0,-0.23008,0.0001,21.58342]
[1777271478336,41.49,77593.23,0.0,-0.23008,0.0001,21.58342]
[1777271478345,41.49,77593.23,0.0,-0.23008,0.0001,21.58342]
[1777271478382,41.49,77593.23,0.0,-0.23008,0.0001,21.58342]
[1777271478569,41.5,77591.08,0.0,-0.2303,0.0001,21.59452]
[1777271478761,41.5,77591.08,0.0,-0.2303,0.0001,21.59452]
[1777271478840,41.5,77591.08,0.0,-0.2303,0.0001,21.59452]
[1777271478851,41.5,77591.08,0.0,-0.2303,0.0001,21.59452]
[1777271478983,41.5,77591.08,0.0,-0.2303,0.0001,21.59452]
[1777271478985,41.5,77591.08,0.0,-0.2303,0.0001,21.59452]
[1777271479178,41.5,77591.08,0.0,-0.2303,0.0001,21.59452]
[1777271479266,41.5,77591.08,0.0,-0.2303,0.0001,21.59452]
[1777271479303,41.5,77591.08,0.0,-0.2303,0.0001,21.59452]
[1777271479387,41.5,77591.08,0.0,-0.2303,0.0001,21.59452]
[1777271479426,41.5,77591.08,0.0,-0.2303,0.0001,21.59452]
[1777271479540,41.5,77591.08,0.0,-0.2303,0.0001,21.59452]
[1777271479577,41.5,77591.08,0.0,-0.2303,0.0001,21.59452]
[1777271479575,41.5,77590.87,0.0,-0.23032,0.0001,21.59562]
[1777271479739,41.5,77590.87,0.0,-0.23032,0.0001,21.59562]
[1777271479784,41.5,77590.87,0.0,-0.23032,0.0001,21.59562]
[1777271479798,41.5,77590.87,0.0,-0.23032,0.0001,21.59562]
[1777271479802,41.5,77590.87,0.0,-0.23032,0.0001,21.59562]
[1777271479844,41.5,77590.87,0.0,-0.23032,0.0001,21.59562]
[1777271480386,41.5,77590.87,0.0,-0.23032,0.0001,21.59562]
[1777271480396,41.5,77590.87,0.0,-0.23032,0.0001,21.59562]
[1777271480418,41.5,77590.87,0.0,-0.23032,0.0001,21.59562]
[1777271480601,41.49,77580.31,0.0,-0.2314,0.0001,21.6491]
[1777271482388,41.49,77580.42,0.0,-0.23138,0.0001,21.64797]
[1777271482597,41.49,77579.03,0.0,-0.23151,0.0001,21.6544]
[1777271483950,41.49,77579.27,0.0,-0.23147,0.0001,21.65249]
[1777271484450,41.49,77579.27,0.0,-0.23147,0.0001,21.65249]
[1777271484500,41.49,77579.27,0.0,-0.23147,0.0001,21.65249]
[1777271484507,41.49,77579.27,0.0,-0.23147,0.0001,21.65249]
[1777271485470,41.48,77579.04,0.0,-0.23148,0.0001,21.65292]
[1777271485484,41.48,77579.04,0.0,-0.23148,0.0001,21.65292]
[1777271485616,41.48,77575.1,0.0,-0.23187,0.0001,21.67209]
[1777271486430,41.48,77575.1,0.0,-0.23187,0.0001,21.67209]
[1777271486476,41.48,77575.1,0.0,-0.23187,0.0001,21.67209]
[1777271486624,41.48,77573.59,0.0,-0.23201,0.0001,21.67904]
[1777271488465,41.47,77577.59,0.0,-0.23159,0.0001,21.65806]
[1777271488525,41.47,77577.59,0.0,-0.23159,0.0001,21.65806]
[1777271488534,41.47,77577.59,0.0,-0.23159,0.0001,21.65806]
[1777271488561,41.47,77577.59,0.0,-0.23159,0.0001,21.65806]
[1777271494364,41.46,77571.67,0.0,-0.2321,0.0001,21.68042]
[1777271494384,41.46,77571.67,0.0,-0.2321,0.0001,21.68042]
[1777271494421,41.46,77571.67,0.0,-0.2321,0.0001,21.68042]
[1777271494492,41.46,77570.51,0.0,-0.2322,0.0001,21.68557]
[1777271495383,41.46,77570.51,0.0,-0.2322,0.0001,21.68557]
[1777271495487,41.46,77557.1,0.0,-0.2336,0.0001,21.75396]
[1777271495806,41.46,77557.1,0.0,-0.2336,0.0001,21.75396]
[1777271496394,41.46,77557.1,0.0,-0.2336,0.0001,21.75396]
[1777271496416,41.46,77542.35,0.0,-0.23513,0.0001,21.82883]
[1777271497053,41.46,77542.35,0.0,-0.23513,0.0001,21.82883]
[1777271497108,41.45,77528.18,0.0,-0.23661,0.0001,21.90042]
[1777271497666,41.45,77528.18,0.0,-0.23661,0.0001,21.90042]
[1777271497728,41.45,77528.18,0.0,-0.23661,0.0001,21.90042]
[1777271497737,41.45,77517.61,0.0,-0.23769,0.00011,21.95229]
[1777271499681,41.45,77509.38,0.0,-0.23855,0.00011,21.99353]
[1777271499725,41.45,77509.38,0.0,-0.23855,0.00011,21.99353]
[1777271500438,41.45,77505.7,0.0,-0.23894,0.00011,22.01214]
[1777271502097,41.45,77505.7,0.0,-0.23894,0.00011,22.01222]
[1777271502521,41.45,77505.7,0.0,-0.23894,0.00011,22.01222]
[1777271502533,41.45,77505.15,0.0,-0.239,0.00011,22.01506]
[1777271503209,41.45,77492.37,0.0,-0.24035,0.00011,22.07925]
[1777271504645,41.45,77492.37,0.0,-0.24035,0.00011,22.07925]
[1777271504825,41.45,77486.29,0.0,-0.241,0.00011,22.10969]
[1777271505029,41.45,77476.21,0.0,-0.24207,0.00011,22.15999]
[1777271506529,41.45,77476.21,0.0,-0.24207,0.00011,22.15999]
[1777271506576,41.45,77476.21,0.0,-0.24207,0.00011,22.15999]
[1777271506613,41.45,77475.86,0.0,-0.2421,0.00011,22.16157]
[1777271506715,41.45,77475.86,0.0,-0.2421,0.00011,22.16157]
[1777271506729,41.45,77475.86,0.0,-0.2421,0.00011,22.16157]
[1777271506891,41.45,77475.86,0.0,-0.2421,0.00011,22.16157]
[1777271506995,41.45,77479.72,0.0,-0.24169,0.00011,22.14231]
[1777271508045,41.45,77479.72,0.0,-0.24169,0.00011,22.14231]
[1777271508079,41.45,77479.72,0.0,-0.24169,0.00011,22.14231]
[1777271508381,41.45,77479.72,0.0,-0.24169,0.00011,22.14231]
[1777271508391,41.45,77484.66,0.0,-0.24117,0.00011,22.11758]
[1777271508793,41.45,77484.66,0.0,-0.24117,0.00011,22.11758]
[1777271508818,41.45,77484.66,0.0,-0.24117,0.00011,22.11758]
[1777271508894,41.45,77471.81,0.0,-0.24253,0.00011,22.18166]
[1777271510561,41.45,77471.81,0.0,-0.24253,0.00011,22.18166]
[1777271513284,41.45,77493.34,0.0,-0.24024,0.00011,22.07374]
[1777271516897,41.45,77493.31,0.0,-0.24024,0.00011,22.07356]
[1777271516957,41.45,77493.31,0.0,-0.24024,0.00011,22.07356]
[1777271516965,41.45,77493.31,0.0,-0.24024,0.00011,22.07356]
[1777271517026,41.45,77493.31,0.0,-0.24024,0.00011,22.07356]
[1777271517034,41.45,77493.29,0.0,-0.24024,0.00011,22.07369]
[1777271522068,41.44,77495.73,0.0,-0.23996,0.00011,22.0605]
[1777271522090,41.44,77472.86,0.0,-0.24239,0.00011,22.17532]
[1777271524216,41.44,77467.81,0.0,-0.24292,0.00011,22.20011]
[1777271525192,41.44,77467.81,0.0,-0.24292,0.00011,22.20011]
[1777271525211,41.44,77467.81,0.0,-0.24292,0.00011,22.20011]
[1777271525231,41.44,77467.81,0.0,-0.24292,0.00011,22.20011]
[1777271525262,41.44,77467.81,0.0,-0.24292,0.00011,22.20011]
[1777271525299,41.44,77468.42,0.0,-0.24286,0.00011,22.19697]
[1777271527286,41.44,77468.42,0.0,-0.24286,0.00011,22.19686]
[1777271527291,41.44,77468.42,0.0,-0.24286,0.00011,22.19686]
[1777271527305,41.44,77468.42,0.0,-0.24286,0.00011,22.19686]
[1777271527334,41.44,77468.42,0.0,-0.24286,0.00011,22.19686]
[1777271527435,41.44,77463.7,0.0,-0.24335,0.00011,22.22011]
[1777271529234,41.44,77463.7,0.0,-0.24335,0.00011,22.22011]
[1777271529246,41.44,77463.7,0.0,-0.24335,0.00011,22.22011]
[1777271529268,41.44,77463.7,0.0,-0.24335,0.00011,22.22011]
[1777271529284,41.44,77463.7,0.0,-0.24335,0.00011,22.22011]
[1777271529371,41.44,77465.88,0.0,-0.24312,0.00011,22.20915]
[1777271531077,41.44,77466.36,0.0,-0.24307,0.00011,22.20665]
[1777271531114,41.44,77466.36,0.0,-0.24307,0.00011,22.20665]
[1777271531176,41.44,77466.36,0.0,-0.24307,0.00011,22.20665]
[1777271531278,41.44,77475.79,0.0,-0.24206,0.00011,22.15957]
[1777271533428,41.43,77508.23,0.0,-0.2386,0.00011,21.99567]
[1777271534606,41.44,77507.89,0.0,-0.23866,0.00011,21.99862]
[1777271535090,41.44,77507.89,0.0,-0.23866,0.00011,21.99862]
[1777271535101,41.44,77507.89,0.0,-0.23866,0.00011,21.99862]
[1777271535136,41.44,77507.89,0.0,-0.23866,0.00011,21.99862]
[1777271535291,41.44,77507.89,0.0,-0.23866,0.00011,21.99862]
[1777271535360,41.44,77507.89,0.0,-0.23866,0.00011,21.99862]
[1777271535545,41.44,77507.89,0.0,-0.23866,0.00011,21.99862]
[1777271535578,41.44,77507.89,0.0,-0.23866,0.00011,21.99862]
[1777271535600,41.44,77504.49,0.0,-0.23902,0.00011,22.01585]
[1777271536452,41.44,77493.44,0.0,-0.24019,0.00011,22.07131]
[1777271536856,41.44,77493.44,0.0,-0.24019,0.00011,22.07131]
[1777271536983,41.44,77493.44,0.0,-0.24019,0.00011,22.07131]
[1777271537102,41.44,77493.44,0.0,-0.24019,0.00011,22.07131]
[1777271537510,41.45,77503.47,0.0,-0.23916,0.00011,22.02241]
[1777271542040,41.44,77513.04,0.0,-0.23814,0.00011,21.97389]
[1777271543445,41.44,77513.04,0.0,-0.23814,0.00011,21.97389]
[1777271543454,41.44,77513.04,0.0,-0.23814,0.00011,21.97389]
[1777271543487,41.44,77513.04,0.0,-0.23814,0.00011,21.97389]
[1777271543651,41.44,77525.94,0.0,-0.23679,0.0001,21.90893]
[1777271545472,41.44,77525.94,0.0,-0.23679,0.0001,21.90893]
[1777271545483,41.44,77525.94,0.0,-0.23679,0.0001,21.90893]
[1777271545584,41.44,77525.94,0.0,-0.23679,0.0001,21.90893]
[1777271545685,41.44,77523.51,0.0,-0.23705,0.0001,21.92136]
[1777271547548,41.44,77523.51,0.0,-0.23705,0.0001,21.92136]
[1777271547554,41.44,77523.51,0.0,-0.23705,0.0001,21.92136]
[1777271547578,41.44,77523.51,0.0,-0.23705,0.0001,21.92136]
[1777271547633,41.44,77523.51,0.0,-0.23705,0.0001,21.92136]
[1777271547626,41.45,77522.74,0.0,-0.23713,0.0001,21.92538]
[1777271549310,41.45,77522.74,0.0,-0.23713,0.0001,21.92538]
[1777271549325,41.45,77522.74,0.0,-0.23713,0.0001,21.92538]
[1777271549352,41.45,77522.74,0.0,-0.23713,0.0001,21.92538]
[1777271549355,41.45,77524.27,0.0,-0.23697,0.0001,21.91771]
[1777271551576,41.45,77524.27,0.0,-0.23697,0.0001,21.91777]
[1777271551602,41.45,77524.27,0.0,-0.23697,0.0001,21.91777]
[1777271551668,41.44,77534.25,0.0,-0.23589,0.0001,21.86315]
[1777271553591,41.44,77534.25,0.0,-0.23589,0.0001,21.86315]
[1777271553632,41.44,77534.25,0.0,-0.23589,0.0001,21.86315]
[1777271553679,41.44,77535.53,0.0,-0.23575,0.0001,21.85629]
[1777271555653,41.44,77535.53,0.0,-0.23575,0.0001,21.85629]
[1777271555679,41.44,77535.53,0.0,-0.23575,0.0001,21.85629]
[1777271555706,41.44,77533.46,0.0,-0.23596,0.0001,21.86641]
[1777271556311,41.44,77533.46,0.0,-0.23596,0.0001,21.86641]
[1777271557663,41.44,77533.55,0.0,-0.23595,0.0001,21.86596]
[1777271558158,41.44,77533.85,0.0,-0.23591,0.0001,21.86406]
[1777271562397,41.44,77533.92,0.0,-0.2359,0.0001,21.86315]
[1777271563848,41.44,77535.76,0.0,-0.23569,0.0001,21.85328]
[1777271569245,41.43,77537.75,0.0,-0.23547,0.0001,21.84232]
[1777271572237,41.43,77537.63,0.0,-0.23547,0.0001,21.84258]
[1777271577540,41.43,77542.56,0.0,-0.23494,0.0001,21.81672]
[1777271577984,41.43,77549.02,0.0,-0.23426,0.0001,21.7836]
[1777271578324,41.43,77549.02,0.0,-0.23426,0.0001,21.7836]
[1777271579031,41.43,77549.02,0.0,-0.23426,0.0001,21.7836]
[1777271579186,41.43,77549.02,0.0,-0.23426,0.0001,21.7836]
[1777271579225,41.43,77549.02,0.0,-0.23426,0.0001,21.7836]
[1777271579398,41.43,77549.02,0.0,-0.23426,0.0001,21.7836]
[1777271579438,41.43,77549.02,0.0,-0.23426,0.0001,21.7836]
[1777271579615,41.43,77549.02,0.0,-0.23426,0.0001,21.7836]
[1777271579643,41.43,77549.02,0.0,-0.23426,0.0001,21.7836]
[1777271579712,41.43,77549.3,0.0,-0.23423,0.0001,21.78194]
[1777271579828,41.43,77549.3,0.0,-0.23423,0.0001,21.78194]
[1777271579852,41.43,77549.3,0.0,-0.23423,0.0001,21.78194]
[1777271580034,41.43,77549.3,0.0,-0.23423,0.0001,21.78194]
[1777271580064,41.43,77549.3,0.0,-0.23423,0.0001,21.78194]
[1777271580281,41.43,77549.3,0.0,-0.23423,0.0001,21.78194]
[1777271580311,41.43,77549.3,0.0,-0.23423,0.0001,21.78194]
[1777271580489,41.43,77549.3,0.0,-0.23423,0.0001,21.78194]
[1777271580553,41.43,77549.3,0.0,-0.23423,0.0001,21.78194]
[1777271580656,41.42,77553.57,0.0,-0.23378,0.0001,21.76009]
[1777271580743,41.42,77553.57,0.0,-0.23378,0.0001,21.76009]
[1777271580758,41.42,77553.57,0.0,-0.23378,0.0001,21.76009]
[1777271582103,41.42,77553.57,0.0,-0.23378,0.0001,21.76009]
[1777271582151,41.42,77553.57,0.0,-0.23378,0.0001,21.76009]
[1777271582197,41.42,77553.57,0.0,-0.23378,0.0001,21.76009]
[1777271582351,41.42,77566.47,0.0,-0.23244,0.0001,21.6942]
[1777271584150,41.42,77573.24,0.0,-0.23174,0.0001,21.65958]
[1777271584163,41.42,77573.24,0.0,-0.23174,0.0001,21.65958]
[1777271584192,41.42,77573.24,0.0,-0.23174,0.0001,21.65958]
[1777271584420,41.42,77573.24,0.0,-0.23174,0.0001,21.65958]
[1777271584427,41.42,77572.77,0.0,-0.23178,0.0001,21.66198]
[1777271586170,41.42,77575.34,0.0,-0.23152,0.0001,21.64885]
[1777271586200,41.42,77575.34,0.0,-0.23152,0.0001,21.64885]
[1777271586207,41.42,77575.34,0.0,-0.23152,0.0001,21.64885]
[1777271586531,41.42,77581.76,0.0,-0.23085,0.0001,21.61597]
[1777271588298,41.42,77581.76,0.0,-0.23085,0.0001,21.61597]
[1777271588390,41.42,77581.76,0.0,-0.23085,0.0001,21.61597]
[1777271588555,41.42,77580.63,0.0,-0.23097,0.0001,21.62171]
[1777271589894,41.42,77580.63,0.0,-0.23097,0.0001,21.62171]
[1777271589922,41.42,77580.63,0.0,-0.23097,0.0001,21.62171]
[1777271590408,41.42,77576.46,0.0,-0.2314,0.0001,21.64304]
[1777271592241,41.42,77576.1,0.0,-0.23144,0.0001,21.64481]
[1777271592285,41.42,77576.1,0.0,-0.23144,0.0001,21.64481]
[1777271592363,41.42,77576.1,0.0,-0.23144,0.0001,21.64481]
[1777271592403,41.42,77576.1,0.0,-0.23144,0.0001,21.64481]
[1777271592531,41.42,77576.1,0.0,-0.23144,0.0001,21.64481]
[1777271592548,41.42,77576.1,0.0,-0.23144,0.0001,21.64481]
[1777271592732,41.42,77576.1,0.0,-0.23144,0.0001,21.64481]
[1777271592630,41.42,77586.74,0.0,-0.23033,0.0001,21.59014]
[1777271592759,41.42,77586.74,0.0,-0.23033,0.0001,21.59014]
[1777271592935,41.42,77586.74,0.0,-0.23033,0.0001,21.59014]
[1777271592955,41.42,77586.74,0.0,-0.23033,0.0001,21.59014]
[1777271592972,41.42,77586.74,0.0,-0.23033,0.0001,21.59014]
[1777271593149,41.42,77586.74,0.0,-0.23033,0.0001,21.59014]
[1777271593184,41.42,77586.74,0.0,-0.23033,0.0001,21.59014]
[1777271593364,41.42,77586.74,0.0,-0.23033,0.0001,21.59014]
[1777271593396,41.42,77586.74,0.0,-0.23033,0.0001,21.59014]
[1777271593618,41.42,77586.74,0.0,-0.23033,0.0001,21.59014]
[1777271593632,41.42,77586.74,0.0,-0.23033,0.0001,21.59014]
[1777271593719,41.42,77589.5,0.0,-0.23005,0.0001,21.57595]
[1777271594031,41.42,77589.5,0.0,-0.23005,0.0001,21.57595]
[1777271594048,41.42,77589.5,0.0,-0.23005,0.0001,21.57595]
[1777271594057,41.42,77589.5,0.0,-0.23005,0.0001,21.57595]
[1777271594064,41.42,77589.5,0.0,-0.23005,0.0001,21.57595]
[1777271594078,41.42,77589.5,0.0,-0.23005,0.0001,21.57595]
[1777271594244,41.42,77589.5,0.0,-0.23005,0.0001,21.57595]
[1777271594636,41.42,77594.08,0.0,-0.22958,0.0001,21.55232]
[1777271597588,41.42,77605.65,0.0,-0.22838,0.0001,21.49264]
[1777271598350,41.42,77605.65,0.0,-0.22838,0.0001,21.49264]
[1777271598383,41.42,77605.65,0.0,-0.22838,0.0001,21.49264]
[1777271598769,41.42,77606.38,0.0,-0.22831,0.0001,21.48888]
[1777271599000,41.42,77606.38,0.0,-0.22831,0.0001,21.48888]
[1777271599030,41.42,77606.38,0.0,-0.22831,0.0001,21.48888]
[1777271599379,41.42,77606.38,0.0,-0.22831,0.0001,21.48888]
[1777271599418,41.42,77606.38,0.0,-0.22831,0.0001,21.48888]
[1777271599654,41.42,77606.38,0.0,-0.22831,0.0001,21.48888]
[1777271599686,41.42,77606.38,0.0,-0.22831,0.0001,21.48888]
[1777271599702,41.42,77606.38,0.0,-0.22831,0.0001,21.48888]
[1777271599707,41.42,77606.38,0.0,-0.22831,0.0001,21.48888]
[1777271599717,41.42,77606.38,0.0,-0.22831,0.0001,21.48888]
[1777271599755,41.42,77613.6,0.0,-0.22757,0.0001,21.45162]
[1777271600396,41.42,77613.6,0.0,-0.22757,0.0001,21.45162]
[1777271600431,41.42,77613.6,0.0,-0.22757,0.0001,21.45162]
[1777271600450,41.42,77613.6,0.0,-0.22757,0.0001,21.45162]
[1777271600607,41.42,77613.6,0.0,-0.22757,0.0001,21.45162]
[1777271600642,41.42,77613.6,0.0,-0.22757,0.0001,21.45162]
[1777271600706,41.42,77614.78,0.0,-0.22745,0.0001,21.44558]
[1777271600840,41.42,77614.78,0.0,-0.22745,0.0001,21.44558]
[1777271600851,41.42,77614.78,0.0,-0.22745,0.0001,21.44558]
[1777271601053,41.42,77614.78,0.0,-0.22745,0.0001,21.44558]
[1777271601088,41.42,77614.78,0.0,-0.22745,0.0001,21.44558]
[1777271601336,41.42,77614.78,0.0,-0.22745,0.0001,21.44558]
[1777271601357,41.42,77614.78,0.0,-0.22745,0.0001,21.44558]
[1777271601583,41.42,77614.78,0.0,-0.22745,0.0001,21.44558]
[1777271601621,41.42,77614.78,0.0,-0.22745,0.0001,21.44558]
[1777271601722,41.42,77618.84,0.0,-0.22703,0.0001,21.42464]
[1777271601875,41.42,77618.84,0.0,-0.22703,0.0001,21.42464]
[1777271601886,41.42,77618.84,0.0,-0.22703,0.0001,21.42464]
[1777271601898,41.42,77618.84,0.0,-0.22703,0.0001,21.42464]
[1777271601901,41.42,77618.84,0.0,-0.22703,0.0001,21.42464]
[1777271601915,41.42,77618.84,0.0,-0.22703,0.0001,21.42464]
[1777271602378,41.42,77618.84,0.0,-0.22703,0.0001,21.42464]
[1777271602405,41.42,77618.84,0.0,-0.22703,0.0001,21.42464]
[1777271602422,41.42,77618.84,0.0,-0.22703,0.0001,21.42464]
[1777271602519,41.42,77618.56,0.0,-0.22706,0.0001,21.42616]
[1777271604395,41.42,77618.56,0.0,-0.22706,0.0001,21.42623]
[1777271604405,41.42,77618.56,0.0,-0.22706,0.0001,21.42623]
[1777271604417,41.42,77618.56,0.0,-0.22706,0.0001,21.42623]
[1777271604445,41.42,77618.56,0.0,-0.22706,0.0001,21.42623]
[1777271604506,41.42,77619.38,0.0,-0.22698,0.0001,21.42206]
[1777271605808,41.42,77620.05,0.0,-0.22691,0.0001,21.41868]
[1777271605838,41.42,77620.05,0.0,-0.22691,0.0001,21.41868]
[1777271605898,41.42,77620.05,0.0,-0.22691,0.0001,21.41868]
[1777271605916,41.42,77620.05,0.0,-0.22691,0.0001,21.41868]
[1777271606523,41.42,77622.52,0.0,-0.22666,0.0001,21.40598]
[1777271608495,41.42,77613.54,0.0,-0.22758,0.0001,21.45245]
[1777271608508,41.42,77613.54,0.0,-0.22758,0.0001,21.45245]
[1777271608517,41.42,77613.54,0.0,-0.22758,0.0001,21.45245]
[1777271608548,41.42,77613.54,0.0,-0.22758,0.0001,21.45245]
[1777271608559,41.42,77608.72,0.0,-0.22808,0.0001,21.47734]
[1777271610493,41.42,77608.72,0.0,-0.22808,0.0001,21.47735]
[1777271610512,41.42,77608.72,0.0,-0.22808,0.0001,21.47735]
[1777271610531,41.42,77608.72,0.0,-0.22808,0.0001,21.47735]
[1777271610564,41.42,77608.72,0.0,-0.22808,0.0001,21.47735]
[1777271610594,41.42,77598.51,0.0,-0.22913,0.0001,21.52997]
[1777271612497,41.43,77598.51,0.0,-0.2291,0.0001,21.52629]
[1777271612505,41.43,77598.51,0.0,-0.2291,0.0001,21.52629]
[1777271612521,41.43,77598.51,0.0,-0.2291,0.0001,21.52629]
[1777271612589,41.43,77593.09,0.0,-0.22966,0.0001,21.5542]
[1777271614530,41.43,77592.17,0.0,-0.22976,0.0001,21.55893]
[1777271614551,41.43,77592.17,0.0,-0.22976,0.0001,21.55893]
[1777271614597,41.43,77591.82,0.0,-0.22979,0.0001,21.56072]
[1777271616544,41.43,77591.82,0.0,-0.22979,0.0001,21.56071]
[1777271616571,41.43,77591.82,0.0,-0.22979,0.0001,21.56071]
[1777271616645,41.43,77592.69,0.0,-0.2297,0.0001,21.55623]
[1777271618581,41.42,77592.69,0.0,-0.2297,0.0001,21.55621]
[1777271618597,41.42,77592.69,0.0,-0.2297,0.0001,21.55621]
[1777271618638,41.42,77594.24,0.0,-0.22954,0.0001,21.54823]
[1777271620630,41.42,77594.24,0.0,-0.22954,0.0001,21.54822]
[1777271620656,41.42,77594.24,0.0,-0.22954,0.0001,21.54822]
[1777271620670,41.42,77594.24,0.0,-0.22954,0.0001,21.54822]
[1777271620682,41.42,77594.24,0.0,-0.22954,0.0001,21.54822]
[1777271620688,41.42,77594.24,0.0,-0.22954,0.0001,21.54822]
[1777271620716,41.42,77594.24,0.0,-0.22954,0.0001,21.54822]
[1777271620725,41.42,77595.36,0.0,-0.22943,0.0001,21.54245]
[1777271624535,41.42,77597.77,0.0,-0.22918,0.0001,21.53002]
[1777271624588,41.42,77597.77,0.0,-0.22918,0.0001,21.53002]
[1777271624721,41.42,77597.77,0.0,-0.22918,0.0001,21.53002]
[1777271624777,41.42,77597.77,0.0,-0.22918,0.0001,21.53002]
[1777271624739,41.42,77604.1,0.0,-0.22853,0.0001,21.4974]
[1777271624961,41.42,77604.1,0.0,-0.22853,0.0001,21.4974]
[1777271624984,41.42,77604.1,0.0,-0.22853,0.0001,21.4974]
[1777271625329,41.42,77604.1,0.0,-0.22853,0.0001,21.4974]
[1777271625346,41.42,77604.1,0.0,-0.22853,0.0001,21.4974]
[1777271625531,41.42,77604.1,0.0,-0.22853,0.0001,21.4974]
[1777271625556,41.42,77604.1,0.0,-0.22853,0.0001,21.4974]
[1777271625742,41.42,77604.1,0.0,-0.22853,0.0001,21.4974]
[1777271625764,41.42,77604.1,0.0,-0.22853,0.0001,21.4974]
[1777271625782,41.42,77604.1,0.0,-0.22853,0.0001,21.4974]
[1777271625790,41.42,77607.09,0.0,-0.22822,0.0001,21.48201]
[1777271625796,41.42,77607.09,0.0,-0.22822,0.0001,21.48201]
[1777271625799,41.42,77607.09,0.0,-0.22822,0.0001,21.48201]
[1777271625826,41.42,77607.09,0.0,-0.22822,0.0001,21.48201]
[1777271625855,41.42,77607.09,0.0,-0.22822,0.0001,21.48201]
[1777271626662,41.42,77607.09,0.0,-0.22822,0.0001,21.48206]
[1777271626817,41.42,77607.09,0.0,-0.22822,0.0001,21.48206]
[1777271626828,41.42,77607.09,0.0,-0.22822,0.0001,21.48206]
[1777271626841,41.42,77607.09,0.0,-0.22822,0.0001,21.48206]
[1777271627771,41.43,77609.35,0.0,-0.22799,0.0001,21.47046]
[1777271628812,41.43,77609.35,0.0,-0.22799,0.0001,21.47052]
[1777271628823,41.43,77609.35,0.0,-0.22799,0.0001,21.47052]
[1777271628849,41.43,77609.35,0.0,-0.22799,0.0001,21.47052]
[1777271629683,41.43,77612.41,0.0,-0.22768,0.0001,21.4548]
[1777271630807,41.43,77616.05,0.0,-0.22731,0.0001,21.4361]
[1777271630819,41.43,77616.05,0.0,-0.22731,0.0001,21.4361]
[1777271630839,41.43,77616.05,0.0,-0.22731,0.0001,21.4361]
[1777271631697,41.43,77618.15,0.0,-0.2271,0.0001,21.42537]
[1777271632904,41.43,77618.64,0.0,-0.22705,0.0001,21.42296]
[1777271632938,41.43,77618.64,0.0,-0.22705,0.0001,21.42296]
[1777271633713,41.43,77618.79,0.0,-0.22703,0.0001,21.4223]
[1777271634929,41.43,77620.09,0.0,-0.2269,0.0001,21.41571]
[1777271634974,41.43,77620.09,0.0,-0.2269,0.0001,21.41571]
[1777271635725,41.43,77618.52,0.0,-0.22707,0.0001,21.42395]
[1777271636915,41.43,77618.52,0.0,-0.22707,0.0001,21.42395]
[1777271636955,41.43,77618.52,0.0,-0.22707,0.0001,21.42395]
[1777271637740,41.43,77619.15,0.0,-0.22701,0.0001,21.42093]
[1777271638954,41.43,77620.07,0.0,-0.22692,0.0001,21.4163]
[1777271638992,41.43,77620.07,0.0,-0.22692,0.0001,21.4163]
[1777271639753,41.43,77618.7,0.0,-0.22706,0.0001,21.42341]
[1777271640973,41.43,77616.46,0.0,-0.22729,0.0001,21.435]
[1777271640994,41.43,77616.46,0.0,-0.22729,0.0001,21.435]
[1777271641768,41.43,77616.04,0.0,-0.22733,0.0001,21.43719]
[1777271643033,41.43,77613.78,0.0,-0.22756,0.0001,21.44886]
[1777271643076,41.43,77613.78,0.0,-0.22756,0.0001,21.44886]
[1777271643781,41.43,77612.56,0.0,-0.22769,0.0001,21.45516]
[1777271645046,41.43,77615.87,0.0,-0.22735,0.0001,21.43812]
[1777271645071,41.43,77615.87,0.0,-0.22735,0.0001,21.43812]
[1777271645796,41.43,77617.7,0.0,-0.22716,0.0001,21.42874]
[1777271647097,41.43,77618.24,0.0,-0.22711,0.0001,21.42604]
[1777271647451,41.43,77618.24,0.0,-0.22711,0.0001,21.42604]
[1777271647811,41.43,77617.66,0.0,-0.22717,0.0001,21.42912]
[1777271649121,41.43,77616.82,0.0,-0.22726,0.0001,21.43355]
[1777271649824,41.43,77616.82,0.0,-0.22726,0.0001,21.43364]
[1777271650421,41.43,77616.82,0.0,-0.22726,0.0001,21.43364]
[1777271650464,41.43,77616.82,0.0,-0.22726,0.0001,21.43364]
[1777271650654,41.43,77616.82,0.0,-0.22726,0.0001,21.43364]
[1777271650683,41.43,77616.82,0.0,-0.22726,0.0001,21.43364]
[1777271650831,41.43,77616.31,0.0,-0.22731,0.0001,21.43637]
[1777271650860,41.43,77616.31,0.0,-0.22731,0.0001,21.43637]
[1777271650891,41.43,77616.31,0.0,-0.22731,0.0001,21.43637]
[1777271650898,41.43,77616.31,0.0,-0.22731,0.0001,21.43637]
[1777271650921,41.43,77616.31,0.0,-0.22731,0.0001,21.43637]
[1777271651836,41.43,77615.93,0.0,-0.22735,0.0001,21.43843]
[1777271651918,41.43,77615.93,0.0,-0.22735,0.0001,21.43843]
[1777271651943,41.43,77615.93,0.0,-0.22735,0.0001,21.43843]
[1777271652697,41.43,77611.48,0.0,-0.22781,0.0001,21.46148]
[1777271653176,41.43,77611.48,0.0,-0.22781,0.0001,21.46148]
[1777271653200,41.43,77611.48,0.0,-0.22781,0.0001,21.46148]
[1777271653389,41.43,77611.48,0.0,-0.22781,0.0001,21.46148]
[1777271653407,41.43,77611.48,0.0,-0.22781,0.0001,21.46148]
[1777271653613,41.43,77611.48,0.0,-0.22781,0.0001,21.46148]
[1777271653643,41.43,77611.48,0.0,-0.22781,0.0001,21.46148]
[1777271653815,41.43,77611.48,0.0,-0.22781,0.0001,21.46148]
[1777271653835,41.43,77606.16,0.0,-0.22836,0.0001,21.48897]
[1777271653852,41.43,77606.16,0.0,-0.22836,0.0001,21.48897]
[1777271653861,41.43,77606.16,0.0,-0.22836,0.0001,21.48897]
[1777271653883,41.43,77606.16,0.0,-0.22836,0.0001,21.48897]
[1777271654120,41.43,77602.25,0.0,-0.22876,0.0001,21.50912]
[1777271655253,41.43,77602.25,0.0,-0.22876,0.0001,21.50912]
[1777271655303,41.43,77602.25,0.0,-0.22876,0.0001,21.50912]
[1777271655338,41.43,77604.37,0.0,-0.22854,0.0001,21.49821]
[1777271657309,41.43,77604.37,0.0,-0.22854,0.0001,21.49824]
[1777271657337,41.43,77604.37,0.0,-0.22854,0.0001,21.49824]
[1777271657363,41.43,77606.79,0.0,-0.22829,0.0001,21.4858]
[1777271659310,41.43,77606.79,0.0,-0.22829,0.0001,21.48583]
[1777271659342,41.43,77606.79,0.0,-0.22829,0.0001,21.48583]
[1777271659510,41.43,77606.79,0.0,-0.22829,0.0001,21.48583]
[1777271659573,41.43,77606.79,0.0,-0.22829,0.0001,21.48583]
[1777271659622,41.43,77606.79,0.0,-0.22829,0.0001,21.48583]
[1777271659658,41.43,77606.79,0.0,-0.22829,0.0001,21.48583]
[1777271659723,41.43,77607.69,0.0,-0.2282,0.0001,21.48128]
[1777271659862,41.43,77607.69,0.0,-0.2282,0.0001,21.48128]
[1777271660065,41.43,77607.69,0.0,-0.2282,0.0001,21.48128]
[1777271660099,41.43,77607.69,0.0,-0.2282,0.0001,21.48128]
[1777271660264,41.43,77607.69,0.0,-0.2282,0.0001,21.48128]
[1777271660278,41.43,77607.69,0.0,-0.2282,0.0001,21.48128]
[1777271660488,41.43,77607.69,0.0,-0.2282,0.0001,21.48128]
[1777271660517,41.43,77607.69,0.0,-0.2282,0.0001,21.48128]
[1777271660703,41.43,77607.69,0.0,-0.2282,0.0001,21.48128]
[1777271660723,41.43,77607.69,0.0,-0.2282,0.0001,21.48128]
[1777271660734,41.43,77607.69,0.0,-0.2282,0.0001,21.48128]
[1777271660753,41.43,77607.69,0.0,-0.2282,0.0001,21.48128]
[1777271660805,41.43,77611.45,0.0,-0.22782,0.0001,21.46194]
[1777271661260,41.43,77611.45,0.0,-0.22782,0.0001,21.46194]
[1777271661292,41.43,77611.45,0.0,-0.22782,0.0001,21.46194]
[1777271661350,41.43,77611.45,0.0,-0.22782,0.0001,21.46194]
[1777271661398,41.43,77611.45,0.0,-0.22782,0.0001,21.46194]
[1777271661648,41.43,77616.2,0.0,-0.22733,0.0001,21.4375]
[1777271663371,41.43,77616.2,0.0,-0.22733,0.0001,21.4375]
[1777271663381,41.43,77616.2,0.0,-0.22733,0.0001,21.4375]
[1777271663408,41.43,77616.2,0.0,-0.22733,0.0001,21.4375]
[1777271663472,41.43,77625.31,0.0,-0.2264,0.0001,21.39051]
[1777271665413,41.44,77622.81,0.0,-0.22666,0.0001,21.40359]
[1777271665423,41.44,77622.81,0.0,-0.22666,0.0001,21.40359]
[1777271665449,41.44,77622.81,0.0,-0.22666,0.0001,21.40359]
[1777271665620,41.44,77623.27,0.0,-0.22662,0.0001,21.40147]
[1777271667444,41.44,77623.27,0.0,-0.22662,0.0001,21.40147]
[1777271667453,41.44,77623.27,0.0,-0.22662,0.0001,21.40147]
[1777271667475,41.44,77623.27,0.0,-0.22662,0.0001,21.40147]
[1777271667743,41.44,77624.17,0.0,-0.22653,0.0001,21.39708]
[1777271669476,41.44,77624.17,0.0,-0.22653,0.0001,21.39708]
[1777271669486,41.44,77624.17,0.0,-0.22653,0.0001,21.39708]
[1777271669491,41.44,77624.17,0.0,-0.22653,0.0001,21.39708]
[1777271669524,41.44,77624.17,0.0,-0.22653,0.0001,21.39708]
[1777271669690,41.44,77625.46,0.0,-0.22641,0.0001,21.39069]
[1777271670804,41.44,77625.46,0.0,-0.22641,0.0001,21.39069]
[1777271670845,41.44,77625.46,0.0,-0.22641,0.0001,21.39069]
[1777271670826,41.44,77625.66,0.0,-0.22639,0.0001,21.38979]
[1777271673540,41.44,77628.02,0.0,-0.22613,0.0001,21.374]
[1777271673593,41.44,77628.64,0.0,-0.22607,0.0001,21.3711]
[1777271679036,41.44,77621.21,0.0,-0.22684,0.0001,21.4103]
[1777271684487,41.45,77620.91,0.0,-0.22688,0.0001,21.41245]
[1777271690114,41.45,77618.54,0.0,-0.22714,0.0001,21.42535]
[1777271695150,41.45,77615.39,0.0,-0.22747,0.0001,21.44203]
[1777271700185,41.45,77617.37,0.0,-0.22727,0.0001,21.43219]
[1777271701128,41.45,77617.37,0.0,-0.22727,0.0001,21.43219]
[1777271701771,41.45,77617.37,0.0,-0.22727,0.0001,21.43219]
[1777271701864,41.45,77617.37,0.0,-0.22727,0.0001,21.43219]
[1777271701938,41.45,77608.38,0.0,-0.2282,0.0001,21.47877]
[1777271702194,41.45,77608.38,0.0,-0.2282,0.0001,21.47877]
[1777271702347,41.45,77608.38,0.0,-0.2282,0.0001,21.47877]
[1777271702418,41.45,77608.38,0.0,-0.2282,0.0001,21.47877]
[1777271702548,41.45,77608.38,0.0,-0.2282,0.0001,21.47877]
[1777271702599,41.45,77608.38,0.0,-0.2282,0.0001,21.47877]
[1777271702776,41.45,77608.38,0.0,-0.2282,0.0001,21.47877]
[1777271702816,41.45,77608.38,0.0,-0.2282,0.0001,21.47877]
[1777271702845,41.45,77584.96,0.0,-0.23061,0.0001,21.5993]
[1777271703021,41.45,77584.96,0.0,-0.23061,0.0001,21.5993]
[1777271703058,41.45,77584.96,0.0,-0.23061,0.0001,21.5993]
[1777271703222,41.45,77584.96,0.0,-0.23061,0.0001,21.5993]
[1777271703237,41.45,77584.96,0.0,-0.23061,0.0001,21.5993]
[1777271703427,41.45,77584.96,0.0,-0.23061,0.0001,21.5993]
[1777271703482,41.45,77584.96,0.0,-0.23061,0.0001,21.5993]
[1777271703634,41.45,77584.96,0.0,-0.23061,0.0001,21.5993]
[1777271703672,41.45,77584.96,0.0,-0.23061,0.0001,21.5993]
[1777271703860,41.45,77584.96,0.0,-0.23061,0.0001,21.5993]
[1777271703727,41.45,77585.33,0.0,-0.23057,0.0001,21.59738]
[1777271703918,41.45,77585.33,0.0,-0.23057,0.0001,21.59738]
[1777271704002,41.45,77585.33,0.0,-0.23057,0.0001,21.59738]
[1777271704175,41.45,77585.33,0.0,-0.23057,0.0001,21.59738]
[1777271704867,41.45,77593.14,0.0,-0.22977,0.0001,21.55728]
[1777271705351,41.45,77593.14,0.0,-0.22977,0.0001,21.55728]
[1777271705387,41.45,77593.14,0.0,-0.22977,0.0001,21.55728]
[1777271705582,41.45,77598.86,0.0,-0.22918,0.0001,21.52788]
[1777271706611,41.45,77598.86,0.0,-0.22918,0.0001,21.52788]
[1777271706634,41.45,77598.86,0.0,-0.22918,0.0001,21.52788]
[1777271706649,41.45,77600.88,0.0,-0.22897,0.0001,21.51758]
[1777271707766,41.45,77600.88,0.0,-0.22897,0.0001,21.51758]
[1777271707780,41.45,77600.88,0.0,-0.22897,0.0001,21.51758]
[1777271707808,41.45,77600.88,0.0,-0.22897,0.0001,21.51758]
[1777271707825,41.45,77599.06,0.0,-0.22916,0.0001,21.52702]
[1777271708146,41.45,77599.06,0.0,-0.22916,0.0001,21.52702]
[1777271708171,41.45,77599.06,0.0,-0.22916,0.0001,21.52702]
[1777271708858,41.45,77599.06,0.0,-0.22916,0.0001,21.52702]
[1777271708882,41.45,77599.06,0.0,-0.22916,0.0001,21.52702]
[1777271708246,41.45,77599.06,0.0,-0.22916,0.0001,21.52702]
[1777271709366,41.45,77596.66,0.0,-0.22941,0.0001,21.53942]
[1777271710101,41.45,77596.66,0.0,-0.22941,0.0001,21.53942]
[1777271710134,41.45,77596.66,0.0,-0.22941,0.0001,21.53942]
[1777271710139,41.45,77596.66,0.0,-0.22941,0.0001,21.53942]
[1777271710166,41.45,77596.66,0.0,-0.22941,0.0001,21.53942]
[1777271710435,41.45,77593.19,0.0,-0.22977,0.0001,21.5573]
[1777271711483,41.45,77593.19,0.0,-0.22977,0.0001,21.5573]
[1777271711516,41.45,77593.19,0.0,-0.22977,0.0001,21.5573]
[1777271711747,41.45,77591.53,0.0,-0.22994,0.0001,21.56587]
[1777271712155,41.45,77591.53,0.0,-0.22994,0.0001,21.56587]
[1777271712180,41.45,77591.53,0.0,-0.22994,0.0001,21.56587]
[1777271712702,41.45,77591.53,0.0,-0.22994,0.0001,21.56587]
[1777271712718,41.45,77591.53,0.0,-0.22994,0.0001,21.56587]
[1777271712783,41.45,77590.88,0.0,-0.23001,0.0001,21.56922]
[1777271713919,41.45,77591.0,0.0,-0.23,0.0001,21.5686]
[1777271713932,41.45,77591.0,0.0,-0.23,0.0001,21.5686]
[1777271713945,41.45,77591.0,0.0,-0.23,0.0001,21.5686]
[1777271714199,41.45,77591.0,0.0,-0.23,0.0001,21.5686]
[1777271714217,41.45,77591.0,0.0,-0.23,0.0001,21.5686]
[1777271714699,41.45,77589.35,0.0,-0.23017,0.0001,21.57707]
[1777271716195,41.45,77589.35,0.0,-0.23017,0.0001,21.57707]
[1777271716213,41.45,77589.35,0.0,-0.23017,0.0001,21.57707]
[1777271716303,41.45,77586.34,0.0,-0.23048,0.0001,21.5925]
[1777271718226,41.45,77585.52,0.0,-0.23056,0.0001,21.59668]
[1777271718260,41.45,77585.52,0.0,-0.23056,0.0001,21.59668]
[1777271718322,41.45,77585.14,0.0,-0.2306,0.0001,21.5986]
[1777271720253,41.45,77585.14,0.0,-0.2306,0.0001,21.59856]
[1777271720280,41.45,77585.14,0.0,-0.2306,0.0001,21.59856]
[1777271720331,41.45,77584.42,0.0,-0.23067,0.0001,21.60222]
[1777271724349,41.45,77592.58,0.0,-0.22983,0.0001,21.56024]
[1777271724386,41.45,77592.58,0.0,-0.22983,0.0001,21.56024]
[1777271724769,41.45,77594.35,0.0,-0.22965,0.0001,21.5512]
[1777271727890,41.45,77597.0,0.0,-0.22937,0.0001,21.5376]
[1777271727916,41.45,77596.76,0.0,-0.2294,0.0001,21.53889]
[1777271727941,41.45,77596.76,0.0,-0.2294,0.0001,21.53889]
[1777271728965,41.45,77596.76,0.0,-0.2294,0.0001,21.53889]
[1777271730467,41.45,77602.71,0.0,-0.22879,0.0001,21.50831]
[1777271730511,41.45,77602.71,0.0,-0.22879,0.0001,21.50831]
[1777271731041,41.45,77604.91,0.0,-0.22856,0.0001,21.49695]
[1777271731127,41.45,77604.91,0.0,-0.22856,0.0001,21.49695]
[1777271731220,41.45,77604.91,0.0,-0.22856,0.0001,21.49695]
[1777271731268,41.45,77604.91,0.0,-0.22856,0.0001,21.49695]
[1777271731414,41.45,77604.91,0.0,-0.22856,0.0001,21.49695]
[1777271731446,41.45,77604.91,0.0,-0.22856,0.0001,21.49695]
[1777271731652,41.45,77604.91,0.0,-0.22856,0.0001,21.49695]
[1777271731686,41.45,77604.91,0.0,-0.22856,0.0001,21.49695]
[1777271731849,41.45,77604.91,0.0,-0.22856,0.0001,21.49695]
[1777271731729,41.45,77612.31,0.0,-0.22778,0.0001,21.45508]
[1777271734520,41.45,77617.49,0.0,-0.22725,0.0001,21.42844]
[1777271734529,41.45,77617.49,0.0,-0.22725,0.0001,21.42844]
[1777271734545,41.45,77617.49,0.0,-0.22725,0.0001,21.42844]
[1777271734702,41.45,77618.54,0.0,-0.22714,0.0001,21.42309]
[1777271735142,41.45,77618.54,0.0,-0.22714,0.0001,21.42309]
[1777271735828,41.45,77618.54,0.0,-0.22714,0.0001,21.42309]
[1777271735838,41.45,77618.54,0.0,-0.22714,0.0001,21.42309]
[1777271735849,41.45,77618.54,0.0,-0.22714,0.0001,21.42309]
[1777271735888,41.45,77619.9,0.0,-0.227,0.0001,21.41614]
[1777271738622,41.45,77621.28,0.0,-0.22686,0.0001,21.4091]
[1777271738656,41.45,77621.28,0.0,-0.22686,0.0001,21.4091]
[1777271738909,41.45,77629.48,0.0,-0.22603,0.0001,21.36686]
[1777271744913,41.46,77632.94,0.0,-0.22569,0.0001,21.3496]
[1777271747222,41.46,77633.27,0.0,-0.22566,0.0001,21.34794]
[1777271749223,41.46,77633.05,0.0,-0.22568,0.0001,21.3492]
[1777271749992,41.46,77633.51,0.0,-0.22564,0.0001,21.34694]
[1777271755143,41.46,77637.58,0.0,-0.22524,0.0001,21.32657]
[1777271759056,41.46,77638.04,0.0,-0.2252,0.0001,21.32481]
[1777271759192,41.46,77638.04,0.0,-0.2252,0.0001,21.32481]
[1777271760957,41.46,77644.56,0.0,-0.22454,0.0001,21.29123]
[1777271761196,41.46,77644.56,0.0,-0.22454,0.0001,21.29123]
[1777271761620,41.46,77646.08,0.0,-0.22439,0.0001,21.28348]
[1777271762142,41.46,77646.08,0.0,-0.22439,0.0001,21.28348]
[1777271764823,41.47,77637.43,0.0,-0.22528,0.0001,21.32877]
[1777271765005,41.47,77637.44,0.0,-0.22528,0.0001,21.32882]
[1777271765648,41.47,77637.44,0.0,-0.22528,0.0001,21.32892]
[1777271770683,41.47,77636.11,0.0,-0.22543,0.0001,21.33628]
[1777271775718,41.47,77635.63,0.0,-0.22548,0.0001,21.3392]
[1777271777138,41.47,77634.73,0.0,-0.22558,0.0001,21.34395]
[1777271781298,41.47,77636.66,0.0,-0.22539,0.0001,21.33434]
[1777271781342,41.47,77636.66,0.0,-0.22539,0.0001,21.33434]
[1777271781368,41.47,77636.66,0.0,-0.22539,0.0001,21.33434]
[1777271781377,41.47,77636.66,0.0,-0.22539,0.0001,21.33434]
[1777271781397,41.47,77636.66,0.0,-0.22539,0.0001,21.33434]
[1777271781761,41.47,77635.8,0.0,-0.22548,0.0001,21.33889]
[1777271786795,41.47,77638.18,0.0,-0.22524,0.0001,21.32705]
[1777271788833,41.47,77637.41,0.0,-0.22532,0.0001,21.33115]
[1777271789397,41.47,77634.03,0.0,-0.22567,0.0001,21.34874]
[1777271789816,41.47,77634.03,0.0,-0.22567,0.0001,21.34886]
[1777271794542,41.48,77633.91,0.0,-0.22567,0.0001,21.34621]
[1777271794798,41.48,77633.91,0.0,-0.22567,0.0001,21.34621]
[1777271794875,41.48,77624.25,0.0,-0.22666,0.0001,21.39632]
[1777271795122,41.48,77624.25,0.0,-0.22666,0.0001,21.39632]
[1777271795344,41.48,77624.25,0.0,-0.22666,0.0001,21.39632]
[1777271795516,41.48,77624.25,0.0,-0.22666,0.0001,21.39632]
[1777271795577,41.48,77624.25,0.0,-0.22666,0.0001,21.39632]
[1777271795720,41.48,77624.25,0.0,-0.22666,0.0001,21.39632]
[1777271795764,41.48,77624.25,0.0,-0.22666,0.0001,21.39632]
[1777271795962,41.48,77624.25,0.0,-0.22666,0.0001,21.39632]
[1777271795924,41.48,77608.96,0.0,-0.22822,0.0001,21.47528]
[1777271796192,41.48,77608.96,0.0,-0.22822,0.0001,21.47528]
[1777271797601,41.48,77608.96,0.0,-0.22822,0.0001,21.47525]
[1777271797690,41.48,77608.96,0.0,-0.22822,0.0001,21.47525]
[1777271797728,41.48,77608.96,0.0,-0.22822,0.0001,21.47525]
[1777271797943,41.48,77608.96,0.0,-0.22822,0.0001,21.47525]
[1777271797893,41.48,77597.61,0.0,-0.22939,0.0001,21.53358]
[1777271799295,41.48,77597.61,0.0,-0.22939,0.0001,21.53359]
[1777271799312,41.48,77597.61,0.0,-0.22939,0.0001,21.53359]
[1777271799330,41.48,77597.61,0.0,-0.22939,0.0001,21.53359]
[1777271799556,41.48,77597.61,0.0,-0.22939,0.0001,21.53359]
[1777271799567,41.48,77597.61,0.0,-0.22939,0.0001,21.53359]
[1777271799728,41.48,77597.61,0.0,-0.22939,0.0001,21.53359]
[1777271799749,41.48,77597.61,0.0,-0.22939,0.0001,21.53359]
[1777271799924,41.48,77597.61,0.0,-0.22939,0.0001,21.53359]
[1777271799992,41.48,77591.49,0.0,-0.23002,0.0001,21.56499]
[1777271801059,41.48,77591.43,0.0,-0.23002,0.0001,21.56526]
[1777271801116,41.48,77591.43,0.0,-0.23002,0.0001,21.56526]
[1777271801152,41.48,77591.43,0.0,-0.23002,0.0001,21.56526]
[1777271801179,41.48,77591.43,0.0,-0.23002,0.0001,21.56526]
[1777271801210,41.48,77591.43,0.0,-0.23002,0.0001,21.56526]
[1777271801370,41.48,77591.43,0.0,-0.23002,0.0001,21.56526]
[1777271801388,41.48,77591.43,0.0,-0.23002,0.0001,21.56526]
[1777271801582,41.48,77591.43,0.0,-0.23002,0.0001,21.56526]
[1777271801602,41.48,77591.43,0.0,-0.23002,0.0001,21.56526]
[1777271801814,41.48,77591.43,0.0,-0.23002,0.0001,21.56526]
[1777271801843,41.48,77591.43,0.0,-0.23002,0.0001,21.56526]
[1777271801912,41.48,77596.78,0.0,-0.22947,0.0001,21.53776]
[1777271802018,41.48,77596.78,0.0,-0.22947,0.0001,21.53776]
[1777271802707,41.48,77596.78,0.0,-0.22947,0.0001,21.53776]
[1777271802729,41.48,77596.78,0.0,-0.22947,0.0001,21.53776]
[1777271802973,41.48,77596.1,0.0,-0.22954,0.0001,21.54124]
[1777271803652,41.48,77596.1,0.0,-0.22954,0.0001,21.54124]
[1777271803684,41.48,77596.1,0.0,-0.22954,0.0001,21.54124]
[1777271803692,41.48,77596.1,0.0,-0.22954,0.0001,21.54124]
[1777271803719,41.48,77596.1,0.0,-0.22954,0.0001,21.54124]
[1777271803915,41.48,77596.1,0.0,-0.22954,0.0001,21.54123]
[1777271805663,41.48,77595.52,0.0,-0.2296,0.0001,21.54409]
[1777271805671,41.48,77595.52,0.0,-0.2296,0.0001,21.54409]
[1777271805699,41.48,77595.52,0.0,-0.2296,0.0001,21.54409]
[1777271805930,41.47,77597.5,0.0,-0.22939,0.0001,21.53382]
[1777271807698,41.47,77597.79,0.0,-0.22936,0.0001,21.53224]
[1777271807707,41.47,77597.79,0.0,-0.22936,0.0001,21.53224]
[1777271807740,41.47,77597.79,0.0,-0.22936,0.0001,21.53224]
[1777271807944,41.47,77600.24,0.0,-0.22911,0.0001,21.51955]
[1777271809727,41.47,77600.24,0.0,-0.22911,0.0001,21.51948]
[1777271809757,41.47,77600.24,0.0,-0.22911,0.0001,21.51948]
[1777271809956,41.47,77609.96,0.0,-0.22811,0.0001,21.46943]
[1777271810082,41.47,77609.96,0.0,-0.22811,0.0001,21.46943]
[1777271810112,41.47,77609.96,0.0,-0.22811,0.0001,21.46943]
[1777271810134,41.47,77609.96,0.0,-0.22811,0.0001,21.46943]
[1777271810141,41.47,77609.96,0.0,-0.22811,0.0001,21.46943]
[1777271810171,41.47,77609.96,0.0,-0.22811,0.0001,21.46943]
[1777271810970,41.47,77607.32,0.0,-0.22838,0.0001,21.48301]
[1777271811856,41.47,77607.32,0.0,-0.22838,0.0001,21.48301]
[1777271811875,41.47,77607.32,0.0,-0.22838,0.0001,21.48301]
[1777271811972,41.47,77606.73,0.0,-0.22844,0.0001,21.48602]
[1777271813825,41.47,77607.33,0.0,-0.22838,0.0001,21.48291]
[1777271813857,41.47,77607.33,0.0,-0.22838,0.0001,21.48291]
[1777271813880,41.47,77607.33,0.0,-0.22838,0.0001,21.48291]
[1777271813889,41.47,77607.33,0.0,-0.22838,0.0001,21.48291]
[1777271813916,41.47,77607.33,0.0,-0.22838,0.0001,21.48291]
[1777271813984,41.47,77608.87,0.0,-0.22822,0.0001,21.47497]
[1777271815822,41.47,77609.57,0.0,-0.22814,0.0001,21.47136]
[1777271815878,41.47,77609.57,0.0,-0.22814,0.0001,21.47136]
[1777271816000,41.47,77611.26,0.0,-0.22797,0.0001,21.46265]
[1777271817844,41.47,77609.34,0.0,-0.22817,0.0001,21.47254]
[1777271817866,41.47,77609.34,0.0,-0.22817,0.0001,21.47254]
[1777271818013,41.47,77608.56,0.0,-0.22825,0.0001,21.47655]
[1777271819891,41.47,77608.56,0.0,-0.22825,0.0001,21.47655]
[1777271819901,41.47,77608.56,0.0,-0.22825,0.0001,21.47655]
[1777271819944,41.47,77608.56,0.0,-0.22825,0.0001,21.47655]
[1777271819941,41.47,77609.22,0.0,-0.22818,0.0001,21.47313]
[1777271821652,41.47,77609.26,0.0,-0.22818,0.0001,21.47292]
[1777271821903,41.47,77609.26,0.0,-0.22818,0.0001,21.47292]
[1777271823981,41.47,77608.57,0.0,-0.22825,0.0001,21.47645]
[1777271824774,41.47,77603.02,0.0,-0.22881,0.0001,21.5049]
[1777271825984,41.47,77603.02,0.0,-0.22881,0.0001,21.5049]
[1777271826363,41.47,77603.8,0.0,-0.22873,0.0001,21.50088]
[1777271826464,41.47,77603.68,0.0,-0.22875,0.0001,21.50145]
[1777271828012,41.47,77603.68,0.0,-0.22875,0.0001,21.50145]
[1777271828083,41.47,77609.49,0.0,-0.22815,0.0001,21.47146]
[1777271833118,41.47,77611.36,0.0,-0.22795,0.0001,21.46176]
[1777271838152,41.47,77609.18,0.0,-0.22817,0.0001,21.47284]
[1777271843187,41.47,77604.89,0.0,-0.22861,0.0001,21.49482]
[1777271847771,41.47,77602.63,0.0,-0.22884,0.0001,21.50639]
[1777271848494,41.47,77603.71,0.0,-0.22873,0.0001,21.5008]
[1777271848543,41.47,77603.71,0.0,-0.22873,0.0001,21.5008]
[1777271848664,41.47,77603.71,0.0,-0.22873,0.0001,21.5008]
[1777271848851,41.47,77603.71,0.0,-0.22873,0.0001,21.5008]
[1777271848881,41.47,77605.42,0.0,-0.22856,0.0001,21.49199]
[1777271849099,41.47,77605.42,0.0,-0.22856,0.0001,21.49199]
[1777271849137,41.47,77605.42,0.0,-0.22856,0.0001,21.49199]
[1777271849327,41.47,77605.42,0.0,-0.22856,0.0001,21.49199]
[1777271849353,41.47,77605.42,0.0,-0.22856,0.0001,21.49199]
[1777271849355,41.47,77605.42,0.0,-0.22856,0.0001,21.49199]
[1777271849524,41.47,77605.42,0.0,-0.22856,0.0001,21.49199]
[1777271849567,41.47,77605.42,0.0,-0.22856,0.0001,21.49199]
[1777271849731,41.47,77605.42,0.0,-0.22856,0.0001,21.49199]
[1777271849752,41.47,77605.42,0.0,-0.22856,0.0001,21.49199]
[1777271849781,41.47,77605.42,0.0,-0.22856,0.0001,21.49199]
[1777271849811,41.47,77605.42,0.0,-0.22856,0.0001,21.49199]
[1777271849995,41.47,77622.84,0.0,-0.22677,0.0001,21.40206]
[1777271850397,41.47,77622.84,0.0,-0.22677,0.0001,21.40206]
[1777271850429,41.47,77622.84,0.0,-0.22677,0.0001,21.40206]
[1777271850475,41.47,77627.59,0.0,-0.22629,0.0001,21.3775]
[1777271852401,41.47,77627.59,0.0,-0.22626,0.0001,21.37383]
[1777271852453,41.47,77627.59,0.0,-0.22626,0.0001,21.37383]
[1777271852619,41.47,77625.89,0.0,-0.22644,0.0001,21.3827]
[1777271855282,41.47,77610.23,0.0,-0.22805,0.0001,21.46384]
[1777271856518,41.47,77610.23,0.0,-0.22805,0.0001,21.46384]
[1777271856548,41.47,77610.23,0.0,-0.22805,0.0001,21.46384]
[1777271856692,41.47,77612.44,0.0,-0.22782,0.0001,21.45246]
[1777271858511,41.47,77612.44,0.0,-0.22782,0.0001,21.45249]
[1777271858540,41.47,77612.44,0.0,-0.22782,0.0001,21.45249]
[1777271858805,41.47,77614.34,0.0,-0.22763,0.0001,21.44275]
[1777271864856,41.47,77616.98,0.0,-0.22736,0.0001,21.42928]
[1777271870825,41.47,77617.23,0.0,-0.22734,0.0001,21.42829]
[1777271876423,41.47,77616.91,0.0,-0.22737,0.0001,21.43006]
[1777271880890,41.47,77618.06,0.0,-0.22726,0.0001,21.42421]
[1777271880895,41.48,77616.67,0.0,-0.2274,0.0001,21.43145]
[1777271883080,41.48,77605.84,0.0,-0.22851,0.0001,21.48728]
[1777271888629,41.47,77606.4,0.0,-0.22845,0.0001,21.48418]
[1777271888976,41.47,77606.4,0.0,-0.22845,0.0001,21.48418]
[1777271888999,41.47,77610.92,0.0,-0.22798,0.0001,21.46078]
[1777271889340,41.47,77610.92,0.0,-0.22798,0.0001,21.46078]
[1777271889379,41.47,77610.92,0.0,-0.22798,0.0001,21.46078]
[1777271889514,41.47,77610.92,0.0,-0.22798,0.0001,21.46078]
[1777271889531,41.47,77610.92,0.0,-0.22798,0.0001,21.46078]
[1777271889723,41.47,77610.92,0.0,-0.22798,0.0001,21.46078]
[1777271889739,41.47,77610.92,0.0,-0.22798,0.0001,21.46078]
[1777271889923,41.47,77610.92,0.0,-0.22798,0.0001,21.46078]
[1777271889948,41.47,77610.92,0.0,-0.22798,0.0001,21.46078]
[1777271889961,41.47,77610.92,0.0,-0.22798,0.0001,21.46078]
[1777271889980,41.47,77610.92,0.0,-0.22798,0.0001,21.46078]
[1777271891073,41.47,77608.32,0.0,-0.22825,0.0001,21.47415]
[1777271891533,41.47,77605.9,0.0,-0.2285,0.0001,21.48657]
[1777271892128,41.47,77605.9,0.0,-0.2285,0.0001,21.48657]
[1777271893066,41.47,77605.9,0.0,-0.2285,0.0001,21.48657]
[1777271893546,41.47,77602.12,0.0,-0.22888,0.0001,21.50592]
[1777271898581,41.47,77606.44,0.0,-0.22844,0.0001,21.48343]
[1777271902006,41.47,77606.37,0.0,-0.22844,0.0001,21.48376]
[1777271902150,41.47,77606.37,0.0,-0.22844,0.0001,21.48376]
[1777271902206,41.47,77606.37,0.0,-0.22844,0.0001,21.48376]
[1777271902256,41.47,77606.37,0.0,-0.22844,0.0001,21.48376]
[1777271902407,41.47,77606.37,0.0,-0.22844,0.0001,21.48376]
[1777271902441,41.47,77606.37,0.0,-0.22844,0.0001,21.48376]
[1777271902541,41.47,77606.37,0.0,-0.22844,0.0001,21.48376]
[1777271902566,41.47,77606.37,0.0,-0.22844,0.0001,21.48376]
[1777271902740,41.47,77606.37,0.0,-0.22844,0.0001,21.48376]
[1777271902767,41.47,77606.37,0.0,-0.22844,0.0001,21.48376]
[1777271902953,41.47,77606.37,0.0,-0.22844,0.0001,21.48376]
[1777271902972,41.47,77606.37,0.0,-0.22844,0.0001,21.48376]
[1777271903053,41.47,77620.45,0.0,-0.227,0.0001,21.41115]
[1777271903158,41.47,77620.45,0.0,-0.227,0.0001,21.41115]
[1777271903198,41.47,77620.45,0.0,-0.227,0.0001,21.41115]
[1777271903423,41.47,77620.45,0.0,-0.227,0.0001,21.41115]
[1777271903444,41.47,77620.45,0.0,-0.227,0.0001,21.41115]
[1777271903466,41.47,77620.45,0.0,-0.227,0.0001,21.41115]
[1777271903622,41.47,77620.45,0.0,-0.227,0.0001,21.41115]
[1777271905325,41.47,77627.35,0.0,-0.2263,0.0001,21.37557]
[1777271905346,41.47,77627.35,0.0,-0.2263,0.0001,21.37557]
[1777271905636,41.47,77627.4,0.0,-0.22629,0.0001,21.37544]
[1777271907132,41.47,77629.45,0.0,-0.22609,0.0001,21.36496]
[1777271907157,41.47,77629.45,0.0,-0.22609,0.0001,21.36496]
[1777271907180,41.47,77629.45,0.0,-0.22609,0.0001,21.36496]
[1777271907224,41.47,77629.45,0.0,-0.22609,0.0001,21.36496]
[1777271907649,41.47,77630.86,0.0,-0.22594,0.0001,21.35779]
[1777271909327,41.47,77630.35,0.0,-0.226,0.0001,21.36058]
[1777271909335,41.47,77630.35,0.0,-0.226,0.0001,21.36058]
[1777271909375,41.47,77630.35,0.0,-0.226,0.0001,21.36058]
[1777271909664,41.48,77639.37,0.0,-0.22508,0.0001,21.31397]
[1777271911360,41.48,77642.91,0.0,-0.2247,0.0001,21.29206]
[1777271911367,41.48,77642.91,0.0,-0.2247,0.0001,21.29206]
[1777271911394,41.48,77642.91,0.0,-0.2247,0.0001,21.29206]
[1777271913065,41.48,77642.91,0.0,-0.2247,0.0001,21.29206]
[1777271913077,41.48,77642.91,0.0,-0.2247,0.0001,21.29206]
[1777271913105,41.48,77642.91,0.0,-0.2247,0.0001,21.29206]
[1777271913084,41.48,77643.99,0.0,-0.2246,0.0001,21.28668]
[1777271913136,41.48,77643.99,0.0,-0.2246,0.0001,21.28668]
[1777271913404,41.48,77643.99,0.0,-0.2246,0.0001,21.28668]
[1777271913443,41.48,77643.99,0.0,-0.2246,0.0001,21.28668]
[1777271913616,41.48,77643.99,0.0,-0.2246,0.0001,21.28668]
[1777271913649,41.48,77643.99,0.0,-0.2246,0.0001,21.28668]
[1777271913835,41.48,77643.99,0.0,-0.2246,0.0001,21.28668]
[1777271913859,41.48,77643.99,0.0,-0.2246,0.0001,21.28668]
[1777271914034,41.48,77643.99,0.0,-0.2246,0.0001,21.28668]
[1777271913936,41.48,77638.7,0.0,-0.22514,0.0001,21.31432]
[1777271915465,41.48,77638.7,0.0,-0.22514,0.0001,21.31432]
[1777271915491,41.48,77638.7,0.0,-0.22514,0.0001,21.31432]
[1777271915706,41.48,77637.17,0.0,-0.2253,0.0001,21.32242]
[1777271917475,41.48,77638.0,0.0,-0.22521,0.0001,21.31827]
[1777271917519,41.48,77638.0,0.0,-0.22521,0.0001,21.31827]
[1777271917721,41.48,77638.04,0.0,-0.22521,0.0001,21.31822]
[1777271921559,41.48,77646.63,0.0,-0.22435,0.0001,21.27416]
[1777271921592,41.48,77646.63,0.0,-0.22435,0.0001,21.27416]
[1777271921815,41.48,77645.53,0.0,-0.22447,0.0001,21.2803]
[1777271923582,41.48,77645.53,0.0,-0.22447,0.0001,21.2803]
[1777271923606,41.48,77645.53,0.0,-0.22447,0.0001,21.2803]
[1777271923761,41.48,77644.66,0.0,-0.22456,0.0001,21.28502]
[1777271927640,41.49,77640.89,0.0,-0.22496,0.0001,21.30515]
[1777271927678,41.49,77640.89,0.0,-0.22496,0.0001,21.30515]
[1777271927790,41.49,77640.09,0.0,-0.22504,0.0001,21.30947]
[1777271929676,41.49,77641.0,0.0,-0.22495,0.0001,21.3051]
[1777271929804,41.49,77641.56,0.0,-0.2249,0.0001,21.30231]
[1777271934840,41.49,77642.24,0.0,-0.22484,0.0001,21.29936]
[1777271939875,41.49,77642.76,0.0,-0.2248,0.0001,21.29721]
[1777271943482,41.49,77643.03,0.0,-0.22478,0.0001,21.29611]
[1777271943527,41.49,77643.03,0.0,-0.22478,0.0001,21.29611]
[1777271943750,41.49,77643.03,0.0,-0.22478,0.0001,21.29611]
[1777271943777,41.49,77643.03,0.0,-0.22478,0.0001,21.29611]
[1777271943954,41.49,77643.03,0.0,-0.22478,0.0001,21.29611]
[1777271943978,41.49,77643.03,0.0,-0.22478,0.0001,21.29611]
[1777271944156,41.49,77643.03,0.0,-0.22478,0.0001,21.29611]
[1777271944173,41.49,77629.96,0.0,-0.22611,0.0001,21.36389]
[1777271944191,41.49,77629.96,0.0,-0.22611,0.0001,21.36389]
[1777271944363,41.49,77629.96,0.0,-0.22611,0.0001,21.36389]
[1777271944398,41.49,77629.96,0.0,-0.22611,0.0001,21.36389]
[1777271944569,41.49,77629.96,0.0,-0.22611,0.0001,21.36389]
[1777271944915,41.49,77629.96,0.0,-0.22611,0.0001,21.36389]
[1777271946031,41.49,77629.96,0.0,-0.22611,0.0001,21.36389]
[1777271946065,41.49,77629.96,0.0,-0.22611,0.0001,21.36389]
[1777271946132,41.49,77625.86,0.0,-0.22653,0.0001,21.38529]
[1777271947954,41.49,77625.86,0.0,-0.22653,0.0001,21.38529]
[1777271947965,41.49,77625.86,0.0,-0.22653,0.0001,21.38529]
[1777271947992,41.49,77625.86,0.0,-0.22653,0.0001,21.38529]
[1777271948155,41.49,77621.46,0.0,-0.22698,0.0001,21.40816]
[1777271950013,41.49,77621.46,0.0,-0.22698,0.0001,21.40821]
[1777271950041,41.49,77621.46,0.0,-0.22698,0.0001,21.40821]
[1777271950095,41.49,77622.88,0.0,-0.22684,0.0001,21.40093]
[1777271952041,41.49,77622.88,0.0,-0.22684,0.0001,21.40098]
[1777271952063,41.49,77622.88,0.0,-0.22684,0.0001,21.40098]
[1777271952107,41.49,77623.4,0.0,-0.22679,0.0001,21.39835]
[1777271954082,41.49,77623.4,0.0,-0.22679,0.0001,21.3984]
[1777271954103,41.49,77623.4,0.0,-0.22679,0.0001,21.3984]
[1777271954183,41.5,77620.98,0.0,-0.22704,0.0001,21.41094]
[1777271962031,41.5,77620.76,0.0,-0.22707,0.0001,21.4124]
[1777271964946,41.5,77620.97,0.0,-0.22705,0.0001,21.41139]
[1777271965350,41.5,77621.15,0.0,-0.22703,0.0001,21.4105]
[1777271965397,41.5,77621.15,0.0,-0.22703,0.0001,21.4105]
[1777271965448,41.5,77621.15,0.0,-0.22703,0.0001,21.4105]
[1777271965518,41.5,77621.15,0.0,-0.22703,0.0001,21.4105]
[1777271965550,41.5,77621.15,0.0,-0.22703,0.0001,21.4105]
[1777271965733,41.5,77621.15,0.0,-0.22703,0.0001,21.4105]
[1777271965761,41.5,77621.15,0.0,-0.22703,0.0001,21.4105]
[1777271965970,41.5,77621.15,0.0,-0.22703,0.0001,21.4105]
[1777271965999,41.5,77621.15,0.0,-0.22703,0.0001,21.4105]
[1777271966180,41.5,77621.15,0.0,-0.22703,0.0001,21.4105]
[1777271966072,41.5,77620.36,0.0,-0.22711,0.0001,21.41461]
[1777271966475,41.5,77620.36,0.0,-0.22711,0.0001,21.41461]
[1777271968394,41.5,77619.23,0.0,-0.22723,0.0001,21.42052]
[1777271968401,41.5,77619.23,0.0,-0.22723,0.0001,21.42052]
[1777271968420,41.5,77619.23,0.0,-0.22723,0.0001,21.42052]
[1777271968436,41.5,77619.23,0.0,-0.22723,0.0001,21.42052]
[1777271969080,41.5,77619.37,0.0,-0.22721,0.0001,21.41983]
[1777271972103,41.5,77605.62,0.0,-0.2286,0.0001,21.48692]
[1777271972445,41.5,77605.62,0.0,-0.2286,0.0001,21.48692]
[1777271972470,41.5,77605.62,0.0,-0.2286,0.0001,21.48692]
[1777271972800,41.5,77605.62,0.0,-0.2286,0.0001,21.48692]
[1777271972846,41.5,77605.62,0.0,-0.2286,0.0001,21.48692]
[1777271973065,41.5,77605.62,0.0,-0.2286,0.0001,21.48692]
[1777271973084,41.5,77605.62,0.0,-0.2286,0.0001,21.48692]
[1777271973166,41.5,77604.12,0.0,-0.22875,0.0001,21.49458]
[1777271973271,41.5,77604.12,0.0,-0.22875,0.0001,21.49458]
[1777271974418,41.5,77604.12,0.0,-0.22875,0.0001,21.49452]
[1777271974434,41.5,77604.12,0.0,-0.22875,0.0001,21.49452]
[1777271975122,41.5,77602.09,0.0,-0.22896,0.0001,21.50498]
[1777271976469,41.5,77602.55,0.0,-0.22891,0.0001,21.50264]
[1777271976494,41.5,77602.55,0.0,-0.22891,0.0001,21.50264]
[1777271977143,41.5,77600.49,0.0,-0.22912,0.0001,21.51324]
[1777271978492,41.5,77600.49,0.0,-0.22912,0.0001,21.51326]
[1777271978516,41.5,77600.49,0.0,-0.22912,0.0001,21.51326]
[1777271979151,41.5,77600.43,0.0,-0.22913,0.0001,21.51358]
[1777271980531,41.5,77600.69,0.0,-0.2291,0.0001,21.51225]
[1777271980567,41.5,77600.69,0.0,-0.2291,0.0001,21.51225]
[1777271981166,41.5,77600.79,0.0,-0.22909,0.0001,21.51175]
[1777271982567,41.5,77599.82,0.0,-0.22919,0.0001,21.51674]
[1777271982590,41.5,77599.82,0.0,-0.22919,0.0001,21.51674]
[1777271983181,41.5,77600.95,0.0,-0.22908,0.0001,21.51095]
[1777271985116,41.5,77600.96,0.0,-0.22908,0.0001,21.5109]
[1777271986620,41.5,77608.79,0.0,-0.22827,0.0001,21.4707]
[1777271987208,41.5,77612.94,0.0,-0.22785,0.0001,21.44941]
[1777271992673,41.5,77609.75,0.0,-0.22818,0.0001,21.46617]
[1777271992733,41.5,77609.75,0.0,-0.22818,0.0001,21.46617]
[1777271992798,41.5,77607.07,0.0,-0.22846,0.0001,21.48003]
[1777271998061,41.5,77607.53,0.0,-0.22842,0.0001,21.47782]
[1777271998920,41.5,77607.88,0.0,-0.22838,0.0001,21.47609]
[1777271999126,41.5,77607.57,0.0,-0.22841,0.0001,21.47771]
[1777272004144,41.5,77604.81,0.0,-0.22869,0.0001,21.49176]
[1777272009145,41.5,77600.14,0.0,-0.22917,0.0001,21.5156]
[1777272013283,41.5,77602.07,0.0,-0.22897,0.0001,21.50562]
[1777272013297,41.5,77602.07,0.0,-0.22897,0.0001,21.50562]
[1777272013317,41.5,77602.07,0.0,-0.22897,0.0001,21.50562]
[1777272013361,41.5,77602.07,0.0,-0.22897,0.0001,21.50562]
[1777272013446,41.5,77602.07,0.0,-0.22897,0.0001,21.50562]
[1777272013486,41.5,77602.07,0.0,-0.22897,0.0001,21.50562]
[1777272013665,41.5,77602.07,0.0,-0.22897,0.0001,21.50562]
[1777272013695,41.5,77602.07,0.0,-0.22897,0.0001,21.50562]
[1777272013887,41.5,77602.07,0.0,-0.22897,0.0001,21.50562]
[1777272013913,41.5,77602.07,0.0,-0.22897,0.0001,21.50562]
[1777272013952,41.5,77607.51,0.0,-0.22841,0.0001,21.47759]
[1777272014511,41.5,77607.51,0.0,-0.22841,0.0001,21.47759]
[1777272015953,41.5,77608.5,0.0,-0.22831,0.0001,21.4725]
[1777272015961,41.5,77608.5,0.0,-0.22831,0.0001,21.4725]
[1777272015991,41.5,77608.5,0.0,-0.22831,0.0001,21.4725]
[1777272016071,41.5,77609.14,0.0,-0.22824,0.0001,21.46916]
[1777272017985,41.5,77610.11,0.0,-0.22814,0.0001,21.46416]
[1777272018015,41.5,77610.11,0.0,-0.22814,0.0001,21.46416]
[1777272018206,41.5,77610.3,0.0,-0.22812,0.0001,21.46314]
[1777272020015,41.5,77610.48,0.0,-0.22811,0.0001,21.46222]
[1777272020035,41.5,77610.48,0.0,-0.22811,0.0001,21.46222]
[1777272020112,41.5,77611.75,0.0,-0.22797,0.0001,21.45564]
[1777272022486,41.5,77612.12,0.0,-0.22794,0.0001,21.45372]
[1777272022561,41.5,77612.12,0.0,-0.22794,0.0001,21.45372]
[1777272022745,41.5,77612.12,0.0,-0.22794,0.0001,21.45372]
[1777272025274,41.5,77621.08,0.0,-0.22702,0.0001,21.40748]
[1777272025840,41.5,77621.08,0.0,-0.22702,0.0001,21.40748]
[1777272029503,41.5,77610.32,0.0,-0.22812,0.0001,21.46313]
[1777272032999,41.5,77609.72,0.0,-0.22816,0.0001,21.46253]
[1777272033063,41.5,77609.72,0.0,-0.22816,0.0001,21.46253]
[1777272033154,41.5,77609.72,0.0,-0.22816,0.0001,21.46253]
[1777272033189,41.5,77609.72,0.0,-0.22816,0.0001,21.46253]
[1777272033231,41.5,77607.66,0.0,-0.22837,0.0001,21.47316]
[1777272033356,41.5,77607.66,0.0,-0.22837,0.0001,21.47316]
[1777272033370,41.5,77607.66,0.0,-0.22837,0.0001,21.47316]
[1777272033611,41.5,77607.66,0.0,-0.22837,0.0001,21.47316]
[1777272033639,41.5,77607.66,0.0,-0.22837,0.0001,21.47316]
[1777272034008,41.5,77607.66,0.0,-0.22837,0.0001,21.47316]
[1777272034107,41.5,77612.69,0.0,-0.22786,0.0001,21.44723]
[1777272034500,41.5,77612.69,0.0,-0.22786,0.0001,21.44723]
[1777272034534,41.5,77612.69,0.0,-0.22786,0.0001,21.44723]
[1777272034609,41.5,77612.69,0.0,-0.22786,0.0001,21.44723]
[1777272034700,41.5,77615.36,0.0,-0.22758,0.0001,21.43347]
[1777272036400,41.5,77620.0,0.0,-0.22711,0.0001,21.40954]
[1777272036437,41.5,77620.0,0.0,-0.22711,0.0001,21.40954]
[1777272036612,41.5,77624.13,0.0,-0.22669,0.0001,21.38824]
[1777272038409,41.5,77624.13,0.0,-0.22669,0.0001,21.38829]
[1777272038412,41.5,77624.13,0.0,-0.22669,0.0001,21.38829]
[1777272038444,41.5,77624.13,0.0,-0.22669,0.0001,21.38829]
[1777272038809,41.5,77629.04,0.0,-0.22619,0.0001,21.36298]
[1777272040435,41.5,77630.14,0.0,-0.22608,0.0001,21.35738]
[1777272040472,41.5,77630.14,0.0,-0.22608,0.0001,21.35738]
[1777272040873,41.5,77634.52,0.0,-0.22563,0.0001,21.33482]
[1777272042399,41.5,77634.97,0.0,-0.22559,0.0001,21.33274]
[1777272042418,41.5,77634.97,0.0,-0.22559,0.0001,21.33274]
[1777272042901,41.5,77636.41,0.0,-0.22544,0.0001,21.32528]
[1777272043396,41.5,77636.41,0.0,-0.22544,0.0001,21.32528]
[1777272045577,41.5,77639.7,0.0,-0.22511,0.0001,21.30834]
[1777272046149,41.5,77639.7,0.0,-0.22511,0.0001,21.30834]
[1777272046839,41.5,77641.93,0.0,-0.22489,0.0001,21.29694]
[1777272052104,41.5,77638.09,0.0,-0.22529,0.0001,21.31729]
[1777272058709,41.5,77640.07,0.0,-0.22509,0.0001,21.30747]
[1777272062727,41.51,77639.21,0.0,-0.22519,0.0001,21.31224]
[1777272063288,41.51,77637.49,0.0,-0.22536,0.0001,21.32127]
[1777272063527,41.51,77637.49,0.0,-0.22536,0.0001,21.32127]
[1777272064170,41.51,77628.18,0.0,-0.22632,0.0001,21.36956]
[1777272065770,41.51,77616.25,0.0,-0.22754,0.0001,21.43127]
[1777272070791,41.51,77614.78,0.0,-0.22769,0.0001,21.4391]
[1777272075827,41.51,77616.61,0.0,-0.22751,0.0001,21.42993]
[1777272082316,41.51,77614.87,0.0,-0.2277,0.0001,21.43933]
[1777272087911,41.51,77615.05,0.0,-0.22768,0.0001,21.43876]
[1777272092945,41.51,77619.96,0.0,-0.22717,0.0001,21.41014]
[1777272097982,41.52,77622.53,0.0,-0.22691,0.0001,21.3974]
[1777272099293,41.52,77622.53,0.0,-0.22691,0.0001,21.3974]
[1777272099361,41.52,77622.08,0.0,-0.22696,0.0001,21.39992]
[1777272099379,41.52,77622.08,0.0,-0.22696,0.0001,21.39992]
[1777272099399,41.52,77622.08,0.0,-0.22696,0.0001,21.39992]
[1777272099410,41.52,77622.08,0.0,-0.22696,0.0001,21.39992]
[1777272099999,41.52,77623.99,0.0,-0.22677,0.0001,21.39017]
[1777272102341,41.52,77624.42,0.0,-0.22673,0.0001,21.38806]
[1777272102958,41.52,77623.07,0.0,-0.22687,0.0001,21.39513]
[1777272103017,41.52,77618.99,0.0,-0.22729,0.0001,21.41625]
[1777272109058,41.52,77619.98,0.0,-0.22719,0.0001,21.41156]
[1777272114096,41.52,77623.67,0.0,-0.22682,0.0001,21.39288]
[1777272119128,41.52,77625.58,0.0,-0.22663,0.0001,21.38338]
[1777272124163,41.52,77627.14,0.0,-0.22648,0.0001,21.37568]
[1777272125693,41.52,77628.31,0.0,-0.22636,0.0001,21.36971]
[1777272131213,41.53,77634.54,0.0,-0.22574,0.0001,21.33804]
[1777272136190,41.53,77632.81,0.0,-0.22592,0.0001,21.34747]
[1777272142290,41.53,77634.48,0.0,-0.22576,0.0001,21.33941]
[1777272147325,41.53,77634.49,0.0,-0.22577,0.0001,21.33978]
[1777272152361,41.53,77635.2,0.0,-0.22568,0.0001,21.33281]
[1777272156757,41.53,77635.45,0.0,-0.22566,0.0001,21.33188]
[1777272162881,41.54,77636.32,0.0,-0.22559,0.0001,21.32795]
[1777272163523,41.54,77636.32,0.0,-0.22559,0.0001,21.32795]
[1777272163613,41.54,77636.32,0.0,-0.22559,0.0001,21.32795]
[1777272166476,41.54,77641.01,0.0,-0.22511,0.0001,21.30399]
[1777272168361,41.54,77641.24,0.0,-0.22509,0.0001,21.30291]
[1777272168451,41.54,77641.24,0.0,-0.2251,0.0001,21.30313]
[1777272173507,41.54,77641.24,0.0,-0.22511,0.0001,21.30367]
[1777272177687,41.54,77640.12,0.0,-0.22523,0.0001,21.30977]
[1777272177768,41.54,77640.12,0.0,-0.22523,0.0001,21.30977]
[1777272177848,41.54,77639.35,0.0,-0.22531,0.0001,21.31385]
[1777272179549,41.54,77629.77,0.0,-0.22629,0.0001,21.36357]
[1777272184593,41.54,77626.87,0.0,-0.22658,0.0001,21.37865]
[1777272184621,41.54,77626.87,0.0,-0.22658,0.0001,21.37865]
[1777272184657,41.54,77626.87,0.0,-0.22658,0.0001,21.37865]
[1777272184671,41.54,77626.87,0.0,-0.22658,0.0001,21.37865]
[1777272184721,41.54,77626.87,0.0,-0.22658,0.0001,21.37865]
[1777272184791,41.54,77629.82,0.0,-0.22628,0.0001,21.36342]
[1777272186657,41.54,77632.07,0.0,-0.22605,0.0001,21.35182]
[1777272186675,41.54,77632.07,0.0,-0.22605,0.0001,21.35182]
[1777272187219,41.54,77632.29,0.0,-0.22603,0.0001,21.35074]
[1777272188684,41.54,77632.29,0.0,-0.22603,0.0001,21.35074]
[1777272188732,41.54,77632.29,0.0,-0.22603,0.0001,21.35074]
[1777272188781,41.54,77632.78,0.0,-0.22598,0.0001,21.34825]
[1777272190695,41.54,77632.78,0.0,-0.22598,0.0001,21.34829]
[1777272190788,41.54,77630.89,0.0,-0.22618,0.0001,21.3581]
[1777272191806,41.54,77630.89,0.0,-0.22618,0.0001,21.3581]
[1777272194394,41.54,77630.87,0.0,-0.22618,0.0001,21.35827]
[1777272202621,41.54,77631.43,0.0,-0.22613,0.0001,21.35562]
[1777272206845,41.54,77629.55,0.0,-0.22632,0.0001,21.36541]
[1777272211242,41.54,77631.33,0.0,-0.22614,0.0001,21.35623]
[1777272211282,41.54,77631.33,0.0,-0.22614,0.0001,21.35623]
[1777272211444,41.54,77631.33,0.0,-0.22614,0.0001,21.35623]
[1777272211403,41.54,77631.73,0.0,-0.22608,0.0001,21.35048]
[1777272211478,41.54,77631.73,0.0,-0.22608,0.0001,21.35048]
[1777272211488,41.54,77631.73,0.0,-0.22608,0.0001,21.35048]
[1777272211508,41.54,77631.73,0.0,-0.22608,0.0001,21.35048]
[1777272211642,41.54,77631.73,0.0,-0.22608,0.0001,21.35048]
[1777272211657,41.54,77631.73,0.0,-0.22608,0.0001,21.35048]
[1777272211853,41.54,77631.73,0.0,-0.22608,0.0001,21.35048]
[1777272211867,41.54,77631.73,0.0,-0.22608,0.0001,21.35048]
[1777272212066,41.54,77631.73,0.0,-0.22608,0.0001,21.35048]
[1777272212127,41.54,77631.73,0.0,-0.22608,0.0001,21.35048]
[1777272212294,41.54,77631.73,0.0,-0.22608,0.0001,21.35048]
[1777272212333,41.54,77631.73,0.0,-0.22608,0.0001,21.35048]
[1777272212395,41.54,77634.95,0.0,-0.22575,0.0001,21.33385]
[1777272212492,41.54,77634.95,0.0,-0.22575,0.0001,21.33385]
[1777272215142,41.55,77634.36,0.0,-0.22581,0.0001,21.33694]
[1777272215161,41.55,77634.36,0.0,-0.22581,0.0001,21.33694]
[1777272215174,41.55,77634.36,0.0,-0.22581,0.0001,21.33694]
[1777272215225,41.55,77634.36,0.0,-0.22581,0.0001,21.33694]
[1777272215425,41.55,77636.49,0.0,-0.22559,0.0001,21.32601]
[1777272217173,41.55,77636.49,0.0,-0.22559,0.0001,21.32601]
[1777272217183,41.55,77636.49,0.0,-0.22559,0.0001,21.32601]
[1777272217191,41.55,77636.49,0.0,-0.22559,0.0001,21.32601]
[1777272217221,41.55,77636.49,0.0,-0.22559,0.0001,21.32601]
[1777272217300,41.55,77639.67,0.0,-0.22527,0.0001,21.30967]
[1777272219151,41.55,77639.67,0.0,-0.22527,0.0001,21.30967]
[1777272219160,41.55,77639.67,0.0,-0.22527,0.0001,21.30967]
[1777272219187,41.55,77639.67,0.0,-0.22527,0.0001,21.30967]
[1777272219244,41.55,77640.57,0.0,-0.22518,0.0001,21.30517]
[1777272221189,41.55,77640.57,0.0,-0.22518,0.0001,21.30517]
[1777272221211,41.55,77640.57,0.0,-0.22518,0.0001,21.30517]
[1777272221220,41.55,77640.57,0.0,-0.22518,0.0001,21.30517]
[1777272221231,41.55,77640.57,0.0,-0.22518,0.0001,21.30517]
[1777272221242,41.55,77640.57,0.0,-0.22518,0.0001,21.30517]
[1777272221434,41.55,77640.57,0.0,-0.22519,0.0001,21.30534]
[1777272223204,41.55,77640.07,0.0,-0.22524,0.0001,21.30802]
[1777272223243,41.55,77640.07,0.0,-0.22524,0.0001,21.30802]
[1777272223300,41.55,77640.06,0.0,-0.22524,0.0001,21.30816]
[1777272225230,41.55,77640.06,0.0,-0.22524,0.0001,21.30816]
[1777272225267,41.55,77640.06,0.0,-0.22524,0.0001,21.30816]
[1777272225273,41.55,77638.99,0.0,-0.22535,0.0001,21.31388]
[1777272227270,41.55,77638.99,0.0,-0.22535,0.0001,21.31388]
[1777272227364,41.55,77639.08,0.0,-0.22535,0.0001,21.31359]
[1777272231368,41.55,77639.01,0.0,-0.22536,0.0001,21.31422]
[1777272231386,41.55,77639.01,0.0,-0.22536,0.0001,21.31422]
[1777272231398,41.55,77639.01,0.0,-0.22536,0.0001,21.31422]
[1777272233417,41.55,77639.35,0.0,-0.22533,0.0001,21.31264]
[1777272233425,41.55,77639.35,0.0,-0.22533,0.0001,21.31264]
[1777272235420,41.55,77639.35,0.0,-0.22533,0.0001,21.31273]
[1777272235443,41.55,77639.35,0.0,-0.22533,0.0001,21.31273]
[1777272235470,41.55,77639.35,0.0,-0.22533,0.0001,21.31273]
[1777272235445,41.55,77638.28,0.0,-0.22544,0.0001,21.31846]
[1777272237461,41.55,77638.28,0.0,-0.22544,0.0001,21.31846]
[1777272237497,41.55,77638.93,0.0,-0.22538,0.0001,21.31519]
[1777272237963,41.55,77638.08,0.0,-0.22547,0.0001,21.31968]
[1777272239468,41.55,77638.08,0.0,-0.22547,0.0001,21.31968]
[1777272239488,41.55,77638.27,0.0,-0.22545,0.0001,21.31879]
[1777272239976,41.55,77636.32,0.0,-0.22565,0.0001,21.32897]
[1777272241511,41.55,77634.12,0.0,-0.22588,0.0001,21.34048]
[1777272241542,41.55,77634.12,0.0,-0.22588,0.0001,21.34048]
[1777272241992,41.55,77634.12,0.0,-0.22588,0.0001,21.34048]
[1777272243538,41.55,77636.67,0.0,-0.22562,0.0001,21.32737]
[1777272243581,41.55,77636.67,0.0,-0.22562,0.0001,21.32737]
[1777272244007,41.55,77637.8,0.0,-0.2255,0.0001,21.3216]
[1777272245030,41.55,77637.8,0.0,-0.2255,0.0001,21.3216]
[1777272245041,41.55,77637.8,0.0,-0.2255,0.0001,21.3216]
[1777272245110,41.55,77637.8,0.0,-0.2255,0.0001,21.3216]
[1777272251054,41.56,77634.15,0.0,-0.22589,0.0001,21.34102]
[1777272253718,41.56,77634.15,0.0,-0.22589,0.0001,21.34109]
[1777272255695,41.56,77637.44,0.0,-0.22556,0.0001,21.32437]
[1777272256088,41.56,77637.44,0.0,-0.22556,0.0001,21.32437]
[1777272261124,41.56,77635.9,0.0,-0.22572,0.0001,21.33275]
[1777272266166,41.56,77637.54,0.0,-0.22556,0.0001,21.32477]
[1777272271202,41.56,77638.31,0.0,-0.22547,0.0001,21.31752]
[1777272276238,41.56,77637.14,0.0,-0.2256,0.0001,21.32406]
[1777272282281,41.57,77637.68,0.0,-0.22556,0.0001,21.32185]
[1777272287315,41.57,77637.66,0.0,-0.22557,0.0001,21.32246]
[1777272292349,41.57,77637.67,0.0,-0.22558,0.0001,21.32292]
[1777272298418,41.57,77637.39,0.0,-0.22561,0.0001,21.32477]
[1777272304475,41.57,77636.3,0.0,-0.22574,0.0001,21.33113]
[1777272304493,41.57,77630.16,0.0,-0.22636,0.0001,21.3629]
[1777272308051,41.57,77629.87,0.0,-0.2264,0.0001,21.36456]
[1777272308530,41.57,77629.87,0.0,-0.2264,0.0001,21.36456]
[1777272309469,41.58,77632.24,0.0,-0.22616,0.0001,21.35244]
[1777272310558,41.58,77635.47,0.0,-0.22583,0.0001,21.33584]
[1777272311177,41.58,77635.47,0.0,-0.22583,0.0001,21.33584]
[1777272311484,41.58,77634.23,0.0,-0.22596,0.0001,21.3423]
[1777272312595,41.58,77634.23,0.0,-0.22596,0.0001,21.34238]
[1777272313496,41.58,77633.54,0.0,-0.22603,0.0001,21.34601]
[1777272318531,41.58,77635.82,0.0,-0.2258,0.0001,21.33459]
[1777272321552,41.58,77646.05,0.0,-0.22477,0.0001,21.28203]
[1777272324425,41.58,77646.81,0.0,-0.2247,0.0001,21.27839]
[1777272325850,41.58,77648.76,0.0,-0.2245,0.0001,21.26845]
[1777272326808,41.58,77648.29,0.0,-0.22455,0.0001,21.27104]
[1777272326828,41.58,77648.29,0.0,-0.22455,0.0001,21.27104]
[1777272326845,41.58,77648.29,0.0,-0.22455,0.0001,21.27104]
[1777272329451,41.58,77648.52,0.0,-0.22454,0.0001,21.27018]
[1777272330875,41.58,77648.02,0.0,-0.22459,0.0001,21.27289]
[1777272330973,41.58,77649.39,0.0,-0.22445,0.0001,21.26587]
[1777272334689,41.58,77648.73,0.0,-0.2245,0.0001,21.2658]
[1777272334728,41.58,77646.13,0.0,-0.22476,0.0001,21.27935]
[1777272336714,41.58,77634.64,0.0,-0.22594,0.0001,21.33892]
[1777272341795,41.59,77635.96,0.0,-0.2258,0.0001,21.33226]
[1777272347173,41.59,77635.73,0.0,-0.22583,0.0001,21.33385]
[1777272352911,41.59,77637.68,0.0,-0.22564,0.0001,21.32406]
[1777272353002,41.59,77637.68,0.0,-0.22564,0.0001,21.32406]
[1777272353134,41.59,77637.68,0.0,-0.22564,0.0001,21.32406]
[1777272353179,41.59,77637.68,0.0,-0.22564,0.0001,21.32406]
[1777272353188,41.59,77637.68,0.0,-0.22564,0.0001,21.32406]
[1777272353216,41.59,77637.68,0.0,-0.22564,0.0001,21.32406]
[1777272353392,41.59,77637.68,0.0,-0.22564,0.0001,21.32406]
[1777272353426,41.59,77637.68,0.0,-0.22564,0.0001,21.32406]
[1777272353490,41.59,77639.48,0.0,-0.22546,0.0001,21.31489]
[1777272353700,41.59,77639.48,0.0,-0.22546,0.0001,21.31489]
[1777272353737,41.59,77639.48,0.0,-0.22546,0.0001,21.31489]
[1777272353890,41.59,77639.48,0.0,-0.22546,0.0001,21.31489]
[1777272353916,41.59,77639.48,0.0,-0.22546,0.0001,21.31489]
[1777272353930,41.59,77639.48,0.0,-0.22546,0.0001,21.31489]
[1777272353946,41.59,77639.48,0.0,-0.22546,0.0001,21.31489]
[1777272354207,41.59,77647.85,0.0,-0.22461,0.0001,21.27159]
[1777272355290,41.59,77647.85,0.0,-0.22461,0.0001,21.27159]
[1777272355314,41.59,77647.85,0.0,-0.22461,0.0001,21.27159]
[1777272355364,41.59,77651.73,0.0,-0.22422,0.0001,21.25163]
[1777272357326,41.59,77651.73,0.0,-0.22422,0.0001,21.25163]
[1777272357362,41.59,77651.73,0.0,-0.22422,0.0001,21.25163]
[1777272357372,41.59,77650.5,0.0,-0.22435,0.0001,21.25823]
[1777272358066,41.59,77650.5,0.0,-0.22435,0.0001,21.25823]
[1777272358080,41.59,77650.5,0.0,-0.22435,0.0001,21.25823]
[1777272358309,41.59,77650.5,0.0,-0.22435,0.0001,21.25823]
[1777272358339,41.59,77650.5,0.0,-0.22435,0.0001,21.25823]
[1777272358362,41.59,77649.46,0.0,-0.22446,0.0001,21.26373]
[1777272358633,41.59,77649.46,0.0,-0.22446,0.0001,21.26373]
[1777272358653,41.59,77649.46,0.0,-0.22446,0.0001,21.26373]
[1777272358832,41.59,77649.46,0.0,-0.22446,0.0001,21.26373]
[1777272358861,41.59,77649.46,0.0,-0.22446,0.0001,21.26373]
[1777272359073,41.59,77649.46,0.0,-0.22446,0.0001,21.26373]
[1777272359156,41.59,77651.72,0.0,-0.22423,0.0001,21.25203]
[1777272362338,41.59,77653.1,0.0,-0.22408,0.0001,21.24441]
[1777272362345,41.59,77653.1,0.0,-0.22408,0.0001,21.24441]
[1777272362432,41.59,77653.1,0.0,-0.22408,0.0001,21.24441]
[1777272362512,41.59,77659.52,0.0,-0.22343,0.0001,21.21098]
[1777272365500,41.59,77663.68,0.0,-0.223,0.0001,21.18923]
[1777272365508,41.59,77663.68,0.0,-0.223,0.0001,21.18923]
[1777272365521,41.59,77663.68,0.0,-0.223,0.0001,21.18923]
[1777272365553,41.59,77663.68,0.0,-0.223,0.0001,21.18923]
[1777272365522,41.59,77662.53,0.0,-0.22312,0.0001,21.19513]
[1777272369520,41.59,77663.05,0.0,-0.22306,0.0001,21.19227]
[1777272369529,41.59,77663.05,0.0,-0.22306,0.0001,21.19227]
[1777272369536,41.59,77663.05,0.0,-0.22306,0.0001,21.19227]
[1777272369889,41.59,77663.53,0.0,-0.22301,0.0001,21.18962]
[1777272371559,41.59,77663.53,0.0,-0.22301,0.0001,21.18962]
[1777272371586,41.59,77663.53,0.0,-0.22301,0.0001,21.18962]
[1777272371645,41.59,77663.85,0.0,-0.22298,0.0001,21.1878]
[1777272376938,41.58,77664.32,0.0,-0.22292,0.0001,21.18499]
[1777272380901,41.58,77661.95,0.0,-0.22316,0.0001,21.19709]
[1777272381138,41.58,77661.95,0.0,-0.22316,0.0001,21.19709]
[1777272387014,41.58,77669.7,0.0,-0.22237,0.0001,21.15662]
[1777272391127,41.58,77670.71,0.0,-0.22227,0.0001,21.15139]
[1777272391173,41.58,77670.71,0.0,-0.22227,0.0001,21.15139]
[1777272391206,41.58,77670.71,0.0,-0.22227,0.0001,21.15139]
[1777272391219,41.58,77670.71,0.0,-0.22227,0.0001,21.15139]
[1777272391225,41.58,77670.71,0.0,-0.22227,0.0001,21.15139]
[1777272391353,41.58,77670.71,0.0,-0.22227,0.0001,21.15139]
[1777272391395,41.58,77670.71,0.0,-0.22227,0.0001,21.15139]
[1777272391549,41.58,77670.71,0.0,-0.22227,0.0001,21.15139]
[1777272391569,41.58,77670.71,0.0,-0.22227,0.0001,21.15139]
[1777272391407,41.58,77673.02,0.0,-0.22201,0.0001,21.13563]
[1777272391835,41.58,77673.02,0.0,-0.22201,0.0001,21.13563]
[1777272391853,41.58,77673.02,0.0,-0.22201,0.0001,21.13563]
[1777272392063,41.58,77673.02,0.0,-0.22201,0.0001,21.13563]
[1777272392168,41.58,77683.53,0.0,-0.22095,0.0001,21.08085]
[1777272393912,41.58,77687.47,0.0,-0.22056,0.0001,21.0602]
[1777272393939,41.58,77687.47,0.0,-0.22056,0.0001,21.0602]
[1777272394505,41.58,77687.99,0.0,-0.2205,0.0001,21.05698]
[1777272394857,41.58,77687.99,0.0,-0.2205,0.0001,21.05698]
[1777272395510,41.58,77697.8,0.0,-0.21951,0.0001,21.0057]
[1777272396534,41.58,77708.67,0.0,-0.21841,0.0001,20.948]
[1777272398093,41.58,77720.43,0.0,-0.21723,0.0001,20.88592]
[1777272399450,41.58,77720.43,0.0,-0.21723,0.0001,20.88592]
[1777272399804,41.58,77714.14,0.0,-0.21785,0.0001,20.91846]
[1777272401552,41.57,77701.3,0.0,-0.21912,0.0001,20.98528]
[1777272401737,41.57,77701.3,0.0,-0.21912,0.0001,20.98528]
[1777272402081,41.57,77701.3,0.0,-0.21912,0.0001,20.98528]
[1777272402094,41.57,77701.3,0.0,-0.21912,0.0001,20.98528]
[1777272402109,41.57,77701.3,0.0,-0.21912,0.0001,20.98528]
[1777272402200,41.57,77701.3,0.0,-0.21912,0.0001,20.98528]
[1777272402236,41.57,77701.3,0.0,-0.21912,0.0001,20.98528]
[1777272402454,41.57,77701.3,0.0,-0.21912,0.0001,20.98528]
[1777272402484,41.57,77701.3,0.0,-0.21912,0.0001,20.98528]
[1777272402556,41.57,77696.53,0.0,-0.2196,0.0001,21.0101]
[1777272402668,41.57,77696.53,0.0,-0.2196,0.0001,21.0101]
[1777272402695,41.57,77696.53,0.0,-0.2196,0.0001,21.0101]
[1777272402914,41.57,77696.53,0.0,-0.2196,0.0001,21.0101]
[1777272403128,41.57,77696.53,0.0,-0.2196,0.0001,21.0101]
[1777272404106,41.57,77696.53,0.0,-0.2196,0.0001,21.0101]
[1777272404193,41.57,77696.53,0.0,-0.2196,0.0001,21.0101]
[1777272404208,41.57,77696.53,0.0,-0.2196,0.0001,21.0101]
[1777272404446,41.57,77697.65,0.0,-0.21948,0.0001,21.00385]
[1777272408123,41.57,77692.08,0.0,-0.22003,0.0001,21.03259]
[1777272408155,41.57,77692.08,0.0,-0.22003,0.0001,21.03259]
[1777272408316,41.57,77690.54,0.0,-0.22018,0.0001,21.0404]
[1777272410181,41.57,77690.54,0.0,-0.22018,0.0001,21.04015]
[1777272410204,41.57,77690.54,0.0,-0.22018,0.0001,21.04015]
[1777272410221,41.57,77690.47,0.0,-0.22018,0.0001,21.04026]
[1777272412209,41.57,77691.45,0.0,-0.22007,0.0001,21.03462]
[1777272412246,41.57,77691.45,0.0,-0.22007,0.0001,21.03462]
[1777272412272,41.57,77691.7,0.0,-0.22005,0.0001,21.03331]
[1777272414229,41.56,77691.7,0.0,-0.22004,0.0001,21.03305]
[1777272414268,41.56,77691.7,0.0,-0.22004,0.0001,21.03305]
[1777272414296,41.56,77693.96,0.0,-0.21981,0.0001,21.02097]
[1777272416266,41.56,77693.96,0.0,-0.2198,0.0001,21.02072]
[1777272416297,41.56,77694.13,0.0,-0.21978,0.0001,21.01958]
[1777272422648,41.56,77696.36,0.0,-0.21954,0.0001,21.00661]
[1777272428453,41.55,77697.98,0.0,-0.21934,0.0001,20.99619]
[1777272436623,41.54,77699.5,0.0,-0.21915,0.0001,20.98619]
[1777272436712,41.54,77700.53,0.0,-0.21903,0.0001,20.97995]
[1777272436738,41.54,77700.53,0.0,-0.21903,0.0001,20.97995]
[1777272436750,41.54,77700.53,0.0,-0.21903,0.0001,20.97995]
[1777272436769,41.54,77700.53,0.0,-0.21903,0.0001,20.97995]
[1777272437367,41.54,77700.47,0.0,-0.21903,0.0001,20.97998]
[1777272442070,41.54,77700.0,0.0,-0.21906,0.0001,20.98131]
[1777272442661,41.53,77692.91,0.0,-0.21976,0.0001,21.01818]
[1777272443645,41.53,77682.46,0.0,-0.22081,0.0001,21.07256]
[1777272446802,41.53,77675.49,0.0,-0.22149,0.0001,21.10789]
[1777272447439,41.53,77675.49,0.0,-0.22148,0.0001,21.10753]
[1777272452473,41.52,77666.55,0.0,-0.22233,0.0001,21.14851]
[1777272457509,41.52,77663.39,0.0,-0.22261,0.0001,21.16319]
[1777272462693,41.51,77660.5,0.0,-0.22288,0.0001,21.17686]
[1777272463026,41.51,77659.91,0.0,-0.22293,0.0001,21.17959]
[1777272463552,41.51,77662.27,0.0,-0.22269,0.0001,21.16694]
[1777272465066,41.51,77663.85,0.0,-0.22252,0.0001,21.15847]
[1777272465565,41.51,77664.8,0.0,-0.22242,0.0001,21.15328]
[1777272470599,41.5,77664.83,0.0,-0.2224,0.0001,21.15194]
[1777272470955,41.5,77664.83,0.0,-0.2224,0.0001,21.15194]
[1777272471160,41.5,77664.83,0.0,-0.2224,0.0001,21.15194]
[1777272471607,41.5,77664.73,0.0,-0.2224,0.0001,21.15223]
[1777272476641,41.5,77665.5,0.0,-0.2223,0.0001,21.14693]
[1777272481356,41.49,77665.72,0.0,-0.22226,0.0001,21.14484]
[1777272481680,41.49,77665.07,0.0,-0.22232,0.0001,21.14799]
[1777272486711,41.49,77665.43,0.0,-0.22226,0.0001,21.1446]
[1777272492186,41.48,77665.85,0.0,-0.22219,0.0001,21.14114]
[1777272497797,41.48,77665.21,0.0,-0.22222,0.0001,21.14258]
[1777272502833,41.47,77657.13,0.0,-0.22301,0.0001,21.18293]
[1777272508350,41.47,77649.36,0.0,-0.22377,0.0001,21.22199]
[1777272508429,41.46,77639.58,0.0,-0.22476,0.0001,21.27248]
[1777272509953,41.47,77636.85,0.0,-0.22504,0.0001,21.28699]
[1777272510201,41.47,77637.29,0.0,-0.225,0.0001,21.28471]
[1777272512164,41.47,77638.69,0.0,-0.22484,0.0001,21.27395]
[1777272513909,41.47,77637.39,0.0,-0.22497,0.0001,21.28097]
[1777272513949,41.47,77637.7,0.0,-0.22494,0.0001,21.27936]
[1777272515942,41.47,77637.7,0.0,-0.22494,0.0001,21.27948]
[1777272516012,41.47,77638.04,0.0,-0.22491,0.0001,21.27784]
[1777272522692,41.47,77632.43,0.0,-0.22549,0.0001,21.30748]
[1777272524585,41.47,77632.79,0.0,-0.22546,0.0001,21.3058]
[1777272525023,41.47,77643.77,0.0,-0.22435,0.0001,21.24899]
[1777272526154,41.47,77643.77,0.0,-0.22435,0.0001,21.24899]
[1777272526168,41.47,77651.71,0.0,-0.22353,0.0001,21.20736]
[1777272529124,41.47,77654.32,0.0,-0.22325,0.0001,21.19306]
[1777272530182,41.47,77652.87,0.0,-0.2234,0.0001,21.20061]
[1777272530232,41.47,77652.87,0.0,-0.2234,0.0001,21.20061]
[1777272530240,41.47,77652.87,0.0,-0.2234,0.0001,21.20061]
[1777272533355,41.47,77653.07,0.0,-0.22337,0.0001,21.19894]
[1777272533895,41.46,77656.55,0.0,-0.22301,0.0001,21.1806]
[1777272538036,41.46,77660.67,0.0,-0.22258,0.0001,21.15833]
[1777272540317,41.46,77662.57,0.0,-0.22238,0.0001,21.14806]
[1777272540349,41.46,77661.93,0.0,-0.22244,0.0001,21.15112]
[1777272545361,41.46,77664.52,0.0,-0.22216,0.0001,21.13663]
[1777272547228,41.45,77672.69,0.0,-0.22133,0.0001,21.09352]
[1777272547336,41.45,77672.69,0.0,-0.22133,0.0001,21.09352]
[1777272547401,41.45,77672.69,0.0,-0.22133,0.0001,21.09352]
[1777272547431,41.45,77672.69,0.0,-0.22133,0.0001,21.09352]
[1777272547604,41.45,77672.69,0.0,-0.22133,0.0001,21.09352]
[1777272547630,41.45,77672.69,0.0,-0.22133,0.0001,21.09352]
[1777272547703,41.45,77682.56,0.0,-0.22033,0.0001,21.04142]
[1777272548004,41.45,77682.56,0.0,-0.22033,0.0001,21.04142]
[1777272548048,41.45,77682.56,0.0,-0.22033,0.0001,21.04142]
[1777272548218,41.45,77682.56,0.0,-0.22033,0.0001,21.04142]
[1777272548467,41.45,77682.56,0.0,-0.22033,0.0001,21.04142]
[1777272548500,41.45,77682.56,0.0,-0.22033,0.0001,21.04142]
[1777272548757,41.45,77682.56,0.0,-0.22033,0.0001,21.04142]
[1777272548525,41.44,77692.14,0.0,-0.2193,0.0001,20.98761]
[1777272549151,41.44,77692.14,0.0,-0.2193,0.0001,20.98761]
[1777272550548,41.44,77691.83,0.0,-0.21933,0.0001,20.98924]
[1777272550569,41.44,77691.83,0.0,-0.21933,0.0001,20.98924]
[1777272550599,41.44,77691.83,0.0,-0.21933,0.0001,20.98924]
[1777272550611,41.44,77691.83,0.0,-0.21933,0.0001,20.98924]
[1777272550700,41.44,77692.96,0.0,-0.2192,0.0001,20.9827]
[1777272552543,41.44,77693.73,0.0,-0.21912,0.0001,20.97836]
[1777272552570,41.44,77693.73,0.0,-0.21912,0.0001,20.97836]
[1777272552760,41.44,77690.94,0.0,-0.2194,0.0001,20.99272]
[1777272554580,41.44,77690.94,0.0,-0.2194,0.0001,20.99272]
[1777272554618,41.44,77690.94,0.0,-0.2194,0.0001,20.99272]
[1777272554655,41.43,77690.57,0.0,-0.21942,0.0001,20.99404]
[1777272556584,41.43,77690.57,0.0,-0.21942,0.0001,20.99404]
[1777272556599,41.43,77690.57,0.0,-0.21942,0.0001,20.99404]
[1777272556797,41.43,77689.86,0.0,-0.21948,0.0001,20.99716]
[1777272562770,41.43,77689.83,0.0,-0.21946,0.0001,20.99579]
[1777272567839,41.42,77693.1,0.0,-0.2191,0.0001,20.97715]
[1777272575313,41.42,77694.15,0.0,-0.21895,0.0001,20.96646]
[1777272575531,41.42,77694.15,0.0,-0.21895,0.0001,20.96646]
[1777272575537,41.41,77695.6,0.0,-0.21879,0.0001,20.958]
[1777272576806,41.41,77710.79,0.0,-0.21726,0.0001,20.8774]
[1777272576901,41.41,77710.79,0.0,-0.21726,0.0001,20.8774]
[1777272576925,41.41,77710.79,0.0,-0.21726,0.0001,20.8774]
[1777272577212,41.41,77710.79,0.0,-0.21726,0.0001,20.8774]
[1777272577253,41.41,77710.79,0.0,-0.21726,0.0001,20.8774]
[1777272577423,41.41,77710.79,0.0,-0.21726,0.0001,20.8774]
[1777272577524,41.41,77715.52,0.0,-0.21678,0.0001,20.85242]
[1777272583032,41.41,77715.18,0.0,-0.2168,0.0001,20.85347]
[1777272583049,41.41,77715.18,0.0,-0.2168,0.0001,20.85347]
[1777272583408,41.41,77717.57,0.0,-0.21656,0.0001,20.8407]
[1777272585080,41.41,77717.09,0.0,-0.21661,0.0001,20.84311]
[1777272585099,41.41,77717.09,0.0,-0.21661,0.0001,20.84311]
[1777272585423,41.41,77716.08,0.0,-0.21671,0.0001,20.84831]
[1777272587061,41.41,77716.56,0.0,-0.21666,0.0001,20.84564]
[1777272587095,41.41,77716.56,0.0,-0.21666,0.0001,20.84564]
[1777272587440,41.41,77715.93,0.0,-0.21672,0.0001,20.84883]
[1777272589115,41.41,77710.45,0.0,-0.21726,0.0001,20.87739]
[1777272589154,41.41,77710.45,0.0,-0.21726,0.0001,20.87739]
[1777272589451,41.41,77710.45,0.0,-0.21726,0.0001,20.87739]
[1777272591101,41.41,77711.72,0.0,-0.21712,0.0001,20.8704]
[1777272591120,41.41,77711.72,0.0,-0.21712,0.0001,20.8704]
[1777272591465,41.4,77715.74,0.0,-0.21672,0.0001,20.84899]
[1777272593145,41.4,77716.97,0.0,-0.2166,0.0001,20.84235]
[1777272593479,41.4,77716.06,0.0,-0.21668,0.0001,20.84703]
[1777272596683,41.4,77718.34,0.0,-0.21645,0.0001,20.8346]
[1777272596722,41.4,77718.34,0.0,-0.21645,0.0001,20.8346]
[1777272596782,41.4,77718.34,0.0,-0.21645,0.0001,20.8346]
[1777272596783,41.4,77719.27,0.0,-0.21635,0.0001,20.82945]
[1777272596946,41.4,77719.27,0.0,-0.21635,0.0001,20.82945]
[1777272596971,41.4,77719.27,0.0,-0.21635,0.0001,20.82945]
[1777272596981,41.4,77719.27,0.0,-0.21635,0.0001,20.82945]
[1777272596984,41.4,77719.27,0.0,-0.21635,0.0001,20.82945]
[1777272597004,41.4,77719.27,0.0,-0.21635,0.0001,20.82945]
[1777272597507,41.4,77719.27,0.0,-0.21635,0.0001,20.82945]
[1777272601059,41.4,77721.08,0.0,-0.21617,0.0001,20.81957]
[1777272601072,41.4,77721.08,0.0,-0.21617,0.0001,20.81957]
[1777272601090,41.4,77721.08,0.0,-0.21617,0.0001,20.81957]
[1777272601153,41.4,77721.08,0.0,-0.21617,0.0001,20.81957]
[1777272601239,41.4,77721.08,0.0,-0.21617,0.0001,20.81957]
[1777272601252,41.4,77721.08,0.0,-0.21617,0.0001,20.81957]
[1777272601276,41.4,77721.08,0.0,-0.21617,0.0001,20.81957]
[1777272601470,41.4,77721.08,0.0,-0.21617,0.0001,20.81957]
[1777272601571,41.4,77717.03,0.0,-0.21657,0.0001,20.84091]
[1777272603346,41.4,77717.03,0.0,-0.21657,0.0001,20.84071]
[1777272603365,41.4,77717.03,0.0,-0.21657,0.0001,20.84071]
[1777272603372,41.4,77717.03,0.0,-0.21657,0.0001,20.84071]
[1777272603550,41.4,77705.73,0.0,-0.21769,0.0001,20.8999]
[1777272605366,41.4,77702.63,0.0,-0.21799,0.0001,20.91594]
[1777272605564,41.4,77704.44,0.0,-0.2178,0.0001,20.9061]
[1777272610600,41.39,77709.84,0.0,-0.21724,0.0001,20.87615]
[1777272615635,41.39,77708.38,0.0,-0.21736,0.0001,20.88255]
[1777272622094,41.38,77709.97,0.0,-0.21717,0.0001,20.87258]
[1777272627719,41.38,77714.18,0.0,-0.21672,0.0001,20.84874]
[1777272631782,41.37,77715.31,0.0,-0.21659,0.0001,20.84185]
[1777272631823,41.37,77715.31,0.0,-0.21659,0.0001,20.84185]
[1777272631867,41.37,77715.31,0.0,-0.21659,0.0001,20.84185]
[1777272631853,41.37,77715.25,0.0,-0.21657,0.0001,20.83811]
[1777272631895,41.37,77715.25,0.0,-0.21657,0.0001,20.83811]
[1777272631913,41.37,77715.25,0.0,-0.21657,0.0001,20.83811]
[1777272633730,41.37,77715.25,0.0,-0.21657,0.0001,20.83811]
[1777272633798,41.37,77715.25,0.0,-0.21657,0.0001,20.83811]
[1777272633864,41.37,77715.19,0.0,-0.21657,0.0001,20.83783]
[1777272639179,41.37,77718.38,0.0,-0.21623,0.0001,20.8203]
[1777272644838,41.37,77715.61,0.0,-0.2165,0.0001,20.83438]
[1777272649873,41.36,77714.29,0.0,-0.21663,0.0001,20.84093]
[1777272650518,41.36,77714.29,0.0,-0.21663,0.0001,20.84093]
[1777272650551,41.36,77714.29,0.0,-0.21663,0.0001,20.84093]
[1777272650679,41.36,77714.29,0.0,-0.21663,0.0001,20.84093]
[1777272650695,41.36,77714.29,0.0,-0.21663,0.0001,20.84093]
[1777272650879,41.36,77713.5,0.0,-0.2167,0.0001,20.84504]
[1777272650924,41.36,77713.5,0.0,-0.2167,0.0001,20.84504]
[1777272650961,41.36,77713.5,0.0,-0.2167,0.0001,20.84504]
[1777272651146,41.36,77713.5,0.0,-0.2167,0.0001,20.84504]
[1777272651175,41.36,77713.5,0.0,-0.2167,0.0001,20.84504]
[1777272651426,41.36,77713.5,0.0,-0.2167,0.0001,20.84504]
[1777272651887,41.36,77713.72,0.0,-0.21668,0.0001,20.84381]
[1777272652093,41.36,77713.72,0.0,-0.21668,0.0001,20.84381]
[1777272652138,41.36,77713.72,0.0,-0.21668,0.0001,20.84381]
[1777272652894,41.36,77713.43,0.0,-0.21671,0.0001,20.84528]
[1777272654159,41.36,77713.62,0.0,-0.21669,0.0001,20.84421]
[1777272654195,41.36,77713.62,0.0,-0.21669,0.0001,20.84421]
[1777272654908,41.36,77713.21,0.0,-0.21673,0.0001,20.84631]
[1777272656178,41.36,77712.57,0.0,-0.21679,0.0001,20.84964]
[1777272656214,41.36,77712.57,0.0,-0.21679,0.0001,20.84964]
[1777272656695,41.36,77712.41,0.0,-0.2168,0.0001,20.85042]
[1777272660163,41.36,77712.09,0.0,-0.21683,0.0001,20.85171]
[1777272660174,41.36,77712.09,0.0,-0.21683,0.0001,20.85171]
[1777272660208,41.36,77712.09,0.0,-0.21683,0.0001,20.85171]
[1777272660402,41.36,77709.18,0.0,-0.21712,0.0001,20.8671]
[1777272663504,41.36,77702.31,0.0,-0.2178,0.0001,20.90299]
[1777272663533,41.36,77702.31,0.0,-0.2178,0.0001,20.90299]
[1777272663605,41.36,77702.31,0.0,-0.2178,0.0001,20.90299]
[1777272663627,41.36,77702.31,0.0,-0.2178,0.0001,20.90299]
[1777272663812,41.36,77702.31,0.0,-0.2178,0.0001,20.90299]
[1777272663838,41.36,77702.31,0.0,-0.2178,0.0001,20.90299]
[1777272663877,41.36,77698.52,0.0,-0.21817,0.0001,20.92253]
[1777272664012,41.36,77698.52,0.0,-0.21817,0.0001,20.92253]
[1777272664052,41.36,77698.52,0.0,-0.21817,0.0001,20.92253]
[1777272664071,41.36,77698.52,0.0,-0.21817,0.0001,20.92253]
[1777272664114,41.36,77698.52,0.0,-0.21817,0.0001,20.92253]
[1777272664291,41.36,77698.52,0.0,-0.21817,0.0001,20.92253]
[1777272664910,41.36,77694.08,0.0,-0.21862,0.0001,20.94577]
[1777272668338,41.36,77686.7,0.0,-0.21935,0.0001,20.9841]
[1777272668617,41.36,77676.0,0.0,-0.22043,0.0001,21.04037]
[1777272670432,41.36,77673.39,0.0,-0.22069,0.0001,21.05388]
[1777272670459,41.35,77673.55,0.0,-0.22067,0.0001,21.05282]
[1777272671078,41.35,77673.55,0.0,-0.22067,0.0001,21.05282]
[1777272672504,41.35,77670.89,0.0,-0.22093,0.0001,21.06656]
[1777272672520,41.35,77670.89,0.0,-0.22093,0.0001,21.06656]
[1777272672553,41.35,77670.89,0.0,-0.22093,0.0001,21.06656]
[1777272672765,41.35,77670.89,0.0,-0.22093,0.0001,21.06656]
[1777272672786,41.35,77670.89,0.0,-0.22093,0.0001,21.06656]
[1777272672856,41.35,77668.84,0.0,-0.22113,0.0001,21.07683]
[1777272672971,41.35,77668.84,0.0,-0.22113,0.0001,21.07683]
[1777272674452,41.35,77668.84,0.0,-0.22113,0.0001,21.07683]
[1777272674484,41.35,77668.84,0.0,-0.22113,0.0001,21.07683]
[1777272674619,41.35,77666.99,0.0,-0.22131,0.0001,21.08601]
[1777272676581,41.35,77666.99,0.0,-0.22131,0.0001,21.08601]
[1777272676609,41.35,77666.99,0.0,-0.22131,0.0001,21.08601]
[1777272676742,41.35,77667.21,0.0,-0.22128,0.0001,21.08432]
[1777272678580,41.35,77667.21,0.0,-0.22128,0.0001,21.08432]
[1777272678629,41.35,77667.21,0.0,-0.22128,0.0001,21.08432]
[1777272678639,41.35,77667.21,0.0,-0.22127,0.0001,21.08379]
[1777272682660,41.35,77667.21,0.0,-0.22127,0.0001,21.08379]
[1777272682686,41.35,77667.21,0.0,-0.22127,0.0001,21.08379]
[1777272682786,41.34,77667.21,0.0,-0.22125,0.0001,21.08273]
[1777272684665,41.34,77667.21,0.0,-0.22125,0.0001,21.08273]
[1777272684780,41.34,77667.21,0.0,-0.22124,0.0001,21.08219]
[1777272688196,41.34,77667.82,0.0,-0.22116,0.0001,21.07847]
[1777272693697,41.33,77667.99,0.0,-0.2211,0.0001,21.07253]
[1777272694827,41.33,77667.99,0.0,-0.22109,0.0001,21.07202]
[1777272694914,41.33,77667.74,0.0,-0.22111,0.0001,21.07308]
[1777272700226,41.33,77671.55,0.0,-0.2207,0.0001,21.05195]
[1777272705260,41.32,77671.51,0.0,-0.22069,0.0001,21.05107]
[1777272710296,41.32,77669.73,0.0,-0.22085,0.0001,21.05924]
[1777272715331,41.31,77672.1,0.0,-0.22058,0.0001,21.04521]
[1777272720368,41.31,77673.22,0.0,-0.22044,0.0001,21.0378]
[1777272725637,41.3,77669.48,0.0,-0.22079,0.0001,21.05595]
[1777272732875,41.26,77667.74,0.0,-0.22076,0.0001,21.05377]
[1777272737485,41.26,77670.1,0.0,-0.2205,0.0001,21.0404]
[1777272739460,41.26,77684.99,0.0,-0.21899,0.0001,20.96136]
[1777272739875,41.26,77688.61,0.0,-0.21861,0.0001,20.94175]
[1777272745559,41.25,77691.81,0.0,-0.21828,0.0001,20.92405]
[1777272745614,41.25,77691.13,0.0,-0.21834,0.0001,20.92745]
[1777272751582,41.25,77688.05,0.0,-0.2186,0.0001,20.9387]
[1777272756617,41.25,77685.51,0.0,-0.21884,0.0001,20.95095]
[1777272757727,41.25,77685.51,0.0,-0.21884,0.0001,20.95095]
[1777272757733,41.24,77679.5,0.0,-0.21944,0.0001,20.98223]
[1777272758437,41.24,77679.5,0.0,-0.21944,0.0001,20.98223]
[1777272759769,41.24,77679.5,0.0,-0.21944,0.0001,20.98223]
[1777272759795,41.24,77679.5,0.0,-0.21944,0.0001,20.98223]
[1777272759804,41.24,77679.5,0.0,-0.21944,0.0001,20.98223]
[1777272759817,41.24,77679.5,0.0,-0.21944,0.0001,20.98223]
[1777272759825,41.24,77679.5,0.0,-0.21944,0.0001,20.98223]
[1777272759851,41.24,77679.5,0.0,-0.21944,0.0001,20.98223]
[1777272759854,41.24,77674.93,0.0,-0.21989,0.0001,21.00602]
[1777272761793,41.24,77674.93,0.0,-0.21989,0.0001,21.00602]
[1777272761820,41.24,77674.93,0.0,-0.21989,0.0001,21.00602]
[1777272761864,41.24,77674.34,0.0,-0.21995,0.0001,21.00879]
[1777272763834,41.24,77674.34,0.0,-0.21995,0.0001,21.00879]
[1777272763861,41.24,77674.34,0.0,-0.21995,0.0001,21.00879]
[1777272763872,41.24,77674.96,0.0,-0.21988,0.0001,21.00518]
[1777272765840,41.24,77674.82,0.0,-0.21989,0.0001,21.00576]
[1777272765866,41.24,77674.82,0.0,-0.21989,0.0001,21.00576]
[1777272765900,41.24,77674.82,0.0,-0.21989,0.0001,21.0056]
[1777272767877,41.24,77674.82,0.0,-0.21988,0.0001,21.00545]
[1777272767970,41.24,77674.37,0.0,-0.21992,0.0001,21.00767]
[1777272773741,41.23,77675.13,0.0,-0.21982,0.0001,21.00233]
[1777272778775,41.23,77676.91,0.0,-0.21962,0.0001,20.9917]
[1777272783810,41.23,77678.2,0.0,-0.21947,0.0001,20.98369]
[1777272784151,41.23,77678.2,0.0,-0.21947,0.0001,20.98369]
[1777272785824,41.22,77688.0,0.0,-0.21847,0.0001,20.93148]
[1777272786174,41.22,77688.0,0.0,-0.21847,0.0001,20.93148]
[1777272786831,41.22,77689.62,0.0,-0.21831,0.0001,20.92274]
[1777272790210,41.22,77691.29,0.0,-0.21813,0.0001,20.91358]
[1777272790859,41.22,77691.69,0.0,-0.21809,0.0001,20.91115]
[1777272795894,41.22,77694.07,0.0,-0.21783,0.0001,20.89778]
[1777272801935,41.22,77695.49,0.0,-0.21767,0.0001,20.88938]
[1777272802637,41.22,77695.49,0.0,-0.21767,0.0001,20.88938]
[1777272803146,41.22,77696.73,0.0,-0.21755,0.0001,20.88267]
[1777272803950,41.22,77699.94,0.0,-0.21722,0.0001,20.86551]
[1777272804957,41.21,77709.99,0.0,-0.21621,0.0001,20.81207]
[1777272809992,41.21,77719.89,0.0,-0.21522,0.0001,20.75919]
[1777272813095,41.21,77716.47,0.0,-0.21553,0.0001,20.77341]
[1777272813107,41.21,77716.47,0.0,-0.21553,0.0001,20.77341]
[1777272813197,41.21,77716.47,0.0,-0.21553,0.0001,20.77341]
[1777272813223,41.21,77716.47,0.0,-0.21553,0.0001,20.77341]
[1777272813344,41.21,77716.47,0.0,-0.21553,0.0001,20.77341]
[1777272813399,41.21,77716.47,0.0,-0.21553,0.0001,20.77341]
[1777272813447,41.21,77716.47,0.0,-0.21553,0.0001,20.77341]
[1777272813610,41.21,77716.47,0.0,-0.21553,0.0001,20.77341]
[1777272813651,41.21,77716.47,0.0,-0.21553,0.0001,20.77341]
[1777272813833,41.21,77716.47,0.0,-0.21553,0.0001,20.77341]
[1777272814022,41.21,77717.8,0.0,-0.2154,0.0001,20.76634]
[1777272814657,41.21,77717.8,0.0,-0.2154,0.0001,20.76634]
[1777272814662,41.21,77717.8,0.0,-0.2154,0.0001,20.76634]
[1777272814680,41.21,77717.8,0.0,-0.2154,0.0001,20.76634]
[1777272814685,41.21,77717.8,0.0,-0.2154,0.0001,20.76634]
[1777272815028,41.21,77721.34,0.0,-0.21505,0.0001,20.74753]
[1777272815628,41.21,77721.34,0.0,-0.21505,0.0001,20.74753]
[1777272816866,41.21,77723.0,0.0,-0.21488,0.0001,20.73875]
[1777272816936,41.21,77723.0,0.0,-0.21488,0.0001,20.73875]
[1777272816974,41.21,77723.0,0.0,-0.21488,0.0001,20.73875]
[1777272817042,41.21,77723.13,0.0,-0.21487,0.0001,20.738]
[1777272818758,41.21,77731.93,0.0,-0.21399,0.0001,20.69092]
[1777272819056,41.21,77731.93,0.0,-0.21399,0.0001,20.6908]
[1777272824062,41.21,77735.41,0.0,-0.21363,0.0001,20.67181]
[1777272824846,41.21,77736.82,0.0,-0.21349,0.0001,20.6642]
[1777272824872,41.21,77736.82,0.0,-0.21349,0.0001,20.6642]
[1777272825005,41.21,77736.82,0.0,-0.21349,0.0001,20.6642]
[1777272825098,41.21,77734.57,0.0,-0.21371,0.0001,20.67612]
[1777272828803,41.21,77734.72,0.0,-0.21369,0.0001,20.67513]
[1777272828851,41.21,77734.72,0.0,-0.21369,0.0001,20.67513]
[1777272829044,41.21,77734.14,0.0,-0.21375,0.0001,20.67805]
[1777272836176,41.21,77729.89,0.0,-0.21416,0.0001,20.69996]
[1777272841239,41.2,77724.71,0.0,-0.21466,0.0001,20.72699]
[1777272848260,41.2,77723.11,0.0,-0.21481,0.0001,20.73461]
[1777272853721,41.2,77713.53,0.0,-0.21575,0.0001,20.78504]
[1777272859338,41.2,77713.92,0.0,-0.2157,0.0001,20.78227]
[1777272865108,41.2,77715.65,0.0,-0.21552,0.0001,20.77261]
[1777272870417,41.19,77717.08,0.0,-0.21537,0.0001,20.76427]
[1777272875452,41.19,77716.53,0.0,-0.21539,0.0001,20.76288]
[1777272881583,41.19,77717.89,0.0,-0.21524,0.0001,20.75533]
[1777272887544,41.19,77711.98,0.0,-0.21582,0.0001,20.78596]
[1777272892574,41.19,77709.87,0.0,-0.21602,0.0001,20.79657]
[1777272897609,41.18,77708.82,0.0,-0.21611,0.0001,20.80147]
[1777272902813,41.18,77708.22,0.0,-0.21616,0.0001,20.8041]
[1777272908685,41.18,77706.19,0.0,-0.21635,0.0001,20.81381]
[1777272912409,41.18,77705.72,0.0,-0.21639,0.0001,20.81583]
[1777272912584,41.18,77705.72,0.0,-0.21639,0.0001,20.81583]
[1777272912715,41.18,77705.3,0.0,-0.21643,0.0001,20.8179]
[1777272914197,41.17,77709.29,0.0,-0.21602,0.0001,20.79635]
[1777272914226,41.17,77709.29,0.0,-0.21602,0.0001,20.79635]
[1777272914238,41.17,77709.29,0.0,-0.21602,0.0001,20.79635]
[1777272917205,41.17,77718.97,0.0,-0.21504,0.0001,20.74442]
[1777272920302,41.17,77721.76,0.0,-0.21476,0.0001,20.72927]
[1777272920304,41.17,77721.76,0.0,-0.21476,0.0001,20.72927]
[1777272920339,41.17,77721.76,0.0,-0.21476,0.0001,20.72927]
[1777272920770,41.17,77721.76,0.0,-0.21476,0.0001,20.72927]
[1777272924328,41.17,77725.48,0.0,-0.21438,0.0001,20.70919]
[1777272925148,41.17,77726.71,0.0,-0.21426,0.0001,20.70251]
[1777272927447,41.17,77728.62,0.0,-0.21407,0.0001,20.6922]
[1777272927465,41.17,77728.62,0.0,-0.21407,0.0001,20.6922]
[1777272928825,41.17,77728.62,0.0,-0.21407,0.0001,20.69211]
[1777272933868,41.17,77729.91,0.0,-0.21391,0.0001,20.68128]
[1777272938976,41.17,77733.65,0.0,-0.21353,0.0001,20.66117]
[1777272944938,41.17,77742.32,0.0,-0.21266,0.0001,20.61421]
[1777272949973,41.17,77739.41,0.0,-0.21295,0.0001,20.62943]
[1777272951980,41.17,77739.58,0.0,-0.21293,0.0001,20.62846]
[1777272952179,41.17,77735.39,0.0,-0.21334,0.0001,20.65082]
[1777272952850,41.17,77735.39,0.0,-0.21334,0.0001,20.65082]
[1777272952872,41.17,77735.39,0.0,-0.21334,0.0001,20.65082]
[1777272952878,41.17,77735.39,0.0,-0.21334,0.0001,20.65082]
[1777272952906,41.17,77735.39,0.0,-0.21334,0.0001,20.65082]
[1777272953007,41.17,77728.27,0.0,-0.21405,0.0001,20.68881]
[1777272958030,41.16,77726.39,0.0,-0.21423,0.0001,20.69827]
[1777272958548,41.16,77726.39,0.0,-0.21423,0.0001,20.69827]
[1777272958593,41.16,77726.39,0.0,-0.21423,0.0001,20.69827]
[1777272959037,41.16,77726.16,0.0,-0.21425,0.0001,20.69943]
[1777272961052,41.16,77716.1,0.0,-0.21525,0.0001,20.75288]
[1777272966086,41.16,77713.95,0.0,-0.21546,0.0001,20.76374]
[1777272971121,41.16,77709.43,0.0,-0.2159,0.0001,20.78722]
[1777272976156,41.16,77715.76,0.0,-0.21525,0.0001,20.75288]
[1777272981190,41.16,77712.14,0.0,-0.21561,0.0001,20.77169]
[1777272986226,41.16,77709.62,0.0,-0.21586,0.0001,20.78524]
[1777272991261,41.16,77708.16,0.0,-0.21598,0.0001,20.78916]
[1777272993033,41.16,77707.9,0.0,-0.21601,0.0001,20.79051]
[1777272993260,41.16,77707.9,0.0,-0.21601,0.0001,20.79051]
[1777272994178,41.16,77707.52,0.0,-0.21604,0.0001,20.79249]
[1777272994197,41.16,77707.52,0.0,-0.21604,0.0001,20.79249]
[1777272994236,41.16,77707.52,0.0,-0.21604,0.0001,20.79249]
[1777272994257,41.16,77706.85,0.0,-0.21611,0.0001,20.79602]
[1777272994363,41.16,77706.85,0.0,-0.21611,0.0001,20.79602]
[1777272994377,41.16,77706.85,0.0,-0.21611,0.0001,20.79602]
[1777272994571,41.16,77706.85,0.0,-0.21611,0.0001,20.79602]
[1777272994584,41.16,77706.85,0.0,-0.21611,0.0001,20.79602]
[1777272994787,41.16,77706.85,0.0,-0.21611,0.0001,20.79602]
[1777272994818,41.16,77706.85,0.0,-0.21611,0.0001,20.79602]
[1777272994991,41.16,77706.85,0.0,-0.21611,0.0001,20.79602]
[1777272995092,41.16,77710.82,0.0,-0.21571,0.0001,20.77486]
[1777272997589,41.16,77714.11,0.0,-0.21538,0.0001,20.75732]
[1777272997597,41.16,77714.11,0.0,-0.21538,0.0001,20.75732]
[1777272997614,41.16,77714.11,0.0,-0.21538,0.0001,20.75732]
[1777272997774,41.16,77715.89,0.0,-0.2152,0.0001,20.74783]
[1777272999626,41.16,77715.89,0.0,-0.2152,0.0001,20.74784]
[1777272999652,41.16,77715.89,0.0,-0.2152,0.0001,20.74784]
[1777272999886,41.16,77716.88,0.0,-0.21511,0.0001,20.74256]
[1777273001662,41.16,77716.88,0.0,-0.21511,0.0001,20.74256]
[1777273001697,41.16,77716.88,0.0,-0.21511,0.0001,20.74256]
[1777273001931,41.16,77717.25,0.0,-0.21507,0.0001,20.74058]
[1777273007373,41.15,77720.43,0.0,-0.21475,0.0001,20.72345]
[1777273012408,41.15,77718.8,0.0,-0.2149,0.0001,20.73174]
[1777273018451,41.15,77724.02,0.0,-0.21437,0.0001,20.70331]
[1777273023485,41.15,77726.16,0.0,-0.21416,0.0001,20.69186]
[1777273028520,41.15,77726.3,0.0,-0.21415,0.0001,20.69123]
[1777273033554,41.15,77727.47,0.0,-0.21403,0.0001,20.6851]
[1777273038590,41.15,77730.06,0.0,-0.21377,0.0001,20.67103]
[1777273043624,41.15,77732.38,0.0,-0.21353,0.0001,20.65835]
[1777273044373,41.15,77732.38,0.0,-0.21353,0.0001,20.65835]
[1777273045295,41.15,77732.27,0.0,-0.21354,0.0001,20.65885]
[1777273048433,41.15,77732.37,0.0,-0.21353,0.0001,20.65816]
[1777273048463,41.15,77732.37,0.0,-0.21353,0.0001,20.65816]
[1777273050096,41.15,77733.08,0.0,-0.21346,0.0001,20.65426]
[1777273050460,41.15,77733.08,0.0,-0.21346,0.0001,20.65426]
[1777273051259,41.15,77733.08,0.0,-0.21343,0.0001,20.65043]
[1777273052523,41.15,77733.39,0.0,-0.2134,0.0001,20.64873]
[1777273052531,41.15,77733.39,0.0,-0.2134,0.0001,20.64873]
[1777273061751,41.15,77734.5,0.0,-0.21328,0.0001,20.64238]
[1777273068799,41.15,77735.31,0.0,-0.2132,0.0001,20.63776]
[1777273073835,41.15,77735.78,0.0,-0.21315,0.0001,20.63507]
[1777273074989,41.15,77735.78,0.0,-0.21315,0.0001,20.63507]
[1777273075032,41.15,77735.78,0.0,-0.21315,0.0001,20.63507]
[1777273075107,41.15,77735.1,0.0,-0.21321,0.0001,20.63864]
[1777273076998,41.15,77735.1,0.0,-0.21321,0.0001,20.63864]
[1777273077276,41.15,77735.7,0.0,-0.21315,0.0001,20.63535]
[1777273079067,41.15,77735.83,0.0,-0.21314,0.0001,20.63462]
[1777273079090,41.15,77735.83,0.0,-0.21314,0.0001,20.63462]
[1777273079167,41.15,77734.74,0.0,-0.21325,0.0001,20.64052]
[1777273081099,41.15,77728.8,0.0,-0.21384,0.0001,20.67237]
[1777273081108,41.15,77728.8,0.0,-0.21384,0.0001,20.67237]
[1777273081125,41.15,77728.8,0.0,-0.21384,0.0001,20.67237]
[1777273081131,41.15,77728.8,0.0,-0.21384,0.0001,20.67237]
[1777273081180,41.15,77725.43,0.0,-0.21418,0.0001,20.69041]
[1777273083112,41.15,77724.92,0.0,-0.21423,0.0001,20.69315]
[1777273083151,41.15,77724.92,0.0,-0.21423,0.0001,20.69315]
[1777273083366,41.15,77724.47,0.0,-0.21427,0.0001,20.69557]
[1777273085176,41.15,77724.47,0.0,-0.21427,0.0001,20.69557]
[1777273085220,41.15,77724.47,0.0,-0.21427,0.0001,20.69557]
[1777273085269,41.15,77723.0,0.0,-0.21442,0.0001,20.70345]
[1777273087203,41.15,77723.0,0.0,-0.21442,0.0001,20.70345]
[1777273087283,41.15,77723.34,0.0,-0.21439,0.0001,20.70166]
[1777273089215,41.15,77723.21,0.0,-0.2144,0.0001,20.70237]
[1777273089231,41.15,77723.21,0.0,-0.2144,0.0001,20.70237]
[1777273091254,41.15,77721.97,0.0,-0.21452,0.0001,20.70902]
[1777273091304,41.15,77721.97,0.0,-0.21452,0.0001,20.70902]
[1777273091324,41.15,77720.3,0.0,-0.21469,0.0001,20.71797]
[1777273093259,41.15,77720.3,0.0,-0.21469,0.0001,20.71797]
[1777273093348,41.15,77720.44,0.0,-0.21468,0.0001,20.71725]
[1777273097324,41.15,77719.24,0.0,-0.2148,0.0001,20.7237]
[1777273097355,41.15,77719.24,0.0,-0.2148,0.0001,20.7237]
[1777273097358,41.15,77719.24,0.0,-0.2148,0.0001,20.72372]
[1777273099337,41.15,77719.24,0.0,-0.2148,0.0001,20.72372]
[1777273099358,41.15,77717.9,0.0,-0.21493,0.0001,20.7309]
[1777273101424,41.15,77716.96,0.0,-0.21503,0.0001,20.73595]
[1777273101440,41.15,77716.96,0.0,-0.21503,0.0001,20.73595]
[1777273106447,41.15,77720.85,0.0,-0.21464,0.0001,20.71527]
[1777273111475,41.15,77722.55,0.0,-0.21445,0.0001,20.70239]
[1777273111612,41.15,77722.55,0.0,-0.21445,0.0001,20.70239]
[1777273111625,41.15,77722.55,0.0,-0.21445,0.0001,20.70239]
[1777273116627,41.15,77724.55,0.0,-0.21424,0.0001,20.69128]
[1777273121630,41.14,77722.86,0.0,-0.2144,0.0001,20.69987]
[1777273123828,41.14,77722.08,0.0,-0.21447,0.0001,20.70386]
[1777273123838,41.14,77722.08,0.0,-0.21447,0.0001,20.70386]
[1777273123856,41.14,77722.08,0.0,-0.21447,0.0001,20.70386]
[1777273125873,41.14,77720.88,0.0,-0.21459,0.0001,20.71009]
[1777273125889,41.14,77720.88,0.0,-0.21459,0.0001,20.71009]
[1777273125901,41.14,77720.88,0.0,-0.21459,0.0001,20.71009]
[1777273130911,41.14,77713.61,0.0,-0.21531,0.0001,20.74852]
[1777273131995,41.14,77713.0,0.0,-0.21537,0.0001,20.75175]
[1777273132018,41.14,77713.0,0.0,-0.21537,0.0001,20.75175]
[1777273132243,41.14,77713.0,0.0,-0.21537,0.0001,20.75172]
[1777273133997,41.14,77712.56,0.0,-0.21542,0.0001,20.75405]
[1777273134017,41.14,77712.56,0.0,-0.21542,0.0001,20.75405]
[1777273134029,41.14,77712.56,0.0,-0.21542,0.0001,20.75405]
[1777273134052,41.14,77712.56,0.0,-0.21542,0.0001,20.75405]
[1777273134092,41.14,77712.56,0.0,-0.21542,0.0001,20.75405]
[1777273134122,41.14,77712.56,0.0,-0.21542,0.0001,20.75405]
[1777273134256,41.14,77710.03,0.0,-0.21567,0.0001,20.7675]
[1777273135889,41.14,77707.73,0.0,-0.2159,0.0001,20.77971]
[1777273135929,41.14,77707.73,0.0,-0.2159,0.0001,20.77971]
[1777273136270,41.14,77707.09,0.0,-0.21596,0.0001,20.78306]
[1777273138095,41.14,77709.67,0.0,-0.2157,0.0001,20.76927]
[1777273138129,41.14,77709.67,0.0,-0.2157,0.0001,20.76927]
[1777273138138,41.14,77709.67,0.0,-0.2157,0.0001,20.76927]
[1777273138153,41.14,77709.67,0.0,-0.2157,0.0001,20.76927]
[1777273138180,41.14,77709.67,0.0,-0.2157,0.0001,20.76927]
[1777273138284,41.14,77712.43,0.0,-0.21542,0.0001,20.75453]
[1777273140072,41.14,77712.79,0.0,-0.21539,0.0001,20.75259]
[1777273140079,41.14,77712.79,0.0,-0.21539,0.0001,20.75259]
[1777273140099,41.14,77712.79,0.0,-0.21539,0.0001,20.75259]
[1777273140127,41.14,77712.79,0.0,-0.21539,0.0001,20.75259]
[1777273140301,41.14,77713.22,0.0,-0.21535,0.0001,20.75028]
[1777273142106,41.14,77713.22,0.0,-0.21535,0.0001,20.75028]
[1777273142116,41.14,77713.22,0.0,-0.21535,0.0001,20.75028]
[1777273142137,41.14,77713.22,0.0,-0.21535,0.0001,20.75028]
[1777273142172,41.14,77713.22,0.0,-0.21535,0.0001,20.75028]
[1777273142196,41.14,77713.22,0.0,-0.21534,0.0001,20.75026]
[1777273144165,41.14,77713.22,0.0,-0.21534,0.0001,20.75015]
[1777273144172,41.14,77713.22,0.0,-0.21534,0.0001,20.75015]
[1777273144201,41.14,77713.22,0.0,-0.21534,0.0001,20.75015]
[1777273144326,41.14,77714.68,0.0,-0.21519,0.0001,20.74225]
[1777273146203,41.14,77715.7,0.0,-0.21509,0.0001,20.73671]
[1777273146211,41.14,77715.7,0.0,-0.21509,0.0001,20.73671]
[1777273146231,41.14,77715.7,0.0,-0.21509,0.0001,20.73671]
[1777273146239,41.14,77715.7,0.0,-0.21509,0.0001,20.73671]
[1777273146259,41.14,77715.7,0.0,-0.21509,0.0001,20.73671]
[1777273146340,41.14,77715.93,0.0,-0.21507,0.0001,20.73538]
[1777273148239,41.14,77715.49,0.0,-0.21511,0.0001,20.73761]
[1777273148261,41.14,77715.49,0.0,-0.21511,0.0001,20.73761]
[1777273148287,41.14,77715.49,0.0,-0.21511,0.0001,20.73761]
[1777273148308,41.14,77716.94,0.0,-0.21496,0.0001,20.72977]
[1777273150270,41.14,77716.94,0.0,-0.21496,0.0001,20.72966]
[1777273150279,41.14,77716.94,0.0,-0.21496,0.0001,20.72966]
[1777273150290,41.14,77716.94,0.0,-0.21496,0.0001,20.72966]
[1777273150316,41.14,77716.94,0.0,-0.21496,0.0001,20.72966]
[1777273150368,41.14,77717.94,0.0,-0.21486,0.0001,20.72422]
[1777273152310,41.14,77718.55,0.0,-0.21479,0.0001,20.72085]
[1777273152318,41.14,77718.55,0.0,-0.21479,0.0001,20.72085]
[1777273152339,41.14,77718.55,0.0,-0.21479,0.0001,20.72085]
[1777273152349,41.14,77718.55,0.0,-0.21479,0.0001,20.72085]
[1777273152370,41.14,77718.55,0.0,-0.21479,0.0001,20.72085]
[1777273152386,41.14,77719.29,0.0,-0.21472,0.0001,20.71679]
[1777273154335,41.14,77719.29,0.0,-0.21472,0.0001,20.71668]
[1777273154377,41.14,77719.29,0.0,-0.21472,0.0001,20.71668]
[1777273154429,41.14,77721.06,0.0,-0.21454,0.0001,20.70712]
[1777273156356,41.14,77721.06,0.0,-0.21454,0.0001,20.70701]
[1777273156380,41.14,77721.06,0.0,-0.21454,0.0001,20.70701]
[1777273156438,41.14,77722.56,0.0,-0.21438,0.0001,20.69889]
[1777273158386,41.14,77722.56,0.0,-0.21438,0.0001,20.69879]
[1777273158407,41.14,77722.56,0.0,-0.21438,0.0001,20.69879]
[1777273158438,41.14,77722.56,0.0,-0.21438,0.0001,20.69879]
[1777273158424,41.14,77722.89,0.0,-0.21435,0.0001,20.69692]
[1777273158467,41.14,77722.89,0.0,-0.21435,0.0001,20.69692]
[1777273159431,41.13,77723.72,0.0,-0.21426,0.0001,20.69238]
[1777273160429,41.13,77723.72,0.0,-0.21426,0.0001,20.69238]
[1777273160444,41.13,77723.72,0.0,-0.21426,0.0001,20.69238]
[1777273160437,41.13,77725.02,0.0,-0.21413,0.0001,20.68534]
[1777273161480,41.13,77725.69,0.0,-0.21406,0.0001,20.68166]
[1777273161536,41.13,77725.69,0.0,-0.21406,0.0001,20.68166]
[1777273162452,41.13,77725.86,0.0,-0.21404,0.0001,20.68066]
[1777273162482,41.13,77725.86,0.0,-0.21404,0.0001,20.68066]
[1777273162499,41.13,77725.86,0.0,-0.21404,0.0001,20.68066]
[1777273163458,41.13,77727.39,0.0,-0.21389,0.0001,20.67238]
[1777273164508,41.13,77727.39,0.0,-0.21389,0.0001,20.67238]
[1777273164540,41.13,77727.39,0.0,-0.21389,0.0001,20.67238]
[1777273164623,41.13,77729.57,0.0,-0.21367,0.0001,20.66064]
[1777273166526,41.13,77729.57,0.0,-0.21367,0.0001,20.66056]
[1777273166570,41.13,77729.57,0.0,-0.21367,0.0001,20.66056]
[1777273166597,41.13,77729.85,0.0,-0.21364,0.0001,20.65898]
[1777273168553,41.13,77729.85,0.0,-0.21364,0.0001,20.65891]
[1777273168568,41.13,77729.85,0.0,-0.21364,0.0001,20.65891]
[1777273168635,41.13,77729.33,0.0,-0.21369,0.0001,20.66162]
[1777273170615,41.13,77729.33,0.0,-0.21369,0.0001,20.66162]
[1777273170644,41.13,77729.33,0.0,-0.21369,0.0001,20.66162]
[1777273170654,41.13,77729.33,0.0,-0.21369,0.0001,20.66162]
[1777273170675,41.13,77729.33,0.0,-0.21369,0.0001,20.66162]
[1777273170716,41.13,77730.53,0.0,-0.21357,0.0001,20.65505]
[1777273172614,41.13,77730.53,0.0,-0.21354,0.0001,20.65122]
[1777273172655,41.13,77730.53,0.0,-0.21354,0.0001,20.65122]
[1777273172735,41.13,77731.0,0.0,-0.21349,0.0001,20.64864]
[1777273174673,41.13,77731.0,0.0,-0.21349,0.0001,20.64864]
[1777273174694,41.13,77731.0,0.0,-0.21349,0.0001,20.64864]
[1777273174732,41.13,77731.0,0.0,-0.21349,0.0001,20.64852]
[1777273176701,41.13,77731.0,0.0,-0.21349,0.0001,20.64852]
[1777273176744,41.13,77731.0,0.0,-0.21349,0.0001,20.64852]
[1777273176760,41.13,77731.0,0.0,-0.21349,0.0001,20.64852]
[1777273176773,41.13,77731.0,0.0,-0.21349,0.0001,20.64852]
[1777273176776,41.13,77732.3,0.0,-0.21336,0.0001,20.64145]
[1777273178731,41.13,77732.3,0.0,-0.21336,0.0001,20.64145]
[1777273178770,41.13,77732.3,0.0,-0.21336,0.0001,20.64145]
[1777273178799,41.13,77732.63,0.0,-0.21332,0.0001,20.63957]
[1777273180768,41.13,77732.63,0.0,-0.21332,0.0001,20.63947]
[1777273180807,41.13,77732.63,0.0,-0.21332,0.0001,20.63947]
[1777273180882,41.13,77733.16,0.0,-0.21327,0.0001,20.63664]
[1777273182803,41.13,77733.16,0.0,-0.21327,0.0001,20.63659]
[1777273182824,41.13,77733.16,0.0,-0.21327,0.0001,20.63659]
[1777273182838,41.13,77733.16,0.0,-0.21327,0.0001,20.63659]
[1777273182852,41.13,77733.16,0.0,-0.21327,0.0001,20.63659]
[1777273182855,41.13,77733.57,0.0,-0.21323,0.0001,20.63434]
[1777273184803,41.13,77733.57,0.0,-0.21323,0.0001,20.63429]
[1777273184838,41.13,77733.57,0.0,-0.21323,0.0001,20.63429]
[1777273184877,41.13,77734.48,0.0,-0.21313,0.0001,20.62937]
[1777273186843,41.13,77734.48,0.0,-0.21313,0.0001,20.62933]
[1777273186877,41.13,77734.48,0.0,-0.21313,0.0001,20.62933]
[1777273186909,41.13,77735.53,0.0,-0.21303,0.0001,20.62366]
[1777273188879,41.13,77735.53,0.0,-0.21303,0.0001,20.62363]
[1777273188923,41.13,77735.53,0.0,-0.21303,0.0001,20.62363]
[1777273188944,41.13,77735.53,0.0,-0.21303,0.0001,20.62363]
[1777273188980,41.13,77735.53,0.0,-0.21303,0.0001,20.62363]
[1777273189025,41.13,77735.34,0.0,-0.21305,0.0001,20.62461]
[1777273190919,41.13,77735.34,0.0,-0.21305,0.0001,20.62457]
[1777273190941,41.13,77735.34,0.0,-0.21305,0.0001,20.62457]
[1777273190992,41.13,77735.55,0.0,-0.21302,0.0001,20.6234]
[1777273192938,41.13,77735.55,0.0,-0.21302,0.0001,20.62337]
[1777273192957,41.13,77735.55,0.0,-0.21302,0.0001,20.62337]
[1777273193020,41.13,77735.82,0.0,-0.213,0.0001,20.62188]
[1777273194978,41.13,77735.82,0.0,-0.21299,0.0001,20.62184]
[1777273195001,41.13,77735.82,0.0,-0.21299,0.0001,20.62184]
[1777273195020,41.13,77735.82,0.0,-0.21299,0.0001,20.62184]
[1777273195062,41.13,77735.82,0.0,-0.21299,0.0001,20.62184]
[1777273195068,41.13,77736.41,0.0,-0.21294,0.0001,20.61864]
[1777273196210,41.13,77726.55,0.0,-0.21392,0.0001,20.67141]
[1777273197026,41.13,77726.55,0.0,-0.21392,0.0001,20.67141]
[1777273197057,41.13,77726.55,0.0,-0.21392,0.0001,20.67141]
[1777273197294,41.13,77717.87,0.0,-0.21479,0.0001,20.71782]
[1777273200689,41.13,77711.76,0.0,-0.2154,0.0001,20.75043]
[1777273200755,41.13,77711.76,0.0,-0.2154,0.0001,20.75043]
[1777273200772,41.13,77711.76,0.0,-0.2154,0.0001,20.75043]
[1777273200894,41.13,77711.76,0.0,-0.2154,0.0001,20.75043]
[1777273200991,41.13,77711.76,0.0,-0.2154,0.0001,20.75043]
[1777273201036,41.13,77711.76,0.0,-0.2154,0.0001,20.75043]
[1777273201117,41.13,77711.76,0.0,-0.2154,0.0001,20.75043]
[1777273201155,41.13,77711.76,0.0,-0.2154,0.0001,20.75043]
[1777273201213,41.13,77711.76,0.0,-0.2154,0.0001,20.75043]
[1777273201271,41.13,77711.76,0.0,-0.2154,0.0001,20.75043]
[1777273201321,41.13,77707.21,0.0,-0.21585,0.0001,20.77467]
[1777273203170,41.13,77707.21,0.0,-0.21585,0.0001,20.77464]
[1777273203228,41.13,77707.21,0.0,-0.21585,0.0001,20.77464]
[1777273203259,41.13,77707.21,0.0,-0.21585,0.0001,20.77464]
[1777273203290,41.13,77707.21,0.0,-0.21585,0.0001,20.77464]
[1777273203391,41.13,77700.74,0.0,-0.2165,0.0001,20.80897]
[1777273205263,41.13,77700.74,0.0,-0.2165,0.0001,20.80897]
[1777273205270,41.13,77700.74,0.0,-0.2165,0.0001,20.80897]
[1777273205289,41.13,77700.74,0.0,-0.2165,0.0001,20.80897]
[1777273205389,41.13,77699.77,0.0,-0.21659,0.0001,20.81394]
[1777273206140,41.13,77699.77,0.0,-0.21659,0.0001,20.81394]
[1777273206495,41.13,77699.58,0.0,-0.21661,0.0001,20.81485]
[1777273207245,41.13,77699.58,0.0,-0.21661,0.0001,20.81485]
[1777273207280,41.13,77699.58,0.0,-0.21661,0.0001,20.81485]
[1777273207291,41.13,77699.58,0.0,-0.21661,0.0001,20.81485]
[1777273207315,41.13,77697.51,0.0,-0.21682,0.0001,20.82576]
[1777273209219,41.13,77697.51,0.0,-0.21682,0.0001,20.82576]
[1777273209244,41.13,77697.51,0.0,-0.21682,0.0001,20.82576]
[1777273209294,41.13,77697.51,0.0,-0.21682,0.0001,20.82576]
[1777273209334,41.13,77697.51,0.0,-0.21682,0.0001,20.82576]
[1777273209355,41.12,77692.49,0.0,-0.21732,0.0001,20.85221]
[1777273210211,41.12,77692.49,0.0,-0.21732,0.0001,20.85221]
[1777273211277,41.12,77687.43,0.0,-0.21783,0.0001,20.87895]
[1777273211285,41.12,77687.43,0.0,-0.21783,0.0001,20.87895]
[1777273211298,41.12,77687.43,0.0,-0.21783,0.0001,20.87895]
[1777273211326,41.12,77687.43,0.0,-0.21783,0.0001,20.87895]
[1777273211386,41.12,77683.42,0.0,-0.21823,0.0001,20.90006]
[1777273213325,41.12,77683.42,0.0,-0.21823,0.0001,20.90006]
[1777273213336,41.12,77683.42,0.0,-0.21823,0.0001,20.90006]
[1777273213354,41.12,77683.42,0.0,-0.21823,0.0001,20.90006]
[1777273213385,41.12,77683.42,0.0,-0.21823,0.0001,20.90006]
[1777273213459,41.12,77683.56,0.0,-0.21821,0.0001,20.89891]
[1777273215334,41.12,77683.56,0.0,-0.21821,0.0001,20.89891]
[1777273215343,41.12,77683.56,0.0,-0.21821,0.0001,20.89891]
[1777273215362,41.12,77683.56,0.0,-0.21821,0.0001,20.89891]
[1777273215441,41.12,77691.62,0.0,-0.21739,0.0001,20.85568]
[1777273217362,41.12,77691.62,0.0,-0.21739,0.0001,20.85568]
[1777273217420,41.12,77691.54,0.0,-0.21739,0.0001,20.856]
[1777273219442,41.12,77685.71,0.0,-0.21798,0.0001,20.88682]
[1777273219450,41.12,77685.71,0.0,-0.21798,0.0001,20.88682]
[1777273219448,41.12,77682.83,0.0,-0.21826,0.0001,20.90191]
[1777273219854,41.12,77682.83,0.0,-0.21826,0.0001,20.90191]
[1777273221445,41.12,77682.83,0.0,-0.21826,0.0001,20.90191]
[1777273221477,41.12,77682.83,0.0,-0.21826,0.0001,20.90191]
[1777273221486,41.12,77684.24,0.0,-0.21811,0.0001,20.89399]
[1777273225485,41.12,77681.52,0.0,-0.21838,0.0001,20.90801]
[1777273225517,41.12,77681.52,0.0,-0.21838,0.0001,20.90801]
[1777273225904,41.11,77679.45,0.0,-0.21858,0.0001,20.91854]
[1777273227510,41.11,77679.45,0.0,-0.21858,0.0001,20.91854]
[1777273227546,41.11,77677.73,0.0,-0.21875,0.0001,20.92719]
[1777273228351,41.11,77672.8,0.0,-0.21924,0.0001,20.95308]
[1777273229537,41.11,77672.8,0.0,-0.21924,0.0001,20.95308]
[1777273229575,41.11,77672.8,0.0,-0.21924,0.0001,20.95308]
[1777273229924,41.11,77670.31,0.0,-0.21949,0.0001,20.96599]
[1777273231591,41.11,77672.07,0.0,-0.21928,0.0001,20.95233]
[1777273231623,41.11,77672.07,0.0,-0.21928,0.0001,20.95233]
[1777273231939,41.11,77672.07,0.0,-0.21928,0.0001,20.95233]
[1777273233589,41.11,77670.68,0.0,-0.21941,0.0001,20.95941]
[1777273233609,41.11,77670.68,0.0,-0.21941,0.0001,20.95941]
[1777273233955,41.11,77669.93,0.0,-0.21948,0.0001,20.96309]
[1777273235607,41.11,77671.04,0.0,-0.21937,0.0001,20.95692]
[1777273235627,41.11,77671.04,0.0,-0.21937,0.0001,20.95692]
[1777273235966,41.11,77669.98,0.0,-0.21947,0.0001,20.96225]
[1777273237653,41.1,77671.04,0.0,-0.21935,0.0001,20.95635]
[1777273237692,41.1,77671.04,0.0,-0.21935,0.0001,20.95635]
[1777273237979,41.1,77670.82,0.0,-0.21937,0.0001,20.95723]
[1777273239670,41.1,77670.77,0.0,-0.21937,0.0001,20.95721]
[1777273239728,41.1,77670.77,0.0,-0.21937,0.0001,20.95721]
[1777273239833,41.1,77670.77,0.0,-0.21937,0.0001,20.95721]
[1777273239848,41.1,77670.77,0.0,-0.21937,0.0001,20.95721]
[1777273239889,41.1,77670.77,0.0,-0.21937,0.0001,20.95721]
[1777273239992,41.1,77670.65,0.0,-0.21938,0.0001,20.95756]
[1777273241440,41.1,77682.39,0.0,-0.21818,0.0001,20.89485]
[1777273241707,41.1,77682.39,0.0,-0.21818,0.0001,20.89485]
[1777273241742,41.1,77682.39,0.0,-0.21818,0.0001,20.89485]
[1777273241763,41.1,77682.39,0.0,-0.21818,0.0001,20.89485]
[1777273241801,41.1,77682.39,0.0,-0.21818,0.0001,20.89485]
[1777273241806,41.1,77682.39,0.0,-0.21818,0.0001,20.89485]
[1777273241832,41.1,77682.39,0.0,-0.21818,0.0001,20.89485]
[1777273242007,41.1,77682.39,0.0,-0.21818,0.0001,20.89485]
[1777273243773,41.1,77684.71,0.0,-0.21795,0.0001,20.88242]
[1777273243802,41.1,77684.71,0.0,-0.21795,0.0001,20.88242]
[1777273243833,41.1,77684.71,0.0,-0.21795,0.0001,20.88242]
[1777273244022,41.1,77683.57,0.0,-0.21806,0.0001,20.88839]
[1777273245816,41.1,77679.68,0.0,-0.21845,0.0001,20.90884]
[1777273245825,41.1,77679.68,0.0,-0.21845,0.0001,20.90884]
[1777273245856,41.1,77679.68,0.0,-0.21845,0.0001,20.90884]
[1777273246037,41.1,77679.62,0.0,-0.21845,0.0001,20.90893]
[1777273247801,41.1,77679.49,0.0,-0.21846,0.0001,20.90939]
[1777273247812,41.1,77679.49,0.0,-0.21846,0.0001,20.90939]
[1777273247829,41.1,77679.49,0.0,-0.21846,0.0001,20.90939]
[1777273247896,41.1,77679.49,0.0,-0.21846,0.0001,20.90916]
[1777273249866,41.1,77679.49,0.0,-0.21846,0.0001,20.90916]
[1777273249886,41.1,77679.49,0.0,-0.21846,0.0001,20.90916]
[1777273249924,41.1,77679.49,0.0,-0.21846,0.0001,20.90916]
[1777273249933,41.1,77679.49,0.0,-0.21846,0.0001,20.90916]
[1777273249938,41.1,77679.49,0.0,-0.21846,0.0001,20.90916]
[1777273249953,41.1,77679.49,0.0,-0.21846,0.0001,20.90916]
[1777273250067,41.09,77679.49,0.0,-0.21845,0.0001,20.90869]
[1777273251864,41.09,77679.98,0.0,-0.21839,0.0001,20.90585]
[1777273251872,41.09,77679.98,0.0,-0.21839,0.0001,20.90585]
[1777273251894,41.09,77679.98,0.0,-0.21839,0.0001,20.90585]
[1777273251925,41.09,77679.98,0.0,-0.21839,0.0001,20.90585]
[1777273252092,41.09,77679.98,0.0,-0.21839,0.0001,20.90562]
[1777273253929,41.09,77681.99,0.0,-0.21818,0.0001,20.89482]
[1777273253968,41.09,77681.99,0.0,-0.21818,0.0001,20.89482]
[1777273253995,41.09,77681.99,0.0,-0.21818,0.0001,20.89482]
[1777273254010,41.09,77681.99,0.0,-0.21818,0.0001,20.89482]
[1777273254022,41.09,77681.99,0.0,-0.21818,0.0001,20.89482]
[1777273254102,41.09,77682.39,0.0,-0.21814,0.0001,20.89259]
[1777273255969,41.09,77683.29,0.0,-0.21805,0.0001,20.8877]
[1777273255996,41.09,77683.29,0.0,-0.21805,0.0001,20.8877]
[1777273256119,41.09,77681.72,0.0,-0.21821,0.0001,20.89595]
[1777273257573,41.09,77682.5,0.0,-0.21812,0.0001,20.89169]
[1777273257940,41.09,77682.5,0.0,-0.21812,0.0001,20.89169]
[1777273257947,41.09,77682.5,0.0,-0.21812,0.0001,20.89169]
[1777273257975,41.09,77682.5,0.0,-0.21812,0.0001,20.89169]
[1777273258066,41.09,77682.5,0.0,-0.21812,0.0001,20.89169]
[1777273258167,41.09,77685.92,0.0,-0.21778,0.0001,20.87341]
[1777273260038,41.09,77685.92,0.0,-0.21777,0.0001,20.87331]
[1777273260527,41.09,77690.3,0.0,-0.21733,0.0001,20.8498]
[1777273260641,41.09,77690.3,0.0,-0.21733,0.0001,20.8498]
[1777273260693,41.09,77690.3,0.0,-0.21733,0.0001,20.8498]
[1777273260834,41.09,77690.3,0.0,-0.21733,0.0001,20.8498]
[1777273261367,41.09,77690.3,0.0,-0.21733,0.0001,20.8498]
[1777273261381,41.09,77690.3,0.0,-0.21733,0.0001,20.8498]
[1777273261382,41.09,77690.3,0.0,-0.21733,0.0001,20.8498]
[1777273261386,41.09,77690.3,0.0,-0.21733,0.0001,20.8498]
[1777273261417,41.09,77690.3,0.0,-0.21733,0.0001,20.8498]
[1777273261423,41.09,77693.72,0.0,-0.21698,0.0001,20.83153]
[1777273262649,41.09,77693.72,0.0,-0.21698,0.0001,20.83153]
[1777273262687,41.09,77693.72,0.0,-0.21698,0.0001,20.83153]
[1777273263165,41.09,77704.09,0.0,-0.21594,0.0001,20.77612]
[1777273263845,41.09,77704.09,0.0,-0.21594,0.0001,20.77612]
[1777273263858,41.09,77704.09,0.0,-0.21594,0.0001,20.77612]
[1777273263861,41.09,77704.09,0.0,-0.21594,0.0001,20.77612]
[1777273263882,41.09,77704.09,0.0,-0.21594,0.0001,20.77612]
[1777273264229,41.09,77704.09,0.0,-0.21594,0.0001,20.77612]
[1777273264238,41.09,77704.09,0.0,-0.21594,0.0001,20.77612]
[1777273264262,41.09,77704.09,0.0,-0.21594,0.0001,20.77612]
[1777273264286,41.09,77704.09,0.0,-0.21594,0.0001,20.77612]
[1777273264331,41.09,77702.39,0.0,-0.2161,0.0001,20.785]
[1777273265063,41.09,77702.39,0.0,-0.2161,0.0001,20.785]
[1777273265074,41.09,77702.39,0.0,-0.2161,0.0001,20.785]
[1777273265096,41.09,77702.39,0.0,-0.2161,0.0001,20.785]
[1777273265178,41.09,77702.39,0.0,-0.2161,0.0001,20.78493]
[1777273266108,41.09,77702.39,0.0,-0.2161,0.0001,20.78493]
[1777273266144,41.09,77702.39,0.0,-0.2161,0.0001,20.78493]
[1777273266175,41.09,77702.39,0.0,-0.2161,0.0001,20.78493]
[1777273266208,41.09,77702.39,0.0,-0.2161,0.0001,20.78493]
[1777273266218,41.09,77702.39,0.0,-0.2161,0.0001,20.78493]
[1777273266231,41.09,77702.39,0.0,-0.2161,0.0001,20.78493]
[1777273266239,41.09,77702.39,0.0,-0.2161,0.0001,20.78493]
[1777273266264,41.09,77702.39,0.0,-0.2161,0.0001,20.78493]
[1777273266311,41.09,77704.54,0.0,-0.21589,0.0001,20.77338]
[1777273267457,41.09,77704.54,0.0,-0.21589,0.0001,20.77338]
[1777273267472,41.09,77704.54,0.0,-0.21589,0.0001,20.77338]
[1777273267485,41.09,77704.54,0.0,-0.21589,0.0001,20.77338]
[1777273267494,41.09,77704.54,0.0,-0.21589,0.0001,20.77338]
[1777273267525,41.09,77704.54,0.0,-0.21589,0.0001,20.77338]
[1777273267505,41.09,77705.61,0.0,-0.21577,0.0001,20.76728]
[1777273268163,41.09,77705.61,0.0,-0.21577,0.0001,20.76728]
[1777273268172,41.09,77705.61,0.0,-0.21577,0.0001,20.76728]
[1777273268196,41.09,77705.61,0.0,-0.21577,0.0001,20.76728]
[1777273268251,41.09,77707.01,0.0,-0.21563,0.0001,20.75981]
[1777273270221,41.09,77707.01,0.0,-0.21563,0.0001,20.75963]
[1777273270226,41.09,77707.01,0.0,-0.21563,0.0001,20.75963]
[1777273270256,41.09,77707.01,0.0,-0.21563,0.0001,20.75963]
[1777273270336,41.09,77708.77,0.0,-0.21544,0.0001,20.74988]
[1777273272253,41.09,77708.77,0.0,-0.21544,0.0001,20.74988]
[1777273272264,41.09,77708.77,0.0,-0.21544,0.0001,20.74988]
[1777273272282,41.09,77708.77,0.0,-0.21544,0.0001,20.74988]
[1777273272337,41.08,77710.15,0.0,-0.2153,0.0001,20.74233]
[1777273274254,41.08,77710.15,0.0,-0.2153,0.0001,20.74233]
[1777273274282,41.08,77710.15,0.0,-0.2153,0.0001,20.74233]
[1777273274316,41.08,77710.15,0.0,-0.2153,0.0001,20.74233]
[1777273274330,41.08,77710.15,0.0,-0.2153,0.0001,20.74233]
[1777273274343,41.08,77710.15,0.0,-0.2153,0.0001,20.74233]
[1777273274442,41.08,77711.43,0.0,-0.21516,0.0001,20.73499]
[1777273276277,41.08,77711.43,0.0,-0.21516,0.0001,20.73499]
[1777273276287,41.08,77711.43,0.0,-0.21516,0.0001,20.73499]
[1777273276312,41.08,77711.43,0.0,-0.21516,0.0001,20.73499]
[1777273276361,41.08,77712.27,0.0,-0.21507,0.0001,20.73017]
[1777273278311,41.08,77712.27,0.0,-0.21507,0.0001,20.73017]
[1777273278318,41.08,77712.27,0.0,-0.21507,0.0001,20.73017]
[1777273278355,41.08,77712.27,0.0,-0.21507,0.0001,20.73017]
[1777273278373,41.08,77713.08,0.0,-0.21499,0.0001,20.72551]
[1777273280374,41.08,77713.08,0.0,-0.21499,0.0001,20.72551]
[1777273280397,41.08,77713.08,0.0,-0.21499,0.0001,20.72551]
[1777273280409,41.08,77713.08,0.0,-0.21499,0.0001,20.72551]
[1777273280428,41.08,77713.08,0.0,-0.21499,0.0001,20.72551]
[1777273280494,41.08,77714.08,0.0,-0.21488,0.0001,20.71985]
[1777273282363,41.08,77714.08,0.0,-0.21488,0.0001,20.71985]
[1777273282413,41.08,77714.08,0.0,-0.21488,0.0001,20.71985]
[1777273282514,41.08,77716.25,0.0,-0.21466,0.0001,20.70794]
[1777273283912,41.08,77716.25,0.0,-0.21466,0.0001,20.70794]
[1777273284422,41.08,77716.25,0.0,-0.21466,0.0001,20.70794]
[1777273284432,41.08,77716.25,0.0,-0.21466,0.0001,20.70794]
[1777273284447,41.08,77716.25,0.0,-0.21466,0.0001,20.70794]
[1777273284494,41.08,77712.93,0.0,-0.21499,0.0001,20.7256]
[1777273286452,41.08,77712.93,0.0,-0.21499,0.0001,20.7256]
[1777273286465,41.08,77712.93,0.0,-0.21499,0.0001,20.7256]
[1777273286476,41.08,77712.93,0.0,-0.21499,0.0001,20.7256]
[1777273286480,41.08,77713.57,0.0,-0.21493,0.0001,20.72218]
[1777273288454,41.08,77713.57,0.0,-0.21493,0.0001,20.72218]
[1777273288498,41.08,77713.57,0.0,-0.21493,0.0001,20.72218]
[1777273288579,41.08,77714.93,0.0,-0.21479,0.0001,20.7148]
[1777273290476,41.08,77714.93,0.0,-0.21479,0.0001,20.7148]
[1777273290503,41.08,77714.93,0.0,-0.21479,0.0001,20.7148]
[1777273290564,41.08,77714.93,0.0,-0.21479,0.0001,20.71469]
[1777273292509,41.08,77714.93,0.0,-0.21479,0.0001,20.71469]
[1777273292531,41.08,77714.93,0.0,-0.21479,0.0001,20.71469]
[1777273292589,41.08,77714.93,0.0,-0.21476,0.0001,20.71082]
[1777273294564,41.08,77714.93,0.0,-0.21476,0.0001,20.71082]
[1777273294603,41.08,77714.93,0.0,-0.21476,0.0001,20.71082]
[1777273294611,41.08,77714.93,0.0,-0.21476,0.0001,20.71082]
[1777273294631,41.08,77714.93,0.0,-0.21476,0.0001,20.71082]
[1777273294636,41.08,77714.93,0.0,-0.21476,0.0001,20.71073]
[1777273296583,41.08,77714.93,0.0,-0.21476,0.0001,20.71073]
[1777273296619,41.08,77714.93,0.0,-0.21475,0.0001,20.71047]
[1777273297403,41.08,77717.93,0.0,-0.21445,0.0001,20.6943]
[1777273298632,41.08,77718.23,0.0,-0.21442,0.0001,20.69258]
[1777273298648,41.08,77718.23,0.0,-0.21442,0.0001,20.69258]
[1777273298683,41.08,77718.52,0.0,-0.21439,0.0001,20.69103]
[1777273300671,41.08,77718.52,0.0,-0.21439,0.0001,20.69103]
[1777273300711,41.08,77718.52,0.0,-0.21439,0.0001,20.69103]
[1777273300717,41.08,77718.52,0.0,-0.21439,0.0001,20.69103]
[1777273300741,41.08,77718.52,0.0,-0.21439,0.0001,20.69103]
[1777273300748,41.07,77718.52,0.0,-0.21439,0.0001,20.69081]
[1777273302698,41.07,77718.52,0.0,-0.21439,0.0001,20.69081]
[1777273302720,41.07,77718.52,0.0,-0.21439,0.0001,20.69081]
[1777273302777,41.07,77718.52,0.0,-0.21438,0.0001,20.69059]
[1777273304738,41.07,77718.52,0.0,-0.21438,0.0001,20.69059]
[1777273304764,41.07,77718.52,0.0,-0.21438,0.0001,20.69059]
[1777273305459,41.07,77718.52,0.0,-0.21438,0.0001,20.69026]
[1777273306757,41.07,77720.89,0.0,-0.21414,0.0001,20.67746]
[1777273306780,41.07,77720.89,0.0,-0.21414,0.0001,20.67746]
[1777273306803,41.07,77720.89,0.0,-0.21414,0.0001,20.67746]
[1777273306839,41.07,77720.89,0.0,-0.21414,0.0001,20.67746]
[1777273307472,41.07,77721.39,0.0,-0.21408,0.0001,20.67469]
[1777273308784,41.07,77723.46,0.0,-0.21388,0.0001,20.66352]
[1777273308812,41.07,77723.46,0.0,-0.21388,0.0001,20.66352]
[1777273309488,41.07,77723.62,0.0,-0.21386,0.0001,20.66277]
[1777273310877,41.07,77723.72,0.0,-0.21385,0.0001,20.66215]
[1777273310912,41.07,77723.72,0.0,-0.21385,0.0001,20.66215]
[1777273311502,41.07,77724.08,0.0,-0.21381,0.0001,20.66014]
[1777273312886,41.07,77721.3,0.0,-0.21409,0.0001,20.67494]
[1777273312912,41.07,77721.3,0.0,-0.21409,0.0001,20.67494]
[1777273312928,41.07,77721.3,0.0,-0.21409,0.0001,20.67494]
[1777273312945,41.07,77721.3,0.0,-0.21409,0.0001,20.67494]
[1777273313515,41.07,77720.41,0.0,-0.21418,0.0001,20.6796]
[1777273314903,41.07,77720.04,0.0,-0.21421,0.0001,20.68148]
[1777273314942,41.07,77720.04,0.0,-0.21421,0.0001,20.68148]
[1777273315528,41.07,77720.64,0.0,-0.21415,0.0001,20.67816]
[1777273316928,41.07,77721.27,0.0,-0.21408,0.0001,20.67469]
[1777273316960,41.07,77721.27,0.0,-0.21408,0.0001,20.67469]
[1777273317542,41.07,77722.06,0.0,-0.214,0.0001,20.67036]
[1777273318961,41.07,77721.11,0.0,-0.2141,0.0001,20.67535]
[1777273319001,41.07,77721.11,0.0,-0.2141,0.0001,20.67535]
[1777273319014,41.07,77721.11,0.0,-0.2141,0.0001,20.67535]
[1777273319036,41.07,77721.11,0.0,-0.2141,0.0001,20.67535]
[1777273319557,41.07,77722.34,0.0,-0.21397,0.0001,20.66866]
[1777273320928,41.07,77722.34,0.0,-0.21397,0.0001,20.66866]
[1777273320982,41.07,77722.34,0.0,-0.21397,0.0001,20.66866]
[1777273320990,41.07,77722.34,0.0,-0.21397,0.0001,20.66866]
[1777273321020,41.07,77722.34,0.0,-0.21397,0.0001,20.66866]
[1777273321213,41.07,77722.34,0.0,-0.21397,0.0001,20.66866]
[1777273321571,41.07,77722.43,0.0,-0.21396,0.0001,20.66799]
[1777273326579,41.07,77730.61,0.0,-0.21315,0.0001,20.62424]
[1777273327094,41.07,77736.18,0.0,-0.21259,0.0001,20.59437]
[1777273327101,41.07,77736.18,0.0,-0.21259,0.0001,20.59437]
[1777273327117,41.07,77736.18,0.0,-0.21259,0.0001,20.59437]
[1777273327448,41.07,77736.18,0.0,-0.21259,0.0001,20.59437]
[1777273327613,41.07,77736.18,0.0,-0.21259,0.0001,20.59421]
[1777273328395,41.07,77736.18,0.0,-0.21259,0.0001,20.59421]
[1777273328402,41.07,77736.18,0.0,-0.21259,0.0001,20.59421]
[1777273328442,41.07,77736.18,0.0,-0.21259,0.0001,20.59421]
[1777273328620,41.07,77736.92,0.0,-0.21251,0.0001,20.59008]
[1777273330532,41.07,77736.84,0.0,-0.21252,0.0001,20.59035]
[1777273330600,41.07,77736.84,0.0,-0.21252,0.0001,20.59035]
[1777273330633,41.07,77738.61,0.0,-0.21234,0.0001,20.58069]
[1777273330860,41.07,77738.61,0.0,-0.21234,0.0001,20.58069]
[1777273330866,41.07,77738.61,0.0,-0.21234,0.0001,20.58069]
[1777273330908,41.07,77738.61,0.0,-0.21234,0.0001,20.58069]
[1777273330911,41.07,77738.61,0.0,-0.21234,0.0001,20.58069]
[1777273330966,41.07,77738.61,0.0,-0.21234,0.0001,20.58069]
[1777273331602,41.07,77738.61,0.0,-0.21234,0.0001,20.58069]
[1777273331623,41.07,77738.61,0.0,-0.21234,0.0001,20.58069]
[1777273331641,41.07,77736.12,0.0,-0.21258,0.0001,20.59395]
[1777273333245,41.07,77729.83,0.0,-0.21321,0.0001,20.62772]
[1777273333270,41.07,77729.83,0.0,-0.21321,0.0001,20.62772]
[1777273333296,41.07,77729.83,0.0,-0.21321,0.0001,20.62772]
[1777273333308,41.07,77729.83,0.0,-0.21321,0.0001,20.62772]
[1777273333330,41.07,77729.83,0.0,-0.21321,0.0001,20.62772]
[1777273333345,41.07,77726.54,0.0,-0.21354,0.0001,20.6452]
[1777273335313,41.07,77726.85,0.0,-0.2135,0.0001,20.64336]
[1777273335319,41.07,77726.85,0.0,-0.2135,0.0001,20.64336]
[1777273335377,41.07,77726.85,0.0,-0.2135,0.0001,20.64336]
[1777273335391,41.07,77726.85,0.0,-0.2135,0.0001,20.64336]
[1777273335463,41.06,77727.22,0.0,-0.21346,0.0001,20.641]
[1777273337274,41.06,77727.22,0.0,-0.21346,0.0001,20.641]
[1777273337284,41.06,77727.22,0.0,-0.21346,0.0001,20.641]
[1777273337325,41.06,77727.22,0.0,-0.21346,0.0001,20.641]
[1777273337417,41.06,77731.72,0.0,-0.213,0.0001,20.61653]
[1777273339356,41.06,77731.72,0.0,-0.213,0.0001,20.61653]
[1777273339366,41.06,77731.72,0.0,-0.213,0.0001,20.61653]
[1777273339381,41.06,77731.72,0.0,-0.213,0.0001,20.61653]
[1777273339405,41.06,77731.72,0.0,-0.213,0.0001,20.61653]
[1777273339440,41.06,77731.9,0.0,-0.21298,0.0001,20.61531]
[1777273341371,41.06,77731.9,0.0,-0.21298,0.0001,20.61531]
[1777273341380,41.06,77731.9,0.0,-0.21298,0.0001,20.61531]
[1777273341426,41.06,77731.9,0.0,-0.21298,0.0001,20.61531]
[1777273341447,41.06,77730.39,0.0,-0.21313,0.0001,20.62314]
[1777273342700,41.06,77730.39,0.0,-0.21313,0.0001,20.62314]
[1777273343403,41.06,77730.39,0.0,-0.21313,0.0001,20.62314]
[1777273343411,41.06,77730.39,0.0,-0.21313,0.0001,20.62314]
[1777273343460,41.06,77730.39,0.0,-0.21313,0.0001,20.62314]
[1777273343484,41.06,77731.0,0.0,-0.21306,0.0001,20.61958]
[1777273345003,41.06,77731.0,0.0,-0.21306,0.0001,20.61958]
[1777273345462,41.06,77731.0,0.0,-0.21306,0.0001,20.61958]
[1777273345471,41.06,77731.0,0.0,-0.21306,0.0001,20.61958]
[1777273345496,41.06,77731.0,0.0,-0.21306,0.0001,20.61958]
[1777273345526,41.06,77731.0,0.0,-0.21306,0.0001,20.6193]
[1777273347478,41.06,77731.63,0.0,-0.21299,0.0001,20.61592]
[1777273347506,41.06,77731.63,0.0,-0.21299,0.0001,20.61592]
[1777273347511,41.06,77731.28,0.0,-0.21302,0.0001,20.61753]
[1777273349507,41.06,77731.28,0.0,-0.21302,0.0001,20.61753]
[1777273349514,41.06,77731.28,0.0,-0.21302,0.0001,20.61753]
[1777273349633,41.06,77731.69,0.0,-0.21298,0.0001,20.61505]
[1777273350181,41.06,77731.69,0.0,-0.21298,0.0001,20.61505]
[1777273350803,41.06,77732.34,0.0,-0.21291,0.0001,20.61142]
[1777273351611,41.06,77732.34,0.0,-0.21291,0.0001,20.61142]
[1777273351642,41.06,77732.34,0.0,-0.21291,0.0001,20.61142]
[1777273351628,41.06,77730.25,0.0,-0.21309,0.0001,20.61874]
[1777273352759,41.06,77727.7,0.0,-0.21335,0.0001,20.63242]
[1777273353561,41.06,77727.7,0.0,-0.21335,0.0001,20.63242]
[1777273353590,41.06,77727.7,0.0,-0.21335,0.0001,20.63242]
[1777273353624,41.06,77725.98,0.0,-0.21351,0.0001,20.64134]
[1777273355588,41.06,77725.98,0.0,-0.21351,0.0001,20.64134]
[1777273355614,41.06,77725.98,0.0,-0.21351,0.0001,20.64134]
[1777273355809,41.05,77727.95,0.0,-0.21331,0.0001,20.63044]
[1777273357626,41.05,77727.95,0.0,-0.21331,0.0001,20.63044]
[1777273357654,41.05,77727.95,0.0,-0.21331,0.0001,20.63044]
[1777273357822,41.05,77726.65,0.0,-0.21343,0.0001,20.6371]
[1777273359661,41.05,77726.65,0.0,-0.21343,0.0001,20.6371]
[1777273360665,41.05,77727.81,0.0,-0.21331,0.0001,20.63038]
[1777273360684,41.05,77727.81,0.0,-0.21331,0.0001,20.63038]
[1777273360696,41.05,77727.81,0.0,-0.21331,0.0001,20.63038]
[1777273360771,41.05,77727.81,0.0,-0.21331,0.0001,20.63038]
[1777273360994,41.05,77727.81,0.0,-0.21331,0.0001,20.63038]
[1777273361031,41.05,77727.81,0.0,-0.21331,0.0001,20.63038]
[1777273361083,41.05,77727.81,0.0,-0.21331,0.0001,20.63038]
[1777273361273,41.05,77727.81,0.0,-0.21331,0.0001,20.63038]
[1777273361548,41.05,77727.81,0.0,-0.21331,0.0001,20.63038]
[1777273361630,41.05,77716.34,0.0,-0.21446,0.0001,20.69179]
[1777273361736,41.05,77716.34,0.0,-0.21446,0.0001,20.69179]
[1777273361807,41.05,77716.34,0.0,-0.21446,0.0001,20.69179]
[1777273362004,41.05,77716.34,0.0,-0.21446,0.0001,20.69179]
[1777273362054,41.05,77716.34,0.0,-0.21446,0.0001,20.69179]
[1777273362477,41.05,77688.36,0.0,-0.21727,0.0001,20.84126]
[1777273364548,41.05,77670.27,0.0,-0.21912,0.0001,20.93844]
[1777273364771,41.05,77670.27,0.0,-0.21912,0.0001,20.93844]
[1777273364782,41.05,77670.27,0.0,-0.21912,0.0001,20.93844]
[1777273364918,41.05,77670.27,0.0,-0.21912,0.0001,20.93844]
[1777273364958,41.05,77670.27,0.0,-0.21912,0.0001,20.93844]
[1777273365020,41.05,77678.8,0.0,-0.21825,0.0001,20.89312]
[1777273365773,41.05,77678.8,0.0,-0.21825,0.0001,20.89312]
[1777273365810,41.05,77678.8,0.0,-0.21825,0.0001,20.89312]
[1777273365989,41.05,77678.8,0.0,-0.21825,0.0001,20.89312]
[1777273366018,41.05,77678.8,0.0,-0.21825,0.0001,20.89312]
[1777273366052,41.05,77678.8,0.0,-0.21825,0.0001,20.89312]
[1777273366077,41.05,77678.8,0.0,-0.21825,0.0001,20.89312]
[1777273366090,41.06,77676.5,0.0,-0.2185,0.0001,20.90586]
[1777273367060,41.06,77676.5,0.0,-0.2185,0.0001,20.90586]
[1777273367079,41.06,77676.5,0.0,-0.2185,0.0001,20.90586]
[1777273367354,41.06,77676.5,0.0,-0.2185,0.0001,20.90586]
[1777273367369,41.06,77676.5,0.0,-0.2185,0.0001,20.90586]
[1777273367397,41.06,77676.5,0.0,-0.2185,0.0001,20.90586]
[1777273367455,41.06,77677.12,0.0,-0.21843,0.0001,20.90243]
[1777273367837,41.06,77677.12,0.0,-0.21843,0.0001,20.90243]
[1777273367845,41.06,77677.12,0.0,-0.21843,0.0001,20.90243]
[1777273367876,41.06,77677.12,0.0,-0.21843,0.0001,20.90243]
[1777273368656,41.06,77677.12,0.0,-0.21843,0.0001,20.90243]
[1777273368677,41.06,77677.12,0.0,-0.21843,0.0001,20.90243]
[1777273367897,41.06,77676.69,0.0,-0.21848,0.0001,20.90472]
[1777273368901,41.06,77676.69,0.0,-0.21847,0.0001,20.90465]
[1777273369790,41.06,77676.69,0.0,-0.21847,0.0001,20.90465]
[1777273369800,41.06,77676.69,0.0,-0.21847,0.0001,20.90465]
[1777273369881,41.06,77676.69,0.0,-0.21847,0.0001,20.90465]
[1777273369886,41.06,77676.69,0.0,-0.21847,0.0001,20.90465]
[1777273369897,41.06,77676.69,0.0,-0.21847,0.0001,20.90465]
[1777273370668,41.06,77677.87,0.0,-0.21836,0.0001,20.89844]
[1777273371369,41.06,77677.87,0.0,-0.21836,0.0001,20.89844]
[1777273371400,41.06,77677.87,0.0,-0.21836,0.0001,20.89844]
[1777273371633,41.06,77684.03,0.0,-0.21773,0.0001,20.86559]
[1777273372626,41.06,77684.03,0.0,-0.21773,0.0001,20.86559]
[1777273372644,41.06,77684.03,0.0,-0.21773,0.0001,20.86559]
[1777273372646,41.06,77684.03,0.0,-0.21773,0.0001,20.86559]
[1777273372671,41.06,77684.03,0.0,-0.21773,0.0001,20.86559]
[1777273372684,41.06,77692.99,0.0,-0.21683,0.0001,20.81782]
[1777273373593,41.06,77692.99,0.0,-0.21683,0.0001,20.81782]
[1777273373611,41.06,77692.99,0.0,-0.21683,0.0001,20.81782]
[1777273373631,41.06,77692.99,0.0,-0.21683,0.0001,20.81782]
[1777273373936,41.06,77694.55,0.0,-0.21667,0.0001,20.80952]
[1777273375901,41.06,77698.18,0.0,-0.2163,0.0001,20.79018]
[1777273375918,41.06,77698.18,0.0,-0.2163,0.0001,20.79018]
[1777273375925,41.06,77698.18,0.0,-0.2163,0.0001,20.79018]
[1777273375956,41.06,77698.18,0.0,-0.2163,0.0001,20.79018]
[1777273375995,41.06,77704.81,0.0,-0.21564,0.0001,20.75483]
[1777273379991,41.06,77709.29,0.0,-0.21519,0.0001,20.73118]
[1777273380000,41.06,77709.29,0.0,-0.21519,0.0001,20.73118]
[1777273380029,41.06,77709.29,0.0,-0.21519,0.0001,20.73118]
[1777273380400,41.06,77709.29,0.0,-0.21519,0.0001,20.73118]
[1777273380429,41.06,77709.29,0.0,-0.21519,0.0001,20.73118]
[1777273380464,41.06,77708.88,0.0,-0.21524,0.0001,20.73365]
[1777273381600,41.06,77708.88,0.0,-0.21524,0.0001,20.73365]
[1777273381622,41.06,77708.88,0.0,-0.21524,0.0001,20.73365]
[1777273381992,41.06,77712.91,0.0,-0.21484,0.0001,20.71223]
[1777273386140,41.06,77714.4,0.0,-0.2147,0.0001,20.70478]
[1777273386149,41.06,77714.4,0.0,-0.2147,0.0001,20.70478]
[1777273386176,41.06,77714.4,0.0,-0.2147,0.0001,20.70478]
[1777273386228,41.06,77714.3,0.0,-0.21471,0.0001,20.70547]
[1777273388155,41.06,77714.3,0.0,-0.21471,0.0001,20.70557]
[1777273388168,41.06,77714.3,0.0,-0.21471,0.0001,20.70557]
[1777273388179,41.06,77714.3,0.0,-0.21471,0.0001,20.70557]
[1777273388211,41.06,77714.3,0.0,-0.21471,0.0001,20.70557]
[1777273388232,41.06,77709.22,0.0,-0.21522,0.0001,20.73285]
[1777273390150,41.06,77706.58,0.0,-0.21549,0.0001,20.74711]
[1777273390161,41.06,77706.58,0.0,-0.21549,0.0001,20.74711]
[1777273390178,41.06,77706.58,0.0,-0.21549,0.0001,20.74711]
[1777273390236,41.06,77705.33,0.0,-0.21562,0.0001,20.75392]
[1777273392178,41.06,77706.04,0.0,-0.21555,0.0001,20.75011]
[1777273392187,41.06,77706.04,0.0,-0.21555,0.0001,20.75011]
[1777273392226,41.06,77706.04,0.0,-0.21555,0.0001,20.75011]
[1777273392305,41.06,77706.42,0.0,-0.21551,0.0001,20.74808]
[1777273394221,41.06,77706.42,0.0,-0.21551,0.0001,20.74819]
[1777273394251,41.06,77706.42,0.0,-0.21551,0.0001,20.74819]
[1777273394259,41.06,77706.42,0.0,-0.21551,0.0001,20.74819]
[1777273394283,41.06,77706.42,0.0,-0.21551,0.0001,20.74819]
[1777273394292,41.06,77705.4,0.0,-0.21561,0.0001,20.75363]
[1777273396250,41.06,77705.4,0.0,-0.21561,0.0001,20.75363]
[1777273396279,41.06,77705.4,0.0,-0.21561,0.0001,20.75363]
[1777273396328,41.06,77704.87,0.0,-0.21567,0.0001,20.75645]
[1777273398285,41.06,77704.87,0.0,-0.21567,0.0001,20.75655]
[1777273398327,41.06,77704.87,0.0,-0.21567,0.0001,20.75655]
[1777273398363,41.06,77705.45,0.0,-0.21561,0.0001,20.75344]
[1777273400069,41.06,77705.45,0.0,-0.21561,0.0001,20.75354]
[1777273400346,41.06,77705.45,0.0,-0.21561,0.0001,20.75354]
[1777273400352,41.06,77705.45,0.0,-0.21561,0.0001,20.75354]
[1777273400369,41.06,77705.45,0.0,-0.21561,0.0001,20.75354]
[1777273400380,41.06,77707.33,0.0,-0.21542,0.0001,20.7436]
[1777273402378,41.06,77711.81,0.0,-0.21498,0.0001,20.71986]
[1777273402414,41.06,77711.81,0.0,-0.21498,0.0001,20.71986]
[1777273402427,41.06,77711.81,0.0,-0.21498,0.0001,20.71986]
[1777273402470,41.06,77711.81,0.0,-0.21498,0.0001,20.71986]
[1777273402572,41.06,77712.12,0.0,-0.21495,0.0001,20.71835]
[1777273404389,41.06,77712.12,0.0,-0.21495,0.0001,20.71835]
[1777273404412,41.06,77712.12,0.0,-0.21495,0.0001,20.71835]
[1777273404478,41.07,77712.11,0.0,-0.21496,0.0001,20.7187]
[1777273406458,41.07,77711.82,0.0,-0.21498,0.0001,20.72025]
[1777273406482,41.07,77711.82,0.0,-0.21498,0.0001,20.72025]
[1777273406516,41.07,77719.02,0.0,-0.21427,0.0001,20.68191]
[1777273408458,41.07,77719.02,0.0,-0.21427,0.0001,20.68191]
[1777273408480,41.07,77719.02,0.0,-0.21427,0.0001,20.68191]
[1777273408528,41.07,77719.02,0.0,-0.21427,0.0001,20.68191]
[1777273408566,41.07,77719.02,0.0,-0.21427,0.0001,20.68191]
[1777273408667,41.07,77720.16,0.0,-0.21415,0.0001,20.67578]
[1777273409794,41.07,77720.16,0.0,-0.21415,0.0001,20.67578]
[1777273412509,41.07,77725.91,0.0,-0.21355,0.0001,20.64101]
[1777273412519,41.07,77725.91,0.0,-0.21355,0.0001,20.64101]
[1777273412543,41.07,77725.91,0.0,-0.21355,0.0001,20.64101]
[1777273412631,41.07,77725.91,0.0,-0.21355,0.0001,20.64101]
[1777273412661,41.07,77725.91,0.0,-0.21355,0.0001,20.64101]
[1777273412721,41.07,77726.78,0.0,-0.21346,0.0001,20.63636]
[1777273414562,41.07,77726.78,0.0,-0.21346,0.0001,20.63636]
[1777273414590,41.07,77726.78,0.0,-0.21346,0.0001,20.63636]
[1777273414656,41.07,77729.94,0.0,-0.21315,0.0001,20.61949]
[1777273416561,41.07,77729.94,0.0,-0.21315,0.0001,20.61949]
[1777273416587,41.07,77729.94,0.0,-0.21315,0.0001,20.61949]
[1777273416662,41.07,77730.13,0.0,-0.21313,0.0001,20.61859]
[1777273418590,41.07,77730.13,0.0,-0.21313,0.0001,20.61859]
[1777273418615,41.07,77730.13,0.0,-0.21313,0.0001,20.61859]
[1777273418685,41.07,77730.25,0.0,-0.21312,0.0001,20.61806]
[1777273420644,41.07,77730.25,0.0,-0.21312,0.0001,20.61806]
[1777273420672,41.07,77730.25,0.0,-0.21312,0.0001,20.61806]
[1777273420705,41.07,77730.06,0.0,-0.21314,0.0001,20.6192]
[1777273421033,41.07,77730.06,0.0,-0.21314,0.0001,20.6192]
[1777273421077,41.07,77730.06,0.0,-0.21314,0.0001,20.6192]
[1777273421723,41.07,77733.23,0.0,-0.21283,0.0001,20.60224]
[1777273422699,41.07,77733.23,0.0,-0.21283,0.0001,20.60224]
[1777273422717,41.07,77733.23,0.0,-0.21283,0.0001,20.60224]
[1777273423291,41.07,77735.66,0.0,-0.21259,0.0001,20.58931]
[1777273424720,41.07,77735.66,0.0,-0.21259,0.0001,20.58931]
[1777273424737,41.07,77735.66,0.0,-0.21259,0.0001,20.58931]
[1777273425305,41.07,77733.51,0.0,-0.21281,0.0001,20.60109]
[1777273426773,41.07,77735.35,0.0,-0.21262,0.0001,20.59132]
[1777273426807,41.07,77735.35,0.0,-0.21262,0.0001,20.59132]
[1777273427320,41.07,77736.14,0.0,-0.21255,0.0001,20.58719]
[1777273428783,41.07,77736.79,0.0,-0.21248,0.0001,20.58381]
[1777273429682,41.07,77737.43,0.0,-0.21242,0.0001,20.58061]
[1777273432898,41.07,77739.07,0.0,-0.21227,0.0001,20.57205]
[1777273432908,41.07,77739.07,0.0,-0.21227,0.0001,20.57205]
[1777273432924,41.07,77739.07,0.0,-0.21227,0.0001,20.57205]
[1777273434913,41.07,77739.53,0.0,-0.21222,0.0001,20.56958]
[1777273434961,41.07,77739.53,0.0,-0.21222,0.0001,20.56958]
[1777273435376,41.07,77738.43,0.0,-0.21233,0.0001,20.57551]
[1777273436929,41.07,77739.07,0.0,-0.21227,0.0001,20.57208]
[1777273436966,41.07,77739.07,0.0,-0.21227,0.0001,20.57208]
[1777273437402,41.07,77739.54,0.0,-0.21222,0.0001,20.56956]
[1777273438967,41.07,77739.44,0.0,-0.21223,0.0001,20.57011]
[1777273439002,41.07,77739.44,0.0,-0.21223,0.0001,20.57011]
[1777273439418,41.07,77740.0,0.0,-0.21217,0.0001,20.56712]
[1777273440972,41.07,77740.12,0.0,-0.21216,0.0001,20.56649]
[1777273441767,41.07,77737.4,0.0,-0.21243,0.0001,20.58115]
[1777273441782,41.07,77737.4,0.0,-0.21243,0.0001,20.58115]
[1777273441840,41.07,77737.4,0.0,-0.21243,0.0001,20.58115]
[1777273441915,41.07,77737.4,0.0,-0.21243,0.0001,20.58115]
[1777273442438,41.07,77737.4,0.0,-0.21243,0.0001,20.58115]
[1777273444453,41.07,77720.47,0.0,-0.21412,0.0001,20.67197]
[1777273445157,41.07,77720.47,0.0,-0.21412,0.0001,20.67197]
[1777273445166,41.07,77720.47,0.0,-0.21412,0.0001,20.67197]
[1777273445180,41.07,77720.47,0.0,-0.21412,0.0001,20.67197]
[1777273445459,41.07,77716.73,0.0,-0.2145,0.0001,20.69191]
[1777273447322,41.07,77715.36,0.0,-0.21463,0.0001,20.69914]
[1777273449129,41.07,77710.59,0.0,-0.21511,0.0001,20.72453]
[1777273449151,41.07,77710.59,0.0,-0.21511,0.0001,20.72453]
[1777273449173,41.07,77710.59,0.0,-0.21511,0.0001,20.72453]
[1777273449487,41.07,77710.52,0.0,-0.21512,0.0001,20.72487]
[1777273451158,41.07,77712.75,0.0,-0.21489,0.0001,20.71291]
[1777273451165,41.07,77712.75,0.0,-0.21489,0.0001,20.71291]
[1777273451197,41.07,77712.75,0.0,-0.21489,0.0001,20.71291]
[1777273451700,41.07,77713.63,0.0,-0.2148,0.0001,20.70817]
[1777273453191,41.07,77713.7,0.0,-0.21479,0.0001,20.70778]
[1777273453200,41.07,77713.7,0.0,-0.21479,0.0001,20.70778]
[1777273453231,41.07,77713.7,0.0,-0.21479,0.0001,20.70778]
[1777273453518,41.07,77713.7,0.0,-0.21479,0.0001,20.70776]
[1777273455215,41.07,77713.98,0.0,-0.21477,0.0001,20.70624]
[1777273455223,41.07,77713.98,0.0,-0.21477,0.0001,20.70624]
[1777273455246,41.07,77713.98,0.0,-0.21477,0.0001,20.70624]
[1777273455532,41.07,77713.37,0.0,-0.21483,0.0001,20.70948]
[1777273456198,41.07,77713.37,0.0,-0.21483,0.0001,20.70948]
[1777273456206,41.07,77713.37,0.0,-0.21483,0.0001,20.70948]
[1777273456252,41.07,77713.37,0.0,-0.21483,0.0001,20.70948]
[1777273456540,41.07,77714.32,0.0,-0.21473,0.0001,20.70438]
[1777273457280,41.07,77714.32,0.0,-0.21473,0.0001,20.70438]
[1777273457317,41.07,77714.32,0.0,-0.21473,0.0001,20.70438]
[1777273457363,41.07,77714.32,0.0,-0.21473,0.0001,20.70438]
[1777273457546,41.07,77718.05,0.0,-0.21436,0.0001,20.68442]
[1777273458919,41.07,77719.14,0.0,-0.21425,0.0001,20.67849]
[1777273460651,41.07,77720.81,0.0,-0.21408,0.0001,20.66947]
[1777273461321,41.07,77724.45,0.0,-0.21371,0.0001,20.6499]
[1777273461330,41.07,77724.45,0.0,-0.21371,0.0001,20.6499]
[1777273461359,41.07,77724.45,0.0,-0.21371,0.0001,20.6499]
[1777273461423,41.07,77724.45,0.0,-0.21371,0.0001,20.6499]
[1777273461574,41.07,77724.45,0.0,-0.21371,0.0001,20.64985]
[1777273463341,41.07,77722.29,0.0,-0.21393,0.0001,20.66135]
[1777273463377,41.07,77722.29,0.0,-0.21393,0.0001,20.66135]
[1777273463588,41.07,77722.63,0.0,-0.21389,0.0001,20.65946]
[1777273464915,41.07,77721.86,0.0,-0.21397,0.0001,20.66352]
[1777273465430,41.07,77721.86,0.0,-0.21397,0.0001,20.66352]
[1777273465433,41.07,77721.86,0.0,-0.21397,0.0001,20.66352]
[1777273465465,41.07,77721.86,0.0,-0.21397,0.0001,20.66352]
[1777273465601,41.07,77720.72,0.0,-0.21408,0.0001,20.66955]
[1777273467445,41.07,77720.55,0.0,-0.2141,0.0001,20.67037]
[1777273467481,41.07,77720.55,0.0,-0.2141,0.0001,20.67037]
[1777273467509,41.07,77720.55,0.0,-0.2141,0.0001,20.67037]
[1777273467731,41.07,77719.15,0.0,-0.21423,0.0001,20.67779]
[1777273468453,41.07,77719.15,0.0,-0.21423,0.0001,20.67779]
[1777273468473,41.07,77719.15,0.0,-0.21423,0.0001,20.67779]
[1777273468503,41.07,77719.15,0.0,-0.21423,0.0001,20.67779]
[1777273468623,41.07,77719.15,0.0,-0.21423,0.0001,20.6777]
[1777273469478,41.07,77719.15,0.0,-0.21423,0.0001,20.6777]
[1777273469514,41.07,77719.15,0.0,-0.21423,0.0001,20.6777]
[1777273469630,41.07,77716.74,0.0,-0.21447,0.0001,20.6905]
[1777273471508,41.07,77714.97,0.0,-0.21465,0.0001,20.69985]
[1777273471525,41.07,77714.97,0.0,-0.21465,0.0001,20.69985]
[1777273471644,41.07,77713.53,0.0,-0.21476,0.0001,20.70366]
[1777273473427,41.07,77713.76,0.0,-0.21474,0.0001,20.7023]
[1777273473473,41.07,77713.76,0.0,-0.21474,0.0001,20.7023]
[1777273473550,41.07,77713.76,0.0,-0.21474,0.0001,20.7023]
[1777273473595,41.07,77713.76,0.0,-0.21474,0.0001,20.7023]
[1777273473658,41.07,77713.66,0.0,-0.21475,0.0001,20.7027]
[1777273475584,41.06,77712.57,0.0,-0.21485,0.0001,20.7084]
[1777273475614,41.06,77712.57,0.0,-0.21485,0.0001,20.7084]
[1777273475672,41.06,77709.99,0.0,-0.21511,0.0001,20.72214]
[1777273477634,41.06,77708.77,0.0,-0.21523,0.0001,20.7286]
[1777273477665,41.06,77708.77,0.0,-0.21523,0.0001,20.7286]
[1777273477709,41.06,77709.25,0.0,-0.21518,0.0001,20.72597]
[1777273479660,41.06,77709.25,0.0,-0.21518,0.0001,20.72591]
[1777273479700,41.06,77709.25,0.0,-0.21518,0.0001,20.72591]
[1777273479741,41.06,77709.56,0.0,-0.21515,0.0001,20.72419]
[1777273481688,41.06,77709.56,0.0,-0.21515,0.0001,20.72412]
[1777273481724,41.06,77709.56,0.0,-0.21515,0.0001,20.72412]
[1777273481715,41.06,77710.09,0.0,-0.21509,0.0001,20.72122]
[1777273483757,41.06,77710.09,0.0,-0.21509,0.0001,20.72116]
[1777273483798,41.06,77710.09,0.0,-0.21509,0.0001,20.72116]
[1777273483811,41.06,77710.81,0.0,-0.21502,0.0001,20.71725]
[1777273483827,41.06,77710.81,0.0,-0.21502,0.0001,20.71725]
[1777273484734,41.06,77711.12,0.0,-0.21499,0.0001,20.71554]
[1777273485742,41.06,77711.12,0.0,-0.21499,0.0001,20.71554]
[1777273485783,41.06,77711.12,0.0,-0.21499,0.0001,20.71554]
[1777273485837,41.06,77711.7,0.0,-0.21493,0.0001,20.71238]
[1777273487783,41.06,77711.7,0.0,-0.21493,0.0001,20.71238]
[1777273487818,41.06,77711.7,0.0,-0.21493,0.0001,20.71227]
[1777273488763,41.06,77712.39,0.0,-0.21486,0.0001,20.70853]
[1777273489832,41.06,77712.71,0.0,-0.21482,0.0001,20.70677]
[1777273489867,41.06,77712.71,0.0,-0.21482,0.0001,20.70677]
[1777273490776,41.06,77712.8,0.0,-0.21481,0.0001,20.70623]
[1777273491872,41.06,77711.47,0.0,-0.21495,0.0001,20.71329]
[1777273491896,41.06,77711.47,0.0,-0.21495,0.0001,20.71329]
[1777273491910,41.06,77711.47,0.0,-0.21495,0.0001,20.71329]
[1777273491928,41.06,77711.47,0.0,-0.21495,0.0001,20.71329]
[1777273492791,41.06,77712.37,0.0,-0.21486,0.0001,20.70842]
[1777273493878,41.06,77712.45,0.0,-0.21485,0.0001,20.70794]
[1777273493915,41.06,77712.45,0.0,-0.21485,0.0001,20.70794]
[1777273494805,41.06,77712.5,0.0,-0.21484,0.0001,20.70762]
[1777273495939,41.06,77712.57,0.0,-0.21483,0.0001,20.7072]
[1777273496000,41.06,77712.57,0.0,-0.21483,0.0001,20.7072]
[1777273496526,41.06,77712.57,0.0,-0.21483,0.0001,20.7072]
[1777273496547,41.06,77712.57,0.0,-0.21483,0.0001,20.7072]
[1777273496821,41.06,77702.12,0.0,-0.21588,0.0001,20.76294]
[1777273497827,41.06,77682.53,0.0,-0.21785,0.0001,20.86728]
[1777273497890,41.06,77682.53,0.0,-0.21785,0.0001,20.86728]
[1777273497915,41.06,77682.53,0.0,-0.21785,0.0001,20.86728]
[1777273497938,41.06,77682.53,0.0,-0.21785,0.0001,20.86728]
[1777273497990,41.06,77682.53,0.0,-0.21785,0.0001,20.86728]
[1777273498011,41.06,77682.53,0.0,-0.21785,0.0001,20.86728]
[1777273498833,41.06,77679.35,0.0,-0.21818,0.0001,20.8841]
[1777273500021,41.06,77681.94,0.0,-0.21791,0.0001,20.87025]
[1777273500044,41.06,77681.94,0.0,-0.21791,0.0001,20.87025]
[1777273500049,41.06,77682.79,0.0,-0.21783,0.0001,20.86573]
[1777273502024,41.06,77682.76,0.0,-0.21783,0.0001,20.86582]
[1777273502069,41.06,77682.76,0.0,-0.21783,0.0001,20.86582]
[1777273502103,41.06,77681.97,0.0,-0.21791,0.0001,20.86995]
[1777273504064,41.06,77678.36,0.0,-0.21827,0.0001,20.88897]
[1777273504105,41.06,77678.36,0.0,-0.21827,0.0001,20.88897]
[1777273504131,41.06,77676.76,0.0,-0.21843,0.0001,20.89748]
[1777273506135,41.06,77676.76,0.0,-0.21843,0.0001,20.89737]
[1777273506163,41.06,77676.76,0.0,-0.21843,0.0001,20.89737]
[1777273506238,41.06,77676.31,0.0,-0.21847,0.0001,20.89954]
[1777273508139,41.06,77676.31,0.0,-0.21847,0.0001,20.89932]
[1777273508174,41.06,77676.31,0.0,-0.21847,0.0001,20.89932]
[1777273508182,41.06,77676.31,0.0,-0.21847,0.0001,20.89932]
[1777273508208,41.06,77676.31,0.0,-0.21847,0.0001,20.89932]
[1777273508308,41.06,77674.53,0.0,-0.21864,0.0001,20.90854]
[1777273510151,41.05,77674.53,0.0,-0.21864,0.0001,20.90831]
[1777273510200,41.05,77674.53,0.0,-0.21864,0.0001,20.90831]
[1777273510215,41.05,77673.54,0.0,-0.21873,0.0001,20.91334]
[1777273512171,41.05,77673.54,0.0,-0.21873,0.0001,20.9131]
[1777273512211,41.05,77673.54,0.0,-0.21873,0.0001,20.9131]
[1777273512244,41.05,77673.25,0.0,-0.21876,0.0001,20.91457]
[1777273516225,41.05,77667.93,0.0,-0.21929,0.0001,20.9426]
[1777273516257,41.05,77667.93,0.0,-0.21929,0.0001,20.9426]
[1777273516306,41.05,77660.08,0.0,-0.22009,0.0001,20.98412]
[1777273518319,41.05,77660.08,0.0,-0.22009,0.0001,20.98397]
[1777273518352,41.05,77660.08,0.0,-0.22009,0.0001,20.98397]
[1777273518373,41.05,77658.95,0.0,-0.2202,0.0001,20.9898]
[1777273520316,41.05,77658.13,0.0,-0.22028,0.0001,20.99399]
[1777273520358,41.05,77658.13,0.0,-0.22028,0.0001,20.99399]
[1777273520629,41.05,77656.75,0.0,-0.22042,0.0001,21.00097]
[1777273522341,41.05,77656.43,0.0,-0.22044,0.0001,21.00248]
[1777273522386,41.05,77656.43,0.0,-0.22044,0.0001,21.00248]
[1777273522412,41.05,77656.83,0.0,-0.2204,0.0001,21.00036]
[1777273524364,41.05,77656.83,0.0,-0.2204,0.0001,21.00019]
[1777273524373,41.05,77656.83,0.0,-0.2204,0.0001,21.00019]
[1777273524389,41.05,77656.83,0.0,-0.2204,0.0001,21.00019]
[1777273524435,41.05,77656.83,0.0,-0.2204,0.0001,21.00019]
[1777273524455,41.05,77655.6,0.0,-0.22052,0.0001,21.00653]
[1777273526421,41.05,77655.18,0.0,-0.22056,0.0001,21.00858]
[1777273526432,41.05,77655.18,0.0,-0.22056,0.0001,21.00858]
[1777273526472,41.05,77655.18,0.0,-0.22056,0.0001,21.00858]
[1777273526573,41.05,77653.79,0.0,-0.2207,0.0001,21.01576]
[1777273528458,41.05,77653.79,0.0,-0.2207,0.0001,21.01559]
[1777273528833,41.04,77651.87,0.0,-0.22089,0.0001,21.0254]
[1777273529120,41.04,77651.87,0.0,-0.22089,0.0001,21.0254]
[1777273529140,41.04,77651.87,0.0,-0.22089,0.0001,21.0254]
[1777273529168,41.04,77651.87,0.0,-0.22089,0.0001,21.0254]
[1777273529391,41.04,77648.84,0.0,-0.2212,0.0001,21.04143]
[1777273531547,41.04,77648.84,0.0,-0.22119,0.0001,21.04124]
[1777273531566,41.04,77648.84,0.0,-0.22119,0.0001,21.04124]
[1777273531581,41.04,77648.84,0.0,-0.22119,0.0001,21.04124]
[1777273531586,41.04,77648.84,0.0,-0.22119,0.0001,21.04124]
[1777273531595,41.04,77648.84,0.0,-0.22119,0.0001,21.04124]
[1777273531624,41.04,77648.84,0.0,-0.22119,0.0001,21.04124]
[1777273531637,41.05,77638.02,0.0,-0.22229,0.0001,21.09519]
[1777273532515,41.05,77638.02,0.0,-0.22229,0.0001,21.09519]
[1777273532524,41.05,77638.02,0.0,-0.22229,0.0001,21.09519]
[1777273532550,41.05,77638.02,0.0,-0.22229,0.0001,21.09519]
[1777273532586,41.05,77635.66,0.0,-0.22253,0.0001,21.10764]
[1777273534558,41.04,77636.42,0.0,-0.22244,0.0001,21.10327]
[1777273534567,41.04,77636.42,0.0,-0.22244,0.0001,21.10327]
[1777273534586,41.04,77636.42,0.0,-0.22244,0.0001,21.10327]
[1777273534691,41.04,77636.01,0.0,-0.22248,0.0001,21.10526]
[1777273536576,41.04,77636.01,0.0,-0.22248,0.0001,21.10526]
[1777273536584,41.04,77636.01,0.0,-0.22248,0.0001,21.10526]
[1777273536603,41.04,77636.01,0.0,-0.22248,0.0001,21.10526]
[1777273536696,41.04,77635.59,0.0,-0.22252,0.0001,21.10712]
[1777273538600,41.04,77635.59,0.0,-0.22252,0.0001,21.10712]
[1777273538609,41.04,77635.59,0.0,-0.22252,0.0001,21.10712]
[1777273538631,41.04,77635.59,0.0,-0.22252,0.0001,21.10712]
[1777273538710,41.04,77636.08,0.0,-0.22246,0.0001,21.1042]
[1777273540459,41.04,77636.08,0.0,-0.22246,0.0001,21.1042]
[1777273540490,41.04,77636.08,0.0,-0.22246,0.0001,21.1042]
[1777273540599,41.04,77636.08,0.0,-0.22246,0.0001,21.1042]
[1777273540639,41.04,77636.08,0.0,-0.22246,0.0001,21.1042]
[1777273540678,41.04,77632.3,0.0,-0.22284,0.0001,21.1238]
[1777273542668,41.04,77629.54,0.0,-0.22313,0.0001,21.13834]
[1777273542707,41.04,77629.54,0.0,-0.22313,0.0001,21.13834]
[1777273542784,41.04,77626.61,0.0,-0.22344,0.0001,21.15445]
[1777273544705,41.04,77626.61,0.0,-0.22344,0.0001,21.15445]
[1777273544734,41.04,77626.61,0.0,-0.22344,0.0001,21.15445]
[1777273544767,41.04,77625.75,0.0,-0.22354,0.0001,21.1596]
[1777273546723,41.04,77625.75,0.0,-0.22354,0.0001,21.1596]
[1777273546763,41.04,77625.75,0.0,-0.22354,0.0001,21.1596]
[1777273546843,41.05,77624.34,0.0,-0.2237,0.0001,21.16762]
[1777273548766,41.05,77624.34,0.0,-0.2237,0.0001,21.16762]
[1777273548802,41.05,77624.34,0.0,-0.2237,0.0001,21.16762]
[1777273548838,41.05,77623.9,0.0,-0.22375,0.0001,21.17052]
[1777273550800,41.05,77623.9,0.0,-0.22375,0.0001,21.17052]
[1777273550832,41.05,77623.9,0.0,-0.22375,0.0001,21.17052]
[1777273550841,41.05,77623.76,0.0,-0.22378,0.0001,21.17182]
[1777273552804,41.05,77623.76,0.0,-0.22378,0.0001,21.17182]
[1777273553861,41.05,77617.05,0.0,-0.22448,0.0001,21.20784]
[1777273554868,41.05,77617.05,0.0,-0.22448,0.0001,21.20784]
[1777273554887,41.05,77617.05,0.0,-0.22448,0.0001,21.20784]
[1777273554920,41.05,77616.77,0.0,-0.22452,0.0001,21.20955]
[1777273556910,41.06,77616.93,0.0,-0.2245,0.0001,21.20894]
[1777273556942,41.06,77616.93,0.0,-0.2245,0.0001,21.20894]
[1777273556954,41.06,77616.93,0.0,-0.2245,0.0001,21.20894]
[1777273556975,41.06,77616.93,0.0,-0.2245,0.0001,21.20894]
[1777273557246,41.06,77616.75,0.0,-0.22453,0.0001,21.21011]
[1777273558910,41.06,77617.59,0.0,-0.22444,0.0001,21.20593]
[1777273558955,41.06,77617.59,0.0,-0.22444,0.0001,21.20593]
[1777273559779,41.06,77615.88,0.0,-0.22463,0.0001,21.21535]
[1777273560989,41.06,77615.88,0.0,-0.22463,0.0001,21.21535]
[1777273561022,41.06,77615.88,0.0,-0.22463,0.0001,21.21535]
[1777273561275,41.06,77615.37,0.0,-0.22469,0.0001,21.21824]
[1777273562977,41.06,77611.72,0.0,-0.22507,0.0001,21.23782]
[1777273563010,41.06,77611.72,0.0,-0.22507,0.0001,21.23782]
[1777273563288,41.06,77611.72,0.0,-0.22507,0.0001,21.23782]
[1777273565037,41.06,77611.21,0.0,-0.22513,0.0001,21.24068]
[1777273565078,41.06,77611.21,0.0,-0.22513,0.0001,21.24068]
[1777273565302,41.06,77610.71,0.0,-0.22518,0.0001,21.2435]
[1777273567095,41.06,77608.72,0.0,-0.22539,0.0001,21.2543]
[1777273567163,41.06,77608.72,0.0,-0.22539,0.0001,21.2543]
[1777273567316,41.06,77608.72,0.0,-0.22539,0.0001,21.2543]
[1777273569130,41.06,77601.75,0.0,-0.22612,0.0001,21.29096]
[1777273569155,41.06,77601.75,0.0,-0.22612,0.0001,21.29096]
[1777273569244,41.06,77601.75,0.0,-0.22612,0.0001,21.29096]
[1777273569282,41.06,77601.75,0.0,-0.22612,0.0001,21.29096]
[1777273569295,41.06,77601.75,0.0,-0.22612,0.0001,21.29096]
[1777273569338,41.06,77601.75,0.0,-0.22612,0.0001,21.29096]
[1777273569440,41.06,77591.99,0.0,-0.22713,0.0001,21.34209]
[1777273572096,41.07,77590.82,0.0,-0.22726,0.0001,21.34836]
[1777273572115,41.07,77590.82,0.0,-0.22726,0.0001,21.34836]
[1777273572138,41.07,77590.82,0.0,-0.22726,0.0001,21.34836]
[1777273572230,41.07,77590.82,0.0,-0.22726,0.0001,21.34836]
[1777273572608,41.07,77590.82,0.0,-0.22726,0.0001,21.34836]
[1777273572778,41.07,77584.83,0.0,-0.22788,0.0001,21.37977]
[1777273573166,41.07,77584.83,0.0,-0.22788,0.0001,21.37977]
[1777273573208,41.07,77584.83,0.0,-0.22788,0.0001,21.37977]
[1777273573584,41.07,77584.83,0.0,-0.22788,0.0001,21.37977]
[1777273573591,41.07,77584.83,0.0,-0.22788,0.0001,21.37977]
[1777273573648,41.07,77584.83,0.0,-0.22788,0.0001,21.37977]
[1777273573746,41.07,77579.53,0.0,-0.22843,0.0001,21.40749]
[1777273574112,41.07,77579.53,0.0,-0.22843,0.0001,21.40749]
[1777273574155,41.07,77579.53,0.0,-0.22843,0.0001,21.40749]
[1777273574367,41.07,77579.53,0.0,-0.22843,0.0001,21.40749]
[1777273577388,41.07,77589.36,0.0,-0.22742,0.0001,21.35663]
[1777273579277,41.07,77591.55,0.0,-0.22719,0.0001,21.34535]
[1777273579286,41.07,77591.55,0.0,-0.22719,0.0001,21.34535]
[1777273579313,41.07,77591.55,0.0,-0.22719,0.0001,21.34535]
[1777273579400,41.07,77590.61,0.0,-0.2273,0.0001,21.35042]
[1777273581304,41.07,77591.21,0.0,-0.22724,0.0001,21.34745]
[1777273581329,41.07,77591.21,0.0,-0.22724,0.0001,21.34745]
[1777273581362,41.07,77591.21,0.0,-0.22724,0.0001,21.34745]
[1777273581414,41.07,77590.37,0.0,-0.22733,0.0001,21.35199]
[1777273584894,41.07,77609.83,0.0,-0.22532,0.0001,21.25091]
[1777273587398,41.07,77618.78,0.0,-0.22441,0.0001,21.20437]
[1777273587418,41.07,77618.78,0.0,-0.22441,0.0001,21.20437]
[1777273587428,41.07,77618.78,0.0,-0.22441,0.0001,21.20437]
[1777273587458,41.07,77618.78,0.0,-0.22441,0.0001,21.20437]
[1777273587483,41.07,77619.58,0.0,-0.22433,0.0001,21.20017]
[1777273589468,41.07,77619.58,0.0,-0.22433,0.0001,21.2004]
[1777273589478,41.07,77619.58,0.0,-0.22433,0.0001,21.2004]
[1777273589488,41.07,77619.58,0.0,-0.22433,0.0001,21.2004]
[1777273589518,41.07,77619.58,0.0,-0.22433,0.0001,21.2004]
[1777273589600,41.08,77618.84,0.0,-0.22441,0.0001,21.20452]
[1777273591326,41.08,77618.84,0.0,-0.22441,0.0001,21.20452]
[1777273591355,41.08,77618.84,0.0,-0.22441,0.0001,21.20452]
[1777273591363,41.08,77618.84,0.0,-0.22441,0.0001,21.20452]
[1777273591396,41.08,77618.84,0.0,-0.22441,0.0001,21.20452]
[1777273591497,41.08,77624.62,0.0,-0.2238,0.0001,21.17089]
[1777273593475,41.08,77627.56,0.0,-0.22351,0.0001,21.15595]
[1777273593483,41.08,77627.56,0.0,-0.22351,0.0001,21.15595]
[1777273593512,41.08,77627.56,0.0,-0.22351,0.0001,21.15595]
[1777273593568,41.08,77628.92,0.0,-0.22337,0.0001,21.1488]
[1777273595178,41.08,77628.92,0.0,-0.22337,0.0001,21.14909]
[1777273595238,41.08,77628.92,0.0,-0.22337,0.0001,21.14909]
[1777273595517,41.08,77632.12,0.0,-0.22305,0.0001,21.13251]
[1777273597556,41.08,77627.61,0.0,-0.22352,0.0001,21.15651]
[1777273597578,41.08,77627.61,0.0,-0.22352,0.0001,21.15651]
[1777273597618,41.08,77627.61,0.0,-0.22352,0.0001,21.15651]
[1777273597643,41.08,77627.61,0.0,-0.22352,0.0001,21.15651]
[1777273597674,41.08,77627.61,0.0,-0.22352,0.0001,21.15651]
[1777273597741,41.08,77619.74,0.0,-0.22434,0.0001,21.19837]
[1777273599580,41.08,77619.74,0.0,-0.22434,0.0001,21.19837]
[1777273599590,41.08,77619.74,0.0,-0.22434,0.0001,21.19837]
[1777273599606,41.08,77619.74,0.0,-0.22434,0.0001,21.19837]
[1777273599649,41.08,77619.11,0.0,-0.22441,0.0001,21.20192]
[1777273601602,41.09,77619.11,0.0,-0.22441,0.0001,21.20216]
[1777273601615,41.09,77619.11,0.0,-0.22441,0.0001,21.20216]
[1777273601640,41.09,77619.11,0.0,-0.22441,0.0001,21.20216]
[1777273601698,41.09,77616.75,0.0,-0.22466,0.0001,21.21478]
[1777273603638,41.09,77616.75,0.0,-0.22466,0.0001,21.21501]
[1777273603675,41.09,77616.75,0.0,-0.22466,0.0001,21.21501]
[1777273603685,41.09,77616.75,0.0,-0.22466,0.0001,21.21501]
[1777273603711,41.09,77616.75,0.0,-0.22466,0.0001,21.21501]
[1777273603780,41.09,77617.67,0.0,-0.22458,0.0001,21.21065]
[1777273605675,41.09,77618.21,0.0,-0.22452,0.0001,21.20782]
[1777273605684,41.09,77618.21,0.0,-0.22452,0.0001,21.20782]
[1777273605696,41.09,77618.21,0.0,-0.22452,0.0001,21.20782]
[1777273605722,41.09,77618.21,0.0,-0.22452,0.0001,21.20782]
[1777273605770,41.09,77617.07,0.0,-0.22465,0.0001,21.21428]
[1777273607724,41.09,77617.07,0.0,-0.22465,0.0001,21.21428]
[1777273607731,41.09,77617.07,0.0,-0.22465,0.0001,21.21428]
[1777273607749,41.09,77617.07,0.0,-0.22465,0.0001,21.21428]
[1777273607812,41.09,77616.3,0.0,-0.22474,0.0001,21.21879]
[1777273609742,41.09,77616.3,0.0,-0.22474,0.0001,21.21879]
[1777273609789,41.09,77616.3,0.0,-0.22474,0.0001,21.21879]
[1777273609793,41.09,77616.61,0.0,-0.22471,0.0001,21.21764]
[1777273611787,41.09,77616.61,0.0,-0.22471,0.0001,21.21764]
[1777273611809,41.09,77616.61,0.0,-0.22471,0.0001,21.21764]
[1777273611908,41.1,77618.84,0.0,-0.22449,0.0001,21.20643]
[1777273613850,41.1,77618.84,0.0,-0.22449,0.0001,21.20643]
[1777273613854,41.1,77619.12,0.0,-0.22447,0.0001,21.20545]
[1777273619687,41.1,77617.15,0.0,-0.2247,0.0001,21.2172]
[1777273622117,41.1,77618.54,0.0,-0.22457,0.0001,21.21039]
[1777273624025,41.1,77619.88,0.0,-0.22443,0.0001,21.20361]
[1777273624733,41.11,77620.75,0.0,-0.22435,0.0001,21.1993]
[1777273629766,41.11,77624.62,0.0,-0.22398,0.0001,21.1806]
[1777273634201,41.11,77627.59,0.0,-0.2237,0.0001,21.16602]
[1777273634801,41.12,77627.9,0.0,-0.22367,0.0001,21.16464]
[1777273637065,41.12,77627.96,0.0,-0.22367,0.0001,21.16481]
[1777273638261,41.12,77628.05,0.0,-0.22367,0.0001,21.16458]
[1777273638829,41.12,77628.48,0.0,-0.22363,0.0001,21.16257]
[1777273640614,41.12,77628.48,0.0,-0.22363,0.0001,21.16282]
[1777273640663,41.12,77628.48,0.0,-0.22363,0.0001,21.16282]
[1777273640728,41.12,77628.48,0.0,-0.22363,0.0001,21.16282]
[1777273640843,41.12,77628.72,0.0,-0.22361,0.0001,21.16181]
[1777273642356,41.12,77620.56,0.0,-0.22445,0.0001,21.20487]
[1777273642402,41.12,77620.56,0.0,-0.22445,0.0001,21.20487]
[1777273642416,41.12,77620.56,0.0,-0.22445,0.0001,21.20487]
[1777273642443,41.12,77620.56,0.0,-0.22445,0.0001,21.20487]
[1777273642857,41.12,77618.25,0.0,-0.2247,0.0001,21.2172]
[1777273644394,41.12,77622.21,0.0,-0.22429,0.0001,21.1967]
[1777273644407,41.12,77622.21,0.0,-0.22429,0.0001,21.1967]
[1777273644433,41.12,77622.21,0.0,-0.22429,0.0001,21.1967]
[1777273644664,41.12,77622.21,0.0,-0.22429,0.0001,21.1967]
[1777273644677,41.12,77622.21,0.0,-0.22429,0.0001,21.1967]
[1777273644724,41.12,77622.21,0.0,-0.22429,0.0001,21.1967]
[1777273644750,41.12,77622.21,0.0,-0.22429,0.0001,21.1967]
[1777273644949,41.12,77614.06,0.0,-0.22514,0.0001,21.23965]
[1777273646192,41.13,77614.06,0.0,-0.22514,0.0001,21.23985]
[1777273646217,41.13,77614.06,0.0,-0.22514,0.0001,21.23985]
[1777273646442,41.13,77614.06,0.0,-0.22514,0.0001,21.23985]
[1777273646456,41.13,77614.06,0.0,-0.22514,0.0001,21.23985]
[1777273646461,41.13,77614.06,0.0,-0.22514,0.0001,21.23985]
[1777273646495,41.13,77614.06,0.0,-0.22514,0.0001,21.23985]
[1777273646885,41.13,77605.49,0.0,-0.22603,0.0001,21.28482]
[1777273648456,41.13,77605.22,0.0,-0.22606,0.0001,21.28638]
[1777273648465,41.13,77605.22,0.0,-0.22606,0.0001,21.28638]
[1777273648500,41.13,77605.22,0.0,-0.22606,0.0001,21.28638]
[1777273648899,41.13,77603.17,0.0,-0.22627,0.0001,21.29723]
[1777273652578,41.13,77602.14,0.0,-0.22636,0.0001,21.29928]
[1777273652588,41.13,77602.14,0.0,-0.22636,0.0001,21.29928]
[1777273652605,41.13,77602.14,0.0,-0.22636,0.0001,21.29928]
[1777273652635,41.13,77602.14,0.0,-0.22636,0.0001,21.29928]
[1777273652929,41.13,77601.16,0.0,-0.22647,0.0001,21.30452]
[1777273654563,41.13,77602.25,0.0,-0.22636,0.0001,21.29896]
[1777273654569,41.13,77602.25,0.0,-0.22636,0.0001,21.29896]
[1777273654599,41.13,77602.25,0.0,-0.22636,0.0001,21.29896]
[1777273654942,41.13,77602.75,0.0,-0.22631,0.0001,21.29648]
[1777273656595,41.13,77603.11,0.0,-0.22627,0.0001,21.29474]
[1777273656605,41.13,77603.11,0.0,-0.22627,0.0001,21.29474]
[1777273656641,41.13,77603.11,0.0,-0.22627,0.0001,21.29474]
[1777273656682,41.13,77603.06,0.0,-0.22628,0.0001,21.295]
[1777273658644,41.13,77603.06,0.0,-0.22628,0.0001,21.295]
[1777273658653,41.13,77603.06,0.0,-0.22628,0.0001,21.295]
[1777273658680,41.13,77603.06,0.0,-0.22628,0.0001,21.295]
[1777273658970,41.13,77603.06,0.0,-0.22629,0.0001,21.2954]
[1777273659083,41.13,77603.06,0.0,-0.22629,0.0001,21.2954]
[1777273659149,41.13,77603.06,0.0,-0.22629,0.0001,21.2954]
[1777273659200,41.13,77603.06,0.0,-0.22629,0.0001,21.2954]
[1777273659977,41.13,77603.44,0.0,-0.22625,0.0001,21.29356]
[1777273660664,41.13,77603.44,0.0,-0.22625,0.0001,21.29356]
[1777273660684,41.13,77603.44,0.0,-0.22625,0.0001,21.29356]
[1777273660984,41.13,77609.03,0.0,-0.22568,0.0001,21.26463]
[1777273662703,41.13,77608.48,0.0,-0.22574,0.0001,21.26777]
[1777273662742,41.13,77608.48,0.0,-0.22574,0.0001,21.26777]
[1777273662998,41.14,77608.81,0.0,-0.22571,0.0001,21.26631]
[1777273664719,41.14,77606.54,0.0,-0.22595,0.0001,21.27832]
[1777273664744,41.14,77606.54,0.0,-0.22595,0.0001,21.27832]
[1777273665012,41.14,77605.98,0.0,-0.22601,0.0001,21.28139]
[1777273666749,41.14,77606.34,0.0,-0.22597,0.0001,21.27966]
[1777273666790,41.14,77606.34,0.0,-0.22597,0.0001,21.27966]
[1777273667026,41.14,77605.73,0.0,-0.22604,0.0001,21.28298]
[1777273668796,41.14,77605.73,0.0,-0.22604,0.0001,21.28298]
[1777273668821,41.14,77605.73,0.0,-0.22604,0.0001,21.28298]
[1777273668831,41.14,77605.73,0.0,-0.22604,0.0001,21.28298]
[1777273668857,41.14,77605.73,0.0,-0.22604,0.0001,21.28298]
[1777273668896,41.14,77606.16,0.0,-0.226,0.0001,21.28103]
[1777273670849,41.14,77606.16,0.0,-0.226,0.0001,21.28103]
[1777273670877,41.14,77606.16,0.0,-0.226,0.0001,21.28103]
[1777273670946,41.14,77604.97,0.0,-0.22613,0.0001,21.28751]
[1777273672811,41.14,77604.97,0.0,-0.22613,0.0001,21.28751]
[1777273672850,41.14,77604.97,0.0,-0.22613,0.0001,21.28751]
[1777273672889,41.14,77604.97,0.0,-0.22613,0.0001,21.28751]
[1777273672932,41.14,77606.44,0.0,-0.22598,0.0001,21.28022]
[1777273673126,41.14,77606.44,0.0,-0.22598,0.0001,21.28022]
[1777273674928,41.14,77612.09,0.0,-0.2254,0.0001,21.25069]
[1777273674962,41.14,77612.09,0.0,-0.2254,0.0001,21.25069]
[1777273674992,41.14,77612.09,0.0,-0.2254,0.0001,21.25069]
[1777273674971,41.14,77617.05,0.0,-0.2249,0.0001,21.22523]
[1777273676968,41.14,77617.05,0.0,-0.2249,0.0001,21.22523]
[1777273676995,41.14,77617.05,0.0,-0.2249,0.0001,21.22523]
[1777273677096,41.14,77616.92,0.0,-0.22492,0.0001,21.22632]
[1777273678988,41.14,77616.92,0.0,-0.22492,0.0001,21.22632]
[1777273679003,41.14,77616.92,0.0,-0.22492,0.0001,21.22632]
[1777273679110,41.15,77616.44,0.0,-0.22498,0.0001,21.22924]
[1777273681014,41.15,77616.44,0.0,-0.22498,0.0001,21.22924]
[1777273681051,41.15,77617.77,0.0,-0.22484,0.0001,21.22248]
[1777273681573,41.15,77619.32,0.0,-0.22469,0.0001,21.21457]
[1777273683052,41.15,77619.32,0.0,-0.22469,0.0001,21.21478]
[1777273683550,41.15,77616.24,0.0,-0.22501,0.0001,21.23111]
[1777273685913,41.15,77617.92,0.0,-0.22484,0.0001,21.22254]
[1777273687124,41.15,77618.88,0.0,-0.22475,0.0001,21.2179]
[1777273687211,41.15,77618.62,0.0,-0.22478,0.0001,21.21945]
[1777273693620,41.16,77614.46,0.0,-0.22523,0.0001,21.24242]
[1777273699323,41.16,77610.04,0.0,-0.22571,0.0001,21.26652]
[1777273700068,41.16,77608.09,0.0,-0.22591,0.0001,21.27689]
[1777273701375,41.16,77608.09,0.0,-0.22592,0.0001,21.27707]
[1777273701397,41.16,77608.09,0.0,-0.22592,0.0001,21.27707]
[1777273701474,41.16,77600.75,0.0,-0.22668,0.0001,21.31554]
[1777273703412,41.16,77600.75,0.0,-0.22668,0.0001,21.3157]
[1777273703437,41.16,77600.75,0.0,-0.22668,0.0001,21.3157]
[1777273703496,41.16,77599.74,0.0,-0.22679,0.0001,21.3211]
[1777273705433,41.16,77599.74,0.0,-0.22679,0.0001,21.32123]
[1777273705468,41.16,77599.74,0.0,-0.22679,0.0001,21.32123]
[1777273705636,41.16,77600.55,0.0,-0.22671,0.0001,21.31713]
[1777273707486,41.16,77600.55,0.0,-0.22671,0.0001,21.31726]
[1777273707516,41.16,77600.55,0.0,-0.22671,0.0001,21.31726]
[1777273707580,41.16,77599.92,0.0,-0.22678,0.0001,21.32067]
[1777273709530,41.16,77598.11,0.0,-0.22697,0.0001,21.33022]
[1777273709576,41.16,77598.11,0.0,-0.22697,0.0001,21.33022]
[1777273709673,41.16,77599.44,0.0,-0.22683,0.0001,21.32341]
[1777273711560,41.17,77599.71,0.0,-0.22681,0.0001,21.3221]
[1777273711577,41.17,77599.71,0.0,-0.22681,0.0001,21.3221]
[1777273711746,41.17,77600.26,0.0,-0.22673,0.0001,21.31561]
[1777273713641,41.17,77600.26,0.0,-0.22673,0.0001,21.31571]
[1777273713679,41.17,77600.26,0.0,-0.22673,0.0001,21.31571]
[1777273713690,41.17,77600.26,0.0,-0.22673,0.0001,21.31571]
[1777273713717,41.17,77600.26,0.0,-0.22673,0.0001,21.31571]
[1777273713813,41.17,77599.1,0.0,-0.22685,0.0001,21.32198]
[1777273715640,41.17,77599.1,0.0,-0.22685,0.0001,21.32198]
[1777273715681,41.17,77599.1,0.0,-0.22685,0.0001,21.32198]
[1777273715720,41.17,77594.07,0.0,-0.22738,0.0001,21.34827]
[1777273717679,41.17,77594.07,0.0,-0.22738,0.0001,21.34835]
[1777273717708,41.17,77594.07,0.0,-0.22738,0.0001,21.34835]
[1777273717779,41.17,77591.61,0.0,-0.22763,0.0001,21.36131]
[1777273719733,41.17,77591.61,0.0,-0.22763,0.0001,21.36131]
[1777273719759,41.17,77591.61,0.0,-0.22763,0.0001,21.36131]
[1777273719793,41.17,77591.35,0.0,-0.22766,0.0001,21.36273]
[1777273721739,41.17,77591.35,0.0,-0.22766,0.0001,21.3628]
[1777273721763,41.17,77591.35,0.0,-0.22766,0.0001,21.3628]
[1777273721785,41.17,77591.35,0.0,-0.22766,0.0001,21.3628]
[1777273721826,41.17,77591.35,0.0,-0.22766,0.0001,21.3628]
[1777273721899,41.17,77593.27,0.0,-0.22747,0.0001,21.35296]
[1777273723792,41.17,77593.27,0.0,-0.22747,0.0001,21.35296]
[1777273723890,41.17,77593.27,0.0,-0.22747,0.0001,21.35296]
[1777273723930,41.17,77593.27,0.0,-0.22747,0.0001,21.35296]
[1777273723974,41.17,77592.95,0.0,-0.2275,0.0001,21.35479]
[1777273725850,41.17,77592.95,0.0,-0.2275,0.0001,21.35479]
[1777273725874,41.17,77592.95,0.0,-0.2275,0.0001,21.35479]
[1777273725889,41.17,77592.95,0.0,-0.2275,0.0001,21.35479]
[1777273725910,41.17,77592.95,0.0,-0.2275,0.0001,21.35479]
[1777273725966,41.17,77592.95,0.0,-0.2275,0.0001,21.35479]
[1777273725985,41.17,77601.54,0.0,-0.22662,0.0001,21.31029]
[1777273727874,41.17,77601.54,0.0,-0.22662,0.0001,21.31029]
[1777273727884,41.17,77601.54,0.0,-0.22662,0.0001,21.31029]
[1777273727908,41.17,77601.54,0.0,-0.22662,0.0001,21.31029]
[1777273727958,41.17,77594.74,0.0,-0.22733,0.0001,21.34596]
[1777273729896,41.17,77594.74,0.0,-0.22733,0.0001,21.34596]
[1777273729908,41.17,77594.74,0.0,-0.22733,0.0001,21.34596]
[1777273729933,41.17,77594.74,0.0,-0.22733,0.0001,21.34596]
[1777273729940,41.17,77590.42,0.0,-0.22778,0.0001,21.36863]
[1777273731893,41.17,77590.42,0.0,-0.22778,0.0001,21.36863]
[1777273731903,41.17,77590.42,0.0,-0.22778,0.0001,21.36863]
[1777273731933,41.17,77590.42,0.0,-0.22778,0.0001,21.36863]
[1777273731993,41.17,77589.11,0.0,-0.22792,0.0001,21.3756]
[1777273733945,41.17,77589.11,0.0,-0.22792,0.0001,21.3756]
[1777273733954,41.17,77589.11,0.0,-0.22792,0.0001,21.3756]
[1777273733987,41.17,77589.11,0.0,-0.22792,0.0001,21.3756]
[1777273734025,41.17,77588.59,0.0,-0.22798,0.0001,21.37846]
[1777273736006,41.17,77589.11,0.0,-0.22792,0.0001,21.37576]
[1777273736025,41.17,77589.11,0.0,-0.22792,0.0001,21.37576]
[1777273736079,41.17,77589.11,0.0,-0.22792,0.0001,21.37576]
[1777273736512,41.17,77585.03,0.0,-0.22835,0.0001,21.3971]
[1777273737265,41.17,77585.03,0.0,-0.22835,0.0001,21.3971]
[1777273738851,41.17,77582.83,0.0,-0.22858,0.0001,21.40856]
[1777273743095,41.17,77580.44,0.0,-0.22883,0.0001,21.42109]
[1777273743100,41.17,77576.77,0.0,-0.22921,0.0001,21.44013]
[1777273743116,41.17,77576.77,0.0,-0.22921,0.0001,21.44013]
[1777273743561,41.17,77576.77,0.0,-0.22921,0.0001,21.44013]
[1777273744304,41.17,77576.77,0.0,-0.22921,0.0001,21.44013]
[1777273744568,41.17,77566.15,0.0,-0.23032,0.0001,21.49516]
[1777273746167,41.17,77563.1,0.0,-0.23064,0.0001,21.51093]
[1777273746212,41.17,77563.1,0.0,-0.23064,0.0001,21.51093]
[1777273746229,41.17,77563.1,0.0,-0.23064,0.0001,21.51093]
[1777273746246,41.17,77563.1,0.0,-0.23064,0.0001,21.51093]
[1777273746254,41.17,77563.1,0.0,-0.23064,0.0001,21.51093]
[1777273746277,41.17,77563.1,0.0,-0.23064,0.0001,21.51093]
[1777273746582,41.17,77562.84,0.0,-0.23066,0.0001,21.51226]
[1777273748154,41.17,77563.85,0.0,-0.23056,0.0001,21.50704]
[1777273748182,41.17,77563.85,0.0,-0.23056,0.0001,21.50704]
[1777273748216,41.17,77563.85,0.0,-0.23056,0.0001,21.50704]
[1777273748596,41.17,77564.22,0.0,-0.23052,0.0001,21.50512]
[1777273750206,41.17,77564.25,0.0,-0.23052,0.0001,21.50496]
[1777273750215,41.17,77564.25,0.0,-0.23052,0.0001,21.50496]
[1777273750232,41.17,77564.25,0.0,-0.23052,0.0001,21.50496]
[1777273750259,41.17,77564.25,0.0,-0.23052,0.0001,21.50496]
[1777273750610,41.17,77563.42,0.0,-0.2306,0.0001,21.50924]
[1777273752238,41.17,77563.86,0.0,-0.23056,0.0001,21.50695]
[1777273752248,41.17,77563.86,0.0,-0.23056,0.0001,21.50695]
[1777273752265,41.17,77563.86,0.0,-0.23056,0.0001,21.50695]
[1777273752298,41.17,77563.86,0.0,-0.23056,0.0001,21.50695]
[1777273752624,41.17,77563.86,0.0,-0.23056,0.0001,21.50695]
[1777273754280,41.17,77563.99,0.0,-0.23054,0.0001,21.50627]
[1777273754288,41.17,77563.99,0.0,-0.23054,0.0001,21.50627]
[1777273754313,41.17,77563.99,0.0,-0.23054,0.0001,21.50627]
[1777273754334,41.17,77563.99,0.0,-0.23054,0.0001,21.50627]
[1777273754640,41.17,77560.71,0.0,-0.23088,0.0001,21.52319]
[1777273756312,41.17,77561.55,0.0,-0.2308,0.0001,21.51882]
[1777273756323,41.17,77561.55,0.0,-0.2308,0.0001,21.51882]
[1777273756333,41.17,77561.55,0.0,-0.2308,0.0001,21.51882]
[1777273757105,41.17,77561.55,0.0,-0.2308,0.0001,21.51882]
[1777273756652,41.17,77561.98,0.0,-0.23075,0.0001,21.51657]
[1777273757132,41.17,77561.98,0.0,-0.23075,0.0001,21.51657]
[1777273757175,41.17,77561.98,0.0,-0.23075,0.0001,21.51657]
[1777273757659,41.17,77561.83,0.0,-0.23077,0.0001,21.51732]
[1777273758352,41.17,77561.83,0.0,-0.23077,0.0001,21.51732]
[1777273758376,41.17,77561.83,0.0,-0.23077,0.0001,21.51732]
[1777273758667,41.17,77564.84,0.0,-0.23045,0.0001,21.50175]
[1777273760396,41.17,77570.34,0.0,-0.22988,0.0001,21.47329]
[1777273760440,41.17,77570.34,0.0,-0.22988,0.0001,21.47329]
[1777273761096,41.17,77574.26,0.0,-0.22947,0.0001,21.45303]
[1777273761929,41.17,77574.26,0.0,-0.22947,0.0001,21.45303]
[1777273761988,41.17,77574.26,0.0,-0.22947,0.0001,21.45303]
[1777273762085,41.17,77574.58,0.0,-0.22944,0.0001,21.45141]
[1777273764526,41.17,77577.03,0.0,-0.22918,0.0001,21.43877]
[1777273764561,41.17,77577.03,0.0,-0.22918,0.0001,21.43877]
[1777273764708,41.17,77576.12,0.0,-0.22928,0.0001,21.44354]
[1777273766529,41.17,77576.55,0.0,-0.22923,0.0001,21.44138]
[1777273767097,41.18,77576.38,0.0,-0.22925,0.0001,21.44237]
[1777273772105,41.18,77578.92,0.0,-0.22897,0.0001,21.42576]
[1777273772592,41.18,77578.97,0.0,-0.22897,0.0001,21.42557]
[1777273772619,41.18,77578.97,0.0,-0.22897,0.0001,21.42557]
[1777273772627,41.18,77578.97,0.0,-0.22897,0.0001,21.42557]
[1777273772648,41.18,77578.97,0.0,-0.22897,0.0001,21.42557]
[1777273772764,41.18,77578.97,0.0,-0.22897,0.0001,21.42557]
[1777273774584,41.18,77578.22,0.0,-0.22905,0.0001,21.42954]
[1777273774618,41.18,77578.22,0.0,-0.22905,0.0001,21.42954]
[1777273774777,41.18,77578.13,0.0,-0.22906,0.0001,21.43008]
[1777273776629,41.18,77578.66,0.0,-0.229,0.0001,21.42741]
[1777273776662,41.18,77578.66,0.0,-0.229,0.0001,21.42741]
[1777273776793,41.18,77577.56,0.0,-0.22912,0.0001,21.43319]
[1777273778638,41.18,77577.79,0.0,-0.2291,0.0001,21.43207]
[1777273779089,41.18,77576.39,0.0,-0.22925,0.0001,21.43948]
[1777273781577,41.18,77576.18,0.0,-0.22927,0.0001,21.44071]
[1777273782428,41.18,77576.18,0.0,-0.22927,0.0001,21.44071]
[1777273782469,41.18,77576.18,0.0,-0.22927,0.0001,21.44071]
[1777273782491,41.18,77576.18,0.0,-0.22927,0.0001,21.44071]
[1777273782521,41.18,77576.18,0.0,-0.22927,0.0001,21.44071]
[1777273782834,41.18,77578.33,0.0,-0.22905,0.0001,21.42964]
[1777273784749,41.18,77580.87,0.0,-0.22878,0.0001,21.41648]
[1777273784784,41.18,77580.87,0.0,-0.22878,0.0001,21.41648]
[1777273785059,41.18,77582.05,0.0,-0.22866,0.0001,21.41037]
[1777273786786,41.18,77582.05,0.0,-0.22866,0.0001,21.41039]
[1777273786806,41.18,77582.05,0.0,-0.22866,0.0001,21.41039]
[1777273786861,41.18,77583.83,0.0,-0.22848,0.0001,21.40118]
[1777273788808,41.18,77583.86,0.0,-0.22848,0.0001,21.40106]
[1777273788832,41.18,77583.86,0.0,-0.22848,0.0001,21.40106]
[1777273788883,41.18,77585.42,0.0,-0.22831,0.0001,21.393]
[1777273790833,41.18,77585.42,0.0,-0.22831,0.0001,21.39304]
[1777273790855,41.18,77585.42,0.0,-0.22831,0.0001,21.39304]
[1777273790909,41.18,77584.28,0.0,-0.22843,0.0001,21.399]
[1777273792867,41.18,77584.28,0.0,-0.22843,0.0001,21.39904]
[1777273792907,41.18,77584.28,0.0,-0.22843,0.0001,21.39904]
[1777273792923,41.18,77584.28,0.0,-0.22843,0.0001,21.39904]
[1777273792966,41.18,77584.28,0.0,-0.22843,0.0001,21.39904]
[1777273793067,41.18,77585.91,0.0,-0.22827,0.0001,21.39062]
[1777273794911,41.18,77585.91,0.0,-0.22827,0.0001,21.39067]
[1777273794946,41.18,77585.91,0.0,-0.22827,0.0001,21.39067]
[1777273794986,41.18,77586.99,0.0,-0.22816,0.0001,21.38511]
[1777273796960,41.18,77586.99,0.0,-0.22816,0.0001,21.38516]
[1777273796993,41.18,77586.99,0.0,-0.22816,0.0001,21.38516]
[1777273797004,41.18,77589.21,0.0,-0.22793,0.0001,21.37368]
[1777273797406,41.18,77589.21,0.0,-0.22793,0.0001,21.37368]
[1777273797485,41.18,77589.21,0.0,-0.22793,0.0001,21.37368]
[1777273797605,41.18,77589.21,0.0,-0.22793,0.0001,21.37368]
[1777273797676,41.18,77589.21,0.0,-0.22793,0.0001,21.37368]
[1777273797943,41.18,77589.21,0.0,-0.22793,0.0001,21.37374]
[1777273798948,41.18,77589.21,0.0,-0.22793,0.0001,21.37374]
[1777273798990,41.18,77589.21,0.0,-0.22793,0.0001,21.37374]
[1777273799050,41.18,77606.28,0.0,-0.22617,0.0001,21.28502]
[1777273803044,41.18,77600.94,0.0,-0.22673,0.0001,21.3135]
[1777273803077,41.18,77600.94,0.0,-0.22673,0.0001,21.3135]
[1777273803076,41.18,77595.8,0.0,-0.22726,0.0001,21.34037]
[1777273805049,41.18,77595.8,0.0,-0.22726,0.0001,21.34048]
[1777273805080,41.18,77595.8,0.0,-0.22726,0.0001,21.34048]
[1777273805090,41.19,77597.25,0.0,-0.22712,0.0001,21.33305]
[1777273807086,41.19,77597.25,0.0,-0.22712,0.0001,21.33317]
[1777273807114,41.19,77597.25,0.0,-0.22712,0.0001,21.33317]
[1777273807105,41.19,77596.64,0.0,-0.22718,0.0001,21.33646]
[1777273809139,41.19,77596.64,0.0,-0.22719,0.0001,21.33657]
[1777273809167,41.19,77596.64,0.0,-0.22719,0.0001,21.33657]
[1777273810022,41.19,77596.25,0.0,-0.22723,0.0001,21.33882]
[1777273811157,41.19,77596.25,0.0,-0.22723,0.0001,21.33882]
[1777273811195,41.19,77597.39,0.0,-0.22712,0.0001,21.333]
[1777273811205,41.19,77597.39,0.0,-0.22712,0.0001,21.333]
[1777273811226,41.19,77597.39,0.0,-0.22712,0.0001,21.333]
[1777273811243,41.19,77597.03,0.0,-0.22715,0.0001,21.33487]
[1777273813174,41.19,77597.03,0.0,-0.22715,0.0001,21.33487]
[1777273813207,41.19,77597.03,0.0,-0.22716,0.0001,21.33509]
[1777273814051,41.19,77597.64,0.0,-0.2271,0.0001,21.33203]
[1777273815220,41.19,77597.31,0.0,-0.22713,0.0001,21.33385]
[1777273815244,41.19,77597.31,0.0,-0.22713,0.0001,21.33385]
[1777273816064,41.19,77597.44,0.0,-0.22712,0.0001,21.33329]
[1777273817238,41.19,77597.17,0.0,-0.22715,0.0001,21.33479]
[1777273817269,41.19,77597.17,0.0,-0.22715,0.0001,21.33479]
[1777273818078,41.19,77597.17,0.0,-0.22715,0.0001,21.3349]
[1777273819275,41.19,77597.54,0.0,-0.22712,0.0001,21.33308]
[1777273819301,41.19,77597.54,0.0,-0.22712,0.0001,21.33308]
[1777273819328,41.19,77597.54,0.0,-0.22712,0.0001,21.33308]
[1777273819358,41.19,77597.54,0.0,-0.22712,0.0001,21.33308]
[1777273820093,41.19,77597.69,0.0,-0.2271,0.0001,21.3324]
[1777273821340,41.19,77597.69,0.0,-0.2271,0.0001,21.3324]
[1777273821380,41.19,77597.69,0.0,-0.2271,0.0001,21.3324]
[1777273822107,41.19,77597.19,0.0,-0.22716,0.0001,21.33521]
[1777273823342,41.19,77596.58,0.0,-0.22722,0.0001,21.33848]
[1777273823377,41.19,77596.58,0.0,-0.22722,0.0001,21.33848]
[1777273824121,41.19,77596.66,0.0,-0.22722,0.0001,21.33816]
[1777273825366,41.19,77596.65,0.0,-0.22722,0.0001,21.33831]
[1777273825400,41.19,77596.65,0.0,-0.22722,0.0001,21.33831]
[1777273826135,41.19,77596.77,0.0,-0.22721,0.0001,21.33779]
[1777273827402,41.19,77596.94,0.0,-0.22719,0.0001,21.337]
[1777273827451,41.19,77596.94,0.0,-0.22719,0.0001,21.337]
[1777273827458,41.19,77596.94,0.0,-0.22719,0.0001,21.337]
[1777273827484,41.19,77596.94,0.0,-0.22719,0.0001,21.337]
[1777273828047,41.19,77596.94,0.0,-0.22719,0.0001,21.337]
[1777273828152,41.19,77601.79,0.0,-0.22669,0.0001,21.31186]
[1777273829436,41.19,77601.79,0.0,-0.2267,0.0001,21.31199]
[1777273829469,41.19,77601.79,0.0,-0.2267,0.0001,21.31199]
[1777273829507,41.19,77603.92,0.0,-0.22648,0.0001,21.30089]
[1777273831428,41.2,77603.92,0.0,-0.22646,0.0001,21.29743]
[1777273831452,41.2,77603.92,0.0,-0.22646,0.0001,21.29743]
[1777273831477,41.2,77603.92,0.0,-0.22646,0.0001,21.29743]
[1777273831505,41.2,77603.92,0.0,-0.22646,0.0001,21.29743]
[1777273831515,41.2,77603.92,0.0,-0.22646,0.0001,21.29743]
[1777273831543,41.2,77603.92,0.0,-0.22646,0.0001,21.29743]
[1777273832177,41.2,77603.62,0.0,-0.22649,0.0001,21.29914]
[1777273834191,41.2,77593.52,0.0,-0.22754,0.0001,21.3519]
[1777273835510,41.2,77590.43,0.0,-0.22786,0.0001,21.36802]
[1777273835519,41.2,77590.43,0.0,-0.22786,0.0001,21.36802]
[1777273835542,41.2,77590.43,0.0,-0.22786,0.0001,21.36802]
[1777273836205,41.2,77590.39,0.0,-0.22787,0.0001,21.36828]
[1777273837550,41.2,77590.39,0.0,-0.22787,0.0001,21.36828]
[1777273837560,41.2,77590.39,0.0,-0.22787,0.0001,21.36828]
[1777273837598,41.2,77590.39,0.0,-0.22787,0.0001,21.36828]
[1777273837896,41.2,77598.86,0.0,-0.22699,0.0001,21.32433]
[1777273839582,41.2,77598.86,0.0,-0.22699,0.0001,21.32444]
[1777273839591,41.2,77598.86,0.0,-0.22699,0.0001,21.32444]
[1777273839608,41.2,77598.86,0.0,-0.22699,0.0001,21.32444]
[1777273839654,41.2,77596.05,0.0,-0.22728,0.0001,21.33916]
[1777273841615,41.2,77596.05,0.0,-0.22729,0.0001,21.33933]
[1777273841621,41.2,77596.05,0.0,-0.22729,0.0001,21.33933]
[1777273841642,41.2,77596.05,0.0,-0.22729,0.0001,21.33933]
[1777273841664,41.2,77593.01,0.0,-0.22761,0.0001,21.35529]
[1777273843631,41.2,77593.01,0.0,-0.22761,0.0001,21.35544]
[1777273843638,41.2,77593.01,0.0,-0.22761,0.0001,21.35544]
[1777273843656,41.2,77593.01,0.0,-0.22761,0.0001,21.35544]
[1777273843667,41.2,77593.01,0.0,-0.22761,0.0001,21.35544]
[1777273843688,41.2,77593.01,0.0,-0.22761,0.0001,21.35544]
[1777273843690,41.2,77592.66,0.0,-0.22765,0.0001,21.3574]
[1777273845645,41.2,77592.66,0.0,-0.22765,0.0001,21.35755]
[1777273845685,41.2,77592.66,0.0,-0.22765,0.0001,21.35755]
[1777273845691,41.2,77593.36,0.0,-0.22758,0.0001,21.35405]
[1777273847678,41.2,77593.36,0.0,-0.22758,0.0001,21.3542]
[1777273847695,41.2,77593.36,0.0,-0.22758,0.0001,21.3542]
[1777273847698,41.2,77594.02,0.0,-0.22752,0.0001,21.35092]
[1777273849728,41.2,77594.02,0.0,-0.22752,0.0001,21.35092]
[1777273849755,41.2,77594.02,0.0,-0.22752,0.0001,21.35092]
[1777273849843,41.2,77594.51,0.0,-0.22747,0.0001,21.34866]
[1777273851744,41.2,77594.51,0.0,-0.22748,0.0001,21.34881]
[1777273851781,41.2,77594.51,0.0,-0.22748,0.0001,21.34881]
[1777273851792,41.2,77594.51,0.0,-0.22748,0.0001,21.34881]
[1777273851815,41.2,77594.51,0.0,-0.22748,0.0001,21.34881]
[1777273851818,41.21,77595.2,0.0,-0.22741,0.0001,21.34537]
[1777273853763,41.21,77595.2,0.0,-0.22741,0.0001,21.34552]
[1777273853799,41.21,77595.2,0.0,-0.22741,0.0001,21.34552]
[1777273853960,41.21,77595.21,0.0,-0.22741,0.0001,21.34562]
[1777273855832,41.21,77595.21,0.0,-0.22741,0.0001,21.34577]
[1777273855868,41.21,77595.21,0.0,-0.22741,0.0001,21.34577]
[1777273855886,41.21,77592.52,0.0,-0.2277,0.0001,21.35989]
[1777273857822,41.21,77592.52,0.0,-0.2277,0.0001,21.36003]
[1777273857861,41.21,77592.52,0.0,-0.2277,0.0001,21.36003]
[1777273857913,41.21,77593.74,0.0,-0.22757,0.0001,21.35381]
[1777273859874,41.21,77593.74,0.0,-0.22758,0.0001,21.35393]
[1777273859893,41.21,77593.74,0.0,-0.22758,0.0001,21.35393]
[1777273859913,41.21,77593.74,0.0,-0.22758,0.0001,21.35393]
[1777273859952,41.21,77593.74,0.0,-0.22758,0.0001,21.35393]
[1777273859953,41.21,77595.35,0.0,-0.22741,0.0001,21.34582]
[1777273861919,41.21,77595.35,0.0,-0.22741,0.0001,21.34582]
[1777273861958,41.21,77595.35,0.0,-0.22741,0.0001,21.34582]
[1777273862040,41.21,77596.19,0.0,-0.22733,0.0001,21.34171]
[1777273863255,41.21,77596.38,0.0,-0.22731,0.0001,21.34084]
[1777273863322,41.21,77596.38,0.0,-0.22731,0.0001,21.34084]
[1777273863964,41.21,77596.38,0.0,-0.22731,0.0001,21.34084]
[1777273863979,41.21,77596.38,0.0,-0.22731,0.0001,21.34084]
[1777273864050,41.21,77593.16,0.0,-0.22765,0.0001,21.3577]
[1777273865126,41.21,77593.16,0.0,-0.22765,0.0001,21.3577]
[1777273865166,41.21,77593.16,0.0,-0.22765,0.0001,21.3577]
[1777273865192,41.21,77593.16,0.0,-0.22765,0.0001,21.3577]
[1777273865218,41.21,77590.3,0.0,-0.22795,0.0001,21.37264]
[1777273867186,41.21,77590.3,0.0,-0.22795,0.0001,21.37264]
[1777273867196,41.21,77590.3,0.0,-0.22795,0.0001,21.37264]
[1777273867227,41.21,77590.3,0.0,-0.22795,0.0001,21.37264]
[1777273867199,41.21,77585.92,0.0,-0.22841,0.0001,21.3955]
[1777273869226,41.21,77585.92,0.0,-0.22841,0.0001,21.3955]
[1777273869232,41.21,77585.92,0.0,-0.22841,0.0001,21.3955]
[1777273869271,41.21,77586.19,0.0,-0.22838,0.0001,21.39416]
[1777273869437,41.21,77586.18,0.0,-0.22838,0.0001,21.39426]
[1777273871259,41.21,77585.97,0.0,-0.2284,0.0001,21.39541]
[1777273871286,41.21,77585.97,0.0,-0.2284,0.0001,21.39541]
[1777273871298,41.21,77585.97,0.0,-0.2284,0.0001,21.39541]
[1777273871333,41.21,77585.97,0.0,-0.2284,0.0001,21.39541]
[1777273871874,41.21,77585.6,0.0,-0.22844,0.0001,21.39739]
[1777273873291,41.21,77585.6,0.0,-0.22844,0.0001,21.39744]
[1777273873300,41.21,77585.6,0.0,-0.22844,0.0001,21.39744]
[1777273873333,41.21,77585.6,0.0,-0.22844,0.0001,21.39744]
[1777273873465,41.21,77585.36,0.0,-0.22847,0.0001,21.39874]
[1777273875349,41.21,77584.97,0.0,-0.22851,0.0001,21.40083]
[1777273875355,41.21,77584.97,0.0,-0.22851,0.0001,21.40083]
[1777273875378,41.21,77584.97,0.0,-0.22851,0.0001,21.40083]
[1777273875480,41.21,77584.16,0.0,-0.2286,0.0001,21.4051]
[1777273877382,41.21,77584.12,0.0,-0.2286,0.0001,21.40538]
[1777273877391,41.21,77584.12,0.0,-0.2286,0.0001,21.40538]
[1777273877409,41.21,77584.12,0.0,-0.2286,0.0001,21.40538]
[1777273877493,41.21,77584.11,0.0,-0.22861,0.0001,21.4055]
[1777273879421,41.21,77584.09,0.0,-0.22861,0.0001,21.40569]
[1777273879453,41.21,77584.09,0.0,-0.22861,0.0001,21.40569]
[1777273879507,41.22,77584.11,0.0,-0.22861,0.0001,21.40566]
[1777273881460,41.22,77583.87,0.0,-0.22863,0.0001,21.40698]
[1777273881502,41.22,77583.87,0.0,-0.22863,0.0001,21.40698]
[1777273881547,41.22,77583.44,0.0,-0.22868,0.0001,21.4093]
[1777273883524,41.22,77583.44,0.0,-0.22868,0.0001,21.40938]
[1777273883561,41.22,77583.44,0.0,-0.22868,0.0001,21.40938]
[1777273883595,41.22,77583.44,0.0,-0.22868,0.0001,21.40938]
[1777273883598,41.22,77583.29,0.0,-0.2287,0.0001,21.41024]
[1777273885555,41.22,77583.29,0.0,-0.2287,0.0001,21.41033]
[1777273885579,41.22,77583.29,0.0,-0.2287,0.0001,21.41033]
[1777273885642,41.22,77584.25,0.0,-0.2286,0.0001,21.40544]
[1777273887586,41.22,77584.25,0.0,-0.2286,0.0001,21.40552]
[1777273887622,41.22,77584.25,0.0,-0.2286,0.0001,21.40552]
[1777273887684,41.22,77584.82,0.0,-0.22855,0.0001,21.40266]
[1777273888279,41.22,77584.82,0.0,-0.22855,0.0001,21.40266]
[1777273888341,41.22,77584.82,0.0,-0.22855,0.0001,21.40266]
[1777273888572,41.22,77584.82,0.0,-0.22855,0.0001,21.40275]
[1777273889675,41.22,77584.82,0.0,-0.22855,0.0001,21.40275]
[1777273889715,41.22,77584.82,0.0,-0.22855,0.0001,21.40275]
[1777273890025,41.22,77590.95,0.0,-0.22792,0.0001,21.37112]
[1777273890420,41.22,77590.95,0.0,-0.22792,0.0001,21.37112]
[1777273890527,41.22,77590.95,0.0,-0.22792,0.0001,21.37112]
[1777273890776,41.22,77590.95,0.0,-0.22792,0.0001,21.37112]
[1777273890803,41.22,77590.95,0.0,-0.22792,0.0001,21.37112]
[1777273890817,41.22,77590.95,0.0,-0.22792,0.0001,21.37112]
[1777273890833,41.22,77590.95,0.0,-0.22792,0.0001,21.37112]
[1777273890918,41.22,77583.54,0.0,-0.22868,0.0001,21.40955]
[1777273892291,41.22,77575.84,0.0,-0.22946,0.0001,21.44585]
[1777273892312,41.22,77575.84,0.0,-0.22946,0.0001,21.44585]
[1777273892606,41.22,77575.84,0.0,-0.22946,0.0001,21.44585]
[1777273895766,41.22,77571.9,0.0,-0.22987,0.0001,21.46623]
[1777273895773,41.22,77571.9,0.0,-0.22987,0.0001,21.46623]
[1777273895798,41.22,77571.9,0.0,-0.22987,0.0001,21.46623]
[1777273895835,41.22,77570.41,0.0,-0.23003,0.0001,21.47393]
[1777273897779,41.22,77570.41,0.0,-0.23003,0.0001,21.47392]
[1777273897788,41.22,77570.41,0.0,-0.23003,0.0001,21.47392]
[1777273897802,41.22,77570.41,0.0,-0.23003,0.0001,21.47392]
[1777273897826,41.22,77570.41,0.0,-0.23003,0.0001,21.47392]
[1777273897832,41.22,77569.7,0.0,-0.2301,0.0001,21.47758]
[1777273899799,41.22,77569.7,0.0,-0.2301,0.0001,21.47757]
[1777273899806,41.22,77569.7,0.0,-0.2301,0.0001,21.47757]
[1777273899827,41.22,77569.7,0.0,-0.2301,0.0001,21.47757]
[1777273899891,41.22,77569.13,0.0,-0.23016,0.0001,21.48051]
[1777273901850,41.22,77569.13,0.0,-0.23016,0.0001,21.48051]
[1777273901861,41.22,77569.13,0.0,-0.23016,0.0001,21.48051]
[1777273901883,41.22,77569.13,0.0,-0.23016,0.0001,21.48051]
[1777273901909,41.22,77569.13,0.0,-0.23016,0.0001,21.48051]
[1777273902086,41.22,77572.09,0.0,-0.22985,0.0001,21.46518]
[1777273903856,41.22,77572.09,0.0,-0.22985,0.0001,21.46518]
[1777273903867,41.22,77572.09,0.0,-0.22985,0.0001,21.46518]
[1777273903895,41.22,77572.09,0.0,-0.22985,0.0001,21.46518]
[1777273903911,41.22,77572.09,0.0,-0.22985,0.0001,21.46518]
[1777273903913,41.22,77572.09,0.0,-0.22985,0.0001,21.46518]
[1777273903956,41.22,77572.09,0.0,-0.22985,0.0001,21.46518]
[1777273904189,41.22,77572.09,0.0,-0.22985,0.0001,21.46518]
[1777273904058,41.22,77574.22,0.0,-0.22963,0.0001,21.45422]
[1777273904932,41.22,77574.22,0.0,-0.22963,0.0001,21.45422]
[1777273905900,41.22,77572.87,0.0,-0.22977,0.0001,21.46123]
[1777273905908,41.22,77572.87,0.0,-0.22977,0.0001,21.46123]
[1777273905922,41.22,77572.87,0.0,-0.22977,0.0001,21.46123]
[1777273906232,41.22,77571.98,0.0,-0.22987,0.0001,21.46586]
[1777273907933,41.22,77572.5,0.0,-0.22981,0.0001,21.4632]
[1777273907950,41.22,77572.5,0.0,-0.22981,0.0001,21.4632]
[1777273907969,41.22,77572.5,0.0,-0.22981,0.0001,21.4632]
[1777273907977,41.22,77572.5,0.0,-0.22981,0.0001,21.4632]
[1777273907980,41.22,77572.5,0.0,-0.22981,0.0001,21.4632]
[1777273908006,41.22,77572.5,0.0,-0.22981,0.0001,21.4632]
[1777273908107,41.22,77571.58,0.0,-0.22991,0.0001,21.46798]
[1777273909956,41.22,77571.58,0.0,-0.22991,0.0001,21.46798]
[1777273909965,41.22,77571.58,0.0,-0.22991,0.0001,21.46798]
[1777273909997,41.22,77571.58,0.0,-0.22991,0.0001,21.46798]
[1777273910009,41.22,77572.46,0.0,-0.22982,0.0001,21.46349]
[1777273912007,41.22,77572.46,0.0,-0.22982,0.0001,21.46349]
[1777273912015,41.22,77572.46,0.0,-0.22982,0.0001,21.46349]
[1777273912050,41.22,77572.46,0.0,-0.22982,0.0001,21.46349]
[1777273912089,41.22,77571.44,0.0,-0.22993,0.0001,21.46882]
[1777273914029,41.22,77571.44,0.0,-0.22993,0.0001,21.46882]
[1777273914037,41.22,77571.44,0.0,-0.22993,0.0001,21.46882]
[1777273914076,41.22,77571.44,0.0,-0.22993,0.0001,21.46882]
[1777273914120,41.22,77571.86,0.0,-0.22988,0.0001,21.4667]
[1777273916085,41.22,77571.47,0.0,-0.22992,0.0001,21.46871]
[1777273916091,41.22,77571.47,0.0,-0.22992,0.0001,21.46871]
[1777273916121,41.22,77571.47,0.0,-0.22992,0.0001,21.46871]
[1777273916135,41.22,77571.47,0.0,-0.22992,0.0001,21.46871]
[1777273916154,41.22,77571.47,0.0,-0.22992,0.0001,21.46871]
[1777273916156,41.22,77570.42,0.0,-0.23003,0.0001,21.47417]
[1777273918100,41.22,77570.42,0.0,-0.23003,0.0001,21.47417]
[1777273918123,41.22,77570.42,0.0,-0.23003,0.0001,21.47417]
[1777273918177,41.22,77570.02,0.0,-0.23008,0.0001,21.47627]
[1777273920119,41.22,77570.02,0.0,-0.23008,0.0001,21.47627]
[1777273920155,41.22,77570.02,0.0,-0.23008,0.0001,21.47627]
[1777273920212,41.22,77568.75,0.0,-0.23021,0.0001,21.48285]
[1777273922151,41.22,77568.75,0.0,-0.23021,0.0001,21.48285]
[1777273922172,41.22,77568.75,0.0,-0.23021,0.0001,21.48285]
[1777273922205,41.22,77568.75,0.0,-0.23021,0.0001,21.48285]
[1777273922239,41.22,77568.75,0.0,-0.23021,0.0001,21.48285]
[1777273922288,41.22,77569.8,0.0,-0.2301,0.0001,21.47745]
[1777273924188,41.22,77569.8,0.0,-0.2301,0.0001,21.47745]
[1777273924223,41.22,77569.8,0.0,-0.2301,0.0001,21.47745]
[1777273924258,41.22,77568.93,0.0,-0.23019,0.0001,21.48197]
[1777273926237,41.22,77568.93,0.0,-0.23019,0.0001,21.48197]
[1777273926257,41.22,77568.93,0.0,-0.23019,0.0001,21.48197]
[1777273926262,41.22,77568.12,0.0,-0.23028,0.0001,21.48617]
[1777273928284,41.22,77568.12,0.0,-0.23028,0.0001,21.48617]
[1777273928305,41.22,77567.96,0.0,-0.23029,0.0001,21.48701]
[1777273928316,41.22,77567.96,0.0,-0.23029,0.0001,21.48701]
[1777273928338,41.22,77567.96,0.0,-0.23029,0.0001,21.48701]
[1777273928870,41.22,77567.44,0.0,-0.23035,0.0001,21.4897]
[1777273929689,41.22,77567.44,0.0,-0.23035,0.0001,21.4897]
[1777273929744,41.22,77567.44,0.0,-0.23035,0.0001,21.4897]
[1777273929997,41.22,77572.08,0.0,-0.22986,0.0001,21.46574]
[1777273932373,41.22,77575.87,0.0,-0.22947,0.0001,21.44624]
[1777273932381,41.22,77575.87,0.0,-0.22947,0.0001,21.44624]
[1777273932410,41.22,77575.87,0.0,-0.22947,0.0001,21.44624]
[1777273932899,41.22,77575.87,0.0,-0.22947,0.0001,21.44624]
[1777273934373,41.22,77575.54,0.0,-0.22951,0.0001,21.448]
[1777273934389,41.22,77575.54,0.0,-0.22951,0.0001,21.448]
[1777273934914,41.22,77575.56,0.0,-0.22951,0.0001,21.44795]
[1777273936394,41.22,77575.64,0.0,-0.2295,0.0001,21.44757]
[1777273936433,41.22,77575.64,0.0,-0.2295,0.0001,21.44757]
[1777273936443,41.22,77575.64,0.0,-0.2295,0.0001,21.44757]
[1777273936467,41.22,77575.64,0.0,-0.2295,0.0001,21.44757]
[1777273936927,41.22,77575.64,0.0,-0.2295,0.0001,21.4476]
[1777273938443,41.22,77575.6,0.0,-0.2295,0.0001,21.44783]
[1777273938490,41.22,77575.6,0.0,-0.2295,0.0001,21.44783]
[1777273938591,41.22,77575.55,0.0,-0.22951,0.0001,21.44812]
[1777273940452,41.22,77575.55,0.0,-0.22951,0.0001,21.44815]
[1777273940487,41.22,77575.55,0.0,-0.22951,0.0001,21.44815]
[1777273940954,41.22,77575.92,0.0,-0.22947,0.0001,21.44626]
[1777273942486,41.22,77576.52,0.0,-0.22941,0.0001,21.44318]
[1777273942512,41.22,77576.52,0.0,-0.22941,0.0001,21.44318]
[1777273943257,41.22,77581.36,0.0,-0.22891,0.0001,21.41819]
[1777273944528,41.22,77581.36,0.0,-0.22891,0.0001,21.41819]
[1777273944564,41.22,77581.36,0.0,-0.22891,0.0001,21.41819]
[1777273944572,41.22,77581.36,0.0,-0.22891,0.0001,21.41819]
[1777273944598,41.22,77581.36,0.0,-0.22891,0.0001,21.41819]
[1777273945242,41.22,77583.45,0.0,-0.22869,0.0001,21.40748]
[1777273945426,41.22,77583.45,0.0,-0.22869,0.0001,21.40748]
[1777273948611,41.22,77591.16,0.0,-0.2279,0.0001,21.36767]
[1777273948639,41.22,77591.16,0.0,-0.2279,0.0001,21.36767]
[1777273948651,41.22,77591.16,0.0,-0.2279,0.0001,21.36767]
[1777273949011,41.22,77592.67,0.0,-0.22774,0.0001,21.35994]
[1777273950605,41.22,77597.62,0.0,-0.22723,0.0001,21.33436]
[1777273950645,41.22,77597.62,0.0,-0.22723,0.0001,21.33436]
[1777273951003,41.22,77597.62,0.0,-0.22721,0.0001,21.33077]
[1777273951657,41.22,77597.62,0.0,-0.22721,0.0001,21.33077]
[1777273951691,41.22,77597.62,0.0,-0.22721,0.0001,21.33077]
[1777273952049,41.23,77597.62,0.0,-0.22721,0.0001,21.33085]
[1777273952639,41.23,77597.62,0.0,-0.22721,0.0001,21.33085]
[1777273952657,41.23,77597.62,0.0,-0.22721,0.0001,21.33085]
[1777273953160,41.23,77604.81,0.0,-0.22647,0.0001,21.29364]
[1777273954653,41.23,77604.81,0.0,-0.22647,0.0001,21.29376]
[1777273954699,41.23,77604.81,0.0,-0.22647,0.0001,21.29376]
[1777273955069,41.23,77605.28,0.0,-0.22643,0.0001,21.29143]
[1777273956334,41.23,77605.28,0.0,-0.22643,0.0001,21.29143]
[1777273956427,41.23,77605.28,0.0,-0.22643,0.0001,21.29143]
[1777273956700,41.23,77605.28,0.0,-0.22643,0.0001,21.29143]
[1777273956790,41.23,77605.28,0.0,-0.22643,0.0001,21.29143]
[1777273957084,41.23,77605.74,0.0,-0.22638,0.0001,21.28916]
[1777273958718,41.23,77604.27,0.0,-0.22654,0.0001,21.29704]
[1777273958755,41.23,77604.27,0.0,-0.22654,0.0001,21.29704]
[1777273958769,41.23,77604.27,0.0,-0.22654,0.0001,21.29704]
[1777273958812,41.23,77604.27,0.0,-0.22654,0.0001,21.29704]
[1777273959097,41.23,77604.14,0.0,-0.22655,0.0001,21.29782]
[1777273960793,41.23,77603.19,0.0,-0.22665,0.0001,21.30287]
[1777273960824,41.23,77603.19,0.0,-0.22665,0.0001,21.30287]
[1777273961111,41.23,77602.96,0.0,-0.22668,0.0001,21.30416]
[1777273962767,41.23,77602.59,0.0,-0.22672,0.0001,21.30619]
[1777273962810,41.23,77602.59,0.0,-0.22672,0.0001,21.30619]
[1777273963126,41.23,77602.49,0.0,-0.22673,0.0001,21.30683]
[1777273964813,41.23,77602.49,0.0,-0.22673,0.0001,21.30683]
[1777273964835,41.23,77602.49,0.0,-0.22673,0.0001,21.30683]
[1777273965139,41.23,77602.65,0.0,-0.22672,0.0001,21.30625]
[1777273966839,41.23,77601.92,0.0,-0.2268,0.0001,21.31017]
[1777273967297,41.23,77600.94,0.0,-0.2269,0.0001,21.31538]
[1777273970961,41.23,77600.78,0.0,-0.22693,0.0001,21.31657]
[1777273970987,41.23,77600.78,0.0,-0.22693,0.0001,21.31657]
[1777273971182,41.23,77600.78,0.0,-0.22693,0.0001,21.31669]
[1777273972950,41.23,77600.78,0.0,-0.22693,0.0001,21.31669]
[1777273972976,41.23,77600.78,0.0,-0.22693,0.0001,21.31669]
[1777273973196,41.23,77600.54,0.0,-0.22696,0.0001,21.31819]
[1777273974969,41.23,77600.45,0.0,-0.22697,0.0001,21.31865]
[1777273974987,41.23,77600.45,0.0,-0.22697,0.0001,21.31865]
[1777273975007,41.23,77600.45,0.0,-0.22697,0.0001,21.31878]
[1777273977007,41.23,77600.45,0.0,-0.22697,0.0001,21.31878]
[1777273977045,41.23,77600.45,0.0,-0.22697,0.0001,21.31878]
[1777273977113,41.24,77600.45,0.0,-0.22698,0.0001,21.31915]
[1777273979049,41.24,77600.45,0.0,-0.22698,0.0001,21.31927]
[1777273979084,41.24,77600.45,0.0,-0.22698,0.0001,21.31927]
[1777273979237,41.24,77599.78,0.0,-0.22705,0.0001,21.32288]
[1777273981073,41.24,77599.78,0.0,-0.22705,0.0001,21.32288]
[1777273981117,41.24,77599.78,0.0,-0.22705,0.0001,21.32288]
[1777273981132,41.24,77599.78,0.0,-0.22705,0.0001,21.32288]
[1777273981180,41.24,77599.78,0.0,-0.22705,0.0001,21.32288]
[1777273981281,41.24,77597.94,0.0,-0.22725,0.0001,21.33269]
[1777273983081,41.24,77597.94,0.0,-0.22725,0.0001,21.3328]
[1777273983137,41.24,77597.94,0.0,-0.22725,0.0001,21.3328]
[1777273983266,41.24,77597.72,0.0,-0.22727,0.0001,21.33405]
[1777273985125,41.24,77597.17,0.0,-0.22733,0.0001,21.33702]
[1777273985154,41.24,77597.17,0.0,-0.22733,0.0001,21.33702]
[1777273985279,41.24,77597.36,0.0,-0.22731,0.0001,21.33614]
[1777273987155,41.24,77599.33,0.0,-0.22711,0.0001,21.32602]
[1777273987183,41.24,77599.33,0.0,-0.22711,0.0001,21.32602]
[1777273987219,41.24,77600.73,0.0,-0.22697,0.0001,21.31888]
[1777273989180,41.24,77600.73,0.0,-0.22697,0.0001,21.31888]
[1777273989308,41.24,77600.73,0.0,-0.22697,0.0001,21.31914]
[1777273993293,41.24,77600.0,0.0,-0.22706,0.0001,21.32333]
[1777273993304,41.24,77600.0,0.0,-0.22706,0.0001,21.32333]
[1777273993317,41.24,77600.0,0.0,-0.22706,0.0001,21.32333]
[1777273995321,41.24,77598.67,0.0,-0.2272,0.0001,21.33052]
[1777273995332,41.24,77598.67,0.0,-0.2272,0.0001,21.33052]
[1777273995363,41.24,77598.67,0.0,-0.2272,0.0001,21.33052]
[1777273995350,41.24,77598.67,0.0,-0.2272,0.0001,21.33064]
[1777273996359,41.24,77598.03,0.0,-0.22727,0.0001,21.33409]
[1777273997310,41.24,77598.03,0.0,-0.22727,0.0001,21.33409]
[1777273997351,41.24,77598.03,0.0,-0.22727,0.0001,21.33409]
[1777273997363,41.25,77598.64,0.0,-0.22721,0.0001,21.33105]
[1777273999335,41.25,77599.56,0.0,-0.22712,0.0001,21.3264]
[1777273999359,41.25,77599.56,0.0,-0.22712,0.0001,21.3264]
[1777273999378,41.25,77599.5,0.0,-0.22713,0.0001,21.32685]
[1777274001350,41.25,77599.58,0.0,-0.22712,0.0001,21.32655]
[1777274001384,41.25,77599.58,0.0,-0.22712,0.0001,21.32655]
[1777274001359,41.25,77599.8,0.0,-0.2271,0.0001,21.32553]
[1777274003386,41.25,77599.8,0.0,-0.2271,0.0001,21.32553]
[1777274003427,41.25,77599.8,0.0,-0.2271,0.0001,21.32553]
[1777274003463,41.25,77599.8,0.0,-0.2271,0.0001,21.32577]
[1777274004472,41.25,77599.8,0.0,-0.2271,0.0001,21.32577]
[1777274005442,41.25,77599.8,0.0,-0.22711,0.0001,21.32602]
[1777274005449,41.25,77599.8,0.0,-0.22711,0.0001,21.32602]
[1777274005478,41.25,77599.8,0.0,-0.22711,0.0001,21.32602]
[1777274005491,41.25,77599.8,0.0,-0.22711,0.0001,21.32602]
[1777274005535,41.25,77599.8,0.0,-0.22711,0.0001,21.32602]
[1777274006426,41.25,77601.2,0.0,-0.22697,0.0001,21.31886]
[1777274007468,41.25,77601.51,0.0,-0.22694,0.0001,21.31738]
[1777274007494,41.25,77601.51,0.0,-0.22694,0.0001,21.31738]
[1777274007923,41.25,77602.32,0.0,-0.22685,0.0001,21.31317]
[1777274009489,41.25,77602.32,0.0,-0.22686,0.0001,21.31329]
[1777274009517,41.25,77602.32,0.0,-0.22686,0.0001,21.31329]
[1777274009551,41.25,77603.38,0.0,-0.22675,0.0001,21.30791]
[1777274011505,41.25,77604.97,0.0,-0.22657,0.0001,21.29616]
[1777274011529,41.25,77604.97,0.0,-0.22657,0.0001,21.29616]
[1777274011548,41.25,77604.85,0.0,-0.22658,0.0001,21.29678]
[1777274013560,41.25,77605.25,0.0,-0.22654,0.0001,21.29484]
[1777274013603,41.25,77605.25,0.0,-0.22654,0.0001,21.29484]
[1777274013624,41.25,77605.25,0.0,-0.22654,0.0001,21.29484]
[1777274013674,41.25,77605.25,0.0,-0.22654,0.0001,21.29484]
[1777274013743,41.25,77605.43,0.0,-0.22652,0.0001,21.29405]
[1777274015595,41.25,77605.43,0.0,-0.22653,0.0001,21.29419]
[1777274015631,41.25,77605.43,0.0,-0.22653,0.0001,21.29419]
[1777274015639,41.25,77605.67,0.0,-0.2265,0.0001,21.29308]
[1777274017631,41.25,77605.67,0.0,-0.22651,0.0001,21.29322]
[1777274017654,41.25,77605.67,0.0,-0.22651,0.0001,21.29322]
[1777274018138,41.26,77608.19,0.0,-0.22625,0.0001,21.2804]
[1777274019633,41.26,77608.19,0.0,-0.22625,0.0001,21.2804]
[1777274019645,41.26,77608.19,0.0,-0.22625,0.0001,21.2804]
[1777274019734,41.26,77608.54,0.0,-0.22622,0.0001,21.27873]
[1777274021681,41.26,77608.54,0.0,-0.22622,0.0001,21.27888]
[1777274021704,41.26,77608.54,0.0,-0.22622,0.0001,21.27888]
[1777274021737,41.26,77608.54,0.0,-0.22622,0.0001,21.27888]
[1777274021767,41.26,77608.54,0.0,-0.22622,0.0001,21.27888]
[1777274021858,41.26,77608.52,0.0,-0.22623,0.0001,21.27914]
[1777274023702,41.26,77609.01,0.0,-0.22618,0.0001,21.27675]
[1777274023746,41.26,77609.01,0.0,-0.22618,0.0001,21.27675]
[1777274023794,41.26,77608.73,0.0,-0.22621,0.0001,21.27836]
[1777274025729,41.26,77608.73,0.0,-0.22621,0.0001,21.27852]
[1777274025764,41.26,77608.73,0.0,-0.22621,0.0001,21.27852]
[1777274025830,41.26,77608.95,0.0,-0.22619,0.0001,21.27753]
[1777274027770,41.26,77608.95,0.0,-0.2262,0.0001,21.27768]
[1777274027799,41.26,77608.95,0.0,-0.2262,0.0001,21.27768]
[1777274027869,41.26,77608.86,0.0,-0.22621,0.0001,21.27831]
[1777274029804,41.26,77608.86,0.0,-0.22621,0.0001,21.27846]
[1777274029851,41.26,77608.86,0.0,-0.22621,0.0001,21.27846]
[1777274029864,41.26,77608.86,0.0,-0.22621,0.0001,21.27846]
[1777274029887,41.26,77608.86,0.0,-0.22621,0.0001,21.27846]
[1777274029895,41.26,77608.85,0.0,-0.22622,0.0001,21.27867]
[1777274031831,41.26,77608.85,0.0,-0.22622,0.0001,21.27882]
[1777274031845,41.26,77608.85,0.0,-0.22622,0.0001,21.27882]
[1777274031883,41.26,77609.21,0.0,-0.22618,0.0001,21.2771]
[1777274033879,41.26,77609.08,0.0,-0.2262,0.0001,21.27792]
[1777274033917,41.26,77609.08,0.0,-0.2262,0.0001,21.27792]
[1777274033978,41.26,77608.99,0.0,-0.22621,0.0001,21.27853]
[1777274035927,41.26,77608.99,0.0,-0.22621,0.0001,21.27853]
[1777274035972,41.26,77608.99,0.0,-0.22621,0.0001,21.27853]
[1777274036028,41.26,77609.09,0.0,-0.22621,0.0001,21.27828]
[1777274036625,41.26,77609.09,0.0,-0.22621,0.0001,21.27828]
[1777274036658,41.26,77609.09,0.0,-0.22621,0.0001,21.27828]
[1777274036688,41.26,77609.38,0.0,-0.22618,0.0001,21.27691]
[1777274037969,41.26,77609.38,0.0,-0.22618,0.0001,21.27691]
[1777274037995,41.26,77609.38,0.0,-0.22618,0.0001,21.27691]
[1777274038063,41.27,77611.19,0.0,-0.226,0.0001,21.26763]
[1777274040001,41.27,77611.19,0.0,-0.226,0.0001,21.26777]
[1777274040055,41.27,77611.19,0.0,-0.226,0.0001,21.26777]
[1777274040088,41.27,77611.8,0.0,-0.22594,0.0001,21.26475]
[1777274042037,41.27,77611.8,0.0,-0.22594,0.0001,21.26475]
[1777274042083,41.27,77611.8,0.0,-0.22594,0.0001,21.26475]
[1777274042123,41.27,77611.2,0.0,-0.22601,0.0001,21.26819]
[1777274044056,41.27,77611.23,0.0,-0.22601,0.0001,21.26819]
[1777274044398,41.27,77611.23,0.0,-0.22601,0.0001,21.26852]
[1777274045095,41.27,77611.23,0.0,-0.22601,0.0001,21.26852]
[1777274045099,41.27,77611.23,0.0,-0.22601,0.0001,21.26852]
[1777274045150,41.27,77611.23,0.0,-0.22601,0.0001,21.26852]
[1777274045197,41.27,77610.36,0.0,-0.22611,0.0001,21.27321]
[1777274045992,41.27,77610.36,0.0,-0.22611,0.0001,21.27321]
[1777274046103,41.27,77610.36,0.0,-0.22611,0.0001,21.27321]
[1777274046138,41.27,77610.36,0.0,-0.22611,0.0001,21.27321]
[1777274046219,41.27,77621.2,0.0,-0.22499,0.0001,21.21687]
[1777274048129,41.27,77621.2,0.0,-0.22499,0.0001,21.21687]
[1777274048136,41.27,77621.2,0.0,-0.22499,0.0001,21.21687]
[1777274048158,41.27,77621.2,0.0,-0.22499,0.0001,21.21687]
[1777274048216,41.27,77628.91,0.0,-0.22421,0.0001,21.17707]
[1777274050173,41.27,77628.91,0.0,-0.22421,0.0001,21.17707]
[1777274050184,41.27,77628.91,0.0,-0.22421,0.0001,21.17707]
[1777274050193,41.27,77628.91,0.0,-0.22421,0.0001,21.17707]
[1777274050221,41.27,77628.91,0.0,-0.22421,0.0001,21.17707]
[1777274050301,41.27,77628.45,0.0,-0.22427,0.0001,21.17997]
[1777274052181,41.27,77628.45,0.0,-0.22427,0.0001,21.17997]
[1777274052190,41.27,77628.45,0.0,-0.22427,0.0001,21.17997]
[1777274052203,41.27,77628.45,0.0,-0.22427,0.0001,21.17997]
[1777274052279,41.28,77629.01,0.0,-0.22422,0.0001,21.17751]
[1777274054213,41.28,77629.42,0.0,-0.22418,0.0001,21.17561]
[1777274054221,41.28,77629.42,0.0,-0.22418,0.0001,21.17561]
[1777274054253,41.28,77629.42,0.0,-0.22418,0.0001,21.17561]
[1777274054266,41.28,77629.42,0.0,-0.22418,0.0001,21.17561]
[1777274054271,41.28,77629.42,0.0,-0.22418,0.0001,21.17561]
[1777274054322,41.28,77629.42,0.0,-0.22418,0.0001,21.17561]
[1777274054393,41.28,77628.88,0.0,-0.22424,0.0001,21.17866]
[1777274056250,41.28,77628.88,0.0,-0.22424,0.0001,21.17866]
[1777274056259,41.28,77628.88,0.0,-0.22424,0.0001,21.17866]
[1777274056292,41.28,77628.88,0.0,-0.22424,0.0001,21.17866]
[1777274056299,41.28,77630.09,0.0,-0.22412,0.0001,21.1728]
[1777274058275,41.28,77630.09,0.0,-0.22412,0.0001,21.1728]
[1777274058283,41.28,77630.09,0.0,-0.22412,0.0001,21.1728]
[1777274058308,41.28,77630.09,0.0,-0.22412,0.0001,21.1728]
[1777274058356,41.28,77631.18,0.0,-0.22402,0.0001,21.16756]
[1777274060298,41.28,77631.18,0.0,-0.22402,0.0001,21.16756]
[1777274060331,41.28,77631.18,0.0,-0.22402,0.0001,21.16756]
[1777274060386,41.28,77631.39,0.0,-0.22401,0.0001,21.16692]
[1777274062373,41.28,77631.39,0.0,-0.22401,0.0001,21.16692]
[1777274062420,41.28,77631.39,0.0,-0.22401,0.0001,21.16692]
[1777274062437,41.28,77631.39,0.0,-0.22401,0.0001,21.16692]
[1777274062479,41.28,77631.39,0.0,-0.22401,0.0001,21.16692]
[1777274062448,41.28,77632.83,0.0,-0.22387,0.0001,21.15984]
[1777274064394,41.28,77632.98,0.0,-0.22386,0.0001,21.15928]
[1777274064427,41.28,77632.98,0.0,-0.22386,0.0001,21.15928]
[1777274064470,41.29,77633.4,0.0,-0.22382,0.0001,21.15731]
[1777274066427,41.29,77633.4,0.0,-0.22382,0.0001,21.15731]
[1777274066446,41.29,77633.4,0.0,-0.22382,0.0001,21.15731]
[1777274066454,41.29,77634.93,0.0,-0.22367,0.0001,21.14975]
[1777274068451,41.29,77634.93,0.0,-0.22367,0.0001,21.14975]
[1777274068479,41.29,77634.93,0.0,-0.22367,0.0001,21.14975]
[1777274068861,41.29,77636.57,0.0,-0.22351,0.0001,21.14161]
[1777274070476,41.29,77636.57,0.0,-0.22351,0.0001,21.14161]
[1777274070505,41.29,77637.35,0.0,-0.22344,0.0001,21.13775]
[1777274070522,41.29,77637.35,0.0,-0.22344,0.0001,21.13775]
[1777274070540,41.29,77637.35,0.0,-0.22344,0.0001,21.13775]
[1777274070874,41.29,77638.16,0.0,-0.22336,0.0001,21.13373]
[1777274072513,41.29,77638.96,0.0,-0.22325,0.0001,21.12601]
[1777274072530,41.29,77638.96,0.0,-0.22325,0.0001,21.12601]
[1777274073283,41.29,77640.35,0.0,-0.22312,0.0001,21.11918]
[1777274074926,41.29,77640.35,0.0,-0.22312,0.0001,21.11918]
[1777274075802,41.29,77641.85,0.0,-0.22298,0.0001,21.11178]
[1777274076566,41.29,77641.85,0.0,-0.22298,0.0001,21.11178]
[1777274076591,41.29,77641.85,0.0,-0.22298,0.0001,21.11178]
[1777274076918,41.29,77643.15,0.0,-0.22285,0.0001,21.10522]
[1777274078625,41.3,77642.24,0.0,-0.22295,0.0001,21.11024]
[1777274078650,41.3,77642.24,0.0,-0.22295,0.0001,21.11024]
[1777274078931,41.3,77642.31,0.0,-0.22294,0.0001,21.11013]
[1777274079876,41.3,77642.31,0.0,-0.22294,0.0001,21.11013]
[1777274079911,41.3,77642.31,0.0,-0.22294,0.0001,21.11013]
[1777274079980,41.3,77642.31,0.0,-0.22294,0.0001,21.11013]
[1777274080366,41.3,77642.52,0.0,-0.22293,0.0001,21.10956]
[1777274080832,41.3,77642.52,0.0,-0.22293,0.0001,21.10956]
[1777274081210,41.3,77642.52,0.0,-0.22293,0.0001,21.10956]
[1777274082668,41.3,77640.07,0.0,-0.22318,0.0001,21.12222]
[1777274082679,41.3,77640.07,0.0,-0.22318,0.0001,21.12222]
[1777274082696,41.3,77640.07,0.0,-0.22318,0.0001,21.12222]
[1777274083354,41.3,77638.65,0.0,-0.22333,0.0001,21.13017]
[1777274084694,41.3,77638.65,0.0,-0.22333,0.0001,21.13017]
[1777274084723,41.3,77638.65,0.0,-0.22333,0.0001,21.13017]
[1777274085465,41.3,77638.65,0.0,-0.22334,0.0001,21.13069]
[1777274086753,41.3,77638.65,0.0,-0.22334,0.0001,21.13069]
[1777274086761,41.3,77638.65,0.0,-0.22334,0.0001,21.13069]
[1777274086769,41.3,77638.65,0.0,-0.22334,0.0001,21.13069]
[1777274086988,41.3,77636.51,0.0,-0.22357,0.0001,21.14214]
[1777274088754,41.3,77635.95,0.0,-0.22363,0.0001,21.14532]
[1777274088772,41.3,77635.95,0.0,-0.22363,0.0001,21.14532]
[1777274089246,41.3,77635.95,0.0,-0.22363,0.0001,21.14532]
[1777274089275,41.3,77635.95,0.0,-0.22363,0.0001,21.14532]
[1777274089320,41.31,77635.03,0.0,-0.22373,0.0001,21.15064]
[1777274090780,41.3,77637.4,0.0,-0.22349,0.0001,21.13808]
[1777274090804,41.3,77637.4,0.0,-0.22349,0.0001,21.13808]
[1777274091340,41.3,77637.4,0.0,-0.22349,0.0001,21.13808]
[1777274091481,41.3,77638.39,0.0,-0.22338,0.0001,21.13274]
[1777274092807,41.3,77638.39,0.0,-0.22338,0.0001,21.13274]
[1777274092819,41.3,77638.39,0.0,-0.22338,0.0001,21.13274]
[1777274092828,41.3,77638.39,0.0,-0.22338,0.0001,21.13274]
[1777274093283,41.3,77639.15,0.0,-0.2233,0.0001,21.12846]
[1777274093939,41.3,77639.15,0.0,-0.2233,0.0001,21.12846]
[1777274093978,41.3,77639.15,0.0,-0.2233,0.0001,21.12846]
[1777274094038,41.3,77639.15,0.0,-0.2233,0.0001,21.12846]
[1777274094863,41.3,77639.15,0.0,-0.2233,0.0001,21.12846]
[1777274094903,41.3,77639.15,0.0,-0.2233,0.0001,21.12846]
[1777274094970,41.3,77639.15,0.0,-0.2233,0.0001,21.12846]
[1777274095003,41.3,77639.15,0.0,-0.2233,0.0001,21.12846]
[1777274095061,41.3,77634.38,0.0,-0.22378,0.0001,21.15325]
[1777274096913,41.3,77634.38,0.0,-0.22378,0.0001,21.15312]
[1777274096922,41.3,77634.38,0.0,-0.22378,0.0001,21.15312]
[1777274096941,41.3,77634.38,0.0,-0.22378,0.0001,21.15312]
[1777274097061,41.3,77636.41,0.0,-0.22357,0.0001,21.14234]
[1777274098921,41.3,77636.51,0.0,-0.22356,0.0001,21.14166]
[1777274098945,41.3,77636.51,0.0,-0.22356,0.0001,21.14166]
[1777274098963,41.3,77636.51,0.0,-0.22356,0.0001,21.14166]
[1777274099072,41.3,77635.84,0.0,-0.22362,0.0001,21.14501]
[1777274100941,41.3,77638.07,0.0,-0.22339,0.0001,21.13319]
[1777274100950,41.3,77638.07,0.0,-0.22339,0.0001,21.13319]
[1777274100963,41.3,77638.07,0.0,-0.22339,0.0001,21.13319]
[1777274100992,41.3,77638.07,0.0,-0.22339,0.0001,21.13319]
[1777274101086,41.3,77639.05,0.0,-0.22329,0.0001,21.12791]
[1777274102978,41.3,77639.24,0.0,-0.22327,0.0001,21.12678]
[1777274102987,41.3,77639.24,0.0,-0.22327,0.0001,21.12678]
[1777274103019,41.3,77639.24,0.0,-0.22327,0.0001,21.12678]
[1777274103496,41.3,77638.76,0.0,-0.22331,0.0001,21.129]
[1777274105006,41.3,77638.76,0.0,-0.22331,0.0001,21.129]
[1777274105015,41.3,77638.76,0.0,-0.22331,0.0001,21.129]
[1777274105052,41.3,77638.76,0.0,-0.22331,0.0001,21.129]
[1777274105116,41.3,77638.0,0.0,-0.22339,0.0001,21.13283]
[1777274107034,41.3,77636.58,0.0,-0.22353,0.0001,21.14011]
[1777274107060,41.3,77636.58,0.0,-0.22353,0.0001,21.14011]
[1777274107128,41.3,77636.19,0.0,-0.22357,0.0001,21.14199]
[1777274109088,41.3,77635.36,0.0,-0.22365,0.0001,21.14618]
[1777274109124,41.3,77635.36,0.0,-0.22365,0.0001,21.14618]
[1777274109134,41.3,77635.36,0.0,-0.22365,0.0001,21.14618]
[1777274109159,41.3,77635.36,0.0,-0.22365,0.0001,21.14618]
[1777274109199,41.29,77634.14,0.0,-0.22377,0.0001,21.15225]
[1777274111118,41.29,77633.54,0.0,-0.22383,0.0001,21.15538]
[1777274111142,41.29,77633.54,0.0,-0.22383,0.0001,21.15538]
[1777274111197,41.29,77633.74,0.0,-0.2238,0.0001,21.15399]
[1777274113135,41.29,77633.74,0.0,-0.2238,0.0001,21.15399]
[1777274113160,41.29,77633.74,0.0,-0.2238,0.0001,21.15399]
[1777274113196,41.29,77633.1,0.0,-0.22386,0.0001,21.157]
[1777274115161,41.29,77633.1,0.0,-0.22386,0.0001,21.157]
[1777274115191,41.29,77633.1,0.0,-0.22386,0.0001,21.157]
[1777274115258,41.29,77633.68,0.0,-0.22379,0.0001,21.15363]
[1777274117202,41.29,77633.68,0.0,-0.22379,0.0001,21.15363]
[1777274117237,41.29,77633.68,0.0,-0.22379,0.0001,21.15363]
[1777274117271,41.29,77633.68,0.0,-0.22379,0.0001,21.15363]
[1777274117294,41.29,77634.39,0.0,-0.22372,0.0001,21.14958]
[1777274118993,41.29,77634.39,0.0,-0.22371,0.0001,21.14941]
[1777274119028,41.29,77634.39,0.0,-0.22371,0.0001,21.14941]
[1777274119213,41.29,77635.49,0.0,-0.2236,0.0001,21.14366]
[1777274121295,41.29,77631.77,0.0,-0.22398,0.0001,21.16294]
[1777274121333,41.29,77631.77,0.0,-0.22398,0.0001,21.16294]
[1777274121408,41.29,77623.3,0.0,-0.22485,0.0001,21.2076]
[1777274122183,41.29,77623.3,0.0,-0.22485,0.0001,21.2076]
[1777274122226,41.29,77623.3,0.0,-0.22485,0.0001,21.2076]
[1777274122235,41.29,77623.3,0.0,-0.22485,0.0001,21.2076]
[1777274122281,41.29,77623.3,0.0,-0.22485,0.0001,21.2076]
[1777274122374,41.29,77617.02,0.0,-0.2255,0.0001,21.24052]
[1777274124845,41.29,77615.79,0.0,-0.22563,0.0001,21.24708]
[1777274124883,41.29,77615.79,0.0,-0.22563,0.0001,21.24708]
[1777274125257,41.29,77624.19,0.0,-0.22477,0.0001,21.20323]
[1777274126264,41.29,77635.29,0.0,-0.22363,0.0001,21.14512]
[1777274127407,41.29,77635.29,0.0,-0.22363,0.0001,21.14512]
[1777274127413,41.29,77635.29,0.0,-0.22363,0.0001,21.14512]
[1777274127444,41.29,77635.29,0.0,-0.22363,0.0001,21.14512]
[1777274127484,41.29,77637.39,0.0,-0.22341,0.0001,21.134]
[1777274130633,41.29,77637.75,0.0,-0.22337,0.0001,21.13173]
[1777274130649,41.29,77637.75,0.0,-0.22337,0.0001,21.13173]
[1777274130673,41.29,77637.75,0.0,-0.22337,0.0001,21.13173]
[1777274130701,41.29,77637.75,0.0,-0.22337,0.0001,21.13173]
[1777274131298,41.29,77639.46,0.0,-0.22316,0.0001,21.1189]
[1777274133529,41.29,77642.51,0.0,-0.22285,0.0001,21.10283]
[1777274133548,41.29,77642.51,0.0,-0.22285,0.0001,21.10283]
[1777274133569,41.29,77643.6,0.0,-0.22274,0.0001,21.09703]
[1777274134323,41.29,77643.94,0.0,-0.2227,0.0001,21.09517]
[1777274135515,41.29,77643.94,0.0,-0.2227,0.0001,21.09517]
[1777274135524,41.29,77643.94,0.0,-0.2227,0.0001,21.09517]
[1777274135567,41.29,77643.94,0.0,-0.2227,0.0001,21.09517]
[1777274136335,41.29,77643.61,0.0,-0.22273,0.0001,21.09673]
[1777274137525,41.29,77643.61,0.0,-0.22273,0.0001,21.09673]
[1777274137534,41.29,77643.61,0.0,-0.22273,0.0001,21.09673]
[1777274137552,41.29,77643.61,0.0,-0.22273,0.0001,21.09673]
[1777274137598,41.29,77643.4,0.0,-0.22275,0.0001,21.09775]
[1777274137616,41.29,77643.4,0.0,-0.22275,0.0001,21.09775]
[1777274138349,41.29,77643.79,0.0,-0.22271,0.0001,21.09563]
[1777274139065,41.29,77643.79,0.0,-0.22271,0.0001,21.09563]
[1777274139592,41.29,77645.24,0.0,-0.22256,0.0001,21.08797]
[1777274139602,41.29,77645.24,0.0,-0.22256,0.0001,21.08797]
[1777274139744,41.29,77645.24,0.0,-0.22256,0.0001,21.08797]
[1777274140363,41.29,77656.62,0.0,-0.2214,0.0001,21.02819]
[1777274141590,41.29,77656.62,0.0,-0.2214,0.0001,21.02813]
[1777274141623,41.29,77656.62,0.0,-0.2214,0.0001,21.02813]
[1777274142377,41.29,77659.24,0.0,-0.22113,0.0001,21.01431]
[1777274143624,41.28,77659.1,0.0,-0.22115,0.0001,21.015]
[1777274143659,41.28,77659.1,0.0,-0.22115,0.0001,21.015]
[1777274144393,41.28,77659.13,0.0,-0.22114,0.0001,21.01479]
[1777274145632,41.28,77660.36,0.0,-0.22102,0.0001,21.00827]
[1777274145651,41.28,77660.36,0.0,-0.22102,0.0001,21.00827]
[1777274146405,41.28,77660.7,0.0,-0.22098,0.0001,21.00644]
[1777274147658,41.28,77661.74,0.0,-0.22087,0.0001,21.00092]
[1777274147687,41.28,77661.74,0.0,-0.22087,0.0001,21.00092]
[1777274148419,41.28,77662.15,0.0,-0.22083,0.0001,20.99871]
[1777274149689,41.28,77664.93,0.0,-0.22055,0.0001,20.98405]
[1777274149731,41.28,77664.93,0.0,-0.22055,0.0001,20.98405]
[1777274150434,41.28,77666.24,0.0,-0.22042,0.0001,20.97713]
[1777274151731,41.28,77665.4,0.0,-0.2205,0.0001,20.98152]
[1777274152506,41.28,77663.82,0.0,-0.22066,0.0001,20.9898]
[1777274155817,41.28,77664.75,0.0,-0.22056,0.0001,20.98482]
[1777274155843,41.28,77664.75,0.0,-0.22056,0.0001,20.98482]
[1777274156474,41.28,77664.75,0.0,-0.22056,0.0001,20.9848]
[1777274157805,41.28,77664.56,0.0,-0.22058,0.0001,20.98576]
[1777274157835,41.28,77664.56,0.0,-0.22058,0.0001,20.98576]
[1777274157872,41.28,77665.82,0.0,-0.22045,0.0001,20.97913]
[1777274159841,41.28,77665.82,0.0,-0.22045,0.0001,20.97908]
[1777274159884,41.28,77665.82,0.0,-0.22045,0.0001,20.97908]
[1777274160503,41.28,77666.71,0.0,-0.22036,0.0001,20.97436]
[1777274161885,41.28,77666.99,0.0,-0.22033,0.0001,20.97285]
[1777274161926,41.28,77666.99,0.0,-0.22033,0.0001,20.97285]
[1777274162516,41.28,77667.36,0.0,-0.2203,0.0001,20.97086]
[1777274163919,41.28,77670.62,0.0,-0.21996,0.0001,20.95367]
[1777274163969,41.28,77670.62,0.0,-0.21996,0.0001,20.95367]
[1777274163975,41.28,77670.62,0.0,-0.21996,0.0001,20.95367]
[1777274164002,41.28,77670.62,0.0,-0.21996,0.0001,20.95367]
[1777274164531,41.28,77669.8,0.0,-0.22005,0.0001,20.95797]
[1777274165932,41.28,77669.82,0.0,-0.22004,0.0001,20.95783]
[1777274165963,41.28,77669.82,0.0,-0.22004,0.0001,20.95783]
[1777274166544,41.28,77669.82,0.0,-0.22004,0.0001,20.95781]
[1777274167960,41.28,77669.15,0.0,-0.22011,0.0001,20.96131]
[1777274167993,41.28,77669.15,0.0,-0.22011,0.0001,20.96131]
[1777274168260,41.28,77669.15,0.0,-0.22011,0.0001,20.96131]
[1777274168330,41.28,77669.15,0.0,-0.22011,0.0001,20.96131]
[1777274168560,41.28,77669.53,0.0,-0.22007,0.0001,20.95927]
[1777274170810,41.28,77664.98,0.0,-0.22053,0.0001,20.98302]
[1777274170848,41.28,77664.98,0.0,-0.22053,0.0001,20.98302]
[1777274171581,41.28,77663.74,0.0,-0.22065,0.0001,20.98945]
[1777274172024,41.28,77663.74,0.0,-0.22065,0.0001,20.98945]
[1777274172031,41.28,77663.74,0.0,-0.22065,0.0001,20.98945]
[1777274172048,41.28,77663.74,0.0,-0.22065,0.0001,20.98945]
[1777274172099,41.28,77663.74,0.0,-0.22065,0.0001,20.98945]
[1777274172109,41.28,77663.74,0.0,-0.22065,0.0001,20.98945]
[1777274172297,41.28,77663.74,0.0,-0.22065,0.0001,20.98945]
[1777274172314,41.28,77663.74,0.0,-0.22065,0.0001,20.98945]
[1777274172502,41.28,77663.74,0.0,-0.22065,0.0001,20.98945]
[1777274172542,41.28,77663.74,0.0,-0.22065,0.0001,20.98945]
[1777274172587,41.28,77662.38,0.0,-0.22079,0.0001,20.99651]
[1777274172642,41.28,77662.38,0.0,-0.22079,0.0001,20.99651]
[1777274172748,41.28,77662.38,0.0,-0.22079,0.0001,20.99651]
[1777274173288,41.28,77662.38,0.0,-0.22079,0.0001,20.99651]
[1777274173313,41.28,77662.38,0.0,-0.22079,0.0001,20.99651]
[1777274173521,41.28,77662.38,0.0,-0.22079,0.0001,20.99651]
[1777274174601,41.28,77648.36,0.0,-0.22221,0.0001,21.06969]
[1777274175734,41.28,77642.78,0.0,-0.22277,0.0001,21.09864]
[1777274175748,41.28,77642.78,0.0,-0.22277,0.0001,21.09864]
[1777274175780,41.28,77642.78,0.0,-0.22277,0.0001,21.09864]
[1777274175803,41.28,77642.78,0.0,-0.22277,0.0001,21.09864]
[1777274176097,41.28,77642.78,0.0,-0.22277,0.0001,21.09864]
[1777274176102,41.28,77642.78,0.0,-0.22277,0.0001,21.09864]
[1777274176125,41.28,77642.78,0.0,-0.22277,0.0001,21.09864]
[1777274176153,41.28,77642.78,0.0,-0.22277,0.0001,21.09864]
[1777274176186,41.28,77642.78,0.0,-0.22277,0.0001,21.09864]
[1777274176820,41.28,77641.24,0.0,-0.22293,0.0001,21.10671]
[1777274176838,41.28,77641.24,0.0,-0.22293,0.0001,21.10671]
[1777274177140,41.28,77637.99,0.0,-0.22326,0.0001,21.12342]
[1777274178189,41.28,77637.99,0.0,-0.22326,0.0001,21.12342]
[1777274178197,41.28,77637.99,0.0,-0.22326,0.0001,21.12342]
[1777274178219,41.28,77637.99,0.0,-0.22326,0.0001,21.12342]
[1777274178247,41.28,77637.99,0.0,-0.22326,0.0001,21.12342]
[1777274178465,41.27,77636.98,0.0,-0.22335,0.0001,21.12809]
[1777274180190,41.27,77636.98,0.0,-0.22335,0.0001,21.12809]
[1777274180203,41.27,77636.98,0.0,-0.22335,0.0001,21.12809]
[1777274180219,41.27,77636.98,0.0,-0.22335,0.0001,21.12809]
[1777274180332,41.27,77636.16,0.0,-0.22342,0.0001,21.13174]
[1777274182209,41.27,77636.16,0.0,-0.22342,0.0001,21.13174]
[1777274182219,41.27,77636.16,0.0,-0.22342,0.0001,21.13174]
[1777274182230,41.27,77636.16,0.0,-0.22342,0.0001,21.13174]
[1777274182365,41.27,77636.16,0.0,-0.22342,0.0001,21.13174]
[1777274182504,41.27,77637.89,0.0,-0.22323,0.0001,21.12207]
[1777274184231,41.27,77637.89,0.0,-0.22323,0.0001,21.12207]
[1777274184239,41.27,77637.89,0.0,-0.22323,0.0001,21.12207]
[1777274184265,41.27,77637.89,0.0,-0.22323,0.0001,21.12207]
[1777274184460,41.27,77646.06,0.0,-0.22239,0.0001,21.07868]
[1777274186256,41.27,77646.06,0.0,-0.22239,0.0001,21.07868]
[1777274186264,41.27,77646.06,0.0,-0.22239,0.0001,21.07868]
[1777274186308,41.27,77646.06,0.0,-0.22239,0.0001,21.07868]
[1777274186597,41.27,77647.27,0.0,-0.22225,0.0001,21.07182]
[1777274186792,41.27,77647.27,0.0,-0.22225,0.0001,21.07182]
[1777274186805,41.27,77647.27,0.0,-0.22225,0.0001,21.07182]
[1777274186937,41.27,77647.27,0.0,-0.22225,0.0001,21.07182]
[1777274187438,41.27,77652.04,0.0,-0.22177,0.0001,21.04678]
[1777274190374,41.26,77657.12,0.0,-0.22124,0.0001,21.01964]
[1777274190406,41.26,77657.12,0.0,-0.22124,0.0001,21.01964]
[1777274190449,41.26,77665.84,0.0,-0.22035,0.0001,20.97331]
[1777274194382,41.26,77666.13,0.0,-0.22029,0.0001,20.96758]
[1777274194469,41.26,77666.51,0.0,-0.22024,0.0001,20.96498]
[1777274199776,41.25,77666.57,0.0,-0.2202,0.0001,20.96319]
[1777274205818,41.25,77665.79,0.0,-0.22025,0.0001,20.9656]
[1777274210853,41.24,77665.08,0.0,-0.2203,0.0001,20.96807]
[1777274215889,41.24,77666.24,0.0,-0.22016,0.0001,20.96065]
[1777274218282,41.24,77666.55,0.0,-0.22012,0.0001,20.95875]
[1777274218749,41.24,77666.81,0.0,-0.22009,0.0001,20.95686]
[1777274218909,41.24,77666.81,0.0,-0.22009,0.0001,20.95686]
[1777274221733,41.24,77665.48,0.0,-0.22021,0.0001,20.96334]
[1777274221930,41.23,77665.48,0.0,-0.22021,0.0001,20.96306]
[1777274226591,41.23,77653.97,0.0,-0.22136,0.0001,21.02258]
[1777274231639,41.23,77655.83,0.0,-0.22115,0.0001,21.01206]
[1777274235405,41.22,77654.58,0.0,-0.22126,0.0001,21.01744]
[1777274235428,41.22,77654.58,0.0,-0.22126,0.0001,21.01744]
[1777274235489,41.22,77654.58,0.0,-0.22126,0.0001,21.01744]
[1777274235523,41.22,77654.58,0.0,-0.22126,0.0001,21.01744]
[1777274235584,41.22,77654.58,0.0,-0.22126,0.0001,21.01744]
[1777274235623,41.22,77654.56,0.0,-0.22126,0.0001,21.01731]
[1777274235685,41.22,77654.56,0.0,-0.22126,0.0001,21.01731]
[1777274235707,41.22,77654.56,0.0,-0.22126,0.0001,21.01731]
[1777274235983,41.22,77654.56,0.0,-0.22126,0.0001,21.01731]
[1777274236009,41.22,77654.56,0.0,-0.22126,0.0001,21.01731]
[1777274236344,41.22,77654.56,0.0,-0.22126,0.0001,21.01731]
[1777274236363,41.22,77654.56,0.0,-0.22126,0.0001,21.01731]
[1777274236553,41.22,77654.56,0.0,-0.22126,0.0001,21.01731]
[1777274236654,41.22,77659.91,0.0,-0.22071,0.0001,20.98889]
[1777274239064,41.22,77660.66,0.0,-0.22063,0.0001,20.98474]
[1777274239076,41.22,77660.66,0.0,-0.22063,0.0001,20.98474]
[1777274239110,41.22,77660.66,0.0,-0.22063,0.0001,20.98474]
[1777274239393,41.22,77657.56,0.0,-0.22094,0.0001,21.00068]
[1777274241075,41.22,77657.56,0.0,-0.22094,0.0001,21.00068]
[1777274241085,41.22,77657.56,0.0,-0.22094,0.0001,21.00068]
[1777274241111,41.22,77657.56,0.0,-0.22094,0.0001,21.00068]
[1777274241275,41.22,77656.8,0.0,-0.22101,0.0001,21.00449]
[1777274243092,41.22,77656.8,0.0,-0.22101,0.0001,21.00429]
[1777274243099,41.22,77656.8,0.0,-0.22101,0.0001,21.00429]
[1777274243132,41.22,77656.8,0.0,-0.22101,0.0001,21.00429]
[1777274243292,41.22,77656.92,0.0,-0.22099,0.0001,21.00346]
[1777274245145,41.22,77656.22,0.0,-0.22105,0.0001,21.00679]
[1777274245187,41.22,77656.22,0.0,-0.22105,0.0001,21.00679]
[1777274245318,41.22,77656.16,0.0,-0.22106,0.0001,21.00711]
[1777274247177,41.22,77656.16,0.0,-0.22106,0.0001,21.00703]
[1777274247213,41.22,77656.16,0.0,-0.22106,0.0001,21.00703]
[1777274247313,41.22,77655.44,0.0,-0.22113,0.0001,21.01065]
[1777274249123,41.21,77655.44,0.0,-0.22113,0.0001,21.01047]
[1777274249137,41.21,77655.44,0.0,-0.22113,0.0001,21.01047]
[1777274249207,41.21,77655.44,0.0,-0.22113,0.0001,21.01047]
[1777274249248,41.21,77655.44,0.0,-0.22113,0.0001,21.01047]
[1777274249410,41.21,77653.09,0.0,-0.22136,0.0001,21.02245]
[1777274251229,41.21,77653.09,0.0,-0.22136,0.0001,21.02245]
[1777274251592,41.21,77643.65,0.0,-0.22229,0.0001,21.06789]
[1777274252850,41.21,77643.65,0.0,-0.22229,0.0001,21.06789]
[1777274252885,41.21,77643.65,0.0,-0.22229,0.0001,21.06789]
[1777274252921,41.21,77643.65,0.0,-0.22229,0.0001,21.06789]
[1777274253230,41.21,77643.65,0.0,-0.22229,0.0001,21.06789]
[1777274253267,41.21,77643.65,0.0,-0.22229,0.0001,21.06789]
[1777274253471,41.21,77643.65,0.0,-0.22229,0.0001,21.06789]
[1777274253519,41.21,77643.65,0.0,-0.22229,0.0001,21.06789]
[1777274253677,41.21,77643.65,0.0,-0.22229,0.0001,21.06789]
[1777274253628,41.21,77634.31,0.0,-0.22324,0.0001,21.11645]
[1777274253696,41.21,77634.31,0.0,-0.22324,0.0001,21.11645]
[1777274253891,41.21,77634.31,0.0,-0.22324,0.0001,21.11645]
[1777274253932,41.21,77634.31,0.0,-0.22324,0.0001,21.11645]
[1777274254107,41.21,77634.31,0.0,-0.22324,0.0001,21.11645]
[1777274254143,41.21,77634.31,0.0,-0.22324,0.0001,21.11645]
[1777274254354,41.21,77634.31,0.0,-0.22324,0.0001,21.11645]
[1777274254451,41.21,77622.82,0.0,-0.22442,0.0001,21.17686]
[1777274257304,41.21,77622.29,0.0,-0.22448,0.0001,21.17978]
[1777274257331,41.21,77622.29,0.0,-0.22448,0.0001,21.17978]
[1777274257395,41.21,77626.02,0.0,-0.2241,0.0001,21.16057]
[1777274259342,41.21,77626.02,0.0,-0.2241,0.0001,21.16057]
[1777274259374,41.21,77626.02,0.0,-0.2241,0.0001,21.16057]
[1777274259423,41.21,77627.37,0.0,-0.22397,0.0001,21.15383]
[1777274261354,41.21,77627.37,0.0,-0.22397,0.0001,21.15383]
[1777274261375,41.21,77627.37,0.0,-0.22397,0.0001,21.15383]
[1777274261444,41.22,77628.96,0.0,-0.22381,0.0001,21.14583]
[1777274263393,41.22,77628.96,0.0,-0.22381,0.0001,21.14583]
[1777274263481,41.22,77624.76,0.0,-0.22425,0.0001,21.16815]
[1777274264541,41.22,77624.76,0.0,-0.22425,0.0001,21.16815]
[1777274265435,41.22,77623.77,0.0,-0.22435,0.0001,21.17346]
[1777274265442,41.22,77623.77,0.0,-0.22435,0.0001,21.17346]
[1777274265460,41.22,77623.77,0.0,-0.22435,0.0001,21.17346]
[1777274265623,41.22,77623.77,0.0,-0.22435,0.0001,21.1736]
[1777274267483,41.22,77623.77,0.0,-0.22435,0.0001,21.1736]
[1777274267508,41.22,77623.77,0.0,-0.22435,0.0001,21.1736]
[1777274267557,41.22,77622.88,0.0,-0.22445,0.0001,21.17852]
[1777274273287,41.22,77625.72,0.0,-0.22417,0.0001,21.16431]
[1777274276653,41.22,77630.57,0.0,-0.22367,0.0001,21.13871]
[1777274276817,41.22,77630.93,0.0,-0.22363,0.0001,21.1366]
[1777274282352,41.21,77632.34,0.0,-0.22345,0.0001,21.12753]
[1777274284608,41.21,77632.24,0.0,-0.22345,0.0001,21.12746]
[1777274284656,41.21,77632.24,0.0,-0.22345,0.0001,21.12746]
[1777274284661,41.21,77632.45,0.0,-0.22342,0.0001,21.12606]
[1777274284801,41.21,77632.45,0.0,-0.22342,0.0001,21.12606]
[1777274284839,41.21,77632.45,0.0,-0.22342,0.0001,21.12606]
[1777274285023,41.21,77632.45,0.0,-0.22342,0.0001,21.12606]
[1777274285050,41.21,77632.45,0.0,-0.22342,0.0001,21.12606]
[1777274285224,41.21,77632.45,0.0,-0.22342,0.0001,21.12606]
[1777274285258,41.21,77632.45,0.0,-0.22342,0.0001,21.12606]
[1777274285446,41.21,77632.45,0.0,-0.22342,0.0001,21.12606]
[1777274285467,41.21,77632.45,0.0,-0.22342,0.0001,21.12606]
[1777274285475,41.21,77632.45,0.0,-0.22342,0.0001,21.12606]
[1777274285497,41.21,77632.45,0.0,-0.22342,0.0001,21.12606]
[1777274285578,41.21,77628.41,0.0,-0.22384,0.0001,21.14743]
[1777274285786,41.21,77628.41,0.0,-0.22384,0.0001,21.14743]
[1777274286688,41.21,77625.77,0.0,-0.22412,0.0001,21.16143]
[1777274291691,41.21,77625.55,0.0,-0.22415,0.0001,21.1632]
[1777274293905,41.22,77625.17,0.0,-0.2242,0.0001,21.16565]
[1777274293932,41.22,77625.17,0.0,-0.2242,0.0001,21.16565]
[1777274294108,41.22,77625.17,0.0,-0.2242,0.0001,21.16565]
[1777274294436,41.21,77625.17,0.0,-0.22419,0.0001,21.16553]
[1777274295922,41.21,77624.17,0.0,-0.2243,0.0001,21.1707]
[1777274296696,41.21,77619.96,0.0,-0.22473,0.0001,21.19257]
[1777274299992,41.21,77617.36,0.0,-0.22499,0.0001,21.20569]
[1777274300478,41.21,77617.36,0.0,-0.22498,0.0001,21.20553]
[1777274303410,41.21,77616.15,0.0,-0.2251,0.0001,21.21152]
[1777274304020,41.21,77617.04,0.0,-0.22501,0.0001,21.20671]
[1777274304506,41.21,77617.04,0.0,-0.22501,0.0001,21.20683]
[1777274306072,41.21,77610.2,0.0,-0.22571,0.0001,21.24265]
[1777274306520,41.21,77610.2,0.0,-0.22572,0.0001,21.24273]
[1777274308534,41.21,77600.44,0.0,-0.22673,0.0001,21.29365]
[1777274312183,41.21,77593.76,0.0,-0.22739,0.0001,21.32476]
[1777274312226,41.21,77593.76,0.0,-0.22739,0.0001,21.32476]
[1777274312424,41.21,77593.76,0.0,-0.22739,0.0001,21.32476]
[1777274312482,41.21,77593.76,0.0,-0.22739,0.0001,21.32476]
[1777274312648,41.21,77593.76,0.0,-0.22739,0.0001,21.32476]
[1777274312693,41.21,77593.76,0.0,-0.22739,0.0001,21.32476]
[1777274312665,41.21,77583.42,0.0,-0.22847,0.0001,21.37847]
[1777274312816,41.21,77583.42,0.0,-0.22847,0.0001,21.37847]
[1777274312837,41.21,77583.42,0.0,-0.22847,0.0001,21.37847]
[1777274312931,41.21,77583.42,0.0,-0.22847,0.0001,21.37847]
[1777274312961,41.21,77583.42,0.0,-0.22847,0.0001,21.37847]
[1777274313081,41.21,77583.42,0.0,-0.22847,0.0001,21.37847]
[1777274313570,41.21,77583.42,0.0,-0.22847,0.0001,21.37847]
[1777274314223,41.21,77583.42,0.0,-0.22847,0.0001,21.37847]
[1777274314257,41.21,77583.42,0.0,-0.22847,0.0001,21.37847]
[1777274314576,41.21,77579.26,0.0,-0.2289,0.0001,21.4]
[1777274316251,41.21,77575.74,0.0,-0.22926,0.0001,21.41817]
[1777274316290,41.21,77575.74,0.0,-0.22926,0.0001,21.41817]
[1777274316590,41.21,77573.09,0.0,-0.22954,0.0001,21.43183]
[1777274318366,41.21,77572.84,0.0,-0.22956,0.0001,21.43306]
[1777274318447,41.21,77572.84,0.0,-0.22956,0.0001,21.43306]
[1777274318605,41.21,77567.35,0.0,-0.23014,0.0001,21.46138]
[1777274320306,41.21,77567.35,0.0,-0.23013,0.0001,21.46129]
[1777274320343,41.21,77567.35,0.0,-0.23013,0.0001,21.46129]
[1777274320378,41.21,77567.35,0.0,-0.23013,0.0001,21.46129]
[1777274320619,41.21,77564.55,0.0,-0.23042,0.0001,21.47565]
[1777274322313,41.21,77564.92,0.0,-0.23038,0.0001,21.47364]
[1777274322345,41.21,77564.92,0.0,-0.23038,0.0001,21.47364]
[1777274322632,41.21,77564.47,0.0,-0.23043,0.0001,21.47586]
[1777274324364,41.21,77564.47,0.0,-0.23043,0.0001,21.47586]
[1777274324391,41.21,77564.93,0.0,-0.23038,0.0001,21.47338]
[1777274329681,41.21,77564.76,0.0,-0.23038,0.0001,21.47365]
[1777274334717,41.21,77566.91,0.0,-0.23015,0.0001,21.4621]
[1777274339751,41.2,77572.86,0.0,-0.22953,0.0001,21.43109]
[1777274339989,41.2,77572.86,0.0,-0.22953,0.0001,21.43109]
[1777274340571,41.2,77572.86,0.0,-0.22953,0.0001,21.43109]
[1777274340758,41.2,77573.8,0.0,-0.22943,0.0001,21.42619]
[1777274343779,41.2,77583.67,0.0,-0.2284,0.0001,21.3752]
[1777274349253,41.21,77585.92,0.0,-0.22818,0.0001,21.36394]
[1777274352660,41.21,77594.59,0.0,-0.22729,0.0001,21.31935]
[1777274354379,41.21,77614.26,0.0,-0.22526,0.0001,21.21716]
[1777274356871,41.21,77614.64,0.0,-0.22523,0.0001,21.21544]
[1777274357583,41.21,77614.64,0.0,-0.22523,0.0001,21.21544]
[1777274357819,41.21,77614.64,0.0,-0.22523,0.0001,21.21544]
[1777274357784,41.21,77615.34,0.0,-0.22516,0.0001,21.21215]
[1777274358015,41.21,77615.34,0.0,-0.22516,0.0001,21.21215]
[1777274358118,41.21,77615.34,0.0,-0.22516,0.0001,21.21215]
[1777274358235,41.21,77615.34,0.0,-0.22516,0.0001,21.21215]
[1777274358358,41.21,77615.34,0.0,-0.22516,0.0001,21.21215]
[1777274358442,41.21,77628.04,0.0,-0.22386,0.0001,21.14573]
[1777274360583,41.21,77633.52,0.0,-0.22329,0.0001,21.11669]
[1777274361246,41.21,77636.45,0.0,-0.22299,0.0001,21.10118]
[1777274361256,41.21,77636.45,0.0,-0.22299,0.0001,21.10118]
[1777274361305,41.21,77636.45,0.0,-0.22299,0.0001,21.10118]
[1777274361368,41.21,77636.45,0.0,-0.22299,0.0001,21.10118]
[1777274361620,41.21,77635.73,0.0,-0.22306,0.0001,21.10518]
[1777274362628,41.21,77635.73,0.0,-0.22306,0.0001,21.10518]
[1777274362642,41.21,77635.73,0.0,-0.22306,0.0001,21.10518]
[1777274362645,41.21,77635.73,0.0,-0.22306,0.0001,21.10518]
[1777274362682,41.21,77635.73,0.0,-0.22306,0.0001,21.10518]
[1777274362729,41.21,77635.78,0.0,-0.22306,0.0001,21.10513]
[1777274363009,41.21,77635.78,0.0,-0.22306,0.0001,21.10513]
[1777274363726,41.21,77635.15,0.0,-0.22313,0.0001,21.10864]
[1777274363860,41.21,77635.15,0.0,-0.22313,0.0001,21.10864]
[1777274364734,41.21,77634.13,0.0,-0.22324,0.0001,21.1142]
[1777274365002,41.21,77634.13,0.0,-0.22324,0.0001,21.1142]
[1777274365024,41.21,77634.13,0.0,-0.22324,0.0001,21.1142]
[1777274365184,41.21,77634.09,0.0,-0.22324,0.0001,21.11441]
[1777274366177,41.21,77634.09,0.0,-0.22324,0.0001,21.11441]
[1777274366200,41.21,77634.09,0.0,-0.22324,0.0001,21.11441]
[1777274366210,41.21,77633.43,0.0,-0.22331,0.0001,21.11807]
[1777274367030,41.21,77633.43,0.0,-0.22331,0.0001,21.11807]
[1777274367057,41.21,77633.43,0.0,-0.22331,0.0001,21.11807]
[1777274367290,41.21,77633.43,0.0,-0.22331,0.0001,21.11807]
[1777274367301,41.21,77633.43,0.0,-0.22331,0.0001,21.11807]
[1777274367345,41.21,77632.42,0.0,-0.22342,0.0001,21.12357]
[1777274368550,41.21,77632.42,0.0,-0.22342,0.0001,21.12357]
[1777274368563,41.21,77632.42,0.0,-0.22342,0.0001,21.12357]
[1777274368575,41.21,77632.42,0.0,-0.22342,0.0001,21.12357]
[1777274368598,41.22,77630.35,0.0,-0.22364,0.0001,21.13481]
[1777274369088,41.22,77630.35,0.0,-0.22364,0.0001,21.13481]
[1777274369113,41.22,77630.35,0.0,-0.22364,0.0001,21.13481]
[1777274369390,41.22,77630.19,0.0,-0.22366,0.0001,21.13565]
[1777274372526,41.21,77649.3,0.0,-0.22168,0.0001,21.03145]
[1777274373070,41.21,77649.3,0.0,-0.22168,0.0001,21.03145]
[1777274373116,41.21,77649.3,0.0,-0.22168,0.0001,21.03145]
[1777274373247,41.21,77648.55,0.0,-0.22175,0.0001,21.03539]
[1777274375208,41.21,77650.39,0.0,-0.22156,0.0001,21.02551]
[1777274375228,41.21,77650.39,0.0,-0.22156,0.0001,21.02551]
[1777274375404,41.21,77650.34,0.0,-0.22156,0.0001,21.02556]
[1777274377216,41.21,77646.93,0.0,-0.22191,0.0001,21.04331]
[1777274377249,41.21,77646.93,0.0,-0.22191,0.0001,21.04331]
[1777274377336,41.21,77646.76,0.0,-0.22192,0.0001,21.04401]
[1777274379206,41.21,77646.76,0.0,-0.22192,0.0001,21.0438]
[1777274379249,41.21,77646.76,0.0,-0.22192,0.0001,21.0438]
[1777274379256,41.21,77646.69,0.0,-0.22192,0.0001,21.04396]
[1777274381227,41.21,77646.69,0.0,-0.22192,0.0001,21.04376]
[1777274381570,41.21,77646.59,0.0,-0.22192,0.0001,21.04408]
[1777274382825,41.21,77646.59,0.0,-0.22192,0.0001,21.04408]
[1777274382961,41.21,77646.09,0.0,-0.22197,0.0001,21.04651]
[1777274383245,41.21,77646.09,0.0,-0.22197,0.0001,21.04651]
[1777274383369,41.21,77646.09,0.0,-0.22197,0.0001,21.04651]
[1777274383441,41.21,77646.09,0.0,-0.22197,0.0001,21.04651]
[1777274383526,41.21,77646.09,0.0,-0.22197,0.0001,21.04651]
[1777274383658,41.21,77646.09,0.0,-0.22197,0.0001,21.04651]
[1777274383705,41.21,77646.09,0.0,-0.22197,0.0001,21.04651]
[1777274383779,41.21,77661.32,0.0,-0.22041,0.0001,20.9661]
[1777274383868,41.21,77661.32,0.0,-0.22041,0.0001,20.9661]
[1777274384466,41.21,77673.36,0.0,-0.21919,0.0001,20.90232]
[1777274385365,41.21,77673.36,0.0,-0.21919,0.0001,20.90232]
[1777274385374,41.21,77673.36,0.0,-0.21919,0.0001,20.90232]
[1777274385384,41.21,77673.36,0.0,-0.21919,0.0001,20.90232]
[1777274385662,41.21,77675.88,0.0,-0.21893,0.0001,20.88889]
[1777274387417,41.21,77676.37,0.0,-0.21888,0.0001,20.88616]
[1777274387462,41.21,77676.37,0.0,-0.21888,0.0001,20.88616]
[1777274387468,41.21,77676.58,0.0,-0.21886,0.0001,20.88493]
[1777274389351,41.21,77676.58,0.0,-0.21885,0.0001,20.88482]
[1777274389808,41.2,77677.9,0.0,-0.21872,0.0001,20.87771]
[1777274394810,41.2,77679.72,0.0,-0.21852,0.0001,20.8673]
[1777274399814,41.2,77680.18,0.0,-0.21845,0.0001,20.86348]
[1777274404829,41.19,77679.63,0.0,-0.21849,0.0001,20.86545]
[1777274409834,41.19,77678.39,0.0,-0.21859,0.0001,20.87079]
[1777274412855,41.19,77677.84,0.0,-0.21863,0.0001,20.87295]
[1777274413754,41.19,77677.13,0.0,-0.2187,0.0001,20.87646]
[1777274413784,41.19,77677.13,0.0,-0.2187,0.0001,20.87646]
[1777274413797,41.19,77677.13,0.0,-0.2187,0.0001,20.87646]
[1777274413814,41.19,77677.13,0.0,-0.2187,0.0001,20.87646]
[1777274413839,41.19,77676.98,0.0,-0.21871,0.0001,20.877]
[1777274415800,41.18,77676.98,0.0,-0.2187,0.0001,20.87675]
[1777274415881,41.18,77664.91,0.0,-0.21992,0.0001,20.94008]
[1777274421631,41.18,77658.95,0.0,-0.2205,0.0001,20.97028]
[1777274421869,41.18,77658.95,0.0,-0.2205,0.0001,20.97028]
[1777274422331,41.18,77658.74,0.0,-0.22051,0.0001,20.97073]
[1777274423795,41.18,77643.45,0.0,-0.22207,0.0001,21.05097]
[1777274429379,41.17,77642.81,0.0,-0.22208,0.0001,21.05185]
[1777274433792,41.16,77644.63,0.0,-0.22185,0.0001,21.03724]
[1777274434062,41.16,77645.26,0.0,-0.22178,0.0001,21.03351]
[1777274434093,41.16,77645.26,0.0,-0.22178,0.0001,21.03351]
[1777274434100,41.16,77645.26,0.0,-0.22178,0.0001,21.03351]
[1777274434125,41.16,77645.26,0.0,-0.22178,0.0001,21.03351]
[1777274434415,41.16,77645.26,0.0,-0.22177,0.0001,21.0331]
[1777274436094,41.16,77646.39,0.0,-0.22165,0.0001,21.02673]
[1777274436120,41.16,77646.39,0.0,-0.22165,0.0001,21.02673]
[1777274436430,41.16,77646.39,0.0,-0.22164,0.0001,21.02631]
[1777274438122,41.15,77646.81,0.0,-0.22159,0.0001,21.02369]
[1777274438139,41.15,77646.81,0.0,-0.22159,0.0001,21.02369]
[1777274438445,41.15,77647.64,0.0,-0.2215,0.0001,21.01891]
[1777274440156,41.15,77647.93,0.0,-0.22146,0.0001,21.01697]
[1777274440457,41.15,77648.05,0.0,-0.22144,0.0001,21.01593]
[1777274445909,41.14,77652.11,0.0,-0.22098,0.0001,20.99213]
[1777274451536,41.14,77654.45,0.0,-0.22071,0.0001,20.9779]
[1777274456571,41.13,77654.43,0.0,-0.22068,0.0001,20.97617]
[1777274461605,41.12,77659.92,0.0,-0.22009,0.0001,20.94574]
[1777274466641,41.12,77660.76,0.0,-0.21998,0.0001,20.94003]
[1777274471676,41.12,77662.43,0.0,-0.21979,0.0001,20.92994]
[1777274472070,41.12,77662.43,0.0,-0.21979,0.0001,20.92994]
[1777274472240,41.12,77662.43,0.0,-0.21979,0.0001,20.92994]
[1777274472319,41.12,77662.43,0.0,-0.21979,0.0001,20.92994]
[1777274472478,41.12,77662.43,0.0,-0.21979,0.0001,20.92994]
[1777274472500,41.12,77662.43,0.0,-0.21979,0.0001,20.92994]
[1777274472697,41.12,77662.43,0.0,-0.21979,0.0001,20.92994]
[1777274472741,41.12,77662.43,0.0,-0.21979,0.0001,20.92994]
[1777274472908,41.12,77662.43,0.0,-0.21979,0.0001,20.92994]
[1777274472924,41.12,77662.43,0.0,-0.21979,0.0001,20.92994]
[1777274472766,41.11,77671.56,0.0,-0.21886,0.0001,20.88132]
[1777274473114,41.11,77671.56,0.0,-0.21886,0.0001,20.88132]
[1777274473129,41.11,77671.56,0.0,-0.21886,0.0001,20.88132]
[1777274473331,41.11,77671.56,0.0,-0.21886,0.0001,20.88132]
[1777274473921,41.11,77675.17,0.0,-0.21849,0.0001,20.86193]
[1777274474751,41.11,77675.17,0.0,-0.21849,0.0001,20.86193]
[1777274474782,41.11,77675.17,0.0,-0.21849,0.0001,20.86193]
[1777274474869,41.11,77675.09,0.0,-0.21849,0.0001,20.86216]
[1777274476755,41.11,77675.09,0.0,-0.21849,0.0001,20.86192]
[1777274476792,41.11,77675.09,0.0,-0.21849,0.0001,20.86192]
[1777274476875,41.11,77675.38,0.0,-0.21845,0.0001,20.86015]
[1777274478670,41.11,77675.38,0.0,-0.21845,0.0001,20.85993]
[1777274478758,41.11,77675.38,0.0,-0.21845,0.0001,20.85993]
[1777274478882,41.11,77675.38,0.0,-0.21845,0.0001,20.85993]
[1777274478923,41.11,77675.38,0.0,-0.21845,0.0001,20.85993]
[1777274478903,41.11,77677.55,0.0,-0.21823,0.0001,20.84819]
[1777274478968,41.11,77677.55,0.0,-0.21823,0.0001,20.84819]
[1777274479080,41.11,77677.55,0.0,-0.21823,0.0001,20.84819]
[1777274479156,41.11,77677.55,0.0,-0.21823,0.0001,20.84819]
[1777274479270,41.11,77677.55,0.0,-0.21823,0.0001,20.84819]
[1777274479299,41.11,77677.55,0.0,-0.21823,0.0001,20.84819]
[1777274479374,41.11,77677.55,0.0,-0.21823,0.0001,20.84819]
[1777274479463,41.11,77677.55,0.0,-0.21823,0.0001,20.84819]
[1777274479802,41.11,77677.55,0.0,-0.21823,0.0001,20.84819]
[1777274479847,41.11,77677.55,0.0,-0.21823,0.0001,20.84819]
[1777274479838,41.11,77694.77,0.0,-0.21648,0.0001,20.75637]
[1777274479996,41.11,77694.77,0.0,-0.21648,0.0001,20.75637]
[1777274480859,41.11,77694.77,0.0,-0.21648,0.0001,20.75637]
[1777274480931,41.11,77694.77,0.0,-0.21648,0.0001,20.75637]
[1777274480956,41.11,77698.65,0.0,-0.21608,0.0001,20.73531]
[1777274480986,41.11,77698.65,0.0,-0.21608,0.0001,20.73531]
[1777274481035,41.11,77698.65,0.0,-0.21608,0.0001,20.73531]
[1777274481075,41.11,77698.65,0.0,-0.21608,0.0001,20.73531]
[1777274481260,41.11,77698.65,0.0,-0.21608,0.0001,20.73531]
[1777274481284,41.11,77698.65,0.0,-0.21608,0.0001,20.73531]
[1777274481466,41.11,77698.65,0.0,-0.21608,0.0001,20.73531]
[1777274481493,41.11,77698.65,0.0,-0.21608,0.0001,20.73531]
[1777274481633,41.11,77698.65,0.0,-0.21608,0.0001,20.73531]
[1777274481696,41.11,77698.65,0.0,-0.21608,0.0001,20.73531]
[1777274481729,41.11,77698.65,0.0,-0.21608,0.0001,20.73531]
[1777274481902,41.11,77698.65,0.0,-0.21608,0.0001,20.73531]
[1777274481830,41.11,77701.24,0.0,-0.21582,0.0001,20.72119]
[1777274482853,41.11,77701.24,0.0,-0.21582,0.0001,20.72119]
[1777274484907,41.11,77702.26,0.0,-0.2157,0.0001,20.71521]
[1777274484927,41.11,77702.26,0.0,-0.2157,0.0001,20.71521]
[1777274484932,41.11,77702.26,0.0,-0.2157,0.0001,20.71521]
[1777274484958,41.11,77702.26,0.0,-0.2157,0.0001,20.71521]
[1777274485779,41.1,77703.17,0.0,-0.2156,0.0001,20.70986]
[1777274486937,41.1,77703.17,0.0,-0.2156,0.0001,20.70986]
[1777274486945,41.1,77703.17,0.0,-0.2156,0.0001,20.70986]
[1777274486975,41.1,77703.59,0.0,-0.21556,0.0001,20.70738]
[1777274487793,41.1,77703.03,0.0,-0.21561,0.0001,20.71014]
[1777274488956,41.1,77703.03,0.0,-0.21561,0.0001,20.71014]
[1777274488967,41.1,77703.73,0.0,-0.21554,0.0001,20.70617]
[1777274488985,41.1,77703.73,0.0,-0.21554,0.0001,20.70617]
[1777274489806,41.1,77703.73,0.0,-0.21553,0.0001,20.70604]
[1777274490987,41.1,77705.85,0.0,-0.21532,0.0001,20.6945]
[1777274490996,41.1,77705.85,0.0,-0.21532,0.0001,20.6945]
[1777274491044,41.1,77705.85,0.0,-0.21532,0.0001,20.6945]
[1777274491820,41.1,77708.67,0.0,-0.215,0.0001,20.67544]
[1777274493007,41.1,77708.24,0.0,-0.21504,0.0001,20.67765]
[1777274493033,41.1,77708.24,0.0,-0.21504,0.0001,20.67765]
[1777274493834,41.1,77709.63,0.0,-0.2149,0.0001,20.67012]
[1777274494085,41.1,77709.63,0.0,-0.2149,0.0001,20.67012]
[1777274494856,41.1,77709.63,0.0,-0.2149,0.0001,20.67012]
[1777274495053,41.1,77705.03,0.0,-0.21536,0.0001,20.69461]
[1777274495101,41.1,77705.03,0.0,-0.21536,0.0001,20.69461]
[1777274495848,41.1,77705.03,0.0,-0.21536,0.0001,20.69451]
[1777274497082,41.1,77706.13,0.0,-0.21525,0.0001,20.6884]
[1777274497102,41.1,77706.13,0.0,-0.21525,0.0001,20.6884]
[1777274497946,41.1,77706.13,0.0,-0.21525,0.0001,20.6884]
[1777274497862,41.1,77706.35,0.0,-0.21522,0.0001,20.68698]
[1777274499106,41.1,77707.69,0.0,-0.21508,0.0001,20.67958]
[1777274499132,41.1,77707.69,0.0,-0.21508,0.0001,20.67958]
[1777274499151,41.1,77707.69,0.0,-0.21508,0.0001,20.67958]
[1777274499164,41.1,77707.69,0.0,-0.21508,0.0001,20.67958]
[1777274499182,41.1,77707.69,0.0,-0.21508,0.0001,20.67958]
[1777274499878,41.1,77707.69,0.0,-0.21508,0.0001,20.67935]
[1777274501137,41.09,77710.46,0.0,-0.2148,0.0001,20.66431]
[1777274501155,41.09,77710.46,0.0,-0.2148,0.0001,20.66431]
[1777274501170,41.09,77710.46,0.0,-0.2148,0.0001,20.66431]
[1777274501211,41.09,77710.46,0.0,-0.2148,0.0001,20.66431]
[1777274503164,41.09,77709.93,0.0,-0.21484,0.0001,20.6667]
[1777274503200,41.09,77709.93,0.0,-0.21484,0.0001,20.6667]
[1777274503210,41.09,77709.93,0.0,-0.21484,0.0001,20.6667]
[1777274503228,41.09,77709.93,0.0,-0.21484,0.0001,20.6667]
[1777274504256,41.09,77711.24,0.0,-0.21471,0.0001,20.65959]
[1777274504290,41.09,77711.24,0.0,-0.21471,0.0001,20.65959]
[1777274504910,41.09,77710.42,0.0,-0.21479,0.0001,20.66388]
[1777274505191,41.09,77710.42,0.0,-0.21479,0.0001,20.66388]
[1777274505200,41.09,77710.42,0.0,-0.21479,0.0001,20.66388]
[1777274505950,41.09,77724.76,0.0,-0.21335,0.0001,20.58687]
[1777274506593,41.09,77724.76,0.0,-0.21335,0.0001,20.58687]
[1777274506831,41.09,77724.76,0.0,-0.21335,0.0001,20.58687]
[1777274507216,41.09,77724.76,0.0,-0.21334,0.0001,20.5867]
[1777274507255,41.09,77724.76,0.0,-0.21334,0.0001,20.5867]
[1777274507287,41.09,77724.76,0.0,-0.21334,0.0001,20.5867]
[1777274507931,41.09,77724.92,0.0,-0.21332,0.0001,20.5854]
[1777274509280,41.09,77724.65,0.0,-0.21334,0.0001,20.58663]
[1777274509936,41.09,77726.8,0.0,-0.21313,0.0001,20.5751]
[1777274511283,41.09,77726.8,0.0,-0.21312,0.0001,20.5747]
[1777274511302,41.09,77726.8,0.0,-0.21312,0.0001,20.5747]
[1777274511344,41.09,77726.8,0.0,-0.21312,0.0001,20.5747]
[1777274511960,41.09,77725.84,0.0,-0.21321,0.0001,20.57965]
[1777274516996,41.08,77725.15,0.0,-0.21326,0.0001,20.58236]
[1777274522032,41.08,77727.65,0.0,-0.21301,0.0001,20.5689]
[1777274527067,41.08,77728.01,0.0,-0.21297,0.0001,20.56657]
[1777274532101,41.08,77724.03,0.0,-0.21335,0.0001,20.58704]
[1777274537143,41.08,77726.98,0.0,-0.21304,0.0001,20.57033]
[1777274541027,41.08,77727.11,0.0,-0.21303,0.0001,20.56939]
[1777274541052,41.08,77727.11,0.0,-0.21303,0.0001,20.56939]
[1777274541128,41.08,77727.11,0.0,-0.21303,0.0001,20.56939]
[1777274541178,41.08,77727.11,0.0,-0.21303,0.0001,20.56939]
[1777274541323,41.08,77727.11,0.0,-0.21303,0.0001,20.56939]
[1777274541359,41.08,77727.11,0.0,-0.21303,0.0001,20.56939]
[1777274541529,41.08,77727.11,0.0,-0.21303,0.0001,20.56939]
[1777274541542,41.08,77727.11,0.0,-0.21303,0.0001,20.56939]
[1777274541556,41.08,77727.11,0.0,-0.21303,0.0001,20.56939]
[1777274541574,41.08,77727.11,0.0,-0.21303,0.0001,20.56939]
[1777274541746,41.08,77727.11,0.0,-0.21303,0.0001,20.56939]
[1777274541782,41.08,77727.11,0.0,-0.21303,0.0001,20.56939]
[1777274541815,41.08,77727.11,0.0,-0.21303,0.0001,20.56939]
[1777274541969,41.08,77727.11,0.0,-0.21303,0.0001,20.56939]
[1777274541989,41.08,77727.11,0.0,-0.21303,0.0001,20.56939]
[1777274541845,41.08,77728.37,0.0,-0.2129,0.0001,20.56268]
[1777274542169,41.08,77728.37,0.0,-0.2129,0.0001,20.56268]
[1777274542805,41.08,77728.41,0.0,-0.2129,0.0001,20.56244]
[1777274543801,41.08,77728.41,0.0,-0.2129,0.0001,20.56244]
[1777274543826,41.08,77728.41,0.0,-0.2129,0.0001,20.56244]
[1777274543887,41.07,77727.7,0.0,-0.21296,0.0001,20.56602]
[1777274545822,41.07,77727.7,0.0,-0.21296,0.0001,20.56578]
[1777274545852,41.07,77727.7,0.0,-0.21296,0.0001,20.56578]
[1777274545919,41.07,77728.12,0.0,-0.21292,0.0001,20.56351]
[1777274546212,41.07,77728.12,0.0,-0.21292,0.0001,20.56351]
[1777274546917,41.07,77727.69,0.0,-0.21296,0.0001,20.56568]
[1777274547875,41.07,77727.69,0.0,-0.21296,0.0001,20.56568]
[1777274547894,41.07,77727.69,0.0,-0.21296,0.0001,20.56568]
[1777274551925,41.07,77726.96,0.0,-0.21302,0.0001,20.56882]
[1777274551948,41.07,77726.96,0.0,-0.21302,0.0001,20.56882]
[1777274556950,41.07,77726.16,0.0,-0.21304,0.0001,20.56786]
[1777274560093,41.07,77727.84,0.0,-0.21288,0.0001,20.55878]
[1777274560148,41.07,77727.84,0.0,-0.21288,0.0001,20.55878]
[1777274560169,41.07,77727.84,0.0,-0.21288,0.0001,20.55878]
[1777274560207,41.07,77727.84,0.0,-0.21288,0.0001,20.55878]
[1777274560374,41.07,77727.84,0.0,-0.21288,0.0001,20.55878]
[1777274560392,41.07,77727.84,0.0,-0.21288,0.0001,20.55878]
[1777274560571,41.07,77727.84,0.0,-0.21288,0.0001,20.55878]
[1777274560673,41.07,77722.65,0.0,-0.21339,0.0001,20.58664]
[1777274562222,41.07,77722.65,0.0,-0.21339,0.0001,20.5865]
[1777274562265,41.07,77722.65,0.0,-0.21339,0.0001,20.5865]
[1777274562379,41.06,77717.4,0.0,-0.21392,0.0001,20.61449]
[1777274564168,41.06,77717.4,0.0,-0.21391,0.0001,20.61431]
[1777274564209,41.06,77717.4,0.0,-0.21391,0.0001,20.61431]
[1777274564554,41.06,77714.91,0.0,-0.21416,0.0001,20.62745]
[1777274566182,41.06,77714.91,0.0,-0.21415,0.0001,20.62724]
[1777274566201,41.06,77714.91,0.0,-0.21415,0.0001,20.62724]
[1777274566365,41.06,77715.48,0.0,-0.21409,0.0001,20.62397]
[1777274568169,41.06,77715.48,0.0,-0.21409,0.0001,20.62397]
[1777274568204,41.06,77715.48,0.0,-0.21409,0.0001,20.62397]
[1777274568364,41.06,77715.48,0.0,-0.21409,0.0001,20.62354]
[1777274570184,41.06,77715.48,0.0,-0.21409,0.0001,20.62354]
[1777274570227,41.06,77715.48,0.0,-0.21409,0.0001,20.62354]
[1777274570376,41.06,77715.48,0.0,-0.21408,0.0001,20.62311]
[1777274572235,41.06,77716.84,0.0,-0.21394,0.0001,20.61561]
[1777274572278,41.06,77716.84,0.0,-0.21394,0.0001,20.61561]
[1777274572391,41.06,77718.31,0.0,-0.21379,0.0001,20.60751]
[1777274574257,41.06,77719.16,0.0,-0.2137,0.0001,20.60275]
[1777274574287,41.06,77719.16,0.0,-0.2137,0.0001,20.60275]
[1777274574404,41.06,77722.35,0.0,-0.21338,0.0001,20.58565]
[1777274576291,41.06,77723.84,0.0,-0.21323,0.0001,20.57769]
[1777274576606,41.06,77722.65,0.0,-0.21335,0.0001,20.58412]
[1777274578345,41.06,77722.65,0.0,-0.21335,0.0001,20.58416]
[1777274578433,41.06,77720.12,0.0,-0.2136,0.0001,20.59756]
[1777274582460,41.05,77709.34,0.0,-0.21467,0.0001,20.65446]
[1777274587494,41.05,77707.07,0.0,-0.21487,0.0001,20.66526]
[1777274592530,41.04,77709.01,0.0,-0.21465,0.0001,20.65349]
[1777274597566,41.04,77717.22,0.0,-0.21382,0.0001,20.60911]
[1777274602602,41.04,77718.21,0.0,-0.21371,0.0001,20.60336]
[1777274607637,41.04,77720.28,0.0,-0.21349,0.0001,20.59139]
[1777274612672,41.04,77718.3,0.0,-0.21365,0.0001,20.59744]
[1777274617707,41.03,77717.28,0.0,-0.21373,0.0001,20.60186]
[1777274622741,41.03,77717.57,0.0,-0.21368,0.0001,20.59921]
[1777274627778,41.03,77718.97,0.0,-0.21353,0.0001,20.59065]
[1777274632812,41.02,77719.2,0.0,-0.21348,0.0001,20.58841]
[1777274637848,41.02,77719.93,0.0,-0.21339,0.0001,20.5835]
[1777274642883,41.02,77711.72,0.0,-0.2142,0.0001,20.62666]
[1777274647920,41.01,77713.62,0.0,-0.214,0.0001,20.61579]
[1777274652956,41.01,77711.7,0.0,-0.21418,0.0001,20.62539]
[1777274657989,41.01,77711.14,0.0,-0.21422,0.0001,20.62763]
[1777274659428,41.01,77712.2,0.0,-0.21411,0.0001,20.62178]
[1777274659626,41.01,77712.2,0.0,-0.21411,0.0001,20.62178]
[1777274660011,41.01,77712.48,0.0,-0.21408,0.0001,20.62013]
[1777274665041,41.01,77713.82,0.0,-0.21393,0.0001,20.61227]
[1777274670076,41.0,77717.2,0.0,-0.21358,0.0001,20.59348]
[1777274675111,41.0,77714.61,0.0,-0.21381,0.0001,20.60301]
[1777274680147,41.0,77714.45,0.0,-0.21381,0.0001,20.60324]
[1777274682639,41.0,77713.48,0.0,-0.21391,0.0001,20.6082]
[1777274682691,41.0,77713.48,0.0,-0.21391,0.0001,20.6082]
[1777274682879,41.0,77713.48,0.0,-0.21391,0.0001,20.6082]
[1777274682937,41.0,77713.48,0.0,-0.21391,0.0001,20.6082]
[1777274683097,41.0,77713.48,0.0,-0.21391,0.0001,20.6082]
[1777274683169,41.0,77711.49,0.0,-0.2141,0.0001,20.61875]
[1777274686115,41.0,77707.11,0.0,-0.21454,0.0001,20.64211]
[1777274686144,41.0,77707.11,0.0,-0.21454,0.0001,20.64211]
[1777274686328,41.0,77706.97,0.0,-0.21455,0.0001,20.64264]
[1777274688153,41.0,77706.97,0.0,-0.21455,0.0001,20.64264]
[1777274688180,41.0,77706.43,0.0,-0.2146,0.0001,20.64527]
[1777274688448,41.0,77705.3,0.0,-0.21471,0.0001,20.65117]
[1777274690154,41.0,77705.3,0.0,-0.21471,0.0001,20.65117]
[1777274690175,41.0,77705.3,0.0,-0.21471,0.0001,20.65117]
[1777274690252,41.0,77705.8,0.0,-0.21466,0.0001,20.64833]
[1777274692193,40.99,77705.8,0.0,-0.21466,0.0001,20.64816]
[1777274692239,40.99,77705.8,0.0,-0.21466,0.0001,20.64816]
[1777274692274,40.99,77707.78,0.0,-0.21445,0.0001,20.63739]
[1777274694210,40.99,77707.78,0.0,-0.21445,0.0001,20.63739]
[1777274694253,40.99,77707.78,0.0,-0.21445,0.0001,20.63739]
[1777274694261,40.99,77706.62,0.0,-0.21457,0.0001,20.64332]
[1777274696251,40.99,77706.62,0.0,-0.21456,0.0001,20.64318]
[1777274696280,40.99,77706.62,0.0,-0.21456,0.0001,20.64318]
[1777274696365,40.99,77707.36,0.0,-0.21448,0.0001,20.63891]
[1777274698284,40.99,77708.64,0.0,-0.21435,0.0001,20.63189]
[1777274698312,40.99,77708.64,0.0,-0.21435,0.0001,20.63189]
[1777274698378,40.99,77708.64,0.0,-0.21435,0.0001,20.63174]
[1777274700324,40.99,77708.64,0.0,-0.21435,0.0001,20.63174]
[1777274700761,40.99,77709.23,0.0,-0.21428,0.0001,20.62829]
[1777274701397,40.99,77709.23,0.0,-0.21428,0.0001,20.62829]
[1777274702054,40.99,77709.23,0.0,-0.21428,0.0001,20.62829]
[1777274702116,40.99,77708.73,0.0,-0.21433,0.0001,20.63083]
[1777274702401,40.99,77708.73,0.0,-0.21433,0.0001,20.63083]
[1777274702438,40.99,77708.73,0.0,-0.21433,0.0001,20.63083]
[1777274702782,40.99,77697.73,0.0,-0.21544,0.0001,20.68966]
[1777274704299,40.99,77697.73,0.0,-0.21544,0.0001,20.68966]
[1777274704354,40.99,77697.73,0.0,-0.21544,0.0001,20.68966]
[1777274704355,40.99,77699.61,0.0,-0.21525,0.0001,20.67944]
[1777274706473,40.99,77699.61,0.0,-0.21524,0.0001,20.67922]
[1777274706499,40.99,77699.61,0.0,-0.21524,0.0001,20.67922]
[1777274706774,40.99,77702.87,0.0,-0.21491,0.0001,20.66133]
[1777274708454,40.99,77702.87,0.0,-0.21491,0.0001,20.66133]
[1777274708481,40.99,77702.87,0.0,-0.21491,0.0001,20.66133]
[1777274708550,40.99,77701.38,0.0,-0.21505,0.0001,20.66896]
[1777274710459,40.98,77701.38,0.0,-0.21505,0.0001,20.66878]
[1777274710477,40.98,77701.38,0.0,-0.21505,0.0001,20.66878]
[1777274710564,40.98,77700.78,0.0,-0.2151,0.0001,20.67181]
[1777274712276,40.98,77700.48,0.0,-0.21513,0.0001,20.67323]
[1777274712377,40.98,77699.73,0.0,-0.2152,0.0001,20.67706]
[1777274718014,40.98,77693.6,0.0,-0.21581,0.0001,20.7091]
[1777274718604,40.98,77690.03,0.0,-0.21616,0.0001,20.728]
[1777274719127,40.98,77685.31,0.0,-0.21664,0.0001,20.75301]
[1777274724117,40.98,77684.83,0.0,-0.21667,0.0001,20.75453]
[1777274724212,40.98,77684.83,0.0,-0.21667,0.0001,20.75453]
[1777274724457,40.97,77683.88,0.0,-0.21675,0.0001,20.75908]
[1777274729492,40.97,77684.34,0.0,-0.21668,0.0001,20.75529]
[1777274734539,40.96,77683.84,0.0,-0.21669,0.0001,20.7529]
[1777274739561,40.96,77683.09,0.0,-0.21674,0.0001,20.75565]
[1777274747617,40.95,77687.12,0.0,-0.2163,0.0001,20.73233]
[1777274752654,40.95,77686.64,0.0,-0.21633,0.0001,20.73385]
[1777274757687,40.95,77685.48,0.0,-0.21643,0.0001,20.73905]
[1777274762723,40.94,77685.08,0.0,-0.21645,0.0001,20.74019]
[1777274763883,40.94,77685.08,0.0,-0.21645,0.0001,20.74019]
[1777274764273,40.94,77685.47,0.0,-0.21641,0.0001,20.73789]
[1777274764824,40.94,77690.26,0.0,-0.21592,0.0001,20.71202]
[1777274771234,40.94,77704.25,0.0,-0.21449,0.0001,20.63591]
[1777274776821,40.94,77707.19,0.0,-0.21419,0.0001,20.61991]
[1777274781856,40.94,77711.47,0.0,-0.21376,0.0001,20.59698]
[1777274786890,40.94,77711.8,0.0,-0.21372,0.0001,20.59505]
[1777274791926,40.94,77714.67,0.0,-0.2134,0.0001,20.57538]
[1777274796960,40.94,77717.4,0.0,-0.21312,0.0001,20.56056]
[1777274801996,40.93,77714.3,0.0,-0.21342,0.0001,20.57668]
[1777274807032,40.93,77719.22,0.0,-0.21292,0.0001,20.54968]
[1777274812067,40.93,77720.95,0.0,-0.21274,0.0001,20.53986]
[1777274817101,40.93,77723.79,0.0,-0.21246,0.0001,20.52492]
[1777274822279,40.93,77717.62,0.0,-0.21307,0.0001,20.55775]
[1777274823144,40.93,77702.33,0.0,-0.21461,0.0001,20.6397]
[1777274828180,40.93,77699.37,0.0,-0.21489,0.0001,20.65471]
[1777274832208,40.92,77686.64,0.0,-0.21616,0.0001,20.72221]
[1777274837243,40.92,77680.35,0.0,-0.21678,0.0001,20.75458]
[1777274842281,40.92,77679.99,0.0,-0.21679,0.0001,20.75508]
[1777274843828,40.91,77679.51,0.0,-0.21683,0.0001,20.75737]
[1777274844296,40.91,77674.52,0.0,-0.21733,0.0001,20.78377]
[1777274849331,40.91,77668.3,0.0,-0.21794,0.0001,20.81573]
[1777274854368,40.9,77669.17,0.0,-0.21781,0.0001,20.80612]
[1777274860253,40.9,77661.32,0.0,-0.21859,0.0001,20.84705]
[1777274865444,40.89,77665.69,0.0,-0.21811,0.0001,20.82172]
[1777274870478,40.89,77669.74,0.0,-0.21767,0.0001,20.79876]
[1777274873672,40.89,77670.29,0.0,-0.21761,0.0001,20.79533]
[1777274873897,40.89,77670.29,0.0,-0.21761,0.0001,20.79533]
[1777274873946,40.89,77670.29,0.0,-0.21761,0.0001,20.79533]
[1777274874062,40.89,77670.29,0.0,-0.21761,0.0001,20.79533]
[1777274874095,40.89,77670.29,0.0,-0.21761,0.0001,20.79533]
[1777274874289,40.89,77670.29,0.0,-0.21761,0.0001,20.79533]
[1777274874305,40.89,77670.29,0.0,-0.21761,0.0001,20.79533]
[1777274874158,40.89,77670.78,0.0,-0.21755,0.0001,20.79222]
[1777274874776,40.89,77670.78,0.0,-0.21755,0.0001,20.79222]
[1777274874815,40.89,77670.78,0.0,-0.21755,0.0001,20.79222]
[1777274874978,40.89,77670.78,0.0,-0.21755,0.0001,20.79222]
[1777274874985,40.89,77675.17,0.0,-0.2171,0.0001,20.7685]
[1777274877216,40.89,77675.17,0.0,-0.2171,0.0001,20.7685]
[1777274877264,40.89,77675.17,0.0,-0.2171,0.0001,20.7685]
[1777274877342,40.88,77677.92,0.0,-0.21681,0.0001,20.75333]
[1777274879258,40.88,77677.92,0.0,-0.21681,0.0001,20.75333]
[1777274879294,40.88,77677.92,0.0,-0.21681,0.0001,20.75333]
[1777274879270,40.88,77677.32,0.0,-0.21687,0.0001,20.7564]
[1777274881268,40.88,77677.32,0.0,-0.21687,0.0001,20.7564]
[1777274881306,40.88,77677.32,0.0,-0.21687,0.0001,20.7564]
[1777274881369,40.88,77673.72,0.0,-0.21723,0.0001,20.77552]
[1777274883314,40.88,77671.84,0.0,-0.21742,0.0001,20.78538]
[1777274883338,40.88,77671.84,0.0,-0.21742,0.0001,20.78538]
[1777274883672,40.88,77669.02,0.0,-0.2177,0.0001,20.80004]
[1777274885346,40.88,77669.02,0.0,-0.2177,0.0001,20.80004]
[1777274885359,40.88,77669.02,0.0,-0.2177,0.0001,20.80004]
[1777274885795,40.88,77669.62,0.0,-0.21763,0.0001,20.79636]
[1777274887384,40.88,77669.62,0.0,-0.21762,0.0001,20.79612]
[1777274887408,40.88,77669.62,0.0,-0.21762,0.0001,20.79612]
[1777274887462,40.88,77668.58,0.0,-0.21773,0.0001,20.80168]
[1777274889392,40.88,77668.58,0.0,-0.21772,0.0001,20.80122]
[1777274889612,40.88,77668.31,0.0,-0.21774,0.0001,20.80243]
[1777274894648,40.87,77668.02,0.0,-0.21775,0.0001,20.80293]
[1777274899683,40.87,77671.9,0.0,-0.21735,0.0001,20.78159]
[1777274902136,40.87,77670.59,0.0,-0.21748,0.0001,20.78851]
[1777274903637,40.87,77672.27,0.0,-0.21731,0.0001,20.77931]
[1777274903739,40.87,77677.6,0.0,-0.21676,0.0001,20.75066]
[1777274908751,40.87,77679.74,0.0,-0.21654,0.0001,20.73889]
[1777274913787,40.87,77686.67,0.0,-0.2158,0.0001,20.69715]
[1777274918820,40.86,77684.96,0.0,-0.21596,0.0001,20.7057]
[1777274923856,40.86,77687.24,0.0,-0.21572,0.0001,20.69324]
[1777274928891,40.86,77687.18,0.0,-0.21573,0.0001,20.69364]
[1777274933926,40.86,77684.34,0.0,-0.21602,0.0001,20.70897]
[1777274938961,40.86,77690.97,0.0,-0.21535,0.0001,20.67324]
[1777274943995,40.86,77687.3,0.0,-0.2157,0.0001,20.69212]
[1777274947834,40.86,77692.98,0.0,-0.21512,0.0001,20.66113]
[1777274949868,40.86,77693.14,0.0,-0.2151,0.0001,20.66001]
[1777274950331,40.86,77693.14,0.0,-0.2151,0.0001,20.66001]
[1777274950368,40.86,77693.14,0.0,-0.2151,0.0001,20.66001]
[1777274950381,40.86,77693.14,0.0,-0.2151,0.0001,20.66001]
[1777274955963,40.86,77687.1,0.0,-0.21569,0.0001,20.69162]
[1777274961114,40.85,77684.94,0.0,-0.2159,0.0001,20.70225]
[1777274966150,40.85,77679.49,0.0,-0.21643,0.0001,20.73065]
[1777274971185,40.85,77678.86,0.0,-0.21646,0.0001,20.72932]
[1777274976219,40.84,77679.07,0.0,-0.21642,0.0001,20.72731]
[1777274981255,40.84,77678.94,0.0,-0.21642,0.0001,20.72715]
[1777274986289,40.84,77679.23,0.0,-0.21637,0.0001,20.72476]
[1777274991326,40.83,77678.22,0.0,-0.21646,0.0001,20.72937]
[1777274996360,40.83,77678.64,0.0,-0.2164,0.0001,20.72633]
[1777275001395,40.83,77678.14,0.0,-0.21644,0.0001,20.72825]
[1777275006430,40.83,77666.76,0.0,-0.21758,0.0001,20.78839]
[1777275007252,40.83,77666.76,0.0,-0.21758,0.0001,20.78839]
[1777275007437,40.83,77665.64,0.0,-0.21769,0.0001,20.79415]
[1777275007719,40.83,77665.64,0.0,-0.21769,0.0001,20.79415]
[1777275009296,40.82,77666.48,0.0,-0.2176,0.0001,20.7894]
[1777275009450,40.82,77666.57,0.0,-0.21759,0.0001,20.78868]
[1777275014486,40.82,77667.96,0.0,-0.21743,0.0001,20.78001]
[1777275019522,40.82,77668.88,0.0,-0.21731,0.0001,20.7739]
[1777275021526,40.81,77669.53,0.0,-0.21724,0.0001,20.76999]
[1777275021598,40.81,77669.07,0.0,-0.21728,0.0001,20.77246]
[1777275027578,40.81,77666.77,0.0,-0.21749,0.0001,20.78342]
[1777275032613,40.81,77664.79,0.0,-0.21765,0.0001,20.7892]
[1777275038655,40.8,77659.51,0.0,-0.21817,0.0001,20.81626]
[1777275045145,40.8,77662.9,0.0,-0.21779,0.0001,20.79652]
[1777275050739,40.79,77665.26,0.0,-0.21753,0.0001,20.78256]
[1777275053229,40.79,77665.09,0.0,-0.21755,0.0001,20.78348]
[1777275053293,40.79,77665.09,0.0,-0.21755,0.0001,20.78348]
[1777275055499,40.79,77665.5,0.0,-0.21749,0.0001,20.78064]
[1777275055997,40.79,77666.57,0.0,-0.21738,0.0001,20.77469]
[1777275056098,40.79,77666.75,0.0,-0.21736,0.0001,20.77352]
[1777275061816,40.78,77669.64,0.0,-0.21704,0.0001,20.75681]
[1777275066850,40.78,77673.88,0.0,-0.21659,0.0001,20.73321]
[1777275071886,40.78,77673.92,0.0,-0.21658,0.0001,20.73225]
[1777275076921,40.78,77674.4,0.0,-0.21651,0.0001,20.72897]
[1777275082962,40.77,77676.81,0.0,-0.21626,0.0001,20.71529]
[1777275087998,40.77,77677.34,0.0,-0.21619,0.0001,20.71182]
[1777275093035,40.77,77676.24,0.0,-0.21626,0.0001,20.71318]
[1777275094429,40.77,77676.24,0.0,-0.21626,0.0001,20.71318]
[1777275094486,40.77,77676.24,0.0,-0.21626,0.0001,20.71318]
[1777275094587,40.77,77666.09,0.0,-0.2173,0.0001,20.76752]
[1777275094640,40.77,77666.09,0.0,-0.2173,0.0001,20.76752]
[1777275094674,40.77,77666.09,0.0,-0.2173,0.0001,20.76752]
[1777275094809,40.77,77666.09,0.0,-0.2173,0.0001,20.76752]
[1777275094852,40.77,77666.09,0.0,-0.2173,0.0001,20.76752]
[1777275095009,40.77,77666.09,0.0,-0.2173,0.0001,20.76752]
[1777275095030,40.77,77666.09,0.0,-0.2173,0.0001,20.76752]
[1777275095230,40.77,77666.09,0.0,-0.2173,0.0001,20.76752]
[1777275095567,40.77,77649.93,0.0,-0.21894,0.0001,20.85388]
[1777275096806,40.77,77649.93,0.0,-0.21894,0.0001,20.85388]
[1777275096831,40.77,77649.93,0.0,-0.21894,0.0001,20.85388]
[1777275097477,40.77,77649.52,0.0,-0.21898,0.0001,20.8559]
[1777275098798,40.77,77649.52,0.0,-0.21898,0.0001,20.85575]
[1777275098819,40.77,77649.52,0.0,-0.21898,0.0001,20.85575]
[1777275099078,40.77,77649.91,0.0,-0.21894,0.0001,20.85339]
[1777275100843,40.77,77651.04,0.0,-0.21881,0.0001,20.84707]
[1777275100875,40.77,77651.04,0.0,-0.21881,0.0001,20.84707]
[1777275101090,40.76,77651.04,0.0,-0.21881,0.0001,20.8468]
[1777275102868,40.76,77650.45,0.0,-0.21887,0.0001,20.84969]
[1777275102896,40.76,77650.45,0.0,-0.21887,0.0001,20.84969]
[1777275103042,40.76,77650.69,0.0,-0.21884,0.0001,20.84813]
[1777275104859,40.76,77650.58,0.0,-0.21884,0.0001,20.84844]
[1777275104885,40.76,77650.58,0.0,-0.21884,0.0001,20.84844]
[1777275105569,40.76,77650.62,0.0,-0.21883,0.0001,20.84795]
[1777275106909,40.76,77650.62,0.0,-0.21883,0.0001,20.84768]
[1777275106928,40.76,77650.62,0.0,-0.21883,0.0001,20.84768]
[1777275107134,40.76,77650.06,0.0,-0.21888,0.0001,20.8504]
[1777275108943,40.76,77650.28,0.0,-0.21885,0.0001,20.84894]
[1777275109146,40.76,77650.73,0.0,-0.2188,0.0001,20.84624]
[1777275113374,40.75,77649.29,0.0,-0.21893,0.0001,20.85311]
[1777275113472,40.75,77646.91,0.0,-0.21917,0.0001,20.86556]
[1777275113695,40.75,77646.91,0.0,-0.21917,0.0001,20.86556]
[1777275115049,40.75,77646.91,0.0,-0.21917,0.0001,20.86528]
[1777275115189,40.75,77645.04,0.0,-0.21935,0.0001,20.87499]
[1777275120225,40.71,77643.31,0.0,-0.21931,0.0001,20.87227]
[1777275121148,40.71,77643.31,0.0,-0.21931,0.0001,20.87227]
[1777275121232,40.71,77642.06,0.0,-0.21944,0.0001,20.87878]
[1777275124243,40.7,77642.06,0.0,-0.2194,0.0001,20.8768]
[1777275127251,40.7,77648.59,0.0,-0.21872,0.0001,20.84129]
[1777275127346,40.7,77649.0,0.0,-0.21868,0.0001,20.83896]
[1777275132761,40.7,77648.89,0.0,-0.21868,0.0001,20.83896]
[1777275138351,40.7,77655.49,0.0,-0.21799,0.0001,20.80275]
[1777275143386,40.69,77654.87,0.0,-0.21803,0.0001,20.80525]
[1777275148421,40.69,77655.75,0.0,-0.21793,0.0001,20.79972]
[1777275153456,40.69,77646.08,0.0,-0.21888,0.0001,20.847]
[1777275155772,40.69,77645.77,0.0,-0.21891,0.0001,20.84823]
[1777275156427,40.69,77645.77,0.0,-0.21891,0.0001,20.84823]
[1777275156528,40.69,77641.55,0.0,-0.21933,0.0001,20.87062]
[1777275157111,40.69,77641.55,0.0,-0.21933,0.0001,20.87062]
[1777275159267,40.68,77641.74,0.0,-0.21931,0.0001,20.86912]
[1777275159786,40.68,77642.23,0.0,-0.21925,0.0001,20.86624]
[1777275160504,40.68,77641.03,0.0,-0.21937,0.0001,20.87254]
[1777275165539,40.68,77638.19,0.0,-0.21965,0.0001,20.88702]
[1777275170574,40.68,77635.9,0.0,-0.21987,0.0001,20.89855]
[1777275175610,40.67,77633.41,0.0,-0.22012,0.0001,20.91113]
[1777275180645,40.67,77621.96,0.0,-0.22129,0.0001,20.97169]
[1777275185680,40.67,77618.4,0.0,-0.22166,0.0001,20.99067]
[1777275186165,40.67,77618.4,0.0,-0.22166,0.0001,20.99067]
[1777275186396,40.67,77618.4,0.0,-0.22166,0.0001,20.99067]
[1777275186497,40.67,77618.76,0.0,-0.22162,0.0001,20.98874]
[1777275186724,40.67,77618.76,0.0,-0.22162,0.0001,20.98874]
[1777275192729,40.67,77618.78,0.0,-0.22162,0.0001,20.98859]
[1777275197763,40.67,77618.01,0.0,-0.2217,0.0001,20.99267]
[1777275201680,40.67,77617.32,0.0,-0.22177,0.0001,20.99633]
[1777275202393,40.67,77616.96,0.0,-0.2218,0.0001,20.99822]
[1777275202424,40.67,77616.96,0.0,-0.2218,0.0001,20.99822]
[1777275202451,40.67,77616.96,0.0,-0.2218,0.0001,20.99822]
[1777275207834,40.67,77619.17,0.0,-0.22157,0.0001,20.98642]
[1777275212869,40.67,77616.87,0.0,-0.22179,0.0001,20.99482]
[1777275218210,40.67,77615.88,0.0,-0.22189,0.0001,20.99997]
[1777275223945,40.67,77617.37,0.0,-0.22173,0.0001,20.99176]
[1777275230654,40.67,77617.03,0.0,-0.22176,0.0001,20.99347]
[1777275236482,40.67,77612.01,0.0,-0.22227,0.0001,21.01978]
[1777275242072,40.67,77612.82,0.0,-0.22218,0.0001,21.01503]
[1777275247751,40.67,77613.55,0.0,-0.2221,0.0001,21.0108]
[1777275247892,40.67,77613.55,0.0,-0.2221,0.0001,21.0108]
[1777275248114,40.67,77623.36,0.0,-0.22108,0.0001,20.95839]
[1777275250245,40.66,77623.36,0.0,-0.22108,0.0001,20.95821]
[1777275251246,40.66,77631.55,0.0,-0.22023,0.0001,20.91432]
[1777275251703,40.66,77631.07,0.0,-0.22028,0.0001,20.91682]
[1777275257179,40.66,77635.82,0.0,-0.21978,0.0001,20.89101]
[1777275261850,40.66,77637.14,0.0,-0.21964,0.0001,20.88373]
[1777275262013,40.66,77637.14,0.0,-0.21964,0.0001,20.88373]
[1777275262030,40.66,77637.14,0.0,-0.21964,0.0001,20.88373]
[1777275262189,40.66,77637.14,0.0,-0.21964,0.0001,20.88373]
[1777275262250,40.66,77637.14,0.0,-0.21964,0.0001,20.88373]
[1777275262316,40.66,77637.14,0.0,-0.21964,0.0001,20.88373]
[1777275262367,40.66,77637.14,0.0,-0.21964,0.0001,20.88373]
[1777275262383,40.66,77637.14,0.0,-0.21964,0.0001,20.88373]
[1777275262420,40.66,77637.14,0.0,-0.21964,0.0001,20.88373]
[1777275262450,40.66,77637.14,0.0,-0.21964,0.0001,20.88373]
[1777275262600,40.66,77637.14,0.0,-0.21964,0.0001,20.88373]
[1777275262637,40.66,77637.14,0.0,-0.21964,0.0001,20.88373]
[1777275262700,40.66,77638.66,0.0,-0.21948,0.0001,20.87554]
[1777275262805,40.66,77638.66,0.0,-0.21948,0.0001,20.87554]
[1777275262855,40.66,77638.66,0.0,-0.21948,0.0001,20.87554]
[1777275263025,40.66,77638.66,0.0,-0.21948,0.0001,20.87554]
[1777275263226,40.66,77638.66,0.0,-0.21948,0.0001,20.87545]
[1777275264508,40.66,77638.66,0.0,-0.21948,0.0001,20.87545]
[1777275264546,40.66,77638.66,0.0,-0.21948,0.0001,20.87545]
[1777275264586,40.66,77636.75,0.0,-0.21968,0.0001,20.88559]
[1777275265442,40.66,77636.75,0.0,-0.21968,0.0001,20.88559]
[1777275265475,40.66,77636.75,0.0,-0.21968,0.0001,20.88559]
[1777275265543,40.66,77632.81,0.0,-0.22008,0.0001,20.90658]
[1777275267520,40.66,77629.7,0.0,-0.2204,0.0001,20.92312]
[1777275267535,40.66,77629.7,0.0,-0.2204,0.0001,20.92312]
[1777275267598,40.66,77630.03,0.0,-0.22036,0.0001,20.92123]
[1777275269544,40.66,77630.03,0.0,-0.22036,0.0001,20.92109]
[1777275269567,40.66,77630.03,0.0,-0.22036,0.0001,20.92109]
[1777275269640,40.66,77630.76,0.0,-0.22028,0.0001,20.91704]
[1777275272182,40.66,77623.41,0.0,-0.22101,0.0001,20.95221]
[1777275272217,40.66,77623.41,0.0,-0.22101,0.0001,20.95221]
[1777275272285,40.66,77623.41,0.0,-0.22101,0.0001,20.95202]
[1777275273602,40.66,77623.41,0.0,-0.22101,0.0001,20.95202]
[1777275273703,40.66,77618.6,0.0,-0.2215,0.0001,20.97748]
[1777275275636,40.66,77613.61,0.0,-0.22201,0.0001,21.00388]
[1777275275732,40.66,77608.53,0.0,-0.22254,0.0001,21.03083]
[1777275281268,40.65,77606.93,0.0,-0.2227,0.0001,21.0388]
[1777275286384,40.65,77604.85,0.0,-0.2229,0.0001,21.04923]
[1777275287800,40.65,77604.72,0.0,-0.22291,0.0001,21.04982]
[1777275287858,40.65,77604.72,0.0,-0.22291,0.0001,21.04982]
[1777275288589,40.65,77606.01,0.0,-0.22278,0.0001,21.04285]
[1777275294438,40.65,77605.65,0.0,-0.2228,0.0001,21.04424]
[1777275299474,40.65,77605.52,0.0,-0.22281,0.0001,21.04459]
[1777275304509,40.65,77603.54,0.0,-0.22301,0.0001,21.0548]
[1777275309545,40.65,77598.65,0.0,-0.22351,0.0001,21.08046]
[1777275310161,40.65,77598.65,0.0,-0.22351,0.0001,21.08046]
[1777275310551,40.64,77593.7,0.0,-0.22403,0.0001,21.10668]
[1777275312566,40.64,77579.97,0.0,-0.22546,0.0001,21.17926]
[1777275315460,40.64,77577.1,0.0,-0.22575,0.0001,21.19405]
[1777275315686,40.64,77577.1,0.0,-0.22575,0.0001,21.19405]
[1777275315705,40.64,77580.93,0.0,-0.22534,0.0001,21.17354]
[1777275315991,40.64,77580.93,0.0,-0.22534,0.0001,21.17354]
[1777275316138,40.64,77580.93,0.0,-0.22534,0.0001,21.17354]
[1777275316412,40.64,77580.93,0.0,-0.22534,0.0001,21.17354]
[1777275316478,40.64,77580.93,0.0,-0.22534,0.0001,21.17354]
[1777275316617,40.64,77580.93,0.0,-0.22534,0.0001,21.17354]
[1777275316660,40.64,77580.93,0.0,-0.22534,0.0001,21.17354]
[1777275316760,40.64,77586.45,0.0,-0.22478,0.0001,21.14488]
[1777275316830,40.64,77586.45,0.0,-0.22478,0.0001,21.14488]
[1777275322644,40.65,77583.89,0.0,-0.22508,0.0001,21.16019]
[1777275322853,40.65,77583.89,0.0,-0.22508,0.0001,21.16019]
[1777275322865,40.65,77583.89,0.0,-0.22508,0.0001,21.16019]
[1777275323651,40.65,77584.31,0.0,-0.22504,0.0001,21.1583]
[1777275324251,40.65,77584.31,0.0,-0.22504,0.0001,21.1583]
[1777275324284,40.65,77584.31,0.0,-0.22504,0.0001,21.1583]
[1777275324658,40.65,77585.24,0.0,-0.22495,0.0001,21.15371]
[1777275326302,40.65,77591.45,0.0,-0.22431,0.0001,21.12111]
[1777275326336,40.65,77591.45,0.0,-0.22431,0.0001,21.12111]
[1777275326672,40.65,77593.95,0.0,-0.22405,0.0001,21.10797]
[1777275328348,40.65,77596.07,0.0,-0.22383,0.0001,21.09686]
[1777275328363,40.65,77596.07,0.0,-0.22383,0.0001,21.09686]
[1777275328689,40.66,77597.09,0.0,-0.22373,0.0001,21.0916]
[1777275330380,40.66,77597.03,0.0,-0.22374,0.0001,21.0921]
[1777275330414,40.66,77597.03,0.0,-0.22374,0.0001,21.0921]
[1777275330454,40.66,77597.58,0.0,-0.22368,0.0001,21.08935]
[1777275331043,40.66,77597.58,0.0,-0.22368,0.0001,21.08935]
[1777275331140,40.66,77597.58,0.0,-0.22368,0.0001,21.08935]
[1777275331209,40.66,77597.58,0.0,-0.22368,0.0001,21.08935]
[1777275331231,40.66,77597.58,0.0,-0.22368,0.0001,21.08935]
[1777275331446,40.66,77597.58,0.0,-0.22368,0.0001,21.08935]
[1777275331467,40.66,77597.58,0.0,-0.22368,0.0001,21.08935]
[1777275331652,40.66,77597.58,0.0,-0.22368,0.0001,21.08935]
[1777275331739,40.66,77597.18,0.0,-0.2237,0.0001,21.08761]
[1777275336746,40.65,77596.01,0.0,-0.22381,0.0001,21.09328]
[1777275341781,40.65,77596.02,0.0,-0.2238,0.0001,21.0927]
[1777275346817,40.65,77588.01,0.0,-0.22463,0.0001,21.13469]
[1777275351851,40.65,77590.12,0.0,-0.22439,0.0001,21.12278]
[1777275357326,40.64,77590.63,0.0,-0.22432,0.0001,21.11926]
[1777275362928,40.64,77589.1,0.0,-0.22447,0.0001,21.12671]
[1777275367962,40.64,77591.17,0.0,-0.22424,0.0001,21.11502]
[1777275372997,40.64,77592.26,0.0,-0.22411,0.0001,21.10857]
[1777275378036,40.64,77600.46,0.0,-0.22326,0.0001,21.06486]
[1777275381557,40.64,77601.49,0.0,-0.22317,0.0001,21.06068]
[1777275381567,40.64,77601.49,0.0,-0.22317,0.0001,21.06068]
[1777275381772,40.64,77601.49,0.0,-0.22317,0.0001,21.06068]
[1777275381872,40.64,77600.95,0.0,-0.22324,0.0001,21.064]
[1777275382598,40.64,77600.95,0.0,-0.22324,0.0001,21.064]
[1777275382623,40.64,77600.95,0.0,-0.22324,0.0001,21.064]
[1777275382804,40.65,77600.64,0.0,-0.22328,0.0001,21.0661]
[1777275389113,40.66,77600.22,0.0,-0.22338,0.0001,21.07143]
[1777275391707,40.66,77600.22,0.0,-0.22338,0.0001,21.07143]
[1777275391751,40.66,77600.22,0.0,-0.22338,0.0001,21.07143]
[1777275391814,40.66,77600.22,0.0,-0.22338,0.0001,21.07143]
[1777275391802,40.66,77599.24,0.0,-0.22347,0.0001,21.07356]
[1777275392888,40.66,77599.24,0.0,-0.22347,0.0001,21.07356]
[1777275392911,40.66,77599.24,0.0,-0.22348,0.0001,21.07379]
[1777275393140,40.66,77603.81,0.0,-0.22301,0.0001,21.04984]
[1777275395154,40.66,77614.49,0.0,-0.22191,0.0001,20.99378]
[1777275400189,40.67,77617.76,0.0,-0.22158,0.0001,20.97692]
[1777275405574,40.67,77615.75,0.0,-0.22179,0.0001,20.98776]
[1777275405626,40.67,77615.75,0.0,-0.22179,0.0001,20.98776]
[1777275405717,40.67,77615.75,0.0,-0.22179,0.0001,20.98776]
[1777275405817,40.67,77607.81,0.0,-0.22262,0.0001,21.03]
[1777275407168,40.67,77607.81,0.0,-0.22262,0.0001,21.02991]
[1777275407178,40.67,77607.81,0.0,-0.22262,0.0001,21.02991]
[1777275407358,40.67,77602.1,0.0,-0.22322,0.0001,21.06062]
[1777275411593,40.66,77603.98,0.0,-0.22301,0.0001,21.05017]
[1777275411628,40.66,77603.98,0.0,-0.22301,0.0001,21.05017]
[1777275411848,40.66,77603.98,0.0,-0.22301,0.0001,21.05017]
[1777275411695,40.66,77602.98,0.0,-0.22311,0.0001,21.05535]
[1777275417653,40.67,77607.72,0.0,-0.22264,0.0001,21.03099]
[1777275423353,40.68,77593.79,0.0,-0.22414,0.0001,21.10768]
[1777275428581,40.68,77595.85,0.0,-0.22395,0.0001,21.09808]
[1777275428834,40.68,77595.85,0.0,-0.22395,0.0001,21.09808]
[1777275428893,40.68,77595.85,0.0,-0.22395,0.0001,21.09808]
[1777275428905,40.68,77608.04,0.0,-0.22268,0.0001,21.03362]
[1777275429115,40.68,77608.04,0.0,-0.22268,0.0001,21.03362]
[1777275429357,40.68,77608.04,0.0,-0.22268,0.0001,21.03362]
[1777275429408,40.68,77608.04,0.0,-0.22268,0.0001,21.03362]
[1777275429565,40.68,77608.04,0.0,-0.22268,0.0001,21.03362]
[1777275429616,40.68,77608.04,0.0,-0.22268,0.0001,21.03362]
[1777275429771,40.68,77608.04,0.0,-0.22268,0.0001,21.03362]
[1777275429876,40.68,77608.04,0.0,-0.22268,0.0001,21.03362]
[1777275429919,40.68,77608.04,0.0,-0.22268,0.0001,21.03362]
[1777275429889,40.68,77613.5,0.0,-0.22212,0.0001,21.00488]
[1777275429964,40.68,77613.5,0.0,-0.22212,0.0001,21.00488]
[1777275430035,40.68,77613.5,0.0,-0.22212,0.0001,21.00488]
[1777275430099,40.68,77613.5,0.0,-0.22212,0.0001,21.00488]
[1777275430235,40.68,77613.5,0.0,-0.22212,0.0001,21.00488]
[1777275430287,40.68,77613.5,0.0,-0.22212,0.0001,21.00488]
[1777275430539,40.68,77613.5,0.0,-0.22212,0.0001,21.00488]
[1777275430563,40.68,77613.5,0.0,-0.22212,0.0001,21.00488]
[1777275430743,40.68,77613.5,0.0,-0.22212,0.0001,21.00488]
[1777275430812,40.68,77613.5,0.0,-0.22212,0.0001,21.00488]
[1777275430835,40.68,77613.47,0.0,-0.22213,0.0001,21.00502]
[1777275432390,40.68,77613.47,0.0,-0.22213,0.0001,21.00502]
[1777275432414,40.68,77613.47,0.0,-0.22213,0.0001,21.00502]
[1777275432485,40.68,77613.23,0.0,-0.22215,0.0001,21.0063]
[1777275433649,40.68,77613.23,0.0,-0.22215,0.0001,21.0063]
[1777275433660,40.68,77613.23,0.0,-0.22215,0.0001,21.0063]
[1777275433691,40.68,77613.23,0.0,-0.22215,0.0001,21.0063]
[1777275433720,40.68,77613.23,0.0,-0.22215,0.0001,21.0063]
[1777275433729,40.68,77614.09,0.0,-0.22206,0.0001,21.00171]
[1777275434930,40.68,77614.09,0.0,-0.22206,0.0001,21.00171]
[1777275434963,40.68,77614.09,0.0,-0.22206,0.0001,21.00171]
[1777275435059,40.68,77614.09,0.0,-0.22206,0.0001,21.00171]
[1777275435079,40.68,77614.09,0.0,-0.22206,0.0001,21.00171]
[1777275435437,40.68,77614.09,0.0,-0.22206,0.0001,21.00159]
[1777275436169,40.68,77614.09,0.0,-0.22206,0.0001,21.00159]
[1777275436194,40.68,77614.09,0.0,-0.22206,0.0001,21.00159]
[1777275436295,40.68,77614.09,0.0,-0.22206,0.0001,21.00159]
[1777275436314,40.68,77614.09,0.0,-0.22206,0.0001,21.00159]
[1777275436443,40.68,77615.07,0.0,-0.22196,0.0001,20.99625]
[1777275437429,40.68,77615.07,0.0,-0.22196,0.0001,20.99625]
[1777275437466,40.68,77615.07,0.0,-0.22196,0.0001,20.99625]
[1777275437698,40.68,77615.57,0.0,-0.2219,0.0001,20.99347]
[1777275438731,40.68,77615.57,0.0,-0.2219,0.0001,20.99347]
[1777275438757,40.68,77615.57,0.0,-0.2219,0.0001,20.99347]
[1777275438853,40.68,77614.5,0.0,-0.22201,0.0001,20.99906]
[1777275439972,40.68,77614.5,0.0,-0.22201,0.0001,20.99884]
[1777275439985,40.68,77614.5,0.0,-0.22201,0.0001,20.99884]
[1777275440471,40.68,77613.35,0.0,-0.22212,0.0001,21.00474]
[1777275441146,40.68,77613.35,0.0,-0.22212,0.0001,21.00474]
[1777275441178,40.68,77613.35,0.0,-0.22212,0.0001,21.00474]
[1777275441478,40.68,77609.61,0.0,-0.22251,0.0001,21.02444]
[1777275442281,40.68,77609.61,0.0,-0.22251,0.0001,21.02444]
[1777275442308,40.68,77609.61,0.0,-0.22251,0.0001,21.02444]
[1777275442486,40.68,77605.35,0.0,-0.22294,0.0001,21.04686]
[1777275443477,40.68,77605.35,0.0,-0.22294,0.0001,21.04686]
[1777275443498,40.68,77605.35,0.0,-0.22294,0.0001,21.04686]
[1777275443684,40.68,77603.47,0.0,-0.22313,0.0001,21.05659]
[1777275449534,40.67,77606.43,0.0,-0.22279,0.0001,21.03914]
[1777275454571,40.67,77606.53,0.0,-0.22273,0.0001,21.03347]
[1777275459604,40.66,77608.15,0.0,-0.22254,0.0001,21.02349]
[1777275464645,40.66,77609.2,0.0,-0.22241,0.0001,21.01656]
[1777275469674,40.65,77616.21,0.0,-0.22166,0.0001,20.978]
[1777275470860,40.65,77616.21,0.0,-0.22166,0.0001,20.978]
[1777275470888,40.65,77616.21,0.0,-0.22166,0.0001,20.978]
[1777275470937,40.65,77623.34,0.0,-0.22091,0.0001,20.9397]
[1777275471047,40.65,77623.34,0.0,-0.22091,0.0001,20.9397]
[1777275471546,40.65,77623.34,0.0,-0.22091,0.0001,20.9397]
[1777275471587,40.65,77623.34,0.0,-0.22091,0.0001,20.9397]
[1777275471662,40.65,77623.34,0.0,-0.22091,0.0001,20.9397]
[1777275471763,40.65,77635.47,0.0,-0.21966,0.0001,20.87456]
[1777275472730,40.65,77635.47,0.0,-0.21966,0.0001,20.87456]
[1777275472747,40.65,77635.47,0.0,-0.21966,0.0001,20.87456]
[1777275472750,40.65,77638.64,0.0,-0.21933,0.0001,20.85738]
[1777275473864,40.65,77638.64,0.0,-0.21933,0.0001,20.85738]
[1777275473900,40.65,77638.64,0.0,-0.21933,0.0001,20.85738]
[1777275473965,40.65,77639.9,0.0,-0.21919,0.0001,20.85052]
[1777275479747,40.65,77640.09,0.0,-0.21917,0.0001,20.84907]
[1777275481595,40.65,77639.64,0.0,-0.21921,0.0001,20.85132]
[1777275481622,40.65,77639.64,0.0,-0.21921,0.0001,20.85132]
[1777275481656,40.65,77639.64,0.0,-0.21921,0.0001,20.85132]
[1777275481764,40.65,77639.34,0.0,-0.21924,0.0001,20.85276]
[1777275483129,40.65,77639.38,0.0,-0.21923,0.0001,20.85238]
[1777275483153,40.65,77639.38,0.0,-0.21923,0.0001,20.85238]
[1777275483775,40.65,77640.56,0.0,-0.21911,0.0001,20.84587]
[1777275485107,40.65,77639.92,0.0,-0.21917,0.0001,20.84912]
[1777275485124,40.65,77639.92,0.0,-0.21917,0.0001,20.84912]
[1777275485196,40.65,77639.92,0.0,-0.21917,0.0001,20.84912]
[1777275485209,40.65,77638.26,0.0,-0.21934,0.0001,20.85785]
[1777275490830,40.64,77641.63,0.0,-0.21897,0.0001,20.83884]
[1777275495859,40.64,77637.76,0.0,-0.21936,0.0001,20.85876]
[1777275500894,40.64,77639.99,0.0,-0.21912,0.0001,20.8465]
[1777275502676,40.64,77641.92,0.0,-0.21892,0.0001,20.8361]
[1777275502689,40.64,77641.92,0.0,-0.21892,0.0001,20.8361]
[1777275502907,40.64,77643.09,0.0,-0.2188,0.0001,20.82978]
[1777275507192,40.64,77641.92,0.0,-0.21892,0.0001,20.83592]
[1777275507215,40.64,77641.92,0.0,-0.21892,0.0001,20.83592]
[1777275507371,40.64,77641.92,0.0,-0.21892,0.0001,20.83592]
[1777275507944,40.64,77643.31,0.0,-0.21877,0.0001,20.82842]
[1777275512236,40.64,77644.94,0.0,-0.21858,0.0001,20.81579]
[1777275512251,40.64,77644.94,0.0,-0.21858,0.0001,20.81579]
[1777275512977,40.64,77645.52,0.0,-0.21852,0.0001,20.81265]
[1777275518013,40.64,77640.46,0.0,-0.21904,0.0001,20.83973]
[1777275523047,40.64,77638.09,0.0,-0.21928,0.0001,20.85216]
[1777275528541,40.63,77636.25,0.0,-0.21946,0.0001,20.86159]
[1777275535131,40.63,77635.37,0.0,-0.21954,0.0001,20.8659]
[1777275541174,40.63,77634.75,0.0,-0.2196,0.0001,20.86881]
[1777275546209,40.63,77632.03,0.0,-0.21987,0.0001,20.88294]
[1777275551243,40.63,77632.68,0.0,-0.2198,0.0001,20.87907]
[1777275557286,40.63,77631.89,0.0,-0.21987,0.0001,20.88287]
[1777275562321,40.63,77631.68,0.0,-0.21989,0.0001,20.88362]
[1777275567358,40.63,77631.39,0.0,-0.21991,0.0001,20.8848]
[1777275571731,40.62,77637.27,0.0,-0.2193,0.0001,20.85299]
[1777275571766,40.62,77637.27,0.0,-0.2193,0.0001,20.85299]
[1777275571798,40.62,77637.27,0.0,-0.2193,0.0001,20.85299]
[1777275571810,40.62,77645.54,0.0,-0.21842,0.0001,20.80466]
[1777275573047,40.62,77645.54,0.0,-0.21842,0.0001,20.80466]
[1777275573070,40.62,77645.54,0.0,-0.21842,0.0001,20.80466]
[1777275573133,40.62,77645.54,0.0,-0.21842,0.0001,20.80452]
[1777275573159,40.62,77645.54,0.0,-0.21842,0.0001,20.80452]
[1777275578892,40.62,77649.69,0.0,-0.21797,0.0001,20.78128]
[1777275580292,40.62,77649.69,0.0,-0.21797,0.0001,20.7811]
[1777275580326,40.62,77649.69,0.0,-0.21797,0.0001,20.7811]
[1777275580770,40.62,77649.69,0.0,-0.21797,0.0001,20.7811]
[1777275580813,40.62,77649.69,0.0,-0.21797,0.0001,20.7811]
[1777275580946,40.62,77649.69,0.0,-0.21797,0.0001,20.7811]
[1777275584303,40.62,77644.88,0.0,-0.21845,0.0001,20.80642]
[1777275584327,40.62,77644.88,0.0,-0.21845,0.0001,20.80642]
[1777275584577,40.62,77646.22,0.0,-0.21831,0.0001,20.79912]
[1777275590914,40.62,77647.3,0.0,-0.21819,0.0001,20.79287]
[1777275590952,40.62,77647.3,0.0,-0.21819,0.0001,20.79287]
[1777275591063,40.62,77647.3,0.0,-0.21819,0.0001,20.79287]
[1777275591016,40.62,77648.48,0.0,-0.21807,0.0001,20.78644]
[1777275596563,40.61,77649.72,0.0,-0.21794,0.0001,20.77929]
[1777275598145,40.61,77650.02,0.0,-0.2179,0.0001,20.77761]
[1777275598160,40.61,77650.02,0.0,-0.2179,0.0001,20.77761]
[1777275599033,40.61,77650.23,0.0,-0.21788,0.0001,20.77641]
[1777275604620,40.61,77640.95,0.0,-0.21883,0.0001,20.82585]
[1777275609654,40.61,77644.6,0.0,-0.21844,0.0001,20.8056]
[1777275614691,40.61,77647.89,0.0,-0.21809,0.0001,20.78731]
[1777275619728,40.6,77649.18,0.0,-0.21794,0.0001,20.77935]
[1777275624761,40.6,77657.86,0.0,-0.21703,0.0001,20.73165]
[1777275629795,40.6,77657.93,0.0,-0.21701,0.0001,20.73054]
[1777275634831,40.6,77659.34,0.0,-0.21683,0.0001,20.71851]
[1777275639868,40.59,77657.44,0.0,-0.21701,0.0001,20.72785]
[1777275641531,40.59,77655.83,0.0,-0.21717,0.0001,20.73634]
[1777275641560,40.59,77655.83,0.0,-0.21717,0.0001,20.73634]
[1777275641819,40.59,77655.83,0.0,-0.21717,0.0001,20.73634]
[1777275641919,40.59,77655.65,0.0,-0.21718,0.0001,20.73711]
[1777275642600,40.59,77655.65,0.0,-0.21718,0.0001,20.73711]
[1777275642622,40.59,77655.65,0.0,-0.21718,0.0001,20.73711]
[1777275642625,40.59,77655.65,0.0,-0.21718,0.0001,20.73711]
[1777275642657,40.59,77655.65,0.0,-0.21718,0.0001,20.73711]
[1777275642888,40.59,77655.65,0.0,-0.21718,0.0001,20.73692]
[1777275644490,40.59,77651.81,0.0,-0.21757,0.0001,20.75743]
[1777275644495,40.59,77651.81,0.0,-0.21757,0.0001,20.75743]
[1777275644537,40.59,77651.81,0.0,-0.21757,0.0001,20.75743]
[1777275644902,40.59,77648.18,0.0,-0.21794,0.0001,20.77676]
[1777275646438,40.59,77643.07,0.0,-0.21846,0.0001,20.80402]
[1777275646446,40.59,77643.07,0.0,-0.21846,0.0001,20.80402]
[1777275646482,40.59,77643.07,0.0,-0.21846,0.0001,20.80402]
[1777275646916,40.59,77637.8,0.0,-0.219,0.0001,20.8322]
[1777275650514,40.59,77634.58,0.0,-0.21933,0.0001,20.84908]
[1777275650523,40.59,77634.58,0.0,-0.21933,0.0001,20.84908]
[1777275650535,40.59,77634.58,0.0,-0.21933,0.0001,20.84908]
[1777275650943,40.59,77635.13,0.0,-0.21927,0.0001,20.84602]
[1777275652547,40.59,77635.11,0.0,-0.21927,0.0001,20.84602]
[1777275652589,40.59,77635.11,0.0,-0.21927,0.0001,20.84602]
[1777275652959,40.59,77634.95,0.0,-0.21928,0.0001,20.84678]
[1777275654587,40.59,77635.06,0.0,-0.21927,0.0001,20.84609]
[1777275655133,40.59,77634.82,0.0,-0.21929,0.0001,20.84728]
[1777275656638,40.59,77634.92,0.0,-0.21928,0.0001,20.84664]
[1777275656662,40.59,77634.92,0.0,-0.21928,0.0001,20.84664]
[1777275656985,40.58,77634.92,0.0,-0.21928,0.0001,20.84654]
[1777275658655,40.58,77634.65,0.0,-0.2193,0.0001,20.84789]
[1777275659057,40.58,77634.95,0.0,-0.21927,0.0001,20.84617]
[1777275660357,40.58,77634.37,0.0,-0.21933,0.0001,20.84912]
[1777275660673,40.58,77634.37,0.0,-0.21933,0.0001,20.84912]
[1777275660679,40.58,77634.37,0.0,-0.21933,0.0001,20.84912]
[1777275660732,40.58,77634.37,0.0,-0.21933,0.0001,20.84912]
[1777275661018,40.58,77634.37,0.0,-0.21933,0.0001,20.84896]
[1777275662692,40.58,77636.53,0.0,-0.2191,0.0001,20.83719]
[1777275663104,40.58,77635.21,0.0,-0.21923,0.0001,20.84413]
[1777275667641,40.58,77636.18,0.0,-0.21912,0.0001,20.83843]
[1777275667690,40.58,77636.18,0.0,-0.21912,0.0001,20.83843]
[1777275667702,40.58,77636.18,0.0,-0.21912,0.0001,20.83843]
[1777275667729,40.58,77636.18,0.0,-0.21912,0.0001,20.83843]
[1777275667782,40.58,77636.18,0.0,-0.21912,0.0001,20.83843]
[1777275667819,40.58,77636.18,0.0,-0.21912,0.0001,20.83843]
[1777275667998,40.58,77636.18,0.0,-0.21912,0.0001,20.83843]
[1777275668032,40.58,77636.18,0.0,-0.21912,0.0001,20.83843]
[1777275668133,40.58,77639.73,0.0,-0.21876,0.0001,20.81924]
[1777275668208,40.58,77639.73,0.0,-0.21876,0.0001,20.81924]
[1777275668240,40.58,77639.73,0.0,-0.21876,0.0001,20.81924]
[1777275668412,40.58,77639.73,0.0,-0.21876,0.0001,20.81924]
[1777275668449,40.58,77639.73,0.0,-0.21876,0.0001,20.81924]
[1777275668804,40.58,77639.73,0.0,-0.21876,0.0001,20.81924]
[1777275668863,40.58,77639.73,0.0,-0.21876,0.0001,20.81924]
[1777275668902,40.58,77639.73,0.0,-0.21876,0.0001,20.81924]
[1777275669072,40.58,77639.73,0.0,-0.21875,0.0001,20.81916]
[1777275670841,40.57,77646.07,0.0,-0.21807,0.0001,20.78331]
[1777275670857,40.57,77646.07,0.0,-0.21807,0.0001,20.78331]
[1777275671087,40.57,77646.5,0.0,-0.218,0.0001,20.77968]
[1777275671781,40.57,77646.5,0.0,-0.218,0.0001,20.77968]
[1777275672532,40.57,77649.09,0.0,-0.21771,0.0001,20.76446]
[1777275672875,40.57,77649.09,0.0,-0.21771,0.0001,20.76446]
[1777275672894,40.57,77649.09,0.0,-0.21771,0.0001,20.76446]
[1777275672931,40.57,77649.09,0.0,-0.21771,0.0001,20.76446]
[1777275673106,40.56,77654.3,0.0,-0.21716,0.0001,20.73525]
[1777275675040,40.56,77653.62,0.0,-0.21722,0.0001,20.73882]
[1777275675052,40.56,77653.62,0.0,-0.21722,0.0001,20.73882]
[1777275675141,40.56,77657.01,0.0,-0.21687,0.0001,20.72033]
[1777275678982,40.55,77653.47,0.0,-0.21718,0.0001,20.73617]
[1777275679019,40.55,77653.47,0.0,-0.21718,0.0001,20.73617]
[1777275679164,40.55,77653.47,0.0,-0.21718,0.0001,20.73617]
[1777275679168,40.55,77649.87,0.0,-0.21754,0.0001,20.75543]
[1777275679368,40.55,77649.87,0.0,-0.21754,0.0001,20.75543]
[1777275679397,40.55,77649.87,0.0,-0.21754,0.0001,20.75543]
[1777275679577,40.55,77649.87,0.0,-0.21754,0.0001,20.75543]
[1777275680152,40.55,77649.87,0.0,-0.21754,0.0001,20.75525]
[1777275681011,40.55,77649.87,0.0,-0.21754,0.0001,20.75525]
[1777275681060,40.55,77649.87,0.0,-0.21754,0.0001,20.75525]
[1777275681156,40.55,77649.48,0.0,-0.21758,0.0001,20.75717]
[1777275683036,40.55,77650.76,0.0,-0.21744,0.0001,20.75008]
[1777275683053,40.55,77650.76,0.0,-0.21744,0.0001,20.75008]
[1777275683076,40.55,77650.76,0.0,-0.21744,0.0001,20.75008]
[1777275683120,40.55,77650.76,0.0,-0.21744,0.0001,20.75008]
[1777275685096,40.55,77650.43,0.0,-0.21747,0.0001,20.75152]
[1777275685112,40.55,77650.43,0.0,-0.21747,0.0001,20.75152]
[1777275685184,40.55,77650.3,0.0,-0.21748,0.0001,20.75205]
[1777275690222,40.54,77654.35,0.0,-0.21705,0.0001,20.72937]
[1777275695256,40.54,77652.43,0.0,-0.21721,0.0001,20.73533]
[1777275700292,40.54,77649.28,0.0,-0.21752,0.0001,20.75169]
[1777275705049,40.54,77637.13,0.0,-0.21876,0.0001,20.81638]
[1777275705567,40.54,77637.13,0.0,-0.21876,0.0001,20.81638]
[1777275706184,40.54,77637.13,0.0,-0.21876,0.0001,20.81638]
[1777275705621,40.53,77636.86,0.0,-0.21878,0.0001,20.81763]
[1777275707598,40.53,77636.86,0.0,-0.21878,0.0001,20.81763]
[1777275707676,40.53,77638.11,0.0,-0.21865,0.0001,20.8105]
[1777275714393,40.53,77642.04,0.0,-0.21822,0.0001,20.78791]
[1777275719878,40.53,77646.58,0.0,-0.21773,0.0001,20.76245]
[1777275725471,40.52,77639.97,0.0,-0.21839,0.0001,20.79694]
[1777275731513,40.52,77642.03,0.0,-0.21816,0.0001,20.78454]
[1777275734722,40.52,77641.7,0.0,-0.21818,0.0001,20.78589]
[1777275734744,40.52,77641.7,0.0,-0.21818,0.0001,20.78589]
[1777275734885,40.52,77641.37,0.0,-0.21821,0.0001,20.78746]
[1777275736016,40.52,77641.37,0.0,-0.21821,0.0001,20.78746]
[1777275736034,40.52,77641.37,0.0,-0.21821,0.0001,20.78746]
[1777275736077,40.52,77641.37,0.0,-0.21821,0.0001,20.78746]
[1777275736085,40.52,77641.37,0.0,-0.21821,0.0001,20.78746]
[1777275736113,40.52,77641.37,0.0,-0.21821,0.0001,20.78746]
[1777275736177,40.51,77638.1,0.0,-0.21855,0.0001,20.805]
[1777275738069,40.51,77638.1,0.0,-0.21855,0.0001,20.8049]
[1777275738100,40.51,77638.1,0.0,-0.21855,0.0001,20.8049]
[1777275738107,40.51,77638.1,0.0,-0.21855,0.0001,20.8049]
[1777275738132,40.51,77638.1,0.0,-0.21855,0.0001,20.8049]
[1777275738188,40.51,77637.16,0.0,-0.21864,0.0001,20.80984]
[1777275740095,40.51,77637.1,0.0,-0.21864,0.0001,20.81004]
[1777275740131,40.51,77637.1,0.0,-0.21864,0.0001,20.81004]
[1777275740210,40.51,77636.84,0.0,-0.21867,0.0001,20.81132]
[1777275742115,40.51,77636.84,0.0,-0.21867,0.0001,20.81132]
[1777275742132,40.51,77636.84,0.0,-0.21867,0.0001,20.81132]
[1777275742155,40.51,77636.84,0.0,-0.21867,0.0001,20.81132]
[1777275742193,40.51,77636.84,0.0,-0.21867,0.0001,20.81132]
[1777275742211,40.51,77637.12,0.0,-0.21864,0.0001,20.80958]
[1777275744146,40.51,77637.12,0.0,-0.21863,0.0001,20.80946]
[1777275744167,40.51,77637.12,0.0,-0.21863,0.0001,20.80946]
[1777275744236,40.51,77636.9,0.0,-0.21865,0.0001,20.81053]
[1777275746182,40.51,77636.9,0.0,-0.21865,0.0001,20.81053]
[1777275746218,40.51,77636.9,0.0,-0.21865,0.0001,20.81053]
[1777275746229,40.51,77636.9,0.0,-0.21865,0.0001,20.81053]
[1777275746251,40.51,77636.9,0.0,-0.21865,0.0001,20.81053]
[1777275748211,40.51,77636.94,0.0,-0.21865,0.0001,20.81009]
[1777275748249,40.51,77636.94,0.0,-0.21865,0.0001,20.81009]
[1777275748259,40.51,77636.94,0.0,-0.21865,0.0001,20.81009]
[1777275748265,40.51,77636.94,0.0,-0.21865,0.0001,20.81009]
[1777275748288,40.51,77636.94,0.0,-0.21865,0.0001,20.81009]
[1777275748388,40.51,77636.94,0.0,-0.21864,0.0001,20.80987]
[1777275750232,40.51,77636.94,0.0,-0.21864,0.0001,20.80987]
[1777275750261,40.51,77636.94,0.0,-0.21864,0.0001,20.80987]
[1777275750275,40.51,77636.67,0.0,-0.21867,0.0001,20.8111]
[1777275750298,40.51,77636.67,0.0,-0.21867,0.0001,20.8111]
[1777275752292,40.51,77636.61,0.0,-0.21864,0.0001,20.80744]
[1777275752336,40.51,77636.61,0.0,-0.21864,0.0001,20.80744]
[1777275752372,40.51,77636.61,0.0,-0.21864,0.0001,20.80744]
[1777275752666,40.51,77636.24,0.0,-0.21868,0.0001,20.80933]
[1777275754321,40.51,77635.74,0.0,-0.21873,0.0001,20.81192]
[1777275754354,40.51,77635.74,0.0,-0.21873,0.0001,20.81192]
[1777275754683,40.51,77635.74,0.0,-0.21873,0.0001,20.81181]
[1777275756373,40.51,77635.35,0.0,-0.21877,0.0001,20.81381]
[1777275756416,40.51,77635.35,0.0,-0.21877,0.0001,20.81381]
[1777275756424,40.51,77635.35,0.0,-0.21877,0.0001,20.81381]
[1777275756447,40.51,77635.35,0.0,-0.21877,0.0001,20.81381]
[1777275758401,40.51,77633.03,0.0,-0.219,0.0001,20.8261]
[1777275758443,40.51,77633.03,0.0,-0.219,0.0001,20.8261]
[1777275758457,40.51,77633.03,0.0,-0.219,0.0001,20.8261]
[1777275758475,40.51,77633.03,0.0,-0.219,0.0001,20.8261]
[1777275760422,40.51,77632.57,0.0,-0.21904,0.0001,20.82834]
[1777275760460,40.51,77632.57,0.0,-0.21904,0.0001,20.82834]
[1777275760473,40.51,77632.57,0.0,-0.21904,0.0001,20.82834]
[1777275760494,40.51,77632.57,0.0,-0.21904,0.0001,20.82834]
[1777275760985,40.51,77632.57,0.0,-0.21904,0.0001,20.82834]
[1777275761079,40.51,77632.57,0.0,-0.21904,0.0001,20.82834]
[1777275761122,40.51,77632.57,0.0,-0.21904,0.0001,20.82822]
[1777275762427,40.5,77632.57,0.0,-0.21904,0.0001,20.8281]
[1777275762465,40.5,77632.57,0.0,-0.21904,0.0001,20.8281]
[1777275762737,40.5,77628.81,0.0,-0.21943,0.0001,20.84834]
[1777275764456,40.5,77629.8,0.0,-0.21933,0.0001,20.84298]
[1777275764466,40.5,77629.8,0.0,-0.21933,0.0001,20.84298]
[1777275764481,40.5,77629.8,0.0,-0.21933,0.0001,20.84298]
[1777275764516,40.5,77629.8,0.0,-0.21933,0.0001,20.84298]
[1777275764544,40.5,77629.8,0.0,-0.21933,0.0001,20.84298]
[1777275764751,40.5,77629.8,0.0,-0.21933,0.0001,20.84293]
[1777275766501,40.5,77629.87,0.0,-0.21932,0.0001,20.84253]
[1777275766517,40.5,77629.87,0.0,-0.21932,0.0001,20.84253]
[1777275766532,40.5,77629.87,0.0,-0.21932,0.0001,20.84253]
[1777275766581,40.5,77629.87,0.0,-0.21932,0.0001,20.84253]
[1777275768533,40.5,77629.47,0.0,-0.21936,0.0001,20.84462]
[1777275768572,40.5,77629.47,0.0,-0.21936,0.0001,20.84462]
[1777275768580,40.5,77629.47,0.0,-0.21936,0.0001,20.84462]
[1777275768604,40.5,77629.47,0.0,-0.21936,0.0001,20.84462]
[1777275769204,40.5,77629.47,0.0,-0.21936,0.0001,20.84462]
[1777275769312,40.5,77629.8,0.0,-0.21932,0.0001,20.84281]
[1777275769426,40.5,77629.8,0.0,-0.21932,0.0001,20.84281]
[1777275770230,40.5,77631.51,0.0,-0.21915,0.0001,20.83357]
[1777275770585,40.5,77631.51,0.0,-0.21915,0.0001,20.83357]
[1777275770593,40.5,77631.51,0.0,-0.21915,0.0001,20.83357]
[1777275770608,40.5,77631.51,0.0,-0.21915,0.0001,20.83357]
[1777275770799,40.5,77631.51,0.0,-0.21914,0.0001,20.83343]
[1777275775827,40.5,77630.85,0.0,-0.2192,0.0001,20.83632]
[1777275780741,40.5,77631.38,0.0,-0.21914,0.0001,20.83295]
[1777275780785,40.5,77631.38,0.0,-0.21914,0.0001,20.83295]
[1777275780800,40.5,77631.38,0.0,-0.21914,0.0001,20.83295]
[1777275780845,40.5,77631.38,0.0,-0.21914,0.0001,20.83295]
[1777275782783,40.5,77631.08,0.0,-0.21916,0.0001,20.83432]
[1777275782809,40.5,77631.08,0.0,-0.21916,0.0001,20.83432]
[1777275782819,40.5,77631.08,0.0,-0.21916,0.0001,20.83432]
[1777275782867,40.5,77631.08,0.0,-0.21916,0.0001,20.83432]
[1777275784832,40.5,77629.71,0.0,-0.2193,0.0001,20.84143]
[1777275784861,40.5,77629.71,0.0,-0.2193,0.0001,20.84143]
[1777275784873,40.5,77629.71,0.0,-0.2193,0.0001,20.84143]
[1777275784892,40.5,77629.71,0.0,-0.2193,0.0001,20.84143]
[1777275786840,40.5,77631.56,0.0,-0.2191,0.0001,20.83121]
[1777275786873,40.5,77631.56,0.0,-0.2191,0.0001,20.83121]
[1777275786904,40.5,77631.56,0.0,-0.2191,0.0001,20.83121]
[1777275786955,40.5,77631.5,0.0,-0.21911,0.0001,20.83141]
[1777275788888,40.5,77631.5,0.0,-0.21911,0.0001,20.83141]
[1777275788925,40.5,77631.5,0.0,-0.21911,0.0001,20.83141]
[1777275788970,40.5,77631.38,0.0,-0.21911,0.0001,20.83181]
[1777275790896,40.5,77631.38,0.0,-0.21911,0.0001,20.83169]
[1777275790918,40.5,77631.38,0.0,-0.21911,0.0001,20.83169]
[1777275790928,40.5,77631.38,0.0,-0.21911,0.0001,20.83169]
[1777275790949,40.5,77631.38,0.0,-0.21911,0.0001,20.83169]
[1777275792940,40.49,77631.59,0.0,-0.21909,0.0001,20.83032]
[1777275792994,40.49,77631.59,0.0,-0.21909,0.0001,20.83032]
[1777275793005,40.49,77631.59,0.0,-0.21909,0.0001,20.83032]
[1777275793027,40.49,77631.59,0.0,-0.21909,0.0001,20.83032]
[1777275794978,40.49,77631.76,0.0,-0.21906,0.0001,20.82915]
[1777275795012,40.49,77631.76,0.0,-0.21906,0.0001,20.82915]
[1777275795035,40.49,77631.76,0.0,-0.21906,0.0001,20.82915]
[1777275795070,40.49,77631.76,0.0,-0.21906,0.0001,20.82915]
[1777275796988,40.49,77632.9,0.0,-0.21894,0.0001,20.82277]
[1777275797013,40.49,77632.9,0.0,-0.21894,0.0001,20.82277]
[1777275797024,40.49,77632.9,0.0,-0.21894,0.0001,20.82277]
[1777275797050,40.49,77632.9,0.0,-0.21894,0.0001,20.82277]
[1777275799032,40.49,77633.99,0.0,-0.21882,0.0001,20.81666]
[1777275799063,40.49,77633.99,0.0,-0.21882,0.0001,20.81666]
[1777275799070,40.49,77633.99,0.0,-0.21882,0.0001,20.81666]
[1777275799092,40.49,77633.99,0.0,-0.21882,0.0001,20.81666]
[1777275799458,40.49,77633.89,0.0,-0.21883,0.0001,20.81709]
[1777275799517,40.49,77633.89,0.0,-0.21883,0.0001,20.81709]
[1777275799996,40.49,77633.89,0.0,-0.21883,0.0001,20.81698]
[1777275804025,40.49,77643.6,0.0,-0.21782,0.0001,20.76429]
[1777275809058,40.49,77641.94,0.0,-0.21799,0.0001,20.77292]
[1777275814094,40.49,77640.86,0.0,-0.21807,0.0001,20.77458]
[1777275819128,40.49,77639.86,0.0,-0.21816,0.0001,20.77961]
[1777275824165,40.49,77634.05,0.0,-0.21876,0.0001,20.81055]
[1777275830208,40.48,77634.24,0.0,-0.21873,0.0001,20.80894]
[1777275835243,40.48,77635.64,0.0,-0.21857,0.0001,20.80092]
[1777275841284,40.48,77635.41,0.0,-0.21859,0.0001,20.80167]
[1777275842290,40.48,77645.95,0.0,-0.2175,0.0001,20.74468]
[1777275843973,40.48,77649.51,0.0,-0.21713,0.0001,20.72543]
[1777275844897,40.48,77648.99,0.0,-0.21719,0.0001,20.72825]
[1777275850346,40.48,77650.38,0.0,-0.21704,0.0001,20.72076]
[1777275855382,40.48,77650.51,0.0,-0.21703,0.0001,20.71995]
[1777275860417,40.48,77648.04,0.0,-0.21727,0.0001,20.73273]
[1777275862450,40.48,77647.99,0.0,-0.21727,0.0001,20.73288]
[1777275862489,40.48,77647.99,0.0,-0.21727,0.0001,20.73288]
[1777275862559,40.48,77647.99,0.0,-0.21727,0.0001,20.73288]
[1777275862581,40.48,77647.99,0.0,-0.21727,0.0001,20.73288]
[1777275862759,40.48,77647.99,0.0,-0.21727,0.0001,20.73288]
[1777275862802,40.48,77650.46,0.0,-0.21702,0.0001,20.71929]
[1777275863984,40.48,77650.46,0.0,-0.21702,0.0001,20.71929]
[1777275864034,40.48,77650.46,0.0,-0.21702,0.0001,20.71929]
[1777275864296,40.48,77650.87,0.0,-0.21697,0.0001,20.71698]
[1777275868757,40.48,77650.75,0.0,-0.21698,0.0001,20.71737]
[1777275870060,40.47,77649.55,0.0,-0.2171,0.0001,20.72369]
[1777275870154,40.47,77654.16,0.0,-0.21662,0.0001,20.69865]
[1777275870781,40.47,77654.16,0.0,-0.21662,0.0001,20.69865]
[1777275871315,40.47,77654.52,0.0,-0.21656,0.0001,20.69283]
[1777275872138,40.47,77654.52,0.0,-0.21656,0.0001,20.69283]
[1777275872162,40.47,77654.52,0.0,-0.21656,0.0001,20.69283]
[1777275872166,40.47,77657.3,0.0,-0.21627,0.0001,20.67771]
[1777275874132,40.47,77657.3,0.0,-0.21627,0.0001,20.67771]
[1777275874337,40.47,77658.42,0.0,-0.21616,0.0001,20.67155]
[1777275876175,40.47,77659.75,0.0,-0.21602,0.0001,20.66431]
[1777275876190,40.47,77659.75,0.0,-0.21602,0.0001,20.66431]
[1777275876226,40.47,77660.23,0.0,-0.21597,0.0001,20.66168]
[1777275878193,40.47,77660.23,0.0,-0.21597,0.0001,20.66166]
[1777275878236,40.47,77660.23,0.0,-0.21597,0.0001,20.66166]
[1777275878240,40.47,77660.58,0.0,-0.21593,0.0001,20.65974]
[1777275880266,40.47,77660.58,0.0,-0.21593,0.0001,20.65974]
[1777275880295,40.47,77660.58,0.0,-0.21593,0.0001,20.65974]
[1777275880309,40.47,77660.58,0.0,-0.21593,0.0001,20.65974]
[1777275884342,40.47,77659.76,0.0,-0.21602,0.0001,20.66407]
[1777275884351,40.47,77659.76,0.0,-0.21602,0.0001,20.66407]
[1777275884381,40.47,77659.76,0.0,-0.21602,0.0001,20.66407]
[1777275884623,40.47,77657.87,0.0,-0.21621,0.0001,20.67426]
[1777275886382,40.47,77657.87,0.0,-0.21621,0.0001,20.67426]
[1777275887333,40.47,77654.57,0.0,-0.21655,0.0001,20.69202]
[1777275888438,40.47,77654.28,0.0,-0.21657,0.0001,20.69352]
[1777275888451,40.47,77654.28,0.0,-0.21657,0.0001,20.69352]
[1777275893461,40.47,77654.28,0.0,-0.21657,0.0001,20.69316]
[1777275898463,40.47,77654.6,0.0,-0.21653,0.0001,20.69107]
[1777275900695,40.47,77654.28,0.0,-0.21656,0.0001,20.69267]
[1777275900715,40.47,77654.28,0.0,-0.21656,0.0001,20.69267]
[1777275901812,40.47,77654.24,0.0,-0.21656,0.0001,20.69282]
[1777275901841,40.47,77654.24,0.0,-0.21656,0.0001,20.69282]
[1777275901890,40.47,77653.86,0.0,-0.2166,0.0001,20.69481]
[1777275902722,40.47,77653.86,0.0,-0.2166,0.0001,20.69481]
[1777275902737,40.47,77653.86,0.0,-0.2166,0.0001,20.69481]
[1777275902817,40.47,77651.56,0.0,-0.21683,0.0001,20.7072]
[1777275904763,40.47,77651.12,0.0,-0.21688,0.0001,20.70951]
[1777275904806,40.47,77651.12,0.0,-0.21688,0.0001,20.70951]
[1777275904814,40.47,77651.12,0.0,-0.21688,0.0001,20.70951]
[1777275904836,40.47,77651.12,0.0,-0.21688,0.0001,20.70951]
[1777275906435,40.47,77651.67,0.0,-0.21682,0.0001,20.70645]
[1777275906486,40.47,77651.67,0.0,-0.21682,0.0001,20.70636]
[1777275906495,40.47,77651.67,0.0,-0.21682,0.0001,20.70636]
[1777275906498,40.47,77651.67,0.0,-0.21682,0.0001,20.70636]
[1777275906536,40.47,77651.67,0.0,-0.21682,0.0001,20.70636]
[1777275906799,40.47,77651.67,0.0,-0.21682,0.0001,20.70636]
[1777275906819,40.47,77651.67,0.0,-0.21682,0.0001,20.70636]
[1777275906895,40.47,77654.47,0.0,-0.21653,0.0001,20.69111]
[1777275908788,40.47,77667.86,0.0,-0.21515,0.0001,20.6182]
[1777275914210,40.46,77671.26,0.0,-0.21479,0.0001,20.59902]
[1777275914338,40.46,77671.36,0.0,-0.21478,0.0001,20.59831]
[1777275915609,40.46,77663.7,0.0,-0.21556,0.0001,20.63974]
[1777275915659,40.46,77663.7,0.0,-0.21556,0.0001,20.63974]
[1777275915700,40.46,77663.7,0.0,-0.21556,0.0001,20.63974]
[1777275915705,40.46,77663.7,0.0,-0.21556,0.0001,20.63974]
[1777275915738,40.46,77663.7,0.0,-0.21556,0.0001,20.63974]
[1777275915865,40.46,77663.7,0.0,-0.21556,0.0001,20.63974]
[1777275915882,40.46,77663.7,0.0,-0.21556,0.0001,20.63974]
[1777275916065,40.46,77663.7,0.0,-0.21556,0.0001,20.63974]
[1777275916093,40.46,77663.7,0.0,-0.21556,0.0001,20.63974]
[1777275916287,40.46,77663.7,0.0,-0.21556,0.0001,20.63974]
[1777275916314,40.46,77658.58,0.0,-0.21607,0.0001,20.66672]
[1777275917029,40.46,77658.58,0.0,-0.21607,0.0001,20.66672]
[1777275917040,40.46,77658.58,0.0,-0.21607,0.0001,20.66672]
[1777275917066,40.46,77658.58,0.0,-0.21607,0.0001,20.66672]
[1777275917366,40.46,77655.82,0.0,-0.21635,0.0001,20.68153]
[1777275919037,40.46,77655.7,0.0,-0.21636,0.0001,20.682]
[1777275919044,40.46,77655.7,0.0,-0.21636,0.0001,20.682]
[1777275919071,40.46,77655.7,0.0,-0.21636,0.0001,20.682]
[1777275919116,40.46,77655.75,0.0,-0.21635,0.0001,20.68152]
[1777275921107,40.46,77655.75,0.0,-0.21635,0.0001,20.68132]
[1777275921121,40.46,77655.75,0.0,-0.21635,0.0001,20.68132]
[1777275921152,40.46,77655.75,0.0,-0.21635,0.0001,20.68132]
[1777275921183,40.46,77655.75,0.0,-0.21635,0.0001,20.68132]
[1777275921355,40.46,77654.84,0.0,-0.21644,0.0001,20.68605]
[1777275923078,40.46,77654.84,0.0,-0.21643,0.0001,20.68584]
[1777275923088,40.46,77654.84,0.0,-0.21643,0.0001,20.68584]
[1777275923113,40.46,77654.84,0.0,-0.21643,0.0001,20.68584]
[1777275923388,40.46,77647.61,0.0,-0.21717,0.0001,20.72479]
[1777275925114,40.45,77647.61,0.0,-0.21717,0.0001,20.72454]
[1777275925119,40.45,77647.61,0.0,-0.21717,0.0001,20.72454]
[1777275925139,40.45,77647.61,0.0,-0.21717,0.0001,20.72454]
[1777275925205,40.45,77647.61,0.0,-0.21716,0.0001,20.72429]
[1777275926224,40.45,77647.61,0.0,-0.21716,0.0001,20.72429]
[1777275926252,40.45,77647.61,0.0,-0.21716,0.0001,20.72429]
[1777275926270,40.45,77646.02,0.0,-0.21732,0.0001,20.73264]
[1777275927130,40.45,77646.02,0.0,-0.21732,0.0001,20.73264]
[1777275927166,40.45,77646.02,0.0,-0.21732,0.0001,20.73264]
[1777275927191,40.45,77646.02,0.0,-0.21732,0.0001,20.73264]
[1777275927242,40.45,77646.02,0.0,-0.21732,0.0001,20.73264]
[1777275927276,40.45,77646.02,0.0,-0.21732,0.0001,20.73264]
[1777275927343,40.45,77638.12,0.0,-0.21813,0.0001,20.77511]
[1777275927464,40.45,77638.12,0.0,-0.21813,0.0001,20.77511]
[1777275927488,40.45,77638.12,0.0,-0.21813,0.0001,20.77511]
[1777275927681,40.45,77638.12,0.0,-0.21813,0.0001,20.77511]
[1777275927696,40.45,77638.12,0.0,-0.21813,0.0001,20.77511]
[1777275927959,40.45,77638.12,0.0,-0.21813,0.0001,20.77511]
[1777275928060,40.45,77634.72,0.0,-0.21848,0.0001,20.79322]
[1777275929158,40.45,77634.72,0.0,-0.21848,0.0001,20.79322]
[1777275929199,40.45,77634.72,0.0,-0.21848,0.0001,20.79322]
[1777275929259,40.45,77634.79,0.0,-0.21847,0.0001,20.79256]
[1777275931180,40.45,77634.79,0.0,-0.21846,0.0001,20.79226]
[1777275931213,40.45,77634.79,0.0,-0.21846,0.0001,20.79226]
[1777275931383,40.45,77633.93,0.0,-0.21852,0.0001,20.79282]
[1777275933236,40.45,77633.93,0.0,-0.21852,0.0001,20.79251]
[1777275933250,40.45,77633.93,0.0,-0.21852,0.0001,20.79251]
[1777275933317,40.45,77633.83,0.0,-0.21852,0.0001,20.79274]
[1777275935281,40.45,77633.83,0.0,-0.21851,0.0001,20.79243]
[1777275935296,40.45,77633.83,0.0,-0.21851,0.0001,20.79243]
[1777275935380,40.44,77632.45,0.0,-0.21865,0.0001,20.79956]
[1777275937325,40.44,77632.45,0.0,-0.21865,0.0001,20.79925]
[1777275937350,40.44,77632.45,0.0,-0.21865,0.0001,20.79925]
[1777275937406,40.44,77632.68,0.0,-0.21862,0.0001,20.79768]
[1777275939356,40.44,77633.79,0.0,-0.21849,0.0001,20.79136]
[1777275939387,40.44,77633.79,0.0,-0.21849,0.0001,20.79136]
[1777275939396,40.44,77633.79,0.0,-0.21849,0.0001,20.79136]
[1777275939417,40.44,77633.79,0.0,-0.21849,0.0001,20.79136]
[1777275939433,40.44,77633.76,0.0,-0.21849,0.0001,20.7912]
[1777275940796,40.44,77633.96,0.0,-0.21847,0.0001,20.7898]
[1777275941368,40.44,77633.96,0.0,-0.21847,0.0001,20.7898]
[1777275941377,40.44,77633.96,0.0,-0.21847,0.0001,20.7898]
[1777275941398,40.44,77633.96,0.0,-0.21847,0.0001,20.7898]
[1777275941463,40.44,77633.89,0.0,-0.21847,0.0001,20.78986]
[1777275943411,40.44,77633.89,0.0,-0.21846,0.0001,20.78953]
[1777275943451,40.44,77633.89,0.0,-0.21846,0.0001,20.78953]
[1777275943458,40.44,77633.89,0.0,-0.21846,0.0001,20.78953]
[1777275943456,40.44,77633.87,0.0,-0.21846,0.0001,20.78932]
[1777275943484,40.44,77633.87,0.0,-0.21846,0.0001,20.78932]
[1777275944044,40.43,77633.87,0.0,-0.21845,0.0001,20.789]
[1777275945444,40.43,77633.87,0.0,-0.21845,0.0001,20.789]
[1777275946463,40.43,77634.11,0.0,-0.21841,0.0001,20.78705]
[1777275947486,40.43,77633.76,0.0,-0.21845,0.0001,20.78862]
[1777275947502,40.43,77633.76,0.0,-0.21845,0.0001,20.78862]
[1777275952526,40.43,77633.68,0.0,-0.21842,0.0001,20.78742]
[1777275953600,40.42,77633.82,0.0,-0.2184,0.0001,20.78634]
[1777275953615,40.42,77633.82,0.0,-0.2184,0.0001,20.78634]
[1777275953619,40.42,77633.82,0.0,-0.2184,0.0001,20.78634]
[1777275955612,40.42,77633.82,0.0,-0.2184,0.0001,20.78601]
[1777275955646,40.42,77633.82,0.0,-0.2184,0.0001,20.78601]
[1777275955691,40.42,77633.82,0.0,-0.2184,0.0001,20.78601]
[1777275956128,40.42,77633.82,0.0,-0.21839,0.0001,20.78535]
[1777275957652,40.42,77633.87,0.0,-0.21837,0.0001,20.78475]
[1777275957689,40.42,77633.87,0.0,-0.21837,0.0001,20.78475]
[1777275958142,40.42,77633.97,0.0,-0.21836,0.0001,20.78388]
[1777275958716,40.42,77633.97,0.0,-0.21836,0.0001,20.78388]
[1777275958774,40.42,77633.97,0.0,-0.21836,0.0001,20.78388]
[1777275959149,40.42,77633.95,0.0,-0.21835,0.0001,20.78366]
[1777275959670,40.42,77633.95,0.0,-0.21835,0.0001,20.78366]
[1777275959693,40.42,77633.95,0.0,-0.21835,0.0001,20.78366]
[1777275960156,40.42,77628.88,0.0,-0.21887,0.0001,20.81072]
[1777275961688,40.42,77625.79,0.0,-0.21919,0.0001,20.82704]
[1777275961736,40.42,77625.79,0.0,-0.21919,0.0001,20.82704]
[1777275962170,40.41,77626.37,0.0,-0.21912,0.0001,20.82353]
[1777275963656,40.41,77626.57,0.0,-0.21909,0.0001,20.82207]
[1777275963702,40.41,77626.57,0.0,-0.21909,0.0001,20.82207]
[1777275963843,40.41,77626.57,0.0,-0.21909,0.0001,20.82207]
[1777275963907,40.41,77626.57,0.0,-0.21909,0.0001,20.82207]
[1777275964036,40.41,77626.57,0.0,-0.21909,0.0001,20.82207]
[1777275964184,40.41,77625.5,0.0,-0.2192,0.0001,20.82747]
[1777275965811,40.41,77622.09,0.0,-0.21954,0.0001,20.84548]
[1777275965860,40.41,77622.09,0.0,-0.21954,0.0001,20.84548]
[1777275966197,40.41,77620.48,0.0,-0.2197,0.0001,20.85376]
[1777275967821,40.41,77620.74,0.0,-0.21967,0.0001,20.85193]
[1777275967908,40.41,77620.74,0.0,-0.21967,0.0001,20.85193]
[1777275968212,40.41,77621.33,0.0,-0.2196,0.0001,20.8484]
[1777275969877,40.41,77621.4,0.0,-0.21959,0.0001,20.84767]
[1777275969914,40.41,77621.4,0.0,-0.21959,0.0001,20.84767]
[1777275969926,40.41,77621.4,0.0,-0.21959,0.0001,20.84767]
[1777275969949,40.41,77621.4,0.0,-0.21959,0.0001,20.84767]
[1777275971899,40.4,77622.21,0.0,-0.21949,0.0001,20.84259]
[1777275971933,40.4,77622.21,0.0,-0.21949,0.0001,20.84259]
[1777275971943,40.4,77622.21,0.0,-0.21949,0.0001,20.84259]
[1777275971967,40.4,77622.21,0.0,-0.21949,0.0001,20.84259]
[1777275972778,40.4,77622.39,0.0,-0.21946,0.0001,20.84127]
[1777275972822,40.4,77622.39,0.0,-0.21946,0.0001,20.84127]
[1777275973248,40.4,77623.43,0.0,-0.21935,0.0001,20.8353]
[1777275974071,40.4,77623.43,0.0,-0.21935,0.0001,20.8353]
[1777275974256,40.4,77632.14,0.0,-0.21844,0.0001,20.78783]
[1777275977174,40.4,77636.04,0.0,-0.21802,0.0001,20.76605]
[1777275978097,40.4,77636.06,0.0,-0.21801,0.0001,20.7656]
[1777275978285,40.39,77636.06,0.0,-0.21801,0.0001,20.76527]
[1777275983318,40.39,77636.56,0.0,-0.21793,0.0001,20.76092]
[1777275984909,40.39,77636.58,0.0,-0.21792,0.0001,20.76049]
[1777275984945,40.39,77636.58,0.0,-0.21792,0.0001,20.76049]
[1777275985349,40.39,77636.29,0.0,-0.21794,0.0001,20.76174]
[1777275988309,40.38,77637.71,0.0,-0.21778,0.0001,20.75341]
[1777275988339,40.38,77637.71,0.0,-0.21778,0.0001,20.75341]
[1777275988360,40.38,77638.05,0.0,-0.21774,0.0001,20.75125]
[1777275990318,40.38,77638.05,0.0,-0.21774,0.0001,20.75094]
[1777275990351,40.38,77638.05,0.0,-0.21774,0.0001,20.75094]
[1777275990358,40.38,77638.05,0.0,-0.21774,0.0001,20.75094]
[1777275990383,40.38,77638.05,0.0,-0.21774,0.0001,20.75094]
[1777275992335,40.38,77637.14,0.0,-0.2178,0.0001,20.75147]
[1777275992364,40.38,77637.14,0.0,-0.2178,0.0001,20.75147]
[1777275992384,40.38,77637.14,0.0,-0.2178,0.0001,20.75147]
[1777275992426,40.38,77637.14,0.0,-0.2178,0.0001,20.75147]
[1777275994393,40.38,77637.07,0.0,-0.21779,0.0001,20.75124]
[1777275994436,40.38,77637.07,0.0,-0.21779,0.0001,20.75124]
[1777275994449,40.38,77637.07,0.0,-0.21779,0.0001,20.75124]
[1777275994472,40.38,77637.07,0.0,-0.21779,0.0001,20.75124]
[1777275996411,40.38,77637.27,0.0,-0.21776,0.0001,20.74955]
[1777275996444,40.38,77637.27,0.0,-0.21776,0.0001,20.74955]
[1777275996464,40.38,77637.27,0.0,-0.21776,0.0001,20.74955]
[1777275996511,40.38,77637.27,0.0,-0.21776,0.0001,20.74955]
[1777275998425,40.37,77636.93,0.0,-0.21778,0.0001,20.7508]
[1777275998473,40.37,77636.93,0.0,-0.21778,0.0001,20.7508]
[1777275998499,40.37,77636.93,0.0,-0.21778,0.0001,20.7508]
[1777275998471,40.37,77636.07,0.0,-0.21787,0.0001,20.75516]
[1777275998555,40.37,77636.07,0.0,-0.21787,0.0001,20.75516]
[1777275999430,40.37,77636.07,0.0,-0.21786,0.0001,20.75486]
[1777276004466,40.37,77636.45,0.0,-0.2178,0.0001,20.75134]
[1777276009501,40.36,77638.04,0.0,-0.21761,0.0001,20.74129]
[1777276014536,40.36,77639.36,0.0,-0.21744,0.0001,20.73263]
[1777276020007,40.35,77638.61,0.0,-0.2175,0.0001,20.73543]
[1777276023376,40.35,77638.71,0.0,-0.21746,0.0001,20.7337]
[1777276023440,40.35,77638.71,0.0,-0.21746,0.0001,20.7337]
[1777276023456,40.35,77638.71,0.0,-0.21746,0.0001,20.7337]
[1777276023498,40.35,77638.71,0.0,-0.21746,0.0001,20.7337]
[1777276023558,40.35,77638.83,0.0,-0.21745,0.0001,20.73275]
[1777276023581,40.35,77638.83,0.0,-0.21745,0.0001,20.73275]
[1777276023618,40.35,77638.83,0.0,-0.21745,0.0001,20.73275]
[1777276023792,40.35,77638.83,0.0,-0.21745,0.0001,20.73275]
[1777276023826,40.35,77638.83,0.0,-0.21745,0.0001,20.73275]
[1777276024001,40.35,77638.83,0.0,-0.21745,0.0001,20.73275]
[1777276024036,40.35,77638.83,0.0,-0.21745,0.0001,20.73275]
[1777276024217,40.35,77638.83,0.0,-0.21745,0.0001,20.73275]
[1777276024532,40.35,77639.41,0.0,-0.21738,0.0001,20.72939]
[1777276024899,40.35,77639.41,0.0,-0.21738,0.0001,20.72939]
[1777276024914,40.35,77639.41,0.0,-0.21738,0.0001,20.72939]
[1777276025055,40.35,77641.43,0.0,-0.21717,0.0001,20.71823]
[1777276026886,40.35,77641.43,0.0,-0.21717,0.0001,20.71823]
[1777276026926,40.35,77641.43,0.0,-0.21717,0.0001,20.71823]
[1777276027010,40.35,77641.84,0.0,-0.21712,0.0001,20.71563]
[1777276028910,40.35,77641.84,0.0,-0.21712,0.0001,20.71563]
[1777276028944,40.35,77641.84,0.0,-0.21712,0.0001,20.71563]
[1777276029134,40.34,77641.71,0.0,-0.21713,0.0001,20.71597]
[1777276030945,40.34,77641.71,0.0,-0.21713,0.0001,20.71597]
[1777276030983,40.34,77641.71,0.0,-0.21713,0.0001,20.71597]
[1777276031032,40.34,77641.47,0.0,-0.21715,0.0001,20.71693]
[1777276032967,40.34,77641.47,0.0,-0.21715,0.0001,20.71693]
[1777276032984,40.34,77641.47,0.0,-0.21715,0.0001,20.71693]
[1777276033065,40.34,77640.99,0.0,-0.21719,0.0001,20.71919]
[1777276035024,40.34,77640.99,0.0,-0.21719,0.0001,20.71919]
[1777276035070,40.34,77640.99,0.0,-0.21719,0.0001,20.71919]
[1777276035080,40.34,77640.99,0.0,-0.21719,0.0001,20.71919]
[1777276035106,40.34,77640.99,0.0,-0.21719,0.0001,20.71919]
[1777276037043,40.34,77640.68,0.0,-0.21722,0.0001,20.72053]
[1777276037083,40.34,77640.68,0.0,-0.21722,0.0001,20.72053]
[1777276037092,40.34,77640.68,0.0,-0.21722,0.0001,20.72053]
[1777276037116,40.34,77640.68,0.0,-0.21722,0.0001,20.72053]
[1777276039068,40.34,77639.88,0.0,-0.21729,0.0001,20.72437]
[1777276039112,40.34,77639.88,0.0,-0.21729,0.0001,20.72437]
[1777276039122,40.34,77639.88,0.0,-0.21729,0.0001,20.72437]
[1777276039171,40.34,77639.88,0.0,-0.21729,0.0001,20.72437]
[1777276041114,40.34,77639.18,0.0,-0.21736,0.0001,20.72783]
[1777276041156,40.34,77639.18,0.0,-0.21736,0.0001,20.72783]
[1777276041171,40.34,77639.18,0.0,-0.21736,0.0001,20.72783]
[1777276041196,40.34,77639.18,0.0,-0.21736,0.0001,20.72783]
[1777276043168,40.34,77638.95,0.0,-0.21737,0.0001,20.72875]
[1777276043192,40.34,77638.95,0.0,-0.21737,0.0001,20.72875]
[1777276043200,40.34,77638.95,0.0,-0.21737,0.0001,20.72875]
[1777276043250,40.34,77638.95,0.0,-0.21737,0.0001,20.72875]
[1777276043352,40.34,77638.95,0.0,-0.21737,0.0001,20.72858]
[1777276045182,40.34,77638.95,0.0,-0.21737,0.0001,20.72858]
[1777276045217,40.34,77638.95,0.0,-0.21737,0.0001,20.72858]
[1777276045271,40.34,77638.69,0.0,-0.21739,0.0001,20.72967]
[1777276047236,40.34,77638.69,0.0,-0.21739,0.0001,20.72951]
[1777276047269,40.34,77638.69,0.0,-0.21739,0.0001,20.72951]
[1777276047274,40.34,77638.69,0.0,-0.21739,0.0001,20.72951]
[1777276047297,40.34,77638.69,0.0,-0.21739,0.0001,20.72951]
[1777276049268,40.33,77638.74,0.0,-0.21738,0.0001,20.72892]
[1777276049306,40.33,77638.74,0.0,-0.21738,0.0001,20.72892]
[1777276049318,40.33,77638.74,0.0,-0.21738,0.0001,20.72892]
[1777276049369,40.33,77638.74,0.0,-0.21738,0.0001,20.72892]
[1777276051282,40.33,77638.97,0.0,-0.21735,0.0001,20.72737]
[1777276051338,40.33,77638.97,0.0,-0.21735,0.0001,20.72737]
[1777276051364,40.33,77638.97,0.0,-0.21735,0.0001,20.72737]
[1777276052910,40.33,77638.6,0.0,-0.21736,0.0001,20.72545]
[1777276053108,40.33,77638.6,0.0,-0.21736,0.0001,20.72545]
[1777276053257,40.33,77638.6,0.0,-0.21736,0.0001,20.72545]
[1777276053262,40.33,77638.6,0.0,-0.21736,0.0001,20.72545]
[1777276053359,40.33,77640.1,0.0,-0.2172,0.0001,20.71715]
[1777276053981,40.33,77640.1,0.0,-0.2172,0.0001,20.71715]
[1777276054042,40.33,77640.1,0.0,-0.2172,0.0001,20.71715]
[1777276054189,40.33,77640.1,0.0,-0.2172,0.0001,20.71715]
[1777276054214,40.33,77640.1,0.0,-0.2172,0.0001,20.71715]
[1777276054395,40.33,77640.1,0.0,-0.2172,0.0001,20.71715]
[1777276054405,40.33,77646.27,0.0,-0.21656,0.0001,20.68318]
[1777276055352,40.33,77646.27,0.0,-0.21656,0.0001,20.68318]
[1777276055386,40.33,77646.27,0.0,-0.21656,0.0001,20.68318]
[1777276055412,40.33,77646.27,0.0,-0.21656,0.0001,20.68318]
[1777276055451,40.33,77646.27,0.0,-0.21656,0.0001,20.68318]
[1777276055552,40.33,77639.46,0.0,-0.21726,0.0001,20.72007]
[1777276057373,40.33,77639.46,0.0,-0.21726,0.0001,20.72007]
[1777276057385,40.33,77639.46,0.0,-0.21726,0.0001,20.72007]
[1777276057417,40.33,77639.46,0.0,-0.21726,0.0001,20.72007]
[1777276057501,40.33,77641.43,0.0,-0.21705,0.0001,20.70907]
[1777276059425,40.33,77641.43,0.0,-0.21705,0.0001,20.70907]
[1777276059450,40.33,77641.43,0.0,-0.21705,0.0001,20.70907]
[1777276059484,40.33,77641.43,0.0,-0.21705,0.0001,20.70907]
[1777276059514,40.33,77641.43,0.0,-0.21705,0.0001,20.70907]
[1777276059511,40.33,77641.22,0.0,-0.21706,0.0001,20.70992]
[1777276061449,40.33,77641.22,0.0,-0.21706,0.0001,20.70992]
[1777276061458,40.33,77641.22,0.0,-0.21706,0.0001,20.70992]
[1777276061485,40.33,77641.22,0.0,-0.21706,0.0001,20.70992]
[1777276061511,40.33,77641.22,0.0,-0.21706,0.0001,20.70992]
[1777276061513,40.33,77641.22,0.0,-0.21706,0.0001,20.70992]
[1777276061548,40.33,77641.22,0.0,-0.21706,0.0001,20.70992]
[1777276061493,40.33,77642.16,0.0,-0.21696,0.0001,20.7045]
[1777276062218,40.33,77642.31,0.0,-0.21694,0.0001,20.70354]
[1777276063471,40.33,77642.31,0.0,-0.21694,0.0001,20.70354]
[1777276063478,40.33,77642.31,0.0,-0.21694,0.0001,20.70354]
[1777276063495,40.33,77642.31,0.0,-0.21694,0.0001,20.70354]
[1777276063523,40.33,77642.31,0.0,-0.21694,0.0001,20.70354]
[1777276063557,40.33,77642.31,0.0,-0.21694,0.0001,20.70354]
[1777276063531,40.33,77642.34,0.0,-0.21694,0.0001,20.70322]
[1777276065506,40.33,77642.34,0.0,-0.21694,0.0001,20.70322]
[1777276065539,40.33,77642.34,0.0,-0.21694,0.0001,20.70322]
[1777276065557,40.33,77642.34,0.0,-0.21694,0.0001,20.70322]
[1777276065598,40.33,77642.34,0.0,-0.21694,0.0001,20.70322]
[1777276065542,40.33,77643.18,0.0,-0.21684,0.0001,20.69833]
[1777276065898,40.33,77643.18,0.0,-0.21684,0.0001,20.69833]
[1777276067550,40.33,77643.18,0.0,-0.21684,0.0001,20.69833]
[1777276067583,40.33,77643.18,0.0,-0.21684,0.0001,20.69833]
[1777276067590,40.33,77643.18,0.0,-0.21684,0.0001,20.69833]
[1777276067619,40.32,77643.6,0.0,-0.2168,0.0001,20.6957]
[1777276069569,40.32,77643.6,0.0,-0.2168,0.0001,20.6957]
[1777276069606,40.32,77643.6,0.0,-0.2168,0.0001,20.6957]
[1777276069622,40.32,77643.14,0.0,-0.21684,0.0001,20.69782]
[1777276069663,40.32,77643.14,0.0,-0.21684,0.0001,20.69782]
[1777276071612,40.32,77643.14,0.0,-0.21684,0.0001,20.69782]
[1777276071641,40.32,77643.91,0.0,-0.21675,0.0001,20.69344]
[1777276071652,40.32,77643.91,0.0,-0.21675,0.0001,20.69344]
[1777276071700,40.32,77643.91,0.0,-0.21675,0.0001,20.69344]
[1777276073626,40.32,77643.13,0.0,-0.21683,0.0001,20.6973]
[1777276073643,40.32,77643.13,0.0,-0.21683,0.0001,20.6973]
[1777276073655,40.32,77643.13,0.0,-0.21683,0.0001,20.6973]
[1777276073683,40.32,77643.13,0.0,-0.21683,0.0001,20.6973]
[1777276075672,40.32,77643.08,0.0,-0.21682,0.0001,20.697]
[1777276075693,40.32,77643.08,0.0,-0.21682,0.0001,20.697]
[1777276075706,40.32,77643.08,0.0,-0.21682,0.0001,20.697]
[1777276075752,40.32,77643.08,0.0,-0.21682,0.0001,20.697]
[1777276077700,40.32,77642.23,0.0,-0.21691,0.0001,20.70143]
[1777276077736,40.32,77642.23,0.0,-0.21691,0.0001,20.70143]
[1777276077754,40.32,77642.23,0.0,-0.21691,0.0001,20.70143]
[1777276077776,40.32,77642.23,0.0,-0.21691,0.0001,20.70143]
[1777276079721,40.32,77642.3,0.0,-0.21689,0.0001,20.70085]
[1777276079771,40.32,77642.3,0.0,-0.21689,0.0001,20.70085]
[1777276079781,40.32,77642.3,0.0,-0.21689,0.0001,20.70085]
[1777276079801,40.32,77642.3,0.0,-0.21689,0.0001,20.70085]
[1777276081740,40.32,77642.3,0.0,-0.21688,0.0001,20.70026]
[1777276081768,40.32,77642.3,0.0,-0.21688,0.0001,20.70026]
[1777276081800,40.32,77642.3,0.0,-0.21688,0.0001,20.70026]
[1777276081834,40.32,77642.3,0.0,-0.21688,0.0001,20.70026]
[1777276083785,40.31,77642.33,0.0,-0.21687,0.0001,20.69971]
[1777276084243,40.31,77635.03,0.0,-0.21762,0.0001,20.73898]
[1777276085021,40.31,77635.03,0.0,-0.21762,0.0001,20.73898]
[1777276085068,40.31,77635.03,0.0,-0.21762,0.0001,20.73898]
[1777276085081,40.31,77635.03,0.0,-0.21762,0.0001,20.73898]
[1777276085126,40.31,77635.03,0.0,-0.21762,0.0001,20.73898]
[1777276085280,40.31,77635.03,0.0,-0.21762,0.0001,20.73898]
[1777276085310,40.31,77635.03,0.0,-0.21762,0.0001,20.73898]
[1777276085489,40.31,77635.03,0.0,-0.21762,0.0001,20.73898]
[1777276085524,40.31,77635.03,0.0,-0.21762,0.0001,20.73898]
[1777276085590,40.31,77623.71,0.0,-0.21879,0.0001,20.80016]
[1777276085724,40.31,77623.71,0.0,-0.21879,0.0001,20.80016]
[1777276085738,40.31,77623.71,0.0,-0.21879,0.0001,20.80016]
[1777276085957,40.31,77623.71,0.0,-0.21879,0.0001,20.80016]
[1777276085988,40.31,77623.71,0.0,-0.21879,0.0001,20.80016]
[1777276086195,40.31,77623.71,0.0,-0.21879,0.0001,20.80016]
[1777276086229,40.31,77623.71,0.0,-0.21879,0.0001,20.80016]
[1777276086449,40.31,77623.71,0.0,-0.21879,0.0001,20.80016]
[1777276086471,40.31,77623.71,0.0,-0.21879,0.0001,20.80016]
[1777276086542,40.31,77624.45,0.0,-0.21871,0.0001,20.79588]
[1777276086727,40.31,77624.45,0.0,-0.21871,0.0001,20.79588]
[1777276087841,40.31,77624.45,0.0,-0.21871,0.0001,20.79561]
[1777276087884,40.31,77624.45,0.0,-0.21871,0.0001,20.79561]
[1777276087914,40.31,77624.45,0.0,-0.21871,0.0001,20.79561]
[1777276088074,40.31,77625.09,0.0,-0.21864,0.0001,20.79214]
[1777276089865,40.31,77625.09,0.0,-0.21863,0.0001,20.79161]
[1777276089876,40.31,77625.09,0.0,-0.21863,0.0001,20.79161]
[1777276089905,40.31,77625.09,0.0,-0.21863,0.0001,20.79161]
[1777276090067,40.31,77625.17,0.0,-0.21862,0.0001,20.79091]
[1777276091890,40.31,77625.17,0.0,-0.21862,0.0001,20.79091]
[1777276091898,40.31,77625.17,0.0,-0.21862,0.0001,20.79091]
[1777276091918,40.31,77625.17,0.0,-0.21862,0.0001,20.79091]
[1777276092172,40.31,77625.6,0.0,-0.21856,0.0001,20.78805]
[1777276093916,40.31,77625.6,0.0,-0.21856,0.0001,20.78778]
[1777276093928,40.31,77625.6,0.0,-0.21856,0.0001,20.78778]
[1777276093955,40.31,77625.6,0.0,-0.21856,0.0001,20.78778]
[1777276094095,40.3,77625.97,0.0,-0.21851,0.0001,20.78551]
[1777276095948,40.3,77626.2,0.0,-0.21849,0.0001,20.78399]
[1777276095974,40.3,77626.2,0.0,-0.21849,0.0001,20.78399]
[1777276096200,40.3,77626.2,0.0,-0.21848,0.0001,20.78372]
[1777276097984,40.3,77626.2,0.0,-0.21848,0.0001,20.78345]
[1777276098022,40.3,77626.2,0.0,-0.21848,0.0001,20.78345]
[1777276098123,40.3,77627.11,0.0,-0.21838,0.0001,20.77825]
[1777276100028,40.3,77627.27,0.0,-0.21835,0.0001,20.77711]
[1777276100045,40.3,77627.27,0.0,-0.21835,0.0001,20.77711]
[1777276100137,40.3,77627.66,0.0,-0.21831,0.0001,20.77472]
[1777276102059,40.3,77628.33,0.0,-0.21823,0.0001,20.77082]
[1777276102102,40.3,77628.33,0.0,-0.21823,0.0001,20.77082]
[1777276102254,40.3,77629.1,0.0,-0.21815,0.0001,20.76637]
[1777276104080,40.3,77628.79,0.0,-0.21818,0.0001,20.76779]
[1777276104125,40.3,77628.79,0.0,-0.21818,0.0001,20.76779]
[1777276104137,40.3,77628.79,0.0,-0.21818,0.0001,20.76779]
[1777276104187,40.3,77628.79,0.0,-0.21818,0.0001,20.76779]
[1777276106115,40.29,77628.88,0.0,-0.21816,0.0001,20.76675]
[1777276106141,40.29,77628.88,0.0,-0.21816,0.0001,20.76675]
[1777276106150,40.29,77628.88,0.0,-0.21816,0.0001,20.76675]
[1777276106179,40.29,77628.88,0.0,-0.21816,0.0001,20.76675]
[1777276108150,40.29,77628.35,0.0,-0.2182,0.0001,20.76907]
[1777276108191,40.29,77628.35,0.0,-0.2182,0.0001,20.76907]
[1777276108210,40.29,77628.35,0.0,-0.2182,0.0001,20.76907]
[1777276108251,40.29,77628.35,0.0,-0.2182,0.0001,20.76907]
[1777276110181,40.29,77629.4,0.0,-0.21808,0.0001,20.76286]
[1777276110205,40.29,77629.4,0.0,-0.21808,0.0001,20.76286]
[1777276110216,40.29,77629.4,0.0,-0.21808,0.0001,20.76286]
[1777276110268,40.29,77629.4,0.0,-0.21808,0.0001,20.76286]
[1777276112211,40.29,77628.98,0.0,-0.21812,0.0001,20.76487]
[1777276112246,40.29,77628.98,0.0,-0.21812,0.0001,20.76487]
[1777276112256,40.29,77628.98,0.0,-0.21812,0.0001,20.76487]
[1777276112279,40.29,77628.98,0.0,-0.21812,0.0001,20.76487]
[1777276114260,40.29,77628.98,0.0,-0.21808,0.0001,20.7603]
[1777276114274,40.29,77628.98,0.0,-0.21808,0.0001,20.7603]
[1777276114293,40.29,77628.98,0.0,-0.21808,0.0001,20.7603]
[1777276114340,40.29,77628.98,0.0,-0.21808,0.0001,20.7603]
[1777276116319,40.29,77630.16,0.0,-0.21795,0.0001,20.75338]
[1777276116354,40.29,77630.16,0.0,-0.21795,0.0001,20.75338]
[1777276116363,40.29,77630.16,0.0,-0.21795,0.0001,20.75338]
[1777276116385,40.29,77630.16,0.0,-0.21795,0.0001,20.75338]
[1777276118354,40.28,77630.33,0.0,-0.21792,0.0001,20.75193]
[1777276118393,40.28,77630.33,0.0,-0.21792,0.0001,20.75193]
[1777276118405,40.28,77630.33,0.0,-0.21792,0.0001,20.75193]
[1777276118427,40.28,77630.33,0.0,-0.21792,0.0001,20.75193]
[1777276120382,40.28,77630.9,0.0,-0.21786,0.0001,20.74832]
[1777276120414,40.28,77630.9,0.0,-0.21786,0.0001,20.74832]
[1777276120423,40.28,77630.9,0.0,-0.21786,0.0001,20.74832]
[1777276120447,40.28,77630.9,0.0,-0.21786,0.0001,20.74832]
[1777276122425,40.28,77630.49,0.0,-0.21789,0.0001,20.75003]
[1777276122452,40.28,77630.49,0.0,-0.21789,0.0001,20.75003]
[1777276122465,40.28,77630.49,0.0,-0.21789,0.0001,20.75003]
[1777276122486,40.28,77630.49,0.0,-0.21789,0.0001,20.75003]
[1777276124439,40.28,77630.62,0.0,-0.21787,0.0001,20.74906]
[1777276124471,40.28,77630.62,0.0,-0.21787,0.0001,20.74906]
[1777276124482,40.28,77630.62,0.0,-0.21787,0.0001,20.74906]
[1777276124508,40.28,77630.62,0.0,-0.21787,0.0001,20.74906]
[1777276126483,40.28,77630.66,0.0,-0.21785,0.0001,20.74805]
[1777276126527,40.28,77630.66,0.0,-0.21785,0.0001,20.74805]
[1777276126540,40.28,77630.66,0.0,-0.21785,0.0001,20.74805]
[1777276126558,40.28,77630.66,0.0,-0.21785,0.0001,20.74805]
[1777276128514,40.28,77630.84,0.0,-0.21783,0.0001,20.74681]
[1777276128540,40.28,77630.84,0.0,-0.21783,0.0001,20.74681]
[1777276128553,40.28,77630.84,0.0,-0.21783,0.0001,20.74681]
[1777276128578,40.28,77630.84,0.0,-0.21783,0.0001,20.74681]
[1777276130526,40.27,77632.48,0.0,-0.21764,0.0001,20.73711]
[1777276130568,40.27,77632.48,0.0,-0.21764,0.0001,20.73711]
[1777276130578,40.27,77632.48,0.0,-0.21764,0.0001,20.73711]
[1777276130603,40.27,77632.48,0.0,-0.21764,0.0001,20.73711]
[1777276130573,40.27,77632.23,0.0,-0.21767,0.0001,20.73822]
[1777276130675,40.27,77632.23,0.0,-0.21767,0.0001,20.73822]
[1777276132569,40.27,77632.23,0.0,-0.21767,0.0001,20.73822]
[1777276132604,40.27,77632.23,0.0,-0.21767,0.0001,20.73822]
[1777276132616,40.27,77632.23,0.0,-0.21767,0.0001,20.73822]
[1777276132664,40.27,77632.23,0.0,-0.21767,0.0001,20.73822]
[1777276132610,40.27,77633.09,0.0,-0.21757,0.0001,20.73303]
[1777276133368,40.27,77633.09,0.0,-0.21756,0.0001,20.73277]
[1777276134615,40.27,77633.09,0.0,-0.21756,0.0001,20.73277]
[1777276134647,40.27,77633.09,0.0,-0.21756,0.0001,20.73277]
[1777276134654,40.27,77633.09,0.0,-0.21756,0.0001,20.73277]
[1777276134682,40.27,77632.58,0.0,-0.21761,0.0001,20.73529]
[1777276136652,40.27,77632.58,0.0,-0.21761,0.0001,20.73503]
[1777276136688,40.27,77632.53,0.0,-0.21761,0.0001,20.73505]
[1777276136705,40.27,77632.53,0.0,-0.21761,0.0001,20.73505]
[1777276136749,40.27,77632.53,0.0,-0.21761,0.0001,20.73505]
[1777276138676,40.27,77632.53,0.0,-0.21761,0.0001,20.73505]
[1777276138721,40.27,77632.53,0.0,-0.2176,0.0001,20.73453]
[1777276138729,40.27,77632.53,0.0,-0.2176,0.0001,20.73453]
[1777276138760,40.27,77632.53,0.0,-0.2176,0.0001,20.73453]
[1777276140700,40.26,77633.12,0.0,-0.21753,0.0001,20.7308]
[1777276140731,40.26,77633.12,0.0,-0.21753,0.0001,20.7308]
[1777276140743,40.26,77633.12,0.0,-0.21753,0.0001,20.7308]
[1777276140804,40.26,77633.12,0.0,-0.21753,0.0001,20.7308]
[1777276142747,40.26,77632.46,0.0,-0.21759,0.0001,20.73387]
[1777276142765,40.26,77632.46,0.0,-0.21759,0.0001,20.73387]
[1777276142780,40.26,77632.46,0.0,-0.21759,0.0001,20.73387]
[1777276142823,40.26,77632.46,0.0,-0.21759,0.0001,20.73387]
[1777276144769,40.26,77632.92,0.0,-0.21753,0.0001,20.73085]
[1777276144845,40.26,77632.92,0.0,-0.21753,0.0001,20.73085]
[1777276144854,40.26,77632.92,0.0,-0.21753,0.0001,20.73085]
[1777276144887,40.26,77632.92,0.0,-0.21753,0.0001,20.73085]
[1777276144894,40.26,77632.92,0.0,-0.21753,0.0001,20.73085]
[1777276144978,40.26,77632.92,0.0,-0.21753,0.0001,20.73085]
[1777276146829,40.26,77626.84,0.0,-0.21815,0.0001,20.76342]
[1777276147606,40.26,77625.06,0.0,-0.21833,0.0001,20.77286]
[1777276150902,40.26,77624.82,0.0,-0.21834,0.0001,20.7735]
[1777276150936,40.26,77624.82,0.0,-0.21834,0.0001,20.7735]
[1777276152949,40.25,77625.53,0.0,-0.21826,0.0001,20.7692]
[1777276152954,40.25,77625.53,0.0,-0.21826,0.0001,20.7692]
[1777276152963,40.25,77625.53,0.0,-0.21826,0.0001,20.7692]
[1777276154961,40.25,77625.79,0.0,-0.21823,0.0001,20.76734]
[1777276154983,40.25,77625.79,0.0,-0.21823,0.0001,20.76734]
[1777276155522,40.25,77626.14,0.0,-0.21819,0.0001,20.76523]
[1777276157001,40.25,77624.38,0.0,-0.21837,0.0001,20.77455]
[1777276157021,40.25,77624.38,0.0,-0.21837,0.0001,20.77455]
[1777276157536,40.25,77622.01,0.0,-0.21861,0.0001,20.78717]
[1777276159036,40.25,77622.08,0.0,-0.2186,0.0001,20.78654]
[1777276159614,40.25,77624.4,0.0,-0.21835,0.0001,20.7737]
[1777276164627,40.25,77624.05,0.0,-0.21837,0.0001,20.77465]
[1777276169644,40.24,77622.32,0.0,-0.21853,0.0001,20.78287]
[1777276174652,40.24,77622.75,0.0,-0.21844,0.0001,20.77592]
[1777276179668,40.24,77624.29,0.0,-0.21827,0.0001,20.76672]
[1777276184669,40.23,77624.48,0.0,-0.21823,0.0001,20.76486]
[1777276189672,40.23,77625.22,0.0,-0.21814,0.0001,20.76002]
[1777276194680,40.23,77625.34,0.0,-0.21811,0.0001,20.7584]
[1777276195809,40.23,77633.17,0.0,-0.21729,0.0001,20.71526]
[1777276196114,40.23,77633.17,0.0,-0.21729,0.0001,20.71526]
[1777276196631,40.23,77633.17,0.0,-0.21729,0.0001,20.71526]
[1777276196720,40.23,77633.17,0.0,-0.21729,0.0001,20.71526]
[1777276196709,40.22,77645.53,0.0,-0.216,0.0001,20.64771]
[1777276196922,40.22,77645.53,0.0,-0.216,0.0001,20.64771]
[1777276196938,40.22,77645.53,0.0,-0.216,0.0001,20.64771]
[1777276197220,40.22,77645.53,0.0,-0.216,0.0001,20.64771]
[1777276197325,40.22,77645.53,0.0,-0.216,0.0001,20.64771]
[1777276197358,40.22,77645.53,0.0,-0.216,0.0001,20.64771]
[1777276197585,40.22,77671.24,0.0,-0.21335,0.0001,20.50685]
[1777276197838,40.22,77671.24,0.0,-0.21335,0.0001,20.50685]
[1777276197894,40.22,77671.24,0.0,-0.21335,0.0001,20.50685]
[1777276198038,40.22,77671.24,0.0,-0.21335,0.0001,20.50685]
[1777276198083,40.22,77671.24,0.0,-0.21335,0.0001,20.50685]
[1777276198266,40.22,77671.24,0.0,-0.21335,0.0001,20.50685]
[1777276198292,40.22,77671.24,0.0,-0.21335,0.0001,20.50685]
[1777276198464,40.22,77671.24,0.0,-0.21335,0.0001,20.50685]
[1777276198510,40.22,77671.24,0.0,-0.21335,0.0001,20.50685]
[1777276198688,40.22,77671.24,0.0,-0.21335,0.0001,20.50685]
[1777276198609,40.22,77672.3,0.0,-0.21324,0.0001,20.50091]
[1777276198796,40.22,77672.3,0.0,-0.21324,0.0001,20.50091]
[1777276198881,40.22,77672.3,0.0,-0.21324,0.0001,20.50091]
[1777276198954,40.22,77672.3,0.0,-0.21324,0.0001,20.50091]
[1777276198967,40.22,77672.3,0.0,-0.21324,0.0001,20.50091]
[1777276198973,40.22,77672.3,0.0,-0.21324,0.0001,20.50091]
[1777276199014,40.22,77672.3,0.0,-0.21324,0.0001,20.50091]
[1777276199044,40.22,77672.3,0.0,-0.21324,0.0001,20.50091]
[1777276201742,40.22,77671.25,0.0,-0.21335,0.0001,20.50655]
[1777276201750,40.22,77671.25,0.0,-0.21335,0.0001,20.50655]
[1777276201790,40.22,77670.25,0.0,-0.21345,0.0001,20.51191]
[1777276202120,40.22,77666.34,0.0,-0.21385,0.0001,20.53321]
[1777276205812,40.22,77667.31,0.0,-0.21374,0.0001,20.52748]
[1777276205822,40.22,77667.31,0.0,-0.21374,0.0001,20.52748]
[1777276205842,40.22,77667.31,0.0,-0.21374,0.0001,20.52748]
[1777276206322,40.22,77667.79,0.0,-0.21369,0.0001,20.52457]
[1777276207543,40.22,77667.79,0.0,-0.21369,0.0001,20.52457]
[1777276207804,40.22,77665.24,0.0,-0.21395,0.0001,20.5384]
[1777276207813,40.22,77665.24,0.0,-0.21395,0.0001,20.5384]
[1777276207840,40.22,77665.24,0.0,-0.21395,0.0001,20.5384]
[1777276207873,40.22,77665.24,0.0,-0.21395,0.0001,20.5384]
[1777276208252,40.22,77661.75,0.0,-0.2143,0.0001,20.55735]
[1777276211875,40.22,77661.89,0.0,-0.21428,0.0001,20.55621]
[1777276211884,40.22,77661.89,0.0,-0.21428,0.0001,20.55621]
[1777276211901,40.22,77661.89,0.0,-0.21428,0.0001,20.55621]
[1777276212191,40.22,77659.51,0.0,-0.21452,0.0001,20.56905]
[1777276213878,40.22,77659.51,0.0,-0.21452,0.0001,20.56885]
[1777276213888,40.22,77659.51,0.0,-0.21452,0.0001,20.56885]
[1777276213926,40.22,77659.51,0.0,-0.21452,0.0001,20.56885]
[1777276214066,40.22,77658.93,0.0,-0.21457,0.0001,20.57183]
[1777276215901,40.21,77657.58,0.0,-0.21471,0.0001,20.57881]
[1777276215909,40.21,77657.58,0.0,-0.21471,0.0001,20.57881]
[1777276215949,40.21,77657.58,0.0,-0.21471,0.0001,20.57881]
[1777276216393,40.21,77658.83,0.0,-0.21458,0.0001,20.57187]
[1777276217928,40.21,77658.83,0.0,-0.21458,0.0001,20.57187]
[1777276217975,40.21,77658.83,0.0,-0.21458,0.0001,20.57187]
[1777276218029,40.21,77657.64,0.0,-0.21469,0.0001,20.57818]
[1777276219964,40.21,77657.64,0.0,-0.21469,0.0001,20.57808]
[1777276219998,40.21,77657.64,0.0,-0.21469,0.0001,20.57808]
[1777276220527,40.21,77657.19,0.0,-0.21473,0.0001,20.58029]
[1777276221985,40.21,77657.19,0.0,-0.21473,0.0001,20.58029]
[1777276222087,40.21,77657.14,0.0,-0.21474,0.0001,20.58043]
[1777276228035,40.21,77657.78,0.0,-0.21465,0.0001,20.57582]
[1777276233213,40.21,77659.39,0.0,-0.21445,0.0001,20.5625]
[1777276241127,40.2,77661.85,0.0,-0.21415,0.0001,20.54672]
[1777276246608,40.19,77666.71,0.0,-0.21363,0.0001,20.51886]
[1777276251953,40.19,77666.7,0.0,-0.21362,0.0001,20.51837]
[1777276252001,40.19,77666.7,0.0,-0.21362,0.0001,20.51837]
[1777276252011,40.19,77666.7,0.0,-0.21362,0.0001,20.51837]
[1777276252058,40.19,77666.7,0.0,-0.21362,0.0001,20.51837]
[1777276252491,40.19,77666.7,0.0,-0.21362,0.0001,20.51837]
[1777276252532,40.19,77666.7,0.0,-0.21362,0.0001,20.51837]
[1777276252569,40.19,77666.99,0.0,-0.21358,0.0001,20.51624]
[1777276254544,40.19,77666.99,0.0,-0.21358,0.0001,20.51624]
[1777276254562,40.19,77666.99,0.0,-0.21358,0.0001,20.51624]
[1777276254707,40.19,77666.99,0.0,-0.21358,0.0001,20.51624]
[1777276254719,40.19,77670.41,0.0,-0.21323,0.0001,20.49713]
[1777276256588,40.19,77670.4,0.0,-0.21323,0.0001,20.49718]
[1777276256599,40.19,77670.4,0.0,-0.21323,0.0001,20.49718]
[1777276256624,40.19,77670.4,0.0,-0.21323,0.0001,20.49718]
[1777276256635,40.19,77670.4,0.0,-0.21323,0.0001,20.49718]
[1777276256638,40.19,77670.4,0.0,-0.21323,0.0001,20.49718]
[1777276256661,40.19,77670.4,0.0,-0.21323,0.0001,20.49718]
[1777276256678,40.19,77672.36,0.0,-0.21302,0.0001,20.48611]
[1777276258595,40.19,77672.36,0.0,-0.21302,0.0001,20.48597]
[1777276258602,40.19,77672.36,0.0,-0.21302,0.0001,20.48597]
[1777276258633,40.19,77672.36,0.0,-0.21302,0.0001,20.48597]
[1777276258643,40.19,77672.36,0.0,-0.21302,0.0001,20.48597]
[1777276258664,40.19,77672.36,0.0,-0.21302,0.0001,20.48597]
[1777276258720,40.19,77673.1,0.0,-0.21294,0.0001,20.48176]
[1777276260631,40.19,77673.1,0.0,-0.21294,0.0001,20.48176]
[1777276260659,40.19,77673.1,0.0,-0.21294,0.0001,20.48176]
[1777276260669,40.19,77673.1,0.0,-0.21294,0.0001,20.48176]
[1777276260692,40.19,77673.1,0.0,-0.21294,0.0001,20.48176]
[1777276262684,40.19,77672.65,0.0,-0.21298,0.0001,20.48381]
[1777276262705,40.19,77672.65,0.0,-0.21298,0.0001,20.48381]
[1777276262716,40.19,77672.65,0.0,-0.21298,0.0001,20.48381]
[1777276262739,40.19,77672.65,0.0,-0.21298,0.0001,20.48381]
[1777276264723,40.19,77672.63,0.0,-0.21298,0.0001,20.48378]
[1777276264769,40.19,77672.63,0.0,-0.21298,0.0001,20.48378]
[1777276264782,40.19,77672.63,0.0,-0.21298,0.0001,20.48378]
[1777276264801,40.19,77672.63,0.0,-0.21298,0.0001,20.48378]
[1777276266748,40.18,77671.47,0.0,-0.21309,0.0001,20.48972]
[1777276266789,40.18,77671.47,0.0,-0.21309,0.0001,20.48972]
[1777276266800,40.18,77671.47,0.0,-0.21309,0.0001,20.48972]
[1777276266826,40.18,77669.64,0.0,-0.21327,0.0001,20.4996]
[1777276268786,40.18,77669.64,0.0,-0.21327,0.0001,20.49944]
[1777276268831,40.18,77670.73,0.0,-0.21316,0.0001,20.49329]
[1777276268842,40.18,77670.73,0.0,-0.21316,0.0001,20.49329]
[1777276268865,40.18,77670.73,0.0,-0.21316,0.0001,20.49329]
[1777276270823,40.18,77670.73,0.0,-0.21315,0.0001,20.49314]
[1777276270859,40.18,77671.83,0.0,-0.21304,0.0001,20.48694]
[1777276270864,40.18,77671.83,0.0,-0.21304,0.0001,20.48694]
[1777276270888,40.18,77671.83,0.0,-0.21304,0.0001,20.48694]
[1777276272829,40.18,77672.05,0.0,-0.21301,0.0001,20.48559]
[1777276272847,40.18,77672.05,0.0,-0.21301,0.0001,20.48559]
[1777276272879,40.18,77672.05,0.0,-0.21301,0.0001,20.48559]
[1777276272913,40.18,77672.05,0.0,-0.21301,0.0001,20.48559]
[1777276274886,40.18,77672.05,0.0,-0.21301,0.0001,20.48544]
[1777276274930,40.18,77672.05,0.0,-0.21301,0.0001,20.48544]
[1777276274941,40.18,77672.05,0.0,-0.21301,0.0001,20.48544]
[1777276274991,40.18,77672.05,0.0,-0.21301,0.0001,20.48544]
[1777276276372,40.18,77672.05,0.0,-0.213,0.0001,20.485]
[1777276276956,40.18,77672.92,0.0,-0.21291,0.0001,20.48007]
[1777276276983,40.18,77672.92,0.0,-0.21291,0.0001,20.48007]
[1777276276994,40.18,77672.92,0.0,-0.21291,0.0001,20.48007]
[1777276277045,40.18,77672.92,0.0,-0.21291,0.0001,20.48007]
[1777276277380,40.18,77672.92,0.0,-0.21291,0.0001,20.47993]
[1777276278426,40.18,77672.92,0.0,-0.21291,0.0001,20.47993]
[1777276278485,40.18,77672.92,0.0,-0.21291,0.0001,20.47993]
[1777276278736,40.18,77672.92,0.0,-0.21291,0.0001,20.47993]
[1777276278793,40.18,77672.92,0.0,-0.21291,0.0001,20.47993]
[1777276278802,40.18,77675.13,0.0,-0.21268,0.0001,20.46766]
[1777276278863,40.18,77675.13,0.0,-0.21268,0.0001,20.46766]
[1777276278911,40.18,77675.13,0.0,-0.21268,0.0001,20.46766]
[1777276279112,40.18,77675.13,0.0,-0.21268,0.0001,20.46766]
[1777276279151,40.18,77675.13,0.0,-0.21268,0.0001,20.46766]
[1777276279333,40.18,77675.13,0.0,-0.21268,0.0001,20.46766]
[1777276279361,40.18,77675.13,0.0,-0.21268,0.0001,20.46766]
[1777276279547,40.18,77675.13,0.0,-0.21268,0.0001,20.46766]
[1777276279648,40.18,77681.14,0.0,-0.21206,0.0001,20.43448]
[1777276281027,40.18,77681.1,0.0,-0.21206,0.0001,20.43462]
[1777276281059,40.18,77681.1,0.0,-0.21206,0.0001,20.43462]
[1777276281143,40.18,77681.1,0.0,-0.21206,0.0001,20.43462]
[1777276281183,40.18,77681.1,0.0,-0.21206,0.0001,20.43462]
[1777276281568,40.18,77686.75,0.0,-0.21148,0.0001,20.40345]
[1777276283113,40.18,77686.75,0.0,-0.21148,0.0001,20.4034]
[1777276283133,40.18,77686.75,0.0,-0.21148,0.0001,20.4034]
[1777276283155,40.18,77686.75,0.0,-0.21148,0.0001,20.4034]
[1777276283422,40.18,77686.53,0.0,-0.21151,0.0001,20.40456]
[1777276285116,40.18,77686.45,0.0,-0.21151,0.0001,20.40495]
[1777276285124,40.18,77686.45,0.0,-0.21151,0.0001,20.40495]
[1777276285137,40.18,77686.45,0.0,-0.21151,0.0001,20.40495]
[1777276285166,40.18,77686.45,0.0,-0.21151,0.0001,20.40495]
[1777276285436,40.18,77686.47,0.0,-0.21151,0.0001,20.4048]
[1777276287179,40.18,77689.02,0.0,-0.21125,0.0001,20.39072]
[1777276287187,40.18,77689.02,0.0,-0.21125,0.0001,20.39072]
[1777276287214,40.18,77689.02,0.0,-0.21125,0.0001,20.39072]
[1777276287452,40.18,77688.28,0.0,-0.21132,0.0001,20.39478]
[1777276289210,40.18,77689.12,0.0,-0.21124,0.0001,20.39013]
[1777276289652,40.18,77689.12,0.0,-0.21124,0.0001,20.39013]
[1777276289662,40.18,77689.12,0.0,-0.21124,0.0001,20.39013]
[1777276296161,40.17,77695.25,0.0,-0.21058,0.0001,20.35197]
[1777276298172,40.17,77695.39,0.0,-0.21056,0.0001,20.35107]
[1777276301541,40.17,77708.46,0.0,-0.20923,0.0001,20.27876]
[1777276301627,40.17,77712.64,0.0,-0.20881,0.0001,20.25566]
[1777276303590,40.17,77708.41,0.0,-0.20923,0.0001,20.27898]
[1777276303626,40.17,77708.41,0.0,-0.20923,0.0001,20.27898]
[1777276303635,40.17,77708.41,0.0,-0.20923,0.0001,20.27898]
[1777276303700,40.17,77708.41,0.0,-0.20923,0.0001,20.27898]
[1777276303761,40.17,77706.67,0.0,-0.20941,0.0001,20.2885]
[1777276305607,40.17,77706.67,0.0,-0.20941,0.0001,20.28838]
[1777276305679,40.17,77708.91,0.0,-0.20918,0.0001,20.2759]
[1777276311660,40.17,77714.64,0.0,-0.20859,0.0001,20.24376]
[1777276317660,40.17,77712.0,0.0,-0.20885,0.0001,20.25787]
[1777276321701,40.17,77711.98,0.0,-0.20884,0.0001,20.2577]
[1777276321782,40.17,77711.98,0.0,-0.20884,0.0001,20.2577]
[1777276321815,40.17,77711.98,0.0,-0.20884,0.0001,20.2577]
[1777276321818,40.17,77711.98,0.0,-0.20884,0.0001,20.2577]
[1777276322071,40.17,77712.93,0.0,-0.20875,0.0001,20.25235]
[1777276322117,40.17,77712.93,0.0,-0.20875,0.0001,20.25235]
[1777276322696,40.17,77712.93,0.0,-0.20875,0.0001,20.25225]
[1777276323703,40.17,77703.26,0.0,-0.20972,0.0001,20.30558]
[1777276323964,40.17,77703.26,0.0,-0.20972,0.0001,20.30558]
[1777276323987,40.17,77703.26,0.0,-0.20972,0.0001,20.30558]
[1777276324003,40.17,77703.26,0.0,-0.20972,0.0001,20.30558]
[1777276324054,40.17,77703.26,0.0,-0.20972,0.0001,20.30558]
[1777276325988,40.17,77699.16,0.0,-0.21013,0.0001,20.32785]
[1777276326010,40.17,77699.16,0.0,-0.21013,0.0001,20.32785]
[1777276326041,40.17,77699.16,0.0,-0.21013,0.0001,20.32785]
[1777276326724,40.17,77699.73,0.0,-0.21007,0.0001,20.32451]
[1777276328022,40.17,77700.63,0.0,-0.20998,0.0001,20.31935]
[1777276328049,40.17,77700.63,0.0,-0.20998,0.0001,20.31935]
[1777276328738,40.16,77701.4,0.0,-0.2099,0.0001,20.31491]
[1777276330081,40.16,77701.54,0.0,-0.20988,0.0001,20.31395]
[1777276330106,40.16,77701.54,0.0,-0.20988,0.0001,20.31395]
[1777276330120,40.16,77701.54,0.0,-0.20988,0.0001,20.31395]
[1777276330140,40.16,77701.54,0.0,-0.20988,0.0001,20.31395]
[1777276332096,40.16,77701.53,0.0,-0.20987,0.0001,20.31364]
[1777276332128,40.16,77701.53,0.0,-0.20987,0.0001,20.31364]
[1777276332138,40.16,77701.53,0.0,-0.20987,0.0001,20.31364]
[1777276332162,40.16,77701.53,0.0,-0.20987,0.0001,20.31364]
[1777276334140,40.16,77702.47,0.0,-0.20977,0.0001,20.30807]
[1777276334187,40.16,77702.47,0.0,-0.20977,0.0001,20.30807]
[1777276334197,40.16,77702.47,0.0,-0.20977,0.0001,20.30807]
[1777276334219,40.16,77702.47,0.0,-0.20977,0.0001,20.30807]
[1777276336186,40.16,77702.26,0.0,-0.20979,0.0001,20.30886]
[1777276336214,40.16,77702.26,0.0,-0.20979,0.0001,20.30886]
[1777276336226,40.16,77702.26,0.0,-0.20979,0.0001,20.30886]
[1777276336244,40.16,77702.26,0.0,-0.20979,0.0001,20.30886]
[1777276338030,40.16,77702.55,0.0,-0.20975,0.0001,20.30689]
[1777276338214,40.16,77702.55,0.0,-0.20975,0.0001,20.30689]
[1777276338809,40.16,77703.29,0.0,-0.20967,0.0001,20.30262]
[1777276342849,40.16,77706.61,0.0,-0.20933,0.0001,20.28379]
[1777276342858,40.16,77707.02,0.0,-0.20928,0.0001,20.28137]
[1777276342911,40.16,77707.02,0.0,-0.20928,0.0001,20.28137]
[1777276342961,40.16,77707.02,0.0,-0.20928,0.0001,20.28137]
[1777276343036,40.16,77707.02,0.0,-0.20928,0.0001,20.28137]
[1777276343053,40.16,77707.02,0.0,-0.20928,0.0001,20.28137]
[1777276343269,40.16,77707.02,0.0,-0.20928,0.0001,20.28137]
[1777276343292,40.16,77707.02,0.0,-0.20928,0.0001,20.28137]
[1777276343483,40.16,77707.02,0.0,-0.20928,0.0001,20.28137]
[1777276343503,40.16,77707.02,0.0,-0.20928,0.0001,20.28137]
[1777276343689,40.16,77707.02,0.0,-0.20928,0.0001,20.28137]
[1777276343711,40.16,77707.02,0.0,-0.20928,0.0001,20.28137]
[1777276343812,40.16,77707.02,0.0,-0.20928,0.0001,20.28137]
[1777276343832,40.16,77707.02,0.0,-0.20928,0.0001,20.28137]
[1777276343844,40.16,77707.02,0.0,-0.20928,0.0001,20.28123]
[1777276344306,40.16,77707.02,0.0,-0.20928,0.0001,20.28123]
[1777276344333,40.16,77707.02,0.0,-0.20928,0.0001,20.28123]
[1777276344347,40.16,77707.02,0.0,-0.20928,0.0001,20.28123]
[1777276344379,40.16,77707.02,0.0,-0.20928,0.0001,20.28123]
[1777276344850,40.16,77702.81,0.0,-0.2097,0.0001,20.30436]
[1777276346354,40.16,77702.03,0.0,-0.20978,0.0001,20.3085]
[1777276346363,40.16,77702.03,0.0,-0.20978,0.0001,20.3085]
[1777276346381,40.16,77702.03,0.0,-0.20978,0.0001,20.3085]
[1777276346864,40.16,77700.94,0.0,-0.20989,0.0001,20.31436]
[1777276348376,40.15,77701.56,0.0,-0.20982,0.0001,20.31077]
[1777276348391,40.15,77701.56,0.0,-0.20982,0.0001,20.31077]
[1777276348422,40.15,77701.56,0.0,-0.20982,0.0001,20.31077]
[1777276348878,40.15,77701.22,0.0,-0.20985,0.0001,20.31249]
[1777276350425,40.15,77700.73,0.0,-0.2099,0.0001,20.31503]
[1777276350433,40.15,77700.73,0.0,-0.2099,0.0001,20.31503]
[1777276350445,40.15,77700.73,0.0,-0.2099,0.0001,20.31503]
[1777276350480,40.15,77700.73,0.0,-0.2099,0.0001,20.31503]
[1777276350891,40.15,77701.85,0.0,-0.20979,0.0001,20.30869]
[1777276352453,40.15,77701.25,0.0,-0.20982,0.0001,20.30804]
[1777276352459,40.15,77701.25,0.0,-0.20982,0.0001,20.30804]
[1777276352471,40.15,77701.25,0.0,-0.20982,0.0001,20.30804]
[1777276352908,40.15,77701.33,0.0,-0.20981,0.0001,20.30745]
[1777276354507,40.15,77701.28,0.0,-0.20981,0.0001,20.30757]
[1777276354534,40.15,77701.28,0.0,-0.20981,0.0001,20.30757]
[1777276354544,40.15,77701.28,0.0,-0.20981,0.0001,20.30757]
[1777276354569,40.15,77701.28,0.0,-0.20981,0.0001,20.30757]
[1777276356524,40.15,77702.06,0.0,-0.20973,0.0001,20.30312]
[1777276356550,40.15,77702.06,0.0,-0.20973,0.0001,20.30312]
[1777276356563,40.15,77702.06,0.0,-0.20973,0.0001,20.30312]
[1777276356691,40.15,77702.06,0.0,-0.20973,0.0001,20.30312]
[1777276358563,40.15,77701.11,0.0,-0.20982,0.0001,20.30809]
[1777276358604,40.15,77701.11,0.0,-0.20982,0.0001,20.30809]
[1777276358616,40.15,77701.11,0.0,-0.20982,0.0001,20.30809]
[1777276358637,40.15,77701.11,0.0,-0.20982,0.0001,20.30809]
[1777276360274,40.15,77700.27,0.0,-0.2099,0.0001,20.3123]
[1777276360322,40.15,77700.27,0.0,-0.2099,0.0001,20.3123]
[1777276360336,40.15,77700.27,0.0,-0.2099,0.0001,20.3123]
[1777276360362,40.15,77700.27,0.0,-0.2099,0.0001,20.3123]
[1777276360607,40.15,77700.27,0.0,-0.2099,0.0001,20.3123]
[1777276360631,40.15,77700.27,0.0,-0.2099,0.0001,20.3123]
[1777276360675,40.15,77700.2,0.0,-0.2099,0.0001,20.31254]
[1777276362603,40.15,77700.2,0.0,-0.2099,0.0001,20.31254]
[1777276362632,40.15,77700.2,0.0,-0.2099,0.0001,20.31254]
[1777276362686,40.15,77700.67,0.0,-0.20985,0.0001,20.30966]
[1777276364666,40.15,77700.67,0.0,-0.20985,0.0001,20.30966]
[1777276364709,40.15,77700.67,0.0,-0.20985,0.0001,20.30966]
[1777276364722,40.15,77700.67,0.0,-0.20985,0.0001,20.30966]
[1777276364740,40.15,77700.67,0.0,-0.20985,0.0001,20.30966]
[1777276366681,40.15,77701.97,0.0,-0.20971,0.0001,20.3022]
[1777276366722,40.15,77701.97,0.0,-0.20971,0.0001,20.3022]
[1777276366731,40.15,77701.97,0.0,-0.20971,0.0001,20.3022]
[1777276366752,40.15,77701.97,0.0,-0.20971,0.0001,20.3022]
[1777276367633,40.15,77704.64,0.0,-0.20944,0.0001,20.28718]
[1777276368726,40.15,77705.34,0.0,-0.20936,0.0001,20.28319]
[1777276368750,40.15,77706.17,0.0,-0.20928,0.0001,20.27848]
[1777276369151,40.15,77706.17,0.0,-0.20928,0.0001,20.27848]
[1777276369799,40.15,77709.1,0.0,-0.20898,0.0001,20.26239]
[1777276373644,40.15,77717.1,0.0,-0.20817,0.0001,20.21814]
[1777276373667,40.15,77717.1,0.0,-0.20817,0.0001,20.21814]
[1777276373680,40.15,77717.1,0.0,-0.20817,0.0001,20.21814]
[1777276373705,40.15,77717.1,0.0,-0.20817,0.0001,20.21814]
[1777276374817,40.15,77718.03,0.0,-0.20808,0.0001,20.2131]
[1777276374841,40.15,77718.03,0.0,-0.20808,0.0001,20.2131]
[1777276374876,40.15,77718.03,0.0,-0.20808,0.0001,20.2131]
[1777276374903,40.15,77718.03,0.0,-0.20808,0.0001,20.2131]
[1777276376858,40.15,77721.76,0.0,-0.2077,0.0001,20.19237]
[1777276376893,40.15,77721.76,0.0,-0.2077,0.0001,20.19237]
[1777276376905,40.15,77721.76,0.0,-0.2077,0.0001,20.19237]
[1777276376925,40.15,77721.76,0.0,-0.2077,0.0001,20.19237]
[1777276378897,40.15,77721.5,0.0,-0.20772,0.0001,20.19361]
[1777276378939,40.15,77721.5,0.0,-0.20772,0.0001,20.19361]
[1777276378947,40.14,77720.38,0.0,-0.20783,0.0001,20.19949]
[1777276378968,40.14,77720.38,0.0,-0.20783,0.0001,20.19949]
[1777276379543,40.14,77721.16,0.0,-0.20775,0.0001,20.19499]
[1777276380912,40.14,77721.16,0.0,-0.20775,0.0001,20.19499]
[1777276380950,40.14,77722.05,0.0,-0.20766,0.0001,20.18989]
[1777276380959,40.14,77722.05,0.0,-0.20766,0.0001,20.18989]
[1777276380984,40.14,77722.05,0.0,-0.20766,0.0001,20.18989]
[1777276382955,40.14,77722.99,0.0,-0.20756,0.0001,20.18451]
[1777276382989,40.14,77722.99,0.0,-0.20756,0.0001,20.18451]
[1777276382999,40.14,77722.99,0.0,-0.20756,0.0001,20.18451]
[1777276383020,40.14,77722.99,0.0,-0.20756,0.0001,20.18451]
[1777276385013,40.14,77721.44,0.0,-0.20771,0.0001,20.19287]
[1777276385062,40.14,77721.44,0.0,-0.20771,0.0001,20.19287]
[1777276385098,40.14,77721.44,0.0,-0.20771,0.0001,20.19287]
[1777276385200,40.14,77721.36,0.0,-0.20772,0.0001,20.19321]
[1777276387036,40.14,77721.36,0.0,-0.20772,0.0001,20.19321]
[1777276387058,40.14,77721.36,0.0,-0.20772,0.0001,20.19321]
[1777276387145,40.14,77721.36,0.0,-0.20771,0.0001,20.19301]
[1777276389072,40.14,77720.77,0.0,-0.20777,0.0001,20.19618]
[1777276389106,40.14,77720.77,0.0,-0.20777,0.0001,20.19618]
[1777276389122,40.14,77720.77,0.0,-0.20777,0.0001,20.19618]
[1777276389163,40.14,77720.77,0.0,-0.20777,0.0001,20.19618]
[1777276391097,40.14,77721.03,0.0,-0.20774,0.0001,20.19454]
[1777276391129,40.14,77721.03,0.0,-0.20774,0.0001,20.19454]
[1777276391144,40.14,77721.03,0.0,-0.20774,0.0001,20.19454]
[1777276391165,40.14,77721.03,0.0,-0.20774,0.0001,20.19454]
[1777276393143,40.14,77726.32,0.0,-0.20721,0.0001,20.16517]
[1777276393176,40.14,77726.32,0.0,-0.20721,0.0001,20.16517]
[1777276393196,40.14,77726.32,0.0,-0.20721,0.0001,20.16517]
[1777276393237,40.14,77726.32,0.0,-0.20721,0.0001,20.16517]
[1777276395177,40.14,77726.25,0.0,-0.20722,0.0001,20.16564]
[1777276395211,40.14,77726.25,0.0,-0.20722,0.0001,20.16564]
[1777276395228,40.14,77726.25,0.0,-0.20722,0.0001,20.16564]
[1777276395272,40.14,77726.25,0.0,-0.20722,0.0001,20.16564]
[1777276396644,40.14,77727.11,0.0,-0.20713,0.0001,20.16081]
[1777276396673,40.14,77727.11,0.0,-0.20713,0.0001,20.16081]
[1777276396704,40.14,77727.11,0.0,-0.20713,0.0001,20.16081]
[1777276396736,40.14,77727.11,0.0,-0.20713,0.0001,20.16081]
[1777276397220,40.14,77727.19,0.0,-0.20712,0.0001,20.16024]
[1777276397247,40.14,77727.19,0.0,-0.20712,0.0001,20.16024]
[1777276397276,40.14,77728.17,0.0,-0.20702,0.0001,20.1548]
[1777276398803,40.14,77728.17,0.0,-0.20702,0.0001,20.1548]
[1777276399270,40.14,77728.56,0.0,-0.20698,0.0001,20.15291]
[1777276399278,40.14,77728.56,0.0,-0.20698,0.0001,20.15291]
[1777276399313,40.14,77728.56,0.0,-0.20698,0.0001,20.15291]
[1777276399587,40.14,77728.56,0.0,-0.20698,0.0001,20.15291]
[1777276399685,40.14,77729.76,0.0,-0.20687,0.0001,20.14638]
[1777276400277,40.14,77729.76,0.0,-0.20687,0.0001,20.14638]
[1777276401335,40.14,77731.25,0.0,-0.20672,0.0001,20.1381]
[1777276401361,40.14,77731.25,0.0,-0.20672,0.0001,20.1381]
[1777276401373,40.14,77731.25,0.0,-0.20672,0.0001,20.1381]
[1777276401390,40.14,77731.25,0.0,-0.20672,0.0001,20.1381]
[1777276401475,40.14,77731.45,0.0,-0.2067,0.0001,20.1373]
[1777276403379,40.14,77731.45,0.0,-0.2067,0.0001,20.1373]
[1777276403407,40.14,77731.45,0.0,-0.2067,0.0001,20.1373]
[1777276403434,40.14,77731.45,0.0,-0.2067,0.0001,20.1373]
[1777276403450,40.14,77731.26,0.0,-0.20673,0.0001,20.13869]
[1777276404207,40.14,77731.26,0.0,-0.20673,0.0001,20.13869]
[1777276404261,40.14,77731.26,0.0,-0.20673,0.0001,20.13869]
[1777276404289,40.14,77729.73,0.0,-0.20688,0.0001,20.14719]
[1777276405416,40.14,77729.73,0.0,-0.20688,0.0001,20.14719]
[1777276405452,40.14,77729.73,0.0,-0.20688,0.0001,20.14719]
[1777276405458,40.14,77729.73,0.0,-0.20688,0.0001,20.14719]
[1777276405481,40.14,77729.73,0.0,-0.20688,0.0001,20.14719]
[1777276405540,40.14,77729.73,0.0,-0.20688,0.0001,20.14719]
[1777276405571,40.14,77729.73,0.0,-0.20688,0.0001,20.14719]
[1777276405828,40.14,77729.73,0.0,-0.20688,0.0001,20.14719]
[1777276405843,40.14,77729.73,0.0,-0.20688,0.0001,20.14719]
[1777276405929,40.14,77726.08,0.0,-0.20725,0.0001,20.1674]
[1777276406040,40.14,77726.08,0.0,-0.20725,0.0001,20.1674]
[1777276406056,40.14,77726.08,0.0,-0.20725,0.0001,20.1674]
[1777276406065,40.14,77726.08,0.0,-0.20725,0.0001,20.1674]
[1777276406082,40.14,77726.08,0.0,-0.20725,0.0001,20.1674]
[1777276406600,40.14,77722.7,0.0,-0.20759,0.0001,20.1861]
[1777276407455,40.14,77722.7,0.0,-0.20759,0.0001,20.1861]
[1777276407486,40.14,77722.7,0.0,-0.20759,0.0001,20.1861]
[1777276407494,40.14,77722.7,0.0,-0.20759,0.0001,20.1861]
[1777276407514,40.14,77722.7,0.0,-0.20759,0.0001,20.1861]
[1777276409482,40.14,77722.49,0.0,-0.20761,0.0001,20.18718]
[1777276409518,40.14,77722.49,0.0,-0.20761,0.0001,20.18718]
[1777276409527,40.14,77722.49,0.0,-0.20761,0.0001,20.18718]
[1777276409547,40.14,77722.49,0.0,-0.20761,0.0001,20.18718]
[1777276411543,40.14,77721.81,0.0,-0.20767,0.0001,20.19078]
[1777276411581,40.14,77721.81,0.0,-0.20767,0.0001,20.19078]
[1777276411591,40.14,77721.81,0.0,-0.20767,0.0001,20.19078]
[1777276411614,40.14,77721.81,0.0,-0.20767,0.0001,20.19078]
[1777276413560,40.14,77722.54,0.0,-0.20757,0.0001,20.18275]
[1777276413598,40.14,77722.54,0.0,-0.20757,0.0001,20.18275]
[1777276413608,40.14,77722.54,0.0,-0.20757,0.0001,20.18275]
[1777276413631,40.14,77722.54,0.0,-0.20757,0.0001,20.18275]
[1777276415625,40.14,77721.91,0.0,-0.20763,0.0001,20.18609]
[1777276415671,40.14,77721.91,0.0,-0.20763,0.0001,20.18609]
[1777276415681,40.14,77721.91,0.0,-0.20763,0.0001,20.18609]
[1777276415732,40.14,77721.91,0.0,-0.20763,0.0001,20.18609]
[1777276417669,40.14,77721.74,0.0,-0.20765,0.0001,20.18689]
[1777276417709,40.14,77721.74,0.0,-0.20765,0.0001,20.18689]
[1777276417716,40.14,77721.74,0.0,-0.20765,0.0001,20.18689]
[1777276417737,40.14,77721.74,0.0,-0.20765,0.0001,20.18689]
[1777276418638,40.14,77721.48,0.0,-0.20767,0.0001,20.18819]
[1777276418672,40.14,77721.48,0.0,-0.20767,0.0001,20.18819]
[1777276418752,40.14,77721.61,0.0,-0.20766,0.0001,20.18739]
[1777276419686,40.14,77721.61,0.0,-0.20766,0.0001,20.18739]
[1777276419708,40.14,77721.61,0.0,-0.20766,0.0001,20.18739]
[1777276419717,40.14,77722.84,0.0,-0.20753,0.0001,20.18047]
[1777276420188,40.14,77722.84,0.0,-0.20753,0.0001,20.18047]
[1777276420907,40.14,77722.84,0.0,-0.20753,0.0001,20.18047]
[1777276421718,40.14,77722.84,0.0,-0.20753,0.0001,20.18047]
[1777276421747,40.14,77722.84,0.0,-0.20753,0.0001,20.18047]
[1777276421757,40.14,77722.84,0.0,-0.20753,0.0001,20.18047]
[1777276421804,40.14,77722.84,0.0,-0.20753,0.0001,20.18047]
[1777276423748,40.14,77725.39,0.0,-0.20727,0.0001,20.16615]
[1777276423784,40.14,77725.39,0.0,-0.20727,0.0001,20.16615]
[1777276423796,40.14,77725.39,0.0,-0.20727,0.0001,20.16615]
[1777276423821,40.14,77725.39,0.0,-0.20727,0.0001,20.16615]
[1777276425756,40.14,77727.04,0.0,-0.2071,0.0001,20.15686]
[1777276425778,40.14,77727.04,0.0,-0.2071,0.0001,20.15686]
[1777276425805,40.14,77727.04,0.0,-0.2071,0.0001,20.15686]
[1777276425843,40.14,77727.04,0.0,-0.2071,0.0001,20.15686]
[1777276425859,40.14,77726.46,0.0,-0.20716,0.0001,20.16019]
[1777276427812,40.14,77726.46,0.0,-0.20716,0.0001,20.16019]
[1777276427848,40.14,77726.46,0.0,-0.20716,0.0001,20.16019]
[1777276427887,40.14,77723.38,0.0,-0.20747,0.0001,20.17717]
[1777276429876,40.14,77723.38,0.0,-0.20747,0.0001,20.17709]
[1777276429911,40.14,77723.38,0.0,-0.20747,0.0001,20.17709]
[1777276429925,40.14,77723.38,0.0,-0.20747,0.0001,20.17709]
[1777276429967,40.14,77723.38,0.0,-0.20747,0.0001,20.17709]
[1777276431910,40.14,77722.59,0.0,-0.20755,0.0001,20.18131]
[1777276431948,40.14,77722.59,0.0,-0.20755,0.0001,20.18131]
[1777276431957,40.14,77722.59,0.0,-0.20755,0.0001,20.18131]
[1777276431981,40.14,77722.59,0.0,-0.20755,0.0001,20.18131]
[1777276433936,40.14,77723.18,0.0,-0.20748,0.0001,20.17787]
[1777276433966,40.14,77723.18,0.0,-0.20748,0.0001,20.17787]
[1777276433976,40.14,77723.18,0.0,-0.20748,0.0001,20.17787]
[1777276433996,40.14,77723.18,0.0,-0.20748,0.0001,20.17787]
[1777276435954,40.14,77723.86,0.0,-0.20741,0.0001,20.17392]
[1777276435975,40.14,77723.86,0.0,-0.20741,0.0001,20.17392]
[1777276435982,40.14,77723.86,0.0,-0.20741,0.0001,20.17392]
[1777276435983,40.14,77723.31,0.0,-0.20747,0.0001,20.17689]
[1777276436492,40.14,77723.31,0.0,-0.20746,0.0001,20.17681]
[1777276437983,40.14,77723.31,0.0,-0.20746,0.0001,20.17681]
[1777276438011,40.14,77723.62,0.0,-0.20743,0.0001,20.17501]
[1777276438021,40.14,77723.62,0.0,-0.20743,0.0001,20.17501]
[1777276438042,40.14,77723.62,0.0,-0.20743,0.0001,20.17501]
[1777276440041,40.14,77724.13,0.0,-0.20738,0.0001,20.17202]
[1777276440072,40.14,77724.13,0.0,-0.20738,0.0001,20.17202]
[1777276440085,40.14,77724.13,0.0,-0.20738,0.0001,20.17202]
[1777276440132,40.14,77724.13,0.0,-0.20738,0.0001,20.17202]
[1777276441124,40.14,77723.64,0.0,-0.20742,0.0001,20.17466]
[1777276441738,40.14,77723.64,0.0,-0.20742,0.0001,20.17466]
[1777276442071,40.13,77723.47,0.0,-0.20744,0.0001,20.17553]
[1777276442090,40.13,77723.47,0.0,-0.20744,0.0001,20.17553]
[1777276442101,40.13,77723.47,0.0,-0.20744,0.0001,20.17553]
[1777276442125,40.13,77723.47,0.0,-0.20744,0.0001,20.17553]
[1777276444082,40.13,77723.34,0.0,-0.20745,0.0001,20.17609]
[1777276444106,40.13,77723.34,0.0,-0.20745,0.0001,20.17609]
[1777276444121,40.13,77723.34,0.0,-0.20745,0.0001,20.17609]
[1777276444139,40.13,77723.34,0.0,-0.20745,0.0001,20.17609]
[1777276446115,40.13,77721.05,0.0,-0.20768,0.0001,20.18863]
[1777276446176,40.13,77721.05,0.0,-0.20768,0.0001,20.18863]
[1777276446183,40.13,77721.05,0.0,-0.20768,0.0001,20.18863]
[1777276446202,40.13,77721.05,0.0,-0.20768,0.0001,20.18863]
[1777276448135,40.13,77721.0,0.0,-0.20768,0.0001,20.18871]
[1777276448160,40.13,77721.0,0.0,-0.20768,0.0001,20.18871]
[1777276448168,40.13,77721.0,0.0,-0.20768,0.0001,20.18871]
[1777276448191,40.13,77721.0,0.0,-0.20768,0.0001,20.18871]
[1777276450156,40.13,77721.25,0.0,-0.20765,0.0001,20.18714]
[1777276450185,40.13,77721.25,0.0,-0.20765,0.0001,20.18714]
[1777276450198,40.13,77721.25,0.0,-0.20765,0.0001,20.18714]
[1777276450248,40.13,77721.25,0.0,-0.20765,0.0001,20.18714]
[1777276452227,40.13,77721.55,0.0,-0.20762,0.0001,20.1853]
[1777276452263,40.13,77721.55,0.0,-0.20762,0.0001,20.1853]
[1777276452270,40.13,77721.55,0.0,-0.20762,0.0001,20.1853]
[1777276452291,40.13,77721.55,0.0,-0.20762,0.0001,20.1853]
[1777276454245,40.13,77721.95,0.0,-0.20758,0.0001,20.18291]
[1777276454275,40.13,77721.95,0.0,-0.20758,0.0001,20.18291]
[1777276454289,40.13,77721.95,0.0,-0.20758,0.0001,20.18291]
[1777276454344,40.13,77721.95,0.0,-0.20758,0.0001,20.18291]
[1777276456276,40.13,77721.79,0.0,-0.20759,0.0001,20.18362]
[1777276456318,40.13,77721.79,0.0,-0.20759,0.0001,20.18362]
[1777276456330,40.13,77721.79,0.0,-0.20759,0.0001,20.18362]
[1777276456350,40.13,77721.79,0.0,-0.20759,0.0001,20.18362]
[1777276458327,40.13,77722.93,0.0,-0.20747,0.0001,20.17713]
[1777276458357,40.13,77722.93,0.0,-0.20747,0.0001,20.17713]
[1777276458373,40.13,77722.93,0.0,-0.20747,0.0001,20.17713]
[1777276458423,40.13,77722.93,0.0,-0.20747,0.0001,20.17713]
[1777276460347,40.13,77722.87,0.0,-0.20747,0.0001,20.17731]
[1777276460379,40.13,77722.87,0.0,-0.20747,0.0001,20.17731]
[1777276460392,40.13,77722.87,0.0,-0.20747,0.0001,20.17731]
[1777276460410,40.13,77722.87,0.0,-0.20747,0.0001,20.17731]
[1777276462379,40.13,77722.75,0.0,-0.20748,0.0001,20.17782]
[1777276462419,40.13,77722.75,0.0,-0.20748,0.0001,20.17782]
[1777276462431,40.13,77722.75,0.0,-0.20748,0.0001,20.17782]
[1777276462449,40.13,77722.75,0.0,-0.20748,0.0001,20.17782]
[1777276464412,40.13,77721.89,0.0,-0.20757,0.0001,20.18244]
[1777276464449,40.13,77721.89,0.0,-0.20757,0.0001,20.18244]
[1777276464486,40.13,77721.89,0.0,-0.20757,0.0001,20.18244]
[1777276464510,40.13,77721.89,0.0,-0.20757,0.0001,20.18244]
[1777276466437,40.13,77723.09,0.0,-0.20744,0.0001,20.17563]
[1777276466483,40.13,77723.09,0.0,-0.20744,0.0001,20.17563]
[1777276466490,40.13,77723.09,0.0,-0.20744,0.0001,20.17563]
[1777276466515,40.13,77723.09,0.0,-0.20744,0.0001,20.17563]
[1777276468485,40.13,77723.47,0.0,-0.2074,0.0001,20.17338]
[1777276468529,40.13,77723.47,0.0,-0.2074,0.0001,20.17338]
[1777276468540,40.13,77723.47,0.0,-0.2074,0.0001,20.17338]
[1777276468561,40.13,77723.47,0.0,-0.2074,0.0001,20.17338]
[1777276470502,40.13,77722.75,0.0,-0.20747,0.0001,20.1773]
[1777276470518,40.13,77722.75,0.0,-0.20747,0.0001,20.1773]
[1777276470539,40.13,77722.75,0.0,-0.20747,0.0001,20.1773]
[1777276470580,40.13,77722.75,0.0,-0.20747,0.0001,20.1773]
[1777276472548,40.13,77721.5,0.0,-0.20757,0.0001,20.1802]
[1777276472569,40.13,77721.5,0.0,-0.20757,0.0001,20.1802]
[1777276472582,40.13,77721.5,0.0,-0.20757,0.0001,20.1802]
[1777276472599,40.13,77721.5,0.0,-0.20757,0.0001,20.1802]
[1777276474566,40.13,77721.25,0.0,-0.2076,0.0001,20.18151]
[1777276474585,40.13,77721.25,0.0,-0.2076,0.0001,20.18151]
[1777276474618,40.13,77721.25,0.0,-0.2076,0.0001,20.18151]
[1777276474648,40.13,77721.25,0.0,-0.2076,0.0001,20.18151]
[1777276474755,40.13,77721.25,0.0,-0.20759,0.0001,20.18135]
[1777276476603,40.13,77719.69,0.0,-0.20775,0.0001,20.18992]
[1777276476620,40.13,77719.69,0.0,-0.20775,0.0001,20.18992]
[1777276476769,40.13,77718.82,0.0,-0.20784,0.0001,20.19466]
[1777276478644,40.13,77718.67,0.0,-0.20785,0.0001,20.19539]
[1777276478671,40.13,77718.67,0.0,-0.20785,0.0001,20.19539]
[1777276478687,40.13,77718.67,0.0,-0.20785,0.0001,20.19539]
[1777276478727,40.13,77718.67,0.0,-0.20785,0.0001,20.19539]
[1777276480671,40.13,77719.07,0.0,-0.2078,0.0001,20.19298]
[1777276480701,40.13,77719.07,0.0,-0.2078,0.0001,20.19298]
[1777276480717,40.13,77719.07,0.0,-0.2078,0.0001,20.19298]
[1777276480761,40.13,77719.07,0.0,-0.2078,0.0001,20.19298]
[1777276482706,40.12,77719.31,0.0,-0.20778,0.0001,20.19147]
[1777276482732,40.12,77719.31,0.0,-0.20778,0.0001,20.19147]
[1777276482744,40.12,77719.31,0.0,-0.20778,0.0001,20.19147]
[1777276482796,40.12,77719.31,0.0,-0.20778,0.0001,20.19147]
[1777276484730,40.12,77720.24,0.0,-0.20768,0.0001,20.18614]
[1777276484771,40.12,77720.24,0.0,-0.20768,0.0001,20.18614]
[1777276484784,40.12,77720.24,0.0,-0.20768,0.0001,20.18614]
[1777276484836,40.12,77720.24,0.0,-0.20768,0.0001,20.18614]
[1777276486765,40.12,77721.38,0.0,-0.20756,0.0001,20.17964]
[1777276486783,40.12,77721.38,0.0,-0.20756,0.0001,20.17964]
[1777276486808,40.12,77721.38,0.0,-0.20756,0.0001,20.17964]
[1777276486847,40.12,77721.38,0.0,-0.20756,0.0001,20.17964]
[1777276488818,40.12,77721.66,0.0,-0.20753,0.0001,20.17793]
[1777276488849,40.12,77721.66,0.0,-0.20753,0.0001,20.17793]
[1777276488858,40.12,77721.66,0.0,-0.20753,0.0001,20.17793]
[1777276488878,40.12,77721.66,0.0,-0.20753,0.0001,20.17793]
[1777276490838,40.12,77723.75,0.0,-0.20732,0.0001,20.16618]
[1777276490859,40.12,77723.75,0.0,-0.20732,0.0001,20.16618]
[1777276490885,40.12,77723.75,0.0,-0.20732,0.0001,20.16618]
[1777276490890,40.12,77722.99,0.0,-0.20739,0.0001,20.17033]
[1777276492861,40.12,77722.99,0.0,-0.20739,0.0001,20.17026]
[1777276492903,40.12,77722.99,0.0,-0.20739,0.0001,20.17026]
[1777276492937,40.12,77723.56,0.0,-0.20733,0.0001,20.16702]
[1777276494717,40.12,77723.56,0.0,-0.20733,0.0001,20.16695]
[1777276494905,40.12,77723.56,0.0,-0.20733,0.0001,20.16695]
[1777276494988,40.12,77706.19,0.0,-0.20909,0.0001,20.26325]
[1777276495160,40.12,77706.19,0.0,-0.20909,0.0001,20.26325]
[1777276495910,40.12,77706.7,0.0,-0.20904,0.0001,20.26036]
[1777276496097,40.12,77706.7,0.0,-0.20904,0.0001,20.26036]
[1777276496122,40.12,77706.7,0.0,-0.20904,0.0001,20.26036]
[1777276496262,40.12,77706.7,0.0,-0.20904,0.0001,20.26036]
[1777276496399,40.12,77706.7,0.0,-0.20904,0.0001,20.26036]
[1777276496640,40.12,77706.7,0.0,-0.20904,0.0001,20.26036]
[1777276496890,40.12,77706.7,0.0,-0.20904,0.0001,20.26036]
[1777276496940,40.12,77706.7,0.0,-0.20904,0.0001,20.26036]
[1777276496990,40.12,77677.17,0.0,-0.21205,0.0001,20.42352]
[1777276497201,40.12,77677.17,0.0,-0.21205,0.0001,20.42352]
[1777276498014,40.12,77677.17,0.0,-0.21205,0.0001,20.42352]
[1777276498043,40.12,77677.17,0.0,-0.21205,0.0001,20.42352]
[1777276498120,40.12,77678.47,0.0,-0.21192,0.0001,20.41634]
[1777276498135,40.12,77678.47,0.0,-0.21192,0.0001,20.41634]
[1777276499253,40.12,77678.47,0.0,-0.21192,0.0001,20.41634]
[1777276499273,40.12,77678.47,0.0,-0.21192,0.0001,20.41634]
[1777276499277,40.12,77678.47,0.0,-0.21192,0.0001,20.41634]
[1777276499306,40.12,77678.47,0.0,-0.21192,0.0001,20.41634]
[1777276499941,40.12,77678.47,0.0,-0.21192,0.0001,20.41634]
[1777276500428,40.12,77678.47,0.0,-0.21192,0.0001,20.41634]
[1777276500444,40.12,77678.47,0.0,-0.21192,0.0001,20.41634]
[1777276500512,40.12,77678.47,0.0,-0.21192,0.0001,20.41634]
[1777276500534,40.12,77678.47,0.0,-0.21192,0.0001,20.41634]
[1777276500948,40.12,77679.89,0.0,-0.21177,0.0001,20.40851]
[1777276501098,40.12,77679.89,0.0,-0.21177,0.0001,20.40851]
[1777276501108,40.12,77679.89,0.0,-0.21177,0.0001,20.40851]
[1777276501141,40.12,77679.89,0.0,-0.21177,0.0001,20.40851]
[1777276501625,40.12,77679.89,0.0,-0.21177,0.0001,20.40851]
[1777276501635,40.12,77679.89,0.0,-0.21177,0.0001,20.40851]
[1777276501643,40.12,77679.89,0.0,-0.21177,0.0001,20.40851]
[1777276501673,40.12,77679.89,0.0,-0.21177,0.0001,20.40851]
[1777276502030,40.12,77679.89,0.0,-0.21177,0.0001,20.40851]
[1777276502059,40.12,77679.89,0.0,-0.21177,0.0001,20.40851]
[1777276501956,40.12,77674.76,0.0,-0.2123,0.0001,20.43675]
[1777276502822,40.12,77674.76,0.0,-0.2123,0.0001,20.43675]
[1777276502845,40.12,77674.76,0.0,-0.2123,0.0001,20.43675]
[1777276502962,40.12,77667.85,0.0,-0.21301,0.0001,20.47472]
[1777276504082,40.12,77673.38,0.0,-0.21244,0.0001,20.44422]
[1777276504111,40.12,77673.38,0.0,-0.21244,0.0001,20.44422]
[1777276504976,40.12,77675.06,0.0,-0.21226,0.0001,20.43493]
[1777276505080,40.12,77675.06,0.0,-0.21226,0.0001,20.43493]
[1777276505101,40.12,77675.06,0.0,-0.21226,0.0001,20.43493]
[1777276505259,40.12,77675.06,0.0,-0.21226,0.0001,20.43493]
[1777276505286,40.12,77675.06,0.0,-0.21226,0.0001,20.43493]
[1777276505983,40.12,77677.49,0.0,-0.21202,0.0001,20.42151]
[1777276507119,40.12,77677.67,0.0,-0.212,0.0001,20.42048]
[1777276507128,40.12,77677.67,0.0,-0.212,0.0001,20.42048]
[1777276507161,40.12,77677.67,0.0,-0.212,0.0001,20.42048]
[1777276507996,40.12,77677.2,0.0,-0.21204,0.0001,20.423]
[1777276509137,40.12,77673.6,0.0,-0.21241,0.0001,20.44274]
[1777276509160,40.12,77673.6,0.0,-0.21241,0.0001,20.44274]
[1777276510011,40.12,77673.81,0.0,-0.21239,0.0001,20.44149]
[1777276511162,40.12,77673.84,0.0,-0.21238,0.0001,20.44122]
[1777276511171,40.12,77673.84,0.0,-0.21238,0.0001,20.44122]
[1777276511200,40.12,77673.84,0.0,-0.21238,0.0001,20.44122]
[1777276512028,40.12,77673.08,0.0,-0.21246,0.0001,20.4453]
[1777276513194,40.12,77673.94,0.0,-0.21237,0.0001,20.44046]
[1777276513204,40.12,77673.94,0.0,-0.21237,0.0001,20.44046]
[1777276513235,40.12,77673.94,0.0,-0.21237,0.0001,20.44046]
[1777276514043,40.12,77675.99,0.0,-0.21216,0.0001,20.42907]
[1777276515228,40.12,77676.21,0.0,-0.21213,0.0001,20.42776]
[1777276515271,40.12,77676.21,0.0,-0.21213,0.0001,20.42776]
[1777276515433,40.12,77676.21,0.0,-0.21213,0.0001,20.42776]
[1777276515462,40.12,77676.21,0.0,-0.21213,0.0001,20.42776]
[1777276515470,40.12,77676.21,0.0,-0.21213,0.0001,20.42776]
[1777276515519,40.12,77676.21,0.0,-0.21213,0.0001,20.42776]
[1777276516057,40.12,77681.34,0.0,-0.2116,0.0001,20.39935]
[1777276517484,40.12,77686.23,0.0,-0.2111,0.0001,20.37233]
[1777276517495,40.12,77686.23,0.0,-0.2111,0.0001,20.37233]
[1777276517526,40.12,77686.23,0.0,-0.2111,0.0001,20.37233]
[1777276518070,40.12,77686.63,0.0,-0.21106,0.0001,20.3701]
[1777276519427,40.12,77688.93,0.0,-0.21083,0.0001,20.35739]
[1777276519435,40.12,77688.93,0.0,-0.21083,0.0001,20.35739]
[1777276519450,40.12,77688.93,0.0,-0.21083,0.0001,20.35739]
[1777276520083,40.12,77689.83,0.0,-0.21073,0.0001,20.35242]
[1777276521448,40.12,77689.58,0.0,-0.21076,0.0001,20.35381]
[1777276521495,40.12,77689.58,0.0,-0.21076,0.0001,20.35381]
[1777276521659,40.12,77689.84,0.0,-0.21073,0.0001,20.35238]
[1777276523492,40.12,77689.62,0.0,-0.21076,0.0001,20.35361]
[1777276523531,40.12,77689.62,0.0,-0.21076,0.0001,20.35361]
[1777276523807,40.12,77689.62,0.0,-0.21076,0.0001,20.35361]
[1777276523838,40.12,77689.62,0.0,-0.21076,0.0001,20.35361]
[1777276523906,40.12,77691.38,0.0,-0.21058,0.0001,20.34391]
[1777276525481,40.12,77691.48,0.0,-0.21057,0.0001,20.34336]
[1777276525504,40.12,77691.48,0.0,-0.21057,0.0001,20.34336]
[1777276525574,40.12,77700.45,0.0,-0.20965,0.0001,20.29365]
[1777276527565,40.12,77700.45,0.0,-0.20965,0.0001,20.29365]
[1777276527609,40.12,77700.45,0.0,-0.20965,0.0001,20.29365]
[1777276527650,40.12,77696.96,0.0,-0.21,0.0001,20.31284]
[1777276529600,40.12,77696.96,0.0,-0.21,0.0001,20.31284]
[1777276529647,40.12,77696.96,0.0,-0.21,0.0001,20.31284]
[1777276529676,40.12,77692.44,0.0,-0.21046,0.0001,20.33766]
[1777276531612,40.12,77692.44,0.0,-0.21046,0.0001,20.33766]
[1777276531657,40.12,77692.44,0.0,-0.21046,0.0001,20.33766]
[1777276531713,40.12,77693.0,0.0,-0.21038,0.0001,20.33063]
[1777276533657,40.12,77693.0,0.0,-0.21038,0.0001,20.33063]
[1777276533691,40.12,77693.0,0.0,-0.21038,0.0001,20.33063]
[1777276533708,40.12,77693.0,0.0,-0.21038,0.0001,20.33063]
[1777276533749,40.12,77693.0,0.0,-0.21038,0.0001,20.33063]
[1777276533850,40.12,77693.19,0.0,-0.21036,0.0001,20.32946]
[1777276535692,40.12,77693.19,0.0,-0.21036,0.0001,20.32946]
[1777276535736,40.12,77693.19,0.0,-0.21036,0.0001,20.32946]
[1777276535771,40.11,77692.78,0.0,-0.2104,0.0001,20.33163]
[1777276537719,40.11,77692.78,0.0,-0.2104,0.0001,20.33163]
[1777276537756,40.11,77692.78,0.0,-0.2104,0.0001,20.33163]
[1777276537791,40.11,77692.57,0.0,-0.21042,0.0001,20.33269]
[1777276539749,40.11,77692.57,0.0,-0.21042,0.0001,20.33269]
[1777276539771,40.11,77692.57,0.0,-0.21042,0.0001,20.33269]
[1777276539806,40.11,77691.42,0.0,-0.21053,0.0001,20.33894]
[1777276541778,40.11,77691.42,0.0,-0.21053,0.0001,20.33894]
[1777276542098,40.11,77690.05,0.0,-0.21067,0.0001,20.34641]
[1777276543851,40.11,77688.39,0.0,-0.21084,0.0001,20.35551]
[1777276543878,40.11,77688.39,0.0,-0.21084,0.0001,20.35551]
[1777276543908,40.11,77689.11,0.0,-0.21076,0.0001,20.35147]
[1777276545870,40.11,77689.11,0.0,-0.21076,0.0001,20.35147]
[1777276545903,40.11,77689.11,0.0,-0.21076,0.0001,20.35147]
[1777276545942,40.11,77689.2,0.0,-0.21075,0.0001,20.35085]
[1777276547913,40.11,77689.2,0.0,-0.21075,0.0001,20.35085]
[1777276547950,40.11,77689.2,0.0,-0.21075,0.0001,20.35085]
[1777276547955,40.11,77692.19,0.0,-0.21044,0.0001,20.33423]
[1777276549921,40.11,77692.19,0.0,-0.21044,0.0001,20.33423]
[1777276549949,40.11,77692.19,0.0,-0.21044,0.0001,20.33423]
[1777276550015,40.11,77695.1,0.0,-0.21015,0.0001,20.31808]
[1777276550140,40.11,77695.1,0.0,-0.21015,0.0001,20.31808]
[1777276552017,40.11,77700.27,0.0,-0.20962,0.0001,20.28946]
[1777276552030,40.11,77700.27,0.0,-0.20962,0.0001,20.28946]
[1777276552056,40.11,77700.27,0.0,-0.20962,0.0001,20.28946]
[1777276552070,40.11,77703.46,0.0,-0.2093,0.0001,20.27182]
[1777276553988,40.11,77703.46,0.0,-0.2093,0.0001,20.27182]
[1777276554033,40.11,77703.46,0.0,-0.2093,0.0001,20.27182]
[1777276554042,40.11,77703.46,0.0,-0.2093,0.0001,20.27182]
[1777276554066,40.11,77703.46,0.0,-0.2093,0.0001,20.27182]
[1777276554072,40.11,77705.16,0.0,-0.20913,0.0001,20.2627]
[1777276556021,40.11,77705.16,0.0,-0.20913,0.0001,20.2627]
[1777276556044,40.11,77705.16,0.0,-0.20913,0.0001,20.2627]
[1777276556111,40.12,77705.82,0.0,-0.20907,0.0001,20.25958]
[1777276558086,40.12,77706.08,0.0,-0.20905,0.0001,20.25841]
[1777276558106,40.12,77706.16,0.0,-0.20904,0.0001,20.25824]
[1777276558136,40.12,77706.16,0.0,-0.20904,0.0001,20.25824]
[1777276560088,40.12,77708.58,0.0,-0.2088,0.0001,20.24483]
[1777276560109,40.12,77708.58,0.0,-0.2088,0.0001,20.24483]
[1777276560985,40.12,77709.23,0.0,-0.20874,0.0001,20.2416]
[1777276564143,40.12,77709.84,0.0,-0.20868,0.0001,20.23833]
[1777276564176,40.12,77709.84,0.0,-0.20868,0.0001,20.23833]
[1777276564198,40.12,77709.84,0.0,-0.20868,0.0001,20.23833]
[1777276564242,40.12,77709.84,0.0,-0.20868,0.0001,20.23833]
[1777276566198,40.12,77709.55,0.0,-0.20871,0.0001,20.24011]
[1777276566229,40.12,77709.55,0.0,-0.20871,0.0001,20.24011]
[1777276566246,40.12,77709.55,0.0,-0.20871,0.0001,20.24011]
[1777276566334,40.12,77709.55,0.0,-0.20871,0.0001,20.24011]
[1777276568232,40.12,77709.37,0.0,-0.20873,0.0001,20.24116]
[1777276568253,40.12,77709.37,0.0,-0.20873,0.0001,20.24116]
[1777276568277,40.12,77709.37,0.0,-0.20873,0.0001,20.24116]
[1777276568316,40.12,77709.37,0.0,-0.20873,0.0001,20.24116]
[1777276570250,40.12,77709.34,0.0,-0.20874,0.0001,20.24144]
[1777276570288,40.12,77709.34,0.0,-0.20874,0.0001,20.24144]
[1777276570303,40.12,77709.34,0.0,-0.20874,0.0001,20.24144]
[1777276570329,40.12,77709.34,0.0,-0.20874,0.0001,20.24144]
[1777276572276,40.12,77709.73,0.0,-0.2087,0.0001,20.2394]
[1777276572293,40.12,77709.73,0.0,-0.2087,0.0001,20.2394]
[1777276572315,40.12,77709.73,0.0,-0.2087,0.0001,20.2394]
[1777276572358,40.12,77709.73,0.0,-0.2087,0.0001,20.2394]
[1777276574313,40.12,77709.77,0.0,-0.2087,0.0001,20.2393]
[1777276574343,40.12,77709.77,0.0,-0.2087,0.0001,20.2393]
[1777276574357,40.12,77709.77,0.0,-0.2087,0.0001,20.2393]
[1777276574380,40.12,77709.77,0.0,-0.2087,0.0001,20.2393]
[1777276576346,40.12,77708.45,0.0,-0.20883,0.0001,20.24679]
[1777276576378,40.12,77708.45,0.0,-0.20883,0.0001,20.24679]
[1777276576385,40.12,77708.45,0.0,-0.20883,0.0001,20.24679]
[1777276576444,40.12,77708.45,0.0,-0.20883,0.0001,20.24679]
[1777276578376,40.12,77708.65,0.0,-0.20881,0.0001,20.24573]
[1777276578410,40.12,77708.65,0.0,-0.20881,0.0001,20.24573]
[1777276578429,40.12,77708.65,0.0,-0.20881,0.0001,20.24573]
[1777276578470,40.12,77708.65,0.0,-0.20881,0.0001,20.24573]
[1777276580415,40.12,77706.93,0.0,-0.20899,0.0001,20.25541]
[1777276580440,40.12,77706.93,0.0,-0.20899,0.0001,20.25541]
[1777276580465,40.12,77706.93,0.0,-0.20899,0.0001,20.25541]
[1777276580508,40.12,77706.93,0.0,-0.20899,0.0001,20.25541]
[1777276582447,40.12,77707.11,0.0,-0.20898,0.0001,20.25455]
[1777276582471,40.12,77707.11,0.0,-0.20898,0.0001,20.25455]
[1777276582484,40.12,77707.11,0.0,-0.20898,0.0001,20.25455]
[1777276582504,40.12,77707.11,0.0,-0.20898,0.0001,20.25455]
[1777276583088,40.12,77707.11,0.0,-0.20898,0.0001,20.25455]
[1777276583108,40.12,77707.11,0.0,-0.20898,0.0001,20.25455]
[1777276583111,40.12,77706.6,0.0,-0.20903,0.0001,20.25751]
[1777276584476,40.12,77706.6,0.0,-0.20903,0.0001,20.25751]
[1777276584516,40.12,77706.6,0.0,-0.20903,0.0001,20.25751]
[1777276584554,40.12,77706.8,0.0,-0.20901,0.0001,20.25646]
[1777276586518,40.12,77706.8,0.0,-0.20901,0.0001,20.25658]
[1777276586563,40.12,77706.8,0.0,-0.20901,0.0001,20.25658]
[1777276586575,40.12,77706.8,0.0,-0.20901,0.0001,20.25658]
[1777276586602,40.12,77706.8,0.0,-0.20901,0.0001,20.25658]
[1777276588538,40.12,77707.2,0.0,-0.20897,0.0001,20.25443]
[1777276588566,40.12,77707.2,0.0,-0.20897,0.0001,20.25443]
[1777276588579,40.12,77707.2,0.0,-0.20897,0.0001,20.25443]
[1777276588624,40.12,77707.2,0.0,-0.20897,0.0001,20.25443]
[1777276590576,40.12,77707.74,0.0,-0.20892,0.0001,20.25156]
[1777276590609,40.12,77707.74,0.0,-0.20892,0.0001,20.25156]
[1777276590623,40.12,77707.74,0.0,-0.20892,0.0001,20.25156]
[1777276590645,40.12,77707.74,0.0,-0.20892,0.0001,20.25156]
[1777276592593,40.12,77707.41,0.0,-0.20893,0.0001,20.24962]
[1777276592625,40.12,77707.41,0.0,-0.20893,0.0001,20.24962]
[1777276592636,40.12,77707.41,0.0,-0.20893,0.0001,20.24962]
[1777276592664,40.12,77707.41,0.0,-0.20893,0.0001,20.24962]
[1777276594627,40.12,77707.48,0.0,-0.20892,0.0001,20.24935]
[1777276594670,40.12,77707.48,0.0,-0.20892,0.0001,20.24935]
[1777276594686,40.12,77707.48,0.0,-0.20892,0.0001,20.24935]
[1777276594734,40.12,77707.48,0.0,-0.20892,0.0001,20.24935]
[1777276596651,40.12,77708.87,0.0,-0.20878,0.0001,20.24174]
[1777276596695,40.12,77708.87,0.0,-0.20878,0.0001,20.24174]
[1777276596709,40.12,77708.87,0.0,-0.20878,0.0001,20.24174]
[1777276596734,40.12,77708.87,0.0,-0.20878,0.0001,20.24174]
[1777276598674,40.12,77708.81,0.0,-0.20879,0.0001,20.24218]
[1777276598724,40.12,77708.81,0.0,-0.20879,0.0001,20.24218]
[1777276598750,40.12,77708.81,0.0,-0.20879,0.0001,20.24218]
[1777276598786,40.12,77708.81,0.0,-0.20879,0.0001,20.24218]
[1777276600708,40.13,77709.28,0.0,-0.20875,0.0001,20.23968]
[1777276600728,40.13,77709.28,0.0,-0.20875,0.0001,20.23968]
[1777276600749,40.13,77709.28,0.0,-0.20875,0.0001,20.23968]
[1777276600800,40.13,77709.28,0.0,-0.20875,0.0001,20.23968]
[1777276602757,40.13,77708.4,0.0,-0.20884,0.0001,20.24465]
[1777276602798,40.13,77708.4,0.0,-0.20884,0.0001,20.24465]
[1777276602814,40.13,77708.4,0.0,-0.20884,0.0001,20.24465]
[1777276602862,40.13,77708.4,0.0,-0.20884,0.0001,20.24465]
[1777276604795,40.13,77709.08,0.0,-0.20877,0.0001,20.24093]
[1777276604816,40.13,77709.08,0.0,-0.20877,0.0001,20.24093]
[1777276604840,40.13,77709.08,0.0,-0.20877,0.0001,20.24093]
[1777276604887,40.13,77709.08,0.0,-0.20877,0.0001,20.24093]
[1777276606838,40.13,77709.29,0.0,-0.20875,0.0001,20.23991]
[1777276606873,40.13,77709.29,0.0,-0.20875,0.0001,20.23991]
[1777276606892,40.13,77709.29,0.0,-0.20875,0.0001,20.23991]
[1777276606938,40.13,77709.29,0.0,-0.20875,0.0001,20.23991]
[1777276608854,40.13,77709.11,0.0,-0.20877,0.0001,20.24101]
[1777276608885,40.13,77709.11,0.0,-0.20877,0.0001,20.24101]
[1777276608899,40.13,77709.11,0.0,-0.20877,0.0001,20.24101]
[1777276608948,40.13,77709.11,0.0,-0.20877,0.0001,20.24101]
[1777276610877,40.13,77709.2,0.0,-0.20876,0.0001,20.2406]
[1777276610912,40.13,77709.2,0.0,-0.20876,0.0001,20.2406]
[1777276610922,40.13,77709.2,0.0,-0.20876,0.0001,20.2406]
[1777276610962,40.13,77709.2,0.0,-0.20876,0.0001,20.2406]
[1777276612906,40.13,77709.4,0.0,-0.20874,0.0001,20.23954]
[1777276612970,40.13,77709.4,0.0,-0.20874,0.0001,20.23954]
[1777276612984,40.13,77709.4,0.0,-0.20874,0.0001,20.23954]
[1777276613031,40.13,77709.4,0.0,-0.20874,0.0001,20.23954]
[1777276614420,40.13,77709.46,0.0,-0.20874,0.0001,20.23934]
[1777276614451,40.13,77709.46,0.0,-0.20874,0.0001,20.23934]
[1777276614460,40.13,77709.46,0.0,-0.20874,0.0001,20.23934]
[1777276614485,40.13,77709.46,0.0,-0.20874,0.0001,20.23934]
[1777276614511,40.13,77709.46,0.0,-0.20874,0.0001,20.23934]
[1777276614541,40.13,77709.46,0.0,-0.20874,0.0001,20.23934]
[1777276614766,40.13,77709.46,0.0,-0.20874,0.0001,20.23934]
[1777276614781,40.13,77709.46,0.0,-0.20874,0.0001,20.23934]
[1777276614988,40.13,77709.46,0.0,-0.20874,0.0001,20.23934]
[1777276615007,40.13,77709.46,0.0,-0.20874,0.0001,20.23934]
[1777276615077,40.13,77712.45,0.0,-0.20844,0.0001,20.22282]
[1777276615197,40.13,77712.45,0.0,-0.20844,0.0001,20.22282]
[1777276617004,40.13,77712.45,0.0,-0.20844,0.0001,20.22289]
[1777276617036,40.13,77712.45,0.0,-0.20844,0.0001,20.22289]
[1777276617066,40.13,77714.45,0.0,-0.20824,0.0001,20.21187]
[1777276619001,40.13,77714.45,0.0,-0.20824,0.0001,20.21195]
[1777276619040,40.13,77714.45,0.0,-0.20824,0.0001,20.21195]
[1777276619099,40.13,77713.95,0.0,-0.20829,0.0001,20.2148]
[1777276621052,40.13,77713.95,0.0,-0.20829,0.0001,20.21489]
[1777276621081,40.13,77713.95,0.0,-0.20829,0.0001,20.21489]
[1777276621145,40.13,77713.73,0.0,-0.20832,0.0001,20.21619]
[1777276621960,40.13,77713.73,0.0,-0.20832,0.0001,20.21619]
[1777276621983,40.13,77713.73,0.0,-0.20832,0.0001,20.21619]
[1777276622061,40.13,77713.21,0.0,-0.20837,0.0001,20.21915]
[1777276623100,40.13,77713.21,0.0,-0.20837,0.0001,20.21915]
[1777276623137,40.13,77713.28,0.0,-0.20836,0.0001,20.21884]
[1777276625144,40.13,77712.62,0.0,-0.20843,0.0001,20.22258]
[1777276625160,40.13,77712.62,0.0,-0.20843,0.0001,20.22258]
[1777276629196,40.13,77712.31,0.0,-0.20847,0.0001,20.2246]
[1777276629211,40.13,77712.17,0.0,-0.20848,0.0001,20.22545]
[1777276631211,40.13,77712.99,0.0,-0.2084,0.0001,20.22106]
[1777276631240,40.13,77712.99,0.0,-0.2084,0.0001,20.22106]
[1777276631288,40.13,77712.99,0.0,-0.2084,0.0001,20.22106]
[1777276631625,40.13,77712.78,0.0,-0.20843,0.0001,20.22231]
[1777276633226,40.13,77712.78,0.0,-0.20843,0.0001,20.22239]
[1777276634163,40.13,77711.22,0.0,-0.20859,0.0001,20.2311]
[1777276635298,40.13,77711.13,0.0,-0.2086,0.0001,20.23167]
[1777276635321,40.13,77711.13,0.0,-0.2086,0.0001,20.23167]
[1777276635903,40.13,77711.13,0.0,-0.2086,0.0001,20.23174]
[1777276637300,40.13,77711.0,0.0,-0.20861,0.0001,20.23253]
[1777276638113,40.13,77710.95,0.0,-0.20862,0.0001,20.23288]
[1777276643127,40.13,77710.38,0.0,-0.20868,0.0001,20.23631]
[1777276645463,40.13,77709.93,0.0,-0.20873,0.0001,20.23899]
[1777276645484,40.13,77709.93,0.0,-0.20873,0.0001,20.23899]
[1777276650500,40.14,77711.41,0.0,-0.20859,0.0001,20.23111]
[1777276653632,40.14,77711.07,0.0,-0.2086,0.0001,20.22938]
[1777276653789,40.14,77711.07,0.0,-0.2086,0.0001,20.22938]
[1777276653795,40.14,77711.07,0.0,-0.2086,0.0001,20.22938]
[1777276653815,40.14,77711.07,0.0,-0.2086,0.0001,20.22938]
[1777276653820,40.14,77711.07,0.0,-0.2086,0.0001,20.22938]
[1777276653907,40.14,77711.07,0.0,-0.2086,0.0001,20.22938]
[1777276654036,40.14,77711.07,0.0,-0.2086,0.0001,20.22945]
[1777276655655,40.14,77703.37,0.0,-0.20938,0.0001,20.27216]
[1777276656185,40.14,77698.58,0.0,-0.20987,0.0001,20.29869]
[1777276659723,40.14,77696.77,0.0,-0.21006,0.0001,20.3088]
[1777276659751,40.14,77696.77,0.0,-0.21006,0.0001,20.3088]
[1777276660073,40.14,77696.77,0.0,-0.21006,0.0001,20.30882]
[1777276661733,40.14,77696.35,0.0,-0.2101,0.0001,20.31117]
[1777276661775,40.14,77696.35,0.0,-0.2101,0.0001,20.31117]
[1777276662087,40.14,77696.26,0.0,-0.21011,0.0001,20.31169]
[1777276663762,40.14,77696.32,0.0,-0.21011,0.0001,20.31139]
[1777276663794,40.14,77696.32,0.0,-0.21011,0.0001,20.31139]
[1777276663817,40.14,77696.32,0.0,-0.21011,0.0001,20.31139]
[1777276663856,40.14,77696.32,0.0,-0.21011,0.0001,20.31139]
[1777276665795,40.14,77695.38,0.0,-0.2102,0.0001,20.31663]
[1777276665813,40.14,77695.38,0.0,-0.2102,0.0001,20.31663]
[1777276665836,40.14,77695.38,0.0,-0.2102,0.0001,20.31663]
[1777276665884,40.14,77695.38,0.0,-0.2102,0.0001,20.31663]
[1777276667833,40.14,77694.85,0.0,-0.21026,0.0001,20.31955]
[1777276667867,40.14,77694.85,0.0,-0.21026,0.0001,20.31955]
[1777276667881,40.14,77694.85,0.0,-0.21026,0.0001,20.31955]
[1777276667930,40.14,77694.85,0.0,-0.21026,0.0001,20.31955]
[1777276669869,40.14,77694.31,0.0,-0.21031,0.0001,20.32252]
[1777276669890,40.14,77694.31,0.0,-0.21031,0.0001,20.32252]
[1777276669911,40.14,77694.31,0.0,-0.21031,0.0001,20.32252]
[1777276669950,40.14,77694.31,0.0,-0.21031,0.0001,20.32252]
[1777276671901,40.14,77694.26,0.0,-0.21032,0.0001,20.32279]
[1777276671918,40.14,77694.26,0.0,-0.21032,0.0001,20.32279]
[1777276671943,40.14,77694.26,0.0,-0.21032,0.0001,20.32279]
[1777276671949,40.14,77694.26,0.0,-0.21032,0.0001,20.32279]
[1777276671986,40.14,77694.26,0.0,-0.21032,0.0001,20.32279]
[1777276672158,40.14,77694.15,0.0,-0.21033,0.0001,20.32338]
[1777276673951,40.14,77693.48,0.0,-0.2104,0.0001,20.32708]
[1777276673987,40.14,77693.48,0.0,-0.2104,0.0001,20.32708]
[1777276674001,40.14,77693.48,0.0,-0.2104,0.0001,20.32708]
[1777276674022,40.14,77693.48,0.0,-0.2104,0.0001,20.32708]
[1777276675996,40.14,77692.61,0.0,-0.21048,0.0001,20.33187]
[1777276676033,40.14,77692.61,0.0,-0.21048,0.0001,20.33187]
[1777276676045,40.14,77692.61,0.0,-0.21048,0.0001,20.33187]
[1777276676068,40.14,77692.61,0.0,-0.21048,0.0001,20.33187]
[1777276678005,40.14,77692.26,0.0,-0.21052,0.0001,20.33379]
[1777276678020,40.14,77692.26,0.0,-0.21052,0.0001,20.33379]
[1777276678038,40.14,77692.26,0.0,-0.21052,0.0001,20.33379]
[1777276678091,40.14,77692.26,0.0,-0.21052,0.0001,20.33379]
[1777276680041,40.14,77691.58,0.0,-0.21059,0.0001,20.33753]
[1777276680072,40.14,77691.58,0.0,-0.21059,0.0001,20.33753]
[1777276680089,40.14,77691.58,0.0,-0.21059,0.0001,20.33753]
[1777276680136,40.14,77691.58,0.0,-0.21059,0.0001,20.33753]
[1777276680453,40.14,77690.9,0.0,-0.21066,0.0001,20.34128]
[1777276682116,40.14,77690.4,0.0,-0.21071,0.0001,20.34403]
[1777276682124,40.14,77690.4,0.0,-0.21071,0.0001,20.34403]
[1777276682227,40.14,77688.08,0.0,-0.21095,0.0001,20.35681]
[1777276687262,40.14,77680.15,0.0,-0.21175,0.0001,20.40026]
[1777276692297,40.13,77680.96,0.0,-0.21166,0.0001,20.39535]
[1777276698339,40.13,77680.82,0.0,-0.21166,0.0001,20.3955]
[1777276703373,40.13,77681.45,0.0,-0.21159,0.0001,20.39148]
[1777276707401,40.13,77669.66,0.0,-0.21279,0.0001,20.45595]
[1777276712437,40.13,77664.01,0.0,-0.21334,0.0001,20.48269]
[1777276717473,40.13,77661.61,0.0,-0.21357,0.0001,20.49523]
[1777276722507,40.12,77655.04,0.0,-0.21423,0.0001,20.53051]
[1777276727541,40.12,77647.42,0.0,-0.215,0.0001,20.57128]
[1777276732577,40.12,77648.28,0.0,-0.21489,0.0001,20.56534]
[1777276737614,40.11,77649.72,0.0,-0.21472,0.0001,20.55627]
[1777276742502,40.11,77647.63,0.0,-0.21492,0.0001,20.56682]
[1777276742671,40.11,77642.02,0.0,-0.2155,0.0001,20.59734]
[1777276747684,40.1,77636.59,0.0,-0.21604,0.0001,20.62563]
[1777276752718,40.1,77634.21,0.0,-0.21626,0.0001,20.6374]
[1777276755209,40.1,77633.6,0.0,-0.21632,0.0001,20.64052]
[1777276755296,40.1,77626.86,0.0,-0.21701,0.0001,20.67692]
[1777276760775,40.08,77624.76,0.0,-0.21716,0.0001,20.68431]
[1777276766286,40.08,77626.02,0.0,-0.217,0.0001,20.67609]
[1777276772094,40.07,77627.47,0.0,-0.21683,0.0001,20.66688]
[1777276777894,40.07,77627.82,0.0,-0.21673,0.0001,20.65948]
[1777276781602,40.07,77629.0,0.0,-0.2166,0.0001,20.65232]
[1777276781609,40.07,77629.0,0.0,-0.2166,0.0001,20.65232]
[1777276781663,40.07,77629.0,0.0,-0.2166,0.0001,20.65232]
[1777276781922,40.07,77629.12,0.0,-0.21658,0.0001,20.65144]
[1777276782647,40.07,77629.12,0.0,-0.21658,0.0001,20.65144]
[1777276783618,40.06,77629.52,0.0,-0.21654,0.0001,20.64902]
[1777276783625,40.06,77629.52,0.0,-0.21654,0.0001,20.64902]
[1777276783935,40.06,77629.55,0.0,-0.21653,0.0001,20.64863]
[1777276785633,40.06,77629.78,0.0,-0.2165,0.0001,20.64715]
[1777276785951,40.06,77630.1,0.0,-0.21646,0.0001,20.64518]
[1777276790984,40.06,77621.46,0.0,-0.21735,0.0001,20.69156]
[1777276791716,40.06,77621.46,0.0,-0.21735,0.0001,20.69156]
[1777276791992,40.06,77619.93,0.0,-0.2175,0.0001,20.69963]
[1777276793760,40.06,77618.96,0.0,-0.2176,0.0001,20.70464]
[1777276793822,40.06,77618.96,0.0,-0.2176,0.0001,20.70464]
[1777276793832,40.06,77618.96,0.0,-0.2176,0.0001,20.70464]
[1777276794006,40.06,77619.38,0.0,-0.21755,0.0001,20.70205]
[1777276799011,40.05,77621.77,0.0,-0.21727,0.0001,20.68743]
[1777276799112,40.05,77618.25,0.0,-0.21763,0.0001,20.70646]
[1777276800594,40.05,77618.25,0.0,-0.21764,0.0001,20.70656]
[1777276802574,40.05,77611.28,0.0,-0.21837,0.0001,20.74463]
[1777276800127,40.05,77611.28,0.0,-0.21837,0.0001,20.74463]
[1777276811662,40.05,77611.28,0.0,-0.21837,0.0001,20.74463]
[1777276818197,40.05,77616.29,0.0,-0.21784,0.0001,20.71727]
[1777276823231,40.05,77619.07,0.0,-0.21755,0.0001,20.70208]
[1777276828266,40.05,77624.51,0.0,-0.21698,0.0001,20.67233]
[1777276831286,40.05,77633.94,0.0,-0.21598,0.0001,20.61688]
[1777276833529,40.05,77645.23,0.0,-0.21481,0.0001,20.55492]
[1777276834308,40.05,77645.43,0.0,-0.21478,0.0001,20.55382]
[1777276839342,40.05,77648.14,0.0,-0.2145,0.0001,20.53892]
[1777276841356,40.05,77650.42,0.0,-0.21427,0.0001,20.52648]
[1777276846391,40.05,77647.85,0.0,-0.21454,0.0001,20.54113]
[1777276847396,40.05,77647.85,0.0,-0.21454,0.0001,20.54113]
[1777276848406,40.05,77642.23,0.0,-0.21513,0.0001,20.57216]
[1777276853443,40.05,77642.33,0.0,-0.21512,0.0001,20.57178]
[1777276858479,40.05,77641.75,0.0,-0.21519,0.0001,20.57515]
[1777276860794,40.05,77641.17,0.0,-0.21525,0.0001,20.57837]
[1777276860891,40.06,77641.73,0.0,-0.21519,0.0001,20.57537]
[1777276862071,40.06,77641.73,0.0,-0.21519,0.0001,20.57537]
[1777276862108,40.06,77649.04,0.0,-0.21443,0.0001,20.53524]
[1777276862476,40.06,77649.04,0.0,-0.21443,0.0001,20.53524]
[1777276862568,40.06,77663.52,0.0,-0.21294,0.0001,20.45553]
[1777276868758,40.06,77661.48,0.0,-0.21315,0.0001,20.467]
[1777276868845,40.06,77660.7,0.0,-0.21324,0.0001,20.47142]
[1777276874592,40.06,77653.35,0.0,-0.214,0.0001,20.51199]
[1777276879626,40.06,77655.05,0.0,-0.21382,0.0001,20.50274]
[1777276884662,40.06,77654.12,0.0,-0.21392,0.0001,20.508]
[1777276889696,40.06,77655.67,0.0,-0.21376,0.0001,20.49967]
[1777276894732,40.06,77644.34,0.0,-0.21492,0.0001,20.55853]
[1777276899768,40.06,77643.08,0.0,-0.21506,0.0001,20.56585]
[1777276904561,40.06,77635.67,0.0,-0.21583,0.0001,20.6068]
[1777276904803,40.06,77633.85,0.0,-0.21602,0.0001,20.6169]
[1777276907189,40.06,77626.54,0.0,-0.21678,0.0001,20.657]
[1777276907288,40.06,77622.75,0.0,-0.21718,0.0001,20.67777]
[1777276908449,40.06,77622.75,0.0,-0.21718,0.0001,20.67777]
[1777276908662,40.06,77622.75,0.0,-0.21718,0.0001,20.6777]
[1777276908831,40.06,77618.48,0.0,-0.21762,0.0001,20.70104]
[1777276909838,40.06,77608.55,0.0,-0.21866,0.0001,20.7552]
[1777276911187,40.06,77608.55,0.0,-0.21866,0.0001,20.7552]
[1777276911272,40.06,77597.45,0.0,-0.21982,0.00011,20.8156]
[1777276912328,40.06,77613.86,0.0,-0.2181,0.0001,20.72616]
[1777276917894,40.06,77618.11,0.0,-0.21766,0.0001,20.70318]
[1777276921966,40.06,77618.28,0.0,-0.21765,0.0001,20.70249]
[1777276922027,40.06,77625.17,0.0,-0.21694,0.0001,20.66506]
[1777276928364,40.07,77631.44,0.0,-0.2163,0.0001,20.63172]
[1777276928437,40.07,77635.89,0.0,-0.21584,0.0001,20.60735]
[1777276929978,40.07,77649.58,0.0,-0.21442,0.0001,20.5323]
[1777276935014,40.07,77655.15,0.0,-0.21386,0.0001,20.50244]
[1777276940047,40.07,77661.47,0.0,-0.21322,0.0001,20.46832]
[1777276945083,40.07,77655.88,0.0,-0.21381,0.0001,20.49967]
[1777276950118,40.08,77663.01,0.0,-0.21308,0.0001,20.46102]
[1777276955152,40.08,77662.57,0.0,-0.21311,0.0001,20.46027]
[1777276960188,40.08,77661.69,0.0,-0.21321,0.0001,20.46571]
[1777276963209,40.08,77645.43,0.0,-0.2149,0.0001,20.55529]
[1777276968245,40.08,77649.56,0.0,-0.21447,0.0001,20.53257]
[1777276970258,40.08,77659.58,0.0,-0.21344,0.0001,20.4777]
[1777276976301,40.08,77662.97,0.0,-0.2131,0.0001,20.45951]
[1777276981335,40.09,77662.09,0.0,-0.2132,0.0001,20.46508]
[1777276984358,40.09,77649.68,0.0,-0.21448,0.0001,20.53342]
[1777276989392,40.08,77647.01,0.0,-0.21475,0.0001,20.54771]
[1777276994426,40.08,77649.1,0.0,-0.21453,0.0001,20.53589]
[1777276999462,40.08,77656.0,0.0,-0.21381,0.0001,20.49764]
[1777277004497,40.08,77659.99,0.0,-0.2134,0.0001,20.47566]
[1777277008524,40.08,77669.82,0.0,-0.21239,0.0001,20.42165]
[1777277013559,40.08,77671.13,0.0,-0.21224,0.0001,20.41139]
[1777277016168,40.09,77671.22,0.0,-0.21224,0.0001,20.41121]
[1777277016582,40.09,77670.5,0.0,-0.21232,0.0001,20.41534]
[1777277021616,40.09,77670.99,0.0,-0.21227,0.0001,20.41295]
[1777277026651,40.09,77673.92,0.0,-0.21198,0.0001,20.39714]
[1777277030075,40.09,77673.47,0.0,-0.21202,0.0001,20.39951]
[1777277030155,40.09,77674.95,0.0,-0.21187,0.0001,20.39147]
[1777277034707,40.09,77684.54,0.0,-0.21089,0.0001,20.33862]
[1777277039742,40.09,77685.65,0.0,-0.21078,0.0001,20.33263]
[1777277042773,40.09,77685.74,0.0,-0.21077,0.0001,20.3319]
[1777277043265,40.09,77687.55,0.0,-0.21058,0.0001,20.32166]
[1777277048807,40.09,77684.41,0.0,-0.21089,0.0001,20.33849]
[1777277053840,40.08,77684.22,0.0,-0.21086,0.0001,20.3368]
[1777277058875,40.08,77688.1,0.0,-0.21045,0.0001,20.31479]
[1777277065924,40.07,77689.23,0.0,-0.21033,0.0001,20.30797]
[1777277068441,40.07,77690.2,0.0,-0.21023,0.0001,20.30252]
[1777277068528,40.07,77690.52,0.0,-0.21019,0.0001,20.30062]
[1777277073752,40.07,77691.87,0.0,-0.21002,0.0001,20.28909]
[1777277073980,40.07,77691.87,0.0,-0.21002,0.0001,20.28909]
[1777277078981,40.07,77693.61,0.0,-0.20983,0.0001,20.27876]
[1777277080955,40.07,77693.04,0.0,-0.20989,0.0001,20.28188]
[1777277080963,40.07,77693.04,0.0,-0.20989,0.0001,20.28188]
[1777277081037,40.07,77693.76,0.0,-0.20982,0.0001,20.2779]
[1777277084226,40.07,77695.79,0.0,-0.20961,0.0001,20.26668]
[1777277084955,40.07,77698.6,0.0,-0.20932,0.0001,20.25112]
[1777277085060,40.07,77698.6,0.0,-0.20932,0.0001,20.25112]
[1777277090094,40.07,77700.1,0.0,-0.20917,0.0001,20.24244]
[1777277095131,40.07,77706.68,0.0,-0.20849,0.0001,20.20564]
[1777277100164,40.07,77716.47,0.0,-0.20749,0.0001,20.15113]
[1777277100992,40.07,77716.47,0.0,-0.20749,0.0001,20.15113]
[1777277103389,40.07,77717.38,0.0,-0.2074,0.0001,20.146]
[1777277103400,40.07,77717.38,0.0,-0.2074,0.0001,20.146]
[1777277103430,40.07,77717.38,0.0,-0.2074,0.0001,20.146]
[1777277103592,40.07,77717.69,0.0,-0.20737,0.0001,20.14424]
[1777277105404,40.07,77717.69,0.0,-0.20737,0.0001,20.14443]
[1777277105409,40.07,77717.69,0.0,-0.20737,0.0001,20.14443]
[1777277105435,40.07,77717.69,0.0,-0.20737,0.0001,20.14443]
[1777277105494,40.07,77716.38,0.0,-0.2075,0.0001,20.15167]
[1777277107440,40.07,77716.38,0.0,-0.2075,0.0001,20.15162]
[1777277107466,40.07,77716.38,0.0,-0.2075,0.0001,20.15162]
[1777277107478,40.07,77716.38,0.0,-0.2075,0.0001,20.15162]
[1777277107640,40.07,77717.14,0.0,-0.20743,0.0001,20.14734]
[1777277109670,40.07,77717.14,0.0,-0.20742,0.0001,20.14729]
[1777277109679,40.07,77717.14,0.0,-0.20742,0.0001,20.14729]
[1777277109711,40.07,77717.14,0.0,-0.20742,0.0001,20.14729]
[1777277109747,40.07,77719.47,0.0,-0.20719,0.0001,20.13425]
[1777277111687,40.07,77718.87,0.0,-0.20725,0.0001,20.13754]
[1777277111695,40.07,77718.87,0.0,-0.20725,0.0001,20.13754]
[1777277111716,40.07,77718.87,0.0,-0.20725,0.0001,20.13754]
[1777277112249,40.07,77718.28,0.0,-0.2073,0.0001,20.14072]
[1777277113694,40.07,77718.28,0.0,-0.2073,0.0001,20.14072]
[1777277113707,40.07,77718.28,0.0,-0.2073,0.0001,20.14072]
[1777277113732,40.07,77718.28,0.0,-0.2073,0.0001,20.14072]
[1777277114262,40.07,77716.86,0.0,-0.20745,0.0001,20.14851]
[1777277115715,40.07,77716.86,0.0,-0.20745,0.0001,20.14851]
[1777277115724,40.07,77716.86,0.0,-0.20745,0.0001,20.14851]
[1777277115749,40.07,77716.86,0.0,-0.20745,0.0001,20.14851]
[1777277116276,40.07,77721.42,0.0,-0.20698,0.0001,20.12307]
[1777277117792,40.07,77726.37,0.0,-0.20648,0.0001,20.09544]
[1777277117802,40.07,77726.37,0.0,-0.20648,0.0001,20.09544]
[1777277117829,40.07,77726.37,0.0,-0.20648,0.0001,20.09544]
[1777277118290,40.07,77730.77,0.0,-0.20604,0.0001,20.07085]
[1777277119793,40.07,77731.11,0.0,-0.206,0.0001,20.0689]
[1777277119801,40.07,77731.11,0.0,-0.206,0.0001,20.0689]
[1777277119826,40.07,77731.11,0.0,-0.206,0.0001,20.0689]
[1777277120305,40.07,77730.31,0.0,-0.20608,0.0001,20.07329]
[1777277121802,40.07,77730.25,0.0,-0.20609,0.0001,20.07356]
[1777277121813,40.07,77730.25,0.0,-0.20609,0.0001,20.07356]
[1777277121823,40.07,77730.25,0.0,-0.20609,0.0001,20.07356]
[1777277121853,40.07,77730.25,0.0,-0.20609,0.0001,20.07356]
[1777277122318,40.07,77731.84,0.0,-0.20592,0.0001,20.06464]
[1777277123828,40.07,77734.58,0.0,-0.20565,0.0001,20.04931]
[1777277123836,40.07,77734.58,0.0,-0.20565,0.0001,20.04931]
[1777277123851,40.07,77734.58,0.0,-0.20565,0.0001,20.04931]
[1777277124333,40.07,77734.61,0.0,-0.20564,0.0001,20.04911]
[1777277125871,40.06,77734.5,0.0,-0.20565,0.0001,20.04968]
[1777277125904,40.06,77734.5,0.0,-0.20565,0.0001,20.04968]
[1777277126347,40.06,77734.41,0.0,-0.20566,0.0001,20.05015]
[1777277129906,40.06,77724.89,0.0,-0.20662,0.0001,20.10304]
[1777277129919,40.06,77724.89,0.0,-0.20662,0.0001,20.10304]
[1777277130377,40.06,77723.09,0.0,-0.2068,0.0001,20.11296]
[1777277131948,40.06,77723.09,0.0,-0.2068,0.0001,20.11296]
[1777277132390,40.06,77721.83,0.0,-0.2069,0.0001,20.11596]
[1777277137425,40.06,77717.62,0.0,-0.20732,0.0001,20.13895]
[1777277142459,40.06,77714.5,0.0,-0.20763,0.0001,20.15595]
[1777277143016,40.06,77714.5,0.0,-0.20763,0.0001,20.15595]
[1777277143068,40.06,77714.5,0.0,-0.20763,0.0001,20.15595]
[1777277143634,40.06,77714.5,0.0,-0.20763,0.0001,20.15595]
[1777277143652,40.06,77709.11,0.0,-0.20817,0.0001,20.18584]
[1777277144120,40.06,77709.11,0.0,-0.20817,0.0001,20.18584]
[1777277144132,40.06,77709.11,0.0,-0.20817,0.0001,20.18584]
[1777277144473,40.06,77709.11,0.0,-0.20817,0.0001,20.18574]
[1777277148197,40.06,77702.12,0.0,-0.20888,0.0001,20.22414]
[1777277148502,40.06,77701.63,0.0,-0.20892,0.0001,20.22672]
[1777277153536,40.06,77700.35,0.0,-0.20904,0.0001,20.23312]
[1777277158572,40.05,77699.84,0.0,-0.20908,0.0001,20.23523]
[1777277162055,40.05,77701.29,0.0,-0.20893,0.0001,20.2269]
[1777277162325,40.05,77701.29,0.0,-0.20893,0.0001,20.2269]
[1777277163986,40.05,77701.07,0.0,-0.20894,0.0001,20.22773]
[1777277163998,40.05,77701.07,0.0,-0.20894,0.0001,20.22773]
[1777277164614,40.05,77700.36,0.0,-0.20901,0.0001,20.23154]
[1777277169651,40.05,77702.05,0.0,-0.20883,0.0001,20.22141]
[1777277175692,40.05,77704.16,0.0,-0.2086,0.0001,20.20877]
[1777277177572,40.05,77706.02,0.0,-0.20841,0.0001,20.19827]
[1777277177705,40.05,77706.2,0.0,-0.20838,0.0001,20.19711]
[1777277182740,40.04,77703.97,0.0,-0.2086,0.0001,20.20864]
[1777277187775,40.04,77699.66,0.0,-0.20902,0.0001,20.23166]
[1777277192811,40.04,77691.1,0.0,-0.20985,0.0001,20.27424]
[1777277197846,40.03,77688.81,0.0,-0.21006,0.0001,20.28574]
[1777277202881,40.03,77680.65,0.0,-0.21087,0.0001,20.32963]
[1777277207916,40.02,77680.27,0.0,-0.21089,0.0001,20.33026]
[1777277211645,40.02,77663.39,0.0,-0.2126,0.0001,20.42234]
[1777277211919,40.02,77663.39,0.0,-0.2126,0.0001,20.42234]
[1777277212824,40.02,77663.24,0.0,-0.21261,0.0001,20.42275]
[1777277217986,40.01,77662.28,0.0,-0.21267,0.0001,20.42586]
[1777277223021,40.0,77663.14,0.0,-0.21254,0.0001,20.41884]
[1777277224410,40.0,77651.27,0.0,-0.21375,0.0001,20.48353]
[1777277230070,40.0,77647.22,0.0,-0.21415,0.0001,20.50491]
[1777277234609,40.0,77659.31,0.0,-0.21289,0.0001,20.43741]
[1777277240069,39.99,77661.98,0.0,-0.2126,0.0001,20.42181]
[1777277243162,39.99,77679.82,0.0,-0.21075,0.0001,20.32222]
[1777277248197,39.99,77674.86,0.0,-0.21124,0.0001,20.34869]
[1777277253879,39.98,77674.86,0.0,-0.21119,0.0001,20.34363]
[1777277263304,39.98,77662.36,0.0,-0.21244,0.0001,20.41067]
[1777277268360,39.97,77655.93,0.0,-0.21309,0.0001,20.44534]
[1777277269574,39.97,77654.21,0.0,-0.21326,0.0001,20.45459]
[1777277269624,39.97,77654.21,0.0,-0.21326,0.0001,20.45459]
[1777277269685,39.97,77654.53,0.0,-0.21322,0.0001,20.45258]
[1777277271565,39.97,77654.53,0.0,-0.21322,0.0001,20.45233]
[1777277271815,39.96,77653.67,0.0,-0.21327,0.0001,20.45465]
[1777277275432,39.95,77653.77,0.0,-0.2132,0.0001,20.45116]
[1777277275639,39.95,77653.77,0.0,-0.2132,0.0001,20.45116]
[1777277275647,39.95,77653.77,0.0,-0.2132,0.0001,20.45116]
[1777277275655,39.95,77653.77,0.0,-0.2132,0.0001,20.45116]
[1777277275684,39.95,77653.77,0.0,-0.2132,0.0001,20.45116]
[1777277275815,39.95,77653.3,0.0,-0.21325,0.0001,20.45351]
[1777277277645,39.95,77653.3,0.0,-0.21324,0.0001,20.45325]
[1777277277659,39.95,77653.3,0.0,-0.21324,0.0001,20.45325]
[1777277277686,39.95,77653.3,0.0,-0.21324,0.0001,20.45325]
[1777277277724,39.95,77653.04,0.0,-0.21326,0.0001,20.45443]
[1777277279662,39.95,77653.04,0.0,-0.21326,0.0001,20.45417]
[1777277279678,39.95,77653.04,0.0,-0.21326,0.0001,20.45417]
[1777277279690,39.95,77653.04,0.0,-0.21326,0.0001,20.45417]
[1777277279750,39.95,77653.68,0.0,-0.21319,0.0001,20.45037]
[1777277281672,39.95,77653.68,0.0,-0.21318,0.0001,20.45011]
[1777277281864,39.95,77654.14,0.0,-0.21313,0.0001,20.4473]
[1777277285725,39.94,77654.04,0.0,-0.21313,0.0001,20.44707]
[1777277285739,39.94,77654.04,0.0,-0.21313,0.0001,20.44707]
[1777277286486,39.94,77653.74,0.0,-0.21315,0.0001,20.44846]
[1777277286492,39.94,77653.74,0.0,-0.21315,0.0001,20.44846]
[1777277286588,39.94,77653.74,0.0,-0.21315,0.0001,20.44846]
[1777277286600,39.94,77652.84,0.0,-0.21324,0.0001,20.45317]
[1777277287755,39.94,77652.84,0.0,-0.21324,0.0001,20.45317]
[1777277287785,39.94,77652.84,0.0,-0.21324,0.0001,20.45317]
[1777277287932,39.94,77649.14,0.0,-0.21362,0.0001,20.47333]
[1777277288495,39.94,77628.32,0.0,-0.21578,0.0001,20.58778]
[1777277289781,39.94,77628.32,0.0,-0.21578,0.0001,20.58778]
[1777277289790,39.94,77628.32,0.0,-0.21578,0.0001,20.58778]
[1777277289817,39.94,77628.32,0.0,-0.21578,0.0001,20.58778]
[1777277289869,39.94,77629.0,0.0,-0.2157,0.0001,20.58361]
[1777277291813,39.94,77629.0,0.0,-0.2157,0.0001,20.58331]
[1777277291899,39.94,77629.0,0.0,-0.2157,0.0001,20.58331]
[1777277291935,39.94,77629.0,0.0,-0.2157,0.0001,20.58331]
[1777277292236,39.94,77630.72,0.0,-0.21551,0.0001,20.57354]
[1777277292733,39.94,77635.13,0.0,-0.21505,0.0001,20.54897]
[1777277293808,39.94,77635.13,0.0,-0.21505,0.0001,20.54897]
[1777277293849,39.94,77635.13,0.0,-0.21505,0.0001,20.54897]
[1777277293900,39.94,77636.21,0.0,-0.21493,0.0001,20.54294]
[1777277294742,39.94,77636.21,0.0,-0.21493,0.0001,20.54294]
[1777277295820,39.94,77635.04,0.0,-0.21505,0.0001,20.5492]
[1777277295829,39.94,77635.04,0.0,-0.21505,0.0001,20.5492]
[1777277295847,39.94,77635.04,0.0,-0.21505,0.0001,20.5492]
[1777277295856,39.94,77635.68,0.0,-0.21498,0.0001,20.54548]
[1777277297854,39.93,77635.68,0.0,-0.21498,0.0001,20.5453]
[1777277297878,39.93,77635.68,0.0,-0.21498,0.0001,20.5453]
[1777277297893,39.93,77635.68,0.0,-0.21498,0.0001,20.5453]
[1777277297939,39.93,77635.68,0.0,-0.21498,0.0001,20.5453]
[1777277297936,39.93,77635.59,0.0,-0.21498,0.0001,20.54561]
[1777277299109,39.93,77635.59,0.0,-0.21498,0.0001,20.54531]
[1777277299143,39.93,77635.59,0.0,-0.21498,0.0001,20.54531]
[1777277299868,39.93,77635.59,0.0,-0.21498,0.0001,20.54531]
[1777277299885,39.93,77635.59,0.0,-0.21498,0.0001,20.54531]
[1777277299953,39.93,77636.02,0.0,-0.21493,0.0001,20.54265]
[1777277301920,39.93,77636.02,0.0,-0.21492,0.0001,20.54236]
[1777277301963,39.93,77635.26,0.0,-0.215,0.0001,20.54626]
[1777277301972,39.93,77635.26,0.0,-0.215,0.0001,20.54626]
[1777277301993,39.93,77635.26,0.0,-0.215,0.0001,20.54626]
[1777277302577,39.93,77635.66,0.0,-0.21495,0.0001,20.54378]
[1777277303908,39.93,77635.66,0.0,-0.21495,0.0001,20.54378]
[1777277303938,39.93,77635.66,0.0,-0.21495,0.0001,20.54378]
[1777277304590,39.93,77636.25,0.0,-0.21488,0.0001,20.5399]
[1777277305932,39.93,77636.25,0.0,-0.21488,0.0001,20.5399]
[1777277305970,39.93,77639.22,0.0,-0.21456,0.0001,20.52319]
[1777277305981,39.93,77639.22,0.0,-0.21456,0.0001,20.52319]
[1777277306004,39.93,77639.22,0.0,-0.21456,0.0001,20.52319]
[1777277306605,39.93,77639.22,0.0,-0.21456,0.0001,20.52287]
[1777277310002,39.92,77640.68,0.0,-0.21439,0.0001,20.51389]
[1777277310043,39.92,77640.68,0.0,-0.21439,0.0001,20.51389]
[1777277310632,39.92,77640.83,0.0,-0.21437,0.0001,20.51277]
[1777277311981,39.92,77640.07,0.0,-0.21442,0.0001,20.51287]
[1777277312938,39.92,77637.47,0.0,-0.21468,0.0001,20.5269]
[1777277314020,39.92,77637.32,0.0,-0.21469,0.0001,20.52743]
[1777277314054,39.92,77637.32,0.0,-0.21469,0.0001,20.52743]
[1777277314063,39.92,77637.32,0.0,-0.21469,0.0001,20.52743]
[1777277316056,39.92,77638.19,0.0,-0.21459,0.0001,20.52203]
[1777277316089,39.92,77638.19,0.0,-0.21459,0.0001,20.52203]
[1777277316675,39.92,77638.9,0.0,-0.21451,0.0001,20.51783]
[1777277318052,39.91,77639.37,0.0,-0.21446,0.0001,20.51496]
[1777277318086,39.91,77639.37,0.0,-0.21446,0.0001,20.51496]
[1777277318689,39.91,77639.18,0.0,-0.21447,0.0001,20.51573]
[1777277320060,39.91,77638.88,0.0,-0.2145,0.0001,20.51711]
[1777277320078,39.91,77638.88,0.0,-0.2145,0.0001,20.51711]
[1777277320702,39.91,77638.75,0.0,-0.21451,0.0001,20.51755]
[1777277322093,39.91,77639.69,0.0,-0.2144,0.0001,20.51209]
[1777277322961,39.91,77639.01,0.0,-0.21447,0.0001,20.51558]
[1777277324124,39.91,77638.6,0.0,-0.21451,0.0001,20.51758]
[1777277324140,39.91,77638.6,0.0,-0.21451,0.0001,20.51758]
[1777277324142,39.91,77638.6,0.0,-0.21451,0.0001,20.51758]
[1777277326141,39.91,77637.57,0.0,-0.21461,0.0001,20.52274]
[1777277326144,39.91,77637.57,0.0,-0.21461,0.0001,20.52274]
[1777277326745,39.91,77637.57,0.0,-0.2146,0.0001,20.52248]
[1777277328153,39.91,77638.16,0.0,-0.21453,0.0001,20.51896]
[1777277328180,39.91,77638.16,0.0,-0.21453,0.0001,20.51896]
[1777277328759,39.9,77638.0,0.0,-0.21455,0.0001,20.51958]
[1777277330174,39.9,77638.45,0.0,-0.21449,0.0001,20.51684]
[1777277330210,39.9,77638.45,0.0,-0.21449,0.0001,20.51684]
[1777277330773,39.9,77637.92,0.0,-0.21455,0.0001,20.51951]
[1777277332198,39.9,77637.7,0.0,-0.21456,0.0001,20.52047]
[1777277332872,39.9,77636.68,0.0,-0.21467,0.0001,20.52584]
[1777277337879,39.9,77633.72,0.0,-0.21495,0.0001,20.54113]
[1777277340283,39.9,77633.62,0.0,-0.21495,0.0001,20.54089]
[1777277340291,39.9,77633.62,0.0,-0.21495,0.0001,20.54089]
[1777277340326,39.9,77633.62,0.0,-0.21495,0.0001,20.54089]
[1777277340842,39.89,77633.62,0.0,-0.21495,0.0001,20.54063]
[1777277342302,39.89,77632.94,0.0,-0.21501,0.0001,20.54412]
[1777277342335,39.89,77632.94,0.0,-0.21501,0.0001,20.54412]
[1777277342857,39.89,77632.94,0.0,-0.21501,0.0001,20.54387]
[1777277344320,39.89,77630.32,0.0,-0.21528,0.0001,20.55806]
[1777277344349,39.89,77630.32,0.0,-0.21528,0.0001,20.55806]
[1777277344871,39.89,77630.02,0.0,-0.2153,0.0001,20.55945]
[1777277346344,39.89,77630.91,0.0,-0.21521,0.0001,20.55427]
[1777277346376,39.89,77630.91,0.0,-0.21521,0.0001,20.55427]
[1777277346384,39.89,77630.91,0.0,-0.21521,0.0001,20.55427]
[1777277346410,39.89,77630.91,0.0,-0.21521,0.0001,20.55427]
[1777277346885,39.89,77630.66,0.0,-0.21523,0.0001,20.55539]
[1777277348373,39.89,77630.36,0.0,-0.21525,0.0001,20.55678]
[1777277348408,39.89,77630.36,0.0,-0.21525,0.0001,20.55678]
[1777277348898,39.89,77630.47,0.0,-0.21524,0.0001,20.55592]
[1777277350383,39.89,77630.77,0.0,-0.2152,0.0001,20.55401]
[1777277350405,39.89,77630.77,0.0,-0.2152,0.0001,20.55401]
[1777277350415,39.89,77630.77,0.0,-0.2152,0.0001,20.55401]
[1777277350437,39.89,77630.77,0.0,-0.2152,0.0001,20.55401]
[1777277350913,39.89,77630.39,0.0,-0.21524,0.0001,20.55585]
[1777277352400,39.89,77630.29,0.0,-0.21524,0.0001,20.55615]
[1777277352433,39.89,77630.29,0.0,-0.21524,0.0001,20.55615]
[1777277352927,39.88,77630.32,0.0,-0.21523,0.0001,20.55574]
[1777277354424,39.88,77630.4,0.0,-0.21522,0.0001,20.55505]
[1777277354447,39.88,77630.4,0.0,-0.21522,0.0001,20.55505]
[1777277354457,39.88,77630.4,0.0,-0.21522,0.0001,20.55505]
[1777277354503,39.88,77630.4,0.0,-0.21522,0.0001,20.55505]
[1777277354941,39.88,77630.24,0.0,-0.21523,0.0001,20.55569]
[1777277356443,39.88,77630.63,0.0,-0.21519,0.0001,20.5533]
[1777277356485,39.88,77630.63,0.0,-0.21519,0.0001,20.5533]
[1777277356612,39.88,77630.63,0.0,-0.21519,0.0001,20.5533]
[1777277356955,39.88,77630.7,0.0,-0.21518,0.0001,20.55268]
[1777277358482,39.88,77632.04,0.0,-0.21503,0.0001,20.54505]
[1777277358492,39.88,77632.04,0.0,-0.21503,0.0001,20.54505]
[1777277358505,39.88,77632.04,0.0,-0.21503,0.0001,20.54505]
[1777277358520,39.88,77632.04,0.0,-0.21503,0.0001,20.54505]
[1777277358563,39.88,77632.04,0.0,-0.21503,0.0001,20.54505]
[1777277358968,39.88,77633.12,0.0,-0.21492,0.0001,20.53887]
[1777277359960,39.88,77633.12,0.0,-0.21492,0.0001,20.53887]
[1777277359976,39.88,77633.12,0.0,-0.21492,0.0001,20.53887]
[1777277360477,39.88,77633.44,0.0,-0.21488,0.0001,20.53689]
[1777277360501,39.88,77633.44,0.0,-0.21488,0.0001,20.53689]
[1777277360988,39.88,77633.46,0.0,-0.21487,0.0001,20.53657]
[1777277362506,39.88,77633.73,0.0,-0.21484,0.0001,20.53487]
[1777277362547,39.88,77633.73,0.0,-0.21484,0.0001,20.53487]
[1777277362553,39.88,77633.73,0.0,-0.21484,0.0001,20.53487]
[1777277362579,39.88,77633.73,0.0,-0.21484,0.0001,20.53487]
[1777277363001,39.88,77633.64,0.0,-0.21485,0.0001,20.53516]
[1777277364540,39.88,77633.57,0.0,-0.21485,0.0001,20.53535]
[1777277364564,39.88,77633.57,0.0,-0.21485,0.0001,20.53535]
[1777277365015,39.88,77633.2,0.0,-0.21489,0.0001,20.53718]
[1777277366541,39.88,77632.08,0.0,-0.215,0.0001,20.54316]
[1777277366557,39.88,77632.08,0.0,-0.215,0.0001,20.54316]
[1777277366573,39.88,77632.08,0.0,-0.215,0.0001,20.54316]
[1777277366593,39.88,77632.08,0.0,-0.215,0.0001,20.54316]
[1777277367030,39.87,77631.88,0.0,-0.21502,0.0001,20.54405]
[1777277368574,39.87,77631.88,0.0,-0.21502,0.0001,20.54405]
[1777277368595,39.87,77631.88,0.0,-0.21502,0.0001,20.54405]
[1777277368670,39.87,77631.82,0.0,-0.21501,0.0001,20.54395]
[1777277370587,39.87,77631.82,0.0,-0.21501,0.0001,20.54395]
[1777277370620,39.87,77631.82,0.0,-0.21501,0.0001,20.54395]
[1777277370636,39.87,77631.82,0.0,-0.21501,0.0001,20.54395]
[1777277370653,39.87,77631.82,0.0,-0.21501,0.0001,20.54395]
[1777277370683,39.87,77631.84,0.0,-0.21501,0.0001,20.54342]
[1777277372553,39.87,77631.84,0.0,-0.21498,0.0001,20.53962]
[1777277372572,39.87,77631.84,0.0,-0.21498,0.0001,20.53962]
[1777277372726,39.87,77633.61,0.0,-0.21479,0.0001,20.52943]
[1777277373296,39.87,77633.61,0.0,-0.21479,0.0001,20.52943]
[1777277373346,39.87,77633.61,0.0,-0.21479,0.0001,20.52943]
[1777277373648,39.87,77633.61,0.0,-0.21479,0.0001,20.52943]
[1777277373712,39.87,77633.61,0.0,-0.21479,0.0001,20.52943]
[1777277373720,39.87,77633.61,0.0,-0.21479,0.0001,20.52943]
[1777277373819,39.87,77633.61,0.0,-0.21479,0.0001,20.52943]
[1777277373827,39.87,77633.61,0.0,-0.21479,0.0001,20.52943]
[1777277373954,39.87,77633.61,0.0,-0.21479,0.0001,20.52943]
[1777277373986,39.87,77633.61,0.0,-0.21479,0.0001,20.52943]
[1777277373947,39.87,77636.33,0.0,-0.2145,0.0001,20.51422]
[1777277374051,39.87,77636.33,0.0,-0.2145,0.0001,20.51422]
[1777277374074,39.87,77636.33,0.0,-0.2145,0.0001,20.51422]
[1777277374108,39.87,77636.33,0.0,-0.2145,0.0001,20.51422]
[1777277374228,39.87,77636.33,0.0,-0.2145,0.0001,20.51422]
[1777277374288,39.87,77636.33,0.0,-0.2145,0.0001,20.51422]
[1777277374437,39.87,77636.33,0.0,-0.2145,0.0001,20.51422]
[1777277374473,39.87,77636.33,0.0,-0.2145,0.0001,20.51422]
[1777277374649,39.87,77636.33,0.0,-0.2145,0.0001,20.51422]
[1777277374687,39.87,77636.33,0.0,-0.2145,0.0001,20.51422]
[1777277374851,39.87,77636.33,0.0,-0.2145,0.0001,20.51422]
[1777277374950,39.87,77620.28,0.0,-0.21617,0.0001,20.60257]
[1777277380685,39.87,77623.07,0.0,-0.21586,0.0001,20.58601]
[1777277380692,39.87,77623.07,0.0,-0.21586,0.0001,20.58601]
[1777277380707,39.87,77623.07,0.0,-0.21586,0.0001,20.58601]
[1777277380891,39.86,77625.13,0.0,-0.21563,0.0001,20.57413]
[1777277382727,39.86,77623.05,0.0,-0.21585,0.0001,20.58534]
[1777277382736,39.86,77623.05,0.0,-0.21585,0.0001,20.58534]
[1777277382761,39.86,77623.05,0.0,-0.21585,0.0001,20.58534]
[1777277382792,39.86,77623.05,0.0,-0.21585,0.0001,20.58534]
[1777277382911,39.86,77617.83,0.0,-0.21639,0.0001,20.61382]
[1777277384757,39.86,77617.83,0.0,-0.21639,0.0001,20.61382]
[1777277384774,39.86,77617.83,0.0,-0.21639,0.0001,20.61382]
[1777277384783,39.86,77617.83,0.0,-0.21639,0.0001,20.61382]
[1777277384813,39.86,77617.83,0.0,-0.21639,0.0001,20.61382]
[1777277384925,39.86,77619.66,0.0,-0.21619,0.0001,20.60312]
[1777277386757,39.86,77619.67,0.0,-0.21618,0.0001,20.60276]
[1777277386764,39.86,77619.67,0.0,-0.21618,0.0001,20.60276]
[1777277386790,39.86,77619.67,0.0,-0.21618,0.0001,20.60276]
[1777277387031,39.86,77620.08,0.0,-0.21613,0.0001,20.6002]
[1777277388786,39.86,77620.08,0.0,-0.21613,0.0001,20.6002]
[1777277388822,39.86,77620.08,0.0,-0.21613,0.0001,20.6002]
[1777277388921,39.86,77618.16,0.0,-0.21632,0.0001,20.61021]
[1777277390798,39.86,77618.16,0.0,-0.21632,0.0001,20.61021]
[1777277390813,39.86,77618.16,0.0,-0.21632,0.0001,20.61021]
[1777277390956,39.85,77617.72,0.0,-0.21636,0.0001,20.61208]
[1777277392821,39.85,77616.71,0.0,-0.21646,0.0001,20.61736]
[1777277392851,39.85,77616.71,0.0,-0.21646,0.0001,20.61736]
[1777277392928,39.85,77615.92,0.0,-0.21654,0.0001,20.62142]
[1777277394841,39.85,77615.92,0.0,-0.21654,0.0001,20.62142]
[1777277394882,39.85,77615.92,0.0,-0.21654,0.0001,20.62142]
[1777277394966,39.85,77616.15,0.0,-0.2165,0.0001,20.61958]
[1777277396859,39.85,77615.87,0.0,-0.21652,0.0001,20.62083]
[1777277396899,39.85,77615.87,0.0,-0.21652,0.0001,20.62083]
[1777277396914,39.85,77615.87,0.0,-0.21652,0.0001,20.62083]
[1777277396929,39.85,77615.87,0.0,-0.21652,0.0001,20.62083]
[1777277396987,39.85,77615.61,0.0,-0.21655,0.0001,20.62197]
[1777277398882,39.85,77615.61,0.0,-0.21655,0.0001,20.62197]
[1777277398898,39.85,77615.61,0.0,-0.21655,0.0001,20.62197]
[1777277398975,39.85,77615.88,0.0,-0.21651,0.0001,20.61991]
[1777277400402,39.85,77615.88,0.0,-0.21651,0.0001,20.61991]
[1777277400865,39.85,77615.88,0.0,-0.21651,0.0001,20.61991]
[1777277400881,39.85,77615.88,0.0,-0.21651,0.0001,20.61991]
[1777277400909,39.85,77615.88,0.0,-0.21651,0.0001,20.61991]
[1777277400957,39.84,77616.23,0.0,-0.21646,0.0001,20.6174]
[1777277402941,39.84,77616.23,0.0,-0.21646,0.0001,20.6174]
[1777277402966,39.84,77616.23,0.0,-0.21646,0.0001,20.6174]
[1777277402973,39.84,77631.16,0.0,-0.21489,0.0001,20.53447]
[1777277403214,39.84,77631.16,0.0,-0.21489,0.0001,20.53447]
[1777277403282,39.84,77631.16,0.0,-0.21489,0.0001,20.53447]
[1777277404018,39.84,77627.65,0.0,-0.21525,0.0001,20.55363]
[1777277404968,39.84,77627.65,0.0,-0.21525,0.0001,20.55363]
[1777277404977,39.84,77627.65,0.0,-0.21525,0.0001,20.55363]
[1777277405003,39.84,77627.65,0.0,-0.21525,0.0001,20.55363]
[1777277405017,39.84,77627.65,0.0,-0.21525,0.0001,20.55363]
[1777277405037,39.84,77627.65,0.0,-0.21525,0.0001,20.55363]
[1777277405012,39.84,77622.71,0.0,-0.21576,0.0001,20.58064]
[1777277405737,39.84,77620.1,0.0,-0.21603,0.0001,20.59475]
[1777277406975,39.84,77620.1,0.0,-0.21603,0.0001,20.59475]
[1777277406995,39.84,77620.1,0.0,-0.21603,0.0001,20.59475]
[1777277407315,39.84,77619.77,0.0,-0.21606,0.0001,20.59627]
[1777277408344,39.84,77619.77,0.0,-0.21606,0.0001,20.59627]
[1777277408999,39.84,77619.77,0.0,-0.21606,0.0001,20.59627]
[1777277409016,39.84,77619.77,0.0,-0.21606,0.0001,20.59627]
[1777277409038,39.84,77619.77,0.0,-0.21606,0.0001,20.59627]
[1777277409062,39.84,77619.77,0.0,-0.21606,0.0001,20.59627]
[1777277409100,39.84,77619.38,0.0,-0.21609,0.0001,20.59784]
[1777277411028,39.84,77619.38,0.0,-0.21609,0.0001,20.59784]
[1777277411062,39.84,77619.38,0.0,-0.21609,0.0001,20.59784]
[1777277411612,39.83,77617.98,0.0,-0.21622,0.0001,20.60467]
[1777277413170,39.83,77617.98,0.0,-0.21622,0.0001,20.60467]
[1777277413199,39.83,77617.98,0.0,-0.21622,0.0001,20.60467]
[1777277413285,39.83,77617.98,0.0,-0.21622,0.0001,20.60467]
[1777277413357,39.83,77615.91,0.0,-0.21643,0.0001,20.61578]
[1777277415074,39.83,77615.91,0.0,-0.21643,0.0001,20.61578]
[1777277416050,39.83,77605.47,0.0,-0.21751,0.00011,20.67242]
[1777277417076,39.83,77605.47,0.0,-0.21751,0.00011,20.67242]
[1777277417121,39.83,77606.58,0.0,-0.21739,0.00011,20.66605]
[1777277417390,39.83,77606.58,0.0,-0.21739,0.00011,20.66579]
[1777277419102,39.83,77606.58,0.0,-0.21739,0.00011,20.66579]
[1777277419133,39.83,77606.58,0.0,-0.21739,0.00011,20.66579]
[1777277419401,39.83,77606.24,0.0,-0.21742,0.00011,20.6674]
[1777277421119,39.83,77605.63,0.0,-0.21748,0.00011,20.6705]
[1777277421161,39.83,77605.63,0.0,-0.21748,0.00011,20.6705]
[1777277421414,39.83,77605.14,0.0,-0.21752,0.00011,20.67265]
[1777277423171,39.82,77605.27,0.0,-0.2175,0.00011,20.67167]
[1777277424040,39.82,77605.13,0.0,-0.21751,0.00011,20.67217]
[1777277425225,39.82,77605.01,0.0,-0.21752,0.00011,20.67256]
[1777277427164,39.82,77608.91,0.0,-0.2171,0.0001,20.65055]
[1777277427199,39.82,77608.91,0.0,-0.2171,0.0001,20.65055]
[1777277427213,39.82,77608.91,0.0,-0.2171,0.0001,20.65055]
[1777277428027,39.82,77609.05,0.0,-0.21708,0.0001,20.64951]
[1777277429215,39.82,77609.38,0.0,-0.21704,0.0001,20.64743]
[1777277429256,39.82,77609.38,0.0,-0.21704,0.0001,20.64743]
[1777277429270,39.82,77609.38,0.0,-0.21704,0.0001,20.64743]
[1777277429277,39.82,77609.38,0.0,-0.21704,0.0001,20.64743]
[1777277429470,39.82,77609.38,0.0,-0.21703,0.0001,20.64715]
[1777277431217,39.82,77607.08,0.0,-0.21728,0.00011,20.65981]
[1777277431259,39.82,77607.08,0.0,-0.21728,0.00011,20.65981]
[1777277431281,39.82,77607.08,0.0,-0.21728,0.00011,20.65981]
[1777277431678,39.82,77607.78,0.0,-0.21717,0.00011,20.65158]
[1777277434450,39.81,77612.28,0.0,-0.21668,0.0001,20.62626]
[1777277434487,39.81,77612.28,0.0,-0.21668,0.0001,20.62626]
[1777277434523,39.81,77618.88,0.0,-0.21599,0.0001,20.58964]
[1777277435266,39.81,77618.88,0.0,-0.21599,0.0001,20.58964]
[1777277435294,39.81,77618.88,0.0,-0.21599,0.0001,20.58964]
[1777277436022,39.81,77619.18,0.0,-0.21595,0.0001,20.58777]
[1777277437300,39.81,77619.18,0.0,-0.21595,0.0001,20.58755]
[1777277437319,39.81,77619.18,0.0,-0.21595,0.0001,20.58755]
[1777277437327,39.81,77619.18,0.0,-0.21595,0.0001,20.58755]
[1777277437378,39.81,77619.18,0.0,-0.21595,0.0001,20.58755]
[1777277437530,39.81,77619.57,0.0,-0.2159,0.0001,20.58519]
[1777277439321,39.81,77618.82,0.0,-0.21598,0.0001,20.58912]
[1777277439346,39.81,77618.82,0.0,-0.21598,0.0001,20.58912]
[1777277439378,39.81,77618.74,0.0,-0.21599,0.0001,20.58956]
[1777277441325,39.81,77618.74,0.0,-0.21599,0.0001,20.58956]
[1777277441344,39.81,77618.74,0.0,-0.21599,0.0001,20.58956]
[1777277441353,39.81,77618.74,0.0,-0.21599,0.0001,20.58956]
[1777277441376,39.81,77618.74,0.0,-0.21599,0.0001,20.58956]
[1777277441559,39.81,77618.74,0.0,-0.21598,0.0001,20.58891]
[1777277443343,39.81,77617.82,0.0,-0.21607,0.0001,20.59379]
[1777277443384,39.81,77617.82,0.0,-0.21607,0.0001,20.59379]
[1777277443572,39.81,77617.82,0.0,-0.21606,0.0001,20.59359]
[1777277444212,39.81,77617.82,0.0,-0.21606,0.0001,20.59359]
[1777277444235,39.81,77617.82,0.0,-0.21606,0.0001,20.59359]
[1777277444580,39.81,77617.66,0.0,-0.21608,0.0001,20.59427]
[1777277445353,39.81,77617.66,0.0,-0.21608,0.0001,20.59427]
[1777277445370,39.81,77617.66,0.0,-0.21608,0.0001,20.59427]
[1777277445681,39.81,77612.98,0.0,-0.21656,0.0001,20.61986]
[1777277447384,39.81,77610.1,0.0,-0.21686,0.0001,20.6355]
[1777277447401,39.81,77610.1,0.0,-0.21686,0.0001,20.6355]
[1777277447412,39.81,77610.1,0.0,-0.21686,0.0001,20.6355]
[1777277447604,39.8,77610.1,0.0,-0.21686,0.0001,20.63525]
[1777277449395,39.8,77608.89,0.0,-0.21698,0.00011,20.64167]
[1777277449414,39.8,77608.89,0.0,-0.21698,0.00011,20.64167]
[1777277449426,39.8,77608.89,0.0,-0.21698,0.00011,20.64167]
[1777277449446,39.8,77608.89,0.0,-0.21698,0.00011,20.64167]
[1777277449615,39.8,77608.16,0.0,-0.21705,0.00011,20.64543]
[1777277451412,39.8,77607.39,0.0,-0.21713,0.00011,20.64941]
[1777277451443,39.8,77607.39,0.0,-0.21713,0.00011,20.64941]
[1777277451629,39.8,77607.59,0.0,-0.2171,0.00011,20.64806]
[1777277453433,39.8,77608.22,0.0,-0.21703,0.00011,20.64434]
[1777277453481,39.8,77608.22,0.0,-0.21703,0.00011,20.64434]
[1777277453494,39.8,77608.22,0.0,-0.21703,0.00011,20.64434]
[1777277453540,39.8,77608.22,0.0,-0.21703,0.00011,20.64434]
[1777277453645,39.8,77609.47,0.0,-0.2169,0.00011,20.63722]
[1777277455454,39.8,77609.47,0.0,-0.21689,0.00011,20.63696]
[1777277455496,39.8,77609.47,0.0,-0.21689,0.00011,20.63696]
[1777277455657,39.8,77609.64,0.0,-0.21687,0.00011,20.63577]
[1777277457136,39.8,77609.29,0.0,-0.2169,0.00011,20.63744]
[1777277457472,39.8,77609.29,0.0,-0.2169,0.00011,20.63744]
[1777277457480,39.8,77609.29,0.0,-0.2169,0.00011,20.63744]
[1777277457496,39.8,77609.29,0.0,-0.2169,0.00011,20.63744]
[1777277457523,39.8,77609.29,0.0,-0.2169,0.00011,20.63744]
[1777277457562,39.8,77609.29,0.0,-0.2169,0.00011,20.63744]
[1777277457671,39.8,77609.36,0.0,-0.21689,0.00011,20.6368]
[1777277459513,39.8,77610.1,0.0,-0.21681,0.0001,20.63247]
[1777277459550,39.8,77610.1,0.0,-0.21681,0.0001,20.63247]
[1777277459684,39.79,77610.0,0.0,-0.21681,0.0001,20.63277]
[1777277461517,39.79,77610.21,0.0,-0.21679,0.0001,20.63136]
[1777277461558,39.79,77610.21,0.0,-0.21679,0.0001,20.63136]
[1777277461567,39.79,77610.21,0.0,-0.21679,0.0001,20.63136]
[1777277461592,39.79,77610.21,0.0,-0.21679,0.0001,20.63136]
[1777277461612,39.79,77610.33,0.0,-0.21677,0.0001,20.63044]
[1777277462860,39.79,77610.33,0.0,-0.21677,0.0001,20.63044]
[1777277462906,39.79,77610.33,0.0,-0.21677,0.0001,20.63044]
[1777277463124,39.79,77610.59,0.0,-0.21674,0.0001,20.62875]
[1777277463538,39.79,77610.59,0.0,-0.21674,0.0001,20.62875]
[1777277463713,39.79,77610.59,0.0,-0.21673,0.0001,20.6285]
[1777277466220,39.79,77606.3,0.0,-0.21717,0.00011,20.65165]
[1777277467584,39.79,77606.49,0.0,-0.21715,0.00011,20.65036]
[1777277467606,39.79,77606.49,0.0,-0.21715,0.00011,20.65036]
[1777277467623,39.79,77606.49,0.0,-0.21715,0.00011,20.65036]
[1777277467636,39.79,77606.49,0.0,-0.21715,0.00011,20.65036]
[1777277467652,39.79,77606.49,0.0,-0.21715,0.00011,20.65036]
[1777277467741,39.79,77605.54,0.0,-0.21725,0.00011,20.65535]
[1777277469621,39.79,77605.67,0.0,-0.21723,0.00011,20.65438]
[1777277469669,39.79,77605.67,0.0,-0.21723,0.00011,20.65438]
[1777277469754,39.79,77605.33,0.0,-0.21726,0.00011,20.65601]
[1777277471623,39.79,77604.46,0.0,-0.21735,0.00011,20.66054]
[1777277471674,39.79,77604.46,0.0,-0.21735,0.00011,20.66054]
[1777277471769,39.78,77603.77,0.0,-0.21741,0.00011,20.66409]
[1777277473660,39.78,77603.53,0.0,-0.21743,0.00011,20.66515]
[1777277473680,39.78,77603.53,0.0,-0.21743,0.00011,20.66515]
[1777277473702,39.78,77603.53,0.0,-0.21743,0.00011,20.66515]
[1777277473770,39.78,77603.53,0.0,-0.21743,0.00011,20.66515]
[1777277473789,39.78,77603.28,0.0,-0.21746,0.00011,20.66627]
[1777277475668,39.78,77603.28,0.0,-0.21745,0.00011,20.66601]
[1777277475697,39.78,77603.28,0.0,-0.21745,0.00011,20.66601]
[1777277475797,39.78,77603.19,0.0,-0.21746,0.00011,20.66625]
[1777277477694,39.78,77603.47,0.0,-0.21742,0.00011,20.66445]
[1777277477722,39.78,77603.47,0.0,-0.21742,0.00011,20.66445]
[1777277477811,39.78,77603.17,0.0,-0.21745,0.00011,20.66585]
[1777277479717,39.78,77603.17,0.0,-0.21744,0.00011,20.66559]
[1777277479739,39.78,77603.17,0.0,-0.21744,0.00011,20.66559]
[1777277479756,39.78,77603.17,0.0,-0.21744,0.00011,20.66559]
[1777277479771,39.78,77603.17,0.0,-0.21744,0.00011,20.66559]
[1777277479825,39.78,77603.25,0.0,-0.21743,0.00011,20.6649]
[1777277481079,39.78,77603.25,0.0,-0.21743,0.00011,20.6649]
[1777277481137,39.78,77603.25,0.0,-0.21743,0.00011,20.6649]
[1777277481723,39.78,77603.1,0.0,-0.21744,0.00011,20.66547]
[1777277481760,39.78,77603.1,0.0,-0.21744,0.00011,20.66547]
[1777277481840,39.78,77603.1,0.0,-0.21744,0.00011,20.66522]
[1777277483758,39.78,77602.69,0.0,-0.21748,0.00011,20.66722]
[1777277483789,39.78,77602.69,0.0,-0.21748,0.00011,20.66722]
[1777277483853,39.77,77602.5,0.0,-0.21749,0.00011,20.66802]
[1777277485787,39.77,77602.72,0.0,-0.21746,0.00011,20.66655]
[1777277485807,39.77,77602.72,0.0,-0.21746,0.00011,20.66655]
[1777277485822,39.77,77602.72,0.0,-0.21746,0.00011,20.66655]
[1777277485835,39.77,77602.72,0.0,-0.21746,0.00011,20.66655]
[1777277485867,39.77,77602.7,0.0,-0.21746,0.00011,20.66641]
[1777277487793,39.77,77602.46,0.0,-0.21748,0.00011,20.66749]
[1777277487826,39.77,77602.46,0.0,-0.21748,0.00011,20.66749]
[1777277487889,39.77,77601.98,0.0,-0.21753,0.00011,20.66988]
[1777277489819,39.77,77601.98,0.0,-0.21752,0.00011,20.66963]
[1777277489841,39.77,77601.98,0.0,-0.21752,0.00011,20.66963]
[1777277489895,39.77,77602.2,0.0,-0.2175,0.00011,20.66817]
[1777277491845,39.77,77600.89,0.0,-0.21763,0.00011,20.67514]
[1777277491864,39.77,77600.89,0.0,-0.21763,0.00011,20.67514]
[1777277491875,39.77,77600.89,0.0,-0.21763,0.00011,20.67514]
[1777277491951,39.77,77600.89,0.0,-0.21763,0.00011,20.67514]
[1777277492015,39.77,77601.33,0.0,-0.21755,0.00011,20.66867]
[1777277493860,39.77,77601.33,0.0,-0.21755,0.00011,20.66841]
[1777277493886,39.77,77601.33,0.0,-0.21755,0.00011,20.66841]
[1777277493952,39.77,77600.6,0.0,-0.21762,0.00011,20.67218]
[1777277495880,39.77,77600.6,0.0,-0.21762,0.00011,20.67218]
[1777277495903,39.77,77600.6,0.0,-0.21762,0.00011,20.67218]
[1777277495969,39.76,77600.92,0.0,-0.21758,0.00011,20.66992]
[1777277497908,39.76,77600.92,0.0,-0.21757,0.00011,20.66966]
[1777277497933,39.76,77600.92,0.0,-0.21757,0.00011,20.66966]
[1777277497942,39.76,77600.92,0.0,-0.21757,0.00011,20.66966]
[1777277497960,39.76,77600.92,0.0,-0.21757,0.00011,20.66966]
[1777277497991,39.76,77600.92,0.0,-0.21757,0.00011,20.66941]
[1777277499923,39.76,77600.92,0.0,-0.21757,0.00011,20.66941]
[1777277499958,39.76,77600.92,0.0,-0.21757,0.00011,20.66941]
[1777277500047,39.76,77600.36,0.0,-0.21762,0.00011,20.672]
[1777277501937,39.76,77600.36,0.0,-0.21761,0.00011,20.67175]
[1777277501983,39.76,77600.36,0.0,-0.21761,0.00011,20.67175]
[1777277502034,39.76,77600.81,0.0,-0.21756,0.00011,20.66902]
[1777277503959,39.76,77600.81,0.0,-0.21756,0.00011,20.66902]
[1777277504000,39.76,77600.81,0.0,-0.21756,0.00011,20.66902]
[1777277504029,39.76,77600.81,0.0,-0.21756,0.00011,20.66902]
[1777277504051,39.76,77600.29,0.0,-0.21761,0.00011,20.67139]
[1777277505976,39.76,77600.29,0.0,-0.2176,0.00011,20.67114]
[1777277506021,39.76,77600.29,0.0,-0.2176,0.00011,20.67114]
[1777277506071,39.76,77600.22,0.0,-0.21761,0.00011,20.67128]
[1777277507998,39.76,77600.22,0.0,-0.2176,0.00011,20.67103]
[1777277508028,39.76,77600.22,0.0,-0.2176,0.00011,20.67103]
[1777277508093,39.75,77600.46,0.0,-0.21757,0.00011,20.66946]
[1777277510010,39.75,77600.46,0.0,-0.21757,0.00011,20.66946]
[1777277510049,39.75,77600.46,0.0,-0.21757,0.00011,20.66946]
[1777277510059,39.75,77600.18,0.0,-0.21759,0.00011,20.67051]
[1777277511651,39.75,77600.18,0.0,-0.21759,0.00011,20.67026]
[1777277512663,39.75,77600.24,0.0,-0.21758,0.00011,20.66968]
[1777277514070,39.75,77600.1,0.0,-0.21759,0.00011,20.67021]
[1777277514095,39.75,77600.1,0.0,-0.21759,0.00011,20.67021]
[1777277514110,39.75,77600.1,0.0,-0.21759,0.00011,20.67021]
[1777277514148,39.75,77600.1,0.0,-0.21759,0.00011,20.67021]
[1777277514098,39.75,77600.0,0.0,-0.21759,0.00011,20.67051]
[1777277515070,39.75,77600.0,0.0,-0.21759,0.00011,20.67026]
[1777277516073,39.75,77600.0,0.0,-0.21759,0.00011,20.67026]
[1777277516091,39.75,77600.0,0.0,-0.21759,0.00011,20.67026]
[1777277516101,39.75,77600.05,0.0,-0.21758,0.00011,20.66974]
[1777277518112,39.75,77600.05,0.0,-0.21757,0.00011,20.66949]
[1777277518141,39.75,77600.05,0.0,-0.21757,0.00011,20.66949]
[1777277518509,39.75,77600.01,0.0,-0.21757,0.00011,20.66947]
[1777277518549,39.75,77600.01,0.0,-0.21757,0.00011,20.66947]
[1777277518640,39.75,77600.01,0.0,-0.21757,0.00011,20.66947]
[1777277518748,39.75,77600.01,0.0,-0.21757,0.00011,20.66947]
[1777277519098,39.75,77599.91,0.0,-0.21758,0.00011,20.66977]
[1777277521111,39.75,77617.29,0.0,-0.21575,0.0001,20.57376]
[1777277522052,39.75,77617.29,0.0,-0.21575,0.0001,20.57376]
[1777277522095,39.75,77617.29,0.0,-0.21575,0.0001,20.57376]
[1777277522158,39.75,77617.29,0.0,-0.21575,0.0001,20.57376]
[1777277522193,39.75,77622.62,0.0,-0.21519,0.0001,20.54431]
[1777277522350,39.75,77622.62,0.0,-0.21519,0.0001,20.54431]
[1777277522361,39.75,77622.62,0.0,-0.21519,0.0001,20.54431]
[1777277522631,39.75,77622.62,0.0,-0.21519,0.0001,20.54431]
[1777277522657,39.75,77622.62,0.0,-0.21519,0.0001,20.54431]
[1777277522856,39.75,77622.62,0.0,-0.21519,0.0001,20.54431]
[1777277522894,39.75,77622.62,0.0,-0.21519,0.0001,20.54431]
[1777277523081,39.75,77622.62,0.0,-0.21519,0.0001,20.54431]
[1777277523100,39.75,77622.62,0.0,-0.21519,0.0001,20.54431]
[1777277523154,39.75,77629.07,0.0,-0.21452,0.0001,20.50865]
[1777277523473,39.75,77629.07,0.0,-0.21452,0.0001,20.50865]
[1777277523483,39.75,77629.07,0.0,-0.21452,0.0001,20.50865]
[1777277523635,39.75,77629.07,0.0,-0.21452,0.0001,20.50865]
[1777277523852,39.75,77629.07,0.0,-0.21452,0.0001,20.50865]
[1777277524132,39.75,77629.07,0.0,-0.21452,0.0001,20.50873]
[1777277524696,39.75,77629.07,0.0,-0.21452,0.0001,20.50873]
[1777277525595,39.75,77628.51,0.0,-0.21458,0.0001,20.51196]
[1777277525606,39.75,77628.51,0.0,-0.21458,0.0001,20.51196]
[1777277525615,39.75,77628.51,0.0,-0.21458,0.0001,20.51196]
[1777277526148,39.75,77628.26,0.0,-0.21461,0.0001,20.51323]
[1777277531181,39.74,77629.04,0.0,-0.21452,0.0001,20.50842]
[1777277536609,39.74,77631.39,0.0,-0.21426,0.0001,20.4948]
[1777277541571,39.74,77635.84,0.0,-0.21378,0.0001,20.46936]
[1777277542359,39.74,77636.8,0.0,-0.21368,0.0001,20.46376]
[1777277542413,39.74,77637.15,0.0,-0.21364,0.0001,20.46182]
[1777277548212,39.74,77636.23,0.0,-0.21373,0.0001,20.46631]
[1777277548404,39.74,77631.98,0.0,-0.21417,0.0001,20.48989]
[1777277548424,39.74,77631.98,0.0,-0.21417,0.0001,20.48989]
[1777277548441,39.74,77631.98,0.0,-0.21417,0.0001,20.48989]
[1777277548458,39.74,77631.98,0.0,-0.21417,0.0001,20.48989]
[1777277548490,39.74,77631.73,0.0,-0.21419,0.0001,20.49114]
[1777277550436,39.74,77631.5,0.0,-0.21421,0.0001,20.49226]
[1777277550515,39.74,77631.79,0.0,-0.21418,0.0001,20.49031]
[1777277556863,39.73,77631.79,0.0,-0.21413,0.0001,20.48553]
[1777277562401,39.73,77633.16,0.0,-0.21398,0.0001,20.47713]
[1777277568443,39.73,77634.22,0.0,-0.21385,0.0001,20.47034]
[1777277573478,39.72,77635.27,0.0,-0.21373,0.0001,20.46376]
[1777277578943,39.72,77638.81,0.0,-0.21335,0.0001,20.44338]
[1777277584555,39.72,77642.55,0.0,-0.21294,0.0001,20.42192]
[1777277589593,39.72,77635.21,0.0,-0.2137,0.0001,20.46194]
[1777277594626,39.71,77636.41,0.0,-0.21356,0.0001,20.45456]
[1777277599660,39.71,77637.51,0.0,-0.21343,0.0001,20.44775]
[1777277604696,39.71,77637.67,0.0,-0.2134,0.0001,20.44619]
[1777277606463,39.71,77637.67,0.0,-0.2134,0.0001,20.44619]
[1777277606849,39.71,77637.67,0.0,-0.2134,0.0001,20.44619]
[1777277607014,39.71,77637.67,0.0,-0.2134,0.0001,20.44619]
[1777277607043,39.71,77637.67,0.0,-0.2134,0.0001,20.44619]
[1777277607141,39.71,77637.67,0.0,-0.2134,0.0001,20.44619]
[1777277607243,39.71,77637.67,0.0,-0.2134,0.0001,20.44619]
[1777277607180,39.71,77625.84,0.0,-0.21463,0.0001,20.5116]
[1777277607339,39.71,77625.84,0.0,-0.21463,0.0001,20.5116]
[1777277607474,39.71,77625.84,0.0,-0.21463,0.0001,20.5116]
[1777277607677,39.71,77625.84,0.0,-0.21463,0.0001,20.5116]
[1777277607853,39.71,77625.84,0.0,-0.21463,0.0001,20.5116]
[1777277607914,39.71,77625.84,0.0,-0.21463,0.0001,20.5116]
[1777277607940,39.71,77625.84,0.0,-0.21463,0.0001,20.5116]
[1777277608167,39.71,77625.84,0.0,-0.21463,0.0001,20.5116]
[1777277608230,39.71,77616.76,0.0,-0.21558,0.0001,20.56182]
[1777277608383,39.71,77616.76,0.0,-0.21558,0.0001,20.56182]
[1777277608413,39.71,77616.76,0.0,-0.21558,0.0001,20.56182]
[1777277608613,39.71,77616.76,0.0,-0.21558,0.0001,20.56182]
[1777277608663,39.71,77616.76,0.0,-0.21558,0.0001,20.56182]
[1777277608677,39.71,77616.76,0.0,-0.21558,0.0001,20.56182]
[1777277608693,39.71,77616.76,0.0,-0.21558,0.0001,20.56182]
[1777277608722,39.71,77616.76,0.0,-0.21558,0.0001,20.56182]
[1777277608746,39.71,77616.76,0.0,-0.21558,0.0001,20.56182]
[1777277608750,39.71,77616.76,0.0,-0.21558,0.0001,20.56182]
[1777277608781,39.71,77616.76,0.0,-0.21558,0.0001,20.56182]
[1777277608939,39.71,77614.18,0.0,-0.21585,0.0001,20.57597]
[1777277611412,39.71,77615.37,0.0,-0.21572,0.0001,20.56911]
[1777277611431,39.71,77615.37,0.0,-0.21572,0.0001,20.56911]
[1777277611745,39.71,77617.81,0.0,-0.21544,0.0001,20.55168]
[1777277613191,39.71,77617.81,0.0,-0.21544,0.0001,20.55168]
[1777277613202,39.71,77617.81,0.0,-0.21544,0.0001,20.55168]
[1777277613220,39.71,77617.81,0.0,-0.21544,0.0001,20.55168]
[1777277613196,39.71,77614.98,0.0,-0.21573,0.0001,20.56711]
[1777277613864,39.71,77614.79,0.0,-0.21574,0.0001,20.56791]
[1777277615156,39.71,77614.79,0.0,-0.21574,0.0001,20.56791]
[1777277615194,39.71,77614.79,0.0,-0.21574,0.0001,20.56791]
[1777277615228,39.7,77615.27,0.0,-0.21569,0.0001,20.565]
[1777277617195,39.7,77615.27,0.0,-0.21568,0.0001,20.56474]
[1777277617257,39.7,77615.27,0.0,-0.21568,0.0001,20.56474]
[1777277617279,39.7,77615.27,0.0,-0.21568,0.0001,20.56474]
[1777277619172,39.7,77614.59,0.0,-0.21575,0.0001,20.56799]
[1777277619198,39.7,77614.59,0.0,-0.21575,0.0001,20.56799]
[1777277619213,39.7,77614.59,0.0,-0.21575,0.0001,20.56799]
[1777277619259,39.7,77614.59,0.0,-0.21575,0.0001,20.56799]
[1777277620258,39.7,77618.69,0.0,-0.21531,0.0001,20.545]
[1777277620277,39.7,77618.69,0.0,-0.21531,0.0001,20.545]
[1777277620287,39.7,77618.77,0.0,-0.2153,0.0001,20.54428]
[1777277620470,39.7,77618.77,0.0,-0.2153,0.0001,20.54428]
[1777277620505,39.7,77618.77,0.0,-0.2153,0.0001,20.54428]
[1777277620537,39.7,77618.77,0.0,-0.2153,0.0001,20.54428]
[1777277620567,39.7,77618.77,0.0,-0.2153,0.0001,20.54428]
[1777277620625,39.7,77618.77,0.0,-0.2153,0.0001,20.54428]
[1777277620655,39.7,77618.77,0.0,-0.2153,0.0001,20.54428]
[1777277620809,39.7,77618.77,0.0,-0.21529,0.0001,20.54401]
[1777277623230,39.7,77622.11,0.0,-0.21494,0.0001,20.52526]
[1777277623326,39.7,77626.97,0.0,-0.21443,0.0001,20.49809]
[1777277623372,39.7,77626.97,0.0,-0.21443,0.0001,20.49809]
[1777277623830,39.7,77627.58,0.0,-0.21436,0.0001,20.49449]
[1777277625281,39.7,77627.58,0.0,-0.21436,0.0001,20.49449]
[1777277625285,39.7,77631.49,0.0,-0.21395,0.0001,20.47257]
[1777277630313,39.69,77632.28,0.0,-0.21385,0.0001,20.46724]
[1777277631311,39.69,77632.38,0.0,-0.21383,0.0001,20.46649]
[1777277631319,39.69,77632.38,0.0,-0.21383,0.0001,20.46649]
[1777277633316,39.69,77632.21,0.0,-0.21384,0.0001,20.46706]
[1777277633900,39.69,77632.21,0.0,-0.21384,0.0001,20.46687]
[1777277635344,39.69,77632.46,0.0,-0.21381,0.0001,20.46529]
[1777277636224,39.69,77632.77,0.0,-0.21378,0.0001,20.46338]
[1777277641280,39.69,77634.58,0.0,-0.21357,0.0001,20.45256]
[1777277646300,39.68,77634.32,0.0,-0.21358,0.0001,20.45313]
[1777277647460,39.68,77631.44,0.0,-0.21388,0.0001,20.46879]
[1777277647465,39.68,77631.44,0.0,-0.21388,0.0001,20.46879]
[1777277648001,39.68,77631.44,0.0,-0.21388,0.0001,20.46859]
[1777277649479,39.68,77630.96,0.0,-0.21392,0.0001,20.47107]
[1777277650224,39.68,77629.48,0.0,-0.21407,0.0001,20.4791]
[1777277653521,39.68,77629.7,0.0,-0.21404,0.0001,20.47731]
[1777277653529,39.68,77629.7,0.0,-0.21404,0.0001,20.47731]
[1777277654044,39.68,77629.7,0.0,-0.21404,0.0001,20.47713]
[1777277655545,39.68,77629.32,0.0,-0.21407,0.0001,20.47906]
[1777277656058,39.68,77628.72,0.0,-0.21413,0.0001,20.48221]
[1777277661094,39.68,77629.22,0.0,-0.21406,0.0001,20.47852]
[1777277666128,39.67,77631.06,0.0,-0.21386,0.0001,20.46746]
[1777277672170,39.67,77629.95,0.0,-0.21393,0.0001,20.46878]
[1777277677205,39.67,77631.72,0.0,-0.21373,0.0001,20.45809]
[1777277681803,39.66,77634.47,0.0,-0.21343,0.0001,20.44212]
[1777277682239,39.66,77634.95,0.0,-0.21338,0.0001,20.43929]
[1777277684254,39.66,77624.51,0.0,-0.21446,0.0001,20.49698]
[1777277689289,39.66,77624.71,0.0,-0.21442,0.0001,20.49484]
[1777277694324,39.66,77622.8,0.0,-0.2146,0.0001,20.50448]
[1777277695946,39.66,77622.52,0.0,-0.21463,0.0001,20.50584]
[1777277696372,39.66,77620.73,0.0,-0.21481,0.0001,20.51559]
[1777277697262,39.66,77620.73,0.0,-0.21481,0.0001,20.51559]
[1777277697971,39.65,77620.73,0.0,-0.21481,0.0001,20.51539]
[1777277697981,39.65,77620.73,0.0,-0.21481,0.0001,20.51539]
[1777277698351,39.65,77621.7,0.0,-0.21471,0.0001,20.5098]
[1777277700009,39.65,77625.67,0.0,-0.21429,0.0001,20.48756]
[1777277700023,39.65,77625.67,0.0,-0.21429,0.0001,20.48756]
[1777277704021,39.65,77630.62,0.0,-0.21376,0.0001,20.45945]
[1777277704077,39.65,77631.11,0.0,-0.2137,0.0001,20.45658]
[1777277708452,39.65,77632.55,0.0,-0.21354,0.0001,20.44799]
[1777277708482,39.65,77632.55,0.0,-0.21354,0.0001,20.44799]
[1777277708560,39.65,77635.78,0.0,-0.21321,0.0001,20.43001]
[1777277712987,39.65,77642.95,0.0,-0.21245,0.0001,20.38944]
[1777277713514,39.65,77644.04,0.0,-0.21233,0.0001,20.38328]
[1777277713949,39.65,77644.04,0.0,-0.21233,0.0001,20.38328]
[1777277714155,39.65,77644.04,0.0,-0.21233,0.0001,20.38328]
[1777277714169,39.65,77644.04,0.0,-0.21233,0.0001,20.38328]
[1777277714212,39.65,77646.55,0.0,-0.21207,0.0001,20.3692]
[1777277715191,39.65,77659.57,0.0,-0.21071,0.0001,20.29627]
[1777277716169,39.65,77659.57,0.0,-0.21071,0.0001,20.29627]
[1777277716208,39.65,77659.57,0.0,-0.21071,0.0001,20.29627]
[1777277716241,39.65,77664.68,0.0,-0.21018,0.0001,20.26745]
[1777277718198,39.65,77664.68,0.0,-0.21018,0.0001,20.26745]
[1777277718213,39.65,77664.68,0.0,-0.21018,0.0001,20.26745]
[1777277718220,39.64,77664.74,0.0,-0.21017,0.0001,20.26675]
[1777277720193,39.64,77664.74,0.0,-0.21017,0.0001,20.26675]
[1777277720398,39.64,77665.59,0.0,-0.21007,0.0001,20.26161]
[1777277726324,39.64,77666.1,0.0,-0.21001,0.0001,20.25802]
[1777277731591,39.64,77664.29,0.0,-0.21015,0.0001,20.26304]
[1777277736626,39.63,77668.92,0.0,-0.20965,0.0001,20.23624]
[1777277741683,39.63,77667.11,0.0,-0.20983,0.0001,20.24561]
[1777277746722,39.63,77666.93,0.0,-0.20983,0.0001,20.24573]
[1777277751753,39.63,77667.32,0.0,-0.20978,0.0001,20.24285]
[1777277756788,39.63,77667.01,0.0,-0.2098,0.0001,20.24417]
[1777277761826,39.62,77667.08,0.0,-0.20979,0.0001,20.24355]
[1777277766859,39.62,77666.28,0.0,-0.20987,0.0001,20.24781]
[1777277770724,39.62,77666.38,0.0,-0.20986,0.0001,20.24712]
[1777277770870,39.62,77666.38,0.0,-0.20986,0.0001,20.24712]
[1777277770905,39.62,77658.48,0.0,-0.21067,0.0001,20.29134]
[1777277772685,39.62,77660.23,0.0,-0.21049,0.0001,20.28151]
[1777277774467,39.62,77658.5,0.0,-0.21067,0.0001,20.29114]
[1777277774763,39.62,77658.5,0.0,-0.21067,0.0001,20.29114]
[1777277774916,39.62,77656.57,0.0,-0.21087,0.0001,20.30189]
[1777277779950,39.62,77657.95,0.0,-0.21072,0.0001,20.29391]
[1777277782383,39.62,77658.55,0.0,-0.21066,0.0001,20.2905]
[1777277782435,39.62,77658.55,0.0,-0.21066,0.0001,20.2905]
[1777277782446,39.62,77658.55,0.0,-0.21066,0.0001,20.2905]
[1777277782421,39.62,77659.45,0.0,-0.21056,0.0001,20.28537]
[1777277782474,39.62,77659.45,0.0,-0.21056,0.0001,20.28537]
[1777277782843,39.62,77659.45,0.0,-0.21056,0.0001,20.28537]
[1777277782972,39.62,77659.66,0.0,-0.21054,0.0001,20.2841]
[1777277783664,39.62,77659.66,0.0,-0.21054,0.0001,20.2841]
[1777277789015,39.62,77655.76,0.0,-0.21094,0.0001,20.30565]
[1777277792499,39.62,77654.91,0.0,-0.211,0.0001,20.30641]
[1777277792922,39.62,77654.91,0.0,-0.211,0.0001,20.30641]
[1777277793043,39.62,77654.5,0.0,-0.21104,0.0001,20.30864]
[1777277794959,39.62,77654.59,0.0,-0.21103,0.0001,20.30807]
[1777277795057,39.62,77654.59,0.0,-0.21103,0.0001,20.30798]
[1777277798986,39.62,77652.79,0.0,-0.21121,0.0001,20.31773]
[1777277799015,39.62,77652.79,0.0,-0.21121,0.0001,20.31773]
[1777277799085,39.62,77651.91,0.0,-0.2113,0.0001,20.32254]
[1777277801010,39.62,77649.42,0.0,-0.21156,0.0001,20.33633]
[1777277801099,39.62,77649.89,0.0,-0.2115,0.0001,20.33357]
[1777277806134,39.61,77649.26,0.0,-0.21156,0.0001,20.33641]
[1777277812176,39.61,77648.76,0.0,-0.21159,0.0001,20.3383]
[1777277817212,39.61,77648.2,0.0,-0.21164,0.0001,20.34063]
[1777277821288,39.61,77651.74,0.0,-0.21126,0.0001,20.32035]
[1777277827285,39.61,77665.34,0.0,-0.20984,0.0001,20.24345]
[1777277832319,39.6,77668.36,0.0,-0.20952,0.0001,20.22622]
[1777277837355,39.6,77669.05,0.0,-0.20945,0.0001,20.2221]
[1777277842391,39.6,77670.19,0.0,-0.20932,0.0001,20.21548]
[1777277847424,39.6,77665.56,0.0,-0.2098,0.0001,20.24121]
[1777277852460,39.6,77668.29,0.0,-0.20948,0.0001,20.22148]
[1777277857495,39.6,77668.7,0.0,-0.20942,0.0001,20.21831]
[1777277862529,39.59,77669.35,0.0,-0.20934,0.0001,20.2138]
[1777277867565,39.59,77669.45,0.0,-0.20931,0.0001,20.21241]
[1777277872600,39.59,77670.51,0.0,-0.20919,0.0001,20.20566]
[1777277877634,39.59,77671.99,0.0,-0.20902,0.0001,20.19658]
[1777277880753,39.59,77673.25,0.0,-0.20889,0.0001,20.18921]
[1777277881084,39.59,77673.25,0.0,-0.20889,0.0001,20.18921]
[1777277882065,39.59,77684.37,0.0,-0.20774,0.0001,20.12625]
[1777277883307,39.59,77684.37,0.0,-0.20774,0.0001,20.12625]
[1777277883756,39.59,77685.52,0.0,-0.20762,0.0001,20.1197]
[1777277883783,39.59,77684.68,0.0,-0.2077,0.0001,20.12443]
[1777277888953,39.58,77685.09,0.0,-0.20766,0.0001,20.12185]
[1777277889037,39.58,77685.09,0.0,-0.20766,0.0001,20.12185]
[1777277890730,39.58,77700.05,0.0,-0.20612,0.0001,20.03729]
[1777277895765,39.58,77696.17,0.0,-0.20652,0.0001,20.05937]
[1777277902518,39.58,77695.39,0.0,-0.2066,0.0001,20.06385]
[1777277904768,39.58,77693.65,0.0,-0.20678,0.0001,20.07376]
[1777277904802,39.58,77693.65,0.0,-0.20678,0.0001,20.07376]
[1777277904917,39.58,77693.65,0.0,-0.20678,0.0001,20.07376]
[1777277910873,39.58,77690.27,0.0,-0.20712,0.0001,20.09279]
[1777277916916,39.58,77689.26,0.0,-0.2072,0.0001,20.09466]
[1777277921952,39.58,77683.8,0.0,-0.20776,0.0001,20.12531]
[1777277926987,39.58,77681.69,0.0,-0.20798,0.0001,20.13703]
[1777277927650,39.58,77681.69,0.0,-0.20798,0.0001,20.13703]
[1777277928193,39.58,77681.69,0.0,-0.20798,0.0001,20.13703]
[1777277928383,39.58,77679.29,0.0,-0.20822,0.0001,20.1505]
[1777277928717,39.58,77679.29,0.0,-0.20822,0.0001,20.1505]
[1777277929471,39.58,77668.18,0.0,-0.20937,0.0001,20.21292]
[1777277930221,39.58,77668.18,0.0,-0.20937,0.0001,20.21292]
[1777277930238,39.58,77666.25,0.0,-0.20957,0.0001,20.22364]
[1777277932231,39.58,77666.25,0.0,-0.20957,0.0001,20.22351]
[1777277932324,39.58,77665.82,0.0,-0.20961,0.0001,20.2258]
[1777277938064,39.58,77667.01,0.0,-0.20947,0.0001,20.21837]
[1777277943451,39.58,77667.73,0.0,-0.20939,0.0001,20.21387]
[1777277944246,39.58,77669.37,0.0,-0.20922,0.0001,20.20455]
[1777277949618,39.58,77664.99,0.0,-0.20966,0.0001,20.22847]
[1777277955183,39.57,77664.3,0.0,-0.20972,0.0001,20.23152]
[1777277956653,39.57,77662.38,0.0,-0.20991,0.0001,20.24215]
[1777277956872,39.57,77662.38,0.0,-0.20991,0.0001,20.24215]
[1777277956975,39.57,77662.38,0.0,-0.20991,0.0001,20.24215]
[1777277956986,39.57,77662.38,0.0,-0.20991,0.0001,20.24215]
[1777277957036,39.57,77662.38,0.0,-0.20991,0.0001,20.24215]
[1777277957062,39.57,77662.38,0.0,-0.20991,0.0001,20.24215]
[1777277957099,39.57,77662.38,0.0,-0.20991,0.0001,20.24215]
[1777277957373,39.57,77662.38,0.0,-0.20991,0.0001,20.24215]
[1777277957401,39.57,77662.38,0.0,-0.20991,0.0001,20.24215]
[1777277957628,39.57,77662.38,0.0,-0.20991,0.0001,20.24215]
[1777277957408,39.57,77666.99,0.0,-0.20943,0.0001,20.21613]
[1777277957673,39.57,77666.99,0.0,-0.20943,0.0001,20.21613]
[1777277957912,39.57,77666.99,0.0,-0.20943,0.0001,20.21613]
[1777277957942,39.57,77666.99,0.0,-0.20943,0.0001,20.21613]
[1777277957960,39.57,77666.99,0.0,-0.20943,0.0001,20.21613]
[1777277957964,39.57,77666.99,0.0,-0.20943,0.0001,20.21613]
[1777277957969,39.57,77666.99,0.0,-0.20943,0.0001,20.21613]
[1777277957974,39.57,77666.99,0.0,-0.20943,0.0001,20.21613]
[1777277958538,39.57,77666.99,0.0,-0.20943,0.0001,20.21613]
[1777277958593,39.57,77666.99,0.0,-0.20943,0.0001,20.21613]
[1777277958589,39.57,77669.51,0.0,-0.20917,0.0001,20.20185]
[1777277959026,39.57,77669.51,0.0,-0.20917,0.0001,20.20185]
[1777277959060,39.57,77669.51,0.0,-0.20917,0.0001,20.20185]
[1777277959175,39.57,77669.51,0.0,-0.20917,0.0001,20.20185]
[1777277959206,39.57,77669.51,0.0,-0.20917,0.0001,20.20185]
[1777277959401,39.57,77669.51,0.0,-0.20917,0.0001,20.20185]
[1777277959438,39.57,77669.51,0.0,-0.20917,0.0001,20.20185]
[1777277959603,39.57,77669.51,0.0,-0.20917,0.0001,20.20185]
[1777277959644,39.57,77669.51,0.0,-0.20917,0.0001,20.20185]
[1777277959466,39.57,77671.93,0.0,-0.20892,0.0001,20.18814]
[1777277959823,39.57,77671.93,0.0,-0.20892,0.0001,20.18814]
[1777277959855,39.57,77671.93,0.0,-0.20892,0.0001,20.18814]
[1777277959874,39.57,77671.93,0.0,-0.20892,0.0001,20.18814]
[1777277960583,39.57,77671.93,0.0,-0.20892,0.0001,20.18814]
[1777277960632,39.57,77671.93,0.0,-0.20892,0.0001,20.18814]
[1777277960218,39.57,77671.93,0.0,-0.20892,0.0001,20.18806]
[1777277961224,39.57,77675.92,0.0,-0.2085,0.0001,20.16556]
[1777277962578,39.57,77675.92,0.0,-0.2085,0.0001,20.16556]
[1777277962601,39.57,77675.92,0.0,-0.2085,0.0001,20.16556]
[1777277962646,39.57,77677.11,0.0,-0.20838,0.0001,20.15881]
[1777277965532,39.57,77677.11,0.0,-0.20838,0.0001,20.15872]
[1777277965579,39.57,77677.11,0.0,-0.20838,0.0001,20.15872]
[1777277972519,39.57,77674.89,0.0,-0.20857,0.0001,20.16703]
[1777277972655,39.57,77674.89,0.0,-0.20857,0.0001,20.16703]
[1777277972773,39.57,77674.48,0.0,-0.20862,0.0001,20.16928]
[1777277973581,39.57,77666.93,0.0,-0.2094,0.0001,20.21167]
[1777277974647,39.57,77666.93,0.0,-0.2094,0.0001,20.21167]
[1777277974656,39.57,77666.93,0.0,-0.2094,0.0001,20.21167]
[1777277974675,39.57,77662.86,0.0,-0.20981,0.0001,20.23441]
[1777277974809,39.57,77662.86,0.0,-0.20981,0.0001,20.23441]
[1777277974816,39.57,77662.86,0.0,-0.20981,0.0001,20.23441]
[1777277974829,39.57,77662.86,0.0,-0.20981,0.0001,20.23441]
[1777277976739,39.57,77665.42,0.0,-0.20954,0.0001,20.21977]
[1777277982372,39.57,77666.68,0.0,-0.2094,0.0001,20.21195]
[1777277987406,39.56,77668.11,0.0,-0.20924,0.0001,20.20335]
[1777277992443,39.56,77668.73,0.0,-0.20917,0.0001,20.19928]
[1777277997478,39.56,77667.44,0.0,-0.20929,0.0001,20.20591]
[1777278002515,39.56,77668.36,0.0,-0.20919,0.0001,20.20011]
[1777278004575,39.56,77668.64,0.0,-0.20915,0.0001,20.19841]
[1777278005038,39.56,77668.33,0.0,-0.20918,0.0001,20.20002]
[1777278005534,39.56,77668.33,0.0,-0.20918,0.0001,20.19989]
[1777278010576,39.56,77669.05,0.0,-0.2091,0.0001,20.19517]
[1777278015604,39.55,77668.59,0.0,-0.20913,0.0001,20.19706]
[1777278020638,39.55,77668.75,0.0,-0.2091,0.0001,20.19544]
[1777278025674,39.55,77670.24,0.0,-0.20893,0.0001,20.18633]
[1777278030708,39.55,77669.72,0.0,-0.20898,0.0001,20.18853]
[1777278035747,39.54,77670.83,0.0,-0.20882,0.0001,20.17776]
[1777278041790,39.54,77671.29,0.0,-0.20876,0.0001,20.17439]
[1777278045817,39.54,77682.97,0.0,-0.20755,0.0001,20.10814]
[1777278047545,39.54,77682.97,0.0,-0.20755,0.0001,20.10814]
[1777278047641,39.54,77682.9,0.0,-0.20755,0.0001,20.10844]
[1777278049732,39.54,77682.9,0.0,-0.20755,0.0001,20.10844]
[1777278049738,39.54,77682.9,0.0,-0.20755,0.0001,20.10844]
[1777278050339,39.54,77683.6,0.0,-0.20748,0.0001,20.10436]
[1777278055888,39.54,77682.12,0.0,-0.20763,0.0001,20.11244]
[1777278059477,39.54,77680.61,0.0,-0.20778,0.0001,20.12084]
[1777278059580,39.54,77680.36,0.0,-0.2078,0.0001,20.12212]
[1777278061932,39.54,77670.22,0.0,-0.20885,0.0001,20.17907]
[1777278066967,39.54,77672.35,0.0,-0.20861,0.0001,20.16632]
[1777278072649,39.53,77673.66,0.0,-0.20846,0.0001,20.15802]
[1777278078221,39.53,77673.32,0.0,-0.20848,0.0001,20.15876]
[1777278084104,39.52,77665.87,0.0,-0.20922,0.0001,20.19898]
[1777278089139,39.52,77669.37,0.0,-0.20883,0.0001,20.17803]
[1777278094175,39.52,77669.09,0.0,-0.20882,0.0001,20.17501]
[1777278099210,39.52,77663.69,0.0,-0.20937,0.0001,20.20486]
[1777278101977,39.51,77660.38,0.0,-0.20971,0.0001,20.22313]
[1777278102041,39.51,77660.38,0.0,-0.20971,0.0001,20.22313]
[1777278102775,39.51,77660.42,0.0,-0.20971,0.0001,20.22294]
[1777278105529,39.51,77660.61,0.0,-0.20969,0.0001,20.22193]
[1777278105536,39.51,77660.37,0.0,-0.20971,0.0001,20.22331]
[1777278106013,39.51,77660.37,0.0,-0.20971,0.0001,20.22331]
[1777278108377,39.51,77659.19,0.0,-0.20983,0.0001,20.22989]
[1777278110353,39.51,77659.19,0.0,-0.20983,0.0001,20.22979]
[1777278110777,39.51,77644.95,0.0,-0.21131,0.0001,20.30965]
[1777278110907,39.51,77644.95,0.0,-0.21131,0.0001,20.30965]
[1777278110914,39.51,77644.95,0.0,-0.21131,0.0001,20.30965]
[1777278111084,39.51,77644.95,0.0,-0.21131,0.0001,20.30965]
[1777278111294,39.51,77644.95,0.0,-0.21131,0.0001,20.30953]
[1777278112130,39.51,77644.95,0.0,-0.21131,0.0001,20.30953]
[1777278112142,39.51,77644.95,0.0,-0.21131,0.0001,20.30953]
[1777278112308,39.51,77630.18,0.0,-0.21285,0.0001,20.39192]
[1777278113786,39.51,77630.18,0.0,-0.21285,0.0001,20.39192]
[1777278113798,39.51,77630.18,0.0,-0.21285,0.0001,20.39192]
[1777278114316,39.51,77626.65,0.0,-0.2132,0.0001,20.41093]
[1777278119357,39.5,77626.76,0.0,-0.21316,0.0001,20.40848]
[1777278122795,39.5,77614.11,0.0,-0.21447,0.00011,20.47795]
[1777278128415,39.49,77613.33,0.0,-0.2145,0.00011,20.47965]
[1777278133449,39.48,77613.4,0.0,-0.21446,0.00011,20.4771]
[1777278138485,39.48,77612.3,0.0,-0.21453,0.00011,20.48111]
[1777278143138,39.47,77611.15,0.0,-0.21462,0.00011,20.48584]
[1777278143520,39.47,77617.62,0.0,-0.21394,0.00011,20.44933]
[1777278145956,39.47,77622.17,0.0,-0.21345,0.00011,20.42319]
[1777278145978,39.47,77622.17,0.0,-0.21345,0.00011,20.42319]
[1777278148410,39.47,77628.16,0.0,-0.21281,0.0001,20.38901]
[1777278148555,39.47,77630.44,0.0,-0.21256,0.0001,20.37595]
[1777278150489,39.46,77631.3,0.0,-0.21247,0.0001,20.37086]
[1777278150505,39.46,77631.3,0.0,-0.21247,0.0001,20.37086]
[1777278150570,39.46,77631.42,0.0,-0.21245,0.0001,20.36991]
[1777278155605,39.46,77637.7,0.0,-0.21174,0.0001,20.3296]
[1777278160640,39.46,77634.86,0.0,-0.21202,0.0001,20.34429]
[1777278162191,39.46,77634.32,0.0,-0.21207,0.0001,20.34707]
[1777278162810,39.46,77634.32,0.0,-0.21207,0.0001,20.34707]
[1777278163662,39.45,77624.48,0.0,-0.21309,0.0001,20.40172]
[1777278164613,39.45,77624.48,0.0,-0.21309,0.0001,20.40172]
[1777278164620,39.45,77624.48,0.0,-0.21309,0.0001,20.40172]
[1777278164787,39.45,77619.86,0.0,-0.21357,0.00011,20.42726]
[1777278165114,39.45,77619.86,0.0,-0.21357,0.00011,20.42726]
[1777278166633,39.45,77619.86,0.0,-0.21357,0.00011,20.42692]
[1777278166642,39.45,77619.86,0.0,-0.21357,0.00011,20.42692]
[1777278166713,39.45,77621.49,0.0,-0.21339,0.00011,20.41745]
[1777278167546,39.45,77621.49,0.0,-0.21339,0.00011,20.41745]
[1777278167585,39.45,77621.49,0.0,-0.21339,0.00011,20.41745]
[1777278167599,39.45,77621.49,0.0,-0.21339,0.00011,20.41745]
[1777278167643,39.45,77621.49,0.0,-0.21339,0.00011,20.41745]
[1777278167762,39.45,77621.49,0.0,-0.21339,0.00011,20.41745]
[1777278167792,39.45,77621.49,0.0,-0.21339,0.00011,20.41745]
[1777278167811,39.45,77621.49,0.0,-0.21339,0.00011,20.41745]
[1777278167855,39.45,77621.49,0.0,-0.21339,0.00011,20.41745]
[1777278168679,39.45,77622.1,0.0,-0.21332,0.00011,20.4137]
[1777278168725,39.45,77622.1,0.0,-0.21332,0.00011,20.4137]
[1777278168781,39.45,77623.04,0.0,-0.21321,0.00011,20.40811]
[1777278170704,39.45,77623.04,0.0,-0.21321,0.00011,20.40778]
[1777278170744,39.45,77623.04,0.0,-0.21321,0.00011,20.40778]
[1777278170750,39.45,77623.32,0.0,-0.21317,0.00011,20.4059]
[1777278173733,39.44,77612.42,0.0,-0.2143,0.00011,20.46605]
[1777278174002,39.44,77612.42,0.0,-0.2143,0.00011,20.46605]
[1777278174739,39.44,77612.42,0.0,-0.2143,0.00011,20.46605]
[1777278174753,39.44,77612.42,0.0,-0.2143,0.00011,20.46605]
[1777278174838,39.44,77612.42,0.0,-0.2143,0.00011,20.46605]
[1777278174761,39.44,77605.2,0.0,-0.21506,0.00011,20.50614]
[1777278174874,39.44,77605.2,0.0,-0.21506,0.00011,20.50614]
[1777278175746,39.44,77605.2,0.0,-0.21506,0.00011,20.50588]
[1777278176725,39.44,77605.2,0.0,-0.21506,0.00011,20.50588]
[1777278176764,39.44,77605.2,0.0,-0.21506,0.00011,20.50588]
[1777278176857,39.44,77605.38,0.0,-0.21503,0.00011,20.50461]
[1777278178725,39.44,77605.38,0.0,-0.21503,0.00011,20.50434]
[1777278178756,39.44,77605.38,0.0,-0.21503,0.00011,20.50434]
[1777278178775,39.44,77605.4,0.0,-0.21502,0.00011,20.50397]
[1777278179267,39.44,77605.4,0.0,-0.21502,0.00011,20.50397]
[1777278180752,39.44,77605.4,0.0,-0.21502,0.00011,20.50371]
[1777278180769,39.44,77605.4,0.0,-0.21502,0.00011,20.50371]
[1777278180870,39.44,77604.84,0.0,-0.21507,0.00011,20.50646]
[1777278185898,39.43,77607.28,0.0,-0.21478,0.00011,20.49083]
[1777278190864,39.43,77609.06,0.0,-0.21456,0.00011,20.47934]
[1777278190867,39.43,77609.06,0.0,-0.21456,0.00011,20.47934]
[1777278190878,39.43,77609.06,0.0,-0.21456,0.00011,20.47934]
[1777278195139,39.42,77608.68,0.0,-0.21457,0.00011,20.47963]
[1777278195144,39.42,77608.68,0.0,-0.21457,0.00011,20.47963]
[1777278195164,39.42,77608.68,0.0,-0.21457,0.00011,20.47963]
[1777278195178,39.42,77608.68,0.0,-0.21457,0.00011,20.47963]
[1777278195223,39.42,77608.68,0.0,-0.21457,0.00011,20.47963]
[1777278195297,39.42,77608.68,0.0,-0.21457,0.00011,20.47963]
[1777278195886,39.42,77608.53,0.0,-0.21458,0.00011,20.48011]
[1777278196893,39.42,77596.05,0.0,-0.21589,0.00011,20.54943]
[1777278196932,39.42,77596.05,0.0,-0.21589,0.00011,20.54943]
[1777278196941,39.42,77596.05,0.0,-0.21589,0.00011,20.54943]
[1777278196957,39.42,77596.05,0.0,-0.21589,0.00011,20.54943]
[1777278197862,39.42,77597.62,0.0,-0.21571,0.00011,20.54024]
[1777278198690,39.42,77597.62,0.0,-0.21571,0.00011,20.54024]
[1777278198961,39.41,77597.59,0.0,-0.21571,0.00011,20.53998]
[1777278198966,39.41,77597.59,0.0,-0.21571,0.00011,20.53998]
[1777278198990,39.41,77597.59,0.0,-0.21571,0.00011,20.53998]
[1777278198998,39.41,77597.59,0.0,-0.21571,0.00011,20.53998]
[1777278199024,39.41,77597.59,0.0,-0.21571,0.00011,20.53998]
[1777278200969,39.41,77597.93,0.0,-0.21567,0.00011,20.53766]
[1777278200980,39.41,77597.93,0.0,-0.21567,0.00011,20.53766]
[1777278200993,39.41,77597.93,0.0,-0.21567,0.00011,20.53766]
[1777278201014,39.41,77597.93,0.0,-0.21567,0.00011,20.53766]
[1777278202987,39.41,77598.28,0.0,-0.21561,0.00011,20.53487]
[1777278203012,39.41,77598.28,0.0,-0.21561,0.00011,20.53487]
[1777278203023,39.41,77598.28,0.0,-0.21561,0.00011,20.53487]
[1777278203043,39.41,77598.28,0.0,-0.21561,0.00011,20.53487]
[1777278205019,39.41,77598.85,0.0,-0.21554,0.00011,20.53087]
[1777278205061,39.41,77598.85,0.0,-0.21554,0.00011,20.53087]
[1777278205068,39.41,77598.85,0.0,-0.21554,0.00011,20.53087]
[1777278205093,39.41,77598.85,0.0,-0.21554,0.00011,20.53087]
[1777278207032,39.41,77600.67,0.0,-0.21533,0.00011,20.51989]
[1777278207047,39.41,77600.67,0.0,-0.21533,0.00011,20.51989]
[1777278207065,39.41,77600.67,0.0,-0.21533,0.00011,20.51989]
[1777278207108,39.41,77600.67,0.0,-0.21533,0.00011,20.51989]
[1777278209054,39.4,77601.71,0.0,-0.21521,0.00011,20.51369]
[1777278209079,39.4,77601.71,0.0,-0.21521,0.00011,20.51369]
[1777278209099,39.4,77601.71,0.0,-0.21521,0.00011,20.51369]
[1777278209136,39.4,77601.71,0.0,-0.21521,0.00011,20.51369]
[1777278211080,39.4,77601.28,0.0,-0.21524,0.00011,20.51494]
[1777278211095,39.4,77601.28,0.0,-0.21524,0.00011,20.51494]
[1777278211106,39.4,77601.28,0.0,-0.21524,0.00011,20.51494]
[1777278211127,39.4,77601.28,0.0,-0.21524,0.00011,20.51494]
[1777278213105,39.4,77600.53,0.0,-0.21528,0.00011,20.51456]
[1777278213146,39.4,77600.53,0.0,-0.21528,0.00011,20.51456]
[1777278213158,39.4,77600.53,0.0,-0.21528,0.00011,20.51456]
[1777278213177,39.4,77600.53,0.0,-0.21528,0.00011,20.51456]
[1777278215109,39.4,77599.31,0.0,-0.21539,0.00011,20.5206]
[1777278215140,39.4,77599.31,0.0,-0.21539,0.00011,20.5206]
[1777278215160,39.4,77599.31,0.0,-0.21539,0.00011,20.5206]
[1777278215178,39.4,77599.31,0.0,-0.21539,0.00011,20.5206]
[1777278215192,39.4,77599.31,0.0,-0.21539,0.00011,20.5206]
[1777278215707,39.39,77599.57,0.0,-0.21535,0.00011,20.51837]
[1777278217146,39.39,77601.89,0.0,-0.2151,0.00011,20.50502]
[1777278217183,39.39,77601.89,0.0,-0.2151,0.00011,20.50502]
[1777278217197,39.39,77601.89,0.0,-0.2151,0.00011,20.50502]
[1777278217212,39.39,77601.89,0.0,-0.2151,0.00011,20.50502]
[1777278219141,39.39,77602.87,0.0,-0.21499,0.00011,20.49918]
[1777278219174,39.39,77602.87,0.0,-0.21499,0.00011,20.49918]
[1777278219203,39.39,77602.87,0.0,-0.21499,0.00011,20.49918]
[1777278219242,39.39,77603.05,0.0,-0.21496,0.00011,20.49781]
[1777278221159,39.39,77603.05,0.0,-0.21496,0.00011,20.49744]
[1777278221173,39.39,77603.05,0.0,-0.21496,0.00011,20.49744]
[1777278221236,39.39,77603.19,0.0,-0.21493,0.00011,20.49595]
[1777278223180,39.39,77603.19,0.0,-0.21493,0.00011,20.49595]
[1777278223204,39.39,77603.19,0.0,-0.21493,0.00011,20.49595]
[1777278223220,39.39,77603.19,0.0,-0.21493,0.00011,20.49595]
[1777278223236,39.39,77603.19,0.0,-0.21493,0.00011,20.49595]
[1777278224212,39.38,77604.08,0.0,-0.21482,0.00011,20.49027]
[1777278224240,39.38,77604.08,0.0,-0.21482,0.00011,20.49027]
[1777278224337,39.38,77604.66,0.0,-0.21476,0.00011,20.48668]
[1777278227079,39.38,77609.08,0.0,-0.21429,0.00011,20.46173]
[1777278227201,39.38,77609.08,0.0,-0.21429,0.00011,20.46173]
[1777278227251,39.38,77609.08,0.0,-0.21429,0.00011,20.46173]
[1777278227255,39.38,77612.69,0.0,-0.2139,0.00011,20.44151]
[1777278229277,39.38,77620.31,0.0,-0.2131,0.00011,20.39876]
[1777278229308,39.38,77620.31,0.0,-0.2131,0.00011,20.39876]
[1777278229766,39.38,77620.31,0.0,-0.2131,0.00011,20.39876]
[1777278229823,39.38,77617.84,0.0,-0.21336,0.00011,20.41272]
[1777278231269,39.38,77617.84,0.0,-0.21336,0.00011,20.41272]
[1777278231294,39.38,77617.84,0.0,-0.21336,0.00011,20.41272]
[1777278231332,39.38,77618.71,0.0,-0.21327,0.00011,20.4079]
[1777278231992,39.38,77618.71,0.0,-0.21327,0.00011,20.4079]
[1777278233300,39.38,77618.71,0.0,-0.21327,0.00011,20.4079]
[1777278233395,39.38,77614.15,0.0,-0.21375,0.00011,20.43327]
[1777278239191,39.38,77612.67,0.0,-0.21389,0.00011,20.44063]
[1777278243959,39.38,77613.79,0.0,-0.21375,0.00011,20.4334]
[1777278244284,39.38,77613.79,0.0,-0.21375,0.00011,20.4334]
[1777278246570,39.37,77618.28,0.0,-0.21328,0.00011,20.408]
[1777278249464,39.37,77623.42,0.0,-0.21272,0.00011,20.37852]
[1777278249524,39.37,77623.72,0.0,-0.21269,0.00011,20.3766]
[1777278251467,39.37,77622.81,0.0,-0.21278,0.00011,20.38148]
[1777278251555,39.37,77620.68,0.0,-0.213,0.00011,20.3932]
[1777278253485,39.37,77620.68,0.0,-0.213,0.00011,20.39295]
[1777278253835,39.37,77620.68,0.0,-0.213,0.00011,20.39295]
[1777278255528,39.37,77619.57,0.0,-0.2131,0.00011,20.39867]
[1777278261835,39.36,77616.79,0.0,-0.21336,0.00011,20.41239]
[1777278267387,39.36,77615.88,0.0,-0.21343,0.00011,20.41585]
[1777278273430,39.35,77614.7,0.0,-0.2135,0.00011,20.41697]
[1777278278465,39.35,77614.98,0.0,-0.21344,0.00011,20.41401]
[1777278283501,39.34,77616.48,0.0,-0.21326,0.00011,20.40422]
[1777278285513,39.34,77606.23,0.0,-0.21433,0.00011,20.46131]
[1777278290549,39.34,77605.34,0.0,-0.21441,0.00011,20.46525]
[1777278295584,39.33,77605.44,0.0,-0.21438,0.00011,20.46371]
[1777278296155,39.33,77605.44,0.0,-0.21438,0.00011,20.46371]
[1777278297948,39.33,77604.82,0.0,-0.21444,0.00011,20.46697]
[1777278297961,39.33,77604.82,0.0,-0.21444,0.00011,20.46697]
[1777278297599,39.33,77625.21,0.0,-0.2123,0.00011,20.35263]
[1777278298605,39.33,77630.19,0.0,-0.21177,0.0001,20.32468]
[1777278300847,39.34,77646.24,0.0,-0.2101,0.0001,20.23431]
[1777278306241,39.33,77636.96,0.0,-0.21105,0.0001,20.2859]
[1777278308091,39.33,77635.09,0.0,-0.21124,0.0001,20.29595]
[1777278308105,39.33,77635.09,0.0,-0.21124,0.0001,20.29595]
[1777278308676,39.33,77633.58,0.0,-0.21139,0.0001,20.30421]
[1777278310068,39.33,77631.33,0.0,-0.21163,0.0001,20.31661]
[1777278310107,39.33,77631.33,0.0,-0.21163,0.0001,20.31661]
[1777278310842,39.33,77631.25,0.0,-0.21163,0.0001,20.3168]
[1777278312083,39.33,77631.95,0.0,-0.21155,0.0001,20.31258]
[1777278312100,39.33,77631.95,0.0,-0.21155,0.0001,20.31258]
[1777278312116,39.33,77631.95,0.0,-0.21155,0.0001,20.31258]
[1777278312124,39.33,77631.95,0.0,-0.21155,0.0001,20.31258]
[1777278312131,39.33,77631.95,0.0,-0.21155,0.0001,20.31258]
[1777278312158,39.33,77631.95,0.0,-0.21155,0.0001,20.31258]
[1777278312513,39.33,77631.95,0.0,-0.21155,0.0001,20.31258]
[1777278312544,39.33,77631.95,0.0,-0.21155,0.0001,20.31258]
[1777278312592,39.33,77631.95,0.0,-0.21155,0.0001,20.31258]
[1777278312949,39.33,77628.39,0.0,-0.21192,0.0001,20.33237]
[1777278314101,39.33,77624.61,0.0,-0.21231,0.00011,20.35348]
[1777278314144,39.33,77624.61,0.0,-0.21231,0.00011,20.35348]
[1777278314179,39.33,77624.61,0.0,-0.21231,0.00011,20.35348]
[1777278314718,39.33,77624.61,0.0,-0.21231,0.00011,20.35329]
[1777278319753,39.32,77620.07,0.0,-0.21277,0.00011,20.37769]
[1777278322416,39.32,77619.51,0.0,-0.21282,0.00011,20.38037]
[1777278322875,39.32,77619.51,0.0,-0.21282,0.00011,20.38037]
[1777278325462,39.32,77622.38,0.0,-0.2125,0.00011,20.36356]
[1777278326207,39.32,77622.81,0.0,-0.21246,0.00011,20.36093]
[1777278326361,39.32,77622.81,0.0,-0.21245,0.00011,20.36072]
[1777278332844,39.31,77622.81,0.0,-0.2124,0.00011,20.35568]
[1777278338887,39.31,77621.28,0.0,-0.21254,0.00011,20.36311]
[1777278343921,39.31,77620.56,0.0,-0.2126,0.00011,20.36617]
[1777278348956,39.3,77621.15,0.0,-0.21252,0.00011,20.36176]
[1777278353992,39.3,77615.92,0.0,-0.21305,0.00011,20.38998]
[1777278359027,39.3,77615.3,0.0,-0.21309,0.00011,20.39215]
[1777278362957,39.29,77614.62,0.0,-0.21315,0.00011,20.39516]
[1777278363058,39.29,77612.04,0.0,-0.21342,0.00011,20.4094]
[1777278366617,39.29,77609.74,0.0,-0.21364,0.00011,20.42145]
[1777278366633,39.29,77609.74,0.0,-0.21364,0.00011,20.42145]
[1777278366680,39.29,77609.74,0.0,-0.21364,0.00011,20.42145]
[1777278366696,39.29,77607.31,0.0,-0.21389,0.00011,20.43479]
[1777278368623,39.29,77605.65,0.0,-0.21406,0.00011,20.44379]
[1777278369066,39.29,77605.35,0.0,-0.21409,0.00011,20.44514]
[1777278370655,39.28,77605.3,0.0,-0.21409,0.00011,20.44508]
[1777278370659,39.28,77605.3,0.0,-0.21409,0.00011,20.44508]
[1777278370671,39.28,77605.3,0.0,-0.21409,0.00011,20.44508]
[1777278372321,39.28,77604.65,0.0,-0.21415,0.00011,20.44804]
[1777278372353,39.28,77604.65,0.0,-0.21415,0.00011,20.44804]
[1777278372662,39.28,77604.65,0.0,-0.21415,0.00011,20.44804]
[1777278373901,39.28,77603.69,0.0,-0.21424,0.00011,20.45309]
[1777278374719,39.28,77602.45,0.0,-0.21437,0.00011,20.45975]
[1777278374751,39.28,77602.45,0.0,-0.21437,0.00011,20.45975]
[1777278374763,39.28,77602.45,0.0,-0.21437,0.00011,20.45975]
[1777278374784,39.28,77602.45,0.0,-0.21437,0.00011,20.45975]
[1777278376184,39.28,77602.01,0.0,-0.21441,0.00011,20.46191]
[1777278377880,39.28,77602.05,0.0,-0.2144,0.00011,20.46137]
[1777278378719,39.28,77603.34,0.0,-0.21425,0.00011,20.45351]
[1777278378742,39.28,77603.34,0.0,-0.21425,0.00011,20.45351]
[1777278378755,39.28,77603.34,0.0,-0.21425,0.00011,20.45351]
[1777278378779,39.28,77603.34,0.0,-0.21425,0.00011,20.45351]
[1777278380737,39.28,77603.3,0.0,-0.21425,0.00011,20.45344]
[1777278380767,39.28,77603.3,0.0,-0.21425,0.00011,20.45344]
[1777278380777,39.28,77603.3,0.0,-0.21425,0.00011,20.45344]
[1777278380808,39.28,77603.3,0.0,-0.21425,0.00011,20.45344]
[1777278382759,39.27,77605.21,0.0,-0.21403,0.00011,20.44181]
[1777278382781,39.27,77605.21,0.0,-0.21403,0.00011,20.44181]
[1777278382795,39.27,77605.21,0.0,-0.21403,0.00011,20.44181]
[1777278382813,39.27,77605.21,0.0,-0.21403,0.00011,20.44181]
[1777278384772,39.27,77605.45,0.0,-0.214,0.00011,20.44017]
[1777278384791,39.27,77605.45,0.0,-0.214,0.00011,20.44017]
[1777278384805,39.27,77605.45,0.0,-0.214,0.00011,20.44017]
[1777278384824,39.27,77605.45,0.0,-0.214,0.00011,20.44017]
[1777278386812,39.27,77606.22,0.0,-0.21391,0.00011,20.43526]
[1777278386838,39.27,77606.22,0.0,-0.21391,0.00011,20.43526]
[1777278386847,39.27,77606.22,0.0,-0.21391,0.00011,20.43526]
[1777278386872,39.27,77606.22,0.0,-0.21391,0.00011,20.43526]
[1777278388816,39.27,77606.67,0.0,-0.21385,0.00011,20.43215]
[1777278388848,39.27,77606.67,0.0,-0.21385,0.00011,20.43215]
[1777278388863,39.27,77606.67,0.0,-0.21385,0.00011,20.43215]
[1777278388885,39.27,77606.67,0.0,-0.21385,0.00011,20.43215]
[1777278390846,39.27,77605.55,0.0,-0.21396,0.00011,20.43787]
[1777278390879,39.27,77605.55,0.0,-0.21396,0.00011,20.43787]
[1777278390886,39.27,77605.55,0.0,-0.21396,0.00011,20.43787]
[1777278390907,39.27,77605.55,0.0,-0.21396,0.00011,20.43787]
[1777278392850,39.26,77605.11,0.0,-0.21397,0.00011,20.43595]
[1777278392868,39.26,77605.11,0.0,-0.21397,0.00011,20.43595]
[1777278392898,39.26,77605.11,0.0,-0.21397,0.00011,20.43595]
[1777278392940,39.26,77604.27,0.0,-0.21405,0.00011,20.44009]
[1777278394868,39.26,77604.27,0.0,-0.21404,0.00011,20.4398]
[1777278394889,39.26,77604.27,0.0,-0.21404,0.00011,20.4398]
[1777278394967,39.26,77602.7,0.0,-0.2142,0.00011,20.44834]
[1777278395816,39.26,77602.7,0.0,-0.2142,0.00011,20.44834]
[1777278395846,39.26,77602.7,0.0,-0.2142,0.00011,20.44834]
[1777278395911,39.26,77601.93,0.0,-0.21428,0.00011,20.45237]
[1777278396285,39.26,77601.93,0.0,-0.21428,0.00011,20.45237]
[1777278396384,39.26,77601.93,0.0,-0.21428,0.00011,20.45237]
[1777278396913,39.26,77601.93,0.0,-0.21428,0.00011,20.45237]
[1777278396958,39.26,77601.93,0.0,-0.21428,0.00011,20.45237]
[1777278397051,39.26,77601.93,0.0,-0.21428,0.00011,20.45237]
[1777278397059,39.26,77595.45,0.0,-0.21496,0.00011,20.48846]
[1777278397235,39.26,77595.45,0.0,-0.21496,0.00011,20.48846]
[1777278397367,39.26,77595.45,0.0,-0.21496,0.00011,20.48846]
[1777278397396,39.26,77595.45,0.0,-0.21496,0.00011,20.48846]
[1777278397598,39.26,77595.45,0.0,-0.21496,0.00011,20.48846]
[1777278397635,39.26,77595.45,0.0,-0.21496,0.00011,20.48846]
[1777278397870,39.26,77595.45,0.0,-0.21496,0.00011,20.48846]
[1777278397903,39.26,77595.45,0.0,-0.21496,0.00011,20.48846]
[1777278398100,39.26,77595.45,0.0,-0.21496,0.00011,20.48846]
[1777278398102,39.26,77590.8,0.0,-0.21545,0.00011,20.5142]
[1777278398142,39.26,77590.8,0.0,-0.21545,0.00011,20.5142]
[1777278398161,39.26,77590.8,0.0,-0.21545,0.00011,20.5142]
[1777278398201,39.26,77590.8,0.0,-0.21545,0.00011,20.5142]
[1777278398908,39.26,77590.8,0.0,-0.21545,0.00011,20.5142]
[1777278398950,39.26,77590.8,0.0,-0.21545,0.00011,20.5142]
[1777278398954,39.26,77592.0,0.0,-0.21532,0.00011,20.50712]
[1777278400367,39.26,77592.0,0.0,-0.21532,0.00011,20.50712]
[1777278400383,39.26,77592.0,0.0,-0.21532,0.00011,20.50712]
[1777278400947,39.26,77592.0,0.0,-0.21532,0.00011,20.50712]
[1777278401035,39.25,77590.95,0.0,-0.21541,0.00011,20.5123]
[1777278406376,39.25,77592.02,0.0,-0.21528,0.00011,20.50493]
[1777278412010,39.24,77591.83,0.0,-0.21526,0.00011,20.50396]
[1777278417456,39.24,77589.99,0.0,-0.21541,0.00011,20.51188]
[1777278421525,39.23,77592.3,0.0,-0.21515,0.00011,20.4979]
[1777278421991,39.23,77592.3,0.0,-0.21515,0.00011,20.4979]
[1777278422000,39.23,77592.3,0.0,-0.21515,0.00011,20.4979]
[1777278422520,39.23,77593.5,0.0,-0.21501,0.00011,20.49085]
[1777278423140,39.23,77599.35,0.0,-0.21439,0.00011,20.45779]
[1777278424092,39.23,77602.45,0.0,-0.21406,0.00011,20.44008]
[1777278425175,39.23,77600.44,0.0,-0.21426,0.00011,20.45113]
[1777278425187,39.23,77600.44,0.0,-0.21426,0.00011,20.45113]
[1777278426535,39.23,77601.11,0.0,-0.21419,0.00011,20.4471]
[1777278426569,39.23,77601.11,0.0,-0.21419,0.00011,20.4471]
[1777278426642,39.23,77601.11,0.0,-0.21419,0.00011,20.4471]
[1777278426674,39.23,77601.11,0.0,-0.21419,0.00011,20.4471]
[1777278427085,39.23,77603.33,0.0,-0.21395,0.00011,20.43436]
[1777278429231,39.23,77612.04,0.0,-0.21302,0.00011,20.38489]
[1777278429242,39.23,77612.04,0.0,-0.21302,0.00011,20.38489]
[1777278429270,39.23,77612.04,0.0,-0.21302,0.00011,20.38489]
[1777278429538,39.23,77619.37,0.0,-0.21224,0.00011,20.34342]
[1777278431295,39.22,77624.6,0.0,-0.21169,0.00011,20.31378]
[1777278431316,39.22,77624.6,0.0,-0.21169,0.00011,20.31378]
[1777278431553,39.22,77624.6,0.0,-0.21169,0.00011,20.31355]
[1777278432563,39.22,77624.6,0.0,-0.21169,0.00011,20.31355]
[1777278438600,39.22,77617.83,0.0,-0.21237,0.00011,20.35004]
[1777278443636,39.21,77616.79,0.0,-0.21245,0.00011,20.35448]
[1777278448671,39.21,77618.13,0.0,-0.2123,0.00011,20.34602]
[1777278454712,39.21,77618.54,0.0,-0.21221,0.00011,20.33898]
[1777278459748,39.2,77612.23,0.0,-0.21285,0.00011,20.37326]
[1777278462679,39.2,77613.66,0.0,-0.21269,0.00011,20.36463]
[1777278462813,39.2,77613.66,0.0,-0.21269,0.00011,20.36463]
[1777278463083,39.2,77613.66,0.0,-0.21269,0.00011,20.36463]
[1777278463107,39.2,77611.09,0.0,-0.21296,0.00011,20.37884]
[1777278463300,39.2,77611.09,0.0,-0.21296,0.00011,20.37884]
[1777278463309,39.2,77611.09,0.0,-0.21296,0.00011,20.37884]
[1777278463523,39.2,77611.09,0.0,-0.21296,0.00011,20.37884]
[1777278463706,39.2,77611.09,0.0,-0.21296,0.00011,20.37884]
[1777278463904,39.2,77611.09,0.0,-0.21296,0.00011,20.37884]
[1777278464124,39.2,77611.09,0.0,-0.21296,0.00011,20.37884]
[1777278464157,39.2,77611.09,0.0,-0.21296,0.00011,20.37884]
[1777278464125,39.2,77595.49,0.0,-0.21461,0.00011,20.46646]
[1777278464343,39.2,77595.49,0.0,-0.21461,0.00011,20.46646]
[1777278464373,39.2,77595.49,0.0,-0.21461,0.00011,20.46646]
[1777278464374,39.2,77595.49,0.0,-0.21461,0.00011,20.46646]
[1777278464571,39.2,77595.49,0.0,-0.21461,0.00011,20.46646]
[1777278464617,39.2,77595.49,0.0,-0.21461,0.00011,20.46646]
[1777278464826,39.2,77595.49,0.0,-0.21461,0.00011,20.46646]
[1777278464866,39.2,77595.49,0.0,-0.21461,0.00011,20.46646]
[1777278465032,39.2,77595.49,0.0,-0.21461,0.00011,20.46646]
[1777278465072,39.2,77595.49,0.0,-0.21461,0.00011,20.46646]
[1777278465112,39.2,77595.49,0.0,-0.21461,0.00011,20.46646]
[1777278465125,39.2,77595.49,0.0,-0.21461,0.00011,20.46646]
[1777278465110,39.2,77593.01,0.0,-0.21487,0.00011,20.48018]
[1777278465183,39.2,77593.01,0.0,-0.21487,0.00011,20.48018]
[1777278465561,39.2,77593.01,0.0,-0.21487,0.00011,20.48018]
[1777278465573,39.2,77593.01,0.0,-0.21487,0.00011,20.48018]
[1777278465591,39.2,77593.01,0.0,-0.21487,0.00011,20.48018]
[1777278465794,39.2,77593.01,0.0,-0.21486,0.00011,20.47995]
[1777278466835,39.2,77593.01,0.0,-0.21486,0.00011,20.47995]
[1777278467591,39.2,77593.02,0.0,-0.21486,0.00011,20.47967]
[1777278467602,39.2,77593.02,0.0,-0.21486,0.00011,20.47967]
[1777278467614,39.2,77593.02,0.0,-0.21486,0.00011,20.47967]
[1777278467885,39.2,77593.5,0.0,-0.2148,0.00011,20.47674]
[1777278469659,39.2,77593.24,0.0,-0.21483,0.00011,20.47798]
[1777278469670,39.2,77593.24,0.0,-0.21483,0.00011,20.47798]
[1777278469683,39.2,77593.24,0.0,-0.21483,0.00011,20.47798]
[1777278470029,39.2,77593.24,0.0,-0.21483,0.00011,20.47798]
[1777278470040,39.2,77593.24,0.0,-0.21483,0.00011,20.47798]
[1777278470129,39.2,77593.24,0.0,-0.21482,0.00011,20.47775]
[1777278473656,39.19,77592.73,0.0,-0.21486,0.00011,20.47993]
[1777278473694,39.19,77592.73,0.0,-0.21486,0.00011,20.47993]
[1777278473850,39.19,77593.98,0.0,-0.21473,0.00011,20.47268]
[1777278477588,39.19,77597.82,0.0,-0.21431,0.00011,20.45045]
[1777278477609,39.19,77597.82,0.0,-0.21431,0.00011,20.45045]
[1777278477878,39.19,77600.85,0.0,-0.21398,0.00011,20.43324]
[1777278482914,39.19,77600.89,0.0,-0.21396,0.00011,20.4322]
[1777278487948,39.19,77600.39,0.0,-0.214,0.00011,20.43416]
[1777278492984,39.18,77597.98,0.0,-0.21424,0.00011,20.44689]
[1777278496678,39.18,77597.58,0.0,-0.21428,0.00011,20.4486]
[1777278497127,39.18,77597.72,0.0,-0.21426,0.00011,20.44763]
[1777278497899,39.18,77597.72,0.0,-0.21426,0.00011,20.44763]
[1777278497906,39.18,77597.72,0.0,-0.21426,0.00011,20.44763]
[1777278498019,39.18,77597.72,0.0,-0.21425,0.00011,20.44745]
[1777278499910,39.18,77596.76,0.0,-0.21435,0.00011,20.45267]
[1777278499927,39.18,77596.76,0.0,-0.21435,0.00011,20.45267]
[1777278500032,39.18,77597.87,0.0,-0.21423,0.00011,20.44624]
[1777278501953,39.18,77598.22,0.0,-0.21419,0.00011,20.44409]
[1777278501978,39.18,77598.22,0.0,-0.21419,0.00011,20.44409]
[1777278502019,39.18,77598.4,0.0,-0.21417,0.00011,20.4429]
[1777278503962,39.18,77598.4,0.0,-0.21417,0.00011,20.44272]
[1777278504028,39.18,77598.77,0.0,-0.21412,0.00011,20.44046]
[1777278509096,39.17,77594.35,0.0,-0.21457,0.00011,20.46435]
[1777278514135,39.17,77594.76,0.0,-0.21449,0.00011,20.45714]
[1777278519169,39.17,77592.95,0.0,-0.21465,0.00011,20.46596]
[1777278519936,39.17,77592.95,0.0,-0.21465,0.00011,20.46596]
[1777278520176,39.16,77593.17,0.0,-0.21462,0.00011,20.46441]
[1777278525211,39.16,77589.61,0.0,-0.21497,0.00011,20.48287]
[1777278530247,39.15,77585.44,0.0,-0.21539,0.00011,20.50463]
[1777278535281,39.15,77587.31,0.0,-0.21516,0.00011,20.49235]
[1777278536308,39.15,77587.31,0.0,-0.21516,0.00011,20.49235]
[1777278536356,39.15,77587.34,0.0,-0.21515,0.00011,20.49184]
[1777278542331,39.14,77592.45,0.0,-0.21457,0.00011,20.46118]
[1777278544386,39.14,77592.68,0.0,-0.21453,0.00011,20.45927]
[1777278546403,39.14,77595.05,0.0,-0.21427,0.00011,20.44532]
[1777278546413,39.14,77595.05,0.0,-0.21427,0.00011,20.44532]
[1777278547196,39.14,77597.74,0.0,-0.21398,0.00011,20.42987]
[1777278552199,39.13,77600.95,0.0,-0.21362,0.00011,20.4108]
[1777278552460,39.13,77601.87,0.0,-0.21352,0.00011,20.40537]
[1777278552471,39.13,77601.87,0.0,-0.21352,0.00011,20.40537]
[1777278554498,39.13,77601.47,0.0,-0.21355,0.00011,20.40718]
[1777278554517,39.13,77601.47,0.0,-0.21355,0.00011,20.40718]
[1777278555422,39.13,77601.47,0.0,-0.21355,0.00011,20.40695]
[1777278556494,39.13,77601.47,0.0,-0.21355,0.00011,20.40695]
[1777278557271,39.13,77600.71,0.0,-0.21362,0.00011,20.41079]
[1777278560511,39.13,77600.71,0.0,-0.21361,0.00011,20.41013]
[1777278560538,39.13,77600.71,0.0,-0.21361,0.00011,20.41013]
[1777278560547,39.13,77600.71,0.0,-0.21361,0.00011,20.41013]
[1777278562544,39.13,77599.78,0.0,-0.21371,0.00011,20.41516]
[1777278562573,39.13,77599.78,0.0,-0.21371,0.00011,20.41516]
[1777278562642,39.13,77598.02,0.0,-0.21389,0.00011,20.42487]
[1777278564546,39.12,77598.14,0.0,-0.21387,0.00011,20.42374]
[1777278565238,39.12,77598.14,0.0,-0.21386,0.00011,20.42352]
[1777278566583,39.12,77597.66,0.0,-0.21391,0.00011,20.42601]
[1777278566595,39.12,77597.66,0.0,-0.21391,0.00011,20.42601]
[1777278568593,39.12,77597.5,0.0,-0.21392,0.00011,20.42647]
[1777278568603,39.12,77597.5,0.0,-0.21392,0.00011,20.42647]
[1777278572584,39.12,77596.17,0.0,-0.21402,0.00011,20.42927]
[1777278572625,39.12,77596.17,0.0,-0.21402,0.00011,20.42927]
[1777278572654,39.12,77596.17,0.0,-0.21402,0.00011,20.42927]
[1777278574027,39.12,77595.67,0.0,-0.21406,0.00011,20.43165]
[1777278579596,39.11,77593.41,0.0,-0.21428,0.00011,20.44325]
[1777278585290,39.11,77588.89,0.0,-0.21474,0.00011,20.46746]
[1777278585778,39.11,77588.75,0.0,-0.21475,0.00011,20.46772]
[1777278591448,39.1,77580.15,0.0,-0.21564,0.00011,20.51501]
[1777278596995,39.1,77576.52,0.0,-0.216,0.00011,20.53384]
[1777278598865,39.1,77574.63,0.0,-0.21619,0.00011,20.54364]
[1777278598888,39.1,77574.63,0.0,-0.21619,0.00011,20.54364]
[1777278599049,39.1,77574.63,0.0,-0.21619,0.00011,20.54364]
[1777278599094,39.1,77564.58,0.0,-0.21726,0.00011,20.59982]
[1777278604238,39.09,77567.74,0.0,-0.2169,0.00011,20.58086]
[1777278607747,39.09,77567.3,0.0,-0.21694,0.00011,20.58285]
[1777278607788,39.09,77567.3,0.0,-0.21694,0.00011,20.58285]
[1777278607901,39.09,77567.3,0.0,-0.21694,0.00011,20.58285]
[1777278607949,39.09,77567.3,0.0,-0.21694,0.00011,20.58285]
[1777278607958,39.09,77563.38,0.0,-0.21735,0.00011,20.60437]
[1777278608979,39.09,77563.38,0.0,-0.21735,0.00011,20.60437]
[1777278609002,39.09,77563.38,0.0,-0.21735,0.00011,20.60437]
[1777278609229,39.09,77559.89,0.0,-0.21772,0.00011,20.62368]
[1777278610305,39.09,77559.89,0.0,-0.21772,0.00011,20.62368]
[1777278609931,39.09,77550.42,0.0,-0.21874,0.00011,20.67643]
[1777278610810,39.09,77550.42,0.0,-0.21874,0.00011,20.67643]
[1777278615845,39.08,77552.2,0.0,-0.21851,0.00011,20.66489]
[1777278620412,39.08,77553.65,0.0,-0.21835,0.00011,20.65603]
[1777278621149,39.08,77553.65,0.0,-0.21835,0.00011,20.65603]
[1777278621318,39.08,77561.96,0.0,-0.21744,0.00011,20.60895]
[1777278624762,39.08,77559.76,0.0,-0.21767,0.00011,20.62097]
[1777278625130,39.08,77559.76,0.0,-0.21767,0.00011,20.62097]
[1777278625210,39.08,77559.47,0.0,-0.2177,0.00011,20.6224]
[1777278629913,39.07,77552.19,0.0,-0.21847,0.00011,20.66232]
[1777278631162,39.07,77556.07,0.0,-0.21805,0.00011,20.64035]
[1777278631190,39.07,77562.49,0.0,-0.21733,0.00011,20.60034]
[1777278631516,39.07,77562.49,0.0,-0.21733,0.00011,20.60034]
[1777278631957,39.07,77562.49,0.0,-0.21733,0.00011,20.60034]
[1777278633303,39.07,77574.73,0.0,-0.216,0.00011,20.53104]
[1777278635065,39.07,77577.03,0.0,-0.21576,0.00011,20.51789]
[1777278635218,39.07,77577.03,0.0,-0.21576,0.00011,20.51789]
[1777278635514,39.07,77577.72,0.0,-0.21568,0.00011,20.51381]
[1777278637224,39.07,77577.72,0.0,-0.21567,0.00011,20.51363]
[1777278637271,39.07,77587.57,0.0,-0.21462,0.00011,20.45798]
[1777278639063,39.07,77587.57,0.0,-0.21462,0.00011,20.45786]
[1777278645052,39.06,77593.35,0.0,-0.21398,0.00011,20.42406]
[1777278649482,39.06,77593.74,0.0,-0.21393,0.00011,20.42114]
[1777278649538,39.06,77593.74,0.0,-0.21393,0.00011,20.42114]
[1777278649678,39.06,77593.74,0.0,-0.21393,0.00011,20.42114]
[1777278653130,39.06,77590.63,0.0,-0.21425,0.00011,20.43812]
[1777278653392,39.06,77590.94,0.0,-0.21421,0.00011,20.43618]
[1777278657414,39.06,77589.65,0.0,-0.21433,0.00011,20.44266]
[1777278658147,39.06,77589.9,0.0,-0.2143,0.00011,20.44105]
[1777278663185,39.05,77588.33,0.0,-0.21445,0.00011,20.44889]
[1777278665542,39.05,77588.63,0.0,-0.21442,0.00011,20.447]
[1777278666207,39.05,77580.58,0.0,-0.21527,0.00011,20.49222]
[1777278667554,39.05,77573.03,0.0,-0.21607,0.00011,20.53442]
[1777278668218,39.05,77573.03,0.0,-0.21607,0.00011,20.53424]
[1777278673253,39.05,77570.95,0.0,-0.21628,0.00011,20.545]
[1777278678288,39.04,77574.79,0.0,-0.21585,0.00011,20.52243]
[1777278683323,39.04,77566.07,0.0,-0.21676,0.00011,20.57043]
[1777278688358,39.04,77564.43,0.0,-0.21692,0.00011,20.57851]
[1777278693393,39.03,77561.5,0.0,-0.21718,0.00011,20.58993]
[1777278698430,39.03,77558.38,0.0,-0.2175,0.00011,20.60613]
[1777278703465,39.02,77558.53,0.0,-0.21745,0.00011,20.60392]
[1777278708503,39.02,77558.55,0.0,-0.21743,0.00011,20.60243]
[1777278709989,39.02,77558.55,0.0,-0.21743,0.00011,20.60243]
[1777278710074,39.02,77558.12,0.0,-0.21746,0.00011,20.6043]
[1777278714026,39.01,77559.02,0.0,-0.21736,0.00011,20.59868]
[1777278714123,39.01,77559.23,0.0,-0.21732,0.00011,20.59697]
[1777278717974,39.01,77559.71,0.0,-0.21726,0.00011,20.59373]
[1777278718014,39.01,77558.93,0.0,-0.21734,0.00011,20.59783]
[1777278723794,39.01,77559.23,0.0,-0.21728,0.00011,20.59467]
[1777278728194,39.0,77559.3,0.0,-0.21726,0.00011,20.59342]
[1777278728228,39.0,77559.23,0.0,-0.21725,0.00011,20.59299]
[1777278735209,38.99,77563.91,0.0,-0.21671,0.00011,20.56459]
[1777278740723,38.99,77562.75,0.0,-0.21681,0.00011,20.56974]
[1777278742610,38.99,77562.75,0.0,-0.21681,0.00011,20.56947]
[1777278742622,38.99,77562.75,0.0,-0.21681,0.00011,20.56947]
[1777278744580,38.99,77572.76,0.0,-0.21572,0.00011,20.51251]
[1777278746398,38.99,77576.99,0.0,-0.21526,0.00011,20.48814]
[1777278746415,38.99,77576.99,0.0,-0.21526,0.00011,20.48814]
[1777278746416,38.98,77578.08,0.0,-0.21514,0.00011,20.48181]
[1777278751801,38.98,77578.39,0.0,-0.21506,0.00011,20.47522]
[1777278752912,38.98,77578.39,0.0,-0.21506,0.00011,20.47522]
[1777278754453,38.98,77574.29,0.0,-0.21549,0.00011,20.49797]
[1777278754505,38.98,77570.01,0.0,-0.21595,0.00011,20.5219]
[1777278754600,38.98,77570.01,0.0,-0.21595,0.00011,20.5219]
[1777278755352,38.98,77565.88,0.0,-0.21639,0.00011,20.54493]
[1777278755940,38.98,77565.88,0.0,-0.21639,0.00011,20.54493]
[1777278755954,38.98,77565.88,0.0,-0.21639,0.00011,20.54493]
[1777278756041,38.98,77563.47,0.0,-0.21665,0.00011,20.55851]
[1777278761044,38.97,77558.51,0.0,-0.21715,0.00011,20.58483]
[1777278762535,38.97,77558.31,0.0,-0.21717,0.00011,20.58562]
[1777278762878,38.97,77559.32,0.0,-0.21705,0.00011,20.57959]
[1777278767913,38.97,77559.85,0.0,-0.21696,0.00011,20.57492]
[1777278772949,38.96,77562.51,0.0,-0.21665,0.00011,20.5583]
[1777278777982,38.96,77567.37,0.0,-0.2161,0.00011,20.52933]
[1777278779031,38.96,77567.37,0.0,-0.2161,0.00011,20.52933]
[1777278780750,38.95,77568.89,0.0,-0.21592,0.00011,20.52019]
[1777278781431,38.95,77569.74,0.0,-0.21582,0.00011,20.51485]
[1777278782748,38.95,77569.74,0.0,-0.21582,0.00011,20.51485]
[1777278782756,38.95,77569.74,0.0,-0.21582,0.00011,20.51485]
[1777278783019,38.95,77570.73,0.0,-0.21571,0.00011,20.50899]
[1777278786211,38.95,77572.24,0.0,-0.21554,0.00011,20.49993]
[1777278786788,38.95,77573.08,0.0,-0.21544,0.00011,20.49466]
[1777278787046,38.95,77573.08,0.0,-0.21544,0.00011,20.49441]
[1777278792081,38.94,77581.63,0.0,-0.2145,0.00011,20.44497]
[1777278797115,38.94,77581.29,0.0,-0.21452,0.00011,20.44588]
[1777278798367,38.94,77581.29,0.0,-0.21452,0.00011,20.44588]
[1777278798578,38.94,77581.99,0.0,-0.21444,0.00011,20.44171]
[1777278799130,38.94,77581.99,0.0,-0.21444,0.00011,20.44151]
[1777278800416,38.94,77571.03,0.0,-0.21561,0.00011,20.50327]
[1777278806179,38.93,77569.5,0.0,-0.21574,0.00011,20.5103]
[1777278811214,38.93,77567.97,0.0,-0.21585,0.00011,20.51381]
[1777278816249,38.92,77562.38,0.0,-0.21643,0.00011,20.54394]
[1777278820053,38.92,77563.54,0.0,-0.21629,0.00011,20.53653]
[1777278821168,38.92,77567.05,0.0,-0.21591,0.00011,20.51644]
[1777278821283,38.92,77574.53,0.0,-0.2151,0.00011,20.47393]
[1777278826319,38.92,77580.47,0.0,-0.21445,0.00011,20.43937]
[1777278829013,38.92,77580.06,0.0,-0.21448,0.00011,20.44128]
[1777278829178,38.92,77580.06,0.0,-0.21448,0.00011,20.44128]
[1777278829209,38.92,77580.06,0.0,-0.21448,0.00011,20.44128]
[1777278829233,38.92,77580.06,0.0,-0.21448,0.00011,20.44128]
[1777278829242,38.92,77580.06,0.0,-0.21448,0.00011,20.44128]
[1777278830657,38.91,77578.12,0.0,-0.21469,0.00011,20.45192]
[1777278831353,38.91,77577.83,0.0,-0.21471,0.00011,20.45338]
[1777278836389,38.91,77580.66,0.0,-0.21439,0.00011,20.43646]
[1777278841423,38.91,77586.31,0.0,-0.21376,0.00011,20.40279]
[1777278842941,38.9,77585.81,0.0,-0.21381,0.00011,20.40527]
[1777278843043,38.9,77585.81,0.0,-0.21381,0.00011,20.40527]
[1777278843438,38.9,77585.68,0.0,-0.21382,0.00011,20.40564]
[1777278844854,38.9,77593.36,0.0,-0.21299,0.00011,20.36166]
[1777278845403,38.9,77593.36,0.0,-0.21299,0.00011,20.36166]
[1777278845490,38.9,77591.62,0.0,-0.21317,0.00011,20.37124]
[1777278848208,38.9,77592.42,0.0,-0.21307,0.00011,20.36609]
[1777278848332,38.9,77592.42,0.0,-0.21307,0.00011,20.36609]
[1777278848347,38.9,77592.42,0.0,-0.21307,0.00011,20.36609]
[1777278848519,38.9,77592.42,0.0,-0.21307,0.00011,20.36609]
[1777278848562,38.9,77589.72,0.0,-0.21336,0.00011,20.38113]
[1777278848608,38.9,77589.72,0.0,-0.21336,0.00011,20.38113]
[1777278848665,38.9,77589.72,0.0,-0.21336,0.00011,20.38113]
[1777278848827,38.9,77589.72,0.0,-0.21336,0.00011,20.38113]
[1777278848879,38.9,77589.72,0.0,-0.21336,0.00011,20.38113]
[1777278849048,38.9,77589.72,0.0,-0.21336,0.00011,20.38113]
[1777278849092,38.9,77589.72,0.0,-0.21336,0.00011,20.38113]
[1777278849266,38.9,77589.72,0.0,-0.21336,0.00011,20.38113]
[1777278849316,38.9,77589.72,0.0,-0.21336,0.00011,20.38113]
[1777278849469,38.9,77589.72,0.0,-0.21336,0.00011,20.38113]
[1777278849562,38.9,77581.71,0.0,-0.21421,0.00011,20.42632]
[1777278851512,38.9,77581.71,0.0,-0.2142,0.00011,20.42599]
[1777278851551,38.9,77581.71,0.0,-0.2142,0.00011,20.42599]
[1777278851783,38.9,77575.86,0.0,-0.21482,0.00011,20.45878]
[1777278851824,38.9,77575.86,0.0,-0.21482,0.00011,20.45878]
[1777278851890,38.9,77575.86,0.0,-0.21482,0.00011,20.45878]
[1777278851919,38.9,77575.86,0.0,-0.21482,0.00011,20.45878]
[1777278852503,38.89,77575.36,0.0,-0.21487,0.00011,20.4612]
[1777278853440,38.89,77575.36,0.0,-0.21487,0.00011,20.4612]
[1777278853471,38.89,77575.36,0.0,-0.21487,0.00011,20.4612]
[1777278853569,38.89,77575.59,0.0,-0.21483,0.00011,20.45948]
[1777278857595,38.89,77575.8,0.0,-0.21479,0.00011,20.45705]
[1777278858546,38.89,77575.89,0.0,-0.21476,0.00011,20.45571]
[1777278866128,38.88,77579.19,0.0,-0.21435,0.00011,20.43379]
[1777278871637,38.87,77582.49,0.0,-0.21394,0.00011,20.40928]
[1777278877679,38.86,77581.28,0.0,-0.21403,0.00011,20.41381]
[1777278882713,38.86,77584.45,0.0,-0.21367,0.00011,20.39461]
[1777278888138,38.85,77584.16,0.0,-0.21367,0.00011,20.39476]
[1777278889802,38.85,77586.16,0.0,-0.21344,0.00011,20.38264]
[1777278889867,38.85,77593.63,0.0,-0.21264,0.00011,20.33976]
[1777278895185,38.85,77597.06,0.0,-0.21225,0.00011,20.31869]
[1777278900295,38.84,77595.82,0.0,-0.21236,0.00011,20.32495]
[1777278906217,38.84,77593.89,0.0,-0.21254,0.00011,20.33436]
[1777278911917,38.83,77592.18,0.0,-0.21268,0.00011,20.34192]
[1777278916952,38.83,77592.83,0.0,-0.21259,0.00011,20.33687]
[1777278921627,38.82,77605.91,0.0,-0.21118,0.00011,20.261]
[1777278927023,38.82,77612.4,0.0,-0.21047,0.00011,20.22279]
[1777278932058,38.82,77615.48,0.0,-0.21009,0.00011,20.19996]
[1777278938621,38.81,77621.82,0.0,-0.2094,0.00011,20.1624]
[1777278939522,38.81,77622.17,0.0,-0.20935,0.00011,20.15994]
[1777278940321,38.81,77628.25,0.0,-0.20871,0.00011,20.12483]
[1777278940346,38.81,77628.25,0.0,-0.20871,0.00011,20.12483]
[1777278940356,38.81,77628.25,0.0,-0.20871,0.00011,20.12483]
[1777278940479,38.81,77628.25,0.0,-0.20871,0.00011,20.12483]
[1777278940527,38.81,77628.25,0.0,-0.20871,0.00011,20.12483]
[1777278940566,38.81,77630.92,0.0,-0.20842,0.00011,20.10931]
[1777278942333,38.81,77630.92,0.0,-0.20842,0.00011,20.10931]
[1777278942364,38.81,77630.92,0.0,-0.20842,0.00011,20.10931]
[1777278942419,38.81,77638.28,0.0,-0.20764,0.00011,20.06672]
[1777278944370,38.81,77638.28,0.0,-0.20764,0.00011,20.06672]
[1777278944389,38.81,77638.28,0.0,-0.20764,0.00011,20.06672]
[1777278944468,38.81,77638.03,0.0,-0.20766,0.00011,20.06793]
[1777278946402,38.81,77638.03,0.0,-0.20766,0.00011,20.06793]
[1777278946424,38.81,77638.03,0.0,-0.20766,0.00011,20.06793]
[1777278946438,38.81,77638.03,0.0,-0.20766,0.00011,20.06793]
[1777278946445,38.81,77638.03,0.0,-0.20766,0.00011,20.06793]
[1777278946475,38.81,77638.03,0.0,-0.20766,0.00011,20.06793]
[1777278946477,38.81,77638.08,0.0,-0.20765,0.00011,20.06741]
[1777278948412,38.81,77638.28,0.0,-0.20763,0.00011,20.06615]
[1777278948430,38.81,77638.28,0.0,-0.20763,0.00011,20.06615]
[1777278948669,38.81,77638.28,0.0,-0.20763,0.00011,20.06615]
[1777278948481,38.81,77635.61,0.0,-0.20791,0.00011,20.08139]
[1777278949405,38.81,77635.61,0.0,-0.20791,0.00011,20.08139]
[1777278950424,38.81,77634.91,0.0,-0.20798,0.00011,20.08528]
[1777278950450,38.8,77635.08,0.0,-0.20796,0.00011,20.08416]
[1777278951592,38.8,77635.08,0.0,-0.20796,0.00011,20.08416]
[1777278956935,38.8,77631.57,0.0,-0.20832,0.00011,20.10362]
[1777278962268,38.8,77626.34,0.0,-0.20886,0.00011,20.13305]
[1777278965564,38.8,77623.96,0.0,-0.20911,0.00011,20.14655]
[1777278965580,38.8,77619.17,0.0,-0.20961,0.00011,20.17392]
[1777278971331,38.8,77617.64,0.0,-0.20976,0.00011,20.18176]
[1777278971914,38.8,77617.64,0.0,-0.20976,0.00011,20.18176]
[1777278971946,38.8,77617.64,0.0,-0.20976,0.00011,20.18176]
[1777278972337,38.8,77618.59,0.0,-0.20965,0.00011,20.17615]
[1777278975359,38.8,77608.69,0.0,-0.2107,0.00011,20.2325]
[1777278976730,38.8,77605.3,0.0,-0.21106,0.00011,20.25178]
[1777278977373,38.79,77604.59,0.0,-0.21113,0.00011,20.25572]
[1777278982766,38.79,77602.43,0.0,-0.21135,0.00011,20.26756]
[1777278984781,38.79,77600.15,0.0,-0.21159,0.00011,20.28033]
[1777278985595,38.79,77600.15,0.0,-0.21159,0.00011,20.28033]
[1777278988454,38.79,77601.39,0.0,-0.21145,0.00011,20.2727]
[1777278988851,38.79,77600.65,0.0,-0.21152,0.00011,20.27679]
[1777278988868,38.79,77600.65,0.0,-0.21152,0.00011,20.27679]
[1777278990601,38.79,77610.02,0.0,-0.21052,0.00011,20.2229]
[1777278990852,38.79,77610.02,0.0,-0.21052,0.00011,20.2229]
[1777278990888,38.79,77610.02,0.0,-0.21052,0.00011,20.2229]
[1777278991471,38.79,77610.02,0.0,-0.21049,0.00011,20.2189]
[1777278991769,38.79,77610.02,0.0,-0.21049,0.00011,20.2189]
[1777278991857,38.79,77610.02,0.0,-0.21049,0.00011,20.2189]
[1777278991917,38.79,77610.02,0.0,-0.21049,0.00011,20.2189]
[1777278991954,38.79,77610.02,0.0,-0.21049,0.00011,20.2189]
[1777278992134,38.79,77610.02,0.0,-0.21049,0.00011,20.2189]
[1777278992171,38.79,77610.02,0.0,-0.21049,0.00011,20.2189]
[1777278992339,38.79,77610.02,0.0,-0.21049,0.00011,20.2189]
[1777278992376,38.79,77610.02,0.0,-0.21049,0.00011,20.2189]
[1777278992542,38.79,77610.02,0.0,-0.21049,0.00011,20.2189]
[1777278992581,38.79,77610.02,0.0,-0.21049,0.00011,20.2189]
[1777278992682,38.79,77614.24,0.0,-0.21004,0.00011,20.1945]
[1777278992762,38.79,77614.24,0.0,-0.21004,0.00011,20.1945]
[1777278992838,38.79,77614.24,0.0,-0.21004,0.00011,20.1945]
[1777278993074,38.79,77614.24,0.0,-0.21004,0.00011,20.1945]
[1777278993095,38.79,77614.24,0.0,-0.21004,0.00011,20.1945]
[1777278993106,38.79,77614.24,0.0,-0.21004,0.00011,20.1945]
[1777278993124,38.79,77614.24,0.0,-0.21004,0.00011,20.1945]
[1777278993485,38.79,77614.24,0.0,-0.21004,0.00011,20.19434]
[1777278993952,38.79,77614.24,0.0,-0.21004,0.00011,20.19434]
[1777278993987,38.79,77614.24,0.0,-0.21004,0.00011,20.19434]
[1777278994570,38.79,77614.24,0.0,-0.21004,0.00011,20.19434]
[1777278994583,38.79,77614.24,0.0,-0.21004,0.00011,20.19434]
[1777278994651,38.79,77616.48,0.0,-0.2098,0.00011,20.18134]
[1777278996735,38.79,77616.48,0.0,-0.20979,0.00011,20.18119]
[1777278997512,38.79,77611.35,0.0,-0.21033,0.00011,20.21029]
[1777279002544,38.78,77607.31,0.0,-0.21075,0.00011,20.23269]
[1777279007583,38.78,77604.6,0.0,-0.21102,0.00011,20.24731]
[1777279012617,38.78,77605.56,0.0,-0.21092,0.00011,20.24167]
[1777279017654,38.78,77605.29,0.0,-0.21094,0.00011,20.24306]
[1777279022688,38.78,77603.86,0.0,-0.21109,0.00011,20.2511]
[1777279027724,38.78,77603.33,0.0,-0.21115,0.00011,20.25398]
[1777279032757,38.78,77601.48,0.0,-0.21134,0.00011,20.26436]
[1777279037794,38.78,77606.24,0.0,-0.21083,0.00011,20.23679]
[1777279039532,38.78,77608.84,0.0,-0.21055,0.00011,20.22182]
[1777279041336,38.78,77614.04,0.0,-0.21,0.00011,20.19191]
[1777279041367,38.78,77616.63,0.0,-0.20972,0.00011,20.17705]
[1777279043374,38.78,77616.63,0.0,-0.20972,0.00011,20.17703]
[1777279043467,38.78,77618.24,0.0,-0.20955,0.00011,20.1678]
[1777279047413,38.78,77618.22,0.0,-0.20955,0.00011,20.16791]
[1777279047478,38.78,77618.02,0.0,-0.20957,0.00011,20.16907]
[1777279049429,38.78,77618.02,0.0,-0.20957,0.00011,20.16907]
[1777279049493,38.78,77619.97,0.0,-0.20937,0.00011,20.15788]
[1777279054581,38.78,77624.31,0.0,-0.20888,0.00011,20.12905]
[1777279055506,38.78,77624.28,0.0,-0.20888,0.00011,20.12917]
[1777279060586,38.78,77628.18,0.0,-0.20847,0.00011,20.10675]
[1777279063572,38.78,77626.3,0.0,-0.20867,0.00011,20.11762]
[1777279069011,38.78,77625.78,0.0,-0.20872,0.00011,20.12052]
[1777279074045,38.78,77622.96,0.0,-0.20902,0.00011,20.13655]
[1777279079080,38.77,77625.59,0.0,-0.20874,0.00011,20.12123]
[1777279084115,38.77,77627.74,0.0,-0.20851,0.00011,20.10876]
[1777279089151,38.77,77620.94,0.0,-0.20922,0.00011,20.14771]
[1777279094187,38.77,77625.01,0.0,-0.20879,0.00011,20.12421]
[1777279099259,38.77,77627.31,0.0,-0.20855,0.00011,20.11093]
[1777279105263,38.77,77632.2,0.0,-0.20803,0.00011,20.08287]
[1777279110298,38.77,77630.17,0.0,-0.20825,0.00011,20.09476]
[1777279111997,38.77,77629.79,0.0,-0.20827,0.00011,20.09316]
[1777279117347,38.78,77634.58,0.0,-0.20777,0.00011,20.06597]
[1777279120073,38.78,77634.85,0.0,-0.20774,0.00011,20.06457]
[1777279122098,38.78,77635.04,0.0,-0.20772,0.00011,20.06363]
[1777279124092,38.78,77635.35,0.0,-0.20769,0.00011,20.062]
[1777279127059,38.78,77635.75,0.0,-0.20766,0.00011,20.06003]
[1777279127084,38.78,77635.75,0.0,-0.20766,0.00011,20.06003]
[1777279128130,38.78,77643.3,0.0,-0.20686,0.00011,20.01663]
[1777279128492,38.78,77643.3,0.0,-0.20686,0.00011,20.01663]
[1777279128915,38.78,77648.53,0.0,-0.20632,0.0001,19.9866]
[1777279130149,38.78,77649.62,0.0,-0.2062,0.0001,19.98033]
[1777279130186,38.78,77649.62,0.0,-0.2062,0.0001,19.98033]
[1777279130227,38.78,77649.62,0.0,-0.2062,0.0001,19.98033]
[1777279130238,38.78,77649.62,0.0,-0.2062,0.0001,19.98033]
[1777279130246,38.78,77649.62,0.0,-0.2062,0.0001,19.98033]
[1777279131843,38.78,77649.4,0.0,-0.20623,0.0001,19.98162]
[1777279132192,38.78,77649.4,0.0,-0.20623,0.0001,19.98162]
[1777279132258,38.78,77649.4,0.0,-0.20623,0.0001,19.98164]
[1777279137356,38.78,77649.97,0.0,-0.20617,0.0001,19.9784]
[1777279139738,38.78,77650.35,0.0,-0.20613,0.0001,19.97622]
[1777279141141,38.78,77646.04,0.0,-0.20658,0.00011,20.00109]
[1777279141515,38.78,77646.04,0.0,-0.20658,0.00011,20.00107]
[1777279143633,38.78,77635.25,0.0,-0.20771,0.00011,20.06315]
[1777279147216,38.78,77635.14,0.0,-0.20772,0.00011,20.06362]
[1777279147557,38.78,77634.79,0.0,-0.20776,0.00011,20.06557]
[1777279152592,38.78,77634.92,0.0,-0.20774,0.00011,20.0645]
[1777279157627,38.78,77634.69,0.0,-0.20776,0.00011,20.06548]
[1777279159360,38.78,77628.09,0.0,-0.20845,0.00011,20.10337]
[1777279159386,38.78,77628.09,0.0,-0.20845,0.00011,20.10337]
[1777279159684,38.78,77621.37,0.0,-0.20916,0.00011,20.14185]
[1777279161388,38.77,77621.37,0.0,-0.20916,0.00011,20.14167]
[1777279161407,38.77,77621.37,0.0,-0.20916,0.00011,20.14167]
[1777279161680,38.77,77617.67,0.0,-0.20955,0.00011,20.16271]
[1777279163419,38.77,77617.67,0.0,-0.20954,0.00011,20.16252]
[1777279163669,38.77,77617.67,0.0,-0.20954,0.00011,20.16232]
[1777279168712,38.77,77617.13,0.0,-0.20958,0.00011,20.16446]
[1777279173747,38.77,77617.01,0.0,-0.20955,0.00011,20.16042]
[1777279176812,38.77,77617.8,0.0,-0.20946,0.00011,20.15553]
[1777279177503,38.77,77618.58,0.0,-0.20937,0.00011,20.15088]
[1777279177518,38.77,77618.58,0.0,-0.20937,0.00011,20.15088]
[1777279177775,38.77,77618.58,0.0,-0.20937,0.00011,20.15071]
[1777279183817,38.76,77619.22,0.0,-0.20929,0.00011,20.14603]
[1777279188852,38.76,77622.46,0.0,-0.20893,0.00011,20.12662]
[1777279193886,38.76,77623.54,0.0,-0.2088,0.00011,20.11965]
[1777279198922,38.76,77623.25,0.0,-0.20882,0.00011,20.1206]
[1777279203503,38.75,77625.78,0.0,-0.20854,0.00011,20.10548]
[1777279209998,38.75,77624.71,0.0,-0.20863,0.00011,20.11047]
[1777279217050,38.75,77625.5,0.0,-0.20853,0.00011,20.10476]
[1777279225224,38.74,77625.37,0.0,-0.20854,0.00011,20.10502]
[1777279225981,38.74,77625.37,0.0,-0.20854,0.00011,20.10502]
[1777279226017,38.74,77625.27,0.0,-0.20853,0.00011,20.10478]
[1777279226514,38.74,77610.86,0.0,-0.21006,0.00011,20.18748]
[1777279228050,38.74,77605.31,0.0,-0.21065,0.00011,20.21931]
[1777279228074,38.74,77605.31,0.0,-0.21065,0.00011,20.21931]
[1777279228630,38.74,77605.31,0.0,-0.21065,0.00011,20.21931]
[1777279228792,38.74,77605.31,0.0,-0.21065,0.00011,20.21931]
[1777279228823,38.74,77605.31,0.0,-0.21065,0.00011,20.21931]
[1777279230099,38.74,77603.24,0.0,-0.21087,0.00011,20.23108]
[1777279230107,38.74,77603.24,0.0,-0.21087,0.00011,20.23108]
[1777279230130,38.74,77603.24,0.0,-0.21087,0.00011,20.23108]
[1777279230130,38.74,77603.24,0.0,-0.21087,0.00011,20.23108]
[1777279230163,38.74,77603.24,0.0,-0.21087,0.00011,20.23108]
[1777279230173,38.74,77601.89,0.0,-0.21101,0.00011,20.23875]
[1777279232080,38.74,77601.89,0.0,-0.21098,0.00011,20.23485]
[1777279232166,38.74,77601.89,0.0,-0.21098,0.00011,20.23477]
[1777279233293,38.74,77591.71,0.0,-0.21206,0.00011,20.29296]
[1777279234121,38.74,77591.71,0.0,-0.21206,0.00011,20.29296]
[1777279234401,38.74,77586.12,0.0,-0.21266,0.00011,20.32484]
[1777279240211,38.74,77585.39,0.0,-0.21274,0.00011,20.32878]
[1777279241955,38.74,77585.39,0.0,-0.21274,0.00011,20.32878]
[1777279242150,38.74,77585.7,0.0,-0.2127,0.00011,20.32696]
[1777279242243,38.74,77585.22,0.0,-0.21275,0.00011,20.32965]
[1777279247260,38.74,77584.81,0.0,-0.21279,0.00011,20.33174]
[1777279252295,38.74,77584.49,0.0,-0.21282,0.00011,20.3333]
[1777279257332,38.74,77585.79,0.0,-0.21268,0.00011,20.32563]
[1777279261362,38.74,77575.72,0.0,-0.21375,0.00011,20.38289]
[1777279266396,38.73,77577.0,0.0,-0.21361,0.00011,20.37507]
[1777279271776,38.73,77584.58,0.0,-0.21279,0.00011,20.33147]
[1777279272440,38.73,77592.24,0.0,-0.21197,0.00011,20.28759]
[1777279272542,38.73,77593.11,0.0,-0.21187,0.00011,20.28261]
[1777279279018,38.73,77592.66,0.0,-0.21192,0.00011,20.28517]
[1777279282552,38.73,77591.8,0.0,-0.21201,0.00011,20.29008]
[1777279282586,38.73,77590.64,0.0,-0.21214,0.00011,20.29672]
[1777279288551,38.73,77589.27,0.0,-0.21228,0.00011,20.30453]
[1777279293329,38.73,77590.66,0.0,-0.21211,0.00011,20.29273]
[1777279293369,38.73,77590.66,0.0,-0.21211,0.00011,20.29273]
[1777279293404,38.73,77590.66,0.0,-0.21211,0.00011,20.29273]
[1777279293551,38.73,77590.66,0.0,-0.21211,0.00011,20.29273]
[1777279293624,38.73,77594.91,0.0,-0.21165,0.00011,20.26841]
[1777279294137,38.73,77594.91,0.0,-0.21165,0.00011,20.26841]
[1777279295746,38.73,77604.49,0.0,-0.21064,0.00011,20.21371]
[1777279296701,38.73,77604.49,0.0,-0.21064,0.00011,20.21371]
[1777279296712,38.73,77605.94,0.0,-0.21048,0.00011,20.20538]
[1777279302462,38.73,77607.63,0.0,-0.2103,0.00011,20.19541]
[1777279306774,38.73,77608.86,0.0,-0.21017,0.00011,20.18836]
[1777279310910,38.73,77608.68,0.0,-0.21019,0.00011,20.18958]
[1777279310978,38.73,77608.42,0.0,-0.21022,0.00011,20.19117]
[1777279316394,38.73,77608.95,0.0,-0.21016,0.00011,20.18831]
[1777279321786,38.73,77611.66,0.0,-0.20988,0.00011,20.17293]
[1777279326821,38.73,77613.98,0.0,-0.20963,0.00011,20.15965]
[1777279328782,38.74,77615.75,0.0,-0.20945,0.00011,20.14951]
[1777279328825,38.74,77615.75,0.0,-0.20945,0.00011,20.14951]
[1777279328881,38.74,77619.87,0.0,-0.20901,0.00011,20.12583]
[1777279330975,38.74,77619.87,0.0,-0.20901,0.00011,20.12585]
[1777279331070,38.74,77624.28,0.0,-0.20855,0.00011,20.10061]
[1777279336082,38.74,77624.67,0.0,-0.20851,0.00011,20.09872]
[1777279341927,38.74,77624.66,0.0,-0.2085,0.00011,20.09839]
[1777279345448,38.74,77624.35,0.0,-0.20854,0.00011,20.10024]
[1777279345665,38.74,77624.22,0.0,-0.20855,0.00011,20.1011]
[1777279349164,38.74,77624.06,0.0,-0.20858,0.00011,20.10269]
[1777279349177,38.74,77624.06,0.0,-0.20858,0.00011,20.10269]
[1777279349982,38.74,77624.06,0.0,-0.20858,0.00011,20.10279]
[1777279355021,38.74,77625.26,0.0,-0.20844,0.00011,20.0924]
[1777279363073,38.74,77627.35,0.0,-0.20823,0.00011,20.08096]
[1777279368108,38.74,77628.36,0.0,-0.20813,0.00011,20.0755]
[1777279373143,38.74,77629.12,0.0,-0.20805,0.00011,20.07148]
[1777279375157,38.74,77617.68,0.0,-0.20927,0.00011,20.13753]
[1777279380609,38.74,77619.58,0.0,-0.20907,0.00011,20.12682]
[1777279386234,38.75,77621.71,0.0,-0.20885,0.00011,20.11503]
[1777279391675,38.75,77617.11,0.0,-0.20935,0.00011,20.14206]
[1777279397311,38.75,77614.68,0.0,-0.20962,0.00011,20.1569]
[1777279400722,38.75,77604.66,0.0,-0.21069,0.00011,20.21453]
[1777279401709,38.75,77604.66,0.0,-0.21069,0.00011,20.21453]
[1777279401738,38.75,77601.72,0.0,-0.21101,0.00011,20.23151]
[1777279407381,38.75,77599.58,0.0,-0.21124,0.00011,20.24406]
[1777279412416,38.75,77598.73,0.0,-0.21131,0.00011,20.24528]
[1777279417936,38.75,77598.27,0.0,-0.21136,0.00011,20.24803]
[1777279422373,38.75,77597.96,0.0,-0.2114,0.00011,20.24998]
[1777279425941,38.75,77605.23,0.0,-0.21062,0.00011,20.20841]
[1777279426026,38.75,77605.44,0.0,-0.2106,0.00011,20.20737]
[1777279431984,38.76,77610.55,0.0,-0.21006,0.00011,20.1784]
[1777279436564,38.76,77611.47,0.0,-0.20999,0.00011,20.17428]
[1777279436592,38.76,77611.99,0.0,-0.20994,0.00011,20.17153]
[1777279442626,38.76,77615.23,0.0,-0.20962,0.00011,20.15426]
[1777279444960,38.76,77615.71,0.0,-0.20957,0.00011,20.15176]
[1777279445061,38.77,77616.16,0.0,-0.20953,0.00011,20.14968]
[1777279446594,38.77,77616.16,0.0,-0.20953,0.00011,20.14968]
[1777279446694,38.77,77616.29,0.0,-0.20952,0.00011,20.14919]
[1777279450666,38.77,77616.73,0.0,-0.20949,0.00011,20.14728]
[1777279450767,38.77,77617.14,0.0,-0.20944,0.00011,20.14493]
[1777279455960,38.77,77617.21,0.0,-0.20945,0.00011,20.14551]
[1777279456675,38.77,77617.72,0.0,-0.20941,0.00011,20.14308]
[1777279456775,38.77,77617.75,0.0,-0.2094,0.00011,20.1429]
[1777279462470,38.78,77617.66,0.0,-0.20944,0.00011,20.14465]
[1777279467801,38.78,77618.4,0.0,-0.20938,0.00011,20.14187]
[1777279474857,38.78,77618.46,0.0,-0.20937,0.00011,20.13854]
[1777279479893,38.79,77618.59,0.0,-0.20937,0.00011,20.13894]
[1777279484928,38.79,77619.22,0.0,-0.20933,0.00011,20.1367]
[1777279489370,38.79,77618.91,0.0,-0.20938,0.00011,20.13933]
[1777279489965,38.79,77618.91,0.0,-0.20938,0.00011,20.13933]
[1777279490516,38.79,77618.91,0.0,-0.20938,0.00011,20.13933]
[1777279490971,38.8,77611.35,0.0,-0.21018,0.00011,20.18281]
[1777279496005,38.8,77608.42,0.0,-0.2105,0.00011,20.2]
[1777279501041,38.8,77609.74,0.0,-0.21037,0.00011,20.19283]
[1777279504475,38.8,77609.96,0.0,-0.21035,0.00011,20.19183]
[1777279506761,38.8,77614.14,0.0,-0.20991,0.00011,20.16819]
[1777279507084,38.8,77615.55,0.0,-0.20976,0.00011,20.16035]
[1777279512117,38.8,77617.49,0.0,-0.20958,0.00011,20.15026]
[1777279516104,38.81,77618.31,0.0,-0.2095,0.00011,20.1461]
[1777279516217,38.81,77622.08,0.0,-0.2091,0.00011,20.12466]
[1777279521594,38.81,77625.85,0.0,-0.20872,0.00011,20.10373]
[1777279525820,38.81,77633.3,0.0,-0.20795,0.00011,20.06201]
[1777279526275,38.81,77633.3,0.0,-0.20795,0.00011,20.06201]
[1777279527223,38.81,77647.82,0.0,-0.20643,0.0001,19.97905]
[1777279528236,38.81,77647.82,0.0,-0.20643,0.0001,19.97905]
[1777279528323,38.81,77651.61,0.0,-0.20604,0.0001,19.95745]
[1777279532258,38.82,77660.82,0.0,-0.20506,0.0001,19.90122]
[1777279535811,38.82,77661.05,0.0,-0.20505,0.0001,19.90047]
[1777279536475,38.82,77661.42,0.0,-0.20501,0.0001,19.8984]
[1777279536630,38.82,77661.42,0.0,-0.20501,0.0001,19.8984]
[1777279537876,38.82,77665.75,0.0,-0.20456,0.0001,19.87345]
[1777279538300,38.82,77669.4,0.0,-0.20418,0.0001,19.85259]
[1777279539100,38.82,77669.4,0.0,-0.20418,0.0001,19.85259]
[1777279539307,38.82,77671.98,0.0,-0.20392,0.0001,19.83792]
[1777279540067,38.82,77671.98,0.0,-0.20392,0.0001,19.83792]
[1777279540085,38.82,77671.98,0.0,-0.20392,0.0001,19.83792]
[1777279540090,38.82,77671.98,0.0,-0.20392,0.0001,19.83792]
[1777279540239,38.82,77671.98,0.0,-0.20392,0.0001,19.83792]
[1777279540314,38.82,77674.02,0.0,-0.20371,0.0001,19.82639]
[1777279540569,38.82,77674.02,0.0,-0.20371,0.0001,19.82639]
[1777279541114,38.82,77674.02,0.0,-0.20371,0.0001,19.82639]
[1777279541320,38.82,77670.89,0.0,-0.20404,0.0001,19.84452]
[1777279543623,38.82,77672.61,0.0,-0.20386,0.0001,19.83459]
[1777279544342,38.82,77672.45,0.0,-0.20387,0.0001,19.83554]
[1777279545165,38.82,77672.45,0.0,-0.20387,0.0001,19.83554]
[1777279545246,38.82,77671.59,0.0,-0.20396,0.0001,19.84053]
[1777279545356,38.82,77661.62,0.0,-0.205,0.0001,19.89814]
[1777279551335,38.82,77658.09,0.0,-0.20539,0.0001,19.91933]
[1777279552047,38.82,77658.18,0.0,-0.20538,0.0001,19.91899]
[1777279552107,38.82,77658.18,0.0,-0.20538,0.0001,19.91899]
[1777279558771,38.83,77661.93,0.0,-0.20501,0.0001,19.8985]
[1777279561535,38.83,77664.92,0.0,-0.2047,0.0001,19.88156]
[1777279563321,38.83,77665.2,0.0,-0.20468,0.0001,19.88007]
[1777279563931,38.83,77664.3,0.0,-0.20477,0.0001,19.8855]
[1777279565272,38.83,77674.99,0.0,-0.20367,0.0001,19.82408]
[1777279570961,38.83,77678.17,0.0,-0.20335,0.0001,19.80667]
[1777279576566,38.84,77676.3,0.0,-0.20357,0.0001,19.8189]
[1777279581601,38.84,77677.63,0.0,-0.20344,0.0001,19.8119]
[1777279586639,38.84,77680.84,0.0,-0.20312,0.0001,19.79407]
[1777279591673,38.84,77681.03,0.0,-0.20309,0.0001,19.78983]
[1777279596707,38.85,77680.57,0.0,-0.20315,0.0001,19.79335]
[1777279601721,38.85,77681.23,0.0,-0.2031,0.0001,19.79041]
[1777279607681,38.85,77686.74,0.0,-0.20254,0.0001,19.75945]
[1777279607786,38.85,77687.71,0.0,-0.20245,0.0001,19.75421]
[1777279612922,38.85,77688.25,0.0,-0.2024,0.0001,19.75159]
[1777279612977,38.85,77688.25,0.0,-0.2024,0.0001,19.75159]
[1777279618233,38.86,77693.88,0.0,-0.20183,0.0001,19.7197]
[1777279619855,38.86,77697.82,0.0,-0.20143,0.0001,19.69719]
[1777279619928,38.86,77698.01,0.0,-0.20141,0.0001,19.69629]
[1777279621884,38.86,77699.24,0.0,-0.20129,0.0001,19.68957]
[1777279622405,38.86,77697.89,0.0,-0.20144,0.0001,19.69761]
[1777279622964,38.86,77697.89,0.0,-0.20144,0.0001,19.69761]
[1777279623024,38.86,77697.89,0.0,-0.20144,0.0001,19.69761]
[1777279623313,38.86,77697.89,0.0,-0.20144,0.0001,19.69761]
[1777279623381,38.86,77673.54,0.0,-0.20396,0.0001,19.83873]
[1777279623491,38.86,77673.54,0.0,-0.20396,0.0001,19.83873]
[1777279623552,38.86,77673.54,0.0,-0.20396,0.0001,19.83873]
[1777279623706,38.86,77673.54,0.0,-0.20396,0.0001,19.83873]
[1777279623739,38.86,77673.54,0.0,-0.20396,0.0001,19.83873]
[1777279623904,38.86,77673.54,0.0,-0.20396,0.0001,19.83873]
[1777279623951,38.86,77673.54,0.0,-0.20396,0.0001,19.83873]
[1777279624142,38.86,77673.54,0.0,-0.20396,0.0001,19.83873]
[1777279624164,38.86,77673.54,0.0,-0.20396,0.0001,19.83873]
[1777279624259,38.86,77660.17,0.0,-0.20536,0.0001,19.91615]
[1777279624528,38.86,77660.17,0.0,-0.20536,0.0001,19.91615]
[1777279624554,38.86,77660.17,0.0,-0.20536,0.0001,19.91615]
[1777279624805,38.86,77660.17,0.0,-0.20536,0.0001,19.91615]
[1777279624826,38.86,77660.17,0.0,-0.20536,0.0001,19.91615]
[1777279625012,38.86,77660.17,0.0,-0.20536,0.0001,19.91615]
[1777279625061,38.86,77660.17,0.0,-0.20536,0.0001,19.91615]
[1777279625078,38.86,77660.17,0.0,-0.20536,0.0001,19.91615]
[1777279625120,38.86,77660.17,0.0,-0.20536,0.0001,19.91615]
[1777279626394,38.86,77660.24,0.0,-0.20536,0.0001,19.91592]
[1777279626419,38.86,77660.24,0.0,-0.20536,0.0001,19.91592]
[1777279626499,38.86,77660.77,0.0,-0.20531,0.0001,19.91304]
[1777279626542,38.86,77660.77,0.0,-0.20531,0.0001,19.91304]
[1777279627375,38.86,77661.68,0.0,-0.20522,0.0001,19.90797]
[1777279627436,38.86,77661.68,0.0,-0.20522,0.0001,19.90797]
[1777279627446,38.86,77661.68,0.0,-0.20522,0.0001,19.90797]
[1777279627460,38.86,77661.68,0.0,-0.20522,0.0001,19.90797]
[1777279627962,38.86,77661.68,0.0,-0.20522,0.0001,19.90797]
[1777279627998,38.86,77661.68,0.0,-0.20522,0.0001,19.90797]
[1777279628150,38.86,77661.68,0.0,-0.20522,0.0001,19.90797]
[1777279628194,38.86,77661.16,0.0,-0.20527,0.0001,19.91115]
[1777279630820,38.86,77660.7,0.0,-0.20533,0.0001,19.91415]
[1777279632024,38.86,77660.7,0.0,-0.20533,0.0001,19.91415]
[1777279632266,38.87,77667.15,0.0,-0.20466,0.0001,19.8773]
[1777279635661,38.87,77667.09,0.0,-0.20467,0.0001,19.87817]
[1777279635981,38.87,77667.07,0.0,-0.20468,0.0001,19.87847]
[1777279641016,38.87,77667.04,0.0,-0.2047,0.0001,19.87956]
[1777279643692,38.87,77669.94,0.0,-0.20441,0.0001,19.86376]
[1777279646200,38.87,77686.36,0.0,-0.20271,0.0001,19.76928]
[1777279646361,38.88,77687.15,0.0,-0.20264,0.0001,19.76506]
[1777279647378,38.88,77687.15,0.0,-0.20264,0.0001,19.76506]
[1777279647388,38.88,77687.15,0.0,-0.20264,0.0001,19.76506]
[1777279647419,38.88,77687.15,0.0,-0.20264,0.0001,19.76506]
[1777279647375,38.88,77693.02,0.0,-0.20204,0.0001,19.73143]
[1777279647579,38.88,77693.02,0.0,-0.20204,0.0001,19.73143]
[1777279648221,38.88,77693.02,0.0,-0.20204,0.0001,19.73143]
[1777279648253,38.88,77693.02,0.0,-0.20204,0.0001,19.73143]
[1777279648368,38.88,77689.97,0.0,-0.20235,0.0001,19.74921]
[1777279652262,38.88,77689.15,0.0,-0.20244,0.0001,19.75422]
[1777279652287,38.88,77689.15,0.0,-0.20244,0.0001,19.75422]
[1777279652330,38.88,77687.87,0.0,-0.20256,0.0001,19.75853]
[1777279654245,38.88,77687.87,0.0,-0.20256,0.0001,19.75853]
[1777279654277,38.88,77687.87,0.0,-0.20256,0.0001,19.75853]
[1777279654341,38.88,77687.14,0.0,-0.20265,0.0001,19.76325]
[1777279656275,38.88,77687.14,0.0,-0.20265,0.0001,19.76325]
[1777279656370,38.88,77686.36,0.0,-0.20274,0.0001,19.76827]
[1777279662163,38.89,77685.33,0.0,-0.20287,0.0001,19.77568]
[1777279667199,38.89,77683.36,0.0,-0.20309,0.0001,19.78791]
[1777279672237,38.89,77683.01,0.0,-0.20313,0.0001,19.79037]
[1777279673462,38.89,77683.01,0.0,-0.20313,0.0001,19.79037]
[1777279674247,38.89,77683.03,0.0,-0.20313,0.0001,19.79057]
[1777279675889,38.89,77683.03,0.0,-0.20313,0.0001,19.79057]
[1777279675977,38.89,77682.59,0.0,-0.20318,0.0001,19.79321]
[1777279676749,38.89,77682.59,0.0,-0.20318,0.0001,19.79321]
[1777279677268,38.89,77682.59,0.0,-0.20318,0.0001,19.79338]
[1777279678442,38.89,77682.59,0.0,-0.20318,0.0001,19.79338]
[1777279679282,38.89,77681.23,0.0,-0.20333,0.0001,19.8014]
[1777279682589,38.89,77679.18,0.0,-0.20355,0.0001,19.81359]
[1777279683311,38.89,77677.51,0.0,-0.20372,0.0001,19.82342]
[1777279688346,38.9,77675.67,0.0,-0.20392,0.0001,19.83447]
[1777279693381,38.9,77676.26,0.0,-0.20387,0.0001,19.8316]
[1777279698417,38.9,77669.04,0.0,-0.20463,0.0001,19.87382]
[1777279701437,38.9,77679.63,0.0,-0.20354,0.0001,19.81327]
[1777279702049,38.9,77679.63,0.0,-0.20354,0.0001,19.81327]
[1777279702445,38.9,77679.53,0.0,-0.20355,0.0001,19.81412]
[1777279707480,38.9,77676.67,0.0,-0.20387,0.0001,19.83153]
[1777279707721,38.9,77676.67,0.0,-0.20387,0.0001,19.83153]
[1777279708485,38.9,77676.48,0.0,-0.20389,0.0001,19.83261]
[1777279713524,38.91,77677.79,0.0,-0.20374,0.0001,19.82193]
[1777279717654,38.91,77677.41,0.0,-0.20379,0.0001,19.82495]
[1777279717727,38.91,77677.41,0.0,-0.20379,0.0001,19.82495]
[1777279718111,38.91,77679.06,0.0,-0.20362,0.0001,19.81571]
[1777279721034,38.91,77685.19,0.0,-0.20299,0.0001,19.78064]
[1777279721347,38.91,77689.07,0.0,-0.2026,0.0001,19.75854]
[1777279727766,38.91,77689.73,0.0,-0.20254,0.0001,19.7552]
[1777279728206,38.91,77691.0,0.0,-0.20241,0.0001,19.74826]
[1777279731052,38.92,77690.72,0.0,-0.20245,0.0001,19.75043]
[1777279731224,38.92,77690.72,0.0,-0.20245,0.0001,19.75043]
[1777279731449,38.92,77688.64,0.0,-0.20267,0.0001,19.76259]
[1777279732065,38.92,77688.64,0.0,-0.20267,0.0001,19.76259]
[1777279733132,38.92,77691.31,0.0,-0.20239,0.0001,19.74716]
[1777279733167,38.92,77691.31,0.0,-0.20239,0.0001,19.74716]
[1777279733199,38.92,77691.31,0.0,-0.20239,0.0001,19.74716]
[1777279733215,38.92,77691.31,0.0,-0.20239,0.0001,19.74716]
[1777279733228,38.92,77691.31,0.0,-0.20239,0.0001,19.74716]
[1777279733237,38.92,77690.84,0.0,-0.20244,0.0001,19.75]
[1777279734044,38.92,77690.84,0.0,-0.20244,0.0001,19.75]
[1777279734077,38.92,77690.84,0.0,-0.20244,0.0001,19.75]
[1777279734090,38.92,77690.84,0.0,-0.20244,0.0001,19.75]
[1777279734145,38.92,77691.1,0.0,-0.20242,0.0001,19.74863]
[1777279734994,38.92,77691.1,0.0,-0.20242,0.0001,19.74863]
[1777279735088,38.92,77691.1,0.0,-0.20242,0.0001,19.74863]
[1777279735112,38.92,77691.1,0.0,-0.20242,0.0001,19.74863]
[1777279735147,38.92,77691.1,0.0,-0.20242,0.0001,19.74863]
[1777279738724,38.92,77688.07,0.0,-0.20274,0.0001,19.76673]
[1777279738799,38.92,77689.03,0.0,-0.20264,0.0001,19.76132]
[1777279741073,38.92,77689.03,0.0,-0.20265,0.0001,19.76146]
[1777279741171,38.92,77689.03,0.0,-0.20265,0.0001,19.76146]
[1777279741175,38.92,77689.76,0.0,-0.20257,0.0001,19.75738]
[1777279746393,38.92,77690.23,0.0,-0.20254,0.0001,19.75542]
[1777279746488,38.92,77700.87,0.0,-0.20145,0.0001,19.69432]
[1777279751593,38.93,77703.16,0.0,-0.20123,0.0001,19.68227]
[1777279757085,38.93,77709.62,0.0,-0.2006,0.0001,19.64659]
[1777279759992,38.94,77709.64,0.0,-0.20062,0.0001,19.64774]
[1777279761369,38.94,77710.25,0.0,-0.20056,0.0001,19.64463]
[1777279761425,38.94,77710.81,0.0,-0.20052,0.0001,19.64225]
[1777279763453,38.94,77710.82,0.0,-0.20052,0.0001,19.64262]
[1777279763481,38.94,77709.04,0.0,-0.20071,0.0001,19.65337]
[1777279768912,38.96,77708.79,0.0,-0.20084,0.0001,19.6606]
[1777279773947,39.0,77710.71,0.0,-0.20084,0.0001,19.65868]
[1777279776016,39.01,77710.81,0.0,-0.20089,0.0001,19.66207]
[1777279776065,39.01,77710.81,0.0,-0.20089,0.0001,19.66207]
[1777279781619,39.02,77713.13,0.0,-0.2007,0.0001,19.65101]
[1777279792392,39.02,77713.47,0.0,-0.20071,0.0001,19.65176]
[1777279792493,39.03,77714.15,0.0,-0.20067,0.0001,19.64976]
[1777279796231,39.03,77714.0,0.0,-0.2007,0.0001,19.6514]
[1777279796591,39.03,77714.0,0.0,-0.2007,0.0001,19.6514]
[1777279801612,39.04,77715.43,0.0,-0.20058,0.0001,19.64498]
[1777279802150,39.04,77715.43,0.0,-0.20058,0.0001,19.64498]
[1777279804164,39.04,77705.57,0.0,-0.2016,0.0001,19.70239]
[1777279805783,39.04,77706.51,0.0,-0.20151,0.0001,19.69715]
[1777279805838,39.04,77706.51,0.0,-0.20151,0.0001,19.69715]
[1777279807797,39.04,77704.94,0.0,-0.20168,0.0001,19.70656]
[1777279808098,39.04,77704.94,0.0,-0.20168,0.0001,19.70656]
[1777279808199,39.04,77703.32,0.0,-0.20185,0.0001,19.71606]
[1777279809821,39.04,77703.32,0.0,-0.20185,0.0001,19.71618]
[1777279810374,39.04,77706.13,0.0,-0.20156,0.0001,19.7001]
[1777279816248,39.05,77715.64,0.0,-0.2006,0.0001,19.64634]
[1777279822650,39.05,77717.62,0.0,-0.20041,0.0001,19.63562]
[1777279828332,39.05,77716.71,0.0,-0.20053,0.0001,19.64219]
[1777279833374,39.05,77724.57,0.0,-0.19972,0.0001,19.59388]
[1777279838588,39.06,77724.47,0.0,-0.19975,0.0001,19.59577]
[1777279838949,39.06,77724.47,0.0,-0.19975,0.0001,19.59577]
[1777279839532,39.06,77724.47,0.0,-0.19975,0.0001,19.59577]
[1777279839634,39.06,77729.18,0.0,-0.19928,0.0001,19.56919]
[1777279842162,39.06,77733.11,0.0,-0.19889,0.0001,19.54708]
[1777279842433,39.06,77734.45,0.0,-0.19876,0.0001,19.53966]
[1777279847546,39.07,77736.48,0.0,-0.19856,0.0001,19.52874]
[1777279853040,39.07,77733.88,0.0,-0.19886,0.0001,19.54552]
[1777279854235,39.07,77732.33,0.0,-0.19902,0.0001,19.55472]
[1777279854519,39.07,77729.76,0.0,-0.19929,0.0001,19.56981]
[1777279855185,39.07,77729.76,0.0,-0.19929,0.0001,19.56981]
[1777279856261,39.07,77727.27,0.0,-0.19954,0.0001,19.58441]
[1777279856534,39.07,77727.53,0.0,-0.19952,0.0001,19.58309]
[1777279861569,39.08,77728.25,0.0,-0.19946,0.0001,19.57985]
[1777279861839,39.08,77728.25,0.0,-0.19946,0.0001,19.57985]
[1777279862576,39.08,77728.6,0.0,-0.19943,0.0001,19.57809]
[1777279867612,39.08,77724.06,0.0,-0.1999,0.0001,19.60485]
[1777279872434,39.08,77723.82,0.0,-0.19994,0.0001,19.60667]
[1777279872646,39.08,77723.15,0.0,-0.20001,0.0001,19.61065]
[1777279874066,39.08,77724.2,0.0,-0.1999,0.0001,19.60469]
[1777279874133,39.08,77724.2,0.0,-0.1999,0.0001,19.60469]
[1777279874162,39.08,77724.2,0.0,-0.1999,0.0001,19.60469]
[1777279874660,39.08,77724.2,0.0,-0.1999,0.0001,19.6048]
[1777279879694,39.08,77729.12,0.0,-0.19941,0.0001,19.57728]
[1777279883692,39.09,77734.97,0.0,-0.19883,0.0001,19.54435]
[1777279886584,39.09,77738.19,0.0,-0.19852,0.0001,19.52669]
[1777279886589,39.09,77738.19,0.0,-0.19852,0.0001,19.52669]
[1777279886658,39.09,77738.12,0.0,-0.19853,0.0001,19.5273]
[1777279891779,39.09,77736.69,0.0,-0.19867,0.0001,19.53263]
[1777279894534,39.09,77736.02,0.0,-0.19874,0.0001,19.53658]
[1777279894583,39.09,77736.65,0.0,-0.19867,0.0001,19.5331]
[1777279895107,39.09,77736.65,0.0,-0.19867,0.0001,19.5331]
[1777279895261,39.09,77736.65,0.0,-0.19867,0.0001,19.5331]
[1777279896427,39.09,77767.91,0.0,-0.19551,0.0001,19.35206]
[1777279898695,39.09,77766.05,0.0,-0.1957,0.0001,19.36287]
[1777279898940,39.09,77757.13,0.0,-0.19661,0.0001,19.41497]
[1777279899042,39.09,77755.47,0.0,-0.19678,0.0001,19.4249]
[1777279900757,39.1,77755.2,0.0,-0.19681,0.0001,19.42691]
[1777279900981,39.1,77755.2,0.0,-0.19681,0.0001,19.42691]
[1777279901644,39.1,77754.13,0.0,-0.19692,0.0001,19.43332]
[1777279907169,39.1,77753.06,0.0,-0.19705,0.0001,19.44033]
[1777279912304,39.1,77752.57,0.0,-0.19711,0.0001,19.44417]
[1777279912312,39.1,77752.57,0.0,-0.19711,0.0001,19.44417]
[1777279912413,39.1,77752.78,0.0,-0.1971,0.0001,19.44316]
[1777279917962,39.11,77756.76,0.0,-0.19672,0.0001,19.42144]
[1777279923532,39.11,77758.78,0.0,-0.19653,0.0001,19.41108]
[1777279929045,39.12,77760.32,0.0,-0.19644,0.0001,19.40561]
[1777279934074,39.12,77762.86,0.0,-0.19619,0.0001,19.39152]
[1777279937351,39.14,77766.88,0.0,-0.19588,0.0001,19.37399]
[1777279937646,39.14,77766.88,0.0,-0.19588,0.0001,19.37399]
[1777279940787,39.16,77768.53,0.0,-0.19586,0.0001,19.37332]
[1777279940986,39.18,77769.44,0.0,-0.19584,0.0001,19.37219]
[1777279943557,39.2,77773.68,0.0,-0.19554,0.0001,19.35539]
[1777279945184,39.21,77773.74,0.0,-0.19559,0.0001,19.35823]
[1777279945255,39.22,77774.01,0.0,-0.19561,0.0001,19.35978]
[1777279947197,39.22,77774.01,0.0,-0.19562,0.0001,19.36009]
[1777279947322,39.22,77778.26,0.0,-0.1952,0.0001,19.33578]
[1777279952392,39.24,77786.9,0.0,-0.19441,0.0001,19.28837]
[1777279958242,39.24,77783.41,0.0,-0.19477,0.0001,19.309]
[1777279963410,39.24,77783.17,0.0,-0.1948,0.0001,19.31058]
[1777279964177,39.24,77777.84,0.0,-0.19534,0.0001,19.34165]
[1777279964284,39.24,77777.84,0.0,-0.19534,0.0001,19.34165]
[1777279965071,39.24,77777.84,0.0,-0.19534,0.0001,19.34165]
[1777279965440,39.24,77777.84,0.0,-0.19534,0.0001,19.34165]
[1777279965541,39.24,77775.25,0.0,-0.1956,0.0001,19.35672]
[1777279967469,39.24,77775.25,0.0,-0.1956,0.0001,19.35672]
[1777279967560,39.24,77775.32,0.0,-0.19559,0.0001,19.35628]
[1777279973350,39.24,77776.04,0.0,-0.19552,0.0001,19.35257]
[1777279978384,39.24,77776.45,0.0,-0.19549,0.0001,19.35091]
[1777279984426,39.25,77770.46,0.0,-0.19612,0.0001,19.38674]
[1777279989460,39.25,77770.29,0.0,-0.19615,0.0001,19.38862]
[1777279994496,39.25,77772.73,0.0,-0.19592,0.0001,19.37562]
[1777279994994,39.25,77772.73,0.0,-0.19592,0.0001,19.37562]
[1777279995602,39.25,77772.73,0.0,-0.19592,0.0001,19.37562]
[1777280000696,39.26,77774.79,0.0,-0.19574,0.0001,19.36511]
[1777280004867,39.26,77777.66,0.0,-0.19547,0.0001,19.34987]
[1777280005994,39.26,77778.0,0.0,-0.19544,0.0001,19.34817]
[1777280006580,39.26,77778.13,0.0,-0.19543,0.0001,19.3477]
[1777280008024,39.26,77778.36,0.0,-0.19542,0.0001,19.34664]
[1777280008594,39.26,77780.31,0.0,-0.19523,0.0001,19.33565]
[1777280009957,39.26,77781.14,0.0,-0.19515,0.0001,19.33114]
[1777280010059,39.26,77781.14,0.0,-0.19515,0.0001,19.33114]
[1777280010068,39.26,77781.14,0.0,-0.19515,0.0001,19.33114]
[1777280010608,39.26,77784.59,0.0,-0.1948,0.0001,19.31134]
[1777280013593,39.27,77783.17,0.0,-0.19493,0.0001,19.31604]
[1777280013754,39.27,77780.99,0.0,-0.19515,0.0001,19.32881]
[1777280019672,39.27,77786.08,0.0,-0.19465,0.0001,19.30021]
[1777280020343,39.27,77786.08,0.0,-0.19465,0.0001,19.30021]
[1777280022233,39.27,77786.69,0.0,-0.1946,0.0001,19.29704]
[1777280022695,39.27,77785.63,0.0,-0.1947,0.0001,19.30336]
[1777280025207,39.27,77785.61,0.0,-0.19471,0.0001,19.30356]
[1777280025439,39.27,77785.61,0.0,-0.19471,0.0001,19.30356]
[1777280025713,39.27,77785.8,0.0,-0.19469,0.0001,19.3025]
[1777280026296,39.27,77785.8,0.0,-0.19469,0.0001,19.3025]
[1777280026823,39.27,77776.25,0.0,-0.19565,0.0001,19.35802]
[1777280028674,39.27,77776.25,0.0,-0.19566,0.0001,19.35822]
[1777280028738,39.27,77775.86,0.0,-0.1957,0.0001,19.36067]
[1777280030983,39.27,77778.22,0.0,-0.19547,0.0001,19.3473]
[1777280032362,39.27,77779.08,0.0,-0.19538,0.0001,19.3424]
[1777280032766,39.27,77779.28,0.0,-0.19536,0.0001,19.34133]
[1777280037801,39.27,77778.8,0.0,-0.19542,0.0001,19.34452]
[1777280041804,39.28,77777.77,0.0,-0.19552,0.0001,19.35073]
[1777280041877,39.28,77776.17,0.0,-0.19569,0.0001,19.3602]
[1777280048885,39.28,77771.79,0.0,-0.19615,0.0001,19.38661]
[1777280053920,39.28,77771.48,0.0,-0.19619,0.0001,19.38923]
[1777280058955,39.28,77770.49,0.0,-0.19631,0.0001,19.39579]
[1777280064523,39.29,77770.51,0.0,-0.19632,0.0001,19.39648]
[1777280070032,39.29,77771.37,0.0,-0.19625,0.0001,19.39248]
[1777280076075,39.29,77772.55,0.0,-0.19612,0.0001,19.38279]
[1777280081110,39.29,77767.3,0.0,-0.19666,0.0001,19.41395]
[1777280086824,39.3,77762.96,0.0,-0.1971,0.0001,19.43944]
[1777280092663,39.3,77756.23,0.0,-0.19779,0.0001,19.47867]
[1777280092756,39.3,77755.52,0.0,-0.19786,0.0001,19.48285]
[1777280098495,39.3,77754.27,0.0,-0.19799,0.0001,19.4902]
[1777280098561,39.3,77752.56,0.0,-0.19817,0.0001,19.50008]
[1777280103600,39.3,77753.21,0.0,-0.1981,0.0001,19.49642]
[1777280109770,39.3,77753.1,0.0,-0.19812,0.0001,19.49718]
[1777280111183,39.3,77754.03,0.0,-0.19802,0.0001,19.49188]
[1777280111993,39.3,77754.03,0.0,-0.19802,0.0001,19.49188]
[1777280112328,39.3,77754.28,0.0,-0.198,0.0001,19.49046]
[1777280117363,39.3,77755.55,0.0,-0.19787,0.0001,19.48329]
[1777280122398,39.3,77756.58,0.0,-0.19778,0.0001,19.47793]
[1777280123034,39.3,77756.58,0.0,-0.19778,0.0001,19.47793]
[1777280123405,39.3,77756.43,0.0,-0.1978,0.0001,19.47896]
[1777280128440,39.3,77756.86,0.0,-0.19776,0.0001,19.47693]
[1777280133475,39.3,77757.26,0.0,-0.1977,0.0001,19.47092]
[1777280138510,39.3,77756.49,0.0,-0.19778,0.0001,19.47568]
[1777280143545,39.3,77756.63,0.0,-0.19777,0.0001,19.47506]
[1777280148580,39.3,77756.37,0.0,-0.1978,0.0001,19.47674]
[1777280154622,39.31,77756.51,0.0,-0.19779,0.0001,19.47613]
[1777280159658,39.31,77756.73,0.0,-0.19777,0.0001,19.47518]
[1777280160774,39.31,77756.73,0.0,-0.19777,0.0001,19.47518]
[1777280160793,39.31,77756.73,0.0,-0.19777,0.0001,19.47518]
[1777280160826,39.31,77757.32,0.0,-0.19771,0.0001,19.47185]
[1777280161772,39.31,77757.32,0.0,-0.19771,0.0001,19.47185]
[1777280161870,39.31,77757.44,0.0,-0.1977,0.0001,19.47106]
[1777280167714,39.31,77757.97,0.0,-0.19765,0.0001,19.46853]
[1777280173025,39.31,77758.19,0.0,-0.19764,0.0001,19.46798]
[1777280178469,39.31,77760.69,0.0,-0.1974,0.0001,19.45414]
[1777280178790,39.31,77761.19,0.0,-0.19735,0.0001,19.45146]
[1777280179489,39.31,77761.19,0.0,-0.19735,0.0001,19.45146]
[1777280179978,39.31,77761.19,0.0,-0.19735,0.0001,19.45146]
[1777280179798,39.31,77761.38,0.0,-0.19734,0.0001,19.45056]
[1777280180805,39.31,77762.9,0.0,-0.19719,0.0001,19.44201]
[1777280181525,39.31,77762.9,0.0,-0.19719,0.0001,19.44201]
[1777280182147,39.31,77767.8,0.0,-0.19669,0.0001,19.41376]
[1777280182162,39.31,77767.8,0.0,-0.19669,0.0001,19.41376]
[1777280182820,39.31,77778.73,0.0,-0.1956,0.0001,19.35117]
[1777280184227,39.32,77778.59,0.0,-0.19562,0.0001,19.35214]
[1777280184262,39.32,77778.59,0.0,-0.19562,0.0001,19.35214]
[1777280184835,39.32,77775.96,0.0,-0.19588,0.0001,19.36738]
[1777280186207,39.32,77776.13,0.0,-0.19587,0.0001,19.36644]
[1777280186951,39.32,77772.42,0.0,-0.19624,0.0001,19.38791]
[1777280192553,39.32,77776.55,0.0,-0.1958,0.0001,19.36044]
[1777280194288,39.32,77776.61,0.0,-0.1958,0.0001,19.36022]
[1777280194905,39.32,77776.61,0.0,-0.1958,0.0001,19.36028]
[1777280197665,39.32,77780.27,0.0,-0.19544,0.0001,19.33956]
[1777280197925,39.32,77780.27,0.0,-0.19544,0.0001,19.33977]
[1777280202960,39.32,77784.78,0.0,-0.19501,0.0001,19.31495]
[1777280207994,39.32,77784.36,0.0,-0.19507,0.0001,19.31819]
[1777280213036,39.33,77784.64,0.0,-0.19505,0.0001,19.31685]
[1777280218071,39.33,77788.65,0.0,-0.19465,0.0001,19.29391]
[1777280223105,39.33,77785.51,0.0,-0.19496,0.0001,19.3122]
[1777280228141,39.33,77783.74,0.0,-0.19514,0.0001,19.32247]
[1777280233175,39.33,77784.21,0.0,-0.1951,0.0001,19.31974]
[1777280238210,39.33,77786.77,0.0,-0.19484,0.0001,19.30509]
[1777280239754,39.33,77786.77,0.0,-0.19484,0.0001,19.30509]
[1777280239808,39.33,77788.54,0.0,-0.19467,0.0001,19.29517]
[1777280244403,39.33,77791.76,0.0,-0.19435,0.0001,19.27683]
[1777280244957,39.33,77791.76,0.0,-0.19435,0.0001,19.27683]
[1777280244992,39.33,77791.21,0.0,-0.19441,0.0001,19.28025]
[1777280250295,39.33,77790.16,0.0,-0.19453,0.0001,19.28713]
[1777280255102,39.33,77785.74,0.0,-0.19495,0.0001,19.30924]
[1777280255895,39.33,77785.74,0.0,-0.19495,0.0001,19.30927]
[1777280255996,39.33,77785.76,0.0,-0.19495,0.0001,19.3092]
[1777280256526,39.33,77785.76,0.0,-0.19495,0.0001,19.3092]
[1777280256916,39.33,77785.76,0.0,-0.19495,0.0001,19.3092]
[1777280260156,39.33,77786.49,0.0,-0.19488,0.0001,19.30501]
[1777280261192,39.33,77787.7,0.0,-0.19476,0.0001,19.29802]
[1777280261694,39.33,77787.16,0.0,-0.19481,0.0001,19.30115]
[1777280265961,39.33,77787.12,0.0,-0.19482,0.0001,19.30142]
[1777280266057,39.33,77788.33,0.0,-0.1947,0.0001,19.29444]
[1777280266639,39.33,77788.33,0.0,-0.1947,0.0001,19.29444]
[1777280266741,39.33,77788.9,0.0,-0.19464,0.0001,19.29115]
[1777280272449,39.33,77788.43,0.0,-0.19469,0.0001,19.29415]
[1777280277484,39.33,77786.95,0.0,-0.19484,0.0001,19.30292]
[1777280282681,39.34,77786.19,0.0,-0.19493,0.0001,19.30778]
[1777280283191,39.34,77786.78,0.0,-0.19487,0.0001,19.30452]
[1777280283438,39.34,77786.78,0.0,-0.19487,0.0001,19.30452]
[1777280283929,39.34,77786.78,0.0,-0.19487,0.0001,19.30452]
[1777280283943,39.34,77789.43,0.0,-0.19461,0.0001,19.28936]
[1777280284252,39.34,77789.43,0.0,-0.19461,0.0001,19.28936]
[1777280284292,39.34,77789.43,0.0,-0.19461,0.0001,19.28936]
[1777280284613,39.34,77789.43,0.0,-0.19461,0.0001,19.28936]
[1777280284904,39.34,77789.43,0.0,-0.19461,0.0001,19.28936]
[1777280285117,39.34,77789.43,0.0,-0.19461,0.0001,19.28936]
[1777280285160,39.34,77789.43,0.0,-0.19461,0.0001,19.28936]
[1777280285169,39.34,77789.43,0.0,-0.19461,0.0001,19.28936]
[1777280284969,39.34,77774.06,0.0,-0.19615,0.0001,19.37856]
[1777280285186,39.34,77774.06,0.0,-0.19615,0.0001,19.37856]
[1777280285559,39.34,77774.06,0.0,-0.19615,0.0001,19.37856]
[1777280286124,39.34,77768.62,0.0,-0.1967,0.0001,19.40997]
[1777280287612,39.34,77769.57,0.0,-0.19661,0.0001,19.4045]
[1777280287637,39.34,77769.57,0.0,-0.19661,0.0001,19.4045]
[1777280287642,39.34,77769.57,0.0,-0.19661,0.0001,19.4045]
[1777280287771,39.34,77772.09,0.0,-0.19635,0.0001,19.38997]
[1777280289692,39.34,77772.09,0.0,-0.19635,0.0001,19.38985]
[1777280289723,39.34,77772.09,0.0,-0.19635,0.0001,19.38985]
[1777280289738,39.34,77772.09,0.0,-0.19635,0.0001,19.38985]
[1777280289766,39.34,77775.93,0.0,-0.19596,0.0001,19.36759]
[1777280290684,39.34,77775.93,0.0,-0.19596,0.0001,19.36759]
[1777280290785,39.34,77775.61,0.0,-0.19599,0.0001,19.36934]
[1777280291326,39.34,77775.61,0.0,-0.19599,0.0001,19.36934]
[1777280291411,39.34,77775.61,0.0,-0.19599,0.0001,19.36934]
[1777280291423,39.34,77775.61,0.0,-0.19599,0.0001,19.36934]
[1777280291444,39.34,77775.61,0.0,-0.19599,0.0001,19.36934]
[1777280291655,39.34,77775.61,0.0,-0.19599,0.0001,19.36934]
[1777280291679,39.34,77775.61,0.0,-0.19599,0.0001,19.36934]
[1777280291748,39.34,77775.75,0.0,-0.19598,0.0001,19.36845]
[1777280293688,39.34,77777.51,0.0,-0.1958,0.0001,19.35836]
[1777280293705,39.34,77776.38,0.0,-0.19592,0.0001,19.36494]
[1777280296053,39.34,77776.38,0.0,-0.19592,0.0001,19.365]
[1777280296099,39.34,77779.3,0.0,-0.19563,0.0001,19.34828]
[1777280296282,39.34,77779.3,0.0,-0.19563,0.0001,19.34828]
[1777280296623,39.34,77779.3,0.0,-0.19563,0.0001,19.34828]
[1777280297304,39.34,77779.3,0.0,-0.19563,0.0001,19.34828]
[1777280297630,39.34,77781.15,0.0,-0.19544,0.0001,19.33768]
[1777280302823,39.34,77787.1,0.0,-0.19485,0.0001,19.3035]
[1777280308034,39.34,77789.22,0.0,-0.19464,0.0001,19.29123]
[1777280308836,39.34,77790.68,0.0,-0.1945,0.0001,19.28295]
[1777280314618,39.34,77792.6,0.0,-0.19428,0.0001,19.26824]
[1777280319784,39.34,77792.7,0.0,-0.19428,0.0001,19.26802]
[1777280324818,39.34,77794.28,0.0,-0.19413,0.0001,19.25927]
[1777280327626,39.34,77787.55,0.0,-0.1948,0.0001,19.29829]
[1777280327841,39.34,77782.57,0.0,-0.1953,0.0001,19.3272]
[1777280332875,39.35,77780.39,0.0,-0.19554,0.0001,19.34092]
[1777280334329,39.35,77780.95,0.0,-0.19549,0.0001,19.33792]
[1777280334894,39.35,77781.86,0.0,-0.1954,0.0001,19.3329]
[1777280339924,39.35,77790.21,0.0,-0.19457,0.0001,19.28491]
[1777280344959,39.35,77794.98,0.0,-0.19409,0.0001,19.25745]
[1777280350053,39.35,77796.46,0.0,-0.19395,0.0001,19.24919]
[1777280355955,39.35,77798.26,0.0,-0.19377,0.0001,19.23895]
[1777280356283,39.35,77800.14,0.0,-0.19359,0.0001,19.2281]
[1777280356300,39.35,77800.14,0.0,-0.19359,0.0001,19.2281]
[1777280357043,39.35,77800.14,0.0,-0.19359,0.0001,19.22813]
[1777280362078,39.35,77800.98,0.0,-0.19352,0.0001,19.22425]
[1777280367113,39.35,77798.5,0.0,-0.19377,0.0001,19.23884]
[1777280372150,39.35,77797.67,0.0,-0.19383,0.0001,19.24]
[1777280377184,39.36,77797.19,0.0,-0.19389,0.0001,19.24333]
[1777280382218,39.36,77796.35,0.0,-0.19398,0.0001,19.24846]
[1777280387254,39.36,77795.49,0.0,-0.19407,0.0001,19.25385]
[1777280392289,39.36,77795.27,0.0,-0.1941,0.0001,19.25554]
[1777280395452,39.36,77795.95,0.0,-0.19404,0.0001,19.25193]
[1777280395485,39.36,77795.95,0.0,-0.19404,0.0001,19.25193]
[1777280395661,39.36,77795.95,0.0,-0.19404,0.0001,19.25193]
[1777280395760,39.36,77793.68,0.0,-0.19426,0.0001,19.26505]
[1777280398718,39.36,77792.23,0.0,-0.19441,0.0001,19.27354]
[1777280398734,39.36,77792.23,0.0,-0.19441,0.0001,19.27354]
[1777280398929,39.36,77790.56,0.0,-0.19458,0.0001,19.28322]
[1777280400752,39.36,77790.56,0.0,-0.19458,0.0001,19.28324]
[1777280400806,39.36,77790.56,0.0,-0.19458,0.0001,19.28324]
[1777280400843,39.36,77793.02,0.0,-0.19433,0.0001,19.26904]
[1777280401806,39.36,77793.02,0.0,-0.19433,0.0001,19.26904]
[1777280402755,39.36,77792.77,0.0,-0.19436,0.0001,19.27049]
[1777280402800,39.36,77792.82,0.0,-0.19435,0.0001,19.27009]
[1777280409080,39.36,77787.34,0.0,-0.19489,0.0001,19.30115]
[1777280414539,39.36,77779.96,0.0,-0.19561,0.0001,19.34301]
[1777280414788,39.36,77779.96,0.0,-0.19561,0.0001,19.34301]
[1777280414847,39.36,77780.4,0.0,-0.19557,0.0001,19.34047]
[1777280421198,39.36,77774.61,0.0,-0.19615,0.0001,19.37373]
[1777280422882,39.36,77774.58,0.0,-0.19615,0.0001,19.37398]
[1777280422959,39.36,77780.31,0.0,-0.19558,0.0001,19.34096]
[1777280428540,39.35,77783.54,0.0,-0.19524,0.0001,19.32177]
[1777280433579,39.35,77783.18,0.0,-0.19524,0.0001,19.31936]
[1777280439086,39.35,77785.44,0.0,-0.19501,0.0001,19.30585]
[1777280444657,39.35,77785.11,0.0,-0.19503,0.0001,19.30719]
[1777280449691,39.35,77786.73,0.0,-0.19487,0.0001,19.29745]
[1777280454726,39.35,77786.67,0.0,-0.19487,0.0001,19.29763]
[1777280461283,39.35,77786.24,0.0,-0.19491,0.0001,19.29974]
[1777280461952,39.35,77785.09,0.0,-0.19502,0.0001,19.30618]
[1777280463018,39.35,77785.48,0.0,-0.19498,0.0001,19.30382]
[1777280463751,39.35,77788.36,0.0,-0.19468,0.0001,19.28698]
[1777280463807,39.35,77789.33,0.0,-0.19459,0.0001,19.28138]
[1777280465655,39.35,77789.49,0.0,-0.19457,0.0001,19.2803]
[1777280467200,39.35,77789.49,0.0,-0.19457,0.0001,19.2803]
[1777280467215,39.35,77789.49,0.0,-0.19457,0.0001,19.2803]
[1777280467300,39.34,77790.04,0.0,-0.19451,0.0001,19.27699]
[1777280470032,39.34,77790.79,0.0,-0.19444,0.0001,19.2726]
[1777280470131,39.34,77789.99,0.0,-0.19451,0.0001,19.2771]
[1777280475386,39.34,77790.24,0.0,-0.19449,0.0001,19.27551]
[1777280476440,39.34,77789.82,0.0,-0.19453,0.0001,19.27798]
[1777280476893,39.34,77788.97,0.0,-0.19461,0.0001,19.28289]
[1777280481915,39.34,77788.05,0.0,-0.19471,0.0001,19.2883]
[1777280487209,39.34,77787.55,0.0,-0.19476,0.0001,19.29126]
[1777280492999,39.34,77785.12,0.0,-0.19498,0.0001,19.30156]
[1777280498027,39.34,77785.89,0.0,-0.1949,0.0001,19.29713]
[1777280503062,39.34,77788.06,0.0,-0.19468,0.0001,19.28457]
[1777280508097,39.34,77789.12,0.0,-0.19458,0.0001,19.2784]
[1777280513132,39.34,77788.09,0.0,-0.19467,0.0001,19.28385]
[1777280518167,39.34,77790.53,0.0,-0.19442,0.0001,19.26937]
[1777280523204,39.34,77789.12,0.0,-0.19456,0.0001,19.27718]
[1777280528237,39.34,77789.77,0.0,-0.19449,0.0001,19.27315]
[1777280528667,39.34,77789.77,0.0,-0.19449,0.0001,19.27315]
[1777280529244,39.34,77789.37,0.0,-0.19453,0.0001,19.27542]
[1777280534284,39.34,77795.81,0.0,-0.19388,0.0001,19.23812]
[1777280539315,39.34,77797.11,0.0,-0.19375,0.0001,19.23057]
[1777280541250,39.34,77797.01,0.0,-0.19376,0.0001,19.23115]
[1777280542049,39.34,77804.0,0.0,-0.19307,0.0001,19.19069]
[1777280542392,39.34,77808.3,0.0,-0.19264,0.0001,19.16578]
[1777280546094,39.34,77811.92,0.0,-0.19228,0.0001,19.14498]
[1777280546363,39.34,77811.49,0.0,-0.19233,0.0001,19.14757]
[1777280551399,39.34,77805.64,0.0,-0.19287,0.0001,19.17721]
[1777280551998,39.34,77805.64,0.0,-0.19287,0.0001,19.17721]
[1777280552405,39.34,77805.16,0.0,-0.19292,0.0001,19.17987]
[1777280558450,39.34,77803.08,0.0,-0.19312,0.0001,19.19126]
[1777280564110,39.34,77802.16,0.0,-0.1932,0.0001,19.1962]
[1777280564211,39.34,77801.63,0.0,-0.19325,0.0001,19.19908]
[1777280564529,39.34,77801.63,0.0,-0.19325,0.0001,19.19908]
[1777280564539,39.34,77800.79,0.0,-0.19333,0.0001,19.20395]
[1777280566440,39.34,77800.79,0.0,-0.19333,0.0001,19.20395]
[1777280566541,39.34,77800.07,0.0,-0.1934,0.0001,19.20783]
[1777280568765,39.33,77800.07,0.0,-0.1934,0.0001,19.20763]
[1777280568865,39.33,77798.99,0.0,-0.1935,0.0001,19.21369]
[1777280571357,39.33,77798.79,0.0,-0.19352,0.0001,19.21465]
[1777280571388,39.33,77787.65,0.0,-0.19463,0.0001,19.27875]
[1777280576574,39.33,77785.67,0.0,-0.19481,0.0001,19.28929]
[1777280581609,39.33,77787.76,0.0,-0.19458,0.0001,19.27627]
[1777280586645,39.32,77789.13,0.0,-0.19443,0.0001,19.26742]
[1777280591680,39.32,77788.51,0.0,-0.19448,0.0001,19.27006]
[1777280596714,39.32,77790.4,0.0,-0.19428,0.0001,19.25873]
[1777280601753,39.32,77791.63,0.0,-0.19415,0.0001,19.25112]
[1777280604261,39.32,77791.6,0.0,-0.19415,0.0001,19.25112]
[1777280604645,39.32,77791.87,0.0,-0.19412,0.0001,19.24919]
[1777280604774,39.32,77791.87,0.0,-0.19412,0.0001,19.24919]
[1777280609809,39.32,77793.27,0.0,-0.19396,0.0001,19.2402]
[1777280614844,39.31,77793.98,0.0,-0.19386,0.0001,19.23166]
[1777280620100,39.31,77793.39,0.0,-0.19391,0.0001,19.23443]
[1777280625921,39.31,77800.34,0.0,-0.1932,0.0001,19.19346]
[1777280628516,39.31,77800.84,0.0,-0.19315,0.0001,19.19058]
[1777280629175,39.31,77802.62,0.0,-0.19297,0.0001,19.18029]
[1777280632539,39.31,77804.2,0.0,-0.19282,0.0001,19.17128]
[1777280632971,39.31,77804.13,0.0,-0.19283,0.0001,19.17172]
[1777280638006,39.31,77805.77,0.0,-0.19265,0.0001,19.16163]
[1777280643042,39.31,77810.92,0.0,-0.19213,0.0001,19.13116]
[1777280648077,39.31,77810.54,0.0,-0.19217,0.0001,19.13315]
[1777280648581,39.31,77810.54,0.0,-0.19217,0.0001,19.13315]
[1777280649336,39.31,77808.92,0.0,-0.19232,0.0001,19.14232]
[1777280650704,39.31,77808.92,0.0,-0.19232,0.0001,19.14232]
[1777280651176,39.3,77808.11,0.0,-0.1924,0.0001,19.14672]
[1777280652466,39.3,77808.11,0.0,-0.1924,0.0001,19.14672]
[1777280653113,39.3,77808.62,0.0,-0.19235,0.0001,19.14362]
[1777280658148,39.3,77809.84,0.0,-0.19221,0.0001,19.13574]
[1777280663183,39.3,77812.35,0.0,-0.19195,0.0001,19.12022]
[1777280668218,39.3,77811.49,0.0,-0.19202,0.0001,19.12447]
[1777280673253,39.3,77809.81,0.0,-0.19215,0.0001,19.12962]
[1777280678289,39.29,77810.83,0.0,-0.19204,0.0001,19.12347]
[1777280680051,39.29,77810.04,0.0,-0.19212,0.0001,19.12808]
[1777280680302,39.29,77809.51,0.0,-0.19218,0.0001,19.13117]
[1777280685338,39.29,77807.41,0.0,-0.19238,0.0001,19.14292]
[1777280687722,39.29,77805.8,0.0,-0.19253,0.0001,19.15199]
[1777280688358,39.29,77804.61,0.0,-0.19265,0.0001,19.15876]
[1777280693394,39.29,77804.44,0.0,-0.19266,0.0001,19.15909]
[1777280695344,39.29,77805.49,0.0,-0.19255,0.0001,19.15288]
[1777280695445,39.29,77806.25,0.0,-0.19247,0.0001,19.14849]
[1777280701531,39.29,77805.36,0.0,-0.19256,0.0001,19.15353]
[1777280707491,39.29,77809.28,0.0,-0.19217,0.0001,19.13092]
[1777280712527,39.29,77811.72,0.0,-0.19192,0.0001,19.11623]
[1777280717562,39.29,77813.89,0.0,-0.1917,0.0001,19.10308]
[1777280721928,39.29,77814.92,0.0,-0.19159,0.0001,19.09664]
[1777280722596,39.29,77812.09,0.0,-0.19187,0.0001,19.11296]
[1777280727632,39.28,77811.83,0.0,-0.19188,0.0001,19.11372]
[1777280732668,39.28,77814.56,0.0,-0.19157,0.0001,19.09319]
[1777280734663,39.28,77814.7,0.0,-0.19155,0.0001,19.09223]
[1777280734765,39.28,77815.75,0.0,-0.19145,0.0001,19.08597]
[1777280740724,39.28,77815.19,0.0,-0.19149,0.0001,19.08832]
[1777280744824,39.28,77816.62,0.0,-0.19134,0.0001,19.07954]
[1777280745398,39.28,77816.62,0.0,-0.19134,0.0001,19.07954]
[1777280746462,39.28,77815.36,0.0,-0.19146,0.0001,19.08655]
[1777280746517,39.28,77814.6,0.0,-0.19153,0.0001,19.09082]
[1777280752987,39.27,77812.83,0.0,-0.1917,0.0001,19.10049]
[1777280762725,39.27,77809.22,0.0,-0.19204,0.0001,19.12039]
[1777280769068,39.27,77803.25,0.0,-0.19261,0.0001,19.15355]
[1777280775498,39.26,77800.71,0.0,-0.19284,0.0001,19.1671]
[1777280781578,39.26,77799.79,0.0,-0.19292,0.0001,19.172]
[1777280787049,39.26,77798.79,0.0,-0.193,0.0001,19.17666]
[1777280792084,39.26,77797.95,0.0,-0.19305,0.0001,19.17696]
[1777280797231,39.25,77796.3,0.0,-0.19321,0.0001,19.186]
[1777280800241,39.26,77788.73,0.0,-0.19397,0.0001,19.23007]
[1777280800250,39.26,77791.89,0.0,-0.19365,0.0001,19.21174]
[1777280805708,39.28,77798.93,0.0,-0.19306,0.0001,19.17794]
[1777280805720,39.28,77798.93,0.0,-0.19306,0.0001,19.17794]
[1777280806182,39.28,77798.93,0.0,-0.19306,0.0001,19.17794]
[1777280811217,39.3,77806.34,0.0,-0.1925,0.0001,19.14533]
[1777280816252,39.34,77815.82,0.0,-0.19178,0.0001,19.10405]
[1777280821571,39.37,77817.09,0.0,-0.19183,0.0001,19.10762]
[1777280825590,39.4,77818.85,0.0,-0.19178,0.0001,19.10511]
[1777280825691,39.4,77819.01,0.0,-0.19181,0.0001,19.10656]
[1777280826237,39.4,77819.01,0.0,-0.19181,0.0001,19.10656]
[1777280827328,39.41,77819.45,0.0,-0.19178,0.0001,19.10516]
[1777280827852,39.41,77819.45,0.0,-0.19178,0.0001,19.10516]
[1777280828336,39.41,77819.82,0.0,-0.19176,0.0001,19.10414]
[1777280832072,39.42,77819.93,0.0,-0.19181,0.0001,19.1068]
[1777280832363,39.42,77818.06,0.0,-0.19201,0.0001,19.11865]
[1777280833722,39.42,77818.06,0.0,-0.19201,0.0001,19.11865]
[1777280833734,39.42,77818.06,0.0,-0.19201,0.0001,19.11865]
[1777280834483,39.43,77811.75,0.0,-0.19269,0.0001,19.15848]
[1777280839518,39.45,77811.86,0.0,-0.19279,0.0001,19.16459]
[1777280839620,39.45,77811.9,0.0,-0.19281,0.0001,19.16596]
[1777280842564,39.46,77811.85,0.0,-0.19287,0.0001,19.16939]
[1777280843310,39.47,77815.0,0.0,-0.1926,0.0001,19.1541]
[1777280845354,39.49,77815.91,0.0,-0.19262,0.0001,19.15507]
[1777280846124,39.5,77820.09,0.0,-0.19226,0.0001,19.13417]
[1777280846144,39.5,77820.09,0.0,-0.19226,0.0001,19.13417]
[1777280846462,39.5,77820.09,0.0,-0.19226,0.0001,19.13451]
[1777280850605,39.5,77820.71,0.0,-0.19222,0.0001,19.13198]
[1777280850614,39.5,77820.97,0.0,-0.1922,0.0001,19.13083]
[1777280856093,39.55,77822.66,0.0,-0.19225,0.0001,19.13193]
[1777280861567,39.58,77824.68,0.0,-0.19224,0.0001,19.13187]
[1777280866603,39.63,77823.42,0.0,-0.19265,0.0001,19.15646]
[1777280871685,39.64,77822.95,0.0,-0.19278,0.0001,19.16462]
[1777280875188,39.65,77826.13,0.0,-0.19248,0.0001,19.1471]
[1777280875341,39.65,77826.13,0.0,-0.19248,0.0001,19.1471]
[1777280875491,39.65,77826.13,0.0,-0.19248,0.0001,19.1471]
[1777280875794,39.65,77833.26,0.0,-0.19181,0.0001,19.10817]
[1777280876430,39.65,77833.26,0.0,-0.19181,0.0001,19.10817]
[1777280876672,39.65,77843.74,0.0,-0.19079,0.0001,19.04798]
[1777280880484,39.67,77847.21,0.0,-0.19054,0.0001,19.03388]
[1777280880701,39.67,77848.71,0.0,-0.19043,0.0001,19.02721]
[1777280881724,39.67,77848.71,0.0,-0.19043,0.0001,19.02721]
[1777280884536,39.68,77850.38,0.0,-0.1903,0.0001,19.01953]
[1777280884731,39.68,77853.88,0.0,-0.18997,0.0001,19.00006]
[1777280885875,39.68,77854.52,0.0,-0.18992,0.0001,18.99733]
[1777280885892,39.68,77854.52,0.0,-0.18992,0.0001,18.99733]
[1777280885919,39.68,77854.52,0.0,-0.18992,0.0001,18.99733]
[1777280886744,39.69,77854.61,0.0,-0.18993,0.0001,18.9978]
[1777280888510,39.69,77847.94,0.0,-0.19058,0.0001,19.0363]
[1777280888543,39.69,77847.94,0.0,-0.19058,0.0001,19.0363]
[1777280888759,39.69,77847.94,0.0,-0.19058,0.0001,19.03638]
[1777280890546,39.69,77846.9,0.0,-0.19068,0.0001,19.04242]
[1777280890773,39.69,77847.03,0.0,-0.19067,0.0001,19.04172]
[1777280895889,39.69,77841.96,0.0,-0.19117,0.0001,19.07114]
[1777280900642,39.69,77837.5,0.0,-0.19161,0.0001,19.09652]
[1777280900717,39.69,77837.39,0.0,-0.19161,0.0001,19.09684]
[1777280906415,39.68,77838.0,0.0,-0.19153,0.0001,19.09214]
[1777280910567,39.68,77838.9,0.0,-0.19144,0.0001,19.08647]
[1777280910668,39.68,77840.19,0.0,-0.1913,0.0001,19.07827]
[1777280912400,39.68,77840.19,0.0,-0.1913,0.0001,19.07827]
[1777280912409,39.68,77840.19,0.0,-0.1913,0.0001,19.07827]
[1777280912429,39.68,77840.19,0.0,-0.1913,0.0001,19.07827]
[1777280912436,39.68,77840.19,0.0,-0.1913,0.0001,19.07827]
[1777280912556,39.68,77841.7,0.0,-0.19111,0.0001,19.06498]
[1777280916585,39.7,77852.57,0.0,-0.19015,0.0001,19.00874]
[1777280921621,39.73,77853.1,0.0,-0.19029,0.0001,19.01768]
[1777280927024,39.77,77854.29,0.0,-0.1904,0.0001,19.02455]
[1777280930034,39.77,77856.01,0.0,-0.19024,0.0001,19.01518]
[1777280930814,39.77,77856.01,0.0,-0.19024,0.0001,19.01518]
[1777280935818,39.81,77856.84,0.0,-0.19036,0.0001,19.02286]
[1777280941621,39.84,77856.98,0.0,-0.19053,0.0001,19.03309]
[1777280948444,39.84,77857.77,0.0,-0.19047,0.0001,19.02994]
[1777280951897,39.84,77858.06,0.0,-0.19046,0.0001,19.02903]
[1777280952618,39.84,77854.57,0.0,-0.1908,0.0001,19.04941]
[1777280958241,39.85,77846.14,0.0,-0.19164,0.0001,19.09826]
[1777280963278,39.85,77845.71,0.0,-0.19169,0.0001,19.10122]
[1777280964497,39.85,77845.71,0.0,-0.19169,0.0001,19.10122]
[1777280964737,39.85,77843.55,0.0,-0.1919,0.0001,19.11376]
[1777280969366,39.85,77835.55,0.0,-0.19269,0.0001,19.15981]
[1777280969467,39.85,77829.08,0.0,-0.19332,0.0001,19.19678]
[1777280974473,39.85,77820.63,0.0,-0.19414,0.0001,19.24163]
[1777280980397,39.85,77820.92,0.0,-0.19412,0.0001,19.24042]
[1777280985432,39.85,77817.79,0.0,-0.19443,0.0001,19.25866]
[1777280990466,39.85,77816.79,0.0,-0.19454,0.0001,19.26478]
[1777280995503,39.86,77812.45,0.0,-0.19497,0.0001,19.28994]
[1777280996522,39.86,77812.45,0.0,-0.19497,0.0001,19.28994]
[1777280996617,39.86,77807.79,0.0,-0.19544,0.0001,19.31662]
[1777281002551,39.86,77806.58,0.0,-0.19556,0.0001,19.32378]
[1777281003159,39.86,77806.58,0.0,-0.19556,0.0001,19.32378]
[1777281003559,39.86,77805.83,0.0,-0.19564,0.0001,19.32805]
[1777281004141,39.86,77805.83,0.0,-0.19564,0.0001,19.32805]
[1777281004155,39.86,77805.83,0.0,-0.19564,0.0001,19.32805]
[1777281004565,39.86,77801.34,0.0,-0.19608,0.0001,19.35366]
[1777281008182,39.86,77798.08,0.0,-0.1964,0.0001,19.37219]
[1777281008594,39.86,77798.41,0.0,-0.19637,0.0001,19.37031]
[1777281013749,39.86,77796.01,0.0,-0.19661,0.0001,19.38393]
[1777281017633,39.86,77797.41,0.0,-0.19647,0.0001,19.37593]
[1777281017732,39.86,77798.13,0.0,-0.1964,0.0001,19.37183]
[1777281023698,39.86,77800.65,0.0,-0.19615,0.0001,19.35752]
[1777281028732,39.86,77803.16,0.0,-0.1959,0.0001,19.34344]
[1777281033734,39.86,77803.73,0.0,-0.19582,0.0001,19.33651]
[1777281039810,39.86,77806.56,0.0,-0.19555,0.0001,19.32078]
[1777281044845,39.86,77813.32,0.0,-0.19489,0.0001,19.28259]
[1777281049881,39.86,77817.07,0.0,-0.19452,0.0001,19.26177]
[1777281055922,39.86,77819.91,0.0,-0.19425,0.0001,19.24606]
[1777281060958,39.86,77823.5,0.0,-0.19391,0.0001,19.22599]
[1777281066478,39.86,77815.12,0.0,-0.19473,0.0001,19.27379]
[1777281067699,39.86,77815.81,0.0,-0.19466,0.0001,19.26977]
[1777281067800,39.86,77814.9,0.0,-0.19475,0.0001,19.27492]
[1777281068755,39.86,77814.9,0.0,-0.19475,0.0001,19.27492]
[1777281068856,39.86,77815.15,0.0,-0.19472,0.0001,19.2733]
[1777281074047,39.86,77820.26,0.0,-0.19421,0.0001,19.24375]
[1777281077839,39.86,77822.22,0.0,-0.19402,0.0001,19.23246]
[1777281077940,39.86,77821.56,0.0,-0.19408,0.0001,19.23613]
[1777281078850,39.86,77821.56,0.0,-0.19408,0.0001,19.23613]
[1777281078952,39.86,77820.42,0.0,-0.19419,0.0001,19.24258]
[1777281081518,39.86,77819.79,0.0,-0.19425,0.0001,19.24611]
[1777281081557,39.86,77820.05,0.0,-0.19423,0.0001,19.24457]
[1777281082941,39.86,77820.05,0.0,-0.19423,0.0001,19.24457]
[1777281083557,39.86,77819.83,0.0,-0.19425,0.0001,19.2457]
[1777281084632,39.86,77819.83,0.0,-0.19425,0.0001,19.2457]
[1777281084733,39.86,77827.11,0.0,-0.19353,0.0001,19.20405]
[1777281087830,39.86,77829.19,0.0,-0.19332,0.0001,19.19218]
[1777281088665,39.86,77830.44,0.0,-0.1932,0.0001,19.18508]
[1777281088718,39.86,77830.19,0.0,-0.19323,0.0001,19.18653]
[1777281094507,39.86,77829.93,0.0,-0.19323,0.0001,19.18422]
[1777281094522,39.86,77829.93,0.0,-0.19323,0.0001,19.18422]
[1777281094608,39.86,77830.34,0.0,-0.19319,0.0001,19.18192]
[1777281100559,39.86,77829.78,0.0,-0.19324,0.0001,19.18507]
[1777281106274,39.86,77829.07,0.0,-0.1933,0.0001,19.18832]
[1777281108184,39.86,77829.47,0.0,-0.19325,0.0001,19.1858]
[1777281108907,39.86,77829.47,0.0,-0.19325,0.0001,19.1858]
[1777281109840,39.86,77829.1,0.0,-0.19329,0.0001,19.1878]
[1777281109874,39.86,77830.81,0.0,-0.19312,0.0001,19.17792]
[1777281114977,39.86,77830.45,0.0,-0.19315,0.0001,19.17968]
[1777281120758,39.85,77829.59,0.0,-0.19322,0.0001,19.184]
[1777281125133,39.85,77828.97,0.0,-0.19328,0.0001,19.18704]
[1777281125410,39.85,77829.09,0.0,-0.19326,0.0001,19.18625]
[1777281127512,39.85,77829.13,0.0,-0.19326,0.0001,19.18592]
[1777281128038,39.85,77826.86,0.0,-0.19348,0.0001,19.19868]
[1777281128215,39.85,77826.86,0.0,-0.19348,0.0001,19.19868]
[1777281128432,39.85,77826.86,0.0,-0.19348,0.0001,19.19868]
[1777281130568,39.85,77827.03,0.0,-0.19346,0.0001,19.19759]
[1777281130652,39.85,77828.69,0.0,-0.19329,0.0001,19.18799]
[1777281136487,39.85,77828.79,0.0,-0.19327,0.0001,19.18683]
[1777281138272,39.85,77828.66,0.0,-0.19328,0.0001,19.18748]
[1777281138501,39.85,77828.54,0.0,-0.19329,0.0001,19.18806]
[1777281140102,39.85,77827.99,0.0,-0.19335,0.0001,19.1911]
[1777281140787,39.85,77827.99,0.0,-0.19335,0.0001,19.1911]
[1777281148571,39.85,77828.79,0.0,-0.19325,0.0001,19.18565]
[1777281150561,39.85,77828.65,0.0,-0.19327,0.0001,19.18635]
[1777281151011,39.85,77828.65,0.0,-0.19327,0.0001,19.18635]
[1777281151015,39.84,77831.65,0.0,-0.19294,0.0001,19.16514]
[1777281152191,39.84,77839.36,0.0,-0.19218,0.0001,19.12098]
[1777281153413,39.84,77841.01,0.0,-0.19202,0.0001,19.11151]
[1777281153425,39.84,77841.01,0.0,-0.19202,0.0001,19.11151]
[1777281153429,39.84,77841.01,0.0,-0.19202,0.0001,19.11151]
[1777281154613,39.84,77841.01,0.0,-0.19202,0.0001,19.11151]
[1777281155379,39.84,77842.06,0.0,-0.19192,0.0001,19.10549]
[1777281155622,39.84,77842.06,0.0,-0.19192,0.0001,19.10547]
[1777281160657,39.84,77844.39,0.0,-0.19169,0.0001,19.09205]
[1777281162757,39.84,77844.52,0.0,-0.19168,0.0001,19.0913]
[1777281162771,39.84,77844.49,0.0,-0.19168,0.0001,19.09147]
[1777281168720,39.84,77851.83,0.0,-0.19096,0.0001,19.04954]
[1777281173752,39.85,77849.13,0.0,-0.19123,0.0001,19.06525]
[1777281178787,39.85,77846.81,0.0,-0.19146,0.0001,19.07864]
[1777281185836,39.85,77846.43,0.0,-0.1915,0.0001,19.08092]
[1777281190871,39.85,77846.11,0.0,-0.19153,0.0001,19.08282]
[1777281195906,39.85,77848.0,0.0,-0.19135,0.0001,19.0721]
[1777281200940,39.85,77847.93,0.0,-0.19136,0.0001,19.07262]
[1777281205975,39.85,77852.66,0.0,-0.1909,0.0001,19.04569]
[1777281207384,39.85,77851.16,0.0,-0.19104,0.0001,19.05435]
[1777281207992,39.85,77851.16,0.0,-0.19105,0.0001,19.05443]
[1777281210010,39.85,77839.77,0.0,-0.19216,0.0001,19.1197]
[1777281212028,39.85,77840.51,0.0,-0.19206,0.0001,19.11158]
[1777281212065,39.85,77833.0,0.0,-0.1928,0.0001,19.15451]
[1777281214108,39.85,77833.0,0.0,-0.1928,0.0001,19.1545]
[1777281214136,39.85,77831.61,0.0,-0.19293,0.0001,19.16239]
[1777281217110,39.85,77830.76,0.0,-0.19301,0.0001,19.1671]
[1777281218116,39.85,77833.13,0.0,-0.19278,0.0001,19.15348]
[1777281218165,39.85,77835.09,0.0,-0.19259,0.0001,19.14219]
[1777281222168,39.85,77836.21,0.0,-0.19247,0.0001,19.13562]
[1777281223099,39.85,77830.49,0.0,-0.19303,0.0001,19.16821]
[1777281228132,39.84,77826.12,0.0,-0.19345,0.0001,19.19259]
[1777281233783,39.84,77829.21,0.0,-0.19314,0.0001,19.17444]
[1777281234224,39.84,77829.3,0.0,-0.19313,0.0001,19.17368]
[1777281234533,39.84,77829.3,0.0,-0.19313,0.0001,19.17368]
[1777281236188,39.84,77841.27,0.0,-0.19195,0.0001,19.105]
[1777281236337,39.84,77841.27,0.0,-0.19195,0.0001,19.105]
[1777281236417,39.84,77841.04,0.0,-0.19197,0.0001,19.10632]
[1777281242605,39.84,77839.96,0.0,-0.19207,0.0001,19.11224]
[1777281248271,39.84,77838.19,0.0,-0.19223,0.0001,19.12139]
[1777281253307,39.83,77839.41,0.0,-0.1921,0.0001,19.11335]
[1777281258342,39.83,77840.09,0.0,-0.19201,0.0001,19.10841]
[1777281263377,39.83,77841.53,0.0,-0.19185,0.0001,19.09916]
[1777281268412,39.83,77841.82,0.0,-0.19181,0.0001,19.0965]
[1777281274458,39.82,77840.99,0.0,-0.19184,0.0001,19.09616]
[1777281281107,39.82,77841.78,0.0,-0.19174,0.0001,19.09023]
[1777281286659,39.82,77841.97,0.0,-0.19171,0.0001,19.08836]
[1777281286744,39.82,77841.97,0.0,-0.19171,0.0001,19.08836]
[1777281286928,39.82,77841.97,0.0,-0.19171,0.0001,19.08836]
[1777281287182,39.82,77844.35,0.0,-0.19147,0.0001,19.07434]
[1777281287754,39.82,77866.35,0.0,-0.18933,0.0001,18.94813]
[1777281289106,39.82,77866.35,0.0,-0.18933,0.0001,18.94813]
[1777281289173,39.81,77867.1,0.0,-0.18925,0.0001,18.94348]
[1777281290875,39.81,77867.1,0.0,-0.18925,0.0001,18.94348]
[1777281290948,39.81,77874.78,0.0,-0.1885,0.0001,18.89937]
[1777281291434,39.81,77874.78,0.0,-0.1885,0.0001,18.89937]
[1777281291572,39.81,77874.78,0.0,-0.1885,0.0001,18.89937]
[1777281296608,39.81,77874.87,0.0,-0.18849,0.0001,18.89848]
[1777281302221,39.81,77872.51,0.0,-0.18871,0.0001,18.9117]
[1777281308260,39.81,77871.11,0.0,-0.18884,0.0001,18.91948]
[1777281308693,39.81,77870.9,0.0,-0.18886,0.0001,18.92049]
[1777281310814,39.81,77870.1,0.0,-0.18894,0.0001,18.92503]
[1777281310857,39.81,77870.23,0.0,-0.18892,0.0001,18.92415]
[1777281318762,39.81,77868.63,0.0,-0.18907,0.0001,18.93296]
[1777281323798,39.81,77867.0,0.0,-0.18923,0.0001,18.94205]
[1777281328836,39.81,77863.87,0.0,-0.18952,0.0001,18.95972]
[1777281333869,39.81,77860.46,0.0,-0.18982,0.0001,18.97491]
[1777281339059,39.81,77860.67,0.0,-0.18979,0.0001,18.97333]
[1777281343499,39.8,77851.94,0.0,-0.19064,0.0001,19.023]
[1777281343939,39.8,77846.91,0.0,-0.19113,0.0001,19.05194]
[1777281348974,39.81,77844.35,0.0,-0.19139,0.0001,19.06695]
[1777281353132,39.81,77844.7,0.0,-0.19136,0.0001,19.06511]
[1777281353544,39.81,77846.12,0.0,-0.19122,0.0001,19.05702]
[1777281356236,39.81,77850.68,0.0,-0.19077,0.0001,19.03069]
[1777281357619,39.81,77851.43,0.0,-0.1907,0.0001,19.02653]
[1777281358036,39.81,77851.26,0.0,-0.19072,0.0001,19.02758]
[1777281363072,39.81,77848.09,0.0,-0.19103,0.0001,19.04604]
[1777281363676,39.81,77848.09,0.0,-0.19103,0.0001,19.04604]
[1777281364137,39.81,77845.39,0.0,-0.1913,0.0001,19.06156]
[1777281365702,39.81,77842.75,0.0,-0.19155,0.0001,19.07671]
[1777281365725,39.81,77842.75,0.0,-0.19155,0.0001,19.07671]
[1777281365736,39.81,77842.75,0.0,-0.19155,0.0001,19.07671]
[1777281365746,39.81,77842.75,0.0,-0.19155,0.0001,19.07671]
[1777281365754,39.81,77842.75,0.0,-0.19155,0.0001,19.07671]
[1777281366094,39.81,77842.75,0.0,-0.19155,0.0001,19.07674]
[1777281367714,39.81,77842.16,0.0,-0.19161,0.0001,19.08014]
[1777281368018,39.81,77842.16,0.0,-0.19161,0.0001,19.08014]
[1777281368119,39.81,77842.19,0.0,-0.19161,0.0001,19.07997]
[1777281373142,39.81,77840.14,0.0,-0.19181,0.0001,19.09173]
[1777281378177,39.81,77840.38,0.0,-0.19179,0.0001,19.09028]
[1777281378978,39.81,77840.38,0.0,-0.19179,0.0001,19.09028]
[1777281379185,39.81,77840.56,0.0,-0.19177,0.0001,19.08923]
[1777281379744,39.81,77840.56,0.0,-0.19177,0.0001,19.08923]
[1777281380190,39.81,77839.51,0.0,-0.19187,0.0001,19.09523]
[1777281385225,39.81,77838.27,0.0,-0.19199,0.0001,19.10216]
[1777281390264,39.81,77838.62,0.0,-0.19195,0.0001,19.09996]
[1777281396303,39.8,77839.36,0.0,-0.19185,0.0001,19.0916]
[1777281401338,39.8,77838.98,0.0,-0.19188,0.0001,19.09358]
[1777281406717,39.8,77839.02,0.0,-0.19187,0.0001,19.09286]
[1777281412415,39.8,77836.6,0.0,-0.19209,0.0001,19.10582]
[1777281417450,39.8,77837.05,0.0,-0.19203,0.0001,19.1023]
[1777281422698,39.79,77831.34,0.0,-0.19258,0.0001,19.134]
[1777281423796,39.79,77831.34,0.0,-0.19258,0.0001,19.134]
[1777281424282,39.79,77831.34,0.0,-0.19258,0.0001,19.134]
[1777281424339,39.79,77831.34,0.0,-0.19258,0.0001,19.134]
[1777281424319,39.79,77830.91,0.0,-0.19262,0.0001,19.13625]
[1777281425117,39.79,77817.74,0.0,-0.19391,0.0001,19.21148]
[1777281426308,39.79,77817.74,0.0,-0.19391,0.0001,19.21148]
[1777281426333,39.79,77817.74,0.0,-0.19391,0.0001,19.21148]
[1777281426372,39.79,77810.54,0.0,-0.19462,0.0001,19.25242]
[1777281426500,39.79,77810.54,0.0,-0.19462,0.0001,19.25242]
[1777281426513,39.79,77810.54,0.0,-0.19462,0.0001,19.25242]
[1777281426538,39.79,77810.54,0.0,-0.19462,0.0001,19.25242]
[1777281426600,39.79,77809.84,0.0,-0.19469,0.0001,19.25641]
[1777281427706,39.79,77809.84,0.0,-0.19469,0.0001,19.25641]
[1777281428347,39.79,77809.84,0.0,-0.19469,0.0001,19.25641]
[1777281428302,39.79,77809.55,0.0,-0.19471,0.0001,19.25743]
[1777281428866,39.79,77808.9,0.0,-0.19477,0.0001,19.26114]
[1777281434569,39.79,77808.37,0.0,-0.1948,0.0001,19.26266]
[1777281439604,39.78,77807.38,0.0,-0.19488,0.0001,19.26705]
[1777281444639,39.78,77807.44,0.0,-0.19485,0.0001,19.26543]
[1777281449674,39.78,77808.05,0.0,-0.19477,0.0001,19.26067]
[1777281454709,39.77,77807.17,0.0,-0.19481,0.0001,19.26057]
[1777281458766,39.77,77806.3,0.0,-0.19488,0.0001,19.2648]
[1777281459201,39.77,77805.23,0.0,-0.19498,0.0001,19.27042]
[1777281460245,39.77,77792.15,0.0,-0.19628,0.0001,19.34496]
[1777281461709,39.77,77789.33,0.0,-0.19656,0.0001,19.36083]
[1777281462318,39.77,77789.33,0.0,-0.19656,0.0001,19.36083]
[1777281462392,39.77,77798.09,0.0,-0.19568,0.0001,19.31065]
[1777281462729,39.77,77798.09,0.0,-0.19568,0.0001,19.31065]
[1777281463116,39.77,77807.75,0.0,-0.19472,0.0001,19.25519]
[1777281466409,39.76,77818.58,0.0,-0.19364,0.0001,19.19264]
[1777281467627,39.76,77818.58,0.0,-0.19364,0.0001,19.19264]
[1777281467828,39.76,77819.63,0.0,-0.19353,0.0001,19.1865]
[1777281470413,39.76,77818.93,0.0,-0.19359,0.0001,19.19024]
[1777281470813,39.76,77818.67,0.0,-0.19362,0.0001,19.19146]
[1777281470828,39.76,77818.67,0.0,-0.19362,0.0001,19.19146]
[1777281470916,39.76,77808.84,0.0,-0.19458,0.0001,19.24742]
[1777281472950,39.76,77796.09,0.0,-0.19584,0.0001,19.31965]
[1777281478906,39.76,77797.72,0.0,-0.19565,0.0001,19.3087]
[1777281483940,39.75,77799.77,0.0,-0.19542,0.0001,19.29565]
[1777281488976,39.75,77801.44,0.0,-0.19524,0.0001,19.28488]
[1777281493545,39.74,77802.55,0.0,-0.19511,0.0001,19.27734]
[1777281494118,39.74,77802.55,0.0,-0.19511,0.0001,19.27734]
[1777281494275,39.74,77802.55,0.0,-0.19511,0.0001,19.27734]
[1777281494376,39.74,77802.73,0.0,-0.19509,0.0001,19.27608]
[1777281497878,39.74,77807.44,0.0,-0.19461,0.0001,19.24852]
[1777281499170,39.74,77807.55,0.0,-0.19459,0.0001,19.2477]
[1777281499271,39.74,77807.43,0.0,-0.1946,0.0001,19.24819]
[1777281505088,39.74,77809.79,0.0,-0.19435,0.0001,19.23365]
[1777281510123,39.73,77808.56,0.0,-0.19446,0.0001,19.23978]
[1777281515137,39.73,77806.09,0.0,-0.19466,0.0001,19.2493]
[1777281515359,39.73,77806.09,0.0,-0.19466,0.0001,19.2493]
[1777281515460,39.73,77801.41,0.0,-0.19513,0.0001,19.27588]
[1777281519442,39.73,77797.7,0.0,-0.19548,0.0001,19.2964]
[1777281521416,39.73,77796.52,0.0,-0.19559,0.0001,19.30265]
[1777281522207,39.73,77797.91,0.0,-0.19545,0.0001,19.29422]
[1777281527242,39.72,77798.89,0.0,-0.19533,0.0001,19.28741]
[1777281532276,39.72,77798.85,0.0,-0.19532,0.0001,19.28671]
[1777281537890,39.72,77800.01,0.0,-0.19518,0.0001,19.27877]
[1777281539652,39.72,77796.92,0.0,-0.19548,0.0001,19.296]
[1777281540333,39.72,77792.73,0.0,-0.19589,0.0001,19.31971]
[1777281546378,39.71,77792.59,0.0,-0.19588,0.0001,19.31897]
[1777281546558,39.71,77792.59,0.0,-0.19588,0.0001,19.31897]
[1777281546573,39.71,77792.59,0.0,-0.19588,0.0001,19.31897]
[1777281546584,39.71,77792.59,0.0,-0.19588,0.0001,19.31897]
[1777281546605,39.71,77792.59,0.0,-0.19588,0.0001,19.31897]
[1777281546623,39.71,77791.87,0.0,-0.19595,0.0001,19.32309]
[1777281547636,39.71,77791.87,0.0,-0.19595,0.0001,19.32309]
[1777281547678,39.71,77791.87,0.0,-0.19595,0.0001,19.32284]
[1777281553424,39.71,77791.87,0.0,-0.19592,0.0001,19.32136]
[1777281559466,39.7,77789.73,0.0,-0.19611,0.0001,19.33216]
[1777281564500,39.7,77789.74,0.0,-0.19609,0.0001,19.33091]
[1777281567119,39.7,77788.56,0.0,-0.1962,0.0001,19.33718]
[1777281567522,39.7,77783.17,0.0,-0.19674,0.0001,19.36773]
[1777281572557,39.69,77775.85,0.0,-0.19743,0.0001,19.40485]
[1777281577591,39.69,77774.64,0.0,-0.19754,0.0001,19.41101]
[1777281581546,39.69,77774.06,0.0,-0.19759,0.0001,19.4139]
[1777281581647,39.69,77777.0,0.0,-0.19729,0.0001,19.39699]
[1777281587257,39.69,77776.34,0.0,-0.19734,0.0001,19.39945]
[1777281592697,39.68,77773.94,0.0,-0.19756,0.0001,19.41195]
[1777281597732,39.68,77768.75,0.0,-0.19806,0.0001,19.44034]
[1777281603215,39.68,77767.61,0.0,-0.19815,0.0001,19.44577]
[1777281603284,39.67,77764.65,0.0,-0.19844,0.0001,19.4621]
[1777281603982,39.67,77764.65,0.0,-0.19844,0.0001,19.4621]
[1777281604357,39.67,77764.65,0.0,-0.19844,0.0001,19.4621]
[1777281605797,39.67,77764.68,0.0,-0.19843,0.0001,19.46135]
[1777281605818,39.67,77764.68,0.0,-0.19843,0.0001,19.46135]
[1777281606053,39.67,77764.68,0.0,-0.19843,0.0001,19.46135]
[1777281606155,39.67,77758.38,0.0,-0.19906,0.0001,19.49725]
[1777281608485,39.67,77754.11,0.0,-0.19949,0.0001,19.52123]
[1777281608517,39.67,77754.11,0.0,-0.19949,0.0001,19.52123]
[1777281608564,39.67,77754.14,0.0,-0.19948,0.0001,19.52084]
[1777281610487,39.67,77754.28,0.0,-0.19946,0.0001,19.51982]
[1777281610516,39.67,77755.46,0.0,-0.19934,0.0001,19.51287]
[1777281613311,39.67,77754.72,0.0,-0.19941,0.0001,19.51685]
[1777281615266,39.67,77766.24,0.0,-0.19823,0.0001,19.45023]
[1777281616555,39.67,77766.24,0.0,-0.19823,0.0001,19.45023]
[1777281617479,39.66,77767.06,0.0,-0.19815,0.0001,19.4452]
[1777281622613,39.66,77767.0,0.0,-0.19814,0.0001,19.44481]
[1777281627944,39.66,77766.23,0.0,-0.1982,0.0001,19.44812]
[1777281632980,39.66,77764.59,0.0,-0.19832,0.0001,19.45265]
[1777281638377,39.65,77765.38,0.0,-0.19823,0.0001,19.4472]
[1777281638432,39.65,77764.98,0.0,-0.19826,0.0001,19.4493]
[1777281643853,39.65,77774.19,0.0,-0.19732,0.0001,19.39574]
[1777281650099,39.65,77782.08,0.0,-0.1965,0.0001,19.34902]
[1777281650958,39.65,77782.08,0.0,-0.1965,0.0001,19.34902]
[1777281651452,39.65,77782.08,0.0,-0.1965,0.0001,19.34902]
[1777281651550,39.64,77784.17,0.0,-0.19629,0.0001,19.33661]
[1777281657022,39.64,77787.98,0.0,-0.19589,0.0001,19.31371]
[1777281657148,39.64,77787.98,0.0,-0.19589,0.0001,19.31371]
[1777281661492,39.64,77785.33,0.0,-0.19614,0.0001,19.32818]
[1777281663077,39.64,77785.69,0.0,-0.1961,0.0001,19.32564]
[1777281663191,39.64,77787.13,0.0,-0.19595,0.0001,19.31692]
[1777281668225,39.63,77787.75,0.0,-0.19587,0.0001,19.31244]
[1777281674774,39.63,77791.08,0.0,-0.19552,0.0001,19.2922]
[1777281674896,39.63,77791.08,0.0,-0.19552,0.0001,19.2922]
[1777281675274,39.63,77791.52,0.0,-0.19546,0.0001,19.28922]
[1777281677289,39.63,77779.24,0.0,-0.19668,0.0001,19.3587]
[1777281682323,39.62,77777.96,0.0,-0.19678,0.0001,19.36449]
[1777281686734,39.62,77768.68,0.0,-0.19769,0.0001,19.41639]
[1777281687358,39.62,77768.68,0.0,-0.19769,0.0001,19.41604]
[1777281692393,39.61,77765.98,0.0,-0.19791,0.0001,19.42655]
[1777281693017,39.61,77765.98,0.0,-0.19791,0.0001,19.42655]
[1777281693400,39.61,77766.73,0.0,-0.19783,0.0001,19.42207]
[1777281698434,39.61,77772.67,0.0,-0.19722,0.0001,19.38683]
[1777281703469,39.61,77772.83,0.0,-0.19718,0.0001,19.38462]
[1777281708505,39.6,77772.58,0.0,-0.19718,0.0001,19.38479]
[1777281713540,39.6,77771.94,0.0,-0.19723,0.0001,19.38722]
[1777281719582,39.59,77771.06,0.0,-0.19729,0.0001,19.3908]
[1777281724619,39.59,77770.53,0.0,-0.19732,0.0001,19.39264]
[1777281730660,39.59,77770.15,0.0,-0.19734,0.0001,19.39339]
[1777281735695,39.58,77771.51,0.0,-0.19718,0.0001,19.38447]
[1777281740730,39.58,77768.4,0.0,-0.19747,0.0001,19.40114]
[1777281746388,39.58,77766.9,0.0,-0.19761,0.0001,19.40877]
[1777281751963,39.57,77765.09,0.0,-0.19777,0.0001,19.41766]
[1777281758462,39.57,77763.89,0.0,-0.19783,0.0001,19.41877]
[1777281761103,39.57,77761.77,0.0,-0.19803,0.0001,19.43043]
[1777281761712,39.57,77756.85,0.0,-0.19853,0.0001,19.45833]
[1777281762501,39.57,77756.85,0.0,-0.19853,0.0001,19.45833]
[1777281762727,39.57,77756.85,0.0,-0.19853,0.0001,19.45833]
[1777281762602,39.57,77753.94,0.0,-0.19882,0.0001,19.47483]
[1777281762823,39.57,77753.94,0.0,-0.19882,0.0001,19.47483]
[1777281763419,39.56,77739.68,0.0,-0.20026,0.0001,19.55608]
[1777281764148,39.56,77739.68,0.0,-0.20026,0.0001,19.55608]
[1777281764235,39.56,77739.68,0.0,-0.20026,0.0001,19.55608]
[1777281764251,39.56,77739.68,0.0,-0.20026,0.0001,19.55608]
[1777281764304,39.56,77739.68,0.0,-0.20026,0.0001,19.55608]
[1777281764336,39.56,77739.68,0.0,-0.20026,0.0001,19.55608]
[1777281764493,39.56,77739.68,0.0,-0.20026,0.0001,19.55608]
[1777281764512,39.56,77733.41,0.0,-0.20089,0.0001,19.5917]
[1777281765126,39.56,77733.41,0.0,-0.20089,0.0001,19.5917]
[1777281765163,39.56,77733.41,0.0,-0.20089,0.0001,19.5917]
[1777281765351,39.56,77733.41,0.0,-0.20089,0.0001,19.5917]
[1777281765447,39.56,77729.08,0.0,-0.20133,0.0001,19.6162]
[1777281767126,39.56,77729.04,0.0,-0.20133,0.0001,19.61623]
[1777281767160,39.56,77729.04,0.0,-0.20133,0.0001,19.61623]
[1777281767403,39.56,77729.68,0.0,-0.20126,0.0001,19.6124]
[1777281770244,39.56,77729.43,0.0,-0.20129,0.0001,19.61376]
[1777281770260,39.56,77729.43,0.0,-0.20129,0.0001,19.61376]
[1777281770692,39.56,77729.35,0.0,-0.20129,0.0001,19.61408]
[1777281772223,39.56,77729.35,0.0,-0.20129,0.0001,19.61408]
[1777281772277,39.56,77729.86,0.0,-0.20124,0.0001,19.61103]
[1777281778603,39.56,77730.91,0.0,-0.20111,0.0001,19.60397]
[1777281784034,39.56,77731.1,0.0,-0.20108,0.0001,19.60212]
[1777281789154,39.55,77723.68,0.0,-0.20182,0.0001,19.64345]
[1777281793722,39.55,77723.65,0.0,-0.20181,0.0001,19.64293]
[1777281794401,39.55,77724.48,0.0,-0.20172,0.0001,19.63777]
[1777281794714,39.55,77728.96,0.0,-0.20126,0.0001,19.61204]
[1777281796472,39.55,77728.96,0.0,-0.20126,0.0001,19.61204]
[1777281796515,39.55,77726.37,0.0,-0.20152,0.0001,19.62636]
[1777281802298,39.55,77726.79,0.0,-0.20146,0.0001,19.62295]
[1777281808203,39.54,77721.58,0.0,-0.20197,0.0001,19.65143]
[1777281813237,39.54,77723.25,0.0,-0.20176,0.0001,19.63713]
[1777281817562,39.54,77722.96,0.0,-0.20177,0.0001,19.63791]
[1777281817647,39.54,77723.34,0.0,-0.20173,0.0001,19.63553]
[1777281822702,39.53,77721.33,0.0,-0.20191,0.0001,19.64587]
[1777281828343,39.53,77718.73,0.0,-0.20216,0.0001,19.65958]
[1777281833383,39.52,77714.98,0.0,-0.20252,0.0001,19.6796]
[1777281838413,39.52,77713.39,0.0,-0.20267,0.0001,19.68775]
[1777281839664,39.52,77713.39,0.0,-0.20267,0.0001,19.68775]
[1777281839770,39.52,77713.07,0.0,-0.20269,0.0001,19.68913]
[1777281840804,39.52,77713.07,0.0,-0.20269,0.0001,19.68913]
[1777281841674,39.52,77713.07,0.0,-0.20269,0.0001,19.68891]
[1777281844531,39.52,77711.98,0.0,-0.20279,0.0001,19.69444]
[1777281844544,39.52,77711.56,0.0,-0.20283,0.0001,19.69661]
[1777281845910,39.52,77711.56,0.0,-0.20283,0.0001,19.69639]
[1777281846522,39.52,77711.56,0.0,-0.20283,0.0001,19.69639]
[1777281855532,39.51,77702.7,0.0,-0.20369,0.0001,19.74407]
[1777281860567,39.5,77701.62,0.0,-0.20378,0.0001,19.74886]
[1777281865602,39.5,77699.3,0.0,-0.20399,0.0001,19.76069]
[1777281870637,39.5,77699.54,0.0,-0.20394,0.0001,19.75794]
[1777281875677,39.49,77700.71,0.0,-0.20377,0.0001,19.74612]
[1777281880707,39.49,77699.76,0.0,-0.20386,0.0001,19.75076]
[1777281885743,39.49,77699.91,0.0,-0.20383,0.0001,19.74927]
[1777281890777,39.49,77698.96,0.0,-0.20391,0.0001,19.75376]
[1777281895432,39.48,77698.72,0.0,-0.20393,0.0001,19.75456]
[1777281895523,39.48,77698.72,0.0,-0.20392,0.0001,19.75441]
[1777281897402,39.48,77699.07,0.0,-0.20389,0.0001,19.75228]
[1777281897457,39.48,77699.07,0.0,-0.20389,0.0001,19.75228]
[1777281897826,39.48,77699.32,0.0,-0.20386,0.0001,19.75071]
[1777281899466,39.48,77699.97,0.0,-0.20379,0.0001,19.74687]
[1777281899839,39.48,77699.86,0.0,-0.2038,0.0001,19.74734]
[1777281899987,39.48,77699.86,0.0,-0.2038,0.0001,19.74734]
[1777281901479,39.48,77700.12,0.0,-0.20377,0.0001,19.74586]
[1777281901853,39.48,77700.12,0.0,-0.20377,0.0001,19.74556]
[1777281906889,39.48,77699.14,0.0,-0.20385,0.0001,19.75032]
[1777281907541,39.48,77699.14,0.0,-0.20385,0.0001,19.75032]
[1777281907896,39.48,77700.16,0.0,-0.20374,0.0001,19.74435]
[1777281912931,39.47,77699.3,0.0,-0.20382,0.0001,19.74835]
[1777281919588,39.47,77700.48,0.0,-0.20367,0.0001,19.74033]
[1777281919991,39.47,77700.48,0.0,-0.20367,0.0001,19.74033]
[1777281921688,39.47,77701.96,0.0,-0.20352,0.0001,19.73191]
[1777281921717,39.47,77704.27,0.0,-0.20328,0.0001,19.7184]
[1777281925764,39.47,77702.03,0.0,-0.2035,0.0001,19.73069]
[1777281925879,39.47,77706.0,0.0,-0.20308,0.0001,19.7075]
[1777281926037,39.47,77706.0,0.0,-0.20308,0.0001,19.7075]
[1777281927768,39.47,77715.15,0.0,-0.20214,0.0001,19.65537]
[1777281927858,39.46,77722.06,0.0,-0.20143,0.0001,19.6155]
[1777281933776,39.46,77720.26,0.0,-0.20157,0.0001,19.62117]
[1777281935849,39.46,77720.01,0.0,-0.2016,0.0001,19.62232]
[1777281935882,39.46,77718.46,0.0,-0.20175,0.0001,19.63103]
[1777281936288,39.46,77718.46,0.0,-0.20175,0.0001,19.63103]
[1777281936429,39.46,77718.46,0.0,-0.20175,0.0001,19.63103]
[1777281936576,39.46,77716.79,0.0,-0.20192,0.0001,19.64041]
[1777281937866,39.46,77716.79,0.0,-0.20192,0.0001,19.64041]
[1777281938106,39.46,77714.14,0.0,-0.20219,0.0001,19.65537]
[1777281941768,39.46,77710.47,0.0,-0.20256,0.0001,19.67592]
[1777281941873,39.46,77710.47,0.0,-0.20256,0.0001,19.67592]
[1777281941925,39.46,77710.81,0.0,-0.20252,0.0001,19.6736]
[1777281943922,39.46,77712.0,0.0,-0.20239,0.0001,19.66663]
[1777281943928,39.46,77713.94,0.0,-0.20219,0.0001,19.65538]
[1777281949847,39.46,77714.86,0.0,-0.20208,0.0001,19.64952]
[1777281955227,39.45,77715.96,0.0,-0.20196,0.0001,19.64226]
[1777281960728,39.45,77715.59,0.0,-0.20198,0.0001,19.64369]
[1777281966283,39.45,77710.28,0.0,-0.20251,0.0001,19.6733]
[1777281966652,39.45,77699.44,0.0,-0.20362,0.0001,19.73464]
[1777281969782,39.44,77709.65,0.0,-0.20256,0.0001,19.67577]
[1777281975367,39.44,77708.02,0.0,-0.20271,0.0001,19.68414]
[1777281980166,39.44,77708.82,0.0,-0.20261,0.0001,19.67876]
[1777281980402,39.44,77709.12,0.0,-0.20258,0.0001,19.67685]
[1777281985437,39.44,77709.26,0.0,-0.20255,0.0001,19.67503]
[1777281987566,39.44,77711.08,0.0,-0.20236,0.0001,19.66444]
[1777281987667,39.43,77711.71,0.0,-0.20229,0.0001,19.66046]
[1777281992716,39.43,77712.31,0.0,-0.20219,0.0001,19.6526]
[1777281998528,39.43,77712.45,0.0,-0.20215,0.0001,19.65031]
[1777282003563,39.43,77712.72,0.0,-0.2021,0.0001,19.64784]
[1777282008598,39.42,77714.0,0.0,-0.20196,0.0001,19.63982]
[1777282014500,39.42,77712.1,0.0,-0.20214,0.0001,19.64957]
[1777282019675,39.42,77712.14,0.0,-0.20211,0.0001,19.64825]
[1777282023054,39.41,77714.17,0.0,-0.2019,0.0001,19.63613]
[1777282024822,39.41,77715.39,0.0,-0.20177,0.0001,19.62901]
[1777282024869,39.41,77720.44,0.0,-0.20125,0.0001,19.60002]
[1777282030754,39.41,77719.9,0.0,-0.2013,0.0001,19.60247]
[1777282035919,39.41,77719.62,0.0,-0.20132,0.0001,19.6037]
[1777282035978,39.41,77730.84,0.0,-0.20017,0.0001,19.53939]
[1777282037051,39.41,77734.0,0.0,-0.19985,0.0001,19.52111]
[1777282037907,39.41,77736.81,0.0,-0.19956,0.0001,19.50486]
[1777282043250,39.41,77738.59,0.0,-0.19936,0.0001,19.49376]
[1777282043764,39.41,77738.59,0.0,-0.19936,0.0001,19.49376]
[1777282043850,39.41,77735.29,0.0,-0.19969,0.0001,19.51253]
[1777282048880,39.41,77732.81,0.0,-0.19994,0.0001,19.52626]
[1777282053915,39.4,77736.97,0.0,-0.19948,0.0001,19.49787]
[1777282058950,39.4,77741.88,0.0,-0.19897,0.0001,19.46914]
[1777282060540,39.4,77742.51,0.0,-0.1989,0.0001,19.46543]
[1777282060965,39.4,77742.9,0.0,-0.19886,0.0001,19.4631]
[1777282066059,39.4,77745.79,0.0,-0.19856,0.0001,19.4458]
[1777282067622,39.4,77745.79,0.0,-0.19855,0.0001,19.44567]
[1777282068014,39.4,77745.36,0.0,-0.1986,0.0001,19.448]
[1777282073049,39.4,77748.02,0.0,-0.19832,0.0001,19.43237]
[1777282076064,39.4,77748.61,0.0,-0.19826,0.0001,19.42887]
[1777282076071,39.4,77748.56,0.0,-0.19826,0.0001,19.4291]
[1777282079572,39.4,77748.66,0.0,-0.19825,0.0001,19.42836]
[1777282079993,39.4,77748.66,0.0,-0.19825,0.0001,19.42836]
[1777282080175,39.4,77751.41,0.0,-0.19797,0.0001,19.41227]
[1777282081470,39.39,77760.53,0.0,-0.19704,0.0001,19.35966]
[1777282081563,39.39,77763.68,0.0,-0.19672,0.0001,19.34153]
[1777282082216,39.39,77763.68,0.0,-0.19672,0.0001,19.34153]
[1777282082388,39.39,77767.19,0.0,-0.19637,0.0001,19.32121]
[1777282083438,39.39,77777.77,0.0,-0.1953,0.0001,19.26015]
[1777282089163,39.39,77775.98,0.0,-0.19548,0.0001,19.27036]
[1777282091029,39.39,77775.98,0.0,-0.19548,0.0001,19.27036]
[1777282091662,39.39,77772.27,0.0,-0.19585,0.0001,19.29166]
[1777282098231,39.39,77767.32,0.0,-0.19634,0.0001,19.31948]
[1777282103800,39.39,77768.98,0.0,-0.19616,0.0001,19.30941]
[1777282103808,39.39,77772.92,0.0,-0.19576,0.0001,19.28644]
[1777282109306,39.39,77780.13,0.0,-0.19502,0.0001,19.24378]
[1777282114343,39.38,77783.76,0.0,-0.19461,0.0001,19.21809]
[1777282119585,39.38,77783.7,0.0,-0.19461,0.0001,19.2178]
[1777282123003,39.38,77791.27,0.0,-0.19385,0.0001,19.17398]
[1777282124032,39.38,77793.52,0.0,-0.19362,0.0001,19.16054]
[1777282124082,39.38,77793.35,0.0,-0.19363,0.0001,19.16132]
[1777282126004,39.38,77793.58,0.0,-0.19361,0.0001,19.15999]
[1777282126076,39.38,77788.92,0.0,-0.19407,0.0001,19.18661]
[1777282131092,39.38,77785.47,0.0,-0.1944,0.0001,19.20578]
[1777282136497,39.37,77785.76,0.0,-0.19435,0.0001,19.20282]
[1777282141533,39.37,77781.09,0.0,-0.1948,0.0001,19.22835]
[1777282147575,39.37,77780.47,0.0,-0.19484,0.0001,19.23086]
[1777282152610,39.36,77781.64,0.0,-0.19471,0.0001,19.22322]
[1777282157644,39.36,77783.77,0.0,-0.19448,0.0001,19.20999]
[1777282162679,39.36,77783.61,0.0,-0.19448,0.0001,19.20985]
[1777282167715,39.35,77784.05,0.0,-0.19441,0.0001,19.20582]
[1777282172777,39.35,77785.56,0.0,-0.19422,0.0001,19.19234]
[1777282177786,39.35,77785.85,0.0,-0.19418,0.0001,19.19]
[1777282182821,39.35,77785.71,0.0,-0.19418,0.0001,19.19016]
[1777282187857,39.34,77786.7,0.0,-0.19407,0.0001,19.18382]
[1777282189772,39.34,77786.51,0.0,-0.19409,0.0001,19.18479]
[1777282189870,39.34,77785.52,0.0,-0.19418,0.0001,19.19039]
[1777282194659,39.34,77786.3,0.0,-0.19411,0.0001,19.18594]
[1777282194759,39.34,77786.3,0.0,-0.19411,0.0001,19.18596]
[1777282199941,39.34,77786.23,0.0,-0.1941,0.0001,19.18573]
[1777282204976,39.34,77786.2,0.0,-0.1941,0.0001,19.18527]
[1777282210012,39.34,77786.2,0.0,-0.19409,0.0001,19.18463]
[1777282215015,39.34,77786.12,0.0,-0.19408,0.0001,19.18457]
[1777282215116,39.34,77784.3,0.0,-0.19427,0.0001,19.19497]
[1777282221089,39.33,77781.95,0.0,-0.19449,0.0001,19.20765]
[1777282222600,39.33,77781.76,0.0,-0.1945,0.0001,19.20859]
[1777282223111,39.33,77781.76,0.0,-0.1945,0.0001,19.20859]
[1777282223203,39.33,77781.78,0.0,-0.1945,0.0001,19.20831]
[1777282229144,39.33,77782.67,0.0,-0.19439,0.0001,19.20218]
[1777282231239,39.33,77780.11,0.0,-0.19462,0.0001,19.21275]
[1777282231263,39.33,77780.11,0.0,-0.19462,0.0001,19.21275]
[1777282231271,39.33,77780.11,0.0,-0.19462,0.0001,19.21275]
[1777282231280,39.33,77780.11,0.0,-0.19462,0.0001,19.21275]
[1777282233254,39.33,77774.28,0.0,-0.1952,0.0001,19.24608]
[1777282234181,39.33,77772.74,0.0,-0.19535,0.0001,19.25476]
[1777282239216,39.32,77767.54,0.0,-0.19585,0.0001,19.28355]
[1777282239362,39.32,77767.54,0.0,-0.19585,0.0001,19.28355]
[1777282241337,39.32,77775.12,0.0,-0.19508,0.0001,19.23928]
[1777282242237,39.32,77777.58,0.0,-0.19483,0.0001,19.22487]
[1777282243333,39.32,77770.98,0.0,-0.19549,0.0001,19.26284]
[1777282244251,39.32,77768.39,0.0,-0.19575,0.0001,19.27757]
[1777282249286,39.32,77767.33,0.0,-0.19583,0.0001,19.28248]
[1777282255329,39.31,77767.27,0.0,-0.19581,0.0001,19.28131]
[1777282258386,39.31,77766.77,0.0,-0.19585,0.0001,19.28369]
[1777282259457,39.31,77766.39,0.0,-0.19588,0.0001,19.28536]
[1777282260363,39.31,77766.39,0.0,-0.19588,0.0001,19.2851]
[1777282266272,39.31,77765.5,0.0,-0.19595,0.0001,19.2892]
[1777282275470,39.3,77762.04,0.0,-0.19625,0.0001,19.30625]
[1777282282150,39.29,77760.7,0.0,-0.19636,0.0001,19.3121]
[1777282285443,39.29,77759.38,0.0,-0.19649,0.0001,19.31973]
[1777282285540,39.28,77759.38,0.0,-0.19644,0.0001,19.31652]
[1777282288309,39.28,77763.68,0.0,-0.19599,0.0001,19.29088]
[1777282289030,39.28,77763.68,0.0,-0.19599,0.0001,19.29088]
[1777282290635,39.28,77776.99,0.0,-0.19464,0.0001,19.21323]
[1777282300065,39.27,77782.41,0.0,-0.19403,0.0001,19.17587]
[1777282300262,39.27,77784.21,0.0,-0.19384,0.0001,19.16494]
[1777282301112,39.27,77784.21,0.0,-0.19384,0.0001,19.16494]
[1777282301513,39.27,77786.11,0.0,-0.19365,0.0001,19.15368]
[1777282302291,39.27,77795.28,0.0,-0.19273,0.0001,19.10024]
[1777282307170,39.27,77805.69,0.0,-0.19168,0.0001,19.03918]
[1777282312909,39.27,77803.83,0.0,-0.19186,0.0001,19.04967]
[1777282318771,39.27,77803.15,0.0,-0.19192,0.0001,19.05303]
[1777282323486,39.27,77802.93,0.0,-0.19193,0.0001,19.05401]
[1777282323910,39.26,77803.19,0.0,-0.1919,0.0001,19.05236]
[1777282326762,39.26,77803.72,0.0,-0.19185,0.0001,19.04921]
[1777282326860,39.26,77803.25,0.0,-0.1919,0.0001,19.05187]
[1777282327626,39.26,77803.25,0.0,-0.1919,0.0001,19.05187]
[1777282327834,39.26,77803.25,0.0,-0.19186,0.0001,19.04984]
[1777282328663,39.26,77803.25,0.0,-0.19186,0.0001,19.04984]
[1777282330140,39.26,77802.59,0.0,-0.19193,0.0001,19.05363]
[1777282330196,39.26,77802.59,0.0,-0.19193,0.0001,19.05363]
[1777282330293,39.26,77802.59,0.0,-0.19193,0.0001,19.05353]
[1777282334183,39.26,77800.49,0.0,-0.19213,0.0001,19.06564]
[1777282334276,39.26,77799.48,0.0,-0.19223,0.0001,19.07141]
[1777282335878,39.26,77799.48,0.0,-0.19223,0.0001,19.07136]
[1777282335925,39.26,77796.97,0.0,-0.19248,0.0001,19.08588]
[1777282337311,39.26,77796.97,0.0,-0.19248,0.0001,19.08588]
[1777282337522,39.26,77796.97,0.0,-0.19248,0.0001,19.08567]
[1777282339476,39.26,77795.06,0.0,-0.19266,0.0001,19.09634]
[1777282339920,39.26,77795.18,0.0,-0.19265,0.0001,19.09543]
[1777282340865,39.26,77795.18,0.0,-0.19265,0.0001,19.09543]
[1777282341524,39.25,77795.83,0.0,-0.19258,0.0001,19.09159]
[1777282346967,39.25,77797.59,0.0,-0.1924,0.0001,19.08113]
[1777282347695,39.25,77797.59,0.0,-0.1924,0.0001,19.08113]
[1777282348270,39.25,77798.48,0.0,-0.19231,0.0001,19.07593]
[1777282350061,39.25,77798.48,0.0,-0.19231,0.0001,19.07576]
[1777282350338,39.25,77798.48,0.0,-0.19231,0.0001,19.07576]
[1777282350393,39.25,77798.75,0.0,-0.19228,0.0001,19.07403]
[1777282353569,39.25,77800.24,0.0,-0.1921,0.0001,19.06102]
[1777282354016,39.25,77804.21,0.0,-0.1917,0.0001,19.03783]
[1777282354465,39.25,77804.21,0.0,-0.1917,0.0001,19.03783]
[1777282354629,39.25,77804.21,0.0,-0.1917,0.0001,19.03783]
[1777282355603,39.25,77806.21,0.0,-0.1915,0.0001,19.02611]
[1777282356341,39.25,77806.21,0.0,-0.1915,0.0001,19.02611]
[1777282356360,39.25,77808.7,0.0,-0.19125,0.0001,19.01155]
[1777282357027,39.25,77808.7,0.0,-0.19125,0.0001,19.01155]
[1777282357064,39.25,77811.0,0.0,-0.19102,0.0001,18.99809]
[1777282362072,39.25,77812.77,0.0,-0.19084,0.0001,18.98746]
[1777282367109,39.25,77815.61,0.0,-0.19054,0.0001,18.9701]
[1777282372141,39.24,77812.03,0.0,-0.19088,0.0001,18.99]
[1777282374576,39.24,77808.59,0.0,-0.19122,0.0001,19.00959]
[1777282374683,39.24,77808.59,0.0,-0.19122,0.0001,19.00959]
[1777282374730,39.24,77808.59,0.0,-0.19122,0.0001,19.00959]
[1777282375163,39.24,77808.06,0.0,-0.19127,0.0001,19.01245]
[1777282378651,39.24,77799.69,0.0,-0.19209,0.0001,19.06079]
[1777282379192,39.24,77799.29,0.0,-0.19213,0.0001,19.06298]
[1777282384226,39.24,77799.62,0.0,-0.19209,0.0001,19.06033]
[1777282389260,39.24,77800.57,0.0,-0.19198,0.0001,19.05424]
[1777282394154,39.24,77798.91,0.0,-0.19214,0.0001,19.06344]
[1777282394202,39.24,77798.91,0.0,-0.19214,0.0001,19.06344]
[1777282394217,39.24,77798.91,0.0,-0.19214,0.0001,19.06344]
[1777282394414,39.24,77798.81,0.0,-0.19215,0.0001,19.06391]
[1777282394498,39.24,77798.81,0.0,-0.19215,0.0001,19.06391]
[1777282395328,39.24,77798.81,0.0,-0.19215,0.0001,19.06391]
[1777282395365,39.24,77798.81,0.0,-0.19215,0.0001,19.06391]
[1777282395336,39.24,77890.78,0.0,-0.18311,0.0001,18.52651]
[1777282395668,39.24,77890.78,0.0,-0.18311,0.0001,18.52651]
[1777282396325,39.24,77891.6,0.0,-0.18303,0.0001,18.5217]
[1777282396820,39.24,77891.6,0.0,-0.18303,0.0001,18.5217]
[1777282397215,39.24,77891.6,0.0,-0.18303,0.0001,18.5217]
[1777282397318,39.24,77891.6,0.0,-0.18303,0.0001,18.5217]
[1777282397419,39.24,77934.43,0.0,-0.17896,0.0001,18.2725]
[1777282397817,39.24,77934.43,0.0,-0.17896,0.0001,18.2725]
[1777282397894,39.24,77934.43,0.0,-0.17896,0.0001,18.2725]
[1777282398347,39.24,77934.43,0.0,-0.17896,0.0001,18.2725]
[1777282398542,39.24,77934.43,0.0,-0.17896,0.0001,18.2725]
[1777282398598,39.24,77934.43,0.0,-0.17896,0.0001,18.2725]
[1777282399346,39.24,77933.75,0.0,-0.17902,0.0001,18.27651]
[1777282399520,39.24,77933.75,0.0,-0.17902,0.0001,18.27651]
[1777282400314,39.24,77933.75,0.0,-0.17902,0.0001,18.27651]
[1777282401894,39.25,77928.94,0.0,-0.17949,0.0001,18.30542]
[1777282401925,39.25,77928.94,0.0,-0.17949,0.0001,18.30542]
[1777282402365,39.25,77928.91,0.0,-0.1795,0.0001,18.30583]
[1777282403517,39.25,77930.11,0.0,-0.17938,0.0001,18.29877]
[1777282403934,39.25,77930.11,0.0,-0.17938,0.0001,18.29877]
[1777282403963,39.25,77930.11,0.0,-0.17938,0.0001,18.29877]
[1777282403981,39.25,77930.11,0.0,-0.17938,0.0001,18.29877]
[1777282404033,39.25,77930.43,0.0,-0.17936,0.0001,18.29729]
[1777282405498,39.25,77930.43,0.0,-0.17937,0.0001,18.29769]
[1777282405940,39.25,77930.43,0.0,-0.17937,0.0001,18.29769]
[1777282405974,39.25,77930.43,0.0,-0.17937,0.0001,18.29769]
[1777282405997,39.25,77930.43,0.0,-0.17937,0.0001,18.29769]
[1777282406392,39.25,77931.84,0.0,-0.17924,0.0001,18.2898]
[1777282408628,39.25,77931.9,0.0,-0.17924,0.0001,18.29027]
[1777282409413,39.25,77933.67,0.0,-0.17908,0.0001,18.28024]
[1777282409590,39.25,77933.67,0.0,-0.17908,0.0001,18.28024]
[1777282410420,39.25,77934.72,0.0,-0.17899,0.0001,18.27434]
[1777282415567,39.25,77937.14,0.0,-0.17874,0.0001,18.25691]
[1777282421731,39.26,77936.5,0.0,-0.17881,0.0001,18.26136]
[1777282426834,39.26,77939.96,0.0,-0.17849,0.0001,18.24132]
[1777282432574,39.26,77949.87,0.0,-0.17756,9e-05,18.18375]
[1777282437610,39.26,77951.22,0.0,-0.17744,9e-05,18.17654]
[1777282439387,39.26,77951.22,0.0,-0.17744,9e-05,18.17654]
[1777282439442,39.26,77953.18,0.0,-0.17726,9e-05,18.16531]
[1777282442600,39.26,77952.51,0.0,-0.17733,9e-05,18.16954]
[1777282442781,39.26,77952.51,0.0,-0.17733,9e-05,18.16954]
[1777282442794,39.26,77952.51,0.0,-0.17733,9e-05,18.16954]
[1777282442805,39.26,77952.14,0.0,-0.17737,9e-05,18.17203]
[1777282443945,39.26,77952.14,0.0,-0.17737,9e-05,18.17203]
[1777282444046,39.26,77945.79,0.0,-0.17797,9e-05,18.20962]
[1777282449693,39.27,77945.78,0.0,-0.178,9e-05,18.21152]
[1777282453899,39.27,77946.71,0.0,-0.17793,9e-05,18.20711]
[1777282457092,39.28,77943.74,0.0,-0.17823,0.0001,18.22565]
[1777282460328,39.28,77945.61,0.0,-0.17806,9e-05,18.21512]
[1777282460388,39.28,77944.93,0.0,-0.17813,9e-05,18.21963]
[1777282462385,39.28,77944.93,0.0,-0.17813,9e-05,18.21963]
[1777282462487,39.28,77944.42,0.0,-0.17819,9e-05,18.22328]
[1777282463228,39.28,77944.42,0.0,-0.17819,9e-05,18.22328]
[1777282463318,39.28,77944.26,0.0,-0.17821,9e-05,18.22455]
[1777282468171,39.28,77944.18,0.0,-0.17824,9e-05,18.22629]
[1777282468226,39.28,77943.46,0.0,-0.17831,0.0001,18.23085]
[1777282470325,39.29,77943.46,0.0,-0.17832,0.0001,18.23116]
[1777282470357,39.29,77943.01,0.0,-0.17836,0.0001,18.23412]
[1777282475876,39.29,77940.79,0.0,-0.17858,0.0001,18.24505]
[1777282480911,39.29,77942.11,0.0,-0.17847,0.0001,18.23871]
[1777282485947,39.3,77941.97,0.0,-0.17851,0.0001,18.24095]
[1777282490982,39.3,77940.99,0.0,-0.17862,0.0001,18.24808]
[1777282496018,39.31,77937.41,0.0,-0.17898,0.0001,18.27041]
[1777282501051,39.31,77936.73,0.0,-0.17907,0.0001,18.27558]
[1777282506091,39.31,77934.83,0.0,-0.17926,0.0001,18.28783]
[1777282507468,39.31,77934.83,0.0,-0.17926,0.0001,18.28783]
[1777282507497,39.31,77929.6,0.0,-0.17977,0.0001,18.31876]
[1777282508117,39.31,77929.6,0.0,-0.17977,0.0001,18.31876]
[1777282508131,39.31,77917.72,0.0,-0.18091,0.0001,18.38888]
[1777282510220,39.31,77913.61,0.0,-0.1813,0.0001,18.413]
[1777282510243,39.31,77912.17,0.0,-0.18144,0.0001,18.42154]
[1777282515080,39.31,77911.45,0.0,-0.18151,0.0001,18.426]
[1777282515113,39.31,77911.45,0.0,-0.18151,0.0001,18.426]
[1777282515139,39.31,77911.45,0.0,-0.18151,0.0001,18.426]
[1777282515233,39.31,77911.45,0.0,-0.18151,0.0001,18.426]
[1777282515313,39.31,77916.07,0.0,-0.18107,0.0001,18.39902]
[1777282518277,39.31,77927.49,0.0,-0.17998,0.0001,18.33221]
[1777282521104,39.32,77923.98,0.0,-0.18032,0.0001,18.3532]
[1777282524289,39.32,77913.92,0.0,-0.1813,0.0001,18.41272]
[1777282524394,39.32,77913.92,0.0,-0.1813,0.0001,18.41272]
[1777282524446,39.32,77911.42,0.0,-0.18154,0.0001,18.42748]
[1777282526288,39.32,77906.87,0.0,-0.18198,0.0001,18.45426]
[1777282526334,39.32,77905.31,0.0,-0.18213,0.0001,18.46347]
[1777282532272,39.32,77904.86,0.0,-0.18215,0.0001,18.46242]
[1777282535531,39.32,77904.66,0.0,-0.18217,0.0001,18.46368]
[1777282535540,39.32,77903.91,0.0,-0.18224,0.0001,18.46811]
[1777282542342,39.32,77897.05,0.0,-0.1829,0.0001,18.50845]
[1777282547376,39.32,77895.61,0.0,-0.18304,0.0001,18.51689]
[1777282552411,39.32,77894.39,0.0,-0.18316,0.0001,18.52404]
[1777282557447,39.32,77892.68,0.0,-0.18333,0.0001,18.53405]
[1777282560935,39.32,77890.7,0.0,-0.18352,0.0001,18.54563]
[1777282561475,39.32,77890.7,0.0,-0.18352,0.0001,18.54563]
[1777282566337,39.32,77885.46,0.0,-0.18402,0.0001,18.57616]
[1777282566413,39.32,77885.46,0.0,-0.18402,0.0001,18.57616]
[1777282567158,39.32,77884.86,0.0,-0.18408,0.0001,18.57962]
[1777282567517,39.32,77884.97,0.0,-0.18407,0.0001,18.57894]
[1777282572551,39.32,77887.58,0.0,-0.18381,0.0001,18.56346]
[1777282575849,39.32,77888.02,0.0,-0.18377,0.0001,18.56085]
[1777282575949,39.32,77888.02,0.0,-0.18377,0.0001,18.56085]
[1777282576593,39.32,77888.02,0.0,-0.18377,0.0001,18.56085]
[1777282576587,39.32,77888.17,0.0,-0.18375,0.0001,18.55997]
[1777282576639,39.32,77888.17,0.0,-0.18375,0.0001,18.55997]
[1777282577597,39.32,77895.54,0.0,-0.18304,0.0001,18.51686]
[1777282577803,39.32,77895.54,0.0,-0.18304,0.0001,18.51686]
[1777282577838,39.32,77895.54,0.0,-0.18304,0.0001,18.51686]
[1777282578597,39.32,77904.97,0.0,-0.18214,0.0001,18.46172]
[1777282582593,39.32,77905.63,0.0,-0.18208,0.0001,18.45813]
[1777282582936,39.32,77905.33,0.0,-0.18211,0.0001,18.46003]
[1777282582969,39.32,77905.33,0.0,-0.18211,0.0001,18.46003]
[1777282583510,39.32,77905.27,0.0,-0.18212,0.0001,18.46052]
[1777282584983,39.32,77905.27,0.0,-0.18212,0.0001,18.46052]
[1777282585081,39.32,77905.77,0.0,-0.18207,0.0001,18.45786]
[1777282591707,39.32,77902.88,0.0,-0.1823,0.0001,18.46921]
[1777282596887,39.31,77905.69,0.0,-0.18199,0.0001,18.45024]
[1777282602265,39.3,77900.11,0.0,-0.18247,0.0001,18.47967]
[1777282603190,39.3,77898.09,0.0,-0.18265,0.0001,18.49065]
[1777282603282,39.29,77897.72,0.0,-0.18267,0.0001,18.49179]
[1777282605293,39.29,77897.72,0.0,-0.18267,0.0001,18.49179]
[1777282605391,39.29,77897.72,0.0,-0.18267,0.0001,18.49179]
[1777282605583,39.29,77899.28,0.0,-0.1825,0.0001,18.48148]
[1777282610644,39.29,77907.12,0.0,-0.18173,0.0001,18.43415]
[1777282615897,39.28,77910.84,0.0,-0.18135,0.0001,18.41078]
[1777282621264,39.28,77907.58,0.0,-0.18163,0.0001,18.42839]
[1777282622396,39.28,77907.07,0.0,-0.18168,0.0001,18.43096]
[1777282622479,39.28,77907.07,0.0,-0.18168,0.0001,18.43096]
[1777282622551,39.28,77907.7,0.0,-0.18162,0.0001,18.4272]
[1777282622787,39.28,77907.7,0.0,-0.18162,0.0001,18.4272]
[1777282623550,39.28,77907.7,0.0,-0.18162,0.0001,18.4272]
[1777282623627,39.28,77939.3,0.0,-0.17859,0.0001,18.24113]
[1777282625030,39.28,77939.3,0.0,-0.17859,0.0001,18.24113]
[1777282625511,39.28,77939.3,0.0,-0.17859,0.0001,18.24113]
[1777282625564,39.28,77951.11,0.0,-0.17747,9e-05,18.17203]
[1777282629519,39.28,77948.95,0.0,-0.17769,9e-05,18.18527]
[1777282629539,39.28,77948.95,0.0,-0.17769,9e-05,18.18527]
[1777282629629,39.28,77949.09,0.0,-0.17767,9e-05,18.1846]
[1777282630417,39.28,77949.09,0.0,-0.17767,9e-05,18.1846]
[1777282630428,39.28,77949.09,0.0,-0.17767,9e-05,18.1846]
[1777282630468,39.28,77949.25,0.0,-0.17766,9e-05,18.18381]
[1777282633519,39.28,77950.26,0.0,-0.17757,9e-05,18.17811]
[1777282633588,39.28,77950.34,0.0,-0.17756,9e-05,18.17775]
[1777282639067,39.3,77953.44,0.0,-0.17737,9e-05,18.16577]
[1777282640374,39.3,77953.44,0.0,-0.17737,9e-05,18.16577]
[1777282640474,39.3,77952.75,0.0,-0.17745,9e-05,18.17119]
[1777282641287,39.3,77952.75,0.0,-0.17745,9e-05,18.17119]
[1777282641666,39.31,77950.34,0.0,-0.17771,9e-05,18.18684]
[1777282643007,39.31,77950.34,0.0,-0.17774,9e-05,18.18926]
[1777282643095,39.31,77950.86,0.0,-0.17769,9e-05,18.1862]
[1777282648129,39.33,77947.97,0.0,-0.17805,9e-05,18.20852]
[1777282653309,39.34,77949.34,0.0,-0.17795,9e-05,18.20056]
[1777282659206,39.34,77950.2,0.0,-0.17789,9e-05,18.1963]
[1777282664241,39.34,77952.64,0.0,-0.17766,9e-05,18.18257]
[1777282666327,39.34,77952.77,0.0,-0.17767,9e-05,18.18325]
[1777282666460,39.35,77951.72,0.0,-0.17778,9e-05,18.18957]
[1777282668054,39.35,77951.72,0.0,-0.17778,9e-05,18.18972]
[1777282668268,39.35,77940.36,0.0,-0.17886,0.0001,18.25663]
[1777282669145,39.35,77940.36,0.0,-0.17886,0.0001,18.25663]
[1777282673052,39.35,77938.78,0.0,-0.17901,0.0001,18.26615]
[1777282673929,39.35,77938.73,0.0,-0.17902,0.0001,18.26644]
[1777282674314,39.35,77936.5,0.0,-0.17923,0.0001,18.27959]
[1777282679347,39.35,77935.97,0.0,-0.17928,0.0001,18.2829]
[1777282684381,39.35,77938.42,0.0,-0.17905,0.0001,18.2687]
[1777282685386,39.35,77938.42,0.0,-0.17905,0.0001,18.2687]
[1777282685690,39.35,77919.53,0.0,-0.18086,0.0001,18.37963]
[1777282686025,39.35,77919.53,0.0,-0.18086,0.0001,18.37963]
[1777282686053,39.35,77919.53,0.0,-0.18086,0.0001,18.37963]
[1777282686327,39.35,77919.53,0.0,-0.18086,0.0001,18.37963]
[1777282686335,39.35,77919.53,0.0,-0.18086,0.0001,18.37963]
[1777282686406,39.35,77919.53,0.0,-0.18086,0.0001,18.37963]
[1777282686607,39.35,77919.53,0.0,-0.18086,0.0001,18.37963]
[1777282686649,39.35,77919.53,0.0,-0.18086,0.0001,18.37963]
[1777282686671,39.35,77904.6,0.0,-0.1823,0.0001,18.46742]
[1777282687114,39.35,77904.6,0.0,-0.1823,0.0001,18.46742]
[1777282687743,39.35,77899.26,0.0,-0.18281,0.0001,18.49869]
[1777282688620,39.35,77899.26,0.0,-0.18281,0.0001,18.49869]
[1777282688633,39.35,77899.26,0.0,-0.18281,0.0001,18.49869]
[1777282688656,39.35,77899.26,0.0,-0.18281,0.0001,18.49869]
[1777282688758,39.35,77893.19,0.0,-0.1834,0.0001,18.53416]
[1777282689073,39.35,77893.19,0.0,-0.1834,0.0001,18.53416]
[1777282689103,39.35,77893.19,0.0,-0.1834,0.0001,18.53416]
[1777282689419,39.35,77893.19,0.0,-0.1834,0.0001,18.53423]
[1777282689859,39.35,77893.19,0.0,-0.1834,0.0001,18.53423]
[1777282695362,39.35,77893.91,0.0,-0.18333,0.0001,18.53004]
[1777282696280,39.35,77895.47,0.0,-0.18318,0.0001,18.52091]
[1777282696466,39.35,77895.47,0.0,-0.18318,0.0001,18.52091]
[1777282701502,39.35,77898.12,0.0,-0.18292,0.0001,18.50546]
[1777282706538,39.35,77895.14,0.0,-0.18321,0.0001,18.52292]
[1777282708336,39.35,77896.72,0.0,-0.18306,0.0001,18.51366]
[1777282708757,39.35,77896.72,0.0,-0.18306,0.0001,18.51366]
[1777282710392,39.35,77902.5,0.0,-0.1825,0.0001,18.47985]
[1777282710431,39.35,77902.5,0.0,-0.1825,0.0001,18.47985]
[1777282710436,39.35,77902.5,0.0,-0.1825,0.0001,18.47985]
[1777282710695,39.35,77902.5,0.0,-0.1825,0.0001,18.47985]
[1777282712430,39.35,77905.87,0.0,-0.18215,0.0001,18.45633]
[1777282712580,39.35,77905.87,0.0,-0.18215,0.0001,18.45642]
[1777282717616,39.35,77900.75,0.0,-0.18265,0.0001,18.48684]
[1777282722257,39.35,77898.96,0.0,-0.18283,0.0001,18.49763]
[1777282722651,39.35,77898.96,0.0,-0.18283,0.0001,18.49761]
[1777282723268,39.35,77898.96,0.0,-0.18283,0.0001,18.49761]
[1777282723657,39.35,77910.37,0.0,-0.18173,0.0001,18.43079]
[1777282724439,39.35,77910.37,0.0,-0.18173,0.0001,18.43079]
[1777282724588,39.35,77910.37,0.0,-0.18173,0.0001,18.43079]
[1777282724664,39.35,77920.02,0.0,-0.18081,0.0001,18.37437]
[1777282728621,39.35,77923.07,0.0,-0.18052,0.0001,18.35669]
[1777282728699,39.35,77924.4,0.0,-0.18039,0.0001,18.34896]
[1777282729768,39.35,77924.4,0.0,-0.18039,0.0001,18.34896]
[1777282730626,39.35,77924.31,0.0,-0.1804,0.0001,18.34956]
[1777282735525,39.35,77924.22,0.0,-0.18041,0.0001,18.34989]
[1777282735604,39.35,77924.22,0.0,-0.18041,0.0001,18.34989]
[1777282736717,39.35,77922.67,0.0,-0.18056,0.0001,18.35898]
[1777282739166,39.35,77922.85,0.0,-0.18054,0.0001,18.35786]
[1777282739771,39.35,77922.75,0.0,-0.18055,0.0001,18.35847]
[1777282744804,39.35,77924.28,0.0,-0.1804,0.0001,18.34947]
[1777282749840,39.35,77924.19,0.0,-0.18041,0.0001,18.34987]
[1777282754494,39.35,77922.59,0.0,-0.18056,0.0001,18.3591]
[1777282754554,39.35,77922.59,0.0,-0.18056,0.0001,18.3591]
[1777282754592,39.35,77922.59,0.0,-0.18056,0.0001,18.3591]
[1777282754688,39.35,77924.25,0.0,-0.1804,0.0001,18.34923]
[1777282756888,39.35,77911.75,0.0,-0.18159,0.0001,18.42248]
[1777282761928,39.35,77914.0,0.0,-0.18138,0.0001,18.40926]
[1777282766959,39.35,77910.28,0.0,-0.18174,0.0001,18.43115]
[1777282772547,39.35,77904.11,0.0,-0.18233,0.0001,18.46735]
[1777282778189,39.35,77898.49,0.0,-0.18285,0.0001,18.49634]
[1777282784114,39.35,77892.12,0.0,-0.18346,0.0001,18.53352]
[1777282784260,39.35,77892.12,0.0,-0.18346,0.0001,18.53352]
[1777282787331,39.35,77904.49,0.0,-0.18226,0.0001,18.46103]
[1777282793147,39.35,77909.27,0.0,-0.18182,0.0001,18.43371]
[1777282797461,39.35,77910.67,0.0,-0.18169,0.0001,18.4258]
[1777282797866,39.35,77911.55,0.0,-0.1816,0.0001,18.42078]
[1777282801584,39.35,77913.02,0.0,-0.18147,0.0001,18.41238]
[1777282801600,39.35,77913.02,0.0,-0.18147,0.0001,18.41238]
[1777282801748,39.35,77912.54,0.0,-0.18151,0.0001,18.41527]
[1777282802038,39.35,77912.54,0.0,-0.18151,0.0001,18.41527]
[1777282802076,39.35,77912.54,0.0,-0.18151,0.0001,18.41527]
[1777282802743,39.35,77911.12,0.0,-0.18165,0.0001,18.42367]
[1777282803584,39.35,77911.12,0.0,-0.18165,0.0001,18.42367]
[1777282803604,39.35,77911.12,0.0,-0.18165,0.0001,18.42367]
[1777282803646,39.35,77909.71,0.0,-0.18179,0.0001,18.432]
[1777282805558,39.35,77909.71,0.0,-0.18179,0.0001,18.43206]
[1777282805656,39.36,77910.9,0.0,-0.18167,0.0001,18.42513]
[1777282807607,39.36,77910.73,0.0,-0.18169,0.0001,18.42617]
[1777282807668,39.36,77911.34,0.0,-0.18163,0.0001,18.42264]
[1777282812485,39.36,77908.22,0.0,-0.18194,0.0001,18.44109]
[1777282812833,39.36,77908.87,0.0,-0.18187,0.0001,18.43731]
[1777282816922,39.36,77903.46,0.0,-0.18239,0.0001,18.46903]
[1777282817317,39.36,77906.54,0.0,-0.1821,0.0001,18.451]
[1777282822351,39.36,77910.53,0.0,-0.18172,0.0001,18.42773]
[1777282827062,39.36,77910.93,0.0,-0.18168,0.0001,18.42552]
[1777282827784,39.36,77910.93,0.0,-0.18168,0.0001,18.42552]
[1777282827801,39.36,77910.93,0.0,-0.18168,0.0001,18.42552]
[1777282827811,39.36,77910.93,0.0,-0.18168,0.0001,18.42552]
[1777282827832,39.36,77910.93,0.0,-0.18168,0.0001,18.42552]
[1777282829836,39.36,77914.11,0.0,-0.18138,0.0001,18.40695]
[1777282830406,39.36,77915.71,0.0,-0.18122,0.0001,18.39769]
[1777282835686,39.36,77916.34,0.0,-0.18114,0.0001,18.39034]
[1777282836743,39.36,77925.61,0.0,-0.18025,0.0001,18.33606]
[1777282836828,39.36,77925.19,0.0,-0.1803,0.0001,18.33864]
[1777282837766,39.36,77925.19,0.0,-0.1803,0.0001,18.33864]
[1777282837910,39.36,77950.8,0.0,-0.17786,9e-05,18.18828]
[1777282838469,39.36,77962.3,0.0,-0.17677,9e-05,18.12073]
[1777282840523,39.36,77962.3,0.0,-0.17678,9e-05,18.1209]
[1777282840582,39.36,77961.21,0.0,-0.17688,9e-05,18.12731]
[1777282840944,39.36,77961.21,0.0,-0.17688,9e-05,18.12731]
[1777282841559,39.36,77960.71,0.0,-0.17693,9e-05,18.13042]
[1777282841975,39.36,77960.71,0.0,-0.17693,9e-05,18.13042]
[1777282842087,39.36,77960.71,0.0,-0.17693,9e-05,18.13042]
[1777282842491,39.36,77960.71,0.0,-0.17693,9e-05,18.13059]
[1777282844083,39.36,77960.49,0.0,-0.17696,9e-05,18.13213]
[1777282844505,39.36,77959.27,0.0,-0.17707,9e-05,18.13931]
[1777282849540,39.36,77958.34,0.0,-0.17717,9e-05,18.14542]
[1777282854576,39.36,77954.91,0.0,-0.17749,9e-05,18.16542]
[1777282855523,39.36,77954.91,0.0,-0.17749,9e-05,18.16542]
[1777282855581,39.36,77953.9,0.0,-0.17758,9e-05,18.17127]
[1777282860617,39.36,77953.25,0.0,-0.17764,9e-05,18.17492]
[1777282865652,39.36,77951.89,0.0,-0.17777,9e-05,18.18267]
[1777282866280,39.36,77951.89,0.0,-0.17777,9e-05,18.18267]
[1777282866659,39.36,77952.98,0.0,-0.17766,9e-05,18.17621]
[1777282867069,39.36,77952.98,0.0,-0.17766,9e-05,18.17621]
[1777282867666,39.36,77951.14,0.0,-0.17784,9e-05,18.18699]
[1777282870045,39.36,77948.78,0.0,-0.17806,9e-05,18.20075]
[1777282870665,39.36,77948.78,0.0,-0.17806,9e-05,18.20075]
[1777282871957,39.36,77947.73,0.0,-0.17816,9e-05,18.20679]
[1777282872703,39.36,77946.62,0.0,-0.17826,9e-05,18.21325]
[1777282877122,39.36,77947.04,0.0,-0.17822,9e-05,18.21054]
[1777282877326,39.36,77947.04,0.0,-0.17822,9e-05,18.21054]
[1777282881754,39.36,77943.78,0.0,-0.17852,9e-05,18.22946]
[1777282881803,39.36,77943.78,0.0,-0.17852,9e-05,18.22946]
[1777282881855,39.36,77944.66,0.0,-0.17844,9e-05,18.22422]
[1777282883022,39.36,77944.66,0.0,-0.17844,9e-05,18.22416]
[1777282883778,39.36,77944.83,0.0,-0.17842,9e-05,18.22293]
[1777282888816,39.36,77945.03,0.0,-0.1784,9e-05,18.22149]
[1777282894855,39.36,77943.46,0.0,-0.17851,9e-05,18.2265]
[1777282895544,39.36,77943.46,0.0,-0.17851,9e-05,18.2265]
[1777282895861,39.36,77942.64,0.0,-0.17859,0.0001,18.23127]
[1777282900897,39.36,77943.53,0.0,-0.1785,9e-05,18.22581]
[1777282905934,39.35,77942.25,0.0,-0.17862,0.0001,18.23312]
[1777282910968,39.35,77942.57,0.0,-0.17859,0.0001,18.231]
[1777282916003,39.35,77941.53,0.0,-0.17868,0.0001,18.23688]
[1777282916318,39.35,77941.53,0.0,-0.17868,0.0001,18.23688]
[1777282917010,39.35,77942.68,0.0,-0.17857,0.0001,18.23007]
[1777282920477,39.35,77942.75,0.0,-0.17856,0.0001,18.22958]
[1777282920940,39.35,77942.75,0.0,-0.17856,0.0001,18.22958]
[1777282920992,39.35,77942.68,0.0,-0.17857,0.0001,18.22992]
[1777282921995,39.35,77942.68,0.0,-0.17857,0.0001,18.22992]
[1777282922066,39.35,77945.65,0.0,-0.17829,9e-05,18.21243]
[1777282924608,39.35,77945.65,0.0,-0.17829,9e-05,18.21242]
[1777282924614,39.35,77945.41,0.0,-0.17831,9e-05,18.21381]
[1777282926271,39.35,77945.41,0.0,-0.17831,9e-05,18.21381]
[1777282926631,39.35,77945.26,0.0,-0.17832,9e-05,18.21468]
[1777282929059,39.35,77946.8,0.0,-0.17818,9e-05,18.20563]
[1777282929160,39.35,77942.78,0.0,-0.17856,0.0001,18.22925]
[1777282930050,39.35,77942.78,0.0,-0.17856,0.0001,18.22925]
[1777282931080,39.35,77942.6,0.0,-0.17858,0.0001,18.2303]
[1777282931180,39.35,77942.12,0.0,-0.17862,0.0001,18.23312]
[1777282937188,39.35,77942.25,0.0,-0.17861,0.0001,18.23222]
[1777282937238,39.35,77941.03,0.0,-0.17872,0.0001,18.23937]
[1777282942983,39.35,77940.4,0.0,-0.17878,0.0001,18.24293]
[1777282943246,39.35,77940.4,0.0,-0.17878,0.0001,18.24289]
[1777282943291,39.35,77940.94,0.0,-0.17873,0.0001,18.23968]
[1777282948612,39.35,77942.17,0.0,-0.17861,0.0001,18.23232]
[1777282954272,39.35,77947.11,0.0,-0.17811,9e-05,18.19922]
[1777282959308,39.35,77948.2,0.0,-0.17801,9e-05,18.19295]
[1777282964368,39.35,77947.95,0.0,-0.17803,9e-05,18.19461]
[1777282969812,39.35,77950.31,0.0,-0.17781,9e-05,18.18092]
[1777282970428,39.35,77956.69,0.0,-0.17721,9e-05,18.14345]
[1777282971673,39.35,77959.75,0.0,-0.17692,9e-05,18.12551]
[1777282971715,39.35,77959.75,0.0,-0.17692,9e-05,18.12551]
[1777282971775,39.35,77959.75,0.0,-0.17692,9e-05,18.12561]
[1777282977460,39.35,77959.63,0.0,-0.17694,9e-05,18.12642]
[1777282982786,39.35,77962.49,0.0,-0.17667,9e-05,18.10951]
[1777282988359,39.35,77961.95,0.0,-0.17672,9e-05,18.11262]
[1777282993573,39.35,77962.68,0.0,-0.17664,9e-05,18.10822]
[1777282998093,39.35,77950.75,0.0,-0.17777,9e-05,18.17817]
[1777283003641,39.35,77946.56,0.0,-0.17817,9e-05,18.20292]
[1777283008669,39.35,77947.52,0.0,-0.17808,9e-05,18.19728]
[1777283008768,39.35,77946.55,0.0,-0.17817,9e-05,18.20298]
[1777283009519,39.35,77946.55,0.0,-0.17817,9e-05,18.20298]
[1777283009685,39.35,77946.55,0.0,-0.17817,9e-05,18.20298]
[1777283012779,39.35,77946.09,0.0,-0.17819,9e-05,18.20174]
[1777283012808,39.35,77945.02,0.0,-0.17829,9e-05,18.20802]
[1777283014463,39.35,77944.11,0.0,-0.17837,9e-05,18.21336]
[1777283014764,39.35,77944.11,0.0,-0.17837,9e-05,18.21336]
[1777283021973,39.35,77944.23,0.0,-0.17836,9e-05,18.21256]
[1777283022074,39.35,77943.52,0.0,-0.17843,9e-05,18.21672]
[1777283027810,39.35,77943.64,0.0,-0.17841,9e-05,18.21577]
[1777283032845,39.35,77945.14,0.0,-0.17826,9e-05,18.20661]
[1777283037880,39.35,77945.34,0.0,-0.17824,9e-05,18.20503]
[1777283042915,39.35,77945.1,0.0,-0.17826,9e-05,18.20611]
[1777283047950,39.35,77946.56,0.0,-0.17811,9e-05,18.19722]
[1777283052986,39.35,77947.1,0.0,-0.17806,9e-05,18.19379]
[1777283058021,39.35,77947.15,0.0,-0.17805,9e-05,18.19329]
[1777283063059,39.35,77947.66,0.0,-0.178,9e-05,18.1901]
[1777283068093,39.35,77949.54,0.0,-0.17782,9e-05,18.17899]
[1777283073128,39.35,77950.56,0.0,-0.1777,9e-05,18.16911]
[1777283078163,39.35,77950.12,0.0,-0.17774,9e-05,18.17176]
[1777283083197,39.35,77950.42,0.0,-0.17771,9e-05,18.17006]
[1777283088232,39.35,77950.77,0.0,-0.17768,9e-05,18.16807]
[1777283093268,39.35,77949.33,0.0,-0.17782,9e-05,18.1766]
[1777283098303,39.35,77950.05,0.0,-0.17775,9e-05,18.17236]
[1777283103344,39.35,77950.28,0.0,-0.17773,9e-05,18.17102]
[1777283108373,39.35,77949.75,0.0,-0.17778,9e-05,18.17415]
[1777283113409,39.35,77947.94,0.0,-0.17795,9e-05,18.18473]
[1777283118567,39.35,77946.88,0.0,-0.17805,9e-05,18.19091]
[1777283124486,39.35,77946.13,0.0,-0.17812,9e-05,18.19523]
[1777283129521,39.35,77946.42,0.0,-0.17809,9e-05,18.19348]
[1777283134556,39.35,77945.29,0.0,-0.17817,9e-05,18.19618]
[1777283139590,39.35,77945.89,0.0,-0.17811,9e-05,18.19265]
[1777283145645,39.35,77946.82,0.0,-0.17802,9e-05,18.18717]
[1777283150681,39.35,77945.11,0.0,-0.17819,9e-05,18.19719]
[1777283155716,39.35,77944.19,0.0,-0.17827,9e-05,18.20254]
[1777283160751,39.35,77946.33,0.0,-0.17807,9e-05,18.18991]
[1777283166280,39.35,77946.72,0.0,-0.17803,9e-05,18.18766]
[1777283171828,39.35,77948.04,0.0,-0.17791,9e-05,18.18]
[1777283176863,39.35,77948.59,0.0,-0.17786,9e-05,18.17683]
[1777283181898,39.35,77946.94,0.0,-0.17801,9e-05,18.18655]
[1777283186933,39.35,77947.1,0.0,-0.178,9e-05,18.18563]
[1777283191968,39.35,77946.09,0.0,-0.17807,9e-05,18.18768]
[1777283197003,39.35,77947.12,0.0,-0.17797,9e-05,18.18169]
[1777283202038,39.35,77949.24,0.0,-0.17777,9e-05,18.16934]
[1777283207201,39.35,77950.55,0.0,-0.17765,9e-05,18.16176]
[1777283208130,39.35,77954.85,0.0,-0.17724,9e-05,18.1365]
[1777283208213,39.35,77962.34,0.0,-0.17654,9e-05,18.09248]
[1777283214122,39.35,77965.18,0.0,-0.17626,9e-05,18.07551]
[1777283218145,39.35,77965.77,0.0,-0.17621,9e-05,18.07193]
[1777283218238,39.35,77963.16,0.0,-0.17645,9e-05,18.08726]
[1777283223185,39.35,77950.1,0.0,-0.17769,9e-05,18.16396]
[1777283228223,39.35,77952.2,0.0,-0.17748,9e-05,18.15147]
[1777283233258,39.35,77953.21,0.0,-0.17739,9e-05,18.14558]
[1777283240306,39.35,77953.9,0.0,-0.17733,9e-05,18.14163]
[1777283245341,39.35,77954.27,0.0,-0.17729,9e-05,18.13953]
[1777283250377,39.35,77954.71,0.0,-0.17725,9e-05,18.13702]
[1777283255412,39.35,77955.86,0.0,-0.17712,9e-05,18.12644]
[1777283261038,39.35,77956.48,0.0,-0.17706,9e-05,18.12296]
[1777283262574,39.35,77944.31,0.0,-0.17821,9e-05,18.19453]
[1777283267355,39.35,77943.56,0.0,-0.17828,0.0001,18.19872]
[1777283267496,39.35,77943.56,0.0,-0.17828,0.0001,18.19866]
[1777283272756,39.35,77941.04,0.0,-0.17852,0.0001,18.21321]
[1777283276635,39.34,77940.88,0.0,-0.17853,0.0001,18.21393]
[1777283276870,39.34,77936.79,0.0,-0.17892,0.0001,18.23784]
[1777283278914,39.34,77920.28,0.0,-0.18049,0.0001,18.33459]
[1777283282980,39.34,77912.35,0.0,-0.18124,0.0001,18.38046]
[1777283282999,39.34,77912.32,0.0,-0.18124,0.0001,18.38035]
[1777283288643,39.34,77905.06,0.0,-0.18192,0.0001,18.42199]
[1777283292531,39.34,77907.29,0.0,-0.1817,0.0001,18.40838]
[1777283292542,39.34,77907.29,0.0,-0.1817,0.0001,18.40838]
[1777283293259,39.34,77913.52,0.0,-0.1811,0.0001,18.37168]
[1777283293690,39.34,77913.52,0.0,-0.1811,0.0001,18.37168]
[1777283293783,39.34,77915.22,0.0,-0.18093,0.0001,18.36155]
[1777283294432,39.34,77915.22,0.0,-0.18093,0.0001,18.36155]
[1777283294686,39.34,77915.22,0.0,-0.18093,0.0001,18.36142]
[1777283299722,39.33,77917.77,0.0,-0.18067,0.0001,18.3455]
[1777283304758,39.33,77923.68,0.0,-0.18008,0.0001,18.30946]
[1777283309793,39.33,77924.37,0.0,-0.18,0.0001,18.30419]
[1777283311559,39.33,77926.77,0.0,-0.17976,0.0001,18.28985]
[1777283311873,39.33,77930.87,0.0,-0.17934,0.0001,18.26161]
[1777283317530,39.32,77931.26,0.0,-0.17929,0.0001,18.25836]
[1777283322884,39.32,77931.21,0.0,-0.17928,0.0001,18.25758]
[1777283325408,39.32,77930.83,0.0,-0.17931,0.0001,18.25963]
[1777283326171,39.32,77929.76,0.0,-0.17941,0.0001,18.26574]
[1777283326229,39.32,77935.27,0.0,-0.17888,0.0001,18.23317]
[1777283326906,39.32,77935.27,0.0,-0.17888,0.0001,18.23317]
[1777283326915,39.32,77937.87,0.0,-0.17863,0.0001,18.21769]
[1777283330232,39.32,77937.25,0.0,-0.17869,0.0001,18.22107]
[1777283330268,39.32,77937.25,0.0,-0.17869,0.0001,18.22107]
[1777283330378,39.32,77937.25,0.0,-0.17869,0.0001,18.22107]
[1777283330391,39.32,77937.25,0.0,-0.17869,0.0001,18.22107]
[1777283330416,39.32,77937.92,0.0,-0.17862,0.0001,18.217]
[1777283335975,39.32,77936.56,0.0,-0.17874,0.0001,18.22421]
[1777283339687,39.31,77937.4,0.0,-0.17865,0.0001,18.21884]
[1777283340003,39.31,77930.98,0.0,-0.17926,0.0001,18.25644]
[1777283344342,39.31,77927.35,0.0,-0.1796,0.0001,18.27716]
[1777283344417,39.31,77926.71,0.0,-0.17966,0.0001,18.28071]
[1777283351079,39.31,77922.26,0.0,-0.18006,0.0001,18.30529]
[1777283354465,39.31,77921.88,0.0,-0.18009,0.0001,18.30706]
[1777283355108,39.3,77920.16,0.0,-0.18024,0.0001,18.31671]
[1777283358598,39.3,77919.8,0.0,-0.18027,0.0001,18.31811]
[1777283359135,39.3,77919.64,0.0,-0.18028,0.0001,18.31881]
[1777283359529,39.3,77919.64,0.0,-0.18028,0.0001,18.31881]
[1777283360143,39.3,77919.88,0.0,-0.18025,0.0001,18.31716]
[1777283361237,39.3,77919.88,0.0,-0.18025,0.0001,18.31716]
[1777283361252,39.3,77920.22,0.0,-0.18022,0.0001,18.31493]
[1777283363595,39.3,77920.46,0.0,-0.18019,0.0001,18.31305]
[1777283364171,39.3,77920.08,0.0,-0.18022,0.0001,18.31505]
[1777283369208,39.3,77918.29,0.0,-0.18037,0.0001,18.32436]
[1777283374465,39.29,77917.43,0.0,-0.18041,0.0001,18.32448]
[1777283380390,39.29,77913.59,0.0,-0.18075,0.0001,18.34539]
[1777283380399,39.29,77913.59,0.0,-0.18075,0.0001,18.34539]
[1777283380491,39.29,77911.22,0.0,-0.18098,0.0001,18.35903]
[1777283386326,39.28,77908.7,0.0,-0.18119,0.0001,18.37201]
[1777283391361,39.28,77911.29,0.0,-0.18092,0.0001,18.35521]
[1777283396397,39.27,77912.22,0.0,-0.1808,0.0001,18.3482]
[1777283401431,39.27,77916.76,0.0,-0.18034,0.0001,18.32004]
[1777283406466,39.27,77916.89,0.0,-0.18031,0.0001,18.31791]
[1777283410167,39.26,77918.36,0.0,-0.18015,0.0001,18.30846]
[1777283410267,39.26,77918.43,0.0,-0.18014,0.0001,18.30778]
[1777283411115,39.26,77918.43,0.0,-0.18014,0.0001,18.30778]
[1777283411174,39.26,77918.43,0.0,-0.18014,0.0001,18.30752]
[1777283416539,39.26,77917.8,0.0,-0.18018,0.0001,18.30991]
[1777283417187,39.26,77917.8,0.0,-0.18018,0.0001,18.30991]
[1777283417546,39.26,77917.31,0.0,-0.18022,0.0001,18.31252]
[1777283422580,39.26,77916.44,0.0,-0.18028,0.0001,18.31626]
[1777283425679,39.25,77916.86,0.0,-0.18024,0.0001,18.31323]
[1777283425742,39.25,77917.65,0.0,-0.18016,0.0001,18.3083]
[1777283431646,39.25,77918.12,0.0,-0.18006,0.0001,18.29993]
[1777283438372,39.24,77918.49,0.0,-0.17999,0.0001,18.2958]
[1777283440296,39.24,77918.49,0.0,-0.17999,0.0001,18.2958]
[1777283440365,39.24,77918.7,0.0,-0.17996,0.0001,18.29401]
[1777283441441,39.24,77918.7,0.0,-0.17996,0.0001,18.29401]
[1777283441542,39.24,77918.87,0.0,-0.17994,0.0001,18.29273]
[1777283445560,39.24,77919.43,0.0,-0.17988,0.0001,18.28888]
[1777283445599,39.24,77919.02,0.0,-0.17991,0.0001,18.29074]
[1777283445614,39.24,77919.02,0.0,-0.17991,0.0001,18.29074]
[1777283446342,39.24,77919.79,0.0,-0.17983,0.0001,18.28593]
[1777283447575,39.24,77919.79,0.0,-0.17983,0.0001,18.28593]
[1777283447592,39.24,77919.51,0.0,-0.17986,0.0001,18.28758]
[1777283448067,39.24,77919.51,0.0,-0.17986,0.0001,18.28758]
[1777283448078,39.24,77919.51,0.0,-0.17986,0.0001,18.28758]
[1777283448155,39.24,77921.3,0.0,-0.17967,0.0001,18.27622]
[1777283453799,39.23,77924.38,0.0,-0.17936,0.0001,18.25714]
[1777283458834,39.23,77922.78,0.0,-0.1795,0.0001,18.26538]
[1777283463874,39.23,77920.88,0.0,-0.17966,0.0001,18.27536]
[1777283468906,39.22,77920.98,0.0,-0.17963,0.0001,18.27353]
[1777283474456,39.22,77920.96,0.0,-0.17961,0.0001,18.27216]
[1777283474558,39.22,77920.51,0.0,-0.17965,0.0001,18.27482]
[1777283475999,39.22,77920.51,0.0,-0.17965,0.0001,18.27457]
[1777283476065,39.22,77920.63,0.0,-0.17963,0.0001,18.27337]
[1777283480436,39.22,77921.39,0.0,-0.17955,0.0001,18.2684]
[1777283480537,39.22,77921.75,0.0,-0.17951,0.0001,18.26604]
[1777283484729,39.21,77922.73,0.0,-0.1794,0.0001,18.25929]
[1777283485400,39.21,77922.73,0.0,-0.1794,0.0001,18.25929]
[1777283486153,39.21,77922.86,0.0,-0.17939,0.0001,18.2583]
[1777283486388,39.21,77922.23,0.0,-0.17944,0.0001,18.26178]
[1777283487756,39.21,77922.23,0.0,-0.17944,0.0001,18.26156]
[1777283488043,39.21,77922.69,0.0,-0.17939,0.0001,18.25861]
[1777283494082,39.21,77922.43,0.0,-0.17937,0.0001,18.25487]
[1777283499118,39.2,77922.14,0.0,-0.17938,0.0001,18.25548]
[1777283504153,39.2,77921.78,0.0,-0.1794,0.0001,18.25652]
[1777283509188,39.2,77920.98,0.0,-0.17946,0.0001,18.26016]
[1777283512296,39.2,77921.06,0.0,-0.17944,0.0001,18.25923]
[1777283512313,39.2,77921.26,0.0,-0.17942,0.0001,18.25783]
[1777283518067,39.2,77920.38,0.0,-0.1795,0.0001,18.2627]
[1777283523598,39.2,77920.87,0.0,-0.17945,0.0001,18.25952]
[1777283530334,39.19,77923.22,0.0,-0.17922,0.0001,18.24538]
[1777283537453,39.19,77921.4,0.0,-0.17939,0.0001,18.25582]
[1777283538809,39.19,77922.18,0.0,-0.17931,0.0001,18.25114]
[1777283538975,39.19,77922.18,0.0,-0.17931,0.0001,18.25114]
[1777283539428,39.19,77922.18,0.0,-0.17931,0.0001,18.25114]
[1777283539504,39.19,77937.05,0.0,-0.17789,0.0001,18.16319]
[1777283544751,39.19,77939.7,0.0,-0.17763,0.0001,18.14735]
[1777283546178,39.19,77939.73,0.0,-0.17763,0.0001,18.14713]
[1777283546735,39.19,77941.55,0.0,-0.17746,0.0001,18.13634]
[1777283547589,39.19,77943.1,0.0,-0.17731,0.0001,18.12716]
[1777283552645,39.19,77950.91,0.0,-0.17654,9e-05,18.07697]
[1777283558532,39.19,77951.55,0.0,-0.17647,9e-05,18.07275]
[1777283563566,39.19,77945.52,0.0,-0.17704,0.0001,18.10801]
[1777283564907,39.19,77945.52,0.0,-0.17703,0.0001,18.10791]
[1777283565580,39.19,77943.73,0.0,-0.1772,0.0001,18.11855]
[1777283570615,39.19,77939.56,0.0,-0.1776,0.0001,18.14327]
[1777283575649,39.19,77941.87,0.0,-0.17738,0.0001,18.1297]
[1777283580686,39.19,77942.18,0.0,-0.17736,0.0001,18.12797]
[1777283585720,39.19,77941.52,0.0,-0.17742,0.0001,18.13198]
[1777283586789,39.19,77939.35,0.0,-0.17763,0.0001,18.1448]
[1777283587208,39.19,77939.35,0.0,-0.17763,0.0001,18.1448]
[1777283587250,39.19,77939.35,0.0,-0.17763,0.0001,18.1448]
[1777283587416,39.19,77939.35,0.0,-0.17763,0.0001,18.1448]
[1777283587736,39.19,77940.42,0.0,-0.17752,0.0001,18.13832]
[1777283589286,39.19,77945.33,0.0,-0.17706,0.0001,18.10932]
[1777283589316,39.19,77945.33,0.0,-0.17706,0.0001,18.10932]
[1777283589748,39.19,77951.79,0.0,-0.17644,9e-05,18.07103]
[1777283591296,39.19,77951.79,0.0,-0.17644,9e-05,18.07103]
[1777283591325,39.19,77951.79,0.0,-0.17644,9e-05,18.07103]
[1777283591344,39.19,77953.19,0.0,-0.17631,9e-05,18.06263]
[1777283593268,39.19,77953.19,0.0,-0.17631,9e-05,18.06263]
[1777283593369,39.19,77952.92,0.0,-0.17633,9e-05,18.06414]
[1777283594330,39.19,77952.92,0.0,-0.17633,9e-05,18.06414]
[1777283594601,39.19,77953.23,0.0,-0.1763,9e-05,18.06226]
[1777283599818,39.19,77958.41,0.0,-0.17581,9e-05,18.03162]
[1777283605059,39.19,77959.22,0.0,-0.17574,9e-05,18.02691]
[1777283610896,39.19,77960.01,0.0,-0.17566,9e-05,18.02248]
[1777283616743,39.19,77960.53,0.0,-0.17559,9e-05,18.01562]
[1777283621973,39.19,77961.13,0.0,-0.17554,9e-05,18.01236]
[1777283627008,39.19,77960.54,0.0,-0.1756,9e-05,18.01607]
[1777283627814,39.19,77960.54,0.0,-0.1756,9e-05,18.01607]
[1777283628015,39.19,77960.68,0.0,-0.17558,9e-05,18.01529]
[1777283629361,39.19,77960.68,0.0,-0.17558,9e-05,18.01529]
[1777283629461,39.19,77962.55,0.0,-0.17541,9e-05,18.00432]
[1777283630132,39.19,77962.55,0.0,-0.17541,9e-05,18.00432]
[1777283630234,39.19,77962.63,0.0,-0.1754,9e-05,18.00391]
[1777283636074,39.19,77961.07,0.0,-0.17554,9e-05,18.01249]
[1777283642116,39.19,77959.52,0.0,-0.17567,9e-05,18.02085]
[1777283647150,39.19,77959.72,0.0,-0.17565,9e-05,18.01916]
[1777283652186,39.19,77960.47,0.0,-0.17557,9e-05,18.01407]
[1777283653428,39.19,77960.47,0.0,-0.17557,9e-05,18.01407]
[1777283653529,39.18,77960.71,0.0,-0.17554,9e-05,18.01252]
[1777283654201,39.18,77960.71,0.0,-0.17554,9e-05,18.01252]
[1777283654269,39.18,77960.03,0.0,-0.1756,9e-05,18.0164]
[1777283659430,39.18,77955.29,0.0,-0.17604,9e-05,18.04385]
[1777283665279,39.18,77958.19,0.0,-0.17575,9e-05,18.02549]
[1777283670314,39.18,77965.84,0.0,-0.17501,9e-05,17.97941]
[1777283675404,39.18,77963.65,0.0,-0.17519,9e-05,17.98808]
[1777283680946,39.18,77969.11,0.0,-0.17466,9e-05,17.95511]
[1777283686426,39.17,77969.51,0.0,-0.17462,9e-05,17.95236]
[1777283692394,39.17,77968.21,0.0,-0.17474,9e-05,17.95982]
[1777283692470,39.17,77968.44,0.0,-0.17471,9e-05,17.95834]
[1777283696839,39.17,77980.1,0.0,-0.17362,9e-05,17.88909]
[1777283702540,39.17,77981.54,0.0,-0.17348,9e-05,17.88072]
[1777283707575,39.17,77978.61,0.0,-0.17376,9e-05,17.89806]
[1777283707987,39.17,77978.61,0.0,-0.17376,9e-05,17.89806]
[1777283708582,39.17,77979.4,0.0,-0.17368,9e-05,17.89338]
[1777283713617,39.17,77982.13,0.0,-0.17343,9e-05,17.8772]
[1777283718652,39.17,77980.35,0.0,-0.17359,9e-05,17.88778]
[1777283723686,39.17,77980.92,0.0,-0.17354,9e-05,17.88444]
[1777283726708,39.17,77970.2,0.0,-0.17455,9e-05,17.94809]
[1777283731743,39.17,77970.05,0.0,-0.17455,9e-05,17.9455]
[1777283736777,39.18,77969.89,0.0,-0.17457,9e-05,17.94693]
[1777283741854,39.18,77969.49,0.0,-0.17461,9e-05,17.94966]
[1777283751884,39.18,77970.25,0.0,-0.17456,9e-05,17.94625]
[1777283756918,39.18,77972.36,0.0,-0.17436,9e-05,17.93414]
[1777283762213,39.18,77973.33,0.0,-0.17427,9e-05,17.92821]
[1777283767995,39.18,77975.33,0.0,-0.17409,9e-05,17.91717]
[1777283773030,39.18,77975.98,0.0,-0.17404,9e-05,17.91406]
[1777283774680,39.18,77975.98,0.0,-0.17404,9e-05,17.91406]
[1777283774755,39.18,77976.69,0.0,-0.17398,9e-05,17.90982]
[1777283780798,39.19,77980.44,0.0,-0.17364,9e-05,17.88855]
[1777283782915,39.19,77980.51,0.0,-0.17363,9e-05,17.88833]
[1777283783100,39.19,77980.51,0.0,-0.17364,9e-05,17.88851]
[1777283784521,39.19,77980.51,0.0,-0.17364,9e-05,17.88851]
[1777283784766,39.19,77978.27,0.0,-0.17385,9e-05,17.90198]
[1777283785906,39.19,77978.27,0.0,-0.17385,9e-05,17.90198]
[1777283786383,39.19,77976.92,0.0,-0.17398,9e-05,17.91015]
[1777283788753,39.19,77976.92,0.0,-0.17398,9e-05,17.91015]
[1777283788791,39.19,77976.92,0.0,-0.17398,9e-05,17.91015]
[1777283788805,39.19,77976.92,0.0,-0.17398,9e-05,17.91015]
[1777283788857,39.19,77976.92,0.0,-0.17398,9e-05,17.91015]
[1777283788877,39.19,77972.76,0.0,-0.17437,9e-05,17.93478]
[1777283789794,39.19,77972.76,0.0,-0.17437,9e-05,17.93478]
[1777283789808,39.19,77972.76,0.0,-0.17437,9e-05,17.93478]
[1777283789812,39.19,77972.76,0.0,-0.17437,9e-05,17.93478]
[1777283789909,39.19,77972.86,0.0,-0.17436,9e-05,17.93417]
[1777283790150,39.19,77972.86,0.0,-0.17436,9e-05,17.93417]
[1777283790858,39.19,77972.86,0.0,-0.17436,9e-05,17.93417]
[1777283791003,39.19,77973.41,0.0,-0.17431,9e-05,17.93088]
[1777283791792,39.19,77972.07,0.0,-0.17441,9e-05,17.93485]
[1777283792441,39.19,77972.07,0.0,-0.17441,9e-05,17.93485]
[1777283792794,39.19,77972.07,0.0,-0.17441,9e-05,17.93485]
[1777283792894,39.19,77972.99,0.0,-0.17432,9e-05,17.92938]
[1777283793791,39.19,77972.99,0.0,-0.17432,9e-05,17.92938]
[1777283793843,39.19,77972.22,0.0,-0.17439,9e-05,17.9339]
[1777283799838,39.19,77971.76,0.0,-0.17443,9e-05,17.93652]
[1777283806261,39.19,77966.29,0.0,-0.17495,9e-05,17.96903]
[1777283811296,39.19,77966.75,0.0,-0.17491,9e-05,17.96672]
[1777283816331,39.19,77966.59,0.0,-0.17493,9e-05,17.96788]
[1777283821366,39.19,77966.82,0.0,-0.17491,9e-05,17.96659]
[1777283826401,39.19,77963.74,0.0,-0.17521,9e-05,17.98523]
[1777283831436,39.19,77963.64,0.0,-0.17523,9e-05,17.98621]
[1777283836472,39.19,77963.86,0.0,-0.17521,9e-05,17.98521]
[1777283841506,39.19,77963.71,0.0,-0.17523,9e-05,17.98638]
[1777283846541,39.19,77964.14,0.0,-0.17519,9e-05,17.98406]
[1777283851575,39.19,77964.91,0.0,-0.17508,9e-05,17.97495]
[1777283856611,39.19,77964.23,0.0,-0.17514,9e-05,17.97834]
[1777283861646,39.19,77949.06,0.0,-0.17656,9e-05,18.06759]
[1777283863525,39.19,77945.34,0.0,-0.17692,0.0001,18.08947]
[1777283863659,39.19,77945.18,0.0,-0.17693,0.0001,18.09041]
[1777283869701,39.19,77943.29,0.0,-0.1771,0.0001,18.10092]
[1777283874737,39.19,77938.88,0.0,-0.17752,0.0001,18.12702]
[1777283879772,39.19,77937.93,0.0,-0.17761,0.0001,18.13271]
[1777283885018,39.19,77935.02,0.0,-0.17789,0.0001,18.14992]
[1777283894907,39.19,77931.77,0.0,-0.1782,0.0001,18.16879]
[1777283895382,39.19,77931.44,0.0,-0.17823,0.0001,18.17069]
[1777283895883,39.19,77931.44,0.0,-0.17822,0.0001,18.1706]
[1777283897900,39.19,77920.48,0.0,-0.17927,0.0001,18.23514]
[1777283899935,39.19,77921.86,0.0,-0.17914,0.0001,18.22687]
[1777283899955,39.19,77923.83,0.0,-0.17895,0.0001,18.21512]
[1777283905954,39.18,77930.42,0.0,-0.17831,0.0001,18.17569]
[1777283911996,39.18,77931.7,0.0,-0.17815,0.0001,18.16384]
[1777283917031,39.18,77932.73,0.0,-0.17805,0.0001,18.15751]
[1777283922066,39.18,77932.73,0.0,-0.17805,0.0001,18.1573]
[1777283927103,39.18,77937.63,0.0,-0.17758,0.0001,18.12813]
[1777283928631,39.18,77937.63,0.0,-0.17758,0.0001,18.12813]
[1777283928700,39.18,77937.33,0.0,-0.1776,0.0001,18.12987]
[1777283929574,39.18,77937.33,0.0,-0.1776,0.0001,18.12987]
[1777283929653,39.18,77937.52,0.0,-0.17759,0.0001,18.12873]
[1777283935158,39.18,77936.7,0.0,-0.17766,0.0001,18.13354]
[1777283941107,39.18,77929.66,0.0,-0.17833,0.0001,18.17498]
[1777283948057,39.18,77929.86,0.0,-0.17831,0.0001,18.1733]
[1777283955298,39.18,77928.9,0.0,-0.17839,0.0001,18.17837]
[1777283960391,39.18,77925.81,0.0,-0.17868,0.0001,18.19622]
[1777283961719,39.18,77925.81,0.0,-0.17868,0.0001,18.19622]
[1777283961728,39.18,77925.81,0.0,-0.17868,0.0001,18.19622]
[1777283961745,39.18,77925.08,0.0,-0.17875,0.0001,18.20035]
[1777283967098,39.18,77923.07,0.0,-0.17893,0.0001,18.21169]
[1777283972419,39.17,77922.88,0.0,-0.17891,0.0001,18.20824]
[1777283978460,39.17,77921.53,0.0,-0.17903,0.0001,18.21555]
[1777283983553,39.17,77919.84,0.0,-0.17918,0.0001,18.22509]
[1777283989538,39.17,77915.95,0.0,-0.17954,0.0001,18.24703]
[1777283994573,39.17,77916.56,0.0,-0.17947,0.0001,18.24268]
[1777283999608,39.16,77913.29,0.0,-0.17977,0.0001,18.26121]
[1777284003332,39.16,77911.31,0.0,-0.17996,0.0001,18.27238]
[1777284003618,39.16,77911.31,0.0,-0.17996,0.0001,18.27238]
[1777284005222,39.16,77904.28,0.0,-0.18063,0.0001,18.31349]
[1777284005780,39.16,77899.73,0.0,-0.18107,0.0001,18.34049]
[1777284011691,39.16,77905.04,0.0,-0.18057,0.0001,18.30982]
[1777284016726,39.17,77901.47,0.0,-0.18092,0.0001,18.33134]
[1777284021762,39.17,77901.37,0.0,-0.18094,0.0001,18.33265]
[1777284026797,39.17,77899.55,0.0,-0.18112,0.0001,18.34393]
[1777284031833,39.17,77898.48,0.0,-0.18121,0.0001,18.34712]
[1777284036866,39.17,77898.25,0.0,-0.18124,0.0001,18.34903]
[1777284037780,39.17,77898.25,0.0,-0.18124,0.0001,18.34903]
[1777284037853,39.17,77897.44,0.0,-0.18132,0.0001,18.35395]
[1777284044923,39.18,77897.1,0.0,-0.18137,0.0001,18.35694]
[1777284049957,39.18,77895.76,0.0,-0.18151,0.0001,18.36551]
[1777284051972,39.18,77906.26,0.0,-0.1805,0.0001,18.30384]
[1777284057008,39.18,77907.42,0.0,-0.1804,0.0001,18.29734]
[1777284062043,39.18,77908.82,0.0,-0.18026,0.0001,18.28924]
[1777284067078,39.18,77911.18,0.0,-0.18005,0.0001,18.2761]
[1777284072116,39.18,77911.72,0.0,-0.18,0.0001,18.27337]
[1777284077150,39.18,77913.69,0.0,-0.17982,0.0001,18.26221]
[1777284080990,39.19,77923.22,0.0,-0.17892,0.0001,18.20666]
[1777284083176,39.19,77926.36,0.0,-0.17863,0.0001,18.18879]
[1777284083192,39.19,77926.36,0.0,-0.17863,0.0001,18.18879]
[1777284083232,39.19,77926.36,0.0,-0.17863,0.0001,18.18879]
[1777284083240,39.19,77926.36,0.0,-0.17863,0.0001,18.18879]
[1777284083248,39.19,77926.36,0.0,-0.17863,0.0001,18.18879]
[1777284083232,39.19,77932.08,0.0,-0.17808,0.0001,18.15518]
[1777284083279,39.19,77932.08,0.0,-0.17808,0.0001,18.15518]
[1777284084199,39.19,77932.08,0.0,-0.17808,0.0001,18.15518]
[1777284085183,39.19,77932.08,0.0,-0.17808,0.0001,18.15518]
[1777284085208,39.19,77932.55,0.0,-0.17804,0.0001,18.15258]
[1777284090242,39.19,77931.27,0.0,-0.17817,0.0001,18.16038]
[1777284095275,39.19,77930.58,0.0,-0.17821,0.0001,18.16059]
[1777284100898,39.19,77930.51,0.0,-0.17821,0.0001,18.16103]
[1777284106354,39.19,77927.39,0.0,-0.17852,0.0001,18.17964]
[1777284111391,39.19,77927.69,0.0,-0.17849,0.0001,18.17781]
[1777284116427,39.19,77930.16,0.0,-0.17825,0.0001,18.16324]
[1777284121460,39.19,77929.55,0.0,-0.17831,0.0001,18.16692]
[1777284124450,39.19,77931.19,0.0,-0.17816,0.0001,18.1576]
[1777284124802,39.19,77931.94,0.0,-0.17809,0.0001,18.15356]
[1777284130524,39.19,77933.13,0.0,-0.17799,0.0001,18.14756]
[1777284135559,39.2,77941.34,0.0,-0.17724,0.0001,18.10089]
[1777284140594,39.2,77940.93,0.0,-0.17731,0.0001,18.10531]
[1777284145629,39.21,77939.69,0.0,-0.17746,0.0001,18.1146]
[1777284150663,39.21,77938.9,0.0,-0.17755,0.0001,18.12039]
[1777284156057,39.22,77935.3,0.0,-0.17788,0.0001,18.13875]
[1777284158090,39.22,77935.48,0.0,-0.17787,0.0001,18.1379]
[1777284158251,39.22,77935.48,0.0,-0.17787,0.0001,18.1379]
[1777284158294,39.22,77932.76,0.0,-0.17813,0.0001,18.15415]
[1777284159854,39.22,77924.37,0.0,-0.17894,0.0001,18.20383]
[1777284160115,39.22,77921.35,0.0,-0.17923,0.0001,18.22184]
[1777284165769,39.22,77912.81,0.0,-0.18006,0.0001,18.2726]
[1777284171256,39.22,77906.31,0.0,-0.18068,0.0001,18.31097]
[1777284175464,39.22,77898.09,0.0,-0.18147,0.0001,18.35912]
[1777284175839,39.22,77897.52,0.0,-0.18153,0.0001,18.36256]
[1777284180686,39.22,77895.17,0.0,-0.18176,0.0001,18.37674]
[1777284180687,39.22,77895.35,0.0,-0.18175,0.0001,18.37578]
[1777284181630,39.22,77895.35,0.0,-0.18175,0.0001,18.37578]
[1777284181882,39.22,77895.35,0.0,-0.18175,0.0001,18.37587]
[1777284186917,39.22,77888.27,0.0,-0.18244,0.0001,18.41783]
[1777284191951,39.22,77890.01,0.0,-0.18227,0.0001,18.40779]
[1777284196987,39.22,77891.55,0.0,-0.18213,0.0001,18.39883]
[1777284202024,39.22,77885.93,0.0,-0.18267,0.0001,18.43186]
[1777284207059,39.22,77885.7,0.0,-0.18269,0.0001,18.43299]
[1777284212093,39.22,77884.58,0.0,-0.18277,0.0001,18.43543]
[1777284217129,39.22,77881.41,0.0,-0.18307,0.0001,18.45385]
[1777284222164,39.22,77881.88,0.0,-0.18302,0.0001,18.45085]
[1777284227200,39.22,77879.31,0.0,-0.18327,0.0001,18.46564]
[1777284232235,39.22,77878.7,0.0,-0.18332,0.0001,18.46893]
[1777284237269,39.22,77874.31,0.0,-0.18374,0.0001,18.4944]
[1777284237684,39.22,77874.31,0.0,-0.18374,0.0001,18.4944]
[1777284238091,39.22,77874.31,0.0,-0.18374,0.0001,18.4944]
[1777284240511,39.22,77867.83,0.0,-0.18437,0.0001,18.53212]
[1777284241298,39.22,77867.87,0.0,-0.18436,0.0001,18.53175]
[1777284243760,39.21,77867.76,0.0,-0.18437,0.0001,18.53212]
[1777284244320,39.21,77867.77,0.0,-0.18437,0.0001,18.53192]
[1777284245610,39.21,77865.72,0.0,-0.18457,0.0001,18.54381]
[1777284246048,39.21,77865.35,0.0,-0.1846,0.0001,18.54583]
[1777284251368,39.21,77863.33,0.0,-0.18478,0.0001,18.55683]
[1777284254842,39.21,77860.74,0.0,-0.18503,0.0001,18.57129]
[1777284255246,39.21,77860.74,0.0,-0.18503,0.0001,18.57129]
[1777284255395,39.21,77860.35,0.0,-0.18506,0.0001,18.57358]
[1777284256976,39.21,77859.8,0.0,-0.18511,0.0001,18.5766]
[1777284257308,39.21,77859.8,0.0,-0.18511,0.0001,18.5766]
[1777284257413,39.21,77861.7,0.0,-0.18493,0.0001,18.5654]
[1777284258859,39.21,77861.7,0.0,-0.18492,0.0001,18.56499]
[1777284259426,39.21,77865.82,0.0,-0.18452,0.0001,18.54082]
[1777284264974,39.21,77867.97,0.0,-0.1843,0.0001,18.52759]
[1777284267714,39.2,77866.31,0.0,-0.18445,0.0001,18.53673]
[1777284267814,39.2,77864.82,0.0,-0.18459,0.0001,18.54532]
[1777284273630,39.2,77858.77,0.0,-0.18514,0.0001,18.57589]
[1777284273723,39.2,77861.7,0.0,-0.18485,0.0001,18.5585]
[1777284276153,39.2,77872.8,0.0,-0.18376,0.0001,18.49291]
[1777284281579,39.2,77871.61,0.0,-0.18387,0.0001,18.49946]
[1777284286613,39.2,77869.46,0.0,-0.18407,0.0001,18.51153]
[1777284291648,39.19,77866.89,0.0,-0.18431,0.0001,18.52606]
[1777284296683,39.19,77864.95,0.0,-0.18449,0.0001,18.53682]
[1777284300560,39.19,77863.16,0.0,-0.18466,0.0001,18.54678]
[1777284300800,39.19,77863.16,0.0,-0.18466,0.0001,18.54678]
[1777284300873,39.19,77860.73,0.0,-0.18489,0.0001,18.56076]
[1777284302829,39.19,77847.02,0.0,-0.18624,0.0001,18.64114]
[1777284308532,39.19,77846.25,0.0,-0.1863,0.0001,18.64511]
[1777284309385,39.19,77846.25,0.0,-0.1863,0.0001,18.64511]
[1777284311066,39.19,77849.1,0.0,-0.18602,0.0001,18.62818]
[1777284311139,39.19,77851.23,0.0,-0.18581,0.0001,18.61552]
[1777284313103,39.19,77851.23,0.0,-0.18581,0.0001,18.61552]
[1777284313119,39.19,77852.4,0.0,-0.18569,0.0001,18.60858]
[1777284318840,39.19,77854.37,0.0,-0.18549,0.0001,18.59651]
[1777284322870,39.19,77835.93,0.0,-0.1873,0.0001,18.70436]
[1777284323546,39.19,77835.93,0.0,-0.1873,0.0001,18.70436]
[1777284323877,39.19,77835.91,0.0,-0.1873,0.0001,18.70435]
[1777284328107,39.18,77825.23,0.0,-0.18835,0.0001,18.76654]
[1777284333947,39.18,77823.72,0.0,-0.18846,0.0001,18.77065]
[1777284335161,39.18,77823.72,0.0,-0.18846,0.0001,18.77065]
[1777284335183,39.18,77817.86,0.0,-0.18904,0.0001,18.80478]
[1777284336610,39.18,77817.86,0.0,-0.18904,0.0001,18.8046]
[1777284339446,39.18,77815.02,0.0,-0.18931,0.0001,18.82067]
[1777284339454,39.18,77814.06,0.0,-0.18941,0.0001,18.82628]
[1777284345025,39.18,77815.34,0.0,-0.18926,0.0001,18.81767]
[1777284350061,39.17,77821.75,0.0,-0.18861,0.0001,18.77939]
[1777284355096,39.17,77821.46,0.0,-0.18863,0.0001,18.78051]
[1777284360133,39.17,77814.38,0.0,-0.18932,0.0001,18.82123]
[1777284365220,39.17,77812.22,0.0,-0.18952,0.0001,18.83275]
[1777284371210,39.17,77813.01,0.0,-0.18943,0.0001,18.82715]
[1777284376242,39.16,77814.12,0.0,-0.1893,0.0001,18.81966]
[1777284381278,39.16,77814.24,0.0,-0.18927,0.0001,18.81795]
[1777284383707,39.16,77814.86,0.0,-0.1892,0.0001,18.81393]
[1777284383961,39.16,77814.86,0.0,-0.1892,0.0001,18.81393]
[1777284383983,39.16,77814.86,0.0,-0.1892,0.0001,18.81393]
[1777284383994,39.16,77814.86,0.0,-0.1892,0.0001,18.81393]
[1777284384299,39.16,77813.94,0.0,-0.18929,0.0001,18.81912]
[1777284385898,39.16,77816.56,0.0,-0.18903,0.0001,18.80375]
[1777284386532,39.16,77816.56,0.0,-0.18903,0.0001,18.80375]
[1777284386472,39.16,77829.97,0.0,-0.1877,0.0001,18.72524]
[1777284386805,39.16,77829.97,0.0,-0.1877,0.0001,18.72524]
[1777284386865,39.16,77829.97,0.0,-0.1877,0.0001,18.72524]
[1777284386875,39.16,77829.97,0.0,-0.1877,0.0001,18.72524]
[1777284386922,39.16,77829.97,0.0,-0.1877,0.0001,18.72524]
[1777284387145,39.16,77829.97,0.0,-0.1877,0.0001,18.72524]
[1777284387163,39.16,77829.97,0.0,-0.1877,0.0001,18.72524]
[1777284387350,39.16,77829.97,0.0,-0.1877,0.0001,18.72524]
[1777284387406,39.16,77839.28,0.0,-0.18678,0.0001,18.67072]
[1777284387886,39.16,77839.28,0.0,-0.18678,0.0001,18.67072]
[1777284387903,39.16,77839.28,0.0,-0.18678,0.0001,18.67072]
[1777284388073,39.16,77839.28,0.0,-0.18678,0.0001,18.67072]
[1777284388327,39.16,77839.28,0.0,-0.18678,0.0001,18.67079]
[1777284393580,39.16,77840.95,0.0,-0.1866,0.0001,18.65787]
[1777284403431,39.16,77836.26,0.0,-0.18709,0.0001,18.68673]
[1777284403759,39.16,77836.26,0.0,-0.18709,0.0001,18.68673]
[1777284403784,39.16,77836.26,0.0,-0.18709,0.0001,18.68673]
[1777284403824,39.16,77836.26,0.0,-0.18709,0.0001,18.68673]
[1777284403847,39.16,77836.26,0.0,-0.18709,0.0001,18.68673]
[1777284404439,39.16,77836.34,0.0,-0.18708,0.0001,18.68641]
[1777284409473,39.17,77825.92,0.0,-0.18812,0.0001,18.74793]
[1777284411033,39.17,77826.2,0.0,-0.18809,0.0001,18.74637]
[1777284411200,39.17,77826.2,0.0,-0.18809,0.0001,18.74637]
[1777284412396,39.17,77827.43,0.0,-0.18797,0.0001,18.73925]
[1777284417531,39.17,77825.84,0.0,-0.18814,0.0001,18.74906]
[1777284422374,39.17,77823.52,0.0,-0.18837,0.0001,18.76296]
[1777284422565,39.17,77823.35,0.0,-0.18839,0.0001,18.76403]
[1777284427600,39.17,77821.6,0.0,-0.18857,0.0001,18.77463]
[1777284432632,39.17,77821.32,0.0,-0.18861,0.0001,18.77662]
[1777284437670,39.17,77819.6,0.0,-0.18878,0.0001,18.78703]
[1777284442705,39.17,77825.38,0.0,-0.18821,0.0001,18.75362]
[1777284448246,39.17,77824.91,0.0,-0.18827,0.0001,18.75685]
[1777284453783,39.18,77820.7,0.0,-0.18867,0.0001,18.77828]
[1777284454853,39.18,77820.7,0.0,-0.18867,0.0001,18.77828]
[1777284455194,39.18,77819.03,0.0,-0.18884,0.0001,18.78821]
[1777284461569,39.18,77813.29,0.0,-0.18941,0.0001,18.82194]
[1777284461782,39.18,77813.29,0.0,-0.18941,0.0001,18.82194]
[1777284461840,39.18,77813.29,0.0,-0.18941,0.0001,18.82194]
[1777284466875,39.18,77818.87,0.0,-0.18886,0.0001,18.78945]
[1777284471911,39.18,77818.97,0.0,-0.18885,0.0001,18.78908]
[1777284476947,39.18,77816.02,0.0,-0.18915,0.0001,18.80652]
[1777284481981,39.18,77815.97,0.0,-0.18916,0.0001,18.80693]
[1777284487015,39.18,77815.53,0.0,-0.1892,0.0001,18.80959]
[1777284492052,39.18,77815.63,0.0,-0.18919,0.0001,18.80909]
[1777284497086,39.18,77812.74,0.0,-0.18948,0.0001,18.826]
[1777284502120,39.18,77813.96,0.0,-0.18936,0.0001,18.81875]
[1777284505291,39.18,77814.37,0.0,-0.18932,0.0001,18.81629]
[1777284505379,39.18,77813.93,0.0,-0.18936,0.0001,18.81898]
[1777284505933,39.18,77813.93,0.0,-0.18936,0.0001,18.81898]
[1777284506149,39.18,77813.93,0.0,-0.18936,0.0001,18.81909]
[1777284507898,39.18,77814.03,0.0,-0.18936,0.0001,18.81861]
[1777284508164,39.18,77814.62,0.0,-0.1893,0.0001,18.81527]
[1777284509649,39.18,77814.62,0.0,-0.1893,0.0001,18.81527]
[1777284510177,39.18,77814.84,0.0,-0.18928,0.0001,18.81419]
[1777284512532,39.18,77814.79,0.0,-0.18926,0.0001,18.81066]
[1777284512628,39.18,77815.96,0.0,-0.18914,0.0001,18.80392]
[1777284518232,39.18,77817.45,0.0,-0.18901,0.0001,18.79583]
[1777284523267,39.19,77821.56,0.0,-0.18861,0.0001,18.77242]
[1777284528651,39.19,77822.47,0.0,-0.18853,0.0001,18.76764]
[1777284538373,39.19,77825.35,0.0,-0.18826,0.0001,18.75222]
[1777284541836,39.19,77824.71,0.0,-0.18833,0.0001,18.75635]
[1777284542401,39.19,77826.17,0.0,-0.18819,0.0001,18.74794]
[1777284542992,39.19,77826.17,0.0,-0.18819,0.0001,18.74794]
[1777284543655,39.19,77833.93,0.0,-0.18743,0.0001,18.70283]
[1777284545653,39.19,77842.53,0.0,-0.18659,0.0001,18.65276]
[1777284547314,39.19,77847.43,0.0,-0.18611,0.0001,18.62422]
[1777284547324,39.19,77847.43,0.0,-0.18611,0.0001,18.62422]
[1777284547329,39.19,77847.43,0.0,-0.18611,0.0001,18.62422]
[1777284547436,39.19,77850.63,0.0,-0.18579,0.0001,18.6056]
[1777284552144,39.2,77849.75,0.0,-0.18589,0.0001,18.61144]
[1777284552470,39.2,77849.75,0.0,-0.1859,0.0001,18.61179]
[1777284557506,39.2,77841.88,0.0,-0.18668,0.0001,18.65823]
[1777284562541,39.2,77841.15,0.0,-0.18674,0.0001,18.66231]
[1777284567577,39.2,77841.16,0.0,-0.18674,0.0001,18.66205]
[1777284572611,39.2,77844.18,0.0,-0.18641,0.0001,18.64024]
[1777284577646,39.2,77843.01,0.0,-0.18653,0.0001,18.64706]
[1777284582681,39.2,77834.97,0.0,-0.18732,0.0001,18.69394]
[1777284587715,39.19,77834.4,0.0,-0.18737,0.0001,18.69691]
[1777284592750,39.19,77832.74,0.0,-0.18753,0.0001,18.7063]
[1777284597787,39.19,77839.23,0.0,-0.18688,0.0001,18.66804]
[1777284602822,39.19,77840.78,0.0,-0.18673,0.0001,18.65891]
[1777284607856,39.19,77842.71,0.0,-0.18654,0.0001,18.64756]
[1777284612890,39.19,77845.79,0.0,-0.18623,0.0001,18.62951]
[1777284618115,39.19,77847.44,0.0,-0.18607,0.0001,18.61996]
[1777284623969,39.19,77847.87,0.0,-0.18603,0.0001,18.61764]
[1777284629004,39.19,77847.6,0.0,-0.18606,0.0001,18.61938]
[1777284634039,39.19,77851.64,0.0,-0.18564,0.0001,18.59201]
[1777284639077,39.2,77846.69,0.0,-0.18613,0.0001,18.62133]
[1777284644115,39.2,77847.49,0.0,-0.18606,0.0001,18.61682]
[1777284649147,39.2,77848.27,0.0,-0.18598,0.0001,18.6124]
[1777284654182,39.2,77848.06,0.0,-0.18601,0.0001,18.61375]
[1777284659217,39.2,77848.46,0.0,-0.18597,0.0001,18.61153]
[1777284664575,39.2,77848.38,0.0,-0.18598,0.0001,18.61211]
[1777284664881,39.2,77848.38,0.0,-0.18598,0.0001,18.61211]
[1777284665674,39.2,77847.18,0.0,-0.1861,0.0001,18.61916]
[1777284667540,39.2,77847.76,0.0,-0.18604,0.0001,18.61581]
[1777284667572,39.2,77848.55,0.0,-0.18596,0.0001,18.61118]
[1777284670112,39.2,77847.55,0.0,-0.18606,0.0001,18.6171]
[1777284670294,39.2,77847.25,0.0,-0.18609,0.0001,18.61891]
[1777284676336,39.2,77846.53,0.0,-0.18617,0.0001,18.62327]
[1777284679163,39.2,77846.67,0.0,-0.18615,0.0001,18.6225]
[1777284679357,39.2,77846.0,0.0,-0.18622,0.0001,18.62646]
[1777284684391,39.2,77845.93,0.0,-0.18623,0.0001,18.62701]
[1777284689427,39.2,77841.89,0.0,-0.18663,0.0001,18.65079]
[1777284694462,39.2,77841.74,0.0,-0.18662,0.0001,18.64776]
[1777284695749,39.2,77841.74,0.0,-0.18662,0.0001,18.64776]
[1777284695770,39.2,77841.74,0.0,-0.18662,0.0001,18.64776]
[1777284695785,39.2,77841.74,0.0,-0.18662,0.0001,18.64776]
[1777284695823,39.2,77841.74,0.0,-0.18662,0.0001,18.64776]
[1777284695897,39.2,77840.8,0.0,-0.18671,0.0001,18.65328]
[1777284696739,39.2,77840.8,0.0,-0.18671,0.0001,18.65328]
[1777284696839,39.2,77841.34,0.0,-0.18666,0.0001,18.65012]
[1777284702518,39.2,77840.42,0.0,-0.18675,0.0001,18.6555]
[1777284707552,39.2,77840.87,0.0,-0.1867,0.0001,18.65285]
[1777284712589,39.2,77841.77,0.0,-0.18661,0.0001,18.64758]
[1777284717623,39.2,77842.34,0.0,-0.18656,0.0001,18.64428]
[1777284722659,39.2,77842.0,0.0,-0.18659,0.0001,18.64632]
[1777284727693,39.2,77841.02,0.0,-0.18669,0.0001,18.6521]
[1777284732728,39.2,77839.26,0.0,-0.18686,0.0001,18.66244]
[1777284738771,39.2,77839.55,0.0,-0.18683,0.0001,18.66074]
[1777284743805,39.2,77839.7,0.0,-0.18682,0.0001,18.65987]
[1777284748839,39.2,77839.17,0.0,-0.18687,0.0001,18.66298]
[1777284753875,39.2,77837.8,0.0,-0.18698,0.0001,18.667]
[1777284758913,39.2,77835.77,0.0,-0.18718,0.0001,18.67874]
[1777284765961,39.2,77833.33,0.0,-0.18741,0.0001,18.69281]
[1777284771002,39.2,77830.88,0.0,-0.18765,0.0001,18.70701]
[1777284776033,39.2,77834.3,0.0,-0.18731,0.0001,18.68693]
[1777284781068,39.2,77834.38,0.0,-0.18731,0.0001,18.68648]
[1777284786103,39.2,77836.49,0.0,-0.1871,0.0001,18.67412]
[1777284791140,39.2,77846.31,0.0,-0.18613,0.0001,18.61677]
[1777284796638,39.2,77846.5,0.0,-0.18612,0.0001,18.61591]
[1777284802218,39.2,77847.9,0.0,-0.18599,0.0001,18.60813]
[1777284807253,39.2,77848.49,0.0,-0.18593,0.0001,18.60499]
[1777284812293,39.2,77842.92,0.0,-0.18646,0.0001,18.63399]
[1777284817326,39.2,77839.02,0.0,-0.18685,0.0001,18.65688]
[1777284822362,39.2,77834.53,0.0,-0.18729,0.0001,18.68298]
[1777284825473,39.2,77829.18,0.0,-0.18781,0.0001,18.71417]
[1777284825853,39.2,77828.25,0.0,-0.1879,0.0001,18.71942]
[1777284827229,39.2,77828.25,0.0,-0.1879,0.0001,18.71932]
[1777284827409,39.2,77825.85,0.0,-0.18814,0.0001,18.73336]
[1777284832444,39.2,77827.46,0.0,-0.18797,0.0001,18.72351]
[1777284837478,39.2,77827.7,0.0,-0.18794,0.0001,18.72179]
[1777284842514,39.2,77825.7,0.0,-0.18813,0.0001,18.73305]
[1777284847548,39.2,77824.09,0.0,-0.18829,0.0001,18.742]
[1777284852586,39.19,77820.11,0.0,-0.18867,0.0001,18.76472]
[1777284857619,39.19,77824.04,0.0,-0.18827,0.0001,18.74127]
[1777284862654,39.19,77823.6,0.0,-0.18831,0.0001,18.74343]
[1777284867689,39.19,77823.27,0.0,-0.18834,0.0001,18.74498]
[1777284872723,39.19,77823.49,0.0,-0.18828,0.0001,18.73943]
[1777284877761,39.19,77820.13,0.0,-0.18861,0.0001,18.75874]
[1777284882795,39.19,77819.07,0.0,-0.18871,0.0001,18.76452]
[1777284887830,39.19,77819.94,0.0,-0.18861,0.0001,18.75897]
[1777284892865,39.19,77819.0,0.0,-0.1887,0.0001,18.76402]
[1777284895502,39.19,77819.0,0.0,-0.1887,0.0001,18.76385]
[1777284895885,39.18,77818.89,0.0,-0.18871,0.0001,18.76441]
[1777284896454,39.18,77818.89,0.0,-0.18871,0.0001,18.76441]
[1777284896892,39.19,77819.43,0.0,-0.18865,0.0001,18.76131]
[1777284897437,39.19,77819.43,0.0,-0.18865,0.0001,18.76131]
[1777284897906,39.19,77819.43,0.0,-0.18865,0.0001,18.76131]
[1777284898003,39.19,77819.84,0.0,-0.18862,0.0001,18.75898]
[1777284902425,39.19,77819.89,0.0,-0.18862,0.0001,18.75941]
[1777284902935,39.19,77820.48,0.0,-0.18857,0.0001,18.75618]
[1777284907971,39.19,77821.11,0.0,-0.18852,0.0001,18.75318]
[1777284913006,39.19,77819.78,0.0,-0.18865,0.0001,18.76134]
[1777284919049,39.19,77822.16,0.0,-0.18843,0.0001,18.7479]
[1777284924083,39.19,77821.15,0.0,-0.18853,0.0001,18.75425]
[1777284928778,39.19,77821.32,0.0,-0.18852,0.0001,18.7536]
[1777284930206,39.19,77827.36,0.0,-0.18793,0.0001,18.71846]
[1777284931132,39.2,77831.69,0.0,-0.18747,0.0001,18.68934]
[1777284936167,39.2,77834.87,0.0,-0.18717,0.0001,18.67164]
[1777284941204,39.2,77836.76,0.0,-0.187,0.0001,18.66149]
[1777284944350,39.2,77837.11,0.0,-0.18697,0.0001,18.6598]
[1777284944451,39.2,77836.9,0.0,-0.187,0.0001,18.66139]
[1777284950265,39.2,77838.39,0.0,-0.18687,0.0001,18.65353]
[1777284955302,39.21,77839.62,0.0,-0.18676,0.0001,18.64718]
[1777284960337,39.21,77839.97,0.0,-0.18674,0.0001,18.64598]
[1777284965372,39.21,77839.43,0.0,-0.1868,0.0001,18.64998]
[1777284970407,39.21,77839.83,0.0,-0.18678,0.0001,18.64843]
[1777284975445,39.22,77841.3,0.0,-0.18665,0.0001,18.64081]
[1777284980479,39.22,77842.7,0.0,-0.18652,0.0001,18.63346]
[1777284985512,39.22,77842.97,0.0,-0.18651,0.0001,18.63274]
[1777284990546,39.22,77843.23,0.0,-0.1865,0.0001,18.63207]
[1777284996033,39.23,77843.91,0.0,-0.18642,0.0001,18.62483]
[1777284996881,39.23,77843.92,0.0,-0.18642,0.0001,18.62494]
[1777284997077,39.23,77843.92,0.0,-0.18642,0.0001,18.62494]
[1777284997213,39.23,77843.92,0.0,-0.18642,0.0001,18.62494]
[1777284997168,39.23,77831.1,0.0,-0.18769,0.0001,18.70027]
[1777284998070,39.23,77831.1,0.0,-0.18769,0.0001,18.70027]
[1777284998170,39.23,77827.51,0.0,-0.18804,0.0001,18.72125]
[1777284998884,39.23,77827.51,0.0,-0.18804,0.0001,18.72125]
[1777284998985,39.23,77825.33,0.0,-0.18826,0.0001,18.73423]
[1777285004645,39.23,77820.7,0.0,-0.18874,0.0001,18.76205]
[1777285009680,39.23,77818.09,0.0,-0.189,0.0001,18.77791]
[1777285015721,39.23,77818.49,0.0,-0.18897,0.0001,18.77616]
[1777285020756,39.23,77818.03,0.0,-0.18903,0.0001,18.77931]
[1777285025792,39.24,77817.43,0.0,-0.18909,0.0001,18.7832]
[1777285030827,39.24,77820.15,0.0,-0.18883,0.0001,18.76765]
[1777285033780,39.24,77822.07,0.0,-0.18864,0.0001,18.75659]
[1777285035266,39.24,77824.87,0.0,-0.18836,0.0001,18.74032]
[1777285035267,39.24,77829.5,0.0,-0.18791,0.0001,18.71336]
[1777285037621,39.24,77832.01,0.0,-0.18766,0.0001,18.69893]
[1777285037876,39.24,77833.52,0.0,-0.18752,0.0001,18.69027]
[1777285043179,39.24,77834.67,0.0,-0.18741,0.0001,18.68428]
[1777285048954,39.24,77830.49,0.0,-0.18783,0.0001,18.70911]
[1777285053988,39.24,77828.97,0.0,-0.18796,0.0001,18.71423]
[1777285063051,39.25,77829.49,0.0,-0.18794,0.0001,18.71285]
[1777285068086,39.25,77828.34,0.0,-0.18807,0.0001,18.72063]
[1777285073121,39.25,77827.95,0.0,-0.18812,0.0001,18.72401]
[1777285078157,39.26,77827.01,0.0,-0.18823,0.0001,18.73058]
[1777285083235,39.26,77822.65,0.0,-0.18868,0.0001,18.75702]
[1777285085732,39.26,77821.24,0.0,-0.18883,0.0001,18.76546]
[1777285086215,39.26,77821.76,0.0,-0.18877,0.0001,18.76244]
[1777285088097,39.26,77821.31,0.0,-0.18882,0.0001,18.7651]
[1777285089782,39.26,77821.7,0.0,-0.18878,0.0001,18.76302]
[1777285090241,39.26,77823.06,0.0,-0.18865,0.0001,18.75526]
[1777285095276,39.26,77822.99,0.0,-0.18867,0.0001,18.75665]
[1777285100311,39.27,77823.51,0.0,-0.18864,0.0001,18.75457]
[1777285106093,39.27,77822.52,0.0,-0.18876,0.0001,18.76147]
[1777285111388,39.27,77821.81,0.0,-0.18881,0.0001,18.7626]
[1777285116422,39.27,77821.03,0.0,-0.1889,0.0001,18.76747]
[1777285117775,39.27,77821.03,0.0,-0.1889,0.0001,18.76747]
[1777285118065,39.27,77821.03,0.0,-0.1889,0.0001,18.76747]
[1777285118164,39.27,77819.88,0.0,-0.18901,0.0001,18.77424]
[1777285120451,39.27,77809.21,0.0,-0.19007,0.0001,18.83655]
[1777285123278,39.27,77813.5,0.0,-0.18965,0.0001,18.81165]
[1777285123380,39.27,77815.26,0.0,-0.18948,0.0001,18.8016]
[1777285124840,39.27,77816.83,0.0,-0.18932,0.0001,18.79257]
[1777285124942,39.27,77816.77,0.0,-0.18933,0.0001,18.79305]
[1777285130521,39.28,77817.06,0.0,-0.18931,0.0001,18.79204]
[1777285136303,39.28,77818.07,0.0,-0.18923,0.0001,18.78701]
[1777285136429,39.28,77818.07,0.0,-0.18923,0.0001,18.78701]
[1777285136902,39.28,77818.07,0.0,-0.18923,0.0001,18.78701]
[1777285136977,39.28,77819.37,0.0,-0.1891,0.0001,18.77958]
[1777285138546,39.28,77819.37,0.0,-0.1891,0.0001,18.77958]
[1777285138609,39.28,77820.2,0.0,-0.18902,0.0001,18.77505]
[1777285143613,39.28,77820.2,0.0,-0.18903,0.0001,18.77572]
[1777285148647,39.28,77820.59,0.0,-0.18901,0.0001,18.77448]
[1777285156443,39.29,77820.69,0.0,-0.18902,0.0001,18.77509]
[1777285161606,39.29,77821.04,0.0,-0.189,0.0001,18.77386]
[1777285167779,39.29,77825.88,0.0,-0.18853,0.0001,18.74622]
[1777285172865,39.29,77825.2,0.0,-0.18857,0.0001,18.74652]
[1777285178857,39.3,77827.6,0.0,-0.18835,0.0001,18.73363]
[1777285183893,39.3,77827.13,0.0,-0.18842,0.0001,18.73733]
[1777285189934,39.3,77828.78,0.0,-0.18827,0.0001,18.72889]
[1777285195976,39.31,77829.47,0.0,-0.18822,0.0001,18.72613]
[1777285201011,39.31,77830.29,0.0,-0.18816,0.0001,18.7224]
[1777285206046,39.31,77831.82,0.0,-0.18803,0.0001,18.71453]
[1777285213094,39.32,77833.14,0.0,-0.18792,0.0001,18.70829]
[1777285218130,39.32,77834.41,0.0,-0.18781,0.0001,18.70191]
[1777285225180,39.32,77835.91,0.0,-0.18769,0.0001,18.69459]
[1777285230214,39.32,77830.6,0.0,-0.18822,0.0001,18.72641]
[1777285236255,39.33,77831.9,0.0,-0.18808,0.0001,18.71577]
[1777285241295,39.33,77836.48,0.0,-0.18764,0.0001,18.68978]
[1777285246333,39.33,77836.74,0.0,-0.18763,0.0001,18.68901]
[1777285252373,39.33,77836.06,0.0,-0.18771,0.0001,18.69385]
[1777285254546,39.33,77836.06,0.0,-0.18771,0.0001,18.69385]
[1777285254647,39.33,77835.51,0.0,-0.18777,0.0001,18.69735]
[1777285260427,39.34,77835.16,0.0,-0.18782,0.0001,18.70058]
[1777285265463,39.34,77837.24,0.0,-0.18763,0.0001,18.6895]
[1777285267131,39.34,77841.74,0.0,-0.18719,0.0001,18.66348]
[1777285267477,39.34,77841.12,0.0,-0.18726,0.0001,18.66759]
[1777285271224,39.34,77838.26,0.0,-0.18755,0.0001,18.68469]
[1777285271506,39.34,77838.16,0.0,-0.18757,0.0001,18.68548]
[1777285277548,39.35,77839.06,0.0,-0.1875,0.0001,18.6814]
[1777285282585,39.35,77835.99,0.0,-0.18781,0.0001,18.70009]
[1777285287617,39.35,77837.74,0.0,-0.18765,0.0001,18.69056]
[1777285292622,39.35,77838.91,0.0,-0.18752,0.0001,18.68034]
[1777285295567,39.35,77837.7,0.0,-0.18764,0.0001,18.68765]
[1777285296444,39.35,77837.7,0.0,-0.18764,0.0001,18.68765]
[1777285299988,39.36,77833.2,0.0,-0.1881,0.0001,18.71462]
[1777285300088,39.36,77832.56,0.0,-0.18816,0.0001,18.71847]
[1777285306505,39.36,77831.33,0.0,-0.18829,0.0001,18.72589]
[1777285311786,39.36,77828.17,0.0,-0.18861,0.0001,18.74493]
[1777285316820,39.36,77826.78,0.0,-0.18875,0.0001,18.75305]
[1777285322156,39.36,77826.07,0.0,-0.18882,0.0001,18.7572]
[1777285322219,39.36,77825.3,0.0,-0.18889,0.0001,18.76169]
[1777285326168,39.36,77820.4,0.0,-0.18938,0.0001,18.79043]
[1777285326257,39.36,77821.26,0.0,-0.1893,0.0001,18.78553]
[1777285331579,39.36,77821.13,0.0,-0.18932,0.0001,18.78667]
[1777285332445,39.36,77820.9,0.0,-0.18934,0.0001,18.78811]
[1777285334253,39.36,77820.75,0.0,-0.18936,0.0001,18.78917]
[1777285334381,39.36,77820.43,0.0,-0.1894,0.0001,18.79112]
[1777285336278,39.36,77820.43,0.0,-0.1894,0.0001,18.79121]
[1777285336380,39.36,77820.65,0.0,-0.18938,0.0001,18.79002]
[1777285341996,39.36,77820.5,0.0,-0.1894,0.0001,18.79142]
[1777285346901,39.36,77819.89,0.0,-0.18947,0.0001,18.79533]
[1777285348403,39.37,77819.97,0.0,-0.18946,0.0001,18.79496]
[1777285348504,39.37,77819.97,0.0,-0.18946,0.0001,18.79505]
[1777285354080,39.37,77820.18,0.0,-0.18942,0.0001,18.79048]
[1777285359115,39.37,77819.64,0.0,-0.18948,0.0001,18.79413]
[1777285364474,39.37,77819.4,0.0,-0.18951,0.0001,18.79594]
[1777285370021,39.37,77819.84,0.0,-0.18948,0.0001,18.79401]
[1777285375535,39.37,77822.44,0.0,-0.18923,0.0001,18.77924]
[1777285381270,39.38,77825.28,0.0,-0.18897,0.0001,18.76435]
[1777285386305,39.38,77827.85,0.0,-0.18874,0.0001,18.75082]
[1777285386942,39.38,77827.85,0.0,-0.18874,0.0001,18.75082]
[1777285387563,39.38,77833.6,0.0,-0.18818,0.0001,18.71794]
[1777285393357,39.38,77837.71,0.0,-0.18778,0.0001,18.69422]
[1777285400194,39.38,77840.36,0.0,-0.18753,0.0001,18.67915]
[1777285407455,39.39,77843.15,0.0,-0.18726,0.0001,18.66328]
[1777285412630,39.39,77844.84,0.0,-0.18707,0.0001,18.64974]
[1777285418531,39.39,77846.9,0.0,-0.18687,0.0001,18.63822]
[1777285428601,39.39,77847.13,0.0,-0.18686,0.0001,18.63742]
[1777285433635,39.39,77845.6,0.0,-0.18702,0.0001,18.64663]
[1777285438671,39.39,77845.25,0.0,-0.18706,0.0001,18.64903]
[1777285443705,39.39,77844.65,0.0,-0.18712,0.0001,18.65277]
[1777285448741,39.39,77842.53,0.0,-0.18733,0.0001,18.66547]
[1777285449381,39.39,77842.53,0.0,-0.18733,0.0001,18.66547]
[1777285449453,39.39,77836.12,0.0,-0.18797,0.0001,18.70293]
[1777285450644,39.39,77836.12,0.0,-0.18797,0.0001,18.70293]
[1777285450755,39.39,77832.69,0.0,-0.18831,0.0001,18.72301]
[1777285455789,39.39,77829.29,0.0,-0.18865,0.0001,18.74321]
[1777285460615,39.4,77815.97,0.0,-0.18998,0.0001,18.82101]
[1777285466867,39.4,77818.32,0.0,-0.18974,0.0001,18.80742]
[1777285471902,39.4,77820.0,0.0,-0.18955,0.0001,18.79383]
[1777285480754,39.4,77821.29,0.0,-0.18943,0.0001,18.78693]
[1777285486000,39.4,77814.96,0.0,-0.19008,0.0001,18.82472]
[1777285491521,39.4,77810.46,0.0,-0.19053,0.0001,18.85136]
[1777285497077,39.4,77810.07,0.0,-0.19059,0.0001,18.8546]
[1777285502112,39.41,77813.46,0.0,-0.19026,0.0001,18.83549]
[1777285508154,39.41,77814.31,0.0,-0.19019,0.0001,18.83143]
[1777285513189,39.41,77814.88,0.0,-0.19015,0.0001,18.82881]
[1777285519451,39.41,77815.21,0.0,-0.19012,0.0001,18.82728]
[1777285519552,39.41,77815.1,0.0,-0.19014,0.0001,18.82829]
[1777285525273,39.41,77815.22,0.0,-0.19014,0.0001,18.82834]
[1777285531105,39.42,77815.47,0.0,-0.1901,0.0001,18.82378]
[1777285536349,39.42,77815.65,0.0,-0.19009,0.0001,18.82343]
[1777285541385,39.42,77816.02,0.0,-0.19007,0.0001,18.82213]
[1777285546419,39.42,77815.92,0.0,-0.19009,0.0001,18.82326]
[1777285551456,39.42,77816.05,0.0,-0.19009,0.0001,18.82319]
[1777285556490,39.43,77815.65,0.0,-0.19014,0.0001,18.82617]
[1777285558221,39.43,77815.78,0.0,-0.19013,0.0001,18.82555]
[1777285558504,39.43,77815.7,0.0,-0.19014,0.0001,18.82615]
[1777285563539,39.43,77813.3,0.0,-0.19039,0.0001,18.84069]
[1777285568573,39.43,77812.91,0.0,-0.19043,0.0001,18.84348]
[1777285572612,39.43,77812.98,0.0,-0.19043,0.0001,18.84348]
[1777285572655,39.43,77813.1,0.0,-0.19042,0.0001,18.84288]
[1777285574531,39.43,77813.1,0.0,-0.19042,0.0001,18.84298]
[1777285574631,39.43,77812.94,0.0,-0.19044,0.0001,18.84391]
[1777285579651,39.43,77812.86,0.0,-0.19046,0.0001,18.84488]
[1777285584686,39.44,77812.61,0.0,-0.19049,0.0001,18.84687]
[1777285590739,39.44,77813.06,0.0,-0.19046,0.0001,18.84495]
[1777285595767,39.44,77812.87,0.0,-0.19046,0.0001,18.84274]
[1777285601809,39.44,77812.41,0.0,-0.19052,0.0001,18.84615]
[1777285602742,39.44,77812.41,0.0,-0.19052,0.0001,18.84615]
[1777285602767,39.44,77812.41,0.0,-0.19052,0.0001,18.84615]
[1777285602775,39.44,77812.41,0.0,-0.19052,0.0001,18.84615]
[1777285602798,39.44,77812.41,0.0,-0.19052,0.0001,18.84615]
[1777285602885,39.44,77812.41,0.0,-0.19052,0.0001,18.84615]
[1777285602879,39.44,77812.39,0.0,-0.19052,0.0001,18.84639]
[1777285602922,39.44,77812.39,0.0,-0.19052,0.0001,18.84639]
[1777285603823,39.44,77812.39,0.0,-0.19052,0.0001,18.84664]
[1777285603957,39.44,77812.39,0.0,-0.19052,0.0001,18.84664]
[1777285604506,39.44,77812.34,0.0,-0.19053,0.0001,18.84705]
[1777285610986,39.44,77812.15,0.0,-0.19056,0.0001,18.84853]
[1777285616917,39.45,77811.82,0.0,-0.19061,0.0001,18.85146]
[1777285622564,39.45,77810.85,0.0,-0.19071,0.0001,18.85785]
[1777285629651,39.45,77810.54,0.0,-0.19076,0.0001,18.86029]
[1777285631813,39.45,77810.35,0.0,-0.19078,0.0001,18.86165]
[1777285631848,39.45,77810.35,0.0,-0.19079,0.0001,18.86203]
[1777285641919,39.46,77810.08,0.0,-0.19083,0.0001,18.86476]
[1777285648134,39.46,77809.96,0.0,-0.19086,0.0001,18.86623]
[1777285656191,39.46,77810.16,0.0,-0.19083,0.0001,18.86245]
[1777285661227,39.46,77809.79,0.0,-0.19088,0.0001,18.86511]
[1777285664631,39.46,77813.78,0.0,-0.19049,0.0001,18.8424]
[1777285664730,39.46,77816.73,0.0,-0.19019,0.0001,18.82531]
[1777285670290,39.47,77818.25,0.0,-0.19006,0.0001,18.81758]
[1777285675325,39.47,77819.46,0.0,-0.18995,0.0001,18.81146]
[1777285680360,39.47,77820.55,0.0,-0.18986,0.0001,18.80598]
[1777285685395,39.47,77816.13,0.0,-0.19031,0.0001,18.83232]
[1777285690430,39.48,77815.06,0.0,-0.19043,0.0001,18.83911]
[1777285695466,39.48,77814.98,0.0,-0.19044,0.0001,18.84012]
[1777285702965,39.48,77814.38,0.0,-0.19051,0.0001,18.84401]
[1777285710525,39.48,77813.88,0.0,-0.19057,0.0001,18.84749]
[1777285715604,39.48,77813.41,0.0,-0.1906,0.0001,18.84719]
[1777285721647,39.48,77813.19,0.0,-0.19063,0.0001,18.84897]
[1777285726681,39.49,77812.73,0.0,-0.19069,0.0001,18.85203]
[1777285731716,39.49,77812.74,0.0,-0.19069,0.0001,18.85235]
[1777285736752,39.49,77813.55,0.0,-0.19062,0.0001,18.84803]
[1777285740275,39.49,77813.98,0.0,-0.19058,0.0001,18.84579]
[1777285740780,39.49,77812.83,0.0,-0.19069,0.0001,18.85253]
[1777285747829,39.49,77802.61,0.0,-0.19171,0.0001,18.91176]
[1777285752864,39.49,77800.23,0.0,-0.19195,0.0001,18.92547]
[1777285757899,39.49,77796.59,0.0,-0.19231,0.0001,18.94635]
[1777285762935,39.49,77795.65,0.0,-0.1924,0.0001,18.95167]
[1777285767969,39.49,77795.02,0.0,-0.19246,0.0001,18.95523]
[1777285774213,39.49,77795.73,0.0,-0.19237,0.0001,18.9472]
[1777285780055,39.49,77795.5,0.0,-0.19239,0.0001,18.94858]
[1777285785089,39.49,77796.61,0.0,-0.19228,0.0001,18.94222]
[1777285786894,39.49,77796.61,0.0,-0.19228,0.0001,18.94222]
[1777285787089,39.49,77796.65,0.0,-0.19228,0.0001,18.94203]
[1777285791634,39.49,77808.28,0.0,-0.19112,0.0001,18.87511]
[1777285797174,39.49,77809.66,0.0,-0.19099,0.0001,18.86764]
[1777285803048,39.49,77811.95,0.0,-0.19078,0.0001,18.85529]
[1777285810458,39.49,77812.49,0.0,-0.19073,0.0001,18.85245]
[1777285814766,39.5,77817.45,0.0,-0.19026,0.0001,18.82494]
[1777285814921,39.5,77817.45,0.0,-0.19026,0.0001,18.82494]
[1777285815014,39.5,77824.13,0.0,-0.1896,0.0001,18.78667]
[1777285818698,39.5,77823.96,0.0,-0.18962,0.0001,18.78781]
[1777285818721,39.5,77829.86,0.0,-0.18904,0.0001,18.75371]
[1777285823035,39.5,77841.63,0.0,-0.18788,0.0001,18.68567]
[1777285828932,39.5,77846.32,0.0,-0.18742,0.0001,18.65858]
[1777285834435,39.5,77844.31,0.0,-0.1876,0.0001,18.66656]
[1777285836610,39.5,77843.65,0.0,-0.18766,0.0001,18.6704]
[1777285836626,39.5,77843.65,0.0,-0.18766,0.0001,18.6704]
[1777285836703,39.5,77842.55,0.0,-0.18777,0.0001,18.67683]
[1777285842495,39.5,77842.85,0.0,-0.18776,0.0001,18.67587]
[1777285847528,39.5,77836.63,0.0,-0.18837,0.0001,18.71226]
[1777285852563,39.5,77838.78,0.0,-0.18817,0.0001,18.70008]
[1777285857600,39.51,77840.28,0.0,-0.18802,0.0001,18.69169]
[1777285862705,39.51,77841.03,0.0,-0.18795,0.0001,18.68757]
[1777285863935,39.51,77843.16,0.0,-0.18774,0.0001,18.67526]
[1777285865458,39.51,77846.07,0.0,-0.18746,0.0001,18.65858]
[1777285865655,39.51,77846.07,0.0,-0.18746,0.0001,18.65858]
[1777285868930,39.51,77847.38,0.0,-0.18734,0.0001,18.65116]
[1777285869032,39.51,77847.45,0.0,-0.18733,0.0001,18.65085]
[1777285870769,39.51,77847.45,0.0,-0.18733,0.0001,18.65095]
[1777285870792,39.51,77848.62,0.0,-0.18722,0.0001,18.64436]
[1777285876704,39.51,77848.46,0.0,-0.18724,0.0001,18.64574]
[1777285883783,39.51,77849.15,0.0,-0.18719,0.0001,18.64274]
[1777285889155,39.51,77848.34,0.0,-0.18728,0.0001,18.64798]
[1777285889822,39.52,77847.68,0.0,-0.18735,0.0001,18.65207]
[1777285894857,39.52,77845.79,0.0,-0.18752,0.0001,18.6596]
[1777285899892,39.52,77847.18,0.0,-0.18739,0.0001,18.65193]
[1777285905933,39.52,77848.14,0.0,-0.1873,0.0001,18.64678]
[1777285910969,39.52,77849.36,0.0,-0.18718,0.0001,18.64]
[1777285916009,39.52,77849.29,0.0,-0.1872,0.0001,18.64072]
[1777285921039,39.52,77844.83,0.0,-0.18764,0.0001,18.66677]
[1777285926074,39.52,77841.91,0.0,-0.18792,0.0001,18.68376]
[1777285931109,39.52,77845.88,0.0,-0.18754,0.0001,18.66082]
[1777285936144,39.52,77844.35,0.0,-0.18769,0.0001,18.66988]
[1777285937274,39.52,77843.5,0.0,-0.18777,0.0001,18.67485]
[1777285937292,39.52,77843.5,0.0,-0.18777,0.0001,18.67485]
[1777285937295,39.52,77843.5,0.0,-0.18777,0.0001,18.67485]
[1777285938158,39.52,77845.39,0.0,-0.18759,0.0001,18.66391]
[1777285939750,39.52,77851.04,0.0,-0.18703,0.0001,18.63104]
[1777285940174,39.52,77853.93,0.0,-0.18675,0.0001,18.61423]
[1777285940435,39.52,77853.93,0.0,-0.18675,0.0001,18.61423]
[1777285941011,39.52,77853.93,0.0,-0.18675,0.0001,18.61423]
[1777285942233,39.52,77853.22,0.0,-0.18682,0.0001,18.61858]
[1777285942263,39.52,77848.28,0.0,-0.18731,0.0001,18.64725]
[1777285943194,39.52,77846.63,0.0,-0.18747,0.0001,18.6569]
[1777285948235,39.52,77847.4,0.0,-0.1874,0.0001,18.65272]
[1777285953745,39.52,77846.18,0.0,-0.18749,0.0001,18.65607]
[1777285959935,39.52,77848.66,0.0,-0.18725,0.0001,18.64201]
[1777285965009,39.53,77845.58,0.0,-0.18756,0.0001,18.66034]
[1777285965698,39.53,77841.21,0.0,-0.188,0.0001,18.68576]
[1777285965961,39.53,77826.25,0.0,-0.18947,0.0001,18.77246]
[1777285971056,39.53,77821.06,0.0,-0.18998,0.0001,18.80199]
[1777285976273,39.52,77820.46,0.0,-0.19003,0.0001,18.80485]
[1777285981470,39.52,77820.67,0.0,-0.19,0.0001,18.80297]
[1777285986505,39.52,77815.13,0.0,-0.19054,0.0001,18.83443]
[1777285991541,39.52,77815.23,0.0,-0.19052,0.0001,18.83334]
[1777285996577,39.52,77815.26,0.0,-0.19051,0.0001,18.83271]
[1777286001650,39.52,77818.98,0.0,-0.19013,0.0001,18.81079]
[1777286006085,39.52,77819.11,0.0,-0.19011,0.0001,18.80988]
[1777286006186,39.52,77819.87,0.0,-0.19004,0.0001,18.80543]
[1777286006777,39.52,77819.87,0.0,-0.19004,0.0001,18.80543]
[1777286006879,39.52,77820.93,0.0,-0.18993,0.0001,18.79925]
[1777286010325,39.51,77821.5,0.0,-0.18987,0.0001,18.79585]
[1777286010674,39.51,77822.05,0.0,-0.18982,0.0001,18.79265]
[1777286015708,39.51,77822.45,0.0,-0.18975,0.0001,18.78639]
[1777286020744,39.51,77821.37,0.0,-0.18986,0.0001,18.79267]
[1777286025964,39.51,77820.56,0.0,-0.18994,0.0001,18.79737]
[1777286031821,39.52,77821.33,0.0,-0.18987,0.0001,18.79299]
[1777286036856,39.52,77824.47,0.0,-0.18956,0.0001,18.77496]
[1777286041890,39.52,77824.73,0.0,-0.18954,0.0001,18.77372]
[1777286047933,39.52,77824.44,0.0,-0.18957,0.0001,18.77573]
[1777286052989,39.52,77823.87,0.0,-0.18963,0.0001,18.77926]
[1777286059010,39.52,77823.51,0.0,-0.18967,0.0001,18.78177]
[1777286063024,39.52,77824.99,0.0,-0.18953,0.0001,18.77339]
[1777286063064,39.52,77833.17,0.0,-0.18872,0.0001,18.72607]
[1777286068074,39.52,77837.29,0.0,-0.18833,0.0001,18.70281]
[1777286073053,39.52,77837.29,0.0,-0.18831,0.0001,18.69947]
[1777286073154,39.52,77835.96,0.0,-0.18844,0.0001,18.70732]
[1777286073842,39.52,77835.96,0.0,-0.18844,0.0001,18.70732]
[1777286074117,39.52,77835.11,0.0,-0.18853,0.0001,18.71225]
[1777286075488,39.52,77834.4,0.0,-0.1886,0.0001,18.71651]
[1777286076130,39.52,77834.02,0.0,-0.18864,0.0001,18.71885]
[1777286081165,39.53,77833.13,0.0,-0.18874,0.0001,18.72468]
[1777286086200,39.53,77833.31,0.0,-0.18873,0.0001,18.72429]
[1777286091235,39.53,77832.39,0.0,-0.18883,0.0001,18.73024]
[1777286096270,39.53,77832.4,0.0,-0.18884,0.0001,18.73078]
[1777286101305,39.53,77832.1,0.0,-0.18888,0.0001,18.73311]
[1777286106339,39.53,77831.75,0.0,-0.18892,0.0001,18.7357]
[1777286111375,39.54,77832.75,0.0,-0.18883,0.0001,18.73045]
[1777286116411,39.54,77832.49,0.0,-0.18887,0.0001,18.73254]
[1777286121446,39.54,77833.02,0.0,-0.18882,0.0001,18.73001]
[1777286126872,39.54,77833.16,0.0,-0.18882,0.0001,18.72972]
[1777286127023,39.54,77833.67,0.0,-0.18877,0.0001,18.72688]
[1777286132396,39.54,77840.32,0.0,-0.18809,0.0001,18.68456]
[1777286137581,39.54,77841.38,0.0,-0.18799,0.0001,18.67851]
[1777286144349,39.54,77843.43,0.0,-0.18779,0.0001,18.66676]
[1777286144492,39.54,77844.9,0.0,-0.18764,0.0001,18.6583]
[1777286144611,39.54,77844.9,0.0,-0.18764,0.0001,18.6583]
[1777286149651,39.54,77848.27,0.0,-0.18732,0.0001,18.63912]
[1777286154681,39.54,77850.73,0.0,-0.18708,0.0001,18.62531]
[1777286159716,39.55,77849.2,0.0,-0.18724,0.0001,18.63457]
[1777286164751,39.55,77850.41,0.0,-0.18713,0.0001,18.62788]
[1777286169785,39.55,77852.96,0.0,-0.18688,0.0001,18.6134]
[1777286174821,39.55,77854.99,0.0,-0.18669,0.0001,18.60194]
[1777286179855,39.55,77856.65,0.0,-0.18653,0.0001,18.5926]
[1777286184891,39.55,77857.74,0.0,-0.18643,0.0001,18.58658]
[1777286189926,39.55,77858.49,0.0,-0.18636,0.0001,18.58252]
[1777286194960,39.55,77860.32,0.0,-0.18616,0.0001,18.56824]
[1777286199996,39.55,77862.54,0.0,-0.18595,0.0001,18.55565]
[1777286205031,39.55,77861.14,0.0,-0.18609,0.0001,18.56411]
[1777286210066,39.55,77862.47,0.0,-0.18596,0.0001,18.55668]
[1777286215101,39.56,77862.09,0.0,-0.18601,0.0001,18.55917]
[1777286220136,39.56,77866.65,0.0,-0.18556,0.0001,18.53301]
[1777286225171,39.56,77866.04,0.0,-0.18563,0.0001,18.53695]
[1777286230206,39.56,77865.94,0.0,-0.18565,0.0001,18.53792]
[1777286235242,39.56,77865.6,0.0,-0.18569,0.0001,18.54025]
[1777286240278,39.56,77865.86,0.0,-0.18567,0.0001,18.53908]
[1777286245320,39.56,77866.04,0.0,-0.18565,0.0001,18.53838]
[1777286246319,39.56,77878.48,0.0,-0.18444,0.0001,18.46617]
[1777286248532,39.56,77883.16,0.0,-0.18399,0.0001,18.4391]
[1777286249785,39.56,77881.92,0.0,-0.18412,0.0001,18.44667]
[1777286250549,39.56,77881.53,0.0,-0.18416,0.0001,18.44912]
[1777286250614,39.56,77881.53,0.0,-0.18416,0.0001,18.44912]
[1777286251568,39.56,77881.49,0.0,-0.18414,0.0001,18.4456]
[1777286251792,39.56,77881.49,0.0,-0.18414,0.0001,18.4456]
[1777286251829,39.56,77881.49,0.0,-0.18414,0.0001,18.4456]
[1777286251835,39.56,77881.49,0.0,-0.18414,0.0001,18.4456]
[1777286251854,39.56,77881.49,0.0,-0.18414,0.0001,18.4456]
[1777286252361,39.56,77881.49,0.0,-0.18414,0.0001,18.44579]
[1777286255867,39.57,77886.61,0.0,-0.18366,0.0001,18.41667]
[1777286256389,39.57,77886.37,0.0,-0.18368,0.0001,18.41832]
[1777286261425,39.57,77882.88,0.0,-0.18404,0.0001,18.43986]
[1777286267469,39.57,77875.72,0.0,-0.18476,0.0001,18.48279]
[1777286273513,39.58,77876.99,0.0,-0.18465,0.0001,18.47665]
[1777286278546,39.58,77877.15,0.0,-0.18466,0.0001,18.47678]
[1777286279660,39.58,77878.55,0.0,-0.18452,0.0001,18.46885]
[1777286280560,39.58,77878.43,0.0,-0.18454,0.0001,18.46977]
[1777286284666,39.58,77877.35,0.0,-0.18466,0.0001,18.47692]
[1777286285596,39.58,77877.23,0.0,-0.18467,0.0001,18.47783]
[1777286291530,39.59,77881.77,0.0,-0.18425,0.0001,18.45238]
[1777286296674,39.59,77885.6,0.0,-0.1839,0.0001,18.432]
[1777286302556,39.6,77885.15,0.0,-0.18398,0.0001,18.43632]
[1777286310771,39.6,77884.91,0.0,-0.18403,0.0001,18.4399]
[1777286315806,39.61,77884.19,0.0,-0.1841,0.0001,18.44173]
[1777286320845,39.61,77883.91,0.0,-0.18415,0.0001,18.44464]
[1777286325877,39.61,77884.95,0.0,-0.18407,0.0001,18.4399]
[1777286330911,39.62,77886.63,0.0,-0.18393,0.0001,18.43156]
[1777286335946,39.62,77885.0,0.0,-0.18411,0.0001,18.44245]
[1777286340981,39.63,77884.91,0.0,-0.18414,0.0001,18.44435]
[1777286347024,39.63,77885.36,0.0,-0.18412,0.0001,18.44337]
[1777286352059,39.63,77884.49,0.0,-0.18423,0.0001,18.44975]
[1777286359108,39.64,77885.0,0.0,-0.18421,0.0001,18.44862]
[1777286364142,39.64,77883.98,0.0,-0.18433,0.0001,18.45583]
[1777286369178,39.65,77884.57,0.0,-0.18429,0.0001,18.45366]
[1777286374213,39.65,77884.0,0.0,-0.18434,0.0001,18.45427]
[1777286379247,39.65,77883.68,0.0,-0.18439,0.0001,18.45736]
[1777286384282,39.66,77884.31,0.0,-0.18435,0.0001,18.45493]
[1777286390327,39.66,77883.51,0.0,-0.18444,0.0001,18.46054]
[1777286395360,39.66,77883.61,0.0,-0.18446,0.0001,18.46163]
[1777286400395,39.67,77883.62,0.0,-0.18448,0.0001,18.46273]
[1777286405429,39.67,77883.54,0.0,-0.1845,0.0001,18.46435]
[1777286410464,39.67,77884.07,0.0,-0.18447,0.0001,18.46246]
[1777286416507,39.68,77884.58,0.0,-0.18444,0.0001,18.46095]
[1777286420357,39.68,77884.74,0.0,-0.18444,0.0001,18.46076]
[1777286420535,39.68,77884.65,0.0,-0.18445,0.0001,18.46152]
[1777286421994,39.68,77884.73,0.0,-0.18445,0.0001,18.46131]
[1777286422548,39.68,77887.26,0.0,-0.18421,0.0001,18.44674]
[1777286427584,39.68,77886.99,0.0,-0.18424,0.0001,18.44893]
[1777286433716,39.68,77889.22,0.0,-0.18401,0.0001,18.43259]
[1777286440676,39.69,77891.1,0.0,-0.18385,0.0001,18.423]
[1777286445710,39.69,77893.19,0.0,-0.18366,0.0001,18.41179]
[1777286450745,39.69,77895.1,0.0,-0.18348,0.0001,18.40134]
[1777286455791,39.69,77899.68,0.0,-0.18306,0.0001,18.3756]
[1777286456480,39.69,77899.68,0.0,-0.18306,0.0001,18.3756]
[1777286457440,39.7,77902.2,0.0,-0.18282,0.0001,18.36139]
[1777286457795,39.7,77916.3,0.0,-0.18146,0.0001,18.27952]
[1777286458877,39.7,77921.5,0.0,-0.18097,0.0001,18.24961]
[1777286459809,39.7,77922.82,0.0,-0.18085,0.0001,18.24228]
[1777286464842,39.7,77920.96,0.0,-0.18106,0.0001,18.25483]
[1777286469888,39.71,77930.98,0.0,-0.18012,0.0001,18.1982]
[1777286474904,39.71,77939.53,0.0,-0.17933,0.0001,18.14986]
[1777286476447,39.71,77934.41,0.0,-0.17982,0.0001,18.17964]
[1777286476642,39.71,77934.41,0.0,-0.17982,0.0001,18.17964]
[1777286476689,39.71,77923.3,0.0,-0.18089,0.0001,18.24484]
[1777286478836,39.71,77923.3,0.0,-0.18089,0.0001,18.24484]
[1777286478895,39.71,77922.4,0.0,-0.18098,0.0001,18.25033]
[1777286479766,39.71,77922.4,0.0,-0.18098,0.0001,18.25033]
[1777286480465,39.71,77922.15,0.0,-0.18101,0.0001,18.25196]
[1777286480545,39.71,77921.99,0.0,-0.18102,0.0001,18.2531]
[1777286481703,39.71,77921.99,0.0,-0.18102,0.0001,18.2531]
[1777286481804,39.71,77922.08,0.0,-0.18102,0.0001,18.2526]
[1777286483585,39.71,77922.08,0.0,-0.18102,0.0001,18.25264]
[1777286487592,39.71,77922.35,0.0,-0.18099,0.0001,18.25123]
[1777286487693,39.71,77922.26,0.0,-0.181,0.0001,18.2518]
[1777286488493,39.71,77922.26,0.0,-0.181,0.0001,18.2518]
[1777286488595,39.71,77921.36,0.0,-0.18109,0.0001,18.25708]
[1777286494053,39.72,77921.22,0.0,-0.18108,0.0001,18.2542]
[1777286496653,39.72,77921.52,0.0,-0.18105,0.0001,18.25249]
[1777286496756,39.72,77922.52,0.0,-0.18096,0.0001,18.24672]
[1777286502108,39.72,77919.74,0.0,-0.18122,0.0001,18.26303]
[1777286507143,39.72,77918.84,0.0,-0.18131,0.0001,18.26834]
[1777286509771,39.72,77919.37,0.0,-0.18126,0.0001,18.26527]
[1777286509817,39.72,77919.37,0.0,-0.18126,0.0001,18.26527]
[1777286509778,39.72,77918.81,0.0,-0.18132,0.0001,18.26854]
[1777286510827,39.72,77918.81,0.0,-0.18132,0.0001,18.26854]
[1777286510865,39.72,77919.39,0.0,-0.18126,0.0001,18.26518]
[1777286516206,39.72,77919.58,0.0,-0.18124,0.0001,18.26416]
[1777286520848,39.72,77920.25,0.0,-0.18118,0.0001,18.26028]
[1777286520883,39.72,77920.25,0.0,-0.18118,0.0001,18.26028]
[1777286521205,39.72,77920.79,0.0,-0.18113,0.0001,18.25718]
[1777286521272,39.72,77911.63,0.0,-0.18201,0.0001,18.31041]
[1777286526276,39.72,77905.87,0.0,-0.18256,0.0001,18.34382]
[1777286531311,39.72,77904.13,0.0,-0.18273,0.0001,18.35424]
[1777286536413,39.72,77902.18,0.0,-0.18292,0.0001,18.36578]
[1777286536508,39.72,77894.62,0.0,-0.18365,0.0001,18.40967]
[1777286542458,39.72,77887.53,0.0,-0.18434,0.0001,18.4507]
[1777286548430,39.72,77884.47,0.0,-0.18463,0.0001,18.46834]
[1777286548938,39.72,77884.47,0.0,-0.18463,0.0001,18.46834]
[1777286549879,39.72,77884.47,0.0,-0.18463,0.0001,18.46834]
[1777286549437,39.72,77883.64,0.0,-0.18472,0.0001,18.47326]
[1777286550581,39.72,77883.64,0.0,-0.18472,0.0001,18.47326]
[1777286554935,39.72,77883.27,0.0,-0.18473,0.0001,18.47198]
[1777286555479,39.72,77883.11,0.0,-0.18475,0.0001,18.47301]
[1777286560924,39.72,77882.49,0.0,-0.18482,0.0001,18.47714]
[1777286561595,39.72,77883.02,0.0,-0.18477,0.0001,18.47407]
[1777286562550,39.72,77882.5,0.0,-0.18482,0.0001,18.47719]
[1777286562616,39.72,77882.77,0.0,-0.1848,0.0001,18.47574]
[1777286568569,39.72,77882.65,0.0,-0.18482,0.0001,18.47712]
[1777286570733,39.72,77882.63,0.0,-0.18482,0.0001,18.47735]
[1777286570800,39.72,77882.48,0.0,-0.18484,0.0001,18.47834]
[1777286576628,39.73,77882.01,0.0,-0.1849,0.0001,18.48176]
[1777286577511,39.73,77882.01,0.0,-0.1849,0.0001,18.48176]
[1777286577633,39.73,77881.43,0.0,-0.18495,0.0001,18.48524]
[1777286582667,39.73,77881.99,0.0,-0.18491,0.0001,18.48273]
[1777286587702,39.73,77881.42,0.0,-0.18497,0.0001,18.48652]
[1777286592738,39.73,77881.32,0.0,-0.18499,0.0001,18.48771]
[1777286597774,39.73,77881.82,0.0,-0.18495,0.0001,18.48541]
[1777286602816,39.74,77889.95,0.0,-0.18418,0.0001,18.43904]
[1777286604647,39.74,77890.38,0.0,-0.18414,0.0001,18.43671]
[1777286604823,39.74,77891.12,0.0,-0.18407,0.0001,18.43276]
[1777286605149,39.74,77891.12,0.0,-0.18407,0.0001,18.43276]
[1777286605832,39.74,77891.35,0.0,-0.18405,0.0001,18.43143]
[1777286609864,39.74,77875.12,0.0,-0.18563,0.0001,18.52586]
[1777286614896,39.74,77880.21,0.0,-0.18511,0.0001,18.49273]
[1777286619930,39.74,77879.88,0.0,-0.18515,0.0001,18.49492]
[1777286625815,39.74,77880.92,0.0,-0.18506,0.0001,18.48925]
[1777286631008,39.74,77882.08,0.0,-0.18495,0.0001,18.48283]
[1777286636048,39.74,77881.92,0.0,-0.18497,0.0001,18.48405]
[1777286641082,39.74,77881.74,0.0,-0.18499,0.0001,18.48538]
[1777286648132,39.74,77881.69,0.0,-0.185,0.0001,18.48607]
[1777286653806,39.74,77881.64,0.0,-0.18501,0.0001,18.48647]
[1777286659209,39.75,77884.94,0.0,-0.1847,0.0001,18.46798]
[1777286663950,39.75,77885.35,0.0,-0.18466,0.0001,18.46573]
[1777286664243,39.75,77886.13,0.0,-0.18459,0.0001,18.46171]
[1777286669880,39.75,77886.97,0.0,-0.18452,0.0001,18.45727]
[1777286669981,39.75,77887.83,0.0,-0.18444,0.0001,18.45292]
[1777286676327,39.75,77890.1,0.0,-0.18421,0.0001,18.43684]
[1777286681540,39.76,77892.18,0.0,-0.18402,0.0001,18.42533]
[1777286687404,39.76,77901.11,0.0,-0.18317,0.0001,18.37445]
[1777286692690,39.76,77900.76,0.0,-0.18321,0.0001,18.37701]
[1777286696467,39.76,77889.48,0.0,-0.18431,0.0001,18.44286]
[1777286701587,39.76,77891.48,0.0,-0.18412,0.0001,18.43153]
[1777286707544,39.76,77892.5,0.0,-0.18403,0.0001,18.42605]
[1777286712579,39.76,77892.85,0.0,-0.184,0.0001,18.42435]
[1777286718623,39.76,77893.94,0.0,-0.1839,0.0001,18.41838]
[1777286725670,39.77,77894.86,0.0,-0.18382,0.0001,18.41336]
[1777286730707,39.77,77895.66,0.0,-0.18374,0.0001,18.40893]
[1777286736747,39.77,77895.91,0.0,-0.1837,0.0001,18.40377]
[1777286741782,39.77,77897.61,0.0,-0.18354,0.0001,18.39408]
[1777286746818,39.77,77897.98,0.0,-0.1835,0.0001,18.39214]
[1777286751852,39.77,77898.42,0.0,-0.18346,0.0001,18.38981]
[1777286755990,39.77,77885.6,0.0,-0.18471,0.0001,18.46418]
[1777286761511,39.77,77884.04,0.0,-0.18485,0.0001,18.47301]
[1777286761926,39.77,77883.41,0.0,-0.18491,0.0001,18.47658]
[1777286766960,39.77,77884.57,0.0,-0.18481,0.0001,18.47015]
[1777286771997,39.77,77883.83,0.0,-0.18488,0.0001,18.47485]
[1777286777029,39.77,77884.59,0.0,-0.18482,0.0001,18.4708]
[1777286783074,39.77,77884.03,0.0,-0.18488,0.0001,18.47463]
[1777286788108,39.77,77885.4,0.0,-0.18475,0.0001,18.4671]
[1777286794151,39.77,77885.21,0.0,-0.18475,0.0001,18.46476]
[1777286799184,39.78,77884.32,0.0,-0.18485,0.0001,18.47034]
[1777286804473,39.78,77886.23,0.0,-0.18467,0.0001,18.45965]
[1777286809569,39.78,77885.9,0.0,-0.18471,0.0001,18.46202]
[1777286815647,39.78,77885.41,0.0,-0.18476,0.0001,18.46539]
[1777286820925,39.78,77886.46,0.0,-0.18467,0.0001,18.45987]
[1777286822642,39.78,77884.72,0.0,-0.18484,0.0001,18.47012]
[1777286822716,39.78,77884.72,0.0,-0.18484,0.0001,18.47012]
[1777286822966,39.78,77884.72,0.0,-0.18484,0.0001,18.47012]
[1777286823179,39.78,77884.46,0.0,-0.18487,0.0001,18.4717]
[1777286824714,39.78,77869.35,0.0,-0.18634,0.0001,18.55908]
[1777286829884,39.78,77869.76,0.0,-0.18629,0.0001,18.55657]
[1777286835437,39.78,77869.87,0.0,-0.18628,0.0001,18.55565]
[1777286840473,39.78,77868.85,0.0,-0.18638,0.0001,18.56142]
[1777286842850,39.78,77868.54,0.0,-0.18641,0.0001,18.56318]
[1777286848528,39.78,77870.27,0.0,-0.18624,0.0001,18.55311]
[1777286853565,39.78,77869.54,0.0,-0.18628,0.0001,18.55338]
[1777286858599,39.78,77868.78,0.0,-0.18635,0.0001,18.55778]
[1777286863011,39.78,77868.88,0.0,-0.18634,0.0001,18.55722]
[1777286863112,39.78,77869.07,0.0,-0.18633,0.0001,18.55613]
[1777286865123,39.78,77869.07,0.0,-0.18633,0.0001,18.55613]
[1777286865224,39.78,77869.07,0.0,-0.18633,0.0001,18.55615]
[1777286870224,39.78,77869.5,0.0,-0.18628,0.0001,18.5534]
[1777286875718,39.78,77869.88,0.0,-0.18623,0.0001,18.55042]
[1777286880753,39.78,77869.89,0.0,-0.18623,0.0001,18.55041]
[1777286885791,39.78,77870.04,0.0,-0.18621,0.0001,18.54901]
[1777286890880,39.78,77878.46,0.0,-0.18538,0.0001,18.4999]
[1777286896865,39.77,77883.77,0.0,-0.18486,0.0001,18.46877]
[1777286901899,39.77,77888.21,0.0,-0.18443,0.0001,18.44292]
[1777286906934,39.77,77886.86,0.0,-0.18456,0.0001,18.45065]
[1777286912910,39.77,77886.62,0.0,-0.18458,0.0001,18.45199]
[1777286918011,39.77,77883.63,0.0,-0.18484,0.0001,18.46521]
[1777286923048,39.77,77884.56,0.0,-0.18475,0.0001,18.45975]
[1777286928083,39.77,77885.91,0.0,-0.18461,0.0001,18.4519]
[1777286933118,39.77,77887.77,0.0,-0.18443,0.0001,18.44111]
[1777286938152,39.77,77888.43,0.0,-0.18437,0.0001,18.43726]
[1777286943190,39.77,77889.17,0.0,-0.1843,0.0001,18.43294]
[1777286948231,39.77,77885.91,0.0,-0.18461,0.0001,18.45174]
[1777286953266,39.77,77884.1,0.0,-0.18478,0.0001,18.46205]
[1777286958302,39.77,77883.33,0.0,-0.18486,0.0001,18.46634]
[1777286963337,39.77,77882.59,0.0,-0.18493,0.0001,18.47046]
[1777286968372,39.77,77882.39,0.0,-0.18494,0.0001,18.47146]
[1777286973407,39.77,77881.54,0.0,-0.185,0.0001,18.47227]
[1777286978444,39.77,77880.28,0.0,-0.18512,0.0001,18.47941]
[1777286983842,39.77,77880.28,0.0,-0.18511,0.0001,18.4793]
[1777286990874,39.77,77880.51,0.0,-0.18509,0.0001,18.47779]
[1777286990980,39.77,77880.51,0.0,-0.18509,0.0001,18.47779]
[1777286991148,39.77,77880.56,0.0,-0.18508,0.0001,18.47745]
[1777286992258,39.77,77868.69,0.0,-0.18624,0.0001,18.54598]
[1777286992444,39.77,77868.69,0.0,-0.18624,0.0001,18.54598]
[1777286994518,39.77,77862.69,0.0,-0.18682,0.0001,18.58047]
[1777286994556,39.77,77863.47,0.0,-0.18674,0.0001,18.57581]
[1777286999590,39.77,77862.24,0.0,-0.18685,0.0001,18.58207]
[1777287004626,39.76,77862.39,0.0,-0.18682,0.0001,18.58034]
[1777287009661,39.76,77863.37,0.0,-0.18671,0.0001,18.57397]
[1777287016711,39.76,77864.84,0.0,-0.18656,0.0001,18.56495]
[1777287021777,39.76,77863.51,0.0,-0.18668,0.0001,18.57186]
[1777287024740,39.76,77873.65,0.0,-0.18568,0.0001,18.513]
[1777287030782,39.76,77877.68,0.0,-0.18529,0.0001,18.48954]
[1777287037556,39.75,77877.89,0.0,-0.18524,0.0001,18.48412]
[1777287043899,39.75,77878.15,0.0,-0.18521,0.0001,18.48237]
[1777287048960,39.75,77871.56,0.0,-0.18584,0.0001,18.52007]
[1777287054976,39.75,77877.92,0.0,-0.18521,0.0001,18.48281]
[1777287057058,39.75,77878.06,0.0,-0.1852,0.0001,18.48193]
[1777287057113,39.75,77878.93,0.0,-0.18511,0.0001,18.47684]
[1777287062758,39.75,77879.88,0.0,-0.18502,0.0001,18.47103]
[1777287068068,39.75,77880.83,0.0,-0.18492,0.0001,18.46518]
[1777287073103,39.75,77882.09,0.0,-0.18479,0.0001,18.45761]
[1777287078138,39.75,77882.69,0.0,-0.18473,0.0001,18.45387]
[1777287080906,39.75,77882.68,0.0,-0.18473,0.0001,18.45382]
[1777287081333,39.75,77885.75,0.0,-0.18443,0.0001,18.43601]
[1777287086341,39.75,77893.78,0.0,-0.18365,0.0001,18.38949]
[1777287092240,39.75,77890.11,0.0,-0.18398,0.0001,18.40705]
[1777287097275,39.75,77888.94,0.0,-0.1841,0.0001,18.41399]
[1777287097998,39.75,77888.94,0.0,-0.1841,0.0001,18.41399]
[1777287098100,39.75,77888.28,0.0,-0.18417,0.0001,18.41784]
[1777287103483,39.75,77889.62,0.0,-0.18404,0.0001,18.41021]
[1777287108313,39.75,77903.56,0.0,-0.1827,0.0001,18.32987]
[1777287115401,39.75,77903.34,0.0,-0.18274,0.0001,18.33266]
[1777287120436,39.76,77904.69,0.0,-0.18263,0.0001,18.32597]
[1777287126479,39.76,77903.39,0.0,-0.18278,0.0001,18.33495]
[1777287131548,39.76,77902.73,0.0,-0.18286,0.0001,18.33977]
[1777287137556,39.77,77901.16,0.0,-0.18304,0.0001,18.35064]
[1777287142595,39.77,77892.32,0.0,-0.18391,0.0001,18.40295]
[1777287147626,39.77,77892.81,0.0,-0.18388,0.0001,18.40103]
[1777287152661,39.78,77893.31,0.0,-0.18382,0.0001,18.3951]
[1777287158413,39.78,77894.31,0.0,-0.18373,0.0001,18.39025]
[1777287163738,39.78,77896.32,0.0,-0.18356,0.0001,18.37998]
[1777287169665,39.79,77893.2,0.0,-0.18388,0.0001,18.39906]
[1777287175207,39.79,77893.49,0.0,-0.18387,0.0001,18.39826]
[1777287180857,39.79,77884.86,0.0,-0.18472,0.0001,18.44904]
[1777287185891,39.79,77881.56,0.0,-0.18504,0.0001,18.46863]
[1777287191586,39.79,77881.74,0.0,-0.18503,0.0001,18.46798]
[1777287191662,39.79,77881.74,0.0,-0.18503,0.0001,18.46808]
[1777287194683,39.79,77871.81,0.0,-0.186,0.0001,18.52567]
[1777287200500,39.8,77871.91,0.0,-0.186,0.0001,18.52521]
[1777287203298,39.8,77872.29,0.0,-0.18596,0.0001,18.52304]
[1777287203396,39.8,77872.38,0.0,-0.18595,0.0001,18.52253]
[1777287204558,39.8,77872.38,0.0,-0.18595,0.0001,18.52253]
[1777287204607,39.8,77867.25,0.0,-0.18645,0.0001,18.55213]
[1777287206418,39.8,77867.25,0.0,-0.18645,0.0001,18.55208]
[1777287206611,39.8,77865.36,0.0,-0.18663,0.0001,18.56292]
[1777287212419,39.79,77864.1,0.0,-0.18673,0.0001,18.56619]
[1777287218117,39.8,77863.29,0.0,-0.18681,0.0001,18.57091]
[1777287223153,39.79,77862.1,0.0,-0.18691,0.0001,18.57712]
[1777287228188,39.79,77867.81,0.0,-0.18634,0.0001,18.5435]
[1777287233223,39.79,77870.42,0.0,-0.18608,0.0001,18.52774]
[1777287240272,39.79,77870.91,0.0,-0.18601,0.0001,18.52389]
[1777287245307,39.78,77867.16,0.0,-0.18637,0.0001,18.54475]
[1777287250344,39.78,77865.65,0.0,-0.1865,0.0001,18.55252]
[1777287255380,39.78,77865.89,0.0,-0.18647,0.0001,18.55052]
[1777287259101,39.78,77865.42,0.0,-0.1865,0.0001,18.55277]
[1777287259408,39.78,77866.26,0.0,-0.18642,0.0001,18.54763]
[1777287264443,39.78,77868.4,0.0,-0.1862,0.0001,18.53478]
[1777287269477,39.77,77867.46,0.0,-0.18628,0.0001,18.5396]
[1777287274514,39.77,77868.55,0.0,-0.18614,0.0001,18.52878]
[1777287280556,39.77,77870.11,0.0,-0.18598,0.0001,18.51914]
[1777287285671,39.77,77870.25,0.0,-0.18596,0.0001,18.51792]
[1777287291634,39.77,77869.63,0.0,-0.186,0.0001,18.52078]
[1777287296670,39.77,77871.32,0.0,-0.18583,0.0001,18.51052]
[1777287301703,39.77,77870.9,0.0,-0.18587,0.0001,18.51249]
[1777287306738,39.76,77869.67,0.0,-0.18598,0.0001,18.51911]
[1777287311776,39.76,77867.98,0.0,-0.18613,0.0001,18.52837]
[1777287320839,39.76,77868.24,0.0,-0.18609,0.0001,18.52594]
[1777287330793,39.76,77868.98,0.0,-0.18601,0.0001,18.52076]
[1777287335944,39.76,77869.38,0.0,-0.18593,0.0001,18.514]
[1777287340981,39.76,77873.45,0.0,-0.18553,0.0001,18.49012]
[1777287346564,39.75,77873.58,0.0,-0.18551,0.0001,18.4892]
[1777287352057,39.75,77876.2,0.0,-0.18526,0.0001,18.47382]
[1777287359106,39.75,77877.2,0.0,-0.18516,0.0001,18.4678]
[1777287364140,39.75,77873.01,0.0,-0.18556,0.0001,18.49177]
[1777287369175,39.75,77873.74,0.0,-0.18548,0.0001,18.48715]
[1777287373842,39.75,77874.78,0.0,-0.18538,0.0001,18.48096]
[1777287373942,39.75,77874.53,0.0,-0.1854,0.0001,18.48213]
[1777287379246,39.75,77876.81,0.0,-0.18518,0.0001,18.4691]
[1777287382129,39.75,77877.27,0.0,-0.18514,0.0001,18.46661]
[1777287382651,39.75,77879.77,0.0,-0.18489,0.0001,18.45225]
[1777287388308,39.75,77880.78,0.0,-0.1848,0.0001,18.44654]
[1777287393344,39.75,77881.32,0.0,-0.18472,0.0001,18.43942]
[1777287398380,39.75,77882.02,0.0,-0.18465,0.0001,18.43533]
[1777287404420,39.75,77882.7,0.0,-0.18458,0.0001,18.43136]
[1777287410463,39.75,77882.32,0.0,-0.18462,0.0001,18.43353]
[1777287415500,39.75,77883.52,0.0,-0.1845,0.0001,18.42655]
[1777287421540,39.75,77883.52,0.0,-0.1845,0.0001,18.42653]
[1777287426574,39.75,77884.24,0.0,-0.18443,0.0001,18.42235]
[1777287431609,39.75,77883.71,0.0,-0.18448,0.0001,18.42541]
[1777287437653,39.75,77883.61,0.0,-0.18449,0.0001,18.42598]
[1777287443693,39.75,77884.54,0.0,-0.1844,0.0001,18.42059]
[1777287448729,39.75,77884.18,0.0,-0.18444,0.0001,18.42265]
[1777287453766,39.75,77883.84,0.0,-0.18444,0.0001,18.42064]
[1777287458801,39.75,77885.36,0.0,-0.18429,0.0001,18.41185]
[1777287463836,39.75,77878.5,0.0,-0.18496,0.0001,18.45148]
[1777287465342,39.75,77878.89,0.0,-0.18492,0.0001,18.44918]
[1777287465635,39.75,77878.86,0.0,-0.18492,0.0001,18.44947]
[1777287470649,39.75,77877.64,0.0,-0.18505,0.0001,18.45696]
[1777287475922,39.75,77876.89,0.0,-0.18513,0.0001,18.46193]
[1777287478559,39.75,77877.14,0.0,-0.18511,0.0001,18.4607]
[1777287478943,39.75,77876.97,0.0,-0.18513,0.0001,18.46179]
[1777287483979,39.75,77876.23,0.0,-0.1852,0.0001,18.46604]
[1777287489013,39.75,77875.66,0.0,-0.18525,0.0001,18.46916]
[1777287494049,39.75,77874.4,0.0,-0.18538,0.0001,18.4763]
[1777287499084,39.75,77875.65,0.0,-0.18525,0.0001,18.46893]
[1777287504119,39.75,77877.83,0.0,-0.18504,0.0001,18.45643]
[1777287509153,39.75,77877.06,0.0,-0.18512,0.0001,18.46085]
[1777287517991,39.75,77877.84,0.0,-0.18501,0.0001,18.45236]
[1777287523252,39.75,77879.55,0.0,-0.18484,0.0001,18.44241]
[1777287528287,39.75,77880.03,0.0,-0.1848,0.0001,18.43958]
[1777287534330,39.75,77880.76,0.0,-0.18472,0.0001,18.43529]
[1777287539365,39.75,77877.98,0.0,-0.18499,0.0001,18.45129]
[1777287545407,39.75,77877.76,0.0,-0.18501,0.0001,18.45239]
[1777287550442,39.75,77876.18,0.0,-0.18516,0.0001,18.4614]
[1777287555476,39.75,77874.39,0.0,-0.18534,0.0001,18.47161]
[1777287560512,39.75,77873.9,0.0,-0.18538,0.0001,18.47427]
[1777287566553,39.75,77877.66,0.0,-0.18501,0.0001,18.45237]
[1777287571588,39.75,77879.87,0.0,-0.18477,0.0001,18.43552]
[1777287576623,39.75,77880.72,0.0,-0.18468,0.0001,18.43051]
[1777287581659,39.75,77880.74,0.0,-0.18468,0.0001,18.43031]
[1777287586693,39.75,77881.98,0.0,-0.18456,0.0001,18.42305]
[1777287591730,39.75,77882.54,0.0,-0.1845,0.0001,18.41973]
[1777287596764,39.75,77876.31,0.0,-0.18511,0.0001,18.45564]
[1777287601799,39.75,77874.1,0.0,-0.18532,0.0001,18.46806]
[1777287603534,39.75,77871.15,0.0,-0.1856,0.0001,18.48511]
[1777287603849,39.75,77865.59,0.0,-0.18614,0.0001,18.51728]
[1777287608847,39.75,77854.79,0.0,-0.18721,0.0001,18.58011]
[1777287613883,39.75,77851.66,0.0,-0.18751,0.0001,18.59782]
[1777287619005,39.75,77847.93,0.0,-0.18787,0.0001,18.61902]
[1777287623662,39.75,77848.31,0.0,-0.18783,0.0001,18.61644]
[1777287623955,39.75,77848.05,0.0,-0.18785,0.0001,18.61783]
[1777287624724,39.75,77848.05,0.0,-0.18785,0.0001,18.61783]
[1777287624825,39.75,77848.08,0.0,-0.18785,0.0001,18.6176]
[1777287627945,39.75,77846.64,0.0,-0.18799,0.0001,18.62585]
[1777287628046,39.75,77845.48,0.0,-0.1881,0.0001,18.63248]
[1777287628743,39.75,77845.48,0.0,-0.1881,0.0001,18.63248]
[1777287628989,39.75,77845.09,0.0,-0.18814,0.0001,18.63467]
[1777287631333,39.75,77845.27,0.0,-0.18809,0.0001,18.62958]
[1777287632011,39.75,77845.34,0.0,-0.18808,0.0001,18.62913]
[1777287633776,39.74,77845.31,0.0,-0.18808,0.0001,18.62925]
[1777287634024,39.74,77845.25,0.0,-0.18809,0.0001,18.62955]
[1777287634626,39.74,77845.25,0.0,-0.18809,0.0001,18.62955]
[1777287635032,39.74,77845.18,0.0,-0.1881,0.0001,18.62991]
[1777287640066,39.74,77846.34,0.0,-0.18797,0.0001,18.62257]
[1777287645102,39.74,77849.36,0.0,-0.18766,0.0001,18.6043]
[1777287650137,39.74,77855.67,0.0,-0.18703,0.0001,18.56714]
[1777287655172,39.74,77860.39,0.0,-0.18656,0.0001,18.53931]
[1777287659952,39.74,77866.71,0.0,-0.18594,0.0001,18.50247]
[1777287660207,39.74,77867.56,0.0,-0.18585,0.0001,18.49749]
[1777287660832,39.74,77867.56,0.0,-0.18585,0.0001,18.49749]
[1777287661213,39.74,77868.95,0.0,-0.18572,0.0001,18.4894]
[1777287661571,39.74,77868.95,0.0,-0.18572,0.0001,18.4894]
[1777287661946,39.74,77869.69,0.0,-0.18564,0.0001,18.48506]
[1777287667256,39.73,77872.55,0.0,-0.18536,0.0001,18.46823]
[1777287674305,39.73,77875.11,0.0,-0.18511,0.0001,18.45313]
[1777287675809,39.73,77875.11,0.0,-0.18511,0.0001,18.45313]
[1777287675904,39.73,77875.6,0.0,-0.18506,0.0001,18.45025]
[1777287681232,39.73,77867.08,0.0,-0.18585,0.0001,18.49698]
[1777287686437,39.72,77869.73,0.0,-0.18553,0.0001,18.47834]
[1777287692611,39.71,77868.61,0.0,-0.18557,0.0001,18.47834]
[1777287701095,39.71,77865.21,0.0,-0.1859,0.0001,18.49756]
[1777287706529,39.71,77860.93,0.0,-0.1863,0.0001,18.52139]
[1777287718714,39.7,77862.25,0.0,-0.18617,0.0001,18.51331]
[1777287718815,39.7,77865.1,0.0,-0.18588,0.0001,18.49623]
[1777287721481,39.7,77865.07,0.0,-0.18588,0.0001,18.49632]
[1777287721634,39.7,77865.03,0.0,-0.18588,0.0001,18.49638]
[1777287727076,39.7,77864.71,0.0,-0.18591,0.0001,18.49806]
[1777287727765,39.7,77864.78,0.0,-0.1859,0.0001,18.4974]
[1777287727810,39.7,77864.78,0.0,-0.1859,0.0001,18.4974]
[1777287727859,39.7,77864.76,0.0,-0.1859,0.0001,18.49743]
[1777287730046,39.7,77864.76,0.0,-0.1859,0.0001,18.49743]
[1777287730188,39.7,77864.76,0.0,-0.1859,0.0001,18.49743]
[1777287730278,39.7,77864.71,0.0,-0.1859,0.0001,18.49721]
[1777287736318,39.7,77864.63,0.0,-0.1859,0.0001,18.49742]
[1777287741329,39.7,77872.69,0.0,-0.1851,0.0001,18.45021]
[1777287746808,39.7,77877.68,0.0,-0.18462,0.0001,18.42144]
[1777287751844,39.7,77879.82,0.0,-0.18439,0.0001,18.40523]
[1777287758893,39.7,77879.75,0.0,-0.1844,0.0001,18.4059]
[1777287763927,39.7,77881.93,0.0,-0.18418,0.0001,18.39277]
[1777287768966,39.69,77882.15,0.0,-0.18414,0.0001,18.39029]
[1777287769659,39.69,77882.15,0.0,-0.18414,0.0001,18.39029]
[1777287769686,39.69,77882.15,0.0,-0.18414,0.0001,18.39029]
[1777287769828,39.69,77882.15,0.0,-0.18414,0.0001,18.39029]
[1777287769970,39.69,77881.27,0.0,-0.18422,0.0001,18.39515]
[1777287770600,39.69,77881.27,0.0,-0.18422,0.0001,18.39515]
[1777287772580,39.69,77893.26,0.0,-0.18302,0.0001,18.32344]
[1777287772991,39.68,77893.02,0.0,-0.18302,0.0001,18.32323]
[1777287778025,39.67,77899.95,0.0,-0.18228,0.0001,18.27821]
[1777287783061,39.66,77895.35,0.0,-0.18269,0.0001,18.30303]
[1777287787682,39.64,77894.72,0.0,-0.18263,0.0001,18.29949]
[1777287788096,39.64,77894.08,0.0,-0.18267,0.0001,18.30145]
[1777287793132,39.63,77885.3,0.0,-0.18348,0.0001,18.34975]
[1777287798167,39.63,77883.19,0.0,-0.18366,0.0001,18.36085]
[1777287803203,39.63,77881.42,0.0,-0.18381,0.0001,18.36995]
[1777287808238,39.62,77881.08,0.0,-0.18383,0.0001,18.37076]
[1777287813277,39.62,77883.81,0.0,-0.18352,0.0001,18.34981]
[1777287818307,39.62,77881.75,0.0,-0.1837,0.0001,18.36075]
[1777287823343,39.61,77881.14,0.0,-0.18374,0.0001,18.36318]
[1777287828377,39.61,77879.87,0.0,-0.18386,0.0001,18.37008]
[1777287833413,39.61,77879.14,0.0,-0.18392,0.0001,18.37403]
[1777287839350,39.61,77870.68,0.0,-0.18474,0.0001,18.42294]
[1777287840504,39.61,77864.99,0.0,-0.1853,0.0001,18.45578]
[1777287840571,39.61,77865.1,0.0,-0.18528,0.0001,18.45499]
[1777287843749,39.61,77850.82,0.0,-0.18667,0.0001,18.53726]
[1777287849176,39.61,77849.05,0.0,-0.18683,0.0001,18.5467]
[1777287851492,39.6,77843.32,0.0,-0.18738,0.0001,18.57878]
[1777287851566,39.6,77841.07,0.0,-0.1876,0.0001,18.59168]
[1777287856574,39.6,77841.04,0.0,-0.18759,0.0001,18.59097]
[1777287861609,39.6,77841.88,0.0,-0.18749,0.0001,18.58524]
[1777287866644,39.6,77833.47,0.0,-0.1883,0.0001,18.63312]
[1777287872687,39.59,77832.22,0.0,-0.18838,0.0001,18.63512]
[1777287878151,39.58,77824.55,0.0,-0.18905,0.0001,18.67444]
[1777287880745,39.56,77818.95,0.0,-0.18952,0.0001,18.70143]
[1777287880761,39.56,77818.51,0.0,-0.18955,0.0001,18.70283]
[1777287881472,39.56,77818.51,0.0,-0.18955,0.0001,18.70283]
[1777287881748,39.56,77818.51,0.0,-0.18953,0.0001,18.70168]
[1777287884105,39.56,77818.46,0.0,-0.18953,0.0001,18.70185]
[1777287884136,39.56,77818.52,0.0,-0.18952,0.0001,18.70138]
[1777287887509,39.55,77819.39,0.0,-0.18943,0.0001,18.69597]
[1777287887764,39.55,77819.39,0.0,-0.18943,0.0001,18.69597]
[1777287893149,39.55,77818.38,0.0,-0.18952,0.0001,18.70115]
[1777287899875,39.55,77816.15,0.0,-0.18972,0.0001,18.71292]
[1777287902896,39.55,77806.02,0.0,-0.19072,0.0001,18.77102]
[1777287908141,39.55,77806.16,0.0,-0.19069,0.0001,18.76936]
[1777287913973,39.54,77806.86,0.0,-0.1906,0.0001,18.76388]
[1777287919007,39.54,77808.44,0.0,-0.19043,0.0001,18.75372]
[1777287924051,39.54,77809.13,0.0,-0.19034,0.0001,18.7487]
[1777287929086,39.53,77808.84,0.0,-0.19035,0.0001,18.74932]
[1777287932072,39.53,77809.35,0.0,-0.19027,0.0001,18.74201]
[1777287932107,39.53,77809.5,0.0,-0.19025,0.0001,18.74093]
[1777287937143,39.53,77812.19,0.0,-0.18997,0.0001,18.72505]
[1777287942178,39.53,77813.07,0.0,-0.18988,0.0001,18.71985]
[1777287948220,39.53,77813.57,0.0,-0.18983,0.0001,18.71689]
[1777287953254,39.53,77815.54,0.0,-0.18964,0.0001,18.70548]
[1777287956280,39.53,77826.33,0.0,-0.18857,0.0001,18.64303]
[1777287958667,39.53,77825.98,0.0,-0.18861,0.0001,18.64521]
[1777287959504,39.53,77825.98,0.0,-0.18861,0.0001,18.64521]
[1777287959296,39.53,77828.3,0.0,-0.18838,0.0001,18.63183]
[1777287960303,39.53,77830.28,0.0,-0.18818,0.0001,18.62045]
[1777287961998,39.53,77830.24,0.0,-0.18819,0.0001,18.62078]
[1777287962099,39.53,77830.29,0.0,-0.18819,0.0001,18.62059]
[1777287964631,39.53,77831.69,0.0,-0.18805,0.0001,18.61268]
[1777287965856,39.53,77831.77,0.0,-0.18804,0.0001,18.61217]
[1777287966437,39.53,77843.87,0.0,-0.18685,0.0001,18.54193]
[1777287968564,39.53,77844.16,0.0,-0.18682,0.0001,18.54031]
[1777287969163,39.53,77844.16,0.0,-0.18682,0.0001,18.54031]
[1777287969202,39.53,77843.22,0.0,-0.18691,0.0001,18.54581]
[1777287974402,39.53,77840.1,0.0,-0.18722,0.0001,18.56392]
[1777287979437,39.53,77837.48,0.0,-0.18747,0.0001,18.57874]
[1777287984475,39.53,77835.25,0.0,-0.18769,0.0001,18.59129]
[1777287989498,39.53,77834.31,0.0,-0.18777,0.0001,18.59635]
[1777287994545,39.53,77833.84,0.0,-0.18778,0.0001,18.59462]
[1777287999579,39.53,77832.9,0.0,-0.18787,0.0001,18.59965]
[1777288004615,39.52,77831.74,0.0,-0.18798,0.0001,18.60593]
[1777288008203,39.52,77832.35,0.0,-0.18791,0.0001,18.6022]
[1777288008217,39.52,77832.42,0.0,-0.1879,0.0001,18.6017]
[1777288008662,39.52,77832.42,0.0,-0.1879,0.0001,18.6017]
[1777288009556,39.52,77832.42,0.0,-0.1879,0.0001,18.6017]
[1777288009570,39.52,77825.47,0.0,-0.18859,0.0001,18.64196]
[1777288012979,39.52,77823.57,0.0,-0.18878,0.0001,18.65295]
[1777288013314,39.52,77823.57,0.0,-0.18878,0.0001,18.65295]
[1777288013396,39.52,77823.57,0.0,-0.18878,0.0001,18.65295]
[1777288013490,39.52,77823.28,0.0,-0.18881,0.0001,18.65461]
[1777288013606,39.52,77823.28,0.0,-0.18881,0.0001,18.65461]
[1777288014312,39.52,77811.19,0.0,-0.19001,0.0001,18.72461]
[1777288015682,39.52,77807.03,0.0,-0.19042,0.0001,18.74881]
[1777288015806,39.52,77806.11,0.0,-0.19052,0.0001,18.75417]
[1777288021735,39.52,77800.47,0.0,-0.19108,0.0001,18.78669]
[1777288026771,39.52,77796.32,0.0,-0.19149,0.0001,18.81038]
[1777288031807,39.52,77793.97,0.0,-0.19172,0.0001,18.82357]
[1777288037849,39.52,77790.23,0.0,-0.19208,0.0001,18.84459]
[1777288042924,39.52,77787.54,0.0,-0.19234,0.0001,18.85969]
[1777288047316,39.52,77788.47,0.0,-0.19224,0.0001,18.85384]
[1777288047370,39.52,77788.47,0.0,-0.19224,0.0001,18.85384]
[1777288047417,39.52,77790.54,0.0,-0.19203,0.0001,18.84178]
[1777288047917,39.52,77790.54,0.0,-0.19203,0.0001,18.84178]
[1777288047927,39.52,77790.54,0.0,-0.19203,0.0001,18.84178]
[1777288048009,39.52,77791.23,0.0,-0.19196,0.0001,18.83768]
[1777288049640,39.52,77791.23,0.0,-0.19196,0.0001,18.83759]
[1777288049741,39.52,77791.31,0.0,-0.19195,0.0001,18.83703]
[1777288054967,39.51,77793.75,0.0,-0.19167,0.0001,18.81851]
[1777288058168,39.51,77792.41,0.0,-0.1918,0.0001,18.82606]
[1777288058246,39.51,77791.86,0.0,-0.19186,0.0001,18.82914]
[1777288060080,39.51,77791.86,0.0,-0.19186,0.0001,18.82914]
[1777288060094,39.51,77790.82,0.0,-0.19195,0.0001,18.83479]
[1777288066045,39.51,77789.42,0.0,-0.19208,0.0001,18.84197]
[1777288072087,39.51,77793.08,0.0,-0.1917,0.0001,18.82005]
[1777288078024,39.51,77795.19,0.0,-0.19148,0.0001,18.80763]
[1777288083164,39.5,77798.12,0.0,-0.19117,0.0001,18.78968]
[1777288090212,39.5,77799.31,0.0,-0.19104,0.0001,18.78193]
[1777288096255,39.5,77800.21,0.0,-0.19094,0.0001,18.77593]
[1777288098458,39.5,77800.33,0.0,-0.19092,0.0001,18.7751]
[1777288098559,39.5,77800.07,0.0,-0.19095,0.0001,18.77647]
[1777288102204,39.5,77798.97,0.0,-0.19105,0.0001,18.78241]
[1777288102506,39.5,77798.97,0.0,-0.19105,0.0001,18.78241]
[1777288102598,39.5,77799.85,0.0,-0.19096,0.0001,18.77717]
[1777288108338,39.49,77800.12,0.0,-0.19092,0.0001,18.77473]
[1777288113646,39.49,77800.7,0.0,-0.19082,0.0001,18.76686]
[1777288114638,39.49,77799.75,0.0,-0.19092,0.0001,18.77222]
[1777288115388,39.49,77797.34,0.0,-0.19115,0.0001,18.78587]
[1777288120423,39.49,77794.67,0.0,-0.19141,0.0001,18.80044]
[1777288125458,39.49,77793.52,0.0,-0.19151,0.0001,18.80634]
[1777288131633,39.49,77793.09,0.0,-0.19154,0.0001,18.80826]
[1777288134239,39.48,77792.52,0.0,-0.19159,0.0001,18.81104]
[1777288134522,39.48,77791.04,0.0,-0.19174,0.0001,18.81947]
[1777288135034,39.48,77791.04,0.0,-0.19174,0.0001,18.81947]
[1777288135051,39.48,77790.9,0.0,-0.19175,0.0001,18.82015]
[1777288137539,39.48,77790.9,0.0,-0.19175,0.0001,18.82015]
[1777288137640,39.48,77790.65,0.0,-0.19177,0.0001,18.82133]
[1777288139556,39.48,77779.51,0.0,-0.19288,0.0001,18.88545]
[1777288144594,39.48,77775.33,0.0,-0.19329,0.0001,18.90891]
[1777288149631,39.48,77776.4,0.0,-0.19317,0.0001,18.90161]
[1777288154668,39.47,77777.99,0.0,-0.193,0.0001,18.89177]
[1777288159707,39.47,77777.67,0.0,-0.19301,0.0001,18.89232]
[1777288164739,39.47,77778.48,0.0,-0.19291,0.0001,18.88655]
[1777288169773,39.46,77779.48,0.0,-0.19279,0.0001,18.8797]
[1777288174809,39.46,77780.26,0.0,-0.19266,0.0001,18.87023]
[1777288180442,39.46,77781.03,0.0,-0.19257,0.0001,18.86497]
[1777288185888,39.46,77781.43,0.0,-0.19251,0.0001,18.86142]
[1777288190923,39.45,77775.81,0.0,-0.19307,0.0001,18.89345]
[1777288195959,39.45,77773.77,0.0,-0.19327,0.0001,18.90469]
[1777288200994,39.45,77772.63,0.0,-0.19338,0.0001,18.91111]
[1777288206030,39.45,77770.59,0.0,-0.19359,0.0001,18.92294]
[1777288211065,39.45,77770.0,0.0,-0.19364,0.0001,18.92594]
[1777288213658,39.45,77769.67,0.0,-0.19367,0.0001,18.92785]
[1777288213759,39.45,77765.8,0.0,-0.19406,0.0001,18.95018]
[1777288219121,39.45,77758.36,0.0,-0.19481,0.0001,18.99285]
[1777288225164,39.45,77756.59,0.0,-0.19499,0.0001,19.00275]
[1777288230199,39.45,77754.21,0.0,-0.19522,0.0001,19.01588]
[1777288235232,39.45,77750.99,0.0,-0.19551,0.0001,19.02985]
[1777288240268,39.44,77750.1,0.0,-0.19558,0.0001,19.03429]
[1777288245304,39.44,77750.0,0.0,-0.19559,0.0001,19.03436]
[1777288250339,39.44,77750.19,0.0,-0.19556,0.0001,19.03303]
[1777288255374,39.44,77749.98,0.0,-0.19558,0.0001,19.03404]
[1777288260408,39.44,77751.45,0.0,-0.19543,0.0001,19.02546]
[1777288265460,39.44,77749.38,0.0,-0.19564,0.0001,19.0373]
[1777288270479,39.44,77750.13,0.0,-0.19556,0.0001,19.03286]
[1777288279541,39.44,77749.56,0.0,-0.19562,0.0001,19.03596]
[1777288284577,39.44,77748.63,0.0,-0.19571,0.0001,19.04123]
[1777288291626,39.44,77748.73,0.0,-0.19567,0.0001,19.03656]
[1777288296661,39.44,77749.57,0.0,-0.19558,0.0001,19.03163]
[1777288297079,39.44,77749.57,0.0,-0.19558,0.0001,19.03163]
[1777288298543,39.44,77749.68,0.0,-0.19557,0.0001,19.03098]
[1777288298675,39.44,77759.0,0.0,-0.19462,0.0001,18.97725]
[1777288299609,39.44,77759.0,0.0,-0.19462,0.0001,18.97725]
[1777288299848,39.44,77762.43,0.0,-0.19427,0.0001,18.9573]
[1777288301227,39.44,77762.65,0.0,-0.19425,0.0001,18.95603]
[1777288301348,39.44,77762.65,0.0,-0.19425,0.0001,18.95603]
[1777288305827,39.44,77771.26,0.0,-0.19338,0.0001,18.90618]
[1777288305829,39.44,77769.4,0.0,-0.19357,0.0001,18.91692]
[1777288311765,39.44,77763.28,0.0,-0.19418,0.0001,18.9519]
[1777288316801,39.44,77764.1,0.0,-0.19409,0.0001,18.94668]
[1777288321841,39.43,77768.07,0.0,-0.19368,0.0001,18.92343]
[1777288323698,39.43,77770.66,0.0,-0.19342,0.0001,18.90832]
[1777288323851,39.43,77770.69,0.0,-0.19341,0.0001,18.90807]
[1777288324690,39.43,77770.69,0.0,-0.19341,0.0001,18.90807]
[1777288324858,39.43,77771.94,0.0,-0.19329,0.0001,18.90078]
[1777288328217,39.43,77775.53,0.0,-0.19292,0.0001,18.87982]
[1777288328885,39.43,77775.32,0.0,-0.19294,0.0001,18.881]
[1777288330712,39.43,77774.87,0.0,-0.19299,0.0001,18.88357]
[1777288330900,39.43,77775.44,0.0,-0.19293,0.0001,18.88024]
[1777288336634,39.43,77775.39,0.0,-0.19293,0.0001,18.88039]
[1777288336712,39.43,77774.86,0.0,-0.19298,0.0001,18.88342]
[1777288337411,39.43,77774.86,0.0,-0.19298,0.0001,18.88342]
[1777288337429,39.43,77774.75,0.0,-0.19299,0.0001,18.88403]
[1777288342984,39.43,77774.24,0.0,-0.19304,0.0001,18.8868]
[1777288344018,39.43,77774.24,0.0,-0.19304,0.0001,18.8868]
[1777288344063,39.43,77776.48,0.0,-0.19282,0.0001,18.87382]
[1777288349991,39.43,77777.48,0.0,-0.19272,0.0001,18.86805]
[1777288350016,39.43,77777.48,0.0,-0.19272,0.0001,18.86805]
[1777288350056,39.43,77777.48,0.0,-0.19272,0.0001,18.86805]
[1777288354870,39.43,77781.79,0.0,-0.19226,0.0001,18.8393]
[1777288355066,39.43,77783.32,0.0,-0.1921,0.0001,18.8305]
[1777288355806,39.43,77784.51,0.0,-0.19198,0.0001,18.82368]
[1777288361126,39.43,77785.95,0.0,-0.19185,0.0001,18.81574]
[1777288361149,39.43,77781.42,0.0,-0.1923,0.0001,18.84204]
[1777288364597,39.43,77782.02,0.0,-0.19224,0.0001,18.83867]
[1777288364651,39.43,77780.14,0.0,-0.19243,0.0001,18.8496]
[1777288370496,39.43,77780.63,0.0,-0.19239,0.0001,18.84706]
[1777288373647,39.44,77778.57,0.0,-0.1926,0.0001,18.85922]
[1777288373673,39.44,77778.31,0.0,-0.19263,0.0001,18.86089]
[1777288378023,39.44,77777.16,0.0,-0.19275,0.0001,18.86777]
[1777288378125,39.44,77776.67,0.0,-0.1928,0.0001,18.87068]
[1777288383266,39.44,77775.7,0.0,-0.1929,0.0001,18.87664]
[1777288388302,39.44,77774.07,0.0,-0.19307,0.0001,18.88641]
[1777288393337,39.44,77774.16,0.0,-0.19307,0.0001,18.88623]
[1777288398372,39.44,77773.45,0.0,-0.19315,0.0001,18.89098]
[1777288403407,39.44,77772.51,0.0,-0.19326,0.0001,18.89712]
[1777288408442,39.44,77772.16,0.0,-0.1933,0.0001,18.89938]
[1777288413608,39.44,77770.94,0.0,-0.1934,0.0001,18.90265]
[1777288419518,39.45,77770.81,0.0,-0.19341,0.0001,18.90362]
[1777288424553,39.45,77770.31,0.0,-0.19347,0.0001,18.90661]
[1777288429589,39.45,77764.52,0.0,-0.19405,0.0001,18.94019]
[1777288434624,39.45,77764.76,0.0,-0.19404,0.0001,18.93931]
[1777288439659,39.45,77760.65,0.0,-0.19446,0.0001,18.96348]
[1777288444694,39.45,77760.39,0.0,-0.19449,0.0001,18.96522]
[1777288449730,39.45,77762.13,0.0,-0.19432,0.0001,18.9554]
[1777288454002,39.45,77759.54,0.0,-0.19458,0.0001,18.97045]
[1777288454009,39.45,77759.08,0.0,-0.19463,0.0001,18.97313]
[1777288454071,39.45,77759.08,0.0,-0.19463,0.0001,18.97313]
[1777288454075,39.45,77759.08,0.0,-0.19463,0.0001,18.97313]
[1777288454765,39.45,77759.08,0.0,-0.19463,0.0001,18.97319]
[1777288456023,39.45,77759.08,0.0,-0.19463,0.0001,18.97319]
[1777288456780,39.45,77753.56,0.0,-0.19519,0.0001,19.005]
[1777288460376,39.45,77752.4,0.0,-0.19531,0.0001,19.01163]
[1777288460806,39.45,77751.94,0.0,-0.19536,0.0001,19.01426]
[1777288461696,39.45,77751.94,0.0,-0.19536,0.0001,19.01426]
[1777288461814,39.45,77751.52,0.0,-0.1954,0.0001,19.01665]
[1777288463422,39.45,77750.48,0.0,-0.1955,0.0001,19.02261]
[1777288463828,39.45,77750.62,0.0,-0.19549,0.0001,19.02177]
[1777288468863,39.45,77748.29,0.0,-0.19572,0.0001,19.0352]
[1777288473908,39.45,77746.35,0.0,-0.1959,0.0001,19.04253]
[1777288473953,39.45,77746.35,0.0,-0.1959,0.0001,19.04253]
[1777288474066,39.45,77746.35,0.0,-0.1959,0.0001,19.04253]
[1777288474009,39.45,77746.52,0.0,-0.19588,0.0001,19.04161]
[1777288475914,39.45,77771.62,0.0,-0.19334,0.0001,18.89695]
[1777288477928,39.45,77776.37,0.0,-0.19286,0.0001,18.86938]
[1777288480287,39.45,77776.71,0.0,-0.19282,0.0001,18.8674]
[1777288480807,39.45,77776.56,0.0,-0.19284,0.0001,18.86825]
[1777288487003,39.45,77776.37,0.0,-0.19286,0.0001,18.86934]
[1777288493035,39.45,77777.05,0.0,-0.19279,0.0001,18.86538]
[1777288498073,39.45,77778.35,0.0,-0.19266,0.0001,18.85799]
[1777288498377,39.45,77778.35,0.0,-0.19266,0.0001,18.85799]
[1777288499083,39.45,77778.77,0.0,-0.19262,0.0001,18.85559]
[1777288500930,39.45,77781.93,0.0,-0.1923,0.0001,18.83734]
[1777288501097,39.45,77782.88,0.0,-0.1922,0.0001,18.83189]
[1777288502245,39.45,77783.24,0.0,-0.19217,0.0001,18.82981]
[1777288502336,39.45,77780.94,0.0,-0.1924,0.0001,18.84317]
[1777288507987,39.45,77781.42,0.0,-0.19236,0.0001,18.84061]
[1777288509999,39.45,77782.47,0.0,-0.19225,0.0001,18.83458]
[1777288510063,39.45,77783.2,0.0,-0.19218,0.0001,18.8304]
[1777288513214,39.45,77783.04,0.0,-0.1922,0.0001,18.83147]
[1777288513286,39.45,77783.44,0.0,-0.19216,0.0001,18.8292]
[1777288518627,39.45,77783.55,0.0,-0.19215,0.0001,18.82878]
[1777288524259,39.45,77784.18,0.0,-0.19209,0.0001,18.82553]
[1777288529295,39.46,77784.29,0.0,-0.19209,0.0001,18.82517]
[1777288534330,39.46,77784.49,0.0,-0.19204,0.0001,18.82034]
[1777288539365,39.46,77784.72,0.0,-0.19202,0.0001,18.81921]
[1777288544400,39.46,77783.9,0.0,-0.19211,0.0001,18.82411]
[1777288549208,39.46,77784.71,0.0,-0.19203,0.0001,18.81954]
[1777288549435,39.46,77784.71,0.0,-0.19203,0.0001,18.81954]
[1777288550924,39.46,77784.71,0.0,-0.19203,0.0001,18.81954]
[1777288551031,39.46,77778.27,0.0,-0.19268,0.0001,18.85679]
[1777288552739,39.46,77778.27,0.0,-0.19268,0.0001,18.85692]
[1777288552959,39.46,77778.27,0.0,-0.19268,0.0001,18.85692]
[1777288552980,39.46,77778.19,0.0,-0.19269,0.0001,18.8575]
[1777288555777,39.46,77781.62,0.0,-0.19235,0.0001,18.8379]
[1777288555878,39.46,77782.18,0.0,-0.19229,0.0001,18.8348]
[1777288560375,39.46,77781.0,0.0,-0.19243,0.0001,18.8424]
[1777288560511,39.46,77781.18,0.0,-0.19241,0.0001,18.84136]
[1777288565547,39.46,77777.88,0.0,-0.19275,0.0001,18.86106]
[1777288570582,39.46,77776.16,0.0,-0.19293,0.0001,18.8715]
[1777288575617,39.47,77774.42,0.0,-0.19312,0.0001,18.88209]
[1777288580652,39.47,77775.07,0.0,-0.19306,0.0001,18.87895]
[1777288585687,39.47,77775.22,0.0,-0.19305,0.0001,18.87856]
[1777288590722,39.47,77773.66,0.0,-0.19323,0.0001,18.8885]
[1777288595407,39.47,77772.58,0.0,-0.19332,0.0001,18.89159]
[1777288595757,39.48,77772.49,0.0,-0.19333,0.0001,18.89231]
[1777288596334,39.48,77772.49,0.0,-0.19333,0.0001,18.89231]
[1777288597433,39.48,77772.28,0.0,-0.19336,0.0001,18.89372]
[1777288597771,39.48,77772.11,0.0,-0.19338,0.0001,18.8949]
[1777288599444,39.48,77771.96,0.0,-0.1934,0.0001,18.89596]
[1777288599457,39.48,77771.96,0.0,-0.1934,0.0001,18.89596]
[1777288600012,39.48,77768.45,0.0,-0.19375,0.0001,18.91641]
[1777288600865,39.48,77768.45,0.0,-0.19375,0.0001,18.91641]
[1777288600966,39.48,77764.27,0.0,-0.19418,0.0001,18.94071]
[1777288606834,39.48,77755.52,0.0,-0.19508,0.0001,18.99183]
[1777288611870,39.48,77754.86,0.0,-0.19515,0.0001,18.9961]
[1777288616926,39.48,77754.44,0.0,-0.1952,0.0001,18.99896]
[1777288622306,39.48,77754.6,0.0,-0.1952,0.0001,18.99867]
[1777288622947,39.48,77754.3,0.0,-0.19523,0.0001,19.0005]
[1777288627984,39.49,77761.7,0.0,-0.19449,0.0001,18.95839]
[1777288633017,39.49,77762.69,0.0,-0.1944,0.0001,18.95339]
[1777288638052,39.49,77763.34,0.0,-0.19434,0.0001,18.95023]
[1777288643142,39.49,77763.51,0.0,-0.19433,0.0001,18.9497]
[1777288655170,39.5,77761.05,0.0,-0.19458,0.0001,18.96139]
[1777288660212,39.5,77766.2,0.0,-0.19407,0.0001,18.93208]
[1777288662483,39.5,77766.5,0.0,-0.19404,0.0001,18.93041]
[1777288663228,39.5,77766.67,0.0,-0.19402,0.0001,18.92946]
[1777288667535,39.5,77767.07,0.0,-0.19398,0.0001,18.92724]
[1777288667633,39.5,77766.79,0.0,-0.19401,0.0001,18.92888]
[1777288672982,39.5,77768.37,0.0,-0.19385,0.0001,18.91988]
[1777288674270,39.5,77769.35,0.0,-0.19375,0.0001,18.91423]
[1777288674325,39.5,77768.92,0.0,-0.1938,0.0001,18.91677]
[1777288675785,39.5,77768.92,0.0,-0.1938,0.0001,18.91677]
[1777288675872,39.5,77769.09,0.0,-0.19378,0.0001,18.91582]
[1777288676637,39.5,77769.09,0.0,-0.19378,0.0001,18.91582]
[1777288676652,39.5,77769.09,0.0,-0.19378,0.0001,18.91582]
[1777288676676,39.5,77767.33,0.0,-0.19396,0.0001,18.926]
[1777288683369,39.5,77761.85,0.0,-0.19451,0.0001,18.95756]
[1777288688405,39.5,77761.09,0.0,-0.19459,0.0001,18.96187]
[1777288694447,39.5,77762.38,0.0,-0.19446,0.0001,18.95438]
[1777288699555,39.5,77760.75,0.0,-0.19462,0.0001,18.96384]
[1777288708449,39.5,77755.84,0.0,-0.19513,0.0001,18.99279]
[1777288712132,39.5,77757.36,0.0,-0.19498,0.0001,18.98415]
[1777288712737,39.5,77757.18,0.0,-0.19497,0.0001,18.98132]
[1777288712849,39.5,77757.76,0.0,-0.19491,0.0001,18.97805]
[1777288716764,39.5,77757.57,0.0,-0.19493,0.0001,18.97923]
[1777288716780,39.5,77757.57,0.0,-0.19493,0.0001,18.97923]
[1777288716866,39.5,77757.42,0.0,-0.19495,0.0001,18.98004]
[1777288722940,39.5,77757.81,0.0,-0.19491,0.0001,18.97754]
[1777288728687,39.5,77758.55,0.0,-0.19483,0.0001,18.973]
[1777288733719,39.5,77759.44,0.0,-0.19473,0.0001,18.9677]
[1777288738755,39.5,77758.81,0.0,-0.19479,0.0001,18.97119]
[1777288740820,39.5,77758.81,0.0,-0.19479,0.0001,18.97119]
[1777288741938,39.5,77758.84,0.0,-0.19479,0.0001,18.97097]
[1777288742002,39.5,77768.59,0.0,-0.1938,0.0001,18.91477]
[1777288742657,39.5,77768.59,0.0,-0.1938,0.0001,18.91477]
[1777288742673,39.5,77768.59,0.0,-0.1938,0.0001,18.91477]
[1777288742783,39.5,77768.6,0.0,-0.1938,0.0001,18.91457]
[1777288743668,39.5,77768.6,0.0,-0.1938,0.0001,18.91457]
[1777288743791,39.5,77770.97,0.0,-0.19356,0.0001,18.90083]
[1777288749211,39.5,77779.98,0.0,-0.19265,0.0001,18.84861]
[1777288753753,39.5,77789.05,0.0,-0.19174,0.0001,18.79626]
[1777288754162,39.5,77789.05,0.0,-0.19174,0.0001,18.79626]
[1777288754248,39.5,77789.77,0.0,-0.19167,0.0001,18.79212]
[1777288754656,39.5,77789.77,0.0,-0.19167,0.0001,18.79212]
[1777288754704,39.5,77789.77,0.0,-0.19167,0.0001,18.79212]
[1777288754928,39.5,77796.16,0.0,-0.19103,0.0001,18.7552]
[1777288755815,39.5,77796.16,0.0,-0.19103,0.0001,18.7552]
[1777288757265,39.5,77796.28,0.0,-0.19101,0.0001,18.75439]
[1777288757366,39.5,77791.76,0.0,-0.19147,0.0001,18.78065]
[1777288759258,39.5,77792.14,0.0,-0.19143,0.0001,18.77845]
[1777288759352,39.5,77790.68,0.0,-0.19158,0.0001,18.78699]
[1777288764830,39.5,77787.21,0.0,-0.19193,0.0001,18.80719]
[1777288769978,39.5,77786.87,0.0,-0.19196,0.0001,18.80923]
[1777288775010,39.5,77784.16,0.0,-0.19221,0.0001,18.82102]
[1777288780047,39.5,77785.09,0.0,-0.19212,0.0001,18.81573]
[1777288785080,39.5,77790.64,0.0,-0.19156,0.0001,18.78383]
[1777288790115,39.5,77791.92,0.0,-0.19144,0.0001,18.77672]
[1777288795149,39.5,77795.5,0.0,-0.19109,0.0001,18.75639]
[1777288798458,39.5,77794.02,0.0,-0.19124,0.0001,18.76526]
[1777288799752,39.5,77794.52,0.0,-0.19119,0.0001,18.76237]
[1777288800185,39.5,77795.5,0.0,-0.19109,0.0001,18.75678]
[1777288805219,39.5,77795.61,0.0,-0.19109,0.0001,18.75661]
[1777288807832,39.5,77795.64,0.0,-0.19109,0.0001,18.75664]
[1777288807933,39.5,77795.51,0.0,-0.1911,0.0001,18.7575]
[1777288816297,39.51,77794.6,0.0,-0.19121,0.0001,18.76363]
[1777288822394,39.51,77793.75,0.0,-0.1913,0.0001,18.76884]
[1777288823254,39.51,77793.5,0.0,-0.19133,0.0001,18.77057]
[1777288823355,39.51,77793.39,0.0,-0.19134,0.0001,18.7713]
[1777288827461,39.51,77792.19,0.0,-0.19147,0.0001,18.7786]
[1777288827478,39.51,77792.28,0.0,-0.19146,0.0001,18.77816]
[1777288832408,39.51,77792.51,0.0,-0.19142,0.0001,18.77321]
[1777288833417,39.51,77792.48,0.0,-0.19142,0.0001,18.77356]
[1777288838453,39.51,77792.08,0.0,-0.19147,0.0001,18.7763]
[1777288840945,39.51,77789.16,0.0,-0.19176,0.0001,18.79325]
[1777288841045,39.51,77787.89,0.0,-0.19189,0.0001,18.80065]
[1777288846508,39.51,77787.88,0.0,-0.1919,0.0001,18.80102]
[1777288853557,39.51,77787.29,0.0,-0.19196,0.0001,18.8048]
[1777288858592,39.52,77788.0,0.0,-0.1919,0.0001,18.80098]
[1777288861528,39.52,77791.97,0.0,-0.1915,0.0001,18.77826]
[1777288861626,39.52,77791.94,0.0,-0.1915,0.0001,18.77843]
[1777288866648,39.52,77796.6,0.0,-0.19105,0.0001,18.75206]
[1777288871683,39.52,77795.32,0.0,-0.19118,0.0001,18.75996]
[1777288876717,39.52,77794.6,0.0,-0.19125,0.0001,18.76403]
[1777288882463,39.52,77794.85,0.0,-0.19123,0.0001,18.76237]
[1777288887474,39.52,77794.24,0.0,-0.19128,0.0001,18.76561]
[1777288889938,39.52,77796.12,0.0,-0.19109,0.0001,18.75457]
[1777288890835,39.52,77796.09,0.0,-0.19109,0.0001,18.75471]
[1777288890929,39.52,77806.55,0.0,-0.19005,0.0001,18.69413]
[1777288896858,39.52,77812.73,0.0,-0.18941,0.0001,18.65469]
[1777288902239,39.52,77814.2,0.0,-0.18927,0.0001,18.64654]
[1777288907935,39.52,77818.05,0.0,-0.18889,0.0001,18.62426]
[1777288911979,39.52,77822.05,0.0,-0.18849,0.0001,18.60112]
[1777288912081,39.52,77822.64,0.0,-0.18843,0.0001,18.59773]
[1777288918006,39.52,77828.4,0.0,-0.18786,0.0001,18.56453]
[1777288923043,39.52,77828.94,0.0,-0.18782,0.0001,18.56174]
[1777288929086,39.52,77831.02,0.0,-0.18761,0.0001,18.54985]
[1777288934119,39.52,77833.93,0.0,-0.18733,0.0001,18.53312]
[1777288939154,39.52,77834.21,0.0,-0.18731,0.0001,18.5318]
[1777288939944,39.52,77834.21,0.0,-0.18731,0.0001,18.5318]
[1777288941010,39.52,77834.36,0.0,-0.18729,0.0001,18.531]
[1777288946204,39.52,77834.83,0.0,-0.18725,0.0001,18.52873]
[1777288948380,39.52,77835.02,0.0,-0.18724,0.0001,18.52771]
[1777288949459,39.52,77838.95,0.0,-0.18685,0.0001,18.50511]
[1777288949473,39.52,77838.95,0.0,-0.18685,0.0001,18.50511]
[1777288949560,39.53,77838.15,0.0,-0.18693,0.0001,18.50988]
[1777288954684,39.53,77846.78,0.0,-0.18606,0.0001,18.4559]
[1777288955232,39.53,77846.78,0.0,-0.18606,0.0001,18.4559]
[1777288955295,39.53,77850.19,0.0,-0.18572,0.0001,18.436]
[1777288960113,39.52,77850.68,0.0,-0.18567,0.0001,18.43292]
[1777288960154,39.52,77850.68,0.0,-0.18567,0.0001,18.43292]
[1777288960324,39.52,77844.91,0.0,-0.18624,0.0001,18.46641]
[1777288961596,39.52,77844.69,0.0,-0.18626,0.0001,18.46778]
[1777288962316,39.52,77839.55,0.0,-0.18676,0.0001,18.49764]
[1777288964783,39.53,77836.72,0.0,-0.18705,0.0001,18.51429]
[1777288965629,39.53,77836.68,0.0,-0.18705,0.0001,18.51463]
[1777288966344,39.53,77836.79,0.0,-0.18704,0.0001,18.51411]
[1777288971378,39.53,77834.94,0.0,-0.18724,0.0001,18.5254]
[1777288978428,39.53,77832.69,0.0,-0.18747,0.0001,18.53923]
[1777288983462,39.53,77832.73,0.0,-0.18747,0.0001,18.5394]
[1777288985839,39.53,77828.32,0.0,-0.18791,0.0001,18.56514]
[1777288986487,39.53,77825.95,0.0,-0.18815,0.0001,18.57899]
[1777288991522,39.53,77827.42,0.0,-0.18801,0.0001,18.57073]
[1777288997564,39.53,77828.01,0.0,-0.18795,0.0001,18.56768]
[1777289000964,39.53,77828.08,0.0,-0.18795,0.0001,18.56738]
[1777289001996,39.53,77828.17,0.0,-0.18794,0.0001,18.5669]
[1777289002002,39.53,77828.26,0.0,-0.18793,0.0001,18.56643]
[1777289004026,39.53,77828.26,0.0,-0.18793,0.0001,18.56648]
[1777289004032,39.53,77828.26,0.0,-0.18793,0.0001,18.56648]
[1777289007139,39.53,77830.46,0.0,-0.18772,0.0001,18.5539]
[1777289007378,39.53,77830.46,0.0,-0.18772,0.0001,18.5539]
[1777289007453,39.53,77830.46,0.0,-0.18772,0.0001,18.5539]
[1777289007637,39.53,77834.66,0.0,-0.1873,0.0001,18.52946]
[1777289009649,39.53,77845.71,0.0,-0.18621,0.0001,18.46529]
[1777289010104,39.53,77845.71,0.0,-0.18621,0.0001,18.46529]
[1777289010131,39.53,77845.71,0.0,-0.18621,0.0001,18.46529]
[1777289010158,39.53,77845.71,0.0,-0.18621,0.0001,18.46529]
[1777289010162,39.53,77845.71,0.0,-0.18621,0.0001,18.46529]
[1777289010309,39.53,77845.71,0.0,-0.18621,0.0001,18.46529]
[1777289011910,39.53,77845.33,0.0,-0.18625,0.0001,18.46753]
[1777289012594,39.53,77845.33,0.0,-0.18625,0.0001,18.46753]
[1777289013487,39.53,77845.75,0.0,-0.18618,0.0001,18.46117]
[1777289014338,39.53,77846.48,0.0,-0.18611,0.0001,18.45695]
[1777289014426,39.53,77846.82,0.0,-0.18608,0.0001,18.45501]
[1777289016723,39.53,77847.16,0.0,-0.18605,0.0001,18.45309]
[1777289017145,39.53,77849.53,0.0,-0.18581,0.0001,18.43933]
[1777289022740,39.53,77852.21,0.0,-0.18555,0.0001,18.42351]
[1777289027774,39.53,77854.13,0.0,-0.18535,0.0001,18.41206]
[1777289028794,39.53,77854.13,0.0,-0.18535,0.0001,18.41206]
[1777289030268,39.53,77853.82,0.0,-0.18538,0.0001,18.41381]
[1777289030315,39.53,77854.5,0.0,-0.18532,0.0001,18.4098]
[1777289035831,39.53,77855.5,0.0,-0.18521,0.0001,18.40373]
[1777289041179,39.53,77857.99,0.0,-0.18497,0.0001,18.38916]
[1777289042377,39.53,77857.99,0.0,-0.18497,0.0001,18.38915]
[1777289042400,39.53,77857.9,0.0,-0.18498,0.0001,18.38966]
[1777289047914,39.53,77857.62,0.0,-0.185,0.0001,18.39119]
[1777289054766,39.53,77857.62,0.0,-0.185,0.0001,18.39114]
[1777289055095,39.53,77857.62,0.0,-0.185,0.0001,18.39114]
[1777289055649,39.53,77857.51,0.0,-0.18501,0.0001,18.3917]
[1777289056125,39.53,77857.51,0.0,-0.18501,0.0001,18.3917]
[1777289056225,39.53,77848.36,0.0,-0.18591,0.0001,18.44488]
[1777289056785,39.53,77848.36,0.0,-0.18591,0.0001,18.44488]
[1777289056978,39.53,77848.36,0.0,-0.18591,0.0001,18.44498]
[1777289059594,39.53,77848.95,0.0,-0.18585,0.0001,18.44144]
[1777289059694,39.53,77854.04,0.0,-0.18535,0.0001,18.41159]
[1777289065034,39.53,77856.59,0.0,-0.18509,0.0001,18.3963]
[1777289070068,39.53,77855.66,0.0,-0.18517,0.0001,18.40126]
[1777289075104,39.53,77855.03,0.0,-0.1852,0.0001,18.40056]
[1777289077259,39.53,77855.0,0.0,-0.1852,0.0001,18.40066]
[1777289077337,39.53,77854.64,0.0,-0.18524,0.0001,18.40268]
[1777289080250,39.53,77852.5,0.0,-0.18544,0.0001,18.41499]
[1777289080351,39.53,77851.07,0.0,-0.18558,0.0001,18.42321]
[1777289086180,39.52,77853.23,0.0,-0.18536,0.0001,18.41005]
[1777289087807,39.52,77853.3,0.0,-0.18535,0.0001,18.40955]
[1777289088700,39.52,77853.3,0.0,-0.18535,0.0001,18.40955]
[1777289088194,39.52,77853.18,0.0,-0.18536,0.0001,18.41016]
[1777289089201,39.52,77853.66,0.0,-0.18531,0.0001,18.40727]
[1777289091488,39.52,77853.75,0.0,-0.1853,0.0001,18.40666]
[1777289091509,39.52,77853.93,0.0,-0.18528,0.0001,18.40552]
[1777289092002,39.52,77853.93,0.0,-0.18528,0.0001,18.40552]
[1777289092223,39.52,77853.97,0.0,-0.18528,0.0001,18.4052]
[1777289098265,39.52,77854.11,0.0,-0.18526,0.0001,18.40385]
[1777289104593,39.52,77854.0,0.0,-0.18526,0.0001,18.40405]
[1777289106325,39.52,77854.07,0.0,-0.18525,0.0001,18.40345]
[1777289106377,39.52,77854.1,0.0,-0.18525,0.0001,18.40318]
[1777289112363,39.52,77844.87,0.0,-0.18614,0.0001,18.45617]
[1777289117398,39.51,77837.5,0.0,-0.18685,0.0001,18.49819]
[1777289122433,39.51,77835.08,0.0,-0.18708,0.0001,18.51136]
[1777289128475,39.51,77830.9,0.0,-0.18748,0.0001,18.53462]
[1777289133512,39.51,77832.26,0.0,-0.1873,0.0001,18.52198]
[1777289139552,39.51,77833.24,0.0,-0.1872,0.0001,18.51595]
[1777289144587,39.51,77834.66,0.0,-0.18706,0.0001,18.50776]
[1777289147598,39.51,77834.44,0.0,-0.18708,0.0001,18.50882]
[1777289147675,39.51,77834.44,0.0,-0.18708,0.0001,18.50882]
[1777289147730,39.51,77836.27,0.0,-0.18689,0.0001,18.49807]
[1777289149374,39.5,77836.77,0.0,-0.18684,0.0001,18.49493]
[1777289149725,39.5,77850.67,0.0,-0.18547,0.0001,18.41399]
[1777289155665,39.5,77852.22,0.0,-0.18532,0.0001,18.40488]
[1777289161712,39.5,77860.91,0.0,-0.18447,0.0001,18.35436]
[1777289164727,39.5,77871.83,0.0,-0.1834,0.0001,18.2907]
[1777289169763,39.51,77875.68,0.0,-0.18303,0.0001,18.26889]
[1777289174802,39.51,77876.32,0.0,-0.18298,0.0001,18.26584]
[1777289179832,39.51,77877.62,0.0,-0.18287,0.0001,18.25893]
[1777289185794,39.51,77884.9,0.0,-0.18217,0.0001,18.21738]
[1777289188493,39.51,77884.57,0.0,-0.18221,0.0001,18.21949]
[1777289188594,39.51,77883.76,0.0,-0.18229,0.0001,18.2244]
[1777289193930,39.52,77885.65,0.0,-0.18209,0.0001,18.21037]
[1777289198966,39.52,77886.33,0.0,-0.18203,0.0001,18.20664]
[1777289204001,39.52,77885.06,0.0,-0.18216,0.0001,18.21442]
[1777289209036,39.52,77887.81,0.0,-0.18191,0.0001,18.19954]
[1777289211599,39.52,77887.75,0.0,-0.18192,0.0001,18.20013]
[1777289211615,39.52,77887.75,0.0,-0.18192,0.0001,18.20013]
[1777289213620,39.52,77887.34,0.0,-0.18197,0.0001,18.20287]
[1777289213715,39.52,77888.68,0.0,-0.18184,0.0001,18.19505]
[1777289214402,39.52,77888.68,0.0,-0.18184,0.0001,18.19505]
[1777289214800,39.52,77888.68,0.0,-0.18184,0.0001,18.19505]
[1777289214736,39.52,77888.48,0.0,-0.18186,0.0001,18.1965]
[1777289215078,39.52,77888.48,0.0,-0.18186,0.0001,18.1965]
[1777289218384,39.52,77888.05,0.0,-0.18191,0.0001,18.19931]
[1777289218486,39.52,77888.01,0.0,-0.18191,0.0001,18.19969]
[1777289221015,39.53,77886.91,0.0,-0.18202,0.0001,18.2064]
[1777289221120,39.53,77886.22,0.0,-0.1821,0.0001,18.21067]
[1777289226811,39.53,77885.41,0.0,-0.18219,0.0001,18.21634]
[1777289231862,39.53,77879.18,0.0,-0.18281,0.0001,18.25361]
[1777289237231,39.53,77882.7,0.0,-0.18249,0.0001,18.23433]
[1777289242267,39.54,77888.85,0.0,-0.18191,0.0001,18.19943]
[1777289247302,39.54,77886.84,0.0,-0.18212,0.0001,18.2123]
[1777289252331,39.54,77885.11,0.0,-0.18227,0.0001,18.21929]
[1777289258514,39.55,77879.13,0.0,-0.18287,0.0001,18.25528]
[1777289264421,39.55,77876.35,0.0,-0.18316,0.0001,18.27251]
[1777289269456,39.55,77875.29,0.0,-0.18327,0.0001,18.27935]
[1777289275498,39.55,77874.66,0.0,-0.18335,0.0001,18.28383]
[1777289280568,39.55,77876.17,0.0,-0.18321,0.0001,18.27559]
[1777289286575,39.56,77878.3,0.0,-0.18303,0.0001,18.26476]
[1777289291611,39.56,77879.26,0.0,-0.18296,0.0001,18.26057]
[1777289296645,39.57,77879.49,0.0,-0.18296,0.0001,18.26062]
[1777289301679,39.57,77879.16,0.0,-0.18301,0.0001,18.26392]
[1777289306715,39.57,77880.51,0.0,-0.1829,0.0001,18.25745]
[1777289311751,39.58,77881.63,0.0,-0.18279,0.0001,18.24834]
[1777289316787,39.58,77882.44,0.0,-0.18273,0.0001,18.24501]
[1777289321821,39.59,77883.44,0.0,-0.18266,0.0001,18.24057]
[1777289326856,39.59,77885.51,0.0,-0.18248,0.0001,18.22988]
[1777289331890,39.59,77886.44,0.0,-0.1824,0.0001,18.22552]
[1777289336925,39.59,77885.69,0.0,-0.18249,0.0001,18.23075]
[1777289341961,39.6,77886.43,0.0,-0.18243,0.0001,18.2273]
[1777289347780,39.6,77885.04,0.0,-0.18258,0.0001,18.23608]
[1777289353038,39.6,77882.64,0.0,-0.18283,0.0001,18.25113]
[1777289358072,39.6,77882.45,0.0,-0.18286,0.0001,18.25296]
[1777289364888,39.61,77882.8,0.0,-0.18283,0.0001,18.25149]
[1777289370156,39.61,77883.71,0.0,-0.18276,0.0001,18.24734]
[1777289375192,39.61,77883.83,0.0,-0.18274,0.0001,18.2434]
[1777289380226,39.61,77883.67,0.0,-0.18276,0.0001,18.24505]
[1777289384256,39.61,77872.97,0.0,-0.18381,0.0001,18.30794]
[1777289385603,39.61,77872.97,0.0,-0.18381,0.0001,18.30794]
[1777289385704,39.61,77868.9,0.0,-0.18421,0.0001,18.33176]
[1777289390905,39.62,77870.35,0.0,-0.18408,0.0001,18.3238]
[1777289391640,39.62,77869.63,0.0,-0.18415,0.0001,18.3282]
[1777289391742,39.62,77868.36,0.0,-0.18428,0.0001,18.33558]
[1777289397440,39.62,77868.05,0.0,-0.18432,0.0001,18.33786]
[1777289397449,39.62,77869.23,0.0,-0.1842,0.0001,18.33109]
[1777289403668,39.62,77869.28,0.0,-0.18421,0.0001,18.33129]
[1777289409430,39.62,77872.2,0.0,-0.18393,0.0001,18.31522]
[1777289414464,39.62,77871.98,0.0,-0.18397,0.0001,18.31707]
[1777289419364,39.62,77870.01,0.0,-0.18416,0.0001,18.32892]
[1777289419500,39.63,77871.62,0.0,-0.18401,0.0001,18.31966]
[1777289424535,39.63,77877.55,0.0,-0.18343,0.0001,18.28537]
[1777289429570,39.63,77879.9,0.0,-0.18321,0.0001,18.27189]
[1777289434605,39.63,77880.76,0.0,-0.1831,0.0001,18.26323]
[1777289441975,39.63,77881.46,0.0,-0.18304,0.0001,18.25947]
[1777289448855,39.63,77882.34,0.0,-0.18296,0.0001,18.25508]
[1777289454746,39.63,77884.16,0.0,-0.1828,0.0001,18.24533]
[1777289462648,39.63,77883.83,0.0,-0.18284,0.0001,18.24774]
[1777289468774,39.64,77882.41,0.0,-0.183,0.0001,18.25724]
[1777289474884,39.64,77881.78,0.0,-0.18307,0.0001,18.26166]
[1777289485082,39.64,77881.4,0.0,-0.18312,0.0001,18.26463]
[1777289490992,39.65,77880.7,0.0,-0.18323,0.0001,18.27124]
[1777289495049,39.65,77893.76,0.0,-0.18196,0.0001,18.19275]
[1777289495967,39.65,77893.76,0.0,-0.18196,0.0001,18.19275]
[1777289496068,39.65,77891.53,0.0,-0.18218,0.0001,18.20585]
[1777289496708,39.65,77891.53,0.0,-0.18218,0.0001,18.20585]
[1777289497062,39.65,77891.11,0.0,-0.18222,0.0001,18.20874]
[1777289502098,39.66,77882.36,0.0,-0.18309,0.0001,18.26092]
[1777289507133,39.66,77881.59,0.0,-0.18318,0.0001,18.26624]
[1777289512205,39.66,77880.58,0.0,-0.18329,0.0001,18.27264]
[1777289519125,39.66,77880.74,0.0,-0.18329,0.0001,18.27272]
[1777289524253,39.67,77881.8,0.0,-0.1832,0.0001,18.26723]
[1777289529641,39.67,77884.25,0.0,-0.18297,0.0001,18.25355]
[1777289535333,39.67,77876.86,0.0,-0.1837,0.0001,18.29756]
[1777289540366,39.67,77879.44,0.0,-0.18346,0.0001,18.28326]
[1777289545401,39.68,77879.07,0.0,-0.18352,0.0001,18.28645]
[1777289550435,39.68,77879.07,0.0,-0.18354,0.0001,18.28765]
[1777289556478,39.68,77877.61,0.0,-0.18367,0.0001,18.29349]
[1777289561512,39.68,77875.73,0.0,-0.18387,0.0001,18.30529]
[1777289566554,39.69,77875.22,0.0,-0.18393,0.0001,18.30903]
[1777289572598,39.69,77874.58,0.0,-0.18401,0.0001,18.31353]
[1777289575042,39.69,77874.0,0.0,-0.18406,0.0001,18.31702]
[1777289575100,39.69,77873.36,0.0,-0.18413,0.0001,18.32085]
[1777289578890,39.69,77868.27,0.0,-0.18463,0.0001,18.35065]
[1777289578922,39.69,77873.09,0.0,-0.18416,0.0001,18.32278]
[1777289579609,39.69,77873.09,0.0,-0.18416,0.0001,18.32278]
[1777289579644,39.69,77873.28,0.0,-0.18414,0.0001,18.32177]
[1777289584681,39.69,77872.92,0.0,-0.18418,0.0001,18.32382]
[1777289589715,39.69,77870.96,0.0,-0.18437,0.0001,18.33524]
[1777289594716,39.69,77869.56,0.0,-0.18451,0.0001,18.34363]
[1777289595877,39.69,77868.0,0.0,-0.18466,0.0001,18.35263]
[1777289596177,39.69,77867.25,0.0,-0.18474,0.0001,18.35703]
[1777289601800,39.69,77865.47,0.0,-0.18492,0.0001,18.36764]
[1777289606834,39.69,77867.69,0.0,-0.1847,0.0001,18.35508]
[1777289612081,39.69,77861.07,0.0,-0.18535,0.0001,18.39362]
[1777289617751,39.69,77854.59,0.0,-0.18596,0.0001,18.4272]
[1777289623955,39.69,77851.23,0.0,-0.18629,0.0001,18.44635]
[1777289628357,39.69,77850.65,0.0,-0.18634,0.0001,18.44954]
[1777289628996,39.69,77847.5,0.0,-0.18665,0.0001,18.46762]
[1777289630122,39.69,77847.5,0.0,-0.18665,0.0001,18.46762]
[1777289630128,39.69,77839.23,0.0,-0.18746,0.0001,18.51534]
[1777289635152,39.69,77836.12,0.0,-0.18776,0.0001,18.53275]
[1777289640338,39.69,77834.1,0.0,-0.18794,0.0001,18.54352]
[1777289646114,39.69,77833.26,0.0,-0.18801,0.0001,18.54748]
[1777289652156,39.68,77833.01,0.0,-0.18802,0.0001,18.54809]
[1777289657192,39.68,77838.69,0.0,-0.18745,0.0001,18.51464]
[1777289663234,39.68,77838.14,0.0,-0.1875,0.0001,18.51777]
[1777289668269,39.68,77837.13,0.0,-0.1876,0.0001,18.52363]
[1777289673304,39.68,77836.68,0.0,-0.18762,0.0001,18.52233]
[1777289680257,39.68,77836.1,0.0,-0.18768,0.0001,18.52582]
[1777289686395,39.68,77839.11,0.0,-0.18739,0.0001,18.50869]
[1777289692041,39.68,77838.47,0.0,-0.18746,0.0001,18.51263]
[1777289698099,39.68,77834.67,0.0,-0.18783,0.0001,18.53487]
[1777289703851,39.68,77832.27,0.0,-0.18807,0.0001,18.54892]
[1777289704985,39.68,77833.34,0.0,-0.18797,0.0001,18.54276]
[1777289705093,39.68,77827.11,0.0,-0.18859,0.0001,18.57875]
[1777289708039,39.68,77825.36,0.0,-0.18876,0.0001,18.58887]
[1777289709042,39.68,77826.37,0.0,-0.18866,0.0001,18.58302]
[1777289709103,39.68,77829.81,0.0,-0.18832,0.0001,18.56313]
[1777289714182,39.68,77832.14,0.0,-0.18809,0.0001,18.54968]
[1777289719628,39.69,77832.5,0.0,-0.18805,0.0001,18.54776]
[1777289730608,39.69,77835.25,0.0,-0.18779,0.0001,18.53241]
[1777289735742,39.69,77838.18,0.0,-0.18748,0.0001,18.5118]
[1777289743798,39.69,77841.29,0.0,-0.18718,0.0001,18.49429]
[1777289749630,39.69,77841.85,0.0,-0.18713,0.0001,18.49117]
[1777289755458,39.69,77839.77,0.0,-0.18734,0.0001,18.50366]
[1777289760818,39.69,77837.9,0.0,-0.18753,0.0001,18.51487]
[1777289765952,39.69,77831.57,0.0,-0.18816,0.0001,18.55169]
[1777289770987,39.69,77832.36,0.0,-0.18808,0.0001,18.54722]
[1777289776022,39.69,77829.67,0.0,-0.18835,0.0001,18.56304]
[1777289781057,39.69,77829.79,0.0,-0.18835,0.0001,18.56273]
[1777289786092,39.7,77831.36,0.0,-0.1882,0.0001,18.5541]
[1777289791127,39.7,77831.16,0.0,-0.1882,0.0001,18.55173]
[1777289796161,39.7,77831.22,0.0,-0.1882,0.0001,18.55182]
[1777289801197,39.7,77828.76,0.0,-0.18845,0.0001,18.5664]
[1777289806232,39.7,77826.96,0.0,-0.18863,0.0001,18.57709]
[1777289811267,39.7,77827.81,0.0,-0.18855,0.0001,18.57243]
[1777289816301,39.7,77827.07,0.0,-0.18863,0.0001,18.57691]
[1777289821260,39.7,77827.71,0.0,-0.18857,0.0001,18.57329]
[1777289821435,39.7,77823.94,0.0,-0.18894,0.0001,18.59513]
[1777289821812,39.7,77823.94,0.0,-0.18894,0.0001,18.59513]
[1777289821861,39.7,77823.94,0.0,-0.18894,0.0001,18.59513]
[1777289822043,39.7,77823.94,0.0,-0.18894,0.0001,18.59513]
[1777289822345,39.7,77823.94,0.0,-0.18894,0.0001,18.59515]
[1777289824165,39.7,77815.47,0.0,-0.18978,0.0001,18.64401]
[1777289824179,39.7,77815.47,0.0,-0.18978,0.0001,18.64401]
[1777289824358,39.7,77808.91,0.0,-0.19044,0.0001,18.68179]
[1777289825988,39.7,77807.71,0.0,-0.19055,0.0001,18.68863]
[1777289826372,39.7,77807.97,0.0,-0.19053,0.0001,18.68702]
[1777289829699,39.7,77805.28,0.0,-0.19079,0.0001,18.70242]
[1777289830399,39.7,77805.75,0.0,-0.19075,0.0001,18.69972]
[1777289830733,39.7,77805.75,0.0,-0.19075,0.0001,18.69972]
[1777289831407,39.7,77800.44,0.0,-0.19128,0.0001,18.73027]
[1777289832617,39.7,77800.23,0.0,-0.1913,0.0001,18.73143]
[1777289833331,39.7,77800.23,0.0,-0.1913,0.0001,18.73143]
[1777289833340,39.7,77800.23,0.0,-0.1913,0.0001,18.73143]
[1777289833432,39.7,77796.0,0.0,-0.19172,0.0001,18.75571]
[1777289834231,39.7,77796.0,0.0,-0.19172,0.0001,18.75571]
[1777289834430,39.7,77796.17,0.0,-0.1917,0.0001,18.75481]
[1777289839464,39.7,77799.36,0.0,-0.19139,0.0001,18.73678]
[1777289840482,39.7,77799.36,0.0,-0.19139,0.0001,18.73678]
[1777289842301,39.7,77799.93,0.0,-0.19134,0.0001,18.73369]
[1777289842391,39.7,77799.02,0.0,-0.19143,0.0001,18.73902]
[1777289846743,39.7,77798.36,0.0,-0.1915,0.0001,18.74311]
[1777289846764,39.7,77798.03,0.0,-0.19153,0.0001,18.7451]
[1777289849422,39.7,77798.03,0.0,-0.19153,0.0001,18.7451]
[1777289849436,39.7,77797.7,0.0,-0.19157,0.0001,18.7473]
[1777289854568,39.71,77799.83,0.0,-0.19134,0.0001,18.73163]
[1777289859603,39.71,77797.1,0.0,-0.19162,0.0001,18.74781]
[1777289864640,39.71,77798.97,0.0,-0.19144,0.0001,18.7375]
[1777289869672,39.71,77798.45,0.0,-0.1915,0.0001,18.74095]
[1777289874663,39.71,77797.2,0.0,-0.19163,0.0001,18.7485]
[1777289874752,39.71,77788.98,0.0,-0.19246,0.0001,18.79582]
[1777289880752,39.71,77787.96,0.0,-0.19256,0.0001,18.80178]
[1777289885787,39.71,77789.1,0.0,-0.19244,0.0001,18.79515]
[1777289890822,39.71,77788.1,0.0,-0.19254,0.0001,18.80086]
[1777289894338,39.71,77787.78,0.0,-0.19258,0.0001,18.80268]
[1777289894838,39.71,77787.07,0.0,-0.19265,0.0001,18.80675]
[1777289894864,39.71,77787.07,0.0,-0.19265,0.0001,18.80675]
[1777289894931,39.71,77790.34,0.0,-0.19232,0.0001,18.78796]
[1777289896862,39.71,77790.34,0.0,-0.19232,0.0001,18.78795]
[1777289896953,39.71,77789.16,0.0,-0.19244,0.0001,18.79475]
[1777289902905,39.71,77786.88,0.0,-0.19267,0.0001,18.80788]
[1777289910962,39.71,77785.04,0.0,-0.19285,0.0001,18.81846]
[1777289915999,39.71,77786.26,0.0,-0.1927,0.0001,18.80755]
[1777289917352,39.71,77786.26,0.0,-0.1927,0.0001,18.80755]
[1777289919088,39.71,77785.76,0.0,-0.19275,0.0001,18.81045]
[1777289919315,39.71,77785.76,0.0,-0.19275,0.0001,18.81045]
[1777289919416,39.71,77790.39,0.0,-0.19229,0.0001,18.78388]
[1777289925140,39.71,77799.79,0.0,-0.19135,0.0001,18.73]
[1777289931103,39.71,77794.02,0.0,-0.19194,0.0001,18.76381]
[1777289934333,39.71,77792.73,0.0,-0.19207,0.0001,18.7714]
[1777289934387,39.72,77792.99,0.0,-0.19205,0.0001,18.77]
[1777289939281,39.72,77788.43,0.0,-0.1925,0.0001,18.79629]
[1777289939305,39.72,77788.43,0.0,-0.1925,0.0001,18.79629]
[1777289939373,39.72,77787.91,0.0,-0.19256,0.0001,18.79927]
[1777289945202,39.72,77792.18,0.0,-0.19213,0.0001,18.7748]
[1777289950237,39.72,77793.3,0.0,-0.19202,0.0001,18.76849]
[1777289951958,39.72,77792.41,0.0,-0.19211,0.0001,18.77362]
[1777289953404,39.72,77794.9,0.0,-0.19186,0.0001,18.75936]
[1777289953506,39.72,77795.49,0.0,-0.1918,0.0001,18.75601]
[1777289954917,39.72,77795.49,0.0,-0.1918,0.0001,18.75601]
[1777289955272,39.72,77795.88,0.0,-0.19176,0.0001,18.7538]
[1777289960307,39.72,77800.75,0.0,-0.19128,0.0001,18.72603]
[1777289965540,39.72,77806.6,0.0,-0.1907,0.0001,18.69263]
[1777289971384,39.72,77800.67,0.0,-0.19126,0.0001,18.72266]
[1777289974998,39.72,77802.12,0.0,-0.19112,0.0001,18.71446]
[1777289975412,39.72,77798.1,0.0,-0.19152,0.0001,18.73762]
[1777289975646,39.72,77798.1,0.0,-0.19152,0.0001,18.73762]
[1777289975735,39.72,77798.1,0.0,-0.19152,0.0001,18.73762]
[1777289976419,39.72,77797.68,0.0,-0.19156,0.0001,18.74006]
[1777289982461,39.72,77798.3,0.0,-0.1915,0.0001,18.73662]
[1777289987496,39.72,77798.18,0.0,-0.19152,0.0001,18.7374]
[1777289992531,39.72,77799.34,0.0,-0.1914,0.0001,18.73083]
[1777289997567,39.72,77800.06,0.0,-0.19133,0.0001,18.72681]
[1777289998356,39.72,77800.06,0.0,-0.19133,0.0001,18.72681]
[1777289998573,39.72,77799.24,0.0,-0.19142,0.0001,18.73155]
[1777290003608,39.72,77799.18,0.0,-0.19142,0.0001,18.73198]
[1777290004270,39.72,77799.18,0.0,-0.19142,0.0001,18.73198]
[1777290004616,39.72,77798.63,0.0,-0.19148,0.0001,18.73515]
[1777290009650,39.72,77799.29,0.0,-0.19141,0.0001,18.73141]
[1777290015778,39.72,77799.69,0.0,-0.19137,0.0001,18.72915]
[1777290016065,39.72,77799.69,0.0,-0.19137,0.0001,18.72915]
[1777290016103,39.72,77799.86,0.0,-0.19136,0.0001,18.7282]
[1777290022642,39.72,77811.42,0.0,-0.19021,0.0001,18.66193]
[1777290028785,39.72,77815.4,0.0,-0.18982,0.0001,18.63909]
[1777290033821,39.72,77812.24,0.0,-0.1901,0.0001,18.65317]
[1777290038856,39.72,77812.95,0.0,-0.19003,0.0001,18.64916]
[1777290043894,39.72,77822.6,0.0,-0.18907,0.0001,18.59356]
[1777290048927,39.72,77822.41,0.0,-0.18909,0.0001,18.59463]
[1777290053963,39.72,77821.68,0.0,-0.18916,0.0001,18.59877]
[1777290058998,39.72,77821.58,0.0,-0.18917,0.0001,18.59927]
[1777290064033,39.72,77817.07,0.0,-0.18961,0.0001,18.62495]
[1777290065865,39.72,77817.49,0.0,-0.18957,0.0001,18.62243]
[1777290066551,39.72,77817.49,0.0,-0.18957,0.0001,18.62243]
[1777290066653,39.72,77818.47,0.0,-0.18947,0.0001,18.6166]
[1777290072089,39.72,77818.79,0.0,-0.18943,0.0001,18.61432]
[1777290077124,39.72,77819.23,0.0,-0.18938,0.0001,18.61139]
[1777290082192,39.72,77819.27,0.0,-0.18937,0.0001,18.61083]
[1777290087692,39.71,77822.49,0.0,-0.18905,0.0001,18.5921]
[1777290092801,39.71,77822.08,0.0,-0.18906,0.0001,18.59033]
[1777290098272,39.71,77821.3,0.0,-0.18913,0.0001,18.59469]
[1777290103308,39.71,77820.55,0.0,-0.18921,0.0001,18.5989]
[1777290108343,39.71,77820.59,0.0,-0.1892,0.0001,18.59857]
[1777290113381,39.71,77820.32,0.0,-0.18923,0.0001,18.60003]
[1777290118677,39.71,77813.02,0.0,-0.18995,0.0001,18.64198]
[1777290123997,39.71,77816.01,0.0,-0.18964,0.0001,18.62427]
[1777290129491,39.71,77821.66,0.0,-0.18908,0.0001,18.59132]
[1777290135533,39.71,77821.13,0.0,-0.18911,0.0001,18.59354]
[1777290140567,39.7,77814.38,0.0,-0.18977,0.0001,18.63136]
[1777290145603,39.7,77814.52,0.0,-0.18973,0.0001,18.62933]
[1777290150638,39.7,77815.74,0.0,-0.18959,0.0001,18.62108]
[1777290155673,39.69,77816.62,0.0,-0.18946,0.0001,18.61095]
[1777290160707,39.69,77817.27,0.0,-0.18937,0.0001,18.60589]
[1777290165743,39.69,77817.01,0.0,-0.18938,0.0001,18.60629]
[1777290170779,39.69,77816.88,0.0,-0.18938,0.0001,18.60645]
[1777290175813,39.68,77819.42,0.0,-0.18911,0.0001,18.59077]
[1777290181855,39.68,77818.34,0.0,-0.1892,0.0001,18.59579]
[1777290183691,39.68,77818.34,0.0,-0.1892,0.0001,18.59579]
[1777290183776,39.68,77819.23,0.0,-0.18911,0.0001,18.59051]
[1777290188904,39.68,77819.13,0.0,-0.18913,0.0001,18.59146]
[1777290190221,39.68,77819.13,0.0,-0.18913,0.0001,18.59146]
[1777290190323,39.68,77818.87,0.0,-0.18915,0.0001,18.59303]
[1777290191206,39.68,77818.87,0.0,-0.18915,0.0001,18.59303]
[1777290191307,39.68,77818.81,0.0,-0.18916,0.0001,18.59344]
[1777290196960,39.68,77818.38,0.0,-0.18921,0.0001,18.59631]
[1777290199201,39.68,77819.13,0.0,-0.18914,0.0001,18.59204]
[1777290199302,39.68,77819.14,0.0,-0.18914,0.0001,18.59205]
[1777290202432,39.68,77819.14,0.0,-0.18914,0.0001,18.59217]
[1777290202533,39.68,77818.83,0.0,-0.18917,0.0001,18.59402]
[1777290208038,39.68,77818.84,0.0,-0.18917,0.0001,18.59431]
[1777290209325,39.68,77818.84,0.0,-0.18917,0.0001,18.59431]
[1777290209426,39.68,77818.85,0.0,-0.18917,0.0001,18.59431]
[1777290215087,39.68,77818.58,0.0,-0.18918,0.0001,18.59223]
[1777290220121,39.69,77818.27,0.0,-0.18921,0.0001,18.59428]
[1777290225931,39.69,77818.41,0.0,-0.1892,0.0001,18.59367]
[1777290231200,39.69,77818.5,0.0,-0.1892,0.0001,18.59346]
[1777290236240,39.69,77816.64,0.0,-0.18939,0.0001,18.60435]
[1777290241276,39.69,77816.45,0.0,-0.18941,0.0001,18.60557]
[1777290246310,39.69,77817.92,0.0,-0.18926,0.0001,18.59722]
[1777290251345,39.69,77818.28,0.0,-0.18923,0.0001,18.59528]
[1777290256380,39.69,77819.56,0.0,-0.18911,0.0001,18.58806]
[1777290261416,39.69,77818.01,0.0,-0.18926,0.0001,18.59713]
[1777290266450,39.69,77818.04,0.0,-0.18926,0.0001,18.59708]
[1777290271485,39.69,77818.06,0.0,-0.18923,0.0001,18.59311]
[1777290276861,39.69,77818.09,0.0,-0.18923,0.0001,18.59303]
[1777290277527,39.69,77818.63,0.0,-0.18918,0.0001,18.58997]
[1777290282563,39.69,77819.3,0.0,-0.18911,0.0001,18.58626]
[1777290287597,39.69,77819.18,0.0,-0.18913,0.0001,18.58711]
[1777290292638,39.69,77818.09,0.0,-0.18924,0.0001,18.59358]
[1777290297675,39.69,77818.6,0.0,-0.1892,0.0001,18.591]
[1777290302710,39.69,77818.2,0.0,-0.18924,0.0001,18.59353]
[1777290307745,39.69,77816.22,0.0,-0.18944,0.0001,18.60531]
[1777290312781,39.7,77817.34,0.0,-0.18934,0.0001,18.59923]
[1777290319830,39.7,77817.32,0.0,-0.18935,0.0001,18.59986]
[1777290330908,39.7,77818.25,0.0,-0.18927,0.0001,18.59541]
[1777290336495,39.7,77818.4,0.0,-0.18923,0.0001,18.59081]
[1777290341985,39.7,77818.55,0.0,-0.18923,0.0001,18.59057]
[1777290342999,39.7,77818.55,0.0,-0.18923,0.0001,18.59057]
[1777290343026,39.7,77818.53,0.0,-0.18923,0.0001,18.59076]
[1777290351513,39.7,77818.57,0.0,-0.18923,0.0001,18.5906]
[1777290351600,39.7,77818.69,0.0,-0.18922,0.0001,18.59044]
[1777290357091,39.71,77818.75,0.0,-0.18922,0.0001,18.59054]
[1777290363611,39.71,77818.63,0.0,-0.18924,0.0001,18.59152]
[1777290365466,39.71,77815.75,0.0,-0.18953,0.0001,18.60834]
[1777290365471,39.71,77814.64,0.0,-0.18964,0.0001,18.6148]
[1777290370901,39.71,77813.25,0.0,-0.18978,0.0001,18.62301]
[1777290371515,39.71,77812.52,0.0,-0.18986,0.0001,18.62732]
[1777290371617,39.71,77811.94,0.0,-0.18992,0.0001,18.63066]
[1777290377231,39.71,77810.91,0.0,-0.19002,0.0001,18.63689]
[1777290378333,39.71,77810.91,0.0,-0.19002,0.0001,18.63689]
[1777290378340,39.71,77813.86,0.0,-0.18973,0.0001,18.61995]
[1777290383432,39.71,77814.76,0.0,-0.18965,0.0001,18.61504]
[1777290389912,39.71,77815.59,0.0,-0.18957,0.0001,18.61068]
[1777290389957,39.71,77815.7,0.0,-0.18956,0.0001,18.61019]
[1777290395756,39.71,77816.09,0.0,-0.1895,0.0001,18.60412]
[1777290397443,39.71,77816.38,0.0,-0.18947,0.0001,18.60274]
[1777290397544,39.71,77816.77,0.0,-0.18944,0.0001,18.60056]
[1777290403412,39.71,77817.13,0.0,-0.18941,0.0001,18.59893]
[1777290409791,39.71,77817.27,0.0,-0.1894,0.0001,18.59828]
[1777290409968,39.71,77817.27,0.0,-0.1894,0.0001,18.59828]
[1777290410067,39.72,77817.55,0.0,-0.18937,0.0001,18.59703]
[1777290411875,39.72,77817.55,0.0,-0.18937,0.0001,18.59703]
[1777290411940,39.72,77817.55,0.0,-0.18937,0.0001,18.59703]
[1777290411976,39.72,77811.15,0.0,-0.19001,0.0001,18.63397]
[1777290415988,39.72,77810.02,0.0,-0.19013,0.0001,18.64059]
[1777290416503,39.72,77809.44,0.0,-0.19018,0.0001,18.644]
[1777290421540,39.72,77808.96,0.0,-0.19024,0.0001,18.64693]
[1777290423603,39.72,77808.8,0.0,-0.19025,0.0001,18.64788]
[1777290424083,39.72,77808.8,0.0,-0.19025,0.0001,18.64788]
[1777290424561,39.72,77808.48,0.0,-0.19028,0.0001,18.64981]
[1777290429597,39.72,77806.77,0.0,-0.19046,0.0001,18.65988]
[1777290435536,39.72,77805.32,0.0,-0.19061,0.0001,18.66848]
[1777290440975,39.72,77801.51,0.0,-0.19099,0.0001,18.69059]
[1777290447722,39.72,77800.56,0.0,-0.19109,0.0001,18.69622]
[1777290452758,39.72,77799.58,0.0,-0.19116,0.0001,18.69805]
[1777290457793,39.72,77799.83,0.0,-0.19114,0.0001,18.69677]
[1777290462828,39.72,77799.79,0.0,-0.19115,0.0001,18.69716]
[1777290468075,39.72,77798.85,0.0,-0.19124,0.0001,18.70271]
[1777290468418,39.72,77797.94,0.0,-0.19133,0.0001,18.70797]
[1777290468870,39.72,77798.26,0.0,-0.1913,0.0001,18.70615]
[1777290473905,39.72,77795.35,0.0,-0.1916,0.0001,18.72334]
[1777290478939,39.72,77794.13,0.0,-0.19173,0.0001,18.73084]
[1777290483975,39.73,77793.91,0.0,-0.19176,0.0001,18.73261]
[1777290489009,39.73,77793.58,0.0,-0.1918,0.0001,18.73503]
[1777290495057,39.73,77793.32,0.0,-0.19184,0.0001,18.73728]
[1777290502320,39.73,77793.15,0.0,-0.19186,0.0001,18.73859]
[1777290502875,39.73,77793.15,0.0,-0.19186,0.0001,18.73859]
[1777290503112,39.73,77793.19,0.0,-0.19187,0.0001,18.73892]
[1777290512835,39.73,77793.98,0.0,-0.19179,0.0001,18.73461]
[1777290521238,39.74,77793.29,0.0,-0.19187,0.0001,18.73661]
[1777290528191,39.74,77794.99,0.0,-0.19171,0.0001,18.72755]
[1777290536239,39.74,77794.22,0.0,-0.19181,0.0001,18.73342]
[1777290541378,39.75,77794.74,0.0,-0.19177,0.0001,18.73103]
[1777290546835,39.75,77792.95,0.0,-0.19195,0.0001,18.74143]
[1777290547311,39.75,77792.37,0.0,-0.19201,0.0001,18.74478]
[1777290547420,39.75,77792.37,0.0,-0.19201,0.0001,18.7448]
[1777290556483,39.75,77792.36,0.0,-0.19201,0.0001,18.74498]
[1777290558184,39.75,77792.36,0.0,-0.19201,0.0001,18.74498]
[1777290559429,39.75,77792.49,0.0,-0.192,0.0001,18.74427]
[1777290559521,39.75,77792.88,0.0,-0.19196,0.0001,18.74204]
[1777290566451,39.75,77793.01,0.0,-0.19195,0.0001,18.74144]
[1777290571588,39.75,77792.95,0.0,-0.19193,0.0001,18.73794]
[1777290574691,39.75,77799.15,0.0,-0.19131,0.0001,18.70238]
[1777290574780,39.75,77803.87,0.0,-0.19084,0.0001,18.67531]
[1777290580652,39.75,77806.44,0.0,-0.19059,0.0001,18.66105]
[1777290585687,39.75,77801.21,0.0,-0.19112,0.0001,18.69147]
[1777290590605,39.75,77800.53,0.0,-0.19119,0.0001,18.69557]
[1777290590722,39.75,77800.12,0.0,-0.19123,0.0001,18.69798]
[1777290595758,39.75,77799.4,0.0,-0.19131,0.0001,18.70233]
[1777290600795,39.75,77798.14,0.0,-0.19144,0.0001,18.70976]
[1777290605828,39.75,77796.32,0.0,-0.19162,0.0001,18.72035]
[1777290610903,39.75,77796.45,0.0,-0.19161,0.0001,18.71973]
[1777290615937,39.75,77796.15,0.0,-0.19164,0.0001,18.72157]
[1777290618617,39.75,77795.97,0.0,-0.19166,0.0001,18.72263]
[1777290618665,39.75,77795.97,0.0,-0.19166,0.0001,18.72263]
[1777290618831,39.75,77795.97,0.0,-0.19166,0.0001,18.72263]
[1777290618866,39.75,77795.97,0.0,-0.19166,0.0001,18.72263]
[1777290619034,39.75,77795.97,0.0,-0.19166,0.0001,18.72263]
[1777290619045,39.75,77788.06,0.0,-0.19246,0.0001,18.76808]
[1777290622073,39.75,77785.45,0.0,-0.19272,0.0001,18.78316]
[1777290622090,39.75,77785.45,0.0,-0.19272,0.0001,18.78316]
[1777290622091,39.75,77785.75,0.0,-0.19269,0.0001,18.7815]
[1777290624080,39.75,77785.48,0.0,-0.19272,0.0001,18.78311]
[1777290624108,39.75,77785.48,0.0,-0.19272,0.0001,18.78311]
[1777290624210,39.75,77785.6,0.0,-0.19271,0.0001,18.78248]
[1777290626087,39.75,77785.33,0.0,-0.19274,0.0001,18.78409]
[1777290626116,39.76,77784.78,0.0,-0.19279,0.0001,18.78731]
[1777290632058,39.76,77783.21,0.0,-0.19293,0.0001,18.79269]
[1777290637092,39.76,77783.0,0.0,-0.19295,0.0001,18.79416]
[1777290644141,39.76,77781.4,0.0,-0.19312,0.0001,18.80368]
[1777290649177,39.76,77780.57,0.0,-0.19321,0.0001,18.80867]
[1777290654212,39.76,77776.41,0.0,-0.19362,0.0001,18.83231]
[1777290659248,39.76,77775.55,0.0,-0.19371,0.0001,18.83712]
[1777290664283,39.76,77779.74,0.0,-0.19328,0.0001,18.813]
[1777290666648,39.76,77780.49,0.0,-0.19321,0.0001,18.8087]
[1777290667242,39.76,77780.49,0.0,-0.19321,0.0001,18.8087]
[1777290673058,39.76,77784.83,0.0,-0.19276,0.0001,18.78328]
[1777290673088,39.76,77784.83,0.0,-0.19276,0.0001,18.78328]
[1777290674583,39.76,77789.16,0.0,-0.19233,0.0001,18.75835]
[1777290674618,39.76,77789.16,0.0,-0.19233,0.0001,18.75835]
[1777290674628,39.76,77789.16,0.0,-0.19233,0.0001,18.75835]
[1777290674634,39.76,77789.16,0.0,-0.19233,0.0001,18.75835]
[1777290674655,39.76,77789.16,0.0,-0.19233,0.0001,18.75835]
[1777290674712,39.76,77794.78,0.0,-0.19176,0.0001,18.72601]
[1777290675828,39.76,77794.78,0.0,-0.19176,0.0001,18.72601]
[1777290675837,39.76,77794.78,0.0,-0.19176,0.0001,18.72601]
[1777290675869,39.76,77794.78,0.0,-0.19176,0.0001,18.72601]
[1777290676241,39.76,77796.41,0.0,-0.1916,0.0001,18.71659]
[1777290676624,39.76,77796.41,0.0,-0.1916,0.0001,18.71659]
[1777290677249,39.75,77797.78,0.0,-0.19146,0.0001,18.70869]
[1777290682408,39.76,77801.61,0.0,-0.19108,0.0001,18.68687]
[1777290687793,39.76,77802.93,0.0,-0.19096,0.0001,18.67996]
[1777290693485,39.76,77804.64,0.0,-0.19077,0.0001,18.6666]
[1777290699627,39.76,77806.82,0.0,-0.19055,0.0001,18.6541]
[1777290707584,39.76,77808.59,0.0,-0.19038,0.0001,18.64399]
[1777290713627,39.76,77809.79,0.0,-0.19026,0.0001,18.63712]
[1777290716485,39.76,77807.48,0.0,-0.19049,0.0001,18.6504]
[1777290716647,39.76,77806.62,0.0,-0.19057,0.0001,18.65533]
[1777290721682,39.76,77808.36,0.0,-0.1904,0.0001,18.64528]
[1777290723841,39.76,77807.47,0.0,-0.19049,0.0001,18.65039]
[1777290723943,39.76,77808.76,0.0,-0.19036,0.0001,18.64296]
[1777290729737,39.76,77808.71,0.0,-0.19036,0.0001,18.64325]
[1777290734773,39.76,77809.84,0.0,-0.19025,0.0001,18.63634]
[1777290740363,39.76,77811.51,0.0,-0.19007,0.0001,18.62646]
[1777290745578,39.75,77812.66,0.0,-0.18995,0.0001,18.61902]
[1777290747345,39.75,77812.74,0.0,-0.18994,0.0001,18.61843]
[1777290747026,39.75,77825.55,0.0,-0.18866,0.0001,18.54454]
[1777290747463,39.75,77825.55,0.0,-0.18866,0.0001,18.54454]
[1777290748584,39.75,77825.21,0.0,-0.18869,0.0001,18.54637]
[1777290749412,39.75,77825.21,0.0,-0.18869,0.0001,18.54637]
[1777290749878,39.75,77828.15,0.0,-0.1884,0.0001,18.52941]
[1777290753435,39.75,77827.2,0.0,-0.18847,0.0001,18.53092]
[1777290753526,39.75,77826.71,0.0,-0.18852,0.0001,18.53374]
[1777290754642,39.75,77826.71,0.0,-0.18852,0.0001,18.53374]
[1777290755441,39.75,77826.4,0.0,-0.18855,0.0001,18.53552]
[1777290755921,39.75,77826.06,0.0,-0.18858,0.0001,18.53747]
[1777290757427,39.75,77825.31,0.0,-0.18866,0.0001,18.54178]
[1777290757934,39.75,77822.81,0.0,-0.1889,0.0001,18.55617]
[1777290762969,39.75,77822.3,0.0,-0.18895,0.0001,18.55897]
[1777290771025,39.75,77824.2,0.0,-0.18876,0.0001,18.5479]
[1777290776059,39.75,77820.1,0.0,-0.18916,0.0001,18.57133]
[1777290781095,39.75,77820.47,0.0,-0.18912,0.0001,18.56896]
[1777290784698,39.75,77820.22,0.0,-0.18915,0.0001,18.57026]
[1777290785705,39.75,77816.99,0.0,-0.18947,0.0001,18.58881]
[1777290786130,39.75,77815.89,0.0,-0.18957,0.0001,18.59507]
[1777290792027,39.75,77815.04,0.0,-0.18965,0.0001,18.59961]
[1777290797211,39.75,77815.65,0.0,-0.18959,0.0001,18.59589]
[1777290802246,39.75,77816.88,0.0,-0.18947,0.0001,18.58904]
[1777290807272,39.75,77816.71,0.0,-0.18949,0.0001,18.59021]
[1777290807936,39.75,77815.88,0.0,-0.18957,0.0001,18.59505]
[1777290808288,39.75,77815.26,0.0,-0.18964,0.0001,18.59874]
[1777290813323,39.75,77814.18,0.0,-0.18972,0.0001,18.60115]
[1777290818361,39.75,77815.91,0.0,-0.18954,0.0001,18.59099]
[1777290823392,39.75,77816.01,0.0,-0.18953,0.0001,18.58989]
[1777290828428,39.75,77817.46,0.0,-0.18937,0.0001,18.58099]
[1777290833463,39.75,77818.53,0.0,-0.18926,0.0001,18.57434]
[1777290838510,39.74,77819.15,0.0,-0.18919,0.0001,18.57036]
[1777290843142,39.74,77818.15,0.0,-0.18928,0.0001,18.57576]
[1777290843258,39.74,77818.15,0.0,-0.18928,0.0001,18.57576]
[1777290844945,39.74,77819.03,0.0,-0.18919,0.0001,18.5705]
[1777290845046,39.74,77829.02,0.0,-0.1882,0.0001,18.51284]
[1777290846368,39.74,77829.02,0.0,-0.1882,0.0001,18.51284]
[1777290846481,39.74,77829.02,0.0,-0.1882,0.0001,18.51284]
[1777290846442,39.74,77829.63,0.0,-0.18814,0.0001,18.50929]
[1777290847306,39.74,77829.63,0.0,-0.18814,0.0001,18.50929]
[1777290852336,39.74,77831.29,0.0,-0.18798,0.0001,18.49967]
[1777290852400,39.74,77831.75,0.0,-0.18793,0.0001,18.497]
[1777290858522,39.74,77832.96,0.0,-0.18781,0.0001,18.48997]
[1777290868851,39.74,77833.14,0.0,-0.18779,0.0001,18.48895]
[1777290869806,39.74,77827.7,0.0,-0.18833,0.0001,18.52058]
[1777290869819,39.74,77827.7,0.0,-0.18833,0.0001,18.52058]
[1777290869833,39.74,77822.75,0.0,-0.18882,0.0001,18.54911]
[1777290875770,39.74,77821.62,0.0,-0.18891,0.0001,18.55161]
[1777290880806,39.74,77819.87,0.0,-0.18908,0.0001,18.5616]
[1777290885841,39.74,77819.54,0.0,-0.18911,0.0001,18.56337]
[1777290890876,39.74,77819.41,0.0,-0.18912,0.0001,18.56402]
[1777290895911,39.74,77819.49,0.0,-0.18911,0.0001,18.56344]
[1777290900947,39.74,77818.79,0.0,-0.18918,0.0001,18.56732]
[1777290905981,39.74,77819.17,0.0,-0.18914,0.0001,18.56504]
[1777290910331,39.74,77820.23,0.0,-0.18903,0.0001,18.55887]
[1777290910424,39.74,77820.11,0.0,-0.18904,0.0001,18.55954]
[1777290913462,39.74,77820.07,0.0,-0.18905,0.0001,18.55976]
[1777290913553,39.74,77819.94,0.0,-0.18906,0.0001,18.5604]
[1777290918023,39.74,77819.45,0.0,-0.1891,0.0001,18.56286]
[1777290918515,39.74,77819.45,0.0,-0.1891,0.0001,18.56286]
[1777290924107,39.74,77818.33,0.0,-0.1892,0.0001,18.56862]
[1777290929141,39.74,77820.06,0.0,-0.18902,0.0001,18.55826]
[1777290934177,39.74,77821.16,0.0,-0.18888,0.0001,18.54754]
[1777290939212,39.74,77820.85,0.0,-0.18891,0.0001,18.54929]
[1777290944247,39.74,77820.54,0.0,-0.18894,0.0001,18.55104]
[1777290949282,39.73,77819.99,0.0,-0.18899,0.0001,18.55419]
[1777290952581,39.73,77820.56,0.0,-0.18894,0.0001,18.5509]
[1777290952614,39.73,77820.56,0.0,-0.18894,0.0001,18.5509]
[1777290953310,39.74,77821.49,0.0,-0.18885,0.0001,18.54555]
[1777290955506,39.73,77826.11,0.0,-0.18839,0.0001,18.51884]
[1777290955601,39.73,77826.16,0.0,-0.18838,0.0001,18.51846]
[1777290962372,39.73,77823.92,0.0,-0.18859,0.0001,18.5308]
[1777290967407,39.73,77823.51,0.0,-0.18862,0.0001,18.53258]
[1777290972443,39.73,77822.93,0.0,-0.18867,0.0001,18.53554]
[1777290977477,39.73,77823.6,0.0,-0.1886,0.0001,18.53111]
[1777290982512,39.73,77824.38,0.0,-0.18852,0.0001,18.5263]
[1777290987548,39.73,77829.39,0.0,-0.18801,0.0001,18.49708]
[1777290991422,39.73,77827.98,0.0,-0.18815,0.0001,18.50505]
[1777290991578,39.73,77827.98,0.0,-0.18812,0.0001,18.50088]
[1777290992101,39.73,77827.98,0.0,-0.18812,0.0001,18.50088]
[1777290992594,39.73,77832.64,0.0,-0.18766,0.0001,18.4738]
[1777290997622,39.72,77834.06,0.0,-0.18751,0.0001,18.46548]
[1777290997923,39.72,77834.06,0.0,-0.18751,0.0001,18.46548]
[1777290998629,39.72,77834.95,0.0,-0.18743,0.0001,18.46032]
[1777291002987,39.72,77836.39,0.0,-0.18728,0.0001,18.45186]
[1777291003664,39.72,77836.66,0.0,-0.18725,0.0001,18.45023]
[1777291008688,39.72,77836.03,0.0,-0.18731,0.0001,18.45381]
[1777291009615,39.72,77836.03,0.0,-0.18731,0.0001,18.45381]
[1777291009641,39.72,77835.39,0.0,-0.18738,0.0001,18.45736]
[1777291014741,39.72,77833.94,0.0,-0.18752,0.0001,18.46554]
[1777291019777,39.72,77835.78,0.0,-0.18733,0.0001,18.45471]
[1777291024811,39.72,77838.99,0.0,-0.18701,0.0001,18.43609]
[1777291029846,39.72,77837.62,0.0,-0.18715,0.0001,18.44394]
[1777291034922,39.72,77834.5,0.0,-0.18745,0.0001,18.46188]
[1777291038290,39.72,77834.39,0.0,-0.18746,0.0001,18.46239]
[1777291038391,39.72,77833.86,0.0,-0.18751,0.0001,18.4654]
[1777291038995,39.72,77833.86,0.0,-0.18751,0.0001,18.4654]
[1777291039013,39.72,77832.57,0.0,-0.18764,0.0001,18.47281]
[1777291039838,39.72,77832.57,0.0,-0.18764,0.0001,18.47281]
[1777291039939,39.72,77832.43,0.0,-0.18765,0.0001,18.47358]
[1777291044951,39.72,77831.89,0.0,-0.1877,0.0001,18.47647]
[1777291049986,39.72,77829.9,0.0,-0.1879,0.0001,18.4882]
[1777291055022,39.72,77828.13,0.0,-0.18805,0.0001,18.4944]
[1777291060056,39.72,77827.57,0.0,-0.1881,0.0001,18.49738]
[1777291065090,39.72,77826.18,0.0,-0.18824,0.0001,18.50522]
[1777291069119,39.72,77815.39,0.0,-0.18931,0.0001,18.56749]
[1777291074154,39.72,77816.33,0.0,-0.18922,0.0001,18.56223]
[1777291079189,39.72,77817.04,0.0,-0.18915,0.0001,18.55831]
[1777291084225,39.72,77817.92,0.0,-0.18906,0.0001,18.55344]
[1777291089260,39.72,77822.64,0.0,-0.1886,0.0001,18.52648]
[1777291094295,39.72,77824.54,0.0,-0.18842,0.0001,18.51594]
[1777291099330,39.72,77832.1,0.0,-0.18766,0.0001,18.47188]
[1777291106378,39.72,77835.78,0.0,-0.18728,0.0001,18.44955]
[1777291111414,39.72,77836.22,0.0,-0.1872,0.0001,18.44228]
[1777291116450,39.71,77833.56,0.0,-0.18745,0.0001,18.45667]
[1777291121783,39.71,77833.95,0.0,-0.1874,0.0001,18.45396]
[1777291123261,39.71,77833.47,0.0,-0.18744,0.0001,18.45626]
[1777291123500,39.71,77834.27,0.0,-0.18736,0.0001,18.45164]
[1777291125270,39.71,77833.46,0.0,-0.18744,0.0001,18.45632]
[1777291125322,39.71,77834.43,0.0,-0.18734,0.0001,18.45057]
[1777291130549,39.71,77835.54,0.0,-0.18722,0.0001,18.4435]
[1777291132596,39.71,77836.54,0.0,-0.18712,0.0001,18.43759]
[1777291132771,39.71,77836.54,0.0,-0.18712,0.0001,18.43759]
[1777291132638,39.71,77838.06,0.0,-0.18697,0.0001,18.42869]
[1777291133344,39.71,77838.06,0.0,-0.18697,0.0001,18.42869]
[1777291133674,39.71,77838.85,0.0,-0.18689,0.0001,18.42402]
[1777291135359,39.71,77839.13,0.0,-0.18686,0.0001,18.4223]
[1777291135584,39.71,77838.91,0.0,-0.18688,0.0001,18.42347]
[1777291136133,39.71,77838.91,0.0,-0.18688,0.0001,18.42347]
[1777291137382,39.71,77839.47,0.0,-0.18682,0.0001,18.42013]
[1777291137598,39.71,77839.73,0.0,-0.18679,0.0001,18.41844]
[1777291142693,39.71,77838.73,0.0,-0.18689,0.0001,18.42393]
[1777291148674,39.7,77842.95,0.0,-0.18646,0.0001,18.39895]
[1777291153710,39.7,77843.3,0.0,-0.18642,0.0001,18.39657]
[1777291154820,39.7,77854.81,0.0,-0.18529,0.0001,18.3299]
[1777291155601,39.7,77854.81,0.0,-0.18529,0.0001,18.3299]
[1777291155726,39.7,77854.81,0.0,-0.18529,0.0001,18.32976]
[1777291157109,39.7,77852.34,0.0,-0.18553,0.0001,18.34408]
[1777291157624,39.7,77852.34,0.0,-0.18553,0.0001,18.34408]
[1777291157738,39.7,77852.85,0.0,-0.18548,0.0001,18.34113]
[1777291162779,39.7,77850.89,0.0,-0.18567,0.0001,18.35248]
[1777291167224,39.7,77849.98,0.0,-0.18576,0.0001,18.35773]
[1777291167541,39.7,77849.98,0.0,-0.18576,0.0001,18.35773]
[1777291171323,39.7,77850.36,0.0,-0.18572,0.0001,18.3555]
[1777291171839,39.7,77851.08,0.0,-0.18563,0.0001,18.34735]
[1777291176874,39.7,77845.02,0.0,-0.18622,0.0001,18.38226]
[1777291181908,39.7,77844.98,0.0,-0.18622,0.0001,18.38208]
[1777291187794,39.7,77843.1,0.0,-0.18639,0.0001,18.39258]
[1777291194047,39.7,77843.81,0.0,-0.18632,0.0001,18.38793]
[1777291194110,39.7,77843.38,0.0,-0.18635,0.0001,18.39008]
[1777291200825,39.7,77843.49,0.0,-0.18633,0.0001,18.38885]
[1777291201759,39.7,77843.89,0.0,-0.18629,0.0001,18.38641]
[1777291201867,39.69,77844.19,0.0,-0.18626,0.0001,18.38443]
[1777291207251,39.69,77841.28,0.0,-0.18654,0.0001,18.40099]
[1777291212940,39.69,77847.74,0.0,-0.18591,0.0001,18.3639]
[1777291220167,39.7,77847.33,0.0,-0.18595,0.0001,18.36667]
[1777291227261,39.7,77850.95,0.0,-0.1856,0.0001,18.34563]
[1777291233501,39.7,77851.68,0.0,-0.18551,0.0001,18.33794]
[1777291233765,39.7,77851.68,0.0,-0.18551,0.0001,18.33794]
[1777291233777,39.7,77851.82,0.0,-0.18549,0.0001,18.3372]
[1777291235354,39.7,77839.6,0.0,-0.1867,0.0001,18.40808]
[1777291236380,39.7,77839.6,0.0,-0.1867,0.0001,18.40808]
[1777291236658,39.7,77839.6,0.0,-0.1867,0.0001,18.40808]
[1777291238177,39.7,77834.43,0.0,-0.18721,0.0001,18.43791]
[1777291238300,39.7,77834.43,0.0,-0.18721,0.0001,18.43797]
[1777291240350,39.7,77832.7,0.0,-0.18738,0.0001,18.44803]
[1777291240418,39.7,77830.75,0.0,-0.18757,0.0001,18.45924]
[1777291241423,39.7,77830.75,0.0,-0.18757,0.0001,18.45924]
[1777291241424,39.7,77830.87,0.0,-0.18756,0.0001,18.45855]
[1777291247363,39.7,77827.53,0.0,-0.18788,0.0001,18.47734]
[1777291252401,39.7,77822.49,0.0,-0.18838,0.0001,18.50616]
[1777291256582,39.7,77816.8,0.0,-0.18894,0.0001,18.53894]
[1777291256683,39.7,77816.32,0.0,-0.18899,0.0001,18.54168]
[1777291262471,39.69,77810.17,0.0,-0.1896,0.0001,18.57698]
[1777291266377,39.69,77811.8,0.0,-0.18943,0.0001,18.5674]
[1777291266391,39.69,77811.8,0.0,-0.18943,0.0001,18.5674]
[1777291266496,39.69,77812.14,0.0,-0.1894,0.0001,18.5654]
[1777291267791,39.69,77812.14,0.0,-0.1894,0.0001,18.5654]
[1777291267845,39.69,77808.06,0.0,-0.1898,0.0001,18.58873]
[1777291273545,39.69,77802.62,0.0,-0.19034,0.0001,18.6196]
[1777291278580,39.69,77800.5,0.0,-0.19054,0.0001,18.63143]
[1777291283614,39.69,77800.0,0.0,-0.19059,0.0001,18.63391]
[1777291288650,39.69,77798.51,0.0,-0.19073,0.0001,18.64205]
[1777291293685,39.69,77797.37,0.0,-0.19081,0.0001,18.64417]
[1777291298722,39.69,77795.39,0.0,-0.19099,0.0001,18.65506]
[1777291303754,39.68,77795.34,0.0,-0.19099,0.0001,18.6548]
[1777291308790,39.68,77794.21,0.0,-0.19109,0.0001,18.66071]
[1777291313825,39.68,77783.58,0.0,-0.19215,0.0001,18.72105]
[1777291318860,39.68,77783.41,0.0,-0.19215,0.0001,18.72101]
[1777291323894,39.67,77783.39,0.0,-0.19213,0.0001,18.72001]
[1777291328930,39.67,77783.96,0.0,-0.19205,0.0001,18.71567]
[1777291331328,39.67,77785.37,0.0,-0.19191,0.0001,18.70718]
[1777291331373,39.67,77785.37,0.0,-0.19191,0.0001,18.70718]
[1777291336451,39.67,77785.25,0.0,-0.1919,0.0001,18.70699]
[1777291341759,39.66,77783.91,0.0,-0.19202,0.0001,18.71387]
[1777291343852,39.66,77785.48,0.0,-0.19186,0.0001,18.70453]
[1777291343937,39.66,77785.48,0.0,-0.19186,0.0001,18.70453]
[1777291344038,39.66,77787.71,0.0,-0.19164,0.0001,18.69155]
[1777291345003,39.66,77787.71,0.0,-0.19164,0.0001,18.69155]
[1777291345572,39.66,77790.31,0.0,-0.19137,0.0001,18.67645]
[1777291346052,39.66,77790.31,0.0,-0.19137,0.0001,18.67634]
[1777291347063,39.66,77790.31,0.0,-0.19137,0.0001,18.67634]
[1777291347087,39.66,77792.0,0.0,-0.1912,0.0001,18.66639]
[1777291347919,39.66,77792.0,0.0,-0.1912,0.0001,18.66639]
[1777291347976,39.66,77792.0,0.0,-0.1912,0.0001,18.66639]
[1777291348066,39.66,77792.01,0.0,-0.19119,0.0001,18.66611]
[1777291349172,39.66,77791.61,0.0,-0.19123,0.0001,18.6682]
[1777291351536,39.66,77792.4,0.0,-0.19112,0.0001,18.65926]
[1777291352094,39.66,77792.47,0.0,-0.19111,0.0001,18.65876]
[1777291354714,39.66,77791.97,0.0,-0.19116,0.0001,18.66155]
[1777291355030,39.66,77792.78,0.0,-0.19107,0.0001,18.65669]
[1777291360987,39.66,77787.38,0.0,-0.1916,0.0001,18.6873]
[1777291366079,39.65,77783.32,0.0,-0.19199,0.0001,18.70963]
[1777291371261,39.65,77785.05,0.0,-0.1918,0.0001,18.69866]
[1777291372606,39.65,77785.05,0.0,-0.1918,0.0001,18.69866]
[1777291372832,39.65,77785.05,0.0,-0.1918,0.0001,18.69866]
[1777291372933,39.65,77771.07,0.0,-0.19321,0.0001,18.77877]
[1777291373751,39.65,77771.07,0.0,-0.19321,0.0001,18.77877]
[1777291374057,39.65,77771.07,0.0,-0.19321,0.0001,18.77877]
[1777291374076,39.65,77761.16,0.0,-0.19421,0.0001,18.83559]
[1777291374953,39.65,77761.16,0.0,-0.19421,0.0001,18.83559]
[1777291375053,39.65,77760.3,0.0,-0.19429,0.0001,18.84035]
[1777291377902,39.65,77760.85,0.0,-0.19423,0.0001,18.83701]
[1777291378460,39.65,77761.32,0.0,-0.19417,0.0001,18.83368]
[1777291378561,39.65,77758.1,0.0,-0.1945,0.0001,18.85216]
[1777291384338,39.64,77756.39,0.0,-0.19466,0.0001,18.86118]
[1777291389374,39.64,77754.09,0.0,-0.19489,0.0001,18.87387]
[1777291394582,39.64,77749.59,0.0,-0.19533,0.0001,18.89924]
[1777291394667,39.64,77747.98,0.0,-0.19549,0.0001,18.90821]
[1777291395794,39.64,77747.98,0.0,-0.19549,0.0001,18.90821]
[1777291395894,39.64,77746.74,0.0,-0.19562,0.0001,18.91519]
[1777291397590,39.64,77746.74,0.0,-0.19562,0.0001,18.91519]
[1777291397792,39.64,77745.6,0.0,-0.19573,0.0001,18.92143]
[1777291403476,39.64,77744.93,0.0,-0.19578,0.0001,18.92447]
[1777291408511,39.64,77741.91,0.0,-0.19608,0.0001,18.941]
[1777291413545,39.63,77743.34,0.0,-0.19589,0.0001,18.92819]
[1777291418581,39.63,77745.01,0.0,-0.19571,0.0001,18.91778]
[1777291423616,39.63,77745.4,0.0,-0.19565,0.0001,18.91457]
[1777291424991,39.63,77745.4,0.0,-0.19565,0.0001,18.91457]
[1777291425091,39.63,77745.75,0.0,-0.19561,0.0001,18.91219]
[1777291430665,39.62,77746.67,0.0,-0.1955,0.0001,18.90605]
[1777291435700,39.62,77747.74,0.0,-0.19538,0.0001,18.89894]
[1777291441026,39.62,77747.89,0.0,-0.19535,0.0001,18.89746]
[1777291446776,39.62,77755.06,0.0,-0.19461,0.0001,18.85548]
[1777291451811,39.61,77753.31,0.0,-0.19477,0.0001,18.86479]
[1777291456847,39.61,77752.25,0.0,-0.19486,0.0001,18.86986]
[1777291460776,39.61,77753.02,0.0,-0.19478,0.0001,18.86509]
[1777291460878,39.61,77751.71,0.0,-0.19491,0.0001,18.8725]
[1777291461746,39.61,77751.71,0.0,-0.19491,0.0001,18.8725]
[1777291461882,39.61,77751.71,0.0,-0.19491,0.0001,18.87237]
[1777291466158,39.61,77749.51,0.0,-0.19512,0.0001,18.88457]
[1777291466917,39.61,77748.18,0.0,-0.19526,0.0001,18.89189]
[1777291471952,39.61,77745.59,0.0,-0.19548,0.0001,18.90194]
[1777291476986,39.6,77746.5,0.0,-0.19537,0.0001,18.89584]
[1777291482023,39.6,77747.33,0.0,-0.19527,0.0001,18.89016]
[1777291484465,39.6,77747.19,0.0,-0.19528,0.0001,18.8906]
[1777291485186,39.6,77747.19,0.0,-0.19528,0.0001,18.8906]
[1777291485044,39.6,77748.46,0.0,-0.19514,0.0001,18.88313]
[1777291485605,39.6,77748.46,0.0,-0.19514,0.0001,18.88313]
[1777291490441,39.6,77751.83,0.0,-0.19479,0.0001,18.86302]
[1777291491089,39.6,77752.12,0.0,-0.19476,0.0001,18.86122]
[1777291496122,39.59,77749.05,0.0,-0.19506,0.0001,18.87821]
[1777291501122,39.59,77749.32,0.0,-0.19502,0.0001,18.87593]
[1777291508207,39.59,77748.55,0.0,-0.19508,0.0001,18.87933]
[1777291509825,39.59,77748.21,0.0,-0.19511,0.0001,18.88114]
[1777291510221,39.59,77749.02,0.0,-0.19503,0.0001,18.87634]
[1777291515256,39.59,77751.82,0.0,-0.19473,0.0001,18.85963]
[1777291520291,39.58,77750.19,0.0,-0.19489,0.0001,18.86838]
[1777291526250,39.58,77751.49,0.0,-0.19474,0.0001,18.86018]
[1777291531368,39.58,77750.88,0.0,-0.19477,0.0001,18.85914]
[1777291536403,39.58,77754.13,0.0,-0.19443,0.0001,18.83998]
[1777291541439,39.58,77758.12,0.0,-0.19401,0.0001,18.81621]
[1777291546476,39.57,77759.43,0.0,-0.19386,0.0001,18.8079]
[1777291551511,39.57,77760.86,0.0,-0.19371,0.0001,18.79897]
[1777291556546,39.57,77762.43,0.0,-0.19354,0.0001,18.78928]
[1777291561583,39.57,77764.23,0.0,-0.19334,0.0001,18.77831]
[1777291566618,39.57,77764.25,0.0,-0.19334,0.0001,18.77819]
[1777291571653,39.57,77766.69,0.0,-0.19309,0.0001,18.76413]
[1777291576687,39.57,77760.8,0.0,-0.19369,0.0001,18.79796]
[1777291581723,39.57,77759.22,0.0,-0.19384,0.0001,18.80668]
[1777291586760,39.56,77761.76,0.0,-0.19357,0.0001,18.79132]
[1777291591772,39.56,77761.63,0.0,-0.19358,0.0001,18.79189]
[1777291597836,39.56,77761.59,0.0,-0.19355,0.0001,18.78756]
[1777291602871,39.56,77763.48,0.0,-0.19334,0.0001,18.77589]
[1777291604782,39.56,77763.13,0.0,-0.19338,0.0001,18.77777]
[1777291604886,39.56,77763.09,0.0,-0.19338,0.0001,18.77787]
[1777291610060,39.56,77764.76,0.0,-0.1932,0.0001,18.76776]
[1777291614164,39.56,77766.22,0.0,-0.19305,0.0001,18.75932]
[1777291614648,39.56,77767.85,0.0,-0.19289,0.0001,18.74993]
[1777291614680,39.56,77767.85,0.0,-0.19289,0.0001,18.74993]
[1777291614988,39.56,77767.85,0.0,-0.19289,0.0001,18.74993]
[1777291615022,39.56,77767.85,0.0,-0.19289,0.0001,18.74993]
[1777291615360,39.56,77780.28,0.0,-0.19163,0.0001,18.67806]
[1777291616707,39.56,77780.52,0.0,-0.19161,0.0001,18.6766]
[1777291616733,39.56,77780.52,0.0,-0.19161,0.0001,18.6766]
[1777291616970,39.56,77780.65,0.0,-0.19159,0.0001,18.67567]
[1777291618723,39.56,77781.47,0.0,-0.1915,0.0001,18.67076]
[1777291619276,39.56,77781.17,0.0,-0.19153,0.0001,18.67246]
[1777291624291,39.56,77780.81,0.0,-0.19157,0.0001,18.67443]
[1777291624749,39.56,77780.53,0.0,-0.1916,0.0001,18.67602]
[1777291624763,39.56,77780.53,0.0,-0.1916,0.0001,18.67602]
[1777291626774,39.56,77780.94,0.0,-0.19155,0.0001,18.67357]
[1777291626782,39.56,77780.94,0.0,-0.19155,0.0001,18.67357]
[1777291628793,39.56,77781.69,0.0,-0.19148,0.0001,18.66917]
[1777291629054,39.56,77781.0,0.0,-0.19155,0.0001,18.67312]
[1777291634088,39.55,77781.03,0.0,-0.19154,0.0001,18.67287]
[1777291639124,39.55,77782.55,0.0,-0.19139,0.0001,18.66402]
[1777291644158,39.55,77781.93,0.0,-0.19145,0.0001,18.66754]
[1777291649193,39.55,77784.05,0.0,-0.19123,0.0001,18.65526]
[1777291654229,39.55,77781.6,0.0,-0.19145,0.0001,18.66539]
[1777291658595,39.56,77781.77,0.0,-0.19144,0.0001,18.66466]
[1777291659265,39.55,77782.11,0.0,-0.1914,0.0001,18.66267]
[1777291660703,39.55,77782.09,0.0,-0.19141,0.0001,18.66276]
[1777291661278,39.55,77781.77,0.0,-0.19144,0.0001,18.66458]
[1777291666314,39.55,77783.74,0.0,-0.19124,0.0001,18.65309]
[1777291671351,39.55,77783.86,0.0,-0.19122,0.0001,18.65231]
[1777291675332,39.55,77784.1,0.0,-0.1912,0.0001,18.65085]
[1777291675379,39.55,77784.16,0.0,-0.19119,0.0001,18.65047]
[1777291680414,39.55,77784.72,0.0,-0.19113,0.0001,18.64664]
[1777291685448,39.55,77785.68,0.0,-0.19102,0.0001,18.64049]
[1777291690484,39.55,77786.27,0.0,-0.19095,0.0001,18.63652]
[1777291692743,39.55,77786.71,0.0,-0.1909,0.0001,18.63373]
[1777291693454,39.55,77786.71,0.0,-0.1909,0.0001,18.63373]
[1777291694357,39.55,77786.76,0.0,-0.19089,0.0001,18.63319]
[1777291695479,39.55,77786.78,0.0,-0.19089,0.0001,18.63295]
[1777291695491,39.55,77786.78,0.0,-0.19089,0.0001,18.63295]
[1777291697346,39.55,77786.8,0.0,-0.19089,0.0001,18.63271]
[1777291699522,39.55,77790.02,0.0,-0.19056,0.0001,18.61375]
[1777291699529,39.55,77790.02,0.0,-0.19056,0.0001,18.61375]
[1777291699561,39.55,77790.02,0.0,-0.19056,0.0001,18.61375]
[1777291699598,39.55,77790.91,0.0,-0.19047,0.0001,18.60861]
[1777291700487,39.55,77790.91,0.0,-0.19047,0.0001,18.60861]
[1777291701507,39.55,77790.81,0.0,-0.19048,0.0001,18.60909]
[1777291701546,39.55,77790.81,0.0,-0.19048,0.0001,18.60909]
[1777291701752,39.55,77792.42,0.0,-0.19031,0.0001,18.59969]
[1777291706782,39.54,77794.42,0.0,-0.19011,0.0001,18.58773]
[1777291707599,39.54,77796.19,0.0,-0.18993,0.0001,18.57736]
[1777291707615,39.54,77796.19,0.0,-0.18993,0.0001,18.57736]
[1777291708051,39.54,77800.0,0.0,-0.18954,0.0001,18.55508]
[1777291711635,39.54,77799.99,0.0,-0.18954,0.0001,18.55497]
[1777291711735,39.54,77799.55,0.0,-0.18955,0.0001,18.55346]
[1777291713632,39.54,77799.47,0.0,-0.18956,0.0001,18.55383]
[1777291713658,39.54,77799.47,0.0,-0.18956,0.0001,18.55383]
[1777291713671,39.54,77799.47,0.0,-0.18956,0.0001,18.55383]
[1777291713676,39.54,77799.47,0.0,-0.18956,0.0001,18.55383]
[1777291715987,39.54,77798.19,0.0,-0.18968,0.0001,18.56107]
[1777291716039,39.54,77798.19,0.0,-0.18968,0.0001,18.56107]
[1777291717506,39.54,77798.15,0.0,-0.18968,0.0001,18.56089]
[1777291717514,39.54,77798.15,0.0,-0.18968,0.0001,18.56089]
[1777291718019,39.54,77798.15,0.0,-0.18968,0.0001,18.56089]
[1777291718047,39.54,77802.8,0.0,-0.18921,0.0001,18.53352]
[1777291723933,39.54,77800.26,0.0,-0.18945,0.0001,18.54747]
[1777291724034,39.54,77799.97,0.0,-0.18947,0.0001,18.54878]
[1777291729760,39.53,77800.84,0.0,-0.18937,0.0001,18.54254]
[1777291734794,39.53,77798.79,0.0,-0.18955,0.0001,18.55329]
[1777291739829,39.53,77795.59,0.0,-0.18985,0.0001,18.57066]
[1777291744864,39.52,77794.57,0.0,-0.18994,0.0001,18.57534]
[1777291750249,39.52,77793.09,0.0,-0.19007,0.0001,18.58293]
[1777291750619,39.52,77792.96,0.0,-0.19007,0.0001,18.58318]
[1777291750631,39.52,77792.96,0.0,-0.19007,0.0001,18.58318]
[1777291751440,39.52,77782.43,0.0,-0.19113,0.0001,18.64395]
[1777291756948,39.51,77775.34,0.0,-0.19183,0.0001,18.68396]
[1777291761983,39.51,77775.64,0.0,-0.19178,0.0001,18.68119]
[1777291767022,39.51,77774.01,0.0,-0.19192,0.0001,18.68892]
[1777291772621,39.5,77772.36,0.0,-0.19204,0.0001,18.69356]
[1777291778094,39.5,77771.71,0.0,-0.19208,0.0001,18.69573]
[1777291783131,39.5,77771.32,0.0,-0.19209,0.0001,18.69664]
[1777291787301,39.49,77771.5,0.0,-0.19206,0.0001,18.69481]
[1777291788421,39.49,77771.43,0.0,-0.19207,0.0001,18.69496]
[1777291788515,39.49,77772.92,0.0,-0.19191,0.0001,18.68609]
[1777291790445,39.49,77773.96,0.0,-0.1918,0.0001,18.67983]
[1777291790512,39.49,77774.21,0.0,-0.19177,0.0001,18.67815]
[1777291792208,39.49,77774.21,0.0,-0.19177,0.0001,18.67791]
[1777291792455,39.49,77774.21,0.0,-0.19177,0.0001,18.67791]
[1777291792541,39.49,77774.51,0.0,-0.19173,0.0001,18.67593]
[1777291794485,39.49,77776.18,0.0,-0.19156,0.0001,18.66603]
[1777291794519,39.49,77776.18,0.0,-0.19156,0.0001,18.66603]
[1777291794559,39.49,77777.45,0.0,-0.19143,0.0001,18.65846]
[1777291796006,39.49,77777.78,0.0,-0.19139,0.0001,18.65633]
[1777291796223,39.49,77777.36,0.0,-0.19143,0.0001,18.65853]
[1777291797377,39.49,77777.36,0.0,-0.19143,0.0001,18.65853]
[1777291797563,39.49,77777.36,0.0,-0.19143,0.0001,18.65853]
[1777291797381,39.49,77784.56,0.0,-0.1907,0.0001,18.61667]
[1777291798567,39.49,77785.47,0.0,-0.19061,0.0001,18.61123]
[1777291799168,39.49,77785.47,0.0,-0.19061,0.0001,18.61123]
[1777291799269,39.48,77787.58,0.0,-0.19039,0.0001,18.59885]
[1777291804357,39.48,77787.14,0.0,-0.19042,0.0001,18.60061]
[1777291806610,39.48,77787.07,0.0,-0.19043,0.0001,18.60071]
[1777291812334,39.48,77791.16,0.0,-0.19,0.0001,18.5761]
[1777291815013,39.48,77791.56,0.0,-0.18996,0.0001,18.57351]
[1777291820229,39.48,77799.34,0.0,-0.18916,0.0001,18.52727]
[1777291820391,39.47,77799.03,0.0,-0.18918,0.0001,18.52884]
[1777291825426,39.47,77796.9,0.0,-0.18938,0.0001,18.54009]
[1777291830461,39.47,77800.3,0.0,-0.18902,0.0001,18.51941]
[1777291832806,39.47,77802.68,0.0,-0.18875,0.0001,18.50129]
[1777291833511,39.47,77802.68,0.0,-0.18875,0.0001,18.50129]
[1777291833517,39.47,77807.26,0.0,-0.18829,0.0001,18.47455]
[1777291838520,39.47,77812.15,0.0,-0.18779,0.0001,18.44539]
[1777291843556,39.46,77812.36,0.0,-0.18776,0.0001,18.44385]
[1777291848593,39.46,77812.64,0.0,-0.18773,0.0001,18.44198]
[1777291853629,39.46,77814.86,0.0,-0.1875,0.0001,18.42845]
[1777291858664,39.46,77809.22,0.0,-0.18805,0.0001,18.46057]
[1777291863751,39.46,77814.51,0.0,-0.18751,0.0001,18.4292]
[1777291870655,39.46,77822.13,0.0,-0.18675,0.0001,18.38428]
[1777291875865,39.46,77824.77,0.0,-0.18648,0.0001,18.36862]
[1777291878610,39.45,77832.74,0.0,-0.18568,0.0001,18.32163]
[1777291879534,39.45,77857.91,0.0,-0.18319,0.0001,18.17455]
[1777291882326,39.45,77855.64,0.0,-0.18342,0.0001,18.18773]
[1777291887872,39.45,77848.18,0.0,-0.18413,0.0001,18.2303]
[1777291892907,39.45,77854.74,0.0,-0.18345,0.0001,18.18736]
[1777291895343,39.45,77855.64,0.0,-0.18336,0.0001,18.182]
[1777291896987,39.45,77855.14,0.0,-0.18341,0.0001,18.18473]
[1777291897046,39.45,77866.17,0.0,-0.18232,0.0001,18.12018]
[1777291900066,39.45,77872.57,0.0,-0.1817,0.0001,18.08268]
[1777291900652,39.45,77872.57,0.0,-0.1817,0.0001,18.08268]
[1777291908011,39.45,77874.43,0.0,-0.1815,0.0001,18.07103]
[1777291913047,39.44,77873.72,0.0,-0.18156,0.0001,18.07456]
[1777291915763,39.44,77876.89,0.0,-0.18125,0.0001,18.05577]
[1777291917551,39.44,77875.96,0.0,-0.18134,0.0001,18.06112]
[1777291917641,39.44,77875.21,0.0,-0.18141,0.0001,18.0653]
[1777291923859,39.44,77874.62,0.0,-0.18146,0.0001,18.06846]
[1777291925649,39.44,77873.94,0.0,-0.18152,0.0001,18.07216]
[1777291925659,39.44,77873.94,0.0,-0.18152,0.0001,18.07216]
[1777291926138,39.44,77872.39,0.0,-0.18167,0.0001,18.08104]
[1777291932417,39.44,77870.71,0.0,-0.18183,0.0001,18.09036]
[1777291933013,39.44,77869.08,0.0,-0.18198,0.0001,18.0997]
[1777291934855,39.44,77869.2,0.0,-0.18197,0.0001,18.09889]
[1777291935803,39.44,77869.19,0.0,-0.18197,0.0001,18.09885]
[1777291936208,39.44,77868.31,0.0,-0.18205,0.0001,18.1039]
[1777291939861,39.44,77866.01,0.0,-0.18227,0.0001,18.11693]
[1777291940235,39.44,77861.2,0.0,-0.18274,0.0001,18.14491]
[1777291945270,39.43,77860.82,0.0,-0.18276,0.0001,18.14634]
[1777291950308,39.43,77861.94,0.0,-0.18264,0.0001,18.139]
[1777291951128,39.43,77861.94,0.0,-0.18264,0.0001,18.139]
[1777291951323,39.43,77857.52,0.0,-0.18304,0.0001,18.16069]
[1777291956372,39.43,77854.49,0.0,-0.18333,0.0001,18.17754]
[1777291962390,39.42,77855.75,0.0,-0.18318,0.0001,18.16859]
[1777291967425,39.42,77856.89,0.0,-0.18305,0.0001,18.16084]
[1777291972529,39.42,77858.38,0.0,-0.18289,0.0001,18.15126]
[1777291978187,39.42,77852.22,0.0,-0.18348,0.0001,18.18639]
[1777291983537,39.41,77856.78,0.0,-0.18302,0.0001,18.15892]
[1777291988573,39.41,77858.75,0.0,-0.18281,0.0001,18.14673]
[1777291992562,39.41,77859.79,0.0,-0.18271,0.0001,18.14024]
[1777291992603,39.41,77864.53,0.0,-0.18224,0.0001,18.11237]
[1777291997636,39.41,77866.82,0.0,-0.18201,0.0001,18.09843]
[1777292002672,39.41,77866.97,0.0,-0.18198,0.0001,18.09703]
[1777292007707,39.41,77867.63,0.0,-0.18191,0.0001,18.09264]
[1777292012741,39.4,77865.38,0.0,-0.18209,0.0001,18.10125]
[1777292017777,39.4,77865.72,0.0,-0.18205,0.0001,18.09867]
[1777292022812,39.4,77862.21,0.0,-0.18238,0.0001,18.11852]
[1777292027849,39.4,77862.89,0.0,-0.1823,0.0001,18.11374]
[1777292032882,39.4,77863.64,0.0,-0.18222,0.0001,18.10856]
[1777292037918,39.39,77864.48,0.0,-0.18212,0.0001,18.10283]
[1777292040713,39.39,77864.87,0.0,-0.18208,0.0001,18.10038]
[1777292041185,39.39,77865.23,0.0,-0.18204,0.0001,18.09795]
[1777292041597,39.39,77856.67,0.0,-0.18288,0.0001,18.14793]
[1777292046981,39.39,77849.76,0.0,-0.18354,0.0001,18.18725]
[1777292053024,39.39,77851.16,0.0,-0.18338,0.0001,18.17778]
[1777292058059,39.38,77852.81,0.0,-0.1832,0.0001,18.16712]
[1777292063094,39.38,77853.88,0.0,-0.18308,0.0001,18.15988]
[1777292068129,39.38,77845.39,0.0,-0.1839,0.0001,18.20854]
[1777292073660,39.38,77845.16,0.0,-0.18389,0.0001,18.20534]
[1777292077666,39.37,77847.83,0.0,-0.18361,0.0001,18.18909]
[1777292077761,39.37,77849.83,0.0,-0.18341,0.0001,18.17732]
[1777292078348,39.37,77849.83,0.0,-0.18341,0.0001,18.17732]
[1777292079678,39.37,77851.35,0.0,-0.18326,0.0001,18.16839]
[1777292079885,39.37,77851.98,0.0,-0.1832,0.0001,18.16469]
[1777292081723,39.37,77852.17,0.0,-0.18318,0.0001,18.16357]
[1777292081731,39.37,77852.17,0.0,-0.18318,0.0001,18.16357]
[1777292086735,39.37,77852.06,0.0,-0.18319,0.0001,18.16418]
[1777292087774,39.37,77852.07,0.0,-0.18319,0.0001,18.16412]
[1777292087783,39.37,77852.07,0.0,-0.18319,0.0001,18.16412]
[1777292089781,39.37,77852.73,0.0,-0.18313,0.0001,18.16026]
[1777292089786,39.37,77852.73,0.0,-0.18313,0.0001,18.16026]
[1777292089804,39.37,77852.73,0.0,-0.18313,0.0001,18.16026]
[1777292089815,39.37,77852.73,0.0,-0.18313,0.0001,18.16026]
[1777292095859,39.37,77851.59,0.0,-0.18324,0.0001,18.16695]
[1777292095877,39.37,77851.59,0.0,-0.18324,0.0001,18.16695]
[1777292096332,39.37,77852.29,0.0,-0.18317,0.0001,18.16286]
[1777292099534,39.37,77850.77,0.0,-0.18332,0.0001,18.17177]
[1777292104000,39.37,77852.22,0.0,-0.18318,0.0001,18.16323]
[1777292109415,39.37,77850.1,0.0,-0.18338,0.0001,18.17552]
[1777292114377,39.37,77849.36,0.0,-0.18345,0.0001,18.17963]
[1777292114480,39.37,77849.36,0.0,-0.18345,0.0001,18.17963]
[1777292114569,39.37,77849.36,0.0,-0.18345,0.0001,18.17963]
[1777292114684,39.37,77850.98,0.0,-0.18329,0.0001,18.1701]
[1777292116149,39.37,77858.52,0.0,-0.18255,0.0001,18.12581]
[1777292116184,39.37,77858.52,0.0,-0.18255,0.0001,18.12581]
[1777292116466,39.37,77858.44,0.0,-0.18256,0.0001,18.12619]
[1777292118111,39.37,77858.78,0.0,-0.18252,0.0001,18.12412]
[1777292118481,39.37,77858.41,0.0,-0.18256,0.0001,18.1262]
[1777292123515,39.37,77858.09,0.0,-0.18258,0.0001,18.12761]
[1777292128226,39.37,77849.11,0.0,-0.18346,0.0001,18.18005]
[1777292128550,39.37,77849.11,0.0,-0.18346,0.0001,18.18006]
[1777292133587,39.37,77844.3,0.0,-0.18391,0.0001,18.20423]
[1777292138622,39.37,77842.65,0.0,-0.18407,0.0001,18.21385]
[1777292143657,39.37,77842.76,0.0,-0.18406,0.0001,18.21315]
[1777292148692,39.37,77841.33,0.0,-0.1842,0.0001,18.22143]
[1777292151360,39.37,77840.36,0.0,-0.18429,0.0001,18.22706]
[1777292152491,39.37,77843.67,0.0,-0.18397,0.0001,18.20768]
[1777292152930,39.37,77846.54,0.0,-0.18368,0.0001,18.19085]
[1777292158762,39.37,77850.2,0.0,-0.18332,0.0001,18.16964]
[1777292163797,39.37,77852.36,0.0,-0.18312,0.0001,18.15724]
[1777292168834,39.37,77856.77,0.0,-0.18269,0.0001,18.13174]
[1777292171600,39.37,77856.77,0.0,-0.18269,0.0001,18.13174]
[1777292171680,39.37,77857.59,0.0,-0.18261,0.0001,18.12714]
[1777292176890,39.37,77861.06,0.0,-0.18227,0.0001,18.10682]
[1777292177897,39.37,77872.17,0.0,-0.18118,0.0001,18.04165]
[1777292182932,39.37,77874.01,0.0,-0.181,0.0001,18.031]
[1777292187967,39.37,77872.38,0.0,-0.18117,0.0001,18.04077]
[1777292193005,39.37,77870.46,0.0,-0.18133,0.0001,18.04824]
[1777292198037,39.37,77868.68,0.0,-0.18151,0.0001,18.05887]
[1777292203071,39.37,77869.12,0.0,-0.18146,0.0001,18.05642]
[1777292208109,39.37,77868.46,0.0,-0.18153,0.0001,18.06041]
[1777292213144,39.38,77868.08,0.0,-0.18157,0.0001,18.06276]
[1777292218182,39.38,77866.45,0.0,-0.18173,0.0001,18.07242]
[1777292221272,39.38,77864.35,0.0,-0.18194,0.0001,18.08476]
[1777292227245,39.37,77859.85,0.0,-0.18238,0.0001,18.11089]
[1777292230110,39.37,77859.09,0.0,-0.18245,0.0001,18.11525]
[1777292230657,39.37,77859.09,0.0,-0.18245,0.0001,18.11525]
[1777292231074,39.37,77856.22,0.0,-0.18273,0.0001,18.13196]
[1777292231534,39.37,77854.72,0.0,-0.18288,0.0001,18.14068]
[1777292237315,39.37,77854.34,0.0,-0.18291,0.0001,18.14262]
[1777292242502,39.37,77854.23,0.0,-0.18291,0.0001,18.14294]
[1777292248391,39.37,77854.12,0.0,-0.18292,0.0001,18.14298]
[1777292253147,39.37,77854.15,0.0,-0.18288,0.0001,18.13849]
[1777292253428,39.37,77855.06,0.0,-0.18279,0.0001,18.13308]
[1777292258462,39.37,77854.73,0.0,-0.18281,0.0001,18.13459]
[1777292260702,39.37,77858.06,0.0,-0.18248,0.0001,18.11501]
[1777292261848,39.37,77859.63,0.0,-0.18233,0.0001,18.10571]
[1777292261896,39.37,77864.73,0.0,-0.18183,0.0001,18.07578]
[1777292265874,39.37,77865.31,0.0,-0.18177,0.0001,18.07238]
[1777292265888,39.37,77863.59,0.0,-0.18194,0.0001,18.08245]
[1777292267126,39.37,77863.59,0.0,-0.18194,0.0001,18.08245]
[1777292267891,39.37,77863.59,0.0,-0.18194,0.0001,18.08245]
[1777292267984,39.37,77862.56,0.0,-0.18204,0.0001,18.08847]
[1777292269923,39.37,77862.75,0.0,-0.18202,0.0001,18.08734]
[1777292270010,39.37,77862.39,0.0,-0.18206,0.0001,18.08944]
[1777292275581,39.37,77861.68,0.0,-0.18212,0.0001,18.09347]
[1777292280616,39.37,77861.82,0.0,-0.18211,0.0001,18.09255]
[1777292285651,39.37,77858.87,0.0,-0.18239,0.0001,18.10962]
[1777292286391,39.37,77858.87,0.0,-0.18239,0.0001,18.10962]
[1777292288163,39.37,77860.01,0.0,-0.18228,0.0001,18.10286]
[1777292288672,39.37,77861.33,0.0,-0.18215,0.0001,18.09511]
[1777292293707,39.37,77862.33,0.0,-0.18205,0.0001,18.08923]
[1777292294207,39.37,77862.33,0.0,-0.18205,0.0001,18.08923]
[1777292294219,39.37,77862.33,0.0,-0.18205,0.0001,18.08923]
[1777292294714,39.37,77860.6,0.0,-0.18222,0.0001,18.09935]
[1777292299749,39.37,77862.3,0.0,-0.18206,0.0001,18.08933]
[1777292304784,39.37,77863.34,0.0,-0.18195,0.0001,18.08326]
[1777292309819,39.37,77862.67,0.0,-0.18202,0.0001,18.08716]
[1777292314855,39.37,77859.94,0.0,-0.18226,0.0001,18.09908]
[1777292319890,39.37,77859.19,0.0,-0.18233,0.0001,18.1034]
[1777292324925,39.37,77857.87,0.0,-0.18246,0.0001,18.11106]
[1777292330151,39.37,77857.96,0.0,-0.18245,0.0001,18.11049]
[1777292330161,39.37,77857.96,0.0,-0.18245,0.0001,18.11049]
[1777292330594,39.37,77857.96,0.0,-0.18245,0.0001,18.11048]
[1777292330969,39.37,77859.26,0.0,-0.18232,0.0001,18.10285]
[1777292332611,39.37,77859.56,0.0,-0.18229,0.0001,18.1011]
[1777292332982,39.37,77860.62,0.0,-0.18219,0.0001,18.09489]
[1777292338017,39.36,77858.03,0.0,-0.18243,0.0001,18.10933]
[1777292343053,39.36,77857.11,0.0,-0.18251,0.0001,18.11395]
[1777292348087,39.36,77857.11,0.0,-0.18249,0.0001,18.11319]
[1777292353188,39.36,77857.54,0.0,-0.18245,0.0001,18.11023]
[1777292363192,39.36,77856.5,0.0,-0.18255,0.0001,18.11641]
[1777292368227,39.36,77855.36,0.0,-0.18266,0.0001,18.1231]
[1777292373038,39.36,77853.84,0.0,-0.18278,0.0001,18.128]
[1777292374201,39.36,77839.58,0.0,-0.18419,0.0001,18.21146]
[1777292374242,39.36,77839.58,0.0,-0.18419,0.0001,18.21146]
[1777292374841,39.36,77835.83,0.0,-0.18456,0.0001,18.23344]
[1777292380034,39.36,77835.1,0.0,-0.18463,0.0001,18.23773]
[1777292380134,39.36,77835.23,0.0,-0.18462,0.0001,18.23697]
[1777292382603,39.36,77835.93,0.0,-0.18455,0.0001,18.23287]
[1777292382619,39.36,77836.06,0.0,-0.18454,0.0001,18.23211]
[1777292384445,39.36,77836.06,0.0,-0.18454,0.0001,18.23209]
[1777292384516,39.36,77835.15,0.0,-0.18463,0.0001,18.23741]
[1777292385969,39.36,77835.15,0.0,-0.18463,0.0001,18.23741]
[1777292386025,39.36,77835.2,0.0,-0.18462,0.0001,18.23696]
[1777292391391,39.36,77833.29,0.0,-0.1848,0.0001,18.24746]
[1777292396426,39.35,77831.3,0.0,-0.18498,0.0001,18.25838]
[1777292401872,39.35,77830.57,0.0,-0.18505,0.0001,18.26208]
[1777292401938,39.35,77836.85,0.0,-0.18442,0.0001,18.2251]
[1777292402679,39.35,77836.85,0.0,-0.18442,0.0001,18.2251]
[1777292402761,39.35,77837.34,0.0,-0.18437,0.0001,18.22214]
[1777292404535,39.35,77837.34,0.0,-0.18437,0.0001,18.22214]
[1777292404629,39.35,77836.61,0.0,-0.18444,0.0001,18.22632]
[1777292410061,39.35,77836.85,0.0,-0.18441,0.0001,18.22453]
[1777292410371,39.35,77835.7,0.0,-0.18452,0.0001,18.23106]
[1777292411143,39.35,77835.7,0.0,-0.18452,0.0001,18.23106]
[1777292411162,39.35,77834.86,0.0,-0.1846,0.0001,18.23587]
[1777292414424,39.35,77835.64,0.0,-0.18452,0.0001,18.23107]
[1777292414552,39.35,77835.58,0.0,-0.18453,0.0001,18.2313]
[1777292415785,39.35,77835.58,0.0,-0.18453,0.0001,18.2313]
[1777292421601,39.35,77836.69,0.0,-0.1844,0.0001,18.22394]
[1777292426637,39.34,77840.09,0.0,-0.18406,0.0001,18.20364]
[1777292431648,39.35,77843.17,0.0,-0.18376,0.0001,18.18576]
[1777292437716,39.34,77848.33,0.0,-0.18321,0.0001,18.151]
[1777292442747,39.34,77843.49,0.0,-0.18368,0.0001,18.17889]
[1777292448790,39.34,77843.63,0.0,-0.18366,0.0001,18.17752]
[1777292454060,39.34,77843.01,0.0,-0.18371,0.0001,18.18076]
[1777292459468,39.34,77846.83,0.0,-0.18333,0.0001,18.15788]
[1777292459867,39.34,77845.6,0.0,-0.18345,0.0001,18.16501]
[1777292464565,39.34,77846.15,0.0,-0.18339,0.0001,18.16152]
[1777292464597,39.34,77846.15,0.0,-0.18339,0.0001,18.16152]
[1777292464612,39.34,77846.15,0.0,-0.18339,0.0001,18.16152]
[1777292465295,39.34,77846.38,0.0,-0.18337,0.0001,18.1601]
[1777292468346,39.34,77846.2,0.0,-0.18338,0.0001,18.16095]
[1777292468350,39.34,77846.2,0.0,-0.18338,0.0001,18.16095]
[1777292469940,39.34,77846.2,0.0,-0.18338,0.0001,18.16081]
[1777292470374,39.34,77846.2,0.0,-0.18338,0.0001,18.16081]
[1777292471220,39.34,77846.93,0.0,-0.1833,0.0001,18.15647]
[1777292474393,39.34,77849.33,0.0,-0.18307,0.0001,18.14223]
[1777292474418,39.34,77849.33,0.0,-0.18307,0.0001,18.14223]
[1777292474448,39.34,77849.33,0.0,-0.18307,0.0001,18.14223]
[1777292475021,39.34,77849.33,0.0,-0.18307,0.0001,18.14223]
[1777292475116,39.34,77853.44,0.0,-0.18266,0.0001,18.1181]
[1777292478480,39.34,77854.7,0.0,-0.18254,0.0001,18.1107]
[1777292480427,39.34,77853.74,0.0,-0.18263,0.0001,18.11631]
[1777292486084,39.33,77854.1,0.0,-0.18259,0.0001,18.11407]
[1777292491119,39.33,77854.29,0.0,-0.18254,0.0001,18.10884]
[1777292492637,39.33,77854.24,0.0,-0.18255,0.0001,18.10911]
[1777292493298,39.33,77853.66,0.0,-0.1826,0.0001,18.11249]
[1777292496684,39.33,77854.34,0.0,-0.18254,0.0001,18.10842]
[1777292496695,39.33,77854.34,0.0,-0.18254,0.0001,18.10842]
[1777292498702,39.33,77854.37,0.0,-0.18253,0.0001,18.1082]
[1777292498718,39.33,77854.37,0.0,-0.18253,0.0001,18.1082]
[1777292498721,39.33,77854.37,0.0,-0.18253,0.0001,18.1082]
[1777292500736,39.33,77853.93,0.0,-0.18258,0.0001,18.11074]
[1777292500769,39.33,77853.93,0.0,-0.18258,0.0001,18.11074]
[1777292505777,39.33,77854.07,0.0,-0.18256,0.0001,18.10992]
[1777292506782,39.33,77854.03,0.0,-0.18257,0.0001,18.11016]
[1777292506789,39.33,77854.03,0.0,-0.18257,0.0001,18.11016]
[1777292508792,39.33,77853.57,0.0,-0.18261,0.0001,18.11287]
[1777292508800,39.33,77853.57,0.0,-0.18261,0.0001,18.11287]
[1777292508805,39.33,77853.57,0.0,-0.18261,0.0001,18.11287]
[1777292510813,39.33,77853.69,0.0,-0.1826,0.0001,18.11217]
[1777292510825,39.33,77853.69,0.0,-0.1826,0.0001,18.11217]
[1777292514859,39.33,77853.43,0.0,-0.18263,0.0001,18.11375]
[1777292514886,39.33,77853.43,0.0,-0.18263,0.0001,18.11375]
[1777292515281,39.33,77853.43,0.0,-0.18263,0.0001,18.11375]
[1777292515321,39.33,77853.43,0.0,-0.18263,0.0001,18.11375]
[1777292516862,39.33,77852.3,0.0,-0.18274,0.0001,18.12041]
[1777292516888,39.33,77852.3,0.0,-0.18274,0.0001,18.12041]
[1777292516899,39.33,77852.3,0.0,-0.18274,0.0001,18.12041]
[1777292516918,39.33,77852.3,0.0,-0.18274,0.0001,18.12041]
[1777292518897,39.33,77848.06,0.0,-0.18315,0.0001,18.14522]
[1777292518933,39.33,77848.06,0.0,-0.18315,0.0001,18.14522]
[1777292518949,39.33,77848.06,0.0,-0.18315,0.0001,18.14522]
[1777292518965,39.33,77848.06,0.0,-0.18315,0.0001,18.14522]
[1777292520915,39.33,77847.78,0.0,-0.18318,0.0001,18.14673]
[1777292520950,39.33,77847.78,0.0,-0.18318,0.0001,18.14673]
[1777292520969,39.33,77847.78,0.0,-0.18318,0.0001,18.14673]
[1777292520981,39.33,77847.78,0.0,-0.18318,0.0001,18.14673]
[1777292522952,39.33,77846.85,0.0,-0.18327,0.0001,18.15202]
[1777292522972,39.33,77846.85,0.0,-0.18327,0.0001,18.15202]
[1777292522992,39.33,77846.85,0.0,-0.18327,0.0001,18.15202]
[1777292523030,39.33,77846.85,0.0,-0.18327,0.0001,18.15202]
[1777292524964,39.33,77847.14,0.0,-0.18324,0.0001,18.15015]
[1777292524985,39.33,77847.14,0.0,-0.18324,0.0001,18.15015]
[1777292525004,39.33,77847.14,0.0,-0.18324,0.0001,18.15015]
[1777292525043,39.33,77847.14,0.0,-0.18324,0.0001,18.15015]
[1777292526985,39.33,77847.6,0.0,-0.18319,0.0001,18.14728]
[1777292527013,39.33,77847.6,0.0,-0.18319,0.0001,18.14728]
[1777292527025,39.33,77847.6,0.0,-0.18319,0.0001,18.14728]
[1777292527045,39.33,77847.6,0.0,-0.18319,0.0001,18.14728]
[1777292529016,39.33,77847.6,0.0,-0.18319,0.0001,18.14719]
[1777292529053,39.33,77847.6,0.0,-0.18319,0.0001,18.14719]
[1777292529063,39.33,77847.6,0.0,-0.18319,0.0001,18.14719]
[1777292529083,39.33,77847.6,0.0,-0.18319,0.0001,18.14719]
[1777292530361,39.33,77846.48,0.0,-0.1833,0.0001,18.15356]
[1777292530364,39.33,77846.15,0.0,-0.18333,0.0001,18.15539]
[1777292535393,39.33,77838.53,0.0,-0.18407,0.0001,18.1997]
[1777292541470,39.33,77835.19,0.0,-0.1844,0.0001,18.21905]
[1777292546505,39.33,77833.63,0.0,-0.18455,0.0001,18.22796]
[1777292551540,39.33,77831.28,0.0,-0.18475,0.0001,18.23746]
[1777292556576,39.33,77831.21,0.0,-0.18476,0.0001,18.23759]
[1777292561610,39.33,77831.87,0.0,-0.18468,0.0001,18.23345]
[1777292563406,39.33,77831.87,0.0,-0.18468,0.0001,18.23345]
[1777292563456,39.33,77832.14,0.0,-0.18466,0.0001,18.23176]
[1777292563625,39.33,77832.14,0.0,-0.18466,0.0001,18.23176]
[1777292565421,39.33,77829.22,0.0,-0.18495,0.0001,18.24882]
[1777292565574,39.33,77829.22,0.0,-0.18495,0.0001,18.24882]
[1777292565587,39.33,77829.22,0.0,-0.18495,0.0001,18.24882]
[1777292565652,39.33,77826.9,0.0,-0.18518,0.0001,18.26235]
[1777292566508,39.33,77826.9,0.0,-0.18518,0.0001,18.26235]
[1777292566970,39.33,77826.9,0.0,-0.18518,0.0001,18.26235]
[1777292567071,39.33,77826.55,0.0,-0.18521,0.0001,18.2643]
[1777292567814,39.33,77826.55,0.0,-0.18521,0.0001,18.2643]
[1777292567915,39.33,77825.5,0.0,-0.18531,0.0001,18.27039]
[1777292568904,39.33,77825.5,0.0,-0.18531,0.0001,18.27039]
[1777292568992,39.33,77825.43,0.0,-0.18532,0.0001,18.27075]
[1777292574702,39.33,77822.82,0.0,-0.18557,0.0001,18.28578]
[1777292579736,39.32,77821.38,0.0,-0.18571,0.0001,18.29397]
[1777292584771,39.32,77819.34,0.0,-0.18591,0.0001,18.30567]
[1777292588084,39.32,77818.88,0.0,-0.18596,0.0001,18.30827]
[1777292589681,39.32,77817.76,0.0,-0.18607,0.0001,18.31473]
[1777292590361,39.32,77818.18,0.0,-0.18602,0.0001,18.31218]
[1777292591702,39.32,77817.68,0.0,-0.18607,0.0001,18.31506]
[1777292591715,39.32,77817.68,0.0,-0.18607,0.0001,18.31506]
[1777292593719,39.32,77816.96,0.0,-0.18614,0.0001,18.31923]
[1777292594304,39.32,77816.96,0.0,-0.18614,0.0001,18.31923]
[1777292594406,39.32,77817.04,0.0,-0.18613,0.0001,18.31867]
[1777292595725,39.32,77817.04,0.0,-0.18613,0.0001,18.31867]
[1777292596430,39.32,77817.64,0.0,-0.18607,0.0001,18.31509]
[1777292597743,39.32,77817.64,0.0,-0.18607,0.0001,18.31505]
[1777292597861,39.32,77817.64,0.0,-0.18607,0.0001,18.31505]
[1777292603811,39.32,77816.29,0.0,-0.1862,0.0001,18.32273]
[1777292605839,39.32,77816.29,0.0,-0.1862,0.0001,18.32266]
[1777292606442,39.32,77816.29,0.0,-0.1862,0.0001,18.32266]
[1777292606925,39.32,77815.21,0.0,-0.18631,0.0001,18.3289]
[1777292612759,39.32,77813.99,0.0,-0.18643,0.0001,18.33613]
[1777292618005,39.32,77803.11,0.0,-0.1875,0.0001,18.39634]
[1777292623044,39.32,77799.32,0.0,-0.18789,0.0001,18.4189]
[1777292628083,39.33,77797.37,0.0,-0.18809,0.0001,18.43056]
[1777292630109,39.33,77795.07,0.0,-0.18832,0.0001,18.44385]
[1777292630480,39.33,77788.11,0.0,-0.18902,0.0001,18.48435]
[1777292631100,39.33,77788.11,0.0,-0.18902,0.0001,18.48438]
[1777292636467,39.33,77784.38,0.0,-0.18939,0.0001,18.50609]
[1777292642177,39.32,77778.43,0.0,-0.18999,0.0001,18.5403]
[1777292647406,39.32,77778.1,0.0,-0.19002,0.0001,18.5419]
[1777292654562,39.32,77778.09,0.0,-0.18999,0.0001,18.54053]
[1777292662084,39.32,77779.47,0.0,-0.18984,0.0001,18.53183]
[1777292667353,39.32,77775.1,0.0,-0.19028,0.0001,18.55728]
[1777292672388,39.32,77776.61,0.0,-0.1901,0.0001,18.54441]
[1777292677423,39.32,77776.36,0.0,-0.19013,0.0001,18.54585]
[1777292682458,39.32,77779.29,0.0,-0.18983,0.0001,18.52896]
[1777292682653,39.32,77779.29,0.0,-0.18983,0.0001,18.52896]
[1777292683465,39.32,77780.23,0.0,-0.18974,0.0001,18.52346]
[1777292688500,39.32,77780.72,0.0,-0.18969,0.0001,18.52054]
[1777292690724,39.32,77779.35,0.0,-0.18982,0.0001,18.52849]
[1777292696555,39.32,77778.26,0.0,-0.18993,0.0001,18.53479]
[1777292701827,39.32,77776.98,0.0,-0.19006,0.0001,18.54224]
[1777292701891,39.32,77776.98,0.0,-0.19006,0.0001,18.54224]
[1777292702462,39.32,77776.96,0.0,-0.19007,0.0001,18.54233]
[1777292704937,39.32,77787.38,0.0,-0.18901,0.0001,18.48151]
[1777292710210,39.32,77788.71,0.0,-0.18888,0.0001,18.4737]
[1777292710370,39.32,77789.24,0.0,-0.18882,0.0001,18.47058]
[1777292712934,39.32,77789.53,0.0,-0.18879,0.0001,18.46888]
[1777292713013,39.32,77789.53,0.0,-0.18879,0.0001,18.46888]
[1777292713173,39.32,77789.53,0.0,-0.18879,0.0001,18.46888]
[1777292717068,39.32,77797.32,0.0,-0.18801,0.0001,18.42328]
[1777292717095,39.32,77797.32,0.0,-0.18801,0.0001,18.42328]
[1777292718141,39.32,77804.1,0.0,-0.18733,0.0001,18.38368]
[1777292718168,39.32,77804.1,0.0,-0.18733,0.0001,18.38368]
[1777292720678,39.32,77796.6,0.0,-0.18808,0.0001,18.42742]
[1777292720766,39.32,77793.32,0.0,-0.18841,0.0001,18.44651]
[1777292721581,39.32,77793.32,0.0,-0.18841,0.0001,18.44651]
[1777292721735,39.32,77793.32,0.0,-0.18841,0.0001,18.44646]
[1777292729791,39.31,77794.46,0.0,-0.18828,0.0001,18.43913]
[1777292734826,39.31,77794.78,0.0,-0.18821,0.0001,18.43278]
[1777292739861,39.31,77795.92,0.0,-0.18809,0.0001,18.42553]
[1777292745102,39.31,77797.76,0.0,-0.1879,0.0001,18.4143]
[1777292745190,39.31,77798.0,0.0,-0.18787,0.0001,18.41302]
[1777292750939,39.31,77800.44,0.0,-0.18763,0.0001,18.39915]
[1777292755973,39.31,77800.99,0.0,-0.18759,0.0001,18.39636]
[1777292761009,39.31,77801.68,0.0,-0.18753,0.0001,18.39282]
[1777292765518,39.31,77799.07,0.0,-0.18779,0.0001,18.40847]
[1777292765546,39.31,77799.82,0.0,-0.18772,0.0001,18.40418]
[1777292765864,39.31,77799.82,0.0,-0.18772,0.0001,18.40418]
[1777292765957,39.31,77799.82,0.0,-0.18772,0.0001,18.40418]
[1777292766344,39.31,77790.8,0.0,-0.18863,0.0001,18.45688]
[1777292769495,39.31,77786.81,0.0,-0.18903,0.0001,18.48025]
[1777292769532,39.32,77785.33,0.0,-0.18918,0.0001,18.48904]
[1777292775107,39.32,77782.27,0.0,-0.1895,0.0001,18.50761]
[1777292780561,39.32,77778.16,0.0,-0.18994,0.0001,18.53254]
[1777292783498,39.32,77765.16,0.0,-0.19126,0.0001,18.60887]
[1777292789208,39.32,77760.91,0.0,-0.19171,0.0001,18.6342]
[1777292791710,39.32,77760.59,0.0,-0.19171,0.0001,18.63229]
[1777292791827,39.32,77760.59,0.0,-0.19171,0.0001,18.63229]
[1777292792332,39.32,77760.59,0.0,-0.19171,0.0001,18.63229]
[1777292792434,39.33,77758.48,0.0,-0.19193,0.0001,18.6447]
[1777292795291,39.33,77757.29,0.0,-0.19206,0.0001,18.65184]
[1777292795746,39.33,77753.94,0.0,-0.1924,0.0001,18.67137]
[1777292796253,39.33,77753.94,0.0,-0.1924,0.0001,18.67144]
[1777292799780,39.33,77751.45,0.0,-0.19265,0.0001,18.686]
[1777292800138,39.33,77751.48,0.0,-0.19265,0.0001,18.68594]
[1777292805253,39.33,77748.49,0.0,-0.19296,0.0001,18.70366]
[1777292811359,39.33,77747.08,0.0,-0.19312,0.0001,18.71247]
[1777292814720,39.33,77745.7,0.0,-0.19327,0.0001,18.7208]
[1777292815944,39.33,77745.52,0.0,-0.19329,0.0001,18.72196]
[1777292816394,39.33,77745.27,0.0,-0.19331,0.0001,18.72352]
[1777292821430,39.33,77747.14,0.0,-0.19313,0.0001,18.7133]
[1777292826465,39.34,77747.14,0.0,-0.19314,0.0001,18.71396]
[1777292831502,39.34,77747.77,0.0,-0.19309,0.0001,18.71094]
[1777292836534,39.34,77749.07,0.0,-0.19297,0.0001,18.70408]
[1777292841570,39.34,77746.93,0.0,-0.1932,0.0001,18.71712]
[1777292847612,39.34,77747.21,0.0,-0.19318,0.0001,18.71624]
[1777292850343,39.34,77747.04,0.0,-0.1932,0.0001,18.71746]
[1777292850633,39.34,77747.41,0.0,-0.19317,0.0001,18.71544]
[1777292850988,39.34,77747.41,0.0,-0.19317,0.0001,18.71544]
[1777292852336,39.34,77746.71,0.0,-0.19321,0.0001,18.71564]
[1777292852650,39.34,77746.01,0.0,-0.19329,0.0001,18.71981]
[1777292854385,39.35,77746.95,0.0,-0.19319,0.0001,18.71449]
[1777292854661,39.35,77746.95,0.0,-0.19319,0.0001,18.7146]
[1777292858469,39.35,77745.32,0.0,-0.19337,0.0001,18.72436]
[1777292858678,39.35,77745.32,0.0,-0.19337,0.0001,18.72436]
[1777292859496,39.35,77742.25,0.0,-0.19368,0.0001,18.74234]
[1777292865674,39.35,77741.12,0.0,-0.19382,0.0001,18.75009]
[1777292870773,39.35,77739.21,0.0,-0.19403,0.0001,18.76181]
[1777292876602,39.35,77737.75,0.0,-0.19418,0.0001,18.77054]
[1777292880593,39.35,77737.3,0.0,-0.19423,0.0001,18.77348]
[1777292886167,39.36,77736.32,0.0,-0.19434,0.0001,18.77948]
[1777292891230,39.36,77735.89,0.0,-0.19439,0.0001,18.78228]
[1777292892512,39.36,77735.41,0.0,-0.19444,0.0001,18.78519]
[1777292892516,39.36,77729.19,0.0,-0.19508,0.0001,18.82129]
[1777292897962,39.36,77730.42,0.0,-0.19496,0.0001,18.81443]
[1777292901762,39.36,77730.45,0.0,-0.19496,0.0001,18.81432]
[1777292901990,39.36,77729.59,0.0,-0.19504,0.0001,18.81932]
[1777292903905,39.36,77729.66,0.0,-0.19504,0.0001,18.81893]
[1777292904255,39.36,77729.66,0.0,-0.19504,0.0001,18.81893]
[1777292904359,39.36,77729.66,0.0,-0.19504,0.0001,18.81893]
[1777292904412,39.36,77729.66,0.0,-0.19504,0.0001,18.81893]
[1777292904479,39.36,77726.71,0.0,-0.19534,0.0001,18.8361]
[1777292906019,39.36,77716.02,0.0,-0.19644,0.0001,18.89794]
[1777292908948,39.36,77715.15,0.0,-0.19654,0.0001,18.90307]
[1777292915083,39.36,77719.91,0.0,-0.19604,0.0001,18.873]
[1777292920119,39.37,77718.64,0.0,-0.19619,0.0001,18.88145]
[1777292923002,39.37,77722.83,0.0,-0.19577,0.0001,18.85795]
[1777292923983,39.37,77722.83,0.0,-0.19577,0.0001,18.85795]
[1777292924013,39.37,77722.83,0.0,-0.19577,0.0001,18.85795]
[1777292924145,39.37,77722.83,0.0,-0.19578,0.0001,18.85817]
[1777292929180,39.37,77722.04,0.0,-0.19588,0.0001,18.86396]
[1777292930274,39.37,77722.04,0.0,-0.19588,0.0001,18.86396]
[1777292931061,39.37,77723.05,0.0,-0.19578,0.0001,18.85852]
[1777292931533,39.38,77729.25,0.0,-0.19516,0.0001,18.82367]
[1777292936573,39.38,77733.71,0.0,-0.19471,0.0001,18.79863]
[1777292939127,39.38,77734.66,0.0,-0.19462,0.0001,18.79329]
[1777292939252,39.38,77732.65,0.0,-0.19483,0.0001,18.80505]
[1777292944284,39.38,77727.99,0.0,-0.19532,0.0001,18.8326]
[1777292949320,39.38,77724.8,0.0,-0.19565,0.0001,18.85143]
[1777292954355,39.38,77723.74,0.0,-0.19577,0.0001,18.858]
[1777292959595,39.39,77723.17,0.0,-0.19583,0.0001,18.86163]
[1777292959923,39.39,77723.77,0.0,-0.19578,0.0001,18.8584]
[1777292960570,39.39,77723.77,0.0,-0.19578,0.0001,18.8584]
[1777292961347,39.39,77727.03,0.0,-0.19544,0.0001,18.83971]
[1777292961384,39.39,77727.03,0.0,-0.19544,0.0001,18.83971]
[1777292961402,39.39,77727.03,0.0,-0.19544,0.0001,18.83971]
[1777292961436,39.39,77728.32,0.0,-0.19531,0.0001,18.83242]
[1777292962078,39.39,77728.32,0.0,-0.19531,0.0001,18.83242]
[1777292962106,39.39,77728.32,0.0,-0.19531,0.0001,18.83242]
[1777292963622,39.39,77728.32,0.0,-0.19532,0.0001,18.83258]
[1777292969113,39.39,77728.4,0.0,-0.19531,0.0001,18.83246]
[1777292974495,39.39,77731.83,0.0,-0.19494,0.0001,18.80909]
[1777292979529,39.39,77733.28,0.0,-0.1948,0.0001,18.80113]
[1777292984564,39.39,77738.89,0.0,-0.19423,0.0001,18.7692]
[1777292989688,39.39,77743.13,0.0,-0.19381,0.0001,18.74513]
[1777292992755,39.39,77744.07,0.0,-0.19372,0.0001,18.74008]
[1777292999669,39.4,77746.06,0.0,-0.19354,0.0001,18.73003]
[1777293004676,39.4,77748.36,0.0,-0.19332,0.0001,18.71752]
[1777293007081,39.4,77748.36,0.0,-0.19332,0.0001,18.71792]
[1777293007105,39.4,77748.36,0.0,-0.19332,0.0001,18.71792]
[1777293014775,39.41,77753.13,0.0,-0.19286,0.0001,18.69151]
[1777293019810,39.41,77750.96,0.0,-0.19309,0.0001,18.70484]
[1777293024845,39.41,77746.27,0.0,-0.19358,0.0001,18.73279]
[1777293026102,39.41,77742.79,0.0,-0.19394,0.0001,18.75313]
[1777293026547,39.41,77742.79,0.0,-0.19394,0.0001,18.75313]
[1777293026859,39.41,77742.79,0.0,-0.19395,0.0001,18.75333]
[1777293031448,39.41,77742.94,0.0,-0.19394,0.0001,18.75325]
[1777293031894,39.41,77742.71,0.0,-0.19394,0.0001,18.75079]
[1777293036930,39.42,77742.92,0.0,-0.19394,0.0001,18.75049]
[1777293042876,39.42,77743.31,0.0,-0.19391,0.0001,18.74895]
[1777293044924,39.42,77742.3,0.0,-0.19402,0.0001,18.75531]
[1777293045673,39.42,77742.3,0.0,-0.19402,0.0001,18.75531]
[1777293047671,39.42,77743.61,0.0,-0.19389,0.0001,18.74807]
[1777293053866,39.42,77744.71,0.0,-0.1938,0.0001,18.7428]
[1777293060091,39.43,77750.92,0.0,-0.1932,0.0001,18.70898]
[1777293065133,39.43,77749.88,0.0,-0.19333,0.0001,18.7161]
[1777293070165,39.44,77750.17,0.0,-0.19331,0.0001,18.71552]
[1777293075200,39.44,77749.87,0.0,-0.19336,0.0001,18.71834]
[1777293080236,39.44,77749.89,0.0,-0.19338,0.0001,18.7193]
[1777293085271,39.45,77750.71,0.0,-0.19331,0.0001,18.71565]
[1777293090306,39.45,77749.67,0.0,-0.19344,0.0001,18.72271]
[1777293095342,39.45,77746.83,0.0,-0.19372,0.0001,18.73613]
[1777293096922,39.45,77746.83,0.0,-0.19372,0.0001,18.73613]
[1777293096962,39.45,77746.83,0.0,-0.19372,0.0001,18.73613]
[1777293096962,39.45,77746.75,0.0,-0.19373,0.0001,18.73697]
[1777293098608,39.45,77746.75,0.0,-0.19373,0.0001,18.73697]
[1777293100491,39.46,77741.72,0.0,-0.19425,0.0001,18.76662]
[1777293100519,39.46,77741.72,0.0,-0.19425,0.0001,18.76662]
[1777293100876,39.46,77741.72,0.0,-0.19425,0.0001,18.76662]
[1777293100955,39.46,77746.49,0.0,-0.19377,0.0001,18.73942]
[1777293102172,39.46,77746.23,0.0,-0.1938,0.0001,18.7411]
[1777293102425,39.46,77746.23,0.0,-0.1938,0.0001,18.7411]
[1777293104040,39.46,77756.53,0.0,-0.19276,0.0001,18.68186]
[1777293104051,39.46,77756.53,0.0,-0.19276,0.0001,18.68186]
[1777293104082,39.46,77756.53,0.0,-0.19276,0.0001,18.68186]
[1777293104113,39.46,77756.53,0.0,-0.19276,0.0001,18.68186]
[1777293104952,39.46,77756.53,0.0,-0.19276,0.0001,18.68186]
[1777293104404,39.46,77756.53,0.0,-0.19276,0.0001,18.68186]
[1777293105196,39.46,77756.53,0.0,-0.19276,0.0001,18.68186]
[1777293105207,39.46,77756.53,0.0,-0.19276,0.0001,18.68186]
[1777293105219,39.46,77756.53,0.0,-0.19276,0.0001,18.68186]
[1777293105283,39.46,77756.53,0.0,-0.19276,0.0001,18.68186]
[1777293105796,39.46,77756.53,0.0,-0.19276,0.0001,18.68186]
[1777293105872,39.46,77758.9,0.0,-0.19252,0.0001,18.66846]
[1777293106919,39.46,77758.9,0.0,-0.19252,0.0001,18.66846]
[1777293106937,39.46,77758.9,0.0,-0.19252,0.0001,18.66846]
[1777293107429,39.46,77759.95,0.0,-0.19242,0.0001,18.66255]
[1777293108956,39.46,77759.95,0.0,-0.19242,0.0001,18.66255]
[1777293109439,39.46,77759.38,0.0,-0.19248,0.0001,18.66619]
[1777293114474,39.46,77757.83,0.0,-0.19266,0.0001,18.67613]
[1777293118464,39.46,77757.17,0.0,-0.19273,0.0001,18.68043]
[1777293118481,39.46,77757.17,0.0,-0.19273,0.0001,18.68043]
[1777293118770,39.47,77759.73,0.0,-0.19247,0.0001,18.6658]
[1777293120163,39.47,77759.73,0.0,-0.19248,0.0001,18.66598]
[1777293120516,39.47,77761.14,0.0,-0.19234,0.0001,18.65802]
[1777293124791,39.47,77764.73,0.0,-0.19198,0.0001,18.63788]
[1777293129990,39.47,77755.74,0.0,-0.19291,0.0001,18.69051]
[1777293130620,39.47,77755.74,0.0,-0.19291,0.0001,18.69051]
[1777293130639,39.47,77755.74,0.0,-0.19291,0.0001,18.69051]
[1777293130654,39.47,77755.74,0.0,-0.19291,0.0001,18.69051]
[1777293130722,39.47,77754.13,0.0,-0.19308,0.0001,18.70013]
[1777293133520,39.47,77754.13,0.0,-0.19308,0.0001,18.70013]
[1777293134127,39.47,77753.64,0.0,-0.19313,0.0001,18.70327]
[1777293136264,39.47,77755.99,0.0,-0.1929,0.0001,18.68993]
[1777293137058,39.47,77755.79,0.0,-0.19292,0.0001,18.69122]
[1777293137063,39.47,77755.79,0.0,-0.19292,0.0001,18.69122]
[1777293137075,39.47,77755.79,0.0,-0.19292,0.0001,18.69122]
[1777293137087,39.47,77755.79,0.0,-0.19292,0.0001,18.69122]
[1777293137636,39.47,77755.37,0.0,-0.19296,0.0001,18.69377]
[1777293141001,39.49,77754.97,0.0,-0.19308,0.0001,18.70027]
[1777293146816,39.55,77755.55,0.0,-0.19341,0.0001,18.72021]
[1777293149277,39.59,77754.68,0.0,-0.19369,0.0001,18.73627]
[1777293149390,39.59,77754.68,0.0,-0.19369,0.0001,18.73627]
[1777293149720,39.6,77754.58,0.0,-0.19376,0.0001,18.74039]
[1777293154591,39.64,77753.45,0.0,-0.19407,0.0001,18.75652]
[1777293154755,39.65,77752.41,0.0,-0.19424,0.0001,18.76573]
[1777293155407,39.65,77752.41,0.0,-0.19424,0.0001,18.76573]
[1777293155762,39.66,77751.66,0.0,-0.19436,0.0001,18.77315]
[1777293156815,39.66,77751.66,0.0,-0.19436,0.0001,18.77315]
[1777293156873,39.66,77752.34,0.0,-0.19435,0.0001,18.77228]
[1777293159994,39.68,77751.97,0.0,-0.19449,0.0001,18.78042]
[1777293160797,39.7,77751.64,0.0,-0.19462,0.0001,18.78815]
[1777293162356,39.71,77752.54,0.0,-0.19458,0.0001,18.78584]
[1777293162815,39.72,77752.72,0.0,-0.19463,0.0001,18.78903]
[1777293163488,39.72,77752.72,0.0,-0.19463,0.0001,18.78903]
[1777293165550,39.73,77743.75,0.0,-0.19562,0.0001,18.84484]
[1777293170871,39.74,77742.91,0.0,-0.19574,0.0001,18.85157]
[1777293175904,39.74,77743.54,0.0,-0.1957,0.0001,18.84949]
[1777293180939,39.75,77742.72,0.0,-0.19581,0.0001,18.85561]
[1777293183627,39.75,77743.25,0.0,-0.19576,0.0001,18.85313]
[1777293183645,39.75,77743.25,0.0,-0.19576,0.0001,18.85313]
[1777293183961,39.75,77743.96,0.0,-0.1957,0.0001,18.84935]
[1777293184656,39.75,77743.96,0.0,-0.1957,0.0001,18.84935]
[1777293184975,39.75,77744.2,0.0,-0.19568,0.0001,18.84825]
[1777293187251,39.75,77743.01,0.0,-0.19581,0.0001,18.8556]
[1777293187990,39.75,77739.95,0.0,-0.19612,0.0001,18.87335]
[1777293190792,39.76,77734.79,0.0,-0.19666,0.0001,18.90324]
[1777293191001,39.76,77734.79,0.0,-0.19666,0.0001,18.90324]
[1777293193978,39.76,77735.98,0.0,-0.19655,0.0001,18.89704]
[1777293194072,39.76,77742.61,0.0,-0.19587,0.0001,18.85939]
[1777293194176,39.76,77742.61,0.0,-0.19587,0.0001,18.85939]
[1777293194265,39.76,77742.61,0.0,-0.19587,0.0001,18.85939]
[1777293196047,39.76,77758.69,0.0,-0.19425,0.0001,18.76789]
[1777293197922,39.76,77757.99,0.0,-0.19432,0.0001,18.77227]
[1777293198060,39.76,77756.61,0.0,-0.19447,0.0001,18.78054]
[1777293203095,39.77,77755.04,0.0,-0.19466,0.0001,18.79131]
[1777293203647,39.77,77755.04,0.0,-0.19466,0.0001,18.79131]
[1777293205995,39.77,77754.56,0.0,-0.19471,0.0001,18.79441]
[1777293206096,39.77,77754.03,0.0,-0.19478,0.0001,18.79815]
[1777293209559,39.77,77753.44,0.0,-0.19485,0.0001,18.80222]
[1777293212962,39.78,77752.57,0.0,-0.19493,0.0001,18.80426]
[1777293212982,39.78,77752.74,0.0,-0.19492,0.0001,18.80398]
[1777293216074,39.78,77745.93,0.0,-0.19563,0.0001,18.84356]
[1777293216979,39.78,77744.79,0.0,-0.19575,0.0001,18.85037]
[1777293217077,39.78,77744.79,0.0,-0.19575,0.0001,18.85066]
[1777293217694,39.78,77744.79,0.0,-0.19575,0.0001,18.85066]
[1777293217794,39.78,77744.64,0.0,-0.19578,0.0001,18.85181]
[1777293220789,39.78,77745.02,0.0,-0.19574,0.0001,18.84993]
[1777293220890,39.78,77744.94,0.0,-0.19576,0.0001,18.85096]
[1777293222367,39.78,77744.94,0.0,-0.19576,0.0001,18.85096]
[1777293222468,39.79,77745.0,0.0,-0.19576,0.0001,18.8509]
[1777293228272,39.79,77745.8,0.0,-0.19571,0.0001,18.84802]
[1777293233308,39.79,77745.16,0.0,-0.19579,0.0001,18.85299]
[1777293238342,39.8,77746.8,0.0,-0.19565,0.0001,18.8449]
[1777293243308,39.8,77747.25,0.0,-0.19562,0.0001,18.84335]
[1777293244386,39.8,77748.35,0.0,-0.19551,0.0001,18.83733]
[1777293244488,39.8,77750.18,0.0,-0.19533,0.0001,18.82714]
[1777293250426,39.81,77746.81,0.0,-0.1957,0.0001,18.84804]
[1777293254113,39.81,77746.42,0.0,-0.19575,0.0001,18.85078]
[1777293254118,39.81,77746.46,0.0,-0.19576,0.0001,18.85108]
[1777293258443,39.81,77742.99,0.0,-0.19612,0.0001,18.87163]
[1777293262442,39.82,77743.08,0.0,-0.19613,0.0001,18.87208]
[1777293262456,39.82,77743.08,0.0,-0.19613,0.0001,18.87208]
[1777293262542,39.82,77743.16,0.0,-0.19612,0.0001,18.87186]
[1777293263667,39.82,77743.16,0.0,-0.19612,0.0001,18.87186]
[1777293266916,39.82,77739.25,0.0,-0.19653,0.0001,18.89482]
[1777293270294,39.82,77738.36,0.0,-0.19664,0.0001,18.90067]
[1777293274569,39.82,77738.54,0.0,-0.19662,0.0001,18.89983]
[1777293274769,39.82,77738.54,0.0,-0.19662,0.0001,18.89983]
[1777293274951,39.82,77738.54,0.0,-0.19662,0.0001,18.89983]
[1777293275052,39.83,77731.82,0.0,-0.19731,0.0001,18.9355]
[1777293276719,39.83,77732.36,0.0,-0.19725,0.0001,18.93243]
[1777293276961,39.83,77728.79,0.0,-0.19762,0.0001,18.95325]
[1777293283216,39.83,77732.36,0.0,-0.19728,0.0001,18.93409]
[1777293283425,39.83,77732.36,0.0,-0.19728,0.0001,18.93409]
[1777293283687,39.83,77743.41,0.0,-0.19616,0.0001,18.87138]
[1777293288692,39.83,77744.31,0.0,-0.19607,0.0001,18.86677]
[1777293293727,39.83,77735.09,0.0,-0.19701,0.0001,18.91932]
[1777293298762,39.83,77731.68,0.0,-0.19737,0.0001,18.93919]
[1777293303797,39.84,77732.48,0.0,-0.1973,0.0001,18.93522]
[1777293308832,39.84,77728.9,0.0,-0.19766,0.0001,18.95551]
[1777293313867,39.84,77726.26,0.0,-0.19793,0.0001,18.97041]
[1777293318902,39.84,77726.0,0.0,-0.19796,0.0001,18.97175]
[1777293323938,39.84,77725.92,0.0,-0.19796,0.0001,18.97207]
[1777293328973,39.84,77725.32,0.0,-0.19802,0.0001,18.9756]
[1777293334007,39.84,77726.33,0.0,-0.1979,0.0001,18.96634]
[1777293339081,39.84,77726.27,0.0,-0.19791,0.0001,18.9671]
[1777293341067,39.84,77728.09,0.0,-0.19773,0.0001,18.95697]
[1777293341903,39.84,77728.41,0.0,-0.1977,0.0001,18.95527]
[1777293342537,39.84,77728.56,0.0,-0.19769,0.0001,18.95453]
[1777293343512,39.84,77729.37,0.0,-0.19761,0.0001,18.95005]
[1777293345987,39.84,77730.61,0.0,-0.19748,0.0001,18.94325]
[1777293346093,39.84,77731.47,0.0,-0.1974,0.0001,18.93848]
[1777293348115,39.84,77732.1,0.0,-0.19733,0.0001,18.93492]
[1777293348209,39.84,77737.79,0.0,-0.19675,0.0001,18.90256]
[1777293348269,39.84,77737.79,0.0,-0.19675,0.0001,18.90256]
[1777293349399,39.84,77738.12,0.0,-0.19672,0.0001,18.90074]
[1777293349416,39.84,77738.12,0.0,-0.19672,0.0001,18.90074]
[1777293350179,39.84,77738.12,0.0,-0.19672,0.0001,18.90074]
[1777293350182,39.84,77738.12,0.0,-0.19672,0.0001,18.90074]
[1777293350197,39.84,77746.45,0.0,-0.19587,0.0001,18.85335]
[1777293351843,39.84,77746.5,0.0,-0.19587,0.0001,18.8532]
[1777293357174,39.84,77748.01,0.0,-0.19573,0.0001,18.84544]
[1777293360230,39.85,77747.32,0.0,-0.19581,0.0001,18.84965]
[1777293361202,39.85,77757.87,0.0,-0.19474,0.0001,18.78974]
[1777293364629,39.85,77758.94,0.0,-0.19464,0.0001,18.78388]
[1777293369816,39.85,77753.74,0.0,-0.19517,0.0001,18.81402]
[1777293374443,39.85,77751.9,0.0,-0.19537,0.0001,18.82526]
[1777293374543,39.85,77752.09,0.0,-0.19535,0.0001,18.82435]
[1777293375386,39.85,77752.09,0.0,-0.19535,0.0001,18.82435]
[1777293375986,39.85,77750.86,0.0,-0.19549,0.0001,18.83172]
[1777293381342,39.85,77751.49,0.0,-0.19544,0.0001,18.829]
[1777293386377,39.86,77751.53,0.0,-0.19545,0.0001,18.82967]
[1777293391411,39.86,77746.69,0.0,-0.19593,0.0001,18.85412]
[1777293397158,39.86,77746.51,0.0,-0.19595,0.0001,18.85575]
[1777293400366,39.86,77739.48,0.0,-0.19668,0.0001,18.89632]
[1777293402140,39.86,77739.39,0.0,-0.19669,0.0001,18.89701]
[1777293402146,39.86,77739.39,0.0,-0.19669,0.0001,18.89701]
[1777293402242,39.86,77739.64,0.0,-0.19667,0.0001,18.89566]
[1777293404414,39.86,77739.43,0.0,-0.19669,0.0001,18.89694]
[1777293404629,39.86,77739.85,0.0,-0.19665,0.0001,18.89461]
[1777293410547,39.87,77736.08,0.0,-0.19704,0.0001,18.91657]
[1777293415588,39.87,77734.87,0.0,-0.19717,0.0001,18.92383]
[1777293416822,39.87,77734.87,0.0,-0.19717,0.0001,18.92383]
[1777293416869,39.87,77725.01,0.0,-0.19819,0.0001,18.98026]
[1777293423032,39.87,77722.76,0.0,-0.19843,0.0001,18.99375]
[1777293428672,39.87,77728.25,0.0,-0.19789,0.0001,18.96369]
[1777293433933,39.88,77730.6,0.0,-0.19766,0.0001,18.95095]
[1777293436482,39.88,77729.32,0.0,-0.1978,0.0001,18.95881]
[1777293436728,39.88,77729.93,0.0,-0.19774,0.0001,18.95535]
[1777293441765,39.88,77732.26,0.0,-0.19751,0.0001,18.94292]
[1777293446871,39.88,77731.15,0.0,-0.19764,0.0001,18.94978]
[1777293449474,39.88,77728.75,0.0,-0.19789,0.0001,18.96377]
[1777293450312,39.88,77728.75,0.0,-0.19789,0.0001,18.96377]
[1777293450689,39.88,77726.83,0.0,-0.19809,0.0001,18.97478]
[1777293451244,39.88,77726.83,0.0,-0.19809,0.0001,18.97478]
[1777293451298,39.88,77702.35,0.0,-0.20058,0.0001,19.10984]
[1777293451774,39.88,77702.35,0.0,-0.20058,0.0001,19.10984]
[1777293451820,39.88,77702.35,0.0,-0.20058,0.0001,19.10984]
[1777293451913,39.88,77702.35,0.0,-0.20058,0.0001,19.10984]
[1777293451942,39.88,77702.35,0.0,-0.20058,0.0001,19.10984]
[1777293452034,39.88,77704.74,0.0,-0.20033,0.0001,19.09637]
[1777293452739,39.88,77704.74,0.0,-0.20033,0.0001,19.09637]
[1777293452893,39.88,77704.74,0.0,-0.20033,0.0001,19.09637]
[1777293453061,39.88,77715.3,0.0,-0.19925,0.0001,19.03663]
[1777293453650,39.88,77715.3,0.0,-0.19925,0.0001,19.03663]
[1777293453686,39.88,77715.3,0.0,-0.19925,0.0001,19.03663]
[1777293453909,39.88,77715.3,0.0,-0.19925,0.0001,19.03663]
[1777293453957,39.88,77718.22,0.0,-0.19895,0.0001,19.02011]
[1777293454649,39.88,77718.22,0.0,-0.19895,0.0001,19.02011]
[1777293454673,39.88,77718.22,0.0,-0.19895,0.0001,19.02011]
[1777293454926,39.88,77717.53,0.0,-0.19902,0.0001,19.02407]
[1777293456790,39.89,77715.43,0.0,-0.19924,0.0001,19.03604]
[1777293456891,39.89,77716.13,0.0,-0.19916,0.0001,19.03211]
[1777293457708,39.89,77716.13,0.0,-0.19916,0.0001,19.03211]
[1777293462916,39.88,77711.0,0.0,-0.19969,0.0001,19.06083]
[1777293466170,39.88,77708.79,0.0,-0.19991,0.0001,19.07323]
[1777293466380,39.88,77702.44,0.0,-0.20057,0.0001,19.1092]
[1777293467048,39.88,77698.41,0.0,-0.20098,0.0001,19.13201]
[1777293468793,39.88,77697.53,0.0,-0.20107,0.0001,19.13697]
[1777293468958,39.88,77696.17,0.0,-0.20121,0.0001,19.14464]
[1777293472302,39.88,77694.49,0.0,-0.20139,0.0001,19.15413]
[1777293472449,39.88,77694.15,0.0,-0.20142,0.0001,19.15605]
[1777293472657,39.88,77694.15,0.0,-0.20142,0.0001,19.15605]
[1777293472986,39.88,77694.2,0.0,-0.20142,0.0001,19.15582]
[1777293474759,39.88,77700.46,0.0,-0.20077,0.0001,19.12048]
[1777293474868,39.88,77700.46,0.0,-0.20077,0.0001,19.12048]
[1777293475001,39.88,77700.37,0.0,-0.20078,0.0001,19.12104]
[1777293480035,39.89,77699.65,0.0,-0.20086,0.0001,19.12534]
[1777293485070,39.89,77693.81,0.0,-0.20147,0.0001,19.1586]
[1777293490105,39.89,77689.91,0.0,-0.20187,0.0001,19.18067]
[1777293495140,39.89,77688.65,0.0,-0.20201,0.0001,19.18785]
[1777293496625,39.89,77688.32,0.0,-0.20204,0.0001,19.18973]
[1777293496643,39.89,77688.32,0.0,-0.20204,0.0001,19.18973]
[1777293497055,39.89,77688.32,0.0,-0.20204,0.0001,19.18973]
[1777293497175,39.89,77688.32,0.0,-0.20204,0.0001,19.18973]
[1777293497259,39.89,77685.59,0.0,-0.20232,0.0001,19.20516]
[1777293499080,39.89,77685.39,0.0,-0.20235,0.0001,19.20643]
[1777293499170,39.89,77683.56,0.0,-0.20254,0.0001,19.21689]
[1777293501109,39.89,77683.24,0.0,-0.20257,0.0001,19.21881]
[1777293501210,39.89,77682.26,0.0,-0.20268,0.0001,19.22445]
[1777293506217,39.89,77677.44,0.0,-0.20319,0.0001,19.25215]
[1777293511289,39.89,77673.62,0.0,-0.20357,0.0001,19.27037]
[1777293517086,39.89,77668.38,0.0,-0.20413,0.0001,19.3007]
[1777293517127,39.89,77668.38,0.0,-0.20413,0.0001,19.3007]
[1777293517358,39.89,77664.08,0.0,-0.20458,0.0001,19.32502]
[1777293521832,39.9,77661.51,0.0,-0.20486,0.0001,19.33986]
[1777293521951,39.9,77661.51,0.0,-0.20486,0.0001,19.33986]
[1777293522329,39.9,77661.83,0.0,-0.20483,0.0001,19.33814]
[1777293527364,39.9,77670.54,0.0,-0.20392,0.0001,19.28921]
[1777293532399,39.9,77670.01,0.0,-0.20397,0.0001,19.29231]
[1777293537434,39.9,77669.03,0.0,-0.20408,0.0001,19.29788]
[1777293541245,39.9,77665.29,0.0,-0.20447,0.0001,19.31924]
[1777293541463,39.9,77664.65,0.0,-0.20454,0.0001,19.32293]
[1777293542526,39.9,77662.82,0.0,-0.20473,0.0001,19.3333]
[1777293545572,39.9,77663.71,0.0,-0.20465,0.0001,19.3285]
[1777293545654,39.9,77663.04,0.0,-0.20472,0.0001,19.33226]
[1777293551544,39.9,77660.73,0.0,-0.20496,0.0001,19.34558]
[1777293556579,39.9,77659.44,0.0,-0.2051,0.0001,19.35296]
[1777293558342,39.9,77659.44,0.0,-0.2051,0.0001,19.35296]
[1777293560103,39.9,77657.87,0.0,-0.20526,0.0001,19.36179]
[1777293560825,39.9,77655.54,0.0,-0.20551,0.0001,19.37488]
[1777293561737,39.9,77655.34,0.0,-0.20553,0.0001,19.376]
[1777293561828,39.9,77658.69,0.0,-0.20518,0.0001,19.35719]
[1777293563759,39.9,77658.71,0.0,-0.20518,0.0001,19.3571]
[1777293563842,39.9,77658.84,0.0,-0.20516,0.0001,19.35637]
[1777293566056,39.9,77658.84,0.0,-0.20516,0.0001,19.3564]
[1777293567787,39.9,77658.15,0.0,-0.20524,0.0001,19.36035]
[1777293567888,39.9,77659.05,0.0,-0.20514,0.0001,19.35537]
[1777293571835,39.9,77658.35,0.0,-0.20522,0.0001,19.35939]
[1777293571912,39.9,77658.12,0.0,-0.20522,0.0001,19.35682]
[1777293577728,39.9,77657.93,0.0,-0.20524,0.0001,19.35828]
[1777293582896,39.9,77655.73,0.0,-0.20548,0.0001,19.37106]
[1777293587934,39.9,77654.4,0.0,-0.20562,0.0001,19.37867]
[1777293593840,39.91,77656.24,0.0,-0.20545,0.0001,19.36915]
[1777293598875,39.91,77654.8,0.0,-0.20561,0.0001,19.37777]
[1777293603909,39.91,77656.87,0.0,-0.2054,0.0001,19.36664]
[1777293609446,39.91,77662.97,0.0,-0.20477,0.0001,19.33267]
[1777293609485,39.91,77662.97,0.0,-0.20477,0.0001,19.33267]
[1777293609533,39.91,77662.97,0.0,-0.20477,0.0001,19.33267]
[1777293609538,39.91,77662.97,0.0,-0.20477,0.0001,19.33267]
[1777293610235,39.91,77663.13,0.0,-0.20475,0.0001,19.33192]
[1777293610319,39.91,77667.7,0.0,-0.20428,0.0001,19.30631]
[1777293615994,39.91,77674.4,0.0,-0.20359,0.0001,19.26924]
[1777293621029,39.92,77681.99,0.0,-0.20281,0.0001,19.22711]
[1777293626064,39.92,77687.15,0.0,-0.20228,0.0001,19.19848]
[1777293631098,39.92,77680.28,0.0,-0.20297,0.0001,19.23359]
[1777293636134,39.92,77675.59,0.0,-0.20347,0.0001,19.26036]
[1777293641169,39.92,77673.98,0.0,-0.20365,0.0001,19.26995]
[1777293644608,39.92,77672.36,0.0,-0.20382,0.0001,19.27936]
[1777293644869,39.92,77672.36,0.0,-0.20382,0.0001,19.27936]
[1777293645198,39.92,77666.81,0.0,-0.2044,0.0001,19.31062]
[1777293646450,39.92,77666.81,0.0,-0.2044,0.0001,19.31062]
[1777293646519,39.92,77663.11,0.0,-0.20478,0.0001,19.33137]
[1777293647484,39.92,77663.11,0.0,-0.20478,0.0001,19.33137]
[1777293647571,39.92,77664.25,0.0,-0.20466,0.0001,19.32493]
[1777293648486,39.92,77664.25,0.0,-0.20466,0.0001,19.32493]
[1777293648508,39.92,77664.82,0.0,-0.2046,0.0001,19.3217]
[1777293649246,39.92,77664.82,0.0,-0.2046,0.0001,19.3217]
[1777293650666,39.92,77665.64,0.0,-0.20452,0.0001,19.31707]
[1777293651240,39.92,77665.98,0.0,-0.20448,0.0001,19.31511]
[1777293652689,39.92,77666.74,0.0,-0.2044,0.0001,19.31082]
[1777293653261,39.92,77666.74,0.0,-0.2044,0.0001,19.31082]
[1777293653313,39.92,77665.75,0.0,-0.20451,0.0001,19.31637]
[1777293659423,39.92,77667.19,0.0,-0.20436,0.0001,19.30829]
[1777293665338,39.92,77666.99,0.0,-0.20438,0.0001,19.30971]
[1777293667111,39.92,77667.27,0.0,-0.20435,0.0001,19.30818]
[1777293667439,39.92,77667.27,0.0,-0.20435,0.0001,19.30818]
[1777293667454,39.92,77667.27,0.0,-0.20435,0.0001,19.30818]
[1777293667550,39.92,77667.11,0.0,-0.20437,0.0001,19.30912]
[1777293669530,39.92,77680.67,0.0,-0.20296,0.0001,19.23294]
[1777293675453,39.93,77678.0,0.0,-0.20325,0.0001,19.24867]
[1777293681473,39.93,77681.2,0.0,-0.20292,0.0001,19.23061]
[1777293687497,39.93,77672.65,0.0,-0.20381,0.0001,19.27895]
[1777293692533,39.93,77667.55,0.0,-0.20432,0.0001,19.30372]
[1777293697583,39.93,77665.89,0.0,-0.20449,0.0001,19.31303]
[1777293699926,39.93,77664.93,0.0,-0.20459,0.0001,19.31842]
[1777293701235,39.93,77663.78,0.0,-0.20471,0.0001,19.32488]
[1777293701597,39.93,77654.48,0.0,-0.20568,0.0001,19.37714]
[1777293706630,39.93,77650.62,0.0,-0.20609,0.0001,19.39873]
[1777293711666,39.93,77654.56,0.0,-0.20567,0.0001,19.37664]
[1777293716700,39.93,77654.65,0.0,-0.20566,0.0001,19.37603]
[1777293721982,39.93,77651.71,0.0,-0.20597,0.0001,19.39251]
[1777293722107,39.93,77651.71,0.0,-0.20597,0.0001,19.39251]
[1777293722303,39.93,77651.71,0.0,-0.20597,0.0001,19.39251]
[1777293723233,39.93,77664.77,0.0,-0.2046,0.0001,19.31928]
[1777293723755,39.93,77664.77,0.0,-0.2046,0.0001,19.31928]
[1777293725464,39.93,77669.49,0.0,-0.20411,0.0001,19.29278]
[1777293725491,39.93,77669.49,0.0,-0.20411,0.0001,19.29278]
[1777293727465,39.93,77667.56,0.0,-0.20432,0.0001,19.30373]
[1777293727482,39.93,77667.56,0.0,-0.20432,0.0001,19.30373]
[1777293727531,39.93,77667.95,0.0,-0.20428,0.0001,19.30165]
[1777293732813,39.93,77668.4,0.0,-0.20423,0.0001,19.2994]
[1777293738221,39.93,77666.09,0.0,-0.20448,0.0001,19.3126]
[1777293743797,39.93,77669.58,0.0,-0.20412,0.0001,19.2932]
[1777293743830,39.93,77669.58,0.0,-0.20412,0.0001,19.2932]
[1777293744042,39.93,77669.58,0.0,-0.20412,0.0001,19.2932]
[1777293744063,39.93,77669.58,0.0,-0.20412,0.0001,19.2932]
[1777293744712,39.93,77671.25,0.0,-0.20395,0.0001,19.28393]
[1777293745991,39.93,77682.14,0.0,-0.20281,0.0001,19.2226]
[1777293747654,39.93,77682.14,0.0,-0.20281,0.0001,19.2226]
[1777293748437,39.93,77682.47,0.0,-0.20278,0.0001,19.22075]
[1777293748528,39.93,77683.36,0.0,-0.20269,0.0001,19.21576]
[1777293749673,39.93,77683.36,0.0,-0.20269,0.0001,19.21576]
[1777293750153,39.93,77693.1,0.0,-0.20168,0.0001,19.16087]
[1777293754935,39.93,77693.31,0.0,-0.20163,0.0001,19.15569]
[1777293755036,39.93,77693.01,0.0,-0.20166,0.0001,19.15748]
[1777293757898,39.93,77698.48,0.0,-0.2011,0.0001,19.12668]
[1777293758776,39.93,77703.16,0.0,-0.20061,0.0001,19.10026]
[1777293760789,39.93,77705.29,0.0,-0.2004,0.0001,19.08828]
[1777293761856,39.93,77707.61,0.0,-0.20016,0.0001,19.07522]
[1777293762019,39.93,77711.9,0.0,-0.19972,0.0001,19.05103]
[1777293767055,39.93,77713.74,0.0,-0.19954,0.0001,19.04122]
[1777293772090,39.93,77710.27,0.0,-0.19991,0.0001,19.06154]
[1777293773973,39.94,77709.73,0.0,-0.19997,0.0001,19.06472]
[1777293774104,39.94,77709.22,0.0,-0.20002,0.0001,19.06773]
[1777293777414,39.94,77707.94,0.0,-0.20016,0.0001,19.07522]
[1777293777544,39.94,77707.94,0.0,-0.20016,0.0001,19.07522]
[1777293778429,39.94,77721.1,0.0,-0.19881,0.0001,19.00111]
[1777293780069,39.94,77725.51,0.0,-0.19836,0.0001,18.97608]
[1777293780302,39.94,77725.87,0.0,-0.19832,0.0001,18.97401]
[1777293786188,39.94,77721.65,0.0,-0.19875,0.0001,18.99789]
[1777293792234,39.94,77721.75,0.0,-0.19875,0.0001,18.99783]
[1777293797266,39.94,77724.39,0.0,-0.19849,0.0001,18.98322]
[1777293802300,39.94,77729.57,0.0,-0.19797,0.0001,18.95456]
[1777293807335,39.94,77729.28,0.0,-0.19801,0.0001,18.9568]
[1777293812369,39.95,77728.59,0.0,-0.19806,0.0001,18.95727]
[1777293817404,39.95,77736.42,0.0,-0.19727,0.0001,18.91339]
[1777293822405,39.95,77737.74,0.0,-0.19715,0.0001,18.9067]
[1777293825924,39.95,77738.27,0.0,-0.1971,0.0001,18.90416]
[1777293826002,39.95,77738.27,0.0,-0.1971,0.0001,18.90416]
[1777293826461,39.95,77738.27,0.0,-0.1971,0.0001,18.90416]
[1777293826538,39.95,77744.28,0.0,-0.19649,0.0001,18.87019]
[1777293828473,39.95,77743.86,0.0,-0.19654,0.0001,18.8726]
[1777293828498,39.95,77743.86,0.0,-0.19654,0.0001,18.8726]
[1777293828551,39.95,77742.76,0.0,-0.19665,0.0001,18.87893]
[1777293830596,39.95,77742.77,0.0,-0.19665,0.0001,18.87894]
[1777293832529,39.95,77742.48,0.0,-0.19668,0.0001,18.88069]
[1777293832530,39.95,77743.06,0.0,-0.19662,0.0001,18.87745]
[1777293836190,39.95,77747.54,0.0,-0.19617,0.0001,18.85214]
[1777293836811,39.95,77747.54,0.0,-0.19617,0.0001,18.85214]
[1777293836777,39.95,77759.69,0.0,-0.19494,0.0001,18.78313]
[1777293836898,39.95,77759.69,0.0,-0.19494,0.0001,18.78313]
[1777293836961,39.95,77759.69,0.0,-0.19494,0.0001,18.78313]
[1777293840033,39.95,77764.91,0.0,-0.19441,0.0001,18.75352]
[1777293840566,39.95,77763.74,0.0,-0.19453,0.0001,18.76033]
[1777293845601,39.96,77755.65,0.0,-0.19536,0.0001,18.80704]
[1777293851643,39.96,77747.01,0.0,-0.19625,0.0001,18.85648]
[1777293856760,39.96,77743.59,0.0,-0.1966,0.0001,18.87604]
[1777293857716,39.96,77742.09,0.0,-0.19675,0.0001,18.88459]
[1777293862316,39.96,77741.38,0.0,-0.19682,0.0001,18.88866]
[1777293862812,39.96,77741.38,0.0,-0.19682,0.0001,18.88866]
[1777293862825,39.96,77740.07,0.0,-0.19696,0.0001,18.8961]
[1777293864840,39.96,77740.48,0.0,-0.19691,0.0001,18.89376]
[1777293865743,39.96,77740.73,0.0,-0.19689,0.0001,18.89244]
[1777293867194,39.96,77741.21,0.0,-0.19684,0.0001,18.88983]
[1777293867321,39.96,77741.21,0.0,-0.19684,0.0001,18.88983]
[1777293873080,39.96,77741.29,0.0,-0.19681,0.0001,18.88545]
[1777293877188,39.96,77742.82,0.0,-0.19665,0.0001,18.87685]
[1777293878967,39.96,77743.28,0.0,-0.19661,0.0001,18.8744]
[1777293879841,39.96,77743.04,0.0,-0.19663,0.0001,18.87585]
[1777293884875,39.96,77744.52,0.0,-0.19649,0.0001,18.86782]
[1777293889911,39.96,77744.92,0.0,-0.19646,0.0001,18.86591]
[1777293895038,39.96,77743.58,0.0,-0.19659,0.0001,18.87367]
[1777293900989,39.96,77748.41,0.0,-0.19611,0.0001,18.84681]
[1777293905743,39.96,77746.8,0.0,-0.19628,0.0001,18.85625]
[1777293905770,39.96,77746.8,0.0,-0.19628,0.0001,18.85625]
[1777293905851,39.96,77746.36,0.0,-0.19633,0.0001,18.85892]
[1777293906556,39.97,77735.96,0.0,-0.19739,0.0001,18.91802]
[1777293910597,39.97,77733.62,0.0,-0.19763,0.0001,18.93131]
[1777293910698,39.97,77734.53,0.0,-0.19754,0.0001,18.92615]
[1777293911025,39.97,77734.53,0.0,-0.19754,0.0001,18.92615]
[1777293911108,39.97,77734.72,0.0,-0.19752,0.0001,18.92508]
[1777293917104,39.96,77723.62,0.0,-0.19865,0.0001,18.98785]
[1777293920315,39.96,77721.64,0.0,-0.19885,0.0001,18.99894]
[1777293924622,39.96,77713.04,0.0,-0.19973,0.0001,19.04759]
[1777293924633,39.96,77713.04,0.0,-0.19973,0.0001,19.04759]
[1777293924677,39.96,77714.05,0.0,-0.19963,0.0001,19.04187]
[1777293926301,39.96,77713.7,0.0,-0.19967,0.0001,19.04384]
[1777293926403,39.96,77712.08,0.0,-0.19983,0.0001,19.05299]
[1777293927131,39.96,77712.08,0.0,-0.19983,0.0001,19.05299]
[1777293927205,39.96,77711.8,0.0,-0.19986,0.0001,19.05457]
[1777293928677,39.96,77711.8,0.0,-0.19986,0.0001,19.05457]
[1777293928778,39.96,77711.53,0.0,-0.19989,0.0001,19.05606]
[1777293931898,39.96,77711.66,0.0,-0.19988,0.0001,19.05531]
[1777293932457,39.96,77711.17,0.0,-0.1999,0.0001,19.05409]
[1777293932522,39.96,77711.17,0.0,-0.1999,0.0001,19.05409]
[1777293933556,39.96,77710.41,0.0,-0.19998,0.0001,19.05838]
[1777293933631,39.96,77713.04,0.0,-0.1997,0.0001,19.0435]
[1777293939258,39.96,77711.86,0.0,-0.19983,0.0001,19.05026]
[1777293944325,39.96,77707.32,0.0,-0.2003,0.0001,19.07603]
[1777293944336,39.96,77707.32,0.0,-0.2003,0.0001,19.07603]
[1777293944403,39.96,77706.79,0.0,-0.20035,0.0001,19.07902]
[1777293949465,39.96,77703.78,0.0,-0.20066,0.0001,19.09595]
[1777293954938,39.96,77704.48,0.0,-0.20059,0.0001,19.09189]
[1777293961413,39.96,77703.64,0.0,-0.20067,0.0001,19.09628]
[1777293966465,39.96,77703.38,0.0,-0.20069,0.0001,19.09758]
[1777293970657,39.96,77704.19,0.0,-0.20061,0.0001,19.09298]
[1777293970759,39.96,77703.23,0.0,-0.20071,0.0001,19.09839]
[1777293971470,39.96,77703.23,0.0,-0.20071,0.0001,19.09839]
[1777293971485,39.96,77704.12,0.0,-0.20061,0.0001,19.09335]
[1777293973115,39.96,77703.8,0.0,-0.20065,0.0001,19.09515]
[1777293973205,39.96,77703.8,0.0,-0.20065,0.0001,19.09515]
[1777293973497,39.96,77702.69,0.0,-0.20076,0.0001,19.10141]
[1777293973967,39.96,77702.69,0.0,-0.20076,0.0001,19.10141]
[1777293974504,39.96,77707.67,0.0,-0.20025,0.0001,19.07331]
[1777293979721,39.96,77711.48,0.0,-0.19986,0.0001,19.05193]
[1777293980009,39.96,77712.13,0.0,-0.19979,0.0001,19.04829]
[1777293982559,39.96,77713.15,0.0,-0.19969,0.0001,19.04266]
[1777293988489,39.96,77715.02,0.0,-0.1995,0.0001,19.0323]
[1777293993628,39.97,77714.47,0.0,-0.19954,0.0001,19.03188]
[1777293995625,39.97,77714.32,0.0,-0.19955,0.0001,19.03281]
[1777293996187,39.97,77715.66,0.0,-0.19942,0.0001,19.02531]
[1777293996741,39.97,77719.64,0.0,-0.19901,0.0001,19.00286]
[1777294002702,39.97,77723.33,0.0,-0.19864,0.0001,18.98268]
[1777294007737,39.97,77724.48,0.0,-0.19853,0.0001,18.97664]
[1777294012771,39.97,77730.12,0.0,-0.19796,0.0001,18.94512]
[1777294017811,39.97,77736.86,0.0,-0.19728,0.0001,18.90743]
[1777294022847,39.97,77738.71,0.0,-0.19711,0.0001,18.89752]
[1777294027877,39.98,77734.37,0.0,-0.19756,0.0001,18.92259]
[1777294032913,39.98,77737.74,0.0,-0.19722,0.0001,18.90381]
[1777294037947,39.98,77739.82,0.0,-0.19701,0.0001,18.89237]
[1777294042983,39.98,77741.27,0.0,-0.19687,0.0001,18.8845]
[1777294048018,39.98,77745.96,0.0,-0.1964,0.0001,18.85827]
[1777294048131,39.98,77745.96,0.0,-0.1964,0.0001,18.85827]
[1777294050896,39.98,77744.87,0.0,-0.19651,0.0001,18.86464]
[1777294051826,39.98,77746.77,0.0,-0.19629,0.0001,18.84996]
[1777294057228,39.98,77747.4,0.0,-0.19624,0.0001,18.84687]
[1777294062398,39.98,77754.01,0.0,-0.19558,0.0001,18.80989]
[1777294066467,39.99,77741.55,0.0,-0.19685,0.0001,18.88119]
[1777294070948,39.99,77740.73,0.0,-0.19694,0.0001,18.88606]
[1777294071029,39.99,77739.18,0.0,-0.1971,0.0001,18.89491]
[1777294071368,39.99,77739.18,0.0,-0.1971,0.0001,18.89491]
[1777294072969,39.99,77737.17,0.0,-0.19731,0.0001,18.90635]
[1777294073047,39.99,77735.15,0.0,-0.19751,0.0001,18.91784]
[1777294074980,39.99,77735.15,0.0,-0.19751,0.0001,18.91784]
[1777294075001,39.99,77732.61,0.0,-0.19777,0.0001,18.9323]
[1777294080242,39.99,77728.4,0.0,-0.19821,0.0001,18.95629]
[1777294081126,39.99,77728.4,0.0,-0.19821,0.0001,18.95629]
[1777294083115,39.99,77737.72,0.0,-0.19726,0.0001,18.90357]
[1777294083692,39.99,77740.83,0.0,-0.19694,0.0001,18.88601]
[1777294089304,39.99,77741.9,0.0,-0.19684,0.0001,18.88041]
[1777294092087,39.99,77740.78,0.0,-0.19696,0.0001,18.88695]
[1777294097951,39.99,77741.8,0.0,-0.19686,0.0001,18.88157]
[1777294098051,39.99,77740.88,0.0,-0.19696,0.0001,18.88694]
[1777294103405,39.99,77743.59,0.0,-0.19669,0.0001,18.87206]
[1777294108440,39.99,77741.99,0.0,-0.19686,0.0001,18.88163]
[1777294113707,40.0,77741.43,0.0,-0.1969,0.0001,18.88136]
[1777294113811,40.0,77739.49,0.0,-0.1971,0.0001,18.89252]
[1777294114669,40.0,77739.49,0.0,-0.1971,0.0001,18.89252]
[1777294114770,40.0,77739.03,0.0,-0.19715,0.0001,18.89528]
[1777294119964,40.0,77743.89,0.0,-0.19666,0.0001,18.86818]
[1777294125565,40.0,77745.09,0.0,-0.19656,0.0001,18.86279]
[1777294130600,40.01,77742.74,0.0,-0.19682,0.0001,18.87697]
[1777294135615,40.01,77742.12,0.0,-0.19689,0.0001,18.88108]
[1777294137422,40.01,77741.81,0.0,-0.19693,0.0001,18.88312]
[1777294137835,40.01,77740.93,0.0,-0.19702,0.0001,18.88825]
[1777294138932,40.01,77740.93,0.0,-0.19702,0.0001,18.88825]
[1777294139033,40.01,77739.48,0.0,-0.19717,0.0001,18.8966]
[1777294139905,40.01,77739.48,0.0,-0.19717,0.0001,18.8966]
[1777294140007,40.01,77739.23,0.0,-0.1972,0.0001,18.89814]
[1777294143707,40.01,77739.09,0.0,-0.19722,0.0001,18.8993]
[1777294143795,40.01,77735.4,0.0,-0.19759,0.0001,18.92032]
[1777294145918,40.01,77734.99,0.0,-0.19764,0.0001,18.92274]
[1777294147757,40.01,77733.69,0.0,-0.19777,0.0001,18.93029]
[1777294147823,40.01,77735.21,0.0,-0.19762,0.0001,18.92178]
[1777294153762,40.01,77732.39,0.0,-0.19792,0.0001,18.93836]
[1777294158798,40.02,77731.41,0.0,-0.19803,0.0001,18.94443]
[1777294159792,40.02,77731.41,0.0,-0.19803,0.0001,18.94443]
[1777294160058,40.02,77732.91,0.0,-0.19788,0.0001,18.93605]
[1777294161044,40.02,77745.42,0.0,-0.1966,0.0001,18.86529]
[1777294164792,40.02,77749.73,0.0,-0.19617,0.0001,18.84125]
[1777294164967,40.02,77749.73,0.0,-0.19617,0.0001,18.84125]
[1777294164999,40.02,77750.33,0.0,-0.19611,0.0001,18.83794]
[1777294170881,40.02,77756.72,0.0,-0.19548,0.0001,18.80243]
[1777294175916,40.02,77757.16,0.0,-0.19541,0.0001,18.79634]
[1777294180980,40.02,77758.37,0.0,-0.1953,0.0001,18.78979]
[1777294181043,40.02,77758.83,0.0,-0.19525,0.0001,18.78729]
[1777294181523,40.02,77758.83,0.0,-0.19525,0.0001,18.78729]
[1777294182143,40.02,77758.46,0.0,-0.19529,0.0001,18.7895]
[1777294184219,40.02,77757.71,0.0,-0.19537,0.0001,18.79398]
[1777294184998,40.02,77761.43,0.0,-0.19499,0.0001,18.77297]
[1777294188283,40.02,77762.22,0.0,-0.19492,0.0001,18.76893]
[1777294194041,40.03,77767.07,0.0,-0.19444,0.0001,18.74199]
[1777294195156,40.03,77767.07,0.0,-0.19444,0.0001,18.74199]
[1777294195238,40.03,77768.66,0.0,-0.19428,0.0001,18.73309]
[1777294195362,40.03,77768.66,0.0,-0.19428,0.0001,18.73309]
[1777294199867,40.03,77772.36,0.0,-0.19392,0.0001,18.71269]
[1777294205142,40.03,77767.16,0.0,-0.19446,0.0001,18.7431]
[1777294210158,40.03,77765.45,0.0,-0.19464,0.0001,18.75338]
[1777294215192,40.03,77765.25,0.0,-0.19467,0.0001,18.75496]
[1777294220209,40.04,77767.87,0.0,-0.19441,0.0001,18.74033]
[1777294226667,40.04,77768.32,0.0,-0.19438,0.0001,18.73842]
[1777294232314,40.04,77771.3,0.0,-0.19406,0.0001,18.71813]
[1777294237348,40.04,77772.15,0.0,-0.19398,0.0001,18.7138]
[1777294242383,40.04,77772.2,0.0,-0.19399,0.0001,18.71401]
[1777294248426,40.04,77772.68,0.0,-0.19395,0.0001,18.71189]
[1777294253461,40.05,77773.55,0.0,-0.19387,0.0001,18.70746]
[1777294259502,40.05,77774.0,0.0,-0.19383,0.0001,18.70552]
[1777294261209,40.05,77774.0,0.0,-0.19383,0.0001,18.70552]
[1777294262075,40.05,77774.32,0.0,-0.1938,0.0001,18.70381]
[1777294262103,40.05,77777.99,0.0,-0.19344,0.0001,18.68316]
[1777294264089,40.05,77777.99,0.0,-0.19344,0.0001,18.68316]
[1777294264108,40.05,77780.89,0.0,-0.19315,0.0001,18.66694]
[1777294264542,40.05,77780.89,0.0,-0.19315,0.0001,18.66694]
[1777294266103,40.05,77780.89,0.0,-0.19315,0.0001,18.66694]
[1777294266231,40.05,77780.99,0.0,-0.19315,0.0001,18.66668]
[1777294272163,40.05,77781.19,0.0,-0.19314,0.0001,18.66616]
[1777294277629,40.06,77780.05,0.0,-0.19327,0.0001,18.67371]
[1777294283673,40.06,77779.35,0.0,-0.19335,0.0001,18.67858]
[1777294288705,40.06,77779.09,0.0,-0.19339,0.0001,18.6808]
[1777294292393,40.06,77777.99,0.0,-0.19349,0.0001,18.68366]
[1777294292733,40.06,77777.97,0.0,-0.19349,0.0001,18.68377]
[1777294297768,40.06,77778.37,0.0,-0.19346,0.0001,18.68236]
[1777294302804,40.07,77777.53,0.0,-0.19356,0.0001,18.68785]
[1777294307839,40.07,77776.63,0.0,-0.19366,0.0001,18.69367]
[1777294312875,40.07,77776.25,0.0,-0.19371,0.0001,18.69649]
[1777294317910,40.07,77776.45,0.0,-0.1937,0.0001,18.69602]
[1777294325984,40.08,77775.48,0.0,-0.19381,0.0001,18.70246]
[1777294331000,40.08,77774.68,0.0,-0.1939,0.0001,18.70754]
[1777294334374,40.08,77779.43,0.0,-0.19343,0.0001,18.68088]
[1777294334928,40.08,77779.43,0.0,-0.19343,0.0001,18.68088]
[1777294335032,40.08,77779.6,0.0,-0.19342,0.0001,18.68005]
[1777294340064,40.08,77779.44,0.0,-0.19345,0.0001,18.68165]
[1777294345078,40.08,77780.31,0.0,-0.19337,0.0001,18.67727]
[1777294351243,40.08,77781.48,0.0,-0.19326,0.0001,18.67136]
[1777294355184,40.09,77780.65,0.0,-0.19333,0.0001,18.6728]
[1777294355256,40.09,77778.81,0.0,-0.19352,0.0001,18.6834]
[1777294361212,40.09,77775.89,0.0,-0.19382,0.0001,18.70069]
[1777294366266,40.09,77771.82,0.0,-0.19424,0.0001,18.72434]
[1777294367678,40.09,77770.7,0.0,-0.19436,0.0001,18.73087]
[1777294368261,40.09,77770.7,0.0,-0.19436,0.0001,18.73101]
[1777294368833,40.09,77770.7,0.0,-0.19436,0.0001,18.73101]
[1777294369267,40.09,77770.91,0.0,-0.19434,0.0001,18.72994]
[1777294374303,40.09,77771.85,0.0,-0.19426,0.0001,18.72517]
[1777294379547,40.09,77773.39,0.0,-0.19411,0.0001,18.71673]
[1777294379578,40.09,77773.39,0.0,-0.19411,0.0001,18.71673]
[1777294380345,40.1,77774.07,0.0,-0.19404,0.0001,18.7131]
[1777294384373,40.1,77763.79,0.0,-0.19508,0.0001,18.77162]
[1777294385613,40.1,77762.23,0.0,-0.19524,0.0001,18.7805]
[1777294385616,40.1,77759.54,0.0,-0.19551,0.0001,18.79574]
[1777294387548,40.1,77753.44,0.0,-0.19613,0.0001,18.83031]
[1777294387644,40.1,77753.44,0.0,-0.19613,0.0001,18.83031]
[1777294387649,40.1,77752.15,0.0,-0.19626,0.0001,18.83775]
[1777294389976,40.1,77752.15,0.0,-0.19626,0.0001,18.83772]
[1777294390076,40.1,77751.59,0.0,-0.19632,0.0001,18.84107]
[1777294395458,40.1,77751.3,0.0,-0.19636,0.0001,18.84318]
[1777294400493,40.1,77751.01,0.0,-0.1964,0.0001,18.84529]
[1777294403565,40.1,77751.03,0.0,-0.1964,0.0001,18.84527]
[1777294403859,40.1,77751.03,0.0,-0.1964,0.0001,18.84527]
[1777294403960,40.1,77751.19,0.0,-0.19639,0.0001,18.84464]
[1777294411570,40.1,77751.54,0.0,-0.19633,0.0001,18.8393]
[1777294421637,40.11,77751.86,0.0,-0.19631,0.0001,18.83835]
[1777294426691,40.11,77751.44,0.0,-0.19636,0.0001,18.84114]
[1777294430205,40.11,77751.76,0.0,-0.19633,0.0001,18.83947]
[1777294430431,40.11,77751.22,0.0,-0.19639,0.0001,18.84268]
[1777294430725,40.11,77736.36,0.0,-0.1979,0.0001,18.92667]
[1777294433819,40.11,77721.2,0.0,-0.19945,0.0001,19.01214]
[1777294436246,40.11,77719.93,0.0,-0.19958,0.0001,19.01923]
[1777294436329,40.11,77715.93,0.0,-0.19999,0.0001,19.04173]
[1777294436611,40.11,77715.93,0.0,-0.19999,0.0001,19.04173]
[1777294438551,40.11,77713.26,0.0,-0.20026,0.0001,19.05668]
[1777294438759,40.11,77713.26,0.0,-0.20026,0.0001,19.05668]
[1777294443794,40.11,77709.73,0.0,-0.20062,0.0001,19.0763]
[1777294448829,40.11,77707.1,0.0,-0.20089,0.0001,19.09085]
[1777294452186,40.11,77695.66,0.0,-0.20207,0.0001,19.15502]
[1777294457901,40.11,77697.45,0.0,-0.20188,0.0001,19.14509]
[1777294462936,40.11,77698.77,0.0,-0.20175,0.0001,19.13801]
[1777294468387,40.11,77702.77,0.0,-0.20135,0.0001,19.11596]
[1777294474030,40.11,77698.31,0.0,-0.20178,0.0001,19.13684]
[1777294474231,40.11,77698.31,0.0,-0.20178,0.0001,19.13684]
[1777294474450,40.11,77695.68,0.0,-0.20205,0.0001,19.15156]
[1777294474778,40.11,77695.68,0.0,-0.20205,0.0001,19.15156]
[1777294474838,40.11,77695.68,0.0,-0.20205,0.0001,19.15156]
[1777294475328,40.11,77695.68,0.0,-0.20205,0.0001,19.15156]
[1777294475419,40.11,77662.3,0.0,-0.20552,0.0001,19.33862]
[1777294476035,40.11,77662.3,0.0,-0.20552,0.0001,19.33856]
[1777294478003,40.11,77666.23,0.0,-0.20511,0.0001,19.31658]
[1777294478042,40.11,77666.23,0.0,-0.20511,0.0001,19.31658]
[1777294478351,40.11,77665.22,0.0,-0.20521,0.0001,19.3221]
[1777294478821,40.11,77665.22,0.0,-0.20521,0.0001,19.3221]
[1777294479056,40.11,77664.77,0.0,-0.20525,0.0001,19.32448]
[1777294479998,40.11,77664.77,0.0,-0.20525,0.0001,19.32448]
[1777294480099,40.11,77664.48,0.0,-0.20528,0.0001,19.32597]
[1777294483840,40.1,77663.33,0.0,-0.20539,0.0001,19.33201]
[1777294484055,40.1,77663.33,0.0,-0.20539,0.0001,19.33201]
[1777294488862,40.1,77663.18,0.0,-0.2054,0.0001,19.33249]
[1777294489132,40.1,77664.07,0.0,-0.20531,0.0001,19.32749]
[1777294490131,40.1,77682.85,0.0,-0.20335,0.0001,19.22228]
[1777294495168,40.1,77686.02,0.0,-0.20302,0.0001,19.20433]
[1777294500396,40.1,77687.83,0.0,-0.20283,0.0001,19.19407]
[1777294507083,40.1,77693.22,0.0,-0.20227,0.0001,19.1637]
[1777294507210,40.1,77693.22,0.0,-0.20227,0.0001,19.1637]
[1777294509096,40.1,77695.39,0.0,-0.20205,0.0001,19.1515]
[1777294509267,40.1,77698.17,0.0,-0.20176,0.0001,19.1359]
[1777294514256,40.1,77699.26,0.0,-0.20165,0.0001,19.12995]
[1777294514304,40.1,77701.4,0.0,-0.20143,0.0001,19.11786]
[1777294519337,40.1,77704.69,0.0,-0.20109,0.0001,19.0992]
[1777294524372,40.1,77702.41,0.0,-0.20132,0.0001,19.11193]
[1777294529407,40.1,77701.29,0.0,-0.20143,0.0001,19.11806]
[1777294534444,40.1,77701.03,0.0,-0.20143,0.0001,19.11539]
[1777294535859,40.1,77700.69,0.0,-0.20146,0.0001,19.11726]
[1777294536458,40.1,77700.41,0.0,-0.20149,0.0001,19.11892]
[1777294538204,40.1,77700.64,0.0,-0.20147,0.0001,19.11771]
[1777294538472,40.1,77700.91,0.0,-0.20145,0.0001,19.11627]
[1777294540154,40.1,77701.42,0.0,-0.20139,0.0001,19.11349]
[1777294540485,40.1,77701.79,0.0,-0.20136,0.0001,19.11149]
[1777294545521,40.1,77702.66,0.0,-0.20127,0.0001,19.10701]
[1777294550556,40.1,77702.79,0.0,-0.20127,0.0001,19.10666]
[1777294555592,40.11,77703.94,0.0,-0.20116,0.0001,19.10063]
[1777294557577,40.11,77704.52,0.0,-0.2011,0.0001,19.09754]
[1777294557809,40.11,77694.11,0.0,-0.20217,0.0001,19.15601]
[1777294563447,40.11,77693.42,0.0,-0.20225,0.0001,19.15999]
[1777294565805,40.11,77693.02,0.0,-0.20229,0.0001,19.16225]
[1777294565884,40.11,77693.0,0.0,-0.20229,0.0001,19.16236]
[1777294568499,40.11,77682.74,0.0,-0.20336,0.0001,19.22004]
[1777294569690,40.11,77684.28,0.0,-0.2032,0.0001,19.21144]
[1777294569748,40.11,77683.79,0.0,-0.20325,0.0001,19.21419]
[1777294575733,40.11,77680.63,0.0,-0.20358,0.0001,19.23209]
[1777294580361,40.11,77675.6,0.0,-0.2041,0.0001,19.26028]
[1777294580556,40.11,77672.19,0.0,-0.20446,0.0001,19.27934]
[1777294585850,40.11,77663.07,0.0,-0.20541,0.0001,19.33064]
[1777294590515,40.11,77656.41,0.0,-0.20611,0.0001,19.36796]
[1777294590528,40.11,77656.41,0.0,-0.20611,0.0001,19.36796]
[1777294590582,40.11,77656.38,0.0,-0.20612,0.0001,19.36815]
[1777294590685,40.11,77656.38,0.0,-0.20612,0.0001,19.36815]
[1777294591195,40.11,77656.38,0.0,-0.20612,0.0001,19.36815]
[1777294591210,40.11,77656.38,0.0,-0.20612,0.0001,19.36815]
[1777294591558,40.11,77644.34,0.0,-0.20735,0.0001,19.43142]
[1777294596882,40.11,77637.13,0.0,-0.20811,0.00011,19.47174]
[1777294601915,40.11,77638.15,0.0,-0.20801,0.00011,19.46627]
[1777294603800,40.11,77638.09,0.0,-0.20802,0.00011,19.46665]
[1777294603929,40.11,77637.18,0.0,-0.20811,0.00011,19.47176]
[1777294606225,40.11,77637.71,0.0,-0.20806,0.00011,19.46887]
[1777294606481,40.11,77636.73,0.0,-0.20816,0.00011,19.47446]
[1777294607703,40.11,77636.73,0.0,-0.20816,0.00011,19.47446]
[1777294608060,40.11,77636.73,0.0,-0.20816,0.00011,19.47446]
[1777294608132,40.11,77646.1,0.0,-0.20718,0.0001,19.42245]
[1777294610073,40.11,77647.23,0.0,-0.20706,0.0001,19.41624]
[1777294610103,40.11,77647.23,0.0,-0.20706,0.0001,19.41624]
[1777294610466,40.11,77647.23,0.0,-0.20706,0.0001,19.41624]
[1777294610483,40.11,77649.29,0.0,-0.20685,0.0001,19.40484]
[1777294611179,40.11,77649.29,0.0,-0.20685,0.0001,19.40484]
[1777294612568,40.11,77651.12,0.0,-0.20666,0.0001,19.39464]
[1777294614127,40.11,77657.6,0.0,-0.20598,0.0001,19.35852]
[1777294614225,40.11,77659.22,0.0,-0.20581,0.0001,19.34942]
[1777294617706,40.11,77660.43,0.0,-0.20568,0.0001,19.34262]
[1777294618059,40.11,77664.26,0.0,-0.20528,0.0001,19.32121]
[1777294623473,40.11,77667.11,0.0,-0.20499,0.0001,19.3053]
[1777294624427,40.11,77666.94,0.0,-0.205,0.0001,19.30619]
[1777294624528,40.11,77667.47,0.0,-0.20495,0.0001,19.3032]
[1777294625042,40.11,77667.47,0.0,-0.20495,0.0001,19.3032]
[1777294625604,40.11,77667.47,0.0,-0.20495,0.0001,19.3032]
[1777294625591,40.11,77662.34,0.0,-0.20548,0.0001,19.33199]
[1777294626087,40.11,77662.75,0.0,-0.20544,0.0001,19.3297]
[1777294631131,40.11,77663.1,0.0,-0.20541,0.0001,19.32819]
[1777294636155,40.12,77663.67,0.0,-0.20536,0.0001,19.32549]
[1777294641190,40.12,77665.81,0.0,-0.20514,0.0001,19.31383]
[1777294646621,40.12,77667.3,0.0,-0.20499,0.0001,19.30575]
[1777294647525,40.12,77668.23,0.0,-0.2049,0.0001,19.30063]
[1777294649288,40.12,77668.49,0.0,-0.20487,0.0001,19.29931]
[1777294649328,40.12,77668.86,0.0,-0.20484,0.0001,19.29732]
[1777294655288,40.12,77668.67,0.0,-0.20482,0.0001,19.29429]
[1777294655767,40.12,77668.67,0.0,-0.20482,0.0001,19.29429]
[1777294656503,40.12,77668.67,0.0,-0.20482,0.0001,19.29429]
[1777294656605,40.12,77663.72,0.0,-0.20534,0.0001,19.32191]
[1777294656814,40.12,77663.72,0.0,-0.20534,0.0001,19.32191]
[1777294658551,40.12,77663.72,0.0,-0.20534,0.0001,19.32195]
[1777294658627,40.12,77660.89,0.0,-0.20564,0.0001,19.33778]
[1777294664351,40.12,77661.27,0.0,-0.2056,0.0001,19.33585]
[1777294669385,40.12,77661.11,0.0,-0.20562,0.0001,19.33693]
[1777294674421,40.12,77664.16,0.0,-0.20531,0.0001,19.32011]
[1777294679456,40.12,77665.54,0.0,-0.20517,0.0001,19.31262]
[1777294684505,40.12,77664.95,0.0,-0.20523,0.0001,19.31615]
[1777294689526,40.12,77663.81,0.0,-0.20535,0.0001,19.32268]
[1777294694561,40.12,77662.28,0.0,-0.20552,0.0001,19.33139]
[1777294700602,40.12,77662.98,0.0,-0.20545,0.0001,19.3277]
[1777294705012,40.12,77664.81,0.0,-0.20526,0.0001,19.31763]
[1777294705637,40.12,77659.77,0.0,-0.20579,0.0001,19.3458]
[1777294707282,40.12,77659.01,0.0,-0.20587,0.0001,19.35006]
[1777294709043,40.12,77661.61,0.0,-0.20559,0.0001,19.33558]
[1777294709666,40.12,77660.79,0.0,-0.20568,0.0001,19.34018]
[1777294714702,40.12,77663.85,0.0,-0.20534,0.0001,19.31937]
[1777294717820,40.12,77664.98,0.0,-0.20522,0.0001,19.31316]
[1777294717879,40.12,77664.98,0.0,-0.20522,0.0001,19.31316]
[1777294718735,40.12,77656.42,0.0,-0.20612,0.0001,19.361]
[1777294719127,40.12,77656.42,0.0,-0.20612,0.0001,19.361]
[1777294719742,40.12,77650.91,0.0,-0.20669,0.0001,19.39171]
[1777294721153,40.12,77649.27,0.0,-0.20686,0.0001,19.4008]
[1777294721434,40.12,77649.27,0.0,-0.20686,0.0001,19.4008]
[1777294721492,40.12,77649.27,0.0,-0.20686,0.0001,19.4008]
[1777294726822,40.13,77656.53,0.0,-0.20611,0.0001,19.36048]
[1777294729234,40.13,77656.15,0.0,-0.20615,0.0001,19.36261]
[1777294729408,40.13,77652.87,0.0,-0.20649,0.0001,19.38089]
[1777294730558,40.13,77652.87,0.0,-0.20649,0.0001,19.38089]
[1777294730658,40.13,77650.82,0.0,-0.20671,0.0001,19.3925]
[1777294731403,40.13,77650.82,0.0,-0.20671,0.0001,19.3925]
[1777294731501,40.13,77650.3,0.0,-0.20676,0.0001,19.39546]
[1777294731775,40.13,77650.3,0.0,-0.20676,0.0001,19.39546]
[1777294731846,40.13,77650.27,0.0,-0.20677,0.0001,19.39563]
[1777294735597,40.13,77650.26,0.0,-0.20677,0.0001,19.39582]
[1777294735610,40.13,77650.26,0.0,-0.20677,0.0001,19.39582]
[1777294735698,40.13,77649.54,0.0,-0.20685,0.0001,19.39995]
[1777294735885,40.13,77649.54,0.0,-0.20685,0.0001,19.39995]
[1777294741341,40.13,77652.14,0.0,-0.20658,0.0001,19.3858]
[1777294741623,40.13,77652.14,0.0,-0.20658,0.0001,19.3858]
[1777294741723,40.13,77649.78,0.0,-0.20683,0.0001,19.3991]
[1777294746931,40.13,77646.37,0.0,-0.20719,0.0001,19.41836]
[1777294752115,40.13,77646.59,0.0,-0.20717,0.0001,19.41734]
[1777294752444,40.13,77637.08,0.0,-0.20817,0.00011,19.47023]
[1777294757886,40.13,77634.67,0.0,-0.20844,0.00011,19.48411]
[1777294763043,40.13,77633.89,0.0,-0.20852,0.00011,19.48857]
[1777294768078,40.13,77632.06,0.0,-0.20871,0.00011,19.49874]
[1777294773700,40.13,77631.86,0.0,-0.20871,0.00011,19.49594]
[1777294773786,40.13,77630.35,0.0,-0.20887,0.00011,19.50438]
[1777294775371,40.13,77630.35,0.0,-0.20887,0.00011,19.50438]
[1777294775692,40.13,77630.35,0.0,-0.20887,0.00011,19.50438]
[1777294775767,40.13,77629.25,0.0,-0.20899,0.00011,19.51059]
[1777294777385,40.13,77629.18,0.0,-0.20899,0.00011,19.51098]
[1777294777486,40.13,77632.91,0.0,-0.2086,0.00011,19.49039]
[1777294778118,40.13,77632.91,0.0,-0.2086,0.00011,19.49039]
[1777294778179,40.13,77634.6,0.0,-0.20842,0.00011,19.481]
[1777294779685,40.13,77634.6,0.0,-0.20842,0.00011,19.481]
[1777294779741,40.13,77635.18,0.0,-0.20836,0.00011,19.47784]
[1777294784356,40.13,77639.31,0.0,-0.20793,0.00011,19.45503]
[1777294786715,40.13,77640.35,0.0,-0.20783,0.00011,19.44938]
[1777294787836,40.13,77648.27,0.0,-0.207,0.0001,19.4055]
[1777294788218,40.13,77649.41,0.0,-0.20688,0.0001,19.39917]
[1777294791190,40.13,77658.52,0.0,-0.20593,0.0001,19.34844]
[1777294791205,40.13,77658.52,0.0,-0.20593,0.0001,19.34844]
[1777294791351,40.13,77664.33,0.0,-0.20532,0.0001,19.31603]
[1777294793425,40.13,77664.33,0.0,-0.20532,0.0001,19.31598]
[1777294793901,40.13,77668.19,0.0,-0.20491,0.0001,19.29441]
[1777294794259,40.13,77668.19,0.0,-0.20491,0.0001,19.29441]
[1777294795908,40.13,77668.6,0.0,-0.20487,0.0001,19.29213]
[1777294796273,40.13,77667.61,0.0,-0.20498,0.0001,19.29767]
[1777294801437,40.13,77666.71,0.0,-0.20507,0.0001,19.30267]
[1777294801799,40.13,77665.95,0.0,-0.20515,0.0001,19.30689]
[1777294804330,40.14,77656.52,0.0,-0.20613,0.0001,19.35962]
[1777294809404,40.14,77654.77,0.0,-0.20632,0.0001,19.36957]
[1777294815407,40.14,77654.83,0.0,-0.20632,0.0001,19.36938]
[1777294819132,40.14,77656.02,0.0,-0.2062,0.0001,19.36295]
[1777294819457,40.14,77656.02,0.0,-0.2062,0.0001,19.36295]
[1777294819860,40.14,77656.02,0.0,-0.2062,0.0001,19.36295]
[1777294820441,40.14,77662.63,0.0,-0.20551,0.0001,19.32626]
[1777294822660,40.14,77666.45,0.0,-0.20512,0.0001,19.30521]
[1777294824217,40.14,77667.06,0.0,-0.20505,0.0001,19.30188]
[1777294824472,40.14,77673.24,0.0,-0.20441,0.0001,19.26734]
[1777294829546,40.14,77682.37,0.0,-0.20346,0.0001,19.21642]
[1777294834172,40.14,77682.97,0.0,-0.20338,0.0001,19.20957]
[1777294837597,40.14,77683.81,0.0,-0.2033,0.0001,19.20494]
[1777294837775,40.14,77683.44,0.0,-0.20333,0.0001,19.207]
[1777294843619,40.14,77690.57,0.0,-0.2026,0.0001,19.16708]
[1777294847634,40.14,77692.67,0.0,-0.20238,0.0001,19.15547]
[1777294847810,40.14,77692.97,0.0,-0.20235,0.0001,19.15387]
[1777294848701,40.14,77676.63,0.0,-0.20405,0.0001,19.24545]
[1777294853963,40.14,77683.75,0.0,-0.20331,0.0001,19.20594]
[1777294855312,40.14,77686.26,0.0,-0.20306,0.0001,19.19197]
[1777294858602,40.14,77683.86,0.0,-0.20331,0.0001,19.20565]
[1777294858724,40.14,77681.98,0.0,-0.2035,0.0001,19.21624]
[1777294863759,40.14,77682.03,0.0,-0.2035,0.0001,19.21621]
[1777294867910,40.15,77682.4,0.0,-0.20347,0.0001,19.2143]
[1777294868918,40.15,77682.24,0.0,-0.20349,0.0001,19.21524]
[1777294868955,40.15,77684.06,0.0,-0.2033,0.0001,19.2051]
[1777294869053,40.15,77684.06,0.0,-0.2033,0.0001,19.2051]
[1777294869829,40.15,77698.84,0.0,-0.20177,0.0001,19.12233]
[1777294874837,40.15,77702.1,0.0,-0.20144,0.0001,19.10416]
[1777294877991,40.15,77703.02,0.0,-0.20134,0.0001,19.09916]
[1777294878092,40.15,77703.02,0.0,-0.20134,0.0001,19.09916]
[1777294878792,40.15,77703.02,0.0,-0.20134,0.0001,19.09916]
[1777294879971,40.15,77709.16,0.0,-0.20071,0.0001,19.06466]
[1777294880802,40.15,77709.16,0.0,-0.20071,0.0001,19.06466]
[1777294880841,40.15,77709.16,0.0,-0.20071,0.0001,19.06466]
[1777294880850,40.15,77709.16,0.0,-0.20071,0.0001,19.06466]
[1777294880904,40.15,77711.16,0.0,-0.20051,0.0001,19.05339]
[1777294885916,40.15,77709.65,0.0,-0.20066,0.0001,19.06179]
[1777294886861,40.15,77709.65,0.0,-0.20066,0.0001,19.06179]
[1777294886925,40.15,77706.91,0.0,-0.20094,0.0001,19.07724]
[1777294887079,40.15,77706.91,0.0,-0.20094,0.0001,19.07724]
[1777294887441,40.15,77706.91,0.0,-0.20094,0.0001,19.07724]
[1777294887932,40.15,77687.58,0.0,-0.20294,0.0001,19.18587]
[1777294888938,40.15,77676.56,0.0,-0.20409,0.0001,19.24762]
[1777294889380,40.15,77676.56,0.0,-0.20409,0.0001,19.24762]
[1777294889537,40.15,77676.56,0.0,-0.20409,0.0001,19.24762]
[1777294889928,40.15,77676.56,0.0,-0.20409,0.0001,19.24762]
[1777294889946,40.15,77676.4,0.0,-0.2041,0.0001,19.24854]
[1777294892594,40.15,77670.65,0.0,-0.2047,0.0001,19.28068]
[1777294892604,40.15,77670.65,0.0,-0.2047,0.0001,19.28068]
[1777294892674,40.15,77671.03,0.0,-0.20463,0.0001,19.27456]
[1777294893504,40.15,77671.03,0.0,-0.20463,0.0001,19.27456]
[1777294893564,40.15,77668.82,0.0,-0.20486,0.0001,19.2869]
[1777294894954,40.15,77668.82,0.0,-0.20486,0.0001,19.2869]
[1777294895028,40.15,77657.32,0.0,-0.20606,0.0001,19.35112]
[1777294897576,40.15,77653.1,0.0,-0.20651,0.0001,19.37472]
[1777294898728,40.15,77653.19,0.0,-0.2065,0.0001,19.37433]
[1777294898793,40.15,77653.19,0.0,-0.2065,0.0001,19.37433]
[1777294898913,40.15,77653.19,0.0,-0.2065,0.0001,19.37433]
[1777294904702,40.15,77653.04,0.0,-0.20652,0.0001,19.37552]
[1777294904838,40.15,77653.04,0.0,-0.20652,0.0001,19.37552]
[1777294904939,40.15,77654.1,0.0,-0.20642,0.0001,19.36986]
[1777294910792,40.15,77662.97,0.0,-0.20549,0.0001,19.32042]
[1777294916134,40.15,77664.4,0.0,-0.20534,0.0001,19.3126]
[1777294921712,40.15,77664.09,0.0,-0.20538,0.0001,19.31463]
[1777294922377,40.15,77664.45,0.0,-0.20534,0.0001,19.3127]
[1777294922478,40.15,77668.82,0.0,-0.20489,0.0001,19.28831]
[1777294927802,40.15,77668.03,0.0,-0.20498,0.0001,19.29317]
[1777294930352,40.15,77672.51,0.0,-0.20451,0.0001,19.26823]
[1777294931327,40.15,77678.55,0.0,-0.20389,0.0001,19.23452]
[1777294931393,40.15,77678.96,0.0,-0.20384,0.0001,19.23223]
[1777294933320,40.15,77678.96,0.0,-0.20385,0.0001,19.23228]
[1777294933355,40.15,77673.79,0.0,-0.20438,0.0001,19.26124]
[1777294938517,40.15,77673.62,0.0,-0.2044,0.0001,19.26232]
[1777294938604,40.15,77673.62,0.0,-0.2044,0.0001,19.26232]
[1777294939368,40.15,77676.57,0.0,-0.2041,0.0001,19.24588]
[1777294939397,40.15,77678.23,0.0,-0.20393,0.0001,19.23664]
[1777294943405,40.16,77674.18,0.0,-0.20435,0.0001,19.25946]
[1777294943528,40.16,77672.46,0.0,-0.20453,0.0001,19.26907]
[1777294946947,40.16,77673.7,0.0,-0.2044,0.0001,19.2622]
[1777294946995,40.16,77671.82,0.0,-0.2046,0.0001,19.27276]
[1777294947564,40.16,77671.82,0.0,-0.2046,0.0001,19.27276]
[1777294947903,40.16,77671.82,0.0,-0.2046,0.0001,19.27276]
[1777294953748,40.16,77669.19,0.0,-0.20485,0.0001,19.28357]
[1777294960075,40.16,77671.45,0.0,-0.20461,0.0001,19.27099]
[1777294960176,40.16,77671.78,0.0,-0.20458,0.0001,19.26916]
[1777294964050,40.16,77669.74,0.0,-0.20479,0.0001,19.28058]
[1777294964474,40.16,77669.74,0.0,-0.20479,0.0001,19.28059]
[1777294969509,40.16,77669.29,0.0,-0.20484,0.0001,19.28307]
[1777294971509,40.16,77669.95,0.0,-0.20477,0.0001,19.27937]
[1777294971610,40.16,77670.76,0.0,-0.20468,0.0001,19.27482]
[1777294977564,40.16,77671.0,0.0,-0.20466,0.0001,19.27352]
[1777294983007,40.16,77671.26,0.0,-0.20463,0.0001,19.27209]
[1777294984922,40.16,77666.98,0.0,-0.20508,0.0001,19.296]
[1777294984991,40.16,77664.55,0.0,-0.20533,0.0001,19.30959]
[1777294990179,40.16,77668.83,0.0,-0.20489,0.0001,19.28596]
[1777294990948,40.16,77668.98,0.0,-0.20487,0.0001,19.28509]
[1777294994613,40.16,77667.29,0.0,-0.20505,0.0001,19.29443]
[1777294994706,40.16,77665.86,0.0,-0.2052,0.0001,19.30231]
[1777295000008,40.16,77666.5,0.0,-0.20512,0.0001,19.29851]
[1777294999775,40.16,77655.7,0.0,-0.20625,0.0001,19.3588]
[1777295000903,40.16,77655.7,0.0,-0.20625,0.0001,19.3588]
[1777295001004,40.16,77652.69,0.0,-0.20657,0.0001,19.37564]
[1777295001335,40.16,77652.69,0.0,-0.20657,0.0001,19.37564]
[1777295006769,40.16,77647.71,0.0,-0.20709,0.0001,19.40334]
[1777295011803,40.16,77647.19,0.0,-0.20712,0.0001,19.40223]
[1777295015781,40.16,77646.81,0.0,-0.20716,0.0001,19.40432]
[1777295016174,40.16,77646.91,0.0,-0.20715,0.0001,19.40376]
[1777295016839,40.16,77646.91,0.0,-0.20715,0.0001,19.40376]
[1777295021873,40.16,77654.41,0.0,-0.20637,0.0001,19.36249]
[1777295026909,40.16,77660.83,0.0,-0.20571,0.0001,19.32753]
[1777295028540,40.16,77661.01,0.0,-0.2057,0.0001,19.3267]
[1777295028923,40.16,77660.87,0.0,-0.20571,0.0001,19.32766]
[1777295030080,40.16,77660.87,0.0,-0.20571,0.0001,19.32766]
[1777295030804,40.16,77661.55,0.0,-0.20565,0.0001,19.32404]
[1777295035973,40.16,77667.29,0.0,-0.20506,0.0001,19.29286]
[1777295041030,40.17,77668.08,0.0,-0.20499,0.0001,19.28893]
[1777295046041,40.17,77667.25,0.0,-0.20508,0.0001,19.29404]
[1777295046167,40.17,77667.25,0.0,-0.20508,0.0001,19.29404]
[1777295046177,40.17,77667.25,0.0,-0.20508,0.0001,19.29404]
[1777295046607,40.17,77667.25,0.0,-0.20508,0.0001,19.29404]
[1777295047050,40.17,77662.84,0.0,-0.20555,0.0001,19.31882]
[1777295048493,40.17,77661.74,0.0,-0.20566,0.0001,19.32511]
[1777295049063,40.17,77661.48,0.0,-0.20569,0.0001,19.32671]
[1777295050519,40.17,77662.49,0.0,-0.20559,0.0001,19.32123]
[1777295051100,40.17,77662.14,0.0,-0.20563,0.0001,19.32333]
[1777295056111,40.17,77663.93,0.0,-0.20546,0.0001,19.31409]
[1777295058425,40.17,77664.26,0.0,-0.20543,0.0001,19.31254]
[1777295059130,40.17,77665.36,0.0,-0.20532,0.0001,19.30656]
[1777295059172,40.17,77665.36,0.0,-0.20532,0.0001,19.30656]
[1777295060624,40.17,77665.62,0.0,-0.20529,0.0001,19.30511]
[1777295060714,40.17,77668.8,0.0,-0.20496,0.0001,19.28752]
[1777295065983,40.18,77667.42,0.0,-0.20512,0.0001,19.29587]
[1777295066604,40.18,77668.87,0.0,-0.20497,0.0001,19.2881]
[1777295066651,40.18,77668.87,0.0,-0.20497,0.0001,19.2881]
[1777295066801,40.18,77665.49,0.0,-0.20532,0.0001,19.30695]
[1777295068649,40.18,77659.77,0.0,-0.20593,0.0001,19.33914]
[1777295068710,40.18,77659.77,0.0,-0.20593,0.0001,19.33914]
[1777295068720,40.18,77659.77,0.0,-0.20593,0.0001,19.33914]
[1777295068812,40.18,77655.58,0.0,-0.20637,0.0001,19.36258]
[1777295074791,40.18,77655.77,0.0,-0.20633,0.0001,19.35799]
[1777295074886,40.18,77655.42,0.0,-0.20637,0.0001,19.36017]
[1777295080765,40.18,77654.58,0.0,-0.20646,0.0001,19.36516]
[1777295086481,40.18,77649.01,0.0,-0.20705,0.0001,19.39647]
[1777295086908,40.18,77649.01,0.0,-0.20705,0.0001,19.39647]
[1777295088953,40.18,77647.72,0.0,-0.20719,0.0001,19.40381]
[1777295088975,40.18,77647.72,0.0,-0.20719,0.0001,19.40381]
[1777295088984,40.18,77647.72,0.0,-0.20719,0.0001,19.40381]
[1777295089007,40.18,77647.72,0.0,-0.20719,0.0001,19.40381]
[1777295089409,40.18,77653.27,0.0,-0.20661,0.0001,19.37312]
[1777295089705,40.18,77653.34,0.0,-0.2066,0.0001,19.37273]
[1777295095418,40.19,77656.48,0.0,-0.20628,0.0001,19.3559]
[1777295100455,40.19,77662.65,0.0,-0.20565,0.0001,19.32215]
[1777295103678,40.19,77671.06,0.0,-0.20478,0.0001,19.27557]
[1777295103735,40.19,77671.35,0.0,-0.20475,0.0001,19.2741]
[1777295107636,40.19,77665.63,0.0,-0.20536,0.0001,19.30654]
[1777295107736,40.19,77665.41,0.0,-0.20538,0.0001,19.3078]
[1777295110063,40.19,77665.41,0.0,-0.20538,0.0001,19.30782]
[1777295110164,40.19,77666.14,0.0,-0.20531,0.0001,19.30385]
[1777295110295,40.19,77666.14,0.0,-0.20531,0.0001,19.30385]
[1777295110523,40.19,77666.14,0.0,-0.20531,0.0001,19.30385]
[1777295115827,40.19,77657.58,0.0,-0.2062,0.0001,19.35163]
[1777295117323,40.19,77657.91,0.0,-0.20617,0.0001,19.3498]
[1777295117719,40.19,77657.91,0.0,-0.20617,0.0001,19.3498]
[1777295118171,40.19,77655.03,0.0,-0.20647,0.0001,19.36581]
[1777295119338,40.19,77655.03,0.0,-0.20647,0.0001,19.36581]
[1777295119590,40.19,77653.32,0.0,-0.20665,0.0001,19.37531]
[1777295123387,40.19,77652.36,0.0,-0.20675,0.0001,19.3806]
[1777295123720,40.19,77651.89,0.0,-0.2068,0.0001,19.38321]
[1777295129909,40.19,77653.76,0.0,-0.2066,0.0001,19.37277]
[1777295135458,40.19,77652.34,0.0,-0.20673,0.0001,19.377]
[1777295140611,40.19,77651.39,0.0,-0.20683,0.0001,19.38235]
[1777295142892,40.19,77645.04,0.0,-0.20749,0.0001,19.41776]
[1777295142992,40.19,77643.69,0.0,-0.20764,0.0001,19.4254]
[1777295143708,40.19,77643.69,0.0,-0.20764,0.0001,19.4254]
[1777295143792,40.19,77643.31,0.0,-0.20768,0.0001,19.42751]
[1777295144565,40.19,77643.31,0.0,-0.20768,0.0001,19.42751]
[1777295144763,40.19,77643.59,0.0,-0.20765,0.0001,19.426]
[1777295147896,40.19,77643.66,0.0,-0.20764,0.0001,19.42569]
[1777295148179,40.19,77644.35,0.0,-0.20757,0.0001,19.42193]
[1777295153826,40.2,77646.18,0.0,-0.20739,0.0001,19.41199]
[1777295159011,40.2,77644.2,0.0,-0.2076,0.0001,19.42323]
[1777295160672,40.2,77645.62,0.0,-0.20745,0.0001,19.41545]
[1777295162089,40.2,77659.88,0.0,-0.20596,0.0001,19.33628]
[1777295163917,40.2,77659.88,0.0,-0.20596,0.0001,19.33628]
[1777295163962,40.2,77660.9,0.0,-0.20585,0.0001,19.33067]
[1777295169812,40.2,77664.84,0.0,-0.20545,0.0001,19.30904]
[1777295169840,40.2,77664.84,0.0,-0.20545,0.0001,19.30904]
[1777295170003,40.2,77667.58,0.0,-0.20516,0.0001,19.29384]
[1777295173011,40.2,77666.58,0.0,-0.20527,0.0001,19.29956]
[1777295173076,40.2,77667.17,0.0,-0.20521,0.0001,19.29637]
[1777295174745,40.2,77667.17,0.0,-0.20521,0.0001,19.29644]
[1777295174982,40.2,77666.92,0.0,-0.20524,0.0001,19.29791]
[1777295180018,40.2,77672.36,0.0,-0.20468,0.0001,19.26786]
[1777295185055,40.2,77667.96,0.0,-0.20514,0.0001,19.2928]
[1777295190088,40.2,77669.52,0.0,-0.20498,0.0001,19.28395]
[1777295195124,40.2,77664.8,0.0,-0.20544,0.0001,19.30635]
[1777295200159,40.2,77664.64,0.0,-0.20547,0.0001,19.30752]
[1777295205194,40.2,77665.19,0.0,-0.20541,0.0001,19.3047]
[1777295210232,40.2,77667.8,0.0,-0.20514,0.0001,19.29035]
[1777295215267,40.2,77670.23,0.0,-0.2049,0.0001,19.27704]
[1777295220302,40.21,77675.89,0.0,-0.20431,0.0001,19.24566]
[1777295222653,40.2,77677.51,0.0,-0.20414,0.0001,19.23658]
[1777295223274,40.2,77677.51,0.0,-0.20414,0.0001,19.23658]
[1777295223425,40.2,77679.44,0.0,-0.20394,0.0001,19.22575]
[1777295224386,40.2,77684.33,0.0,-0.20343,0.0001,19.19843]
[1777295224989,40.2,77684.33,0.0,-0.20343,0.0001,19.19843]
[1777295225090,40.2,77685.4,0.0,-0.20332,0.0001,19.19248]
[1777295225903,40.2,77685.4,0.0,-0.20332,0.0001,19.19248]
[1777295231379,40.21,77682.94,0.0,-0.20358,0.0001,19.20646]
[1777295234324,40.21,77681.31,0.0,-0.20375,0.0001,19.21564]
[1777295240442,40.21,77686.96,0.0,-0.20318,0.0001,19.18458]
[1777295246137,40.21,77685.53,0.0,-0.20333,0.0001,19.19293]
[1777295251519,40.21,77676.83,0.0,-0.20421,0.0001,19.23814]
[1777295256556,40.21,77681.46,0.0,-0.20374,0.0001,19.21245]
[1777295261731,40.21,77684.63,0.0,-0.20341,0.0001,19.19509]
[1777295267631,40.21,77684.08,0.0,-0.20349,0.0001,19.19896]
[1777295272682,40.22,77680.05,0.0,-0.20391,0.0001,19.22197]
[1777295277701,40.22,77679.03,0.0,-0.20403,0.0001,19.22811]
[1777295282752,40.22,77678.4,0.0,-0.2041,0.0001,19.23207]
[1777295288224,40.22,77680.06,0.0,-0.20393,0.0001,19.2232]
[1777295294320,40.22,77684.88,0.0,-0.20345,0.0001,19.19707]
[1777295303479,40.23,77687.3,0.0,-0.20322,0.0001,19.1848]
[1777295308601,40.23,77687.43,0.0,-0.20322,0.0001,19.18482]
[1777295308888,40.23,77687.43,0.0,-0.20322,0.0001,19.18482]
[1777295309256,40.23,77686.57,0.0,-0.20331,0.0001,19.18974]
[1777295309507,40.23,77686.57,0.0,-0.20331,0.0001,19.18974]
[1777295311968,40.23,77682.44,0.0,-0.20371,0.0001,19.20889]
[1777295311981,40.23,77682.44,0.0,-0.20371,0.0001,19.20889]
[1777295312296,40.23,77678.81,0.0,-0.20409,0.0001,19.22922]
[1777295313411,40.23,77678.55,0.0,-0.20412,0.0001,19.23067]
[1777295313958,40.23,77678.55,0.0,-0.20412,0.0001,19.23067]
[1777295319319,40.23,77680.7,0.0,-0.20389,0.0001,19.21867]
[1777295320080,40.23,77683.31,0.0,-0.20363,0.0001,19.20428]
[1777295320477,40.23,77685.56,0.0,-0.2034,0.0001,19.19186]
[1777295321507,40.23,77685.56,0.0,-0.2034,0.0001,19.19186]
[1777295322186,40.23,77685.56,0.0,-0.2034,0.0001,19.19186]
[1777295322911,40.23,77689.3,0.0,-0.20301,0.0001,19.17114]
[1777295323539,40.23,77690.52,0.0,-0.20289,0.0001,19.16442]
[1777295324239,40.23,77690.63,0.0,-0.20288,0.0001,19.16391]
[1777295325328,40.23,77690.63,0.0,-0.20288,0.0001,19.16391]
[1777295325553,40.23,77690.63,0.0,-0.20288,0.0001,19.16391]
[1777295325647,40.23,77690.63,0.0,-0.20288,0.0001,19.16391]
[1777295326042,40.23,77693.53,0.0,-0.20258,0.0001,19.1479]
[1777295330655,40.23,77701.2,0.0,-0.2018,0.0001,19.10549]
[1777295331080,40.23,77700.65,0.0,-0.20186,0.0001,19.10857]
[1777295336113,40.24,77699.12,0.0,-0.20203,0.0001,19.11813]
[1777295341148,40.24,77698.99,0.0,-0.20206,0.0001,19.11966]
[1777295346183,40.24,77699.55,0.0,-0.20202,0.0001,19.11736]
[1777295350509,40.24,77697.71,0.0,-0.20222,0.0001,19.12832]
[1777295351219,40.25,77706.16,0.0,-0.20135,0.0001,19.08116]
[1777295351534,40.25,77706.16,0.0,-0.20135,0.0001,19.08116]
[1777295351541,40.25,77706.16,0.0,-0.20135,0.0001,19.08116]
[1777295351547,40.25,77706.16,0.0,-0.20135,0.0001,19.08116]
[1777295352227,40.25,77706.16,0.0,-0.20135,0.0001,19.08116]
[1777295352328,40.25,77708.78,0.0,-0.20108,0.0001,19.06655]
[1777295353582,40.25,77708.78,0.0,-0.20108,0.0001,19.06663]
[1777295353834,40.25,77708.78,0.0,-0.20108,0.0001,19.06663]
[1777295354239,40.25,77708.78,0.0,-0.20108,0.0001,19.06671]
[1777295359358,40.25,77702.32,0.0,-0.20176,0.0001,19.1037]
[1777295360413,40.25,77701.44,0.0,-0.20186,0.0001,19.10882]
[1777295360580,40.25,77700.82,0.0,-0.20192,0.0001,19.11247]
[1777295360659,40.25,77700.82,0.0,-0.20192,0.0001,19.11247]
[1777295360734,40.25,77700.82,0.0,-0.20192,0.0001,19.11247]
[1777295361288,40.25,77700.13,0.0,-0.202,0.0001,19.11651]
[1777295363953,40.25,77707.8,0.0,-0.20121,0.0001,19.07347]
[1777295364308,40.25,77707.8,0.0,-0.20121,0.0001,19.07345]
[1777295368914,40.25,77707.34,0.0,-0.20125,0.0001,19.07596]
[1777295369003,40.25,77707.34,0.0,-0.20125,0.0001,19.07596]
[1777295369011,40.25,77707.34,0.0,-0.20125,0.0001,19.07596]
[1777295369344,40.25,77706.83,0.0,-0.2013,0.0001,19.0788]
[1777295374109,40.25,77701.82,0.0,-0.2018,0.0001,19.1033]
[1777295374165,40.25,77701.82,0.0,-0.2018,0.0001,19.1033]
[1777295374378,40.25,77701.82,0.0,-0.2018,0.0001,19.10342]
[1777295377577,40.25,77709.78,0.0,-0.20098,0.0001,19.05894]
[1777295383462,40.25,77713.59,0.0,-0.2006,0.0001,19.03799]
[1777295384479,40.25,77713.59,0.0,-0.2006,0.0001,19.03807]
[1777295388761,40.25,77722.63,0.0,-0.19968,0.0001,18.98766]
[1777295390212,40.25,77724.95,0.0,-0.19944,0.0001,18.97474]
[1777295390492,40.25,77730.96,0.0,-0.19883,0.0001,18.9411]
[1777295395525,40.26,77737.95,0.0,-0.19813,0.0001,18.90264]
[1777295397208,40.26,77737.95,0.0,-0.19813,0.0001,18.90264]
[1777295397304,40.26,77739.08,0.0,-0.19802,0.0001,18.89665]
[1777295403210,40.26,77745.67,0.0,-0.19736,0.0001,18.85983]
[1777295404261,40.26,77745.17,0.0,-0.19741,0.0001,18.86265]
[1777295404475,40.26,77744.56,0.0,-0.19747,0.0001,18.86622]
[1777295409919,40.26,77746.27,0.0,-0.19731,0.0001,18.85704]
[1777295415667,40.26,77743.41,0.0,-0.1976,0.0001,18.87322]
[1777295420702,40.26,77747.12,0.0,-0.19722,0.0001,18.85216]
[1777295425736,40.26,77749.92,0.0,-0.19693,0.0001,18.83621]
[1777295429343,40.26,77749.8,0.0,-0.19694,0.0001,18.83683]
[1777295429444,40.26,77749.31,0.0,-0.19699,0.0001,18.83953]
[1777295434803,40.26,77751.1,0.0,-0.19678,0.0001,18.82531]
[1777295439837,40.26,77751.53,0.0,-0.19673,0.0001,18.82273]
[1777295444872,40.26,77750.32,0.0,-0.19685,0.0001,18.82936]
[1777295446086,40.26,77750.32,0.0,-0.19685,0.0001,18.82936]
[1777295446831,40.26,77755.73,0.0,-0.1963,0.0001,18.79883]
[1777295447224,40.26,77757.97,0.0,-0.19608,0.0001,18.78615]
[1777295453076,40.26,77758.2,0.0,-0.19605,0.0001,18.78491]
[1777295458970,40.26,77768.03,0.0,-0.19507,0.0001,18.73004]
[1777295464029,40.26,77765.42,0.0,-0.19534,0.0001,18.74522]
[1777295466838,40.26,77765.42,0.0,-0.19534,0.0001,18.74529]
[1777295466877,40.26,77765.42,0.0,-0.19534,0.0001,18.74529]
[1777295466917,40.26,77765.42,0.0,-0.19534,0.0001,18.74529]
[1777295467033,40.26,77765.65,0.0,-0.19532,0.0001,18.74406]
[1777295468389,40.26,77765.65,0.0,-0.19532,0.0001,18.74406]
[1777295468435,40.26,77774.28,0.0,-0.19445,0.0001,18.69549]
[1777295469980,40.26,77774.36,0.0,-0.19445,0.0001,18.69504]
[1777295470397,40.26,77771.68,0.0,-0.19472,0.0001,18.71039]
[1777295475550,40.26,77774.66,0.0,-0.19443,0.0001,18.69401]
[1777295480510,40.27,77775.62,0.0,-0.19434,0.0001,18.68902]
[1777295480561,40.27,77767.79,0.0,-0.19513,0.0001,18.73348]
[1777295482592,40.27,77767.79,0.0,-0.19513,0.0001,18.73348]
[1777295484546,40.27,77761.45,0.0,-0.19577,0.0001,18.76932]
[1777295484570,40.27,77761.45,0.0,-0.19577,0.0001,18.76932]
[1777295484579,40.27,77761.45,0.0,-0.19577,0.0001,18.76932]
[1777295484598,40.27,77761.45,0.0,-0.19577,0.0001,18.76932]
[1777295486560,40.27,77765.26,0.0,-0.19539,0.0001,18.74814]
[1777295487277,40.27,77761.1,0.0,-0.19582,0.0001,18.77182]
[1777295488584,40.27,77761.1,0.0,-0.19582,0.0001,18.77182]
[1777295489187,40.27,77760.65,0.0,-0.19586,0.0001,18.77437]
[1777295493865,40.27,77755.29,0.0,-0.19638,0.0001,18.80062]
[1777295494240,40.27,77752.11,0.0,-0.1967,0.0001,18.81878]
[1777295499258,40.27,77750.05,0.0,-0.19692,0.0001,18.8308]
[1777295500081,40.27,77750.05,0.0,-0.19692,0.0001,18.8308]
[1777295500265,40.27,77750.14,0.0,-0.19691,0.0001,18.83037]
[1777295505299,40.27,77758.91,0.0,-0.19603,0.0001,18.78148]
[1777295510334,40.27,77763.67,0.0,-0.19556,0.0001,18.75526]
[1777295511620,40.27,77763.67,0.0,-0.19556,0.0001,18.75526]
[1777295512365,40.27,77743.59,0.0,-0.1976,0.0001,18.86848]
[1777295513547,40.27,77743.59,0.0,-0.1976,0.0001,18.86848]
[1777295513618,40.28,77730.57,0.0,-0.19893,0.0001,18.942]
[1777295514264,40.28,77730.57,0.0,-0.19893,0.0001,18.942]
[1777295514341,40.28,77730.57,0.0,-0.19893,0.0001,18.942]
[1777295514436,40.28,77726.07,0.0,-0.19939,0.0001,18.96725]
[1777295514860,40.28,77726.07,0.0,-0.19939,0.0001,18.96725]
[1777295515371,40.28,77726.07,0.0,-0.19939,0.0001,18.96739]
[1777295516542,40.28,77726.07,0.0,-0.19939,0.0001,18.96739]
[1777295516962,40.28,77728.36,0.0,-0.19916,0.0001,18.95453]
[1777295517385,40.28,77728.22,0.0,-0.19917,0.0001,18.95531]
[1777295518905,40.28,77729.06,0.0,-0.19909,0.0001,18.95061]
[1777295519637,40.28,77728.08,0.0,-0.19919,0.0001,18.95613]
[1777295521411,40.28,77728.08,0.0,-0.19919,0.0001,18.95615]
[1777295521490,40.28,77721.28,0.0,-0.19988,0.0001,18.99431]
[1777295527573,40.28,77723.14,0.0,-0.19969,0.0001,18.98379]
[1777295528462,40.28,77725.15,0.0,-0.19949,0.0001,18.97249]
[1777295533497,40.28,77727.64,0.0,-0.19923,0.0001,18.95859]
[1777295538532,40.28,77727.18,0.0,-0.19928,0.0001,18.96127]
[1777295540236,40.28,77724.51,0.0,-0.19956,0.0001,18.97634]
[1777295540546,40.28,77723.4,0.0,-0.19967,0.0001,18.98264]
[1777295545581,40.28,77727.22,0.0,-0.19928,0.0001,18.96133]
[1777295546625,40.28,77727.22,0.0,-0.19928,0.0001,18.96133]
[1777295547595,40.28,77726.79,0.0,-0.19933,0.0001,18.96383]
[1777295548487,40.28,77726.79,0.0,-0.19933,0.0001,18.96383]
[1777295548601,40.28,77727.8,0.0,-0.19923,0.0001,18.95821]
[1777295549394,40.28,77727.8,0.0,-0.19923,0.0001,18.95821]
[1777295549609,40.28,77728.69,0.0,-0.19914,0.0001,18.95327]
[1777295550784,40.28,77728.26,0.0,-0.19918,0.0001,18.95574]
[1777295553233,40.28,77736.59,0.0,-0.1983,0.0001,18.90512]
[1777295553638,40.28,77736.72,0.0,-0.19829,0.0001,18.90451]
[1777295557285,40.28,77736.49,0.0,-0.19832,0.0001,18.90616]
[1777295557665,40.28,77733.64,0.0,-0.19862,0.0001,18.92229]
[1777295559875,40.28,77734.13,0.0,-0.19857,0.0001,18.91975]
[1777295561319,40.28,77734.43,0.0,-0.19854,0.0001,18.91806]
[1777295561398,40.28,77735.0,0.0,-0.19848,0.0001,18.91507]
[1777295563344,40.28,77735.0,0.0,-0.19848,0.0001,18.91507]
[1777295563445,40.28,77734.15,0.0,-0.19857,0.0001,18.92007]
[1777295568742,40.28,77734.03,0.0,-0.1986,0.0001,18.92125]
[1777295573778,40.28,77734.18,0.0,-0.19859,0.0001,18.92084]
[1777295578812,40.29,77735.15,0.0,-0.1985,0.0001,18.91582]
[1777295583846,40.29,77734.55,0.0,-0.19857,0.0001,18.91962]
[1777295585829,40.29,77736.42,0.0,-0.19838,0.0001,18.90919]
[1777295587604,40.29,77740.47,0.0,-0.19797,0.0001,18.88659]
[1777295587706,40.29,77746.33,0.0,-0.19737,0.0001,18.85376]
[1777295592910,40.29,77743.53,0.0,-0.19767,0.0001,18.87029]
[1777295597946,40.29,77744.52,0.0,-0.19758,0.0001,18.86546]
[1777295599662,40.29,77744.52,0.0,-0.19758,0.0001,18.86546]
[1777295602155,40.29,77745.38,0.0,-0.1975,0.0001,18.86095]
[1777295603730,40.29,77747.45,0.0,-0.19729,0.0001,18.84953]
[1777295609024,40.3,77748.94,0.0,-0.19715,0.0001,18.84157]
[1777295614058,40.3,77748.86,0.0,-0.19713,0.0001,18.83807]
[1777295616022,40.3,77749.79,0.0,-0.19704,0.0001,18.83284]
[1777295616123,40.3,77749.77,0.0,-0.19704,0.0001,18.83296]
[1777295622113,40.3,77744.04,0.0,-0.19763,0.0001,18.86588]
[1777295627731,40.3,77745.85,0.0,-0.19746,0.0001,18.8562]
[1777295628442,40.3,77739.72,0.0,-0.19808,0.0001,18.89087]
[1777295632060,40.3,77734.27,0.0,-0.19864,0.0001,18.92166]
[1777295632184,40.3,77734.65,0.0,-0.19861,0.0001,18.9196]
[1777295637583,40.3,77733.6,0.0,-0.19872,0.0001,18.92579]
[1777295643260,40.3,77726.31,0.0,-0.19947,0.0001,18.96695]
[1777295648297,40.3,77728.21,0.0,-0.19928,0.0001,18.95643]
[1777295653330,40.3,77729.33,0.0,-0.19916,0.0001,18.95029]
[1777295658369,40.3,77729.45,0.0,-0.19916,0.0001,18.94985]
[1777295662152,40.31,77730.02,0.0,-0.1991,0.0001,18.94673]
[1777295662394,40.31,77730.91,0.0,-0.19901,0.0001,18.94181]
[1777295663019,40.31,77730.91,0.0,-0.19901,0.0001,18.94181]
[1777295663405,40.31,77732.16,0.0,-0.19888,0.0001,18.93484]
[1777295667662,40.31,77731.7,0.0,-0.19893,0.0001,18.93757]
[1777295668452,40.31,77731.01,0.0,-0.199,0.0001,18.94149]
[1777295668715,40.31,77731.38,0.0,-0.19897,0.0001,18.93946]
[1777295670478,40.31,77731.38,0.0,-0.19897,0.0001,18.93951]
[1777295670508,40.31,77731.38,0.0,-0.19897,0.0001,18.93951]
[1777295670557,40.31,77731.48,0.0,-0.19896,0.0001,18.93899]
[1777295672489,40.31,77731.48,0.0,-0.19893,0.0001,18.93505]
[1777295672570,40.31,77731.59,0.0,-0.19892,0.0001,18.93448]
[1777295678507,40.31,77729.53,0.0,-0.19913,0.0001,18.9463]
[1777295679987,40.31,77725.09,0.0,-0.19959,0.0001,18.97122]
[1777295680530,40.31,77725.09,0.0,-0.19959,0.0001,18.97122]
[1777295681538,40.31,77714.82,0.0,-0.20064,0.0001,19.02868]
[1777295682592,40.31,77714.82,0.0,-0.20064,0.0001,19.02868]
[1777295683629,40.31,77710.98,0.0,-0.20103,0.0001,19.05001]
[1777295684259,40.31,77713.37,0.0,-0.20078,0.0001,19.03656]
[1777295689594,40.31,77713.24,0.0,-0.20079,0.0001,19.0368]
[1777295694628,40.3,77714.63,0.0,-0.20064,0.0001,19.02859]
[1777295699664,40.3,77717.48,0.0,-0.20034,0.0001,19.01221]
[1777295700189,40.3,77717.48,0.0,-0.20034,0.0001,19.01221]
[1777295700670,40.3,77718.16,0.0,-0.20027,0.0001,19.00832]
[1777295702788,40.3,77706.82,0.0,-0.20143,0.0001,19.0717]
[1777295704034,40.3,77701.06,0.0,-0.20202,0.0001,19.10376]
[1777295704150,40.3,77701.06,0.0,-0.20202,0.0001,19.10376]
[1777295704375,40.3,77701.06,0.0,-0.20202,0.0001,19.10376]
[1777295704397,40.3,77701.06,0.0,-0.20202,0.0001,19.10376]
[1777295704549,40.3,77701.06,0.0,-0.20202,0.0001,19.10376]
[1777295704699,40.3,77701.06,0.0,-0.20202,0.0001,19.10385]
[1777295705306,40.3,77701.06,0.0,-0.20202,0.0001,19.10385]
[1777295705326,40.3,77701.06,0.0,-0.20202,0.0001,19.10385]
[1777295705686,40.3,77701.06,0.0,-0.20202,0.0001,19.10385]
[1777295705708,40.3,77701.06,0.0,-0.20202,0.0001,19.10385]
[1777295705829,40.3,77701.06,0.0,-0.20202,0.0001,19.10385]
[1777295705723,40.3,77691.46,0.0,-0.20301,0.0001,19.15751]
[1777295707469,40.3,77691.46,0.0,-0.20301,0.0001,19.15752]
[1777295707486,40.3,77691.46,0.0,-0.20301,0.0001,19.15752]
[1777295707719,40.3,77692.86,0.0,-0.20287,0.0001,19.14972]
[1777295712755,40.3,77694.17,0.0,-0.20274,0.0001,19.14258]
[1777295715560,40.3,77694.12,0.0,-0.20274,0.0001,19.14294]
[1777295715800,40.3,77696.12,0.0,-0.20254,0.0001,19.13183]
[1777295720816,40.3,77700.75,0.0,-0.20207,0.0001,19.1063]
[1777295722965,40.3,77700.42,0.0,-0.2021,0.0001,19.10833]
[1777295723049,40.3,77700.42,0.0,-0.2021,0.0001,19.10833]
[1777295723832,40.3,77701.57,0.0,-0.20199,0.0001,19.10197]
[1777295729072,40.31,77703.8,0.0,-0.20176,0.0001,19.08986]
[1777295734909,40.31,77707.92,0.0,-0.20132,0.0001,19.06329]
[1777295740822,40.31,77710.19,0.0,-0.20108,0.0001,19.05046]
[1777295740956,40.31,77712.17,0.0,-0.20088,0.0001,19.03932]
[1777295746010,40.31,77711.34,0.0,-0.20096,0.0001,19.04384]
[1777295751023,40.31,77709.99,0.0,-0.2011,0.0001,19.05126]
[1777295756080,40.31,77711.11,0.0,-0.20098,0.0001,19.04488]
[1777295757770,40.31,77711.11,0.0,-0.20098,0.0001,19.04488]
[1777295758742,40.31,77716.58,0.0,-0.20042,0.0001,19.01425]
[1777295760229,40.31,77720.07,0.0,-0.20006,0.0001,18.99479]
[1777295762667,40.31,77718.5,0.0,-0.20023,0.0001,19.00376]
[1777295768141,40.31,77716.51,0.0,-0.20044,0.0001,19.01516]
[1777295769289,40.31,77716.51,0.0,-0.20044,0.0001,19.01516]
[1777295770259,40.31,77718.86,0.0,-0.2002,0.0001,19.00209]
[1777295770332,40.31,77732.74,0.0,-0.19878,0.0001,18.92429]
[1777295771099,40.31,77732.74,0.0,-0.19878,0.0001,18.92429]
[1777295771179,40.31,77738.63,0.0,-0.19818,0.0001,18.89127]
[1777295773663,40.31,77738.63,0.0,-0.19818,0.0001,18.89126]
[1777295773723,40.31,77739.17,0.0,-0.19812,0.0001,18.8883]
[1777295779219,40.31,77737.22,0.0,-0.19833,0.0001,18.89991]
[1777295784256,40.31,77737.75,0.0,-0.19829,0.0001,18.89734]
[1777295789289,40.31,77739.42,0.0,-0.19812,0.0001,18.88838]
[1777295794324,40.31,77740.28,0.0,-0.19802,0.0001,18.88008]
[1777295799358,40.32,77741.78,0.0,-0.19788,0.0001,18.87225]
[1777295804394,40.32,77742.65,0.0,-0.1978,0.0001,18.86781]
[1777295809429,40.32,77744.48,0.0,-0.19762,0.0001,18.85788]
[1777295814464,40.32,77745.47,0.0,-0.19752,0.0001,18.85267]
[1777295819499,40.32,77746.48,0.0,-0.19742,0.0001,18.84738]
[1777295824533,40.32,77747.37,0.0,-0.19734,0.0001,18.84277]
[1777295825992,40.32,77747.52,0.0,-0.19733,0.0001,18.842]
[1777295826575,40.32,77748.72,0.0,-0.19721,0.0001,18.83534]
[1777295827834,40.32,77748.72,0.0,-0.19721,0.0001,18.83534]
[1777295827872,40.32,77748.12,0.0,-0.19727,0.0001,18.83889]
[1777295831301,40.32,77748.31,0.0,-0.19725,0.0001,18.83799]
[1777295832103,40.32,77756.29,0.0,-0.19645,0.0001,18.79325]
[1777295832117,40.32,77756.29,0.0,-0.19645,0.0001,18.79325]
[1777295832127,40.32,77756.29,0.0,-0.19645,0.0001,18.79325]
[1777295837627,40.33,77757.89,0.0,-0.1963,0.0001,18.78513]
[1777295838631,40.33,77757.89,0.0,-0.1963,0.0001,18.78513]
[1777295838736,40.33,77758.4,0.0,-0.19626,0.0001,18.78259]
[1777295844674,40.33,77753.53,0.0,-0.19676,0.0001,18.81089]
[1777295846981,40.33,77753.49,0.0,-0.19677,0.0001,18.81124]
[1777295847695,40.33,77752.79,0.0,-0.19685,0.0001,18.81543]
[1777295852730,40.33,77748.67,0.0,-0.19725,0.0001,18.83521]
[1777295857009,40.34,77753.48,0.0,-0.19677,0.0001,18.80876]
[1777295857766,40.34,77753.43,0.0,-0.19678,0.0001,18.80919]
[1777295862800,40.34,77748.18,0.0,-0.19732,0.0001,18.83953]
[1777295867835,40.34,77747.9,0.0,-0.19736,0.0001,18.84182]
[1777295872869,40.34,77751.52,0.0,-0.19701,0.0001,18.8222]
[1777295877904,40.35,77752.64,0.0,-0.19691,0.0001,18.81674]
[1777295880986,40.35,77753.71,0.0,-0.19681,0.0001,18.81105]
[1777295881249,40.35,77755.73,0.0,-0.19661,0.0001,18.79987]
[1777295884252,40.35,77762.51,0.0,-0.19592,0.0001,18.76195]
[1777295884690,40.35,77762.51,0.0,-0.19592,0.0001,18.76195]
[1777295885002,40.35,77761.27,0.0,-0.19605,0.0001,18.76896]
[1777295888731,40.35,77760.13,0.0,-0.19617,0.0001,18.77547]
[1777295888982,40.35,77760.59,0.0,-0.19612,0.0001,18.77292]
[1777295894017,40.35,77758.8,0.0,-0.1963,0.0001,18.78319]
[1777295899052,40.35,77757.38,0.0,-0.19645,0.0001,18.79151]
[1777295904087,40.35,77756.74,0.0,-0.19653,0.0001,18.79577]
[1777295908114,40.35,77758.45,0.0,-0.19636,0.0001,18.78632]
[1777295908416,40.35,77758.45,0.0,-0.19636,0.0001,18.78632]
[1777295908963,40.35,77758.45,0.0,-0.19636,0.0001,18.78632]
[1777295910570,40.35,77762.01,0.0,-0.196,0.0001,18.76631]
[1777295910965,40.35,77762.01,0.0,-0.196,0.0001,18.76631]
[1777295911056,40.35,77767.33,0.0,-0.19544,0.0001,18.7325]
[1777295912008,40.35,77767.33,0.0,-0.19544,0.0001,18.7325]
[1777295912029,40.35,77767.9,0.0,-0.19538,0.0001,18.72937]
[1777295912446,40.35,77767.9,0.0,-0.19538,0.0001,18.72937]
[1777295912456,40.35,77779.96,0.0,-0.19417,0.0001,18.66142]
[1777295917504,40.35,77781.38,0.0,-0.19404,0.0001,18.65419]
[1777295920097,40.36,77781.06,0.0,-0.19408,0.0001,18.65647]
[1777295920787,40.36,77781.06,0.0,-0.19408,0.0001,18.65647]
[1777295922778,40.36,77782.64,0.0,-0.19392,0.0001,18.64771]
[1777295922964,40.36,77781.89,0.0,-0.194,0.0001,18.65226]
[1777295926814,40.36,77769.66,0.0,-0.19524,0.0001,18.72161]
[1777295932294,40.36,77769.03,0.0,-0.19531,0.0001,18.72549]
[1777295937715,40.36,77769.65,0.0,-0.19525,0.0001,18.72229]
[1777295943371,40.36,77768.32,0.0,-0.1954,0.0001,18.73031]
[1777295946887,40.36,77767.63,0.0,-0.19547,0.0001,18.73433]
[1777295946959,40.36,77767.65,0.0,-0.19547,0.0001,18.73435]
[1777295947625,40.36,77767.65,0.0,-0.19547,0.0001,18.73435]
[1777295947678,40.36,77764.83,0.0,-0.19575,0.0001,18.75022]
[1777295953438,40.36,77766.21,0.0,-0.19562,0.0001,18.74274]
[1777295954321,40.36,77762.01,0.0,-0.19604,0.0001,18.76641]
[1777295954327,40.36,77762.01,0.0,-0.19604,0.0001,18.76641]
[1777295955083,40.36,77762.01,0.0,-0.19604,0.0001,18.76641]
[1777295954457,40.36,77758.04,0.0,-0.19644,0.0001,18.78876]
[1777295955133,40.36,77758.04,0.0,-0.19644,0.0001,18.78876]
[1777295955266,40.36,77758.04,0.0,-0.19644,0.0001,18.78876]
[1777295955499,40.36,77758.04,0.0,-0.19644,0.0001,18.78876]
[1777295955502,40.36,77758.04,0.0,-0.19644,0.0001,18.78876]
[1777295955521,40.36,77758.04,0.0,-0.19644,0.0001,18.78876]
[1777295955798,40.36,77747.44,0.0,-0.19752,0.0001,18.8482]
[1777295956777,40.36,77747.44,0.0,-0.19752,0.0001,18.8482]
[1777295957502,40.36,77744.99,0.0,-0.19776,0.0001,18.86187]
[1777295957563,40.36,77744.04,0.0,-0.19786,0.0001,18.8672]
[1777295963514,40.36,77739.93,0.0,-0.19827,0.0001,18.88967]
[1777295968549,40.36,77740.45,0.0,-0.19821,0.0001,18.88644]
[1777295973585,40.36,77740.59,0.0,-0.19818,0.0001,18.88225]
[1777295978618,40.37,77741.41,0.0,-0.19811,0.0001,18.87837]
[1777295983654,40.37,77743.26,0.0,-0.19793,0.0001,18.8687]
[1777295988689,40.37,77744.75,0.0,-0.19779,0.0001,18.86104]
[1777295991888,40.37,77745.35,0.0,-0.19774,0.0001,18.85795]
[1777295991932,40.37,77748.59,0.0,-0.19741,0.0001,18.84005]
[1777295997775,40.37,77751.45,0.0,-0.19713,0.0001,18.82436]
[1777296002790,40.37,77749.46,0.0,-0.19733,0.0001,18.83585]
[1777296007845,40.37,77748.08,0.0,-0.19748,0.0001,18.84395]
[1777296012860,40.38,77749.15,0.0,-0.19738,0.0001,18.83827]
[1777296017888,40.38,77751.15,0.0,-0.19718,0.0001,18.82732]
[1777296022930,40.38,77750.64,0.0,-0.19724,0.0001,18.83063]
[1777296028005,40.38,77750.91,0.0,-0.19722,0.0001,18.82953]
[1777296034006,40.38,77750.63,0.0,-0.19723,0.0001,18.82763]
[1777296039042,40.38,77749.97,0.0,-0.1973,0.0001,18.83175]
[1777296044079,40.38,77750.24,0.0,-0.19728,0.0001,18.83062]
[1777296049114,40.38,77751.52,0.0,-0.19716,0.0001,18.82383]
[1777296054147,40.39,77751.32,0.0,-0.19719,0.0001,18.82535]
[1777296059182,40.39,77751.59,0.0,-0.19717,0.0001,18.82422]
[1777296060988,40.39,77751.44,0.0,-0.19718,0.0001,18.82515]
[1777296062568,40.39,77754.2,0.0,-0.19691,0.0001,18.80982]
[1777296063211,40.39,77755.63,0.0,-0.19676,0.0001,18.80189]
[1777296068245,40.39,77759.05,0.0,-0.19642,0.0001,18.78302]
[1777296072951,40.39,77760.12,0.0,-0.19631,0.0001,18.77702]
[1777296072957,40.39,77769.3,0.0,-0.19539,0.0001,18.72543]
[1777296073721,40.39,77769.3,0.0,-0.19539,0.0001,18.72543]
[1777296073822,40.39,77772.58,0.0,-0.19506,0.0001,18.70697]
[1777296074954,40.39,77772.58,0.0,-0.19506,0.0001,18.70697]
[1777296074956,40.39,77773.16,0.0,-0.195,0.0001,18.70388]
[1777296078136,40.39,77773.8,0.0,-0.19494,0.0001,18.70037]
[1777296078153,40.39,77778.93,0.0,-0.19443,0.0001,18.6716]
[1777296082112,40.39,77778.23,0.0,-0.1945,0.0001,18.67565]
[1777296082213,40.39,77777.43,0.0,-0.19458,0.0001,18.68031]
[1777296087688,40.39,77773.9,0.0,-0.19494,0.0001,18.70049]
[1777296094240,40.39,77778.96,0.0,-0.19441,0.0001,18.66838]
[1777296099462,40.4,77780.56,0.0,-0.19426,0.0001,18.66012]
[1777296102766,40.4,77779.32,0.0,-0.19439,0.0001,18.66727]
[1777296103078,40.4,77778.65,0.0,-0.19446,0.0001,18.67121]
[1777296105072,40.4,77767.33,0.0,-0.1956,0.0001,18.73507]
[1777296110869,40.4,77769.29,0.0,-0.19541,0.0001,18.72425]
[1777296116583,40.4,77769.98,0.0,-0.19534,0.0001,18.72065]
[1777296121619,40.4,77770.34,0.0,-0.19531,0.0001,18.71875]
[1777296127093,40.4,77773.75,0.0,-0.19497,0.0001,18.69965]
[1777296127193,40.4,77773.32,0.0,-0.19501,0.0001,18.70207]
[1777296132696,40.4,77774.34,0.0,-0.19491,0.0001,18.69632]
[1777296135528,40.4,77775.21,0.0,-0.19482,0.0001,18.69143]
[1777296136141,40.4,77774.95,0.0,-0.19485,0.0001,18.6929]
[1777296139583,40.4,77774.35,0.0,-0.19491,0.0001,18.69628]
[1777296139745,40.4,77774.35,0.0,-0.19491,0.0001,18.69629]
[1777296144780,40.4,77773.0,0.0,-0.19504,0.0001,18.70387]
[1777296149815,40.4,77772.66,0.0,-0.19508,0.0001,18.70573]
[1777296150454,40.4,77772.66,0.0,-0.19508,0.0001,18.70573]
[1777296150823,40.4,77766.16,0.0,-0.19573,0.0001,18.74227]
[1777296156187,40.4,77766.32,0.0,-0.19569,0.0001,18.73732]
[1777296157443,40.4,77752.13,0.0,-0.19712,0.0001,18.81697]
[1777296157718,40.4,77752.13,0.0,-0.19712,0.0001,18.81697]
[1777296158065,40.4,77752.13,0.0,-0.19712,0.0001,18.81697]
[1777296158165,40.4,77751.93,0.0,-0.19714,0.0001,18.81791]
[1777296163914,40.4,77748.7,0.0,-0.19745,0.0001,18.83541]
[1777296168950,40.39,77749.62,0.0,-0.19735,0.0001,18.82973]
[1777296168993,40.39,77752.97,0.0,-0.19701,0.0001,18.81068]
[1777296170653,40.39,77753.07,0.0,-0.197,0.0001,18.81012]
[1777296170963,40.39,77752.76,0.0,-0.19703,0.0001,18.81173]
[1777296175997,40.39,77751.93,0.0,-0.1971,0.0001,18.81576]
[1777296181032,40.39,77753.49,0.0,-0.19693,0.0001,18.80648]
[1777296183241,40.39,77753.56,0.0,-0.19692,0.0001,18.80601]
[1777296183336,40.39,77754.17,0.0,-0.19686,0.0001,18.8025]
[1777296185556,40.39,77753.84,0.0,-0.19689,0.0001,18.8042]
[1777296185657,40.39,77753.81,0.0,-0.19689,0.0001,18.80437]
[1777296191102,40.39,77754.67,0.0,-0.1968,0.0001,18.79904]
[1777296194706,40.39,77755.59,0.0,-0.1967,0.0001,18.7937]
[1777296195130,40.39,77755.85,0.0,-0.19667,0.0001,18.79208]
[1777296195490,40.39,77755.85,0.0,-0.19667,0.0001,18.79208]
[1777296195591,40.39,77756.24,0.0,-0.19663,0.0001,18.78989]
[1777296201172,40.39,77756.71,0.0,-0.19658,0.0001,18.78719]
[1777296201637,40.39,77756.71,0.0,-0.19658,0.0001,18.78719]
[1777296202179,40.39,77757.47,0.0,-0.19651,0.0001,18.78298]
[1777296204008,40.39,77757.37,0.0,-0.19652,0.0001,18.7836]
[1777296204193,40.39,77757.2,0.0,-0.19654,0.0001,18.78461]
[1777296205774,40.39,77757.27,0.0,-0.19653,0.0001,18.78428]
[1777296206207,40.39,77757.33,0.0,-0.19653,0.0001,18.784]
[1777296211242,40.39,77757.88,0.0,-0.19645,0.0001,18.77719]
[1777296216277,40.39,77758.96,0.0,-0.19634,0.0001,18.77142]
[1777296221431,40.39,77759.72,0.0,-0.19627,0.0001,18.7674]
[1777296226470,40.39,77768.93,0.0,-0.19535,0.0001,18.71595]
[1777296228508,40.39,77768.49,0.0,-0.19539,0.0001,18.71844]
[1777296229369,40.39,77767.97,0.0,-0.19544,0.0001,18.72137]
[1777296234404,40.39,77765.65,0.0,-0.19568,0.0001,18.73452]
[1777296239486,40.39,77763.54,0.0,-0.1959,0.0001,18.74651]
[1777296240802,40.39,77763.54,0.0,-0.1959,0.0001,18.74651]
[1777296240820,40.39,77764.44,0.0,-0.19581,0.0001,18.74149]
[1777296246011,40.39,77772.28,0.0,-0.19502,0.0001,18.69753]
[1777296251586,40.39,77772.57,0.0,-0.19499,0.0001,18.69595]
[1777296257662,40.39,77780.75,0.0,-0.19417,0.0001,18.65023]
[1777296257691,40.39,77780.75,0.0,-0.19417,0.0001,18.65023]
[1777296257890,40.39,77780.75,0.0,-0.19417,0.0001,18.65023]
[1777296258968,40.39,77782.34,0.0,-0.19401,0.0001,18.64136]
[1777296259407,40.39,77787.22,0.0,-0.19353,0.0001,18.61405]
[1777296264413,40.39,77788.26,0.0,-0.19342,0.0001,18.608]
[1777296265073,40.39,77787.97,0.0,-0.19345,0.0001,18.60957]
[1777296265126,40.39,77788.44,0.0,-0.1934,0.0001,18.60699]
[1777296267060,40.39,77788.14,0.0,-0.19343,0.0001,18.60868]
[1777296267160,40.39,77788.0,0.0,-0.19345,0.0001,18.6096]
[1777296272547,40.39,77787.21,0.0,-0.1935,0.0001,18.60991]
[1777296273146,40.39,77787.21,0.0,-0.1935,0.0001,18.60991]
[1777296273381,40.39,77787.19,0.0,-0.1935,0.0001,18.61014]
[1777296278636,40.39,77788.96,0.0,-0.19332,0.0001,18.60013]
[1777296279236,40.39,77788.96,0.0,-0.19332,0.0001,18.60013]
[1777296279288,40.39,77794.77,0.0,-0.19275,0.0001,18.56756]
[1777296285062,40.4,77798.01,0.0,-0.19243,0.0001,18.54989]
[1777296287326,40.4,77796.02,0.0,-0.19263,0.0001,18.56117]
[1777296287392,40.4,77795.59,0.0,-0.19268,0.0001,18.56362]
[1777296287694,40.4,77795.59,0.0,-0.19268,0.0001,18.56362]
[1777296289333,40.4,77791.94,0.0,-0.19304,0.0001,18.58422]
[1777296289434,40.4,77790.84,0.0,-0.19316,0.0001,18.59069]
[1777296291353,40.4,77790.61,0.0,-0.19318,0.0001,18.5921]
[1777296291455,40.4,77790.17,0.0,-0.19323,0.0001,18.59469]
[1777296296885,40.4,77786.79,0.0,-0.19357,0.0001,18.61431]
[1777296300690,40.4,77786.14,0.0,-0.19365,0.0001,18.61839]
[1777296301132,40.4,77786.14,0.0,-0.19365,0.0001,18.61839]
[1777296301207,40.4,77786.14,0.0,-0.19365,0.0001,18.61839]
[1777296301425,40.4,77764.22,0.0,-0.19585,0.0001,18.74187]
[1777296303050,40.4,77764.22,0.0,-0.19585,0.0001,18.74187]
[1777296303076,40.4,77764.22,0.0,-0.19585,0.0001,18.74187]
[1777296303179,40.4,77747.77,0.0,-0.19752,0.0001,18.83416]
[1777296303533,40.4,77747.77,0.0,-0.19752,0.0001,18.83416]
[1777296303637,40.4,77747.77,0.0,-0.19752,0.0001,18.83416]
[1777296304076,40.4,77742.34,0.0,-0.19807,0.0001,18.8646]
[1777296304579,40.4,77742.34,0.0,-0.19807,0.0001,18.8646]
[1777296304894,40.4,77742.34,0.0,-0.19807,0.0001,18.86477]
[1777296309913,40.4,77737.61,0.0,-0.19855,0.0001,18.89132]
[1777296311613,40.4,77736.34,0.0,-0.19868,0.0001,18.89841]
[1777296311944,40.4,77729.94,0.0,-0.19933,0.0001,18.93419]
[1777296312944,40.4,77729.94,0.0,-0.19933,0.0001,18.93419]
[1777296318993,40.4,77721.93,0.0,-0.20016,0.0001,18.97928]
[1777296322005,40.4,77717.52,0.0,-0.20061,0.0001,19.0039]
[1777296322242,40.4,77717.52,0.0,-0.20061,0.0001,19.0039]
[1777296325906,40.4,77715.06,0.0,-0.20086,0.0001,19.01748]
[1777296326147,40.4,77715.06,0.0,-0.20086,0.0001,19.01748]
[1777296327132,40.4,77711.44,0.0,-0.20123,0.0001,19.03764]
[1777296327777,40.4,77707.32,0.0,-0.20165,0.0001,19.06055]
[1777296328289,40.4,77708.4,0.0,-0.20154,0.0001,19.05444]
[1777296330495,40.4,77708.4,0.0,-0.20154,0.0001,19.05444]
[1777296331079,40.4,77709.56,0.0,-0.20139,0.0001,19.04381]
[1777296332735,40.4,77710.65,0.0,-0.20128,0.0001,19.03764]
[1777296332836,40.4,77710.49,0.0,-0.20129,0.0001,19.03844]
[1777296337014,40.4,77713.4,0.0,-0.20099,0.0001,19.02196]
[1777296337167,40.4,77711.89,0.0,-0.20114,0.0001,19.03025]
[1777296342621,40.4,77710.26,0.0,-0.2013,0.0001,19.03903]
[1777296347674,40.4,77708.38,0.0,-0.20149,0.0001,19.04919]
[1777296353231,40.4,77710.81,0.0,-0.20123,0.0001,19.03524]
[1777296358265,40.39,77711.48,0.0,-0.20116,0.0001,19.03125]
[1777296363300,40.39,77710.03,0.0,-0.2013,0.0001,19.03915]
[1777296368336,40.39,77712.79,0.0,-0.20102,0.0001,19.02361]
[1777296373370,40.39,77710.67,0.0,-0.20124,0.0001,19.03545]
[1777296378406,40.39,77707.71,0.0,-0.20154,0.0001,19.05181]
[1777296383441,40.39,77706.79,0.0,-0.20163,0.0001,19.05678]
[1777296388476,40.39,77705.76,0.0,-0.20173,0.0001,19.06234]
[1777296393511,40.39,77706.68,0.0,-0.20161,0.0001,19.05307]
[1777296398547,40.39,77705.22,0.0,-0.20175,0.0001,19.06108]
[1777296403582,40.39,77704.86,0.0,-0.20179,0.0001,19.0629]
[1777296408617,40.39,77704.56,0.0,-0.20182,0.0001,19.06439]
[1777296413824,40.39,77704.73,0.0,-0.2018,0.0001,19.06325]
[1777296419830,40.39,77696.23,0.0,-0.20266,0.0001,19.11024]
[1777296419924,40.39,77696.4,0.0,-0.20265,0.0001,19.1092]
[1777296420664,40.39,77696.4,0.0,-0.20265,0.0001,19.1092]
[1777296420702,40.39,77696.4,0.0,-0.20265,0.0001,19.10923]
[1777296422137,40.39,77696.4,0.0,-0.20265,0.0001,19.10923]
[1777296422674,40.39,77695.68,0.0,-0.20272,0.0001,19.11326]
[1777296423603,40.39,77695.33,0.0,-0.20276,0.0001,19.11524]
[1777296428757,40.39,77694.86,0.0,-0.20281,0.0001,19.11786]
[1777296434131,40.39,77696.55,0.0,-0.20263,0.0001,19.10841]
[1777296439834,40.39,77703.6,0.0,-0.20191,0.0001,19.06931]
[1777296445274,40.39,77707.22,0.0,-0.20154,0.0001,19.04935]
[1777296450388,40.39,77710.27,0.0,-0.20123,0.0001,19.03259]
[1777296453525,40.39,77701.85,0.0,-0.20207,0.0001,19.07571]
[1777296453556,40.39,77699.79,0.0,-0.20228,0.0001,19.08717]
[1777296453667,40.39,77699.79,0.0,-0.20228,0.0001,19.08717]
[1777296453711,40.39,77699.79,0.0,-0.20228,0.0001,19.08717]
[1777296453744,40.39,77699.79,0.0,-0.20228,0.0001,19.08717]
[1777296453904,40.39,77699.79,0.0,-0.20228,0.0001,19.08717]
[1777296454554,40.39,77699.79,0.0,-0.20228,0.0001,19.08717]
[1777296454567,40.39,77699.79,0.0,-0.20228,0.0001,19.08717]
[1777296454574,40.39,77694.94,0.0,-0.20278,0.0001,19.11414]
[1777296457076,40.39,77693.88,0.0,-0.20289,0.0001,19.12011]
[1777296457601,40.39,77692.82,0.0,-0.203,0.0001,19.12604]
[1777296462725,40.39,77687.56,0.0,-0.20355,0.0001,19.15527]
[1777296465122,40.39,77679.73,0.0,-0.20436,0.0001,19.19872]
[1777296465622,40.39,77674.09,0.0,-0.20494,0.0001,19.22991]
[1777296468279,40.39,77667.74,0.0,-0.2056,0.0001,19.26505]
[1777296468467,40.39,77665.39,0.0,-0.20584,0.0001,19.27782]
[1777296469307,40.39,77654.75,0.0,-0.20695,0.0001,19.33672]
[1777296471116,40.39,77654.75,0.0,-0.20695,0.0001,19.33658]
[1777296471173,40.39,77654.75,0.0,-0.20695,0.0001,19.33658]
[1777296472072,40.39,77650.11,0.0,-0.20743,0.0001,19.36225]
[1777296472176,40.39,77650.11,0.0,-0.20743,0.0001,19.36225]
[1777296472276,40.39,77661.1,0.0,-0.20628,0.0001,19.30143]
[1777296473215,40.39,77661.1,0.0,-0.20628,0.0001,19.30143]
[1777296473316,40.39,77675.73,0.0,-0.20476,0.0001,19.22015]
[1777296474208,40.39,77675.73,0.0,-0.20476,0.0001,19.22015]
[1777296480134,40.39,77674.92,0.0,-0.20484,0.0001,19.22443]
[1777296485167,40.39,77677.96,0.0,-0.20452,0.0001,19.20741]
[1777296486675,40.39,77677.55,0.0,-0.20456,0.0001,19.20968]
[1777296486925,40.39,77677.55,0.0,-0.20456,0.0001,19.20968]
[1777296491328,40.39,77676.66,0.0,-0.20465,0.0001,19.21467]
[1777296497253,40.39,77682.34,0.0,-0.20407,0.0001,19.18319]
[1777296502287,40.39,77680.72,0.0,-0.20424,0.0001,19.19236]
[1777296507324,40.39,77683.15,0.0,-0.20399,0.0001,19.17902]
[1777296512359,40.39,77682.15,0.0,-0.20407,0.0001,19.18079]
[1777296517394,40.39,77682.75,0.0,-0.20401,0.0001,19.1776]
[1777296522429,40.39,77686.78,0.0,-0.20359,0.0001,19.15539]
[1777296527464,40.39,77689.22,0.0,-0.20335,0.0001,19.14208]
[1777296532499,40.39,77691.05,0.0,-0.20316,0.0001,19.13217]
[1777296537534,40.39,77693.12,0.0,-0.20295,0.0001,19.12094]
[1777296540941,40.39,77693.43,0.0,-0.20292,0.0001,19.11941]
[1777296541040,40.39,77693.43,0.0,-0.20292,0.0001,19.11941]
[1777296541042,40.39,77693.43,0.0,-0.20292,0.0001,19.11941]
[1777296541121,40.39,77693.43,0.0,-0.20292,0.0001,19.11941]
[1777296541561,40.39,77699.05,0.0,-0.20235,0.0001,19.08818]
[1777296541820,40.39,77699.05,0.0,-0.20235,0.0001,19.08818]
[1777296542569,40.39,77710.36,0.0,-0.20118,0.0001,19.02498]
[1777296543530,40.39,77710.36,0.0,-0.20118,0.0001,19.02498]
[1777296543546,40.39,77710.36,0.0,-0.20118,0.0001,19.02498]
[1777296543548,40.39,77710.36,0.0,-0.20118,0.0001,19.02498]
[1777296543607,40.39,77711.29,0.0,-0.20108,0.0001,19.01972]
[1777296545981,40.39,77712.14,0.0,-0.201,0.0001,19.01499]
[1777296546597,40.39,77713.27,0.0,-0.20088,0.0001,19.00863]
[1777296551632,40.39,77715.76,0.0,-0.20063,0.0001,18.9951]
[1777296556666,40.4,77721.99,0.0,-0.2,0.0001,18.96101]
[1777296559664,40.4,77723.43,0.0,-0.19986,0.0001,18.95319]
[1777296560141,40.4,77723.43,0.0,-0.19986,0.0001,18.95324]
[1777296560697,40.4,77723.21,0.0,-0.19989,0.0001,18.95452]
[1777296561735,40.4,77723.21,0.0,-0.19989,0.0001,18.95452]
[1777296562709,40.4,77722.94,0.0,-0.19992,0.0001,18.95626]
[1777296567744,40.4,77720.27,0.0,-0.2002,0.0001,18.97191]
[1777296572810,40.4,77713.77,0.0,-0.20086,0.0001,19.00529]
[1777296577814,40.41,77711.69,0.0,-0.20109,0.0001,19.01768]
[1777296582850,40.41,77711.35,0.0,-0.20113,0.0001,19.02022]
[1777296587886,40.41,77714.95,0.0,-0.20077,0.0001,19.00071]
[1777296590475,40.41,77714.34,0.0,-0.20084,0.0001,19.00423]
[1777296590481,40.41,77716.38,0.0,-0.20063,0.0001,18.99307]
[1777296596512,40.41,77716.6,0.0,-0.20062,0.0001,18.99225]
[1777296599774,40.41,77715.4,0.0,-0.20075,0.0001,18.99928]
[1777296599967,40.41,77714.51,0.0,-0.20084,0.0001,19.00447]
[1777296600871,40.41,77714.51,0.0,-0.20084,0.0001,19.00447]
[1777296601430,40.41,77708.32,0.0,-0.20148,0.0001,19.03922]
[1777296601876,40.41,77708.32,0.0,-0.20148,0.0001,19.03922]
[1777296601945,40.41,77708.32,0.0,-0.20148,0.0001,19.03922]
[1777296602039,40.41,77708.32,0.0,-0.20148,0.0001,19.03922]
[1777296602175,40.41,77708.32,0.0,-0.20148,0.0001,19.03922]
[1777296604771,40.41,77711.69,0.0,-0.20114,0.0001,19.02051]
[1777296604817,40.42,77714.56,0.0,-0.20084,0.0001,19.0046]
[1777296605036,40.42,77714.56,0.0,-0.20084,0.0001,19.0046]
[1777296605396,40.42,77714.56,0.0,-0.20084,0.0001,19.0046]
[1777296607915,40.42,77716.83,0.0,-0.20062,0.0001,18.99252]
[1777296607997,40.42,77716.83,0.0,-0.20062,0.0001,18.99252]
[1777296608751,40.42,77714.3,0.0,-0.20088,0.0001,19.00682]
[1777296610993,40.42,77722.21,0.0,-0.20008,0.0001,18.9628]
[1777296611400,40.42,77718.73,0.0,-0.20044,0.0001,18.98242]
[1777296613672,40.42,77703.82,0.0,-0.20198,0.0001,19.06621]
[1777296615603,40.42,77715.66,0.0,-0.20077,0.0001,19.00056]
[1777296615907,40.42,77715.66,0.0,-0.20077,0.0001,19.00056]
[1777296616777,40.42,77716.76,0.0,-0.20066,0.0001,18.99443]
[1777296617171,40.42,77716.76,0.0,-0.20066,0.0001,18.99443]
[1777296618883,40.42,77721.62,0.0,-0.20017,0.0001,18.96772]
[1777296618977,40.42,77721.62,0.0,-0.20017,0.0001,18.96772]
[1777296618987,40.42,77721.62,0.0,-0.20017,0.0001,18.96772]
[1777296619164,40.42,77720.73,0.0,-0.20026,0.0001,18.97269]
[1777296619990,40.42,77720.73,0.0,-0.20026,0.0001,18.97269]
[1777296620588,40.42,77720.73,0.0,-0.20026,0.0001,18.97269]
[1777296620628,40.43,77710.23,0.0,-0.20134,0.0001,19.03191]
[1777296620834,40.43,77710.23,0.0,-0.20134,0.0001,19.03191]
[1777296621616,40.43,77710.23,0.0,-0.20134,0.0001,19.03191]
[1777296621625,40.43,77709.72,0.0,-0.2014,0.0001,19.03476]
[1777296622782,40.43,77709.72,0.0,-0.2014,0.0001,19.03476]
[1777296622789,40.43,77716.07,0.0,-0.20075,0.0001,18.99951]
[1777296622850,40.43,77716.07,0.0,-0.20075,0.0001,18.99951]
[1777296623617,40.43,77716.07,0.0,-0.20075,0.0001,18.99951]
[1777296623625,40.43,77716.07,0.0,-0.20075,0.0001,18.99951]
[1777296623717,40.43,77720.89,0.0,-0.20026,0.0001,18.97281]
[1777296624783,40.43,77720.89,0.0,-0.20026,0.0001,18.97281]
[1777296624806,40.43,77720.47,0.0,-0.20031,0.0001,18.97562]
[1777296630198,40.43,77718.79,0.0,-0.2005,0.0001,18.98607]
[1777296633656,40.43,77719.36,0.0,-0.20042,0.0001,18.97936]
[1777296633733,40.43,77714.44,0.0,-0.20093,0.0001,19.00703]
[1777296634601,40.43,77714.44,0.0,-0.20093,0.0001,19.00703]
[1777296634666,40.43,77714.22,0.0,-0.20096,0.0001,19.00845]
[1777296640092,40.44,77713.03,0.0,-0.20109,0.0001,19.0158]
[1777296640964,40.44,77708.16,0.0,-0.2016,0.0001,19.04331]
[1777296641279,40.44,77708.16,0.0,-0.2016,0.0001,19.04331]
[1777296642781,40.44,77708.16,0.0,-0.2016,0.0001,19.04331]
[1777296642823,40.44,77692.11,0.0,-0.20326,0.0001,19.13301]
[1777296643638,40.44,77681.52,0.0,-0.20435,0.0001,19.1918]
[1777296644208,40.44,77681.52,0.0,-0.20435,0.0001,19.1918]
[1777296644416,40.44,77665.31,0.0,-0.20604,0.0001,19.28159]
[1777296645304,40.45,77665.46,0.0,-0.20609,0.0001,19.28458]
[1777296647692,40.46,77677.12,0.0,-0.20494,0.0001,19.22336]
[1777296648981,40.46,77677.12,0.0,-0.20494,0.0001,19.22336]
[1777296648990,40.46,77677.12,0.0,-0.20494,0.0001,19.22336]
[1777296649380,40.47,77683.18,0.0,-0.20435,0.0001,19.19178]
[1777296650861,40.47,77683.18,0.0,-0.20435,0.0001,19.19178]
[1777296651346,40.47,77685.18,0.0,-0.20416,0.0001,19.18176]
[1777296656631,40.47,77690.44,0.0,-0.20362,0.0001,19.15278]
[1777296656729,40.47,77688.68,0.0,-0.2038,0.0001,19.16263]
[1777296658118,40.47,77688.68,0.0,-0.2038,0.0001,19.16263]
[1777296658436,40.47,77688.68,0.0,-0.2038,0.0001,19.16263]
[1777296658747,40.48,77673.72,0.0,-0.20539,0.0001,19.24746]
[1777296659247,40.48,77673.72,0.0,-0.20539,0.0001,19.24746]
[1777296659819,40.48,77672.99,0.0,-0.20549,0.0001,19.25317]
[1777296660555,40.48,77672.99,0.0,-0.20549,0.0001,19.25317]
[1777296660614,40.48,77671.62,0.0,-0.20563,0.0001,19.26075]
[1777296662500,40.5,77661.51,0.0,-0.20676,0.0001,19.32075]
[1777296663908,40.5,77661.82,0.0,-0.20673,0.0001,19.31904]
[1777296664437,40.5,77662.1,0.0,-0.20671,0.0001,19.31832]
[1777296668795,40.51,77671.74,0.0,-0.20576,0.0001,19.26754]
[1777296674681,40.51,77669.86,0.0,-0.20596,0.0001,19.27847]
[1777296674838,40.51,77669.86,0.0,-0.20596,0.0001,19.27847]
[1777296675489,40.51,77673.64,0.0,-0.20557,0.0001,19.25767]
[1777296675781,40.51,77684.65,0.0,-0.20443,0.0001,19.19677]
[1777296677151,40.51,77684.84,0.0,-0.20441,0.0001,19.1958]
[1777296677545,40.51,77684.84,0.0,-0.20441,0.0001,19.1958]
[1777296678344,40.51,77685.62,0.0,-0.20433,0.0001,19.19155]
[1777296679560,40.51,77685.62,0.0,-0.20433,0.0001,19.19164]
[1777296679608,40.51,77685.62,0.0,-0.20433,0.0001,19.19164]
[1777296679661,40.51,77682.43,0.0,-0.20466,0.0001,19.20938]
[1777296681450,40.51,77682.53,0.0,-0.20465,0.0001,19.20882]
[1777296681566,40.51,77677.9,0.0,-0.20514,0.0001,19.23469]
[1777296681943,40.51,77677.9,0.0,-0.20514,0.0001,19.23469]
[1777296682742,40.51,77672.69,0.0,-0.20568,0.0001,19.26349]
[1777296685491,40.51,77668.23,0.0,-0.20615,0.0001,19.28852]
[1777296685619,40.51,77668.23,0.0,-0.20615,0.0001,19.28852]
[1777296685658,40.51,77653.05,0.0,-0.20773,0.0001,19.37222]
[1777296686955,40.51,77644.22,0.0,-0.20866,0.0001,19.42091]
[1777296687548,40.51,77644.22,0.0,-0.20866,0.0001,19.42091]
[1777296687874,40.51,77643.25,0.0,-0.20876,0.0001,19.42614]
[1777296689623,40.51,77643.25,0.0,-0.20876,0.0001,19.42614]
[1777296689674,40.51,77635.58,0.0,-0.20956,0.00011,19.4684]
[1777296695668,40.52,77638.59,0.0,-0.20923,0.0001,19.44851]
[1777296696012,40.52,77638.59,0.0,-0.20923,0.0001,19.44851]
[1777296696758,40.52,77638.59,0.0,-0.20923,0.0001,19.44851]
[1777296696767,40.52,77638.59,0.0,-0.20923,0.0001,19.44851]
[1777296696860,40.52,77642.27,0.0,-0.20885,0.0001,19.42841]
[1777296698091,40.52,77642.28,0.0,-0.20885,0.0001,19.42848]
[1777296698692,40.52,77646.56,0.0,-0.2084,0.0001,19.40502]
[1777296699497,40.52,77646.56,0.0,-0.2084,0.0001,19.40502]
[1777296699636,40.52,77646.56,0.0,-0.2084,0.0001,19.40502]
[1777296699783,40.52,77665.72,0.0,-0.2064,0.0001,19.29948]
[1777296701713,40.52,77677.34,0.0,-0.20519,0.0001,19.23506]
[1777296705785,40.52,77685.24,0.0,-0.20438,0.0001,19.19188]
[1777296705887,40.52,77680.36,0.0,-0.20489,0.0001,19.21906]
[1777296711589,40.52,77684.4,0.0,-0.20449,0.0001,19.19754]
[1777296711685,40.52,77684.4,0.0,-0.20449,0.0001,19.19754]
[1777296712511,40.52,77687.07,0.0,-0.20421,0.0001,19.18276]
[1777296712696,40.52,77687.07,0.0,-0.20421,0.0001,19.18276]
[1777296712798,40.52,77697.25,0.0,-0.20316,0.0001,19.12636]
[1777296713060,40.52,77697.25,0.0,-0.20316,0.0001,19.12636]
[1777296713446,40.52,77697.25,0.0,-0.20316,0.0001,19.12636]
[1777296713654,40.52,77697.25,0.0,-0.20316,0.0001,19.12636]
[1777296713686,40.52,77697.25,0.0,-0.20316,0.0001,19.12636]
[1777296713744,40.52,77697.25,0.0,-0.20316,0.0001,19.12636]
[1777296713820,40.52,77721.74,0.0,-0.20065,0.0001,18.99062]
[1777296714396,40.52,77721.74,0.0,-0.20065,0.0001,18.99062]
[1777296714623,40.52,77721.74,0.0,-0.20065,0.0001,18.99062]
[1777296714805,40.52,77721.74,0.0,-0.20065,0.0001,18.99062]
[1777296715538,40.52,77721.74,0.0,-0.20065,0.0001,18.99062]
[1777296717523,40.52,77722.61,0.0,-0.20057,0.0001,18.986]
[1777296717928,40.52,77721.22,0.0,-0.20071,0.0001,18.99373]
[1777296718072,40.52,77721.22,0.0,-0.20071,0.0001,18.99373]
[1777296718244,40.52,77721.22,0.0,-0.20071,0.0001,18.99373]
[1777296718834,40.52,77721.22,0.0,-0.20071,0.0001,18.99401]
[1777296719896,40.52,77739.77,0.0,-0.19882,0.0001,18.89079]
[1777296721319,40.53,77739.77,0.0,-0.19883,0.0001,18.89099]
[1777296721404,40.53,77739.77,0.0,-0.19883,0.0001,18.89099]
[1777296722549,40.53,77739.81,0.0,-0.19882,0.0001,18.89083]
[1777296722590,40.53,77739.81,0.0,-0.19882,0.0001,18.89083]
[1777296722702,40.53,77739.81,0.0,-0.19882,0.0001,18.89083]
[1777296723629,40.53,77747.34,0.0,-0.19806,0.0001,18.84879]
[1777296724959,40.53,77741.62,0.0,-0.19865,0.0001,18.88101]
[1777296725882,40.53,77745.55,0.0,-0.19825,0.0001,18.85931]
[1777296728607,40.53,77745.39,0.0,-0.19827,0.0001,18.86039]
[1777296728903,40.53,77746.16,0.0,-0.1982,0.0001,18.85634]
[1777296729094,40.53,77746.16,0.0,-0.1982,0.0001,18.85634]
[1777296729910,40.53,77758.33,0.0,-0.19697,0.0001,18.78849]
[1777296729990,40.53,77758.33,0.0,-0.19697,0.0001,18.78849]
[1777296730696,40.53,77758.33,0.0,-0.19697,0.0001,18.78849]
[1777296730918,40.53,77747.45,0.0,-0.19807,0.0001,18.84929]
[1777296731924,40.53,77735.85,0.0,-0.19925,0.0001,18.91423]
[1777296737147,40.53,77734.62,0.0,-0.19939,0.0001,18.92219]
[1777296737995,40.53,77737.52,0.0,-0.1991,0.0001,18.90602]
[1777296738325,40.53,77737.52,0.0,-0.1991,0.0001,18.90602]
[1777296740170,40.54,77751.33,0.0,-0.19771,0.0001,18.82968]
[1777296743276,40.54,77754.74,0.0,-0.19739,0.0001,18.81185]
[1777296743522,40.54,77754.74,0.0,-0.19739,0.0001,18.81185]
[1777296743912,40.54,77754.74,0.0,-0.19739,0.0001,18.81185]
[1777296746153,40.54,77756.39,0.0,-0.19722,0.0001,18.80282]
[1777296746910,40.54,77759.67,0.0,-0.1969,0.0001,18.78489]
[1777296747120,40.54,77759.67,0.0,-0.1969,0.0001,18.78489]
[1777296747379,40.54,77759.67,0.0,-0.1969,0.0001,18.78489]
[1777296747714,40.54,77759.67,0.0,-0.1969,0.0001,18.78489]
[1777296747916,40.54,77759.67,0.0,-0.1969,0.0001,18.78489]
[1777296747725,40.54,77760.54,0.0,-0.19681,0.0001,18.78002]
[1777296748037,40.54,77760.54,0.0,-0.19681,0.0001,18.78023]
[1777296751920,40.54,77767.73,0.0,-0.1961,0.0001,18.7404]
[1777296752489,40.54,77768.65,0.0,-0.19598,0.0001,18.73125]
[1777296753004,40.54,77771.29,0.0,-0.19571,0.0001,18.71662]
[1777296753758,40.54,77774.09,0.0,-0.19543,0.0001,18.70111]
[1777296754343,40.54,77774.09,0.0,-0.19543,0.0001,18.70111]
[1777296754369,40.54,77774.09,0.0,-0.19543,0.0001,18.70111]
[1777296756261,40.54,77785.9,0.0,-0.19426,0.0001,18.63528]
[1777296756414,40.55,77786.69,0.0,-0.19418,0.0001,18.6311]
[1777296760312,40.55,77787.36,0.0,-0.19413,0.0001,18.62859]
[1777296760347,40.55,77783.73,0.0,-0.1945,0.0001,18.64895]
[1777296765554,40.55,77782.12,0.0,-0.19468,0.0001,18.65918]
[1777296765583,40.55,77782.12,0.0,-0.19468,0.0001,18.65918]
[1777296768562,40.56,77783.54,0.0,-0.19455,0.0001,18.6521]
[1777296768838,40.56,77783.54,0.0,-0.19455,0.0001,18.6521]
[1777296768947,40.56,77783.54,0.0,-0.19455,0.0001,18.6521]
[1777296768966,40.56,77783.54,0.0,-0.19455,0.0001,18.6521]
[1777296769401,40.56,77779.72,0.0,-0.19495,0.0001,18.67415]
[1777296769749,40.56,77763.31,0.0,-0.1966,0.0001,18.76602]
[1777296771794,40.56,77754.58,0.0,-0.19748,0.0001,18.8148]
[1777296771860,40.56,77755.59,0.0,-0.19739,0.0001,18.80973]
[1777296773780,40.56,77755.59,0.0,-0.19739,0.0001,18.80973]
[1777296773835,40.56,77765.64,0.0,-0.19638,0.0001,18.75392]
[1777296774377,40.56,77765.64,0.0,-0.19638,0.0001,18.75392]
[1777296776478,40.56,77766.76,0.0,-0.19627,0.0001,18.74784]
[1777296776560,40.56,77769.46,0.0,-0.196,0.0001,18.73293]
[1777296778565,40.56,77769.37,0.0,-0.19601,0.0001,18.73363]
[1777296778608,40.56,77764.54,0.0,-0.19651,0.0001,18.76105]
[1777296779205,40.56,77764.54,0.0,-0.19651,0.0001,18.76105]
[1777296779341,40.56,77760.35,0.0,-0.19693,0.0001,18.78448]
[1777296784474,40.57,77759.81,0.0,-0.197,0.0001,18.78852]
[1777296785241,40.57,77757.9,0.0,-0.1972,0.0001,18.79939]
[1777296785921,40.57,77743.97,0.0,-0.19861,0.0001,18.8773]
[1777296786331,40.57,77743.97,0.0,-0.19861,0.0001,18.8773]
[1777296786428,40.57,77738.84,0.0,-0.19913,0.0001,18.90589]
[1777296787094,40.57,77738.84,0.0,-0.19913,0.0001,18.90589]
[1777296788026,40.57,77739.32,0.0,-0.19909,0.0001,18.90359]
[1777296788906,40.57,77737.05,0.0,-0.19932,0.0001,18.9164]
[1777296789048,40.57,77737.05,0.0,-0.19932,0.0001,18.9164]
[1777296789433,40.57,77729.03,0.0,-0.20014,0.0001,18.96104]
[1777296791032,40.57,77724.64,0.0,-0.20059,0.0001,18.98566]
[1777296791360,40.57,77723.34,0.0,-0.20073,0.0001,18.99303]
[1777296792522,40.57,77723.34,0.0,-0.20073,0.0001,18.99303]
[1777296792708,40.57,77723.34,0.0,-0.20073,0.0001,18.99303]
[1777296793044,40.57,77712.68,0.0,-0.20182,0.0001,19.05239]
[1777296793471,40.57,77720.23,0.0,-0.20105,0.0001,19.01047]
[1777296795678,40.57,77720.49,0.0,-0.20102,0.0001,19.00914]
[1777296796441,40.59,77744.71,0.0,-0.19864,0.0001,18.87917]
[1777296797086,40.59,77744.71,0.0,-0.19864,0.0001,18.87917]
[1777296798034,40.59,77744.71,0.0,-0.19864,0.0001,18.87917]
[1777296798783,40.59,77747.37,0.0,-0.19838,0.0001,18.86492]
[1777296798831,40.59,77747.45,0.0,-0.19838,0.0001,18.86475]
[1777296802359,40.59,77749.03,0.0,-0.19823,0.0001,18.85648]
[1777296802777,40.59,77749.03,0.0,-0.19823,0.0001,18.85648]
[1777296804763,40.59,77750.79,0.0,-0.19806,0.0001,18.84721]
[1777296804779,40.59,77750.79,0.0,-0.19806,0.0001,18.84721]
[1777296804800,40.59,77750.79,0.0,-0.19806,0.0001,18.84721]
[1777296804816,40.59,77750.79,0.0,-0.19806,0.0001,18.84721]
[1777296807091,40.6,77740.7,0.0,-0.19913,0.0001,18.9059]
[1777296807579,40.6,77740.7,0.0,-0.19913,0.0001,18.9059]
[1777296807679,40.61,77743.16,0.0,-0.19891,0.0001,18.89396]
[1777296808275,40.61,77743.16,0.0,-0.19891,0.0001,18.89396]
[1777296808832,40.61,77743.16,0.0,-0.19891,0.0001,18.89396]
[1777296809028,40.61,77743.16,0.0,-0.19891,0.0001,18.89396]
[1777296808924,40.61,77747.56,0.0,-0.19847,0.0001,18.86983]
[1777296809936,40.61,77747.56,0.0,-0.19847,0.0001,18.86983]
[1777296811678,40.62,77750.22,0.0,-0.19821,0.0001,18.85358]
[1777296812598,40.62,77751.82,0.0,-0.19809,0.0001,18.84695]
[1777296814194,40.63,77748.71,0.0,-0.19845,0.0001,18.86683]
[1777296817522,40.66,77754.48,0.0,-0.19803,0.0001,18.8438]
[1777296820283,40.69,77761.21,0.0,-0.19752,0.0001,18.81638]
[1777296820895,40.69,77761.21,0.0,-0.19752,0.0001,18.81638]
[1777296820902,40.69,77761.21,0.0,-0.19752,0.0001,18.81638]
[1777296820989,40.7,77753.08,0.0,-0.1984,0.0001,18.86502]
[1777296822183,40.7,77753.53,0.0,-0.19836,0.0001,18.86252]
[1777296822914,40.7,77753.53,0.0,-0.19836,0.0001,18.86252]
[1777296823009,40.72,77755.14,0.0,-0.19829,0.0001,18.85917]
[1777296824941,40.72,77755.14,0.0,-0.19829,0.0001,18.85917]
[1777296825024,40.73,77756.37,0.0,-0.19825,0.0001,18.85731]
[1777296825247,40.73,77756.37,0.0,-0.19825,0.0001,18.85731]
[1777296825984,40.73,77756.37,0.0,-0.19825,0.0001,18.85731]
[1777296826571,40.74,77762.76,0.0,-0.19765,0.0001,18.82433]
[1777296826656,40.74,77777.09,0.0,-0.19621,0.0001,18.74462]
[1777296829094,40.76,77780.87,0.0,-0.19594,0.0001,18.72968]
[1777296829601,40.76,77780.87,0.0,-0.19594,0.0001,18.72968]
[1777296829955,40.78,77787.31,0.0,-0.19541,0.0001,18.70078]
[1777296833129,40.81,77796.0,0.0,-0.19471,0.0001,18.66218]
[1777296833755,40.82,77795.6,0.0,-0.1948,0.0001,18.66722]
[1777296839708,40.88,77798.98,0.0,-0.19479,0.0001,18.667]
[1777296842482,40.89,77800.16,0.0,-0.19471,0.0001,18.66297]
[1777296842678,40.89,77800.16,0.0,-0.19471,0.0001,18.66297]
[1777296842809,40.9,77791.3,0.0,-0.19568,0.0001,18.71721]
[1777296843487,40.9,77791.3,0.0,-0.19568,0.0001,18.71721]
[1777296843734,40.91,77790.23,0.0,-0.19582,0.0001,18.7253]
[1777296845105,40.91,77793.06,0.0,-0.19557,0.0001,18.71135]
[1777296846004,40.92,77790.1,0.0,-0.1959,0.0001,18.72955]
[1777296847530,40.92,77782.39,0.0,-0.19667,0.0001,18.77228]
[1777296851815,40.96,77779.57,0.0,-0.19715,0.0001,18.79932]
[1777296852440,40.96,77781.86,0.0,-0.19694,0.0001,18.78819]
[1777296857833,40.98,77780.57,0.0,-0.1972,0.0001,18.80281]
[1777296862867,40.99,77781.44,0.0,-0.19715,0.0001,18.80018]
[1777296867906,40.99,77787.38,0.0,-0.19657,0.0001,18.76799]
[1777296869430,41.01,77781.73,0.0,-0.19721,0.0001,18.8035]
[1777296869981,41.01,77780.04,0.0,-0.19742,0.0001,18.8151]
[1777296874406,41.01,77783.22,0.0,-0.19708,0.0001,18.794]
[1777296875510,41.02,77785.17,0.0,-0.19689,0.0001,18.78336]
[1777296875960,41.02,77787.0,0.0,-0.19671,0.0001,18.77339]
[1777296877006,41.02,77777.37,0.0,-0.19768,0.0001,18.82687]
[1777296880055,41.02,77781.47,0.0,-0.19727,0.0001,18.80432]
[1777296880077,41.02,77795.23,0.0,-0.1959,0.0001,18.72838]
[1777296881031,41.02,77795.23,0.0,-0.1959,0.0001,18.72838]
[1777296887076,41.02,77786.03,0.0,-0.19684,0.0001,18.78057]
[1777296888002,41.02,77786.03,0.0,-0.19684,0.0001,18.78057]
[1777296888055,41.02,77775.99,0.0,-0.19784,0.0001,18.83613]
[1777296888160,41.02,77775.99,0.0,-0.19784,0.0001,18.83613]
[1777296888220,41.02,77775.99,0.0,-0.19784,0.0001,18.83613]
[1777296889050,41.02,77775.99,0.0,-0.19784,0.0001,18.83627]
[1777296889429,41.02,77775.99,0.0,-0.19784,0.0001,18.83627]
[1777296889516,41.02,77775.99,0.0,-0.19784,0.0001,18.83627]
[1777296889565,41.02,77775.99,0.0,-0.19784,0.0001,18.83627]
[1777296889598,41.02,77775.99,0.0,-0.19784,0.0001,18.83627]
[1777296889959,41.02,77775.99,0.0,-0.19784,0.0001,18.83627]
[1777296890064,41.02,77768.12,0.0,-0.19863,0.0001,18.87974]
[1777296891010,41.02,77768.12,0.0,-0.19863,0.0001,18.87974]
[1777296891067,41.02,77768.12,0.0,-0.19864,0.0001,18.87978]
[1777296892322,41.02,77767.18,0.0,-0.19873,0.0001,18.88497]
[1777296893699,41.02,77768.44,0.0,-0.1986,0.0001,18.87802]
[1777296894087,41.02,77767.38,0.0,-0.19871,0.0001,18.88386]
[1777296899120,41.02,77773.78,0.0,-0.19807,0.0001,18.84855]
[1777296901249,41.02,77772.76,0.0,-0.19817,0.0001,18.85424]
[1777296901769,41.02,77772.76,0.0,-0.19817,0.0001,18.85424]
[1777296901808,41.02,77772.76,0.0,-0.19817,0.0001,18.85424]
[1777296902145,41.02,77767.45,0.0,-0.1987,0.0001,18.88354]
[1777296903149,41.02,77749.72,0.0,-0.20049,0.0001,18.9811]
[1777296903685,41.02,77749.72,0.0,-0.20049,0.0001,18.9811]
[1777296903733,41.02,77749.72,0.0,-0.20049,0.0001,18.9811]
[1777296903746,41.02,77749.72,0.0,-0.20049,0.0001,18.9811]
[1777296903763,41.02,77749.72,0.0,-0.20049,0.0001,18.9811]
[1777296903785,41.02,77749.72,0.0,-0.20049,0.0001,18.9811]
[1777296903825,41.02,77749.72,0.0,-0.20049,0.0001,18.9811]
[1777296904068,41.02,77749.72,0.0,-0.20049,0.0001,18.9811]
[1777296904156,41.02,77751.72,0.0,-0.20028,0.0001,18.96997]
[1777296904663,41.02,77751.72,0.0,-0.20028,0.0001,18.96997]
[1777296905162,41.02,77754.8,0.0,-0.19997,0.0001,18.95305]
[1777296905548,41.02,77754.8,0.0,-0.19997,0.0001,18.95305]
[1777296905566,41.02,77754.8,0.0,-0.19997,0.0001,18.95305]
[1777296905582,41.02,77754.8,0.0,-0.19997,0.0001,18.95305]
[1777296905684,41.02,77754.8,0.0,-0.19997,0.0001,18.95305]
[1777296905702,41.02,77754.8,0.0,-0.19997,0.0001,18.95305]
[1777296905770,41.02,77758.46,0.0,-0.19961,0.0001,18.93292]
[1777296906378,41.02,77758.46,0.0,-0.19961,0.0001,18.93292]
[1777296906950,41.02,77763.06,0.0,-0.19914,0.0001,18.90759]
[1777296907945,41.02,77763.06,0.0,-0.19914,0.0001,18.90759]
[1777296907967,41.02,77760.9,0.0,-0.19936,0.0001,18.91963]
[1777296909496,41.02,77756.08,0.0,-0.19985,0.0001,18.9463]
[1777296909921,41.02,77756.08,0.0,-0.19985,0.0001,18.9463]
[1777296909935,41.02,77756.08,0.0,-0.19985,0.0001,18.9463]
[1777296910128,41.02,77756.08,0.0,-0.19985,0.0001,18.9463]
[1777296910684,41.02,77755.62,0.0,-0.1999,0.0001,18.94894]
[1777296911234,41.02,77751.16,0.0,-0.20035,0.0001,18.97358]
[1777296911428,41.02,77751.16,0.0,-0.20035,0.0001,18.97358]
[1777296911528,41.02,77748.99,0.0,-0.20057,0.0001,18.9855]
[1777296912918,41.02,77748.99,0.0,-0.20057,0.0001,18.9855]
[1777296913447,41.02,77752.13,0.0,-0.20026,0.0001,18.96846]
[1777296913895,41.02,77752.13,0.0,-0.20026,0.0001,18.96846]
[1777296913905,41.03,77756.09,0.0,-0.19986,0.0001,18.94688]
[1777296919000,41.03,77758.21,0.0,-0.19965,0.0001,18.93521]
[1777296920832,41.03,77751.68,0.0,-0.20031,0.0001,18.97112]
[1777296920863,41.03,77751.68,0.0,-0.20031,0.0001,18.97112]
[1777296921601,41.03,77746.73,0.0,-0.20081,0.0001,18.99841]
[1777296921697,41.03,77754.46,0.0,-0.20003,0.0001,18.95593]
[1777296922549,41.03,77754.46,0.0,-0.20003,0.0001,18.95593]
[1777296923009,41.03,77758.72,0.0,-0.1996,0.0001,18.93254]
[1777296926017,41.03,77757.9,0.0,-0.19968,0.0001,18.9372]
[1777296926035,41.03,77757.11,0.0,-0.19977,0.0001,18.94183]
[1777296927609,41.03,77757.11,0.0,-0.19977,0.0001,18.94183]
[1777296927934,41.03,77757.11,0.0,-0.19977,0.0001,18.94183]
[1777296930895,41.03,77753.2,0.0,-0.20016,0.0001,18.96334]
[1777296932080,41.03,77754.09,0.0,-0.20007,0.0001,18.95845]
[1777296932159,41.03,77754.53,0.0,-0.2,0.0001,18.95205]
[1777296934411,41.03,77754.24,0.0,-0.20003,0.0001,18.95366]
[1777296934472,41.03,77756.71,0.0,-0.19978,0.0001,18.9401]
[1777296936596,41.03,77764.77,0.0,-0.19897,0.0001,18.89575]
[1777296936696,41.03,77764.4,0.0,-0.19901,0.0001,18.89784]
[1777296938990,41.03,77758.34,0.0,-0.19962,0.0001,18.93141]
[1777296939030,41.03,77758.34,0.0,-0.19962,0.0001,18.93141]
[1777296939130,41.03,77759.19,0.0,-0.19954,0.0001,18.92681]
[1777296940153,41.03,77759.19,0.0,-0.19954,0.0001,18.92681]
[1777296941119,41.03,77761.71,0.0,-0.19929,0.0001,18.91313]
[1777296942177,41.03,77761.71,0.0,-0.19929,0.0001,18.91313]
[1777296942420,41.03,77761.71,0.0,-0.19929,0.0001,18.91313]
[1777296942494,41.03,77761.71,0.0,-0.19929,0.0001,18.91313]
[1777296942535,41.03,77761.71,0.0,-0.19929,0.0001,18.91313]
[1777296944498,41.03,77771.59,0.0,-0.1983,0.0001,18.85893]
[1777296945353,41.03,77778.57,0.0,-0.1976,0.0001,18.82056]
[1777296946093,41.03,77778.57,0.0,-0.1976,0.0001,18.82056]
[1777296952622,41.03,77787.77,0.0,-0.1967,0.0001,18.77077]
[1777296957780,41.04,77783.96,0.0,-0.1971,0.0001,18.79297]
[1777296958059,41.04,77783.96,0.0,-0.1971,0.0001,18.79297]
[1777296963573,41.04,77766.32,0.0,-0.19889,0.0001,18.89166]
[1777296964629,41.04,77755.09,0.0,-0.20002,0.0001,18.9536]
[1777296966476,41.04,77755.09,0.0,-0.20003,0.0001,18.95373]
[1777296966595,41.04,77752.83,0.0,-0.20026,0.0001,18.96625]
[1777296967763,41.04,77752.83,0.0,-0.20026,0.0001,18.96625]
[1777296967938,41.04,77752.83,0.0,-0.20026,0.0001,18.96625]
[1777296970836,41.04,77755.21,0.0,-0.20002,0.0001,18.95341]
[1777296970931,41.04,77755.21,0.0,-0.20002,0.0001,18.95341]
[1777296971414,41.04,77760.63,0.0,-0.19948,0.0001,18.9237]
[1777296972023,41.04,77773.39,0.0,-0.1982,0.0001,18.85356]
[1777296973893,41.04,77769.29,0.0,-0.19861,0.0001,18.87637]
[1777296973928,41.04,77769.29,0.0,-0.19861,0.0001,18.87637]
[1777296976571,41.05,77767.96,0.0,-0.19875,0.0001,18.88408]
[1777296977116,41.05,77767.96,0.0,-0.19875,0.0001,18.88408]
[1777296978198,41.05,77752.26,0.0,-0.20034,0.0001,18.97099]
[1777296984199,41.05,77747.88,0.0,-0.20079,0.0001,18.99533]
[1777296985089,41.05,77750.39,0.0,-0.20054,0.0001,18.9817]
[1777296985383,41.05,77756.42,0.0,-0.19993,0.0001,18.94866]
[1777296985390,41.05,77756.42,0.0,-0.19993,0.0001,18.94866]
[1777296985855,41.05,77756.42,0.0,-0.19993,0.0001,18.94866]
[1777296985877,41.05,77756.42,0.0,-0.19993,0.0001,18.94866]
[1777296985955,41.05,77768.37,0.0,-0.19873,0.0001,18.88305]
[1777296986635,41.05,77768.37,0.0,-0.19873,0.0001,18.88305]
[1777296986651,41.05,77768.37,0.0,-0.19873,0.0001,18.88305]
[1777296986816,41.05,77768.37,0.0,-0.19873,0.0001,18.88305]
[1777296986890,41.05,77771.47,0.0,-0.19842,0.0001,18.86607]
[1777296988676,41.05,77773.82,0.0,-0.19819,0.0001,18.85312]
[1777296988777,41.05,77773.06,0.0,-0.19827,0.0001,18.85742]
[1777296990648,41.05,77773.06,0.0,-0.19827,0.0001,18.85755]
[1777296990935,41.05,77773.06,0.0,-0.19827,0.0001,18.85755]
[1777296991927,41.05,77765.86,0.0,-0.19897,0.0001,18.89345]
[1777296991967,41.05,77762.73,0.0,-0.19928,0.0001,18.91067]
[1777296992565,41.05,77762.73,0.0,-0.19928,0.0001,18.91067]
[1777296994744,41.05,77754.8,0.0,-0.20008,0.0001,18.95423]
[1777296994845,41.05,77753.35,0.0,-0.20023,0.0001,18.96226]
[1777296996135,41.05,77753.35,0.0,-0.20023,0.0001,18.96226]
[1777296996269,41.05,77753.62,0.0,-0.2002,0.0001,18.96083]
[1777296996789,41.05,77753.62,0.0,-0.2002,0.0001,18.96083]
[1777296996837,41.05,77759.98,0.0,-0.19956,0.0001,18.92592]
[1777296997610,41.05,77759.98,0.0,-0.19956,0.0001,18.92592]
[1777297002082,41.05,77771.3,0.0,-0.19843,0.0001,18.86388]
[1777297008267,41.05,77776.76,0.0,-0.19789,0.0001,18.8342]
[1777297008902,41.05,77778.43,0.0,-0.19772,0.0001,18.82504]
[1777297009555,41.05,77778.43,0.0,-0.19772,0.0001,18.82504]
[1777297009763,41.05,77778.43,0.0,-0.19772,0.0001,18.82504]
[1777297011132,41.05,77789.49,0.0,-0.19662,0.0001,18.76407]
[1777297011406,41.05,77789.49,0.0,-0.19662,0.0001,18.76407]
[1777297011920,41.05,77790.62,0.0,-0.19651,0.0001,18.75792]
[1777297012535,41.05,77790.62,0.0,-0.19651,0.0001,18.75792]
[1777297012875,41.05,77790.62,0.0,-0.19651,0.0001,18.75792]
[1777297013021,41.05,77790.62,0.0,-0.19651,0.0001,18.75792]
[1777297013091,41.05,77789.91,0.0,-0.19658,0.0001,18.76194]
[1777297014965,41.06,77792.27,0.0,-0.19635,0.0001,18.74902]
[1777297015044,41.06,77791.57,0.0,-0.19642,0.0001,18.75299]
[1777297019610,41.06,77792.94,0.0,-0.19629,0.0001,18.74589]
[1777297019976,41.06,77792.57,0.0,-0.19633,0.0001,18.74805]
[1777297020370,41.06,77792.57,0.0,-0.19633,0.0001,18.74805]
[1777297020382,41.06,77792.57,0.0,-0.19633,0.0001,18.74805]
[1777297020981,41.06,77792.57,0.0,-0.19633,0.0001,18.74818]
[1777297022261,41.06,77792.57,0.0,-0.19633,0.0001,18.74818]
[1777297022898,41.06,77790.72,0.0,-0.19652,0.0001,18.75851]
[1777297022964,41.06,77790.72,0.0,-0.19652,0.0001,18.75851]
[1777297023001,41.06,77790.72,0.0,-0.19652,0.0001,18.75861]
[1777297023568,41.06,77790.72,0.0,-0.19652,0.0001,18.75861]
[1777297023578,41.06,77790.72,0.0,-0.19652,0.0001,18.75861]
[1777297023653,41.06,77790.72,0.0,-0.19652,0.0001,18.75861]
[1777297024015,41.06,77812.27,0.0,-0.19438,0.0001,18.63956]
[1777297024622,41.06,77812.27,0.0,-0.19438,0.0001,18.63956]
[1777297024932,41.06,77812.27,0.0,-0.19438,0.0001,18.63956]
[1777297025030,41.06,77812.27,0.0,-0.19438,0.0001,18.63956]
[1777297025279,41.06,77806.38,0.0,-0.19497,0.0001,18.67258]
[1777297025661,41.06,77806.38,0.0,-0.19497,0.0001,18.67258]
[1777297025700,41.06,77806.38,0.0,-0.19497,0.0001,18.67258]
[1777297025715,41.06,77806.38,0.0,-0.19497,0.0001,18.67258]
[1777297026022,41.06,77806.38,0.0,-0.19497,0.0001,18.67258]
[1777297027030,41.06,77793.31,0.0,-0.19627,0.0001,18.74503]
[1777297027427,41.06,77793.31,0.0,-0.19627,0.0001,18.74503]
[1777297028796,41.06,77791.86,0.0,-0.19642,0.0001,18.75317]
[1777297030250,41.06,77791.86,0.0,-0.19642,0.0001,18.75328]
[1777297030327,41.06,77792.93,0.0,-0.19632,0.0001,18.74747]
[1777297031503,41.06,77792.93,0.0,-0.19632,0.0001,18.74757]
[1777297033211,41.06,77794.26,0.0,-0.19619,0.0001,18.74033]
[1777297033284,41.06,77790.87,0.0,-0.19653,0.0001,18.75917]
[1777297035035,41.06,77790.22,0.0,-0.19659,0.0001,18.76284]
[1777297035090,41.06,77790.22,0.0,-0.19659,0.0001,18.76284]
[1777297040545,41.06,77797.8,0.0,-0.19585,0.0001,18.72156]
[1777297040949,41.06,77797.8,0.0,-0.19585,0.0001,18.72156]
[1777297041127,41.06,77807.68,0.0,-0.19487,0.0001,18.66692]
[1777297041806,41.06,77807.68,0.0,-0.19487,0.0001,18.66692]
[1777297041827,41.06,77807.68,0.0,-0.19487,0.0001,18.66692]
[1777297041944,41.06,77807.68,0.0,-0.19487,0.0001,18.66692]
[1777297041963,41.06,77807.68,0.0,-0.19487,0.0001,18.66692]
[1777297042137,41.07,77809.06,0.0,-0.19473,0.0001,18.65933]
[1777297043405,41.07,77812.23,0.0,-0.19442,0.0001,18.64183]
[1777297048088,41.07,77817.55,0.0,-0.19389,0.0001,18.61232]
[1777297049274,41.06,77815.5,0.0,-0.19409,0.0001,18.62363]
[1777297053089,41.06,77817.89,0.0,-0.19383,0.0001,18.60621]
[1777297053210,41.06,77823.79,0.0,-0.19324,0.0001,18.57346]
[1777297053706,41.06,77823.79,0.0,-0.19324,0.0001,18.57346]
[1777297054254,41.06,77823.79,0.0,-0.19324,0.0001,18.57346]
[1777297054257,41.06,77823.79,0.0,-0.19324,0.0001,18.57346]
[1777297054261,41.06,77834.76,0.0,-0.19216,0.0001,18.5126]
[1777297054643,41.06,77834.76,0.0,-0.19216,0.0001,18.5126]
[1777297055226,41.06,77834.76,0.0,-0.19216,0.0001,18.51264]
[1777297059919,41.06,77835.4,0.0,-0.1921,0.0001,18.50915]
[1777297061476,41.06,77834.55,0.0,-0.19219,0.0001,18.514]
[1777297061488,41.06,77834.55,0.0,-0.19219,0.0001,18.514]
[1777297062310,41.07,77836.58,0.0,-0.19199,0.0001,18.5028]
[1777297063499,41.07,77836.58,0.0,-0.19199,0.0001,18.50286]
[1777297064288,41.07,77832.96,0.0,-0.19235,0.0001,18.52304]
[1777297069323,41.07,77830.73,0.0,-0.19257,0.0001,18.53571]
[1777297070914,41.07,77828.74,0.0,-0.19277,0.0001,18.5468]
[1777297072033,41.07,77827.02,0.0,-0.19294,0.0001,18.55638]
[1777297073615,41.07,77832.0,0.0,-0.19245,0.0001,18.52878]
[1777297073634,41.07,77832.0,0.0,-0.19245,0.0001,18.52878]
[1777297073641,41.07,77832.0,0.0,-0.19245,0.0001,18.52878]
[1777297080269,41.07,77831.65,0.0,-0.19249,0.0001,18.53096]
[1777297081332,41.07,77831.65,0.0,-0.19249,0.0001,18.53101]
[1777297081714,41.07,77829.25,0.0,-0.19273,0.0001,18.54437]
[1777297081801,41.07,77832.59,0.0,-0.1924,0.0001,18.52588]
[1777297087754,41.07,77837.65,0.0,-0.19191,0.0001,18.49806]
[1777297087797,41.07,77828.35,0.0,-0.19282,0.0001,18.54974]
[1777297089171,41.07,77828.35,0.0,-0.19282,0.0001,18.54974]
[1777297089796,41.07,77825.22,0.0,-0.19313,0.0001,18.56713]
[1777297089875,41.07,77833.4,0.0,-0.19233,0.0001,18.52176]
[1777297095410,41.07,77839.72,0.0,-0.19171,0.0001,18.4868]
[1777297095700,41.07,77839.72,0.0,-0.19171,0.0001,18.4868]
[1777297095730,41.07,77846.87,0.0,-0.19101,0.0001,18.44714]
[1777297099174,41.07,77851.8,0.0,-0.19053,0.0001,18.41977]
[1777297099884,41.07,77853.72,0.0,-0.19034,0.0001,18.40908]
[1777297099973,41.07,77853.63,0.0,-0.19035,0.0001,18.40958]
[1777297101926,41.07,77854.86,0.0,-0.19023,0.0001,18.40284]
[1777297102007,41.07,77852.62,0.0,-0.19045,0.0001,18.4153]
[1777297103534,41.07,77852.62,0.0,-0.19045,0.0001,18.41532]
[1777297103939,41.07,77852.62,0.0,-0.19045,0.0001,18.41532]
[1777297103947,41.07,77852.62,0.0,-0.19045,0.0001,18.41532]
[1777297104025,41.07,77856.05,0.0,-0.19011,0.0001,18.39624]
[1777297106811,41.07,77861.78,0.0,-0.18956,0.0001,18.36443]
[1777297106857,41.07,77861.78,0.0,-0.18956,0.0001,18.36443]
[1777297106874,41.07,77861.78,0.0,-0.18956,0.0001,18.36443]
[1777297106947,41.07,77861.78,0.0,-0.18956,0.0001,18.36443]
[1777297106996,41.07,77861.78,0.0,-0.18956,0.0001,18.36443]
[1777297107007,41.07,77855.96,0.0,-0.19012,0.0001,18.39682]
[1777297107988,41.07,77855.96,0.0,-0.19012,0.0001,18.39682]
[1777297108156,41.07,77842.87,0.0,-0.19141,0.0001,18.46984]
[1777297113634,41.07,77839.42,0.0,-0.19172,0.0001,18.48525]
[1777297119085,41.07,77836.45,0.0,-0.19202,0.0001,18.50192]
[1777297120106,41.07,77833.76,0.0,-0.19228,0.0001,18.51693]
[1777297120127,41.07,77829.15,0.0,-0.19274,0.0001,18.54253]
[1777297122656,41.07,77824.67,0.0,-0.19318,0.0001,18.56739]
[1777297122937,41.07,77824.67,0.0,-0.19318,0.0001,18.56739]
[1777297123222,41.07,77824.67,0.0,-0.19318,0.0001,18.56739]
[1777297123350,41.07,77822.82,0.0,-0.19336,0.0001,18.57762]
[1777297127299,41.07,77812.68,0.0,-0.19436,0.0001,18.63352]
[1777297132256,41.07,77807.4,0.0,-0.19487,0.0001,18.6624]
[1777297132259,41.07,77816.75,0.0,-0.19395,0.0001,18.61057]
[1777297132439,41.07,77816.75,0.0,-0.19395,0.0001,18.61057]
[1777297134392,41.07,77841.73,0.0,-0.19149,0.0001,18.47206]
[1777297134823,41.07,77841.73,0.0,-0.19149,0.0001,18.47206]
[1777297134922,41.07,77846.01,0.0,-0.19107,0.0001,18.44828]
[1777297135921,41.07,77846.01,0.0,-0.19107,0.0001,18.44828]
[1777297136176,41.07,77856.84,0.0,-0.19001,0.0001,18.38818]
[1777297137645,41.07,77861.5,0.0,-0.18956,0.0001,18.36249]
[1777297140383,41.07,77864.03,0.0,-0.18932,0.0001,18.34853]
[1777297140406,41.07,77864.03,0.0,-0.18932,0.0001,18.34853]
[1777297140906,41.07,77859.61,0.0,-0.18976,0.0001,18.37345]
[1777297142382,41.07,77859.61,0.0,-0.18976,0.0001,18.37345]
[1777297142845,41.07,77867.23,0.0,-0.18902,0.0001,18.3315]
[1777297144374,41.07,77867.23,0.0,-0.18902,0.0001,18.3315]
[1777297144859,41.08,77863.84,0.0,-0.18936,0.0001,18.35072]
[1777297147857,41.08,77865.26,0.0,-0.18922,0.0001,18.34296]
[1777297148402,41.08,77865.26,0.0,-0.18922,0.0001,18.34296]
[1777297148248,41.08,77859.95,0.0,-0.18974,0.0001,18.37275]
[1777297150075,41.08,77854.42,0.0,-0.19028,0.0001,18.40352]
[1777297150492,41.08,77856.82,0.0,-0.19005,0.0001,18.39028]
[1777297151320,41.08,77859.95,0.0,-0.18975,0.0001,18.37316]
[1777297152480,41.08,77855.37,0.0,-0.1902,0.0001,18.39864]
[1777297152915,41.08,77855.37,0.0,-0.1902,0.0001,18.39864]
[1777297154659,41.08,77855.15,0.0,-0.19022,0.0001,18.39999]
[1777297156547,41.08,77862.92,0.0,-0.18947,0.0001,18.35698]
[1777297156944,41.08,77866.02,0.0,-0.18916,0.0001,18.33976]
[1777297161978,41.08,77860.91,0.0,-0.18967,0.0001,18.36844]
[1777297166625,41.08,77861.61,0.0,-0.1896,0.0001,18.36459]
[1777297167013,41.08,77861.55,0.0,-0.1896,0.0001,18.36493]
[1777297168247,41.08,77861.55,0.0,-0.1896,0.0001,18.36493]
[1777297171273,41.08,77851.11,0.0,-0.19063,0.0001,18.42315]
[1777297173567,41.08,77844.55,0.0,-0.19124,0.0001,18.45566]
[1777297174165,41.08,77844.55,0.0,-0.19124,0.0001,18.45566]
[1777297174398,41.08,77844.55,0.0,-0.19124,0.0001,18.45566]
[1777297175047,41.08,77841.66,0.0,-0.19152,0.0001,18.47174]
[1777297178767,41.08,77851.21,0.0,-0.19059,0.0001,18.41884]
[1777297178848,41.08,77851.21,0.0,-0.19059,0.0001,18.41884]
[1777297183223,41.08,77850.96,0.0,-0.19062,0.0001,18.42041]
[1777297183313,41.08,77846.23,0.0,-0.19108,0.0001,18.44681]
[1777297187155,41.08,77833.41,0.0,-0.19235,0.0001,18.51835]
[1777297192189,41.09,77833.53,0.0,-0.19234,0.0001,18.51824]
[1777297194829,41.09,77832.46,0.0,-0.19245,0.0001,18.52438]
[1777297195211,41.09,77832.3,0.0,-0.19247,0.0001,18.52524]
[1777297200246,41.09,77839.32,0.0,-0.19178,0.0001,18.48629]
[1777297200519,41.09,77839.32,0.0,-0.19178,0.0001,18.48629]
[1777297201253,41.09,77838.49,0.0,-0.19186,0.0001,18.49088]
[1777297203478,41.09,77833.47,0.0,-0.19235,0.0001,18.51877]
[1777297203552,41.09,77833.47,0.0,-0.19235,0.0001,18.51877]
[1777297204258,41.09,77833.47,0.0,-0.19235,0.0001,18.51877]
[1777297204319,41.09,77833.47,0.0,-0.19235,0.0001,18.51877]
[1777297204419,41.09,77841.42,0.0,-0.19157,0.0001,18.47464]
[1777297205049,41.09,77841.42,0.0,-0.19157,0.0001,18.47464]
[1777297205316,41.09,77841.42,0.0,-0.19157,0.0001,18.47464]
[1777297205394,41.09,77841.42,0.0,-0.19157,0.0001,18.47467]
[1777297205505,41.09,77841.42,0.0,-0.19157,0.0001,18.47467]
[1777297211323,41.09,77841.02,0.0,-0.19161,0.0001,18.47692]
[1777297215644,41.09,77848.1,0.0,-0.19092,0.0001,18.4377]
[1777297216637,41.09,77849.2,0.0,-0.19081,0.0001,18.43159]
[1777297217365,41.09,77849.31,0.0,-0.1908,0.0001,18.43104]
[1777297219437,41.09,77862.02,0.0,-0.18957,0.0001,18.3605]
[1777297220833,41.09,77862.02,0.0,-0.18957,0.0001,18.36056]
[1777297224477,41.09,77864.13,0.0,-0.18937,0.0001,18.34903]
[1777297225284,41.09,77864.18,0.0,-0.18936,0.0001,18.34883]
[1777297230456,41.09,77859.34,0.0,-0.18984,0.0001,18.37616]
[1777297233111,41.09,77858.93,0.0,-0.18985,0.0001,18.37453]
[1777297233477,41.09,77862.5,0.0,-0.18951,0.0001,18.35471]
[1777297238514,41.09,77866.2,0.0,-0.18915,0.0001,18.33445]
[1777297239596,41.09,77866.2,0.0,-0.18915,0.0001,18.33445]
[1777297239676,41.09,77859.35,0.0,-0.18982,0.0001,18.37257]
[1777297241671,41.09,77856.01,0.0,-0.19015,0.0001,18.39121]
[1777297242037,41.09,77846.37,0.0,-0.19109,0.0001,18.44479]
[1777297245489,41.09,77849.73,0.0,-0.19076,0.0001,18.42598]
[1777297245957,41.09,77852.31,0.0,-0.1905,0.0001,18.41156]
[1777297249554,41.09,77842.42,0.0,-0.19147,0.0001,18.46626]
[1777297250504,41.09,77833.84,0.0,-0.19231,0.0001,18.51372]
[1777297251515,41.09,77833.84,0.0,-0.19231,0.0001,18.51372]
[1777297252284,41.09,77833.88,0.0,-0.1923,0.0001,18.5135]
[1777297252468,41.09,77830.46,0.0,-0.19264,0.0001,18.53236]
[1777297252710,41.09,77830.46,0.0,-0.19264,0.0001,18.53236]
[1777297253076,41.09,77830.46,0.0,-0.19264,0.0001,18.53236]
[1777297253434,41.09,77842.32,0.0,-0.19147,0.0001,18.46656]
[1777297254129,41.09,77858.1,0.0,-0.18993,0.0001,18.37875]
[1777297259602,41.09,77860.7,0.0,-0.18968,0.0001,18.36437]
[1777297259671,41.09,77862.04,0.0,-0.18955,0.0001,18.35691]
[1777297264875,41.09,77859.83,0.0,-0.18976,0.0001,18.36927]
[1777297270010,41.09,77867.81,0.0,-0.18899,0.0001,18.32498]
[1777297270227,41.09,77867.81,0.0,-0.18899,0.0001,18.32498]
[1777297270899,41.09,77873.23,0.0,-0.18846,0.0001,18.2949]
[1777297270966,41.09,77873.23,0.0,-0.18846,0.0001,18.2949]
[1777297271302,41.09,77874.79,0.0,-0.18831,0.0001,18.28621]
[1777297271711,41.09,77874.79,0.0,-0.18831,0.0001,18.28621]
[1777297272118,41.09,77876.83,0.0,-0.18812,0.0001,18.27494]
[1777297276222,41.09,77880.28,0.0,-0.18779,0.0001,18.25613]
[1777297276397,41.09,77881.49,0.0,-0.18767,0.0001,18.24938]
[1777297278501,41.09,77881.49,0.0,-0.18767,0.0001,18.24948]
[1777297278516,41.09,77897.75,0.0,-0.1861,0.0001,18.15866]
[1777297279366,41.09,77897.75,0.0,-0.1861,0.0001,18.15866]
[1777297279650,41.09,77901.3,0.0,-0.18576,0.0001,18.13881]
[1777297279677,41.09,77901.3,0.0,-0.18576,0.0001,18.13881]
[1777297279683,41.09,77901.3,0.0,-0.18576,0.0001,18.13881]
[1777297279763,41.09,77901.3,0.0,-0.18576,0.0001,18.13881]
[1777297280456,41.09,77913.03,0.0,-0.18464,0.0001,18.07323]
[1777297282422,41.09,77927.06,0.0,-0.1833,0.0001,17.99467]
[1777297282792,41.09,77927.06,0.0,-0.1833,0.0001,17.99467]
[1777297283320,41.09,77927.06,0.0,-0.1833,0.0001,17.99467]
[1777297283580,41.09,77927.82,0.0,-0.18323,0.0001,17.99045]
[1777297283625,41.09,77927.82,0.0,-0.18323,0.0001,17.99045]
[1777297285489,41.09,77910.91,0.0,-0.18484,0.0001,18.08495]
[1777297285843,41.09,77910.91,0.0,-0.18484,0.0001,18.08495]
[1777297286349,41.09,77911.1,0.0,-0.18482,0.0001,18.0838]
[1777297287274,41.09,77911.1,0.0,-0.18482,0.0001,18.0838]
[1777297287406,41.09,77911.1,0.0,-0.18482,0.0001,18.0838]
[1777297287517,41.09,77911.1,0.0,-0.18482,0.0001,18.0838]
[1777297287732,41.09,77909.52,0.0,-0.18497,0.0001,18.0927]
[1777297287736,41.09,77909.52,0.0,-0.18497,0.0001,18.0927]
[1777297287743,41.09,77909.52,0.0,-0.18497,0.0001,18.0927]
[1777297288136,41.09,77919.67,0.0,-0.184,0.0001,18.03593]
[1777297288858,41.09,77919.67,0.0,-0.184,0.0001,18.03593]
[1777297289332,41.09,77921.25,0.0,-0.18385,0.0001,18.02706]
[1777297291581,41.09,77921.16,0.0,-0.18386,0.0001,18.02754]
[1777297291931,41.09,77921.16,0.0,-0.18386,0.0001,18.02754]
[1777297292004,41.09,77925.92,0.0,-0.18337,0.0001,17.99685]
[1777297297004,41.09,77928.94,0.0,-0.18308,0.0001,17.97949]
[1777297300336,41.09,77942.79,0.0,-0.18176,9e-05,17.90159]
[1777297306004,41.09,77939.28,0.0,-0.18209,9e-05,17.9212]
[1777297306812,41.09,77939.28,0.0,-0.18209,9e-05,17.9212]
[1777297307011,41.09,77941.97,0.0,-0.18184,9e-05,17.9061]
[1777297307593,41.09,77941.97,0.0,-0.18184,9e-05,17.9061]
[1777297308126,41.09,77942.12,0.0,-0.18182,9e-05,17.90525]
[1777297310056,41.09,77942.12,0.0,-0.18182,9e-05,17.90524]
[1777297310572,41.09,77942.12,0.0,-0.18182,9e-05,17.90524]
[1777297310529,41.09,77945.87,0.0,-0.18147,9e-05,17.8842]
[1777297310774,41.09,77945.87,0.0,-0.18147,9e-05,17.8842]
[1777297311025,41.09,77945.87,0.0,-0.18147,9e-05,17.8842]
[1777297311047,41.09,77958.37,0.0,-0.18029,9e-05,17.81405]
[1777297311798,41.09,77958.37,0.0,-0.18029,9e-05,17.81405]
[1777297311892,41.09,77958.37,0.0,-0.18029,9e-05,17.81405]
[1777297314154,41.09,77946.41,0.0,-0.18142,9e-05,17.88122]
[1777297316355,41.09,77946.41,0.0,-0.18142,9e-05,17.88124]
[1777297316412,41.09,77947.17,0.0,-0.18134,9e-05,17.87699]
[1777297317808,41.09,77947.17,0.0,-0.18134,9e-05,17.877]
[1777297320259,41.09,77942.62,0.0,-0.18177,9e-05,17.90248]
[1777297320347,41.09,77945.33,0.0,-0.18152,9e-05,17.88723]
[1777297321953,41.09,77947.72,0.0,-0.18129,9e-05,17.87381]
[1777297322481,41.09,77945.74,0.0,-0.18148,9e-05,17.88492]
[1777297324942,41.09,77941.08,0.0,-0.18192,9e-05,17.91099]
[1777297325563,41.09,77944.37,0.0,-0.1816,9e-05,17.89244]
[1777297326191,41.09,77944.37,0.0,-0.1816,9e-05,17.89244]
[1777297326505,41.09,77945.29,0.0,-0.18152,9e-05,17.88728]
[1777297327991,41.09,77945.29,0.0,-0.18152,9e-05,17.88724]
[1777297328081,41.09,77945.29,0.0,-0.18152,9e-05,17.88724]
[1777297328126,41.09,77945.29,0.0,-0.18152,9e-05,17.88724]
[1777297328206,41.09,77945.29,0.0,-0.18152,9e-05,17.88724]
[1777297328410,41.09,77916.61,0.0,-0.18424,0.0001,18.04791]
[1777297329674,41.09,77916.61,0.0,-0.18424,0.0001,18.04791]
[1777297329861,41.09,77916.61,0.0,-0.18424,0.0001,18.04791]
[1777297330522,41.09,77930.53,0.0,-0.18292,0.0001,17.97015]
[1777297332050,41.09,77930.53,0.0,-0.18292,0.0001,17.97015]
[1777297332231,41.09,77938.71,0.0,-0.18214,9e-05,17.92404]
[1777297332674,41.09,77938.71,0.0,-0.18214,9e-05,17.92404]
[1777297333355,41.09,77938.71,0.0,-0.18214,9e-05,17.92404]
[1777297333519,41.09,77938.71,0.0,-0.18214,9e-05,17.92404]
[1777297333614,41.09,77946.45,0.0,-0.1814,9e-05,17.88046]
[1777297333702,41.09,77946.45,0.0,-0.1814,9e-05,17.88046]
[1777297334306,41.09,77946.45,0.0,-0.1814,9e-05,17.88046]
[1777297334492,41.09,77966.13,0.0,-0.17954,9e-05,17.76973]
[1777297334651,41.09,77966.13,0.0,-0.17954,9e-05,17.76973]
[1777297335263,41.09,77966.13,0.0,-0.17954,9e-05,17.76973]
[1777297335338,41.09,77971.12,0.0,-0.17907,9e-05,17.74168]
[1777297336053,41.09,77971.12,0.0,-0.17907,9e-05,17.74168]
[1777297336375,41.09,77971.12,0.0,-0.17907,9e-05,17.74168]
[1777297336464,41.09,77971.12,0.0,-0.17907,9e-05,17.74168]
[1777297336549,41.09,77971.12,0.0,-0.17907,9e-05,17.74168]
[1777297336563,41.09,77970.14,0.0,-0.17917,9e-05,17.74713]
[1777297336861,41.09,77970.14,0.0,-0.17917,9e-05,17.74713]
[1777297337288,41.09,77969.84,0.0,-0.17919,9e-05,17.74876]
[1777297339370,41.09,77965.67,0.0,-0.17958,9e-05,17.7722]
[1777297339412,41.09,77957.38,0.0,-0.18036,9e-05,17.81871]
[1777297339894,41.09,77957.38,0.0,-0.18036,9e-05,17.81871]
[1777297343588,41.09,77954.08,0.0,-0.18068,9e-05,17.83737]
[1777297343604,41.09,77954.08,0.0,-0.18068,9e-05,17.83737]
[1777297344338,41.09,77954.71,0.0,-0.18062,9e-05,17.83384]
[1777297348574,41.09,77946.38,0.0,-0.1814,9e-05,17.8805]
[1777297348406,41.09,77931.62,0.0,-0.1828,0.0001,17.96319]
[1777297349633,41.09,77931.94,0.0,-0.18277,0.0001,17.96139]
[1777297355417,41.08,77928.95,0.0,-0.18303,0.0001,17.97404]
[1777297357409,41.09,77928.17,0.0,-0.1831,0.0001,17.9785]
[1777297357628,41.09,77924.88,0.0,-0.18342,0.0001,17.997]
[1777297361424,41.09,77923.73,0.0,-0.18353,0.0001,18.0036]
[1777297365551,41.09,77911.17,0.0,-0.18473,0.0001,18.0741]
[1777297366457,41.09,77911.17,0.0,-0.18473,0.0001,18.0741]
[1777297366599,41.09,77911.61,0.0,-0.18469,0.0001,18.07166]
[1777297366736,41.09,77911.61,0.0,-0.18469,0.0001,18.07166]
[1777297366847,41.09,77911.61,0.0,-0.18469,0.0001,18.07166]
[1777297367501,41.09,77911.61,0.0,-0.18469,0.0001,18.07164]
[1777297368803,41.09,77910.48,0.0,-0.1848,0.0001,18.07795]
[1777297369619,41.09,77911.15,0.0,-0.18473,0.0001,18.07419]
[1777297372833,41.09,77903.44,0.0,-0.18547,0.0001,18.11726]
[1777297373544,41.09,77899.34,0.0,-0.18587,0.0001,18.14011]
[1777297378578,41.08,77897.05,0.0,-0.18608,0.0001,18.15234]
[1777297383613,41.08,77897.66,0.0,-0.18601,0.0001,18.14835]
[1777297383954,41.08,77897.66,0.0,-0.18601,0.0001,18.14835]
[1777297384620,41.08,77895.74,0.0,-0.18619,0.0001,18.15896]
[1777297385627,41.08,77884.62,0.0,-0.18726,0.0001,18.22091]
[1777297389016,41.08,77882.86,0.0,-0.18743,0.0001,18.23048]
[1777297389656,41.08,77876.3,0.0,-0.18806,0.0001,18.26698]
[1777297391403,41.08,77871.57,0.0,-0.18852,0.0001,18.29321]
[1777297391680,41.08,77870.78,0.0,-0.18859,0.0001,18.29759]
[1777297392559,41.08,77870.78,0.0,-0.18859,0.0001,18.29759]
[1777297392705,41.08,77870.78,0.0,-0.18859,0.0001,18.29759]
[1777297392597,41.08,77855.26,0.0,-0.1901,0.0001,18.38397]
[1777297392757,41.08,77855.26,0.0,-0.1901,0.0001,18.38397]
[1777297393694,41.08,77832.23,0.0,-0.19236,0.0001,18.51168]
[1777297394849,41.08,77832.23,0.0,-0.19236,0.0001,18.51168]
[1777297394879,41.08,77832.23,0.0,-0.19236,0.0001,18.51168]
[1777297395447,41.08,77832.23,0.0,-0.19236,0.0001,18.51168]
[1777297397214,41.08,77822.39,0.0,-0.19332,0.0001,18.56606]
[1777297397630,41.08,77819.6,0.0,-0.1936,0.0001,18.58142]
[1777297399139,41.08,77818.79,0.0,-0.19367,0.0001,18.5858]
[1777297399179,41.08,77818.69,0.0,-0.19368,0.0001,18.58624]
[1777297400770,41.08,77807.61,0.0,-0.19477,0.0001,18.64733]
[1777297404619,41.08,77808.88,0.0,-0.19464,0.0001,18.63995]
[1777297404771,41.08,77808.79,0.0,-0.19465,0.0001,18.64035]
[1777297408156,41.08,77805.13,0.0,-0.19501,0.0001,18.66049]
[1777297408454,41.08,77789.93,0.0,-0.19652,0.0001,18.74441]
[1777297410544,41.08,77789.93,0.0,-0.19652,0.0001,18.74434]
[1777297410554,41.08,77789.93,0.0,-0.19652,0.0001,18.74434]
[1777297410643,41.08,77788.87,0.0,-0.19662,0.0001,18.7501]
[1777297416290,41.07,77788.55,0.0,-0.19661,0.0001,18.74711]
[1777297417858,41.07,77789.41,0.0,-0.19652,0.0001,18.74198]
[1777297418125,41.07,77789.41,0.0,-0.19652,0.0001,18.74198]
[1777297420578,41.07,77792.4,0.0,-0.19622,0.0001,18.7251]
[1777297422777,41.07,77796.39,0.0,-0.19581,0.0001,18.70256]
[1777297422898,41.07,77797.05,0.0,-0.19574,0.0001,18.69875]
[1777297424199,41.07,77797.05,0.0,-0.19574,0.0001,18.69875]
[1777297425370,41.07,77796.41,0.0,-0.1958,0.0001,18.70213]
[1777297425459,41.07,77797.9,0.0,-0.19565,0.0001,18.69373]
[1777297430980,41.06,77797.29,0.0,-0.1957,0.0001,18.69615]
[1777297435988,41.06,77799.59,0.0,-0.19546,0.0001,18.68273]
[1777297439527,41.06,77800.45,0.0,-0.19537,0.0001,18.67774]
[1777297439600,41.06,77800.45,0.0,-0.19537,0.0001,18.67774]
[1777297441246,41.06,77807.62,0.0,-0.19465,0.0001,18.63787]
[1777297441294,41.06,77812.99,0.0,-0.19412,0.0001,18.60801]
[1777297442172,41.06,77812.99,0.0,-0.19412,0.0001,18.60801]
[1777297445663,41.06,77826.39,0.0,-0.19279,0.0001,18.53352]
[1777297445710,41.06,77822.94,0.0,-0.19313,0.0001,18.55259]
[1777297446790,41.06,77824.48,0.0,-0.19298,0.0001,18.544]
[1777297446820,41.06,77824.48,0.0,-0.19298,0.0001,18.544]
[1777297447067,41.06,77824.48,0.0,-0.19298,0.0001,18.54392]
[1777297448105,41.06,77824.48,0.0,-0.19298,0.0001,18.54392]
[1777297448586,41.06,77824.48,0.0,-0.19298,0.0001,18.54392]
[1777297448600,41.06,77824.48,0.0,-0.19298,0.0001,18.54392]
[1777297448660,41.06,77839.34,0.0,-0.19151,0.0001,18.46122]
[1777297450018,41.06,77839.34,0.0,-0.19151,0.0001,18.46113]
[1777297450034,41.06,77839.34,0.0,-0.19151,0.0001,18.46113]
[1777297450055,41.06,77839.34,0.0,-0.19151,0.0001,18.46113]
[1777297450122,41.06,77839.34,0.0,-0.19151,0.0001,18.46113]
[1777297450131,41.06,77833.67,0.0,-0.19207,0.0001,18.49254]
[1777297451664,41.06,77833.67,0.0,-0.19207,0.0001,18.49254]
[1777297451688,41.06,77833.67,0.0,-0.19207,0.0001,18.49254]
[1777297451708,41.06,77833.67,0.0,-0.19207,0.0001,18.49254]
[1777297457122,41.06,77833.36,0.0,-0.19208,0.0001,18.49352]
[1777297458555,41.06,77832.03,0.0,-0.19221,0.0001,18.50078]
[1777297458641,41.06,77832.03,0.0,-0.19221,0.0001,18.50078]
[1777297459743,41.05,77832.49,0.0,-0.19216,0.0001,18.4981]
[1777297460159,41.05,77834.68,0.0,-0.19194,0.0001,18.4856]
[1777297465238,41.05,77837.26,0.0,-0.19168,0.0001,18.47054]
[1777297468702,41.05,77844.66,0.0,-0.19094,0.0001,18.42897]
[1777297469518,41.05,77844.66,0.0,-0.19094,0.0001,18.42886]
[1777297469530,41.05,77844.66,0.0,-0.19094,0.0001,18.42886]
[1777297476458,41.05,77841.7,0.0,-0.19119,0.0001,18.44066]
[1777297478284,41.05,77852.39,0.0,-0.19014,0.0001,18.381]
[1777297478312,41.05,77858.15,0.0,-0.18958,0.0001,18.34889]
[1777297479002,41.05,77858.15,0.0,-0.18958,0.0001,18.34889]
[1777297479962,41.05,77858.15,0.0,-0.18958,0.0001,18.34887]
[1777297479986,41.05,77858.15,0.0,-0.18958,0.0001,18.34887]
[1777297480741,41.05,77863.34,0.0,-0.18908,0.0001,18.31996]
[1777297482647,41.05,77848.96,0.0,-0.19048,0.0001,18.39998]
[1777297483994,41.05,77848.27,0.0,-0.19054,0.0001,18.40383]
[1777297484332,41.05,77848.27,0.0,-0.19054,0.0001,18.40379]
[1777297489362,41.05,77851.37,0.0,-0.19024,0.0001,18.38636]
[1777297490669,41.05,77851.37,0.0,-0.19024,0.0001,18.38636]
[1777297490871,41.05,77850.92,0.0,-0.19028,0.0001,18.38883]
[1777297492262,41.05,77855.33,0.0,-0.18985,0.0001,18.36423]
[1777297493876,41.05,77863.51,0.0,-0.18905,0.0001,18.31831]
[1777297494104,41.05,77863.51,0.0,-0.18905,0.0001,18.31831]
[1777297494398,41.04,77864.33,0.0,-0.18897,0.0001,18.31364]
[1777297499433,41.04,77864.14,0.0,-0.18898,0.0001,18.31425]
[1777297502609,41.04,77853.82,0.0,-0.18998,0.0001,18.37135]
[1777297506802,41.04,77851.3,0.0,-0.19021,0.0001,18.38483]
[1777297507489,41.04,77865.21,0.0,-0.18885,0.0001,18.30687]
[1777297510778,41.04,77865.43,0.0,-0.18882,0.0001,18.30545]
[1777297511559,41.04,77866.02,0.0,-0.18876,0.0001,18.30199]
[1777297516277,41.04,77861.06,0.0,-0.18924,0.0001,18.32917]
[1777297516562,41.04,77861.06,0.0,-0.18923,0.0001,18.32887]
[1777297517567,41.04,77861.06,0.0,-0.18923,0.0001,18.32887]
[1777297518310,41.04,77856.93,0.0,-0.18963,0.0001,18.35169]
[1777297518641,41.04,77857.37,0.0,-0.18959,0.0001,18.34924]
[1777297520324,41.03,77857.37,0.0,-0.18959,0.0001,18.34904]
[1777297520625,41.03,77857.55,0.0,-0.18957,0.0001,18.34784]
[1777297525133,41.03,77857.4,0.0,-0.18957,0.0001,18.34789]
[1777297525654,41.03,77856.99,0.0,-0.18961,0.0001,18.3501]
[1777297525929,41.03,77856.99,0.0,-0.18961,0.0001,18.3501]
[1777297526699,41.03,77853.94,0.0,-0.1899,0.0001,18.367]
[1777297529635,41.03,77855.91,0.0,-0.18971,0.0001,18.35581]
[1777297529831,41.03,77851.76,0.0,-0.19011,0.0001,18.37884]
[1777297531052,41.03,77851.76,0.0,-0.19011,0.0001,18.37875]
[1777297531708,41.03,77829.09,0.0,-0.1923,0.0001,18.50061]
[1777297532375,41.03,77829.09,0.0,-0.1923,0.0001,18.50061]
[1777297532799,41.03,77816.65,0.0,-0.19353,0.0001,18.56967]
[1777297533792,41.03,77816.65,0.0,-0.19353,0.0001,18.56967]
[1777297534317,41.03,77818.1,0.0,-0.19338,0.0001,18.56149]
[1777297535234,41.03,77818.1,0.0,-0.19338,0.0001,18.56126]
[1777297535265,41.03,77818.1,0.0,-0.19338,0.0001,18.56126]
[1777297535302,41.03,77818.1,0.0,-0.19338,0.0001,18.56126]
[1777297535340,41.03,77818.1,0.0,-0.19338,0.0001,18.56126]
[1777297535727,41.03,77819.3,0.0,-0.19326,0.0001,18.5544]
[1777297536244,41.03,77819.3,0.0,-0.19326,0.0001,18.5544]
[1777297536265,41.03,77819.3,0.0,-0.19326,0.0001,18.5544]
[1777297536273,41.03,77819.3,0.0,-0.19326,0.0001,18.5544]
[1777297536524,41.03,77819.3,0.0,-0.19326,0.0001,18.5544]
[1777297536735,41.03,77819.33,0.0,-0.19325,0.0001,18.55411]
[1777297541780,41.02,77812.81,0.0,-0.19388,0.0001,18.58931]
[1777297546805,41.02,77811.67,0.0,-0.19397,0.0001,18.59457]
[1777297547279,41.02,77811.67,0.0,-0.19397,0.0001,18.59457]
[1777297547817,41.02,77811.87,0.0,-0.19395,0.0001,18.59335]
[1777297552846,41.02,77808.85,0.0,-0.19424,0.0001,18.60965]
[1777297557881,41.02,77806.95,0.0,-0.19442,0.0001,18.61973]
[1777297560733,41.02,77805.04,0.0,-0.19461,0.0001,18.63001]
[1777297560902,41.02,77805.2,0.0,-0.19459,0.0001,18.62903]
[1777297561420,41.02,77805.2,0.0,-0.19459,0.0001,18.62903]
[1777297561872,41.02,77790.01,0.0,-0.1961,0.0001,18.71301]
[1777297562305,41.02,77790.01,0.0,-0.1961,0.0001,18.71301]
[1777297562776,41.02,77790.01,0.0,-0.1961,0.0001,18.71301]
[1777297562829,41.02,77786.53,0.0,-0.19645,0.0001,18.7322]
[1777297563188,41.02,77786.53,0.0,-0.19645,0.0001,18.7322]
[1777297563745,41.02,77786.53,0.0,-0.19645,0.0001,18.7322]
[1777297563820,41.02,77792.56,0.0,-0.19584,0.0001,18.69877]
[1777297566378,41.02,77797.9,0.0,-0.19531,0.0001,18.66893]
[1777297566802,41.02,77797.9,0.0,-0.19531,0.0001,18.66893]
[1777297566805,41.01,77798.81,0.0,-0.19521,0.0001,18.66373]
[1777297570430,41.01,77804.43,0.0,-0.19465,0.0001,18.63215]
[1777297570509,41.01,77800.35,0.0,-0.19505,0.0001,18.65463]
[1777297571808,41.01,77789.7,0.0,-0.19611,0.0001,18.71346]
[1777297574890,41.01,77786.7,0.0,-0.19641,0.0001,18.7299]
[1777297575408,41.01,77777.34,0.0,-0.19734,0.0001,18.78129]
[1777297575509,41.01,77776.4,0.0,-0.19743,0.0001,18.78631]
[1777297576907,41.01,77776.4,0.0,-0.19743,0.0001,18.78631]
[1777297577408,41.01,77776.66,0.0,-0.1974,0.0001,18.7847]
[1777297577500,41.01,77776.66,0.0,-0.1974,0.0001,18.7847]
[1777297577580,41.01,77776.66,0.0,-0.1974,0.0001,18.7847]
[1777297577722,41.01,77776.66,0.0,-0.1974,0.0001,18.7847]
[1777297577733,41.01,77776.66,0.0,-0.1974,0.0001,18.7847]
[1777297577776,41.01,77776.66,0.0,-0.1974,0.0001,18.7847]
[1777297577824,41.01,77776.3,0.0,-0.19743,0.0001,18.7865]
[1777297577929,41.01,77776.3,0.0,-0.19743,0.0001,18.7865]
[1777297578586,41.01,77776.3,0.0,-0.19743,0.0001,18.7865]
[1777297578625,41.01,77776.3,0.0,-0.19743,0.0001,18.7865]
[1777297578909,41.01,77767.25,0.0,-0.19833,0.0001,18.83626]
[1777297579608,41.01,77767.25,0.0,-0.19833,0.0001,18.83626]
[1777297579624,41.01,77767.25,0.0,-0.19833,0.0001,18.83626]
[1777297579661,41.01,77767.25,0.0,-0.19833,0.0001,18.83626]
[1777297579754,41.01,77766.21,0.0,-0.19844,0.0001,18.8418]
[1777297582334,41.0,77763.53,0.0,-0.19866,0.0001,18.85371]
[1777297582348,41.0,77763.53,0.0,-0.19866,0.0001,18.85371]
[1777297582372,41.0,77763.53,0.0,-0.19866,0.0001,18.85371]
[1777297582454,40.99,77754.75,0.0,-0.19951,0.0001,18.9006]
[1777297585006,40.99,77753.87,0.0,-0.19957,0.0001,18.9037]
[1777297585022,40.99,77753.87,0.0,-0.19957,0.0001,18.9037]
[1777297585206,40.99,77753.61,0.0,-0.19959,0.0001,18.90491]
[1777297586754,40.99,77753.61,0.0,-0.19959,0.0001,18.90491]
[1777297586792,40.99,77753.61,0.0,-0.19959,0.0001,18.90491]
[1777297586865,40.99,77753.61,0.0,-0.19959,0.0001,18.90491]
[1777297587291,40.99,77753.21,0.0,-0.19963,0.0001,18.90684]
[1777297587901,40.99,77753.21,0.0,-0.19963,0.0001,18.90684]
[1777297589043,40.99,77747.12,0.0,-0.20024,0.0001,18.93997]
[1777297589659,40.99,77747.12,0.0,-0.20024,0.0001,18.93997]
[1777297589723,40.99,77743.37,0.0,-0.20061,0.0001,18.96043]
[1777297591056,40.98,77741.98,0.0,-0.20072,0.0001,18.96626]
[1777297591764,40.98,77741.98,0.0,-0.20072,0.0001,18.96626]
[1777297591820,40.97,77743.48,0.0,-0.20051,0.0001,18.95215]
[1777297593086,40.97,77747.81,0.0,-0.20007,0.0001,18.92819]
[1777297593181,40.97,77750.65,0.0,-0.19978,0.0001,18.91244]
[1777297595884,40.97,77752.2,0.0,-0.19962,0.0001,18.90382]
[1777297597177,40.97,77754.76,0.0,-0.19936,0.0001,18.88921]
[1777297597187,40.97,77754.76,0.0,-0.19936,0.0001,18.88921]
[1777297597279,40.97,77763.55,0.0,-0.19847,0.0001,18.84072]
[1777297598096,40.97,77763.55,0.0,-0.19847,0.0001,18.84072]
[1777297603216,40.97,77767.83,0.0,-0.19803,0.0001,18.81662]
[1777297606519,40.97,77771.41,0.0,-0.19767,0.0001,18.79663]
[1777297606748,40.97,77778.63,0.0,-0.19694,0.0001,18.75665]
[1777297607661,40.97,77778.63,0.0,-0.19694,0.0001,18.75665]
[1777297607758,40.97,77785.95,0.0,-0.19621,0.0001,18.71595]
[1777297607996,40.97,77785.95,0.0,-0.19621,0.0001,18.71595]
[1777297608653,40.97,77785.95,0.0,-0.19621,0.0001,18.71595]
[1777297608688,40.97,77795.78,0.0,-0.19523,0.0001,18.66147]
[1777297612031,40.97,77797.48,0.0,-0.19505,0.0001,18.65154]
[1777297612700,40.97,77797.48,0.0,-0.19505,0.0001,18.65154]
[1777297614633,40.97,77797.71,0.0,-0.19502,0.0001,18.64999]
[1777297620316,40.96,77788.24,0.0,-0.19595,0.0001,18.70134]
[1777297625350,40.96,77790.18,0.0,-0.19573,0.0001,18.68959]
[1777297627302,40.96,77790.84,0.0,-0.19567,0.0001,18.68573]
[1777297630844,40.96,77793.75,0.0,-0.19537,0.0001,18.66903]
[1777297633203,40.96,77784.7,0.0,-0.19626,0.0001,18.71882]
[1777297633470,40.96,77784.7,0.0,-0.19626,0.0001,18.71882]
[1777297633553,40.96,77784.7,0.0,-0.19626,0.0001,18.71882]
[1777297633678,40.96,77784.7,0.0,-0.19626,0.0001,18.71882]
[1777297633997,40.95,77739.22,0.0,-0.20083,0.0001,18.96956]
[1777297634340,40.95,77739.22,0.0,-0.20083,0.0001,18.96956]
[1777297634437,40.95,77739.22,0.0,-0.20083,0.0001,18.96956]
[1777297634791,40.95,77739.22,0.0,-0.20083,0.0001,18.96956]
[1777297634822,40.95,77706.67,0.0,-0.20415,0.0001,19.14825]
[1777297635606,40.95,77706.67,0.0,-0.20415,0.0001,19.14825]
[1777297635794,40.95,77706.67,0.0,-0.20415,0.0001,19.14825]
[1777297635806,40.95,77663.25,0.0,-0.20863,0.0001,19.38503]
[1777297636264,40.95,77663.25,0.0,-0.20863,0.0001,19.38503]
[1777297636493,40.95,77663.25,0.0,-0.20863,0.0001,19.38503]
[1777297636768,40.95,77663.25,0.0,-0.20863,0.0001,19.38503]
[1777297636955,40.93,77646.79,0.0,-0.21019,0.0001,19.4663]
[1777297637386,40.93,77646.79,0.0,-0.21019,0.0001,19.4663]
[1777297637973,40.93,77660.96,0.0,-0.20872,0.0001,19.38931]
[1777297638429,40.93,77660.96,0.0,-0.20872,0.0001,19.38931]
[1777297638908,40.93,77660.96,0.0,-0.20872,0.0001,19.38931]
[1777297638966,40.92,77691.0,0.0,-0.20558,0.0001,19.22384]
[1777297640044,40.91,77690.95,0.0,-0.20551,0.0001,19.21993]
[1777297640123,40.91,77690.95,0.0,-0.20551,0.0001,19.21993]
[1777297640249,40.91,77690.95,0.0,-0.20551,0.0001,19.21993]
[1777297640710,40.91,77688.99,0.0,-0.20571,0.0001,19.23045]
[1777297641301,40.91,77688.99,0.0,-0.20571,0.0001,19.23045]
[1777297641771,40.91,77688.99,0.0,-0.20571,0.0001,19.23045]
[1777297641819,40.91,77673.79,0.0,-0.20727,0.0001,19.31336]
[1777297642406,40.91,77673.79,0.0,-0.20727,0.0001,19.31336]
[1777297642606,40.91,77675.21,0.0,-0.20713,0.0001,19.30563]
[1777297643405,40.91,77675.21,0.0,-0.20713,0.0001,19.30563]
[1777297643709,40.91,77675.21,0.0,-0.20713,0.0001,19.30563]
[1777297643810,40.9,77681.31,0.0,-0.20646,0.0001,19.27039]
[1777297644673,40.9,77681.31,0.0,-0.20646,0.0001,19.27039]
[1777297644693,40.9,77681.31,0.0,-0.20646,0.0001,19.27039]
[1777297644884,40.9,77679.27,0.0,-0.20666,0.0001,19.28092]
[1777297645111,40.9,77679.27,0.0,-0.20666,0.0001,19.28092]
[1777297646658,40.88,77695.85,0.0,-0.20488,0.0001,19.18624]
[1777297649679,40.87,77684.36,0.0,-0.20598,0.0001,19.24448]
[1777297650607,40.87,77684.36,0.0,-0.20598,0.0001,19.24448]
[1777297650693,40.87,77684.36,0.0,-0.20598,0.0001,19.24448]
[1777297651064,40.87,77681.34,0.0,-0.20629,0.0001,19.261]
[1777297651908,40.86,77668.51,0.0,-0.20757,0.0001,19.3256]
[1777297652092,40.86,77668.51,0.0,-0.20757,0.0001,19.3256]
[1777297652197,40.86,77668.51,0.0,-0.20757,0.0001,19.3256]
[1777297652489,40.86,77668.51,0.0,-0.20757,0.0001,19.3256]
[1777297652557,40.86,77668.51,0.0,-0.20757,0.0001,19.3256]
[1777297652921,40.86,77644.03,0.0,-0.21011,0.0001,19.45885]
[1777297653074,40.86,77644.03,0.0,-0.21011,0.0001,19.45885]
[1777297653784,40.86,77633.31,0.0,-0.21122,0.0001,19.51611]
[1777297654565,40.86,77633.31,0.0,-0.21122,0.0001,19.51611]
[1777297655495,40.86,77629.07,0.0,-0.21164,0.00011,19.53788]
[1777297655957,40.85,77635.77,0.0,-0.2109,0.0001,19.49962]
[1777297656195,40.85,77635.77,0.0,-0.2109,0.0001,19.49962]
[1777297656707,40.84,77639.47,0.0,-0.21045,0.0001,19.47624]
[1777297657765,40.84,77639.47,0.0,-0.21045,0.0001,19.47624]
[1777297657950,40.83,77639.88,0.0,-0.21036,0.0001,19.47126]
[1777297662973,40.8,77633.33,0.0,-0.21087,0.0001,19.4975]
[1777297664038,40.79,77628.56,0.0,-0.21135,0.00011,19.52218]
[1777297665464,40.78,77629.79,0.0,-0.21117,0.00011,19.51246]
[1777297665804,40.77,77638.01,0.0,-0.21025,0.0001,19.46503]
[1777297666571,40.77,77638.01,0.0,-0.21025,0.0001,19.46503]
[1777297666632,40.77,77638.01,0.0,-0.21025,0.0001,19.46503]
[1777297667023,40.77,77638.01,0.0,-0.21025,0.0001,19.46503]
[1777297667188,40.77,77639.73,0.0,-0.21003,0.0001,19.45347]
[1777297668729,40.75,77652.72,0.0,-0.20858,0.0001,19.37765]
[1777297671835,40.74,77657.73,0.0,-0.208,0.0001,19.3468]
[1777297671867,40.74,77657.73,0.0,-0.208,0.0001,19.3468]
[1777297671968,40.74,77657.73,0.0,-0.208,0.0001,19.3468]
[1777297672039,40.74,77660.48,0.0,-0.20771,0.0001,19.3316]
[1777297672406,40.74,77660.48,0.0,-0.20771,0.0001,19.3316]
[1777297672772,40.74,77669.75,0.0,-0.20674,0.0001,19.28066]
[1777297674382,40.74,77673.23,0.0,-0.20638,0.0001,19.26125]
[1777297674430,40.74,77673.23,0.0,-0.20638,0.0001,19.26125]
[1777297674496,40.74,77673.23,0.0,-0.20638,0.0001,19.26125]
[1777297674771,40.74,77673.23,0.0,-0.20638,0.0001,19.26125]
[1777297675329,40.74,77673.23,0.0,-0.20638,0.0001,19.26125]
[1777297675863,40.74,77673.23,0.0,-0.20638,0.0001,19.26125]
[1777297675963,40.74,77680.06,0.0,-0.20566,0.0001,19.22346]
[1777297676798,40.74,77680.06,0.0,-0.20566,0.0001,19.22346]
[1777297676892,40.73,77679.22,0.0,-0.20575,0.0001,19.22786]
[1777297677921,40.73,77679.22,0.0,-0.20575,0.0001,19.22786]
[1777297678019,40.73,77676.83,0.0,-0.20599,0.0001,19.24051]
[1777297680662,40.73,77675.39,0.0,-0.20613,0.0001,19.24817]
[1777297682843,40.73,77687.42,0.0,-0.20487,0.0001,19.18134]
[1777297684308,40.73,77687.42,0.0,-0.20487,0.0001,19.18114]
[1777297685851,40.73,77676.87,0.0,-0.20596,0.0001,19.23879]
[1777297687491,40.73,77673.74,0.0,-0.20628,0.0001,19.25574]
[1777297689109,40.73,77682.85,0.0,-0.20532,0.0001,19.20515]
[1777297689206,40.73,77682.85,0.0,-0.20532,0.0001,19.20515]
[1777297689272,40.73,77682.85,0.0,-0.20532,0.0001,19.20515]
[1777297689989,40.72,77703.59,0.0,-0.20318,0.0001,19.0906]
[1777297690227,40.72,77703.59,0.0,-0.20318,0.0001,19.0906]
[1777297691428,40.72,77703.59,0.0,-0.20317,0.0001,19.09035]
[1777297691904,40.72,77703.59,0.0,-0.20317,0.0001,19.09035]
[1777297691917,40.72,77713.97,0.0,-0.20211,0.0001,19.03285]
[1777297692801,40.72,77713.97,0.0,-0.20211,0.0001,19.03285]
[1777297692914,40.72,77695.91,0.0,-0.20396,0.0001,19.13239]
[1777297693125,40.72,77695.91,0.0,-0.20396,0.0001,19.13239]
[1777297694012,40.72,77689.04,0.0,-0.20466,0.0001,19.17011]
[1777297694089,40.72,77689.04,0.0,-0.20466,0.0001,19.17011]
[1777297694952,40.72,77678.53,0.0,-0.20575,0.0001,19.22769]
[1777297696820,40.72,77678.53,0.0,-0.20574,0.0001,19.22754]
[1777297698133,40.72,77676.29,0.0,-0.20597,0.0001,19.23941]
[1777297698332,40.72,77676.29,0.0,-0.20597,0.0001,19.23941]
[1777297699021,40.72,77676.29,0.0,-0.20597,0.0001,19.23941]
[1777297698942,40.72,77675.53,0.0,-0.20604,0.0001,19.24336]
[1777297701182,40.72,77677.26,0.0,-0.20586,0.0001,19.23337]
[1777297701241,40.72,77677.26,0.0,-0.20586,0.0001,19.23337]
[1777297701964,40.72,77688.16,0.0,-0.20472,0.0001,19.1732]
[1777297703916,40.72,77693.53,0.0,-0.20417,0.0001,19.14348]
[1777297704332,40.72,77694.75,0.0,-0.20404,0.0001,19.13652]
[1777297704355,40.72,77694.75,0.0,-0.20404,0.0001,19.13652]
[1777297704458,40.72,77694.75,0.0,-0.20404,0.0001,19.13652]
[1777297704758,40.72,77694.75,0.0,-0.20404,0.0001,19.13652]
[1777297704985,40.71,77694.75,0.0,-0.20403,0.0001,19.13628]
[1777297705620,40.71,77694.75,0.0,-0.20403,0.0001,19.13628]
[1777297706027,40.71,77706.13,0.0,-0.20286,0.0001,19.07328]
[1777297706226,40.71,77706.13,0.0,-0.20286,0.0001,19.07328]
[1777297706268,40.71,77706.13,0.0,-0.20286,0.0001,19.07328]
[1777297707066,40.71,77706.08,0.0,-0.20286,0.0001,19.07332]
[1777297707237,40.71,77706.08,0.0,-0.20286,0.0001,19.07332]
[1777297710802,40.71,77709.53,0.0,-0.20249,0.0001,19.05346]
[1777297711482,40.71,77707.45,0.0,-0.20268,0.0001,19.06096]
[1777297712037,40.71,77701.47,0.0,-0.20329,0.0001,19.09383]
[1777297712232,40.71,77701.47,0.0,-0.20329,0.0001,19.09383]
[1777297712534,40.71,77701.47,0.0,-0.20329,0.0001,19.09383]
[1777297716492,40.71,77696.16,0.0,-0.20382,0.0001,19.12214]
[1777297717074,40.71,77697.96,0.0,-0.20363,0.0001,19.11196]
[1777297720100,40.7,77710.99,0.0,-0.20228,0.0001,19.03956]
[1777297720308,40.7,77710.99,0.0,-0.20228,0.0001,19.03956]
[1777297720419,40.7,77710.99,0.0,-0.20228,0.0001,19.03956]
[1777297720626,40.7,77710.99,0.0,-0.20228,0.0001,19.03956]
[1777297721101,40.7,77710.99,0.0,-0.20228,0.0001,19.03935]
[1777297722109,40.7,77725.2,0.0,-0.20078,0.0001,18.95846]
[1777297724387,40.7,77720.74,0.0,-0.20124,0.0001,18.98305]
[1777297724487,40.7,77716.15,0.0,-0.2017,0.0001,19.00836]
[1777297725310,40.7,77716.15,0.0,-0.2017,0.0001,19.00836]
[1777297725616,40.7,77716.15,0.0,-0.2017,0.0001,19.00836]
[1777297725769,40.7,77716.15,0.0,-0.2017,0.0001,19.00836]
[1777297725825,40.7,77717.2,0.0,-0.20159,0.0001,19.00241]
[1777297726311,40.7,77717.2,0.0,-0.20159,0.0001,19.00241]
[1777297726336,40.7,77717.2,0.0,-0.20159,0.0001,19.00241]
[1777297726605,40.69,77714.76,0.0,-0.20182,0.0001,19.01426]
[1777297728897,40.68,77704.93,0.0,-0.20278,0.0001,19.06608]
[1777297730512,40.68,77700.7,0.0,-0.20319,0.0001,19.0881]
[1777297730564,40.68,77700.7,0.0,-0.20319,0.0001,19.0881]
[1777297730657,40.68,77696.68,0.0,-0.2036,0.0001,19.11019]
[1777297732506,40.68,77696.68,0.0,-0.2036,0.0001,19.11006]
[1777297733037,40.68,77696.68,0.0,-0.2036,0.0001,19.11006]
[1777297733053,40.68,77692.0,0.0,-0.20408,0.0001,19.13572]
[1777297734484,40.68,77685.59,0.0,-0.20474,0.0001,19.17091]
[1777297734609,40.68,77685.59,0.0,-0.20474,0.0001,19.17091]
[1777297734863,40.68,77685.59,0.0,-0.20474,0.0001,19.17091]
[1777297734964,40.68,77667.07,0.0,-0.20665,0.0001,19.27264]
[1777297736578,40.67,77673.27,0.0,-0.20601,0.0001,19.23828]
[1777297740395,40.67,77675.86,0.0,-0.20573,0.0001,19.22352]
[1777297740576,40.67,77675.86,0.0,-0.20573,0.0001,19.22352]
[1777297740678,40.67,77667.62,0.0,-0.20658,0.0001,19.26867]
[1777297742169,40.67,77665.43,0.0,-0.2068,0.0001,19.28051]
[1777297744921,40.67,77667.37,0.0,-0.20659,0.0001,19.2694]
[1777297745056,40.67,77668.57,0.0,-0.20647,0.0001,19.26259]
[1777297746636,40.67,77661.81,0.0,-0.20717,0.0001,19.29949]
[1777297746696,40.67,77656.89,0.0,-0.20768,0.0001,19.32639]
[1777297748952,40.67,77646.74,0.0,-0.20873,0.0001,19.38171]
[1777297749685,40.67,77646.74,0.0,-0.20873,0.0001,19.38171]
[1777297749988,40.67,77644.21,0.0,-0.20899,0.0001,19.39547]
[1777297750798,40.67,77644.21,0.0,-0.20899,0.0001,19.39547]
[1777297751035,40.67,77639.27,0.0,-0.20951,0.0001,19.42238]
[1777297754438,40.67,77645.95,0.0,-0.2088,0.0001,19.38539]
[1777297754587,40.67,77645.95,0.0,-0.2088,0.0001,19.38539]
[1777297755744,40.66,77651.34,0.0,-0.20824,0.0001,19.35575]
[1777297755782,40.66,77651.34,0.0,-0.20824,0.0001,19.35575]
[1777297755794,40.66,77651.34,0.0,-0.20824,0.0001,19.35575]
[1777297755802,40.66,77651.34,0.0,-0.20824,0.0001,19.35575]
[1777297755845,40.66,77656.47,0.0,-0.2077,0.0001,19.32749]
[1777297757665,40.66,77660.4,0.0,-0.20728,0.0001,19.30561]
[1777297758705,40.66,77659.8,0.0,-0.20734,0.0001,19.30861]
[1777297758824,40.66,77660.45,0.0,-0.20727,0.0001,19.30478]
[1777297762275,40.66,77667.96,0.0,-0.20647,0.0001,19.26272]
[1777297762812,40.66,77667.96,0.0,-0.20647,0.0001,19.26272]
[1777297764250,40.66,77680.09,0.0,-0.2052,0.0001,19.19547]
[1777297764536,40.66,77680.09,0.0,-0.2052,0.0001,19.19547]
[1777297764588,40.66,77692.18,0.0,-0.20395,0.0001,19.12863]
[1777297765164,40.66,77692.18,0.0,-0.20395,0.0001,19.12863]
[1777297765259,40.66,77692.18,0.0,-0.20395,0.0001,19.12863]
[1777297766111,40.66,77692.18,0.0,-0.20395,0.0001,19.12863]
[1777297765409,40.66,77692.18,0.0,-0.20395,0.0001,19.12834]
[1777297767733,40.65,77690.77,0.0,-0.20409,0.0001,19.13579]
[1777297767743,40.65,77690.77,0.0,-0.20409,0.0001,19.13579]
[1777297767745,40.65,77690.77,0.0,-0.20409,0.0001,19.13579]
[1777297768122,40.65,77691.29,0.0,-0.20402,0.0001,19.13223]
[1777297770732,40.65,77691.85,0.0,-0.20396,0.0001,19.12881]
[1777297771120,40.65,77688.87,0.0,-0.20423,0.0001,19.14095]
[1777297774860,40.65,77681.23,0.0,-0.20501,0.0001,19.18234]
[1777297774945,40.65,77682.18,0.0,-0.2049,0.0001,19.17695]
[1777297777385,40.65,77683.69,0.0,-0.20474,0.0001,19.16822]
[1777297777650,40.65,77683.69,0.0,-0.20474,0.0001,19.16822]
[1777297777804,40.65,77685.97,0.0,-0.20451,0.0001,19.15565]
[1777297779849,40.65,77685.97,0.0,-0.2045,0.0001,19.15552]
[1777297779949,40.65,77690.29,0.0,-0.20405,0.0001,19.13144]
[1777297780673,40.65,77690.29,0.0,-0.20405,0.0001,19.13144]
[1777297780741,40.64,77687.96,0.0,-0.20429,0.0001,19.14407]
[1777297781512,40.64,77687.96,0.0,-0.20429,0.0001,19.14407]
[1777297781610,40.64,77685.27,0.0,-0.20456,0.0001,19.1587]
[1777297782879,40.64,77685.27,0.0,-0.20456,0.0001,19.1587]
[1777297782974,40.64,77687.17,0.0,-0.20436,0.0001,19.14802]
[1777297783778,40.64,77687.17,0.0,-0.20436,0.0001,19.14802]
[1777297783841,40.64,77687.02,0.0,-0.20437,0.0001,19.14862]
[1777297784682,40.64,77687.02,0.0,-0.20437,0.0001,19.14862]
[1777297784957,40.64,77687.02,0.0,-0.20437,0.0001,19.14862]
[1777297784977,40.64,77687.02,0.0,-0.20437,0.0001,19.14862]
[1777297784997,40.64,77687.43,0.0,-0.20433,0.0001,19.14615]
[1777297786804,40.64,77687.43,0.0,-0.20433,0.0001,19.14594]
[1777297788571,40.64,77671.85,0.0,-0.20593,0.0001,19.23145]
[1777297790692,40.64,77671.99,0.0,-0.20591,0.0001,19.23047]
[1777297790793,40.64,77665.72,0.0,-0.20656,0.0001,19.26477]
[1777297791953,40.64,77665.72,0.0,-0.20656,0.0001,19.26477]
[1777297792154,40.64,77665.72,0.0,-0.20656,0.0001,19.26477]
[1777297791976,40.64,77660.86,0.0,-0.20707,0.0001,19.29135]
[1777297793083,40.64,77660.86,0.0,-0.20707,0.0001,19.29135]
[1777297793138,40.64,77652.59,0.0,-0.20793,0.0001,19.33664]
[1777297798509,40.63,77647.22,0.0,-0.20847,0.0001,19.36511]
[1777297798537,40.63,77647.22,0.0,-0.20847,0.0001,19.36511]
[1777297799081,40.63,77647.22,0.0,-0.20847,0.0001,19.36511]
[1777297799102,40.63,77647.22,0.0,-0.20847,0.0001,19.36511]
[1777297799178,40.63,77653.37,0.0,-0.20782,0.0001,19.33093]
[1777297801154,40.63,77651.7,0.0,-0.20799,0.0001,19.34009]
[1777297801688,40.63,77651.86,0.0,-0.20797,0.0001,19.3387]
[1777297803310,40.63,77650.2,0.0,-0.20814,0.0001,19.34755]
[1777297803703,40.63,77638.9,0.0,-0.20931,0.0001,19.40923]
[1777297805014,40.63,77638.9,0.0,-0.20931,0.0001,19.40923]
[1777297805145,40.63,77636.25,0.0,-0.20959,0.00011,19.42365]
[1777297808717,40.63,77630.3,0.0,-0.21021,0.00011,19.45567]
[1777297808873,40.63,77630.3,0.0,-0.21021,0.00011,19.45567]
[1777297808881,40.63,77630.3,0.0,-0.21021,0.00011,19.45567]
[1777297808972,40.63,77631.56,0.0,-0.21007,0.00011,19.44857]
[1777297810207,40.63,77640.99,0.0,-0.20908,0.0001,19.39674]
[1777297810890,40.63,77640.99,0.0,-0.20908,0.0001,19.39674]
[1777297810947,40.63,77636.48,0.0,-0.20955,0.00011,19.42125]
[1777297815377,40.62,77632.05,0.0,-0.21,0.00011,19.44485]
[1777297815868,40.62,77632.05,0.0,-0.21,0.00011,19.44485]
[1777297815987,40.62,77632.05,0.0,-0.21,0.00011,19.44485]
[1777297816088,40.62,77641.38,0.0,-0.20902,0.0001,19.39358]
[1777297819473,40.62,77644.9,0.0,-0.20864,0.0001,19.37357]
[1777297821307,40.62,77647.02,0.0,-0.2084,0.0001,19.36132]
[1777297822050,40.62,77647.02,0.0,-0.2084,0.0001,19.36132]
[1777297822421,40.62,77641.62,0.0,-0.20896,0.0001,19.39064]
[1777297822821,40.62,77641.62,0.0,-0.20896,0.0001,19.39033]
[1777297824181,40.62,77629.88,0.0,-0.21019,0.00011,19.45441]
[1777297828885,40.61,77629.09,0.0,-0.21026,0.00011,19.45813]
[1777297829030,40.61,77629.09,0.0,-0.21026,0.00011,19.45813]
[1777297834768,40.61,77632.53,0.0,-0.20985,0.00011,19.43443]
[1777297835174,40.61,77632.53,0.0,-0.20985,0.00011,19.43443]
[1777297834909,40.61,77632.53,0.0,-0.20985,0.00011,19.43429]
[1777297835915,40.61,77629.09,0.0,-0.21021,0.00011,19.453]
[1777297840951,40.61,77629.28,0.0,-0.21017,0.00011,19.45118]
[1777297841288,40.61,77629.28,0.0,-0.21017,0.00011,19.45118]
[1777297841643,40.61,77629.28,0.0,-0.21017,0.00011,19.45118]
[1777297844036,40.61,77625.78,0.0,-0.21053,0.00011,19.46989]
[1777297844057,40.6,77628.16,0.0,-0.21028,0.00011,19.45664]
[1777297850014,40.6,77627.56,0.0,-0.21032,0.00011,19.45877]
[1777297854530,40.6,77628.72,0.0,-0.21019,0.00011,19.45185]
[1777297855049,40.6,77628.72,0.0,-0.21019,0.00011,19.45173]
[1777297855834,40.6,77628.72,0.0,-0.21019,0.00011,19.45173]
[1777297856056,40.6,77625.28,0.0,-0.21055,0.00011,19.47037]
[1777297861091,40.59,77627.8,0.0,-0.21026,0.00011,19.45561]
[1777297861733,40.59,77627.8,0.0,-0.21026,0.00011,19.45561]
[1777297862098,40.59,77627.3,0.0,-0.21031,0.00011,19.45817]
[1777297862544,40.59,77627.3,0.0,-0.21031,0.00011,19.45817]
[1777297863105,40.59,77626.28,0.0,-0.21042,0.00011,19.46358]
[1777297863429,40.59,77626.28,0.0,-0.21042,0.00011,19.46358]
[1777297864130,40.59,77627.97,0.0,-0.21023,0.00011,19.45415]
[1777297864534,40.59,77627.97,0.0,-0.21023,0.00011,19.45415]
[1777297865119,40.59,77627.97,0.0,-0.21023,0.00011,19.45396]
[1777297866705,40.59,77626.33,0.0,-0.2104,0.00011,19.46277]
[1777297867133,40.59,77625.26,0.0,-0.21051,0.00011,19.46844]
[1777297867621,40.59,77625.26,0.0,-0.21051,0.00011,19.46844]
[1777297867760,40.59,77625.26,0.0,-0.21051,0.00011,19.46844]
[1777297867923,40.59,77625.26,0.0,-0.21051,0.00011,19.46844]
[1777297867955,40.59,77625.26,0.0,-0.21051,0.00011,19.46844]
[1777297868056,40.59,77625.26,0.0,-0.21051,0.00011,19.46844]
[1777297868082,40.59,77625.26,0.0,-0.21051,0.00011,19.46844]
[1777297868182,40.59,77625.26,0.0,-0.21051,0.00011,19.46844]
[1777297868213,40.59,77625.26,0.0,-0.21051,0.00011,19.46844]
[1777297868183,40.59,77596.78,0.0,-0.21352,0.00011,19.62346]
[1777297868297,40.59,77596.78,0.0,-0.21352,0.00011,19.62346]
[1777297869184,40.58,77591.2,0.0,-0.21408,0.00011,19.65205]
[1777297869851,40.58,77591.2,0.0,-0.21408,0.00011,19.65205]
[1777297869879,40.58,77591.2,0.0,-0.21408,0.00011,19.65205]
[1777297869886,40.58,77591.2,0.0,-0.21408,0.00011,19.65205]
[1777297870178,40.58,77591.77,0.0,-0.21402,0.00011,19.64895]
[1777297871265,40.58,77612.79,0.0,-0.21174,0.00011,19.53203]
[1777297872414,40.58,77612.79,0.0,-0.21174,0.00011,19.53203]
[1777297873477,40.57,77606.93,0.0,-0.21236,0.00011,19.56382]
[1777297873908,40.57,77606.93,0.0,-0.21236,0.00011,19.56382]
[1777297874201,40.57,77601.67,0.0,-0.21291,0.00011,19.59227]
[1777297878810,40.57,77602.06,0.0,-0.21285,0.00011,19.5891]
[1777297879348,40.57,77600.49,0.0,-0.21302,0.00011,19.59739]
[1777297879602,40.57,77600.49,0.0,-0.21302,0.00011,19.59739]
[1777297880224,40.57,77597.54,0.0,-0.21332,0.00011,19.61319]
[1777297885261,40.55,77590.24,0.0,-0.214,0.00011,19.64736]
[1777297885985,40.55,77590.24,0.0,-0.214,0.00011,19.64736]
[1777297886269,40.55,77590.94,0.0,-0.21392,0.00011,19.64355]
[1777297887466,40.55,77592.11,0.0,-0.21379,0.00011,19.63701]
[1777297887590,40.55,77592.11,0.0,-0.21379,0.00011,19.63701]
[1777297887723,40.55,77592.11,0.0,-0.21379,0.00011,19.63701]
[1777297888282,40.55,77592.64,0.0,-0.21373,0.00011,19.63395]
[1777297890012,40.55,77600.32,0.0,-0.21291,0.00011,19.59193]
[1777297890166,40.55,77606.42,0.0,-0.21226,0.00011,19.55823]
[1777297890380,40.55,77606.42,0.0,-0.21226,0.00011,19.55823]
[1777297890500,40.55,77606.42,0.0,-0.21226,0.00011,19.55823]
[1777297890942,40.55,77606.42,0.0,-0.21226,0.00011,19.55823]
[1777297891278,40.55,77606.42,0.0,-0.21226,0.00011,19.55823]
[1777297892278,40.55,77624.66,0.0,-0.2103,0.00011,19.4545]
[1777297893018,40.55,77624.66,0.0,-0.2103,0.00011,19.4545]
[1777297893069,40.55,77624.66,0.0,-0.2103,0.00011,19.4545]
[1777297893124,40.55,77627.95,0.0,-0.20995,0.00011,19.43647]
[1777297893443,40.55,77627.95,0.0,-0.20995,0.00011,19.43647]
[1777297894207,40.55,77611.44,0.0,-0.2117,0.00011,19.52684]
[1777297894663,40.55,77611.44,0.0,-0.2117,0.00011,19.52684]
[1777297894689,40.55,77611.44,0.0,-0.2117,0.00011,19.52684]
[1777297894697,40.55,77611.44,0.0,-0.2117,0.00011,19.52684]
[1777297894705,40.55,77611.44,0.0,-0.2117,0.00011,19.52684]
[1777297894710,40.55,77611.44,0.0,-0.2117,0.00011,19.52684]
[1777297894881,40.55,77611.44,0.0,-0.2117,0.00011,19.52684]
[1777297894975,40.55,77611.44,0.0,-0.2117,0.00011,19.52684]
[1777297895165,40.55,77611.44,0.0,-0.2117,0.00011,19.52684]
[1777297895185,40.55,77600.94,0.0,-0.21281,0.00011,19.58417]
[1777297895808,40.55,77600.94,0.0,-0.21281,0.00011,19.58417]
[1777297898409,40.54,77613.06,0.0,-0.21151,0.00011,19.51686]
[1777297898582,40.54,77598.69,0.0,-0.21303,0.00011,19.59507]
[1777297903707,40.54,77592.28,0.0,-0.21368,0.00011,19.62839]
[1777297904158,40.54,77592.28,0.0,-0.21368,0.00011,19.62839]
[1777297904234,40.54,77586.5,0.0,-0.21429,0.00011,19.65959]
[1777297909408,40.53,77584.77,0.0,-0.21446,0.00011,19.66822]
[1777297909505,40.53,77584.77,0.0,-0.21446,0.00011,19.66822]
[1777297909705,40.53,77579.56,0.0,-0.21501,0.00011,19.69638]
[1777297912238,40.53,77576.54,0.0,-0.21533,0.00011,19.71261]
[1777297912338,40.52,77579.64,0.0,-0.21492,0.00011,19.69131]
[1777297913876,40.51,77581.79,0.0,-0.21465,0.00011,19.67748]
[1777297914605,40.51,77591.49,0.0,-0.21361,0.00011,19.62444]
[1777297915921,40.51,77591.49,0.0,-0.21361,0.00011,19.62444]
[1777297916361,40.5,77592.19,0.0,-0.21347,0.00011,19.61742]
[1777297918353,40.5,77590.01,0.0,-0.2137,0.00011,19.62908]
[1777297919095,40.5,77593.6,0.0,-0.21331,0.00011,19.60927]
[1777297920360,40.49,77592.92,0.0,-0.21338,0.00011,19.61272]
[1777297920543,40.49,77592.92,0.0,-0.21338,0.00011,19.61248]
[1777297922478,40.49,77584.7,0.0,-0.21425,0.00011,19.65699]
[1777297922576,40.49,77582.8,0.0,-0.21445,0.00011,19.66734]
[1777297923389,40.49,77582.8,0.0,-0.21445,0.00011,19.66734]
[1777297924037,40.49,77585.77,0.0,-0.21413,0.00011,19.65098]
[1777297927791,40.49,77590.39,0.0,-0.21363,0.00011,19.62524]
[1777297927942,40.49,77590.39,0.0,-0.21363,0.00011,19.62524]
[1777297928391,40.49,77598.74,0.0,-0.21274,0.00011,19.5795]
[1777297928420,40.49,77598.74,0.0,-0.21274,0.00011,19.5795]
[1777297928551,40.49,77598.74,0.0,-0.21274,0.00011,19.5795]
[1777297928620,40.49,77608.26,0.0,-0.21172,0.00011,19.5273]
[1777297931167,40.49,77616.49,0.0,-0.21084,0.00011,19.48162]
[1777297931401,40.49,77618.39,0.0,-0.21063,0.00011,19.47099]
[1777297931754,40.49,77618.39,0.0,-0.21063,0.00011,19.47099]
[1777297932017,40.49,77618.39,0.0,-0.21063,0.00011,19.47099]
[1777297934579,40.48,77610.24,0.0,-0.21149,0.00011,19.51526]
[1777297934605,40.48,77610.24,0.0,-0.21149,0.00011,19.51526]
[1777297935025,40.48,77610.24,0.0,-0.21149,0.00011,19.51526]
[1777297935116,40.48,77609.15,0.0,-0.2116,0.00011,19.521]
[1777297935788,40.48,77609.15,0.0,-0.2116,0.00011,19.521]
[1777297935858,40.48,77603.08,0.0,-0.21224,0.00011,19.55397]
[1777297936516,40.48,77603.08,0.0,-0.21224,0.00011,19.55397]
[1777297936673,40.48,77603.08,0.0,-0.21224,0.00011,19.55397]
[1777297936758,40.48,77602.99,0.0,-0.21225,0.00011,19.55421]
[1777297937497,40.48,77602.99,0.0,-0.21225,0.00011,19.55421]
[1777297938275,40.48,77607.5,0.0,-0.21176,0.00011,19.52896]
[1777297940824,40.48,77606.18,0.0,-0.21189,0.00011,19.53593]
[1777297940909,40.48,77606.18,0.0,-0.21189,0.00011,19.53593]
[1777297941794,40.48,77608.44,0.0,-0.21165,0.00011,19.5233]
[1777297941796,40.48,77621.25,0.0,-0.21029,0.00011,19.45281]
[1777297943378,40.48,77621.25,0.0,-0.21028,0.00011,19.45256]
[1777297943399,40.48,77621.25,0.0,-0.21028,0.00011,19.45256]
[1777297943704,40.48,77622.13,0.0,-0.21019,0.00011,19.44756]
[1777297946682,40.48,77622.24,0.0,-0.21017,0.00011,19.44664]
[1777297946917,40.48,77622.24,0.0,-0.21017,0.00011,19.44664]
[1777297947586,40.47,77623.82,0.0,-0.21,0.00011,19.4378]
[1777297947732,40.47,77623.82,0.0,-0.21,0.00011,19.43764]
[1777297952069,40.47,77633.42,0.0,-0.20894,0.00011,19.38033]
[1777297953543,40.47,77631.18,0.0,-0.20918,0.00011,19.39243]
[1777297954625,40.47,77631.18,0.0,-0.20918,0.00011,19.39243]
[1777297956424,40.47,77627.42,0.0,-0.20957,0.00011,19.41289]
[1777297956796,40.47,77628.02,0.0,-0.2095,0.00011,19.40947]
[1777297960086,40.47,77617.86,0.0,-0.21057,0.00011,19.46487]
[1777297962793,40.47,77616.31,0.0,-0.21073,0.00011,19.47301]
[1777297962815,40.47,77616.31,0.0,-0.21073,0.00011,19.47301]
[1777297962894,40.47,77614.69,0.0,-0.21089,0.00011,19.4817]
[1777297964370,40.47,77614.69,0.0,-0.21089,0.00011,19.4817]
[1777297964587,40.47,77614.69,0.0,-0.21089,0.00011,19.48148]
[1777297965301,40.47,77622.01,0.0,-0.21011,0.00011,19.44091]
[1777297966276,40.47,77622.01,0.0,-0.21011,0.00011,19.44091]
[1777297966345,40.46,77634.5,0.0,-0.20879,0.00011,19.37197]
[1777297966440,40.46,77634.5,0.0,-0.20879,0.00011,19.37197]
[1777297966579,40.46,77634.5,0.0,-0.20879,0.00011,19.37197]
[1777297966848,40.46,77634.5,0.0,-0.20879,0.00011,19.37197]
[1777297967025,40.46,77649.07,0.0,-0.20726,0.0001,19.29166]
[1777297968884,40.46,77654.01,0.0,-0.20674,0.0001,19.2642]
[1777297969098,40.46,77647.47,0.0,-0.20742,0.0001,19.30022]
[1777297973567,40.46,77649.26,0.0,-0.20723,0.0001,19.28998]
[1777297974900,40.46,77650.73,0.0,-0.20707,0.0001,19.28168]
[1777297975005,40.46,77650.73,0.0,-0.20707,0.0001,19.28168]
[1777297975252,40.46,77650.73,0.0,-0.20707,0.0001,19.28168]
[1777297975339,40.46,77665.28,0.0,-0.20554,0.0001,19.20083]
[1777297976955,40.46,77675.69,0.0,-0.20445,0.0001,19.14296]
[1777297982104,40.46,77673.54,0.0,-0.20466,0.0001,19.15412]
[1777297984491,40.46,77668.02,0.0,-0.20523,0.0001,19.18422]
[1777297985033,40.46,77663.23,0.0,-0.20573,0.0001,19.21073]
[1777297986986,40.45,77666.79,0.0,-0.20535,0.0001,19.19062]
[1777297987029,40.45,77671.44,0.0,-0.20487,0.0001,19.16486]
[1777297987833,40.45,77671.44,0.0,-0.20487,0.0001,19.16486]
[1777297987926,40.45,77671.44,0.0,-0.20487,0.0001,19.16486]
[1777297988167,40.45,77671.44,0.0,-0.20487,0.0001,19.16486]
[1777297988382,40.45,77690.58,0.0,-0.20287,0.0001,19.05825]
[1777297990103,40.45,77695.52,0.0,-0.20236,0.0001,19.03063]
[1777297990279,40.45,77695.95,0.0,-0.20231,0.0001,19.02811]
[1777297990678,40.45,77695.95,0.0,-0.20231,0.0001,19.02811]
[1777297990813,40.45,77695.95,0.0,-0.20231,0.0001,19.02811]
[1777297994394,40.45,77703.68,0.0,-0.20151,0.0001,18.98491]
[1777297995779,40.45,77693.94,0.0,-0.20251,0.0001,19.03895]
[1777297995888,40.45,77693.94,0.0,-0.20251,0.0001,19.03895]
[1777297996351,40.45,77689.18,0.0,-0.203,0.0001,19.06519]
[1777297997263,40.45,77689.18,0.0,-0.203,0.0001,19.06519]
[1777297997321,40.45,77686.73,0.0,-0.20326,0.0001,19.07878]
[1777298003141,40.45,77690.91,0.0,-0.20281,0.0001,19.05502]
[1777298005601,40.45,77694.67,0.0,-0.20242,0.0001,19.03386]
[1777298006208,40.45,77696.27,0.0,-0.20225,0.0001,19.02484]
[1777298011368,40.45,77695.96,0.0,-0.20228,0.0001,19.02619]
[1777298011424,40.45,77695.96,0.0,-0.20228,0.0001,19.02619]
[1777298012365,40.45,77690.49,0.0,-0.20281,0.0001,19.05249]
[1777298012311,40.45,77690.91,0.0,-0.20277,0.0001,19.05002]
[1777298013350,40.44,77697.25,0.0,-0.20211,0.0001,19.01463]
[1777298018730,40.44,77700.33,0.0,-0.20179,0.0001,18.99716]
[1777298024291,40.44,77692.66,0.0,-0.20257,0.0001,19.03937]
[1777298025148,40.44,77692.66,0.0,-0.20257,0.0001,19.03937]
[1777298025322,40.44,77683.87,0.0,-0.20348,0.0001,19.08814]
[1777298027802,40.44,77680.63,0.0,-0.20381,0.0001,19.10582]
[1777298027977,40.44,77680.63,0.0,-0.20381,0.0001,19.10582]
[1777298028419,40.44,77680.63,0.0,-0.20381,0.0001,19.10582]
[1777298033115,40.44,77682.79,0.0,-0.20357,0.0001,19.0931]
[1777298033353,40.44,77673.06,0.0,-0.20458,0.0001,19.14699]
[1777298038389,40.44,77670.36,0.0,-0.20485,0.0001,19.16128]
[1777298041898,40.43,77668.35,0.0,-0.20505,0.0001,19.17196]
[1777298042427,40.43,77668.35,0.0,-0.20505,0.0001,19.17196]
[1777298043424,40.43,77661.39,0.0,-0.20577,0.0001,19.21004]
[1777298043666,40.43,77661.39,0.0,-0.20577,0.0001,19.21004]
[1777298043687,40.43,77661.39,0.0,-0.20577,0.0001,19.21004]
[1777298043873,40.43,77661.39,0.0,-0.20577,0.0001,19.21004]
[1777298044434,40.43,77657.95,0.0,-0.20613,0.0001,19.22897]
[1777298045456,40.43,77644.14,0.0,-0.20757,0.0001,19.30499]
[1777298045650,40.43,77644.14,0.0,-0.20757,0.0001,19.30499]
[1777298046447,40.43,77644.14,0.0,-0.20756,0.0001,19.30466]
[1777298051480,40.43,77641.58,0.0,-0.2078,0.00011,19.31735]
[1777298055449,40.42,77653.72,0.0,-0.20652,0.0001,19.24951]
[1777298057266,40.42,77651.21,0.0,-0.20678,0.0001,19.26339]
[1777298057774,40.42,77652.34,0.0,-0.20665,0.0001,19.25663]
[1777298057841,40.42,77653.48,0.0,-0.20653,0.0001,19.25032]
[1777298059194,40.42,77653.48,0.0,-0.20653,0.0001,19.25032]
[1777298059490,40.42,77657.84,0.0,-0.20607,0.0001,19.22572]
[1777298061412,40.42,77664.55,0.0,-0.20537,0.0001,19.18856]
[1777298061552,40.42,77665.74,0.0,-0.20524,0.0001,19.18172]
[1777298062668,40.42,77665.74,0.0,-0.20524,0.0001,19.18172]
[1777298063315,40.42,77665.74,0.0,-0.20524,0.0001,19.18172]
[1777298063589,40.42,77674.86,0.0,-0.20428,0.0001,19.13095]
[1777298063852,40.42,77674.86,0.0,-0.20428,0.0001,19.13095]
[1777298063882,40.42,77674.86,0.0,-0.20428,0.0001,19.13095]
[1777298063958,40.42,77680.15,0.0,-0.20374,0.0001,19.10157]
[1777298069608,40.42,77686.23,0.0,-0.2031,0.0001,19.06744]
[1777298073051,40.42,77682.41,0.0,-0.20346,0.0001,19.08452]
[1777298073193,40.42,77693.61,0.0,-0.2023,0.0001,19.02221]
[1777298075448,40.42,77703.22,0.0,-0.20131,0.0001,18.96838]
[1777298080538,40.42,77702.03,0.0,-0.20142,0.0001,18.97467]
[1777298086048,40.41,77703.8,0.0,-0.20124,0.0001,18.96459]
[1777298089574,40.41,77702.21,0.0,-0.2014,0.0001,18.97337]
[1777298095175,40.41,77701.93,0.0,-0.20142,0.0001,18.97457]
[1777298095373,40.41,77701.93,0.0,-0.20142,0.0001,18.97457]
[1777298095403,40.41,77701.93,0.0,-0.20142,0.0001,18.97457]
[1777298096209,40.41,77701.37,0.0,-0.20148,0.0001,18.97742]
[1777298096335,40.41,77717.44,0.0,-0.19982,0.0001,18.88755]
[1777298097554,40.41,77722.01,0.0,-0.19935,0.0001,18.86194]
[1777298098340,40.41,77721.39,0.0,-0.19941,0.0001,18.86539]
[1777298100641,40.41,77722.04,0.0,-0.19935,0.0001,18.86169]
[1777298101415,40.41,77732.85,0.0,-0.19824,0.0001,18.80103]
[1777298102277,40.41,77732.85,0.0,-0.19824,0.0001,18.80103]
[1777298102537,40.41,77736.6,0.0,-0.19785,0.0001,18.77994]
[1777298104318,40.41,77737.87,0.0,-0.19772,0.0001,18.77276]
[1777298104346,40.41,77737.87,0.0,-0.19772,0.0001,18.77276]
[1777298104403,40.41,77738.68,0.0,-0.19764,0.0001,18.76817]
[1777298105689,40.41,77739.6,0.0,-0.19755,0.0001,18.76296]
[1777298105806,40.41,77739.6,0.0,-0.19755,0.0001,18.76296]
[1777298106141,40.41,77739.6,0.0,-0.19755,0.0001,18.76296]
[1777298107742,40.41,77734.38,0.0,-0.19808,0.0001,18.79216]
[1777298107881,40.41,77723.77,0.0,-0.19916,0.0001,18.85148]
[1777298109761,40.41,77719.33,0.0,-0.19961,0.0001,18.87615]
[1777298109896,40.41,77717.61,0.0,-0.19978,0.0001,18.88557]
[1777298111910,40.41,77729.31,0.0,-0.19858,0.0001,18.81975]
[1777298113078,40.41,77729.31,0.0,-0.19858,0.0001,18.81975]
[1777298114362,40.41,77729.92,0.0,-0.19851,0.0001,18.81613]
[1777298114463,40.41,77731.59,0.0,-0.19834,0.0001,18.80668]
[1777298119583,40.41,77733.47,0.0,-0.19814,0.0001,18.79583]
[1777298119656,40.41,77733.47,0.0,-0.19814,0.0001,18.79583]
[1777298119735,40.41,77733.47,0.0,-0.19814,0.0001,18.79583]
[1777298119834,40.41,77733.47,0.0,-0.19814,0.0001,18.79583]
[1777298119888,40.41,77733.47,0.0,-0.19814,0.0001,18.79583]
[1777298119966,40.41,77736.57,0.0,-0.19783,0.0001,18.77839]
[1777298121980,40.4,77749.29,0.0,-0.19653,0.0001,18.70682]
[1777298127170,40.4,77755.17,0.0,-0.19593,0.0001,18.67339]
[1777298128906,40.4,77750.49,0.0,-0.1964,0.0001,18.69953]
[1777298129272,40.4,77736.53,0.0,-0.19782,0.0001,18.77776]
[1777298130374,40.4,77736.53,0.0,-0.19782,0.0001,18.77776]
[1777298130419,40.4,77730.51,0.0,-0.19843,0.0001,18.81129]
[1777298133060,40.4,77719.62,0.0,-0.19951,0.0001,18.86789]
[1777298134528,40.4,77719.62,0.0,-0.19951,0.0001,18.86789]
[1777298134662,40.4,77718.42,0.0,-0.19963,0.0001,18.87442]
[1777298135078,40.4,77718.84,0.0,-0.19958,0.0001,18.87189]
[1777298136574,40.4,77718.84,0.0,-0.19958,0.0001,18.87189]
[1777298136102,40.4,77733.73,0.0,-0.19805,0.0001,18.78834]
[1777298136607,40.4,77733.73,0.0,-0.19805,0.0001,18.78834]
[1777298137093,40.4,77733.73,0.0,-0.19805,0.0001,18.78821]
[1777298138053,40.4,77733.73,0.0,-0.19805,0.0001,18.78821]
[1777298138403,40.4,77733.73,0.0,-0.19805,0.0001,18.78821]
[1777298138561,40.4,77733.73,0.0,-0.19805,0.0001,18.78821]
[1777298138568,40.4,77733.73,0.0,-0.19805,0.0001,18.78821]
[1777298138481,40.4,77725.95,0.0,-0.19884,0.0001,18.83159]
[1777298139108,40.4,77725.95,0.0,-0.19884,0.0001,18.83159]
[1777298144374,40.4,77718.31,0.0,-0.19961,0.0001,18.87371]
[1777298150185,40.39,77716.55,0.0,-0.19977,0.0001,18.88215]
[1777298155220,40.39,77715.4,0.0,-0.19987,0.0001,18.88761]
[1777298157685,40.39,77716.56,0.0,-0.19975,0.0001,18.88075]
[1777298158080,40.39,77716.56,0.0,-0.19975,0.0001,18.88075]
[1777298158246,40.39,77717.1,0.0,-0.19969,0.0001,18.87755]
[1777298161266,40.39,77728.03,0.0,-0.19856,0.0001,18.81593]
[1777298166288,40.38,77729.33,0.0,-0.19842,0.0001,18.80812]
[1777298169945,40.38,77731.41,0.0,-0.1982,0.0001,18.79595]
[1777298170325,40.38,77730.84,0.0,-0.19825,0.0001,18.79906]
[1777298170655,40.38,77730.84,0.0,-0.19825,0.0001,18.79906]
[1777298173249,40.38,77742.45,0.0,-0.19706,0.0001,18.73364]
[1777298173830,40.38,77741.47,0.0,-0.19716,0.0001,18.73914]
[1777298174424,40.38,77734.81,0.0,-0.19784,0.0001,18.77621]
[1777298180395,40.38,77726.55,0.0,-0.19867,0.0001,18.82188]
[1777298185140,40.38,77727.33,0.0,-0.19858,0.0001,18.81702]
[1777298185430,40.38,77727.94,0.0,-0.19852,0.0001,18.8136]
[1777298187943,40.38,77734.67,0.0,-0.19783,0.0001,18.7756]
[1777298193487,40.37,77736.66,0.0,-0.19758,0.0001,18.75948]
[1777298198522,40.37,77741.11,0.0,-0.19711,0.0001,18.73365]
[1777298203556,40.37,77743.82,0.0,-0.19682,0.0001,18.71771]
[1777298205018,40.37,77744.96,0.0,-0.1967,0.0001,18.71117]
[1777298205571,40.37,77748.08,0.0,-0.19639,0.0001,18.69352]
[1777298206556,40.37,77748.08,0.0,-0.19639,0.0001,18.69352]
[1777298206596,40.37,77742.22,0.0,-0.19698,0.0001,18.72638]
[1777298211612,40.36,77749.82,0.0,-0.19619,0.0001,18.68293]
[1777298215796,40.36,77751.71,0.0,-0.19599,0.0001,18.67177]
[1777298215875,40.36,77751.71,0.0,-0.19599,0.0001,18.67177]
[1777298217401,40.36,77750.34,0.0,-0.19613,0.0001,18.67934]
[1777298217656,40.36,77755.09,0.0,-0.19564,0.0001,18.65237]
[1777298222976,40.36,77755.46,0.0,-0.19559,0.0001,18.64934]
[1777298223464,40.36,77755.46,0.0,-0.19559,0.0001,18.64934]
[1777298223652,40.36,77754.6,0.0,-0.19567,0.0001,18.65368]
[1777298223986,40.36,77754.6,0.0,-0.19567,0.0001,18.65368]
[1777298224090,40.36,77754.6,0.0,-0.19567,0.0001,18.65368]
[1777298225496,40.36,77755.39,0.0,-0.19559,0.0001,18.64913]
[1777298225586,40.36,77757.58,0.0,-0.19536,0.0001,18.63657]
[1777298230749,40.35,77754.64,0.0,-0.19564,0.0001,18.65194]
[1777298235853,40.35,77758.22,0.0,-0.19526,0.0001,18.63088]
[1777298236875,40.35,77765.52,0.0,-0.19452,0.0001,18.58953]
[1777298237555,40.35,77766.18,0.0,-0.19445,0.0001,18.58552]
[1777298243507,40.35,77768.32,0.0,-0.19422,0.0001,18.57309]
[1777298243672,40.35,77768.61,0.0,-0.19419,0.0001,18.5712]
[1777298248498,40.34,77757.25,0.0,-0.19532,0.0001,18.63441]
[1777298251208,40.34,77755.66,0.0,-0.19548,0.0001,18.64317]
[1777298251493,40.34,77750.4,0.0,-0.19598,0.0001,18.66837]
[1777298252481,40.34,77739.34,0.0,-0.1971,0.0001,18.73048]
[1777298255795,40.34,77738.29,0.0,-0.19721,0.0001,18.73603]
[1777298255921,40.34,77738.68,0.0,-0.19716,0.0001,18.73366]
[1777298259166,40.34,77739.01,0.0,-0.19712,0.0001,18.73147]
[1777298259845,40.34,77739.64,0.0,-0.19706,0.0001,18.72775]
[1777298260199,40.34,77747.69,0.0,-0.19623,0.0001,18.68231]
[1777298266459,40.33,77748.53,0.0,-0.19613,0.0001,18.67631]
[1777298272150,40.33,77751.35,0.0,-0.19581,0.0001,18.65898]
[1777298277515,40.33,77755.76,0.0,-0.19534,0.0001,18.63279]
[1777298281115,40.32,77755.82,0.0,-0.19533,0.0001,18.63187]
[1777298281206,40.32,77756.28,0.0,-0.19528,0.0001,18.62907]
[1777298282708,40.32,77756.28,0.0,-0.19528,0.0001,18.62907]
[1777298283115,40.32,77755.28,0.0,-0.19537,0.0001,18.63433]
[1777298288150,40.32,77756.17,0.0,-0.19526,0.0001,18.62828]
[1777298291661,40.32,77755.65,0.0,-0.19531,0.0001,18.63083]
[1777298291707,40.32,77757.9,0.0,-0.19508,0.0001,18.61777]
[1777298294194,40.32,77767.59,0.0,-0.19409,0.0001,18.56278]
[1777298299229,40.31,77769.95,0.0,-0.19385,0.0001,18.5491]
[1777298300675,40.31,77769.95,0.0,-0.19385,0.0001,18.5491]
[1777298300833,40.31,77769.6,0.0,-0.19388,0.0001,18.551]
[1777298302712,40.31,77768.75,0.0,-0.19396,0.0001,18.55572]
[1777298302879,40.31,77768.48,0.0,-0.19399,0.0001,18.55716]
[1777298304488,40.31,77766.91,0.0,-0.19415,0.0001,18.56594]
[1777298304538,40.31,77761.17,0.0,-0.19472,0.0001,18.59811]
[1777298308776,40.31,77762.28,0.0,-0.1946,0.0001,18.59139]
[1777298309302,40.31,77762.28,0.0,-0.1946,0.0001,18.59123]
[1777298314336,40.31,77767.58,0.0,-0.19403,0.0001,18.55668]
[1777298319370,40.31,77772.37,0.0,-0.19353,0.0001,18.52915]
[1777298322647,40.31,77773.63,0.0,-0.1934,0.0001,18.52185]
[1777298323013,40.31,77773.88,0.0,-0.19337,0.0001,18.52013]
[1777298328433,40.3,77779.98,0.0,-0.19274,0.0001,18.48478]
[1777298333468,40.3,77781.01,0.0,-0.19263,0.0001,18.47813]
[1777298335886,40.3,77778.43,0.0,-0.19288,0.0001,18.49245]
[1777298336485,40.3,77778.43,0.0,-0.19288,0.0001,18.49245]
[1777298343646,40.3,77780.02,0.0,-0.19271,0.0001,18.4829]
[1777298345547,40.3,77782.97,0.0,-0.19242,0.0001,18.46615]
[1777298345761,40.3,77782.97,0.0,-0.19242,0.0001,18.46615]
[1777298346561,40.3,77793.83,0.0,-0.19132,0.0001,18.40458]
[1777298351720,40.3,77803.35,0.0,-0.19037,0.0001,18.35031]
[1777298353579,40.3,77790.03,0.0,-0.1917,0.0001,18.4257]
[1777298354568,40.3,77786.58,0.0,-0.19204,0.0001,18.44514]
[1777298354624,40.3,77782.64,0.0,-0.19244,0.0001,18.46733]
[1777298359651,40.29,77779.91,0.0,-0.1927,0.0001,18.48204]
[1777298364686,40.29,77777.27,0.0,-0.19295,0.0001,18.49634]
[1777298369346,40.29,77777.64,0.0,-0.19291,0.0001,18.49419]
[1777298370978,40.29,77781.26,0.0,-0.19255,0.0001,18.47359]
[1777298371735,40.29,77783.45,0.0,-0.1923,0.0001,18.45706]
[1777298373032,40.29,77780.76,0.0,-0.19257,0.0001,18.47229]
[1777298373749,40.29,77773.0,0.0,-0.19335,0.0001,18.51615]
[1777298374270,40.29,77773.0,0.0,-0.19335,0.0001,18.51615]
[1777298374756,40.29,77771.81,0.0,-0.19347,0.0001,18.52282]
[1777298377798,40.29,77760.33,0.0,-0.19462,0.0001,18.58747]
[1777298380450,40.29,77757.95,0.0,-0.19486,0.0001,18.6006]
[1777298380798,40.29,77750.91,0.0,-0.19557,0.0001,18.64026]
[1777298381143,40.29,77750.91,0.0,-0.19557,0.0001,18.64026]
[1777298381166,40.29,77750.91,0.0,-0.19557,0.0001,18.64026]
[1777298381805,40.29,77750.28,0.0,-0.19564,0.0001,18.64374]
[1777298382455,40.29,77750.28,0.0,-0.19564,0.0001,18.64374]
[1777298384943,40.29,77751.33,0.0,-0.19552,0.0001,18.63745]
[1777298384959,40.29,77751.33,0.0,-0.19552,0.0001,18.63745]
[1777298384984,40.29,77751.33,0.0,-0.19552,0.0001,18.63745]
[1777298385055,40.29,77751.33,0.0,-0.19552,0.0001,18.63745]
[1777298386837,40.29,77763.87,0.0,-0.19425,0.0001,18.56652]
[1777298387171,40.29,77763.87,0.0,-0.19425,0.0001,18.56652]
[1777298387470,40.29,77762.62,0.0,-0.19438,0.0001,18.57358]
[1777298388375,40.29,77762.62,0.0,-0.19438,0.0001,18.57358]
[1777298393889,40.29,77751.7,0.0,-0.19547,0.0001,18.63468]
[1777298399809,40.28,77749.92,0.0,-0.19565,0.0001,18.64432]
[1777298401264,40.28,77748.18,0.0,-0.19582,0.0001,18.65388]
[1777298401287,40.28,77748.18,0.0,-0.19582,0.0001,18.65388]
[1777298401765,40.28,77740.07,0.0,-0.19664,0.0001,18.69949]
[1777298403019,40.28,77740.07,0.0,-0.19664,0.0001,18.69949]
[1777298403066,40.28,77740.07,0.0,-0.19664,0.0001,18.69949]
[1777298403141,40.28,77740.07,0.0,-0.19664,0.0001,18.69949]
[1777298403248,40.28,77740.07,0.0,-0.19664,0.0001,18.69949]
[1777298403260,40.28,77736.53,0.0,-0.197,0.0001,18.71927]
[1777298404180,40.28,77736.53,0.0,-0.197,0.0001,18.71927]
[1777298405192,40.28,77744.05,0.0,-0.19623,0.0001,18.6768]
[1777298405243,40.28,77744.05,0.0,-0.19623,0.0001,18.6768]
[1777298407079,40.28,77738.27,0.0,-0.19682,0.0001,18.70896]
[1777298407177,40.28,77735.96,0.0,-0.19705,0.0001,18.72186]
[1777298413023,40.28,77732.4,0.0,-0.1974,0.0001,18.7411]
[1777298414372,40.28,77732.4,0.0,-0.1974,0.0001,18.7411]
[1777298414545,40.28,77732.4,0.0,-0.1974,0.0001,18.7411]
[1777298414551,40.28,77734.03,0.0,-0.19723,0.0001,18.73179]
[1777298415301,40.28,77734.03,0.0,-0.19723,0.0001,18.73179]
[1777298416427,40.28,77738.26,0.0,-0.1968,0.0001,18.70786]
[1777298416671,40.28,77738.26,0.0,-0.1968,0.0001,18.70786]
[1777298417475,40.28,77742.73,0.0,-0.19634,0.0001,18.68248]
[1777298417839,40.28,77744.98,0.0,-0.19611,0.0001,18.66963]
[1777298423338,40.28,77749.63,0.0,-0.19562,0.0001,18.64288]
[1777298425284,40.27,77746.28,0.0,-0.19596,0.0001,18.66141]
[1777298425922,40.27,77745.53,0.0,-0.19604,0.0001,18.66564]
[1777298425996,40.27,77745.53,0.0,-0.19604,0.0001,18.66564]
[1777298426206,40.27,77745.53,0.0,-0.19604,0.0001,18.66564]
[1777298426348,40.27,77767.58,0.0,-0.1938,0.0001,18.54101]
[1777298427543,40.27,77767.58,0.0,-0.1938,0.0001,18.54101]
[1777298427637,40.27,77777.19,0.0,-0.19282,0.0001,18.48638]
[1777298428093,40.27,77777.19,0.0,-0.19282,0.0001,18.48638]
[1777298428312,40.27,77777.19,0.0,-0.19282,0.0001,18.48638]
[1777298428502,40.27,77777.19,0.0,-0.19282,0.0001,18.48638]
[1777298429179,40.27,77786.48,0.0,-0.19189,0.0001,18.43353]
[1777298431576,40.27,77792.67,0.0,-0.19126,0.0001,18.39833]
[1777298431625,40.27,77792.67,0.0,-0.19126,0.0001,18.39833]
[1777298431805,40.27,77790.37,0.0,-0.19146,0.0001,18.40732]
[1777298433247,40.27,77809.75,0.0,-0.18952,0.0001,18.29718]
[1777298434611,40.27,77809.75,0.0,-0.18952,0.0001,18.29718]
[1777298435381,40.27,77809.47,0.0,-0.18955,0.0001,18.29876]
[1777298435864,40.27,77809.33,0.0,-0.18957,0.0001,18.29954]
[1777298436584,40.27,77809.33,0.0,-0.18957,0.0001,18.29954]
[1777298436646,40.27,77814.78,0.0,-0.18902,0.0001,18.26856]
[1777298437762,40.27,77814.78,0.0,-0.18902,0.0001,18.26856]
[1777298437863,40.27,77817.33,0.0,-0.18877,0.0001,18.25394]
[1777298439965,40.27,77816.61,0.0,-0.18884,0.0001,18.25794]
[1777298440768,40.27,77816.61,0.0,-0.18884,0.0001,18.25794]
[1777298445555,40.27,77816.5,0.0,-0.18884,0.0001,18.25813]
[1777298445748,40.27,77816.5,0.0,-0.18884,0.0001,18.25813]
[1777298445849,40.27,77818.97,0.0,-0.1886,0.0001,18.24403]
[1777298449796,40.27,77819.74,0.0,-0.18852,0.0001,18.23978]
[1777298449897,40.27,77819.09,0.0,-0.18859,0.0001,18.2436]
[1777298455340,40.27,77813.83,0.0,-0.18911,0.0001,18.27371]
[1777298460383,40.27,77812.51,0.0,-0.18924,0.0001,18.2812]
[1777298464273,40.27,77822.27,0.0,-0.18828,0.0001,18.22569]
[1777298470451,40.27,77822.59,0.0,-0.18825,0.0001,18.22428]
[1777298472446,40.27,77820.24,0.0,-0.18848,0.0001,18.23771]
[1777298478070,40.27,77819.9,0.0,-0.18852,0.0001,18.23974]
[1777298483861,40.27,77816.91,0.0,-0.18882,0.0001,18.25679]
[1777298487572,40.27,77820.62,0.0,-0.18845,0.0001,18.23566]
[1777298492238,40.27,77815.26,0.0,-0.18895,0.0001,18.26213]
[1777298492606,40.27,77813.29,0.0,-0.18915,0.0001,18.27335]
[1777298497642,40.27,77814.82,0.0,-0.189,0.0001,18.26477]
[1777298502395,40.27,77809.78,0.0,-0.18951,0.0001,18.29372]
[1777298502677,40.27,77808.76,0.0,-0.18961,0.0001,18.29957]
[1777298507712,40.27,77808.62,0.0,-0.18963,0.0001,18.3006]
[1777298512380,40.27,77806.3,0.0,-0.18986,0.0001,18.3139]
[1777298512747,40.27,77805.94,0.0,-0.18989,0.0001,18.31595]
[1777298514224,40.27,77804.0,0.0,-0.19009,0.0001,18.32698]
[1777298514451,40.27,77804.0,0.0,-0.19009,0.0001,18.32698]
[1777298514761,40.27,77802.57,0.0,-0.19023,0.0001,18.3351]
[1777298516166,40.27,77806.29,0.0,-0.18986,0.0001,18.31388]
[1777298516208,40.27,77806.29,0.0,-0.18986,0.0001,18.31388]
[1777298518499,40.27,77810.55,0.0,-0.18943,0.0001,18.28954]
[1777298518822,40.27,77806.07,0.0,-0.18988,0.0001,18.31496]
[1777298520269,40.27,77806.07,0.0,-0.18988,0.0001,18.31493]
[1777298520956,40.27,77802.31,0.0,-0.19025,0.0001,18.33623]
[1777298522829,40.27,77792.49,0.0,-0.19123,0.0001,18.39193]
[1777298523826,40.27,77782.05,0.0,-0.19228,0.0001,18.45108]
[1777298524526,40.27,77782.05,0.0,-0.19228,0.0001,18.45108]
[1777298524832,40.27,77778.21,0.0,-0.19267,0.0001,18.47273]
[1777298525855,40.27,77778.21,0.0,-0.19267,0.0001,18.47273]
[1777298525878,40.27,77770.83,0.0,-0.19341,0.0001,18.51437]
[1777298528900,40.27,77757.35,0.0,-0.19477,0.0001,18.59037]
[1777298533632,40.27,77763.21,0.0,-0.19416,0.0001,18.5566]
[1777298533900,40.27,77769.48,0.0,-0.19353,0.0001,18.52101]
[1777298534967,40.27,77769.48,0.0,-0.19353,0.0001,18.52101]
[1777298535038,40.27,77769.61,0.0,-0.19351,0.0001,18.52015]
[1777298535175,40.27,77769.61,0.0,-0.19351,0.0001,18.52015]
[1777298535976,40.27,77769.61,0.0,-0.19351,0.0001,18.52015]
[1777298536923,40.27,77796.63,0.0,-0.19079,0.0001,18.3669]
[1777298538385,40.27,77796.93,0.0,-0.19076,0.0001,18.36517]
[1777298538971,40.27,77797.56,0.0,-0.19072,0.0001,18.36268]
[1777298539459,40.27,77797.56,0.0,-0.19072,0.0001,18.36268]
[1777298539516,40.27,77797.56,0.0,-0.19072,0.0001,18.36268]
[1777298539855,40.27,77797.56,0.0,-0.19072,0.0001,18.36268]
[1777298539946,40.27,77797.56,0.0,-0.19072,0.0001,18.36268]
[1777298540982,40.27,77785.16,0.0,-0.19196,0.0001,18.43296]
[1777298541705,40.27,77785.16,0.0,-0.19196,0.0001,18.43296]
[1777298542004,40.27,77785.48,0.0,-0.19193,0.0001,18.43109]
[1777298542962,40.27,77781.89,0.0,-0.19229,0.0001,18.45135]
[1777298546761,40.27,77777.49,0.0,-0.19272,0.0001,18.47571]
[1777298546780,40.27,77777.49,0.0,-0.19272,0.0001,18.47571]
[1777298546993,40.27,77780.06,0.0,-0.19246,0.0001,18.461]
[1777298548849,40.27,77780.53,0.0,-0.19241,0.0001,18.45819]
[1777298550285,40.27,77779.73,0.0,-0.19248,0.0001,18.46242]
[1777298550795,40.27,77779.73,0.0,-0.19248,0.0001,18.46242]
[1777298550896,40.27,77780.47,0.0,-0.19241,0.0001,18.45823]
[1777298552474,40.27,77781.37,0.0,-0.19229,0.0001,18.44897]
[1777298552965,40.27,77790.9,0.0,-0.19133,0.0001,18.3948]
[1777298553752,40.27,77790.9,0.0,-0.19133,0.0001,18.3948]
[1777298553812,40.27,77803.89,0.0,-0.19003,0.0001,18.32089]
[1777298559112,40.27,77802.18,0.0,-0.19019,0.0001,18.33006]
[1777298560528,40.27,77802.18,0.0,-0.19019,0.0001,18.33006]
[1777298560628,40.27,77801.93,0.0,-0.19021,0.0001,18.33136]
[1777298561442,40.27,77801.93,0.0,-0.19021,0.0001,18.33136]
[1777298561982,40.26,77796.12,0.0,-0.19079,0.0001,18.36423]
[1777298562481,40.26,77796.12,0.0,-0.19079,0.0001,18.36423]
[1777298562581,40.26,77793.19,0.0,-0.19108,0.0001,18.3807]
[1777298563052,40.26,77793.19,0.0,-0.19108,0.0001,18.3807]
[1777298563153,40.26,77792.61,0.0,-0.19113,0.0001,18.38381]
[1777298565581,40.26,77792.58,0.0,-0.19114,0.0001,18.38394]
[1777298565647,40.26,77795.37,0.0,-0.19086,0.0001,18.36808]
[1777298569182,40.26,77784.66,0.0,-0.19193,0.0001,18.42856]
[1777298570517,40.26,77784.66,0.0,-0.19193,0.0001,18.42856]
[1777298570720,40.26,77784.66,0.0,-0.19193,0.0001,18.42856]
[1777298570815,40.26,77784.66,0.0,-0.19193,0.0001,18.42856]
[1777298570896,40.26,77783.86,0.0,-0.19201,0.0001,18.43298]
[1777298571930,40.26,77769.2,0.0,-0.19348,0.0001,18.51589]
[1777298572542,40.26,77769.2,0.0,-0.19348,0.0001,18.51589]
[1777298577147,40.26,77760.53,0.0,-0.19435,0.0001,18.5647]
[1777298577340,40.26,77762.5,0.0,-0.19415,0.0001,18.55347]
[1777298583242,40.26,77762.82,0.0,-0.19411,0.0001,18.55117]
[1777298588278,40.26,77768.72,0.0,-0.19351,0.0001,18.51731]
[1777298593313,40.26,77768.5,0.0,-0.19352,0.0001,18.51813]
[1777298597337,40.26,77764.53,0.0,-0.19392,0.0001,18.54024]
[1777298597582,40.26,77764.53,0.0,-0.19392,0.0001,18.54024]
[1777298597650,40.26,77762.64,0.0,-0.19411,0.0001,18.55082]
[1777298599345,40.26,77762.97,0.0,-0.19407,0.0001,18.54885]
[1777298599393,40.25,77762.12,0.0,-0.19416,0.0001,18.55355]
[1777298603047,40.25,77759.58,0.0,-0.19441,0.0001,18.56767]
[1777298603070,40.25,77754.28,0.0,-0.19494,0.0001,18.59749]
[1777298604010,40.25,77754.28,0.0,-0.19494,0.0001,18.59749]
[1777298604373,40.25,77746.77,0.0,-0.19571,0.0001,18.63984]
[1777298605043,40.25,77746.77,0.0,-0.19571,0.0001,18.63984]
[1777298604439,40.25,77743.66,0.0,-0.19602,0.0001,18.6573]
[1777298605397,40.25,77743.09,0.0,-0.19608,0.0001,18.66039]
[1777298608147,40.25,77741.5,0.0,-0.19623,0.0001,18.66904]
[1777298608520,40.25,77736.35,0.0,-0.19676,0.0001,18.69794]
[1777298613593,40.25,77732.11,0.0,-0.19716,0.0001,18.71753]
[1777298617366,40.25,77738.21,0.0,-0.19653,0.0001,18.68295]
[1777298617517,40.25,77743.31,0.0,-0.19601,0.0001,18.65418]
[1777298620477,40.25,77751.6,0.0,-0.19516,0.0001,18.60718]
[1777298621550,40.25,77751.31,0.0,-0.19519,0.0001,18.60866]
[1777298621771,40.25,77750.64,0.0,-0.19525,0.0001,18.61231]
[1777298623558,40.25,77750.9,0.0,-0.19523,0.0001,18.6107]
[1777298623560,40.25,77750.9,0.0,-0.19522,0.0001,18.61056]
[1777298626283,40.25,77749.06,0.0,-0.19541,0.0001,18.62066]
[1777298626312,40.25,77749.06,0.0,-0.19541,0.0001,18.62066]
[1777298627614,40.25,77746.97,0.0,-0.19562,0.0001,18.6324]
[1777298627787,40.25,77752.84,0.0,-0.19502,0.0001,18.59917]
[1777298629628,40.25,77755.57,0.0,-0.19474,0.0001,18.5837]
[1777298629716,40.25,77755.57,0.0,-0.19474,0.0001,18.5837]
[1777298629783,40.25,77753.65,0.0,-0.19494,0.0001,18.59451]
[1777298631631,40.25,77753.59,0.0,-0.19494,0.0001,18.59483]
[1777298631718,40.25,77752.33,0.0,-0.19507,0.0001,18.60192]
[1777298634652,40.25,77755.35,0.0,-0.19476,0.0001,18.58476]
[1777298634853,40.25,77755.35,0.0,-0.19476,0.0001,18.58476]
[1777298634918,40.25,77758.55,0.0,-0.19443,0.0001,18.56662]
[1777298635615,40.25,77758.55,0.0,-0.19443,0.0001,18.56662]
[1777298635829,40.24,77764.69,0.0,-0.19381,0.0001,18.53173]
[1777298636556,40.24,77764.69,0.0,-0.19381,0.0001,18.53173]
[1777298636644,40.24,77764.94,0.0,-0.19378,0.0001,18.53018]
[1777298637615,40.24,77764.94,0.0,-0.19378,0.0001,18.53018]
[1777298637668,40.24,77764.23,0.0,-0.19385,0.0001,18.5341]
[1777298638254,40.24,77764.23,0.0,-0.19385,0.0001,18.5341]
[1777298643691,40.24,77762.87,0.0,-0.19398,0.0001,18.54118]
[1777298649200,40.24,77762.08,0.0,-0.19405,0.0001,18.54501]
[1777298654935,40.24,77750.68,0.0,-0.19521,0.0001,18.60953]
[1777298655903,40.24,77750.17,0.0,-0.19526,0.0001,18.61248]
[1777298655963,40.24,77750.61,0.0,-0.19522,0.0001,18.61007]
[1777298661826,40.24,77748.29,0.0,-0.19546,0.0001,18.62363]
[1777298664960,40.24,77748.37,0.0,-0.19546,0.0001,18.62335]
[1777298665990,40.24,77744.91,0.0,-0.19581,0.0001,18.64297]
[1777298666090,40.24,77747.22,0.0,-0.19557,0.0001,18.62998]
[1777298670047,40.24,77744.38,0.0,-0.19587,0.0001,18.64617]
[1777298670056,40.24,77744.46,0.0,-0.19586,0.0001,18.64576]
[1777298675189,40.24,77743.47,0.0,-0.19593,0.0001,18.64748]
[1777298675249,40.24,77743.47,0.0,-0.19593,0.0001,18.64748]
[1777298675868,40.24,77743.47,0.0,-0.19593,0.0001,18.64748]
[1777298677568,40.24,77747.33,0.0,-0.19554,0.0001,18.62582]
[1777298678114,40.24,77747.33,0.0,-0.19554,0.0001,18.62582]
[1777298678944,40.25,77744.86,0.0,-0.1958,0.0001,18.63985]
[1777298680130,40.25,77744.86,0.0,-0.1958,0.0001,18.63985]
[1777298680397,40.25,77740.7,0.0,-0.19622,0.0001,18.66336]
[1777298680960,40.25,77741.41,0.0,-0.19615,0.0001,18.65939]
[1777298681967,40.25,77731.02,0.0,-0.19721,0.0001,18.71801]
[1777298687001,40.24,77720.64,0.0,-0.19826,0.0001,18.77575]
[1777298692120,40.24,77716.14,0.0,-0.19872,0.0001,18.80061]
[1777298697665,40.24,77717.43,0.0,-0.19857,0.0001,18.7927]
[1777298702777,40.24,77716.31,0.0,-0.19868,0.0001,18.79848]
[1777298703991,40.24,77715.96,0.0,-0.19871,0.0001,18.80034]
[1777298704121,40.24,77716.23,0.0,-0.19868,0.0001,18.79871]
[1777298709156,40.24,77712.1,0.0,-0.1991,0.0001,18.82133]
[1777298713246,40.23,77703.6,0.0,-0.19996,0.0001,18.86854]
[1777298714191,40.23,77696.78,0.0,-0.20067,0.0001,18.90661]
[1777298719827,40.23,77698.03,0.0,-0.20052,0.0001,18.89879]
[1777298721543,40.23,77702.42,0.0,-0.20006,0.0001,18.87392]
[1777298721644,40.23,77702.46,0.0,-0.20006,0.0001,18.87359]
[1777298722934,40.23,77702.46,0.0,-0.20006,0.0001,18.87359]
[1777298723035,40.23,77700.84,0.0,-0.20022,0.0001,18.88258]
[1777298724745,40.23,77696.65,0.0,-0.20065,0.0001,18.90597]
[1777298724842,40.23,77696.71,0.0,-0.20065,0.0001,18.90552]
[1777298729182,40.23,77702.65,0.0,-0.20003,0.0001,18.87183]
[1777298729296,40.23,77701.52,0.0,-0.20014,0.0001,18.87793]
[1777298734331,40.22,77702.14,0.0,-0.20003,0.0001,18.86973]
[1777298739344,40.22,77696.29,0.0,-0.20063,0.0001,18.9021]
[1777298744835,40.22,77689.24,0.0,-0.20135,0.0001,18.94083]
[1777298747798,40.22,77698.24,0.0,-0.2004,0.0001,18.88974]
[1777298747857,40.22,77698.24,0.0,-0.2004,0.0001,18.88974]
[1777298748121,40.22,77698.24,0.0,-0.2004,0.0001,18.88974]
[1777298748152,40.22,77706.08,0.0,-0.19959,0.0001,18.84552]
[1777298748599,40.22,77706.08,0.0,-0.19959,0.0001,18.84552]
[1777298748751,40.22,77706.08,0.0,-0.19959,0.0001,18.84552]
[1777298749114,40.22,77733.1,0.0,-0.19681,0.0001,18.69324]
[1777298749522,40.22,77733.1,0.0,-0.19681,0.0001,18.69324]
[1777298749621,40.22,77738.76,0.0,-0.19623,0.0001,18.66109]
[1777298751001,40.22,77738.76,0.0,-0.19623,0.0001,18.66109]
[1777298751036,40.22,77738.68,0.0,-0.19624,0.0001,18.66155]
[1777298753189,40.22,77736.17,0.0,-0.1965,0.0001,18.67578]
[1777298753301,40.22,77732.44,0.0,-0.19688,0.0001,18.69688]
[1777298753963,40.22,77722.16,0.0,-0.19793,0.0001,18.75487]
[1777298754935,40.22,77722.16,0.0,-0.19793,0.0001,18.75487]
[1777298760033,40.22,77716.81,0.0,-0.19848,0.0001,18.7848]
[1777298761497,40.22,77715.78,0.0,-0.19858,0.0001,18.79046]
[1777298761691,40.22,77715.78,0.0,-0.19858,0.0001,18.79046]
[1777298761996,40.22,77715.78,0.0,-0.19858,0.0001,18.79046]
[1777298762149,40.22,77715.78,0.0,-0.19858,0.0001,18.79046]
[1777298762183,40.22,77724.67,0.0,-0.19767,0.0001,18.74033]
[1777298762428,40.22,77724.67,0.0,-0.19767,0.0001,18.74033]
[1777298762565,40.22,77741.32,0.0,-0.19596,0.0001,18.64642]
[1777298763739,40.22,77741.32,0.0,-0.19596,0.0001,18.64642]
[1777298763976,40.22,77741.32,0.0,-0.19596,0.0001,18.64642]
[1777298764153,40.22,77752.06,0.0,-0.19487,0.0001,18.58551]
[1777298764580,40.22,77752.06,0.0,-0.19487,0.0001,18.58551]
[1777298764592,40.22,77762.64,0.0,-0.19379,0.0001,18.52558]
[1777298767462,40.21,77755.2,0.0,-0.19455,0.0001,18.56757]
[1777298767797,40.21,77752.56,0.0,-0.19481,0.0001,18.58245]
[1777298769098,40.21,77752.56,0.0,-0.19481,0.0001,18.58245]
[1777298769199,40.21,77753.16,0.0,-0.19475,0.0001,18.57897]
[1777298770930,40.21,77753.16,0.0,-0.19475,0.0001,18.57886]
[1777298775497,40.21,77760.08,0.0,-0.19404,0.0001,18.53911]
[1777298775669,40.21,77760.08,0.0,-0.19404,0.0001,18.53911]
[1777298775979,40.21,77760.08,0.0,-0.19404,0.0001,18.53911]
[1777298776167,40.21,77760.08,0.0,-0.19404,0.0001,18.53911]
[1777298776920,40.21,77768.92,0.0,-0.19314,0.0001,18.48894]
[1777298777056,40.21,77777.77,0.0,-0.19225,0.0001,18.43867]
[1777298777630,40.21,77777.77,0.0,-0.19225,0.0001,18.43867]
[1777298778187,40.21,77777.77,0.0,-0.19225,0.0001,18.43867]
[1777298778237,40.21,77826.77,0.0,-0.18735,0.0001,18.15985]
[1777298778591,40.21,77826.77,0.0,-0.18735,0.0001,18.15985]
[1777298778979,40.21,77837.42,0.0,-0.1863,0.0001,18.09917]
[1777298779588,40.21,77837.42,0.0,-0.1863,0.0001,18.09917]
[1777298779713,40.21,77837.42,0.0,-0.1863,0.0001,18.09917]
[1777298780171,40.21,77844.96,0.0,-0.18555,0.0001,18.05606]
[1777298783208,40.21,77847.1,0.0,-0.18534,0.0001,18.04394]
[1777298783255,40.21,77847.1,0.0,-0.18534,0.0001,18.04394]
[1777298783719,40.21,77849.2,0.0,-0.18514,0.0001,18.03222]
[1777298784754,40.21,77849.2,0.0,-0.18514,0.0001,18.03222]
[1777298784768,40.21,77849.2,0.0,-0.18514,0.0001,18.03222]
[1777298785061,40.21,77850.15,0.0,-0.18505,0.0001,18.02709]
[1777298786020,40.22,77835.59,0.0,-0.18649,0.0001,18.11057]
[1777298786861,40.22,77835.59,0.0,-0.18649,0.0001,18.11057]
[1777298787259,40.22,77835.59,0.0,-0.18649,0.0001,18.11057]
[1777298790041,40.22,77834.27,0.0,-0.18663,0.0001,18.11842]
[1777298790054,40.22,77834.27,0.0,-0.18663,0.0001,18.11842]
[1777298790066,40.22,77843.24,0.0,-0.18575,0.0001,18.06752]
[1777298790912,40.22,77843.24,0.0,-0.18575,0.0001,18.06752]
[1777298791250,40.22,77876.87,0.0,-0.18243,0.0001,17.871]
[1777298792709,40.22,77886.22,0.0,-0.18152,0.0001,17.81746]
[1777298793087,40.22,77902.67,0.0,-0.17993,0.0001,17.72318]
[1777298793398,40.22,77902.67,0.0,-0.17993,0.0001,17.72318]
[1777298793482,40.22,77902.67,0.0,-0.17993,0.0001,17.72318]
[1777298793730,40.22,77902.67,0.0,-0.17993,0.0001,17.72318]
[1777298794819,40.22,77905.78,0.0,-0.17963,0.0001,17.70531]
[1777298794911,40.22,77905.78,0.0,-0.17963,0.0001,17.70531]
[1777298795296,40.22,77900.44,0.0,-0.18014,0.0001,17.73588]
[1777298796069,40.22,77900.44,0.0,-0.18014,0.0001,17.73588]
[1777298796110,40.22,77900.44,0.0,-0.18014,0.0001,17.73588]
[1777298796129,40.22,77900.44,0.0,-0.18014,0.0001,17.73588]
[1777298796177,40.22,77900.44,0.0,-0.18014,0.0001,17.73588]
[1777298796323,40.22,77900.5,0.0,-0.18014,0.0001,17.7356]
[1777298796489,40.22,77900.5,0.0,-0.18014,0.0001,17.7356]
[1777298796575,40.22,77900.5,0.0,-0.18014,0.0001,17.7356]
[1777298796669,40.22,77900.5,0.0,-0.18014,0.0001,17.7356]
[1777298797293,40.22,77915.77,0.0,-0.17866,0.0001,17.64775]
[1777298800075,40.22,77915.35,0.0,-0.1787,0.0001,17.65019]
[1777298802637,40.22,77918.45,0.0,-0.17841,0.0001,17.63245]
[1777298802902,40.22,77918.45,0.0,-0.17841,0.0001,17.63245]
[1777298803112,40.22,77918.45,0.0,-0.17841,0.0001,17.63245]
[1777298803396,40.22,77916.86,0.0,-0.17856,0.0001,17.64169]
[1777298803460,40.22,77916.86,0.0,-0.17856,0.0001,17.64169]
[1777298803511,40.22,77916.86,0.0,-0.17856,0.0001,17.64169]
[1777298803855,40.22,77917.43,0.0,-0.17851,0.0001,17.63841]
[1777298805639,40.22,77911.53,0.0,-0.17907,0.0001,17.67237]
[1777298805870,40.22,77905.3,0.0,-0.17968,0.0001,17.70832]
[1777298808906,40.22,77893.07,0.0,-0.18087,0.0001,17.77912]
[1777298814170,40.22,77901.47,0.0,-0.18007,0.0001,17.73161]
[1777298814273,40.22,77901.47,0.0,-0.18007,0.0001,17.73161]
[1777298814283,40.22,77898.35,0.0,-0.18037,0.0001,17.74961]
[1777298815319,40.22,77888.01,0.0,-0.18138,0.0001,17.80917]
[1777298815342,40.22,77888.01,0.0,-0.18138,0.0001,17.80917]
[1777298815381,40.22,77888.01,0.0,-0.18138,0.0001,17.80917]
[1777298815650,40.22,77888.01,0.0,-0.18138,0.0001,17.80917]
[1777298815942,40.22,77888.65,0.0,-0.18131,0.0001,17.8055]
[1777298817016,40.22,77871.98,0.0,-0.18294,0.0001,17.9012]
[1777298819246,40.22,77862.18,0.0,-0.1839,0.0001,17.95751]
[1777298824068,40.22,77865.62,0.0,-0.18357,0.0001,17.93817]
[1777298824082,40.22,77865.62,0.0,-0.18357,0.0001,17.93817]
[1777298824087,40.22,77862.39,0.0,-0.18389,0.0001,17.95675]
[1777298827023,40.23,77849.35,0.0,-0.18517,0.0001,18.03161]
[1777298832061,40.23,77842.08,0.0,-0.18589,0.0001,18.07369]
[1777298837096,40.23,77846.91,0.0,-0.18542,0.0001,18.0462]
[1777298842131,40.23,77849.3,0.0,-0.18518,0.0001,18.03224]
[1777298847166,40.23,77853.09,0.0,-0.1848,0.0001,18.01025]
[1777298852167,40.23,77857.18,0.0,-0.18437,0.0001,17.9826]
[1777298855270,40.23,77843.64,0.0,-0.1857,0.0001,18.06]
[1777298858043,40.23,77841.76,0.0,-0.18588,0.0001,18.07072]
[1777298858244,40.23,77840.94,0.0,-0.18596,0.0001,18.07539]
[1777298860275,40.22,77840.36,0.0,-0.18602,0.0001,18.07869]
[1777298860316,40.22,77840.36,0.0,-0.18602,0.0001,18.07869]
[1777298861319,40.22,77840.11,0.0,-0.18605,0.0001,18.0801]
[1777298862059,40.22,77842.36,0.0,-0.18582,0.0001,18.06725]
[1777298862077,40.22,77842.36,0.0,-0.18582,0.0001,18.06725]
[1777298862272,40.22,77842.36,0.0,-0.18582,0.0001,18.06726]
[1777298866148,40.23,77840.91,0.0,-0.18597,0.0001,18.07559]
[1777298866300,40.23,77840.94,0.0,-0.18597,0.0001,18.07543]
[1777298867308,40.22,77827.46,0.0,-0.1873,0.0001,18.15229]
[1777298869322,40.22,77813.01,0.0,-0.18873,0.0001,18.23463]
[1777298872343,40.23,77829.12,0.0,-0.18713,0.0001,18.14288]
[1777298872640,40.23,77829.12,0.0,-0.18713,0.0001,18.14288]
[1777298873350,40.23,77831.67,0.0,-0.18688,0.0001,18.12844]
[1777298874205,40.23,77831.67,0.0,-0.18688,0.0001,18.12844]
[1777298874438,40.23,77831.79,0.0,-0.18687,0.0001,18.12787]
[1777298874804,40.23,77831.79,0.0,-0.18687,0.0001,18.12787]
[1777298875999,40.23,77834.24,0.0,-0.18663,0.0001,18.11401]
[1777298880530,40.23,77833.86,0.0,-0.18668,0.0001,18.11654]
[1777298882280,40.23,77835.16,0.0,-0.18655,0.0001,18.10909]
[1777298882348,40.23,77835.67,0.0,-0.1865,0.0001,18.10616]
[1777298886388,40.23,77845.92,0.0,-0.18548,0.0001,18.04744]
[1777298891477,40.23,77854.7,0.0,-0.18462,0.0001,17.9972]
[1777298894365,40.23,77857.23,0.0,-0.18437,0.0001,17.98273]
[1777298894653,40.23,77855.11,0.0,-0.18458,0.0001,17.99492]
[1777298895959,40.23,77855.11,0.0,-0.18458,0.0001,17.99492]
[1777298896007,40.23,77855.79,0.0,-0.18451,0.0001,17.99103]
[1777298896475,40.23,77855.79,0.0,-0.18451,0.0001,17.99103]
[1777298896765,40.23,77855.79,0.0,-0.18451,0.0001,17.99103]
[1777298896850,40.23,77855.79,0.0,-0.18451,0.0001,17.99103]
[1777298896951,40.23,77859.42,0.0,-0.18416,0.0001,17.97027]
[1777298898003,40.23,77859.42,0.0,-0.18416,0.0001,17.97027]
[1777298898442,40.23,77864.45,0.0,-0.18366,0.0001,17.94152]
[1777298898526,40.23,77864.45,0.0,-0.18367,0.0001,17.9416]
[1777298900375,40.23,77864.45,0.0,-0.18367,0.0001,17.9416]
[1777298900386,40.23,77855.25,0.0,-0.18457,0.0001,17.99436]
[1777298900989,40.23,77855.25,0.0,-0.18457,0.0001,17.99436]
[1777298901090,40.23,77854.5,0.0,-0.18464,0.0001,17.99866]
[1777298902515,40.23,77854.5,0.0,-0.18464,0.0001,17.99866]
[1777298902710,40.23,77854.5,0.0,-0.18464,0.0001,17.99866]
[1777298902719,40.23,77854.5,0.0,-0.18464,0.0001,17.99866]
[1777298902797,40.23,77854.5,0.0,-0.18464,0.0001,17.99866]
[1777298903045,40.23,77848.95,0.0,-0.18519,0.0001,18.0304]
[1777298906326,40.23,77840.82,0.0,-0.18599,0.0001,18.07702]
[1777298906339,40.23,77840.82,0.0,-0.18599,0.0001,18.07702]
[1777298906350,40.23,77833.63,0.0,-0.1867,0.0001,18.11818]
[1777298908638,40.23,77823.63,0.0,-0.18769,0.0001,18.17516]
[1777298914411,40.23,77821.63,0.0,-0.18786,0.0001,18.18217]
[1777298914794,40.23,77827.09,0.0,-0.18731,0.0001,18.15095]
[1777298917215,40.23,77827.09,0.0,-0.18731,0.0001,18.15087]
[1777298917316,40.23,77836.94,0.0,-0.18634,0.0001,18.09463]
[1777298917727,40.23,77836.94,0.0,-0.18634,0.0001,18.09463]
[1777298920148,40.23,77838.24,0.0,-0.18621,0.0001,18.08723]
[1777298920196,40.23,77843.37,0.0,-0.18571,0.0001,18.05806]
[1777298922132,40.23,77843.37,0.0,-0.18571,0.0001,18.05806]
[1777298922807,40.23,77847.69,0.0,-0.18528,0.0001,18.03337]
[1777298923169,40.23,77847.69,0.0,-0.18528,0.0001,18.03337]
[1777298925561,40.23,77847.29,0.0,-0.18532,0.0001,18.03568]
[1777298925697,40.23,77847.29,0.0,-0.18532,0.0001,18.03568]
[1777298931588,40.23,77844.8,0.0,-0.18557,0.0001,18.05037]
[1777298932210,40.23,77844.8,0.0,-0.18557,0.0001,18.05037]
[1777298932964,40.23,77845.6,0.0,-0.1855,0.0001,18.04596]
[1777298935686,40.23,77846.27,0.0,-0.18543,0.0001,18.04233]
[1777298935890,40.23,77845.37,0.0,-0.18552,0.0001,18.04756]
[1777298937144,40.23,77845.37,0.0,-0.18552,0.0001,18.04756]
[1777298937295,40.23,77842.86,0.0,-0.18577,0.0001,18.06208]
[1777298938075,40.23,77842.86,0.0,-0.18577,0.0001,18.06208]
[1777298938851,40.23,77842.68,0.0,-0.18579,0.0001,18.06317]
[1777298938949,40.23,77843.03,0.0,-0.18576,0.0001,18.06118]
[1777298941645,40.23,77842.05,0.0,-0.18586,0.0001,18.06691]
[1777298941968,40.23,77842.05,0.0,-0.18586,0.0001,18.06691]
[1777298942191,40.23,77842.05,0.0,-0.18586,0.0001,18.06691]
[1777298942344,40.23,77840.97,0.0,-0.18597,0.0001,18.0732]
[1777298942918,40.23,77840.97,0.0,-0.18597,0.0001,18.0732]
[1777298942924,40.23,77840.5,0.0,-0.18601,0.0001,18.07588]
[1777298943883,40.23,77840.5,0.0,-0.18601,0.0001,18.07588]
[1777298944747,40.23,77839.3,0.0,-0.18613,0.0001,18.08278]
[1777298946780,40.23,77838.56,0.0,-0.18621,0.0001,18.08708]
[1777298946832,40.23,77838.56,0.0,-0.18621,0.0001,18.08708]
[1777298946944,40.23,77838.56,0.0,-0.18621,0.0001,18.08708]
[1777298947041,40.23,77840.57,0.0,-0.18601,0.0001,18.07564]
[1777298947461,40.23,77840.57,0.0,-0.18601,0.0001,18.07564]
[1777298948280,40.23,77840.57,0.0,-0.18601,0.0001,18.07564]
[1777298957944,40.23,77842.58,0.0,-0.1858,0.0001,18.0636]
[1777298962978,40.23,77844.29,0.0,-0.18563,0.0001,18.05353]
[1777298968013,40.23,77843.94,0.0,-0.18566,0.0001,18.05529]
[1777298973369,40.23,77847.59,0.0,-0.18527,0.0001,18.03025]
[1777298978575,40.23,77853.38,0.0,-0.1847,0.0001,17.99725]
[1777298978602,40.23,77853.38,0.0,-0.1847,0.0001,17.99725]
[1777298983130,40.23,77843.9,0.0,-0.18563,0.0001,18.05141]
[1777298987176,40.23,77842.52,0.0,-0.18577,0.0001,18.05949]
[1777298992884,40.23,77845.97,0.0,-0.18543,0.0001,18.03972]
[1777298992914,40.23,77845.97,0.0,-0.18543,0.0001,18.03972]
[1777298994834,40.23,77843.72,0.0,-0.18565,0.0001,18.05254]
[1777298995441,40.23,77843.72,0.0,-0.18565,0.0001,18.05254]
[1777298995463,40.23,77843.72,0.0,-0.18565,0.0001,18.05254]
[1777298995357,40.23,77832.44,0.0,-0.18676,0.0001,18.11691]
[1777298995688,40.23,77832.44,0.0,-0.18676,0.0001,18.11691]
[1777298995724,40.23,77832.44,0.0,-0.18676,0.0001,18.11691]
[1777298995888,40.23,77832.44,0.0,-0.18676,0.0001,18.11691]
[1777298996401,40.23,77826.47,0.0,-0.18735,0.0001,18.15095]
[1777298997495,40.23,77826.47,0.0,-0.18735,0.0001,18.15095]
[1777298997522,40.23,77826.58,0.0,-0.18734,0.0001,18.15025]
[1777298998228,40.23,77825.21,0.0,-0.18748,0.0001,18.15798]
[1777298999466,40.23,77825.21,0.0,-0.18748,0.0001,18.15798]
[1777298999501,40.23,77825.21,0.0,-0.18748,0.0001,18.15798]
[1777299000401,40.23,77825.78,0.0,-0.18742,0.0001,18.15466]
[1777299000460,40.23,77826.47,0.0,-0.18735,0.0001,18.15066]
[1777299002363,40.23,77826.47,0.0,-0.18735,0.0001,18.1506]
[1777299004531,40.23,77816.52,0.0,-0.18833,0.0001,18.20698]
[1777299005289,40.23,77816.52,0.0,-0.18833,0.0001,18.20698]
[1777299005427,40.23,77810.62,0.0,-0.18892,0.0001,18.24046]
[1777299005555,40.23,77810.62,0.0,-0.18892,0.0001,18.24046]
[1777299005564,40.23,77810.62,0.0,-0.18892,0.0001,18.24046]
[1777299005603,40.23,77810.62,0.0,-0.18892,0.0001,18.24046]
[1777299005685,40.23,77810.62,0.0,-0.18892,0.0001,18.24046]
[1777299006282,40.23,77810.62,0.0,-0.18892,0.0001,18.24046]
[1777299006348,40.23,77802.22,0.0,-0.18975,0.0001,18.28824]
[1777299007515,40.23,77802.42,0.0,-0.18973,0.0001,18.28702]
[1777299007537,40.23,77802.42,0.0,-0.18973,0.0001,18.28702]
[1777299008298,40.23,77796.99,0.0,-0.19028,0.0001,18.31792]
[1777299009696,40.23,77796.05,0.0,-0.19037,0.0001,18.32319]
[1777299009706,40.23,77796.05,0.0,-0.19037,0.0001,18.32319]
[1777299009723,40.23,77796.05,0.0,-0.19037,0.0001,18.32319]
[1777299010312,40.22,77791.34,0.0,-0.19084,0.0001,18.34984]
[1777299013472,40.22,77787.24,0.0,-0.19125,0.0001,18.37303]
[1777299013483,40.22,77787.24,0.0,-0.19125,0.0001,18.37303]
[1777299013519,40.22,77787.24,0.0,-0.19125,0.0001,18.37303]
[1777299014347,40.22,77779.37,0.0,-0.19204,0.0001,18.41754]
[1777299017928,40.22,77776.68,0.0,-0.1923,0.0001,18.43246]
[1777299018230,40.22,77776.68,0.0,-0.1923,0.0001,18.43246]
[1777299018401,40.22,77776.32,0.0,-0.19234,0.0001,18.43438]
[1777299020415,40.22,77786.6,0.0,-0.1913,0.0001,18.37564]
[1777299020981,40.22,77786.6,0.0,-0.1913,0.0001,18.37564]
[1777299021423,40.22,77783.85,0.0,-0.19157,0.0001,18.39104]
[1777299026457,40.22,77780.05,0.0,-0.19193,0.0001,18.41151]
[1777299031494,40.21,77781.99,0.0,-0.19169,0.0001,18.39544]
[1777299036530,40.21,77781.27,0.0,-0.19175,0.0001,18.39854]
[1777299041564,40.21,77779.78,0.0,-0.19188,0.0001,18.40591]
[1777299046665,40.21,77782.68,0.0,-0.19157,0.0001,18.38862]
[1777299052642,40.2,77778.06,0.0,-0.19201,0.0001,18.41335]
[1777299058104,40.2,77778.15,0.0,-0.19199,0.0001,18.41199]
[1777299059447,40.2,77780.08,0.0,-0.19179,0.0001,18.40061]
[1777299059545,40.2,77779.3,0.0,-0.19186,0.0001,18.40483]
[1777299060702,40.2,77780.57,0.0,-0.19173,0.0001,18.39742]
[1777299061567,40.2,77778.92,0.0,-0.19189,0.0001,18.4066]
[1777299062733,40.2,77765.89,0.0,-0.19321,0.0001,18.48047]
[1777299067830,40.19,77770.56,0.0,-0.19273,0.0001,18.4537]
[1777299067961,40.19,77770.56,0.0,-0.19273,0.0001,18.4537]
[1777299068523,40.19,77770.56,0.0,-0.19273,0.0001,18.4537]
[1777299068577,40.19,77774.15,0.0,-0.19236,0.0001,18.43305]
[1777299068789,40.19,77774.15,0.0,-0.19236,0.0001,18.43305]
[1777299068888,40.19,77792.11,0.0,-0.19055,0.0001,18.33079]
[1777299070071,40.19,77792.11,0.0,-0.19055,0.0001,18.33079]
[1777299070147,40.19,77804.24,0.0,-0.18933,0.0001,18.2615]
[1777299071374,40.19,77804.24,0.0,-0.18933,0.0001,18.2615]
[1777299071475,40.19,77808.38,0.0,-0.18892,0.0001,18.23767]
[1777299075682,40.19,77806.95,0.0,-0.18906,0.0001,18.24586]
[1777299075931,40.19,77809.65,0.0,-0.18879,0.0001,18.23026]
[1777299079510,40.19,77808.51,0.0,-0.1889,0.0001,18.23645]
[1777299079670,40.19,77807.53,0.0,-0.18899,0.0001,18.24181]
[1777299080268,40.19,77810.71,0.0,-0.18867,0.0001,18.22368]
[1777299085355,40.19,77815.85,0.0,-0.18814,0.0001,18.19333]
[1777299087800,40.18,77817.95,0.0,-0.18793,0.0001,18.18076]
[1777299088099,40.18,77813.28,0.0,-0.18839,0.0001,18.2074]
[1777299090415,40.18,77813.28,0.0,-0.18839,0.0001,18.20721]
[1777299090429,40.18,77813.28,0.0,-0.18839,0.0001,18.20721]
[1777299090494,40.18,77810.32,0.0,-0.18867,0.0001,18.22363]
[1777299093944,40.18,77797.6,0.0,-0.18992,0.0001,18.29216]
[1777299098979,40.18,77800.92,0.0,-0.18958,0.0001,18.27309]
[1777299104184,40.18,77800.43,0.0,-0.18963,0.0001,18.27591]
[1777299109332,40.18,77796.13,0.0,-0.19006,0.0001,18.30021]
[1777299109412,40.18,77798.32,0.0,-0.18984,0.0001,18.28754]
[1777299111209,40.18,77798.15,0.0,-0.18985,0.0001,18.28851]
[1777299111339,40.18,77798.15,0.0,-0.18985,0.0001,18.28851]
[1777299111381,40.18,77808.9,0.0,-0.18878,0.0001,18.22717]
[1777299112011,40.18,77808.9,0.0,-0.18878,0.0001,18.22717]
[1777299112112,40.18,77816.93,0.0,-0.18798,0.0001,18.18135]
[1777299116062,40.18,77821.06,0.0,-0.18757,0.0001,18.15772]
[1777299116116,40.18,77821.06,0.0,-0.18757,0.0001,18.15772]
[1777299116155,40.18,77832.23,0.0,-0.18646,0.0001,18.09392]
[1777299121449,40.18,77841.68,0.0,-0.18552,0.0001,18.03979]
[1777299121611,40.18,77841.68,0.0,-0.18552,0.0001,18.03979]
[1777299123255,40.18,77858.6,0.0,-0.18386,0.0001,17.94291]
[1777299123890,40.18,77858.6,0.0,-0.18386,0.0001,17.94291]
[1777299124261,40.18,77859.93,0.0,-0.18373,0.0001,17.93518]
[1777299126248,40.18,77861.06,0.0,-0.18362,0.0001,17.92865]
[1777299126351,40.18,77861.06,0.0,-0.18362,0.0001,17.92865]
[1777299126394,40.18,77859.13,0.0,-0.1838,0.0001,17.93971]
[1777299127682,40.18,77859.13,0.0,-0.1838,0.0001,17.9397]
[1777299127690,40.18,77859.13,0.0,-0.1838,0.0001,17.9397]
[1777299127692,40.18,77859.13,0.0,-0.1838,0.0001,17.9397]
[1777299128087,40.18,77859.13,0.0,-0.1838,0.0001,17.9397]
[1777299128201,40.18,77859.13,0.0,-0.1838,0.0001,17.9397]
[1777299134229,40.18,77868.52,0.0,-0.18288,0.0001,17.88554]
[1777299136249,40.18,77868.15,0.0,-0.18291,0.0001,17.88752]
[1777299136261,40.18,77868.15,0.0,-0.18291,0.0001,17.88752]
[1777299136342,40.18,77865.46,0.0,-0.18318,0.0001,17.90294]
[1777299137010,40.18,77865.46,0.0,-0.18318,0.0001,17.90294]
[1777299137258,40.18,77865.4,0.0,-0.18318,0.0001,17.90321]
[1777299139252,40.18,77863.56,0.0,-0.18336,0.0001,17.91366]
[1777299139383,40.18,77863.56,0.0,-0.18336,0.0001,17.91366]
[1777299139475,40.18,77866.49,0.0,-0.18307,0.0001,17.89665]
[1777299142309,40.18,77871.05,0.0,-0.18262,0.0001,17.8704]
[1777299142389,40.18,77869.14,0.0,-0.18281,0.0001,17.88125]
[1777299147557,40.18,77868.19,0.0,-0.18289,0.0001,17.88638]
[1777299150383,40.18,77869.95,0.0,-0.18272,0.0001,17.87609]
[1777299150444,40.18,77870.07,0.0,-0.18271,0.0001,17.87534]
[1777299151303,40.18,77870.07,0.0,-0.18271,0.0001,17.87534]
[1777299151370,40.18,77865.84,0.0,-0.18309,0.0001,17.89556]
[1777299155049,40.18,77863.66,0.0,-0.1833,0.0001,17.90781]
[1777299155376,40.17,77864.52,0.0,-0.18321,0.0001,17.90278]
[1777299157168,40.17,77863.49,0.0,-0.18331,0.0001,17.90848]
[1777299157390,40.17,77863.69,0.0,-0.18329,0.0001,17.90733]
[1777299162425,40.17,77857.71,0.0,-0.18386,0.0001,17.94076]
[1777299164119,40.17,77855.3,0.0,-0.1841,0.0001,17.9544]
[1777299164441,40.17,77858.68,0.0,-0.18377,0.0001,17.93503]
[1777299169474,40.17,77866.53,0.0,-0.18299,0.0001,17.8894]
[1777299173276,40.17,77863.32,0.0,-0.1833,0.0001,17.90752]
[1777299173503,40.17,77862.89,0.0,-0.18334,0.0001,17.90986]
[1777299176656,40.17,77859.25,0.0,-0.18369,0.0001,17.93046]
[1777299177035,40.17,77862.59,0.0,-0.18336,0.0001,17.91117]
[1777299177648,40.17,77862.59,0.0,-0.18336,0.0001,17.91117]
[1777299178539,40.17,77865.25,0.0,-0.1831,0.0001,17.89567]
[1777299180191,40.17,77866.86,0.0,-0.18294,0.0001,17.88633]
[1777299180698,40.17,77866.86,0.0,-0.18294,0.0001,17.88633]
[1777299181560,40.17,77868.44,0.0,-0.18278,0.0001,17.87706]
[1777299186719,40.16,77866.55,0.0,-0.18295,0.0001,17.88737]
[1777299186752,40.16,77866.55,0.0,-0.18295,0.0001,17.88737]
[1777299187602,40.16,77866.65,0.0,-0.18294,0.0001,17.88669]
[1777299192637,40.16,77867.38,0.0,-0.18286,0.0001,17.88185]
[1777299195791,40.16,77866.87,0.0,-0.1829,0.0001,17.88442]
[1777299196182,40.16,77866.87,0.0,-0.1829,0.0001,17.88442]
[1777299196666,40.16,77867.21,0.0,-0.18287,0.0001,17.88236]
[1777299201700,40.16,77871.22,0.0,-0.18247,0.0001,17.85897]
[1777299206739,40.16,77866.23,0.0,-0.18295,0.0001,17.88713]
[1777299211771,40.16,77866.66,0.0,-0.18287,0.0001,17.8801]
[1777299213035,40.16,77866.66,0.0,-0.18287,0.0001,17.8801]
[1777299213082,40.16,77865.91,0.0,-0.18294,0.0001,17.88431]
[1777299215340,40.16,77865.91,0.0,-0.18294,0.0001,17.88421]
[1777299217086,40.16,77866.12,0.0,-0.18292,0.0001,17.88282]
[1777299217187,40.16,77866.89,0.0,-0.18284,0.0001,17.87831]
[1777299219109,40.16,77866.98,0.0,-0.18283,0.0001,17.87771]
[1777299219211,40.15,77866.89,0.0,-0.18284,0.0001,17.87814]
[1777299221971,40.15,77866.97,0.0,-0.18283,0.0001,17.8775]
[1777299223168,40.15,77868.09,0.0,-0.18272,0.0001,17.87091]
[1777299223257,40.15,77869.11,0.0,-0.18262,0.0001,17.86506]
[1777299228632,40.15,77874.12,0.0,-0.18212,0.0001,17.83598]
[1777299229482,40.15,77877.58,0.0,-0.18178,0.0001,17.816]
[1777299229565,40.15,77877.58,0.0,-0.18178,0.0001,17.816]
[1777299229696,40.15,77877.58,0.0,-0.18178,0.0001,17.816]
[1777299229779,40.15,77884.03,0.0,-0.18115,0.0001,17.77891]
[1777299229954,40.15,77884.03,0.0,-0.18115,0.0001,17.77891]
[1777299229990,40.15,77898.23,0.0,-0.17978,0.0001,17.69723]
[1777299233351,40.15,77902.58,0.0,-0.17936,0.0001,17.67206]
[1777299233652,40.15,77902.2,0.0,-0.17939,0.0001,17.6743]
[1777299238815,40.15,77898.13,0.0,-0.17979,0.0001,17.6977]
[1777299239233,40.15,77898.13,0.0,-0.17979,0.0001,17.6977]
[1777299245002,40.15,77900.07,0.0,-0.17958,0.0001,17.68558]
[1777299250038,40.15,77903.46,0.0,-0.17924,0.0001,17.66521]
[1777299255122,40.15,77905.76,0.0,-0.17901,0.0001,17.65131]
[1777299261115,40.14,77909.98,0.0,-0.17859,0.0001,17.62601]
[1777299266149,40.14,77905.73,0.0,-0.17899,0.0001,17.64983]
[1777299267708,40.14,77905.73,0.0,-0.17899,0.0001,17.64983]
[1777299267741,40.14,77902.9,0.0,-0.17925,0.0001,17.6658]
[1777299269057,40.14,77900.8,0.0,-0.17946,0.0001,17.67787]
[1777299269460,40.14,77900.8,0.0,-0.17946,0.0001,17.67787]
[1777299269737,40.14,77888.95,0.0,-0.1806,0.0001,17.74605]
[1777299273821,40.14,77877.01,0.0,-0.18173,0.0001,17.81057]
[1777299279676,40.14,77873.18,0.0,-0.1821,0.0001,17.83222]
[1777299279765,40.14,77873.18,0.0,-0.1821,0.0001,17.83222]
[1777299280279,40.14,77872.87,0.0,-0.18213,0.0001,17.834]
[1777299280798,40.14,77845.91,0.0,-0.18477,0.0001,17.98866]
[1777299280981,40.14,77845.91,0.0,-0.18477,0.0001,17.98866]
[1777299281259,40.14,77845.91,0.0,-0.18477,0.0001,17.98848]
[1777299283899,40.14,77853.1,0.0,-0.18406,0.0001,17.94703]
[1777299285379,40.14,77854.86,0.0,-0.18389,0.0001,17.93688]
[1777299285394,40.14,77854.86,0.0,-0.18389,0.0001,17.93688]
[1777299285582,40.14,77854.86,0.0,-0.18389,0.0001,17.93688]
[1777299285980,40.14,77856.28,0.0,-0.18374,0.0001,17.92855]
[1777299286503,40.14,77855.58,0.0,-0.18381,0.0001,17.93238]
[1777299291533,40.13,77852.22,0.0,-0.18413,0.0001,17.95099]
[1777299297117,40.13,77852.8,0.0,-0.18405,0.0001,17.94649]
[1777299299442,40.13,77856.04,0.0,-0.18373,0.0001,17.92755]
[1777299300010,40.13,77857.3,0.0,-0.1836,0.0001,17.92016]
[1777299300751,40.13,77857.3,0.0,-0.1836,0.0001,17.92016]
[1777299300850,40.13,77860.64,0.0,-0.18327,0.0001,17.90069]
[1777299300919,40.13,77860.64,0.0,-0.18327,0.0001,17.90069]
[1777299301399,40.13,77860.64,0.0,-0.18327,0.0001,17.90069]
[1777299304799,40.13,77877.03,0.0,-0.18166,0.0001,17.80616]
[1777299305105,40.13,77877.03,0.0,-0.18166,0.0001,17.80616]
[1777299305634,40.13,77884.6,0.0,-0.18092,0.0001,17.76262]
[1777299306257,40.13,77884.6,0.0,-0.18092,0.0001,17.76262]
[1777299306703,40.13,77884.6,0.0,-0.18092,0.0001,17.76262]
[1777299307275,40.13,77891.76,0.0,-0.18023,0.0001,17.72142]
[1777299307543,40.13,77891.76,0.0,-0.18023,0.0001,17.72142]
[1777299307644,40.13,77891.76,0.0,-0.18023,0.0001,17.72142]
[1777299307745,40.13,77910.69,0.0,-0.1784,0.0001,17.61232]
[1777299308596,40.13,77910.69,0.0,-0.1784,0.0001,17.61232]
[1777299308609,40.13,77913.75,0.0,-0.1781,0.0001,17.59464]
[1777299309541,40.13,77913.75,0.0,-0.1781,0.0001,17.59464]
[1777299310707,40.13,77910.78,0.0,-0.17839,0.0001,17.61172]
[1777299310805,40.13,77913.0,0.0,-0.17817,0.0001,17.59889]
[1777299311063,40.13,77913.0,0.0,-0.17817,0.0001,17.59889]
[1777299311470,40.13,77913.0,0.0,-0.17817,0.0001,17.59883]
[1777299312507,40.13,77913.0,0.0,-0.17817,0.0001,17.59883]
[1777299312585,40.13,77914.0,0.0,-0.17808,0.0001,17.59303]
[1777299313228,40.13,77914.0,0.0,-0.17808,0.0001,17.59303]
[1777299313451,40.13,77914.0,0.0,-0.17808,0.0001,17.59303]
[1777299315884,40.13,77907.54,0.0,-0.1787,0.0001,17.63011]
[1777299315921,40.13,77907.54,0.0,-0.1787,0.0001,17.63011]
[1777299315930,40.13,77907.54,0.0,-0.1787,0.0001,17.63011]
[1777299316505,40.13,77910.88,0.0,-0.17837,0.0001,17.61075]
[1777299321266,40.13,77918.22,0.0,-0.17766,0.0001,17.56817]
[1777299321540,40.13,77917.69,0.0,-0.17771,0.0001,17.5712]
[1777299322961,40.13,77918.32,0.0,-0.17765,0.0001,17.56754]
[1777299322969,40.13,77918.32,0.0,-0.17765,0.0001,17.56754]
[1777299322976,40.13,77918.32,0.0,-0.17765,0.0001,17.56754]
[1777299323554,40.12,77918.39,0.0,-0.17765,0.0001,17.56711]
[1777299328590,40.12,77922.77,0.0,-0.17722,0.0001,17.54173]
[1777299333613,40.12,77921.42,0.0,-0.17732,0.0001,17.54547]
[1777299338623,40.12,77920.24,0.0,-0.17744,0.0001,17.55228]
[1777299340678,40.12,77920.48,0.0,-0.17741,0.0001,17.55091]
[1777299340736,40.12,77922.09,0.0,-0.17726,0.0001,17.54164]
[1777299344009,40.13,77919.88,0.0,-0.17747,0.0001,17.55447]
[1777299344797,40.13,77919.88,0.0,-0.17747,0.0001,17.55447]
[1777299345681,40.13,77920.69,0.0,-0.1774,0.0001,17.54981]
[1777299345746,40.13,77920.08,0.0,-0.17745,0.0001,17.55336]
[1777299350788,40.13,77917.77,0.0,-0.17768,0.0001,17.56669]
[1777299355944,40.13,77910.19,0.0,-0.17841,0.0001,17.61048]
[1777299357092,40.13,77905.45,0.0,-0.17887,0.0001,17.63786]
[1777299357125,40.13,77905.45,0.0,-0.17887,0.0001,17.63786]
[1777299357920,40.13,77896.76,0.0,-0.17971,0.0001,17.68817]
[1777299360169,40.13,77899.19,0.0,-0.17948,0.0001,17.67429]
[1777299360548,40.13,77899.19,0.0,-0.17948,0.0001,17.67429]
[1777299366297,40.13,77894.83,0.0,-0.17991,0.0001,17.70008]
[1777299372639,40.13,77885.75,0.0,-0.1808,0.0001,17.75271]
[1777299374988,40.13,77880.21,0.0,-0.18134,0.0001,17.78463]
[1777299375113,40.13,77880.21,0.0,-0.18134,0.0001,17.78463]
[1777299375510,40.13,77880.21,0.0,-0.18134,0.0001,17.78463]
[1777299375926,40.13,77886.85,0.0,-0.18069,0.0001,17.74632]
[1777299376931,40.13,77899.0,0.0,-0.17951,0.0001,17.67635]
[1777299377003,40.13,77899.0,0.0,-0.17951,0.0001,17.67635]
[1777299377134,40.13,77899.0,0.0,-0.17951,0.0001,17.67635]
[1777299377938,40.13,77899.83,0.0,-0.17943,0.0001,17.67156]
[1777299379003,40.13,77899.43,0.0,-0.17947,0.0001,17.67387]
[1777299382212,40.13,77901.11,0.0,-0.1793,0.0001,17.66407]
[1777299383681,40.13,77899.06,0.0,-0.1795,0.0001,17.67574]
[1777299383750,40.13,77894.54,0.0,-0.17994,0.0001,17.70163]
[1777299385163,40.13,77894.54,0.0,-0.17993,0.0001,17.70162]
[1777299385914,40.13,77887.2,0.0,-0.18065,0.0001,17.74405]
[1777299391610,40.13,77879.38,0.0,-0.18141,0.0001,17.78925]
[1777299396616,40.13,77873.27,0.0,-0.18198,0.0001,17.82044]
[1777299402718,40.13,77874.66,0.0,-0.18184,0.0001,17.81219]
[1777299406554,40.13,77864.71,0.0,-0.18282,0.0001,17.86942]
[1777299411930,40.13,77866.22,0.0,-0.18266,0.0001,17.8604]
[1777299416417,40.13,77877.2,0.0,-0.18159,0.0001,17.7971]
[1777299422250,40.13,77887.17,0.0,-0.18061,0.0001,17.73965]
[1777299425063,40.13,77887.47,0.0,-0.18058,0.0001,17.73783]
[1777299425275,40.13,77888.51,0.0,-0.18048,0.0001,17.73179]
[1777299430082,40.13,77883.13,0.0,-0.181,0.0001,17.76255]
[1777299430306,40.13,77884.57,0.0,-0.18086,0.0001,17.75417]
[1777299435169,40.12,77884.75,0.0,-0.18084,0.0001,17.75281]
[1777299435346,40.12,77885.37,0.0,-0.18078,0.0001,17.74915]
[1777299440563,40.12,77890.87,0.0,-0.18024,0.0001,17.71719]
[1777299444432,40.12,77888.88,0.0,-0.18043,0.0001,17.72834]
[1777299444532,40.12,77887.71,0.0,-0.18054,0.0001,17.735]
[1777299447910,40.12,77876.22,0.0,-0.18166,0.0001,17.80113]
[1777299453473,40.12,77869.87,0.0,-0.18224,0.0001,17.83335]
[1777299458622,40.12,77879.14,0.0,-0.18134,0.0001,17.77993]
[1777299463634,40.12,77872.54,0.0,-0.18198,0.0001,17.81797]
[1777299465478,40.12,77865.36,0.0,-0.18268,0.0001,17.85921]
[1777299465499,40.12,77865.36,0.0,-0.18268,0.0001,17.85921]
[1777299465707,40.12,77865.97,0.0,-0.18262,0.0001,17.85568]
[1777299466978,40.12,77865.97,0.0,-0.18262,0.0001,17.85568]
[1777299467568,40.12,77866.0,0.0,-0.18262,0.0001,17.85539]
[1777299468320,40.12,77866.0,0.0,-0.18262,0.0001,17.85539]
[1777299468382,40.12,77866.0,0.0,-0.18262,0.0001,17.85539]
[1777299468456,40.12,77866.0,0.0,-0.18262,0.0001,17.85539]
[1777299468990,40.12,77868.76,0.0,-0.18235,0.0001,17.83943]
[1777299474619,40.12,77876.11,0.0,-0.18163,0.0001,17.79728]
[1777299479655,40.12,77871.84,0.0,-0.18205,0.0001,17.82184]
[1777299480854,40.12,77871.84,0.0,-0.18205,0.0001,17.82184]
[1777299480881,40.12,77870.08,0.0,-0.18222,0.0001,17.83195]
[1777299482865,40.12,77870.08,0.0,-0.18222,0.0001,17.83194]
[1777299482926,40.12,77870.08,0.0,-0.18222,0.0001,17.83194]
[1777299483869,40.12,77864.97,0.0,-0.18272,0.0001,17.86129]
[1777299484110,40.12,77867.2,0.0,-0.1825,0.0001,17.84841]
[1777299484822,40.12,77868.63,0.0,-0.18236,0.0001,17.84014]
[1777299486129,40.12,77867.09,0.0,-0.18251,0.0001,17.84892]
[1777299486703,40.12,77867.09,0.0,-0.18251,0.0001,17.84892]
[1777299491738,40.12,77861.31,0.0,-0.18307,0.0001,17.88182]
[1777299492787,40.12,77861.31,0.0,-0.18307,0.0001,17.88182]
[1777299493052,40.12,77860.3,0.0,-0.18317,0.0001,17.88748]
[1777299493859,40.12,77838.59,0.0,-0.1853,0.0001,18.01205]
[1777299496281,40.12,77834.09,0.0,-0.18575,0.0001,18.03797]
[1777299496311,40.12,77834.09,0.0,-0.18575,0.0001,18.03797]
[1777299496572,40.12,77834.09,0.0,-0.18575,0.0001,18.03797]
[1777299496774,40.12,77836.16,0.0,-0.18555,0.0001,18.02613]
[1777299498321,40.12,77837.29,0.0,-0.18543,0.0001,18.01969]
[1777299498797,40.12,77841.26,0.0,-0.18504,0.0001,17.99697]
[1777299503823,40.12,77845.94,0.0,-0.18458,0.0001,17.96993]
[1777299508978,40.12,77846.39,0.0,-0.18453,0.0001,17.96694]
[1777299514900,40.12,77846.93,0.0,-0.18444,0.0001,17.9594]
[1777299515424,40.12,77846.93,0.0,-0.18444,0.0001,17.9594]
[1777299519085,40.12,77846.92,0.0,-0.18443,0.0001,17.95914]
[1777299519599,40.12,77847.84,0.0,-0.18434,0.0001,17.95378]
[1777299519936,40.12,77847.84,0.0,-0.18434,0.0001,17.95371]
[1777299520444,40.12,77847.84,0.0,-0.18434,0.0001,17.95371]
[1777299520943,40.12,77852.3,0.0,-0.1839,0.0001,17.92792]
[1777299522482,40.12,77846.97,0.0,-0.18442,0.0001,17.95843]
[1777299522958,40.12,77843.42,0.0,-0.18477,0.0001,17.97879]
[1777299524973,40.11,77857.08,0.0,-0.18342,0.0001,17.90022]
[1777299529302,40.11,77856.2,0.0,-0.1835,0.0001,17.90464]
[1777299529602,40.11,77856.2,0.0,-0.1835,0.0001,17.90464]
[1777299530653,40.11,77865.01,0.0,-0.18263,0.0001,17.8539]
[1777299531022,40.11,77865.01,0.0,-0.18263,0.0001,17.85381]
[1777299536048,40.11,77869.22,0.0,-0.18222,0.0001,17.82932]
[1777299537662,40.11,77869.21,0.0,-0.18222,0.0001,17.82938]
[1777299538034,40.11,77869.21,0.0,-0.18222,0.0001,17.82938]
[1777299538075,40.11,77883.65,0.0,-0.18081,0.0001,17.74625]
[1777299538523,40.11,77883.65,0.0,-0.18081,0.0001,17.74625]
[1777299538654,40.11,77883.65,0.0,-0.18081,0.0001,17.74625]
[1777299540644,40.11,77884.9,0.0,-0.18069,0.0001,17.7392]
[1777299542053,40.11,77883.37,0.0,-0.18084,0.0001,17.74808]
[1777299542758,40.11,77891.13,0.0,-0.18008,0.0001,17.70336]
[1777299542764,40.11,77891.13,0.0,-0.18008,0.0001,17.70336]
[1777299543104,40.11,77891.13,0.0,-0.18008,0.0001,17.70334]
[1777299545232,40.11,77899.45,0.0,-0.17928,0.0001,17.65546]
[1777299550867,40.11,77895.53,0.0,-0.17966,0.0001,17.6782]
[1777299557033,40.11,77898.67,0.0,-0.17937,0.0001,17.66092]
[1777299562304,40.12,77902.17,0.0,-0.17904,0.0001,17.64123]
[1777299568486,40.12,77911.4,0.0,-0.17815,0.0001,17.58806]
[1777299568947,40.12,77911.4,0.0,-0.17815,0.0001,17.58806]
[1777299574323,40.11,77907.97,0.0,-0.17844,0.0001,17.60312]
[1777299580147,40.11,77911.61,0.0,-0.17808,0.0001,17.58155]
[1777299582488,40.11,77920.12,0.0,-0.17726,0.0001,17.53226]
[1777299582499,40.11,77921.07,0.0,-0.17717,0.0001,17.52669]
[1777299583825,40.11,77921.07,0.0,-0.17717,0.0001,17.52669]
[1777299583933,40.11,77919.32,0.0,-0.17733,0.0001,17.53677]
[1777299589544,40.11,77913.18,0.0,-0.17792,0.0001,17.57184]
[1777299594767,40.11,77906.45,0.0,-0.17856,0.0001,17.61011]
[1777299600010,40.11,77904.75,0.0,-0.17871,0.0001,17.61939]
[1777299602632,40.11,77907.58,0.0,-0.17844,0.0001,17.60271]
[1777299602745,40.11,77907.31,0.0,-0.17846,0.0001,17.60416]
[1777299605975,40.11,77907.34,0.0,-0.17845,0.0001,17.60376]
[1777299606068,40.11,77907.41,0.0,-0.17844,0.0001,17.60325]
[1777299608220,40.11,77902.14,0.0,-0.17895,0.0001,17.63355]
[1777299610170,40.1,77884.14,0.0,-0.18069,0.0001,17.73707]
[1777299611592,40.1,77884.14,0.0,-0.18069,0.0001,17.73707]
[1777299612754,40.1,77885.29,0.0,-0.18058,0.0001,17.73034]
[1777299612783,40.1,77885.29,0.0,-0.18058,0.0001,17.73034]
[1777299612825,40.1,77886.89,0.0,-0.18043,0.0001,17.72116]
[1777299613565,40.1,77886.89,0.0,-0.18043,0.0001,17.72116]
[1777299613680,40.1,77886.89,0.0,-0.18043,0.0001,17.72116]
[1777299613718,40.1,77882.69,0.0,-0.18083,0.0001,17.74525]
[1777299614638,40.1,77882.69,0.0,-0.18083,0.0001,17.74525]
[1777299614694,40.1,77880.89,0.0,-0.18101,0.0001,17.75567]
[1777299616382,40.1,77880.89,0.0,-0.18101,0.0001,17.75571]
[1777299616392,40.1,77880.89,0.0,-0.18101,0.0001,17.75571]
[1777299616631,40.1,77882.84,0.0,-0.18082,0.0001,17.7445]
[1777299621668,40.1,77885.11,0.0,-0.18059,0.0001,17.73106]
[1777299622283,40.1,77885.11,0.0,-0.18059,0.0001,17.73106]
[1777299622294,40.1,77885.11,0.0,-0.18059,0.0001,17.73106]
[1777299622298,40.1,77885.11,0.0,-0.18059,0.0001,17.73106]
[1777299622867,40.1,77884.07,0.0,-0.18069,0.0001,17.73695]
[1777299628138,40.1,77882.06,0.0,-0.18089,0.0001,17.74843]
[1777299633751,40.1,77878.89,0.0,-0.18117,0.0001,17.76273]
[1777299638787,40.1,77874.86,0.0,-0.18156,0.0001,17.78593]
[1777299639634,40.1,77874.86,0.0,-0.18156,0.0001,17.78593]
[1777299639719,40.1,77874.86,0.0,-0.18156,0.0001,17.78593]
[1777299639895,40.1,77873.73,0.0,-0.18167,0.0001,17.79242]
[1777299645569,40.1,77875.77,0.0,-0.18147,0.0001,17.7807]
[1777299645836,40.1,77876.1,0.0,-0.18144,0.0001,17.77881]
[1777299646444,40.1,77876.1,0.0,-0.18144,0.0001,17.77881]
[1777299646843,40.1,77875.37,0.0,-0.18151,0.0001,17.78303]
[1777299651879,40.1,77874.75,0.0,-0.18157,0.0001,17.78634]
[1777299656912,40.1,77874.23,0.0,-0.18162,0.0001,17.78916]
[1777299662091,40.1,77872.84,0.0,-0.18175,0.0001,17.79726]
[1777299663072,40.1,77872.65,0.0,-0.18177,0.0001,17.79838]
[1777299663207,40.1,77872.65,0.0,-0.18177,0.0001,17.79838]
[1777299663803,40.1,77877.29,0.0,-0.18132,0.0001,17.77169]
[1777299664124,40.1,77892.35,0.0,-0.17985,0.0001,17.6849]
[1777299664608,40.1,77892.35,0.0,-0.17985,0.0001,17.6849]
[1777299664949,40.1,77892.35,0.0,-0.17985,0.0001,17.6849]
[1777299665000,40.1,77892.95,0.0,-0.1798,0.0001,17.68144]
[1777299665495,40.1,77892.95,0.0,-0.1798,0.0001,17.68144]
[1777299665652,40.1,77892.95,0.0,-0.1798,0.0001,17.68144]
[1777299665663,40.1,77892.95,0.0,-0.1798,0.0001,17.68144]
[1777299665977,40.1,77892.95,0.0,-0.1798,0.0001,17.68148]
[1777299671224,40.1,77900.16,0.0,-0.1791,0.0001,17.64003]
[1777299681081,40.1,77904.05,0.0,-0.17871,0.0001,17.61665]
[1777299686289,40.1,77905.77,0.0,-0.17854,0.0001,17.60639]
[1777299688593,40.1,77908.86,0.0,-0.17824,0.0001,17.5883]
[1777299689137,40.1,77910.14,0.0,-0.17811,0.0001,17.58085]
[1777299690420,40.1,77910.17,0.0,-0.17811,0.0001,17.58062]
[1777299691152,40.1,77910.17,0.0,-0.17808,0.0001,17.5765]
[1777299693164,40.1,77898.69,0.0,-0.17918,0.0001,17.64257]
[1777299698202,40.1,77897.68,0.0,-0.17927,0.0001,17.64768]
[1777299703235,40.09,77898.46,0.0,-0.17918,0.0001,17.64222]
[1777299706781,40.09,77900.64,0.0,-0.17896,0.0001,17.62923]
[1777299707263,40.09,77905.04,0.0,-0.17853,0.0001,17.60373]
[1777299707864,40.09,77905.04,0.0,-0.17853,0.0001,17.60373]
[1777299708689,40.09,77908.25,0.0,-0.17822,0.0001,17.58512]
[1777299709277,40.09,77910.04,0.0,-0.17805,0.0001,17.57472]
[1777299714312,40.09,77902.77,0.0,-0.17874,0.0001,17.61623]
[1777299719348,40.09,77891.77,0.0,-0.17979,0.0001,17.67885]
[1777299724568,40.09,77884.75,0.0,-0.18047,0.0001,17.71921]
[1777299724629,40.09,77884.75,0.0,-0.18047,0.0001,17.71921]
[1777299724725,40.09,77884.32,0.0,-0.18052,0.0001,17.72166]
[1777299725481,40.09,77884.32,0.0,-0.18052,0.0001,17.72166]
[1777299726656,40.09,77882.25,0.0,-0.18072,0.0001,17.73369]
[1777299726665,40.09,77882.25,0.0,-0.18072,0.0001,17.73369]
[1777299726686,40.09,77882.25,0.0,-0.18072,0.0001,17.73369]
[1777299727335,40.09,77881.29,0.0,-0.18081,0.0001,17.73929]
[1777299728209,40.09,77870.79,0.0,-0.18184,0.0001,17.79975]
[1777299733445,40.09,77866.94,0.0,-0.18222,0.0001,17.82208]
[1777299738497,40.09,77868.02,0.0,-0.18211,0.0001,17.8159]
[1777299744590,40.09,77866.63,0.0,-0.18225,0.0001,17.82395]
[1777299749752,40.09,77866.83,0.0,-0.18223,0.0001,17.82287]
[1777299749847,40.09,77868.15,0.0,-0.1821,0.0001,17.81528]
[1777299750374,40.09,77868.15,0.0,-0.1821,0.0001,17.81528]
[1777299750777,40.09,77867.75,0.0,-0.18214,0.0001,17.81761]
[1777299756606,40.09,77867.28,0.0,-0.18216,0.0001,17.81631]
[1777299761704,40.09,77867.6,0.0,-0.18213,0.0001,17.81451]
[1777299765772,40.09,77868.43,0.0,-0.18205,0.0001,17.80977]
[1777299766189,40.09,77866.92,0.0,-0.1822,0.0001,17.81848]
[1777299768716,40.09,77858.8,0.0,-0.18299,0.0001,17.8652]
[1777299769196,40.09,77858.8,0.0,-0.18299,0.0001,17.8652]
[1777299769285,40.09,77866.12,0.0,-0.18227,0.0001,17.82306]
[1777299771265,40.09,77866.12,0.0,-0.18227,0.0001,17.82302]
[1777299773115,40.09,77875.47,0.0,-0.18136,0.0001,17.76926]
[1777299773184,40.09,77877.7,0.0,-0.18114,0.0001,17.75635]
[1777299777396,40.09,77887.92,0.0,-0.18014,0.0001,17.69734]
[1777299777731,40.09,77887.92,0.0,-0.18014,0.0001,17.69734]
[1777299778576,40.09,77890.66,0.0,-0.17988,0.0001,17.68155]
[1777299779184,40.09,77890.66,0.0,-0.17988,0.0001,17.68155]
[1777299779264,40.09,77891.61,0.0,-0.17979,0.0001,17.67608]
[1777299781731,40.09,77890.1,0.0,-0.17993,0.0001,17.68469]
[1777299781828,40.09,77887.42,0.0,-0.18019,0.0001,17.70002]
[1777299787263,40.09,77877.78,0.0,-0.18112,0.0001,17.75535]
[1777299787352,40.09,77879.24,0.0,-0.18098,0.0001,17.74689]
[1777299788337,40.09,77879.24,0.0,-0.18098,0.0001,17.74689]
[1777299789290,40.09,77884.8,0.0,-0.18044,0.0001,17.71473]
[1777299789343,40.09,77889.39,0.0,-0.17999,0.0001,17.68828]
[1777299790095,40.09,77889.39,0.0,-0.17999,0.0001,17.68828]
[1777299790170,40.09,77892.7,0.0,-0.17967,0.0001,17.66918]
[1777299796317,40.09,77892.09,0.0,-0.17973,0.0001,17.67262]
[1777299800604,40.08,77892.4,0.0,-0.17964,0.0001,17.66736]
[1777299801025,40.07,77886.93,0.0,-0.18016,0.0001,17.69792]
[1777299802179,40.07,77886.93,0.0,-0.18016,0.0001,17.69792]
[1777299802225,40.07,77883.49,0.0,-0.18047,0.0001,17.7166]
[1777299803422,40.07,77883.49,0.0,-0.18047,0.0001,17.7166]
[1777299804019,40.06,77883.63,0.0,-0.18041,0.0001,17.71291]
[1777299809981,40.06,77881.81,0.0,-0.18058,0.0001,17.72251]
[1777299812965,40.06,77885.21,0.0,-0.18022,0.0001,17.69887]
[1777299813044,40.06,77884.01,0.0,-0.18033,0.0001,17.70582]
[1777299813491,40.06,77884.01,0.0,-0.18033,0.0001,17.70582]
[1777299814009,40.06,77884.01,0.0,-0.18033,0.0001,17.70584]
[1777299818079,40.06,77883.66,0.0,-0.18037,0.0001,17.7079]
[1777299818127,40.06,77882.28,0.0,-0.1805,0.0001,17.71586]
[1777299824079,40.06,77878.11,0.0,-0.18091,0.0001,17.73973]
[1777299829114,40.06,77880.09,0.0,-0.18071,0.0001,17.72815]
[1777299831365,40.06,77876.2,0.0,-0.18109,0.0001,17.75055]
[1777299831425,40.06,77871.54,0.0,-0.18155,0.0001,17.7775]
[1777299831745,40.06,77871.54,0.0,-0.18155,0.0001,17.7775]
[1777299832141,40.06,77871.82,0.0,-0.18152,0.0001,17.77598]
[1777299833154,40.06,77857.95,0.0,-0.18288,0.0001,17.8559]
[1777299833773,40.06,77857.95,0.0,-0.18288,0.0001,17.8559]
[1777299833798,40.06,77857.95,0.0,-0.18288,0.0001,17.8559]
[1777299834154,40.06,77854.02,0.0,-0.18326,0.0001,17.87846]
[1777299835202,40.06,77854.02,0.0,-0.18326,0.0001,17.87846]
[1777299835758,40.06,77857.3,0.0,-0.18294,0.0001,17.85951]
[1777299836169,40.06,77857.3,0.0,-0.18294,0.0001,17.85944]
[1777299836642,40.06,77857.3,0.0,-0.18294,0.0001,17.85944]
[1777299837254,40.06,77857.3,0.0,-0.18294,0.0001,17.85944]
[1777299837624,40.06,77857.95,0.0,-0.18288,0.0001,17.85565]
[1777299838316,40.06,77857.95,0.0,-0.18288,0.0001,17.85565]
[1777299839776,40.06,77866.22,0.0,-0.18206,0.0001,17.80796]
[1777299840197,40.06,77866.22,0.0,-0.18206,0.0001,17.80797]
[1777299841283,40.06,77866.22,0.0,-0.18206,0.0001,17.80797]
[1777299841295,40.06,77866.22,0.0,-0.18206,0.0001,17.80797]
[1777299841300,40.06,77866.22,0.0,-0.18206,0.0001,17.80797]
[1777299841305,40.06,77863.59,0.0,-0.18232,0.0001,17.82313]
[1777299845037,40.06,77858.95,0.0,-0.18278,0.0001,17.84983]
[1777299845055,40.06,77858.95,0.0,-0.18278,0.0001,17.84983]
[1777299852292,40.06,77850.53,0.0,-0.1836,0.0001,17.89785]
[1777299854042,40.06,77852.12,0.0,-0.18344,0.0001,17.88852]
[1777299854296,40.06,77854.07,0.0,-0.18324,0.0001,17.87722]
[1777299856810,40.06,77860.81,0.0,-0.18258,0.0001,17.83833]
[1777299856923,40.06,77860.81,0.0,-0.18258,0.0001,17.83833]
[1777299857972,40.06,77861.96,0.0,-0.18247,0.0001,17.8317]
[1777299858646,40.06,77867.75,0.0,-0.1819,0.0001,17.79836]
[1777299858684,40.06,77867.75,0.0,-0.1819,0.0001,17.79836]
[1777299859991,40.06,77870.23,0.0,-0.18166,0.0001,17.78411]
[1777299860339,40.06,77868.94,0.0,-0.18179,0.0001,17.7916]
[1777299865375,40.06,77873.85,0.0,-0.18131,0.0001,17.76362]
[1777299866455,40.06,77873.85,0.0,-0.18131,0.0001,17.76362]
[1777299867126,40.06,77881.92,0.0,-0.18053,0.0001,17.7172]
[1777299867387,40.06,77888.2,0.0,-0.17992,0.0001,17.68109]
[1777299867695,40.06,77888.2,0.0,-0.17992,0.0001,17.68109]
[1777299868077,40.06,77888.2,0.0,-0.17992,0.0001,17.68109]
[1777299868394,40.06,77888.2,0.0,-0.17992,0.0001,17.68109]
[1777299869456,40.06,77888.2,0.0,-0.17992,0.0001,17.68109]
[1777299869477,40.06,77889.05,0.0,-0.17983,0.0001,17.67623]
[1777299869528,40.06,77889.05,0.0,-0.17983,0.0001,17.67623]
[1777299871427,40.06,77889.05,0.0,-0.17984,0.0001,17.67628]
[1777299871442,40.06,77889.05,0.0,-0.17984,0.0001,17.67628]
[1777299872424,40.06,77885.13,0.0,-0.18018,0.0001,17.6946]
[1777299874625,40.06,77884.25,0.0,-0.18026,0.0001,17.69942]
[1777299874777,40.06,77884.25,0.0,-0.18026,0.0001,17.69942]
[1777299875444,40.06,77885.67,0.0,-0.18012,0.0001,17.69111]
[1777299875562,40.06,77885.67,0.0,-0.18012,0.0001,17.69111]
[1777299875576,40.06,77885.67,0.0,-0.18012,0.0001,17.69111]
[1777299876472,40.06,77885.67,0.0,-0.18012,0.0001,17.69111]
[1777299876450,40.06,77890.06,0.0,-0.1797,0.0001,17.66559]
[1777299877457,40.06,77889.39,0.0,-0.17976,0.0001,17.66945]
[1777299882151,40.06,77887.66,0.0,-0.17992,0.0001,17.67898]
[1777299882492,40.06,77887.12,0.0,-0.17997,0.0001,17.682]
[1777299885638,40.05,77887.68,0.0,-0.17991,0.0001,17.67858]
[1777299886190,40.05,77887.68,0.0,-0.17991,0.0001,17.67858]
[1777299886292,40.05,77889.33,0.0,-0.17975,0.0001,17.66897]
[1777299888460,40.05,77901.85,0.0,-0.17854,0.0001,17.59653]
[1777299893335,40.05,77906.03,0.0,-0.17813,0.0001,17.57231]
[1777299893507,40.05,77907.18,0.0,-0.17802,0.0001,17.56557]
[1777299896620,40.05,77906.32,0.0,-0.1781,0.0001,17.57057]
[1777299896661,40.05,77906.61,0.0,-0.17807,0.0001,17.5689]
[1777299899331,40.05,77906.61,0.0,-0.17807,0.0001,17.5689]
[1777299899431,40.05,77908.77,0.0,-0.17787,0.0001,17.55641]
[1777299902514,40.05,77912.06,0.0,-0.17755,0.0001,17.53739]
[1777299903332,40.05,77915.06,0.0,-0.17726,0.0001,17.52006]
[1777299904429,40.05,77917.04,0.0,-0.17707,0.0001,17.50863]
[1777299904530,40.05,77919.98,0.0,-0.17678,0.0001,17.49142]
[1777299908408,40.05,77926.25,0.0,-0.17618,0.0001,17.45501]
[1777299908510,40.05,77922.64,0.0,-0.17653,0.0001,17.47585]
[1777299910074,40.05,77916.29,0.0,-0.17714,0.0001,17.51255]
[1777299910088,40.05,77916.29,0.0,-0.17714,0.0001,17.51255]
[1777299910100,40.05,77916.29,0.0,-0.17714,0.0001,17.51255]
[1777299910126,40.05,77915.33,0.0,-0.17723,0.0001,17.51819]
[1777299910924,40.05,77915.33,0.0,-0.17723,0.0001,17.51819]
[1777299911072,40.05,77914.65,0.0,-0.1773,0.0001,17.52217]
[1777299911839,40.05,77914.65,0.0,-0.1773,0.0001,17.52217]
[1777299911855,40.05,77914.65,0.0,-0.1773,0.0001,17.52217]
[1777299911940,40.05,77912.77,0.0,-0.17748,0.0001,17.53308]
[1777299918092,40.05,77912.47,0.0,-0.17751,0.0001,17.53489]
[1777299920340,40.05,77916.95,0.0,-0.17708,0.0001,17.50903]
[1777299920417,40.05,77921.57,0.0,-0.17663,0.0001,17.48234]
[1777299920904,40.05,77921.57,0.0,-0.17663,0.0001,17.48234]
[1777299922579,40.05,77925.98,0.0,-0.17621,0.0001,17.45695]
[1777299922784,40.05,77925.98,0.0,-0.17621,0.0001,17.45692]
[1777299927819,40.05,77926.54,0.0,-0.17616,0.0001,17.45365]
[1777299932856,40.05,77926.32,0.0,-0.17615,0.0001,17.45082]
[1777299937889,40.05,77927.2,0.0,-0.17607,0.0001,17.446]
[1777299938728,40.05,77927.2,0.0,-0.17607,0.0001,17.446]
[1777299938899,40.05,77927.47,0.0,-0.17604,0.0001,17.44442]
[1777299943932,40.06,77921.69,0.0,-0.1766,0.0001,17.47813]
[1777299946327,40.06,77922.2,0.0,-0.17655,0.0001,17.47526]
[1777299946475,40.06,77922.2,0.0,-0.17655,0.0001,17.47526]
[1777299946489,40.06,77922.2,0.0,-0.17655,0.0001,17.47526]
[1777299946841,40.06,77924.3,0.0,-0.17635,0.0001,17.46312]
[1777299946956,40.06,77924.3,0.0,-0.17635,0.0001,17.46312]
[1777299952078,40.05,77923.73,0.0,-0.1764,0.0001,17.4662]
[1777299952914,40.05,77923.73,0.0,-0.1764,0.0001,17.4662]
[1777299952993,40.05,77923.73,0.0,-0.1764,0.0001,17.4662]
[1777299953006,40.05,77920.93,0.0,-0.17667,0.0001,17.48236]
[1777299954935,40.05,77920.93,0.0,-0.17667,0.0001,17.48231]
[1777299955020,40.05,77918.88,0.0,-0.17687,0.0001,17.49409]
[1777299958991,40.05,77917.29,0.0,-0.17702,0.0001,17.50303]
[1777299959092,40.05,77915.29,0.0,-0.17721,0.0001,17.51466]
[1777299963479,40.05,77919.22,0.0,-0.17683,0.0001,17.49208]
[1777299965077,40.05,77919.01,0.0,-0.17686,0.0001,17.49345]
[1777299965167,40.05,77918.31,0.0,-0.17692,0.0001,17.49757]
[1777299970103,40.06,77925.03,0.0,-0.17628,0.0001,17.45884]
[1777299970114,40.06,77925.03,0.0,-0.17628,0.0001,17.45884]
[1777299970146,40.06,77924.74,0.0,-0.17631,0.0001,17.46047]
[1777299973199,40.05,77919.98,0.0,-0.17676,0.0001,17.48795]
[1777299974211,40.05,77920.27,0.0,-0.17674,0.0001,17.48622]
[1777299974229,40.05,77920.24,0.0,-0.17674,0.0001,17.48634]
[1777299977201,40.05,77912.6,0.0,-0.17747,0.0001,17.5304]
[1777299977381,40.05,77912.61,0.0,-0.17747,0.0001,17.53024]
[1777299983213,40.05,77911.7,0.0,-0.17755,0.0001,17.53521]
[1777299984819,40.05,77907.86,0.0,-0.17792,0.0001,17.55743]
[1777299985139,40.05,77907.86,0.0,-0.17792,0.0001,17.55743]
[1777299985343,40.05,77907.86,0.0,-0.17792,0.0001,17.55743]
[1777299985514,40.05,77907.86,0.0,-0.17792,0.0001,17.55743]
[1777299985532,40.05,77887.09,0.0,-0.17993,0.0001,17.67739]
[1777299985710,40.05,77887.09,0.0,-0.17993,0.0001,17.67739]
[1777299986375,40.05,77881.99,0.0,-0.18043,0.0001,17.70679]
[1777299986686,40.05,77881.99,0.0,-0.18043,0.0001,17.70679]
[1777299987543,40.05,77881.99,0.0,-0.18043,0.0001,17.70679]
[1777299987241,40.05,77881.99,0.0,-0.18043,0.0001,17.70678]
[1777299987776,40.05,77881.99,0.0,-0.18043,0.0001,17.70678]
[1777299988248,40.05,77883.85,0.0,-0.18025,0.0001,17.696]
[1777299989407,40.05,77883.85,0.0,-0.18025,0.0001,17.696]
[1777299989486,40.05,77888.8,0.0,-0.17977,0.0001,17.66741]
[1777299995018,40.05,77885.95,0.0,-0.18,0.0001,17.67918]
[1777300000332,40.05,77882.52,0.0,-0.18032,0.0001,17.69796]
[1777300005366,40.05,77881.5,0.0,-0.18041,0.0001,17.70304]
[1777300010402,40.05,77882.76,0.0,-0.18028,0.0001,17.69581]
[1777300015437,40.05,77880.38,0.0,-0.18052,0.0001,17.70957]
[1777300020472,40.05,77882.26,0.0,-0.18033,0.0001,17.69871]
[1777300025555,40.05,77886.04,0.0,-0.17996,0.0001,17.67671]
[1777300026837,40.05,77883.85,0.0,-0.18017,0.0001,17.68929]
[1777300027521,40.05,77883.51,0.0,-0.18021,0.0001,17.6913]
[1777300031350,40.05,77877.6,0.0,-0.18079,0.0001,17.72542]
[1777300031550,40.05,77877.48,0.0,-0.1808,0.0001,17.72611]
[1777300035832,40.05,77877.03,0.0,-0.18084,0.0001,17.72866]
[1777300036583,40.05,77877.51,0.0,-0.18079,0.0001,17.72588]
[1777300037525,40.05,77877.51,0.0,-0.18079,0.0001,17.72588]
[1777300037844,40.05,77879.78,0.0,-0.18057,0.0001,17.71279]
[1777300037851,40.05,77879.78,0.0,-0.18057,0.0001,17.71279]
[1777300038598,40.05,77879.78,0.0,-0.18057,0.0001,17.71279]
[1777300043633,40.05,77883.15,0.0,-0.18025,0.0001,17.69348]
[1777300048668,40.05,77887.42,0.0,-0.17983,0.0001,17.66855]
[1777300053695,40.04,77889.7,0.0,-0.17956,0.0001,17.65031]
[1777300058738,40.04,77895.0,0.0,-0.17903,0.0001,17.61872]
[1777300060650,40.04,77895.0,0.0,-0.17903,0.0001,17.61872]
[1777300061542,40.04,77896.59,0.0,-0.17887,0.0001,17.60918]
[1777300065707,40.04,77897.41,0.0,-0.17878,0.0001,17.60393]
[1777300065808,40.04,77896.81,0.0,-0.17883,0.0001,17.60705]
[1777300070900,40.03,77889.22,0.0,-0.17956,0.0001,17.65038]
[1777300072453,40.03,77885.33,0.0,-0.17994,0.0001,17.67284]
[1777300072499,40.03,77885.33,0.0,-0.17994,0.0001,17.67284]
[1777300072514,40.03,77883.61,0.0,-0.1801,0.0001,17.6826]
[1777300074259,40.03,77877.31,0.0,-0.18071,0.0001,17.71876]
[1777300074667,40.03,77873.89,0.0,-0.18105,0.0001,17.73856]
[1777300079884,40.03,77873.69,0.0,-0.18107,0.0001,17.73963]
[1777300084569,40.03,77876.96,0.0,-0.18075,0.0001,17.72071]
[1777300084649,40.03,77876.96,0.0,-0.18075,0.0001,17.72071]
[1777300084631,40.03,77875.86,0.0,-0.18085,0.0001,17.72704]
[1777300086379,40.03,77875.86,0.0,-0.18085,0.0001,17.72705]
[1777300086402,40.03,77885.58,0.0,-0.17991,0.0001,17.67086]
[1777300088361,40.03,77886.35,0.0,-0.17983,0.0001,17.66639]
[1777300088463,40.03,77886.44,0.0,-0.17982,0.0001,17.66584]
[1777300089021,40.03,77886.44,0.0,-0.17982,0.0001,17.66584]
[1777300089753,40.03,77888.66,0.0,-0.1796,0.0001,17.65284]
[1777300090213,40.03,77888.66,0.0,-0.1796,0.0001,17.65284]
[1777300090378,40.03,77888.66,0.0,-0.1796,0.0001,17.65284]
[1777300090479,40.03,77889.8,0.0,-0.17949,0.0001,17.64607]
[1777300095997,40.03,77889.28,0.0,-0.17953,0.0001,17.64873]
[1777300101687,40.03,77889.32,0.0,-0.17953,0.0001,17.64824]
[1777300107074,40.03,77891.32,0.0,-0.17933,0.0001,17.63638]
[1777300112731,40.03,77889.44,0.0,-0.17948,0.0001,17.64298]
[1777300122180,40.03,77880.85,0.0,-0.1803,0.0001,17.69153]
[1777300124310,40.03,77875.16,0.0,-0.18085,0.0001,17.72425]
[1777300126110,40.02,77873.92,0.0,-0.18096,0.0001,17.7311]
[1777300128604,40.02,77873.08,0.0,-0.18105,0.0001,17.73592]
[1777300128638,40.02,77873.08,0.0,-0.18105,0.0001,17.73592]
[1777300128658,40.02,77884.31,0.0,-0.17995,0.0001,17.67109]
[1777300130804,40.02,77885.04,0.0,-0.17988,0.0001,17.66697]
[1777300131245,40.03,77884.87,0.0,-0.1799,0.0001,17.66803]
[1777300132825,40.03,77882.76,0.0,-0.18011,0.0001,17.68028]
[1777300133105,40.03,77882.76,0.0,-0.18011,0.0001,17.68028]
[1777300133343,40.03,77880.45,0.0,-0.18033,0.0001,17.69368]
[1777300139303,40.03,77886.86,0.0,-0.17971,0.0001,17.6565]
[1777300144325,40.02,77886.82,0.0,-0.1797,0.0001,17.65636]
[1777300147086,40.02,77884.2,0.0,-0.17995,0.0001,17.67121]
[1777300147359,40.02,77880.07,0.0,-0.18035,0.0001,17.69493]
[1777300150352,40.02,77881.51,0.0,-0.18021,0.0001,17.68631]
[1777300150453,40.02,77882.43,0.0,-0.18012,0.0001,17.68084]
[1777300153222,40.02,77882.92,0.0,-0.18006,0.0001,17.6777]
[1777300153596,40.02,77879.16,0.0,-0.18043,0.0001,17.69926]
[1777300158692,40.02,77875.19,0.0,-0.18081,0.0001,17.72191]
[1777300164146,40.02,77880.47,0.0,-0.1803,0.0001,17.69187]
[1777300169728,40.02,77879.98,0.0,-0.18036,0.0001,17.69524]
[1777300173316,40.02,77889.49,0.0,-0.17941,0.0001,17.63673]
[1777300180589,40.02,77884.23,0.0,-0.17993,0.0001,17.66734]
[1777300183612,40.02,77884.11,0.0,-0.17994,0.0001,17.66804]
[1777300183694,40.02,77883.61,0.0,-0.17998,0.0001,17.67077]
[1777300188750,40.02,77892.38,0.0,-0.17913,0.0001,17.6198]
[1777300193764,40.02,77893.59,0.0,-0.17902,0.0001,17.61333]
[1777300197246,40.02,77892.87,0.0,-0.17909,0.0001,17.61769]
[1777300197709,40.03,77891.34,0.0,-0.17924,0.0001,17.62662]
[1777300202745,40.03,77882.21,0.0,-0.18013,0.0001,17.6796]
[1777300207780,40.03,77884.84,0.0,-0.17988,0.0001,17.66454]
[1777300212816,40.03,77880.81,0.0,-0.18027,0.0001,17.68778]
[1777300217827,40.03,77881.44,0.0,-0.18021,0.0001,17.68412]
[1777300218487,40.03,77873.33,0.0,-0.181,0.0001,17.73093]
[1777300218634,40.03,77873.33,0.0,-0.181,0.0001,17.73093]
[1777300218867,40.03,77853.39,0.0,-0.18296,0.0001,17.84586]
[1777300219425,40.03,77853.39,0.0,-0.18296,0.0001,17.84586]
[1777300219872,40.03,77849.36,0.0,-0.18335,0.0001,17.8691]
[1777300220308,40.03,77849.36,0.0,-0.18335,0.0001,17.8691]
[1777300220399,40.03,77849.36,0.0,-0.18335,0.0001,17.8691]
[1777300220883,40.03,77849.36,0.0,-0.18335,0.0001,17.8691]
[1777300221101,40.03,77849.36,0.0,-0.18335,0.0001,17.8691]
[1777300223138,40.03,77864.88,0.0,-0.18183,0.0001,17.77963]
[1777300223552,40.03,77864.88,0.0,-0.18183,0.0001,17.77963]
[1777300223559,40.03,77864.88,0.0,-0.18183,0.0001,17.77963]
[1777300223896,40.03,77865.56,0.0,-0.18176,0.0001,17.77575]
[1777300227850,40.03,77865.63,0.0,-0.18176,0.0001,17.77541]
[1777300227880,40.03,77872.34,0.0,-0.1811,0.0001,17.73677]
[1777300228666,40.03,77872.34,0.0,-0.1811,0.0001,17.73677]
[1777300229197,40.03,77871.71,0.0,-0.18116,0.0001,17.74041]
[1777300229227,40.03,77871.71,0.0,-0.18116,0.0001,17.74041]
[1777300229865,40.03,77871.71,0.0,-0.18116,0.0001,17.74041]
[1777300230390,40.03,77873.79,0.0,-0.18096,0.0001,17.72857]
[1777300236214,40.03,77872.87,0.0,-0.18103,0.0001,17.73031]
[1777300237198,40.03,77879.31,0.0,-0.1804,0.0001,17.69324]
[1777300237271,40.03,77882.32,0.0,-0.18011,0.0001,17.67565]
[1777300241434,40.03,77886.36,0.0,-0.17971,0.0001,17.65189]
[1777300243098,40.03,77886.89,0.0,-0.17965,0.0001,17.64862]
[1777300243363,40.03,77886.89,0.0,-0.17965,0.0001,17.64862]
[1777300244044,40.03,77888.53,0.0,-0.17949,0.0001,17.63905]
[1777300244053,40.03,77888.53,0.0,-0.17949,0.0001,17.63905]
[1777300249437,40.02,77887.81,0.0,-0.17955,0.0001,17.64268]
[1777300251160,40.02,77888.55,0.0,-0.17948,0.0001,17.63832]
[1777300251292,40.02,77888.55,0.0,-0.17948,0.0001,17.63832]
[1777300251316,40.02,77888.55,0.0,-0.17948,0.0001,17.63832]
[1777300251889,40.02,77888.55,0.0,-0.17948,0.0001,17.63832]
[1777300252729,40.02,77888.35,0.0,-0.1795,0.0001,17.63939]
[1777300254103,40.02,77897.9,0.0,-0.17857,0.0001,17.58403]
[1777300254122,40.02,77902.27,0.0,-0.17814,0.0001,17.55875]
[1777300259138,40.02,77903.16,0.0,-0.17806,0.0001,17.55358]
[1777300259183,40.02,77905.34,0.0,-0.17785,0.0001,17.54097]
[1777300259945,40.02,77905.34,0.0,-0.17785,0.0001,17.54097]
[1777300260355,40.02,77906.89,0.0,-0.1777,0.0001,17.532]
[1777300264965,40.02,77908.81,0.0,-0.17751,0.0001,17.52092]
[1777300265385,40.02,77908.81,0.0,-0.17751,0.0001,17.52092]
[1777300265479,40.02,77908.81,0.0,-0.17751,0.0001,17.52092]
[1777300265520,40.02,77908.81,0.0,-0.17751,0.0001,17.52092]
[1777300265802,40.02,77908.81,0.0,-0.17751,0.0001,17.52092]
[1777300265812,40.02,77911.98,0.0,-0.17721,0.0001,17.50259]
[1777300266621,40.02,77923.74,0.0,-0.17607,0.0001,17.43451]
[1777300268225,40.02,77923.58,0.0,-0.17609,0.0001,17.43546]
[1777300268358,40.02,77923.58,0.0,-0.17609,0.0001,17.43546]
[1777300268560,40.02,77928.07,0.0,-0.17566,0.0001,17.40957]
[1777300270163,40.02,77934.47,0.0,-0.17505,0.0001,17.37262]
[1777300270173,40.02,77934.47,0.0,-0.17505,0.0001,17.37262]
[1777300270676,40.02,77937.35,0.0,-0.17477,0.0001,17.35576]
[1777300274434,40.02,77935.21,0.0,-0.17497,0.0001,17.36783]
[1777300274511,40.02,77935.21,0.0,-0.17497,0.0001,17.36783]
[1777300274613,40.02,77935.21,0.0,-0.17497,0.0001,17.36783]
[1777300274654,40.02,77935.21,0.0,-0.17497,0.0001,17.36783]
[1777300274932,40.02,77935.21,0.0,-0.17497,0.0001,17.36783]
[1777300274696,40.02,77929.24,0.0,-0.17554,0.0001,17.40232]
[1777300275088,40.02,77929.24,0.0,-0.17554,0.0001,17.40232]
[1777300275613,40.02,77920.11,0.0,-0.17642,0.0001,17.4551]
[1777300277425,40.02,77904.17,0.0,-0.17796,0.0001,17.54763]
[1777300278022,40.02,77904.17,0.0,-0.17796,0.0001,17.54763]
[1777300278124,40.02,77904.17,0.0,-0.17796,0.0001,17.54763]
[1777300278267,40.02,77904.17,0.0,-0.17796,0.0001,17.54763]
[1777300278508,40.02,77896.21,0.0,-0.17873,0.0001,17.59372]
[1777300279540,40.02,77896.21,0.0,-0.17873,0.0001,17.59372]
[1777300279641,40.02,77889.77,0.0,-0.17935,0.0001,17.63091]
[1777300284491,40.02,77881.62,0.0,-0.18015,0.0001,17.67849]
[1777300284711,40.02,77881.62,0.0,-0.18015,0.0001,17.67849]
[1777300284761,40.03,77884.38,0.0,-0.17989,0.0001,17.66268]
[1777300285468,40.03,77884.38,0.0,-0.17989,0.0001,17.66268]
[1777300285560,40.03,77885.9,0.0,-0.17974,0.0001,17.65405]
[1777300290643,40.03,77882.89,0.0,-0.18004,0.0001,17.6719]
[1777300294801,40.03,77876.53,0.0,-0.18064,0.0001,17.70478]
[1777300294897,40.03,77877.31,0.0,-0.18056,0.0001,17.70028]
[1777300295414,40.03,77877.31,0.0,-0.18056,0.0001,17.70028]
[1777300296125,40.03,77880.61,0.0,-0.18024,0.0001,17.68124]
[1777300296232,40.03,77880.61,0.0,-0.18024,0.0001,17.68124]
[1777300296549,40.03,77880.61,0.0,-0.18024,0.0001,17.68124]
[1777300296651,40.03,77881.7,0.0,-0.18013,0.0001,17.6748]
[1777300298581,40.03,77880.19,0.0,-0.18028,0.0001,17.6834]
[1777300298662,40.03,77880.53,0.0,-0.18024,0.0001,17.68133]
[1777300301090,40.03,77879.61,0.0,-0.18033,0.0001,17.68641]
[1777300303043,40.03,77873.14,0.0,-0.18095,0.0001,17.7235]
[1777300303788,40.03,77873.14,0.0,-0.18095,0.0001,17.7235]
[1777300308105,40.02,77872.21,0.0,-0.18104,0.0001,17.7286]
[1777300313796,40.02,77875.89,0.0,-0.18067,0.0001,17.70675]
[1777300314029,40.02,77875.96,0.0,-0.18066,0.0001,17.70618]
[1777300317655,40.02,77876.65,0.0,-0.18059,0.0001,17.70168]
[1777300317690,40.02,77876.65,0.0,-0.18059,0.0001,17.70168]
[1777300318092,40.02,77879.96,0.0,-0.18026,0.0001,17.68239]
[1777300318494,40.02,77879.96,0.0,-0.18026,0.0001,17.68239]
[1777300318786,40.02,77891.91,0.0,-0.17909,0.0001,17.6132]
[1777300321371,40.02,77894.91,0.0,-0.1788,0.0001,17.59567]
[1777300321787,40.02,77894.91,0.0,-0.1788,0.0001,17.59567]
[1777300321886,40.02,77894.91,0.0,-0.1788,0.0001,17.59567]
[1777300322247,40.02,77897.41,0.0,-0.17856,0.0001,17.58119]
[1777300322851,40.02,77900.65,0.0,-0.17824,0.0001,17.5624]
[1777300328182,40.02,77893.49,0.0,-0.17894,0.0001,17.60372]
[1777300332915,40.02,77891.55,0.0,-0.17912,0.0001,17.61459]
[1777300332926,40.02,77891.55,0.0,-0.17912,0.0001,17.61459]
[1777300332952,40.02,77890.47,0.0,-0.17922,0.0001,17.62065]
[1777300334034,40.02,77890.47,0.0,-0.17922,0.0001,17.62065]
[1777300334075,40.02,77890.47,0.0,-0.17922,0.0001,17.62065]
[1777300334944,40.02,77890.47,0.0,-0.17922,0.0001,17.62065]
[1777300334962,40.02,77890.47,0.0,-0.17922,0.0001,17.62065]
[1777300334969,40.02,77891.49,0.0,-0.17912,0.0001,17.61456]
[1777300340299,40.02,77888.73,0.0,-0.17938,0.0001,17.63017]
[1777300343056,40.01,77881.03,0.0,-0.18012,0.0001,17.67432]
[1777300343754,40.01,77880.7,0.0,-0.18015,0.0001,17.67606]
[1777300346136,40.01,77879.75,0.0,-0.18024,0.0001,17.6812]
[1777300347596,40.01,77879.4,0.0,-0.18027,0.0001,17.68305]
[1777300348473,40.01,77877.57,0.0,-0.18045,0.0001,17.69345]
[1777300350974,40.01,77870.2,0.0,-0.18116,0.0001,17.73562]
[1777300351022,40.01,77870.2,0.0,-0.18116,0.0001,17.73562]
[1777300353434,40.01,77873.63,0.0,-0.18079,0.0001,17.71105]
[1777300358863,40.01,77876.92,0.0,-0.18045,0.0001,17.691]
[1777300363895,40.0,77880.71,0.0,-0.18007,0.0001,17.66835]
[1777300368930,40.0,77879.63,0.0,-0.18016,0.0001,17.67395]
[1777300374007,40.0,77874.97,0.0,-0.18061,0.0001,17.70036]
[1777300376166,40.0,77870.7,0.0,-0.18102,0.0001,17.7245]
[1777300376986,40.0,77870.74,0.0,-0.18101,0.0001,17.7239]
[1777300379458,40.0,77871.51,0.0,-0.18092,0.0001,17.71909]
[1777300380015,40.0,77871.51,0.0,-0.18092,0.0001,17.71892]
[1777300383546,40.0,77876.55,0.0,-0.18042,0.0001,17.68936]
[1777300384287,40.0,77876.93,0.0,-0.18039,0.0001,17.68716]
[1777300384298,40.0,77876.93,0.0,-0.18039,0.0001,17.68716]
[1777300384456,40.0,77876.93,0.0,-0.18039,0.0001,17.68716]
[1777300384511,40.0,77876.93,0.0,-0.18039,0.0001,17.68716]
[1777300385042,40.0,77885.93,0.0,-0.17951,0.0001,17.63496]
[1777300385371,40.0,77885.93,0.0,-0.17951,0.0001,17.63496]
[1777300387056,40.0,77907.63,0.0,-0.1774,0.0001,17.50948]
[1777300387497,40.0,77907.63,0.0,-0.1774,0.0001,17.50948]
[1777300387537,40.0,77907.63,0.0,-0.1774,0.0001,17.50948]
[1777300388063,40.0,77911.49,0.0,-0.17703,0.0001,17.48708]
[1777300389509,40.0,77913.36,0.0,-0.17685,0.0001,17.47622]
[1777300390077,40.0,77913.48,0.0,-0.17684,0.0001,17.4755]
[1777300395115,39.99,77914.25,0.0,-0.17676,0.0001,17.47093]
[1777300401154,39.99,77915.76,0.0,-0.17661,0.0001,17.46202]
[1777300406189,39.99,77919.15,0.0,-0.17628,0.0001,17.44189]
[1777300408260,39.99,77920.08,0.0,-0.17619,0.0001,17.43635]
[1777300408332,39.99,77922.11,0.0,-0.17599,0.0001,17.42458]
[1777300409924,39.99,77922.11,0.0,-0.17599,0.0001,17.42458]
[1777300409947,39.99,77929.44,0.0,-0.17529,0.0001,17.38193]
[1777300414973,39.99,77928.77,0.0,-0.17532,0.0001,17.38143]
[1777300415276,39.99,77928.51,0.0,-0.17534,0.0001,17.38288]
[1777300415751,39.99,77928.51,0.0,-0.17534,0.0001,17.38288]
[1777300415760,39.99,77928.51,0.0,-0.17534,0.0001,17.38288]
[1777300415771,39.99,77928.51,0.0,-0.17534,0.0001,17.38288]
[1777300415794,39.99,77928.51,0.0,-0.17534,0.0001,17.38288]
[1777300415870,39.99,77928.51,0.0,-0.17534,0.0001,17.38288]
[1777300415963,39.99,77936.73,0.0,-0.17455,0.0001,17.33513]
[1777300417556,39.99,77945.02,0.0,-0.17376,0.0001,17.28696]
[1777300417568,39.99,77945.02,0.0,-0.17376,0.0001,17.28696]
[1777300417594,39.99,77945.02,0.0,-0.17376,0.0001,17.28696]
[1777300417885,39.99,77945.02,0.0,-0.17376,0.0001,17.28696]
[1777300417889,39.99,77946.41,0.0,-0.17363,0.0001,17.2789]
[1777300420114,39.99,77959.14,0.0,-0.17242,9e-05,17.20517]
[1777300420512,39.99,77959.14,0.0,-0.17242,9e-05,17.20517]
[1777300420600,39.99,77959.14,0.0,-0.17242,9e-05,17.20517]
[1777300421215,39.99,77965.24,0.0,-0.17185,9e-05,17.16972]
[1777300421318,39.99,77973.59,0.0,-0.17106,9e-05,17.12132]
[1777300422682,39.99,77973.59,0.0,-0.17106,9e-05,17.12132]
[1777300422752,39.99,77973.59,0.0,-0.17106,9e-05,17.12132]
[1777300422785,39.99,77975.06,0.0,-0.17093,9e-05,17.11297]
[1777300423591,39.99,77975.06,0.0,-0.17093,9e-05,17.11297]
[1777300423907,39.99,77975.06,0.0,-0.17093,9e-05,17.11297]
[1777300424000,39.99,77973.9,0.0,-0.17104,9e-05,17.11998]
[1777300425920,39.99,77973.9,0.0,-0.17104,9e-05,17.12024]
[1777300426019,39.99,77976.78,0.0,-0.17078,9e-05,17.10374]
[1777300428695,40.0,77959.31,0.0,-0.17244,9e-05,17.20608]
[1777300429536,40.0,77959.31,0.0,-0.17244,9e-05,17.20608]
[1777300429832,40.0,77959.31,0.0,-0.17244,9e-05,17.20608]
[1777300430005,40.0,77953.62,0.0,-0.17298,9e-05,17.2394]
[1777300430358,40.0,77953.62,0.0,-0.17298,9e-05,17.2394]
[1777300430590,40.0,77953.62,0.0,-0.17298,9e-05,17.2394]
[1777300430599,40.0,77953.62,0.0,-0.17298,9e-05,17.2394]
[1777300430610,40.0,77953.62,0.0,-0.17298,9e-05,17.2394]
[1777300430647,40.0,77953.62,0.0,-0.17298,9e-05,17.2394]
[1777300430711,40.0,77945.79,0.0,-0.17373,0.0001,17.28501]
[1777300431462,40.0,77945.79,0.0,-0.17373,0.0001,17.28501]
[1777300431471,40.0,77945.79,0.0,-0.17373,0.0001,17.28501]
[1777300432076,40.0,77949.22,0.0,-0.17341,0.0001,17.26539]
[1777300432328,40.0,77949.22,0.0,-0.17341,0.0001,17.26539]
[1777300432339,40.0,77949.22,0.0,-0.17341,0.0001,17.26539]
[1777300432369,40.0,77949.22,0.0,-0.17341,0.0001,17.26539]
[1777300432458,40.0,77950.67,0.0,-0.17327,0.0001,17.25697]
[1777300433849,40.0,77950.67,0.0,-0.17327,0.0001,17.25697]
[1777300433971,40.0,77950.67,0.0,-0.17327,0.0001,17.25697]
[1777300434071,40.0,77950.33,0.0,-0.17331,0.0001,17.25927]
[1777300434640,40.0,77950.33,0.0,-0.17331,0.0001,17.25927]
[1777300434741,40.0,77950.37,0.0,-0.1733,0.0001,17.25904]
[1777300435557,40.0,77950.37,0.0,-0.1733,0.0001,17.25904]
[1777300435657,40.0,77948.51,0.0,-0.17348,0.0001,17.27007]
[1777300438437,40.0,77934.63,0.0,-0.17482,0.0001,17.35125]
[1777300441478,40.0,77931.17,0.0,-0.17516,0.0001,17.37187]
[1777300441575,40.0,77930.28,0.0,-0.17524,0.0001,17.37703]
[1777300442357,40.0,77930.28,0.0,-0.17524,0.0001,17.37703]
[1777300444148,40.0,77921.09,0.0,-0.17613,0.0001,17.43084]
[1777300444186,40.0,77921.09,0.0,-0.17613,0.0001,17.43084]
[1777300445376,40.01,77918.61,0.0,-0.17637,0.0001,17.44542]
[1777300445657,40.01,77918.61,0.0,-0.17637,0.0001,17.44542]
[1777300445958,40.01,77918.61,0.0,-0.17637,0.0001,17.44542]
[1777300446117,40.01,77915.08,0.0,-0.17672,0.0001,17.46606]
[1777300447635,40.01,77904.34,0.0,-0.17776,0.0001,17.52859]
[1777300452165,40.01,77900.22,0.0,-0.17816,0.0001,17.55272]
[1777300453047,40.01,77897.05,0.0,-0.17847,0.0001,17.57108]
[1777300458577,40.01,77893.52,0.0,-0.17881,0.0001,17.59132]
[1777300463609,40.01,77890.89,0.0,-0.17906,0.0001,17.60626]
[1777300465245,40.01,77887.22,0.0,-0.17941,0.0001,17.62742]
[1777300465642,40.01,77887.22,0.0,-0.17941,0.0001,17.62742]
[1777300466000,40.01,77895.44,0.0,-0.17862,0.0001,17.57982]
[1777300467625,40.01,77896.51,0.0,-0.17851,0.0001,17.57354]
[1777300467701,40.01,77896.51,0.0,-0.17851,0.0001,17.57354]
[1777300467760,40.01,77894.41,0.0,-0.17871,0.0001,17.58566]
[1777300469273,40.01,77897.75,0.0,-0.17839,0.0001,17.56633]
[1777300469576,40.01,77897.75,0.0,-0.17839,0.0001,17.56633]
[1777300469968,40.01,77908.72,0.0,-0.17733,0.0001,17.50282]
[1777300470708,40.01,77908.72,0.0,-0.17733,0.0001,17.50282]
[1777300470971,40.01,77908.72,0.0,-0.17733,0.0001,17.50282]
[1777300471072,40.01,77915.14,0.0,-0.17668,0.0001,17.46158]
[1777300471780,40.01,77925.34,0.0,-0.1757,0.0001,17.40256]
[1777300475335,40.01,77931.39,0.0,-0.17512,0.0001,17.36736]
[1777300477089,40.01,77935.99,0.0,-0.17468,0.0001,17.34068]
[1777300477092,40.01,77935.99,0.0,-0.17468,0.0001,17.34068]
[1777300477713,40.01,77938.2,0.0,-0.17447,0.0001,17.32787]
[1777300480065,40.01,77939.61,0.0,-0.17433,0.0001,17.31973]
[1777300480280,40.01,77939.11,0.0,-0.17438,0.0001,17.32269]
[1777300482495,40.01,77947.07,0.0,-0.17363,0.0001,17.27657]
[1777300482746,40.01,77947.07,0.0,-0.17363,0.0001,17.27666]
[1777300487781,40.01,77945.33,0.0,-0.1738,0.0001,17.28717]
[1777300490808,40.01,77957.82,0.0,-0.17262,9e-05,17.21507]
[1777300492280,40.01,77960.36,0.0,-0.17238,9e-05,17.20044]
[1777300493047,40.01,77963.47,0.0,-0.17209,9e-05,17.18257]
[1777300493726,40.01,77963.47,0.0,-0.17209,9e-05,17.18257]
[1777300494089,40.01,77963.47,0.0,-0.17209,9e-05,17.18257]
[1777300497825,40.01,77973.32,0.0,-0.17117,9e-05,17.12633]
[1777300497869,40.01,77967.58,0.0,-0.17172,9e-05,17.15999]
[1777300498621,40.01,77967.58,0.0,-0.17172,9e-05,17.15999]
[1777300499158,40.01,77951.45,0.0,-0.17326,0.0001,17.2542]
[1777300502356,40.01,77948.91,0.0,-0.1735,0.0001,17.26915]
[1777300502887,40.02,77947.1,0.0,-0.17368,0.0001,17.27976]
[1777300503332,40.02,77947.1,0.0,-0.17368,0.0001,17.27976]
[1777300504684,40.02,77945.09,0.0,-0.17387,0.0001,17.29151]
[1777300504902,40.02,77950.38,0.0,-0.17337,0.0001,17.26088]
[1777300506245,40.02,77953.27,0.0,-0.17309,9e-05,17.24421]
[1777300506282,40.02,77953.27,0.0,-0.17309,9e-05,17.24421]
[1777300506915,40.02,77953.27,0.0,-0.1731,9e-05,17.24433]
[1777300508713,40.02,77957.35,0.0,-0.17271,9e-05,17.22076]
[1777300508956,40.02,77960.28,0.0,-0.17243,9e-05,17.2039]
[1777300513990,40.02,77966.77,0.0,-0.17183,9e-05,17.16708]
[1777300514740,40.02,77966.77,0.0,-0.17183,9e-05,17.16708]
[1777300514770,40.02,77966.77,0.0,-0.17183,9e-05,17.16708]
[1777300515016,40.02,77971.3,0.0,-0.17141,9e-05,17.14096]
[1777300518037,40.02,77973.51,0.0,-0.17121,9e-05,17.12855]
[1777300520078,40.02,77974.63,0.0,-0.17111,9e-05,17.12252]
[1777300520131,40.02,77974.63,0.0,-0.17111,9e-05,17.12252]
[1777300520135,40.02,77979.19,0.0,-0.17068,9e-05,17.0961]
[1777300525364,40.03,77973.64,0.0,-0.17122,9e-05,17.12949]
[1777300526733,40.03,77979.47,0.0,-0.17068,9e-05,17.09602]
[1777300527082,40.03,77979.47,0.0,-0.17068,9e-05,17.09602]
[1777300529532,40.03,77981.66,0.0,-0.17048,9e-05,17.08378]
[1777300530259,40.03,77981.76,0.0,-0.17048,9e-05,17.08344]
[1777300536144,40.03,77979.44,0.0,-0.17069,9e-05,17.0942]
[1777300541179,40.04,77980.95,0.0,-0.17056,9e-05,17.08679]
[1777300546214,40.04,77982.33,0.0,-0.17045,9e-05,17.07989]
[1777300550534,40.04,77982.95,0.0,-0.17041,9e-05,17.07719]
[1777300551386,40.04,77982.94,0.0,-0.17041,9e-05,17.07747]
[1777300552255,40.04,77980.3,0.0,-0.17066,9e-05,17.09303]
[1777300557290,40.05,77972.52,0.0,-0.17141,9e-05,17.13912]
[1777300559359,40.05,77972.93,0.0,-0.17137,9e-05,17.13691]
[1777300559456,40.05,77972.93,0.0,-0.17137,9e-05,17.13691]
[1777300559871,40.05,77972.93,0.0,-0.17137,9e-05,17.13691]
[1777300559970,40.05,77972.93,0.0,-0.17137,9e-05,17.13691]
[1777300560057,40.05,77972.93,0.0,-0.17137,9e-05,17.13691]
[1777300560239,40.05,77975.73,0.0,-0.17111,9e-05,17.12081]
[1777300561100,40.05,77975.73,0.0,-0.17111,9e-05,17.12081]
[1777300561139,40.05,77975.73,0.0,-0.17111,9e-05,17.12081]
[1777300561204,40.05,78029.87,0.0,-0.16606,9e-05,16.806]
[1777300562202,40.05,78029.87,0.0,-0.16606,9e-05,16.806]
[1777300562215,40.05,78076.69,0.0,-0.16179,9e-05,16.53363]
[1777300562987,40.05,78076.69,0.0,-0.16179,9e-05,16.53363]
[1777300563105,40.05,78076.69,0.0,-0.16179,9e-05,16.53363]
[1777300563486,40.05,78099.28,0.0,-0.15975,9e-05,16.40191]
[1777300564083,40.05,78099.28,0.0,-0.15975,9e-05,16.40191]
[1777300564178,40.07,78116.55,0.0,-0.15833,9e-05,16.31028]
[1777300564415,40.07,78116.55,0.0,-0.15833,9e-05,16.31028]
[1777300564674,40.07,78116.55,0.0,-0.15833,9e-05,16.31028]
[1777300565197,40.07,78116.55,0.0,-0.15833,9e-05,16.31028]
[1777300565233,40.07,78132.11,0.0,-0.15695,9e-05,16.21992]
[1777300566455,40.07,78124.51,0.0,-0.15763,9e-05,16.26471]
[1777300566651,40.07,78124.51,0.0,-0.15763,9e-05,16.26471]
[1777300567102,40.07,78114.1,0.0,-0.15857,9e-05,16.32562]
[1777300567318,40.07,78114.1,0.0,-0.15857,9e-05,16.32562]
[1777300567411,40.07,78103.34,0.0,-0.15953,9e-05,16.38834]
[1777300568431,40.07,78103.34,0.0,-0.15953,9e-05,16.38834]
[1777300569378,40.07,78102.26,0.0,-0.15963,9e-05,16.39478]
[1777300571674,40.07,78109.42,0.0,-0.159,9e-05,16.35355]
[1777300571710,40.07,78109.42,0.0,-0.159,9e-05,16.35355]
[1777300571738,40.07,78109.42,0.0,-0.159,9e-05,16.35355]
[1777300571818,40.07,78111.69,0.0,-0.15879,9e-05,16.34032]
[1777300572583,40.07,78111.69,0.0,-0.15879,9e-05,16.34032]
[1777300572953,40.07,78113.21,0.0,-0.15866,9e-05,16.33169]
[1777300573330,40.07,78113.21,0.0,-0.15866,9e-05,16.33169]
[1777300574235,40.08,78116.25,0.0,-0.1584,9e-05,16.31449]
[1777300576867,40.08,78119.82,0.0,-0.15808,9e-05,16.29368]
[1777300576987,40.08,78119.82,0.0,-0.15808,9e-05,16.29368]
[1777300577185,40.08,78119.82,0.0,-0.15808,9e-05,16.29368]
[1777300580136,40.08,78139.05,0.0,-0.1564,9e-05,16.18358]
[1777300581389,40.08,78138.64,0.0,-0.15644,9e-05,16.18623]
[1777300581656,40.08,78149.04,0.0,-0.15552,9e-05,16.12561]
[1777300583792,40.08,78150.06,0.0,-0.15543,9e-05,16.12]
[1777300584080,40.09,78148.98,0.0,-0.15554,9e-05,16.12717]
[1777300586495,40.09,78150.95,0.0,-0.15537,9e-05,16.11605]
[1777300586507,40.09,78150.95,0.0,-0.15537,9e-05,16.11605]
[1777300586597,40.09,78147.91,0.0,-0.15564,9e-05,16.1341]
[1777300587690,40.09,78147.91,0.0,-0.15564,9e-05,16.1341]
[1777300588293,40.09,78147.91,0.0,-0.15564,9e-05,16.1341]
[1777300588331,40.09,78149.82,0.0,-0.15549,9e-05,16.12383]
[1777300588540,40.09,78150.03,0.0,-0.15547,9e-05,16.12261]
[1777300589697,40.09,78150.03,0.0,-0.15547,9e-05,16.12261]
[1777300589786,40.09,78150.03,0.0,-0.15547,9e-05,16.12261]
[1777300589921,40.09,78150.03,0.0,-0.15547,9e-05,16.12261]
[1777300590280,40.09,78150.03,0.0,-0.15547,9e-05,16.12261]
[1777300590086,40.09,78163.83,0.0,-0.15427,9e-05,16.04306]
[1777300591406,40.09,78171.15,0.0,-0.15363,9e-05,16.0004]
[1777300591600,40.09,78171.15,0.0,-0.15363,9e-05,16.0004]
[1777300591882,40.09,78179.42,0.0,-0.15288,9e-05,15.94863]
[1777300594371,40.12,78184.92,0.0,-0.15258,9e-05,15.92875]
[1777300594915,40.12,78184.92,0.0,-0.15258,9e-05,15.92875]
[1777300594963,40.12,78184.92,0.0,-0.15258,9e-05,15.92875]
[1777300595112,40.12,78184.92,0.0,-0.15258,9e-05,15.92875]
[1777300595328,40.12,78184.92,0.0,-0.15258,9e-05,15.92875]
[1777300595242,40.12,78191.8,0.0,-0.15198,9e-05,15.88868]
[1777300595380,40.12,78191.8,0.0,-0.15198,9e-05,15.88868]
[1777300595521,40.12,78191.8,0.0,-0.15198,9e-05,15.88868]
[1777300595549,40.12,78191.8,0.0,-0.15198,9e-05,15.88868]
[1777300595641,40.12,78191.8,0.0,-0.15198,9e-05,15.88868]
[1777300595667,40.12,78191.8,0.0,-0.15198,9e-05,15.88868]
[1777300596916,40.12,78199.58,0.0,-0.15131,9e-05,15.84338]
[1777300596996,40.12,78199.58,0.0,-0.15131,9e-05,15.84338]
[1777300597140,40.12,78199.58,0.0,-0.15131,9e-05,15.84338]
[1777300597298,40.13,78196.39,0.0,-0.1516,9e-05,15.8634]
[1777300597870,40.13,78196.39,0.0,-0.1516,9e-05,15.8634]
[1777300597885,40.13,78196.39,0.0,-0.1516,9e-05,15.8634]
[1777300597895,40.13,78194.17,0.0,-0.1518,9e-05,15.87632]
[1777300599051,40.13,78194.17,0.0,-0.1518,9e-05,15.87632]
[1777300599112,40.13,78194.17,0.0,-0.1518,9e-05,15.87632]
[1777300599211,40.15,78198.89,0.0,-0.1515,9e-05,15.85691]
[1777300600049,40.15,78198.89,0.0,-0.1515,9e-05,15.85691]
[1777300600080,40.15,78198.89,0.0,-0.1515,9e-05,15.85691]
[1777300600112,40.15,78198.89,0.0,-0.1515,9e-05,15.85691]
[1777300600274,40.15,78196.63,0.0,-0.15171,9e-05,15.87057]
[1777300600773,40.15,78196.63,0.0,-0.15171,9e-05,15.87057]
[1777300601164,40.16,78196.85,0.0,-0.15176,9e-05,15.87418]
[1777300601343,40.16,78196.85,0.0,-0.15176,9e-05,15.87418]
[1777300601545,40.16,78196.85,0.0,-0.15176,9e-05,15.87418]
[1777300601567,40.16,78196.85,0.0,-0.15176,9e-05,15.87418]
[1777300601674,40.16,78196.85,0.0,-0.15176,9e-05,15.87418]
[1777300601984,40.16,78196.85,0.0,-0.15176,9e-05,15.87418]
[1777300601998,40.17,78200.33,0.0,-0.1515,9e-05,15.85684]
[1777300605304,40.17,78203.34,0.0,-0.15128,9e-05,15.84246]
[1777300605302,40.18,78224.84,0.0,-0.14944,9e-05,15.71813]
[1777300605410,40.18,78224.84,0.0,-0.14944,9e-05,15.71813]
[1777300606028,40.18,78224.84,0.0,-0.14944,9e-05,15.71813]
[1777300606099,40.19,78221.1,0.0,-0.14984,9e-05,15.74487]
[1777300607858,40.19,78223.78,0.0,-0.14961,9e-05,15.72976]
[1777300607931,40.19,78225.01,0.0,-0.14951,9e-05,15.7231]
[1777300609233,40.19,78225.01,0.0,-0.14951,9e-05,15.7231]
[1777300609428,40.2,78222.06,0.0,-0.14984,9e-05,15.74509]
[1777300609432,40.2,78222.06,0.0,-0.14984,9e-05,15.74509]
[1777300609442,40.2,78222.06,0.0,-0.14984,9e-05,15.74509]
[1777300610228,40.2,78222.06,0.0,-0.14984,9e-05,15.74509]
[1777300610277,40.2,78222.06,0.0,-0.14984,9e-05,15.74509]
[1777300610327,40.2,78220.43,0.0,-0.14998,9e-05,15.75502]
[1777300611738,40.2,78220.43,0.0,-0.14998,9e-05,15.75502]
[1777300611855,40.2,78220.89,0.0,-0.14995,9e-05,15.75279]
[1777300613741,40.21,78215.61,0.0,-0.15042,9e-05,15.78434]
[1777300614135,40.21,78215.61,0.0,-0.15042,9e-05,15.78434]
[1777300614158,40.21,78215.61,0.0,-0.15042,9e-05,15.78434]
[1777300614235,40.23,78199.8,0.0,-0.15189,9e-05,15.88399]
[1777300614873,40.23,78199.8,0.0,-0.15189,9e-05,15.88399]
[1777300614953,40.23,78199.8,0.0,-0.15189,9e-05,15.88399]
[1777300615061,40.23,78199.8,0.0,-0.15189,9e-05,15.88399]
[1777300615089,40.23,78199.8,0.0,-0.15189,9e-05,15.88399]
[1777300615422,40.24,78194.38,0.0,-0.15245,9e-05,15.92178]
[1777300615440,40.24,78194.38,0.0,-0.15245,9e-05,15.92178]
[1777300616961,40.24,78194.38,0.0,-0.15245,9e-05,15.92178]
[1777300617167,40.26,78182.06,0.0,-0.15361,9e-05,15.99947]
[1777300618125,40.26,78182.06,0.0,-0.15361,9e-05,15.99947]
[1777300619873,40.28,78167.05,0.0,-0.15506,9e-05,16.0957]
[1777300620519,40.28,78167.05,0.0,-0.15506,9e-05,16.0957]
[1777300620576,40.28,78167.05,0.0,-0.15506,9e-05,16.0957]
[1777300621334,40.28,78167.05,0.0,-0.15506,9e-05,16.0957]
[1777300621714,40.28,78172.87,0.0,-0.15455,9e-05,16.06227]
[1777300621749,40.28,78172.87,0.0,-0.15455,9e-05,16.06227]
[1777300622808,40.28,78179.63,0.0,-0.15396,9e-05,16.02307]
[1777300622882,40.28,78179.63,0.0,-0.15396,9e-05,16.02307]
[1777300623174,40.28,78179.63,0.0,-0.15396,9e-05,16.02307]
[1777300623313,40.28,78179.63,0.0,-0.15396,9e-05,16.02307]
[1777300623972,40.28,78185.17,0.0,-0.15349,9e-05,15.99173]
[1777300624049,40.28,78174.26,0.0,-0.15445,9e-05,16.05547]
[1777300625059,40.28,78174.26,0.0,-0.15445,9e-05,16.05547]
[1777300625191,40.29,78153.54,0.0,-0.15627,9e-05,16.17617]
[1777300625726,40.29,78153.54,0.0,-0.15627,9e-05,16.17617]
[1777300625757,40.29,78153.54,0.0,-0.15627,9e-05,16.17617]
[1777300626032,40.29,78153.54,0.0,-0.15627,9e-05,16.17617]
[1777300626042,40.29,78153.54,0.0,-0.15627,9e-05,16.17617]
[1777300626076,40.29,78153.54,0.0,-0.15627,9e-05,16.17617]
[1777300626094,40.29,78153.54,0.0,-0.15627,9e-05,16.17617]
[1777300626106,40.29,78145.3,0.0,-0.15701,9e-05,16.22433]
[1777300626752,40.29,78145.3,0.0,-0.15701,9e-05,16.22433]
[1777300627090,40.29,78145.3,0.0,-0.15701,9e-05,16.22433]
[1777300628135,40.29,78143.52,0.0,-0.15717,9e-05,16.23515]
[1777300628879,40.29,78145.99,0.0,-0.15696,9e-05,16.22112]
[1777300628979,40.29,78144.96,0.0,-0.15705,9e-05,16.2274]
[1777300630844,40.29,78144.96,0.0,-0.15705,9e-05,16.2274]
[1777300631338,40.29,78144.96,0.0,-0.15705,9e-05,16.2274]
[1777300631987,40.29,78140.2,0.0,-0.15748,9e-05,16.25529]
[1777300632328,40.29,78140.2,0.0,-0.15748,9e-05,16.25529]
[1777300632168,40.29,78125.21,0.0,-0.15881,9e-05,16.34244]
[1777300633189,40.29,78125.21,0.0,-0.15881,9e-05,16.34244]
[1777300633291,40.29,78115.12,0.0,-0.15972,9e-05,16.40165]
[1777300634086,40.29,78115.12,0.0,-0.15972,9e-05,16.40165]
[1777300634495,40.29,78105.88,0.0,-0.16056,9e-05,16.45559]
[1777300634554,40.29,78105.88,0.0,-0.16056,9e-05,16.45559]
[1777300634749,40.29,78105.88,0.0,-0.16056,9e-05,16.45559]
[1777300635057,40.29,78109.33,0.0,-0.16025,9e-05,16.4356]
[1777300636186,40.29,78109.33,0.0,-0.16025,9e-05,16.4356]
[1777300636287,40.29,78109.33,0.0,-0.16025,9e-05,16.4356]
[1777300636288,40.29,78119.91,0.0,-0.15931,9e-05,16.37462]
[1777300637655,40.3,78116.57,0.0,-0.15961,9e-05,16.39425]
[1777300638268,40.3,78111.55,0.0,-0.16006,9e-05,16.4236]
[1777300640798,40.3,78109.91,0.0,-0.16021,9e-05,16.43331]
[1777300640877,40.3,78109.91,0.0,-0.16021,9e-05,16.43331]
[1777300641346,40.3,78109.91,0.0,-0.16021,9e-05,16.43331]
[1777300640927,40.3,78110.63,0.0,-0.16015,9e-05,16.42935]
[1777300641380,40.3,78110.63,0.0,-0.16015,9e-05,16.42935]
[1777300641614,40.3,78110.63,0.0,-0.16015,9e-05,16.42935]
[1777300641914,40.3,78110.63,0.0,-0.16015,9e-05,16.42935]
[1777300642138,40.3,78110.63,0.0,-0.16015,9e-05,16.42935]
[1777300642240,40.3,78110.63,0.0,-0.16015,9e-05,16.42935]
[1777300642343,40.3,78136.02,0.0,-0.15789,9e-05,16.28267]
[1777300642414,40.3,78136.02,0.0,-0.15789,9e-05,16.28267]
[1777300642586,40.3,78136.02,0.0,-0.15789,9e-05,16.28267]
[1777300643294,40.3,78131.51,0.0,-0.1583,9e-05,16.30905]
[1777300644457,40.3,78128.77,0.0,-0.15854,9e-05,16.32513]
[1777300644574,40.3,78128.77,0.0,-0.15854,9e-05,16.32513]
[1777300645366,40.3,78128.77,0.0,-0.15854,9e-05,16.32513]
[1777300644960,40.3,78128.77,0.0,-0.15854,9e-05,16.32513]
[1777300646599,40.3,78123.67,0.0,-0.15901,9e-05,16.35539]
[1777300646932,40.3,78123.67,0.0,-0.15901,9e-05,16.35539]
[1777300647018,40.3,78112.64,0.0,-0.16,9e-05,16.4196]
[1777300648210,40.3,78112.64,0.0,-0.16,9e-05,16.4196]
[1777300648335,40.3,78112.64,0.0,-0.16,9e-05,16.4196]
[1777300648863,40.3,78106.7,0.0,-0.16053,9e-05,16.45425]
[1777300652373,40.3,78096.27,0.0,-0.16145,9e-05,16.51108]
[1777300652396,40.3,78097.14,0.0,-0.16137,9e-05,16.50619]
[1777300652835,40.3,78097.14,0.0,-0.16137,9e-05,16.50619]
[1777300653155,40.3,78097.14,0.0,-0.16137,9e-05,16.50619]
[1777300653222,40.3,78106.46,0.0,-0.16054,9e-05,16.45238]
[1777300653512,40.3,78106.46,0.0,-0.16054,9e-05,16.45238]
[1777300653726,40.3,78106.46,0.0,-0.16054,9e-05,16.45238]
[1777300654156,40.3,78106.46,0.0,-0.16054,9e-05,16.45238]
[1777300654182,40.3,78116.66,0.0,-0.15962,9e-05,16.39329]
[1777300654506,40.3,78116.66,0.0,-0.15962,9e-05,16.39329]
[1777300656572,40.31,78125.62,0.0,-0.15883,9e-05,16.34195]
[1777300656650,40.31,78125.62,0.0,-0.15883,9e-05,16.34195]
[1777300656752,40.31,78125.62,0.0,-0.15883,9e-05,16.34195]
[1777300657153,40.31,78117.88,0.0,-0.15953,9e-05,16.38697]
[1777300657885,40.31,78117.88,0.0,-0.15953,9e-05,16.38697]
[1777300658016,40.31,78117.88,0.0,-0.15953,9e-05,16.38697]
[1777300658070,40.31,78117.88,0.0,-0.15953,9e-05,16.38697]
[1777300658380,40.31,78113.55,0.0,-0.15992,9e-05,16.41218]
[1777300658508,40.31,78113.55,0.0,-0.15992,9e-05,16.41218]
[1777300659088,40.31,78110.61,0.0,-0.16018,9e-05,16.42949]
[1777300664095,40.31,78117.06,0.0,-0.15963,9e-05,16.39343]
[1777300669131,40.31,78113.9,0.0,-0.15993,9e-05,16.41305]
[1777300671213,40.31,78114.06,0.0,-0.15992,9e-05,16.41237]
[1777300672338,40.31,78116.01,0.0,-0.15974,9e-05,16.40107]
[1777300672707,40.32,78116.18,0.0,-0.15973,9e-05,16.40033]
[1777300672768,40.32,78116.18,0.0,-0.15973,9e-05,16.40033]
[1777300672780,40.32,78116.18,0.0,-0.15973,9e-05,16.40033]
[1777300672795,40.32,78116.18,0.0,-0.15973,9e-05,16.40033]
[1777300673265,40.32,78126.74,0.0,-0.15879,9e-05,16.33942]
[1777300673619,40.32,78126.74,0.0,-0.15879,9e-05,16.33942]
[1777300673826,40.32,78126.74,0.0,-0.15879,9e-05,16.33942]
[1777300673839,40.32,78126.74,0.0,-0.15879,9e-05,16.33942]
[1777300673863,40.32,78126.74,0.0,-0.15879,9e-05,16.33942]
[1777300674317,40.32,78126.74,0.0,-0.15879,9e-05,16.33942]
[1777300674167,40.32,78127.22,0.0,-0.15876,9e-05,16.3373]
[1777300674658,40.32,78127.22,0.0,-0.15876,9e-05,16.3373]
[1777300674757,40.32,78127.22,0.0,-0.15876,9e-05,16.3373]
[1777300675472,40.32,78123.22,0.0,-0.15912,9e-05,16.36077]
[1777300678675,40.32,78118.5,0.0,-0.15955,9e-05,16.38887]
[1777300681135,40.32,78117.82,0.0,-0.15962,9e-05,16.3933]
[1777300681217,40.32,78119.07,0.0,-0.15951,9e-05,16.38631]
[1777300681581,40.32,78119.07,0.0,-0.15951,9e-05,16.38631]
[1777300681604,40.32,78119.07,0.0,-0.15951,9e-05,16.38631]
[1777300682221,40.32,78122.08,0.0,-0.15925,9e-05,16.36897]
[1777300683352,40.32,78153.08,0.0,-0.1565,9e-05,16.18959]
[1777300683509,40.32,78153.08,0.0,-0.1565,9e-05,16.18959]
[1777300687332,40.32,78144.34,0.0,-0.15728,9e-05,16.24071]
[1777300687359,40.32,78144.34,0.0,-0.15728,9e-05,16.24071]
[1777300688082,40.32,78143.7,0.0,-0.15734,9e-05,16.24448]
[1777300688614,40.32,78147.2,0.0,-0.15703,9e-05,16.22427]
[1777300688974,40.32,78147.2,0.0,-0.15703,9e-05,16.22427]
[1777300690159,40.32,78152.37,0.0,-0.15658,9e-05,16.19441]
[1777300690407,40.32,78152.37,0.0,-0.15658,9e-05,16.19441]
[1777300690286,40.33,78152.37,0.0,-0.15658,9e-05,16.19454]
[1777300691287,40.33,78152.35,0.0,-0.15658,9e-05,16.19478]
[1777300696331,40.33,78151.22,0.0,-0.15669,9e-05,16.20198]
[1777300698369,40.33,78149.53,0.0,-0.15684,9e-05,16.21204]
[1777300698384,40.33,78149.53,0.0,-0.15684,9e-05,16.21204]
[1777300701014,40.33,78145.23,0.0,-0.15723,9e-05,16.2373]
[1777300701357,40.33,78143.58,0.0,-0.15737,9e-05,16.24695]
[1777300701602,40.33,78143.58,0.0,-0.15737,9e-05,16.24695]
[1777300702364,40.33,78131.4,0.0,-0.15846,9e-05,16.31756]
[1777300702792,40.33,78131.4,0.0,-0.15846,9e-05,16.31756]
[1777300703090,40.33,78131.4,0.0,-0.15846,9e-05,16.31756]
[1777300703113,40.33,78131.4,0.0,-0.15846,9e-05,16.31756]
[1777300703371,40.33,78125.23,0.0,-0.15901,9e-05,16.35349]
[1777300703620,40.33,78125.23,0.0,-0.15901,9e-05,16.35349]
[1777300706590,40.33,78144.07,0.0,-0.15734,9e-05,16.24448]
[1777300707009,40.33,78144.07,0.0,-0.15734,9e-05,16.24448]
[1777300708537,40.33,78141.07,0.0,-0.1576,9e-05,16.26198]
[1777300714037,40.33,78142.19,0.0,-0.15748,9e-05,16.25171]
[1777300714113,40.33,78142.19,0.0,-0.15748,9e-05,16.25171]
[1777300714448,40.33,78141.35,0.0,-0.15755,9e-05,16.25662]
[1777300714813,40.33,78141.35,0.0,-0.15755,9e-05,16.25662]
[1777300715042,40.33,78129.55,0.0,-0.1586,9e-05,16.32517]
[1777300716629,40.33,78129.55,0.0,-0.1586,9e-05,16.32517]
[1777300719350,40.33,78117.36,0.0,-0.15969,9e-05,16.39602]
[1777300720644,40.33,78116.58,0.0,-0.15977,9e-05,16.40098]
[1777300722623,40.33,78105.11,0.0,-0.1608,9e-05,16.46787]
[1777300726985,40.34,78105.95,0.0,-0.16074,9e-05,16.46341]
[1777300727413,40.34,78105.95,0.0,-0.16074,9e-05,16.46341]
[1777300728106,40.34,78108.03,0.0,-0.16055,9e-05,16.45169]
[1777300728117,40.34,78108.03,0.0,-0.16055,9e-05,16.45169]
[1777300728346,40.34,78108.03,0.0,-0.16055,9e-05,16.45169]
[1777300728433,40.34,78112.09,0.0,-0.16019,9e-05,16.4284]
[1777300728912,40.34,78112.09,0.0,-0.16019,9e-05,16.4284]
[1777300729507,40.34,78121.25,0.0,-0.15938,9e-05,16.37537]
[1777300729554,40.34,78121.25,0.0,-0.15938,9e-05,16.37546]
[1777300731195,40.34,78121.25,0.0,-0.15938,9e-05,16.37546]
[1777300731336,40.34,78121.25,0.0,-0.15938,9e-05,16.37546]
[1777300731381,40.34,78123.08,0.0,-0.15922,9e-05,16.36509]
[1777300733599,40.34,78112.58,0.0,-0.16016,9e-05,16.42596]
[1777300735331,40.34,78112.58,0.0,-0.16016,9e-05,16.42596]
[1777300735399,40.34,78114.98,0.0,-0.15995,9e-05,16.41251]
[1777300735876,40.34,78114.98,0.0,-0.15995,9e-05,16.41251]
[1777300735942,40.34,78114.98,0.0,-0.15995,9e-05,16.41251]
[1777300735978,40.34,78117.0,0.0,-0.15977,9e-05,16.40082]
[1777300737760,40.34,78127.69,0.0,-0.15882,9e-05,16.3393]
[1777300740486,40.34,78132.78,0.0,-0.15837,9e-05,16.3101]
[1777300741198,40.34,78132.78,0.0,-0.15837,9e-05,16.3101]
[1777300746575,40.34,78129.0,0.0,-0.15872,9e-05,16.33271]
[1777300747779,40.34,78128.04,0.0,-0.1588,9e-05,16.33835]
[1777300749433,40.34,78124.5,0.0,-0.15912,9e-05,16.35895]
[1777300753010,40.34,78125.31,0.0,-0.15905,9e-05,16.35437]
[1777300753153,40.34,78125.31,0.0,-0.15905,9e-05,16.35437]
[1777300753268,40.34,78130.58,0.0,-0.15858,9e-05,16.3239]
[1777300753686,40.34,78130.58,0.0,-0.15858,9e-05,16.3239]
[1777300753787,40.34,78145.96,0.0,-0.15722,9e-05,16.23486]
[1777300754712,40.34,78145.96,0.0,-0.15722,9e-05,16.23486]
[1777300754736,40.34,78145.96,0.0,-0.15722,9e-05,16.23486]
[1777300754801,40.34,78145.96,0.0,-0.15722,9e-05,16.23486]
[1777300754805,40.34,78145.57,0.0,-0.15726,9e-05,16.2372]
[1777300755778,40.34,78145.57,0.0,-0.15726,9e-05,16.2372]
[1777300756476,40.34,78145.57,0.0,-0.15726,9e-05,16.2372]
[1777300756487,40.34,78145.57,0.0,-0.15726,9e-05,16.2372]
[1777300755820,40.34,78142.7,0.0,-0.15751,9e-05,16.2539]
[1777300756913,40.34,78142.7,0.0,-0.15751,9e-05,16.2539]
[1777300757264,40.34,78141.55,0.0,-0.15761,9e-05,16.26067]
[1777300758435,40.34,78141.55,0.0,-0.15761,9e-05,16.26067]
[1777300758607,40.34,78134.84,0.0,-0.15821,9e-05,16.29951]
[1777300758880,40.34,78134.84,0.0,-0.15821,9e-05,16.29951]
[1777300758981,40.34,78132.98,0.0,-0.15837,9e-05,16.31028]
[1777300759795,40.34,78132.98,0.0,-0.15837,9e-05,16.31028]
[1777300759816,40.34,78133.33,0.0,-0.15834,9e-05,16.30824]
[1777300764819,40.34,78127.61,0.0,-0.15885,9e-05,16.34119]
[1777300767122,40.34,78126.25,0.0,-0.15897,9e-05,16.34896]
[1777300767687,40.34,78126.35,0.0,-0.15896,9e-05,16.34846]
[1777300767892,40.34,78126.35,0.0,-0.15896,9e-05,16.34846]
[1777300768067,40.34,78126.35,0.0,-0.15896,9e-05,16.34846]
[1777300768170,40.34,78109.67,0.0,-0.16045,9e-05,16.445]
[1777300769914,40.34,78109.67,0.0,-0.16045,9e-05,16.44526]
[1777300771280,40.35,78103.03,0.0,-0.16105,9e-05,16.48391]
[1777300772539,40.35,78101.26,0.0,-0.16118,9e-05,16.49015]
[1777300773489,40.35,78101.26,0.0,-0.16118,9e-05,16.49015]
[1777300773508,40.35,78101.26,0.0,-0.16118,9e-05,16.49015]
[1777300772855,40.35,78101.26,0.0,-0.16118,9e-05,16.49024]
[1777300773525,40.35,78101.26,0.0,-0.16118,9e-05,16.49024]
[1777300775211,40.35,78099.61,0.0,-0.16133,9e-05,16.49988]
[1777300775288,40.35,78108.14,0.0,-0.16057,9e-05,16.45078]
[1777300775586,40.35,78108.14,0.0,-0.16057,9e-05,16.45078]
[1777300775877,40.35,78108.14,0.0,-0.16057,9e-05,16.45078]
[1777300777636,40.35,78107.76,0.0,-0.16061,9e-05,16.45332]
[1777300778269,40.35,78108.32,0.0,-0.16056,9e-05,16.45025]
[1777300780485,40.35,78108.32,0.0,-0.16056,9e-05,16.45025]
[1777300780912,40.35,78110.79,0.0,-0.16035,9e-05,16.4363]
[1777300785946,40.35,78112.24,0.0,-0.16023,9e-05,16.42874]
[1777300791290,40.35,78118.06,0.0,-0.15972,9e-05,16.39579]
[1777300792797,40.35,78120.41,0.0,-0.15952,9e-05,16.38259]
[1777300793705,40.35,78124.91,0.0,-0.15912,9e-05,16.35697]
[1777300794191,40.35,78140.12,0.0,-0.15777,9e-05,16.26882]
[1777300795503,40.35,78140.12,0.0,-0.15777,9e-05,16.26882]
[1777300796286,40.35,78140.64,0.0,-0.15772,9e-05,16.26581]
[1777300799924,40.35,78140.24,0.0,-0.15776,9e-05,16.26814]
[1777300801233,40.35,78140.31,0.0,-0.15775,9e-05,16.26774]
[1777300801246,40.35,78140.31,0.0,-0.15775,9e-05,16.26774]
[1777300801505,40.35,78140.31,0.0,-0.15775,9e-05,16.26774]
[1777300801333,40.35,78143.0,0.0,-0.15751,9e-05,16.25219]
[1777300801614,40.35,78143.0,0.0,-0.15751,9e-05,16.25219]
[1777300801753,40.35,78143.0,0.0,-0.15751,9e-05,16.25219]
[1777300802498,40.35,78146.83,0.0,-0.15718,9e-05,16.23005]
[1777300807049,40.36,78148.98,0.0,-0.15699,9e-05,16.21795]
[1777300807263,40.36,78148.98,0.0,-0.15699,9e-05,16.21795]
[1777300807967,40.36,78155.36,0.0,-0.15643,9e-05,16.18112]
[1777300808341,40.36,78161.28,0.0,-0.15591,9e-05,16.147]
[1777300809238,40.36,78161.28,0.0,-0.15591,9e-05,16.147]
[1777300809495,40.36,78161.28,0.0,-0.15591,9e-05,16.147]
[1777300809534,40.36,78164.45,0.0,-0.15564,9e-05,16.12885]
[1777300809735,40.36,78164.45,0.0,-0.15564,9e-05,16.12885]
[1777300811132,40.36,78152.7,0.0,-0.15668,9e-05,16.19722]
[1777300812403,40.36,78152.7,0.0,-0.15668,9e-05,16.19722]
[1777300815382,40.36,78152.3,0.0,-0.15672,9e-05,16.19994]
[1777300819508,40.36,78152.79,0.0,-0.15668,9e-05,16.19757]
[1777300819753,40.36,78152.79,0.0,-0.15668,9e-05,16.19768]
[1777300821909,40.36,78149.32,0.0,-0.15699,9e-05,16.21796]
[1777300821921,40.36,78149.32,0.0,-0.15699,9e-05,16.21796]
[1777300822477,40.36,78149.32,0.0,-0.15699,9e-05,16.21796]
[1777300822545,40.36,78138.82,0.0,-0.15792,9e-05,16.2788]
[1777300822888,40.36,78138.82,0.0,-0.15792,9e-05,16.2788]
[1777300823078,40.36,78138.82,0.0,-0.15792,9e-05,16.2788]
[1777300823601,40.36,78138.82,0.0,-0.15792,9e-05,16.27879]
[1777300824222,40.36,78129.54,0.0,-0.15874,9e-05,16.3324]
[1777300824807,40.36,78129.54,0.0,-0.15874,9e-05,16.3324]
[1777300826530,40.36,78124.36,0.0,-0.1592,9e-05,16.36224]
[1777300828531,40.36,78123.6,0.0,-0.15927,9e-05,16.36636]
[1777300829773,40.36,78120.49,0.0,-0.15955,9e-05,16.38461]
[1777300830265,40.36,78114.09,0.0,-0.16012,9e-05,16.42179]
[1777300833482,40.36,78111.98,0.0,-0.16028,9e-05,16.4302]
[1777300834293,40.36,78111.67,0.0,-0.16032,9e-05,16.43227]
[1777300839332,40.36,78111.41,0.0,-0.16035,9e-05,16.43451]
[1777300841170,40.36,78110.27,0.0,-0.16045,9e-05,16.44125]
[1777300841174,40.36,78110.27,0.0,-0.16045,9e-05,16.44125]
[1777300841342,40.36,78109.31,0.0,-0.16054,9e-05,16.44694]
[1777300844008,40.37,78113.07,0.0,-0.16021,9e-05,16.42535]
[1777300849398,40.37,78116.71,0.0,-0.15988,9e-05,16.40432]
[1777300854354,40.36,78118.19,0.0,-0.15974,9e-05,16.39526]
[1777300858611,40.36,78109.83,0.0,-0.16049,9e-05,16.44342]
[1777300859204,40.36,78109.83,0.0,-0.16049,9e-05,16.44342]
[1777300861108,40.36,78108.87,0.0,-0.16057,9e-05,16.44896]
[1777300866286,40.36,78109.74,0.0,-0.1605,9e-05,16.44396]
[1777300871553,40.36,78115.76,0.0,-0.15996,9e-05,16.4092]
[1777300876587,40.36,78118.56,0.0,-0.15971,9e-05,16.3932]
[1777300881622,40.36,78117.54,0.0,-0.1598,9e-05,16.39926]
[1777300887117,40.37,78122.52,0.0,-0.15936,9e-05,16.37066]
[1777300891902,40.37,78110.38,0.0,-0.16046,9e-05,16.44151]
[1777300896101,40.37,78110.2,0.0,-0.16045,9e-05,16.43918]
[1777300898183,40.37,78105.92,0.0,-0.16084,9e-05,16.46411]
[1777300903778,40.37,78110.06,0.0,-0.16048,9e-05,16.44105]
[1777300908959,40.37,78119.2,0.0,-0.15967,9e-05,16.38832]
[1777300911049,40.37,78118.11,0.0,-0.15976,9e-05,16.39453]
[1777300911085,40.37,78118.11,0.0,-0.15976,9e-05,16.39453]
[1777300911111,40.37,78118.11,0.0,-0.15976,9e-05,16.39453]
[1777300911186,40.37,78111.27,0.0,-0.16037,9e-05,16.43399]
[1777300913321,40.37,78107.43,0.0,-0.16072,9e-05,16.45641]
[1777300913750,40.37,78105.92,0.0,-0.16086,9e-05,16.46551]
[1777300916982,40.37,78106.87,0.0,-0.16078,9e-05,16.4604]
[1777300917007,40.37,78106.87,0.0,-0.16078,9e-05,16.4604]
[1777300917083,40.37,78106.51,0.0,-0.16082,9e-05,16.46268]
[1777300922913,40.38,78108.27,0.0,-0.16068,9e-05,16.45369]
[1777300923983,40.38,78108.27,0.0,-0.16068,9e-05,16.45369]
[1777300925515,40.38,78110.04,0.0,-0.16052,9e-05,16.44349]
[1777300925530,40.38,78110.04,0.0,-0.16052,9e-05,16.44349]
[1777300925543,40.38,78110.04,0.0,-0.16052,9e-05,16.44349]
[1777300927080,40.38,78113.67,0.0,-0.1602,9e-05,16.42263]
[1777300927897,40.38,78113.6,0.0,-0.1602,9e-05,16.4232]
[1777300927998,40.38,78118.21,0.0,-0.15979,9e-05,16.39654]
[1777300931049,40.38,78123.87,0.0,-0.15929,9e-05,16.36367]
[1777300931094,40.38,78123.87,0.0,-0.15929,9e-05,16.36367]
[1777300933667,40.38,78127.33,0.0,-0.15898,9e-05,16.34366]
[1777300933992,40.38,78129.12,0.0,-0.15882,9e-05,16.33334]
[1777300936652,40.38,78128.73,0.0,-0.15885,9e-05,16.3356]
[1777300937186,40.38,78128.73,0.0,-0.15885,9e-05,16.33563]
[1777300937286,40.38,78129.53,0.0,-0.15878,9e-05,16.33106]
[1777300937721,40.38,78129.53,0.0,-0.15878,9e-05,16.33106]
[1777300939760,40.38,78124.96,0.0,-0.15919,9e-05,16.35749]
[1777300946076,40.38,78122.77,0.0,-0.15938,9e-05,16.36983]
[1777300948393,40.38,78122.54,0.0,-0.1594,9e-05,16.37116]
[1777300948403,40.38,78121.35,0.0,-0.15951,9e-05,16.37795]
[1777300949901,40.38,78112.83,0.0,-0.16027,9e-05,16.42712]
[1777300953635,40.38,78110.36,0.0,-0.16045,9e-05,16.43705]
[1777300953647,40.38,78110.36,0.0,-0.16045,9e-05,16.43705]
[1777300953645,40.38,78110.85,0.0,-0.16041,9e-05,16.43396]
[1777300954132,40.38,78110.85,0.0,-0.16041,9e-05,16.43396]
[1777300958414,40.38,78102.56,0.0,-0.16115,9e-05,16.48192]
[1777300958623,40.38,78102.56,0.0,-0.16115,9e-05,16.48192]
[1777300958704,40.38,78102.5,0.0,-0.16115,9e-05,16.48224]
[1777300959309,40.38,78089.58,0.0,-0.16232,9e-05,16.55692]
[1777300961691,40.38,78083.36,0.0,-0.16288,9e-05,16.59302]
[1777300961744,40.38,78083.12,0.0,-0.1629,9e-05,16.59446]
[1777300961825,40.38,78083.12,0.0,-0.1629,9e-05,16.59446]
[1777300962325,40.38,78083.12,0.0,-0.1629,9e-05,16.59446]
[1777300962387,40.38,78083.12,0.0,-0.1629,9e-05,16.59446]
[1777300962477,40.38,78072.21,0.0,-0.16389,9e-05,16.6575]
[1777300965266,40.38,78063.0,0.0,-0.16473,9e-05,16.7107]
[1777300970179,40.37,78054.25,0.0,-0.16551,9e-05,16.7602]
[1777300972153,40.37,78055.3,0.0,-0.16542,9e-05,16.75414]
[1777300972261,40.37,78053.73,0.0,-0.16555,9e-05,16.76277]
[1777300973252,40.37,78053.73,0.0,-0.16555,9e-05,16.76277]
[1777300973684,40.37,78053.73,0.0,-0.16555,9e-05,16.76277]
[1777300973698,40.37,78050.87,0.0,-0.16581,9e-05,16.77882]
[1777300975526,40.37,78038.54,0.0,-0.16694,9e-05,16.84978]
[1777300978198,40.37,78038.39,0.0,-0.16695,9e-05,16.85032]
[1777300983339,40.36,78039.43,0.0,-0.16682,9e-05,16.84223]
[1777300985490,40.36,78042.48,0.0,-0.16654,9e-05,16.82463]
[1777300985572,40.36,78044.95,0.0,-0.1663,9e-05,16.80974]
[1777300988665,40.36,78043.97,0.0,-0.16639,9e-05,16.8151]
[1777300988771,40.36,78043.05,0.0,-0.16647,9e-05,16.82011]
[1777300988953,40.36,78043.05,0.0,-0.16647,9e-05,16.82011]
[1777300995897,40.35,78055.44,0.0,-0.1653,9e-05,16.74638]
[1777300996456,40.35,78055.44,0.0,-0.1653,9e-05,16.74638]
[1777300996466,40.35,78055.44,0.0,-0.1653,9e-05,16.74638]
[1777300996649,40.35,78060.97,0.0,-0.16479,9e-05,16.71422]
[1777300997824,40.35,78061.67,0.0,-0.16472,9e-05,16.70999]
[1777301000467,40.35,78069.97,0.0,-0.16396,9e-05,16.66171]
[1777301002245,40.35,78069.32,0.0,-0.16402,9e-05,16.66536]
[1777301002473,40.35,78069.19,0.0,-0.16403,9e-05,16.66591]
[1777301004805,40.35,78076.54,0.0,-0.16336,9e-05,16.62331]
[1777301009532,40.35,78085.52,0.0,-0.16254,9e-05,16.57099]
[1777301010642,40.35,78085.2,0.0,-0.16257,9e-05,16.57269]
[1777301012383,40.35,78089.33,0.0,-0.16216,9e-05,16.54439]
[1777301012395,40.35,78089.33,0.0,-0.16216,9e-05,16.54439]
[1777301012827,40.35,78089.13,0.0,-0.16218,9e-05,16.54541]
[1777301012858,40.35,78089.13,0.0,-0.16218,9e-05,16.54541]
[1777301013552,40.35,78088.82,0.0,-0.1622,9e-05,16.54707]
[1777301016635,40.35,78080.29,0.0,-0.16297,9e-05,16.59587]
[1777301017312,40.35,78080.94,0.0,-0.16291,9e-05,16.59212]
[1777301019405,40.35,78081.76,0.0,-0.16283,9e-05,16.58698]
[1777301019431,40.35,78081.76,0.0,-0.16283,9e-05,16.58698]
[1777301019730,40.35,78084.51,0.0,-0.16257,9e-05,16.5707]
[1777301021678,40.35,78084.51,0.0,-0.16257,9e-05,16.5707]
[1777301021699,40.35,78084.51,0.0,-0.16257,9e-05,16.5707]
[1777301021702,40.35,78084.51,0.0,-0.16257,9e-05,16.5707]
[1777301021710,40.35,78087.42,0.0,-0.16231,9e-05,16.55369]
[1777301022718,40.35,78087.42,0.0,-0.16231,9e-05,16.55369]
[1777301022730,40.34,78090.24,0.0,-0.16205,9e-05,16.53707]
[1777301023641,40.34,78090.24,0.0,-0.16205,9e-05,16.53707]
[1777301023657,40.34,78090.24,0.0,-0.16205,9e-05,16.53707]
[1777301029662,40.34,78096.48,0.0,-0.16148,9e-05,16.50034]
[1777301030094,40.34,78096.48,0.0,-0.16148,9e-05,16.50034]
[1777301030407,40.34,78096.48,0.0,-0.16148,9e-05,16.50034]
[1777301031957,40.34,78101.05,0.0,-0.16106,9e-05,16.47373]
[1777301032749,40.34,78101.05,0.0,-0.16106,9e-05,16.47373]
[1777301032783,40.34,78101.05,0.0,-0.16106,9e-05,16.47373]
[1777301033690,40.34,78109.01,0.0,-0.16035,9e-05,16.42746]
[1777301036761,40.34,78113.72,0.0,-0.15992,9e-05,16.39995]
[1777301036945,40.34,78113.66,0.0,-0.15993,9e-05,16.40029]
[1777301038025,40.34,78113.92,0.0,-0.1599,9e-05,16.39854]
[1777301038976,40.34,78115.3,0.0,-0.15978,9e-05,16.39055]
[1777301042152,40.34,78115.8,0.0,-0.15973,9e-05,16.38734]
[1777301042732,40.34,78115.8,0.0,-0.15973,9e-05,16.38734]
[1777301042755,40.34,78116.85,0.0,-0.15963,9e-05,16.38117]
[1777301045774,40.34,78128.94,0.0,-0.15855,9e-05,16.31106]
[1777301047834,40.34,78134.15,0.0,-0.15809,9e-05,16.28096]
[1777301048797,40.34,78132.12,0.0,-0.15827,9e-05,16.29278]
[1777301052639,40.34,78127.65,0.0,-0.15867,9e-05,16.31873]
[1777301052805,40.34,78127.65,0.0,-0.15867,9e-05,16.31873]
[1777301052989,40.34,78127.76,0.0,-0.15866,9e-05,16.31811]
[1777301053227,40.34,78127.76,0.0,-0.15866,9e-05,16.31811]
[1777301053285,40.34,78127.76,0.0,-0.15866,9e-05,16.31811]
[1777301053351,40.34,78127.76,0.0,-0.15866,9e-05,16.31811]
[1777301053489,40.34,78143.63,0.0,-0.15725,9e-05,16.22637]
[1777301053893,40.34,78143.63,0.0,-0.15725,9e-05,16.22637]
[1777301053922,40.34,78143.63,0.0,-0.15725,9e-05,16.22637]
[1777301054066,40.34,78143.63,0.0,-0.15725,9e-05,16.22637]
[1777301054233,40.34,78147.93,0.0,-0.15687,9e-05,16.20147]
[1777301055420,40.34,78147.93,0.0,-0.15687,9e-05,16.20147]
[1777301055520,40.34,78134.76,0.0,-0.15804,9e-05,16.27789]
[1777301056796,40.34,78134.76,0.0,-0.15804,9e-05,16.27789]
[1777301056833,40.34,78136.95,0.0,-0.15785,9e-05,16.26528]
[1777301057621,40.34,78136.95,0.0,-0.15785,9e-05,16.26528]
[1777301057821,40.34,78138.38,0.0,-0.15772,9e-05,16.25697]
[1777301058410,40.34,78138.38,0.0,-0.15772,9e-05,16.25697]
[1777301058690,40.34,78156.33,0.0,-0.15614,9e-05,16.15307]
[1777301061337,40.34,78155.37,0.0,-0.15622,9e-05,16.15863]
[1777301063365,40.34,78149.23,0.0,-0.15676,9e-05,16.19424]
[1777301066418,40.34,78149.94,0.0,-0.1567,9e-05,16.19011]
[1777301068076,40.34,78157.69,0.0,-0.15602,9e-05,16.14524]
[1777301070885,40.34,78167.48,0.0,-0.15516,9e-05,16.08868]
[1777301070920,40.34,78167.08,0.0,-0.1552,9e-05,16.09099]
[1777301070943,40.34,78167.08,0.0,-0.1552,9e-05,16.09099]
[1777301071896,40.34,78169.73,0.0,-0.15494,9e-05,16.07182]
[1777301073434,40.34,78172.07,0.0,-0.15473,9e-05,16.05823]
[1777301073455,40.34,78175.69,0.0,-0.15442,9e-05,16.03725]
[1777301079414,40.34,78174.3,0.0,-0.15454,9e-05,16.04535]
[1777301079516,40.34,78174.02,0.0,-0.15456,9e-05,16.04702]
[1777301083802,40.34,78176.27,0.0,-0.15437,9e-05,16.03405]
[1777301085749,40.34,78175.24,0.0,-0.15446,9e-05,16.04012]
[1777301086532,40.34,78174.3,0.0,-0.15454,9e-05,16.04564]
[1777301086613,40.34,78174.15,0.0,-0.15456,9e-05,16.04656]
[1777301092309,40.34,78178.03,0.0,-0.15422,9e-05,16.02442]
[1777301093000,40.34,78175.47,0.0,-0.15445,9e-05,16.03939]
[1777301093112,40.34,78175.47,0.0,-0.15445,9e-05,16.03939]
[1777301095939,40.34,78172.47,0.0,-0.15471,9e-05,16.05685]
[1777301098583,40.34,78176.08,0.0,-0.1544,9e-05,16.03603]
[1777301102152,40.34,78170.61,0.0,-0.15488,9e-05,16.06796]
[1777301102227,40.34,78173.51,0.0,-0.15463,9e-05,16.05119]
[1777301103511,40.34,78173.51,0.0,-0.15463,9e-05,16.05119]
[1777301103613,40.35,78177.94,0.0,-0.15424,9e-05,16.02565]
[1777301105212,40.35,78177.94,0.0,-0.15424,9e-05,16.02565]
[1777301105298,40.35,78176.69,0.0,-0.15435,9e-05,16.03299]
[1777301110480,40.35,78173.23,0.0,-0.15466,9e-05,16.05339]
[1777301110523,40.35,78173.23,0.0,-0.15466,9e-05,16.05339]
[1777301110602,40.35,78174.1,0.0,-0.15459,9e-05,16.04851]
[1777301110921,40.35,78174.1,0.0,-0.15459,9e-05,16.04851]
[1777301112208,40.35,78174.1,0.0,-0.15459,9e-05,16.04851]
[1777301114430,40.35,78165.09,0.0,-0.15538,9e-05,16.10084]
[1777301114529,40.35,78154.46,0.0,-0.15631,9e-05,16.16263]
[1777301114999,40.35,78154.46,0.0,-0.15631,9e-05,16.16263]
[1777301115266,40.35,78154.46,0.0,-0.15631,9e-05,16.16263]
[1777301115928,40.35,78154.46,0.0,-0.15631,9e-05,16.16263]
[1777301116440,40.35,78154.46,0.0,-0.15631,9e-05,16.16263]
[1777301116491,40.35,78154.46,0.0,-0.15631,9e-05,16.16263]
[1777301116566,40.35,78154.46,0.0,-0.15631,9e-05,16.16263]
[1777301116592,40.35,78154.46,0.0,-0.15631,9e-05,16.16263]
[1777301116645,40.35,78154.46,0.0,-0.15631,9e-05,16.16263]
[1777301116649,40.35,78154.46,0.0,-0.15631,9e-05,16.16263]
[1777301116920,40.35,78153.48,0.0,-0.1564,9e-05,16.16856]
[1777301117813,40.35,78153.48,0.0,-0.1564,9e-05,16.16856]
[1777301118873,40.35,78144.39,0.0,-0.15721,9e-05,16.2213]
[1777301118976,40.35,78140.36,0.0,-0.15757,9e-05,16.24491]
[1777301119501,40.35,78140.36,0.0,-0.15757,9e-05,16.24491]
[1777301119827,40.35,78140.36,0.0,-0.15757,9e-05,16.24491]
[1777301121866,40.35,78133.82,0.0,-0.15815,9e-05,16.28313]
[1777301128008,40.35,78138.35,0.0,-0.15776,9e-05,16.25748]
[1777301128121,40.35,78138.35,0.0,-0.15776,9e-05,16.25748]
[1777301129335,40.35,78140.15,0.0,-0.1576,9e-05,16.24716]
[1777301131358,40.35,78143.44,0.0,-0.15732,9e-05,16.22865]
[1777301131424,40.35,78143.83,0.0,-0.15726,9e-05,16.22245]
[1777301132042,40.35,78143.83,0.0,-0.15726,9e-05,16.22245]
[1777301132102,40.35,78143.83,0.0,-0.15726,9e-05,16.22245]
[1777301132112,40.35,78143.83,0.0,-0.15726,9e-05,16.22245]
[1777301132386,40.35,78143.83,0.0,-0.15726,9e-05,16.22245]
[1777301133843,40.35,78143.83,0.0,-0.15726,9e-05,16.22245]
[1777301133966,40.35,78142.63,0.0,-0.15737,9e-05,16.22955]
[1777301135305,40.35,78141.97,0.0,-0.15743,9e-05,16.23351]
[1777301135327,40.35,78141.97,0.0,-0.15743,9e-05,16.23351]
[1777301135339,40.35,78141.97,0.0,-0.15743,9e-05,16.23351]
[1777301135562,40.35,78141.97,0.0,-0.15743,9e-05,16.23351]
[1777301135663,40.36,78143.47,0.0,-0.1573,9e-05,16.22507]
[1777301136518,40.36,78143.47,0.0,-0.1573,9e-05,16.22507]
[1777301136590,40.36,78149.08,0.0,-0.1568,9e-05,16.19274]
[1777301139360,40.36,78155.13,0.0,-0.15627,9e-05,16.15772]
[1777301139447,40.36,78155.13,0.0,-0.15627,9e-05,16.15772]
[1777301139541,40.36,78173.19,0.0,-0.15469,9e-05,16.05322]
[1777301141632,40.36,78173.17,0.0,-0.15469,9e-05,16.05362]
[1777301141690,40.36,78174.97,0.0,-0.15454,9e-05,16.04338]
[1777301143199,40.36,78174.97,0.0,-0.15454,9e-05,16.04338]
[1777301143874,40.36,78174.97,0.0,-0.15454,9e-05,16.04338]
[1777301143464,40.36,78183.86,0.0,-0.15376,9e-05,15.99199]
[1777301144472,40.36,78186.2,0.0,-0.15356,9e-05,15.97844]
[1777301147606,40.36,78187.11,0.0,-0.15348,9e-05,15.97336]
[1777301147708,40.36,78186.24,0.0,-0.15356,9e-05,15.97849]
[1777301150327,40.36,78185.35,0.0,-0.15364,9e-05,15.98383]
[1777301150836,40.36,78184.32,0.0,-0.15373,9e-05,15.98998]
[1777301151207,40.36,78184.32,0.0,-0.15373,9e-05,15.98998]
[1777301151482,40.36,78184.32,0.0,-0.15373,9e-05,15.98998]
[1777301151517,40.36,78184.32,0.0,-0.15373,9e-05,15.98998]
[1777301151801,40.36,78179.91,0.0,-0.15412,9e-05,16.0155]
[1777301157561,40.36,78171.76,0.0,-0.15483,9e-05,16.06281]
[1777301159174,40.36,78171.12,0.0,-0.15489,9e-05,16.06651]
[1777301159208,40.36,78171.12,0.0,-0.15489,9e-05,16.06651]
[1777301160242,40.36,78171.14,0.0,-0.15489,9e-05,16.06641]
[1777301161041,40.36,78173.77,0.0,-0.15466,9e-05,16.05122]
[1777301162257,40.36,78174.22,0.0,-0.15462,9e-05,16.04861]
[1777301163184,40.36,78171.89,0.0,-0.15482,9e-05,16.06214]
[1777301163828,40.36,78171.89,0.0,-0.15482,9e-05,16.06214]
[1777301163865,40.36,78171.89,0.0,-0.15482,9e-05,16.06214]
[1777301164286,40.36,78170.58,0.0,-0.15494,9e-05,16.06972]
[1777301167596,40.36,78167.31,0.0,-0.15523,9e-05,16.08888]
[1777301169590,40.36,78162.37,0.0,-0.15566,9e-05,16.11762]
[1777301169681,40.36,78162.37,0.0,-0.15566,9e-05,16.11762]
[1777301169859,40.36,78157.09,0.0,-0.15613,9e-05,16.14833]
[1777301170347,40.36,78157.09,0.0,-0.15613,9e-05,16.14833]
[1777301174476,40.36,78155.89,0.0,-0.15624,9e-05,16.15565]
[1777301174891,40.36,78155.89,0.0,-0.15624,9e-05,16.15565]
[1777301174681,40.36,78155.89,0.0,-0.15624,9e-05,16.15573]
[1777301176499,40.36,78158.31,0.0,-0.15603,9e-05,16.14188]
[1777301177782,40.36,78161.13,0.0,-0.15578,9e-05,16.12567]
[1777301177884,40.36,78160.08,0.0,-0.15588,9e-05,16.13185]
[1777301181511,40.36,78152.82,0.0,-0.15652,9e-05,16.17438]
[1777301182568,40.36,78152.82,0.0,-0.15652,9e-05,16.17438]
[1777301182869,40.36,78152.82,0.0,-0.15652,9e-05,16.17438]
[1777301182872,40.36,78135.89,0.0,-0.15802,9e-05,16.27275]
[1777301183204,40.36,78135.89,0.0,-0.15802,9e-05,16.27275]
[1777301183297,40.36,78135.89,0.0,-0.15802,9e-05,16.27275]
[1777301184000,40.36,78136.6,0.0,-0.15796,9e-05,16.26869]
[1777301185786,40.36,78140.84,0.0,-0.15759,9e-05,16.24416]
[1777301186563,40.37,78135.97,0.0,-0.15802,9e-05,16.27246]
[1777301186730,40.37,78135.97,0.0,-0.15802,9e-05,16.27246]
[1777301187705,40.37,78139.4,0.0,-0.15772,9e-05,16.25262]
[1777301188589,40.37,78140.94,0.0,-0.15758,9e-05,16.24376]
[1777301188779,40.37,78140.94,0.0,-0.15758,9e-05,16.24384]
[1777301189609,40.37,78140.94,0.0,-0.15758,9e-05,16.24384]
[1777301191250,40.37,78153.0,0.0,-0.15652,9e-05,16.1744]
[1777301191484,40.37,78153.0,0.0,-0.15652,9e-05,16.1744]
[1777301194704,40.37,78156.86,0.0,-0.15616,9e-05,16.14836]
[1777301196614,40.37,78155.95,0.0,-0.15624,9e-05,16.15407]
[1777301198154,40.37,78155.2,0.0,-0.15632,9e-05,16.15884]
[1777301198849,40.37,78158.32,0.0,-0.15605,9e-05,16.14099]
[1777301200546,40.37,78158.53,0.0,-0.15603,9e-05,16.14001]
[1777301200863,40.37,78158.39,0.0,-0.15605,9e-05,16.14105]
[1777301202797,40.37,78153.5,0.0,-0.15648,9e-05,16.16958]
[1777301204431,40.37,78153.34,0.0,-0.1565,9e-05,16.17085]
[1777301204891,40.37,78155.35,0.0,-0.15632,9e-05,16.15942]
[1777301209926,40.37,78162.17,0.0,-0.15573,9e-05,16.1204]
[1777301210570,40.37,78162.17,0.0,-0.15573,9e-05,16.1204]
[1777301210772,40.37,78162.17,0.0,-0.15573,9e-05,16.1204]
[1777301211965,40.37,78163.49,0.0,-0.15562,9e-05,16.11284]
[1777301211994,40.37,78163.49,0.0,-0.15562,9e-05,16.11284]
[1777301211967,40.37,78174.58,0.0,-0.15465,9e-05,16.04874]
[1777301214908,40.37,78173.89,0.0,-0.15471,9e-05,16.05272]
[1777301214963,40.37,78174.43,0.0,-0.15466,9e-05,16.04959]
[1777301219998,40.37,78173.55,0.0,-0.15474,9e-05,16.05468]
[1777301220900,40.37,78173.55,0.0,-0.15474,9e-05,16.05468]
[1777301220920,40.37,78173.55,0.0,-0.15474,9e-05,16.05468]
[1777301221005,40.37,78173.87,0.0,-0.15471,9e-05,16.05284]
[1777301222450,40.37,78173.1,0.0,-0.15478,9e-05,16.0573]
[1777301222806,40.37,78173.1,0.0,-0.15478,9e-05,16.0573]
[1777301222908,40.37,78173.1,0.0,-0.15478,9e-05,16.0573]
[1777301223018,40.37,78172.24,0.0,-0.15485,9e-05,16.06227]
[1777301225221,40.37,78171.71,0.0,-0.1549,9e-05,16.06533]
[1777301226745,40.37,78169.3,0.0,-0.15511,9e-05,16.07925]
[1777301226759,40.37,78170.51,0.0,-0.155,9e-05,16.07218]
[1777301230297,40.37,78167.91,0.0,-0.15523,9e-05,16.08717]
[1777301233063,40.37,78174.72,0.0,-0.15463,9e-05,16.04771]
[1777301234881,40.37,78174.76,0.0,-0.15463,9e-05,16.0475]
[1777301234985,40.37,78174.76,0.0,-0.15463,9e-05,16.0475]
[1777301234994,40.37,78174.76,0.0,-0.15463,9e-05,16.0475]
[1777301234975,40.37,78174.15,0.0,-0.15468,9e-05,16.0511]
[1777301236798,40.37,78178.74,0.0,-0.15428,9e-05,16.02457]
[1777301236870,40.37,78184.32,0.0,-0.1538,9e-05,15.99235]
[1777301237610,40.37,78184.32,0.0,-0.1538,9e-05,15.99235]
[1777301237707,40.38,78184.97,0.0,-0.15374,9e-05,15.9887]
[1777301243160,40.38,78184.71,0.0,-0.15377,9e-05,15.99078]
[1777301245197,40.38,78185.65,0.0,-0.15369,9e-05,15.98556]
[1777301247224,40.38,78184.14,0.0,-0.15383,9e-05,15.99441]
[1777301247612,40.38,78184.14,0.0,-0.15383,9e-05,15.99441]
[1777301249831,40.38,78179.68,0.0,-0.15422,9e-05,16.02043]
[1777301251298,40.38,78181.4,0.0,-0.15407,9e-05,16.01063]
[1777301253327,40.38,78188.83,0.0,-0.1534,9e-05,15.96374]
[1777301257905,40.38,78189.38,0.0,-0.15336,9e-05,15.96123]
[1777301257976,40.38,78189.18,0.0,-0.15338,9e-05,15.96267]
[1777301258187,40.38,78189.18,0.0,-0.15338,9e-05,15.96267]
[1777301258538,40.38,78200.86,0.0,-0.15237,9e-05,15.8951]
[1777301259771,40.38,78200.86,0.0,-0.15237,9e-05,15.8951]
[1777301259997,40.38,78212.03,0.0,-0.15141,9e-05,15.83072]
[1777301260755,40.38,78212.03,0.0,-0.15141,9e-05,15.83072]
[1777301260836,40.38,78215.85,0.0,-0.15108,9e-05,15.80876]
[1777301261183,40.38,78215.85,0.0,-0.15108,9e-05,15.80876]
[1777301261196,40.38,78215.85,0.0,-0.15108,9e-05,15.80876]
[1777301261200,40.38,78215.85,0.0,-0.15108,9e-05,15.80876]
[1777301261752,40.38,78215.85,0.0,-0.15108,9e-05,15.80876]
[1777301261819,40.38,78220.52,0.0,-0.15069,9e-05,15.7821]
[1777301263113,40.38,78220.52,0.0,-0.15069,9e-05,15.7821]
[1777301264626,40.38,78225.37,0.0,-0.15027,9e-05,15.75423]
[1777301264778,40.38,78225.37,0.0,-0.15027,9e-05,15.75423]
[1777301264877,40.38,78237.41,0.0,-0.14925,9e-05,15.6851]
[1777301265394,40.38,78237.41,0.0,-0.14925,9e-05,15.6851]
[1777301265560,40.38,78237.41,0.0,-0.14925,9e-05,15.6851]
[1777301265900,40.38,78237.41,0.0,-0.14925,9e-05,15.6851]
[1777301266063,40.39,78239.47,0.0,-0.14908,9e-05,15.67347]
[1777301268561,40.39,78247.28,0.0,-0.14842,8e-05,15.6284]
[1777301268661,40.39,78238.39,0.0,-0.14918,9e-05,15.68007]
[1777301272557,40.39,78235.3,0.0,-0.14945,9e-05,15.69846]
[1777301272726,40.39,78235.3,0.0,-0.14945,9e-05,15.69846]
[1777301272869,40.39,78235.3,0.0,-0.14945,9e-05,15.69846]
[1777301272932,40.39,78234.51,0.0,-0.14952,9e-05,15.70349]
[1777301273537,40.39,78234.51,0.0,-0.14952,9e-05,15.70349]
[1777301273666,40.39,78234.51,0.0,-0.14952,9e-05,15.70349]
[1777301273851,40.39,78234.51,0.0,-0.14952,9e-05,15.70349]
[1777301274003,40.39,78234.51,0.0,-0.14952,9e-05,15.70349]
[1777301274172,40.39,78224.31,0.0,-0.1504,9e-05,15.76269]
[1777301276422,40.39,78233.11,0.0,-0.14965,9e-05,15.71195]
[1777301276512,40.39,78233.11,0.0,-0.14965,9e-05,15.71195]
[1777301277338,40.39,78236.18,0.0,-0.14939,9e-05,15.69464]
[1777301278686,40.39,78233.08,0.0,-0.14965,9e-05,15.71256]
[1777301279817,40.39,78230.43,0.0,-0.14989,9e-05,15.7283]
[1777301281727,40.39,78224.11,0.0,-0.15043,9e-05,15.76518]
[1777301282071,40.39,78224.11,0.0,-0.15043,9e-05,15.76518]
[1777301284106,40.39,78218.03,0.0,-0.15096,9e-05,15.80045]
[1777301285492,40.39,78217.55,0.0,-0.151,9e-05,15.80338]
[1777301285554,40.39,78222.57,0.0,-0.15057,9e-05,15.77443]
[1777301288625,40.39,78234.79,0.0,-0.14953,9e-05,15.70436]
[1777301290682,40.39,78234.79,0.0,-0.14953,9e-05,15.70436]
[1777301290693,40.39,78234.79,0.0,-0.14953,9e-05,15.70436]
[1777301290859,40.4,78243.05,0.0,-0.14884,9e-05,15.65704]
[1777301293520,40.4,78255.23,0.0,-0.14781,8e-05,15.58699]
[1777301294762,40.4,78255.23,0.0,-0.14781,8e-05,15.58699]
[1777301295532,40.4,78257.1,0.0,-0.14765,8e-05,15.57647]
[1777301296507,40.4,78262.29,0.0,-0.14722,8e-05,15.54663]
[1777301296608,40.4,78263.94,0.0,-0.14708,8e-05,15.53727]
[1777301297591,40.4,78263.94,0.0,-0.14708,8e-05,15.53727]
[1777301299006,40.4,78269.01,0.0,-0.14665,8e-05,15.50819]
[1777301301804,40.4,78271.65,0.0,-0.14644,8e-05,15.49376]
[1777301302183,40.4,78269.35,0.0,-0.14664,8e-05,15.50735]
[1777301302586,40.4,78269.35,0.0,-0.14664,8e-05,15.50735]
[1777301303865,40.4,78269.35,0.0,-0.14664,8e-05,15.50735]
[1777301303964,40.4,78266.38,0.0,-0.1469,8e-05,15.52511]
[1777301306775,40.4,78266.98,0.0,-0.14685,8e-05,15.52193]
[1777301306976,40.4,78266.98,0.0,-0.14685,8e-05,15.52193]
[1777301308206,40.41,78263.36,0.0,-0.14717,8e-05,15.54368]
[1777301308232,40.41,78263.36,0.0,-0.14717,8e-05,15.54368]
[1777301308628,40.41,78261.99,0.0,-0.14729,8e-05,15.55159]
[1777301309929,40.41,78261.99,0.0,-0.14729,8e-05,15.55159]
[1777301312253,40.41,78250.74,0.0,-0.14822,8e-05,15.61346]
[1777301312661,40.41,78250.74,0.0,-0.14822,8e-05,15.61346]
[1777301313768,40.41,78239.83,0.0,-0.14916,9e-05,15.67688]
[1777301318984,40.41,78241.64,0.0,-0.14901,9e-05,15.66678]
[1777301324741,40.41,78244.06,0.0,-0.14881,9e-05,15.65323]
[1777301325194,40.41,78244.06,0.0,-0.14881,9e-05,15.65323]
[1777301325965,40.41,78244.06,0.0,-0.14881,9e-05,15.65323]
[1777301326973,40.41,78244.88,0.0,-0.14874,9e-05,15.64854]
[1777301327074,40.41,78244.88,0.0,-0.14874,9e-05,15.64859]
[1777301327831,40.41,78244.88,0.0,-0.14874,9e-05,15.64859]
[1777301327883,40.41,78245.06,0.0,-0.14872,8e-05,15.64759]
[1777301331964,40.41,78246.34,0.0,-0.14862,8e-05,15.6403]
[1777301331993,40.41,78247.84,0.0,-0.14849,8e-05,15.63167]
[1777301336244,40.41,78249.72,0.0,-0.14833,8e-05,15.62095]
[1777301340498,40.41,78250.79,0.0,-0.14824,8e-05,15.6149]
[1777301340854,40.41,78250.79,0.0,-0.14824,8e-05,15.61493]
[1777301342266,40.41,78250.68,0.0,-0.14825,8e-05,15.6156]
[1777301342867,40.41,78250.68,0.0,-0.14825,8e-05,15.61562]
[1777301344266,40.41,78259.07,0.0,-0.14754,8e-05,15.56718]
[1777301348228,40.41,78264.2,0.0,-0.14712,8e-05,15.53801]
[1777301348278,40.41,78264.2,0.0,-0.14712,8e-05,15.53801]
[1777301348430,40.41,78264.2,0.0,-0.14712,8e-05,15.53801]
[1777301348909,40.41,78262.12,0.0,-0.14729,8e-05,15.55015]
[1777301350610,40.41,78256.45,0.0,-0.14777,8e-05,15.58301]
[1777301355959,40.41,78247.1,0.0,-0.14857,8e-05,15.63704]
[1777301356318,40.41,78247.1,0.0,-0.14857,8e-05,15.63704]
[1777301357906,40.41,78241.75,0.0,-0.14903,9e-05,15.66813]
[1777301357973,40.42,78238.54,0.0,-0.1493,9e-05,15.68701]
[1777301363008,40.42,78234.0,0.0,-0.14971,9e-05,15.71472]
[1777301363860,40.42,78234.0,0.0,-0.14971,9e-05,15.71472]
[1777301364024,40.42,78234.47,0.0,-0.14968,9e-05,15.71231]
[1777301367621,40.42,78236.25,0.0,-0.14954,9e-05,15.70299]
[1777301367779,40.42,78236.25,0.0,-0.14954,9e-05,15.70299]
[1777301368050,40.42,78232.83,0.0,-0.14983,9e-05,15.72307]
[1777301370064,40.42,78220.69,0.0,-0.15088,9e-05,15.79373]
[1777301370759,40.42,78220.69,0.0,-0.15088,9e-05,15.79373]
[1777301371174,40.42,78218.98,0.0,-0.151,9e-05,15.79973]
[1777301375694,40.43,78216.73,0.0,-0.15121,9e-05,15.81363]
[1777301375699,40.43,78216.73,0.0,-0.15121,9e-05,15.81363]
[1777301376106,40.43,78217.52,0.0,-0.15114,9e-05,15.80926]
[1777301376236,40.43,78217.52,0.0,-0.15114,9e-05,15.80926]
[1777301376570,40.43,78217.52,0.0,-0.15114,9e-05,15.80926]
[1777301377406,40.43,78213.13,0.0,-0.15152,9e-05,15.83483]
[1777301377411,40.43,78213.13,0.0,-0.15152,9e-05,15.83483]
[1777301378130,40.43,78213.13,0.0,-0.15152,9e-05,15.83483]
[1777301378120,40.43,78210.76,0.0,-0.15173,9e-05,15.8487]
[1777301378664,40.43,78210.76,0.0,-0.15173,9e-05,15.8487]
[1777301379128,40.43,78212.54,0.0,-0.15158,9e-05,15.83858]
[1777301382730,40.43,78204.38,0.0,-0.15229,9e-05,15.88618]
[1777301385713,40.43,78203.96,0.0,-0.15233,9e-05,15.88902]
[1777301386178,40.43,78203.66,0.0,-0.15236,9e-05,15.8909]
[1777301391211,40.43,78216.72,0.0,-0.15125,9e-05,15.81641]
[1777301391954,40.43,78216.72,0.0,-0.15125,9e-05,15.81641]
[1777301392218,40.43,78216.91,0.0,-0.15123,9e-05,15.81555]
[1777301392535,40.43,78216.91,0.0,-0.15123,9e-05,15.81555]
[1777301397223,40.44,78228.07,0.0,-0.15029,9e-05,15.75222]
[1777301402428,40.44,78227.63,0.0,-0.15035,9e-05,15.75634]
[1777301403924,40.44,78227.63,0.0,-0.15035,9e-05,15.75634]
[1777301403982,40.44,78227.63,0.0,-0.15035,9e-05,15.75634]
[1777301404217,40.44,78225.35,0.0,-0.15056,9e-05,15.7701]
[1777301409336,40.45,78223.2,0.0,-0.15076,9e-05,15.78368]
[1777301413123,40.45,78222.11,0.0,-0.15086,9e-05,15.79051]
[1777301413823,40.45,78224.89,0.0,-0.15063,9e-05,15.775]
[1777301413877,40.45,78228.56,0.0,-0.15032,9e-05,15.75409]
[1777301419406,40.45,78230.15,0.0,-0.15021,9e-05,15.74649]
[1777301424472,40.46,78232.12,0.0,-0.15006,9e-05,15.73671]
[1777301424517,40.46,78232.12,0.0,-0.15006,9e-05,15.73671]
[1777301424534,40.46,78232.12,0.0,-0.15006,9e-05,15.73671]
[1777301424593,40.46,78229.46,0.0,-0.15029,9e-05,15.75207]
[1777301427463,40.46,78218.17,0.0,-0.15127,9e-05,15.8181]
[1777301433130,40.46,78212.41,0.0,-0.15175,9e-05,15.8482]
[1777301433238,40.46,78208.35,0.0,-0.1521,9e-05,15.87204]
[1777301435431,40.46,78202.99,0.0,-0.15257,9e-05,15.90333]
[1777301436251,40.46,78202.99,0.0,-0.15257,9e-05,15.90333]
[1777301436258,40.46,78202.99,0.0,-0.15257,9e-05,15.90333]
[1777301436832,40.46,78199.73,0.0,-0.15285,9e-05,15.92215]
[1777301436860,40.46,78199.73,0.0,-0.15285,9e-05,15.92215]
[1777301436960,40.46,78196.45,0.0,-0.15314,9e-05,15.94147]
[1777301437520,40.46,78196.45,0.0,-0.15314,9e-05,15.94147]
[1777301437622,40.46,78196.45,0.0,-0.15314,9e-05,15.94147]
[1777301437661,40.46,78185.83,0.0,-0.15406,9e-05,16.00278]
[1777301443228,40.46,78183.81,0.0,-0.15424,9e-05,16.01451]
[1777301445171,40.46,78180.15,0.0,-0.15456,9e-05,16.03569]
[1777301445272,40.46,78169.54,0.0,-0.15549,9e-05,16.09687]
[1777301445681,40.46,78169.54,0.0,-0.15549,9e-05,16.09687]
[1777301451632,40.46,78169.43,0.0,-0.15549,9e-05,16.097]
[1777301454508,40.46,78165.43,0.0,-0.15584,9e-05,16.11995]
[1777301455718,40.46,78165.26,0.0,-0.15585,9e-05,16.12086]
[1777301455749,40.46,78159.37,0.0,-0.15637,9e-05,16.15496]
[1777301459230,40.46,78154.46,0.0,-0.1568,9e-05,16.18338]
[1777301459689,40.46,78154.89,0.0,-0.15676,9e-05,16.18093]
[1777301462030,40.46,78153.24,0.0,-0.15691,9e-05,16.19048]
[1777301462070,40.46,78153.24,0.0,-0.15691,9e-05,16.19048]
[1777301462101,40.46,78153.48,0.0,-0.15689,9e-05,16.18911]
[1777301463748,40.46,78151.94,0.0,-0.15703,9e-05,16.1982]
[1777301463777,40.46,78151.94,0.0,-0.15703,9e-05,16.1982]
[1777301469758,40.47,78160.25,0.0,-0.15631,9e-05,16.15143]
[1777301474794,40.47,78163.76,0.0,-0.15602,9e-05,16.13203]
[1777301476081,40.47,78163.76,0.0,-0.15602,9e-05,16.13203]
[1777301476179,40.47,78162.25,0.0,-0.15616,9e-05,16.14106]
[1777301479175,40.47,78167.87,0.0,-0.15566,9e-05,16.10858]
[1777301479276,40.47,78164.75,0.0,-0.15594,9e-05,16.12674]
[1777301482329,40.47,78159.44,0.0,-0.15641,9e-05,16.15762]
[1777301482559,40.47,78159.44,0.0,-0.15641,9e-05,16.15762]
[1777301482607,40.47,78159.44,0.0,-0.15641,9e-05,16.15762]
[1777301484942,40.47,78149.88,0.0,-0.15725,9e-05,16.21297]
[1777301485006,40.47,78149.88,0.0,-0.15725,9e-05,16.21297]
[1777301485010,40.47,78149.88,0.0,-0.15725,9e-05,16.21297]
[1777301485045,40.47,78146.39,0.0,-0.15756,9e-05,16.23312]
[1777301485982,40.47,78146.39,0.0,-0.15756,9e-05,16.23312]
[1777301489194,40.47,78138.61,0.0,-0.15825,9e-05,16.27789]
[1777301489265,40.47,78136.34,0.0,-0.15845,9e-05,16.29095]
[1777301490032,40.47,78136.34,0.0,-0.15845,9e-05,16.29095]
[1777301490113,40.47,78137.88,0.0,-0.15831,9e-05,16.28201]
[1777301492040,40.47,78137.04,0.0,-0.15838,9e-05,16.28685]
[1777301492050,40.47,78138.78,0.0,-0.1582,9e-05,16.27266]
[1777301492942,40.47,78138.78,0.0,-0.1582,9e-05,16.27266]
[1777301493710,40.47,78142.51,0.0,-0.15787,9e-05,16.25113]
[1777301493988,40.47,78142.51,0.0,-0.15787,9e-05,16.25113]
[1777301495440,40.47,78144.42,0.0,-0.1577,9e-05,16.24013]
[1777301497912,40.47,78145.47,0.0,-0.15761,9e-05,16.23416]
[1777301498323,40.47,78155.26,0.0,-0.15675,9e-05,16.17764]
[1777301498367,40.47,78155.26,0.0,-0.15675,9e-05,16.17764]
[1777301500167,40.47,78155.26,0.0,-0.15675,9e-05,16.17764]
[1777301500258,40.47,78169.9,0.0,-0.15546,9e-05,16.09313]
[1777301506012,40.47,78172.31,0.0,-0.15525,9e-05,16.07958]
[1777301511046,40.47,78165.84,0.0,-0.15582,9e-05,16.11717]
[1777301514696,40.47,78163.5,0.0,-0.15603,9e-05,16.13069]
[1777301514719,40.47,78163.5,0.0,-0.15603,9e-05,16.13069]
[1777301514732,40.47,78163.5,0.0,-0.15603,9e-05,16.13069]
[1777301515075,40.47,78158.48,0.0,-0.15647,9e-05,16.15967]
[1777301515461,40.47,78158.48,0.0,-0.15647,9e-05,16.15967]
[1777301517968,40.47,78140.07,0.0,-0.15809,9e-05,16.26579]
[1777301518391,40.47,78136.05,0.0,-0.15845,9e-05,16.28897]
[1777301522125,40.47,78119.99,0.0,-0.15987,9e-05,16.38138]
[1777301522356,40.47,78119.99,0.0,-0.15987,9e-05,16.38138]
[1777301524229,40.47,78119.75,0.0,-0.15989,9e-05,16.38266]
[1777301524242,40.47,78115.61,0.0,-0.16026,9e-05,16.40643]
[1777301524717,40.47,78115.61,0.0,-0.16026,9e-05,16.40643]
[1777301524934,40.47,78115.61,0.0,-0.16026,9e-05,16.40643]
[1777301528058,40.47,78107.42,0.0,-0.16099,9e-05,16.45311]
[1777301531285,40.47,78102.74,0.0,-0.16139,9e-05,16.47936]
[1777301533768,40.47,78102.98,0.0,-0.16136,9e-05,16.47726]
[1777301533791,40.47,78102.98,0.0,-0.16136,9e-05,16.47726]
[1777301533805,40.47,78102.98,0.0,-0.16136,9e-05,16.47726]
[1777301534302,40.47,78102.98,0.0,-0.16136,9e-05,16.47726]
[1777301534466,40.46,78096.1,0.0,-0.16198,9e-05,16.5167]
[1777301534622,40.46,78096.1,0.0,-0.16198,9e-05,16.5167]
[1777301534774,40.46,78096.1,0.0,-0.16198,9e-05,16.5167]
[1777301534836,40.46,78096.1,0.0,-0.16198,9e-05,16.5167]
[1777301535216,40.46,78096.1,0.0,-0.16197,9e-05,16.5164]
[1777301538780,40.46,78095.68,0.0,-0.162,9e-05,16.51792]
[1777301539243,40.46,78096.42,0.0,-0.16193,9e-05,16.51336]
[1777301539544,40.46,78096.42,0.0,-0.16193,9e-05,16.51336]
[1777301540251,40.46,78097.86,0.0,-0.16179,9e-05,16.50477]
[1777301540809,40.46,78097.86,0.0,-0.16179,9e-05,16.50477]
[1777301542357,40.46,78095.14,0.0,-0.16203,9e-05,16.52016]
[1777301542414,40.46,78095.28,0.0,-0.16202,9e-05,16.51906]
[1777301542524,40.46,78095.28,0.0,-0.16202,9e-05,16.51906]
[1777301546963,40.46,78083.99,0.0,-0.16304,9e-05,16.58425]
[1777301547286,40.46,78083.99,0.0,-0.16304,9e-05,16.58425]
[1777301547329,40.46,78080.04,0.0,-0.16339,9e-05,16.607]
[1777301547749,40.46,78080.04,0.0,-0.16339,9e-05,16.607]
[1777301550330,40.46,78069.17,0.0,-0.16437,9e-05,16.66939]
[1777301550649,40.46,78069.17,0.0,-0.16437,9e-05,16.66939]
[1777301551339,40.46,78069.17,0.0,-0.16437,9e-05,16.66939]
[1777301551549,40.46,78062.67,0.0,-0.16493,9e-05,16.7026]
[1777301551632,40.46,78062.67,0.0,-0.16493,9e-05,16.7026]
[1777301552342,40.46,78062.67,0.0,-0.16493,9e-05,16.70243]
[1777301552665,40.46,78062.67,0.0,-0.16493,9e-05,16.70243]
[1777301556238,40.46,78051.8,0.0,-0.16591,9e-05,16.76437]
[1777301563558,40.45,78043.22,0.0,-0.16667,9e-05,16.81176]
[1777301567406,40.45,78045.68,0.0,-0.16643,9e-05,16.79689]
[1777301568215,40.45,78045.68,0.0,-0.16643,9e-05,16.79689]
[1777301572033,40.45,78041.1,0.0,-0.16684,9e-05,16.82238]
[1777301572935,40.44,78039.45,0.0,-0.16698,9e-05,16.83139]
[1777301573182,40.44,78039.45,0.0,-0.16698,9e-05,16.83139]
[1777301573798,40.44,78038.42,0.0,-0.16707,9e-05,16.83708]
[1777301573831,40.44,78027.52,0.0,-0.16808,9e-05,16.89985]
[1777301574629,40.44,78027.52,0.0,-0.16808,9e-05,16.89985]
[1777301574715,40.44,78024.15,0.0,-0.16838,9e-05,16.91893]
[1777301575764,40.44,78024.15,0.0,-0.16838,9e-05,16.91893]
[1777301575775,40.44,78024.15,0.0,-0.16838,9e-05,16.91893]
[1777301576911,40.44,78024.09,0.0,-0.16838,9e-05,16.91892]
[1777301577932,40.44,78023.05,0.0,-0.16848,9e-05,16.92473]
[1777301578150,40.44,78023.7,0.0,-0.16841,9e-05,16.92079]
[1777301578625,40.44,78023.7,0.0,-0.16841,9e-05,16.92079]
[1777301578720,40.44,78012.98,0.0,-0.1694,9e-05,16.9823]
[1777301579740,40.44,78012.98,0.0,-0.1694,9e-05,16.9823]
[1777301579962,40.44,78012.98,0.0,-0.1694,9e-05,16.9823]
[1777301580064,40.44,78003.86,0.0,-0.17025,9e-05,17.03466]
[1777301581014,40.44,78003.86,0.0,-0.17025,9e-05,17.03466]
[1777301581098,40.44,77991.48,0.0,-0.1714,9e-05,17.10567]
[1777301586107,40.44,77996.48,0.0,-0.17092,9e-05,17.07569]
[1777301586999,40.44,77993.97,0.0,-0.17115,9e-05,17.09012]
[1777301587445,40.43,77994.76,0.0,-0.17107,9e-05,17.08502]
[1777301590826,40.43,77998.23,0.0,-0.17074,9e-05,17.06454]
[1777301592186,40.43,78005.38,0.0,-0.17007,9e-05,17.02314]
[1777301594668,40.43,78008.65,0.0,-0.16975,9e-05,17.00374]
[1777301595351,40.43,78008.65,0.0,-0.16975,9e-05,17.00374]
[1777301597933,40.43,78001.58,0.0,-0.1704,9e-05,17.04376]
[1777301598129,40.43,77999.39,0.0,-0.1706,9e-05,17.05609]
[1777301599805,40.43,77999.39,0.0,-0.1706,9e-05,17.05582]
[1777301600136,40.43,77999.39,0.0,-0.1706,9e-05,17.05582]
[1777301600187,40.43,77999.39,0.0,-0.1706,9e-05,17.05582]
[1777301600354,40.43,77987.52,0.0,-0.1717,9e-05,17.12377]
[1777301601414,40.43,77987.52,0.0,-0.1717,9e-05,17.12377]
[1777301601199,40.43,77977.35,0.0,-0.17265,9e-05,17.18186]
[1777301601780,40.43,77977.35,0.0,-0.17265,9e-05,17.18186]
[1777301602306,40.42,77967.4,0.0,-0.17358,9e-05,17.23858]
[1777301602842,40.42,77967.4,0.0,-0.17358,9e-05,17.23858]
[1777301602917,40.42,77967.4,0.0,-0.17358,9e-05,17.23858]
[1777301602980,40.42,77967.4,0.0,-0.17358,9e-05,17.23858]
[1777301603437,40.42,77967.4,0.0,-0.17358,9e-05,17.23858]
[1777301603461,40.42,77958.27,0.0,-0.17444,9e-05,17.29065]
[1777301604154,40.42,77958.27,0.0,-0.17444,9e-05,17.29065]
[1777301604288,40.42,77936.2,0.0,-0.17653,0.0001,17.41683]
[1777301604817,40.42,77936.2,0.0,-0.17653,0.0001,17.41683]
[1777301606236,40.42,77929.34,0.0,-0.17718,0.0001,17.45572]
[1777301606337,40.42,77927.3,0.0,-0.17737,0.0001,17.46695]
[1777301607439,40.42,77927.3,0.0,-0.17737,0.0001,17.46695]
[1777301607896,40.42,77924.97,0.0,-0.17758,0.0001,17.47981]
[1777301607997,40.42,77914.66,0.0,-0.17857,0.0001,17.5385]
[1777301609452,40.42,77914.66,0.0,-0.17856,0.0001,17.53809]
[1777301609557,40.42,77914.66,0.0,-0.17856,0.0001,17.53809]
[1777301610169,40.42,77909.18,0.0,-0.17908,0.0001,17.56901]
[1777301610747,40.42,77909.18,0.0,-0.17908,0.0001,17.56901]
[1777301612038,40.41,77911.63,0.0,-0.17884,0.0001,17.55455]
[1777301613012,40.41,77911.91,0.0,-0.17877,0.0001,17.54805]
[1777301614454,40.41,77907.47,0.0,-0.17919,0.0001,17.57303]
[1777301614479,40.41,77907.47,0.0,-0.17919,0.0001,17.57303]
[1777301615386,40.41,77907.47,0.0,-0.17919,0.0001,17.57303]
[1777301617232,40.4,77903.34,0.0,-0.1795,0.0001,17.59164]
[1777301617263,40.4,77903.34,0.0,-0.1795,0.0001,17.59164]
[1777301617265,40.4,77907.56,0.0,-0.17909,0.0001,17.56706]
[1777301623229,40.39,77913.28,0.0,-0.17851,0.0001,17.53222]
[1777301623315,40.39,77913.28,0.0,-0.17851,0.0001,17.53222]
[1777301623349,40.39,77913.28,0.0,-0.17851,0.0001,17.53222]
[1777301623403,40.39,77913.28,0.0,-0.17851,0.0001,17.53222]
[1777301623360,40.39,77912.05,0.0,-0.17861,0.0001,17.5385]
[1777301624611,40.39,77910.75,0.0,-0.17873,0.0001,17.54555]
[1777301624936,40.39,77910.75,0.0,-0.17873,0.0001,17.54555]
[1777301625044,40.39,77910.75,0.0,-0.17873,0.0001,17.54555]
[1777301627487,40.38,77914.01,0.0,-0.1784,0.0001,17.52608]
[1777301629465,40.38,77915.19,0.0,-0.17828,0.0001,17.51895]
[1777301630177,40.38,77915.86,0.0,-0.17821,0.0001,17.51474]
[1777301630328,40.38,77915.86,0.0,-0.17821,0.0001,17.51474]
[1777301630424,40.38,77915.86,0.0,-0.17821,0.0001,17.51474]
[1777301630383,40.38,77915.23,0.0,-0.17827,0.0001,17.51799]
[1777301630488,40.38,77915.23,0.0,-0.17827,0.0001,17.51799]
[1777301630706,40.38,77915.23,0.0,-0.17827,0.0001,17.51799]
[1777301631227,40.38,77915.23,0.0,-0.17827,0.0001,17.51799]
[1777301631463,40.38,77894.78,0.0,-0.18024,0.0001,17.63471]
[1777301632917,40.38,77894.41,0.0,-0.18027,0.0001,17.63683]
[1777301633246,40.38,77870.73,0.0,-0.18258,0.0001,17.77216]
[1777301633522,40.38,77870.73,0.0,-0.18258,0.0001,17.77216]
[1777301634108,40.38,77875.2,0.0,-0.18212,0.0001,17.74576]
[1777301636699,40.37,77877.17,0.0,-0.18192,0.0001,17.73376]
[1777301636746,40.37,77877.17,0.0,-0.18192,0.0001,17.73376]
[1777301637648,40.37,77875.1,0.0,-0.18211,0.0001,17.74509]
[1777301637679,40.37,77875.1,0.0,-0.18211,0.0001,17.74509]
[1777301640521,40.37,77878.06,0.0,-0.1818,0.0001,17.72661]
[1777301641606,40.37,77879.15,0.0,-0.18169,0.0001,17.71989]
[1777301642206,40.37,77879.15,0.0,-0.18169,0.0001,17.71989]
[1777301643543,40.36,77878.52,0.0,-0.18173,0.0001,17.72221]
[1777301643768,40.36,77878.52,0.0,-0.18173,0.0001,17.72221]
[1777301643821,40.36,77878.52,0.0,-0.18173,0.0001,17.72221]
[1777301644046,40.36,77878.52,0.0,-0.18173,0.0001,17.72221]
[1777301650253,40.35,77880.26,0.0,-0.1815,0.0001,17.709]
[1777301653428,40.35,77877.82,0.0,-0.1817,0.0001,17.72046]
[1777301654374,40.34,77883.36,0.0,-0.18114,0.0001,17.68752]
[1777301654604,40.34,77883.36,0.0,-0.18114,0.0001,17.68752]
[1777301655090,40.34,77883.36,0.0,-0.18114,0.0001,17.68752]
[1777301655730,40.34,77883.36,0.0,-0.18114,0.0001,17.68752]
[1777301656098,40.34,77884.78,0.0,-0.18099,0.0001,17.67879]
[1777301657435,40.34,77884.78,0.0,-0.18099,0.0001,17.67879]
[1777301659845,40.34,77894.49,0.0,-0.18002,0.0001,17.62141]
[1777301661253,40.33,77892.72,0.0,-0.18017,0.0001,17.63046]
[1777301662742,40.32,77895.24,0.0,-0.17984,0.0001,17.61033]
[1777301663633,40.32,77897.51,0.0,-0.17961,0.0001,17.59684]
[1777301665842,40.3,77901.9,0.0,-0.17911,0.0001,17.56683]
[1777301666797,40.3,77903.56,0.0,-0.17893,0.0001,17.55642]
[1777301666841,40.3,77903.56,0.0,-0.17893,0.0001,17.55642]
[1777301667175,40.3,77903.97,0.0,-0.17889,0.0001,17.55407]
[1777301668473,40.3,77903.97,0.0,-0.17889,0.0001,17.55407]
[1777301668310,40.3,77917.58,0.0,-0.17757,0.0001,17.47508]
[1777301668552,40.3,77917.58,0.0,-0.17757,0.0001,17.47508]
[1777301669189,40.3,77917.58,0.0,-0.17756,0.0001,17.47473]
[1777301669762,40.3,77917.58,0.0,-0.17756,0.0001,17.47473]
[1777301675159,40.29,77914.62,0.0,-0.17779,0.0001,17.48588]
[1777301680206,40.29,77912.73,0.0,-0.17794,0.0001,17.49492]
[1777301684327,40.28,77917.75,0.0,-0.17744,0.0001,17.46471]
[1777301684507,40.28,77917.51,0.0,-0.17745,0.0001,17.46577]
[1777301684631,40.28,77917.51,0.0,-0.17745,0.0001,17.46577]
[1777301684747,40.28,77917.51,0.0,-0.17745,0.0001,17.46577]
[1777301685021,40.28,77917.51,0.0,-0.17745,0.0001,17.46577]
[1777301685272,40.28,77917.51,0.0,-0.17745,0.0001,17.46577]
[1777301685372,40.28,77937.14,0.0,-0.17557,0.0001,17.35254]
[1777301686640,40.28,77937.14,0.0,-0.17556,0.0001,17.35223]
[1777301687568,40.28,77938.62,0.0,-0.17542,0.0001,17.34342]
[1777301687607,40.28,77938.62,0.0,-0.17542,0.0001,17.34342]
[1777301687620,40.28,77938.62,0.0,-0.17542,0.0001,17.34342]
[1777301687633,40.28,77938.62,0.0,-0.17542,0.0001,17.34342]
[1777301688071,40.28,77938.62,0.0,-0.17542,0.0001,17.34342]
[1777301688113,40.28,77938.62,0.0,-0.17542,0.0001,17.34342]
[1777301688471,40.28,77938.62,0.0,-0.17542,0.0001,17.34342]
[1777301688322,40.28,77938.27,0.0,-0.17545,0.0001,17.34528]
[1777301689534,40.28,77938.27,0.0,-0.17545,0.0001,17.34528]
[1777301689329,40.28,77937.64,0.0,-0.1755,0.0001,17.3486]
[1777301690132,40.28,77937.64,0.0,-0.1755,0.0001,17.3486]
[1777301695375,40.27,77941.86,0.0,-0.17508,0.0001,17.32261]
[1777301700163,40.27,77940.51,0.0,-0.17519,0.0001,17.32927]
[1777301700407,40.27,77940.33,0.0,-0.1752,0.0001,17.33002]
[1777301701863,40.27,77940.51,0.0,-0.17518,0.0001,17.3287]
[1777301702420,40.27,77940.49,0.0,-0.17517,0.0001,17.32852]
[1777301702632,40.27,77940.49,0.0,-0.17517,0.0001,17.32852]
[1777301704098,40.27,77941.09,0.0,-0.17511,0.0001,17.32477]
[1777301704349,40.27,77941.09,0.0,-0.17511,0.0001,17.32477]
[1777301705351,40.27,77940.9,0.0,-0.17513,0.0001,17.32556]
[1777301705391,40.27,77940.9,0.0,-0.17513,0.0001,17.32556]
[1777301705458,40.27,77928.46,0.0,-0.17631,0.0001,17.39683]
[1777301706228,40.27,77928.46,0.0,-0.17631,0.0001,17.39683]
[1777301707165,40.26,77928.32,0.0,-0.17632,0.0001,17.39723]
[1777301707455,40.26,77922.76,0.0,-0.17684,0.0001,17.42879]
[1777301707932,40.26,77922.76,0.0,-0.17684,0.0001,17.42879]
[1777301707976,40.26,77922.76,0.0,-0.17684,0.0001,17.42879]
[1777301708583,40.26,77921.69,0.0,-0.17694,0.0001,17.4345]
[1777301708791,40.26,77921.69,0.0,-0.17694,0.0001,17.4345]
[1777301709470,40.26,77913.77,0.0,-0.17769,0.0001,17.47955]
[1777301710609,40.26,77906.17,0.0,-0.17841,0.0001,17.52269]
[1777301712654,40.26,77905.59,0.0,-0.17846,0.0001,17.52519]
[1777301713549,40.26,77905.59,0.0,-0.17846,0.0001,17.52519]
[1777301719479,40.25,77907.79,0.0,-0.17821,0.0001,17.51032]
[1777301720414,40.25,77902.61,0.0,-0.1787,0.0001,17.53973]
[1777301720937,40.25,77902.61,0.0,-0.1787,0.0001,17.53934]
[1777301721324,40.25,77902.61,0.0,-0.1787,0.0001,17.53934]
[1777301724884,40.24,77902.11,0.0,-0.17872,0.0001,17.5406]
[1777301728458,40.24,77900.53,0.0,-0.17886,0.0001,17.5489]
[1777301729937,40.24,77901.0,0.0,-0.1788,0.0001,17.54541]
[1777301730015,40.24,77901.0,0.0,-0.1788,0.0001,17.54541]
[1777301730382,40.24,77902.92,0.0,-0.1786,0.0001,17.5336]
[1777301730637,40.24,77902.92,0.0,-0.1786,0.0001,17.5336]
[1777301730699,40.24,77908.77,0.0,-0.17804,0.0001,17.49995]
[1777301732502,40.24,77908.77,0.0,-0.17804,0.0001,17.49995]
[1777301732550,40.24,77908.77,0.0,-0.17804,0.0001,17.49995]
[1777301732969,40.24,77908.97,0.0,-0.17798,0.0001,17.49433]
[1777301732979,40.24,77908.97,0.0,-0.17798,0.0001,17.49433]
[1777301734573,40.23,77910.21,0.0,-0.17786,0.0001,17.48685]
[1777301734810,40.23,77908.58,0.0,-0.178,0.0001,17.49556]
[1777301739781,40.23,77906.46,0.0,-0.17819,0.0001,17.50645]
[1777301739853,40.23,77906.46,0.0,-0.17819,0.0001,17.50645]
[1777301740599,40.23,77906.46,0.0,-0.17819,0.0001,17.50645]
[1777301739886,40.23,77905.66,0.0,-0.17826,0.0001,17.51074]
[1777301745319,40.22,77902.82,0.0,-0.17851,0.0001,17.52575]
[1777301749462,40.22,77901.51,0.0,-0.17862,0.0001,17.53194]
[1777301749497,40.22,77901.51,0.0,-0.17862,0.0001,17.53194]
[1777301749515,40.22,77903.41,0.0,-0.17842,0.0001,17.52033]
[1777301754955,40.21,77904.38,0.0,-0.1783,0.0001,17.51317]
[1777301758407,40.21,77904.38,0.0,-0.17829,0.0001,17.51252]
[1777301758463,40.21,77900.39,0.0,-0.17867,0.0001,17.53483]
[1777301759370,40.21,77900.39,0.0,-0.17867,0.0001,17.53483]
[1777301760066,40.21,77899.55,0.0,-0.17874,0.0001,17.53931]
[1777301760492,40.21,77899.55,0.0,-0.17874,0.0001,17.53931]
[1777301760595,40.21,77899.55,0.0,-0.17874,0.0001,17.53931]
[1777301760512,40.21,77889.99,0.0,-0.17966,0.0001,17.59394]
[1777301761284,40.21,77889.99,0.0,-0.17966,0.0001,17.59394]
[1777301761386,40.21,77873.55,0.0,-0.18126,0.0001,17.68797]
[1777301763379,40.21,77873.55,0.0,-0.18126,0.0001,17.68797]
[1777301763971,40.21,77866.52,0.0,-0.18193,0.0001,17.72752]
[1777301764047,40.21,77866.52,0.0,-0.18193,0.0001,17.72752]
[1777301764159,40.21,77866.52,0.0,-0.18193,0.0001,17.72752]
[1777301764371,40.21,77866.52,0.0,-0.18193,0.0001,17.72752]
[1777301764459,40.21,77849.1,0.0,-0.18364,0.0001,17.8274]
[1777301765592,40.21,77849.1,0.0,-0.18364,0.0001,17.8274]
[1777301765649,40.2,77832.49,0.0,-0.18528,0.0001,17.92222]
[1777301766513,40.2,77816.63,0.0,-0.18684,0.0001,18.01228]
[1777301766825,40.2,77816.63,0.0,-0.18684,0.0001,18.01228]
[1777301767260,40.2,77816.63,0.0,-0.18684,0.0001,18.01228]
[1777301767422,40.2,77816.63,0.0,-0.18684,0.0001,18.01228]
[1777301770734,40.18,77806.58,0.0,-0.18773,0.0001,18.06284]
[1777301770908,40.18,77809.74,0.0,-0.18741,0.0001,18.04443]
[1777301772628,40.18,77809.74,0.0,-0.18741,0.0001,18.04443]
[1777301772848,40.18,77811.02,0.0,-0.18728,0.0001,18.03678]
[1777301773440,40.18,77811.02,0.0,-0.18728,0.0001,18.03678]
[1777301773569,40.18,77811.02,0.0,-0.18728,0.0001,18.03678]
[1777301773518,40.18,77816.71,0.0,-0.1867,0.0001,18.00361]
[1777301774534,40.18,77816.71,0.0,-0.1867,0.0001,18.00361]
[1777301774669,40.18,77819.73,0.0,-0.18639,0.0001,17.9859]
[1777301775349,40.18,77812.86,0.0,-0.18707,0.0001,18.02461]
[1777301775948,40.18,77812.86,0.0,-0.18707,0.0001,18.02461]
[1777301776253,40.18,77807.31,0.0,-0.18762,0.0001,18.05631]
[1777301776845,40.18,77807.31,0.0,-0.18762,0.0001,18.05631]
[1777301779052,40.17,77811.13,0.0,-0.18722,0.0001,18.0335]
[1777301779547,40.17,77811.13,0.0,-0.18722,0.0001,18.0335]
[1777301779641,40.17,77811.42,0.0,-0.18719,0.0001,18.03153]
[1777301781035,40.17,77812.72,0.0,-0.18706,0.0001,18.0241]
[1777301782008,40.17,77813.9,0.0,-0.18693,0.0001,18.01673]
[1777301782731,40.17,77814.28,0.0,-0.18688,0.0001,18.01395]
[1777301782992,40.17,77814.28,0.0,-0.18687,0.0001,18.01335]
[1777301784393,40.16,77825.92,0.0,-0.18569,0.0001,17.94561]
[1777301788748,40.16,77831.24,0.0,-0.18514,0.0001,17.91367]
[1777301789255,40.16,77831.24,0.0,-0.18514,0.0001,17.91367]
[1777301789362,40.16,77836.33,0.0,-0.18463,0.0001,17.88404]
[1777301790637,40.16,77850.31,0.0,-0.18323,0.0001,17.80295]
[1777301792297,40.16,77850.31,0.0,-0.18321,0.0001,17.79889]
[1777301792440,40.16,77850.31,0.0,-0.18321,0.0001,17.79889]
[1777301792458,40.15,77858.09,0.0,-0.18243,0.0001,17.75342]
[1777301793655,40.15,77858.09,0.0,-0.18243,0.0001,17.75342]
[1777301793862,40.15,77865.25,0.0,-0.18171,0.0001,17.7117]
[1777301794076,40.15,77865.25,0.0,-0.18171,0.0001,17.7117]
[1777301795081,40.15,77865.25,0.0,-0.18171,0.0001,17.7117]
[1777301795378,40.15,77877.98,0.0,-0.18046,0.0001,17.63795]
[1777301797560,40.15,77865.67,0.0,-0.18164,0.0001,17.70729]
[1777301802264,40.14,77865.87,0.0,-0.18159,0.0001,17.7045]
[1777301802341,40.14,77865.87,0.0,-0.18159,0.0001,17.7045]
[1777301802415,40.14,77865.87,0.0,-0.18159,0.0001,17.7045]
[1777301802451,40.14,77865.87,0.0,-0.18159,0.0001,17.7045]
[1777301802552,40.14,77864.82,0.0,-0.18168,0.0001,17.70953]
[1777301803090,40.14,77864.82,0.0,-0.18168,0.0001,17.70953]
[1777301803147,40.14,77864.82,0.0,-0.18168,0.0001,17.70953]
[1777301805109,40.14,77852.59,0.0,-0.18288,0.0001,17.77953]
[1777301805331,40.14,77852.59,0.0,-0.18288,0.0001,17.77953]
[1777301806502,40.14,77849.28,0.0,-0.1832,0.0001,17.7982]
[1777301809259,40.13,77854.97,0.0,-0.18262,0.0001,17.76442]
[1777301809467,40.13,77854.97,0.0,-0.18262,0.0001,17.76442]
[1777301810285,40.13,77858.42,0.0,-0.18227,0.0001,17.7439]
[1777301810465,40.13,77858.42,0.0,-0.18227,0.0001,17.7439]
[1777301810671,40.13,77871.72,0.0,-0.18096,0.0001,17.66678]
[1777301810863,40.13,77871.72,0.0,-0.18096,0.0001,17.66678]
[1777301811201,40.13,77871.72,0.0,-0.18096,0.0001,17.66678]
[1777301811805,40.13,77871.72,0.0,-0.18096,0.0001,17.66678]
[1777301812059,40.13,77871.72,0.0,-0.18096,0.0001,17.66678]
[1777301812206,40.13,77881.64,0.0,-0.17998,0.0001,17.60912]
[1777301812783,40.13,77881.64,0.0,-0.17998,0.0001,17.60912]
[1777301813562,40.13,77881.64,0.0,-0.17998,0.0001,17.60912]
[1777301813566,40.13,77881.91,0.0,-0.17994,0.0001,17.60665]
[1777301814286,40.13,77881.91,0.0,-0.17994,0.0001,17.60665]
[1777301814303,40.13,77881.91,0.0,-0.17994,0.0001,17.60665]
[1777301816599,40.12,77876.37,0.0,-0.18046,0.0001,17.6376]
[1777301816645,40.12,77876.37,0.0,-0.18046,0.0001,17.6376]
[1777301816640,40.12,77874.76,0.0,-0.18061,0.0001,17.64635]
[1777301816804,40.12,77874.76,0.0,-0.18061,0.0001,17.64635]
[1777301818743,40.12,77875.66,0.0,-0.18051,0.0001,17.64065]
[1777301819521,40.12,77878.28,0.0,-0.18024,0.0001,17.62451]
[1777301821314,40.12,77880.2,0.0,-0.18005,0.0001,17.61345]
[1777301821424,40.12,77880.2,0.0,-0.18005,0.0001,17.61345]
[1777301821573,40.11,77880.27,0.0,-0.18003,0.0001,17.61204]
[1777301821709,40.11,77880.27,0.0,-0.18003,0.0001,17.61204]
[1777301822668,40.11,77880.27,0.0,-0.18003,0.0001,17.61204]
[1777301822494,40.11,77892.76,0.0,-0.17881,0.0001,17.53955]
[1777301822854,40.11,77892.76,0.0,-0.17881,0.0001,17.53955]
[1777301825998,40.11,77884.44,0.0,-0.1796,0.0001,17.58627]
[1777301826103,40.11,77884.44,0.0,-0.1796,0.0001,17.58627]
[1777301826315,40.11,77884.44,0.0,-0.1796,0.0001,17.58627]
[1777301827599,40.11,77884.44,0.0,-0.1796,0.0001,17.58627]
[1777301827636,40.11,77878.67,0.0,-0.18014,0.0001,17.6186]
[1777301829555,40.11,77878.67,0.0,-0.18014,0.0001,17.6186]
[1777301829603,40.1,77883.28,0.0,-0.17968,0.0001,17.59106]
[1777301829745,40.1,77883.28,0.0,-0.17968,0.0001,17.59106]
[1777301829761,40.1,77883.28,0.0,-0.17968,0.0001,17.59106]
[1777301830178,40.1,77883.28,0.0,-0.17968,0.0001,17.59106]
[1777301830328,40.1,77883.28,0.0,-0.17968,0.0001,17.59106]
[1777301830394,40.1,77883.28,0.0,-0.17968,0.0001,17.59106]
[1777301830710,40.1,77883.33,0.0,-0.17967,0.0001,17.59078]
[1777301830779,40.1,77883.33,0.0,-0.17967,0.0001,17.59078]
[1777301831349,40.1,77883.33,0.0,-0.17967,0.0001,17.59032]
[1777301831788,40.1,77883.33,0.0,-0.17967,0.0001,17.59032]
[1777301831831,40.1,77883.33,0.0,-0.17967,0.0001,17.59032]
[1777301831976,40.1,77883.33,0.0,-0.17967,0.0001,17.59032]
[1777301832357,40.1,77879.64,0.0,-0.18002,0.0001,17.61115]
[1777301833009,40.1,77879.64,0.0,-0.18002,0.0001,17.61115]
[1777301833133,40.1,77879.64,0.0,-0.18002,0.0001,17.61115]
[1777301833456,40.1,77879.64,0.0,-0.18002,0.0001,17.61115]
[1777301833510,40.1,77862.49,0.0,-0.18169,0.0001,17.70945]
[1777301834743,40.1,77854.28,0.0,-0.18249,0.0001,17.75624]
[1777301835575,40.1,77854.28,0.0,-0.18249,0.0001,17.75624]
[1777301835675,40.1,77854.28,0.0,-0.18248,0.0001,17.75562]
[1777301836067,40.1,77854.28,0.0,-0.18248,0.0001,17.75562]
[1777301836624,40.1,77854.28,0.0,-0.18248,0.0001,17.75562]
[1777301837228,40.1,77854.28,0.0,-0.18248,0.0001,17.75562]
[1777301837677,40.09,77856.71,0.0,-0.18223,0.0001,17.74094]
[1777301840255,40.09,77854.99,0.0,-0.18239,0.0001,17.75052]
[1777301840565,40.09,77854.99,0.0,-0.18239,0.0001,17.75052]
[1777301840587,40.09,77854.99,0.0,-0.18239,0.0001,17.75052]
[1777301840666,40.09,77856.15,0.0,-0.18227,0.0001,17.74318]
[1777301841009,40.09,77856.15,0.0,-0.18227,0.0001,17.74318]
[1777301841558,40.09,77856.15,0.0,-0.18227,0.0001,17.74318]
[1777301841658,40.09,77855.48,0.0,-0.18233,0.0001,17.74671]
[1777301847463,40.09,77858.19,0.0,-0.18203,0.0001,17.72917]
[1777301852497,40.08,77858.36,0.0,-0.18196,0.0001,17.72255]
[1777301853204,40.08,77858.36,0.0,-0.18196,0.0001,17.72255]
[1777301858539,40.07,77861.89,0.0,-0.18158,0.0001,17.70025]
[1777301863128,40.07,77864.65,0.0,-0.18129,0.0001,17.6832]
[1777301863243,40.07,77864.65,0.0,-0.18129,0.0001,17.6832]
[1777301865811,40.07,77873.52,0.0,-0.1804,0.0001,17.63088]
[1777301866233,40.07,77873.52,0.0,-0.1804,0.0001,17.63088]
[1777301872603,40.06,77873.18,0.0,-0.18038,0.0001,17.62982]
[1777301878358,40.05,77874.1,0.0,-0.18025,0.0001,17.62202]
[1777301881700,40.05,77863.84,0.0,-0.18123,0.0001,17.67979]
[1777301881780,40.05,77863.84,0.0,-0.18123,0.0001,17.67979]
[1777301882096,40.05,77863.84,0.0,-0.18123,0.0001,17.67979]
[1777301882565,40.05,77863.84,0.0,-0.18123,0.0001,17.67979]
[1777301882757,40.05,77876.99,0.0,-0.17994,0.0001,17.60364]
[1777301886275,40.04,77874.96,0.0,-0.18012,0.0001,17.61426]
[1777301888291,40.04,77872.14,0.0,-0.18039,0.0001,17.6299]
[1777301891769,40.04,77860.68,0.0,-0.18149,0.0001,17.69485]
[1777301894129,40.04,77860.48,0.0,-0.18151,0.0001,17.69567]
[1777301894262,40.04,77860.48,0.0,-0.18151,0.0001,17.69567]
[1777301894343,40.04,77859.95,0.0,-0.18155,0.0001,17.6984]
[1777301896272,40.04,77859.95,0.0,-0.18155,0.0001,17.69808]
[1777301896339,40.04,77851.49,0.0,-0.18238,0.0001,17.74653]
[1777301898980,40.03,77847.89,0.0,-0.18272,0.0001,17.76656]
[1777301898988,40.03,77847.89,0.0,-0.18272,0.0001,17.76656]
[1777301899746,40.03,77847.89,0.0,-0.18272,0.0001,17.76656]
[1777301899055,40.03,77846.25,0.0,-0.18287,0.0001,17.77563]
[1777301899847,40.03,77836.56,0.0,-0.18383,0.0001,17.83104]
[1777301902483,40.03,77834.25,0.0,-0.18404,0.0001,17.8435]
[1777301903540,40.03,77827.56,0.0,-0.1847,0.0001,17.88152]
[1777301908889,40.02,77828.02,0.0,-0.1846,0.0001,17.87583]
[1777301913047,40.02,77830.41,0.0,-0.18431,0.0001,17.85654]
[1777301913161,40.02,77830.41,0.0,-0.18431,0.0001,17.85654]
[1777301913641,40.02,77830.41,0.0,-0.18431,0.0001,17.85654]
[1777301913710,40.02,77830.41,0.0,-0.18431,0.0001,17.85654]
[1777301918958,40.01,77839.93,0.0,-0.18331,0.0001,17.79858]
[1777301923993,40.0,77837.12,0.0,-0.18356,0.0001,17.81271]
[1777301929029,39.99,77836.73,0.0,-0.18356,0.0001,17.8128]
[1777301934064,39.99,77833.14,0.0,-0.18388,0.0001,17.83142]
[1777301935497,39.99,77833.14,0.0,-0.18388,0.0001,17.83142]
[1777301940206,39.98,77829.7,0.0,-0.18419,0.0001,17.84898]
[1777301940760,39.98,77829.78,0.0,-0.18416,0.0001,17.84761]
[1777301940929,39.98,77829.78,0.0,-0.18416,0.0001,17.84761]
[1777301941114,39.98,77829.78,0.0,-0.18416,0.0001,17.84761]
[1777301942798,39.98,77808.82,0.0,-0.18625,0.0001,17.96781]
[1777301944126,39.98,77808.82,0.0,-0.18625,0.0001,17.96781]
[1777301944313,39.98,77808.82,0.0,-0.18625,0.0001,17.96781]
[1777301944414,39.98,77809.18,0.0,-0.18621,0.0001,17.96547]
[1777301944875,39.98,77809.18,0.0,-0.18621,0.0001,17.96547]
[1777301945141,39.98,77809.18,0.0,-0.1862,0.0001,17.9652]
[1777301946783,39.98,77809.18,0.0,-0.1862,0.0001,17.9652]
[1777301947780,39.97,77805.42,0.0,-0.18656,0.0001,17.98599]
[1777301949952,39.97,77805.53,0.0,-0.18655,0.0001,17.98508]
[1777301950823,39.97,77805.53,0.0,-0.18655,0.0001,17.98508]
[1777301950175,39.97,77804.29,0.0,-0.18667,0.0001,17.99192]
[1777301951183,39.97,77804.3,0.0,-0.18666,0.0001,17.99158]
[1777301956391,39.97,77803.32,0.0,-0.18673,0.0001,17.99565]
[1777301962262,39.96,77806.75,0.0,-0.18637,0.0001,17.97445]
[1777301963659,39.96,77806.75,0.0,-0.18637,0.0001,17.97445]
[1777301963677,39.96,77806.75,0.0,-0.18637,0.0001,17.97445]
[1777301963729,39.96,77811.36,0.0,-0.18589,0.0001,17.94732]
[1777301963891,39.96,77811.36,0.0,-0.18589,0.0001,17.94732]
[1777301966462,39.96,77824.06,0.0,-0.18461,0.0001,17.87324]
[1777301967017,39.96,77824.06,0.0,-0.18461,0.0001,17.87324]
[1777301969015,39.96,77823.71,0.0,-0.18463,0.0001,17.87439]
[1777301971047,39.95,77825.23,0.0,-0.18447,0.0001,17.86481]
[1777301971325,39.95,77825.1,0.0,-0.18444,0.0001,17.86108]
[1777301976532,39.95,77829.73,0.0,-0.18395,0.0001,17.83253]
[1777301980544,39.94,77829.09,0.0,-0.18399,0.0001,17.83474]
[1777301980606,39.94,77829.09,0.0,-0.18399,0.0001,17.83474]
[1777301980645,39.94,77823.42,0.0,-0.18456,0.0001,17.86742]
[1777301980940,39.94,77823.42,0.0,-0.18456,0.0001,17.86742]
[1777301981150,39.94,77823.42,0.0,-0.18456,0.0001,17.86742]
[1777301982402,39.94,77813.07,0.0,-0.18558,0.0001,17.92641]
[1777301983595,39.94,77813.07,0.0,-0.18558,0.0001,17.92641]
[1777301983957,39.94,77810.68,0.0,-0.18581,0.0001,17.93963]
[1777301984411,39.94,77810.68,0.0,-0.18581,0.0001,17.93963]
[1777301984957,39.94,77809.81,0.0,-0.18589,0.0001,17.94429]
[1777301990313,39.93,77809.24,0.0,-0.18592,0.0001,17.94614]
[1777301991279,39.93,77809.06,0.0,-0.18593,0.0001,17.94672]
[1777301991475,39.93,77807.81,0.0,-0.18605,0.0001,17.95346]
[1777301993323,39.93,77807.81,0.0,-0.18604,0.0001,17.953]
[1777301993479,39.93,77807.5,0.0,-0.18606,0.0001,17.95434]
[1777301997723,39.92,77803.97,0.0,-0.18639,0.0001,17.97284]
[1777301997736,39.92,77803.97,0.0,-0.18639,0.0001,17.97284]
[1777301997801,39.92,77803.97,0.0,-0.18639,0.0001,17.97284]
[1777301999677,39.92,77807.16,0.0,-0.18606,0.0001,17.95402]
[1777302000485,39.92,77810.09,0.0,-0.18575,0.0001,17.93628]
[1777302000690,39.92,77820.67,0.0,-0.1847,0.0001,17.87531]
[1777302006754,39.91,77818.97,0.0,-0.18483,0.0001,17.88301]
[1777302012005,39.91,77824.76,0.0,-0.18421,0.0001,17.84701]
[1777302017872,39.9,77822.39,0.0,-0.18441,0.0001,17.8584]
[1777302020486,39.9,77822.6,0.0,-0.18437,0.0001,17.85603]
[1777302020687,39.89,77823.71,0.0,-0.18425,0.0001,17.84925]
[1777302023647,39.89,77827.89,0.0,-0.18383,0.0001,17.82443]
[1777302028517,39.89,77822.99,0.0,-0.18428,0.0001,17.85093]
[1777302029944,39.89,77826.91,0.0,-0.18388,0.0001,17.82759]
[1777302031589,39.88,77825.7,0.0,-0.184,0.0001,17.83423]
[1777302032215,39.88,77825.18,0.0,-0.18401,0.0001,17.83281]
[1777302037807,39.88,77824.46,0.0,-0.18405,0.0001,17.83484]
[1777302042842,39.87,77824.86,0.0,-0.18398,0.0001,17.83078]
[1777302044051,39.87,77823.52,0.0,-0.18411,0.0001,17.83817]
[1777302046917,39.87,77824.16,0.0,-0.18403,0.0001,17.83379]
[1777302046946,39.87,77823.08,0.0,-0.18413,0.0001,17.83968]
[1777302047358,39.87,77823.08,0.0,-0.18413,0.0001,17.83968]
[1777302047499,39.87,77823.08,0.0,-0.18413,0.0001,17.83968]
[1777302047877,39.87,77820.38,0.0,-0.1844,0.0001,17.85491]
[1777302048104,39.87,77820.38,0.0,-0.1844,0.0001,17.85491]
[1777302048883,39.87,77799.47,0.0,-0.18648,0.0001,17.97505]
[1777302049949,39.86,77799.0,0.0,-0.18652,0.0001,17.97725]
[1777302051389,39.86,77799.21,0.0,-0.18649,0.0001,17.97554]
[1777302051420,39.86,77799.21,0.0,-0.18649,0.0001,17.97554]
[1777302051440,39.86,77799.21,0.0,-0.18649,0.0001,17.97554]
[1777302051904,39.86,77797.56,0.0,-0.18665,0.0001,17.98454]
[1777302052448,39.86,77797.56,0.0,-0.18665,0.0001,17.98454]
[1777302052912,39.86,77790.17,0.0,-0.18738,0.0001,18.02672]
[1777302053011,39.86,77790.17,0.0,-0.18738,0.0001,18.02672]
[1777302053424,39.86,77790.17,0.0,-0.18738,0.0001,18.02672]
[1777302053434,39.86,77790.17,0.0,-0.18738,0.0001,18.02672]
[1777302053935,39.86,77788.97,0.0,-0.1875,0.0001,18.03322]
[1777302056680,39.86,77789.21,0.0,-0.18746,0.0001,18.03103]
[1777302056939,39.86,77787.37,0.0,-0.18765,0.0001,18.04163]
[1777302057159,39.86,77787.37,0.0,-0.18765,0.0001,18.04163]
[1777302057949,39.85,77773.59,0.0,-0.18903,0.0001,18.12026]
[1777302059383,39.85,77770.56,0.0,-0.18933,0.0001,18.13733]
[1777302060341,39.85,77771.16,0.0,-0.18926,0.0001,18.1335]
[1777302060921,39.85,77771.16,0.0,-0.18926,0.0001,18.1335]
[1777302061870,39.85,77770.17,0.0,-0.18936,0.0001,18.13883]
[1777302061942,39.85,77770.17,0.0,-0.18936,0.0001,18.13883]
[1777302061976,39.85,77763.33,0.0,-0.19004,0.0001,18.17777]
[1777302062030,39.85,77763.33,0.0,-0.19004,0.0001,18.17777]
[1777302063365,39.85,77756.04,0.0,-0.19078,0.0001,18.21921]
[1777302063465,39.85,77756.04,0.0,-0.19078,0.0001,18.21921]
[1777302063988,39.85,77741.34,0.0,-0.19228,0.0001,18.30319]
[1777302064532,39.85,77741.34,0.0,-0.19228,0.0001,18.30319]
[1777302064945,39.85,77741.34,0.0,-0.19228,0.0001,18.30319]
[1777302064984,39.85,77741.34,0.0,-0.19228,0.0001,18.30319]
[1777302065599,39.85,77735.57,0.0,-0.19287,0.0001,18.33624]
[1777302066208,39.85,77734.6,0.0,-0.19296,0.0001,18.34151]
[1777302066251,39.85,77734.6,0.0,-0.19296,0.0001,18.34151]
[1777302066600,39.84,77739.79,0.0,-0.19237,0.0001,18.30856]
[1777302070955,39.82,77752.27,0.0,-0.19101,0.0001,18.23176]
[1777302071080,39.82,77752.27,0.0,-0.19101,0.0001,18.23176]
[1777302071168,39.82,77753.66,0.0,-0.19087,0.0001,18.22378]
[1777302072162,39.82,77753.66,0.0,-0.19087,0.0001,18.22378]
[1777302072854,39.82,77753.66,0.0,-0.19087,0.0001,18.22378]
[1777302072907,39.82,77753.66,0.0,-0.19087,0.0001,18.22378]
[1777302074017,39.82,77756.85,0.0,-0.19053,0.0001,18.20449]
[1777302074053,39.82,77756.85,0.0,-0.19053,0.0001,18.20449]
[1777302074113,39.82,77757.17,0.0,-0.19049,0.0001,18.20221]
[1777302077487,39.82,77749.32,0.0,-0.19127,0.0001,18.24641]
[1777302077579,39.81,77753.83,0.0,-0.1908,0.0001,18.22001]
[1777302078174,39.81,77753.83,0.0,-0.1908,0.0001,18.22001]
[1777302080372,39.81,77754.91,0.0,-0.19068,0.0001,18.21284]
[1777302081787,39.81,77757.19,0.0,-0.19044,0.0001,18.19927]
[1777302081888,39.81,77757.94,0.0,-0.19034,0.0001,18.19408]
[1777302083214,39.81,77774.8,0.0,-0.18862,0.0001,18.09663]
[1777302087525,39.8,77772.4,0.0,-0.18885,0.0001,18.10948]
[1777302087892,39.8,77771.02,0.0,-0.18898,0.0001,18.11682]
[1777302093696,39.8,77762.48,0.0,-0.1898,0.0001,18.16058]
[1777302097661,39.79,77763.76,0.0,-0.18964,0.0001,18.15185]
[1777302102468,39.79,77752.93,0.0,-0.19072,0.0001,18.21249]
[1777302102524,39.79,77752.93,0.0,-0.19072,0.0001,18.21249]
[1777302102527,39.79,77752.93,0.0,-0.19072,0.0001,18.21249]
[1777302102689,39.79,77752.56,0.0,-0.19075,0.0001,18.21423]
[1777302103446,39.79,77752.56,0.0,-0.19075,0.0001,18.21423]
[1777302104000,39.79,77747.25,0.0,-0.19128,0.0001,18.24398]
[1777302104197,39.79,77747.25,0.0,-0.19128,0.0001,18.24398]
[1777302104455,39.79,77747.25,0.0,-0.19128,0.0001,18.24398]
[1777302104709,39.79,77747.25,0.0,-0.19128,0.0001,18.24398]
[1777302104901,39.79,77747.25,0.0,-0.19128,0.0001,18.24398]
[1777302105053,39.79,77747.25,0.0,-0.19128,0.0001,18.24398]
[1777302105824,39.78,77746.96,0.0,-0.1913,0.0001,18.24523]
[1777302105935,39.78,77746.96,0.0,-0.1913,0.0001,18.24523]
[1777302106014,39.78,77769.04,0.0,-0.18904,0.0001,18.11778]
[1777302107511,39.78,77772.91,0.0,-0.18865,0.0001,18.09521]
[1777302107588,39.78,77772.91,0.0,-0.18865,0.0001,18.09521]
[1777302107613,39.78,77772.91,0.0,-0.18865,0.0001,18.09521]
[1777302107967,39.78,77767.25,0.0,-0.18922,0.0001,18.12758]
[1777302108155,39.78,77767.25,0.0,-0.18922,0.0001,18.12758]
[1777302110421,39.78,77764.06,0.0,-0.18953,0.0001,18.14537]
[1777302110557,39.78,77764.06,0.0,-0.18953,0.0001,18.14537]
[1777302114251,39.78,77773.17,0.0,-0.18859,0.0001,18.09193]
[1777302115870,39.78,77774.9,0.0,-0.18841,0.0001,18.08162]
[1777302115972,39.77,77775.62,0.0,-0.18832,0.0001,18.07683]
[1777302116504,39.77,77775.62,0.0,-0.18832,0.0001,18.07683]
[1777302116663,39.77,77775.62,0.0,-0.18832,0.0001,18.07683]
[1777302116736,39.77,77775.23,0.0,-0.18836,0.0001,18.07877]
[1777302118527,39.77,77773.96,0.0,-0.18849,0.0001,18.08609]
[1777302118595,39.77,77773.96,0.0,-0.18848,0.0001,18.08578]
[1777302122634,39.77,77772.88,0.0,-0.18858,0.0001,18.09135]
[1777302122650,39.77,77772.5,0.0,-0.18862,0.0001,18.09332]
[1777302123691,39.77,77787.1,0.0,-0.18713,0.0001,18.00886]
[1777302124236,39.77,77787.1,0.0,-0.18713,0.0001,18.00886]
[1777302124310,39.77,77787.1,0.0,-0.18713,0.0001,18.00886]
[1777302124493,39.77,77787.1,0.0,-0.18713,0.0001,18.00886]
[1777302124823,39.77,77787.1,0.0,-0.18713,0.0001,18.00886]
[1777302125387,39.77,77784.45,0.0,-0.18739,0.0001,18.02337]
[1777302125923,39.77,77781.77,0.0,-0.18765,0.0001,18.03854]
[1777302127911,39.77,77781.77,0.0,-0.18765,0.0001,18.03854]
[1777302128012,39.76,77783.33,0.0,-0.18749,0.0001,18.02922]
[1777302131214,39.76,77782.74,0.0,-0.18755,0.0001,18.03228]
[1777302132011,39.76,77782.74,0.0,-0.18755,0.0001,18.03228]
[1777302131468,39.76,77784.25,0.0,-0.18739,0.0001,18.02339]
[1777302132475,39.76,77783.6,0.0,-0.18745,0.0001,18.02682]
[1777302134916,39.76,77785.84,0.0,-0.18722,0.0001,18.0137]
[1777302135016,39.76,77783.1,0.0,-0.18748,0.0001,18.02865]
[1777302140452,39.76,77775.54,0.0,-0.18823,0.0001,18.07114]
[1777302144353,39.75,77765.11,0.0,-0.18926,0.0001,18.12993]
[1777302144839,39.75,77763.78,0.0,-0.18939,0.0001,18.1373]
[1777302146690,39.75,77762.38,0.0,-0.18954,0.0001,18.14536]
[1777302147555,39.75,77755.03,0.0,-0.19028,0.0001,18.18739]
[1777302147578,39.75,77755.03,0.0,-0.19028,0.0001,18.18739]
[1777302147665,39.75,77755.03,0.0,-0.19028,0.0001,18.18739]
[1777302147745,39.75,77749.42,0.0,-0.19085,0.0001,18.21936]
[1777302148834,39.75,77749.42,0.0,-0.19085,0.0001,18.21936]
[1777302148935,39.75,77747.77,0.0,-0.191,0.0001,18.22808]
[1777302149679,39.75,77747.77,0.0,-0.191,0.0001,18.22808]
[1777302149795,39.75,77747.77,0.0,-0.191,0.0001,18.22808]
[1777302149973,39.75,77747.77,0.0,-0.191,0.0001,18.22808]
[1777302150090,39.75,77746.98,0.0,-0.19108,0.0001,18.2322]
[1777302152085,39.74,77736.21,0.0,-0.19214,0.0001,18.28946]
[1777302152902,39.74,77736.21,0.0,-0.19214,0.0001,18.28946]
[1777302152924,39.74,77736.21,0.0,-0.19214,0.0001,18.28946]
[1777302152944,39.74,77736.21,0.0,-0.19214,0.0001,18.28946]
[1777302153065,39.74,77735.54,0.0,-0.1922,0.0001,18.29294]
[1777302155679,39.74,77726.16,0.0,-0.19317,0.0001,18.34658]
[1777302156490,39.74,77729.06,0.0,-0.19286,0.0001,18.32968]
[1777302156571,39.74,77729.06,0.0,-0.19286,0.0001,18.32968]
[1777302160958,39.74,77725.59,0.0,-0.1932,0.0001,18.3484]
[1777302160965,39.74,77725.59,0.0,-0.1932,0.0001,18.3484]
[1777302161092,39.74,77730.6,0.0,-0.19267,0.0001,18.31901]
[1777302164091,39.73,77740.47,0.0,-0.19164,0.0001,18.26147]
[1777302164194,39.73,77740.47,0.0,-0.19164,0.0001,18.26147]
[1777302164284,39.73,77740.47,0.0,-0.19164,0.0001,18.26147]
[1777302165037,39.73,77740.47,0.0,-0.19164,0.0001,18.26147]
[1777302164706,39.73,77740.47,0.0,-0.19164,0.0001,18.26147]
[1777302165288,39.73,77740.47,0.0,-0.19164,0.0001,18.26147]
[1777302165305,39.73,77740.47,0.0,-0.19164,0.0001,18.26147]
[1777302165714,39.73,77735.78,0.0,-0.19212,0.0001,18.28807]
[1777302167031,39.73,77735.78,0.0,-0.19212,0.0001,18.28807]
[1777302167039,39.73,77735.78,0.0,-0.19212,0.0001,18.28807]
[1777302167047,39.73,77724.52,0.0,-0.19327,0.0001,18.35215]
[1777302167767,39.73,77724.52,0.0,-0.19327,0.0001,18.35215]
[1777302167893,39.73,77725.28,0.0,-0.19318,0.0001,18.34744]
[1777302168743,39.73,77725.28,0.0,-0.19318,0.0001,18.34744]
[1777302168768,39.73,77725.28,0.0,-0.19318,0.0001,18.34744]
[1777302168799,39.73,77725.28,0.0,-0.19318,0.0001,18.34744]
[1777302168841,39.73,77730.22,0.0,-0.19268,0.0001,18.31907]
[1777302169203,39.73,77730.22,0.0,-0.19268,0.0001,18.31907]
[1777302169213,39.73,77730.22,0.0,-0.19268,0.0001,18.31907]
[1777302169969,39.73,77751.01,0.0,-0.19053,0.0001,18.1987]
[1777302170426,39.73,77751.01,0.0,-0.19053,0.0001,18.1987]
[1777302171223,39.73,77752.02,0.0,-0.19043,0.0001,18.19288]
[1777302171249,39.73,77752.02,0.0,-0.19043,0.0001,18.19288]
[1777302171256,39.73,77752.02,0.0,-0.19043,0.0001,18.19288]
[1777302171693,39.73,77752.02,0.0,-0.19043,0.0001,18.19288]
[1777302171861,39.72,77752.17,0.0,-0.1904,0.0001,18.1911]
[1777302176954,39.72,77746.01,0.0,-0.191,0.0001,18.22507]
[1777302182730,39.71,77748.47,0.0,-0.1907,0.0001,18.20826]
[1777302184273,39.71,77754.06,0.0,-0.19012,0.0001,18.17515]
[1777302184468,39.71,77754.06,0.0,-0.19012,0.0001,18.17515]
[1777302184803,39.71,77754.06,0.0,-0.19012,0.0001,18.17515]
[1777302184866,39.71,77754.06,0.0,-0.19012,0.0001,18.17515]
[1777302184904,39.71,77759.59,0.0,-0.18954,0.0001,18.14282]
[1777302187060,39.71,77770.03,0.0,-0.18847,0.0001,18.08186]
[1777302187700,39.71,77770.03,0.0,-0.18847,0.0001,18.08186]
[1777302188035,39.7,77769.87,0.0,-0.18848,0.0001,18.08247]
[1777302193327,39.7,77769.77,0.0,-0.18847,0.0001,18.08185]
[1777302195463,39.7,77775.01,0.0,-0.18793,0.0001,18.05074]
[1777302195926,39.7,77776.25,0.0,-0.1878,0.0001,18.04334]
[1777302196613,39.7,77776.25,0.0,-0.1878,0.0001,18.04334]
[1777302196709,39.7,77776.25,0.0,-0.1878,0.0001,18.04334]
[1777302197044,39.7,77776.25,0.0,-0.1878,0.0001,18.04334]
[1777302197064,39.7,77760.8,0.0,-0.18936,0.0001,18.13235]
[1777302197529,39.7,77760.8,0.0,-0.18936,0.0001,18.13235]
[1777302198130,39.7,77751.32,0.0,-0.19032,0.0001,18.1867]
[1777302199218,39.7,77751.32,0.0,-0.19032,0.0001,18.18629]
[1777302200110,39.7,77751.32,0.0,-0.19032,0.0001,18.18629]
[1777302199954,39.69,77751.87,0.0,-0.19025,0.0001,18.18272]
[1777302200961,39.69,77750.87,0.0,-0.19035,0.0001,18.18808]
[1777302202127,39.69,77750.87,0.0,-0.19035,0.0001,18.18808]
[1777302203070,39.69,77750.31,0.0,-0.19039,0.0001,18.1905]
[1777302203374,39.69,77750.31,0.0,-0.19039,0.0001,18.1905]
[1777302204787,39.69,77750.31,0.0,-0.19039,0.0001,18.1901]
[1777302205509,39.69,77748.78,0.0,-0.19054,0.0001,18.1985]
[1777302205996,39.69,77745.81,0.0,-0.19084,0.0001,18.21548]
[1777302207494,39.69,77745.74,0.0,-0.19084,0.0001,18.21574]
[1777302207522,39.69,77745.74,0.0,-0.19084,0.0001,18.21574]
[1777302207704,39.69,77745.74,0.0,-0.19084,0.0001,18.21574]
[1777302207905,39.69,77745.74,0.0,-0.19084,0.0001,18.21574]
[1777302208117,39.69,77729.42,0.0,-0.19251,0.0001,18.30955]
[1777302208611,39.69,77729.42,0.0,-0.19251,0.0001,18.30955]
[1777302209023,39.69,77729.42,0.0,-0.19251,0.0001,18.30928]
[1777302210631,39.69,77726.7,0.0,-0.19279,0.0001,18.32493]
[1777302211426,39.68,77726.75,0.0,-0.19275,0.0001,18.31999]
[1777302212086,39.68,77723.49,0.0,-0.19308,0.0001,18.33843]
[1777302214731,39.68,77722.23,0.0,-0.1932,0.0001,18.34504]
[1777302214852,39.68,77722.23,0.0,-0.1932,0.0001,18.34504]
[1777302215067,39.68,77722.3,0.0,-0.19318,0.0001,18.34431]
[1777302215304,39.68,77722.3,0.0,-0.19318,0.0001,18.34431]
[1777302216075,39.68,77712.32,0.0,-0.19421,0.0001,18.40126]
[1777302216498,39.68,77712.32,0.0,-0.19421,0.0001,18.40126]
[1777302217712,39.67,77704.57,0.0,-0.19494,0.0001,18.44142]
[1777302218091,39.65,77703.04,0.0,-0.19502,0.0001,18.44588]
[1777302223124,39.62,77702.41,0.0,-0.19492,0.0001,18.4398]
[1777302224366,39.62,77703.53,0.0,-0.19479,0.0001,18.43295]
[1777302224426,39.62,77703.53,0.0,-0.19479,0.0001,18.43295]
[1777302224848,39.62,77703.53,0.0,-0.19479,0.0001,18.43295]
[1777302225142,39.62,77704.35,0.0,-0.1947,0.0001,18.42782]
[1777302225311,39.62,77704.35,0.0,-0.1947,0.0001,18.42782]
[1777302225726,39.62,77704.35,0.0,-0.1947,0.0001,18.42782]
[1777302226601,39.62,77696.83,0.0,-0.19548,0.0001,18.47074]
[1777302228618,39.61,77696.02,0.0,-0.1955,0.0001,18.47195]
[1777302228633,39.61,77696.02,0.0,-0.1955,0.0001,18.47195]
[1777302228715,39.61,77696.02,0.0,-0.1955,0.0001,18.47195]
[1777302229173,39.61,77694.87,0.0,-0.19562,0.0001,18.47825]
[1777302229226,39.61,77694.87,0.0,-0.19562,0.0001,18.47825]
[1777302229570,39.61,77694.87,0.0,-0.19562,0.0001,18.47825]
[1777302230176,39.61,77679.99,0.0,-0.19717,0.0001,18.56342]
[1777302230550,39.61,77679.99,0.0,-0.19717,0.0001,18.56342]
[1777302231822,39.6,77684.31,0.0,-0.19665,0.0001,18.53458]
[1777302231841,39.6,77684.31,0.0,-0.19665,0.0001,18.53458]
[1777302232187,39.58,77688.36,0.0,-0.19616,0.0001,18.50762]
[1777302233914,39.58,77687.63,0.0,-0.19623,0.0001,18.51147]
[1777302234479,39.58,77688.35,0.0,-0.19615,0.0001,18.50699]
[1777302235209,39.58,77685.11,0.0,-0.19648,0.0001,18.52524]
[1777302239329,39.55,77678.89,0.0,-0.19694,0.0001,18.54973]
[1777302239356,39.55,77678.89,0.0,-0.19694,0.0001,18.54973]
[1777302239488,39.55,77678.89,0.0,-0.19694,0.0001,18.54973]
[1777302239571,39.55,77683.06,0.0,-0.19649,0.0001,18.5254]
[1777302240940,39.55,77683.06,0.0,-0.19649,0.0001,18.5254]
[1777302241117,39.54,77686.74,0.0,-0.19609,0.0001,18.50352]
[1777302243783,39.54,77677.28,0.0,-0.19707,0.0001,18.5572]
[1777302245956,39.54,77677.28,0.0,-0.19707,0.0001,18.55684]
[1777302246226,39.53,77669.75,0.0,-0.19778,0.00011,18.59574]
[1777302246944,39.53,77669.75,0.0,-0.19778,0.00011,18.59574]
[1777302248487,39.53,77657.99,0.0,-0.19901,0.00011,18.66258]
[1777302249389,39.53,77657.99,0.0,-0.19901,0.00011,18.66258]
[1777302250175,39.53,77657.99,0.0,-0.19901,0.00011,18.66258]
[1777302250544,39.52,77658.13,0.0,-0.19899,0.00011,18.66142]
[1777302251178,39.52,77658.13,0.0,-0.19899,0.00011,18.66142]
[1777302251149,39.52,77645.22,0.0,-0.20035,0.00011,18.73495]
[1777302251381,39.52,77645.22,0.0,-0.20035,0.00011,18.73495]
[1777302252221,39.52,77640.95,0.0,-0.2008,0.00011,18.75894]
[1777302252584,39.52,77640.95,0.0,-0.2008,0.00011,18.75894]
[1777302252679,39.52,77640.95,0.0,-0.2008,0.00011,18.75894]
[1777302253036,39.52,77640.95,0.0,-0.2008,0.00011,18.75894]
[1777302253236,39.52,77647.98,0.0,-0.20004,0.00011,18.71828]
[1777302254507,39.52,77647.98,0.0,-0.20004,0.00011,18.71828]
[1777302254523,39.52,77647.98,0.0,-0.20004,0.00011,18.71828]
[1777302255094,39.52,77647.98,0.0,-0.20004,0.00011,18.71828]
[1777302255112,39.52,77647.98,0.0,-0.20004,0.00011,18.71828]
[1777302255171,39.52,77660.18,0.0,-0.19874,0.00011,18.64799]
[1777302255351,39.52,77660.18,0.0,-0.19874,0.00011,18.64799]
[1777302255390,39.52,77651.19,0.0,-0.19969,0.00011,18.6991]
[1777302256314,39.52,77651.19,0.0,-0.19969,0.00011,18.6991]
[1777302256711,39.52,77651.19,0.0,-0.19969,0.00011,18.6991]
[1777302256892,39.52,77651.19,0.0,-0.19969,0.00011,18.6991]
[1777302256903,39.52,77642.21,0.0,-0.20063,0.00011,18.75012]
[1777302257354,39.52,77642.21,0.0,-0.20063,0.00011,18.75012]
[1777302257450,39.52,77642.21,0.0,-0.20063,0.00011,18.75012]
[1777302257862,39.52,77642.21,0.0,-0.20063,0.00011,18.75012]
[1777302257896,39.52,77606.78,0.0,-0.20442,0.00011,18.95208]
[1777302258904,39.52,77606.78,0.0,-0.20442,0.00011,18.95208]
[1777302258986,39.52,77581.67,0.0,-0.20711,0.00011,19.09388]
[1777302260463,39.5,77579.06,0.0,-0.20734,0.00011,19.10527]
[1777302261579,39.5,77573.08,0.0,-0.20798,0.00011,19.1391]
[1777302261669,39.5,77573.08,0.0,-0.20798,0.00011,19.1391]
[1777302261789,39.5,77573.08,0.0,-0.20798,0.00011,19.1391]
[1777302262072,39.5,77573.08,0.0,-0.20798,0.00011,19.1391]
[1777302262287,39.48,77577.29,0.0,-0.2074,0.00011,19.10817]
[1777302263496,39.48,77577.29,0.0,-0.2074,0.00011,19.10817]
[1777302263527,39.46,77582.72,0.0,-0.20668,0.00011,19.07064]
[1777302264401,39.46,77582.72,0.0,-0.20668,0.00011,19.07064]
[1777302264617,39.46,77582.72,0.0,-0.20668,0.00011,19.07064]
[1777302265191,39.46,77582.72,0.0,-0.20668,0.00011,19.07064]
[1777302265670,39.46,77585.94,0.0,-0.20633,0.00011,19.05206]
[1777302266481,39.46,77581.25,0.0,-0.20683,0.00011,19.07839]
[1777302266564,39.46,77581.25,0.0,-0.20683,0.00011,19.07839]
[1777302266595,39.46,77581.25,0.0,-0.20683,0.00011,19.07839]
[1777302266630,39.46,77581.25,0.0,-0.20683,0.00011,19.07839]
[1777302266676,39.46,77581.25,0.0,-0.20683,0.00011,19.07839]
[1777302267191,39.46,77570.98,0.0,-0.20795,0.00011,19.13653]
[1777302268180,39.46,77570.98,0.0,-0.20795,0.00011,19.13653]
[1777302268188,39.45,77557.16,0.0,-0.20943,0.00011,19.21345]
[1777302268399,39.45,77557.16,0.0,-0.20943,0.00011,19.21345]
[1777302269207,39.45,77557.16,0.0,-0.20943,0.00011,19.21345]
[1777302269251,39.45,77515.75,0.0,-0.21394,0.00011,19.44436]
[1777302269966,39.45,77515.75,0.0,-0.21394,0.00011,19.44436]
[1777302270255,39.44,77515.81,0.0,-0.21389,0.00011,19.44167]
[1777302270705,39.44,77515.81,0.0,-0.21389,0.00011,19.44167]
[1777302270919,39.44,77515.81,0.0,-0.21389,0.00011,19.44167]
[1777302270951,39.44,77515.81,0.0,-0.21389,0.00011,19.44167]
[1777302270972,39.43,77514.84,0.0,-0.21396,0.00011,19.44476]
[1777302271297,39.43,77514.84,0.0,-0.21396,0.00011,19.44476]
[1777302271345,39.43,77514.84,0.0,-0.21396,0.00011,19.44476]
[1777302271718,39.43,77514.84,0.0,-0.21396,0.00011,19.44476]
[1777302271993,39.43,77514.84,0.0,-0.21396,0.00011,19.44476]
[1777302272013,39.42,77522.4,0.0,-0.21302,0.00011,19.39477]
[1777302272881,39.42,77522.4,0.0,-0.21302,0.00011,19.39477]
[1777302273178,39.42,77522.4,0.0,-0.21302,0.00011,19.39477]
[1777302273272,39.42,77522.4,0.0,-0.21302,0.00011,19.39477]
[1777302273434,39.41,77529.59,0.0,-0.21216,0.00011,19.35059]
[1777302273527,39.41,77529.59,0.0,-0.21216,0.00011,19.35059]
[1777302273948,39.41,77529.59,0.0,-0.21216,0.00011,19.35059]
[1777302274243,39.41,77529.59,0.0,-0.21216,0.00011,19.35059]
[1777302275607,39.4,77536.43,0.0,-0.21135,0.00011,19.30884]
[1777302275630,39.4,77536.43,0.0,-0.21135,0.00011,19.30884]
[1777302275880,39.4,77536.43,0.0,-0.21135,0.00011,19.30884]
[1777302276234,39.4,77536.43,0.0,-0.21135,0.00011,19.30884]
[1777302276188,39.38,77533.15,0.0,-0.21163,0.00011,19.3234]
[1777302276397,39.38,77533.15,0.0,-0.21163,0.00011,19.3234]
[1777302276404,39.38,77533.15,0.0,-0.21163,0.00011,19.3234]
[1777302276897,39.38,77533.15,0.0,-0.21163,0.00011,19.3234]
[1777302279425,39.37,77530.31,0.0,-0.21188,0.00011,19.33608]
[1777302279509,39.37,77530.31,0.0,-0.21188,0.00011,19.33608]
[1777302279991,39.37,77530.31,0.0,-0.21188,0.00011,19.33608]
[1777302280092,39.37,77517.07,0.0,-0.21333,0.00011,19.40953]
[1777302280321,39.37,77517.07,0.0,-0.21333,0.00011,19.40953]
[1777302283219,39.35,77496.88,0.0,-0.21547,0.00011,19.5175]
[1777302284225,39.35,77496.88,0.0,-0.21547,0.00011,19.5175]
[1777302285741,39.33,77496.76,0.0,-0.2154,0.00011,19.51368]
[1777302286107,39.33,77496.76,0.0,-0.2154,0.00011,19.51368]
[1777302286128,39.33,77496.76,0.0,-0.2154,0.00011,19.51368]
[1777302286359,39.33,77495.48,0.0,-0.2155,0.00011,19.51865]
[1777302286384,39.33,77495.48,0.0,-0.2155,0.00011,19.51865]
[1777302286873,39.33,77495.48,0.0,-0.2155,0.00011,19.51865]
[1777302286921,39.33,77495.48,0.0,-0.2155,0.00011,19.51865]
[1777302287172,39.33,77495.48,0.0,-0.2155,0.00011,19.51865]
[1777302287188,39.32,77491.64,0.0,-0.2159,0.00011,19.53911]
[1777302287646,39.32,77491.64,0.0,-0.2159,0.00011,19.53911]
[1777302287813,39.32,77491.64,0.0,-0.2159,0.00011,19.53911]
[1777302287900,39.32,77491.64,0.0,-0.2159,0.00011,19.53911]
[1777302288144,39.32,77491.64,0.0,-0.2159,0.00011,19.53911]
[1777302288314,39.32,77491.64,0.0,-0.2159,0.00011,19.53911]
[1777302288212,39.32,77448.64,0.0,-0.22074,0.00011,19.77894]
[1777302289141,39.32,77448.64,0.0,-0.22074,0.00011,19.77894]
[1777302289198,39.32,77402.93,0.0,-0.22593,0.00011,20.0305]
[1777302289676,39.32,77402.93,0.0,-0.22593,0.00011,20.0305]
[1777302289712,39.32,77402.93,0.0,-0.22593,0.00011,20.0305]
[1777302290107,39.32,77353.21,0.0,-0.23168,0.00012,20.30188]
[1777302290671,39.32,77353.21,0.0,-0.23168,0.00012,20.30188]
[1777302290876,39.32,77353.21,0.0,-0.23168,0.00012,20.30188]
[1777302291094,39.32,77353.21,0.0,-0.23168,0.00012,20.30188]
[1777302291176,39.32,77353.21,0.0,-0.23168,0.00012,20.30188]
[1777302291228,39.32,77338.76,0.0,-0.23338,0.00012,20.38093]
[1777302291553,39.32,77338.76,0.0,-0.23338,0.00012,20.38093]
[1777302291721,39.32,77338.76,0.0,-0.23338,0.00012,20.38093]
[1777302291832,39.32,77338.76,0.0,-0.23338,0.00012,20.38093]
[1777302292111,39.32,77338.76,0.0,-0.23338,0.00012,20.38093]
[1777302292181,39.32,77323.89,0.0,-0.23512,0.00012,20.46109]
[1777302292378,39.32,77323.89,0.0,-0.23512,0.00012,20.46109]
[1777302292881,39.32,77323.89,0.0,-0.23512,0.00012,20.46109]
[1777302292903,39.32,77323.89,0.0,-0.23512,0.00012,20.46109]
[1777302292968,39.32,77323.89,0.0,-0.23512,0.00012,20.46109]
[1777302293064,39.32,77318.9,0.0,-0.2357,0.00012,20.48736]
[1777302293690,39.32,77318.9,0.0,-0.2357,0.00012,20.48736]
[1777302293819,39.32,77320.78,0.0,-0.23547,0.00012,20.47705]
[1777302294474,39.32,77320.78,0.0,-0.23547,0.00012,20.47705]
[1777302294817,39.32,77320.78,0.0,-0.23547,0.00012,20.47705]
[1777302295172,39.32,77320.78,0.0,-0.23547,0.00012,20.47705]
[1777302295255,39.32,77326.31,0.0,-0.23482,0.00012,20.44706]
[1777302295538,39.32,77326.31,0.0,-0.23482,0.00012,20.44706]
[1777302295712,39.32,77326.31,0.0,-0.23482,0.00012,20.44706]
[1777302296042,39.32,77326.31,0.0,-0.23482,0.00012,20.44706]
[1777302296255,39.32,77347.04,0.0,-0.23238,0.00012,20.3348]
[1777302296451,39.32,77347.04,0.0,-0.23238,0.00012,20.3348]
[1777302296977,39.32,77347.04,0.0,-0.23238,0.00012,20.3348]
[1777302297193,39.31,77360.9,0.0,-0.23075,0.00012,20.25873]
[1777302297887,39.31,77360.9,0.0,-0.23075,0.00012,20.25873]
[1777302298097,39.31,77360.9,0.0,-0.23075,0.00012,20.25873]
[1777302298155,39.31,77360.9,0.0,-0.23075,0.00012,20.25873]
[1777302298864,39.31,77358.99,0.0,-0.23097,0.00012,20.26882]
[1777302301560,39.31,77349.65,0.0,-0.23205,0.00012,20.31895]
[1777302302255,39.31,77336.49,0.0,-0.23358,0.00012,20.38982]
[1777302302617,39.31,77336.49,0.0,-0.23358,0.00012,20.38982]
[1777302303008,39.31,77336.49,0.0,-0.23358,0.00012,20.38982]
[1777302303653,39.31,77331.51,0.0,-0.23415,0.00012,20.41633]
[1777302303665,39.31,77331.51,0.0,-0.23415,0.00012,20.41633]
[1777302303675,39.31,77331.51,0.0,-0.23415,0.00012,20.41633]
[1777302304037,39.31,77331.51,0.0,-0.23415,0.00012,20.41633]
[1777302304244,39.31,77331.51,0.0,-0.23415,0.00012,20.41633]
[1777302304516,39.31,77326.24,0.0,-0.23475,0.00012,20.44401]
[1777302305354,39.31,77326.24,0.0,-0.23475,0.00012,20.44401]
[1777302306302,39.31,77326.24,0.0,-0.23475,0.00012,20.44401]
[1777302306428,39.3,77334.77,0.0,-0.23375,0.00012,20.39759]
[1777302306433,39.3,77334.77,0.0,-0.23375,0.00012,20.39759]
[1777302306444,39.3,77334.77,0.0,-0.23375,0.00012,20.39759]
[1777302306934,39.3,77334.77,0.0,-0.23375,0.00012,20.39759]
[1777302307220,39.3,77334.77,0.0,-0.23375,0.00012,20.39759]
[1777302307364,39.3,77325.7,0.0,-0.2348,0.00012,20.44615]
[1777302307507,39.3,77325.7,0.0,-0.2348,0.00012,20.44615]
[1777302307995,39.3,77325.7,0.0,-0.2348,0.00012,20.44615]
[1777302308040,39.3,77325.7,0.0,-0.2348,0.00012,20.44615]
[1777302308081,39.3,77307.61,0.0,-0.23692,0.00012,20.54303]
[1777302309257,39.3,77307.61,0.0,-0.23692,0.00012,20.54303]
[1777302309287,39.29,77304.72,0.0,-0.23719,0.00012,20.55511]
[1777302309343,39.29,77304.72,0.0,-0.23719,0.00012,20.55511]
[1777302309937,39.29,77304.72,0.0,-0.23719,0.00012,20.55511]
[1777302310037,39.29,77304.72,0.0,-0.23719,0.00012,20.55511]
[1777302310241,39.29,77311.6,0.0,-0.23638,0.00012,20.51821]
[1777302310713,39.29,77311.6,0.0,-0.23638,0.00012,20.51821]
[1777302310781,39.29,77311.6,0.0,-0.23638,0.00012,20.51821]
[1777302310800,39.29,77311.6,0.0,-0.23638,0.00012,20.51821]
[1777302310875,39.29,77311.6,0.0,-0.23638,0.00012,20.51821]
[1777302311036,39.29,77311.6,0.0,-0.23638,0.00012,20.51821]
[1777302311206,39.29,77333.8,0.0,-0.23377,0.00012,20.39831]
[1777302312033,39.29,77333.8,0.0,-0.23377,0.00012,20.39831]
[1777302312153,39.29,77333.8,0.0,-0.23377,0.00012,20.39831]
[1777302312236,39.29,77348.07,0.0,-0.23209,0.00012,20.32076]
[1777302312416,39.29,77348.07,0.0,-0.23209,0.00012,20.32076]
[1777302313069,39.29,77348.07,0.0,-0.23209,0.00012,20.32076]
[1777302313087,39.29,77348.07,0.0,-0.23209,0.00012,20.32076]
[1777302313319,39.28,77345.18,0.0,-0.23242,0.00012,20.33602]
[1777302313531,39.28,77345.18,0.0,-0.23242,0.00012,20.33602]
[1777302313635,39.28,77345.18,0.0,-0.23242,0.00012,20.33602]
[1777302313741,39.28,77345.18,0.0,-0.23242,0.00012,20.33602]
[1777302313941,39.28,77345.18,0.0,-0.23242,0.00012,20.33602]
[1777302314060,39.28,77345.18,0.0,-0.23242,0.00012,20.33602]
[1777302314092,39.28,77345.18,0.0,-0.23242,0.00012,20.33602]
[1777302314271,39.28,77358.83,0.0,-0.23083,0.00012,20.2619]
[1777302314363,39.28,77358.83,0.0,-0.23083,0.00012,20.2619]
[1777302315041,39.28,77358.83,0.0,-0.23083,0.00012,20.2619]
[1777302315137,39.28,77384.77,0.0,-0.22782,0.00012,20.12017]
[1777302315394,39.28,77384.77,0.0,-0.22782,0.00012,20.12017]
[1777302315764,39.28,77384.77,0.0,-0.22782,0.00012,20.12017]
[1777302315822,39.28,77384.77,0.0,-0.22782,0.00012,20.12017]
[1777302315867,39.28,77384.77,0.0,-0.22782,0.00012,20.12017]
[1777302315890,39.28,77384.77,0.0,-0.22782,0.00012,20.12017]
[1777302315919,39.28,77384.77,0.0,-0.22782,0.00012,20.12017]
[1777302315976,39.28,77384.77,0.0,-0.22782,0.00012,20.12017]
[1777302316084,39.28,77384.77,0.0,-0.22782,0.00012,20.12017]
[1777302316259,39.28,77403.36,0.0,-0.22567,0.00011,20.01771]
[1777302316385,39.28,77403.36,0.0,-0.22567,0.00011,20.01771]
[1777302316406,39.28,77403.36,0.0,-0.22567,0.00011,20.01771]
[1777302317111,39.28,77403.36,0.0,-0.22567,0.00011,20.01771]
[1777302317155,39.28,77403.36,0.0,-0.22567,0.00011,20.01771]
[1777302317329,39.27,77416.45,0.0,-0.22413,0.00011,19.94323]
[1777302317411,39.27,77416.45,0.0,-0.22413,0.00011,19.94323]
[1777302317690,39.27,77416.45,0.0,-0.22413,0.00011,19.94323]
[1777302317727,39.27,77416.45,0.0,-0.22413,0.00011,19.94323]
[1777302317888,39.27,77416.45,0.0,-0.22413,0.00011,19.94323]
[1777302317937,39.27,77416.45,0.0,-0.22413,0.00011,19.94323]
[1777302318216,39.27,77433.01,0.0,-0.22219,0.00011,19.84926]
[1777302318552,39.27,77433.01,0.0,-0.22219,0.00011,19.84926]
[1777302318852,39.27,77433.01,0.0,-0.22219,0.00011,19.84926]
[1777302319289,39.26,77450.83,0.0,-0.22017,0.00011,19.75011]
[1777302319521,39.26,77450.83,0.0,-0.22017,0.00011,19.75011]
[1777302319841,39.26,77450.83,0.0,-0.22017,0.00011,19.75011]
[1777302319913,39.26,77450.83,0.0,-0.22017,0.00011,19.75011]
[1777302320068,39.26,77450.83,0.0,-0.22017,0.00011,19.75011]
[1777302320201,39.26,77450.83,0.0,-0.22017,0.00011,19.75011]
[1777302320406,39.26,77487.46,0.0,-0.21604,0.00011,19.54513]
[1777302320721,39.26,77487.46,0.0,-0.21604,0.00011,19.54513]
[1777302320820,39.26,77487.46,0.0,-0.21604,0.00011,19.54513]
[1777302321314,39.26,77507.16,0.0,-0.21384,0.00011,19.43399]
[1777302321713,39.26,77507.16,0.0,-0.21384,0.00011,19.43399]
[1777302321770,39.26,77507.16,0.0,-0.21384,0.00011,19.43399]
[1777302322203,39.26,77507.16,0.0,-0.21384,0.00011,19.43399]
[1777302322235,39.26,77507.16,0.0,-0.21384,0.00011,19.43399]
[1777302322274,39.25,77488.6,0.0,-0.21583,0.00011,19.53449]
[1777302322360,39.25,77488.6,0.0,-0.21583,0.00011,19.53449]
[1777302322470,39.25,77488.6,0.0,-0.21583,0.00011,19.53449]
[1777302322513,39.25,77488.6,0.0,-0.21583,0.00011,19.53449]
[1777302322630,39.25,77488.6,0.0,-0.21583,0.00011,19.53449]
[1777302322727,39.25,77488.6,0.0,-0.21583,0.00011,19.53449]
[1777302322750,39.25,77488.6,0.0,-0.21583,0.00011,19.53449]
[1777302322885,39.25,77488.6,0.0,-0.21583,0.00011,19.53449]
[1777302323247,39.25,77488.6,0.0,-0.21583,0.00011,19.53449]
[1777302323279,39.25,77476.82,0.0,-0.21715,0.00011,19.60055]
[1777302323908,39.25,77476.82,0.0,-0.21715,0.00011,19.60055]
[1777302324202,39.25,77476.82,0.0,-0.21715,0.00011,19.60055]
[1777302324316,39.25,77476.82,0.0,-0.21715,0.00011,19.60055]
[1777302324333,39.25,77476.82,0.0,-0.21715,0.00011,19.60055]
[1777302324245,39.25,77486.44,0.0,-0.21607,0.00011,19.54635]
[1777302324457,39.25,77486.44,0.0,-0.21607,0.00011,19.54635]
[1777302324964,39.25,77486.44,0.0,-0.21607,0.00011,19.54635]
[1777302325279,39.25,77486.44,0.0,-0.21607,0.00011,19.54635]
[1777302325336,39.25,77486.44,0.0,-0.21607,0.00011,19.54635]
[1777302325853,39.25,77491.98,0.0,-0.21544,0.00011,19.51492]
[1777302326131,39.25,77495.17,0.0,-0.21508,0.00011,19.49673]
[1777302326960,39.25,77495.17,0.0,-0.21508,0.00011,19.49673]
[1777302327893,39.25,77489.44,0.0,-0.21572,0.00011,19.52871]
[1777302328008,39.25,77489.44,0.0,-0.21572,0.00011,19.52871]
[1777302328690,39.25,77492.23,0.0,-0.2154,0.00011,19.51296]
[1777302329034,39.25,77492.23,0.0,-0.2154,0.00011,19.51296]
[1777302330167,39.24,77505.24,0.0,-0.21393,0.00011,19.4387]
[1777302330577,39.24,77505.24,0.0,-0.21393,0.00011,19.4387]
[1777302330628,39.24,77505.24,0.0,-0.21393,0.00011,19.4387]
[1777302331172,39.24,77505.24,0.0,-0.21393,0.00011,19.4387]
[1777302331278,39.24,77519.21,0.0,-0.21234,0.00011,19.35509]
[1777302331852,39.24,77519.21,0.0,-0.21234,0.00011,19.35509]
[1777302331900,39.24,77519.21,0.0,-0.21234,0.00011,19.35509]
[1777302331901,39.24,77519.21,0.0,-0.21234,0.00011,19.35509]
[1777302332224,39.24,77519.21,0.0,-0.21234,0.00011,19.35509]
[1777302332241,39.24,77519.21,0.0,-0.21234,0.00011,19.35509]
[1777302332258,39.24,77522.94,0.0,-0.21192,0.00011,19.33376]
[1777302332855,39.24,77522.94,0.0,-0.21192,0.00011,19.33376]
[1777302333084,39.24,77522.94,0.0,-0.21192,0.00011,19.33376]
[1777302333988,39.24,77521.36,0.0,-0.21209,0.00011,19.34255]
[1777302334029,39.24,77521.36,0.0,-0.21209,0.00011,19.34255]
[1777302334088,39.24,77524.26,0.0,-0.21177,0.00011,19.32602]
[1777302334813,39.24,77524.26,0.0,-0.21177,0.00011,19.32602]
[1777302334982,39.24,77524.26,0.0,-0.21177,0.00011,19.32602]
[1777302335242,39.24,77524.26,0.0,-0.21177,0.00011,19.32602]
[1777302335382,39.24,77536.21,0.0,-0.21045,0.00011,19.2582]
[1777302335684,39.24,77536.21,0.0,-0.21045,0.00011,19.2582]
[1777302335722,39.24,77536.21,0.0,-0.21045,0.00011,19.2582]
[1777302336317,39.24,77544.5,0.0,-0.20953,0.00011,19.21076]
[1777302336686,39.24,77544.5,0.0,-0.20953,0.00011,19.21076]
[1777302337120,39.24,77545.37,0.0,-0.20943,0.00011,19.20582]
[1777302337683,39.24,77545.37,0.0,-0.20943,0.00011,19.20582]
[1777302337712,39.24,77545.37,0.0,-0.20943,0.00011,19.20582]
[1777302338113,39.24,77545.37,0.0,-0.20943,0.00011,19.20561]
[1777302338991,39.24,77545.37,0.0,-0.20943,0.00011,19.20561]
[1777302339045,39.24,77545.37,0.0,-0.20943,0.00011,19.20561]
[1777302339226,39.23,77534.65,0.0,-0.21061,0.00011,19.26625]
[1777302340290,39.23,77534.65,0.0,-0.21061,0.00011,19.26625]
[1777302340304,39.23,77534.65,0.0,-0.21061,0.00011,19.26625]
[1777302340798,39.23,77543.09,0.0,-0.20968,0.00011,19.21827]
[1777302341080,39.23,77543.09,0.0,-0.20967,0.00011,19.21799]
[1777302341802,39.23,77543.09,0.0,-0.20967,0.00011,19.21799]
[1777302342972,39.23,77540.48,0.0,-0.20996,0.00011,19.23271]
[1777302343100,39.23,77546.15,0.0,-0.20933,0.00011,19.20045]
[1777302348128,39.23,77540.94,0.0,-0.20989,0.00011,19.22908]
[1777302351026,39.23,77540.37,0.0,-0.20994,0.00011,19.23185]
[1777302351149,39.23,77541.28,0.0,-0.20984,0.00011,19.22652]
[1777302352270,39.23,77541.28,0.0,-0.20984,0.00011,19.22652]
[1777302352538,39.23,77537.19,0.0,-0.21028,0.00011,19.2495]
[1777302353163,39.23,77537.19,0.0,-0.21028,0.00011,19.2495]
[1777302354586,39.23,77542.72,0.0,-0.20967,0.00011,19.21793]
[1777302354903,39.23,77542.72,0.0,-0.20967,0.00011,19.21793]
[1777302356145,39.23,77537.17,0.0,-0.21028,0.00011,19.24922]
[1777302356152,39.23,77537.17,0.0,-0.21028,0.00011,19.24922]
[1777302356246,39.23,77535.86,0.0,-0.21042,0.00011,19.25652]
[1777302356956,39.23,77535.86,0.0,-0.21042,0.00011,19.25652]
[1777302356965,39.23,77535.86,0.0,-0.21042,0.00011,19.25652]
[1777302356981,39.23,77535.86,0.0,-0.21042,0.00011,19.25652]
[1777302357051,39.23,77535.86,0.0,-0.21042,0.00011,19.25652]
[1777302357198,39.23,77535.44,0.0,-0.21047,0.00011,19.2589]
[1777302358336,39.23,77513.57,0.0,-0.21288,0.00011,19.38268]
[1777302359211,39.23,77513.57,0.0,-0.21288,0.00011,19.38268]
[1777302359368,39.22,77502.85,0.0,-0.21407,0.00011,19.4429]
[1777302360792,39.22,77502.85,0.0,-0.21407,0.00011,19.4429]
[1777302361028,39.22,77502.85,0.0,-0.21407,0.00011,19.4429]
[1777302361091,39.22,77502.85,0.0,-0.21407,0.00011,19.4429]
[1777302361136,39.22,77502.85,0.0,-0.21407,0.00011,19.4429]
[1777302361231,39.22,77511.62,0.0,-0.21309,0.00011,19.39318]
[1777302363293,39.22,77511.47,0.0,-0.2131,0.00011,19.39381]
[1777302363476,39.22,77511.47,0.0,-0.2131,0.00011,19.39362]
[1777302366116,39.22,77514.35,0.0,-0.21277,0.00011,19.37699]
[1777302366223,39.22,77514.35,0.0,-0.21277,0.00011,19.37699]
[1777302366379,39.22,77522.52,0.0,-0.21186,0.00011,19.33045]
[1777302366540,39.22,77522.52,0.0,-0.21186,0.00011,19.33045]
[1777302366731,39.22,77522.52,0.0,-0.21186,0.00011,19.33045]
[1777302367310,39.22,77522.52,0.0,-0.21186,0.00011,19.33045]
[1777302367322,39.22,77522.52,0.0,-0.21186,0.00011,19.33045]
[1777302368785,39.22,77527.35,0.0,-0.21132,0.00011,19.30263]
[1777302369284,39.22,77541.58,0.0,-0.20975,0.00011,19.2219]
[1777302369968,39.22,77541.58,0.0,-0.20975,0.00011,19.2219]
[1777302371272,39.22,77541.58,0.0,-0.20975,0.00011,19.2217]
[1777302371294,39.22,77541.58,0.0,-0.20975,0.00011,19.2217]
[1777302371337,39.22,77536.78,0.0,-0.21027,0.00011,19.24847]
[1777302376501,39.21,77529.91,0.0,-0.211,0.00011,19.28594]
[1777302382379,39.21,77536.11,0.0,-0.21028,0.00011,19.24903]
[1777302387412,39.2,77529.97,0.0,-0.21093,0.00011,19.2827]
[1777302391942,39.2,77530.97,0.0,-0.21078,0.00011,19.27239]
[1777302392447,39.2,77529.92,0.0,-0.2109,0.00011,19.27817]
[1777302392848,39.2,77529.92,0.0,-0.2109,0.00011,19.27817]
[1777302393467,39.2,77522.95,0.0,-0.21166,0.00011,19.31747]
[1777302393816,39.2,77522.5,0.0,-0.21171,0.00011,19.32002]
[1777302395480,39.2,77522.5,0.0,-0.21171,0.00011,19.3198]
[1777302395618,39.2,77522.5,0.0,-0.21171,0.00011,19.3198]
[1777302395674,39.2,77518.98,0.0,-0.2121,0.00011,19.33951]
[1777302396572,39.2,77518.98,0.0,-0.2121,0.00011,19.33951]
[1777302400518,39.2,77527.96,0.0,-0.21109,0.00011,19.2882]
[1777302405205,39.19,77519.62,0.0,-0.21201,0.00011,19.33515]
[1777302408286,39.19,77521.17,0.0,-0.21183,0.00011,19.32604]
[1777302408453,39.19,77521.17,0.0,-0.21183,0.00011,19.32604]
[1777302408583,39.19,77520.17,0.0,-0.21194,0.00011,19.3315]
[1777302409032,39.19,77520.17,0.0,-0.21194,0.00011,19.3315]
[1777302409454,39.19,77520.17,0.0,-0.21194,0.00011,19.3315]
[1777302409409,39.19,77534.08,0.0,-0.21039,0.00011,19.25227]
[1777302409529,39.19,77534.08,0.0,-0.21039,0.00011,19.25227]
[1777302410138,39.19,77522.33,0.0,-0.21169,0.00011,19.31892]
[1777302412457,39.19,77518.35,0.0,-0.21213,0.00011,19.34124]
[1777302412856,39.19,77515.9,0.0,-0.2124,0.00011,19.35499]
[1777302413678,39.19,77515.96,0.0,-0.21239,0.00011,19.35465]
[1777302413711,39.19,77515.96,0.0,-0.21239,0.00011,19.35465]
[1777302413780,39.19,77517.4,0.0,-0.21223,0.00011,19.34638]
[1777302419791,39.19,77516.79,0.0,-0.21229,0.00011,19.34914]
[1777302420843,39.19,77516.79,0.0,-0.21229,0.00011,19.34914]
[1777302421552,39.19,77516.52,0.0,-0.21231,0.00011,19.35055]
[1777302421554,39.19,77516.52,0.0,-0.21231,0.00011,19.35055]
[1777302421713,39.19,77516.52,0.0,-0.21231,0.00011,19.35055]
[1777302422835,39.19,77521.04,0.0,-0.21181,0.00011,19.32483]
[1777302423095,39.19,77522.87,0.0,-0.21161,0.00011,19.31434]
[1777302424251,39.19,77532.88,0.0,-0.21049,0.00011,19.25736]
[1777302426286,39.18,77532.88,0.0,-0.21049,0.00011,19.25705]
[1777302426387,39.18,77535.05,0.0,-0.21024,0.00011,19.24426]
[1777302430637,39.18,77540.05,0.0,-0.20968,0.00011,19.21505]
[1777302430661,39.18,77540.05,0.0,-0.20968,0.00011,19.21505]
[1777302431050,39.18,77535.04,0.0,-0.21023,0.00011,19.24353]
[1777302432782,39.18,77531.15,0.0,-0.21065,0.00011,19.26544]
[1777302432929,39.18,77531.15,0.0,-0.21065,0.00011,19.26544]
[1777302433051,39.18,77524.76,0.0,-0.21136,0.00011,19.30149]
[1777302433546,39.18,77524.76,0.0,-0.21136,0.00011,19.30149]
[1777302434250,39.18,77510.38,0.0,-0.21295,0.00011,19.38269]
[1777302436087,39.18,77510.38,0.0,-0.21294,0.00011,19.38252]
[1777302436149,39.18,77510.38,0.0,-0.21294,0.00011,19.38252]
[1777302436258,39.18,77510.38,0.0,-0.21294,0.00011,19.38252]
[1777302436373,39.18,77510.38,0.0,-0.21294,0.00011,19.38252]
[1777302436460,39.18,77499.34,0.0,-0.21417,0.00011,19.44476]
[1777302436603,39.18,77499.34,0.0,-0.21417,0.00011,19.44476]
[1777302436643,39.18,77499.34,0.0,-0.21417,0.00011,19.44476]
[1777302436878,39.18,77472.27,0.0,-0.2172,0.00011,19.59694]
[1777302437535,39.18,77472.27,0.0,-0.2172,0.00011,19.59694]
[1777302437718,39.18,77472.27,0.0,-0.2172,0.00011,19.59694]
[1777302438152,39.18,77464.82,0.0,-0.21804,0.00011,19.6387]
[1777302439227,39.18,77464.82,0.0,-0.21804,0.00011,19.6387]
[1777302439315,39.17,77459.14,0.0,-0.21862,0.00011,19.66746]
[1777302439638,39.17,77459.14,0.0,-0.21862,0.00011,19.66746]
[1777302440878,39.17,77457.15,0.0,-0.21885,0.00011,19.6786]
[1777302440909,39.16,77455.34,0.0,-0.21901,0.00011,19.68664]
[1777302442023,39.16,77455.34,0.0,-0.21901,0.00011,19.68664]
[1777302446007,39.13,77447.26,0.0,-0.21975,0.00011,19.72255]
[1777302446097,39.13,77447.18,0.0,-0.21975,0.00011,19.72281]
[1777302446851,39.13,77447.18,0.0,-0.21975,0.00011,19.72281]
[1777302446899,39.13,77447.18,0.0,-0.21975,0.00011,19.72281]
[1777302447071,39.13,77447.18,0.0,-0.21975,0.00011,19.72281]
[1777302447078,39.12,77442.21,0.0,-0.22029,0.00011,19.74899]
[1777302448559,39.12,77442.21,0.0,-0.22025,0.00011,19.74738]
[1777302448568,39.12,77442.21,0.0,-0.22025,0.00011,19.74738]
[1777302448580,39.12,77442.21,0.0,-0.22025,0.00011,19.74738]
[1777302448841,39.11,77435.38,0.0,-0.22102,0.00011,19.7847]
[1777302449529,39.11,77435.38,0.0,-0.22102,0.00011,19.7847]
[1777302449624,39.11,77435.38,0.0,-0.22102,0.00011,19.7847]
[1777302450245,39.11,77441.38,0.0,-0.22031,0.00011,19.74993]
[1777302451923,39.1,77441.69,0.0,-0.22022,0.00011,19.74308]
[1777302451939,39.1,77441.69,0.0,-0.22022,0.00011,19.74308]
[1777302452074,39.1,77442.7,0.0,-0.22009,0.00011,19.73659]
[1777302457748,39.09,77435.26,0.0,-0.22087,0.00011,19.77467]
[1777302458653,39.09,77432.75,0.0,-0.22113,0.00011,19.78755]
[1777302458678,39.09,77432.75,0.0,-0.22113,0.00011,19.78755]
[1777302459953,39.08,77431.81,0.0,-0.22119,0.00011,19.79023]
[1777302460079,39.08,77436.82,0.0,-0.22062,0.00011,19.76224]
[1777302460879,39.08,77436.82,0.0,-0.22062,0.00011,19.76224]
[1777302461150,39.08,77436.82,0.0,-0.22062,0.00011,19.76224]
[1777302462802,39.07,77442.64,0.0,-0.21993,0.00011,19.72825]
[1777302462940,39.07,77438.85,0.0,-0.22036,0.00011,19.7494]
[1777302464714,39.07,77433.79,0.0,-0.22093,0.00011,19.77759]
[1777302464790,39.07,77433.79,0.0,-0.22093,0.00011,19.77759]
[1777302464954,39.07,77435.97,0.0,-0.22068,0.00011,19.76529]
[1777302467305,39.07,77438.49,0.0,-0.22039,0.00011,19.75109]
[1777302467361,39.07,77438.49,0.0,-0.22039,0.00011,19.75109]
[1777302467375,39.07,77447.74,0.0,-0.21934,0.00011,19.69921]
[1777302467597,39.07,77447.74,0.0,-0.21934,0.00011,19.69921]
[1777302469159,39.07,77447.74,0.0,-0.21934,0.00011,19.69915]
[1777302470042,39.07,77443.21,0.0,-0.21985,0.00011,19.7245]
[1777302470259,39.07,77443.21,0.0,-0.21985,0.00011,19.7245]
[1777302470489,39.07,77443.21,0.0,-0.21985,0.00011,19.7245]
[1777302470531,39.07,77444.41,0.0,-0.21972,0.00011,19.71772]
[1777302473911,39.07,77453.19,0.0,-0.21871,0.00011,19.66793]
[1777302474072,39.07,77453.19,0.0,-0.21871,0.00011,19.66793]
[1777302474124,39.07,77453.19,0.0,-0.21871,0.00011,19.66793]
[1777302474290,39.07,77460.23,0.0,-0.21791,0.00011,19.62816]
[1777302474739,39.07,77460.23,0.0,-0.21791,0.00011,19.62816]
[1777302475503,39.07,77480.9,0.0,-0.21557,0.00011,19.51151]
[1777302475845,39.07,77480.9,0.0,-0.21557,0.00011,19.51151]
[1777302476458,39.06,77488.67,0.0,-0.2147,0.00011,19.46737]
[1777302478100,39.06,77488.67,0.0,-0.2147,0.00011,19.46737]
[1777302478963,39.06,77491.15,0.0,-0.21442,0.00011,19.45326]
[1777302479136,39.06,77491.15,0.0,-0.21442,0.00011,19.45326]
[1777302479481,39.06,77497.16,0.0,-0.21375,0.00011,19.41923]
[1777302480183,39.06,77497.16,0.0,-0.21375,0.00011,19.41923]
[1777302480271,39.06,77497.16,0.0,-0.21375,0.00011,19.41923]
[1777302480461,39.06,77497.16,0.0,-0.21375,0.00011,19.41923]
[1777302485584,39.06,77491.8,0.0,-0.21434,0.00011,19.44908]
[1777302485745,39.06,77492.02,0.0,-0.21431,0.00011,19.44773]
[1777302485768,39.06,77492.02,0.0,-0.21431,0.00011,19.44773]
[1777302486512,39.06,77492.02,0.0,-0.21431,0.00011,19.44773]
[1777302486389,39.06,77511.85,0.0,-0.21209,0.00011,19.33519]
[1777302486763,39.06,77511.85,0.0,-0.21209,0.00011,19.33519]
[1777302487312,39.06,77513.23,0.0,-0.21194,0.00011,19.32718]
[1777302487888,39.06,77513.23,0.0,-0.21194,0.00011,19.32718]
[1777302487925,39.06,77513.23,0.0,-0.21194,0.00011,19.32718]
[1777302488154,39.06,77510.05,0.0,-0.21229,0.00011,19.34525]
[1777302488620,39.06,77510.05,0.0,-0.21229,0.00011,19.34525]
[1777302490558,39.06,77510.05,0.0,-0.21229,0.00011,19.3452]
[1777302491142,39.06,77507.48,0.0,-0.21257,0.00011,19.35961]
[1777302491883,39.06,77507.48,0.0,-0.21257,0.00011,19.35961]
[1777302492144,39.06,77507.48,0.0,-0.21257,0.00011,19.35961]
[1777302492166,39.06,77507.48,0.0,-0.21257,0.00011,19.35961]
[1777302492266,39.06,77507.48,0.0,-0.21257,0.00011,19.35961]
[1777302492367,39.06,77498.94,0.0,-0.21352,0.00011,19.40794]
[1777302493381,39.06,77498.94,0.0,-0.21352,0.00011,19.40794]
[1777302493481,39.06,77487.33,0.0,-0.21482,0.00011,19.47349]
[1777302494517,39.06,77487.33,0.0,-0.21482,0.00011,19.47349]
[1777302495274,39.06,77479.02,0.0,-0.21575,0.00011,19.52038]
[1777302497384,39.06,77480.37,0.0,-0.2156,0.00011,19.51255]
[1777302497485,39.06,77484.5,0.0,-0.21513,0.00011,19.48922]
[1777302498116,39.06,77484.5,0.0,-0.21513,0.00011,19.48922]
[1777302498470,39.06,77484.5,0.0,-0.21513,0.00011,19.48922]
[1777302499737,39.06,77488.18,0.0,-0.21472,0.00011,19.46827]
[1777302500029,39.06,77488.18,0.0,-0.21472,0.00011,19.46827]
[1777302500041,39.06,77488.18,0.0,-0.21472,0.00011,19.46827]
[1777302500287,39.06,77488.18,0.0,-0.21472,0.00011,19.46827]
[1777302501679,39.06,77490.24,0.0,-0.21448,0.00011,19.45633]
[1777302502220,39.06,77485.64,0.0,-0.21499,0.00011,19.48224]
[1777302502885,39.06,77485.64,0.0,-0.21499,0.00011,19.48224]
[1777302503230,39.06,77483.54,0.0,-0.21523,0.00011,19.49397]
[1777302504505,39.06,77483.54,0.0,-0.21523,0.00011,19.49397]
[1777302504233,39.06,77494.04,0.0,-0.21405,0.00011,19.43442]
[1777302505241,39.06,77496.0,0.0,-0.21382,0.00011,19.42314]
[1777302506248,39.06,77482.22,0.0,-0.21537,0.00011,19.50114]
[1777302508366,39.06,77470.52,0.0,-0.21668,0.00011,19.56703]
[1777302508659,39.06,77470.52,0.0,-0.21668,0.00011,19.56703]
[1777302509269,39.05,77470.52,0.0,-0.21668,0.00011,19.56694]
[1777302512027,39.05,77472.36,0.0,-0.21644,0.00011,19.55236]
[1777302512646,39.05,77474.21,0.0,-0.21623,0.00011,19.54184]
[1777302513474,39.05,77474.21,0.0,-0.21623,0.00011,19.54184]
[1777302513534,39.05,77488.46,0.0,-0.21463,0.00011,19.4612]
[1777302513679,39.05,77488.46,0.0,-0.21463,0.00011,19.4612]
[1777302514623,39.05,77488.46,0.0,-0.21463,0.00011,19.4612]
[1777302515316,39.05,77480.38,0.0,-0.21554,0.00011,19.50687]
[1777302516298,39.05,77480.38,0.0,-0.21554,0.00011,19.50687]
[1777302516501,39.05,77468.27,0.0,-0.2169,0.00011,19.57512]
[1777302517121,39.05,77468.27,0.0,-0.2169,0.00011,19.57512]
[1777302517882,39.05,77468.8,0.0,-0.21683,0.00011,19.57193]
[1777302518341,39.05,77468.8,0.0,-0.21683,0.00011,19.57193]
[1777302520651,39.05,77477.28,0.0,-0.21587,0.00011,19.52387]
[1777302520661,39.05,77477.28,0.0,-0.21587,0.00011,19.52387]
[1777302520672,39.05,77477.28,0.0,-0.21587,0.00011,19.52387]
[1777302521413,39.05,77477.28,0.0,-0.21587,0.00011,19.52387]
[1777302521467,39.05,77481.41,0.0,-0.21541,0.00011,19.50049]
[1777302523036,39.05,77481.41,0.0,-0.21541,0.00011,19.50042]
[1777302523378,39.05,77481.86,0.0,-0.21536,0.00011,19.49784]
[1777302523988,39.05,77481.86,0.0,-0.21536,0.00011,19.49784]
[1777302525579,39.05,77474.81,0.0,-0.21615,0.00011,19.53761]
[1777302525593,39.05,77474.81,0.0,-0.21615,0.00011,19.53761]
[1777302526488,39.05,77478.08,0.0,-0.21578,0.00011,19.5191]
[1777302527231,39.05,77472.29,0.0,-0.21643,0.00011,19.55166]
[1777302528034,39.05,77471.38,0.0,-0.21653,0.00011,19.55679]
[1777302528979,39.05,77471.38,0.0,-0.21653,0.00011,19.55672]
[1777302529616,39.05,77475.28,0.0,-0.21609,0.00011,19.53464]
[1777302529877,39.05,77475.28,0.0,-0.21609,0.00011,19.53464]
[1777302532687,39.05,77473.63,0.0,-0.21627,0.00011,19.54371]
[1777302532871,39.05,77473.63,0.0,-0.21627,0.00011,19.54371]
[1777302533607,39.05,77473.63,0.0,-0.21627,0.00011,19.54371]
[1777302533449,39.05,77475.15,0.0,-0.2161,0.00011,19.53506]
[1777302534455,39.05,77489.19,0.0,-0.21452,0.00011,19.45565]
[1777302536470,39.05,77496.41,0.0,-0.2137,0.00011,19.4144]
[1777302536954,39.05,77496.41,0.0,-0.2137,0.00011,19.4144]
[1777302538342,39.05,77495.28,0.0,-0.21383,0.00011,19.42066]
[1777302538484,39.05,77485.0,0.0,-0.21498,0.00011,19.47869]
[1777302541033,39.05,77482.34,0.0,-0.21527,0.00011,19.4935]
[1777302541504,39.05,77487.28,0.0,-0.21471,0.00011,19.46543]
[1777302542178,39.05,77487.28,0.0,-0.21471,0.00011,19.46543]
[1777302542514,39.04,77493.39,0.0,-0.21403,0.00011,19.43075]
[1777302545021,39.04,77485.95,0.0,-0.21485,0.00011,19.47245]
[1777302545531,39.04,77485.95,0.0,-0.21485,0.00011,19.47245]
[1777302546076,39.04,77485.95,0.0,-0.21485,0.00011,19.47245]
[1777302546539,39.04,77492.11,0.0,-0.21416,0.00011,19.43735]
[1777302547553,39.04,77476.7,0.0,-0.21589,0.00011,19.52429]
[1777302548822,39.04,77476.7,0.0,-0.21589,0.00011,19.52429]
[1777302549560,39.04,77476.55,0.0,-0.2159,0.00011,19.52502]
[1777302551083,39.04,77481.93,0.0,-0.2153,0.00011,19.49463]
[1777302551575,39.04,77485.65,0.0,-0.21488,0.00011,19.47347]
[1777302554421,39.04,77486.68,0.0,-0.21475,0.00011,19.46734]
[1777302554595,39.04,77487.81,0.0,-0.21463,0.00011,19.46085]
[1777302555106,39.04,77487.81,0.0,-0.21463,0.00011,19.46085]
[1777302555435,39.04,77487.81,0.0,-0.21463,0.00011,19.46085]
[1777302555464,39.04,77487.81,0.0,-0.21463,0.00011,19.46085]
[1777302555518,39.04,77487.81,0.0,-0.21463,0.00011,19.46085]
[1777302555633,39.04,77488.88,0.0,-0.21451,0.00011,19.4548]
[1777302556721,39.04,77491.45,0.0,-0.21421,0.00011,19.44011]
[1777302558542,39.04,77491.45,0.0,-0.21421,0.00011,19.44011]
[1777302559319,39.04,77490.04,0.0,-0.21437,0.00011,19.44774]
[1777302560020,39.04,77489.96,0.0,-0.21437,0.00011,19.44819]
[1777302560420,39.04,77489.96,0.0,-0.21437,0.00011,19.44819]
[1777302560641,39.04,77489.85,0.0,-0.21438,0.00011,19.44863]
[1777302566367,39.04,77482.99,0.0,-0.21514,0.00011,19.4867]
[1777302566617,39.04,77482.99,0.0,-0.21514,0.00011,19.4867]
[1777302568117,39.03,77483.38,0.0,-0.21509,0.00011,19.48421]
[1777302571279,39.03,77481.04,0.0,-0.21535,0.00011,19.49705]
[1777302571392,39.03,77482.33,0.0,-0.21517,0.00011,19.48563]
[1777302573793,39.03,77481.75,0.0,-0.21523,0.00011,19.4889]
[1777302573868,39.03,77481.75,0.0,-0.21523,0.00011,19.4889]
[1777302573993,39.03,77478.54,0.0,-0.2156,0.00011,19.50704]
[1777302575363,39.03,77478.54,0.0,-0.2156,0.00011,19.50704]
[1777302575460,39.03,77471.9,0.0,-0.21634,0.00011,19.54453]
[1777302576626,39.03,77471.9,0.0,-0.21634,0.00011,19.54453]
[1777302576973,39.03,77464.71,0.0,-0.21715,0.00011,19.58504]
[1777302576990,39.03,77464.71,0.0,-0.21715,0.00011,19.58504]
[1777302577004,39.03,77465.39,0.0,-0.21708,0.00011,19.58114]
[1777302580040,39.03,77466.08,0.0,-0.21699,0.00011,19.57701]
[1777302580065,39.03,77466.08,0.0,-0.21699,0.00011,19.57701]
[1777302580141,39.03,77466.51,0.0,-0.21694,0.00011,19.57448]
[1777302582070,39.03,77467.39,0.0,-0.21684,0.00011,19.5694]
[1777302582122,39.03,77467.39,0.0,-0.21684,0.00011,19.5694]
[1777302582164,39.03,77467.39,0.0,-0.21684,0.00011,19.5694]
[1777302582170,39.03,77467.39,0.0,-0.21684,0.00011,19.5694]
[1777302582235,39.03,77467.4,0.0,-0.21684,0.00011,19.56923]
[1777302582735,39.03,77467.4,0.0,-0.21684,0.00011,19.56923]
[1777302582758,39.03,77467.4,0.0,-0.21684,0.00011,19.56923]
[1777302582836,39.03,77473.07,0.0,-0.2162,0.00011,19.53714]
[1777302585239,39.03,77473.07,0.0,-0.21619,0.00011,19.53703]
[1777302585265,39.03,77473.07,0.0,-0.21619,0.00011,19.53703]
[1777302585292,39.03,77476.73,0.0,-0.21578,0.00011,19.51629]
[1777302587318,39.03,77476.39,0.0,-0.21582,0.00011,19.51808]
[1777302587333,39.03,77476.39,0.0,-0.21582,0.00011,19.51808]
[1777302587367,39.03,77476.39,0.0,-0.21582,0.00011,19.51808]
[1777302587664,39.03,77468.62,0.0,-0.21669,0.00011,19.56195]
[1777302589953,39.03,77458.37,0.0,-0.21785,0.00011,19.61963]
[1777302591507,39.03,77458.37,0.0,-0.21785,0.00011,19.61963]
[1777302591510,39.03,77458.37,0.0,-0.21785,0.00011,19.61963]
[1777302591608,39.03,77457.56,0.0,-0.21794,0.00011,19.6241]
[1777302592850,39.03,77457.56,0.0,-0.21794,0.00011,19.62401]
[1777302593338,39.03,77457.56,0.0,-0.21794,0.00011,19.62401]
[1777302593733,39.03,77465.94,0.0,-0.21699,0.00011,19.57665]
[1777302593820,39.03,77465.94,0.0,-0.21699,0.00011,19.57665]
[1777302593882,39.03,77468.02,0.0,-0.21675,0.00011,19.5648]
[1777302596595,39.03,77464.41,0.0,-0.21716,0.00011,19.58503]
[1777302596628,39.03,77460.98,0.0,-0.21754,0.00011,19.60436]
[1777302601546,39.03,77458.74,0.0,-0.21779,0.00011,19.61681]
[1777302601565,39.03,77458.74,0.0,-0.21779,0.00011,19.61681]
[1777302601632,39.03,77457.83,0.0,-0.21789,0.00011,19.62179]
[1777302602415,39.03,77457.83,0.0,-0.21789,0.00011,19.62179]
[1777302602623,39.03,77457.83,0.0,-0.21789,0.00011,19.62179]
[1777302602649,39.03,77458.41,0.0,-0.21783,0.00011,19.61853]
[1777302605602,39.02,77462.38,0.0,-0.21738,0.00011,19.59602]
[1777302605621,39.02,77461.04,0.0,-0.21753,0.00011,19.60351]
[1777302606591,39.02,77461.04,0.0,-0.21753,0.00011,19.60351]
[1777302607175,39.02,77458.82,0.0,-0.21778,0.00011,19.61594]
[1777302607587,39.02,77459.36,0.0,-0.21771,0.00011,19.61283]
[1777302609237,39.02,77466.92,0.0,-0.21686,0.00011,19.57015]
[1777302609315,39.02,77469.8,0.0,-0.21653,0.00011,19.55372]
[1777302613377,39.02,77461.58,0.0,-0.21745,0.00011,19.59985]
[1777302613431,39.02,77461.58,0.0,-0.21745,0.00011,19.59985]
[1777302613503,39.02,77461.58,0.0,-0.21745,0.00011,19.59985]
[1777302613611,39.02,77461.89,0.0,-0.21742,0.00011,19.59805]
[1777302616638,39.02,77475.33,0.0,-0.21589,0.00011,19.52189]
[1777302616871,39.02,77475.33,0.0,-0.21589,0.00011,19.52189]
[1777302617604,39.02,77475.33,0.0,-0.21589,0.00011,19.52189]
[1777302617715,39.02,77476.68,0.0,-0.21574,0.00011,19.51418]
[1777302620510,39.02,77486.5,0.0,-0.21463,0.00011,19.45848]
[1777302620942,39.02,77486.5,0.0,-0.21463,0.00011,19.45848]
[1777302621543,39.02,77488.22,0.0,-0.21444,0.00011,19.44874]
[1777302622279,39.02,77488.22,0.0,-0.21444,0.00011,19.44874]
[1777302622477,39.02,77489.7,0.0,-0.21428,0.00011,19.44037]
[1777302627779,39.02,77482.56,0.0,-0.21507,0.00011,19.48022]
[1777302632997,39.02,77475.92,0.0,-0.21578,0.00011,19.51361]
[1777302637170,39.02,77480.32,0.0,-0.21528,0.00011,19.48864]
[1777302637271,39.02,77486.91,0.0,-0.21454,0.00011,19.45134]
[1777302639591,39.02,77490.7,0.0,-0.21412,0.00011,19.42988]
[1777302639971,39.02,77493.83,0.0,-0.21377,0.00011,19.41205]
[1777302640206,39.02,77493.83,0.0,-0.21377,0.00011,19.41201]
[1777302645457,39.01,77501.11,0.0,-0.21288,0.00011,19.36697]
[1777302646682,39.0,77504.55,0.0,-0.21248,0.00011,19.34637]
[1777302646709,39.0,77513.51,0.0,-0.21146,0.00011,19.29434]
[1777302649073,39.0,77518.37,0.0,-0.2109,0.00011,19.26575]
[1777302650022,39.0,77518.37,0.0,-0.2109,0.00011,19.26575]
[1777302650804,38.99,77525.83,0.0,-0.21007,0.00011,19.22305]
[1777302653477,38.99,77525.33,0.0,-0.21012,0.00011,19.22554]
[1777302659201,38.99,77518.52,0.0,-0.21087,0.00011,19.26406]
[1777302663274,38.99,77525.0,0.0,-0.21015,0.00011,19.22685]
[1777302663290,38.99,77525.0,0.0,-0.21015,0.00011,19.22685]
[1777302663374,38.99,77515.22,0.0,-0.21123,0.00011,19.28266]
[1777302665436,38.99,77504.63,0.0,-0.21241,0.00011,19.34293]
[1777302666260,38.99,77504.63,0.0,-0.21241,0.00011,19.34293]
[1777302666645,38.99,77503.0,0.0,-0.21258,0.00011,19.35147]
[1777302666841,38.99,77503.0,0.0,-0.21258,0.00011,19.35147]
[1777302667646,38.99,77503.0,0.0,-0.21258,0.00011,19.35147]
[1777302668044,38.99,77503.46,0.0,-0.21254,0.00011,19.34916]
[1777302671006,38.99,77503.76,0.0,-0.2125,0.00011,19.34751]
[1777302671587,38.99,77503.76,0.0,-0.2125,0.00011,19.34751]
[1777302671679,38.99,77501.63,0.0,-0.21275,0.00011,19.35995]
[1777302673435,38.99,77501.63,0.0,-0.21275,0.00011,19.36013]
[1777302673569,38.99,77501.63,0.0,-0.21275,0.00011,19.36013]
[1777302673580,38.99,77501.63,0.0,-0.21275,0.00011,19.36013]
[1777302673665,38.99,77503.36,0.0,-0.21256,0.00011,19.35034]
[1777302674057,38.99,77503.36,0.0,-0.21256,0.00011,19.35034]
[1777302675632,38.99,77503.36,0.0,-0.21256,0.00011,19.35055]
[1777302675718,38.99,77503.36,0.0,-0.21256,0.00011,19.35055]
[1777302677979,38.99,77490.89,0.0,-0.21395,0.00011,19.42123]
[1777302683649,38.99,77493.16,0.0,-0.21369,0.00011,19.40807]
[1777302690141,38.99,77489.51,0.0,-0.21409,0.00011,19.42809]
[1777302690987,38.99,77488.34,0.0,-0.21422,0.00011,19.43468]
[1777302691619,38.99,77485.1,0.0,-0.21456,0.00011,19.449]
[1777302693884,38.99,77478.52,0.0,-0.21529,0.00011,19.48613]
[1777302694594,38.99,77478.52,0.0,-0.21529,0.00011,19.48603]
[1777302696451,38.99,77474.8,0.0,-0.21571,0.00011,19.50697]
[1777302696607,38.99,77474.81,0.0,-0.21571,0.00011,19.5069]
[1777302697445,38.99,77474.81,0.0,-0.21571,0.00011,19.5069]
[1777302697614,38.99,77477.75,0.0,-0.21538,0.00011,19.49025]
[1777302698097,38.99,77477.75,0.0,-0.21538,0.00011,19.49025]
[1777302698622,38.99,77492.84,0.0,-0.21368,0.00011,19.40461]
[1777302699628,38.99,77505.18,0.0,-0.2123,0.00011,19.33435]
[1777302700343,38.99,77505.18,0.0,-0.2123,0.00011,19.33435]
[1777302700396,38.99,77505.18,0.0,-0.2123,0.00011,19.33435]
[1777302700953,38.99,77507.06,0.0,-0.21209,0.00011,19.32361]
[1777302702580,38.99,77508.61,0.0,-0.21191,0.00011,19.31473]
[1777302703329,38.99,77505.12,0.0,-0.2123,0.00011,19.33459]
[1777302705429,38.99,77503.0,0.0,-0.21254,0.00011,19.34658]
[1777302705835,38.99,77503.58,0.0,-0.21247,0.00011,19.34333]
[1777302705941,38.99,77503.58,0.0,-0.21247,0.00011,19.34333]
[1777302706677,38.99,77504.34,0.0,-0.21239,0.00011,19.33907]
[1777302707701,38.99,77514.91,0.0,-0.21121,0.00011,19.27893]
[1777302708693,38.99,77514.91,0.0,-0.21121,0.00011,19.27893]
[1777302708783,38.99,77517.37,0.0,-0.21094,0.00011,19.26488]
[1777302713966,38.99,77519.48,0.0,-0.21071,0.00011,19.2531]
[1777302714143,38.99,77519.48,0.0,-0.21071,0.00011,19.2531]
[1777302714734,38.99,77519.54,0.0,-0.2107,0.00011,19.25281]
[1777302719769,38.99,77513.51,0.0,-0.21138,0.00011,19.28732]
[1777302720777,38.99,77513.51,0.0,-0.21138,0.00011,19.28732]
[1777302721783,38.99,77515.86,0.0,-0.21111,0.00011,19.27395]
[1777302726080,38.99,77520.95,0.0,-0.21055,0.00011,19.24515]
[1777302728082,38.99,77526.19,0.0,-0.20997,0.00011,19.21526]
[1777302728390,38.99,77526.19,0.0,-0.20997,0.00011,19.21526]
[1777302730897,38.99,77518.39,0.0,-0.21084,0.00011,19.2598]
[1777302731799,38.99,77515.27,0.0,-0.21119,0.00011,19.27763]
[1777302732193,38.99,77515.27,0.0,-0.21119,0.00011,19.27763]
[1777302732272,38.99,77515.27,0.0,-0.21119,0.00011,19.27763]
[1777302732373,38.99,77504.38,0.0,-0.2124,0.00011,19.33967]
[1777302733869,38.99,77494.46,0.0,-0.21351,0.00011,19.39608]
[1777302734981,38.99,77494.46,0.0,-0.21351,0.00011,19.39608]
[1777302735078,38.99,77491.75,0.0,-0.21381,0.00011,19.41142]
[1777302736187,38.99,77491.75,0.0,-0.21381,0.00011,19.41142]
[1777302736214,38.99,77487.87,0.0,-0.21425,0.00011,19.43339]
[1777302738696,38.99,77487.5,0.0,-0.21429,0.00011,19.43542]
[1777302738717,38.99,77489.97,0.0,-0.21401,0.00011,19.42134]
[1777302743940,38.99,77492.71,0.0,-0.2137,0.00011,19.40549]
[1777302747031,38.99,77492.89,0.0,-0.21367,0.00011,19.40439]
[1777302750636,38.99,77498.63,0.0,-0.21303,0.00011,19.37174]
[1777302751234,38.99,77500.04,0.0,-0.21287,0.00011,19.36372]
[1777302751860,38.99,77495.78,0.0,-0.21332,0.00011,19.38392]
[1777302752375,38.99,77495.78,0.0,-0.21332,0.00011,19.38392]
[1777302752773,38.99,77485.22,0.0,-0.2145,0.00011,19.44385]
[1777302753212,38.99,77485.22,0.0,-0.2145,0.00011,19.44385]
[1777302754183,38.99,77476.28,0.0,-0.21551,0.00011,19.49448]
[1777302756121,38.99,77472.36,0.0,-0.21595,0.00011,19.51679]
[1777302756632,38.99,77472.36,0.0,-0.21595,0.00011,19.51679]
[1777302756695,38.99,77460.87,0.0,-0.21725,0.00011,19.58172]
[1777302757424,38.99,77460.87,0.0,-0.21725,0.00011,19.58172]
[1777302757743,38.99,77461.6,0.0,-0.21717,0.00011,19.5776]
[1777302758947,38.99,77461.6,0.0,-0.21717,0.00011,19.57759]
[1777302764606,38.99,77465.43,0.0,-0.21674,0.00011,19.55594]
[1777302764647,38.99,77464.52,0.0,-0.21684,0.00011,19.56109]
[1777302768997,38.99,77458.93,0.0,-0.21747,0.00011,19.59252]
[1777302769083,38.99,77458.93,0.0,-0.21747,0.00011,19.59252]
[1777302769576,38.99,77463.45,0.0,-0.21696,0.00011,19.567]
[1777302770599,38.99,77473.3,0.0,-0.21584,0.00011,19.51125]
[1777302775618,38.99,77472.51,0.0,-0.21593,0.00011,19.51546]
[1777302776785,38.99,77472.51,0.0,-0.21593,0.00011,19.51546]
[1777302777630,38.99,77475.98,0.0,-0.21554,0.00011,19.49578]
[1777302777881,38.99,77475.98,0.0,-0.21554,0.00011,19.49578]
[1777302778676,38.99,77478.17,0.0,-0.21529,0.00011,19.48334]
[1777302778732,38.99,77486.46,0.0,-0.21436,0.00011,19.43634]
[1777302784686,38.99,77479.96,0.0,-0.21509,0.00011,19.47334]
[1777302784690,38.99,77479.96,0.0,-0.21509,0.00011,19.47334]
[1777302784753,38.99,77474.56,0.0,-0.2157,0.00011,19.50391]
[1777302785009,38.99,77474.56,0.0,-0.2157,0.00011,19.50391]
[1777302785895,38.99,77465.03,0.0,-0.21677,0.00011,19.55774]
[1777302791255,38.98,77460.71,0.0,-0.21725,0.00011,19.58162]
[1777302791790,38.98,77460.71,0.0,-0.21725,0.00011,19.58162]
[1777302791834,38.98,77467.87,0.0,-0.21644,0.00011,19.54107]
[1777302797881,38.98,77471.88,0.0,-0.21598,0.00011,19.51802]
[1777302798903,38.98,77465.58,0.0,-0.21669,0.00011,19.55348]
[1777302801438,38.98,77465.03,0.0,-0.21675,0.00011,19.55648]
[1777302801765,38.98,77465.03,0.0,-0.21675,0.00011,19.55648]
[1777302801865,38.98,77470.86,0.0,-0.21609,0.00011,19.52348]
[1777302803082,38.98,77470.86,0.0,-0.21609,0.00011,19.52336]
[1777302806370,38.98,77478.28,0.0,-0.21525,0.00011,19.48118]
[1777302806836,38.98,77478.28,0.0,-0.21525,0.00011,19.48114]
[1777302807089,38.98,77478.28,0.0,-0.21525,0.00011,19.48114]
[1777302807845,38.98,77474.44,0.0,-0.21568,0.00011,19.50284]
[1777302809081,38.98,77474.15,0.0,-0.21571,0.00011,19.50442]
[1777302809856,38.98,77473.35,0.0,-0.2158,0.00011,19.50888]
[1777302813833,38.98,77470.87,0.0,-0.21605,0.00011,19.51872]
[1777302813888,38.98,77474.52,0.0,-0.21563,0.00011,19.49805]
[1777302816279,38.98,77472.36,0.0,-0.21588,0.00011,19.51024]
[1777302816905,38.98,77472.44,0.0,-0.21587,0.00011,19.50977]
[1777302820551,38.98,77469.53,0.0,-0.21619,0.00011,19.52611]
[1777302820934,38.98,77469.37,0.0,-0.21621,0.00011,19.52697]
[1777302821605,38.98,77459.58,0.0,-0.21732,0.00011,19.5822]
[1777302822265,38.98,77459.58,0.0,-0.21732,0.00011,19.5822]
[1777302822560,38.98,77457.68,0.0,-0.21753,0.00011,19.59292]
[1777302823579,38.98,77445.54,0.0,-0.21891,0.00011,19.66126]
[1777302825763,38.98,77442.37,0.0,-0.21927,0.00011,19.67905]
[1777302825865,38.98,77441.96,0.0,-0.21932,0.00011,19.68129]
[1777302827032,38.98,77442.46,0.0,-0.21926,0.00011,19.67837]
[1777302830535,38.98,77450.46,0.0,-0.21834,0.00011,19.63314]
[1777302830627,38.98,77449.45,0.0,-0.21846,0.00011,19.63878]
[1777302831777,38.98,77449.45,0.0,-0.21846,0.00011,19.63878]
[1777302831877,38.98,77447.1,0.0,-0.21872,0.00011,19.65195]
[1777302832776,38.98,77447.1,0.0,-0.21872,0.00011,19.65195]
[1777302833110,38.98,77450.6,0.0,-0.21832,0.00011,19.63219]
[1777302834378,38.98,77459.21,0.0,-0.21735,0.00011,19.58363]
[1777302834828,38.98,77462.01,0.0,-0.21703,0.00011,19.56767]
[1777302835755,38.98,77462.01,0.0,-0.21703,0.00011,19.56767]
[1777302835806,38.98,77462.01,0.0,-0.21703,0.00011,19.56767]
[1777302835877,38.98,77455.29,0.0,-0.21779,0.00011,19.60542]
[1777302836370,38.98,77455.29,0.0,-0.21779,0.00011,19.60542]
[1777302836382,38.98,77455.29,0.0,-0.21779,0.00011,19.60542]
[1777302836939,38.98,77455.29,0.0,-0.21779,0.00011,19.60542]
[1777302836884,38.97,77452.18,0.0,-0.21814,0.00011,19.62287]
[1777302837049,38.97,77452.18,0.0,-0.21814,0.00011,19.62289]
[1777302842057,38.98,77447.27,0.0,-0.2187,0.00011,19.65055]
[1777302842745,38.97,77437.67,0.0,-0.21979,0.00011,19.70449]
[1777302847885,38.97,77438.32,0.0,-0.21971,0.00011,19.70056]
[1777302847930,38.97,77436.14,0.0,-0.21996,0.00011,19.71273]
[1777302848135,38.97,77423.28,0.0,-0.22143,0.00011,19.7848]
[1777302850481,38.97,77414.34,0.0,-0.22245,0.00011,19.83476]
[1777302851873,38.97,77414.34,0.0,-0.22245,0.00011,19.83476]
[1777302851942,38.97,77414.34,0.0,-0.22245,0.00011,19.83476]
[1777302851910,38.97,77410.26,0.0,-0.22292,0.00012,19.85751]
[1777302852735,38.97,77410.26,0.0,-0.22292,0.00012,19.85751]
[1777302852889,38.97,77410.26,0.0,-0.22292,0.00012,19.85751]
[1777302852977,38.97,77403.48,0.0,-0.2237,0.00012,19.89526]
[1777302853278,38.97,77403.48,0.0,-0.2237,0.00012,19.89526]
[1777302853520,38.97,77403.48,0.0,-0.2237,0.00012,19.89526]
[1777302853711,38.97,77403.48,0.0,-0.2237,0.00012,19.89526]
[1777302853724,38.97,77392.03,0.0,-0.22502,0.00012,19.95889]
[1777302855377,38.97,77388.45,0.0,-0.22543,0.00012,19.97864]
[1777302855434,38.97,77386.57,0.0,-0.22565,0.00012,19.98913]
[1777302857984,38.97,77381.03,0.0,-0.22629,0.00012,20.01988]
[1777302858914,38.97,77372.64,0.0,-0.22727,0.00012,20.06636]
[1777302859020,38.97,77372.64,0.0,-0.22727,0.00012,20.06636]
[1777302859241,38.97,77362.13,0.0,-0.22849,0.00012,20.12439]
[1777302860171,38.97,77362.13,0.0,-0.22849,0.00012,20.12439]
[1777302860344,38.97,77362.13,0.0,-0.22849,0.00012,20.12439]
[1777302860352,38.97,77362.13,0.0,-0.22849,0.00012,20.12439]
[1777302860559,38.97,77353.22,0.0,-0.22954,0.00012,20.17348]
[1777302861045,38.97,77353.22,0.0,-0.22954,0.00012,20.17348]
[1777302861049,38.97,77353.22,0.0,-0.22954,0.00012,20.17348]
[1777302861349,38.97,77353.22,0.0,-0.22954,0.00012,20.17348]
[1777302861416,38.97,77353.22,0.0,-0.22954,0.00012,20.17348]
[1777302861439,38.97,77355.09,0.0,-0.22932,0.00012,20.16316]
[1777302862389,38.97,77355.09,0.0,-0.22932,0.00012,20.16316]
[1777302862562,38.97,77355.09,0.0,-0.22932,0.00012,20.16316]
[1777302862597,38.97,77363.69,0.0,-0.22831,0.00012,20.11568]
[1777302863400,38.97,77363.69,0.0,-0.22831,0.00012,20.11568]
[1777302863561,38.97,77363.69,0.0,-0.22831,0.00012,20.11568]
[1777302863583,38.97,77376.71,0.0,-0.22679,0.00012,20.0436]
[1777302864777,38.97,77376.71,0.0,-0.22679,0.00012,20.0436]
[1777302864981,38.97,77379.92,0.0,-0.22642,0.00012,20.02571]
[1777302865455,38.97,77379.92,0.0,-0.22642,0.00012,20.02571]
[1777302865462,38.97,77372.65,0.0,-0.22726,0.00012,20.06591]
[1777302866964,38.97,77372.65,0.0,-0.22726,0.00012,20.06591]
[1777302868380,38.97,77362.4,0.0,-0.22845,0.00012,20.12243]
[1777302868546,38.97,77362.4,0.0,-0.22845,0.00012,20.12243]
[1777302868587,38.97,77353.81,0.0,-0.22945,0.00012,20.16967]
[1777302871625,38.97,77351.18,0.0,-0.22976,0.00012,20.18417]
[1777302871655,38.97,77345.59,0.0,-0.23039,0.00012,20.21095]
[1777302873638,38.97,77343.65,0.0,-0.23062,0.00012,20.22162]
[1777302873642,38.97,77341.82,0.0,-0.23083,0.00012,20.23166]
[1777302876337,38.97,77337.95,0.0,-0.23129,0.00012,20.25287]
[1777302876782,38.97,77337.95,0.0,-0.23129,0.00012,20.25287]
[1777302877043,38.97,77341.3,0.0,-0.23089,0.00012,20.23447]
[1777302877062,38.97,77341.3,0.0,-0.23089,0.00012,20.23447]
[1777302877261,38.97,77341.3,0.0,-0.23089,0.00012,20.23447]
[1777302878930,38.97,77349.8,0.0,-0.2299,0.00012,20.18778]
[1777302878985,38.97,77349.8,0.0,-0.2299,0.00012,20.18778]
[1777302878975,38.97,77353.89,0.0,-0.22942,0.00012,20.16526]
[1777302879634,38.97,77353.89,0.0,-0.22942,0.00012,20.16526]
[1777302879661,38.97,77353.89,0.0,-0.22942,0.00012,20.16526]
[1777302880386,38.97,77356.97,0.0,-0.22906,0.00012,20.14834]
[1777302880413,38.97,77356.97,0.0,-0.22906,0.00012,20.14834]
[1777302881523,38.97,77363.37,0.0,-0.22831,0.00012,20.11293]
[1777302881756,38.97,77363.37,0.0,-0.22831,0.00012,20.11293]
[1777302881884,38.97,77364.33,0.0,-0.22819,0.00012,20.10752]
[1777302882970,38.97,77373.26,0.0,-0.22715,0.00012,20.05812]
[1777302883705,38.97,77373.26,0.0,-0.22715,0.00012,20.05812]
[1777302883806,38.97,77373.19,0.0,-0.22716,0.00012,20.05844]
[1777302884928,38.97,77373.19,0.0,-0.22716,0.00012,20.05844]
[1777302884995,38.97,77370.36,0.0,-0.22749,0.00012,20.07397]
[1777302886497,38.97,77379.49,0.0,-0.22642,0.00012,20.0232]
[1777302888832,38.97,77379.1,0.0,-0.22646,0.00012,20.02526]
[1777302889720,38.97,77379.47,0.0,-0.22642,0.00012,20.02313]
[1777302892056,38.97,77391.58,0.0,-0.22501,0.00012,19.95553]
[1777302892271,38.97,77391.58,0.0,-0.22501,0.00012,19.95553]
[1777302892544,38.97,77389.36,0.0,-0.22526,0.00012,19.96772]
[1777302893452,38.97,77389.36,0.0,-0.22526,0.00012,19.96772]
[1777302893465,38.97,77389.36,0.0,-0.22526,0.00012,19.96772]
[1777302893547,38.97,77387.42,0.0,-0.22548,0.00012,19.97847]
[1777302894272,38.97,77387.42,0.0,-0.22548,0.00012,19.97847]
[1777302895530,38.97,77388.98,0.0,-0.22531,0.00012,19.96989]
[1777302895778,38.97,77388.98,0.0,-0.22531,0.00012,19.96989]
[1777302895879,38.97,77390.04,0.0,-0.22518,0.00012,19.96395]
[1777302897813,38.97,77391.82,0.0,-0.22498,0.00012,19.95413]
[1777302897828,38.97,77391.82,0.0,-0.22498,0.00012,19.95413]
[1777302897914,38.97,77390.79,0.0,-0.22509,0.00012,19.95973]
[1777302899630,38.97,77390.79,0.0,-0.22509,0.00012,19.95961]
[1777302900756,38.96,77387.65,0.0,-0.22545,0.00012,19.97693]
[1777302901036,38.96,77387.65,0.0,-0.22545,0.00012,19.97693]
[1777302901035,38.96,77388.29,0.0,-0.22538,0.00012,19.97324]
[1777302901407,38.96,77388.29,0.0,-0.22538,0.00012,19.97324]
[1777302901466,38.96,77388.29,0.0,-0.22538,0.00012,19.97324]
[1777302902017,38.96,77377.54,0.0,-0.22662,0.00012,20.03271]
[1777302902699,38.96,77377.54,0.0,-0.22662,0.00012,20.03271]
[1777302902710,38.96,77377.54,0.0,-0.22662,0.00012,20.03271]
[1777302902966,38.96,77373.76,0.0,-0.22706,0.00012,20.0537]
[1777302904644,38.96,77373.76,0.0,-0.22706,0.00012,20.0537]
[1777302904721,38.96,77373.76,0.0,-0.22706,0.00012,20.0537]
[1777302904823,38.96,77377.53,0.0,-0.22662,0.00012,20.03281]
[1777302905288,38.96,77377.53,0.0,-0.22662,0.00012,20.03281]
[1777302905979,38.96,77373.96,0.0,-0.22704,0.00012,20.05256]
[1777302907880,38.96,77364.95,0.0,-0.22809,0.00012,20.10237]
[1777302908607,38.96,77364.95,0.0,-0.22809,0.00012,20.10237]
[1777302908703,38.96,77364.95,0.0,-0.22809,0.00012,20.10237]
[1777302908875,38.96,77364.95,0.0,-0.22809,0.00012,20.10237]
[1777302908983,38.96,77361.76,0.0,-0.22846,0.00012,20.11992]
[1777302910024,38.96,77361.76,0.0,-0.22846,0.00012,20.11992]
[1777302909741,38.96,77350.88,0.0,-0.22973,0.00012,20.17975]
[1777302910617,38.96,77350.88,0.0,-0.22973,0.00012,20.17975]
[1777302910668,38.96,77350.88,0.0,-0.22973,0.00012,20.17975]
[1777302910882,38.96,77350.88,0.0,-0.22973,0.00012,20.17975]
[1777302910966,38.96,77333.58,0.0,-0.23176,0.00012,20.27465]
[1777302911095,38.96,77333.58,0.0,-0.23176,0.00012,20.27465]
[1777302911443,38.96,77333.58,0.0,-0.23176,0.00012,20.27465]
[1777302912112,38.96,77328.56,0.0,-0.23235,0.00012,20.30211]
[1777302912148,38.96,77328.56,0.0,-0.23235,0.00012,20.30211]
[1777302912472,38.96,77328.56,0.0,-0.23235,0.00012,20.30211]
[1777302912586,38.96,77328.56,0.0,-0.23235,0.00012,20.30209]
[1777302913768,38.96,77328.56,0.0,-0.23235,0.00012,20.30209]
[1777302913813,38.96,77338.06,0.0,-0.23123,0.00012,20.24997]
[1777302914109,38.96,77338.06,0.0,-0.23123,0.00012,20.24997]
[1777302914302,38.96,77338.06,0.0,-0.23123,0.00012,20.24997]
[1777302914660,38.96,77332.75,0.0,-0.23185,0.00012,20.27895]
[1777302915175,38.96,77332.75,0.0,-0.23185,0.00012,20.27895]
[1777302915295,38.96,77332.75,0.0,-0.23185,0.00012,20.27895]
[1777302916173,38.96,77324.32,0.0,-0.23284,0.00012,20.32499]
[1777302916684,38.96,77324.32,0.0,-0.23284,0.00012,20.32499]
[1777302916856,38.96,77320.16,0.0,-0.23334,0.00012,20.34771]
[1777302917317,38.96,77320.16,0.0,-0.23334,0.00012,20.34771]
[1777302917962,38.96,77320.16,0.0,-0.23334,0.00012,20.34771]
[1777302918284,38.96,77318.31,0.0,-0.23355,0.00012,20.35776]
[1777302919565,38.96,77318.31,0.0,-0.23355,0.00012,20.35778]
[1777302919620,38.96,77318.31,0.0,-0.23355,0.00012,20.35778]
[1777302919850,38.96,77318.31,0.0,-0.23355,0.00012,20.35778]
[1777302922600,38.96,77315.25,0.0,-0.23392,0.00012,20.37447]
[1777302923379,38.96,77315.13,0.0,-0.23393,0.00012,20.37513]
[1777302923415,38.96,77315.13,0.0,-0.23393,0.00012,20.37513]
[1777302923991,38.96,77335.24,0.0,-0.23156,0.00012,20.26528]
[1777302924145,38.96,77335.24,0.0,-0.23156,0.00012,20.26528]
[1777302924181,38.96,77335.24,0.0,-0.23156,0.00012,20.26528]
[1777302924826,38.96,77335.24,0.0,-0.23156,0.00012,20.26528]
[1777302924884,38.96,77364.21,0.0,-0.22816,0.00012,20.10599]
[1777302925158,38.96,77364.21,0.0,-0.22816,0.00012,20.10599]
[1777302925647,38.96,77364.21,0.0,-0.22816,0.00012,20.10599]
[1777302925725,38.96,77364.21,0.0,-0.22816,0.00012,20.10599]
[1777302925916,38.96,77364.21,0.0,-0.22816,0.00012,20.10599]
[1777302926018,38.96,77360.6,0.0,-0.22855,0.00012,20.12411]
[1777302926652,38.96,77360.6,0.0,-0.22855,0.00012,20.12411]
[1777302926969,38.96,77360.6,0.0,-0.22855,0.00012,20.12411]
[1777302926806,38.96,77354.35,0.0,-0.22928,0.00012,20.15846]
[1777302927396,38.96,77354.35,0.0,-0.22928,0.00012,20.15846]
[1777302927410,38.96,77354.35,0.0,-0.22928,0.00012,20.15846]
[1777302927700,38.96,77354.58,0.0,-0.22925,0.00012,20.15718]
[1777302928529,38.96,77354.58,0.0,-0.22925,0.00012,20.15718]
[1777302928825,38.96,77354.58,0.0,-0.22925,0.00012,20.15718]
[1777302930562,38.96,77352.32,0.0,-0.22951,0.00012,20.16957]
[1777302931001,38.96,77352.32,0.0,-0.22951,0.00012,20.16957]
[1777302931058,38.96,77323.71,0.0,-0.23285,0.00012,20.32249]
[1777302933077,38.96,77318.08,0.0,-0.23352,0.00012,20.35326]
[1777302932765,38.95,77317.32,0.0,-0.2336,0.00012,20.35726]
[1777302933437,38.95,77317.32,0.0,-0.2336,0.00012,20.35726]
[1777302934002,38.95,77317.32,0.0,-0.2336,0.00012,20.35726]
[1777302933740,38.95,77317.32,0.0,-0.2336,0.00012,20.35709]
[1777302934150,38.95,77317.32,0.0,-0.2336,0.00012,20.35709]
[1777302934844,38.95,77327.45,0.0,-0.2324,0.00012,20.3016]
[1777302936629,38.95,77327.45,0.0,-0.2324,0.00012,20.30148]
[1777302937789,38.95,77321.29,0.0,-0.23312,0.00012,20.33514]
[1777302937921,38.95,77326.2,0.0,-0.23254,0.00012,20.30828]
[1777302940704,38.95,77327.88,0.0,-0.23234,0.00012,20.29905]
[1777302940768,38.95,77327.88,0.0,-0.23234,0.00012,20.29905]
[1777302940952,38.95,77332.84,0.0,-0.23176,0.00012,20.27189]
[1777302941498,38.95,77332.84,0.0,-0.23176,0.00012,20.27189]
[1777302941980,38.95,77332.84,0.0,-0.23176,0.00012,20.27189]
[1777302941998,38.95,77343.16,0.0,-0.23055,0.00012,20.2153]
[1777302942883,38.95,77343.16,0.0,-0.23055,0.00012,20.2153]
[1777302942914,38.95,77344.7,0.0,-0.23036,0.00012,20.20676]
[1777302943603,38.95,77344.7,0.0,-0.23036,0.00012,20.20676]
[1777302943911,38.95,77344.7,0.0,-0.23036,0.00012,20.20676]
[1777302943936,38.95,77347.89,0.0,-0.22999,0.00012,20.1892]
[1777302944204,38.95,77347.89,0.0,-0.22999,0.00012,20.1892]
[1777302944881,38.95,77347.89,0.0,-0.22999,0.00012,20.1892]
[1777302945069,38.95,77329.57,0.0,-0.23214,0.00012,20.28969]
[1777302945963,38.95,77329.57,0.0,-0.23214,0.00012,20.28969]
[1777302946343,38.95,77329.39,0.0,-0.23217,0.00012,20.29079]
[1777302946628,38.95,77329.39,0.0,-0.23217,0.00012,20.29079]
[1777302946852,38.95,77329.39,0.0,-0.23217,0.00012,20.29089]
[1777302947993,38.95,77339.14,0.0,-0.23102,0.00012,20.23756]
[1777302953778,38.95,77337.92,0.0,-0.23116,0.00012,20.24406]
[1777302953989,38.95,77338.53,0.0,-0.23109,0.00012,20.2407]
[1777302954869,38.95,77338.53,0.0,-0.23109,0.00012,20.2407]
[1777302954928,38.95,77328.32,0.0,-0.23229,0.00012,20.29664]
[1777302956396,38.95,77323.88,0.0,-0.23282,0.00012,20.3209]
[1777302958546,38.95,77322.46,0.0,-0.23298,0.00012,20.32858]
[1777302963767,38.95,77321.42,0.0,-0.2331,0.00012,20.33424]
[1777302964330,38.95,77327.37,0.0,-0.2324,0.00012,20.30176]
[1777302964716,38.95,77327.37,0.0,-0.2324,0.00012,20.30176]
[1777302964996,38.95,77327.37,0.0,-0.2324,0.00012,20.30176]
[1777302965185,38.95,77334.86,0.0,-0.23152,0.00012,20.26068]
[1777302965985,38.95,77334.86,0.0,-0.23152,0.00012,20.26056]
[1777302966575,38.95,77334.86,0.0,-0.23152,0.00012,20.26056]
[1777302966658,38.95,77334.86,0.0,-0.23152,0.00012,20.26056]
[1777302970552,38.95,77341.13,0.0,-0.23077,0.00012,20.22599]
[1777302971020,38.95,77340.18,0.0,-0.23089,0.00012,20.23116]
[1777302976056,38.95,77348.52,0.0,-0.2299,0.00012,20.18523]
[1777302981091,38.95,77345.3,0.0,-0.23028,0.00012,20.20291]
[1777302986093,38.95,77342.62,0.0,-0.2306,0.00012,20.2176]
[1777302987864,38.95,77343.87,0.0,-0.23045,0.00012,20.21072]
[1777302987967,38.95,77343.87,0.0,-0.23045,0.00012,20.21072]
[1777302988132,38.95,77343.87,0.0,-0.23045,0.00012,20.21072]
[1777302988571,38.95,77348.2,0.0,-0.22994,0.00012,20.18691]
[1777302988686,38.95,77348.2,0.0,-0.22994,0.00012,20.18691]
[1777302989150,38.95,77350.66,0.0,-0.22965,0.00012,20.17328]
[1777302989855,38.95,77350.66,0.0,-0.22965,0.00012,20.17328]
[1777302989998,38.95,77350.66,0.0,-0.22965,0.00012,20.17328]
[1777302990163,38.95,77347.1,0.0,-0.23007,0.00012,20.19278]
[1777302991164,38.95,77335.43,0.0,-0.23141,0.00012,20.2529]
[1777302991635,38.95,77335.43,0.0,-0.23141,0.00012,20.2529]
[1777302991738,38.95,77335.43,0.0,-0.23141,0.00012,20.2529]
[1777302991765,38.95,77335.43,0.0,-0.23141,0.00012,20.2529]
[1777302992172,38.95,77322.67,0.0,-0.23291,0.00012,20.32267]
[1777302992304,38.95,77322.67,0.0,-0.23291,0.00012,20.32267]
[1777302993053,38.95,77322.67,0.0,-0.23291,0.00012,20.32267]
[1777302993178,38.95,77320.8,0.0,-0.23313,0.00012,20.33276]
[1777302994095,38.95,77320.8,0.0,-0.23313,0.00012,20.33276]
[1777302994282,38.95,77320.8,0.0,-0.23313,0.00012,20.33276]
[1777302994335,38.95,77320.8,0.0,-0.23313,0.00012,20.33276]
[1777302994548,38.95,77320.8,0.0,-0.23313,0.00012,20.33276]
[1777302994881,38.95,77334.74,0.0,-0.23149,0.00012,20.25643]
[1777302995822,38.95,77349.15,0.0,-0.22979,0.00012,20.17725]
[1777302996480,38.95,77349.15,0.0,-0.22979,0.00012,20.17725]
[1777302996507,38.95,77349.15,0.0,-0.22979,0.00012,20.17725]
[1777302996922,38.95,77356.39,0.0,-0.22894,0.00012,20.13732]
[1777302997248,38.95,77356.39,0.0,-0.22894,0.00012,20.13732]
[1777302997679,38.95,77356.39,0.0,-0.22894,0.00012,20.13732]
[1777302997842,38.95,77358.11,0.0,-0.22874,0.00012,20.1278]
[1777303000750,38.95,77355.23,0.0,-0.22908,0.00012,20.14365]
[1777303000827,38.95,77348.01,0.0,-0.22992,0.00012,20.18349]
[1777303002170,38.95,77348.01,0.0,-0.22992,0.00012,20.18349]
[1777303002226,38.95,77348.01,0.0,-0.22992,0.00012,20.18349]
[1777303002284,38.95,77348.01,0.0,-0.22992,0.00012,20.18349]
[1777303002329,38.95,77348.01,0.0,-0.22992,0.00012,20.18349]
[1777303002505,38.95,77348.01,0.0,-0.22992,0.00012,20.18349]
[1777303003065,38.95,77348.01,0.0,-0.22992,0.00012,20.18349]
[1777303003070,38.95,77347.83,0.0,-0.22995,0.00012,20.18449]
[1777303004920,38.95,77350.46,0.0,-0.22964,0.00012,20.17003]
[1777303004991,38.95,77350.2,0.0,-0.22967,0.00012,20.1715]
[1777303005506,38.95,77350.2,0.0,-0.22967,0.00012,20.1715]
[1777303005551,38.95,77350.2,0.0,-0.22967,0.00012,20.1715]
[1777303006483,38.95,77350.79,0.0,-0.2296,0.00012,20.1683]
[1777303006794,38.95,77350.79,0.0,-0.2296,0.00012,20.1683]
[1777303006882,38.95,77350.79,0.0,-0.2296,0.00012,20.1683]
[1777303008415,38.95,77352.39,0.0,-0.22942,0.00012,20.15955]
[1777303008516,38.95,77349.36,0.0,-0.22977,0.00012,20.17635]
[1777303010630,38.95,77347.58,0.0,-0.22998,0.00012,20.18619]
[1777303011014,38.95,77345.9,0.0,-0.23018,0.00012,20.19546]
[1777303012078,38.95,77345.9,0.0,-0.23018,0.00012,20.19546]
[1777303012177,38.95,77345.77,0.0,-0.2302,0.00012,20.1962]
[1777303013344,38.95,77345.32,0.0,-0.23025,0.00012,20.1987]
[1777303013421,38.95,77343.99,0.0,-0.23041,0.00012,20.20603]
[1777303019196,38.95,77336.13,0.0,-0.23133,0.00012,20.2492]
[1777303021664,38.95,77336.61,0.0,-0.23127,0.00012,20.24656]
[1777303021807,38.95,77336.61,0.0,-0.23127,0.00012,20.24656]
[1777303022121,38.95,77335.43,0.0,-0.23141,0.00012,20.25301]
[1777303024629,38.95,77331.01,0.0,-0.23193,0.00012,20.27723]
[1777303024716,38.95,77333.85,0.0,-0.2316,0.00012,20.26164]
[1777303025512,38.95,77333.85,0.0,-0.2316,0.00012,20.26164]
[1777303027111,38.95,77339.15,0.0,-0.23097,0.00012,20.23256]
[1777303027175,38.95,77347.85,0.0,-0.22995,0.00012,20.18478]
[1777303028726,38.95,77351.42,0.0,-0.22954,0.00012,20.16521]
[1777303028827,38.95,77352.99,0.0,-0.22935,0.00012,20.15663]
[1777303031358,38.95,77355.55,0.0,-0.22905,0.00012,20.14262]
[1777303032414,38.95,77356.05,0.0,-0.229,0.00012,20.13987]
[1777303032445,38.95,77356.05,0.0,-0.229,0.00012,20.13987]
[1777303032461,38.95,77356.05,0.0,-0.229,0.00012,20.13987]
[1777303032604,38.95,77356.56,0.0,-0.22894,0.00012,20.13708]
[1777303034125,38.95,77356.56,0.0,-0.22894,0.00012,20.13708]
[1777303035234,38.95,77351.06,0.0,-0.22958,0.00012,20.16749]
[1777303035990,38.95,77354.65,0.0,-0.22916,0.00012,20.14776]
[1777303041526,38.95,77355.77,0.0,-0.22905,0.00012,20.14219]
[1777303044345,38.95,77358.98,0.0,-0.22867,0.00012,20.12471]
[1777303045209,38.95,77358.98,0.0,-0.22867,0.00012,20.12471]
[1777303044547,38.95,77358.12,0.0,-0.22878,0.00012,20.12958]
[1777303045554,38.96,77354.73,0.0,-0.22918,0.00012,20.14837]
[1777303047122,38.96,77343.3,0.0,-0.23052,0.00012,20.21133]
[1777303052487,38.96,77342.73,0.0,-0.23056,0.00012,20.21057]
[1777303055857,38.96,77340.61,0.0,-0.23081,0.00012,20.22246]
[1777303055947,38.96,77340.61,0.0,-0.23081,0.00012,20.22246]
[1777303056036,38.96,77340.46,0.0,-0.23083,0.00012,20.22327]
[1777303057408,38.96,77340.46,0.0,-0.23083,0.00012,20.22325]
[1777303057581,38.96,77340.46,0.0,-0.23083,0.00012,20.22325]
[1777303058022,38.96,77340.46,0.0,-0.23083,0.00012,20.22325]
[1777303058094,38.96,77340.46,0.0,-0.23083,0.00012,20.22325]
[1777303059320,38.96,77333.19,0.0,-0.23168,0.00012,20.26302]
[1777303059395,38.96,77333.19,0.0,-0.23168,0.00012,20.26302]
[1777303059706,38.96,77333.19,0.0,-0.23168,0.00012,20.26302]
[1777303059762,38.96,77326.06,0.0,-0.23252,0.00012,20.30203]
[1777303061123,38.96,77314.93,0.0,-0.23384,0.00012,20.36282]
[1777303062841,38.96,77312.3,0.0,-0.23415,0.00012,20.37714]
[1777303063197,38.96,77312.3,0.0,-0.23415,0.00012,20.37714]
[1777303063259,38.96,77306.06,0.0,-0.23489,0.00012,20.41102]
[1777303064095,38.96,77306.06,0.0,-0.23489,0.00012,20.41102]
[1777303064225,38.96,77306.06,0.0,-0.23489,0.00012,20.41102]
[1777303064121,38.96,77294.91,0.0,-0.23621,0.00012,20.47155]
[1777303066091,38.96,77294.91,0.0,-0.23621,0.00012,20.47152]
[1777303066440,38.96,77290.27,0.0,-0.23677,0.00012,20.49655]
[1777303066760,38.96,77290.27,0.0,-0.23677,0.00012,20.49655]
[1777303066914,38.96,77285.59,0.0,-0.23732,0.00012,20.52175]
[1777303068616,38.96,77279.88,0.0,-0.238,0.00012,20.55257]
[1777303068855,38.96,77279.88,0.0,-0.238,0.00012,20.55257]
[1777303068870,38.96,77279.88,0.0,-0.238,0.00012,20.55257]
[1777303069247,38.96,77279.88,0.0,-0.238,0.00012,20.55257]
[1777303068966,38.96,77278.24,0.0,-0.2382,0.00012,20.56142]
[1777303069581,38.96,77278.24,0.0,-0.2382,0.00012,20.56142]
[1777303069724,38.95,77278.24,0.0,-0.2382,0.00012,20.56139]
[1777303071177,38.96,77267.76,0.0,-0.23946,0.00012,20.61788]
[1777303071544,38.96,77267.76,0.0,-0.23946,0.00012,20.61788]
[1777303071568,38.96,77267.76,0.0,-0.23946,0.00012,20.61788]
[1777303071637,38.96,77267.76,0.0,-0.23946,0.00012,20.61788]
[1777303071671,38.96,77267.76,0.0,-0.23946,0.00012,20.61788]
[1777303071777,38.96,77267.76,0.0,-0.23946,0.00012,20.61788]
[1777303071827,38.96,77267.76,0.0,-0.23946,0.00012,20.61788]
[1777303072128,38.96,77267.76,0.0,-0.23946,0.00012,20.61788]
[1777303072152,38.96,77267.76,0.0,-0.23946,0.00012,20.61788]
[1777303072224,38.96,77261.14,0.0,-0.24025,0.00012,20.65343]
[1777303072740,38.96,77261.14,0.0,-0.24025,0.00012,20.65343]
[1777303072830,38.96,77261.14,0.0,-0.24025,0.00012,20.65343]
[1777303073068,38.96,77229.24,0.0,-0.2441,0.00012,20.82377]
[1777303073851,38.96,77229.24,0.0,-0.2441,0.00012,20.82377]
[1777303074141,38.96,77220.09,0.0,-0.24523,0.00012,20.87298]
[1777303074294,38.96,77220.09,0.0,-0.24523,0.00012,20.87298]
[1777303074900,38.96,77220.09,0.0,-0.24523,0.00012,20.87298]
[1777303074991,38.96,77226.61,0.0,-0.24444,0.00012,20.83841]
[1777303075348,38.96,77226.61,0.0,-0.24444,0.00012,20.83841]
[1777303075539,38.96,77226.61,0.0,-0.24444,0.00012,20.83841]
[1777303075783,38.96,77226.61,0.0,-0.24445,0.00012,20.83885]
[1777303077049,38.96,77235.88,0.0,-0.24333,0.00012,20.78982]
[1777303077468,38.96,77235.88,0.0,-0.24333,0.00012,20.78982]
[1777303077725,38.96,77235.88,0.0,-0.24333,0.00012,20.78982]
[1777303078077,38.96,77249.86,0.0,-0.24164,0.00012,20.71545]
[1777303078959,38.96,77249.86,0.0,-0.24164,0.00012,20.71545]
[1777303079160,38.96,77252.81,0.0,-0.2413,0.00012,20.70005]
[1777303080355,38.96,77252.81,0.0,-0.24131,0.00012,20.70046]
[1777303080870,38.96,77252.81,0.0,-0.24131,0.00012,20.70046]
[1777303080925,38.96,77252.81,0.0,-0.24131,0.00012,20.70046]
[1777303082571,38.97,77246.84,0.0,-0.24204,0.00012,20.73298]
[1777303082875,38.97,77246.84,0.0,-0.24204,0.00012,20.73298]
[1777303083634,38.97,77249.22,0.0,-0.24176,0.00012,20.72056]
[1777303083901,38.97,77235.68,0.0,-0.2434,0.00012,20.79314]
[1777303084465,38.97,77235.68,0.0,-0.2434,0.00012,20.79314]
[1777303085013,38.97,77226.92,0.0,-0.24447,0.00012,20.83997]
[1777303085499,38.97,77226.92,0.0,-0.24447,0.00012,20.83997]
[1777303086005,38.97,77226.92,0.0,-0.24447,0.00012,20.83997]
[1777303086209,38.97,77219.37,0.0,-0.24539,0.00012,20.88022]
[1777303086998,38.97,77219.37,0.0,-0.24539,0.00012,20.88022]
[1777303087046,38.97,77219.37,0.0,-0.24539,0.00012,20.88022]
[1777303087507,38.97,77222.89,0.0,-0.24497,0.00012,20.86179]
[1777303088100,38.97,77224.9,0.0,-0.24473,0.00012,20.85134]
[1777303089884,38.97,77224.9,0.0,-0.24473,0.00012,20.85134]
[1777303090214,38.97,77224.9,0.0,-0.24473,0.00012,20.85134]
[1777303089975,38.97,77222.55,0.0,-0.24502,0.00012,20.86406]
[1777303092969,38.98,77224.35,0.0,-0.24481,0.00012,20.85502]
[1777303092988,38.98,77226.6,0.0,-0.24455,0.00012,20.84331]
[1777303093873,38.98,77226.6,0.0,-0.24455,0.00012,20.84331]
[1777303093911,38.98,77226.6,0.0,-0.24456,0.00012,20.84387]
[1777303094780,38.98,77226.6,0.0,-0.24456,0.00012,20.84387]
[1777303095237,38.98,77228.39,0.0,-0.24435,0.00012,20.83465]
[1777303097024,38.98,77222.9,0.0,-0.24502,0.00012,20.86403]
[1777303097050,38.98,77220.08,0.0,-0.24536,0.00012,20.87896]
[1777303097523,38.98,77220.08,0.0,-0.24536,0.00012,20.87896]
[1777303097669,38.98,77220.08,0.0,-0.24536,0.00012,20.87896]
[1777303099077,38.98,77220.08,0.0,-0.24537,0.00012,20.87921]
[1777303099085,38.98,77220.08,0.0,-0.24537,0.00012,20.87921]
[1777303099178,38.98,77211.46,0.0,-0.24642,0.00012,20.92497]
[1777303099976,38.98,77211.46,0.0,-0.24642,0.00012,20.92497]
[1777303100197,38.99,77199.86,0.0,-0.24784,0.00012,20.98627]
[1777303101456,38.99,77199.61,0.0,-0.24788,0.00012,20.98798]
[1777303102195,38.99,77199.61,0.0,-0.24788,0.00012,20.98798]
[1777303102329,38.99,77192.05,0.0,-0.24884,0.00012,21.02894]
[1777303102879,38.99,77192.05,0.0,-0.24884,0.00012,21.02894]
[1777303103614,38.99,77192.05,0.0,-0.24884,0.00012,21.02907]
[1777303103985,38.99,77190.41,0.0,-0.24904,0.00012,21.03766]
[1777303104958,38.99,77190.41,0.0,-0.24904,0.00012,21.03766]
[1777303105145,38.99,77190.41,0.0,-0.24904,0.00012,21.03766]
[1777303105171,38.99,77190.41,0.0,-0.24904,0.00012,21.03766]
[1777303105206,38.99,77192.23,0.0,-0.24882,0.00012,21.02824]
[1777303106385,38.99,77192.23,0.0,-0.24882,0.00012,21.02849]
[1777303106613,38.99,77192.23,0.0,-0.24882,0.00012,21.02849]
[1777303106696,38.99,77192.23,0.0,-0.24882,0.00012,21.02849]
[1777303106711,38.99,77192.23,0.0,-0.24882,0.00012,21.02849]
[1777303106769,38.99,77192.23,0.0,-0.24882,0.00012,21.02849]
[1777303106869,38.99,77192.23,0.0,-0.24882,0.00012,21.02849]
[1777303107278,38.99,77192.23,0.0,-0.24882,0.00012,21.02849]
[1777303107011,38.99,77187.42,0.0,-0.24942,0.00012,21.05379]
[1777303107319,38.99,77187.42,0.0,-0.24942,0.00012,21.05379]
[1777303107788,38.99,77187.42,0.0,-0.24942,0.00012,21.05379]
[1777303107836,38.99,77187.42,0.0,-0.24942,0.00012,21.05379]
[1777303107902,38.99,77187.42,0.0,-0.24942,0.00012,21.05379]
[1777303107974,38.99,77187.42,0.0,-0.24942,0.00012,21.05379]
[1777303108167,38.99,77187.42,0.0,-0.24942,0.00012,21.05379]
[1777303108206,39.0,77157.23,0.0,-0.25314,0.00012,21.21102]
[1777303109187,39.0,77157.23,0.0,-0.25314,0.00012,21.21102]
[1777303109322,39.0,77134.77,0.0,-0.25593,0.00012,21.32683]
[1777303109440,39.0,77134.77,0.0,-0.25593,0.00012,21.32683]
[1777303109682,39.0,77134.77,0.0,-0.25593,0.00012,21.32683]
[1777303109920,39.0,77134.77,0.0,-0.25593,0.00012,21.32683]
[1777303109998,39.0,77134.77,0.0,-0.25593,0.00012,21.32683]
[1777303110116,38.99,77129.99,0.0,-0.25651,0.00012,21.35098]
[1777303110979,38.99,77129.99,0.0,-0.25651,0.00012,21.35098]
[1777303111217,38.99,77129.99,0.0,-0.25651,0.00012,21.35098]
[1777303111244,38.99,77129.99,0.0,-0.25651,0.00012,21.35098]
[1777303111393,38.99,77129.99,0.0,-0.25651,0.00012,21.35098]
[1777303111263,38.99,77128.57,0.0,-0.25665,0.00012,21.35379]
[1777303111549,38.99,77128.57,0.0,-0.25665,0.00012,21.35379]
[1777303111633,38.99,77128.57,0.0,-0.25665,0.00012,21.35379]
[1777303111745,38.99,77128.57,0.0,-0.25665,0.00012,21.35379]
[1777303111882,38.99,77128.57,0.0,-0.25665,0.00012,21.35379]
[1777303112089,38.99,77051.3,0.0,-0.26638,0.00013,21.74396]
[1777303112867,38.99,77051.3,0.0,-0.26638,0.00013,21.74396]
[1777303113081,38.99,77051.3,0.0,-0.26639,0.00013,21.74426]
[1777303113434,38.99,77051.3,0.0,-0.26639,0.00013,21.74426]
[1777303113674,38.99,77051.3,0.0,-0.26639,0.00013,21.74426]
[1777303114186,38.99,77051.3,0.0,-0.26639,0.00013,21.74426]
[1777303114416,38.97,77027.28,0.0,-0.26937,0.00013,21.85956]
[1777303114587,38.97,77027.28,0.0,-0.26937,0.00013,21.85956]
[1777303115187,38.97,77027.28,0.0,-0.26937,0.00013,21.85956]
[1777303115293,38.97,77024.74,0.0,-0.26969,0.00013,21.87185]
[1777303115536,38.97,77024.74,0.0,-0.26969,0.00013,21.87185]
[1777303116266,38.97,77033.61,0.0,-0.26855,0.00013,21.8279]
[1777303117297,38.97,77033.61,0.0,-0.26855,0.00013,21.8279]
[1777303117588,38.97,77033.11,0.0,-0.26861,0.00013,21.83019]
[1777303118210,38.97,77033.11,0.0,-0.26861,0.00013,21.83019]
[1777303118340,38.97,77033.11,0.0,-0.26861,0.00013,21.83019]
[1777303118296,38.97,77047.52,0.0,-0.26673,0.00013,21.75745]
[1777303118436,38.97,77047.52,0.0,-0.26673,0.00013,21.75745]
[1777303118576,38.97,77047.52,0.0,-0.26673,0.00013,21.75745]
[1777303118612,38.97,77047.52,0.0,-0.26673,0.00013,21.75745]
[1777303118851,38.97,77047.52,0.0,-0.26673,0.00013,21.75745]
[1777303118905,38.97,77047.52,0.0,-0.26673,0.00013,21.75745]
[1777303119262,38.97,77047.52,0.0,-0.26673,0.00013,21.75745]
[1777303119324,38.96,77030.53,0.0,-0.26888,0.00013,21.84067]
[1777303119622,38.96,77030.53,0.0,-0.26888,0.00013,21.84067]
[1777303119816,38.96,77030.53,0.0,-0.26888,0.00013,21.84067]
[1777303120282,38.96,77030.53,0.0,-0.26888,0.00013,21.84067]
[1777303120336,38.96,77030.53,0.0,-0.26888,0.00013,21.84067]
[1777303120422,38.96,77030.53,0.0,-0.26888,0.00013,21.84067]
[1777303120444,38.96,77030.53,0.0,-0.26888,0.00013,21.84067]
[1777303120527,38.96,77030.53,0.0,-0.26888,0.00013,21.84067]
[1777303120137,38.96,77018.99,0.0,-0.27036,0.00013,21.89731]
[1777303120732,38.96,77018.99,0.0,-0.27036,0.00013,21.89731]
[1777303120783,38.96,77018.99,0.0,-0.27036,0.00013,21.89731]
[1777303120862,38.96,77018.99,0.0,-0.27036,0.00013,21.89731]
[1777303120930,38.96,77018.99,0.0,-0.27036,0.00013,21.89731]
[1777303121072,38.96,77018.99,0.0,-0.27036,0.00013,21.89731]
[1777303121348,38.96,77018.99,0.0,-0.27036,0.00013,21.89731]
[1777303121404,38.96,76959.37,0.0,-0.27806,0.00013,22.18624]
[1777303121512,38.96,76959.37,0.0,-0.27806,0.00013,22.18624]
[1777303121785,38.96,76959.37,0.0,-0.27806,0.00013,22.18624]
[1777303122193,38.96,76959.37,0.0,-0.27806,0.00013,22.18624]
[1777303122223,38.96,76959.37,0.0,-0.27806,0.00013,22.18624]
[1777303122249,38.96,76959.37,0.0,-0.27806,0.00013,22.18624]
[1777303122300,38.97,76948.18,0.0,-0.27956,0.00013,22.24104]
[1777303122600,38.97,76948.18,0.0,-0.27956,0.00013,22.24104]
[1777303122833,38.97,76948.18,0.0,-0.27956,0.00013,22.24104]
[1777303123014,38.97,76948.18,0.0,-0.27956,0.00013,22.24104]
[1777303123269,38.97,76926.46,0.0,-0.2824,0.00013,22.34374]
[1777303123816,38.97,76926.46,0.0,-0.2824,0.00013,22.34374]
[1777303124032,38.97,76926.46,0.0,-0.2824,0.00013,22.34374]
[1777303124312,38.97,76910.07,0.0,-0.28458,0.00013,22.42142]
[1777303125336,38.97,76910.07,0.0,-0.28458,0.00013,22.42142]
[1777303125318,38.97,76909.72,0.0,-0.28462,0.00013,22.42293]
[1777303125478,38.97,76909.72,0.0,-0.28462,0.00013,22.42293]
[1777303126071,38.97,76909.72,0.0,-0.28462,0.00013,22.42293]
[1777303126229,38.97,76909.72,0.0,-0.28462,0.00013,22.42293]
[1777303126303,38.97,76909.72,0.0,-0.28462,0.00013,22.42293]
[1777303126333,38.97,76909.72,0.0,-0.28462,0.00013,22.42293]
[1777303126318,38.97,76924.11,0.0,-0.28271,0.00013,22.3547]
[1777303126549,38.97,76924.11,0.0,-0.28271,0.00013,22.3547]
[1777303126583,38.97,76924.11,0.0,-0.28271,0.00013,22.3547]
[1777303126778,38.97,76924.11,0.0,-0.28271,0.00013,22.3547]
[1777303126988,38.97,76924.11,0.0,-0.28271,0.00013,22.3547]
[1777303127065,38.97,76924.11,0.0,-0.28271,0.00013,22.3547]
[1777303127294,38.96,76924.7,0.0,-0.28261,0.00013,22.35095]
[1777303127759,38.96,76924.7,0.0,-0.28261,0.00013,22.35095]
[1777303128145,38.96,76924.7,0.0,-0.28261,0.00013,22.35095]
[1777303128293,38.96,76924.7,0.0,-0.28261,0.00013,22.35095]
[1777303128374,38.96,76943.33,0.0,-0.28016,0.00013,22.26297]
[1777303129286,38.96,76943.33,0.0,-0.28016,0.00013,22.26297]
[1777303129438,38.96,76943.33,0.0,-0.28016,0.00013,22.26297]
[1777303129341,38.96,76960.66,0.0,-0.2779,0.00013,22.18043]
[1777303129685,38.96,76960.66,0.0,-0.2779,0.00013,22.18043]
[1777303130002,38.96,76960.66,0.0,-0.2779,0.00013,22.18043]
[1777303130387,38.96,76987.25,0.0,-0.27444,0.00013,22.0521]
[1777303131041,38.96,76987.25,0.0,-0.27444,0.00013,22.0521]
[1777303131159,38.96,76987.25,0.0,-0.27444,0.00013,22.0521]
[1777303131407,38.96,77002.35,0.0,-0.2725,0.00013,21.97873]
[1777303131651,38.96,77002.35,0.0,-0.2725,0.00013,21.97873]
[1777303131753,38.96,77002.35,0.0,-0.2725,0.00013,21.97873]
[1777303132333,38.96,77002.35,0.0,-0.2725,0.00013,21.97873]
[1777303132313,38.96,77017.37,0.0,-0.27056,0.00013,21.90526]
[1777303132545,38.96,77017.37,0.0,-0.27056,0.00013,21.90526]
[1777303132711,38.96,77017.37,0.0,-0.27056,0.00013,21.90526]
[1777303133301,38.96,77017.37,0.0,-0.27056,0.00013,21.90526]
[1777303133340,38.96,77017.37,0.0,-0.27056,0.00013,21.90526]
[1777303133342,38.96,77022.76,0.0,-0.26987,0.00013,21.87878]
[1777303133884,38.96,77022.76,0.0,-0.26987,0.00013,21.87878]
[1777303133962,38.96,77022.76,0.0,-0.26987,0.00013,21.87878]
[1777303134096,38.96,77022.76,0.0,-0.26987,0.00013,21.87878]
[1777303134248,38.94,77023.28,0.0,-0.26972,0.00013,21.87275]
[1777303135475,38.94,77030.26,0.0,-0.26882,0.00013,21.83811]
[1777303136457,38.94,77034.18,0.0,-0.26831,0.00013,21.81854]
[1777303136816,38.94,77034.18,0.0,-0.26831,0.00013,21.81854]
[1777303138273,38.94,77024.2,0.0,-0.26958,0.00013,21.86746]
[1777303140231,38.94,77020.87,0.0,-0.27001,0.00013,21.88364]
[1777303140278,38.94,77020.87,0.0,-0.27001,0.00013,21.88364]
[1777303140361,38.94,77017.17,0.0,-0.27047,0.00013,21.9016]
[1777303140598,38.94,77017.17,0.0,-0.27047,0.00013,21.9016]
[1777303140777,38.94,77017.17,0.0,-0.27047,0.00013,21.9016]
[1777303140921,38.94,77017.17,0.0,-0.27047,0.00013,21.9016]
[1777303141274,38.94,77017.17,0.0,-0.27047,0.00013,21.9016]
[1777303141334,38.94,77017.17,0.0,-0.27047,0.00013,21.9016]
[1777303141332,38.94,76978.04,0.0,-0.27552,0.00013,22.09215]
[1777303142303,38.93,76977.53,0.0,-0.27554,0.00013,22.09254]
[1777303142768,38.93,76977.53,0.0,-0.27554,0.00013,22.09254]
[1777303142863,38.93,76977.53,0.0,-0.27554,0.00013,22.09254]
[1777303142976,38.93,76977.53,0.0,-0.27554,0.00013,22.09254]
[1777303143266,38.93,76977.53,0.0,-0.27554,0.00013,22.09254]
[1777303143343,38.93,76977.53,0.0,-0.27554,0.00013,22.09254]
[1777303143409,38.92,76961.67,0.0,-0.2776,0.00013,22.16875]
[1777303143687,38.92,76961.67,0.0,-0.2776,0.00013,22.16875]
[1777303143979,38.92,76961.67,0.0,-0.2776,0.00013,22.16875]
[1777303144053,38.92,76961.67,0.0,-0.2776,0.00013,22.16875]
[1777303144320,38.92,76961.67,0.0,-0.2776,0.00013,22.16873]
[1777303144793,38.92,76961.67,0.0,-0.2776,0.00013,22.16873]
[1777303144969,38.92,76961.67,0.0,-0.2776,0.00013,22.16873]
[1777303145010,38.92,76961.67,0.0,-0.2776,0.00013,22.16873]
[1777303145328,38.93,76954.57,0.0,-0.27853,0.00013,22.20286]
[1777303145630,38.93,76954.57,0.0,-0.27853,0.00013,22.20286]
[1777303145665,38.93,76954.57,0.0,-0.27853,0.00013,22.20286]
[1777303145939,38.93,76954.57,0.0,-0.27853,0.00013,22.20286]
[1777303146038,38.93,76954.57,0.0,-0.27853,0.00013,22.20286]
[1777303146333,38.93,76967.2,0.0,-0.27688,0.00013,22.14228]
[1777303146526,38.93,76967.2,0.0,-0.27688,0.00013,22.14228]
[1777303147358,38.93,76965.87,0.0,-0.27705,0.00013,22.14865]
[1777303148897,38.93,76965.87,0.0,-0.27705,0.00013,22.14862]
[1777303149210,38.93,76965.87,0.0,-0.27705,0.00013,22.14862]
[1777303149423,38.93,76965.87,0.0,-0.27705,0.00013,22.14862]
[1777303149355,38.92,76965.43,0.0,-0.27711,0.00013,22.15071]
[1777303149659,38.92,76965.43,0.0,-0.27711,0.00013,22.15071]
[1777303150100,38.92,76965.43,0.0,-0.27711,0.00013,22.15071]
[1777303150135,38.92,76965.43,0.0,-0.27711,0.00013,22.15071]
[1777303150264,38.92,76965.43,0.0,-0.27711,0.00013,22.15071]
[1777303150331,38.92,76965.43,0.0,-0.27711,0.00013,22.15071]
[1777303150365,38.92,76982.41,0.0,-0.2749,0.00013,22.06883]
[1777303150576,38.92,76982.41,0.0,-0.2749,0.00013,22.06883]
[1777303150833,38.92,76982.41,0.0,-0.2749,0.00013,22.06883]
[1777303151069,38.92,76982.41,0.0,-0.2749,0.00013,22.06883]
[1777303151374,38.92,76982.41,0.0,-0.2749,0.00013,22.06883]
[1777303151410,38.92,77002.57,0.0,-0.2723,0.00013,21.97077]
[1777303151456,38.92,77002.57,0.0,-0.2723,0.00013,21.97077]
[1777303152384,38.92,77002.57,0.0,-0.27228,0.00013,21.97005]
[1777303152727,38.92,77002.57,0.0,-0.27228,0.00013,21.97005]
[1777303153383,38.92,77012.55,0.0,-0.27099,0.00013,21.92094]
[1777303154065,38.92,77012.55,0.0,-0.27099,0.00013,21.92094]
[1777303154128,38.92,77012.55,0.0,-0.27099,0.00013,21.92094]
[1777303154137,38.92,77012.55,0.0,-0.27099,0.00013,21.92094]
[1777303154392,38.92,77014.04,0.0,-0.27079,0.00013,21.91338]
[1777303154803,38.92,77014.04,0.0,-0.27079,0.00013,21.91338]
[1777303155450,38.92,77009.94,0.0,-0.27131,0.00013,21.93323]
[1777303155494,38.92,77009.94,0.0,-0.27131,0.00013,21.93323]
[1777303155809,38.92,77009.94,0.0,-0.27131,0.00013,21.93323]
[1777303155890,38.92,77009.94,0.0,-0.27131,0.00013,21.93323]
[1777303156452,38.92,77005.39,0.0,-0.2719,0.00013,21.95551]
[1777303156995,38.92,77005.39,0.0,-0.2719,0.00013,21.95551]
[1777303157361,38.92,77005.39,0.0,-0.2719,0.00013,21.95551]
[1777303157385,38.92,77005.39,0.0,-0.2719,0.00013,21.95551]
[1777303157414,38.91,76991.29,0.0,-0.2737,0.00013,22.02364]
[1777303158350,38.91,76991.29,0.0,-0.2737,0.00013,22.02364]
[1777303159425,38.91,77005.67,0.0,-0.27183,0.00013,21.9529]
[1777303159578,38.91,77005.67,0.0,-0.27183,0.00013,21.9529]
[1777303159691,38.91,77005.67,0.0,-0.27183,0.00013,21.9529]
[1777303160297,38.91,77005.67,0.0,-0.27183,0.00013,21.9529]
[1777303160457,38.91,77009.3,0.0,-0.27135,0.00013,21.93488]
[1777303160580,38.91,77009.3,0.0,-0.27135,0.00013,21.93488]
[1777303161013,38.91,77009.3,0.0,-0.27135,0.00013,21.93488]
[1777303161299,38.91,77009.3,0.0,-0.27135,0.00013,21.93488]
[1777303161711,38.91,77004.95,0.0,-0.27191,0.00013,21.95618]
[1777303161729,38.91,77004.95,0.0,-0.27191,0.00013,21.95618]
[1777303162031,38.91,77004.95,0.0,-0.27191,0.00013,21.95618]
[1777303162117,38.91,77004.95,0.0,-0.27191,0.00013,21.95618]
[1777303162336,38.91,77004.95,0.0,-0.27191,0.00013,21.95618]
[1777303162448,38.91,77002.49,0.0,-0.27222,0.00013,21.96765]
[1777303162741,38.91,77002.49,0.0,-0.27222,0.00013,21.96765]
[1777303162811,38.91,77002.49,0.0,-0.27222,0.00013,21.96765]
[1777303162978,38.91,77002.49,0.0,-0.27222,0.00013,21.96765]
[1777303163057,38.91,77002.49,0.0,-0.27222,0.00013,21.96765]
[1777303163085,38.91,77002.49,0.0,-0.27222,0.00013,21.96765]
[1777303163198,38.91,77002.49,0.0,-0.27222,0.00013,21.96765]
[1777303163244,38.91,76995.64,0.0,-0.2731,0.00013,22.00108]
[1777303163909,38.91,76995.64,0.0,-0.2731,0.00013,22.00108]
[1777303164100,38.91,76978.88,0.0,-0.27527,0.00013,22.0822]
[1777303165079,38.91,76970.24,0.0,-0.27639,0.00013,22.12396]
[1777303165609,38.91,76970.24,0.0,-0.27639,0.00013,22.12396]
[1777303165662,38.91,76970.24,0.0,-0.27639,0.00013,22.12396]
[1777303165672,38.91,76970.24,0.0,-0.27639,0.00013,22.12396]
[1777303165775,38.91,76970.24,0.0,-0.27639,0.00013,22.12396]
[1777303165829,38.91,76970.24,0.0,-0.27639,0.00013,22.12396]
[1777303166248,38.91,76969.88,0.0,-0.27644,0.00013,22.12571]
[1777303166649,38.91,76969.88,0.0,-0.27644,0.00013,22.12571]
[1777303166679,38.91,76969.88,0.0,-0.27644,0.00013,22.12571]
[1777303166707,38.91,76969.88,0.0,-0.27644,0.00013,22.12571]
[1777303167031,38.91,76969.88,0.0,-0.27644,0.00013,22.12571]
[1777303167126,38.91,76969.88,0.0,-0.27644,0.00013,22.12571]
[1777303167236,38.91,76951.78,0.0,-0.2788,0.00013,22.21252]
[1777303167579,38.91,76951.78,0.0,-0.2788,0.00013,22.21252]
[1777303167694,38.91,76951.78,0.0,-0.2788,0.00013,22.21252]
[1777303167721,38.91,76951.78,0.0,-0.2788,0.00013,22.21252]
[1777303168207,38.91,76940.71,0.0,-0.28024,0.00013,22.26517]
[1777303168601,38.91,76928.03,0.0,-0.28191,0.00013,22.32531]
[1777303169562,38.91,76928.03,0.0,-0.28191,0.00013,22.32531]
[1777303169678,38.91,76928.03,0.0,-0.28191,0.00013,22.32531]
[1777303170245,38.91,76928.03,0.0,-0.28191,0.00013,22.32531]
[1777303170259,38.91,76928.03,0.0,-0.28191,0.00013,22.32531]
[1777303170439,38.91,76928.03,0.0,-0.28191,0.00013,22.32531]
[1777303170346,38.91,76923.0,0.0,-0.28258,0.00013,22.34939]
[1777303170772,38.91,76923.0,0.0,-0.28258,0.00013,22.34939]
[1777303171041,38.91,76923.0,0.0,-0.28258,0.00013,22.34939]
[1777303171256,38.91,76923.0,0.0,-0.28258,0.00013,22.34939]
[1777303171343,38.91,76916.27,0.0,-0.28344,0.00013,22.3774]
[1777303172385,38.91,76928.01,0.0,-0.2819,0.00013,22.32199]
[1777303172524,38.91,76928.01,0.0,-0.2819,0.00013,22.32199]
[1777303172685,38.91,76928.01,0.0,-0.2819,0.00013,22.32199]
[1777303172847,38.91,76928.01,0.0,-0.2819,0.00013,22.32199]
[1777303172948,38.91,76952.38,0.0,-0.2787,0.00013,22.20621]
[1777303173764,38.91,76952.38,0.0,-0.2787,0.00013,22.20621]
[1777303173865,38.91,76953.05,0.0,-0.27862,0.00013,22.20306]
[1777303176632,38.91,76954.03,0.0,-0.27849,0.00013,22.19847]
[1777303176886,38.91,76956.02,0.0,-0.27823,0.00013,22.18901]
[1777303179324,38.91,76956.02,0.0,-0.27823,0.00013,22.18907]
[1777303179959,38.91,76949.9,0.0,-0.27903,0.00013,22.21838]
[1777303180152,38.91,76949.9,0.0,-0.27903,0.00013,22.21838]
[1777303180855,38.91,76956.51,0.0,-0.27817,0.00013,22.1868]
[1777303181474,38.91,76975.2,0.0,-0.27574,0.00013,22.09681]
[1777303181486,38.91,76975.2,0.0,-0.27574,0.00013,22.09681]
[1777303181573,38.91,76975.2,0.0,-0.27574,0.00013,22.09681]
[1777303181675,38.91,76975.2,0.0,-0.27574,0.00013,22.09681]
[1777303181698,38.91,76993.27,0.0,-0.27339,0.00013,22.00922]
[1777303182611,38.91,76993.27,0.0,-0.27339,0.00013,22.00922]
[1777303183208,38.91,76999.71,0.0,-0.27255,0.00013,21.97751]
[1777303184211,38.91,76999.71,0.0,-0.27255,0.00013,21.97751]
[1777303184688,38.91,77000.8,0.0,-0.27241,0.00013,21.97189]
[1777303185028,38.9,77002.93,0.0,-0.27212,0.00013,21.96119]
[1777303186786,38.9,77002.93,0.0,-0.27212,0.00013,21.96091]
[1777303187274,38.9,77002.93,0.0,-0.27212,0.00013,21.96091]
[1777303187429,38.9,76998.95,0.0,-0.27262,0.00013,21.98006]
[1777303187547,38.9,76998.95,0.0,-0.27262,0.00013,21.98006]
[1777303187795,38.9,76998.95,0.0,-0.27262,0.00013,21.98006]
[1777303188326,38.9,76986.17,0.0,-0.27427,0.00013,22.04196]
[1777303189284,38.9,76986.17,0.0,-0.27427,0.00013,22.04196]
[1777303189579,38.9,76989.81,0.0,-0.27379,0.00013,22.02401]
[1777303189592,38.9,76989.81,0.0,-0.27379,0.00013,22.02401]
[1777303190372,38.9,76982.3,0.0,-0.27476,0.00013,22.06046]
[1777303190813,38.9,76982.3,0.0,-0.27476,0.00013,22.06046]
[1777303190864,38.9,76975.42,0.0,-0.27566,0.00013,22.09371]
[1777303193998,38.9,76971.0,0.0,-0.27622,0.00013,22.11476]
[1777303194007,38.9,76971.0,0.0,-0.27622,0.00013,22.11476]
[1777303194029,38.9,76971.0,0.0,-0.27622,0.00013,22.11476]
[1777303194091,38.9,76971.0,0.0,-0.27622,0.00013,22.11476]
[1777303194106,38.9,76971.0,0.0,-0.27622,0.00013,22.11476]
[1777303194351,38.9,76972.18,0.0,-0.27607,0.00013,22.10907]
[1777303194510,38.9,76972.18,0.0,-0.27607,0.00013,22.10907]
[1777303194588,38.9,76972.18,0.0,-0.27607,0.00013,22.10907]
[1777303194784,38.89,76967.36,0.0,-0.27669,0.00013,22.13187]
[1777303195657,38.89,76967.36,0.0,-0.27669,0.00013,22.13187]
[1777303195714,38.89,76967.36,0.0,-0.27669,0.00013,22.13187]
[1777303195727,38.89,76967.36,0.0,-0.27669,0.00013,22.13187]
[1777303195980,38.89,76967.36,0.0,-0.27669,0.00013,22.13187]
[1777303196009,38.89,76973.48,0.0,-0.27589,0.00013,22.10226]
[1777303197176,38.89,76973.48,0.0,-0.27589,0.00013,22.10226]
[1777303197466,38.89,76973.48,0.0,-0.27589,0.00013,22.10226]
[1777303198513,38.89,76980.68,0.0,-0.27494,0.00013,22.06714]
[1777303198844,38.89,76980.68,0.0,-0.27494,0.00013,22.06714]
[1777303199377,38.89,76982.7,0.0,-0.27468,0.00013,22.05716]
[1777303200101,38.89,76982.7,0.0,-0.27468,0.00013,22.05716]
[1777303200380,38.89,76982.7,0.0,-0.27468,0.00013,22.05716]
[1777303200440,38.89,76984.6,0.0,-0.27443,0.00013,22.04777]
[1777303201403,38.89,76984.6,0.0,-0.27443,0.00013,22.04777]
[1777303201405,38.89,76992.64,0.0,-0.27338,0.00013,22.00831]
[1777303201833,38.89,76992.64,0.0,-0.27338,0.00013,22.00831]
[1777303202017,38.89,76992.64,0.0,-0.27338,0.00013,22.00831]
[1777303202408,38.89,76992.64,0.0,-0.27338,0.00013,22.00831]
[1777303202460,38.89,77001.81,0.0,-0.27218,0.00013,21.96322]
[1777303202821,38.89,77001.81,0.0,-0.27218,0.00013,21.96322]
[1777303202858,38.89,77001.81,0.0,-0.27218,0.00013,21.96322]
[1777303203117,38.89,77001.81,0.0,-0.27218,0.00013,21.96322]
[1777303203161,38.89,77001.81,0.0,-0.27218,0.00013,21.96322]
[1777303203161,38.89,77001.81,0.0,-0.27218,0.00013,21.96322]
[1777303203208,38.89,77001.81,0.0,-0.27218,0.00013,21.96322]
[1777303203472,38.89,77001.81,0.0,-0.27218,0.00013,21.96322]
[1777303203541,38.88,77001.43,0.0,-0.27222,0.00013,21.96478]
[1777303203679,38.88,77001.43,0.0,-0.27222,0.00013,21.96478]
[1777303203861,38.88,77001.43,0.0,-0.27222,0.00013,21.96478]
[1777303204092,38.88,77001.43,0.0,-0.27222,0.00013,21.96478]
[1777303204179,38.88,76989.93,0.0,-0.27371,0.00013,22.02064]
[1777303204535,38.88,76989.93,0.0,-0.27371,0.00013,22.02064]
[1777303204553,38.88,76989.93,0.0,-0.27371,0.00013,22.02064]
[1777303204585,38.88,76989.93,0.0,-0.27371,0.00013,22.02064]
[1777303204694,38.88,76989.93,0.0,-0.27371,0.00013,22.02064]
[1777303204860,38.88,76989.93,0.0,-0.27371,0.00013,22.02064]
[1777303205543,38.88,76997.87,0.0,-0.27267,0.00013,21.98159]
[1777303205731,38.88,76997.87,0.0,-0.27267,0.00013,21.98159]
[1777303207552,38.88,77000.79,0.0,-0.27228,0.00013,21.96671]
[1777303207776,38.88,77000.75,0.0,-0.27228,0.00013,21.96661]
[1777303210637,38.87,76995.34,0.0,-0.27296,0.00013,21.99255]
[1777303210780,38.87,76995.34,0.0,-0.27296,0.00013,21.99255]
[1777303210849,38.87,77002.25,0.0,-0.27206,0.00013,21.95847]
[1777303212816,38.87,77009.27,0.0,-0.27115,0.00013,21.92377]
[1777303213168,38.87,77009.27,0.0,-0.27115,0.00013,21.92377]
[1777303213372,38.87,77009.27,0.0,-0.27115,0.00013,21.92377]
[1777303213433,38.87,77012.52,0.0,-0.27072,0.00013,21.90755]
[1777303213595,38.87,77012.52,0.0,-0.27072,0.00013,21.90755]
[1777303213609,38.87,77012.52,0.0,-0.27072,0.00013,21.90755]
[1777303213948,38.87,77012.52,0.0,-0.27072,0.00013,21.90755]
[1777303214494,38.87,77021.07,0.0,-0.26962,0.00013,21.8652]
[1777303214538,38.87,77021.07,0.0,-0.26962,0.00013,21.8652]
[1777303214757,38.87,77021.07,0.0,-0.26962,0.00013,21.8652]
[1777303215289,38.87,77030.13,0.0,-0.26845,0.00013,21.82021]
[1777303215933,38.87,77030.13,0.0,-0.26845,0.00013,21.82021]
[1777303215957,38.87,77030.13,0.0,-0.26845,0.00013,21.82021]
[1777303216004,38.87,77030.13,0.0,-0.26845,0.00013,21.82021]
[1777303216172,38.87,77030.13,0.0,-0.26845,0.00013,21.82021]
[1777303216243,38.87,77030.13,0.0,-0.26845,0.00013,21.82021]
[1777303216382,38.87,77030.13,0.0,-0.26845,0.00013,21.82021]
[1777303216485,38.87,77034.6,0.0,-0.26788,0.00013,21.7979]
[1777303216649,38.87,77034.6,0.0,-0.26788,0.00013,21.7979]
[1777303216802,38.87,77034.6,0.0,-0.26788,0.00013,21.7979]
[1777303217021,38.87,77034.6,0.0,-0.26788,0.00013,21.7979]
[1777303217158,38.87,77034.6,0.0,-0.26788,0.00013,21.7979]
[1777303217259,38.87,77006.23,0.0,-0.27152,0.00013,21.93776]
[1777303217672,38.87,77006.23,0.0,-0.27152,0.00013,21.93776]
[1777303218510,38.87,77006.23,0.0,-0.27152,0.00013,21.93776]
[1777303218512,38.86,77002.79,0.0,-0.27195,0.00013,21.95409]
[1777303219979,38.86,77002.79,0.0,-0.27195,0.00013,21.95409]
[1777303220036,38.86,77002.79,0.0,-0.27195,0.00013,21.95409]
[1777303220254,38.86,77002.79,0.0,-0.27195,0.00013,21.95409]
[1777303220335,38.86,77002.79,0.0,-0.27195,0.00013,21.95409]
[1777303220986,38.86,77009.0,0.0,-0.27114,0.00013,21.92341]
[1777303222342,38.86,77004.82,0.0,-0.27168,0.00013,21.94368]
[1777303222354,38.86,77004.82,0.0,-0.27168,0.00013,21.94368]
[1777303222427,38.86,77009.25,0.0,-0.2711,0.00013,21.92169]
[1777303224153,38.86,77011.14,0.0,-0.27085,0.00013,21.91217]
[1777303224190,38.86,77011.14,0.0,-0.27085,0.00013,21.91217]
[1777303224445,38.86,77011.14,0.0,-0.27085,0.00013,21.91217]
[1777303224452,38.86,77017.76,0.0,-0.26999,0.00013,21.87935]
[1777303225877,38.86,77025.29,0.0,-0.26902,0.00013,21.84182]
[1777303225946,38.86,77025.29,0.0,-0.26902,0.00013,21.84182]
[1777303226232,38.86,77025.29,0.0,-0.26902,0.00013,21.84182]
[1777303226278,38.86,77017.29,0.0,-0.27004,0.00013,21.88133]
[1777303226779,38.86,77017.29,0.0,-0.27004,0.00013,21.88133]
[1777303226796,38.86,77017.29,0.0,-0.27004,0.00013,21.88133]
[1777303226975,38.86,77017.29,0.0,-0.27004,0.00013,21.88133]
[1777303227378,38.86,77017.29,0.0,-0.27004,0.00013,21.88133]
[1777303227471,38.86,77015.14,0.0,-0.27031,0.00013,21.89173]
[1777303228188,38.85,77024.08,0.0,-0.26916,0.00013,21.84741]
[1777303229174,38.85,77024.08,0.0,-0.26916,0.00013,21.84741]
[1777303229217,38.85,77024.08,0.0,-0.26916,0.00013,21.84741]
[1777303229405,38.85,77024.4,0.0,-0.26912,0.00013,21.84568]
[1777303229821,38.85,77024.4,0.0,-0.26912,0.00013,21.84568]
[1777303233417,38.85,77032.73,0.0,-0.26801,0.00013,21.80017]
[1777303233870,38.85,77027.36,0.0,-0.2687,0.00013,21.82667]
[1777303235616,38.85,77024.91,0.0,-0.26901,0.00013,21.83853]
[1777303235760,38.85,77024.91,0.0,-0.26901,0.00013,21.83853]
[1777303235803,38.85,77024.91,0.0,-0.26901,0.00013,21.83853]
[1777303235933,38.85,77024.91,0.0,-0.26901,0.00013,21.83853]
[1777303236102,38.85,77038.11,0.0,-0.26731,0.00013,21.77289]
[1777303238871,38.85,77042.84,0.0,-0.2667,0.00013,21.7492]
[1777303239221,38.85,77042.84,0.0,-0.2667,0.00013,21.7492]
[1777303239322,38.85,77047.89,0.0,-0.26606,0.00013,21.72395]
[1777303240258,38.85,77047.89,0.0,-0.26606,0.00013,21.72395]
[1777303241285,38.85,77047.35,0.0,-0.26613,0.00013,21.72662]
[1777303241506,38.85,77047.35,0.0,-0.26613,0.00013,21.72662]
[1777303241547,38.85,77043.55,0.0,-0.26661,0.00013,21.74556]
[1777303241724,38.85,77043.55,0.0,-0.26661,0.00013,21.74556]
[1777303241891,38.85,77043.55,0.0,-0.26661,0.00013,21.74556]
[1777303242281,38.85,77043.55,0.0,-0.26661,0.00013,21.74556]
[1777303242393,38.85,77043.55,0.0,-0.26661,0.00013,21.74556]
[1777303242494,38.85,77050.82,0.0,-0.26568,0.00013,21.7092]
[1777303242778,38.85,77050.82,0.0,-0.26568,0.00013,21.7092]
[1777303243030,38.85,77050.82,0.0,-0.26568,0.00013,21.70919]
[1777303244862,38.85,77050.57,0.0,-0.26571,0.00013,21.71043]
[1777303244973,38.85,77050.57,0.0,-0.26571,0.00013,21.71043]
[1777303245129,38.85,77050.57,0.0,-0.26571,0.00013,21.71043]
[1777303245175,38.85,77050.57,0.0,-0.26571,0.00013,21.71043]
[1777303245226,38.85,77045.06,0.0,-0.26641,0.00013,21.73794]
[1777303245833,38.85,77045.06,0.0,-0.26641,0.00013,21.73794]
[1777303245947,38.85,77045.06,0.0,-0.26641,0.00013,21.73794]
[1777303246056,38.85,77044.82,0.0,-0.26644,0.00013,21.7391]
[1777303246732,38.85,77044.82,0.0,-0.26644,0.00013,21.7391]
[1777303247062,38.85,77036.25,0.0,-0.26754,0.00013,21.7817]
[1777303247907,38.85,77036.25,0.0,-0.26754,0.00013,21.7817]
[1777303248069,38.85,77048.44,0.0,-0.26598,0.00013,21.72091]
[1777303250730,38.85,77045.91,0.0,-0.2663,0.00013,21.7335]
[1777303254104,38.85,77051.85,0.0,-0.26554,0.00013,21.70372]
[1777303254129,38.85,77051.85,0.0,-0.26554,0.00013,21.70372]
[1777303254306,38.85,77051.85,0.0,-0.26554,0.00013,21.70372]
[1777303254467,38.85,77051.85,0.0,-0.26554,0.00013,21.70372]
[1777303254529,38.85,77056.88,0.0,-0.2649,0.00013,21.67851]
[1777303255193,38.85,77065.1,0.0,-0.26385,0.00013,21.63715]
[1777303256894,38.85,77065.1,0.0,-0.26385,0.00013,21.63713]
[1777303257383,38.85,77065.1,0.0,-0.26385,0.00013,21.63713]
[1777303257413,38.85,77065.1,0.0,-0.26385,0.00013,21.63713]
[1777303257446,38.85,77065.1,0.0,-0.26385,0.00013,21.63713]
[1777303257471,38.85,77070.61,0.0,-0.26315,0.00013,21.60938]
[1777303259422,38.85,77070.61,0.0,-0.26315,0.00013,21.6094]
[1777303259490,38.85,77066.44,0.0,-0.26368,0.00013,21.63042]
[1777303259946,38.85,77066.44,0.0,-0.26368,0.00013,21.63042]
[1777303260047,38.85,77066.44,0.0,-0.26368,0.00013,21.63042]
[1777303260087,38.85,77066.44,0.0,-0.26368,0.00013,21.63042]
[1777303260096,38.85,77066.44,0.0,-0.26368,0.00013,21.63042]
[1777303260305,38.85,77066.44,0.0,-0.26368,0.00013,21.63042]
[1777303260434,38.85,77055.29,0.0,-0.2651,0.00013,21.68644]
[1777303260805,38.85,77055.29,0.0,-0.2651,0.00013,21.68644]
[1777303261019,38.85,77055.29,0.0,-0.2651,0.00013,21.68644]
[1777303261048,38.85,77055.29,0.0,-0.2651,0.00013,21.68644]
[1777303261054,38.85,77055.29,0.0,-0.2651,0.00013,21.68644]
[1777303261245,38.85,77055.29,0.0,-0.2651,0.00013,21.68644]
[1777303261342,38.85,77037.62,0.0,-0.26736,0.00013,21.77469]
[1777303263181,38.85,77029.34,0.0,-0.26841,0.00013,21.81563]
[1777303267378,38.84,77031.56,0.0,-0.26812,0.00013,21.80426]
[1777303269481,38.84,77028.74,0.0,-0.26848,0.00013,21.81801]
[1777303269500,38.84,77027.61,0.0,-0.26862,0.00013,21.82348]
[1777303270954,38.84,77027.61,0.0,-0.26862,0.00013,21.82335]
[1777303271046,38.84,77027.61,0.0,-0.26862,0.00013,21.82335]
[1777303271082,38.84,77027.61,0.0,-0.26862,0.00013,21.82335]
[1777303271365,38.84,77035.04,0.0,-0.26766,0.00013,21.78633]
[1777303271949,38.84,77035.04,0.0,-0.26766,0.00013,21.78633]
[1777303272260,38.84,77037.6,0.0,-0.26733,0.00013,21.7735]
[1777303273578,38.84,77037.6,0.0,-0.26733,0.00013,21.77341]
[1777303273626,38.84,77037.6,0.0,-0.26733,0.00013,21.77341]
[1777303274258,38.84,77033.4,0.0,-0.26786,0.00013,21.79419]
[1777303275547,38.84,77033.4,0.0,-0.26786,0.00013,21.79419]
[1777303276272,38.84,77032.08,0.0,-0.26803,0.00013,21.80052]
[1777303276822,38.84,77032.08,0.0,-0.26803,0.00013,21.80052]
[1777303277541,38.84,77032.08,0.0,-0.26803,0.00013,21.80052]
[1777303277556,38.84,77032.08,0.0,-0.26803,0.00013,21.80052]
[1777303277568,38.84,77017.87,0.0,-0.26985,0.00013,21.87075]
[1777303277597,38.84,77017.87,0.0,-0.26985,0.00013,21.87075]
[1777303277810,38.84,77017.87,0.0,-0.26985,0.00013,21.87075]
[1777303278207,38.84,77017.87,0.0,-0.26985,0.00013,21.87075]
[1777303278216,38.84,77017.87,0.0,-0.26985,0.00013,21.87075]
[1777303278286,38.84,77017.87,0.0,-0.26984,0.00013,21.87063]
[1777303279266,38.84,77017.87,0.0,-0.26984,0.00013,21.87063]
[1777303279367,38.84,77022.43,0.0,-0.26925,0.00013,21.84792]
[1777303279602,38.84,77022.43,0.0,-0.26925,0.00013,21.84792]
[1777303280230,38.84,77022.43,0.0,-0.26925,0.00013,21.84792]
[1777303280301,38.83,77022.43,0.0,-0.26925,0.00013,21.84775]
[1777303280780,38.83,77022.43,0.0,-0.26925,0.00013,21.84775]
[1777303280813,38.83,77022.43,0.0,-0.26925,0.00013,21.84775]
[1777303280834,38.83,77022.43,0.0,-0.26925,0.00013,21.84775]
[1777303281307,38.83,77022.15,0.0,-0.26928,0.00013,21.84897]
[1777303281623,38.83,77022.15,0.0,-0.26928,0.00013,21.84897]
[1777303282243,38.83,77022.15,0.0,-0.26928,0.00013,21.84897]
[1777303282439,38.83,77022.15,0.0,-0.26928,0.00013,21.84897]
[1777303282540,38.83,77016.39,0.0,-0.27002,0.00013,21.87726]
[1777303282800,38.83,77016.39,0.0,-0.27002,0.00013,21.87726]
[1777303283324,38.83,77016.39,0.0,-0.27001,0.00013,21.87709]
[1777303284541,38.83,77004.75,0.0,-0.27151,0.00013,21.93419]
[1777303284604,38.83,77004.75,0.0,-0.27151,0.00013,21.93419]
[1777303284892,38.83,77004.75,0.0,-0.27151,0.00013,21.93419]
[1777303285100,38.83,77004.75,0.0,-0.27151,0.00013,21.93419]
[1777303285549,38.83,77004.75,0.0,-0.27151,0.00013,21.93419]
[1777303285561,38.83,76979.86,0.0,-0.27473,0.00013,22.05548]
[1777303286134,38.83,76979.86,0.0,-0.27473,0.00013,22.05548]
[1777303286206,38.83,76979.86,0.0,-0.27473,0.00013,22.05548]
[1777303286564,38.83,76979.86,0.0,-0.27473,0.00013,22.05548]
[1777303286453,38.83,76963.09,0.0,-0.2769,0.00013,22.13634]
[1777303287054,38.83,76963.09,0.0,-0.2769,0.00013,22.13634]
[1777303287304,38.83,76963.09,0.0,-0.2769,0.00013,22.13634]
[1777303287383,38.83,76963.05,0.0,-0.2769,0.00013,22.13618]
[1777303287611,38.83,76963.05,0.0,-0.2769,0.00013,22.13618]
[1777303287628,38.83,76963.05,0.0,-0.2769,0.00013,22.13618]
[1777303288502,38.83,76963.05,0.0,-0.2769,0.00013,22.13618]
[1777303288552,38.83,76985.64,0.0,-0.27395,0.00013,22.02634]
[1777303288756,38.83,76985.64,0.0,-0.27395,0.00013,22.02634]
[1777303289294,38.83,76985.64,0.0,-0.27395,0.00013,22.02634]
[1777303289320,38.83,76985.64,0.0,-0.27395,0.00013,22.02634]
[1777303289399,38.82,76985.64,0.0,-0.27394,0.00013,22.02596]
[1777303289833,38.82,76985.64,0.0,-0.27394,0.00013,22.02596]
[1777303289898,38.82,76985.64,0.0,-0.27394,0.00013,22.02596]
[1777303290161,38.82,76985.64,0.0,-0.27394,0.00013,22.02596]
[1777303290412,38.82,76998.0,0.0,-0.27233,0.00013,21.96528]
[1777303292424,38.82,77005.33,0.0,-0.27135,0.00013,21.92501]
[1777303293145,38.82,77005.33,0.0,-0.27135,0.00013,21.92501]
[1777303293247,38.82,77005.33,0.0,-0.27135,0.00013,21.92501]
[1777303293283,38.82,77005.33,0.0,-0.27135,0.00013,21.92501]
[1777303293559,38.82,76996.32,0.0,-0.27251,0.00013,21.96896]
[1777303293768,38.82,76996.32,0.0,-0.27251,0.00013,21.96896]
[1777303294150,38.82,76996.32,0.0,-0.27251,0.00013,21.96896]
[1777303294230,38.82,76996.32,0.0,-0.27251,0.00013,21.96896]
[1777303294333,38.82,76996.32,0.0,-0.27251,0.00013,21.96896]
[1777303294467,38.82,76996.32,0.0,-0.27251,0.00013,21.96896]
[1777303294567,38.82,76971.27,0.0,-0.27575,0.00013,22.09065]
[1777303295597,38.82,76971.27,0.0,-0.27575,0.00013,22.09065]
[1777303295684,38.82,76971.27,0.0,-0.27575,0.00013,22.09045]
[1777303296627,38.81,76964.1,0.0,-0.27667,0.00013,22.12477]
[1777303296690,38.81,76964.1,0.0,-0.27667,0.00013,22.12477]
[1777303297461,38.81,76964.02,0.0,-0.27668,0.00013,22.12515]
[1777303297687,38.81,76964.02,0.0,-0.27668,0.00013,22.12515]
[1777303297801,38.81,76964.02,0.0,-0.27668,0.00013,22.12515]
[1777303298469,38.81,76945.51,0.0,-0.2791,0.00013,22.21401]
[1777303298686,38.81,76945.51,0.0,-0.2791,0.00013,22.21401]
[1777303299477,38.81,76946.65,0.0,-0.27895,0.00013,22.20852]
[1777303299908,38.81,76946.65,0.0,-0.27895,0.00013,22.20852]
[1777303303781,38.81,76951.09,0.0,-0.27836,0.00013,22.18675]
[1777303303898,38.81,76951.09,0.0,-0.27836,0.00013,22.18675]
[1777303304126,38.81,76951.09,0.0,-0.27836,0.00013,22.18675]
[1777303304157,38.81,76951.09,0.0,-0.27836,0.00013,22.18675]
[1777303304286,38.81,76951.09,0.0,-0.27836,0.00013,22.18675]
[1777303304511,38.81,76949.21,0.0,-0.2786,0.00013,22.19561]
[1777303304724,38.81,76949.21,0.0,-0.2786,0.00013,22.19561]
[1777303304788,38.81,76949.21,0.0,-0.2786,0.00013,22.19561]
[1777303305097,38.81,76949.21,0.0,-0.2786,0.00013,22.19561]
[1777303305238,38.81,76949.21,0.0,-0.2786,0.00013,22.19561]
[1777303305549,38.81,76925.52,0.0,-0.28171,0.00013,22.3086]
[1777303306511,38.81,76925.52,0.0,-0.28171,0.00013,22.3086]
[1777303306552,38.81,76925.52,0.0,-0.28171,0.00013,22.3086]
[1777303306590,38.81,76925.52,0.0,-0.28171,0.00013,22.3086]
[1777303306610,38.81,76925.52,0.0,-0.28171,0.00013,22.3086]
[1777303306610,38.81,76927.7,0.0,-0.28143,0.00013,22.29834]
[1777303307031,38.81,76927.7,0.0,-0.28143,0.00013,22.29834]
[1777303307184,38.81,76927.7,0.0,-0.28143,0.00013,22.29834]
[1777303307375,38.81,76927.7,0.0,-0.28143,0.00013,22.29834]
[1777303307631,38.81,76916.71,0.0,-0.28288,0.00013,22.35034]
[1777303308572,38.81,76916.71,0.0,-0.28288,0.00013,22.35034]
[1777303308600,38.81,76916.71,0.0,-0.28288,0.00013,22.35034]
[1777303308606,38.81,76916.71,0.0,-0.28288,0.00013,22.35034]
[1777303308665,38.81,76916.71,0.0,-0.28288,0.00013,22.35039]
[1777303309570,38.81,76916.71,0.0,-0.28288,0.00013,22.35039]
[1777303309614,38.81,76916.71,0.0,-0.28288,0.00013,22.35039]
[1777303309617,38.81,76916.71,0.0,-0.28288,0.00013,22.35039]
[1777303309560,38.81,76884.73,0.0,-0.28711,0.00013,22.49997]
[1777303309756,38.81,76884.73,0.0,-0.28711,0.00013,22.49997]
[1777303309941,38.81,76884.73,0.0,-0.28711,0.00013,22.49997]
[1777303310130,38.81,76884.73,0.0,-0.28711,0.00013,22.49997]
[1777303310157,38.81,76884.73,0.0,-0.28711,0.00013,22.49997]
[1777303310291,38.81,76884.73,0.0,-0.28711,0.00013,22.49997]
[1777303310711,38.81,76885.26,0.0,-0.28704,0.00013,22.49751]
[1777303311011,38.81,76885.26,0.0,-0.28704,0.00013,22.49751]
[1777303311313,38.81,76885.26,0.0,-0.28704,0.00013,22.49751]
[1777303311464,38.81,76885.26,0.0,-0.28704,0.00013,22.49751]
[1777303311565,38.8,76831.0,0.0,-0.29426,0.00013,22.74428]
[1777303312438,38.8,76831.0,0.0,-0.29426,0.00013,22.74428]
[1777303312656,38.8,76831.0,0.0,-0.29426,0.00013,22.74428]
[1777303312651,38.8,76809.57,0.0,-0.29714,0.00014,22.83997]
[1777303312765,38.8,76809.57,0.0,-0.29714,0.00014,22.83997]
[1777303312992,38.8,76809.57,0.0,-0.29714,0.00014,22.83997]
[1777303313137,38.8,76809.57,0.0,-0.29714,0.00014,22.83997]
[1777303313186,38.8,76809.57,0.0,-0.29714,0.00014,22.83997]
[1777303313426,38.8,76809.57,0.0,-0.29714,0.00014,22.83997]
[1777303313641,38.8,76805.42,0.0,-0.29772,0.00014,22.85892]
[1777303313827,38.8,76805.42,0.0,-0.29772,0.00014,22.85892]
[1777303314333,38.8,76805.42,0.0,-0.29772,0.00014,22.85892]
[1777303314569,38.8,76805.42,0.0,-0.29772,0.00014,22.85892]
[1777303314616,38.8,76795.92,0.0,-0.299,0.00014,22.90102]
[1777303314830,38.8,76795.92,0.0,-0.299,0.00014,22.90102]
[1777303314914,38.8,76795.92,0.0,-0.299,0.00014,22.90102]
[1777303315123,38.8,76795.92,0.0,-0.299,0.00014,22.90102]
[1777303315232,38.8,76795.92,0.0,-0.299,0.00014,22.90102]
[1777303315649,38.8,76795.92,0.0,-0.299,0.00014,22.90102]
[1777303315811,38.8,76795.92,0.0,-0.29901,0.00014,22.90108]
[1777303316254,38.8,76795.92,0.0,-0.29901,0.00014,22.90108]
[1777303316378,38.8,76795.92,0.0,-0.29901,0.00014,22.90108]
[1777303316417,38.8,76795.92,0.0,-0.29901,0.00014,22.90108]
[1777303316651,38.8,76795.92,0.0,-0.29901,0.00014,22.90108]
[1777303316855,38.8,76795.92,0.0,-0.29901,0.00014,22.90108]
[1777303316918,38.8,76795.92,0.0,-0.29901,0.00014,22.90108]
[1777303317262,38.8,76795.92,0.0,-0.29901,0.00014,22.90108]
[1777303317373,38.8,76795.92,0.0,-0.29901,0.00014,22.90108]
[1777303317535,38.8,76795.92,0.0,-0.29901,0.00014,22.90108]
[1777303317551,38.8,76795.92,0.0,-0.29901,0.00014,22.90108]
[1777303317634,38.8,76787.41,0.0,-0.30016,0.00014,22.93861]
[1777303317767,38.8,76787.41,0.0,-0.30016,0.00014,22.93861]
[1777303318139,38.8,76787.41,0.0,-0.30016,0.00014,22.93861]
[1777303318205,38.8,76787.41,0.0,-0.30016,0.00014,22.93861]
[1777303318245,38.8,76787.41,0.0,-0.30016,0.00014,22.93861]
[1777303318542,38.8,76787.41,0.0,-0.30016,0.00014,22.93861]
[1777303318653,38.8,76779.54,0.0,-0.30123,0.00014,22.97314]
[1777303318998,38.8,76779.54,0.0,-0.30123,0.00014,22.97314]
[1777303319068,38.8,76779.54,0.0,-0.30123,0.00014,22.97314]
[1777303319275,38.8,76779.54,0.0,-0.30123,0.00014,22.97314]
[1777303319427,38.8,76779.54,0.0,-0.30123,0.00014,22.97314]
[1777303319547,38.8,76779.54,0.0,-0.30123,0.00014,22.97314]
[1777303319666,38.8,76775.95,0.0,-0.30172,0.00014,22.98883]
[1777303319824,38.8,76775.95,0.0,-0.30172,0.00014,22.98883]
[1777303320139,38.8,76775.95,0.0,-0.30172,0.00014,22.98883]
[1777303320394,38.8,76775.95,0.0,-0.30172,0.00014,22.98883]
[1777303320427,38.8,76775.95,0.0,-0.30172,0.00014,22.98883]
[1777303320678,38.8,76775.95,0.0,-0.30172,0.00014,22.98883]
[1777303320667,38.8,76775.95,0.0,-0.30172,0.00014,22.98883]
[1777303320822,38.8,76775.95,0.0,-0.30172,0.00014,22.98883]
[1777303321075,38.8,76775.95,0.0,-0.30172,0.00014,22.98883]
[1777303321173,38.8,76775.95,0.0,-0.30172,0.00014,22.98883]
[1777303321197,38.8,76775.95,0.0,-0.30172,0.00014,22.98883]
[1777303321423,38.8,76775.95,0.0,-0.30172,0.00014,22.98883]
[1777303321744,38.8,76775.95,0.0,-0.30172,0.00014,22.98883]
[1777303321774,38.8,76771.4,0.0,-0.30234,0.00014,23.00857]
[1777303321923,38.8,76771.4,0.0,-0.30234,0.00014,23.00857]
[1777303321965,38.8,76771.4,0.0,-0.30234,0.00014,23.00857]
[1777303322293,38.8,76771.4,0.0,-0.30234,0.00014,23.00857]
[1777303322595,38.8,76771.4,0.0,-0.30234,0.00014,23.00857]
[1777303322640,38.8,76771.4,0.0,-0.30234,0.00014,23.00857]
[1777303322688,38.8,76771.4,0.0,-0.30234,0.00014,23.00857]
[1777303322885,38.8,76771.4,0.0,-0.30234,0.00014,23.00857]
[1777303322839,38.8,76774.9,0.0,-0.30186,0.00014,22.99316]
[1777303323005,38.8,76774.9,0.0,-0.30186,0.00014,22.99316]
[1777303323165,38.8,76774.9,0.0,-0.30186,0.00014,22.99316]
[1777303323231,38.8,76774.9,0.0,-0.30186,0.00014,22.99316]
[1777303323598,38.8,76774.9,0.0,-0.30186,0.00014,22.99316]
[1777303323698,38.8,76771.52,0.0,-0.30231,0.00014,23.00782]
[1777303323902,38.8,76771.52,0.0,-0.30231,0.00014,23.00782]
[1777303324195,38.8,76771.52,0.0,-0.30231,0.00014,23.00782]
[1777303324520,38.8,76771.52,0.0,-0.30231,0.00014,23.00782]
[1777303324730,38.8,76784.7,0.0,-0.30052,0.00014,22.95009]
[1777303324994,38.8,76784.7,0.0,-0.30052,0.00014,22.95009]
[1777303325085,38.8,76784.7,0.0,-0.30052,0.00014,22.95009]
[1777303325275,38.8,76784.7,0.0,-0.30052,0.00014,22.95009]
[1777303325596,38.8,76784.7,0.0,-0.30052,0.00014,22.95009]
[1777303325796,38.8,76784.7,0.0,-0.30052,0.00014,22.95009]
[1777303325808,38.8,76806.55,0.0,-0.29754,0.00014,22.8531]
[1777303326280,38.8,76806.55,0.0,-0.29754,0.00014,22.8531]
[1777303326520,38.8,76806.55,0.0,-0.29754,0.00014,22.8531]
[1777303326564,38.8,76806.55,0.0,-0.29754,0.00014,22.8531]
[1777303326597,38.8,76806.55,0.0,-0.29754,0.00014,22.8531]
[1777303326822,38.8,76810.2,0.0,-0.29705,0.00014,22.83682]
[1777303327597,38.8,76810.2,0.0,-0.29705,0.00014,22.83682]
[1777303327682,38.8,76810.2,0.0,-0.29705,0.00014,22.83682]
[1777303327765,38.8,76810.2,0.0,-0.29705,0.00014,22.83682]
[1777303327783,38.8,76791.6,0.0,-0.29957,0.00014,22.91933]
[1777303327980,38.8,76791.6,0.0,-0.29957,0.00014,22.91933]
[1777303328120,38.8,76791.6,0.0,-0.29957,0.00014,22.91933]
[1777303328876,38.8,76791.6,0.0,-0.29957,0.00014,22.91933]
[1777303328831,38.8,76768.28,0.0,-0.30274,0.00014,23.02142]
[1777303329778,38.8,76768.28,0.0,-0.30274,0.00014,23.02142]
[1777303329804,38.8,76765.63,0.0,-0.3031,0.00014,23.03282]
[1777303330541,38.8,76765.63,0.0,-0.3031,0.00014,23.03282]
[1777303330619,38.8,76765.63,0.0,-0.3031,0.00014,23.03282]
[1777303330637,38.8,76765.63,0.0,-0.3031,0.00014,23.03282]
[1777303330734,38.8,76765.63,0.0,-0.3031,0.00014,23.0327]
[1777303330958,38.8,76765.63,0.0,-0.3031,0.00014,23.0327]
[1777303331602,38.8,76765.63,0.0,-0.3031,0.00014,23.0327]
[1777303331750,38.8,76765.63,0.0,-0.3031,0.00014,23.0327]
[1777303331781,38.8,76742.57,0.0,-0.30625,0.00014,23.13194]
[1777303332546,38.8,76742.57,0.0,-0.30625,0.00014,23.13194]
[1777303332711,38.8,76742.57,0.0,-0.30625,0.00014,23.13194]
[1777303332774,38.8,76742.57,0.0,-0.30625,0.00014,23.13194]
[1777303332781,38.8,76742.57,0.0,-0.30625,0.00014,23.13194]
[1777303332800,38.79,76713.93,0.0,-0.31019,0.00014,23.25326]
[1777303333017,38.79,76713.93,0.0,-0.31019,0.00014,23.25326]
[1777303333745,38.79,76713.93,0.0,-0.31019,0.00014,23.25326]
[1777303333829,38.8,76685.77,0.0,-0.31412,0.00014,23.37152]
[1777303334176,38.8,76685.77,0.0,-0.31412,0.00014,23.37152]
[1777303334331,38.8,76685.77,0.0,-0.31412,0.00014,23.37152]
[1777303334515,38.8,76685.77,0.0,-0.31412,0.00014,23.37152]
[1777303334553,38.8,76685.77,0.0,-0.31412,0.00014,23.37152]
[1777303334669,38.8,76685.77,0.0,-0.31412,0.00014,23.37152]
[1777303334764,38.81,76685.77,0.0,-0.31413,0.00014,23.37198]
[1777303334987,38.81,76685.77,0.0,-0.31413,0.00014,23.37198]
[1777303335598,38.81,76685.77,0.0,-0.31413,0.00014,23.37198]
[1777303335773,38.8,76658.85,0.0,-0.31786,0.00014,23.48146]
[1777303336318,38.8,76658.85,0.0,-0.31786,0.00014,23.48146]
[1777303336596,38.8,76658.85,0.0,-0.31786,0.00014,23.48146]
[1777303336712,38.8,76658.85,0.0,-0.31786,0.00014,23.48146]
[1777303336816,38.8,76638.7,0.0,-0.32068,0.00014,23.56253]
[1777303337372,38.8,76638.7,0.0,-0.32068,0.00014,23.56253]
[1777303337683,38.8,76638.7,0.0,-0.32068,0.00014,23.56253]
[1777303338552,38.8,76638.7,0.0,-0.32068,0.00014,23.56246]
[1777303338807,38.81,76622.8,0.0,-0.32292,0.00014,23.62587]
[1777303339178,38.81,76622.8,0.0,-0.32292,0.00014,23.62587]
[1777303339547,38.81,76622.8,0.0,-0.32292,0.00014,23.62587]
[1777303339859,38.82,76617.27,0.0,-0.32376,0.00014,23.64927]
[1777303340307,38.82,76617.27,0.0,-0.32376,0.00014,23.64927]
[1777303340718,38.82,76617.27,0.0,-0.32376,0.00014,23.64927]
[1777303340784,38.82,76617.27,0.0,-0.32376,0.00014,23.64927]
[1777303341007,38.82,76630.79,0.0,-0.32186,0.00014,23.59614]
[1777303341409,38.82,76630.79,0.0,-0.32186,0.00014,23.59614]
[1777303341471,38.82,76630.79,0.0,-0.32186,0.00014,23.59614]
[1777303341629,38.82,76630.79,0.0,-0.32186,0.00014,23.59614]
[1777303341834,38.82,76613.42,0.0,-0.3243,0.00014,23.66445]
[1777303342215,38.82,76613.42,0.0,-0.3243,0.00014,23.66445]
[1777303342392,38.82,76613.42,0.0,-0.3243,0.00014,23.66445]
[1777303342839,38.82,76613.42,0.0,-0.3243,0.00014,23.66445]
[1777303342885,38.82,76613.42,0.0,-0.3243,0.00014,23.66445]
[1777303342838,38.82,76613.42,0.0,-0.3243,0.00014,23.6645]
[1777303343197,38.82,76613.42,0.0,-0.3243,0.00014,23.6645]
[1777303343422,38.82,76613.42,0.0,-0.3243,0.00014,23.6645]
[1777303343801,38.82,76613.42,0.0,-0.3243,0.00014,23.6645]
[1777303343845,38.82,76604.8,0.0,-0.32551,0.00014,23.69802]
[1777303344294,38.82,76604.8,0.0,-0.32551,0.00014,23.69802]
[1777303344355,38.82,76604.8,0.0,-0.32551,0.00014,23.69802]
[1777303344862,38.82,76604.8,0.0,-0.32551,0.00014,23.69802]
[1777303344859,38.82,76596.82,0.0,-0.32664,0.00014,23.72896]
[1777303345057,38.82,76596.82,0.0,-0.32664,0.00014,23.72896]
[1777303345135,38.82,76596.82,0.0,-0.32664,0.00014,23.72896]
[1777303345162,38.82,76596.82,0.0,-0.32664,0.00014,23.72896]
[1777303345249,38.82,76596.82,0.0,-0.32664,0.00014,23.72896]
[1777303345516,38.82,76596.82,0.0,-0.32664,0.00014,23.72896]
[1777303345702,38.82,76596.82,0.0,-0.32664,0.00014,23.72896]
[1777303345754,38.82,76596.82,0.0,-0.32664,0.00014,23.72896]
[1777303345883,38.82,76596.82,0.0,-0.32664,0.00014,23.72896]
[1777303345879,38.82,76596.82,0.0,-0.32663,0.00014,23.72854]
[1777303346042,38.82,76596.82,0.0,-0.32663,0.00014,23.72854]
[1777303346200,38.82,76596.82,0.0,-0.32663,0.00014,23.72854]
[1777303346269,38.82,76596.82,0.0,-0.32663,0.00014,23.72854]
[1777303346340,38.82,76596.82,0.0,-0.32663,0.00014,23.72854]
[1777303346378,38.82,76596.82,0.0,-0.32663,0.00014,23.72854]
[1777303346514,38.82,76596.82,0.0,-0.32663,0.00014,23.72854]
[1777303346541,38.82,76596.82,0.0,-0.32663,0.00014,23.72854]
[1777303346670,38.82,76596.82,0.0,-0.32663,0.00014,23.72854]
[1777303346882,38.82,76596.82,0.0,-0.32663,0.00014,23.72854]
[1777303346869,38.81,76639.95,0.0,-0.32053,0.00014,23.55823]
[1777303346959,38.81,76639.95,0.0,-0.32053,0.00014,23.55823]
[1777303347280,38.81,76639.95,0.0,-0.32053,0.00014,23.55823]
[1777303347354,38.81,76639.95,0.0,-0.32053,0.00014,23.55823]
[1777303347426,38.81,76639.95,0.0,-0.32053,0.00014,23.55823]
[1777303347761,38.81,76639.95,0.0,-0.32053,0.00014,23.55823]
[1777303347878,38.81,76677.33,0.0,-0.31532,0.00014,23.40736]
[1777303348299,38.81,76677.33,0.0,-0.31532,0.00014,23.40736]
[1777303348689,38.81,76677.33,0.0,-0.31532,0.00014,23.40736]
[1777303348729,38.81,76677.33,0.0,-0.31532,0.00014,23.40736]
[1777303348883,38.81,76717.76,0.0,-0.30971,0.00014,23.23903]
[1777303348994,38.81,76717.76,0.0,-0.30971,0.00014,23.23903]
[1777303349635,38.81,76717.76,0.0,-0.30971,0.00014,23.23903]
[1777303349724,38.81,76717.76,0.0,-0.30971,0.00014,23.23903]
[1777303349837,38.81,76717.76,0.0,-0.30971,0.00014,23.23903]
[1777303349889,38.81,76712.1,0.0,-0.3105,0.00014,23.26298]
[1777303350608,38.81,76712.1,0.0,-0.3105,0.00014,23.26298]
[1777303350904,38.81,76712.54,0.0,-0.31043,0.00014,23.26088]
[1777303351025,38.81,76712.54,0.0,-0.31043,0.00014,23.26088]
[1777303351070,38.81,76712.54,0.0,-0.31043,0.00014,23.26088]
[1777303351133,38.81,76712.54,0.0,-0.31043,0.00014,23.26088]
[1777303351302,38.81,76712.54,0.0,-0.31043,0.00014,23.26088]
[1777303351550,38.81,76712.54,0.0,-0.31043,0.00014,23.26088]
[1777303351903,38.81,76710.9,0.0,-0.31064,0.00014,23.26402]
[1777303351981,38.81,76710.9,0.0,-0.31064,0.00014,23.26402]
[1777303352282,38.81,76710.9,0.0,-0.31064,0.00014,23.26402]
[1777303352328,38.81,76710.9,0.0,-0.31064,0.00014,23.26402]
[1777303352469,38.81,76710.9,0.0,-0.31064,0.00014,23.26402]
[1777303352565,38.81,76710.9,0.0,-0.31064,0.00014,23.26402]
[1777303352630,38.81,76710.9,0.0,-0.31064,0.00014,23.26402]
[1777303352909,38.81,76710.9,0.0,-0.31064,0.00014,23.26419]
[1777303353609,38.81,76710.9,0.0,-0.31064,0.00014,23.26419]
[1777303353675,38.81,76710.9,0.0,-0.31064,0.00014,23.26419]
[1777303353919,38.82,76690.55,0.0,-0.31348,0.00014,23.34982]
[1777303354743,38.82,76690.55,0.0,-0.31348,0.00014,23.34982]
[1777303354793,38.82,76690.55,0.0,-0.31348,0.00014,23.34982]
[1777303354924,38.82,76696.83,0.0,-0.31263,0.00014,23.32426]
[1777303355087,38.82,76696.83,0.0,-0.31263,0.00014,23.32426]
[1777303355506,38.82,76696.83,0.0,-0.31263,0.00014,23.32426]
[1777303355562,38.82,76696.83,0.0,-0.31263,0.00014,23.32426]
[1777303355685,38.82,76696.83,0.0,-0.31263,0.00014,23.32426]
[1777303355882,38.82,76707.29,0.0,-0.31118,0.00014,23.28078]
[1777303356032,38.82,76707.29,0.0,-0.31118,0.00014,23.28078]
[1777303356368,38.82,76707.29,0.0,-0.31118,0.00014,23.28078]
[1777303356444,38.82,76707.29,0.0,-0.31118,0.00014,23.28078]
[1777303356646,38.82,76707.29,0.0,-0.31118,0.00014,23.28078]
[1777303356684,38.82,76707.29,0.0,-0.31118,0.00014,23.28078]
[1777303356768,38.82,76707.29,0.0,-0.31118,0.00014,23.28078]
[1777303356801,38.82,76725.48,0.0,-0.30868,0.00014,23.20429]
[1777303356976,38.82,76725.48,0.0,-0.30868,0.00014,23.20429]
[1777303357028,38.82,76725.48,0.0,-0.30868,0.00014,23.20429]
[1777303357189,38.82,76725.48,0.0,-0.30868,0.00014,23.20429]
[1777303357231,38.82,76725.48,0.0,-0.30868,0.00014,23.20429]
[1777303357437,38.82,76725.48,0.0,-0.30868,0.00014,23.20429]
[1777303357443,38.82,76725.48,0.0,-0.30868,0.00014,23.20429]
[1777303358326,38.82,76722.39,0.0,-0.3091,0.00014,23.21714]
[1777303358375,38.82,76722.39,0.0,-0.3091,0.00014,23.21714]
[1777303358545,38.82,76722.39,0.0,-0.3091,0.00014,23.21714]
[1777303358634,38.82,76722.39,0.0,-0.3091,0.00014,23.21714]
[1777303358656,38.82,76722.39,0.0,-0.3091,0.00014,23.21714]
[1777303358781,38.82,76721.33,0.0,-0.30924,0.00014,23.2216]
[1777303359012,38.82,76721.33,0.0,-0.30924,0.00014,23.2216]
[1777303359078,38.82,76721.33,0.0,-0.30924,0.00014,23.2216]
[1777303359120,38.82,76721.33,0.0,-0.30924,0.00014,23.2216]
[1777303359210,38.82,76721.33,0.0,-0.30924,0.00014,23.2216]
[1777303359239,38.82,76721.33,0.0,-0.30924,0.00014,23.2216]
[1777303359272,38.82,76721.33,0.0,-0.30924,0.00014,23.2216]
[1777303359298,38.82,76721.33,0.0,-0.30924,0.00014,23.2216]
[1777303359781,38.82,76721.33,0.0,-0.30924,0.00014,23.2216]
[1777303359922,38.82,76710.63,0.0,-0.31072,0.00014,23.26675]
[1777303360528,38.82,76710.63,0.0,-0.31072,0.00014,23.26675]
[1777303360624,38.82,76710.63,0.0,-0.31072,0.00014,23.26675]
[1777303360895,38.82,76710.63,0.0,-0.31072,0.00014,23.26675]
[1777303360816,38.82,76701.09,0.0,-0.31204,0.00014,23.30658]
[1777303361231,38.82,76701.09,0.0,-0.31204,0.00014,23.30658]
[1777303361527,38.82,76701.09,0.0,-0.31204,0.00014,23.30658]
[1777303361563,38.82,76701.09,0.0,-0.31204,0.00014,23.30658]
[1777303361896,38.82,76687.6,0.0,-0.31392,0.00014,23.36277]
[1777303362082,38.82,76687.6,0.0,-0.31392,0.00014,23.36277]
[1777303362559,38.82,76687.6,0.0,-0.31392,0.00014,23.36277]
[1777303363194,38.83,76703.46,0.0,-0.31175,0.00014,23.29778]
[1777303364504,38.83,76703.46,0.0,-0.31175,0.00014,23.29778]
[1777303364534,38.83,76703.46,0.0,-0.31175,0.00014,23.29778]
[1777303364605,38.83,76707.9,0.0,-0.31114,0.00014,23.27962]
[1777303365074,38.83,76707.9,0.0,-0.31114,0.00014,23.27962]
[1777303365117,38.83,76707.9,0.0,-0.31114,0.00014,23.27962]
[1777303365790,38.83,76701.16,0.0,-0.31208,0.00014,23.30781]
[1777303366078,38.83,76701.16,0.0,-0.31208,0.00014,23.30781]
[1777303366101,38.83,76701.16,0.0,-0.31208,0.00014,23.30781]
[1777303366628,38.83,76701.16,0.0,-0.31208,0.00014,23.30781]
[1777303366720,38.83,76703.61,0.0,-0.31174,0.00014,23.29761]
[1777303367067,38.83,76703.61,0.0,-0.31174,0.00014,23.29761]
[1777303367370,38.83,76703.61,0.0,-0.31174,0.00014,23.29761]
[1777303367476,38.83,76703.61,0.0,-0.31174,0.00014,23.29761]
[1777303367490,38.83,76703.61,0.0,-0.31174,0.00014,23.29761]
[1777303367877,38.83,76716.46,0.0,-0.30997,0.00014,23.24396]
[1777303368002,38.83,76716.46,0.0,-0.30997,0.00014,23.24396]
[1777303370293,38.83,76714.5,0.0,-0.31025,0.00014,23.25243]
[1777303370498,38.83,76714.5,0.0,-0.31025,0.00014,23.25243]
[1777303370746,38.83,76714.5,0.0,-0.31025,0.00014,23.25243]
[1777303370806,38.83,76714.5,0.0,-0.31025,0.00014,23.25243]
[1777303370886,38.83,76712.01,0.0,-0.31059,0.00014,23.26304]
[1777303371753,38.84,76694.77,0.0,-0.31298,0.00014,23.33503]
[1777303372266,38.84,76694.55,0.0,-0.31302,0.00014,23.33604]
[1777303373050,38.84,76694.55,0.0,-0.31302,0.00014,23.33604]
[1777303373516,38.84,76694.55,0.0,-0.31302,0.00014,23.33604]
[1777303373742,38.84,76694.55,0.0,-0.31302,0.00014,23.33604]
[1777303373778,38.84,76695.25,0.0,-0.31292,0.00014,23.33324]
[1777303374326,38.84,76695.25,0.0,-0.31292,0.00014,23.33324]
[1777303374536,38.84,76695.25,0.0,-0.31292,0.00014,23.33324]
[1777303374609,38.84,76695.25,0.0,-0.31292,0.00014,23.33324]
[1777303374683,38.84,76696.28,0.0,-0.31281,0.00014,23.33003]
[1777303374978,38.84,76696.28,0.0,-0.31281,0.00014,23.33003]
[1777303375832,38.84,76709.84,0.0,-0.31093,0.00014,23.27325]
[1777303376420,38.84,76709.84,0.0,-0.31093,0.00014,23.27325]
[1777303376455,38.84,76709.84,0.0,-0.31093,0.00014,23.27325]
[1777303376493,38.84,76709.84,0.0,-0.31093,0.00014,23.27325]
[1777303376575,38.84,76709.84,0.0,-0.31093,0.00014,23.27325]
[1777303376632,38.84,76709.84,0.0,-0.31093,0.00014,23.27325]
[1777303376700,38.84,76709.84,0.0,-0.31093,0.00014,23.27325]
[1777303376792,38.84,76709.84,0.0,-0.31093,0.00014,23.27325]
[1777303376933,38.84,76723.02,0.0,-0.30912,0.00014,23.21808]
[1777303377001,38.84,76723.02,0.0,-0.30912,0.00014,23.21808]
[1777303377501,38.84,76723.02,0.0,-0.30912,0.00014,23.21808]
[1777303377525,38.84,76723.02,0.0,-0.30912,0.00014,23.21808]
[1777303377615,38.86,76709.72,0.0,-0.31102,0.00014,23.27606]
[1777303378317,38.86,76709.72,0.0,-0.31102,0.00014,23.27606]
[1777303378529,38.86,76709.72,0.0,-0.31102,0.00014,23.27606]
[1777303378543,38.86,76709.72,0.0,-0.31102,0.00014,23.27606]
[1777303378566,38.86,76709.72,0.0,-0.31102,0.00014,23.27606]
[1777303378733,38.86,76709.72,0.0,-0.31102,0.00014,23.27606]
[1777303378799,38.86,76709.72,0.0,-0.31102,0.00014,23.27606]
[1777303378836,38.86,76709.72,0.0,-0.31102,0.00014,23.27606]
[1777303378862,38.87,76705.01,0.0,-0.31172,0.00014,23.29731]
[1777303380282,38.88,76709.7,0.0,-0.31111,0.00014,23.27919]
[1777303380637,38.88,76709.7,0.0,-0.31111,0.00014,23.27919]
[1777303380926,38.88,76714.65,0.0,-0.31043,0.00014,23.25849]
[1777303381343,38.88,76714.65,0.0,-0.31043,0.00014,23.25849]
[1777303381373,38.88,76714.65,0.0,-0.31043,0.00014,23.25849]
[1777303381495,38.88,76714.65,0.0,-0.31043,0.00014,23.25849]
[1777303381788,38.88,76714.65,0.0,-0.31043,0.00014,23.25849]
[1777303381821,38.88,76690.76,0.0,-0.31373,0.00014,23.35775]
[1777303381994,38.88,76690.76,0.0,-0.31373,0.00014,23.35775]
[1777303382202,38.88,76690.76,0.0,-0.31373,0.00014,23.35775]
[1777303382305,38.88,76690.76,0.0,-0.31373,0.00014,23.35775]
[1777303382429,38.88,76690.76,0.0,-0.31373,0.00014,23.35775]
[1777303382493,38.88,76690.76,0.0,-0.31373,0.00014,23.35775]
[1777303382722,38.88,76690.76,0.0,-0.31373,0.00014,23.35775]
[1777303382802,38.91,76655.93,0.0,-0.3187,0.00014,23.50349]
[1777303383166,38.91,76655.93,0.0,-0.3187,0.00014,23.50349]
[1777303383380,38.91,76655.93,0.0,-0.3187,0.00014,23.50349]
[1777303383558,38.91,76655.93,0.0,-0.3187,0.00014,23.50349]
[1777303383564,38.91,76656.7,0.0,-0.31859,0.00014,23.5004]
[1777303384319,38.91,76656.7,0.0,-0.31859,0.00014,23.5004]
[1777303384428,38.91,76656.7,0.0,-0.31859,0.00014,23.5004]
[1777303384738,38.91,76656.7,0.0,-0.31859,0.00014,23.5004]
[1777303384896,38.91,76656.7,0.0,-0.31859,0.00014,23.5004]
[1777303384894,38.91,76657.25,0.0,-0.3185,0.00014,23.49776]
[1777303385065,38.91,76657.25,0.0,-0.3185,0.00014,23.49776]
[1777303385219,38.91,76657.25,0.0,-0.3185,0.00014,23.49776]
[1777303385486,38.91,76657.25,0.0,-0.3185,0.00014,23.49776]
[1777303385637,38.91,76657.25,0.0,-0.3185,0.00014,23.49776]
[1777303385807,38.91,76657.25,0.0,-0.3185,0.00014,23.49776]
[1777303385922,38.91,76657.25,0.0,-0.3185,0.00014,23.49776]
[1777303385845,38.91,76667.43,0.0,-0.31707,0.00014,23.45626]
[1777303386069,38.91,76667.43,0.0,-0.31707,0.00014,23.45626]
[1777303386495,38.91,76667.43,0.0,-0.31707,0.00014,23.45626]
[1777303386628,38.91,76667.43,0.0,-0.31707,0.00014,23.45626]
[1777303386910,38.91,76667.43,0.0,-0.31707,0.00014,23.45626]
[1777303386920,38.91,76667.43,0.0,-0.31707,0.00014,23.45626]
[1777303386975,38.9,76663.46,0.0,-0.31761,0.00014,23.472]
[1777303387621,38.9,76663.46,0.0,-0.31761,0.00014,23.472]
[1777303387936,38.9,76663.66,0.0,-0.31758,0.00014,23.47121]
[1777303388357,38.9,76663.66,0.0,-0.31758,0.00014,23.47121]
[1777303388414,38.9,76672.9,0.0,-0.31629,0.00014,23.43361]
[1777303389504,38.9,76672.9,0.0,-0.31629,0.00014,23.43361]
[1777303389641,38.9,76672.9,0.0,-0.31629,0.00014,23.43361]
[1777303389664,38.9,76672.9,0.0,-0.31629,0.00014,23.43361]
[1777303389784,38.9,76672.9,0.0,-0.31629,0.00014,23.43361]
[1777303389894,38.92,76669.85,0.0,-0.31677,0.00014,23.44772]
[1777303390812,38.92,76669.85,0.0,-0.31677,0.00014,23.44772]
[1777303390830,38.92,76669.85,0.0,-0.31677,0.00014,23.44772]
[1777303390886,38.92,76669.85,0.0,-0.31677,0.00014,23.44772]
[1777303390914,38.93,76662.43,0.0,-0.31787,0.00014,23.47971]
[1777303391622,38.93,76662.43,0.0,-0.31787,0.00014,23.47971]
[1777303391692,38.95,76657.25,0.0,-0.31865,0.00014,23.50238]
[1777303392267,38.95,76657.25,0.0,-0.31865,0.00014,23.50238]
[1777303392876,38.95,76657.25,0.0,-0.31865,0.00014,23.50238]
[1777303392881,38.95,76657.25,0.0,-0.31865,0.00014,23.50238]
[1777303392972,38.95,76657.25,0.0,-0.31865,0.00014,23.50238]
[1777303392929,38.96,76655.3,0.0,-0.31897,0.00014,23.51173]
[1777303393014,38.96,76655.3,0.0,-0.31897,0.00014,23.51173]
[1777303393227,38.96,76655.3,0.0,-0.31897,0.00014,23.51173]
[1777303393254,38.96,76655.3,0.0,-0.31897,0.00014,23.51173]
[1777303393672,38.96,76655.3,0.0,-0.31897,0.00014,23.51173]
[1777303393802,38.97,76650.83,0.0,-0.31963,0.00014,23.53093]
[1777303395323,38.98,76645.71,0.0,-0.32039,0.00014,23.55255]
[1777303395371,38.98,76645.71,0.0,-0.32039,0.00014,23.55255]
[1777303395423,38.98,76645.71,0.0,-0.32039,0.00014,23.55255]
[1777303395454,38.99,76650.16,0.0,-0.3198,0.00014,23.53577]
[1777303396668,38.99,76650.16,0.0,-0.3198,0.00014,23.53577]
[1777303396975,38.99,76650.16,0.0,-0.3198,0.00014,23.53577]
[1777303396778,38.99,76655.98,0.0,-0.319,0.00014,23.51307]
[1777303397009,38.99,76655.98,0.0,-0.319,0.00014,23.51307]
[1777303397718,39.0,76666.71,0.0,-0.31754,0.00014,23.47067]
[1777303398332,39.0,76666.71,0.0,-0.31754,0.00014,23.47067]
[1777303399431,38.99,76669.24,0.0,-0.31716,0.00014,23.45983]
[1777303399472,38.99,76669.24,0.0,-0.31716,0.00014,23.45983]
[1777303401724,39.0,76668.28,0.0,-0.31732,0.00014,23.46452]
[1777303401761,39.0,76668.28,0.0,-0.31732,0.00014,23.46452]
[1777303401970,39.0,76669.71,0.0,-0.31711,0.00014,23.45832]
[1777303403022,39.0,76669.71,0.0,-0.31711,0.00014,23.45832]
[1777303403257,39.0,76669.71,0.0,-0.31711,0.00014,23.45832]
[1777303403347,39.0,76669.71,0.0,-0.31711,0.00014,23.45832]
[1777303403380,39.0,76669.71,0.0,-0.31711,0.00014,23.45832]
[1777303403448,38.99,76675.39,0.0,-0.31632,0.00014,23.43519]
[1777303404480,38.99,76675.39,0.0,-0.31632,0.00014,23.43519]
[1777303404879,38.99,76684.07,0.0,-0.31511,0.00014,23.39976]
[1777303405089,38.99,76684.07,0.0,-0.31511,0.00014,23.39976]
[1777303405621,38.99,76684.07,0.0,-0.31511,0.00014,23.39976]
[1777303405936,38.99,76690.0,0.0,-0.3143,0.00014,23.37565]
[1777303406338,38.99,76690.0,0.0,-0.3143,0.00014,23.37565]
[1777303406527,38.99,76690.0,0.0,-0.3143,0.00014,23.37565]
[1777303406874,38.99,76690.0,0.0,-0.3143,0.00014,23.37565]
[1777303406910,38.99,76690.0,0.0,-0.3143,0.00014,23.37565]
[1777303406905,39.0,76701.02,0.0,-0.31279,0.00014,23.33079]
[1777303407175,39.0,76701.02,0.0,-0.31279,0.00014,23.33079]
[1777303408232,39.0,76698.68,0.0,-0.31314,0.00014,23.3411]
[1777303408394,39.0,76698.68,0.0,-0.31314,0.00014,23.3411]
[1777303408932,39.01,76696.2,0.0,-0.31351,0.00014,23.35234]
[1777303409238,39.01,76696.2,0.0,-0.31351,0.00014,23.35234]
[1777303409928,39.02,76680.94,0.0,-0.31565,0.00014,23.41566]
[1777303410585,39.02,76680.94,0.0,-0.31565,0.00014,23.41566]
[1777303410603,39.02,76680.94,0.0,-0.31565,0.00014,23.41566]
[1777303410956,39.02,76680.94,0.0,-0.31565,0.00014,23.41566]
[1777303410936,39.03,76679.76,0.0,-0.31584,0.00014,23.42151]
[1777303411449,39.03,76688.45,0.0,-0.31462,0.00014,23.38242]
[1777303412677,39.03,76688.45,0.0,-0.31462,0.00014,23.38242]
[1777303412695,39.03,76688.45,0.0,-0.31462,0.00014,23.38242]
[1777303412796,39.03,76687.58,0.0,-0.31475,0.00014,23.38622]
[1777303413896,39.03,76687.58,0.0,-0.31475,0.00014,23.38622]
[1777303413992,39.03,76687.58,0.0,-0.31475,0.00014,23.38622]
[1777303414031,39.04,76681.26,0.0,-0.31567,0.00014,23.41343]
[1777303414252,39.04,76681.26,0.0,-0.31567,0.00014,23.41343]
[1777303415016,39.04,76681.26,0.0,-0.31567,0.00014,23.41343]
[1777303415545,39.04,76681.26,0.0,-0.31567,0.00014,23.41343]
[1777303416369,39.04,76680.9,0.0,-0.31573,0.00014,23.41514]
[1777303417209,39.04,76676.65,0.0,-0.31632,0.00014,23.43265]
[1777303417399,39.06,76676.65,0.0,-0.31639,0.00014,23.43489]
[1777303419086,39.07,76678.98,0.0,-0.31612,0.00014,23.42713]
[1777303419111,39.07,76678.98,0.0,-0.31612,0.00014,23.42713]
[1777303419468,39.07,76678.98,0.0,-0.31612,0.00014,23.42713]
[1777303419498,39.07,76678.98,0.0,-0.31612,0.00014,23.42713]
[1777303419518,39.09,76683.0,0.0,-0.31562,0.00014,23.41246]
[1777303420077,39.09,76683.0,0.0,-0.31562,0.00014,23.41246]
[1777303420420,39.09,76683.0,0.0,-0.31563,0.00014,23.41266]
[1777303421312,39.09,76683.0,0.0,-0.31563,0.00014,23.41266]
[1777303421413,39.09,76683.0,0.0,-0.31563,0.00014,23.41266]
[1777303421421,39.09,76683.0,0.0,-0.31563,0.00014,23.41266]
[1777303421856,39.09,76683.0,0.0,-0.31563,0.00014,23.41266]
[1777303421868,39.09,76682.78,0.0,-0.31567,0.00014,23.41389]
[1777303422172,39.09,76682.78,0.0,-0.31567,0.00014,23.41389]
[1777303422967,39.09,76682.78,0.0,-0.31567,0.00014,23.41389]
[1777303422978,39.09,76682.78,0.0,-0.31567,0.00014,23.41389]
[1777303423007,39.1,76679.73,0.0,-0.31611,0.00014,23.42694]
[1777303423048,39.1,76679.73,0.0,-0.31611,0.00014,23.42694]
[1777303423064,39.1,76679.73,0.0,-0.31611,0.00014,23.42694]
[1777303423136,39.1,76679.73,0.0,-0.31611,0.00014,23.42694]
[1777303423233,39.1,76679.73,0.0,-0.31611,0.00014,23.42694]
[1777303423804,39.1,76679.47,0.0,-0.31615,0.00014,23.42799]
[1777303425339,39.1,76677.41,0.0,-0.31644,0.00014,23.4365]
[1777303425730,39.1,76677.41,0.0,-0.31644,0.00014,23.4365]
[1777303425843,39.1,76677.41,0.0,-0.31644,0.00014,23.4365]
[1777303425976,39.1,76676.27,0.0,-0.3166,0.00014,23.44126]
[1777303426521,39.1,76649.62,0.0,-0.3203,0.00014,23.54802]
[1777303427119,39.1,76649.62,0.0,-0.3203,0.00014,23.54802]
[1777303427221,39.1,76649.62,0.0,-0.3203,0.00014,23.54802]
[1777303427236,39.1,76649.62,0.0,-0.3203,0.00014,23.54802]
[1777303427469,39.13,76649.62,0.0,-0.32042,0.00014,23.55183]
[1777303428494,39.13,76649.62,0.0,-0.32042,0.00014,23.55183]
[1777303428869,39.13,76649.62,0.0,-0.32042,0.00014,23.55183]
[1777303428905,39.15,76641.65,0.0,-0.32162,0.00014,23.5861]
[1777303429214,39.15,76641.65,0.0,-0.32162,0.00014,23.5861]
[1777303429396,39.15,76641.65,0.0,-0.32162,0.00014,23.5861]
[1777303429572,39.15,76641.65,0.0,-0.32162,0.00014,23.5861]
[1777303429981,39.18,76645.29,0.0,-0.3212,0.00014,23.57433]
[1777303430632,39.18,76645.29,0.0,-0.3212,0.00014,23.57433]
[1777303430658,39.18,76645.29,0.0,-0.3212,0.00014,23.57433]
[1777303430837,39.2,76649.9,0.0,-0.32064,0.00014,23.55861]
[1777303431530,39.2,76649.9,0.0,-0.32064,0.00014,23.55861]
[1777303432186,39.22,76642.92,0.0,-0.32169,0.00014,23.58862]
[1777303432356,39.22,76642.92,0.0,-0.32169,0.00014,23.58862]
[1777303432365,39.22,76642.92,0.0,-0.32169,0.00014,23.58862]
[1777303432379,39.22,76642.92,0.0,-0.32169,0.00014,23.58862]
[1777303432907,39.24,76651.6,0.0,-0.32058,0.00014,23.55713]
[1777303433898,39.24,76651.6,0.0,-0.32058,0.00014,23.55713]
[1777303433945,39.26,76656.69,0.0,-0.31995,0.00014,23.5394]
[1777303434657,39.26,76656.69,0.0,-0.31995,0.00014,23.5394]
[1777303435451,39.27,76661.14,0.0,-0.31936,0.00014,23.52265]
[1777303435472,39.27,76661.14,0.0,-0.31936,0.00014,23.52265]
[1777303435481,39.27,76661.14,0.0,-0.31936,0.00014,23.52265]
[1777303435499,39.27,76661.14,0.0,-0.31936,0.00014,23.52265]
[1777303435808,39.27,76661.41,0.0,-0.31936,0.00014,23.52263]
[1777303436493,39.27,76661.41,0.0,-0.31936,0.00014,23.52263]
[1777303436516,39.27,76661.41,0.0,-0.31936,0.00014,23.52263]
[1777303437004,39.27,76661.41,0.0,-0.31936,0.00014,23.52263]
[1777303437027,39.27,76661.41,0.0,-0.31936,0.00014,23.52263]
[1777303436625,39.28,76661.04,0.0,-0.31945,0.00014,23.52528]
[1777303437429,39.28,76661.04,0.0,-0.31945,0.00014,23.52528]
[1777303437660,39.29,76664.12,0.0,-0.31906,0.00014,23.51424]
[1777303438516,39.29,76664.12,0.0,-0.31906,0.00014,23.51424]
[1777303439383,39.3,76664.12,0.0,-0.3191,0.00014,23.51539]
[1777303439426,39.3,76664.12,0.0,-0.3191,0.00014,23.51539]
[1777303439734,39.31,76665.8,0.0,-0.3189,0.00014,23.50996]
[1777303440227,39.31,76665.8,0.0,-0.3189,0.00014,23.50996]
[1777303440731,39.31,76665.8,0.0,-0.3189,0.00014,23.50996]
[1777303440758,39.31,76665.8,0.0,-0.3189,0.00014,23.50996]
[1777303440999,39.32,76671.34,0.0,-0.31818,0.00014,23.48916]
[1777303441430,39.32,76671.34,0.0,-0.31818,0.00014,23.48916]
[1777303441574,39.33,76671.34,0.0,-0.31822,0.00014,23.49043]
[1777303442912,39.36,76653.1,0.0,-0.32084,0.00014,23.56571]
[1777303443207,39.36,76653.1,0.0,-0.32084,0.00014,23.56571]
[1777303443285,39.36,76653.1,0.0,-0.32084,0.00014,23.56571]
[1777303443740,39.36,76653.1,0.0,-0.32084,0.00014,23.56571]
[1777303443849,39.36,76653.1,0.0,-0.32084,0.00014,23.56571]
[1777303443872,39.38,76659.08,0.0,-0.3201,0.00014,23.54471]
[1777303444241,39.38,76659.08,0.0,-0.3201,0.00014,23.54471]
[1777303444425,39.38,76659.08,0.0,-0.3201,0.00014,23.54471]
[1777303444730,39.38,76659.08,0.0,-0.3201,0.00014,23.54471]
[1777303444878,39.39,76677.01,0.0,-0.31767,0.00014,23.47505]
[1777303445264,39.39,76677.01,0.0,-0.31767,0.00014,23.47505]
[1777303445468,39.39,76677.01,0.0,-0.31767,0.00014,23.47505]
[1777303445726,39.39,76677.01,0.0,-0.31767,0.00014,23.47505]
[1777303445989,39.39,76677.01,0.0,-0.31767,0.00014,23.47505]
[1777303446028,39.39,76677.01,0.0,-0.31767,0.00014,23.47505]
[1777303446038,39.4,76686.14,0.0,-0.31645,0.00014,23.43945]
[1777303446223,39.4,76686.14,0.0,-0.31645,0.00014,23.43945]
[1777303446321,39.4,76686.14,0.0,-0.31645,0.00014,23.43945]
[1777303446444,39.4,76686.14,0.0,-0.31645,0.00014,23.43945]
[1777303446715,39.4,76686.14,0.0,-0.31645,0.00014,23.43945]
[1777303446786,39.4,76686.14,0.0,-0.31645,0.00014,23.43945]
[1777303446884,39.39,76700.53,0.0,-0.31446,0.00014,23.38092]
[1777303447782,39.39,76700.53,0.0,-0.31446,0.00014,23.38092]
[1777303447832,39.39,76700.53,0.0,-0.31446,0.00014,23.38092]
[1777303447926,39.39,76700.53,0.0,-0.31446,0.00014,23.38092]
[1777303447970,39.39,76700.53,0.0,-0.31446,0.00014,23.38092]
[1777303447963,39.39,76712.77,0.0,-0.31278,0.00014,23.33093]
[1777303448728,39.39,76708.09,0.0,-0.31343,0.00014,23.35032]
[1777303449937,39.39,76708.09,0.0,-0.31343,0.00014,23.35032]
[1777303449959,39.39,76708.09,0.0,-0.31343,0.00014,23.35032]
[1777303450035,39.4,76705.89,0.0,-0.31377,0.00014,23.36053]
[1777303450414,39.4,76705.89,0.0,-0.31377,0.00014,23.36053]
[1777303450913,39.4,76705.89,0.0,-0.31377,0.00014,23.36053]
[1777303451049,39.41,76701.71,0.0,-0.31435,0.00014,23.37791]
[1777303451820,39.41,76687.95,0.0,-0.31624,0.00014,23.43338]
[1777303453654,39.41,76685.69,0.0,-0.31656,0.00014,23.44298]
[1777303454647,39.41,76685.69,0.0,-0.31656,0.00014,23.44298]
[1777303454876,39.41,76674.01,0.0,-0.31817,0.00014,23.48976]
[1777303455659,39.41,76674.01,0.0,-0.31817,0.00014,23.48976]
[1777303455811,39.41,76674.01,0.0,-0.31817,0.00014,23.48976]
[1777303455995,39.43,76663.54,0.0,-0.31966,0.00014,23.53276]
[1777303457043,39.45,76643.27,0.0,-0.32254,0.00014,23.61456]
[1777303457684,39.45,76643.27,0.0,-0.32254,0.00014,23.61456]
[1777303457691,39.45,76643.27,0.0,-0.32254,0.00014,23.61456]
[1777303457697,39.45,76643.27,0.0,-0.32254,0.00014,23.61456]
[1777303457734,39.45,76643.27,0.0,-0.32254,0.00014,23.61456]
[1777303457748,39.47,76639.8,0.0,-0.3231,0.00014,23.63043]
[1777303458884,39.47,76639.8,0.0,-0.3231,0.00014,23.63043]
[1777303458954,39.47,76639.8,0.0,-0.3231,0.00014,23.63043]
[1777303458989,39.48,76631.2,0.0,-0.32435,0.00014,23.66525]
[1777303461765,39.52,76620.43,0.0,-0.32598,0.00014,23.71061]
[1777303462688,39.52,76620.43,0.0,-0.32598,0.00014,23.71061]
[1777303462737,39.52,76620.43,0.0,-0.32598,0.00014,23.71061]
[1777303463076,39.54,76625.48,0.0,-0.32536,0.00014,23.69375]
[1777303463539,39.54,76625.48,0.0,-0.32536,0.00014,23.69375]
[1777303463551,39.54,76625.48,0.0,-0.32536,0.00014,23.69375]
[1777303463580,39.54,76625.48,0.0,-0.32536,0.00014,23.69375]
[1777303463731,39.54,76625.48,0.0,-0.32536,0.00014,23.69375]
[1777303464477,39.54,76625.48,0.0,-0.32536,0.00014,23.69375]
[1777303466034,39.55,76624.98,0.0,-0.32547,0.00014,23.69678]
[1777303466618,39.56,76626.63,0.0,-0.32527,0.00014,23.69156]
[1777303466740,39.56,76626.63,0.0,-0.32527,0.00014,23.69156]
[1777303467156,39.57,76630.92,0.0,-0.32472,0.00014,23.67624]
[1777303467736,39.57,76630.92,0.0,-0.32472,0.00014,23.67624]
[1777303467791,39.58,76641.02,0.0,-0.32336,0.00014,23.63855]
[1777303470780,39.61,76655.83,0.0,-0.32146,0.00014,23.58541]
[1777303471273,39.61,76655.83,0.0,-0.32146,0.00014,23.58541]
[1777303471864,39.61,76655.83,0.0,-0.32146,0.00014,23.58541]
[1777303471899,39.61,76655.83,0.0,-0.32146,0.00014,23.58541]
[1777303471957,39.63,76660.02,0.0,-0.32092,0.00014,23.56732]
[1777303474153,39.66,76662.57,0.0,-0.3207,0.00014,23.56122]
[1777303474956,39.68,76670.17,0.0,-0.31973,0.00014,23.53381]
[1777303475886,39.68,76670.17,0.0,-0.31973,0.00014,23.53381]
[1777303475937,39.68,76670.17,0.0,-0.31973,0.00014,23.53381]
[1777303475941,39.68,76670.66,0.0,-0.31966,0.00014,23.53189]
[1777303476690,39.68,76670.66,0.0,-0.31966,0.00014,23.53189]
[1777303478196,39.68,76678.28,0.0,-0.31864,0.00014,23.50244]
[1777303478499,39.68,76678.28,0.0,-0.31864,0.00014,23.50244]
[1777303478815,39.68,76678.28,0.0,-0.31864,0.00014,23.50244]
[1777303478886,39.68,76678.28,0.0,-0.31864,0.00014,23.50244]
[1777303479050,39.69,76666.25,0.0,-0.32029,0.00014,23.54978]
[1777303479316,39.69,76666.25,0.0,-0.32029,0.00014,23.54978]
[1777303480036,39.69,76647.01,0.0,-0.32293,0.00014,23.62454]
[1777303481882,39.69,76647.01,0.0,-0.32294,0.00014,23.62474]
[1777303482034,39.69,76627.47,0.0,-0.32564,0.00014,23.69953]
[1777303483764,39.7,76627.47,0.0,-0.32567,0.00014,23.70057]
[1777303483944,39.71,76627.62,0.0,-0.32568,0.00014,23.70074]
[1777303485330,39.71,76627.62,0.0,-0.3257,0.00014,23.70141]
[1777303485911,39.71,76627.62,0.0,-0.3257,0.00014,23.70141]
[1777303486096,39.72,76620.06,0.0,-0.32676,0.00014,23.73065]
[1777303488307,39.72,76612.93,0.0,-0.32776,0.00014,23.75784]
[1777303488690,39.72,76612.93,0.0,-0.32776,0.00014,23.75784]
[1777303490085,39.74,76614.48,0.0,-0.32761,0.00014,23.75397]
[1777303490096,39.74,76614.48,0.0,-0.32761,0.00014,23.75397]
[1777303490095,39.74,76621.94,0.0,-0.32659,0.00014,23.72612]
[1777303490946,39.74,76621.94,0.0,-0.3266,0.00014,23.72643]
[1777303491954,39.74,76621.94,0.0,-0.3266,0.00014,23.72643]
[1777303491988,39.74,76621.94,0.0,-0.3266,0.00014,23.72643]
[1777303492031,39.75,76624.66,0.0,-0.32624,0.00014,23.71657]
[1777303493192,39.75,76624.66,0.0,-0.32624,0.00014,23.71662]
[1777303496988,39.75,76613.91,0.0,-0.32774,0.00014,23.75761]
[1777303497541,39.75,76613.91,0.0,-0.32774,0.00014,23.75761]
[1777303498001,39.75,76613.91,0.0,-0.32774,0.00014,23.75761]
[1777303498003,39.76,76620.51,0.0,-0.32688,0.00014,23.73411]
[1777303503062,39.78,76623.73,0.0,-0.32648,0.00014,23.72333]
[1777303505056,39.78,76610.96,0.0,-0.32824,0.00014,23.77132]
[1777303506112,39.78,76610.96,0.0,-0.32824,0.00014,23.77132]
[1777303507073,39.79,76609.54,0.0,-0.32848,0.00014,23.77769]
[1777303507784,39.79,76609.54,0.0,-0.32848,0.00014,23.77769]
[1777303508074,39.8,76607.95,0.0,-0.32873,0.00014,23.78451]
[1777303508512,39.8,76607.95,0.0,-0.32873,0.00014,23.78451]
[1777303509087,39.8,76610.46,0.0,-0.32838,0.00014,23.77517]
[1777303509396,39.8,76610.46,0.0,-0.32838,0.00014,23.77517]
[1777303509633,39.8,76610.46,0.0,-0.32838,0.00014,23.77517]
[1777303510213,39.81,76613.01,0.0,-0.32808,0.00014,23.7671]
[1777303511097,39.81,76621.43,0.0,-0.32692,0.00014,23.73559]
[1777303513110,39.81,76613.08,0.0,-0.32807,0.00014,23.76687]
[1777303518174,39.85,76606.48,0.0,-0.32915,0.00014,23.79632]
[1777303518491,39.85,76606.48,0.0,-0.32915,0.00014,23.79632]
[1777303518763,39.85,76606.48,0.0,-0.32915,0.00014,23.79632]
[1777303518913,39.85,76593.59,0.0,-0.33093,0.00014,23.84383]
[1777303519252,39.85,76593.59,0.0,-0.33093,0.00014,23.84383]
[1777303519887,39.85,76593.59,0.0,-0.33093,0.00014,23.84383]
[1777303519983,39.85,76593.59,0.0,-0.33093,0.00014,23.84383]
[1777303520035,39.87,76568.13,0.0,-0.33453,0.00014,23.9382]
[1777303520547,39.87,76568.13,0.0,-0.33453,0.00014,23.9382]
[1777303520605,39.87,76568.03,0.0,-0.33454,0.00014,23.93856]
[1777303521761,39.87,76568.03,0.0,-0.33454,0.00014,23.93856]
[1777303521804,39.87,76568.03,0.0,-0.33454,0.00014,23.93856]
[1777303521840,39.9,76568.77,0.0,-0.33454,0.00014,23.93889]
[1777303522383,39.9,76568.77,0.0,-0.33454,0.00014,23.93889]
[1777303522418,39.9,76568.77,0.0,-0.33454,0.00014,23.93889]
[1777303522704,39.9,76578.06,0.0,-0.33326,0.00014,23.90543]
[1777303523356,39.9,76578.06,0.0,-0.33326,0.00014,23.90543]
[1777303523406,39.9,76578.06,0.0,-0.33326,0.00014,23.90543]
[1777303523473,39.9,76578.06,0.0,-0.33326,0.00014,23.90543]
[1777303523552,39.9,76578.06,0.0,-0.33326,0.00014,23.90543]
[1777303523998,39.9,76578.06,0.0,-0.33326,0.00014,23.90543]
[1777303524148,39.9,76578.06,0.0,-0.33326,0.00014,23.90543]
[1777303524118,39.93,76575.01,0.0,-0.33379,0.00014,23.91961]
[1777303524198,39.93,76575.01,0.0,-0.33379,0.00014,23.91961]
[1777303524363,39.93,76575.01,0.0,-0.33379,0.00014,23.91961]
[1777303524403,39.93,76575.01,0.0,-0.33379,0.00014,23.91961]
[1777303524539,39.93,76575.01,0.0,-0.33379,0.00014,23.91961]
[1777303524995,39.94,76591.8,0.0,-0.33147,0.00014,23.85887]
[1777303525652,39.94,76591.8,0.0,-0.33147,0.00014,23.85887]
[1777303525666,39.94,76591.8,0.0,-0.33147,0.00014,23.85887]
[1777303525700,39.94,76591.8,0.0,-0.33147,0.00014,23.85887]
[1777303525797,39.94,76591.8,0.0,-0.33147,0.00014,23.85887]
[1777303525806,39.94,76601.65,0.0,-0.33012,0.00014,23.8229]
[1777303527996,39.94,76601.65,0.0,-0.33012,0.00014,23.8229]
[1777303528033,39.94,76601.65,0.0,-0.33012,0.00014,23.8229]
[1777303528041,39.94,76598.57,0.0,-0.33055,0.00014,23.83449]
[1777303529074,39.94,76598.57,0.0,-0.33055,0.00014,23.83449]
[1777303529828,39.94,76604.05,0.0,-0.32981,0.00014,23.81464]
[1777303530414,39.94,76604.05,0.0,-0.32981,0.00014,23.81464]
[1777303530435,39.94,76604.05,0.0,-0.32981,0.00014,23.81464]
[1777303530531,39.94,76606.24,0.0,-0.3295,0.00014,23.80657]
[1777303531969,39.94,76606.24,0.0,-0.3295,0.00014,23.80657]
[1777303532054,39.94,76603.48,0.0,-0.32987,0.00014,23.81331]
[1777303536703,39.95,76599.94,0.0,-0.33038,0.00014,23.82689]
[1777303536824,39.95,76599.94,0.0,-0.33038,0.00014,23.82689]
[1777303536921,39.95,76596.72,0.0,-0.33084,0.00014,23.83905]
[1777303539557,39.95,76602.5,0.0,-0.33005,0.00014,23.81811]
[1777303539566,39.95,76602.5,0.0,-0.33005,0.00014,23.81811]
[1777303539668,39.95,76599.53,0.0,-0.33046,0.00014,23.82901]
[1777303540491,39.95,76599.53,0.0,-0.33046,0.00014,23.82901]
[1777303540531,39.95,76599.53,0.0,-0.33046,0.00014,23.82901]
[1777303540550,39.95,76599.53,0.0,-0.33046,0.00014,23.82901]
[1777303540857,39.95,76599.53,0.0,-0.33046,0.00014,23.82901]
[1777303540958,39.96,76593.25,0.0,-0.33134,0.00014,23.85235]
[1777303542479,39.96,76594.82,0.0,-0.33112,0.00014,23.84662]
[1777303543055,39.96,76594.82,0.0,-0.33112,0.00014,23.84662]
[1777303543222,39.96,76603.18,0.0,-0.32999,0.00014,23.8166]
[1777303543422,39.96,76603.18,0.0,-0.32999,0.00014,23.8166]
[1777303543678,39.96,76603.18,0.0,-0.32999,0.00014,23.8166]
[1777303543894,39.96,76603.18,0.0,-0.32999,0.00014,23.8166]
[1777303544087,39.96,76603.18,0.0,-0.32999,0.00014,23.8166]
[1777303544171,39.96,76620.38,0.0,-0.32762,0.00014,23.75288]
[1777303544394,39.96,76620.38,0.0,-0.32762,0.00014,23.75288]
[1777303545364,39.96,76618.13,0.0,-0.32793,0.00014,23.76122]
[1777303547336,39.96,76620.29,0.0,-0.32763,0.00014,23.7531]
[1777303547354,39.96,76620.29,0.0,-0.32763,0.00014,23.7531]
[1777303547846,39.96,76628.28,0.0,-0.32653,0.00014,23.72323]
[1777303548772,39.96,76639.07,0.0,-0.32505,0.00014,23.68263]
[1777303550656,39.96,76645.68,0.0,-0.32415,0.00014,23.65761]
[1777303550682,39.96,76645.68,0.0,-0.32415,0.00014,23.65761]
[1777303550710,39.96,76645.68,0.0,-0.32415,0.00014,23.65761]
[1777303550722,39.96,76639.92,0.0,-0.32494,0.00014,23.67945]
[1777303551378,39.96,76639.92,0.0,-0.32494,0.00014,23.67945]
[1777303551589,39.96,76639.92,0.0,-0.32494,0.00014,23.67945]
[1777303551633,39.96,76639.92,0.0,-0.32494,0.00014,23.67945]
[1777303551665,39.96,76628.6,0.0,-0.32649,0.00014,23.72209]
[1777303552691,39.96,76628.6,0.0,-0.32649,0.00014,23.72209]
[1777303552720,39.96,76628.6,0.0,-0.32649,0.00014,23.72209]
[1777303552745,39.96,76628.6,0.0,-0.32649,0.00014,23.72209]
[1777303552780,39.96,76628.6,0.0,-0.32649,0.00014,23.72209]
[1777303552808,39.96,76618.4,0.0,-0.32789,0.00014,23.76034]
[1777303554680,39.96,76616.81,0.0,-0.32812,0.00014,23.76634]
[1777303554711,39.96,76616.81,0.0,-0.32812,0.00014,23.76634]
[1777303554717,39.96,76616.81,0.0,-0.32812,0.00014,23.76634]
[1777303554751,39.96,76616.81,0.0,-0.32812,0.00014,23.76634]
[1777303554918,39.96,76616.81,0.0,-0.32812,0.00014,23.76634]
[1777303554972,39.97,76616.75,0.0,-0.32813,0.00014,23.76666]
[1777303555638,39.97,76603.69,0.0,-0.32992,0.00014,23.81492]
[1777303556726,39.97,76603.69,0.0,-0.32992,0.00014,23.81492]
[1777303556733,39.97,76603.69,0.0,-0.32992,0.00014,23.81492]
[1777303556761,39.97,76603.69,0.0,-0.32992,0.00014,23.81492]
[1777303556770,39.97,76603.69,0.0,-0.32992,0.00014,23.81492]
[1777303556800,39.97,76603.69,0.0,-0.32992,0.00014,23.81492]
[1777303557002,39.97,76596.32,0.0,-0.33095,0.00014,23.84209]
[1777303557943,39.97,76596.32,0.0,-0.33095,0.00014,23.84209]
[1777303558036,39.97,76596.32,0.0,-0.33095,0.00014,23.84209]
[1777303558044,39.97,76596.32,0.0,-0.33095,0.00014,23.84209]
[1777303558156,39.97,76598.39,0.0,-0.33066,0.00014,23.83455]
[1777303558896,39.97,76613.36,0.0,-0.3286,0.00014,23.77933]
[1777303559946,39.97,76613.36,0.0,-0.3286,0.00014,23.77933]
[1777303559955,39.97,76613.36,0.0,-0.3286,0.00014,23.77933]
[1777303559957,39.97,76613.36,0.0,-0.3286,0.00014,23.77933]
[1777303559991,39.97,76613.36,0.0,-0.3286,0.00014,23.77933]
[1777303560213,39.97,76619.78,0.0,-0.32771,0.00014,23.75544]
[1777303560271,39.97,76619.78,0.0,-0.32771,0.00014,23.75544]
[1777303560722,39.97,76626.91,0.0,-0.32673,0.00014,23.72881]
[1777303562549,39.97,76626.91,0.0,-0.32673,0.00014,23.72881]
[1777303562674,39.97,76626.91,0.0,-0.32673,0.00014,23.72881]
[1777303562733,39.97,76626.91,0.0,-0.32673,0.00014,23.72881]
[1777303562762,39.97,76626.91,0.0,-0.32673,0.00014,23.72881]
[1777303562894,39.97,76626.91,0.0,-0.32673,0.00014,23.72881]
[1777303562937,39.97,76626.91,0.0,-0.32673,0.00014,23.72881]
[1777303563033,39.97,76626.91,0.0,-0.32673,0.00014,23.72881]
[1777303563100,39.97,76624.38,0.0,-0.32708,0.00014,23.73827]
[1777303564382,39.97,76624.38,0.0,-0.32708,0.00014,23.73827]
[1777303564829,39.97,76624.38,0.0,-0.32708,0.00014,23.73827]
[1777303564881,39.97,76610.82,0.0,-0.32895,0.00014,23.78882]
[1777303566131,39.97,76603.58,0.0,-0.32996,0.00014,23.81577]
[1777303567013,39.97,76603.58,0.0,-0.32996,0.00014,23.81577]
[1777303567079,39.97,76603.58,0.0,-0.32996,0.00014,23.81577]
[1777303567103,39.97,76603.58,0.0,-0.32996,0.00014,23.81577]
[1777303567204,39.97,76609.08,0.0,-0.3292,0.00014,23.79561]
[1777303567943,39.97,76630.77,0.0,-0.32622,0.00014,23.71482]
[1777303568850,39.97,76630.77,0.0,-0.32622,0.00014,23.71482]
[1777303568942,39.97,76630.69,0.0,-0.32623,0.00014,23.71523]
[1777303569536,39.97,76630.69,0.0,-0.32623,0.00014,23.71523]
[1777303570953,39.97,76629.51,0.0,-0.3264,0.00014,23.71965]
[1777303570983,39.97,76629.51,0.0,-0.3264,0.00014,23.71965]
[1777303571056,39.97,76629.51,0.0,-0.3264,0.00014,23.71965]
[1777303571084,39.97,76629.51,0.0,-0.3264,0.00014,23.71965]
[1777303571120,39.97,76629.51,0.0,-0.3264,0.00014,23.71965]
[1777303571129,39.97,76630.72,0.0,-0.32624,0.00014,23.71533]
[1777303572834,39.97,76630.72,0.0,-0.32624,0.00014,23.71533]
[1777303572951,39.97,76630.72,0.0,-0.32624,0.00014,23.71533]
[1777303572988,39.97,76630.72,0.0,-0.32624,0.00014,23.71533]
[1777303573033,39.97,76628.92,0.0,-0.32649,0.00014,23.72227]
[1777303573701,39.97,76628.92,0.0,-0.32649,0.00014,23.72227]
[1777303574175,39.98,76619.63,0.0,-0.32777,0.00014,23.75705]
[1777303574300,39.98,76619.63,0.0,-0.32777,0.00014,23.75705]
[1777303574323,39.98,76619.63,0.0,-0.32777,0.00014,23.75705]
[1777303574941,39.98,76619.63,0.0,-0.32777,0.00014,23.75705]
[1777303575011,39.98,76619.63,0.0,-0.32777,0.00014,23.75705]
[1777303575132,39.98,76619.63,0.0,-0.32777,0.00014,23.75705]
[1777303575172,39.98,76614.02,0.0,-0.32854,0.00014,23.77793]
[1777303575961,39.98,76614.02,0.0,-0.32854,0.00014,23.77793]
[1777303575967,39.98,76591.15,0.0,-0.3317,0.00014,23.86203]
[1777303576602,39.98,76591.15,0.0,-0.3317,0.00014,23.86203]
[1777303576667,39.98,76591.15,0.0,-0.3317,0.00014,23.86203]
[1777303577186,39.98,76603.55,0.0,-0.32999,0.00014,23.81675]
[1777303577365,39.98,76603.55,0.0,-0.32999,0.00014,23.81675]
[1777303577404,39.98,76603.55,0.0,-0.32999,0.00014,23.81675]
[1777303577658,39.98,76603.55,0.0,-0.32999,0.00014,23.81675]
[1777303577756,39.98,76603.55,0.0,-0.32999,0.00014,23.81675]
[1777303577855,39.98,76622.6,0.0,-0.32737,0.00014,23.74616]
[1777303578722,39.98,76622.6,0.0,-0.32737,0.00014,23.74616]
[1777303578826,39.98,76625.07,0.0,-0.32703,0.00014,23.73692]
[1777303579616,39.98,76625.07,0.0,-0.32703,0.00014,23.73692]
[1777303580043,39.98,76625.07,0.0,-0.32703,0.00014,23.73692]
[1777303580045,39.98,76625.07,0.0,-0.32703,0.00014,23.73692]
[1777303582049,39.98,76623.92,0.0,-0.32718,0.00014,23.74119]
[1777303582118,39.98,76633.71,0.0,-0.32584,0.00014,23.7045]
[1777303582550,39.98,76633.71,0.0,-0.32584,0.00014,23.7045]
[1777303582584,39.98,76633.71,0.0,-0.32584,0.00014,23.7045]
[1777303582977,39.98,76633.71,0.0,-0.32584,0.00014,23.7045]
[1777303583073,39.98,76633.71,0.0,-0.32584,0.00014,23.7045]
[1777303583100,39.98,76633.71,0.0,-0.32584,0.00014,23.7045]
[1777303583203,39.98,76633.71,0.0,-0.32584,0.00014,23.7045]
[1777303583132,39.98,76654.09,0.0,-0.32306,0.00014,23.62733]
[1777303583290,39.98,76654.09,0.0,-0.32306,0.00014,23.62733]
[1777303583702,39.98,76654.09,0.0,-0.32306,0.00014,23.62733]
[1777303583927,39.98,76654.09,0.0,-0.32306,0.00014,23.62733]
[1777303584098,39.98,76662.52,0.0,-0.32191,0.00014,23.59515]
[1777303584560,39.98,76662.52,0.0,-0.32191,0.00014,23.59515]
[1777303584654,39.98,76662.52,0.0,-0.32191,0.00014,23.59515]
[1777303585054,39.98,76662.52,0.0,-0.32191,0.00014,23.59515]
[1777303585100,39.98,76674.86,0.0,-0.32023,0.00014,23.54769]
[1777303586615,39.98,76674.86,0.0,-0.32023,0.00014,23.54769]
[1777303586630,39.98,76674.86,0.0,-0.32023,0.00014,23.54769]
[1777303586642,39.98,76674.86,0.0,-0.32023,0.00014,23.54769]
[1777303586647,39.98,76674.86,0.0,-0.32023,0.00014,23.54769]
[1777303586657,39.98,76674.86,0.0,-0.32023,0.00014,23.54769]
[1777303587137,39.98,76675.07,0.0,-0.32022,0.00014,23.5472]
[1777303588097,39.98,76699.11,0.0,-0.31696,0.00014,23.4535]
[1777303588805,39.98,76699.11,0.0,-0.31696,0.00014,23.4535]
[1777303588902,39.98,76699.11,0.0,-0.31696,0.00014,23.4535]
[1777303589174,39.98,76694.77,0.0,-0.31755,0.00014,23.4706]
[1777303590114,39.98,76708.51,0.0,-0.31569,0.00014,23.41625]
[1777303591881,39.98,76692.01,0.0,-0.31789,0.00014,23.47734]
[1777303593066,39.98,76692.01,0.0,-0.31789,0.00014,23.47734]
[1777303593076,39.98,76692.01,0.0,-0.31789,0.00014,23.47734]
[1777303593107,39.98,76692.01,0.0,-0.31789,0.00014,23.47734]
[1777303593153,39.98,76691.13,0.0,-0.31801,0.00014,23.48081]
[1777303593353,39.98,76691.13,0.0,-0.31801,0.00014,23.48081]
[1777303593369,39.98,76691.13,0.0,-0.31801,0.00014,23.48081]
[1777303593728,39.98,76691.13,0.0,-0.31801,0.00014,23.48081]
[1777303594887,39.98,76691.13,0.0,-0.31801,0.00014,23.48081]
[1777303594908,39.98,76691.13,0.0,-0.31801,0.00014,23.48081]
[1777303595118,39.98,76693.25,0.0,-0.31773,0.00014,23.47278]
[1777303596927,39.98,76693.25,0.0,-0.31773,0.00014,23.47278]
[1777303596974,39.98,76693.25,0.0,-0.31773,0.00014,23.47278]
[1777303597033,39.98,76693.25,0.0,-0.31773,0.00014,23.47278]
[1777303597179,39.99,76692.29,0.0,-0.31787,0.00014,23.47698]
[1777303597646,39.99,76692.29,0.0,-0.31787,0.00014,23.47698]
[1777303597742,39.99,76692.29,0.0,-0.31787,0.00014,23.47698]
[1777303597868,39.99,76692.29,0.0,-0.31787,0.00014,23.47698]
[1777303597951,39.99,76692.29,0.0,-0.31787,0.00014,23.47698]
[1777303598049,39.99,76685.74,0.0,-0.31877,0.00014,23.50281]
[1777303598318,39.99,76685.74,0.0,-0.31877,0.00014,23.50281]
[1777303598345,39.99,76685.74,0.0,-0.31877,0.00014,23.50281]
[1777303599044,39.99,76686.08,0.0,-0.31873,0.00014,23.50164]
[1777303601031,39.99,76686.08,0.0,-0.31873,0.00014,23.50182]
[1777303601049,39.99,76686.08,0.0,-0.31873,0.00014,23.50182]
[1777303601099,39.99,76686.08,0.0,-0.31873,0.00014,23.50182]
[1777303601191,39.99,76692.82,0.0,-0.31783,0.00014,23.47566]
[1777303602262,39.99,76692.82,0.0,-0.31782,0.00014,23.47549]
[1777303602800,39.99,76701.61,0.0,-0.31663,0.00014,23.44091]
[1777303607030,39.99,76702.0,0.0,-0.31657,0.00014,23.43896]
[1777303607039,39.99,76702.0,0.0,-0.31657,0.00014,23.43896]
[1777303607046,39.99,76702.0,0.0,-0.31657,0.00014,23.43896]
[1777303607130,39.99,76712.3,0.0,-0.31517,0.00013,23.39806]
[1777303608053,39.99,76712.3,0.0,-0.31517,0.00013,23.39806]
[1777303608240,39.98,76719.23,0.0,-0.31423,0.00013,23.37036]
[1777303609248,39.98,76726.82,0.0,-0.31321,0.00013,23.33991]
[1777303609554,39.98,76726.82,0.0,-0.31321,0.00013,23.33991]
[1777303609781,39.98,76726.82,0.0,-0.31321,0.00013,23.33991]
[1777303609856,39.98,76726.82,0.0,-0.31321,0.00013,23.33991]
[1777303609886,39.98,76726.82,0.0,-0.31321,0.00013,23.33991]
[1777303610104,39.98,76726.82,0.0,-0.31321,0.00013,23.33991]
[1777303610144,39.98,76739.8,0.0,-0.31146,0.00013,23.28757]
[1777303610433,39.98,76739.8,0.0,-0.31146,0.00013,23.28757]
[1777303611054,39.98,76739.8,0.0,-0.31146,0.00013,23.28757]
[1777303611731,39.98,76741.58,0.0,-0.31122,0.00013,23.28037]
[1777303614077,39.98,76737.37,0.0,-0.31179,0.00013,23.29736]
[1777303614115,39.98,76737.37,0.0,-0.31179,0.00013,23.29736]
[1777303614217,39.98,76737.37,0.0,-0.31179,0.00013,23.29736]
[1777303614547,39.98,76736.58,0.0,-0.31189,0.00013,23.30051]
[1777303614895,39.98,76736.58,0.0,-0.31189,0.00013,23.30048]
[1777303616247,39.98,76736.58,0.0,-0.31189,0.00013,23.30048]
[1777303616285,39.98,76738.5,0.0,-0.31163,0.00013,23.29272]
[1777303616659,39.98,76738.5,0.0,-0.31163,0.00013,23.29272]
[1777303616684,39.98,76738.5,0.0,-0.31163,0.00013,23.29272]
[1777303616902,39.98,76738.5,0.0,-0.31163,0.00013,23.29272]
[1777303616968,39.98,76738.5,0.0,-0.31163,0.00013,23.29272]
[1777303617024,39.98,76738.5,0.0,-0.31163,0.00013,23.29272]
[1777303617180,39.98,76732.83,0.0,-0.3124,0.00013,23.31569]
[1777303617296,39.98,76732.83,0.0,-0.3124,0.00013,23.31569]
[1777303617366,39.98,76732.83,0.0,-0.3124,0.00013,23.31569]
[1777303617874,39.98,76732.83,0.0,-0.3124,0.00013,23.31569]
[1777303617921,39.98,76740.11,0.0,-0.31142,0.00013,23.28627]
[1777303618662,39.98,76740.11,0.0,-0.31142,0.00013,23.28627]
[1777303618670,39.98,76740.11,0.0,-0.31142,0.00013,23.28627]
[1777303618672,39.98,76740.11,0.0,-0.31142,0.00013,23.28627]
[1777303618688,39.98,76740.11,0.0,-0.31142,0.00013,23.28627]
[1777303618924,39.98,76740.11,0.0,-0.31142,0.00013,23.28625]
[1777303620170,39.98,76740.11,0.0,-0.31142,0.00013,23.28625]
[1777303620568,39.98,76739.85,0.0,-0.31145,0.00013,23.28727]
[1777303620579,39.98,76739.85,0.0,-0.31145,0.00013,23.28727]
[1777303620596,39.98,76739.85,0.0,-0.31145,0.00013,23.28727]
[1777303620615,39.98,76739.85,0.0,-0.31145,0.00013,23.28727]
[1777303620659,39.98,76739.85,0.0,-0.31145,0.00013,23.28727]
[1777303620893,39.98,76739.85,0.0,-0.31145,0.00013,23.28727]
[1777303621032,39.98,76739.85,0.0,-0.31145,0.00013,23.28727]
[1777303621039,39.98,76741.41,0.0,-0.31124,0.00013,23.28094]
[1777303622499,39.98,76741.41,0.0,-0.31124,0.00013,23.28093]
[1777303622574,39.98,76741.41,0.0,-0.31124,0.00013,23.28093]
[1777303622635,39.98,76741.41,0.0,-0.31124,0.00013,23.28093]
[1777303623136,39.98,76741.41,0.0,-0.31124,0.00013,23.28093]
[1777303623217,39.98,76741.97,0.0,-0.31117,0.00013,23.27867]
[1777303623318,39.98,76741.97,0.0,-0.31117,0.00013,23.27867]
[1777303623807,39.98,76741.97,0.0,-0.31117,0.00013,23.27867]
[1777303623898,39.98,76741.97,0.0,-0.31117,0.00013,23.27867]
[1777303623933,39.98,76741.97,0.0,-0.31117,0.00013,23.27867]
[1777303624146,39.98,76741.97,0.0,-0.31117,0.00013,23.27867]
[1777303624179,39.98,76741.97,0.0,-0.31117,0.00013,23.27867]
[1777303624156,39.98,76737.42,0.0,-0.31178,0.00013,23.29706]
[1777303624970,39.98,76737.42,0.0,-0.31178,0.00013,23.29717]
[1777303625487,39.98,76737.42,0.0,-0.31178,0.00013,23.29717]
[1777303625510,39.98,76737.42,0.0,-0.31178,0.00013,23.29717]
[1777303625975,39.98,76730.44,0.0,-0.31272,0.00013,23.32537]
[1777303627128,39.98,76730.44,0.0,-0.31272,0.00013,23.32537]
[1777303627151,39.98,76730.44,0.0,-0.31272,0.00013,23.32537]
[1777303627192,39.98,76730.44,0.0,-0.31272,0.00013,23.32537]
[1777303627213,39.98,76730.44,0.0,-0.31272,0.00013,23.32537]
[1777303627179,39.98,76739.87,0.0,-0.31145,0.00013,23.2873]
[1777303628100,39.98,76739.87,0.0,-0.31145,0.00013,23.2873]
[1777303628142,39.98,76751.99,0.0,-0.30983,0.00013,23.23808]
[1777303629753,39.98,76751.28,0.0,-0.30992,0.00013,23.241]
[1777303629780,39.98,76751.28,0.0,-0.30992,0.00013,23.241]
[1777303629786,39.98,76751.28,0.0,-0.30992,0.00013,23.241]
[1777303630004,39.98,76756.93,0.0,-0.30917,0.00013,23.21799]
[1777303632313,39.99,76762.07,0.0,-0.30848,0.00013,23.19709]
[1777303635462,39.99,76769.62,0.0,-0.30748,0.00013,23.16629]
[1777303635586,39.99,76769.62,0.0,-0.30748,0.00013,23.16629]
[1777303636050,39.99,76778.04,0.0,-0.30637,0.00013,23.13163]
[1777303639070,39.99,76768.42,0.0,-0.30766,0.00013,23.17165]
[1777303639596,39.99,76768.42,0.0,-0.30766,0.00013,23.17165]
[1777303639614,39.99,76768.42,0.0,-0.30766,0.00013,23.17165]
[1777303640076,39.99,76767.97,0.0,-0.30772,0.00013,23.17358]
[1777303641311,39.99,76770.74,0.0,-0.30735,0.00013,23.16227]
[1777303641574,39.99,76770.74,0.0,-0.30735,0.00013,23.16227]
[1777303641631,39.99,76770.74,0.0,-0.30735,0.00013,23.16227]
[1777303641663,39.99,76770.74,0.0,-0.30735,0.00013,23.16227]
[1777303641714,39.99,76770.74,0.0,-0.30735,0.00013,23.16227]
[1777303642152,39.99,76751.49,0.0,-0.30992,0.00013,23.24115]
[1777303643165,39.99,76744.81,0.0,-0.31082,0.00013,23.26841]
[1777303643656,39.99,76744.81,0.0,-0.31082,0.00013,23.26841]
[1777303643712,39.99,76744.81,0.0,-0.31082,0.00013,23.26841]
[1777303643744,39.99,76744.81,0.0,-0.31082,0.00013,23.26841]
[1777303644273,39.99,76744.81,0.0,-0.31082,0.00013,23.26841]
[1777303644288,39.99,76743.85,0.0,-0.31095,0.00013,23.27229]
[1777303644319,39.99,76743.85,0.0,-0.31095,0.00013,23.27229]
[1777303645240,39.99,76743.85,0.0,-0.31095,0.00013,23.27229]
[1777303645278,39.99,76743.85,0.0,-0.31095,0.00013,23.27229]
[1777303645116,39.99,76743.85,0.0,-0.31095,0.00013,23.27229]
[1777303646228,39.99,76745.71,0.0,-0.3107,0.00013,23.26473]
[1777303646535,39.99,76745.71,0.0,-0.3107,0.00013,23.26473]
[1777303648755,39.99,76753.1,0.0,-0.30971,0.00013,23.2347]
[1777303649630,39.99,76757.81,0.0,-0.30908,0.00013,23.21551]
[1777303649647,39.99,76757.81,0.0,-0.30908,0.00013,23.21551]
[1777303650151,39.99,76757.12,0.0,-0.30918,0.00013,23.21836]
[1777303651651,39.99,76755.15,0.0,-0.30942,0.00013,23.22275]
[1777303652294,39.99,76755.15,0.0,-0.30942,0.00013,23.22275]
[1777303652170,39.99,76753.49,0.0,-0.30964,0.00013,23.22955]
[1777303652438,39.99,76753.49,0.0,-0.30964,0.00013,23.22955]
[1777303657680,39.99,76748.38,0.0,-0.31033,0.00013,23.25041]
[1777303661519,40.0,76753.36,0.0,-0.30969,0.00013,23.23103]
[1777303661789,40.0,76753.36,0.0,-0.30969,0.00013,23.23103]
[1777303661809,40.0,76753.36,0.0,-0.30969,0.00013,23.23103]
[1777303663247,40.0,76745.28,0.0,-0.31078,0.00013,23.26417]
[1777303663748,40.0,76745.28,0.0,-0.31078,0.00013,23.26417]
[1777303664252,40.0,76745.28,0.0,-0.31079,0.00013,23.26431]
[1777303665258,40.0,76732.03,0.0,-0.31257,0.00013,23.31789]
[1777303667072,40.0,76729.99,0.0,-0.31284,0.00013,23.32617]
[1777303669162,40.01,76734.55,0.0,-0.31226,0.00013,23.30887]
[1777303669175,40.01,76734.55,0.0,-0.31226,0.00013,23.30887]
[1777303669446,40.01,76736.44,0.0,-0.31201,0.00013,23.30136]
[1777303672307,40.02,76727.22,0.0,-0.31326,0.00013,23.33874]
[1777303675974,40.02,76725.16,0.0,-0.31355,0.00013,23.3474]
[1777303676009,40.02,76725.16,0.0,-0.31355,0.00013,23.3474]
[1777303676075,40.02,76723.99,0.0,-0.31371,0.00013,23.35221]
[1777303677941,40.02,76723.16,0.0,-0.31382,0.00013,23.35553]
[1777303677960,40.02,76723.16,0.0,-0.31382,0.00013,23.35553]
[1777303678036,40.02,76722.33,0.0,-0.31394,0.00013,23.35909]
[1777303678841,40.02,76722.33,0.0,-0.31394,0.00013,23.35909]
[1777303679266,40.02,76722.76,0.0,-0.31389,0.00013,23.3575]
[1777303679918,40.02,76722.76,0.0,-0.31389,0.00013,23.3575]
[1777303680139,40.03,76710.46,0.0,-0.31556,0.00013,23.40667]
[1777303681322,40.03,76698.47,0.0,-0.31718,0.00014,23.45418]
[1777303682802,40.03,76698.47,0.0,-0.31718,0.00014,23.45418]
[1777303682822,40.03,76698.47,0.0,-0.31718,0.00014,23.45418]
[1777303682832,40.03,76701.98,0.0,-0.31671,0.00014,23.44061]
[1777303685994,40.03,76704.25,0.0,-0.31642,0.00014,23.43214]
[1777303686201,40.04,76695.91,0.0,-0.31757,0.00014,23.4654]
[1777303687390,40.04,76695.91,0.0,-0.31757,0.00014,23.4654]
[1777303688701,40.04,76692.81,0.0,-0.318,0.00014,23.47797]
[1777303689182,40.04,76692.81,0.0,-0.318,0.00014,23.47797]
[1777303689499,40.04,76693.21,0.0,-0.31795,0.00014,23.47662]
[1777303689780,40.04,76693.21,0.0,-0.31795,0.00014,23.47662]
[1777303689979,40.04,76693.21,0.0,-0.31795,0.00014,23.47662]
[1777303690052,40.04,76703.63,0.0,-0.31655,0.00014,23.43591]
[1777303691148,40.05,76715.76,0.0,-0.31492,0.00013,23.38817]
[1777303692000,40.05,76715.76,0.0,-0.31492,0.00013,23.38817]
[1777303693604,40.05,76710.46,0.0,-0.31564,0.00013,23.40943]
[1777303693622,40.05,76710.46,0.0,-0.31564,0.00013,23.40943]
[1777303693639,40.05,76710.46,0.0,-0.31564,0.00013,23.40943]
[1777303693713,40.05,76706.95,0.0,-0.31612,0.00013,23.42355]
[1777303697383,40.06,76707.78,0.0,-0.31603,0.00013,23.42099]
[1777303697493,40.06,76707.78,0.0,-0.31603,0.00013,23.42099]
[1777303699116,40.06,76708.32,0.0,-0.31598,0.00013,23.41933]
[1777303699414,40.06,76707.13,0.0,-0.31615,0.00013,23.42427]
[1777303700652,40.06,76712.85,0.0,-0.31537,0.00013,23.40167]
[1777303702176,40.06,76714.75,0.0,-0.31513,0.00013,23.39438]
[1777303702262,40.07,76721.68,0.0,-0.31421,0.00013,23.36738]
[1777303702538,40.07,76721.68,0.0,-0.31421,0.00013,23.36738]
[1777303702960,40.07,76721.68,0.0,-0.31421,0.00013,23.36738]
[1777303703563,40.07,76725.03,0.0,-0.31377,0.00013,23.35433]
[1777303703772,40.07,76725.03,0.0,-0.31377,0.00013,23.35433]
[1777303705519,40.07,76719.15,0.0,-0.31457,0.00013,23.37804]
[1777303705533,40.07,76719.15,0.0,-0.31457,0.00013,23.37804]
[1777303705652,40.07,76719.15,0.0,-0.31457,0.00013,23.37804]
[1777303705748,40.07,76729.94,0.0,-0.31313,0.00013,23.33529]
[1777303708148,40.08,76729.94,0.0,-0.31314,0.00013,23.33559]
[1777303708163,40.1,76740.15,0.0,-0.31188,0.00013,23.2981]
[1777303708575,40.1,76740.15,0.0,-0.31188,0.00013,23.2981]
[1777303712229,40.11,76739.73,0.0,-0.31195,0.00013,23.30047]
[1777303712262,40.11,76739.73,0.0,-0.31195,0.00013,23.30047]
[1777303714263,40.11,76743.87,0.0,-0.3114,0.00013,23.28079]
[1777303714312,40.12,76746.22,0.0,-0.31111,0.00013,23.27198]
[1777303719321,40.13,76753.16,0.0,-0.31021,0.00013,23.245]
[1777303719904,40.13,76753.16,0.0,-0.31021,0.00013,23.245]
[1777303720066,40.13,76753.16,0.0,-0.31021,0.00013,23.245]
[1777303720311,40.13,76753.16,0.0,-0.31021,0.00013,23.245]
[1777303720364,40.13,76754.95,0.0,-0.30997,0.00013,23.23777]
[1777303720473,40.13,76754.95,0.0,-0.30997,0.00013,23.23777]
[1777303720644,40.13,76754.95,0.0,-0.30997,0.00013,23.23777]
[1777303720970,40.13,76754.95,0.0,-0.30997,0.00013,23.23777]
[1777303720981,40.13,76769.26,0.0,-0.30807,0.00013,23.17943]
[1777303722474,40.13,76769.39,0.0,-0.30805,0.00013,23.1789]
[1777303722519,40.13,76769.39,0.0,-0.30805,0.00013,23.1789]
[1777303723236,40.13,76769.39,0.0,-0.30805,0.00013,23.1789]
[1777303723337,40.13,76768.49,0.0,-0.30817,0.00013,23.18265]
[1777303724386,40.13,76768.49,0.0,-0.30817,0.00013,23.18265]
[1777303724673,40.13,76769.01,0.0,-0.3081,0.00013,23.18055]
[1777303728008,40.13,76770.75,0.0,-0.30787,0.00013,23.1735]
[1777303728389,40.13,76768.86,0.0,-0.30813,0.00013,23.18134]
[1777303728420,40.13,76768.86,0.0,-0.30813,0.00013,23.18134]
[1777303728837,40.13,76768.86,0.0,-0.30813,0.00013,23.18134]
[1777303728938,40.13,76767.34,0.0,-0.30833,0.00013,23.18755]
[1777303729846,40.13,76767.34,0.0,-0.30833,0.00013,23.18755]
[1777303730506,40.13,76766.27,0.0,-0.30847,0.00013,23.19201]
[1777303730540,40.13,76766.27,0.0,-0.30847,0.00013,23.19201]
[1777303731142,40.13,76768.13,0.0,-0.30823,0.00013,23.18444]
[1777303732486,40.13,76771.0,0.0,-0.30785,0.00013,23.17269]
[1777303732527,40.13,76771.0,0.0,-0.30785,0.00013,23.17269]
[1777303733054,40.13,76772.64,0.0,-0.30763,0.00013,23.16601]
[1777303733576,40.13,76772.64,0.0,-0.30763,0.00013,23.16601]
[1777303734492,40.13,76772.64,0.0,-0.30763,0.00013,23.16607]
[1777303734519,40.13,76772.64,0.0,-0.30763,0.00013,23.16607]
[1777303734538,40.13,76772.64,0.0,-0.30763,0.00013,23.16607]
[1777303734743,40.14,76770.34,0.0,-0.30796,0.00013,23.17613]
[1777303736508,40.14,76768.1,0.0,-0.30826,0.00013,23.18541]
[1777303736757,40.14,76768.1,0.0,-0.30826,0.00013,23.18541]
[1777303737873,40.14,76768.1,0.0,-0.30826,0.00013,23.18541]
[1777303738016,40.14,76768.1,0.0,-0.30826,0.00013,23.18541]
[1777303738098,40.14,76766.78,0.0,-0.30844,0.00013,23.1909]
[1777303738499,40.14,76766.78,0.0,-0.30844,0.00013,23.1909]
[1777303738516,40.14,76766.78,0.0,-0.30844,0.00013,23.1909]
[1777303738875,40.14,76765.77,0.0,-0.30857,0.00013,23.19502]
[1777303740519,40.14,76765.77,0.0,-0.30857,0.00013,23.19507]
[1777303741873,40.14,76761.2,0.0,-0.30918,0.00013,23.21379]
[1777303742633,40.14,76759.29,0.0,-0.30944,0.00013,23.22156]
[1777303742781,40.14,76759.29,0.0,-0.30944,0.00013,23.22156]
[1777303742872,40.14,76751.57,0.0,-0.31047,0.00013,23.25291]
[1777303748843,40.14,76752.18,0.0,-0.3104,0.00013,23.25081]
[1777303751361,40.14,76750.84,0.0,-0.31058,0.00013,23.25623]
[1777303751565,40.14,76750.17,0.0,-0.31067,0.00013,23.25894]
[1777303751575,40.14,76750.17,0.0,-0.31067,0.00013,23.25894]
[1777303752229,40.14,76758.8,0.0,-0.30952,0.00013,23.22396]
[1777303755886,40.14,76759.4,0.0,-0.30944,0.00013,23.22157]
[1777303756703,40.14,76763.61,0.0,-0.30888,0.00013,23.20446]
[1777303756899,40.14,76763.61,0.0,-0.30888,0.00013,23.20449]
[1777303758715,40.14,76763.16,0.0,-0.30894,0.00013,23.20642]
[1777303758913,40.14,76763.16,0.0,-0.30894,0.00013,23.20642]
[1777303759986,40.14,76763.16,0.0,-0.30894,0.00013,23.20642]
[1777303760753,40.14,76763.85,0.0,-0.30885,0.00013,23.2037]
[1777303760927,40.14,76763.85,0.0,-0.30885,0.00013,23.2037]
[1777303764771,40.14,76761.94,0.0,-0.30911,0.00013,23.2117]
[1777303765322,40.14,76761.94,0.0,-0.30911,0.00013,23.2117]
[1777303765345,40.14,76761.94,0.0,-0.30911,0.00013,23.2117]
[1777303765424,40.15,76762.3,0.0,-0.30907,0.00013,23.21028]
[1777303766769,40.15,76761.88,0.0,-0.30912,0.00013,23.21199]
[1777303766968,40.15,76771.04,0.0,-0.3079,0.00013,23.17464]
[1777303769242,40.15,76769.73,0.0,-0.30808,0.00013,23.18009]
[1777303769260,40.15,76769.73,0.0,-0.30808,0.00013,23.18009]
[1777303769301,40.15,76769.65,0.0,-0.3081,0.00013,23.18058]
[1777303770330,40.15,76769.65,0.0,-0.3081,0.00013,23.18058]
[1777303770854,40.15,76774.99,0.0,-0.30739,0.00013,23.15878]
[1777303770996,40.15,76774.99,0.0,-0.30739,0.00013,23.15889]
[1777303773768,40.15,76774.0,0.0,-0.30751,0.00013,23.15936]
[1777303773808,40.15,76774.0,0.0,-0.30751,0.00013,23.15936]
[1777303774018,40.15,76775.7,0.0,-0.30728,0.00013,23.15249]
[1777303774605,40.15,76775.7,0.0,-0.30728,0.00013,23.15249]
[1777303774872,40.15,76775.7,0.0,-0.30728,0.00013,23.15249]
[1777303774926,40.15,76775.7,0.0,-0.30728,0.00013,23.15249]
[1777303774935,40.15,76775.7,0.0,-0.30728,0.00013,23.15249]
[1777303775016,40.15,76775.7,0.0,-0.30728,0.00013,23.15249]
[1777303775037,40.15,76780.88,0.0,-0.3066,0.00013,23.1313]
[1777303776633,40.15,76780.88,0.0,-0.3066,0.00013,23.13143]
[1777303776690,40.15,76780.88,0.0,-0.3066,0.00013,23.13143]
[1777303777039,40.15,76776.76,0.0,-0.30716,0.00013,23.14862]
[1777303777931,40.15,76776.76,0.0,-0.30716,0.00013,23.14862]
[1777303777970,40.15,76776.76,0.0,-0.30716,0.00013,23.14862]
[1777303778347,40.15,76776.76,0.0,-0.30716,0.00013,23.14862]
[1777303778384,40.15,76776.76,0.0,-0.30716,0.00013,23.14862]
[1777303778348,40.15,76785.82,0.0,-0.30596,0.00013,23.11141]
[1777303779231,40.15,76785.82,0.0,-0.30596,0.00013,23.11141]
[1777303779269,40.15,76785.82,0.0,-0.30596,0.00013,23.11141]
[1777303779332,40.16,76796.63,0.0,-0.30453,0.00013,23.06675]
[1777303780991,40.16,76796.63,0.0,-0.30453,0.00013,23.06675]
[1777303781009,40.16,76796.63,0.0,-0.30453,0.00013,23.06675]
[1777303781029,40.16,76796.63,0.0,-0.30453,0.00013,23.06675]
[1777303781090,40.16,76791.02,0.0,-0.30528,0.00013,23.09037]
[1777303781755,40.16,76791.02,0.0,-0.30528,0.00013,23.09037]
[1777303781800,40.16,76791.02,0.0,-0.30528,0.00013,23.09037]
[1777303782217,40.16,76791.02,0.0,-0.30528,0.00013,23.09037]
[1777303782391,40.16,76791.02,0.0,-0.30528,0.00013,23.09037]
[1777303782339,40.16,76787.25,0.0,-0.30579,0.00013,23.10612]
[1777303783083,40.16,76787.25,0.0,-0.30579,0.00013,23.10612]
[1777303783115,40.16,76787.25,0.0,-0.30579,0.00013,23.10612]
[1777303783361,40.16,76783.6,0.0,-0.30627,0.00013,23.12132]
[1777303784024,40.16,76783.6,0.0,-0.30627,0.00013,23.12132]
[1777303784066,40.16,76783.6,0.0,-0.30627,0.00013,23.12132]
[1777303784095,40.16,76787.79,0.0,-0.30572,0.00013,23.10413]
[1777303785063,40.16,76787.79,0.0,-0.30572,0.00013,23.10413]
[1777303785100,40.16,76787.79,0.0,-0.30572,0.00013,23.10413]
[1777303785112,40.16,76790.3,0.0,-0.30539,0.00013,23.09387]
[1777303787098,40.16,76790.3,0.0,-0.3054,0.00013,23.094]
[1777303787135,40.16,76790.3,0.0,-0.3054,0.00013,23.094]
[1777303787140,40.16,76798.71,0.0,-0.30429,0.00013,23.05925]
[1777303790082,40.17,76802.06,0.0,-0.30386,0.00013,23.04564]
[1777303790305,40.17,76819.56,0.0,-0.30155,0.00013,22.9723]
[1777303790562,40.17,76819.56,0.0,-0.30155,0.00013,22.9723]
[1777303790836,40.17,76819.56,0.0,-0.30155,0.00013,22.9723]
[1777303791150,40.17,76819.56,0.0,-0.30155,0.00013,22.97248]
[1777303791851,40.17,76819.56,0.0,-0.30155,0.00013,22.97248]
[1777303791918,40.17,76819.56,0.0,-0.30155,0.00013,22.97248]
[1777303792005,40.17,76819.56,0.0,-0.30155,0.00013,22.97248]
[1777303792306,40.17,76819.56,0.0,-0.30155,0.00013,22.97248]
[1777303792371,40.17,76807.92,0.0,-0.3031,0.00013,23.02166]
[1777303793488,40.17,76807.92,0.0,-0.3031,0.00013,23.02166]
[1777303793518,40.17,76807.92,0.0,-0.3031,0.00013,23.02166]
[1777303794171,40.17,76811.4,0.0,-0.30264,0.00013,23.00722]
[1777303794642,40.17,76811.4,0.0,-0.30264,0.00013,23.00722]
[1777303794655,40.17,76811.4,0.0,-0.30264,0.00013,23.00722]
[1777303794658,40.17,76811.4,0.0,-0.30264,0.00013,23.00722]
[1777303794687,40.17,76811.4,0.0,-0.30264,0.00013,23.00722]
[1777303795177,40.17,76817.07,0.0,-0.3019,0.00013,22.98357]
[1777303798199,40.17,76825.13,0.0,-0.30085,0.00013,22.95002]
[1777303798748,40.17,76825.13,0.0,-0.30085,0.00013,22.95002]
[1777303798771,40.17,76825.13,0.0,-0.30085,0.00013,22.95002]
[1777303798915,40.17,76825.13,0.0,-0.30085,0.00013,22.95002]
[1777303799207,40.18,76828.68,0.0,-0.30039,0.00013,22.9351]
[1777303800358,40.18,76828.68,0.0,-0.30039,0.00013,22.9351]
[1777303800424,40.18,76828.68,0.0,-0.30039,0.00013,22.9351]
[1777303800391,40.18,76832.6,0.0,-0.29988,0.00013,22.91859]
[1777303801244,40.18,76832.6,0.0,-0.29988,0.00013,22.91859]
[1777303801268,40.18,76832.6,0.0,-0.29988,0.00013,22.91859]
[1777303801286,40.18,76832.6,0.0,-0.29988,0.00013,22.91859]
[1777303801443,40.18,76840.1,0.0,-0.29889,0.00013,22.88668]
[1777303803257,40.18,76840.1,0.0,-0.29889,0.00013,22.88668]
[1777303803280,40.18,76840.1,0.0,-0.29889,0.00013,22.88668]
[1777303803306,40.18,76844.05,0.0,-0.29837,0.00013,22.86973]
[1777303805039,40.17,76839.2,0.0,-0.299,0.00013,22.89032]
[1777303805049,40.17,76839.2,0.0,-0.299,0.00013,22.89032]
[1777303805083,40.17,76839.2,0.0,-0.299,0.00013,22.89032]
[1777303805442,40.17,76836.58,0.0,-0.29935,0.00013,22.90144]
[1777303807423,40.18,76825.05,0.0,-0.3009,0.00013,22.95162]
[1777303810284,40.18,76835.39,0.0,-0.29954,0.00013,22.90788]
[1777303813299,40.18,76839.03,0.0,-0.29905,0.00013,22.89183]
[1777303813388,40.18,76826.37,0.0,-0.30071,0.00013,22.94551]
[1777303813676,40.18,76826.37,0.0,-0.30071,0.00013,22.94551]
[1777303814460,40.18,76826.37,0.0,-0.30071,0.00013,22.94551]
[1777303814814,40.18,76824.46,0.0,-0.30096,0.00013,22.95358]
[1777303815518,40.18,76824.46,0.0,-0.30096,0.00013,22.95368]
[1777303815697,40.18,76824.46,0.0,-0.30096,0.00013,22.95368]
[1777303816334,40.18,76816.52,0.0,-0.30202,0.00013,22.98734]
[1777303817481,40.18,76815.3,0.0,-0.30218,0.00013,22.99265]
[1777303817501,40.18,76815.3,0.0,-0.30218,0.00013,22.99265]
[1777303821172,40.19,76811.73,0.0,-0.30267,0.00013,23.00816]
[1777303822257,40.19,76812.77,0.0,-0.30254,0.00013,23.00397]
[1777303822373,40.19,76820.85,0.0,-0.30148,0.00013,22.97022]
[1777303822607,40.19,76820.85,0.0,-0.30148,0.00013,22.97022]
[1777303823442,40.19,76820.85,0.0,-0.30148,0.00013,22.97022]
[1777303824386,40.19,76823.65,0.0,-0.30111,0.00013,22.95844]
[1777303829468,40.19,76823.63,0.0,-0.30112,0.00013,22.95871]
[1777303830588,40.19,76825.26,0.0,-0.30091,0.00013,22.95191]
[1777303831525,40.19,76829.93,0.0,-0.30027,0.00013,22.9285]
[1777303832445,40.19,76839.18,0.0,-0.29906,0.00013,22.88934]
[1777303837103,40.21,76844.23,0.0,-0.29849,0.00013,22.87108]
[1777303837183,40.21,76844.23,0.0,-0.29849,0.00013,22.87108]
[1777303837431,40.21,76844.23,0.0,-0.29849,0.00013,22.87108]
[1777303837480,40.21,76846.92,0.0,-0.2981,0.00013,22.85831]
[1777303841600,40.2,76852.22,0.0,-0.29737,0.00013,22.83413]
[1777303841638,40.2,76852.22,0.0,-0.29737,0.00013,22.83413]
[1777303841647,40.2,76856.07,0.0,-0.29687,0.00013,22.81761]
[1777303845797,40.19,76855.24,0.0,-0.29697,0.00013,22.82094]
[1777303846497,40.19,76865.35,0.0,-0.29565,0.00013,22.77732]
[1777303847155,40.19,76865.35,0.0,-0.29565,0.00013,22.77732]
[1777303847410,40.19,76865.35,0.0,-0.29565,0.00013,22.77732]
[1777303847663,40.19,76864.74,0.0,-0.29572,0.00013,22.7799]
[1777303848102,40.19,76867.23,0.0,-0.2954,0.00013,22.76915]
[1777303851116,40.19,76869.37,0.0,-0.29512,0.00013,22.75982]
[1777303851132,40.19,76869.37,0.0,-0.29512,0.00013,22.75982]
[1777303851287,40.19,76869.37,0.0,-0.29512,0.00013,22.75982]
[1777303851308,40.19,76878.95,0.0,-0.29387,0.00013,22.71822]
[1777303852255,40.19,76878.95,0.0,-0.29387,0.00013,22.71822]
[1777303852484,40.19,76878.95,0.0,-0.29387,0.00013,22.71822]
[1777303854955,40.19,76884.7,0.0,-0.29313,0.00013,22.69322]
[1777303855307,40.19,76884.7,0.0,-0.29313,0.00013,22.69322]
[1777303855352,40.19,76884.09,0.0,-0.29321,0.00013,22.69591]
[1777303857145,40.19,76884.09,0.0,-0.29321,0.00013,22.69594]
[1777303857156,40.19,76884.09,0.0,-0.29321,0.00013,22.69594]
[1777303857247,40.19,76876.93,0.0,-0.29414,0.00013,22.72714]
[1777303859249,40.19,76876.93,0.0,-0.29414,0.00013,22.72714]
[1777303859324,40.19,76876.93,0.0,-0.29414,0.00013,22.72714]
[1777303859333,40.19,76876.93,0.0,-0.29414,0.00013,22.72714]
[1777303859385,40.19,76876.93,0.0,-0.29414,0.00013,22.72714]
[1777303859423,40.19,76884.38,0.0,-0.29317,0.00013,22.6947]
[1777303863055,40.19,76889.08,0.0,-0.29256,0.00013,22.67424]
[1777303863101,40.19,76889.08,0.0,-0.29256,0.00013,22.67424]
[1777303863335,40.19,76893.98,0.0,-0.29193,0.00013,22.65283]
[1777303865967,40.19,76898.82,0.0,-0.29131,0.00013,22.63169]
[1777303866015,40.19,76898.82,0.0,-0.29131,0.00013,22.63169]
[1777303866314,40.19,76898.82,0.0,-0.29131,0.00013,22.63169]
[1777303866373,40.2,76902.28,0.0,-0.29086,0.00013,22.61655]
[1777303867376,40.2,76902.28,0.0,-0.29086,0.00013,22.61655]
[1777303867990,40.21,76902.84,0.0,-0.29084,0.00013,22.61599]
[1777303868014,40.21,76903.56,0.0,-0.29075,0.00013,22.61282]
[1777303869210,40.21,76903.56,0.0,-0.29075,0.00013,22.61282]
[1777303869237,40.21,76903.56,0.0,-0.29075,0.00013,22.61282]
[1777303869311,40.21,76905.15,0.0,-0.29057,0.00013,22.60687]
[1777303870035,40.21,76905.15,0.0,-0.29057,0.00013,22.60687]
[1777303870206,40.21,76905.15,0.0,-0.29057,0.00013,22.60687]
[1777303870350,40.21,76905.15,0.0,-0.29057,0.00013,22.60687]
[1777303870414,40.22,76908.92,0.0,-0.29012,0.00013,22.59134]
[1777303871928,40.23,76908.92,0.0,-0.29015,0.00013,22.59248]
[1777303872047,40.23,76915.35,0.0,-0.28932,0.00013,22.56419]
[1777303874234,40.23,76915.09,0.0,-0.28936,0.00013,22.56565]
[1777303875999,40.24,76916.06,0.0,-0.28928,0.00013,22.56289]
[1777303876062,40.25,76916.46,0.0,-0.28927,0.00013,22.5625]
[1777303878004,40.26,76917.41,0.0,-0.28919,0.00013,22.5598]
[1777303878077,40.27,76915.94,0.0,-0.28942,0.00013,22.56778]
[1777303879375,40.27,76915.94,0.0,-0.28942,0.00013,22.56778]
[1777303879436,40.28,76914.27,0.0,-0.28967,0.00013,22.57664]
[1777303880414,40.28,76914.27,0.0,-0.28967,0.00013,22.57664]
[1777303882032,40.28,76907.22,0.0,-0.29062,0.00013,22.60906]
[1777303882115,40.3,76911.88,0.0,-0.29009,0.00013,22.59115]
[1777303883008,40.3,76911.88,0.0,-0.29009,0.00013,22.59115]
[1777303883313,40.3,76911.47,0.0,-0.29014,0.00013,22.59295]
[1777303884038,40.3,76911.47,0.0,-0.29014,0.00013,22.59295]
[1777303884411,40.3,76911.47,0.0,-0.29014,0.00013,22.59295]
[1777303884516,40.31,76922.8,0.0,-0.28872,0.00013,22.54426]
[1777303885062,40.31,76932.6,0.0,-0.28746,0.00013,22.50075]
[1777303886971,40.32,76936.67,0.0,-0.28699,0.00013,22.4843]
[1777303887014,40.32,76936.67,0.0,-0.28699,0.00013,22.4843]
[1777303887146,40.32,76932.5,0.0,-0.28753,0.00013,22.50308]
[1777303888577,40.34,76942.08,0.0,-0.28637,0.00013,22.46279]
[1777303888726,40.34,76942.08,0.0,-0.28637,0.00013,22.46279]
[1777303888794,40.34,76942.08,0.0,-0.28637,0.00013,22.46279]
[1777303888887,40.34,76942.08,0.0,-0.28637,0.00013,22.46279]
[1777303889233,40.34,76942.08,0.0,-0.28637,0.00013,22.46279]
[1777303889275,40.34,76942.08,0.0,-0.28637,0.00013,22.46279]
[1777303889428,40.34,76942.08,0.0,-0.28637,0.00013,22.46279]
[1777303889536,40.34,76942.08,0.0,-0.28637,0.00013,22.46279]
[1777303889546,40.34,76950.13,0.0,-0.28534,0.00013,22.42676]
[1777303889881,40.34,76950.13,0.0,-0.28534,0.00013,22.42676]
[1777303889907,40.34,76950.13,0.0,-0.28534,0.00013,22.42676]
[1777303890565,40.33,76959.76,0.0,-0.28411,0.00013,22.38332]
[1777303891851,40.33,76959.76,0.0,-0.28411,0.00013,22.38332]
[1777303891862,40.33,76959.76,0.0,-0.28411,0.00013,22.38332]
[1777303891866,40.33,76959.76,0.0,-0.28411,0.00013,22.38332]
[1777303891876,40.33,76959.76,0.0,-0.28411,0.00013,22.38332]
[1777303892435,40.33,76967.4,0.0,-0.2831,0.00013,22.34459]
[1777303892902,40.33,76967.4,0.0,-0.2831,0.00013,22.34459]
[1777303893402,40.33,76967.4,0.0,-0.2831,0.00013,22.34459]
[1777303894055,40.34,76970.06,0.0,-0.28278,0.00013,22.33326]
[1777303896285,40.33,76973.56,0.0,-0.28232,0.00013,22.31683]
[1777303897586,40.33,76972.84,0.0,-0.28238,0.00013,22.319]
[1777303897939,40.33,76972.84,0.0,-0.28238,0.00013,22.319]
[1777303898754,40.32,76972.81,0.0,-0.28237,0.00013,22.31861]
[1777303899517,40.31,76984.02,0.0,-0.28091,0.00013,22.26619]
[1777303900006,40.31,77003.43,0.0,-0.27846,0.00013,22.17723]
[1777303901385,40.31,77012.36,0.0,-0.27733,0.00013,22.13578]
[1777303902585,40.31,77012.36,0.0,-0.27733,0.00013,22.13578]
[1777303902622,40.31,77011.57,0.0,-0.27742,0.00013,22.13904]
[1777303903509,40.31,77013.6,0.0,-0.27715,0.00013,22.12925]
[1777303903613,40.31,77013.6,0.0,-0.27715,0.00013,22.12925]
[1777303903648,40.31,77013.6,0.0,-0.27715,0.00013,22.12925]
[1777303903668,40.31,77013.6,0.0,-0.27715,0.00013,22.12925]
[1777303903697,40.31,77013.6,0.0,-0.27715,0.00013,22.12925]
[1777303904146,40.31,77013.6,0.0,-0.27715,0.00013,22.12925]
[1777303904176,40.31,77013.6,0.0,-0.27715,0.00013,22.12925]
[1777303904247,40.31,77004.38,0.0,-0.27832,0.00013,22.17181]
[1777303907569,40.29,77013.83,0.0,-0.27705,0.00013,22.12542]
[1777303910393,40.29,77014.45,0.0,-0.27697,0.00013,22.12239]
[1777303910475,40.29,77014.45,0.0,-0.27697,0.00013,22.12239]
[1777303910494,40.29,77014.45,0.0,-0.27697,0.00013,22.12239]
[1777303910588,40.29,77014.45,0.0,-0.27697,0.00013,22.12239]
[1777303910595,40.29,77005.15,0.0,-0.27814,0.00013,22.16521]
[1777303912586,40.29,77014.38,0.0,-0.27696,0.00013,22.12206]
[1777303914411,40.29,77014.38,0.0,-0.27696,0.00013,22.12206]
[1777303914474,40.29,77015.21,0.0,-0.27686,0.00013,22.11822]
[1777303914645,40.29,77015.21,0.0,-0.27686,0.00013,22.11822]
[1777303914671,40.29,77015.21,0.0,-0.27686,0.00013,22.11822]
[1777303915051,40.29,77015.21,0.0,-0.27686,0.00013,22.11822]
[1777303915964,40.29,77015.21,0.0,-0.27686,0.00013,22.11822]
[1777303916404,40.29,77015.21,0.0,-0.27686,0.00013,22.11822]
[1777303916448,40.29,77014.35,0.0,-0.27697,0.00013,22.12236]
[1777303917134,40.29,77014.35,0.0,-0.27697,0.00013,22.12236]
[1777303920633,40.29,77016.64,0.0,-0.27669,0.00013,22.11199]
[1777303920748,40.29,77016.64,0.0,-0.27669,0.00013,22.11199]
[1777303920802,40.29,77016.64,0.0,-0.27669,0.00013,22.11199]
[1777303920985,40.29,77016.64,0.0,-0.27669,0.00013,22.11199]
[1777303921620,40.29,77016.64,0.0,-0.27669,0.00013,22.11199]
[1777303922099,40.29,77025.79,0.0,-0.27554,0.00013,22.0695]
[1777303924702,40.3,77028.42,0.0,-0.27523,0.00013,22.05802]
[1777303925262,40.3,77028.42,0.0,-0.27523,0.00013,22.05802]
[1777303925308,40.3,77005.58,0.0,-0.2781,0.00013,22.16391]
[1777303925997,40.3,77005.58,0.0,-0.2781,0.00013,22.16391]
[1777303926021,40.3,77005.58,0.0,-0.2781,0.00013,22.16391]
[1777303926127,40.3,77005.58,0.0,-0.27812,0.00013,22.16468]
[1777303927136,40.3,77009.79,0.0,-0.27759,0.00013,22.14522]
[1777303928198,40.3,77009.79,0.0,-0.27759,0.00013,22.14522]
[1777303929839,40.3,77006.82,0.0,-0.27797,0.00013,22.1589]
[1777303929865,40.3,77006.82,0.0,-0.27797,0.00013,22.1589]
[1777303930596,40.3,77006.82,0.0,-0.27797,0.00013,22.1589]
[1777303930613,40.3,76997.16,0.0,-0.27918,0.00013,22.20329]
[1777303930646,40.3,76997.16,0.0,-0.27918,0.00013,22.20329]
[1777303930670,40.3,76997.16,0.0,-0.27918,0.00013,22.20329]
[1777303931522,40.3,76986.87,0.0,-0.28048,0.00013,22.25039]
[1777303932618,40.3,76986.87,0.0,-0.28048,0.00013,22.25039]
[1777303932635,40.3,76986.87,0.0,-0.28048,0.00013,22.25039]
[1777303933387,40.3,76985.65,0.0,-0.28064,0.00013,22.25602]
[1777303934670,40.3,76985.65,0.0,-0.28064,0.00013,22.25602]
[1777303934863,40.3,76985.65,0.0,-0.28064,0.00013,22.25602]
[1777303935191,40.3,76984.04,0.0,-0.28084,0.00013,22.26325]
[1777303936659,40.3,76977.92,0.0,-0.28162,0.00013,22.29133]
[1777303936728,40.3,76977.92,0.0,-0.28162,0.00013,22.29133]
[1777303937462,40.3,76972.53,0.0,-0.28231,0.00013,22.31609]
[1777303940488,40.3,76959.58,0.0,-0.28396,0.00013,22.37494]
[1777303941076,40.3,76959.58,0.0,-0.28396,0.00013,22.37494]
[1777303941126,40.3,76959.58,0.0,-0.28396,0.00013,22.37494]
[1777303941577,40.3,76961.27,0.0,-0.28375,0.00013,22.36734]
[1777303946628,40.3,76964.48,0.0,-0.28335,0.00013,22.35311]
[1777303952301,40.3,76969.1,0.0,-0.28274,0.00013,22.32857]
[1777303952649,40.31,76961.16,0.0,-0.28376,0.00013,22.36471]
[1777303952889,40.31,76961.16,0.0,-0.28376,0.00013,22.36471]
[1777303953316,40.31,76961.16,0.0,-0.28376,0.00013,22.36499]
[1777303953733,40.31,76961.16,0.0,-0.28376,0.00013,22.36499]
[1777303953748,40.31,76961.16,0.0,-0.28376,0.00013,22.36499]
[1777303954427,40.31,76958.25,0.0,-0.28414,0.00013,22.3784]
[1777303958673,40.32,76964.66,0.0,-0.28335,0.00013,22.35044]
[1777303960734,40.32,76962.48,0.0,-0.28363,0.00013,22.36037]
[1777303966079,40.32,76961.63,0.0,-0.28375,0.00013,22.36465]
[1777303966956,40.32,76962.13,0.0,-0.28369,0.00013,22.36268]
[1777303967416,40.32,76959.09,0.0,-0.28409,0.00013,22.37666]
[1777303969317,40.32,76957.98,0.0,-0.28424,0.00013,22.38192]
[1777303969618,40.32,76957.65,0.0,-0.28429,0.00013,22.38367]
[1777303975653,40.33,76957.5,0.0,-0.28434,0.00013,22.38565]
[1777303978093,40.34,76957.17,0.0,-0.2844,0.00013,22.38792]
[1777303979076,40.34,76958.31,0.0,-0.28426,0.00013,22.38305]
[1777303979504,40.34,76961.15,0.0,-0.28391,0.00013,22.37053]
[1777303982522,40.34,76953.1,0.0,-0.28496,0.00013,22.40753]
[1777303982801,40.34,76953.1,0.0,-0.28496,0.00013,22.40753]
[1777303983126,40.34,76953.1,0.0,-0.28496,0.00013,22.40753]
[1777303983136,40.34,76953.1,0.0,-0.28496,0.00013,22.40753]
[1777303983172,40.34,76953.1,0.0,-0.28496,0.00013,22.40753]
[1777303983529,40.35,76951.63,0.0,-0.28515,0.00013,22.41439]
[1777303984017,40.35,76951.63,0.0,-0.28515,0.00013,22.41439]
[1777303984037,40.35,76951.63,0.0,-0.28515,0.00013,22.41439]
[1777303984069,40.35,76951.63,0.0,-0.28515,0.00013,22.41439]
[1777303984536,40.35,76936.58,0.0,-0.28708,0.00013,22.48185]
[1777303985146,40.35,76936.58,0.0,-0.28708,0.00013,22.48185]
[1777303985183,40.35,76936.58,0.0,-0.28708,0.00013,22.48185]
[1777303985544,40.35,76941.63,0.0,-0.28644,0.00013,22.45955]
[1777303987557,40.35,76952.55,0.0,-0.28506,0.00013,22.41117]
[1777303989197,40.35,76953.88,0.0,-0.28489,0.00013,22.40545]
[1777303989224,40.35,76953.88,0.0,-0.28489,0.00013,22.40545]
[1777303989237,40.35,76953.88,0.0,-0.28489,0.00013,22.40545]
[1777303989571,40.35,76953.88,0.0,-0.2849,0.00013,22.4057]
[1777303991231,40.36,76954.11,0.0,-0.28488,0.00013,22.40491]
[1777303991260,40.36,76954.11,0.0,-0.28488,0.00013,22.40491]
[1777303991585,40.36,76953.89,0.0,-0.28491,0.00013,22.40614]
[1777303993249,40.36,76951.18,0.0,-0.28526,0.00013,22.41853]
[1777303993268,40.36,76951.18,0.0,-0.28526,0.00013,22.41853]
[1777303993601,40.36,76952.52,0.0,-0.2851,0.00013,22.41276]
[1777303994781,40.36,76960.23,0.0,-0.28413,0.00013,22.37838]
[1777303994856,40.36,76960.23,0.0,-0.28413,0.00013,22.37838]
[1777303995262,40.36,76960.23,0.0,-0.28413,0.00013,22.37838]
[1777303995613,40.36,76960.65,0.0,-0.28408,0.00013,22.37676]
[1777303997652,40.37,76975.43,0.0,-0.28222,0.00013,22.31048]
[1777303997736,40.37,76975.43,0.0,-0.28222,0.00013,22.31048]
[1777303997749,40.37,76975.43,0.0,-0.28222,0.00013,22.31048]
[1777303997790,40.37,76975.43,0.0,-0.28222,0.00013,22.31048]
[1777303998190,40.37,76975.43,0.0,-0.28222,0.00013,22.31048]
[1777303998636,40.37,76975.43,0.0,-0.28222,0.00013,22.31065]
[1777303999395,40.37,76975.43,0.0,-0.28222,0.00013,22.31065]
[1777303999642,40.37,76977.57,0.0,-0.28195,0.00013,22.30113]
[1777304001136,40.37,76977.32,0.0,-0.28199,0.00013,22.30245]
[1777304001200,40.37,76977.32,0.0,-0.28199,0.00013,22.30245]
[1777304001656,40.37,76967.11,0.0,-0.28329,0.00013,22.3488]
[1777304002663,40.37,76957.48,0.0,-0.28452,0.00013,22.39243]
[1777304003416,40.37,76957.48,0.0,-0.28452,0.00013,22.39243]
[1777304003434,40.37,76957.48,0.0,-0.28452,0.00013,22.39243]
[1777304003445,40.37,76957.48,0.0,-0.28452,0.00013,22.39243]
[1777304003482,40.37,76957.48,0.0,-0.28452,0.00013,22.39243]
[1777304003670,40.37,76953.11,0.0,-0.28508,0.00013,22.41228]
[1777304004338,40.37,76953.11,0.0,-0.28508,0.00013,22.41228]
[1777304004348,40.37,76953.11,0.0,-0.28508,0.00013,22.41228]
[1777304004372,40.37,76953.11,0.0,-0.28508,0.00013,22.41228]
[1777304004677,40.37,76951.81,0.0,-0.28525,0.00013,22.41834]
[1777304006592,40.38,76949.36,0.0,-0.28557,0.00013,22.42952]
[1777304006606,40.38,76949.36,0.0,-0.28557,0.00013,22.42952]
[1777304006691,40.38,76945.62,0.0,-0.28606,0.00013,22.44647]
[1777304008705,40.38,76960.59,0.0,-0.28416,0.00013,22.37986]
[1777304011524,40.38,76954.07,0.0,-0.28501,0.00013,22.40969]
[1777304011552,40.38,76954.07,0.0,-0.28501,0.00013,22.40969]
[1777304011718,40.38,76954.07,0.0,-0.28501,0.00013,22.40969]
[1777304011725,40.38,76954.07,0.0,-0.28501,0.00013,22.40969]
[1777304011729,40.38,76949.33,0.0,-0.28559,0.00013,22.42737]
[1777304011765,40.38,76949.33,0.0,-0.28559,0.00013,22.42737]
[1777304012734,40.39,76948.68,0.0,-0.28568,0.00013,22.4305]
[1777304015513,40.39,76950.39,0.0,-0.28548,0.00013,22.4233]
[1777304015541,40.39,76950.39,0.0,-0.28548,0.00013,22.4233]
[1777304015755,40.39,76949.66,0.0,-0.28557,0.00013,22.4268]
[1777304017530,40.39,76949.63,0.0,-0.28558,0.00013,22.42717]
[1777304017576,40.39,76949.63,0.0,-0.28558,0.00013,22.42717]
[1777304017763,40.39,76947.68,0.0,-0.28584,0.00013,22.43611]
[1777304018496,40.39,76947.68,0.0,-0.28584,0.00013,22.43611]
[1777304018615,40.39,76947.68,0.0,-0.28584,0.00013,22.43611]
[1777304019522,40.39,76947.41,0.0,-0.28588,0.00013,22.43754]
[1777304019578,40.39,76947.41,0.0,-0.28588,0.00013,22.43754]
[1777304019594,40.4,76943.29,0.0,-0.28641,0.00013,22.45618]
[1777304021218,40.4,76938.67,0.0,-0.287,0.00013,22.47675]
[1777304021547,40.4,76938.67,0.0,-0.287,0.00013,22.47675]
[1777304021618,40.4,76938.74,0.0,-0.28701,0.00013,22.47688]
[1777304023569,40.4,76938.19,0.0,-0.28708,0.00013,22.47954]
[1777304023592,40.4,76935.72,0.0,-0.2874,0.00013,22.49072]
[1777304029545,40.41,76928.63,0.0,-0.28833,0.00013,22.52285]
[1777304031730,40.41,76910.47,0.0,-0.29067,0.00013,22.60336]
[1777304033708,40.41,76906.98,0.0,-0.29112,0.00013,22.61871]
[1777304034296,40.41,76907.69,0.0,-0.29103,0.00013,22.6156]
[1777304034696,40.41,76906.18,0.0,-0.29123,0.00013,22.62231]
[1777304040016,40.41,76905.45,0.0,-0.29133,0.00013,22.62573]
[1777304040286,40.41,76905.45,0.0,-0.29133,0.00013,22.62573]
[1777304041745,40.41,76916.11,0.0,-0.28996,0.00013,22.57916]
[1777304042553,40.41,76916.11,0.0,-0.28996,0.00013,22.57916]
[1777304042760,40.41,76929.44,0.0,-0.28826,0.00013,22.52049]
[1777304045619,40.41,76926.98,0.0,-0.28858,0.00013,22.53153]
[1777304045833,40.42,76930.64,0.0,-0.28812,0.00013,22.51566]
[1777304045860,40.42,76930.64,0.0,-0.28812,0.00013,22.51566]
[1777304046673,40.42,76930.59,0.0,-0.28813,0.00013,22.51605]
[1777304047890,40.42,76930.59,0.0,-0.28813,0.00013,22.51605]
[1777304048087,40.42,76926.1,0.0,-0.28871,0.00013,22.53607]
[1777304049888,40.42,76926.1,0.0,-0.28871,0.00013,22.53622]
[1777304049996,40.42,76922.81,0.0,-0.28914,0.00013,22.55088]
[1777304054102,40.42,76924.98,0.0,-0.28887,0.00013,22.54168]
[1777304055921,40.42,76928.49,0.0,-0.28843,0.00013,22.52645]
[1777304056039,40.42,76933.04,0.0,-0.28785,0.00013,22.50646]
[1777304057160,40.42,76933.04,0.0,-0.28785,0.00013,22.50646]
[1777304057260,40.42,76933.04,0.0,-0.28785,0.00013,22.50646]
[1777304057723,40.42,76933.04,0.0,-0.28785,0.00013,22.50646]
[1777304058066,40.43,76935.51,0.0,-0.28754,0.00013,22.49567]
[1777304059617,40.43,76935.49,0.0,-0.28755,0.00013,22.49593]
[1777304059759,40.43,76935.49,0.0,-0.28755,0.00013,22.49593]
[1777304059886,40.43,76934.84,0.0,-0.28764,0.00013,22.49916]
[1777304060777,40.43,76940.64,0.0,-0.2869,0.00013,22.47358]
[1777304061157,40.43,76940.64,0.0,-0.2869,0.00013,22.47358]
[1777304061244,40.43,76940.64,0.0,-0.2869,0.00013,22.47358]
[1777304061526,40.43,76940.64,0.0,-0.2869,0.00013,22.47358]
[1777304061637,40.43,76940.64,0.0,-0.2869,0.00013,22.47358]
[1777304061773,40.43,76953.39,0.0,-0.28528,0.00013,22.41671]
[1777304062389,40.43,76974.16,0.0,-0.28264,0.00013,22.32352]
[1777304064031,40.43,76967.75,0.0,-0.28346,0.00013,22.35262]
[1777304064142,40.43,76967.75,0.0,-0.28346,0.00013,22.35262]
[1777304064160,40.43,76967.75,0.0,-0.28346,0.00013,22.35262]
[1777304064244,40.43,76964.93,0.0,-0.28383,0.00013,22.3656]
[1777304065936,40.43,76969.2,0.0,-0.28329,0.00013,22.3464]
[1777304068070,40.43,76971.57,0.0,-0.28299,0.00013,22.33576]
[1777304068275,40.43,76974.15,0.0,-0.28266,0.00013,22.32415]
[1777304070170,40.43,76974.23,0.0,-0.28265,0.00013,22.32388]
[1777304070255,40.43,76973.13,0.0,-0.28279,0.00013,22.32885]
[1777304074269,40.44,76968.88,0.0,-0.28332,0.00013,22.34484]
[1777304074753,40.44,76968.88,0.0,-0.28332,0.00013,22.34484]
[1777304074901,40.44,76970.54,0.0,-0.28311,0.00013,22.33736]
[1777304075048,40.44,76970.54,0.0,-0.28311,0.00013,22.33736]
[1777304075276,40.44,76970.54,0.0,-0.28311,0.00013,22.33736]
[1777304075784,40.44,76970.54,0.0,-0.28311,0.00013,22.33736]
[1777304075823,40.44,77009.79,0.0,-0.27816,0.00013,22.15865]
[1777304075912,40.44,77009.79,0.0,-0.27816,0.00013,22.15865]
[1777304076188,40.44,77009.79,0.0,-0.27816,0.00013,22.15865]
[1777304077770,40.44,77009.79,0.0,-0.27816,0.00013,22.15865]
[1777304077797,40.44,77009.79,0.0,-0.27816,0.00013,22.15865]
[1777304077803,40.44,77009.79,0.0,-0.27816,0.00013,22.15865]
[1777304077807,40.44,77009.79,0.0,-0.27816,0.00013,22.15865]
[1777304077817,40.44,77009.79,0.0,-0.27816,0.00013,22.15865]
[1777304077827,40.44,77009.79,0.0,-0.27816,0.00013,22.15865]
[1777304077193,40.44,77019.24,0.0,-0.27697,0.00013,22.11505]
[1777304077854,40.44,77019.24,0.0,-0.27697,0.00013,22.11505]
[1777304078201,40.44,77019.92,0.0,-0.27688,0.00013,22.11186]
[1777304083238,40.43,77017.78,0.0,-0.27712,0.00013,22.12041]
[1777304084244,40.43,77026.75,0.0,-0.27599,0.00013,22.07892]
[1777304085914,40.43,77028.46,0.0,-0.27578,0.00013,22.071]
[1777304086259,40.43,77038.9,0.0,-0.27447,0.00012,22.02252]
[1777304087227,40.43,77038.9,0.0,-0.27447,0.00012,22.02252]
[1777304087234,40.43,77038.9,0.0,-0.27447,0.00012,22.02252]
[1777304087277,40.43,77038.9,0.0,-0.27447,0.00012,22.02252]
[1777304087442,40.43,77041.23,0.0,-0.27418,0.00012,22.01172]
[1777304089641,40.43,77042.4,0.0,-0.27404,0.00012,22.00633]
[1777304089658,40.43,77042.4,0.0,-0.27404,0.00012,22.00633]
[1777304089684,40.43,77042.4,0.0,-0.27404,0.00012,22.00633]
[1777304089765,40.43,77053.34,0.0,-0.27268,0.00012,21.95534]
[1777304090772,40.43,77053.34,0.0,-0.27268,0.00012,21.95534]
[1777304092383,40.43,77057.06,0.0,-0.27222,0.00012,21.93801]
[1777304092445,40.43,77060.2,0.0,-0.27183,0.00012,21.92337]
[1777304093728,40.43,77060.2,0.0,-0.27183,0.00012,21.92337]
[1777304094379,40.43,77060.32,0.0,-0.27183,0.00012,21.92307]
[1777304094459,40.43,77058.2,0.0,-0.27209,0.00012,21.93303]
[1777304094987,40.43,77058.2,0.0,-0.27209,0.00012,21.93303]
[1777304095028,40.43,77058.2,0.0,-0.27209,0.00012,21.93303]
[1777304095321,40.43,77058.2,0.0,-0.27209,0.00012,21.93317]
[1777304096953,40.44,77060.15,0.0,-0.27185,0.00012,21.92414]
[1777304096969,40.44,77060.15,0.0,-0.27185,0.00012,21.92414]
[1777304096998,40.44,77060.15,0.0,-0.27185,0.00012,21.92414]
[1777304097336,40.44,77059.13,0.0,-0.27198,0.00012,21.92906]
[1777304098325,40.44,77059.13,0.0,-0.27198,0.00012,21.92906]
[1777304098379,40.44,77059.13,0.0,-0.27198,0.00012,21.92906]
[1777304098391,40.44,77059.13,0.0,-0.27198,0.00012,21.92906]
[1777304098603,40.44,77060.36,0.0,-0.27183,0.00012,21.92341]
[1777304100408,40.44,77060.36,0.0,-0.27184,0.00012,21.92354]
[1777304100674,40.44,77051.59,0.0,-0.27293,0.00012,21.96479]
[1777304102422,40.44,77051.59,0.0,-0.27293,0.00012,21.96487]
[1777304102483,40.44,77052.45,0.0,-0.27283,0.00012,21.96093]
[1777304108418,40.44,77048.28,0.0,-0.27336,0.00012,21.98083]
[1777304108961,40.44,77048.28,0.0,-0.27336,0.00012,21.98083]
[1777304109185,40.44,77048.28,0.0,-0.27336,0.00012,21.98083]
[1777304109746,40.44,77036.21,0.0,-0.27486,0.00012,22.03718]
[1777304110489,40.44,77036.21,0.0,-0.27486,0.00012,22.03718]
[1777304110573,40.44,77036.21,0.0,-0.27486,0.00012,22.03718]
[1777304110587,40.44,77036.21,0.0,-0.27486,0.00012,22.03718]
[1777304110614,40.44,77036.21,0.0,-0.27486,0.00012,22.03718]
[1777304110771,40.44,77036.21,0.0,-0.27486,0.00012,22.03718]
[1777304110797,40.44,77033.27,0.0,-0.27523,0.00012,22.05083]
[1777304111855,40.44,77024.13,0.0,-0.27637,0.00013,22.09315]
[1777304112634,40.44,77024.13,0.0,-0.27637,0.00013,22.09315]
[1777304112678,40.44,77015.43,0.0,-0.27746,0.00013,22.13329]
[1777304113177,40.44,77015.43,0.0,-0.27746,0.00013,22.13329]
[1777304113199,40.44,77015.43,0.0,-0.27746,0.00013,22.13329]
[1777304113454,40.44,77015.43,0.0,-0.27746,0.00013,22.13323]
[1777304115829,40.44,77003.82,0.0,-0.27891,0.00013,22.18625]
[1777304115994,40.44,77003.82,0.0,-0.27891,0.00013,22.18625]
[1777304116027,40.44,77003.82,0.0,-0.27891,0.00013,22.18625]
[1777304116640,40.44,77003.82,0.0,-0.27891,0.00013,22.18625]
[1777304116681,40.44,77003.82,0.0,-0.27891,0.00013,22.18625]
[1777304116705,40.44,77017.09,0.0,-0.27725,0.00013,22.12527]
[1777304118648,40.44,77015.72,0.0,-0.27741,0.00013,22.13136]
[1777304118815,40.44,77012.82,0.0,-0.27777,0.00013,22.14463]
[1777304119420,40.44,77012.82,0.0,-0.27777,0.00013,22.14463]
[1777304119642,40.44,77012.82,0.0,-0.27777,0.00013,22.14463]
[1777304120655,40.44,77015.42,0.0,-0.27745,0.00013,22.13257]
[1777304120721,40.44,77014.52,0.0,-0.27756,0.00013,22.13663]
[1777304126591,40.43,77015.8,0.0,-0.27739,0.00013,22.13039]
[1777304129376,40.43,77013.16,0.0,-0.27771,0.00013,22.14229]
[1777304129446,40.43,77013.16,0.0,-0.27771,0.00013,22.14229]
[1777304129881,40.43,77023.66,0.0,-0.27639,0.00013,22.09368]
[1777304135609,40.43,77019.57,0.0,-0.27687,0.00013,22.10852]
[1777304137811,40.43,77021.43,0.0,-0.27664,0.00013,22.09983]
[1777304137843,40.43,77021.43,0.0,-0.27664,0.00013,22.09983]
[1777304137933,40.43,77024.41,0.0,-0.27626,0.00013,22.086]
[1777304138247,40.43,77024.41,0.0,-0.27626,0.00013,22.086]
[1777304138404,40.43,77024.41,0.0,-0.27626,0.00013,22.086]
[1777304138505,40.43,77024.41,0.0,-0.27626,0.00013,22.086]
[1777304138630,40.43,77024.22,0.0,-0.27629,0.00013,22.08688]
[1777304139794,40.43,77046.02,0.0,-0.27356,0.00012,21.98557]
[1777304139966,40.43,77046.02,0.0,-0.27356,0.00012,21.98557]
[1777304139977,40.43,77046.02,0.0,-0.27356,0.00012,21.98557]
[1777304140012,40.43,77046.02,0.0,-0.27356,0.00012,21.98557]
[1777304140645,40.43,77046.02,0.0,-0.27356,0.00012,21.98557]
[1777304143820,40.43,77033.92,0.0,-0.27508,0.00012,22.04215]
[1777304144088,40.43,77033.92,0.0,-0.27508,0.00012,22.04215]
[1777304144857,40.43,77033.92,0.0,-0.27508,0.00012,22.04215]
[1777304145680,40.43,77046.62,0.0,-0.27349,0.00012,21.98299]
[1777304148702,40.43,77053.25,0.0,-0.27267,0.00012,21.9522]
[1777304148981,40.43,77053.25,0.0,-0.27267,0.00012,21.9522]
[1777304149075,40.43,77053.25,0.0,-0.27267,0.00012,21.9522]
[1777304149098,40.43,77053.25,0.0,-0.27267,0.00012,21.9522]
[1777304149707,40.43,77053.97,0.0,-0.27259,0.00012,21.94892]
[1777304150952,40.43,77054.25,0.0,-0.27256,0.00012,21.94779]
[1777304150981,40.43,77054.25,0.0,-0.27256,0.00012,21.94779]
[1777304151721,40.43,77055.96,0.0,-0.27235,0.00012,21.93988]
[1777304153736,40.44,77064.58,0.0,-0.27128,0.00012,21.89948]
[1777304155752,40.44,77056.43,0.0,-0.2723,0.00012,21.93812]
[1777304159042,40.44,77054.29,0.0,-0.27257,0.00012,21.94835]
[1777304159777,40.44,77056.0,0.0,-0.27236,0.00012,21.94042]
[1777304164813,40.44,77051.89,0.0,-0.27288,0.00012,21.96003]
[1777304169847,40.44,77051.77,0.0,-0.2729,0.00012,21.96082]
[1777304172725,40.44,77052.19,0.0,-0.27285,0.00012,21.95897]
[1777304172868,40.44,77049.12,0.0,-0.27323,0.00012,21.97333]
[1777304173624,40.44,77049.12,0.0,-0.27323,0.00012,21.97333]
[1777304173734,40.44,77049.12,0.0,-0.27323,0.00012,21.97333]
[1777304173746,40.44,77049.12,0.0,-0.27323,0.00012,21.97333]
[1777304173841,40.44,77049.12,0.0,-0.27323,0.00012,21.97333]
[1777304173874,40.44,77035.34,0.0,-0.27495,0.00012,22.03759]
[1777304174882,40.44,77018.11,0.0,-0.27711,0.00013,22.11723]
[1777304175400,40.44,77018.11,0.0,-0.27711,0.00013,22.11723]
[1777304175417,40.44,77018.11,0.0,-0.27711,0.00013,22.11723]
[1777304175888,40.44,77019.4,0.0,-0.27695,0.00013,22.1115]
[1777304177944,40.44,77017.26,0.0,-0.27722,0.00013,22.12158]
[1777304177972,40.45,77013.91,0.0,-0.27765,0.00013,22.13721]
[1777304178927,40.45,77014.38,0.0,-0.2776,0.00013,22.13525]
[1777304181245,40.45,77014.66,0.0,-0.27757,0.00013,22.13437]
[1777304181286,40.45,77014.66,0.0,-0.27757,0.00013,22.13437]
[1777304181455,40.45,77014.66,0.0,-0.27757,0.00013,22.13437]
[1777304181502,40.45,77014.66,0.0,-0.27757,0.00013,22.13437]
[1777304181947,40.45,77003.48,0.0,-0.27898,0.00013,22.18589]
[1777304183045,40.45,77008.91,0.0,-0.2783,0.00013,22.16115]
[1777304183755,40.45,77008.91,0.0,-0.2783,0.00013,22.16115]
[1777304185252,40.45,77010.61,0.0,-0.27809,0.00013,22.15352]
[1777304185292,40.45,77010.61,0.0,-0.27809,0.00013,22.15352]
[1777304185338,40.45,77008.44,0.0,-0.27837,0.00013,22.16367]
[1777304187286,40.45,77008.1,0.0,-0.27842,0.00013,22.16541]
[1777304187304,40.45,77008.1,0.0,-0.27842,0.00013,22.16541]
[1777304187820,40.46,77008.61,0.0,-0.27836,0.00013,22.16341]
[1777304189293,40.46,77009.86,0.0,-0.27821,0.00013,22.15785]
[1777304189319,40.46,77009.86,0.0,-0.27821,0.00013,22.15785]
[1777304189376,40.46,77007.96,0.0,-0.27845,0.00013,22.16657]
[1777304191308,40.46,77007.96,0.0,-0.27845,0.00013,22.16675]
[1777304191394,40.46,77010.62,0.0,-0.2781,0.00013,22.15092]
[1777304197362,40.46,77007.44,0.0,-0.27851,0.00013,22.16601]
[1777304197453,40.46,77002.91,0.0,-0.27909,0.00013,22.18694]
[1777304201465,40.47,76992.3,0.0,-0.28044,0.00013,22.23595]
[1777304203913,40.47,76982.55,0.0,-0.28168,0.00013,22.28047]
[1777304206638,40.47,76974.29,0.0,-0.28273,0.00013,22.318]
[1777304209477,40.47,76975.09,0.0,-0.28263,0.00013,22.31447]
[1777304209575,40.47,76971.61,0.0,-0.28307,0.00013,22.33017]
[1777304211705,40.47,76971.61,0.0,-0.28308,0.00013,22.33048]
[1777304211730,40.47,76971.61,0.0,-0.28308,0.00013,22.33048]
[1777304211815,40.47,76970.65,0.0,-0.28321,0.00013,22.33539]
[1777304213091,40.48,76971.99,0.0,-0.28305,0.00013,22.32965]
[1777304213536,40.48,76971.99,0.0,-0.28305,0.00013,22.32965]
[1777304213573,40.48,76971.99,0.0,-0.28305,0.00013,22.32965]
[1777304213576,40.48,76983.56,0.0,-0.28159,0.00013,22.27736]
[1777304215564,40.49,76987.67,0.0,-0.28114,0.00013,22.26129]
[1777304215613,40.49,76985.69,0.0,-0.28139,0.00013,22.27058]
[1777304221227,40.5,76988.19,0.0,-0.28111,0.00013,22.26036]
[1777304226500,40.5,76990.21,0.0,-0.28086,0.00013,22.25143]
[1777304230474,40.5,76995.18,0.0,-0.28024,0.00013,22.2291]
[1777304231009,40.5,76996.64,0.0,-0.28006,0.00013,22.22253]
[1777304231035,40.5,76996.64,0.0,-0.28006,0.00013,22.22253]
[1777304231914,40.5,77005.35,0.0,-0.27896,0.00013,22.18264]
[1777304232399,40.5,77016.6,0.0,-0.27755,0.00013,22.13106]
[1777304233258,40.5,77016.6,0.0,-0.27755,0.00013,22.13106]
[1777304233863,40.5,77016.6,0.0,-0.27755,0.00013,22.13106]
[1777304233901,40.5,77016.6,0.0,-0.27755,0.00013,22.13106]
[1777304233995,40.5,77024.39,0.0,-0.27656,0.00013,22.09487]
[1777304234804,40.5,77033.95,0.0,-0.27537,0.00012,22.05067]
[1777304236008,40.5,77033.95,0.0,-0.27537,0.00012,22.05067]
[1777304236387,40.5,77033.95,0.0,-0.27536,0.00012,22.05058]
[1777304236969,40.5,77045.2,0.0,-0.27396,0.00012,21.99827]
[1777304237876,40.5,77045.2,0.0,-0.27396,0.00012,21.99827]
[1777304237970,40.5,77049.45,0.0,-0.27343,0.00012,21.97847]
[1777304239083,40.5,77049.45,0.0,-0.27343,0.00012,21.97847]
[1777304240579,40.5,77049.02,0.0,-0.27349,0.00012,21.98052]
[1777304240812,40.5,77059.6,0.0,-0.27217,0.00012,21.9311]
[1777304242297,40.5,77061.51,0.0,-0.27194,0.00012,21.92231]
[1777304243956,40.5,77060.29,0.0,-0.27209,0.00012,21.92803]
[1777304244005,40.5,77060.29,0.0,-0.27209,0.00012,21.92803]
[1777304243957,40.5,77055.66,0.0,-0.27267,0.00012,21.94989]
[1777304244036,40.5,77055.66,0.0,-0.27267,0.00012,21.94989]
[1777304244600,40.5,77055.66,0.0,-0.27267,0.00012,21.94989]
[1777304244771,40.5,77055.66,0.0,-0.27267,0.00012,21.94989]
[1777304244869,40.5,77054.95,0.0,-0.27276,0.00012,21.95321]
[1777304245914,40.5,77054.95,0.0,-0.27276,0.00012,21.95321]
[1777304245926,40.5,77054.95,0.0,-0.27276,0.00012,21.95321]
[1777304245967,40.5,77058.8,0.0,-0.27228,0.00012,21.93533]
[1777304249934,40.5,77056.16,0.0,-0.27262,0.00012,21.94784]
[1777304250610,40.5,77044.24,0.0,-0.2741,0.00012,22.00355]
[1777304251956,40.5,77044.24,0.0,-0.2741,0.00012,22.00355]
[1777304251978,40.5,77043.76,0.0,-0.27414,0.00012,22.00199]
[1777304253998,40.5,77034.42,0.0,-0.2753,0.00012,22.04536]
[1777304256534,40.5,77026.08,0.0,-0.27634,0.00013,22.08384]
[1777304261524,40.5,77028.22,0.0,-0.27607,0.00013,22.07374]
[1777304262115,40.5,77031.81,0.0,-0.27562,0.00012,22.05709]
[1777304262871,40.5,77038.3,0.0,-0.2748,0.00012,22.02678]
[1777304264104,40.5,77038.3,0.0,-0.2748,0.00012,22.02678]
[1777304264130,40.5,77038.3,0.0,-0.2748,0.00012,22.02678]
[1777304264585,40.5,77037.1,0.0,-0.27495,0.00012,22.03245]
[1777304265197,40.5,77037.1,0.0,-0.27495,0.00012,22.03245]
[1777304270627,40.5,77031.43,0.0,-0.27567,0.00012,22.05896]
[1777304276670,40.5,77032.57,0.0,-0.27553,0.00012,22.05367]
[1777304279829,40.5,77019.68,0.0,-0.27714,0.00013,22.11328]
[1777304280325,40.5,77019.68,0.0,-0.27714,0.00013,22.11328]
[1777304280893,40.5,77017.76,0.0,-0.27738,0.00013,22.12213]
[1777304281625,40.5,77017.76,0.0,-0.27738,0.00013,22.12213]
[1777304282347,40.5,77017.74,0.0,-0.27738,0.00013,22.12223]
[1777304282783,40.5,77019.48,0.0,-0.27717,0.00013,22.11423]
[1777304288754,40.5,77023.85,0.0,-0.27661,0.00013,22.09359]
[1777304290421,40.5,77023.71,0.0,-0.27662,0.00013,22.09421]
[1777304290768,40.5,77023.39,0.0,-0.27666,0.00013,22.09537]
[1777304295807,40.5,77015.5,0.0,-0.27765,0.00013,22.13203]
[1777304296887,40.5,77015.5,0.0,-0.27765,0.00013,22.13203]
[1777304300077,40.5,77009.84,0.0,-0.27837,0.00013,22.15824]
[1777304300608,40.5,77008.45,0.0,-0.27854,0.00013,22.16466]
[1777304300839,40.5,77011.03,0.0,-0.27822,0.00013,22.15288]
[1777304302581,40.5,77017.85,0.0,-0.27738,0.00013,22.12211]
[1777304302853,40.51,77021.74,0.0,-0.27691,0.00013,22.10506]
[1777304307887,40.53,77020.23,0.0,-0.27721,0.00013,22.11621]
[1777304308658,40.53,77020.23,0.0,-0.27721,0.00013,22.11621]
[1777304308897,40.54,77017.96,0.0,-0.27755,0.00013,22.12862]
[1777304313929,40.55,77016.16,0.0,-0.27778,0.00013,22.1343]
[1777304318963,40.55,77012.31,0.0,-0.27826,0.00013,22.15183]
[1777304324000,40.55,77011.0,0.0,-0.27842,0.00013,22.15765]
[1777304329035,40.55,77013.33,0.0,-0.27813,0.00013,22.14697]
[1777304331575,40.55,77012.91,0.0,-0.27818,0.00013,22.1489]
[1777304331579,40.55,77012.91,0.0,-0.27818,0.00013,22.1489]
[1777304331641,40.55,77012.91,0.0,-0.27818,0.00013,22.1489]
[1777304332056,40.55,77014.33,0.0,-0.278,0.00013,22.14239]
[1777304332998,40.55,77014.33,0.0,-0.278,0.00013,22.14239]
[1777304333012,40.55,77014.33,0.0,-0.278,0.00013,22.14239]
[1777304333018,40.55,77014.33,0.0,-0.278,0.00013,22.14239]
[1777304333062,40.55,77023.6,0.0,-0.27684,0.00013,22.09979]
[1777304334878,40.55,77028.98,0.0,-0.27617,0.00012,22.07501]
[1777304335002,40.55,77028.98,0.0,-0.27617,0.00012,22.07501]
[1777304335080,40.55,77030.91,0.0,-0.27593,0.00012,22.06611]
[1777304340114,40.55,77031.94,0.0,-0.2758,0.00012,22.06144]
[1777304345510,40.55,77029.79,0.0,-0.27607,0.00012,22.07143]
[1777304345611,40.55,77019.7,0.0,-0.27733,0.00013,22.11791]
[1777304349176,40.55,77021.01,0.0,-0.27717,0.00013,22.11184]
[1777304349253,40.55,77021.15,0.0,-0.27715,0.00013,22.11118]
[1777304350537,40.55,77021.15,0.0,-0.27715,0.00013,22.11118]
[1777304350709,40.55,77021.15,0.0,-0.27715,0.00013,22.11118]
[1777304353450,40.55,77026.25,0.0,-0.27651,0.00012,22.08763]
[1777304355255,40.55,77024.26,0.0,-0.27676,0.00013,22.0968]
[1777304355680,40.55,77024.73,0.0,-0.2767,0.00013,22.09463]
[1777304357275,40.55,77023.99,0.0,-0.27679,0.00013,22.09803]
[1777304357359,40.55,77024.35,0.0,-0.27675,0.00013,22.09637]
[1777304360223,40.55,77025.01,0.0,-0.27666,0.00013,22.09332]
[1777304360440,40.55,77018.84,0.0,-0.27744,0.00013,22.1217]
[1777304361326,40.55,77018.84,0.0,-0.27744,0.00013,22.1217]
[1777304362135,40.55,77018.84,0.0,-0.27744,0.00013,22.1217]
[1777304361351,40.55,77014.84,0.0,-0.27794,0.00013,22.14005]
[1777304362179,40.55,77014.84,0.0,-0.27794,0.00013,22.14005]
[1777304362774,40.55,77014.84,0.0,-0.27794,0.00013,22.14005]
[1777304362875,40.55,77016.05,0.0,-0.27778,0.00013,22.13447]
[1777304365665,40.55,77016.03,0.0,-0.27779,0.00013,22.13448]
[1777304367417,40.55,77018.93,0.0,-0.27742,0.00013,22.1211]
[1777304367427,40.55,77019.48,0.0,-0.27735,0.00013,22.11855]
[1777304370126,40.55,77019.64,0.0,-0.27733,0.00013,22.11779]
[1777304372338,40.55,77027.67,0.0,-0.2763,0.00012,22.07697]
[1777304373477,40.55,77027.67,0.0,-0.2763,0.00012,22.07697]
[1777304374050,40.55,77028.83,0.0,-0.27616,0.00012,22.07166]
[1777304376258,40.55,77028.58,0.0,-0.27619,0.00012,22.07284]
[1777304376511,40.55,77028.58,0.0,-0.27619,0.00012,22.07284]
[1777304376618,40.55,77033.07,0.0,-0.27563,0.00012,22.05213]
[1777304380015,40.55,77037.31,0.0,-0.2751,0.00012,22.03259]
[1777304380333,40.55,77042.44,0.0,-0.27446,0.00012,22.00887]
[1777304380664,40.55,77042.44,0.0,-0.27446,0.00012,22.00887]
[1777304381077,40.55,77042.44,0.0,-0.27446,0.00012,22.00887]
[1777304381140,40.55,77042.44,0.0,-0.27446,0.00012,22.00887]
[1777304381170,40.55,77051.09,0.0,-0.27339,0.00012,21.96879]
[1777304383698,40.55,77049.28,0.0,-0.27362,0.00012,21.97734]
[1777304383703,40.55,77049.28,0.0,-0.27362,0.00012,21.97734]
[1777304384081,40.55,77049.28,0.0,-0.27362,0.00012,21.97734]
[1777304384123,40.55,77049.28,0.0,-0.27362,0.00012,21.97734]
[1777304384166,40.55,77049.08,0.0,-0.27365,0.00012,21.97848]
[1777304389456,40.56,77047.38,0.0,-0.2739,0.00012,21.98782]
[1777304394491,40.56,77045.07,0.0,-0.2742,0.00012,21.99902]
[1777304397019,40.56,77034.06,0.0,-0.27557,0.00012,22.05025]
[1777304402750,40.56,77033.09,0.0,-0.2757,0.00012,22.05488]
[1777304403000,40.56,77033.09,0.0,-0.2757,0.00012,22.05488]
[1777304403074,40.56,77045.83,0.0,-0.27411,0.00012,21.99592]
[1777304403269,40.56,77045.83,0.0,-0.27411,0.00012,21.99592]
[1777304403918,40.56,77056.6,0.0,-0.27277,0.00012,21.94577]
[1777304406020,40.57,77061.84,0.0,-0.27213,0.00012,21.92166]
[1777304409931,40.57,77062.89,0.0,-0.27201,0.00012,21.91704]
[1777304409975,40.57,77063.23,0.0,-0.27197,0.00012,21.9156]
[1777304412041,40.57,77063.04,0.0,-0.272,0.00012,21.91664]
[1777304412065,40.57,77063.04,0.0,-0.272,0.00012,21.91664]
[1777304412096,40.57,77058.65,0.0,-0.27255,0.00012,21.93744]
[1777304413978,40.57,77062.34,0.0,-0.27209,0.00012,21.92019]
[1777304414058,40.57,77064.54,0.0,-0.27183,0.00012,21.91017]
[1777304416007,40.57,77064.6,0.0,-0.27182,0.00012,21.90988]
[1777304416035,40.57,77060.41,0.0,-0.27234,0.00012,21.92963]
[1777304416756,40.57,77060.41,0.0,-0.27234,0.00012,21.92963]
[1777304417159,40.57,77055.89,0.0,-0.27291,0.00012,21.95089]
[1777304418134,40.57,77055.89,0.0,-0.27291,0.00012,21.95089]
[1777304418106,40.57,77043.67,0.0,-0.27443,0.00012,22.00786]
[1777304419103,40.57,77036.32,0.0,-0.27535,0.00012,22.042]
[1777304420784,40.58,77036.86,0.0,-0.27528,0.00012,22.03955]
[1777304423074,40.58,77036.31,0.0,-0.27535,0.00012,22.0421]
[1777304423089,40.58,77036.31,0.0,-0.27535,0.00012,22.0421]
[1777304423169,40.58,77018.34,0.0,-0.27759,0.00013,22.12488]
[1777304423772,40.58,77018.34,0.0,-0.27759,0.00013,22.12488]
[1777304423873,40.58,77011.58,0.0,-0.27844,0.00013,22.15584]
[1777304424785,40.58,77011.58,0.0,-0.27844,0.00013,22.15584]
[1777304424807,40.57,77012.5,0.0,-0.27832,0.00013,22.15156]
[1777304430704,40.57,77005.91,0.0,-0.27914,0.00013,22.18141]
[1777304430714,40.57,77005.91,0.0,-0.27914,0.00013,22.18141]
[1777304430804,40.57,77006.66,0.0,-0.27905,0.00013,22.178]
[1777304432740,40.57,77006.52,0.0,-0.27904,0.00013,22.17485]
[1777304433134,40.57,77023.27,0.0,-0.27695,0.00013,22.09813]
[1777304433397,40.57,77023.27,0.0,-0.27695,0.00013,22.09813]
[1777304434254,40.57,77023.27,0.0,-0.27695,0.00013,22.09815]
[1777304435027,40.57,77029.89,0.0,-0.27612,0.00012,22.06763]
[1777304436112,40.57,77029.89,0.0,-0.27612,0.00012,22.06763]
[1777304437149,40.57,77031.06,0.0,-0.27597,0.00012,22.06222]
[1777304437185,40.57,77031.06,0.0,-0.27597,0.00012,22.06222]
[1777304437795,40.57,77030.81,0.0,-0.276,0.00012,22.06337]
[1777304438371,40.57,77030.81,0.0,-0.276,0.00012,22.06337]
[1777304438802,40.57,77031.96,0.0,-0.27586,0.00012,22.05806]
[1777304443842,40.57,77032.72,0.0,-0.27576,0.00012,22.05453]
[1777304448876,40.57,77034.71,0.0,-0.27552,0.00012,22.04534]
[1777304453911,40.57,77032.34,0.0,-0.27581,0.00012,22.05628]
[1777304454716,40.57,77032.34,0.0,-0.27581,0.00012,22.05628]
[1777304455022,40.57,77028.66,0.0,-0.27627,0.00012,22.07325]
[1777304457939,40.57,77018.96,0.0,-0.27748,0.00013,22.1178]
[1777304460561,40.57,77023.07,0.0,-0.27696,0.00013,22.09879]
[1777304461093,40.57,77023.07,0.0,-0.27696,0.00013,22.09879]
[1777304461095,40.57,77022.7,0.0,-0.27701,0.00013,22.10039]
[1777304462248,40.57,77022.7,0.0,-0.27701,0.00013,22.10039]
[1777304462603,40.57,77022.7,0.0,-0.27701,0.00013,22.10039]
[1777304462965,40.57,77022.7,0.0,-0.27701,0.00013,22.10039]
[1777304463065,40.57,77021.56,0.0,-0.27715,0.00013,22.10558]
[1777304464605,40.57,77021.61,0.0,-0.27714,0.00013,22.10535]
[1777304464991,40.57,77025.08,0.0,-0.27671,0.00012,22.08934]
[1777304467081,40.57,77024.75,0.0,-0.27675,0.00013,22.09083]
[1777304467122,40.57,77024.75,0.0,-0.27675,0.00013,22.09083]
[1777304467125,40.57,77028.77,0.0,-0.27624,0.00012,22.07225]
[1777304468086,40.57,77028.77,0.0,-0.27624,0.00012,22.07225]
[1777304468150,40.57,77039.74,0.0,-0.27488,0.00012,22.02154]
[1777304468670,40.57,77039.74,0.0,-0.27488,0.00012,22.02154]
[1777304469032,40.57,77039.74,0.0,-0.27488,0.00012,22.02154]
[1777304469810,40.57,77039.74,0.0,-0.27488,0.00012,22.02154]
[1777304470729,40.57,77043.76,0.0,-0.27438,0.00012,22.00294]
[1777304471046,40.57,77052.87,0.0,-0.27325,0.00012,21.96065]
[1777304474174,40.57,77063.8,0.0,-0.2719,0.00012,21.91005]
[1777304480112,40.58,77067.57,0.0,-0.27149,0.00012,21.89445]
[1777304485150,40.59,77066.29,0.0,-0.27167,0.00012,21.90131]
[1777304490190,40.59,77067.48,0.0,-0.27154,0.00012,21.89643]
[1777304495218,40.6,77074.04,0.0,-0.27072,0.00012,21.8626]
[1777304496264,40.6,77074.04,0.0,-0.27072,0.00012,21.8626]
[1777304496748,40.6,77074.9,0.0,-0.27062,0.00012,21.85874]
[1777304501269,40.6,77064.97,0.0,-0.27186,0.00012,21.90608]
[1777304503027,40.6,77063.06,0.0,-0.2721,0.00012,21.91513]
[1777304503282,40.6,77063.62,0.0,-0.27204,0.00012,21.91263]
[1777304503811,40.6,77063.62,0.0,-0.27204,0.00012,21.91263]
[1777304504290,40.6,77062.94,0.0,-0.27212,0.00012,21.9158]
[1777304505068,40.6,77062.94,0.0,-0.27212,0.00012,21.9158]
[1777304505087,40.6,77062.94,0.0,-0.27212,0.00012,21.9158]
[1777304505297,40.6,77054.64,0.0,-0.27316,0.00012,21.95473]
[1777304507315,40.6,77051.96,0.0,-0.27349,0.00012,21.96727]
[1777304507332,40.6,77051.12,0.0,-0.2736,0.00012,21.97121]
[1777304508318,40.6,77050.96,0.0,-0.27362,0.00012,21.97199]
[1777304508874,40.6,77050.96,0.0,-0.27362,0.00012,21.97199]
[1777304508930,40.6,77050.96,0.0,-0.27362,0.00012,21.97199]
[1777304508976,40.6,77050.96,0.0,-0.27362,0.00012,21.97199]
[1777304509160,40.6,77050.96,0.0,-0.27362,0.00012,21.97199]
[1777304509325,40.61,77051.42,0.0,-0.27356,0.00012,21.96988]
[1777304509541,40.61,77051.42,0.0,-0.27356,0.00012,21.96988]
[1777304510332,40.61,77041.19,0.0,-0.27483,0.00012,22.01737]
[1777304511179,40.61,77041.19,0.0,-0.27483,0.00012,22.01737]
[1777304511339,40.61,77038.29,0.0,-0.27519,0.00012,22.03077]
[1777304512864,40.61,77036.9,0.0,-0.27537,0.00012,22.03717]
[1777304512880,40.61,77036.9,0.0,-0.27537,0.00012,22.03717]
[1777304513353,40.6,77033.92,0.0,-0.27574,0.00012,22.0509]
[1777304514217,40.6,77033.92,0.0,-0.27574,0.00012,22.0509]
[1777304514361,40.6,77032.0,0.0,-0.27597,0.00012,22.05971]
[1777304515195,40.6,77032.0,0.0,-0.27597,0.00012,22.05971]
[1777304515321,40.6,77031.01,0.0,-0.2761,0.00012,22.06423]
[1777304520520,40.6,77024.57,0.0,-0.27689,0.00012,22.09362]
[1777304520606,40.6,77024.57,0.0,-0.27689,0.00012,22.09362]
[1777304520841,40.6,77024.57,0.0,-0.27689,0.00012,22.09362]
[1777304520927,40.6,77026.84,0.0,-0.27661,0.00012,22.08311]
[1777304522661,40.6,77036.61,0.0,-0.27539,0.00012,22.03795]
[1777304525771,40.6,77036.23,0.0,-0.27543,0.00012,22.03967]
[1777304525976,40.6,77036.04,0.0,-0.27546,0.00012,22.04048]
[1777304526580,40.6,77036.04,0.0,-0.27546,0.00012,22.04048]
[1777304527313,40.6,77036.04,0.0,-0.27546,0.00012,22.04048]
[1777304527351,40.6,77039.37,0.0,-0.27504,0.00012,22.02507]
[1777304530075,40.6,77042.54,0.0,-0.27465,0.00012,22.01041]
[1777304530182,40.6,77048.91,0.0,-0.27385,0.00012,21.98088]
[1777304530446,40.6,77048.91,0.0,-0.27385,0.00012,21.98088]
[1777304531319,40.6,77048.91,0.0,-0.27385,0.00012,21.98088]
[1777304531342,40.6,77056.0,0.0,-0.27298,0.00012,21.94798]
[1777304532487,40.6,77068.33,0.0,-0.27145,0.00012,21.89047]
[1777304535731,40.6,77071.59,0.0,-0.27106,0.00012,21.87565]
[1777304535769,40.6,77071.15,0.0,-0.27112,0.00012,21.87772]
[1777304537452,40.61,77069.8,0.0,-0.27129,0.00012,21.88421]
[1777304537537,40.61,77069.85,0.0,-0.27128,0.00012,21.88413]
[1777304541422,40.61,77067.8,0.0,-0.27155,0.00012,21.89431]
[1777304541439,40.61,77067.8,0.0,-0.27155,0.00012,21.89431]
[1777304542208,40.61,77066.58,0.0,-0.27171,0.00012,21.90015]
[1777304543995,40.61,77066.57,0.0,-0.27171,0.00012,21.90019]
[1777304544202,40.61,77064.22,0.0,-0.272,0.00012,21.91141]
[1777304546967,40.61,77060.98,0.0,-0.27241,0.00012,21.92666]
[1777304547481,40.61,77065.79,0.0,-0.27181,0.00012,21.90427]
[1777304548269,40.61,77065.79,0.0,-0.27181,0.00012,21.90427]
[1777304548351,40.61,77070.73,0.0,-0.27121,0.00012,21.88136]
[1777304549537,40.61,77072.1,0.0,-0.27104,0.00012,21.87508]
[1777304549639,40.61,77072.9,0.0,-0.27094,0.00012,21.87133]
[1777304550805,40.61,77072.9,0.0,-0.27094,0.00012,21.87133]
[1777304551529,40.62,77071.99,0.0,-0.27106,0.00012,21.87574]
[1777304551633,40.62,77072.22,0.0,-0.27101,0.00012,21.87097]
[1777304556594,40.62,77071.14,0.0,-0.27116,0.00012,21.87653]
[1777304556692,40.62,77080.56,0.0,-0.27,0.00012,21.83241]
[1777304557604,40.62,77080.56,0.0,-0.27,0.00012,21.83241]
[1777304557620,40.62,77080.56,0.0,-0.27,0.00012,21.83241]
[1777304557638,40.62,77080.56,0.0,-0.27,0.00012,21.83241]
[1777304557647,40.62,77080.56,0.0,-0.27,0.00012,21.83241]
[1777304557676,40.62,77080.56,0.0,-0.27,0.00012,21.83241]
[1777304558118,40.62,77084.07,0.0,-0.26957,0.00012,21.81602]
[1777304559611,40.62,77083.91,0.0,-0.26959,0.00012,21.81693]
[1777304559631,40.62,77083.91,0.0,-0.26959,0.00012,21.81693]
[1777304559842,40.62,77083.91,0.0,-0.26959,0.00012,21.81693]
[1777304559999,40.62,77093.15,0.0,-0.26846,0.00012,21.7735]
[1777304561647,40.62,77092.69,0.0,-0.26852,0.00012,21.77589]
[1777304561703,40.62,77095.93,0.0,-0.26813,0.00012,21.76078]
[1777304565745,40.63,77093.76,0.0,-0.26841,0.00012,21.77179]
[1777304565756,40.63,77093.76,0.0,-0.26841,0.00012,21.77179]
[1777304565779,40.63,77090.1,0.0,-0.26887,0.00012,21.78932]
[1777304569687,40.63,77086.65,0.0,-0.26931,0.00012,21.80626]
[1777304569769,40.63,77083.87,0.0,-0.26966,0.00012,21.81958]
[1777304574795,40.64,77076.52,0.0,-0.27058,0.00012,21.85503]
[1777304579948,40.64,77074.18,0.0,-0.27089,0.00012,21.86659]
[1777304580377,40.64,77074.18,0.0,-0.27089,0.00012,21.86659]
[1777304580409,40.64,77074.18,0.0,-0.27089,0.00012,21.86659]
[1777304580427,40.64,77068.92,0.0,-0.27154,0.00012,21.89136]
[1777304580834,40.64,77068.92,0.0,-0.27154,0.00012,21.89136]
[1777304580967,40.64,77050.04,0.0,-0.27389,0.00012,21.97957]
[1777304581886,40.64,77050.04,0.0,-0.27389,0.00012,21.97957]
[1777304581960,40.64,77050.04,0.0,-0.27389,0.00012,21.97957]
[1777304582037,40.64,77051.45,0.0,-0.27371,0.00012,21.97302]
[1777304582855,40.64,77051.45,0.0,-0.27371,0.00012,21.97304]
[1777304583989,40.64,77051.45,0.0,-0.27371,0.00012,21.97304]
[1777304584008,40.64,77051.45,0.0,-0.27371,0.00012,21.97304]
[1777304584180,40.64,77051.45,0.0,-0.27371,0.00012,21.97304]
[1777304584233,40.64,77051.45,0.0,-0.27371,0.00012,21.97304]
[1777304584342,40.64,77051.45,0.0,-0.27371,0.00012,21.97304]
[1777304584408,40.64,77051.45,0.0,-0.27371,0.00012,21.97304]
[1777304584433,40.64,77053.85,0.0,-0.27341,0.00012,21.96192]
[1777304584473,40.64,77053.85,0.0,-0.27341,0.00012,21.96192]
[1777304585364,40.64,77040.89,0.0,-0.27502,0.00012,22.022]
[1777304586731,40.64,77039.66,0.0,-0.27518,0.00012,22.02771]
[1777304586883,40.64,77039.66,0.0,-0.27518,0.00012,22.02767]
[1777304588906,40.64,77039.66,0.0,-0.27518,0.00012,22.02767]
[1777304588999,40.64,77040.74,0.0,-0.27504,0.00012,22.0226]
[1777304591996,40.64,77041.0,0.0,-0.27501,0.00012,22.02134]
[1777304592023,40.64,77043.98,0.0,-0.27464,0.00012,22.00753]
[1777304594939,40.64,77052.37,0.0,-0.27359,0.00012,21.9686]
[1777304599974,40.64,77061.4,0.0,-0.27248,0.00012,21.92678]
[1777304604950,40.65,77064.43,0.0,-0.27211,0.00012,21.91293]
[1777304605100,40.65,77064.43,0.0,-0.27211,0.00012,21.91293]
[1777304605241,40.65,77064.43,0.0,-0.27211,0.00012,21.91293]
[1777304605258,40.65,77064.43,0.0,-0.27211,0.00012,21.91293]
[1777304605631,40.65,77065.85,0.0,-0.27194,0.00012,21.90637]
[1777304606178,40.65,77065.85,0.0,-0.27194,0.00012,21.90637]
[1777304606455,40.65,77076.28,0.0,-0.27065,0.00012,21.85761]
[1777304608028,40.65,77076.28,0.0,-0.27065,0.00012,21.85769]
[1777304608162,40.65,77081.33,0.0,-0.27003,0.00012,21.83409]
[1777304609477,40.65,77081.33,0.0,-0.27004,0.00012,21.83423]
[1777304610194,40.65,77081.33,0.0,-0.27004,0.00012,21.83423]
[1777304610254,40.65,77088.84,0.0,-0.26912,0.00012,21.79902]
[1777304616093,40.65,77088.25,0.0,-0.26919,0.00012,21.79911]
[1777304617179,40.66,77078.33,0.0,-0.27042,0.00012,21.84596]
[1777304619966,40.66,77071.91,0.0,-0.27122,0.00012,21.87634]
[1777304620122,40.66,77071.91,0.0,-0.27122,0.00012,21.87646]
[1777304621376,40.66,77071.91,0.0,-0.27122,0.00012,21.87646]
[1777304621405,40.66,77063.98,0.0,-0.2722,0.00012,21.91362]
[1777304621751,40.66,77063.98,0.0,-0.2722,0.00012,21.91362]
[1777304622133,40.66,77063.98,0.0,-0.2722,0.00012,21.91369]
[1777304623995,40.66,77064.92,0.0,-0.27209,0.00012,21.90937]
[1777304624147,40.66,77065.55,0.0,-0.27201,0.00012,21.9065]
[1777304629183,40.66,77062.06,0.0,-0.27245,0.00012,21.92308]
[1777304632204,40.66,77070.61,0.0,-0.2714,0.00012,21.88335]
[1777304637238,40.67,77073.95,0.0,-0.271,0.00012,21.8683]
[1777304642274,40.67,77074.1,0.0,-0.271,0.00012,21.86814]
[1777304645295,40.67,77065.88,0.0,-0.27202,0.00012,21.90683]
[1777304649323,40.67,77076.64,0.0,-0.2707,0.00012,21.85675]
[1777304654465,40.67,77079.68,0.0,-0.27033,0.00012,21.84293]
[1777304654825,40.67,77080.71,0.0,-0.27021,0.00012,21.83822]
[1777304655366,40.67,77072.97,0.0,-0.27117,0.00012,21.87463]
[1777304656372,40.67,77062.98,0.0,-0.2724,0.00012,21.92137]
[1777304658385,40.68,77054.86,0.0,-0.27341,0.00012,21.95922]
[1777304659109,40.68,77054.86,0.0,-0.27341,0.00012,21.95922]
[1777304659396,40.68,77053.88,0.0,-0.27353,0.00012,21.96378]
[1777304659884,40.68,77053.88,0.0,-0.27353,0.00012,21.96378]
[1777304660644,40.68,77052.33,0.0,-0.27372,0.00012,21.97097]
[1777304661407,40.68,77054.08,0.0,-0.27351,0.00012,21.96285]
[1777304666443,40.68,77056.68,0.0,-0.27319,0.00012,21.9508]
[1777304671478,40.68,77052.33,0.0,-0.2737,0.00012,21.96727]
[1777304676517,40.68,77049.32,0.0,-0.27408,0.00012,21.98127]
[1777304679534,40.68,77037.22,0.0,-0.27558,0.00012,22.03712]
[1777304684871,40.67,77033.4,0.0,-0.27605,0.00012,22.05445]
[1777304690612,40.67,77039.43,0.0,-0.27529,0.00012,22.02649]
[1777304696347,40.67,77044.32,0.0,-0.27468,0.00012,22.00385]
[1777304701691,40.67,77043.63,0.0,-0.27477,0.00012,22.0071]
[1777304706726,40.67,77042.15,0.0,-0.27495,0.00012,22.01383]
[1777304707928,40.67,77042.15,0.0,-0.27495,0.00012,22.01383]
[1777304708013,40.67,77042.15,0.0,-0.27495,0.00012,22.01383]
[1777304716796,40.67,77047.35,0.0,-0.27431,0.00012,21.9899]
[1777304721946,40.67,77047.83,0.0,-0.27425,0.00012,21.98775]
[1777304722175,40.67,77031.21,0.0,-0.27632,0.00012,22.06445]
[1777304725227,40.67,77024.97,0.0,-0.2771,0.00012,22.09297]
[1777304726562,40.67,77015.72,0.0,-0.27825,0.00013,22.13513]
[1777304731901,40.67,77017.16,0.0,-0.27803,0.00013,22.1242]
[1777304736174,40.67,77016.4,0.0,-0.27812,0.00013,22.12737]
[1777304736512,40.67,77016.4,0.0,-0.27812,0.00013,22.12737]
[1777304736523,40.67,77024.07,0.0,-0.27715,0.00012,22.09218]
[1777304736611,40.67,77024.07,0.0,-0.27715,0.00012,22.09218]
[1777304737471,40.67,77024.07,0.0,-0.27715,0.00012,22.09218]
[1777304737505,40.67,77024.07,0.0,-0.27715,0.00012,22.09218]
[1777304737542,40.67,77041.36,0.0,-0.275,0.00012,22.01246]
[1777304737664,40.67,77041.36,0.0,-0.275,0.00012,22.01246]
[1777304737696,40.67,77041.36,0.0,-0.275,0.00012,22.01246]
[1777304737957,40.67,77041.36,0.0,-0.275,0.00012,22.01246]
[1777304737982,40.67,77041.36,0.0,-0.275,0.00012,22.01246]
[1777304738220,40.67,77041.36,0.0,-0.275,0.00012,22.01246]
[1777304738240,40.67,77041.36,0.0,-0.275,0.00012,22.01246]
[1777304738321,40.67,77043.93,0.0,-0.27468,0.00012,22.00058]
[1777304738614,40.67,77043.93,0.0,-0.27468,0.00012,22.00058]
[1777304738627,40.67,77043.93,0.0,-0.27468,0.00012,22.00058]
[1777304738649,40.67,77043.93,0.0,-0.27468,0.00012,22.00058]
[1777304739387,40.67,77043.93,0.0,-0.27468,0.00012,22.00058]
[1777304739487,40.67,77044.4,0.0,-0.27462,0.00012,21.99843]
[1777304739684,40.67,77044.4,0.0,-0.27462,0.00012,21.99843]
[1777304739710,40.67,77044.4,0.0,-0.27462,0.00012,21.99843]
[1777304740431,40.67,77044.4,0.0,-0.27462,0.00012,21.99843]
[1777304740497,40.67,77046.28,0.0,-0.27439,0.00012,21.98975]
[1777304741091,40.67,77046.28,0.0,-0.27439,0.00012,21.98975]
[1777304741106,40.67,77046.28,0.0,-0.27439,0.00012,21.98975]
[1777304741134,40.67,77046.28,0.0,-0.27439,0.00012,21.98975]
[1777304741192,40.67,77047.17,0.0,-0.27428,0.00012,21.98566]
[1777304742246,40.67,77047.17,0.0,-0.27428,0.00012,21.98566]
[1777304742659,40.67,77046.75,0.0,-0.27433,0.00012,21.98764]
[1777304742673,40.67,77046.75,0.0,-0.27433,0.00012,21.98764]
[1777304743571,40.67,77046.75,0.0,-0.27433,0.00012,21.98764]
[1777304743601,40.67,77046.73,0.0,-0.27433,0.00012,21.9878]
[1777304745572,40.67,77046.73,0.0,-0.27433,0.00012,21.9878]
[1777304746109,40.67,77046.94,0.0,-0.27431,0.00012,21.98689]
[1777304747364,40.67,77046.94,0.0,-0.27431,0.00012,21.98689]
[1777304747575,40.67,77046.94,0.0,-0.27431,0.00012,21.98689]
[1777304748601,40.67,77047.59,0.0,-0.27423,0.00012,21.98397]
[1777304749592,40.67,77047.59,0.0,-0.27423,0.00012,21.98397]
[1777304750035,40.67,77046.61,0.0,-0.27435,0.00012,21.98854]
[1777304751826,40.67,77047.07,0.0,-0.2743,0.00012,21.98644]
[1777304751905,40.67,77047.07,0.0,-0.2743,0.00012,21.98644]
[1777304752050,40.67,77047.07,0.0,-0.2743,0.00012,21.98645]
[1777304752630,40.67,77047.07,0.0,-0.2743,0.00012,21.98645]
[1777304752795,40.67,77047.07,0.0,-0.2743,0.00012,21.98645]
[1777304752857,40.67,77047.07,0.0,-0.2743,0.00012,21.98645]
[1777304753055,40.67,77038.37,0.0,-0.27538,0.00012,22.02668]
[1777304758091,40.67,77040.6,0.0,-0.2751,0.00012,22.01632]
[1777304763377,40.67,77038.65,0.0,-0.27534,0.00012,22.02528]
[1777304768750,40.67,77036.29,0.0,-0.27563,0.00012,22.03603]
[1777304771801,40.67,77032.84,0.0,-0.27606,0.00012,22.05185]
[1777304772366,40.67,77030.9,0.0,-0.2763,0.00012,22.06073]
[1777304776782,40.67,77026.22,0.0,-0.27688,0.00012,22.08205]
[1777304777875,40.67,77019.94,0.0,-0.27766,0.00013,22.11078]
[1777304778546,40.67,77019.94,0.0,-0.27766,0.00013,22.11078]
[1777304778553,40.67,77016.91,0.0,-0.27804,0.00013,22.12458]
[1777304779540,40.67,77016.91,0.0,-0.27804,0.00013,22.12458]
[1777304779622,40.66,77012.92,0.0,-0.27854,0.00013,22.14263]
[1777304779886,40.66,77012.92,0.0,-0.27854,0.00013,22.14263]
[1777304780247,40.66,77012.92,0.0,-0.27854,0.00013,22.14263]
[1777304781480,40.66,77012.92,0.0,-0.27854,0.00013,22.14263]
[1777304781544,40.66,77008.2,0.0,-0.27912,0.00013,22.16402]
[1777304782604,40.66,76997.43,0.0,-0.28047,0.00013,22.21273]
[1777304785756,40.66,77004.96,0.0,-0.27952,0.00013,22.17852]
[1777304786294,40.66,77001.98,0.0,-0.2799,0.00013,22.19196]
[1777304791325,40.66,77005.64,0.0,-0.27939,0.00013,22.17085]
[1777304796354,40.66,77002.46,0.0,-0.27979,0.00013,22.18507]
[1777304802402,40.65,77000.69,0.0,-0.27998,0.00013,22.19207]
[1777304807437,40.65,76995.63,0.0,-0.28062,0.00013,22.21517]
[1777304809100,40.65,76994.9,0.0,-0.28072,0.00013,22.21854]
[1777304809116,40.65,76994.9,0.0,-0.28072,0.00013,22.21854]
[1777304809453,40.65,76994.7,0.0,-0.28074,0.00013,22.21952]
[1777304812221,40.65,76991.79,0.0,-0.28111,0.00013,22.23286]
[1777304812471,40.65,76992.89,0.0,-0.28098,0.00013,22.22799]
[1777304813873,40.65,76993.52,0.0,-0.2809,0.00013,22.22526]
[1777304814486,40.66,76993.99,0.0,-0.28085,0.00013,22.22324]
[1777304816996,40.65,77001.72,0.0,-0.27987,0.00013,22.18816]
[1777304818265,40.65,77001.72,0.0,-0.27987,0.00013,22.188]
[1777304818520,40.65,77002.99,0.0,-0.2797,0.00013,22.18191]
[1777304823622,40.65,76998.66,0.0,-0.28023,0.00013,22.20105]
[1777304823856,40.65,76994.81,0.0,-0.28071,0.00013,22.2183]
[1777304824557,40.65,76994.7,0.0,-0.28072,0.00013,22.21869]
[1777304826489,40.65,76988.69,0.0,-0.28148,0.00013,22.24574]
[1777304826545,40.65,76988.69,0.0,-0.28148,0.00013,22.24574]
[1777304826604,40.65,76980.41,0.0,-0.28252,0.00013,22.28311]
[1777304827548,40.65,76980.41,0.0,-0.28252,0.00013,22.28311]
[1777304827688,40.65,76974.34,0.0,-0.28329,0.00013,22.31042]
[1777304829273,40.65,76974.34,0.0,-0.28329,0.00013,22.31044]
[1777304830988,40.65,76965.57,0.0,-0.2844,0.00013,22.34964]
[1777304832303,40.65,76966.65,0.0,-0.28426,0.00013,22.34477]
[1777304832313,40.65,76966.65,0.0,-0.28426,0.00013,22.34477]
[1777304832613,40.65,76966.23,0.0,-0.28431,0.00013,22.34661]
[1777304836642,40.65,76976.85,0.0,-0.28297,0.00013,22.2989]
[1777304841681,40.65,76977.86,0.0,-0.28283,0.00013,22.29421]
[1777304845705,40.64,76969.83,0.0,-0.28385,0.00013,22.33014]
[1777304846364,40.64,76969.83,0.0,-0.28385,0.00013,22.33014]
[1777304846717,40.64,76974.54,0.0,-0.28325,0.00013,22.30901]
[1777304847747,40.64,76984.63,0.0,-0.28197,0.00013,22.26358]
[1777304849647,40.64,76984.63,0.0,-0.28197,0.00013,22.26358]
[1777304849735,40.64,76986.75,0.0,-0.28171,0.00013,22.25404]
[1777304854849,40.64,76986.65,0.0,-0.2817,0.00013,22.25082]
[1777304855335,40.64,76986.65,0.0,-0.2817,0.00013,22.25082]
[1777304855358,40.65,76990.14,0.0,-0.28126,0.00013,22.2351]
[1777304856399,40.65,76990.14,0.0,-0.28126,0.00013,22.2351]
[1777304856505,40.65,77003.24,0.0,-0.27961,0.00013,22.17577]
[1777304856769,40.65,77003.24,0.0,-0.27961,0.00013,22.17577]
[1777304857652,40.65,77004.83,0.0,-0.27942,0.00013,22.16859]
[1777304859065,40.64,77004.98,0.0,-0.27939,0.00013,22.16771]
[1777304859514,40.64,77004.98,0.0,-0.27939,0.00013,22.16771]
[1777304859546,40.64,77004.98,0.0,-0.27939,0.00013,22.16771]
[1777304859644,40.64,76997.5,0.0,-0.28033,0.00013,22.20149]
[1777304859867,40.64,76997.5,0.0,-0.28033,0.00013,22.20149]
[1777304860128,40.64,76997.5,0.0,-0.28033,0.00013,22.20149]
[1777304860165,40.64,76997.5,0.0,-0.28033,0.00013,22.20149]
[1777304860264,40.64,76997.5,0.0,-0.28033,0.00013,22.20149]
[1777304860387,40.64,76997.5,0.0,-0.28033,0.00013,22.20149]
[1777304860501,40.64,76997.5,0.0,-0.28033,0.00013,22.20149]
[1777304860503,40.64,76997.5,0.0,-0.28033,0.00013,22.20149]
[1777304860594,40.64,76997.5,0.0,-0.28033,0.00013,22.20149]
[1777304860631,40.64,76997.5,0.0,-0.28033,0.00013,22.20149]
[1777304860647,40.64,76997.5,0.0,-0.28033,0.00013,22.20149]
[1777304860729,40.64,76966.01,0.0,-0.2843,0.00013,22.34301]
[1777304860783,40.64,76966.01,0.0,-0.2843,0.00013,22.34301]
[1777304861299,40.64,76960.74,0.0,-0.28497,0.00013,22.3666]
[1777304862425,40.64,76958.08,0.0,-0.2853,0.00013,22.37838]
[1777304864236,40.64,76957.87,0.0,-0.28533,0.00013,22.37923]
[1777304864282,40.64,76957.1,0.0,-0.28542,0.00013,22.38257]
[1777304866697,40.64,76954.25,0.0,-0.28578,0.00013,22.39514]
[1777304866901,40.64,76951.04,0.0,-0.28618,0.00013,22.4092]
[1777304871488,40.64,76950.41,0.0,-0.28625,0.00013,22.41167]
[1777304871533,40.64,76949.83,0.0,-0.28632,0.00013,22.41412]
[1777304877017,40.63,76952.95,0.0,-0.28591,0.00013,22.39972]
[1777304877030,40.63,76951.82,0.0,-0.28605,0.00013,22.40463]
[1777304880933,40.63,76951.25,0.0,-0.28612,0.00013,22.40681]
[1777304881360,40.63,76951.25,0.0,-0.28612,0.00013,22.40681]
[1777304881727,40.63,76944.58,0.0,-0.28696,0.00013,22.43624]
[1777304882014,40.63,76944.58,0.0,-0.28696,0.00013,22.43624]
[1777304882092,40.63,76929.7,0.0,-0.28886,0.00013,22.50168]
[1777304883433,40.63,76929.7,0.0,-0.28886,0.00013,22.50168]
[1777304884151,40.63,76932.23,0.0,-0.28854,0.00013,22.49068]
[1777304884666,40.63,76942.75,0.0,-0.2872,0.00013,22.44437]
[1777304885972,40.63,76943.29,0.0,-0.28713,0.00013,22.44205]
[1777304886219,40.63,76944.72,0.0,-0.28695,0.00013,22.43584]
[1777304888571,40.63,76946.79,0.0,-0.28669,0.00013,22.4268]
[1777304888672,40.63,76944.42,0.0,-0.28699,0.00013,22.43741]
[1777304889479,40.63,76944.42,0.0,-0.28699,0.00013,22.43741]
[1777304893123,40.64,76943.61,0.0,-0.28711,0.00013,22.44148]
[1777304893480,40.64,76943.61,0.0,-0.28711,0.00013,22.44148]
[1777304893580,40.64,76938.67,0.0,-0.28774,0.00013,22.4634]
[1777304894683,40.64,76938.67,0.0,-0.28774,0.00013,22.4634]
[1777304895454,40.64,76930.81,0.0,-0.28875,0.00013,22.49819]
[1777304896756,40.64,76921.5,0.0,-0.28994,0.00013,22.53904]
[1777304896891,40.64,76921.5,0.0,-0.28994,0.00013,22.53904]
[1777304896912,40.64,76921.5,0.0,-0.28994,0.00013,22.53904]
[1777304896937,40.64,76921.5,0.0,-0.28994,0.00013,22.53904]
[1777304896971,40.64,76921.5,0.0,-0.28994,0.00013,22.53904]
[1777304897296,40.64,76921.5,0.0,-0.28994,0.00013,22.53904]
[1777304897309,40.64,76921.5,0.0,-0.28994,0.00013,22.53904]
[1777304897467,40.64,76921.5,0.0,-0.28994,0.00013,22.53904]
[1777304897485,40.64,76921.5,0.0,-0.28994,0.00013,22.53904]
[1777304897998,40.64,76918.62,0.0,-0.29031,0.00013,22.5517]
[1777304898009,40.64,76918.62,0.0,-0.29031,0.00013,22.5517]
[1777304898018,40.64,76918.62,0.0,-0.29031,0.00013,22.5517]
[1777304898211,40.64,76915.06,0.0,-0.29077,0.00013,22.56721]
[1777304901008,40.64,76913.86,0.0,-0.29092,0.00013,22.57243]
[1777304901037,40.64,76913.86,0.0,-0.29092,0.00013,22.57243]
[1777304901513,40.64,76913.47,0.0,-0.29097,0.00013,22.57411]
[1777304906134,40.64,76902.56,0.0,-0.29237,0.00013,22.62131]
[1777304910162,40.64,76911.68,0.0,-0.29119,0.00013,22.58151]
[1777304915204,40.64,76908.18,0.0,-0.29161,0.00013,22.59281]
[1777304920238,40.63,76902.98,0.0,-0.29227,0.00013,22.61506]
[1777304925273,40.63,76904.91,0.0,-0.29202,0.00013,22.60634]
[1777304930308,40.63,76914.66,0.0,-0.29076,0.00013,22.56372]
[1777304933852,40.63,76920.17,0.0,-0.29005,0.00013,22.53966]
[1777304934024,40.63,76920.17,0.0,-0.29005,0.00013,22.53966]
[1777304934194,40.63,76920.17,0.0,-0.29005,0.00013,22.53966]
[1777304938481,40.63,76922.85,0.0,-0.28971,0.00013,22.52805]
[1777304943578,40.63,76917.57,0.0,-0.29039,0.00013,22.55113]
[1777304943857,40.63,76912.54,0.0,-0.29103,0.00013,22.57303]
[1777304943887,40.63,76912.54,0.0,-0.29103,0.00013,22.57303]
[1777304944406,40.63,76912.54,0.0,-0.29103,0.00013,22.57302]
[1777304945718,40.63,76912.54,0.0,-0.29103,0.00013,22.57302]
[1777304945782,40.63,76905.58,0.0,-0.29192,0.00013,22.60322]
[1777304945957,40.63,76905.58,0.0,-0.29192,0.00013,22.60322]
[1777304945979,40.63,76905.58,0.0,-0.29192,0.00013,22.60322]
[1777304946419,40.63,76905.58,0.0,-0.29192,0.00013,22.60318]
[1777304948435,40.63,76894.11,0.0,-0.29339,0.00013,22.65263]
[1777304949142,40.63,76894.11,0.0,-0.29339,0.00013,22.65263]
[1777304949202,40.63,76894.11,0.0,-0.29339,0.00013,22.65263]
[1777304949441,40.63,76899.2,0.0,-0.29274,0.00013,22.63056]
[1777304950093,40.63,76899.2,0.0,-0.29274,0.00013,22.63056]
[1777304950117,40.63,76899.2,0.0,-0.29274,0.00013,22.63056]
[1777304950448,40.63,76893.49,0.0,-0.29347,0.00013,22.65513]
[1777304950934,40.63,76893.49,0.0,-0.29347,0.00013,22.65513]
[1777304950949,40.63,76893.49,0.0,-0.29347,0.00013,22.65513]
[1777304951281,40.63,76893.49,0.0,-0.29347,0.00013,22.65513]
[1777304951302,40.63,76893.49,0.0,-0.29347,0.00013,22.65513]
[1777304953340,40.63,76890.84,0.0,-0.2938,0.00013,22.66634]
[1777304953368,40.63,76890.84,0.0,-0.2938,0.00013,22.66634]
[1777304953794,40.63,76890.84,0.0,-0.2938,0.00013,22.66634]
[1777304953474,40.63,76890.25,0.0,-0.29388,0.00013,22.66877]
[1777304954147,40.63,76890.25,0.0,-0.29388,0.00013,22.66877]
[1777304954172,40.63,76890.25,0.0,-0.29388,0.00013,22.66877]
[1777304954615,40.63,76881.33,0.0,-0.29502,0.00013,22.70694]
[1777304955799,40.63,76881.33,0.0,-0.29502,0.00013,22.70694]
[1777304955853,40.62,76881.33,0.0,-0.29502,0.00013,22.70682]
[1777304955876,40.62,76881.33,0.0,-0.29502,0.00013,22.70682]
[1777304956490,40.62,76877.98,0.0,-0.29545,0.00013,22.72101]
[1777304956856,40.62,76877.98,0.0,-0.29545,0.00013,22.72101]
[1777304956872,40.62,76877.98,0.0,-0.29545,0.00013,22.72101]
[1777304957497,40.62,76869.64,0.0,-0.29652,0.00013,22.75644]
[1777304962777,40.62,76865.22,0.0,-0.29708,0.00013,22.7747]
[1777304962827,40.62,76875.08,0.0,-0.2958,0.00013,22.73269]
[1777304967569,40.61,76866.62,0.0,-0.29688,0.00013,22.76796]
[1777304972039,40.61,76860.42,0.0,-0.29766,0.00013,22.79048]
[1777304972603,40.61,76860.42,0.0,-0.29766,0.00013,22.79051]
[1777304974014,40.61,76856.91,0.0,-0.29811,0.00013,22.80539]
[1777304974625,40.61,76853.91,0.0,-0.2985,0.00013,22.81811]
[1777304975999,40.61,76853.91,0.0,-0.29851,0.00013,22.81821]
[1777304976635,40.61,76852.98,0.0,-0.29863,0.00013,22.82213]
[1777304981673,40.62,76845.48,0.0,-0.29961,0.00013,22.85379]
[1777304986707,40.61,76843.13,0.0,-0.29991,0.00013,22.86353]
[1777304988824,40.61,76828.25,0.0,-0.30185,0.00013,22.92563]
[1777304990603,40.61,76828.25,0.0,-0.30185,0.00013,22.92561]
[1777304990712,40.61,76828.25,0.0,-0.30185,0.00013,22.92561]
[1777304990768,40.61,76815.52,0.0,-0.30351,0.00013,22.97827]
[1777304992749,40.61,76807.82,0.0,-0.30452,0.00013,23.01]
[1777304995172,40.62,76807.27,0.0,-0.3046,0.00013,23.01243]
[1777304995784,40.62,76807.27,0.0,-0.3046,0.00013,23.01243]
[1777304995875,40.62,76821.17,0.0,-0.30278,0.00013,22.9553]
[1777304996439,40.62,76821.17,0.0,-0.30278,0.00013,22.9553]
[1777304996560,40.62,76821.17,0.0,-0.30278,0.00013,22.9553]
[1777305001815,40.62,76818.7,0.0,-0.30313,0.00013,22.96624]
[1777305002094,40.62,76818.7,0.0,-0.30313,0.00013,22.96624]
[1777305002121,40.62,76818.7,0.0,-0.30313,0.00013,22.96624]
[1777305002858,40.62,76817.36,0.0,-0.30331,0.00013,22.97205]
[1777305002916,40.62,76817.36,0.0,-0.30331,0.00013,22.97205]
[1777305003871,40.62,76818.33,0.0,-0.30319,0.00013,22.96818]
[1777305005884,40.63,76795.42,0.0,-0.30619,0.00013,23.06234]
[1777305006250,40.63,76795.42,0.0,-0.30619,0.00013,23.06234]
[1777305006288,40.63,76795.42,0.0,-0.30619,0.00013,23.06234]
[1777305006892,40.63,76792.07,0.0,-0.30663,0.00013,23.07598]
[1777305007990,40.63,76793.22,0.0,-0.30649,0.00013,23.07153]
[1777305008311,40.63,76793.22,0.0,-0.30649,0.00013,23.07153]
[1777305008689,40.63,76793.22,0.0,-0.30649,0.00013,23.07153]
[1777305008713,40.63,76793.22,0.0,-0.30649,0.00013,23.07153]
[1777305008753,40.63,76793.22,0.0,-0.30649,0.00013,23.07153]
[1777305008963,40.63,76793.22,0.0,-0.30649,0.00013,23.07153]
[1777305009009,40.63,76779.48,0.0,-0.3083,0.00013,23.12727]
[1777305011143,40.63,76792.86,0.0,-0.30654,0.00013,23.07308]
[1777305011344,40.63,76792.86,0.0,-0.30654,0.00013,23.07308]
[1777305011417,40.63,76792.86,0.0,-0.30654,0.00013,23.07308]
[1777305012141,40.63,76804.33,0.0,-0.30503,0.00013,23.0263]
[1777305013269,40.63,76804.33,0.0,-0.30504,0.00013,23.0264]
[1777305013333,40.63,76804.33,0.0,-0.30504,0.00013,23.0264]
[1777305014234,40.63,76816.84,0.0,-0.3034,0.00013,22.97506]
[1777305016177,40.63,76816.84,0.0,-0.30341,0.00013,22.9752]
[1777305016219,40.63,76816.84,0.0,-0.30341,0.00013,22.9752]
[1777305016062,40.63,76825.04,0.0,-0.30234,0.00013,22.94143]
[1777305016964,40.63,76825.04,0.0,-0.30234,0.00013,22.9415]
[1777305017971,40.63,76838.43,0.0,-0.3006,0.00013,22.88588]
[1777305020503,40.63,76838.14,0.0,-0.30064,0.00013,22.88731]
[1777305020993,40.64,76840.64,0.0,-0.30032,0.00013,22.87698]
[1777305022035,40.64,76840.64,0.0,-0.30032,0.00013,22.87698]
[1777305022550,40.64,76839.16,0.0,-0.30052,0.00013,22.88327]
[1777305023096,40.64,76839.16,0.0,-0.30052,0.00013,22.88327]
[1777305024568,40.64,76842.11,0.0,-0.30014,0.00013,22.87116]
[1777305024585,40.64,76842.11,0.0,-0.30014,0.00013,22.87116]
[1777305024804,40.64,76842.11,0.0,-0.30014,0.00013,22.87116]
[1777305024824,40.64,76842.11,0.0,-0.30014,0.00013,22.87116]
[1777305025028,40.64,76842.11,0.0,-0.30014,0.00013,22.87116]
[1777305025060,40.64,76842.11,0.0,-0.30014,0.00013,22.87116]
[1777305025125,40.64,76836.36,0.0,-0.30089,0.00013,22.8953]
[1777305025369,40.64,76836.36,0.0,-0.30089,0.00013,22.8953]
[1777305025382,40.64,76836.36,0.0,-0.30089,0.00013,22.8953]
[1777305025583,40.64,76836.36,0.0,-0.30089,0.00013,22.8953]
[1777305026161,40.64,76836.36,0.0,-0.30089,0.00013,22.8953]
[1777305026027,40.64,76836.36,0.0,-0.30089,0.00013,22.8954]
[1777305026391,40.64,76836.36,0.0,-0.30089,0.00013,22.8954]
[1777305026496,40.64,76836.36,0.0,-0.30089,0.00013,22.8954]
[1777305026515,40.64,76836.36,0.0,-0.30089,0.00013,22.8954]
[1777305027034,40.64,76836.08,0.0,-0.30093,0.00013,22.89667]
[1777305027787,40.64,76836.08,0.0,-0.30093,0.00013,22.89667]
[1777305027846,40.64,76836.08,0.0,-0.30093,0.00013,22.89667]
[1777305028170,40.64,76836.08,0.0,-0.30093,0.00013,22.89667]
[1777305028254,40.64,76830.94,0.0,-0.30161,0.00013,22.91818]
[1777305028490,40.64,76830.94,0.0,-0.30161,0.00013,22.91818]
[1777305028773,40.64,76830.94,0.0,-0.30161,0.00013,22.91818]
[1777305028795,40.64,76830.94,0.0,-0.30161,0.00013,22.91818]
[1777305028978,40.64,76830.94,0.0,-0.30161,0.00013,22.91818]
[1777305029061,40.64,76815.28,0.0,-0.30365,0.00013,22.98309]
[1777305031062,40.64,76811.75,0.0,-0.30409,0.00013,22.99393]
[1777305032555,40.64,76814.18,0.0,-0.30378,0.00013,22.98393]
[1777305032587,40.64,76814.18,0.0,-0.30378,0.00013,22.98393]
[1777305033080,40.64,76814.78,0.0,-0.3037,0.00013,22.98148]
[1777305034174,40.64,76814.78,0.0,-0.3037,0.00013,22.98148]
[1777305034213,40.64,76820.17,0.0,-0.30299,0.00013,22.95925]
[1777305034311,40.64,76820.17,0.0,-0.30299,0.00013,22.95925]
[1777305035459,40.64,76820.17,0.0,-0.303,0.00013,22.95928]
[1777305035607,40.64,76820.17,0.0,-0.303,0.00013,22.95928]
[1777305036644,40.64,76817.31,0.0,-0.30337,0.00013,22.97112]
[1777305037104,40.64,76815.59,0.0,-0.3036,0.00013,22.97823]
[1777305042142,40.64,76813.57,0.0,-0.30386,0.00013,22.98665]
[1777305046507,40.64,76816.95,0.0,-0.30342,0.00013,22.97279]
[1777305046646,40.64,76816.95,0.0,-0.30342,0.00013,22.97279]
[1777305047179,40.64,76817.05,0.0,-0.30341,0.00013,22.9724]
[1777305048750,40.64,76824.59,0.0,-0.30242,0.00013,22.94124]
[1777305049193,40.64,76827.26,0.0,-0.30208,0.00013,22.93022]
[1777305050594,40.64,76828.21,0.0,-0.30196,0.00013,22.92633]
[1777305050734,40.64,76828.21,0.0,-0.30196,0.00013,22.92633]
[1777305051206,40.64,76827.63,0.0,-0.30203,0.00013,22.9288]
[1777305056243,40.65,76829.99,0.0,-0.30173,0.00013,22.91931]
[1777305058849,40.65,76830.41,0.0,-0.30168,0.00013,22.9177]
[1777305059263,40.65,76822.18,0.0,-0.30276,0.00013,22.9519]
[1777305064298,40.65,76824.59,0.0,-0.30245,0.00013,22.94208]
[1777305068511,40.65,76822.64,0.0,-0.30271,0.00013,22.9503]
[1777305068585,40.65,76822.64,0.0,-0.30271,0.00013,22.9503]
[1777305068928,40.65,76822.64,0.0,-0.30271,0.00013,22.9503]
[1777305074374,40.66,76815.66,0.0,-0.30364,0.00013,22.97982]
[1777305080115,40.66,76812.79,0.0,-0.30403,0.00013,22.992]
[1777305085446,40.66,76812.98,0.0,-0.30402,0.00013,22.99183]
[1777305086482,40.66,76812.98,0.0,-0.30402,0.00013,22.99183]
[1777305086979,40.66,76812.98,0.0,-0.30402,0.00013,22.99183]
[1777305087142,40.66,76812.98,0.0,-0.30402,0.00013,22.99183]
[1777305087165,40.66,76812.98,0.0,-0.30402,0.00013,22.99183]
[1777305087243,40.66,76815.78,0.0,-0.30366,0.00013,22.98049]
[1777305089174,40.66,76814.58,0.0,-0.30382,0.00013,22.98553]
[1777305089204,40.67,76813.52,0.0,-0.30396,0.00013,22.98998]
[1777305094509,40.67,76813.2,0.0,-0.304,0.00013,22.98804]
[1777305098061,40.67,76812.65,0.0,-0.30407,0.00013,22.99049]
[1777305098265,40.67,76812.65,0.0,-0.30407,0.00013,22.99049]
[1777305098341,40.67,76812.65,0.0,-0.30407,0.00013,22.99049]
[1777305098362,40.67,76813.01,0.0,-0.30403,0.00013,22.98919]
[1777305099047,40.67,76825.97,0.0,-0.30234,0.00013,22.9358]
[1777305100959,40.67,76831.14,0.0,-0.30168,0.00013,22.91466]
[1777305101376,40.67,76831.14,0.0,-0.30168,0.00013,22.91466]
[1777305101455,40.67,76831.14,0.0,-0.30168,0.00013,22.91466]
[1777305101627,40.67,76831.14,0.0,-0.30168,0.00013,22.91466]
[1777305101895,40.67,76831.14,0.0,-0.30168,0.00013,22.91466]
[1777305101973,40.68,76831.37,0.0,-0.30165,0.00013,22.91388]
[1777305103280,40.68,76839.54,0.0,-0.30059,0.00013,22.88002]
[1777305107414,40.68,76843.89,0.0,-0.30004,0.00013,22.86248]
[1777305107451,40.68,76843.89,0.0,-0.30004,0.00013,22.86248]
[1777305107846,40.68,76843.89,0.0,-0.30004,0.00013,22.86248]
[1777305108212,40.68,76843.89,0.0,-0.30004,0.00013,22.86248]
[1777305108313,40.68,76855.9,0.0,-0.2985,0.00013,22.81248]
[1777305108570,40.68,76855.9,0.0,-0.2985,0.00013,22.81248]
[1777305108583,40.68,76855.9,0.0,-0.2985,0.00013,22.81248]
[1777305108671,40.68,76861.25,0.0,-0.2978,0.00013,22.78992]
[1777305109452,40.68,76861.25,0.0,-0.2978,0.00013,22.78992]
[1777305109509,40.68,76861.25,0.0,-0.2978,0.00013,22.78992]
[1777305109649,40.68,76861.25,0.0,-0.2978,0.00013,22.78992]
[1777305110148,40.69,76862.45,0.0,-0.29765,0.00013,22.785]
[1777305112111,40.69,76865.32,0.0,-0.29728,0.00013,22.77286]
[1777305112127,40.69,76865.32,0.0,-0.29728,0.00013,22.77286]
[1777305113643,40.68,76874.24,0.0,-0.29612,0.00013,22.7346]
[1777305115266,40.68,76874.24,0.0,-0.29612,0.00013,22.7346]
[1777305115311,40.68,76874.24,0.0,-0.29612,0.00013,22.7346]
[1777305115273,40.68,76872.71,0.0,-0.29631,0.00013,22.74089]
[1777305115920,40.68,76872.71,0.0,-0.29631,0.00013,22.74089]
[1777305115945,40.68,76872.71,0.0,-0.29631,0.00013,22.74089]
[1777305115974,40.68,76872.71,0.0,-0.29631,0.00013,22.74089]
[1777305115991,40.68,76872.71,0.0,-0.29631,0.00013,22.74089]
[1777305116075,40.68,76881.09,0.0,-0.29522,0.00013,22.70507]
[1777305116601,40.68,76881.09,0.0,-0.29522,0.00013,22.70507]
[1777305117512,40.68,76885.12,0.0,-0.2947,0.00013,22.68776]
[1777305117535,40.68,76885.12,0.0,-0.2947,0.00013,22.68776]
[1777305117551,40.68,76885.12,0.0,-0.2947,0.00013,22.68776]
[1777305117583,40.68,76885.12,0.0,-0.2947,0.00013,22.68776]
[1777305117594,40.68,76885.12,0.0,-0.2947,0.00013,22.68776]
[1777305117670,40.68,76885.12,0.0,-0.2947,0.00013,22.68776]
[1777305123034,40.68,76878.01,0.0,-0.29561,0.00013,22.71778]
[1777305124635,40.68,76877.35,0.0,-0.29569,0.00013,22.7204]
[1777305124736,40.68,76877.35,0.0,-0.29569,0.00013,22.7204]
[1777305124927,40.68,76877.35,0.0,-0.29569,0.00013,22.7204]
[1777305125221,40.68,76877.35,0.0,-0.29569,0.00013,22.7204]
[1777305125294,40.68,76869.65,0.0,-0.29668,0.00013,22.75306]
[1777305125954,40.68,76857.19,0.0,-0.29829,0.00013,22.8058]
[1777305127654,40.68,76857.19,0.0,-0.29829,0.00013,22.80578]
[1777305128118,40.68,76860.05,0.0,-0.29792,0.00013,22.79368]
[1777305128872,40.68,76860.05,0.0,-0.29792,0.00013,22.79368]
[1777305128917,40.68,76860.05,0.0,-0.29792,0.00013,22.79368]
[1777305128933,40.68,76860.05,0.0,-0.29792,0.00013,22.79368]
[1777305128996,40.68,76860.05,0.0,-0.29792,0.00013,22.79368]
[1777305129012,40.68,76861.36,0.0,-0.29775,0.00013,22.78813]
[1777305129619,40.68,76861.36,0.0,-0.29775,0.00013,22.78813]
[1777305129661,40.68,76861.36,0.0,-0.29775,0.00013,22.78813]
[1777305130181,40.67,76866.97,0.0,-0.29702,0.00013,22.76437]
[1777305131629,40.68,76866.97,0.0,-0.29702,0.00013,22.76438]
[1777305131668,40.68,76866.97,0.0,-0.29702,0.00013,22.76438]
[1777305131778,40.68,76868.36,0.0,-0.29685,0.00013,22.75851]
[1777305133655,40.68,76866.0,0.0,-0.29715,0.00013,22.76852]
[1777305133674,40.68,76866.0,0.0,-0.29715,0.00013,22.76852]
[1777305133689,40.68,76866.0,0.0,-0.29715,0.00013,22.76852]
[1777305138280,40.68,76849.65,0.0,-0.29927,0.00013,22.83756]
[1777305141026,40.68,76847.57,0.0,-0.29955,0.00013,22.84636]
[1777305141057,40.68,76847.57,0.0,-0.29955,0.00013,22.84636]
[1777305141705,40.68,76847.41,0.0,-0.29957,0.00013,22.84707]
[1777305141743,40.68,76847.41,0.0,-0.29957,0.00013,22.84707]
[1777305141848,40.68,76847.41,0.0,-0.29957,0.00013,22.8471]
[1777305146883,40.68,76844.88,0.0,-0.2999,0.00013,22.85782]
[1777305148048,40.68,76844.88,0.0,-0.2999,0.00013,22.85782]
[1777305148349,40.68,76831.55,0.0,-0.30163,0.00013,22.9134]
[1777305149739,40.68,76830.9,0.0,-0.30172,0.00013,22.91606]
[1777305149874,40.68,76830.9,0.0,-0.30172,0.00013,22.91606]
[1777305149896,40.68,76830.9,0.0,-0.30172,0.00013,22.91606]
[1777305150119,40.68,76820.98,0.0,-0.30301,0.00013,22.95711]
[1777305150958,40.68,76811.64,0.0,-0.30423,0.00013,22.99549]
[1777305152030,40.68,76811.64,0.0,-0.30423,0.00013,22.99549]
[1777305152280,40.68,76811.64,0.0,-0.30423,0.00013,22.99549]
[1777305152839,40.68,76807.57,0.0,-0.30474,0.00013,23.00836]
[1777305152873,40.68,76807.57,0.0,-0.30474,0.00013,23.00836]
[1777305153354,40.67,76807.5,0.0,-0.30474,0.00013,23.00852]
[1777305153836,40.67,76807.5,0.0,-0.30474,0.00013,23.00852]
[1777305153866,40.67,76807.5,0.0,-0.30474,0.00013,23.00852]
[1777305154328,40.67,76807.5,0.0,-0.30474,0.00013,23.00852]
[1777305154380,40.67,76807.5,0.0,-0.30474,0.00013,23.00852]
[1777305154296,40.67,76806.28,0.0,-0.3049,0.00013,23.01339]
[1777305154570,40.67,76806.28,0.0,-0.3049,0.00013,23.01339]
[1777305154765,40.67,76806.28,0.0,-0.3049,0.00013,23.01339]
[1777305154818,40.67,76806.28,0.0,-0.3049,0.00013,23.01339]
[1777305154873,40.67,76806.28,0.0,-0.3049,0.00013,23.01339]
[1777305155290,40.67,76806.28,0.0,-0.3049,0.00013,23.01339]
[1777305155292,40.67,76806.28,0.0,-0.3049,0.00013,23.01339]
[1777305155305,40.67,76786.64,0.0,-0.30747,0.00013,23.09322]
[1777305155452,40.67,76786.64,0.0,-0.30747,0.00013,23.09322]
[1777305155685,40.67,76786.64,0.0,-0.30747,0.00013,23.09322]
[1777305155752,40.67,76786.64,0.0,-0.30747,0.00013,23.09322]
[1777305155828,40.67,76786.64,0.0,-0.30747,0.00013,23.09322]
[1777305155969,40.67,76786.64,0.0,-0.30747,0.00013,23.09322]
[1777305156048,40.67,76786.64,0.0,-0.30747,0.00013,23.09322]
[1777305156098,40.67,76786.64,0.0,-0.30747,0.00013,23.09322]
[1777305156127,40.67,76786.64,0.0,-0.30747,0.00013,23.09322]
[1777305156244,40.67,76786.64,0.0,-0.30747,0.00013,23.09322]
[1777305156338,40.67,76786.64,0.0,-0.30747,0.00013,23.09322]
[1777305156260,40.67,76768.25,0.0,-0.3099,0.00013,23.16724]
[1777305156441,40.67,76768.25,0.0,-0.3099,0.00013,23.16724]
[1777305156547,40.67,76768.25,0.0,-0.3099,0.00013,23.16724]
[1777305156573,40.67,76768.25,0.0,-0.3099,0.00013,23.16724]
[1777305156655,40.67,76768.25,0.0,-0.3099,0.00013,23.16724]
[1777305156701,40.67,76768.25,0.0,-0.3099,0.00013,23.16724]
[1777305156777,40.67,76768.25,0.0,-0.3099,0.00013,23.16724]
[1777305156792,40.67,76768.25,0.0,-0.3099,0.00013,23.16724]
[1777305156851,40.67,76768.25,0.0,-0.3099,0.00013,23.16724]
[1777305156965,40.67,76768.32,0.0,-0.30989,0.00013,23.16691]
[1777305157887,40.67,76768.32,0.0,-0.30989,0.00013,23.16691]
[1777305157903,40.67,76768.32,0.0,-0.30989,0.00013,23.16691]
[1777305157941,40.67,76768.32,0.0,-0.30989,0.00013,23.16691]
[1777305157963,40.67,76768.32,0.0,-0.30989,0.00013,23.16691]
[1777305157997,40.67,76763.84,0.0,-0.31048,0.00013,23.18476]
[1777305159482,40.67,76763.84,0.0,-0.31048,0.00013,23.1847]
[1777305159529,40.67,76763.84,0.0,-0.31048,0.00013,23.1847]
[1777305159577,40.67,76763.84,0.0,-0.31048,0.00013,23.1847]
[1777305159649,40.67,76763.84,0.0,-0.31048,0.00013,23.1847]
[1777305159988,40.67,76765.37,0.0,-0.31027,0.00013,23.17853]
[1777305160429,40.67,76765.37,0.0,-0.31027,0.00013,23.17853]
[1777305160531,40.67,76765.37,0.0,-0.31027,0.00013,23.17853]
[1777305161024,40.67,76788.48,0.0,-0.30723,0.00013,23.08554]
[1777305161924,40.67,76788.48,0.0,-0.30723,0.00013,23.08554]
[1777305161956,40.67,76788.48,0.0,-0.30723,0.00013,23.08554]
[1777305162191,40.67,76785.43,0.0,-0.30763,0.00013,23.09791]
[1777305164200,40.67,76776.36,0.0,-0.30882,0.00013,23.1345]
[1777305166402,40.67,76776.36,0.0,-0.30882,0.00013,23.13447]
[1777305166441,40.67,76772.46,0.0,-0.30934,0.00013,23.15009]
[1777305167034,40.67,76775.84,0.0,-0.30889,0.00013,23.13648]
[1777305168076,40.67,76775.84,0.0,-0.30889,0.00013,23.13648]
[1777305168117,40.67,76775.84,0.0,-0.30889,0.00013,23.13648]
[1777305168162,40.67,76775.84,0.0,-0.30889,0.00013,23.13648]
[1777305168239,40.67,76775.84,0.0,-0.30889,0.00013,23.13648]
[1777305168272,40.67,76775.84,0.0,-0.30889,0.00013,23.13648]
[1777305168408,40.67,76784.87,0.0,-0.3077,0.00013,23.10007]
[1777305168413,40.67,76784.87,0.0,-0.3077,0.00013,23.10007]
[1777305168651,40.67,76784.87,0.0,-0.3077,0.00013,23.10007]
[1777305168667,40.67,76784.87,0.0,-0.3077,0.00013,23.10007]
[1777305168701,40.67,76784.87,0.0,-0.3077,0.00013,23.10007]
[1777305169372,40.67,76794.4,0.0,-0.30645,0.00013,23.06143]
[1777305170000,40.67,76794.4,0.0,-0.30645,0.00013,23.06143]
[1777305170172,40.67,76794.4,0.0,-0.30645,0.00013,23.06143]
[1777305170192,40.67,76794.4,0.0,-0.30645,0.00013,23.06143]
[1777305170265,40.67,76797.46,0.0,-0.30604,0.00013,23.04901]
[1777305172107,40.67,76789.34,0.0,-0.30711,0.00013,23.08209]
[1777305178110,40.67,76795.9,0.0,-0.30626,0.00013,23.05564]
[1777305178991,40.67,76795.9,0.0,-0.30626,0.00013,23.05564]
[1777305179029,40.67,76795.9,0.0,-0.30626,0.00013,23.05564]
[1777305179340,40.67,76794.97,0.0,-0.30638,0.00013,23.05946]
[1777305185272,40.68,76800.31,0.0,-0.30569,0.00013,23.03798]
[1777305186916,40.68,76800.74,0.0,-0.30564,0.00013,23.03635]
[1777305186927,40.68,76800.74,0.0,-0.30564,0.00013,23.03635]
[1777305187203,40.68,76800.74,0.0,-0.30564,0.00013,23.03635]
[1777305187278,40.68,76786.29,0.0,-0.30754,0.00013,23.09513]
[1777305188147,40.68,76786.29,0.0,-0.30754,0.00013,23.09513]
[1777305188182,40.68,76786.29,0.0,-0.30754,0.00013,23.09513]
[1777305188192,40.68,76781.08,0.0,-0.30822,0.00013,23.11618]
[1777305189806,40.68,76781.08,0.0,-0.30822,0.00013,23.11616]
[1777305189962,40.68,76781.08,0.0,-0.30822,0.00013,23.11616]
[1777305189986,40.68,76781.08,0.0,-0.30822,0.00013,23.11616]
[1777305190250,40.68,76766.92,0.0,-0.31009,0.00013,23.17297]
[1777305191863,40.68,76766.92,0.0,-0.31009,0.00013,23.17291]
[1777305191876,40.68,76766.92,0.0,-0.31009,0.00013,23.17291]
[1777305192205,40.68,76766.92,0.0,-0.31009,0.00013,23.17291]
[1777305192297,40.68,76764.92,0.0,-0.31035,0.00013,23.18083]
[1777305192631,40.68,76764.92,0.0,-0.31035,0.00013,23.18083]
[1777305193149,40.68,76764.92,0.0,-0.31035,0.00013,23.18083]
[1777305193327,40.68,76764.92,0.0,-0.31035,0.00013,23.18083]
[1777305193394,40.68,76763.84,0.0,-0.31049,0.00013,23.18514]
[1777305194000,40.68,76763.84,0.0,-0.31049,0.00013,23.18514]
[1777305194112,40.68,76763.84,0.0,-0.31049,0.00013,23.18514]
[1777305194198,40.68,76763.84,0.0,-0.31049,0.00013,23.18514]
[1777305194244,40.68,76763.84,0.0,-0.31049,0.00013,23.18514]
[1777305194430,40.68,76763.84,0.0,-0.31049,0.00013,23.18514]
[1777305194320,40.67,76743.04,0.0,-0.31324,0.00013,23.26737]
[1777305194631,40.67,76743.04,0.0,-0.31324,0.00013,23.26737]
[1777305194843,40.67,76743.04,0.0,-0.31324,0.00013,23.26737]
[1777305195280,40.67,76743.04,0.0,-0.31324,0.00013,23.26737]
[1777305195546,40.67,76743.04,0.0,-0.31324,0.00013,23.26737]
[1777305197069,40.67,76742.23,0.0,-0.31334,0.00013,23.2704]
[1777305197107,40.67,76742.23,0.0,-0.31334,0.00013,23.2704]
[1777305197219,40.67,76742.23,0.0,-0.31334,0.00013,23.2704]
[1777305197260,40.67,76742.23,0.0,-0.31334,0.00013,23.2704]
[1777305197305,40.67,76742.23,0.0,-0.31334,0.00013,23.2704]
[1777305197389,40.67,76755.24,0.0,-0.31161,0.00013,23.21883]
[1777305198156,40.67,76755.24,0.0,-0.31161,0.00013,23.21883]
[1777305198184,40.67,76755.24,0.0,-0.31161,0.00013,23.21883]
[1777305198194,40.67,76755.24,0.0,-0.31161,0.00013,23.21883]
[1777305198197,40.67,76755.24,0.0,-0.31161,0.00013,23.21883]
[1777305198213,40.67,76755.24,0.0,-0.31161,0.00013,23.21883]
[1777305198386,40.67,76757.57,0.0,-0.3113,0.00013,23.20943]
[1777305200119,40.67,76757.57,0.0,-0.3113,0.00013,23.20951]
[1777305200130,40.67,76757.57,0.0,-0.3113,0.00013,23.20951]
[1777305200156,40.67,76757.57,0.0,-0.3113,0.00013,23.20951]
[1777305200316,40.67,76755.21,0.0,-0.31161,0.00013,23.21878]
[1777305205350,40.67,76761.12,0.0,-0.31081,0.00013,23.19483]
[1777305210385,40.66,76765.75,0.0,-0.31019,0.00013,23.17599]
[1777305212345,40.66,76765.7,0.0,-0.31017,0.00013,23.17242]
[1777305212445,40.66,76770.67,0.0,-0.30952,0.00013,23.15246]
[1777305213220,40.66,76770.67,0.0,-0.30952,0.00013,23.15246]
[1777305213335,40.66,76770.67,0.0,-0.30952,0.00013,23.15246]
[1777305213355,40.66,76770.67,0.0,-0.30952,0.00013,23.15246]
[1777305213411,40.66,76771.54,0.0,-0.3094,0.00013,23.14891]
[1777305214373,40.66,76771.54,0.0,-0.3094,0.00013,23.14891]
[1777305214380,40.66,76771.54,0.0,-0.3094,0.00013,23.14891]
[1777305214413,40.66,76771.54,0.0,-0.3094,0.00013,23.14886]
[1777305216863,40.66,76776.03,0.0,-0.3088,0.00013,23.13073]
[1777305218408,40.66,76775.36,0.0,-0.30889,0.00013,23.13339]
[1777305218442,40.66,76776.09,0.0,-0.30879,0.00013,23.13042]
[1777305219042,40.66,76776.09,0.0,-0.30879,0.00013,23.13042]
[1777305219585,40.66,76776.1,0.0,-0.30879,0.00013,23.13034]
[1777305219987,40.66,76776.1,0.0,-0.30879,0.00013,23.13034]
[1777305220457,40.66,76783.67,0.0,-0.30779,0.00013,23.09977]
[1777305224131,40.66,76782.67,0.0,-0.30792,0.00013,23.10379]
[1777305224898,40.66,76795.0,0.0,-0.3063,0.00013,23.05379]
[1777305225891,40.66,76795.0,0.0,-0.3063,0.00013,23.05379]
[1777305225942,40.66,76795.0,0.0,-0.3063,0.00013,23.05379]
[1777305225999,40.66,76795.0,0.0,-0.3063,0.00013,23.05379]
[1777305226009,40.66,76798.36,0.0,-0.30586,0.00013,23.04014]
[1777305226880,40.66,76805.86,0.0,-0.30488,0.00013,23.00953]
[1777305227841,40.66,76805.86,0.0,-0.30488,0.00013,23.00953]
[1777305230925,40.66,76813.92,0.0,-0.30383,0.00013,22.97673]
[1777305232524,40.66,76816.77,0.0,-0.30347,0.00013,22.96524]
[1777305233239,40.66,76816.77,0.0,-0.30347,0.00013,22.96524]
[1777305234742,40.67,76823.52,0.0,-0.30259,0.00013,22.93763]
[1777305235541,40.67,76825.4,0.0,-0.30235,0.00013,22.92999]
[1777305236629,40.67,76823.73,0.0,-0.30257,0.00013,22.93705]
[1777305236714,40.67,76824.04,0.0,-0.30254,0.00013,22.93591]
[1777305240942,40.67,76825.12,0.0,-0.30241,0.00013,22.93187]
[1777305242062,40.67,76825.6,0.0,-0.30235,0.00013,22.93002]
[1777305242079,40.67,76817.83,0.0,-0.30337,0.00013,22.96228]
[1777305242944,40.67,76817.83,0.0,-0.30337,0.00013,22.96228]
[1777305242972,40.67,76817.83,0.0,-0.30337,0.00013,22.96228]
[1777305242982,40.67,76817.83,0.0,-0.30337,0.00013,22.96228]
[1777305243046,40.68,76814.22,0.0,-0.30384,0.00013,22.97729]
[1777305245954,40.68,76812.27,0.0,-0.30411,0.00013,22.98552]
[1777305246438,40.68,76812.27,0.0,-0.30411,0.00013,22.98552]
[1777305246547,40.68,76811.36,0.0,-0.30423,0.00013,22.98936]
[1777305246576,40.68,76811.36,0.0,-0.30423,0.00013,22.98936]
[1777305246790,40.68,76811.36,0.0,-0.30423,0.00013,22.98936]
[1777305246891,40.68,76815.79,0.0,-0.30365,0.00013,22.97123]
[1777305248782,40.68,76815.79,0.0,-0.30365,0.00013,22.97133]
[1777305249054,40.68,76821.63,0.0,-0.30289,0.00013,22.94735]
[1777305249634,40.68,76821.63,0.0,-0.30289,0.00013,22.94735]
[1777305250784,40.68,76822.36,0.0,-0.3028,0.00013,22.94446]
[1777305250804,40.68,76822.36,0.0,-0.3028,0.00013,22.94446]
[1777305250874,40.68,76822.56,0.0,-0.30278,0.00013,22.94376]
[1777305252776,40.68,76822.56,0.0,-0.30278,0.00013,22.9439]
[1777305252877,40.68,76823.68,0.0,-0.30264,0.00013,22.9394]
[1777305258722,40.69,76823.72,0.0,-0.30266,0.00013,22.94008]
[1777305263756,40.69,76826.49,0.0,-0.30232,0.00013,22.92928]
[1777305269502,40.7,76827.01,0.0,-0.30227,0.00013,22.92769]
[1777305269565,40.7,76826.19,0.0,-0.30238,0.00013,22.93122]
[1777305269800,40.7,76825.55,0.0,-0.30247,0.00013,22.934]
[1777305272104,40.7,76821.84,0.0,-0.30295,0.00013,22.94947]
[1777305273011,40.7,76822.42,0.0,-0.30286,0.00013,22.94346]
[1777305273076,40.7,76823.95,0.0,-0.30266,0.00013,22.93725]
[1777305279054,40.71,76822.44,0.0,-0.30288,0.00013,22.94407]
[1777305279143,40.71,76820.22,0.0,-0.30317,0.00013,22.95334]
[1777305284904,40.71,76819.56,0.0,-0.30327,0.00013,22.95665]
[1777305285901,40.71,76819.56,0.0,-0.30327,0.00013,22.95665]
[1777305286904,40.71,76823.73,0.0,-0.30273,0.00013,22.93954]
[1777305289178,40.71,76830.02,0.0,-0.30192,0.00013,22.91372]
[1777305289247,40.71,76830.31,0.0,-0.30189,0.00013,22.91265]
[1777305293144,40.72,76831.27,0.0,-0.30177,0.00013,22.90907]
[1777305293485,40.72,76831.27,0.0,-0.30177,0.00013,22.90907]
[1777305295292,40.72,76833.1,0.0,-0.30154,0.00013,22.90175]
[1777305295323,40.72,76833.1,0.0,-0.30154,0.00013,22.90175]
[1777305297394,40.72,76832.45,0.0,-0.30163,0.00013,22.90473]
[1777305299006,40.72,76844.7,0.0,-0.30005,0.00013,22.85415]
[1777305301313,40.73,76848.16,0.0,-0.29961,0.00013,22.83987]
[1777305301386,40.73,76848.4,0.0,-0.29958,0.00013,22.83906]
[1777305303722,40.73,76846.73,0.0,-0.29981,0.00013,22.84645]
[1777305303744,40.73,76846.73,0.0,-0.29981,0.00013,22.84645]
[1777305304111,40.73,76850.5,0.0,-0.29933,0.00013,22.83086]
[1777305309141,40.74,76850.56,0.0,-0.29935,0.00013,22.83162]
[1777305312663,40.74,76849.53,0.0,-0.2995,0.00013,22.83653]
[1777305318203,40.75,76846.16,0.0,-0.29997,0.00013,22.85176]
[1777305320870,40.75,76843.91,0.0,-0.30028,0.00013,22.86153]
[1777305321569,40.75,76832.55,0.0,-0.30176,0.00013,22.90895]
[1777305321808,40.75,76832.55,0.0,-0.30176,0.00013,22.90895]
[1777305323238,40.76,76818.1,0.0,-0.30365,0.00013,22.9689]
[1777305323953,40.76,76818.1,0.0,-0.30365,0.00013,22.9689]
[1777305325489,40.76,76812.97,0.0,-0.30432,0.00013,22.99002]
[1777305325524,40.76,76812.97,0.0,-0.30432,0.00013,22.99002]
[1777305326493,40.76,76801.25,0.0,-0.30586,0.00013,23.03798]
[1777305326628,40.76,76801.25,0.0,-0.30586,0.00013,23.03798]
[1777305326700,40.76,76801.25,0.0,-0.30586,0.00013,23.03798]
[1777305326743,40.76,76801.25,0.0,-0.30586,0.00013,23.03798]
[1777305327270,40.76,76801.25,0.0,-0.30586,0.00013,23.03806]
[1777305328281,40.76,76788.38,0.0,-0.30755,0.00013,23.09023]
[1777305329619,40.76,76787.12,0.0,-0.30772,0.00013,23.09529]
[1777305331602,40.76,76791.19,0.0,-0.30716,0.00013,23.07511]
[1777305331635,40.76,76791.19,0.0,-0.30716,0.00013,23.07511]
[1777305332528,40.76,76791.19,0.0,-0.30716,0.00013,23.07511]
[1777305332304,40.76,76790.97,0.0,-0.30719,0.00013,23.07599]
[1777305333670,40.76,76792.82,0.0,-0.30694,0.00013,23.0685]
[1777305334319,40.76,76793.57,0.0,-0.30685,0.00013,23.06546]
[1777305339353,40.76,76790.36,0.0,-0.30727,0.00013,23.07848]
[1777305344389,40.76,76789.39,0.0,-0.3074,0.00013,23.0824]
[1777305349425,40.76,76790.52,0.0,-0.30725,0.00013,23.07786]
[1777305354498,40.76,76783.28,0.0,-0.3082,0.00013,23.10705]
[1777305360500,40.76,76781.9,0.0,-0.30838,0.00013,23.11246]
[1777305365535,40.76,76782.2,0.0,-0.30833,0.00013,23.11109]
[1777305370575,40.75,76780.59,0.0,-0.30854,0.00013,23.11741]
[1777305374599,40.75,76788.09,0.0,-0.30755,0.00013,23.0871]
[1777305379634,40.75,76779.43,0.0,-0.30869,0.00013,23.1219]
[1777305380146,40.75,76779.43,0.0,-0.30869,0.00013,23.1219]
[1777305380642,40.75,76775.49,0.0,-0.3092,0.00013,23.13765]
[1777305382675,40.75,76763.86,0.0,-0.31073,0.00013,23.18393]
[1777305383453,40.75,76763.86,0.0,-0.31073,0.00013,23.18393]
[1777305383467,40.75,76763.86,0.0,-0.31073,0.00013,23.18393]
[1777305383662,40.75,76763.86,0.0,-0.31073,0.00013,23.18383]
[1777305384159,40.75,76763.86,0.0,-0.31073,0.00013,23.18383]
[1777305384684,40.75,76763.86,0.0,-0.31073,0.00013,23.18383]
[1777305384670,40.75,76754.23,0.0,-0.312,0.00013,23.22191]
[1777305384706,40.75,76754.23,0.0,-0.312,0.00013,23.22191]
[1777305385676,40.75,76751.08,0.0,-0.31241,0.00013,23.23433]
[1777305390715,40.75,76741.22,0.0,-0.31372,0.00013,23.27295]
[1777305396328,40.75,76742.33,0.0,-0.31354,0.00013,23.26467]
[1777305401792,40.74,76750.33,0.0,-0.31246,0.00013,23.23242]
[1777305405423,40.74,76749.38,0.0,-0.31258,0.00013,23.23601]
[1777305406387,40.74,76749.48,0.0,-0.31256,0.00013,23.23557]
[1777305406556,40.74,76753.44,0.0,-0.31204,0.00013,23.21989]
[1777305412197,40.74,76759.23,0.0,-0.31126,0.00013,23.19645]
[1777305417837,40.73,76765.14,0.0,-0.31046,0.00013,23.1724]
[1777305423087,40.73,76765.52,0.0,-0.31039,0.00013,23.17048]
[1777305426040,40.73,76761.37,0.0,-0.31093,0.00013,23.18674]
[1777305426058,40.73,76761.37,0.0,-0.31093,0.00013,23.18674]
[1777305426266,40.73,76761.37,0.0,-0.31093,0.00013,23.18674]
[1777305426661,40.73,76758.66,0.0,-0.31129,0.00013,23.19742]
[1777305427974,40.72,76768.41,0.0,-0.31,0.00013,23.1584]
[1777305429404,40.72,76768.41,0.0,-0.31,0.00013,23.1584]
[1777305430608,40.72,76765.12,0.0,-0.31043,0.00013,23.17146]
[1777305430706,40.72,76765.17,0.0,-0.31042,0.00013,23.17119]
[1777305434610,40.72,76763.55,0.0,-0.31063,0.00013,23.17744]
[1777305434730,40.72,76763.55,0.0,-0.31063,0.00013,23.17744]
[1777305434872,40.72,76757.51,0.0,-0.31142,0.00013,23.20138]
[1777305435006,40.72,76757.51,0.0,-0.31142,0.00013,23.20138]
[1777305435105,40.72,76757.51,0.0,-0.31142,0.00013,23.20138]
[1777305435169,40.72,76772.08,0.0,-0.3095,0.00013,23.14324]
[1777305437661,40.72,76777.09,0.0,-0.30883,0.00013,23.12306]
[1777305437671,40.72,76777.09,0.0,-0.30883,0.00013,23.12306]
[1777305437674,40.72,76777.09,0.0,-0.30883,0.00013,23.12306]
[1777305437688,40.72,76777.09,0.0,-0.30883,0.00013,23.12306]
[1777305437762,40.72,76778.65,0.0,-0.30863,0.00013,23.11675]
[1777305438803,40.72,76778.65,0.0,-0.30863,0.00013,23.11675]
[1777305438825,40.72,76778.65,0.0,-0.30863,0.00013,23.11675]
[1777305439052,40.72,76777.48,0.0,-0.30878,0.00013,23.12144]
[1777305444269,40.72,76776.84,0.0,-0.30886,0.00013,23.12395]
[1777305444292,40.72,76776.84,0.0,-0.30886,0.00013,23.12395]
[1777305444334,40.72,76776.84,0.0,-0.30886,0.00013,23.12395]
[1777305444745,40.72,76776.84,0.0,-0.30886,0.00013,23.12395]
[1777305444335,40.72,76769.04,0.0,-0.30989,0.00013,23.15518]
[1777305445589,40.72,76768.89,0.0,-0.30991,0.00013,23.15575]
[1777305446410,40.72,76768.89,0.0,-0.30991,0.00013,23.15575]
[1777305446419,40.72,76768.89,0.0,-0.30991,0.00013,23.15575]
[1777305446435,40.72,76768.89,0.0,-0.30991,0.00013,23.15575]
[1777305446646,40.72,76768.82,0.0,-0.30992,0.00013,23.15597]
[1777305452445,40.72,76768.12,0.0,-0.30998,0.00013,23.15476]
[1777305452546,40.71,76760.05,0.0,-0.31104,0.00013,23.18686]
[1777305452839,40.71,76760.05,0.0,-0.31104,0.00013,23.18686]
[1777305453150,40.71,76760.05,0.0,-0.31104,0.00013,23.18679]
[1777305456320,40.71,76751.4,0.0,-0.31218,0.00013,23.22077]
[1777305461460,40.71,76746.46,0.0,-0.31283,0.00013,23.24008]
[1777305467248,40.71,76742.04,0.0,-0.31341,0.00013,23.25749]
[1777305472282,40.71,76742.26,0.0,-0.31338,0.00013,23.25665]
[1777305477702,40.71,76742.3,0.0,-0.31338,0.00013,23.25653]
[1777305477773,40.71,76755.43,0.0,-0.31164,0.00013,23.20456]
[1777305479121,40.71,76755.43,0.0,-0.31163,0.00013,23.20445]
[1777305479717,40.71,76754.83,0.0,-0.31171,0.00013,23.20674]
[1777305484996,40.71,76758.27,0.0,-0.31125,0.00013,23.19308]
[1777305488920,40.71,76764.5,0.0,-0.31042,0.00013,23.16801]
[1777305489189,40.71,76764.5,0.0,-0.31042,0.00013,23.16801]
[1777305489263,40.71,76764.5,0.0,-0.31042,0.00013,23.16801]
[1777305489407,40.71,76765.28,0.0,-0.31032,0.00013,23.16483]
[1777305490087,40.71,76765.28,0.0,-0.31032,0.00013,23.16483]
[1777305490562,40.71,76765.28,0.0,-0.31032,0.00013,23.16483]
[1777305492976,40.7,76767.58,0.0,-0.31001,0.00013,23.15551]
[1777305493277,40.7,76767.58,0.0,-0.31001,0.00013,23.15551]
[1777305493446,40.7,76767.57,0.0,-0.31001,0.00013,23.15549]
[1777305497431,40.7,76769.44,0.0,-0.30976,0.00013,23.14784]
[1777305499348,40.7,76771.72,0.0,-0.30945,0.00013,23.1386]
[1777305499369,40.7,76771.72,0.0,-0.30945,0.00013,23.1386]
[1777305499477,40.7,76777.04,0.0,-0.30875,0.00013,23.1172]
[1777305500016,40.7,76777.04,0.0,-0.30875,0.00013,23.1172]
[1777305500054,40.7,76777.04,0.0,-0.30875,0.00013,23.1172]
[1777305500484,40.7,76779.77,0.0,-0.30839,0.00013,23.10618]
[1777305501109,40.7,76779.77,0.0,-0.30839,0.00013,23.10618]
[1777305502766,40.7,76779.94,0.0,-0.30836,0.00013,23.10548]
[1777305502589,40.7,76792.97,0.0,-0.30665,0.00013,23.05277]
[1777305503416,40.7,76792.97,0.0,-0.30665,0.00013,23.05277]
[1777305503437,40.7,76792.97,0.0,-0.30665,0.00013,23.05277]
[1777305508540,40.7,76792.51,0.0,-0.30671,0.00013,23.05478]
[1777305510554,40.7,76784.48,0.0,-0.30777,0.00013,23.08733]
[1777305512797,40.7,76775.18,0.0,-0.30897,0.00013,23.12105]
[1777305518613,40.7,76774.08,0.0,-0.30911,0.00013,23.1253]
[1777305523146,40.7,76776.13,0.0,-0.30884,0.00013,23.11698]
[1777305526134,40.7,76766.33,0.0,-0.31013,0.00013,23.15615]
[1777305532863,40.7,76763.81,0.0,-0.31045,0.00013,23.16587]
[1777305539760,40.69,76775.83,0.0,-0.30886,0.00013,23.1174]
[1777305544795,40.69,76766.06,0.0,-0.31014,0.00013,23.15639]
[1777305545771,40.69,76766.06,0.0,-0.31014,0.00013,23.15639]
[1777305545873,40.69,76764.34,0.0,-0.31037,0.00013,23.16312]
[1777305549294,40.69,76765.87,0.0,-0.31016,0.00013,23.15687]
[1777305549825,40.69,76765.87,0.0,-0.31016,0.00013,23.15687]
[1777305549830,40.69,76765.65,0.0,-0.31019,0.00013,23.15768]
[1777305554865,40.69,76770.06,0.0,-0.30959,0.00013,23.1397]
[1777305559899,40.69,76774.13,0.0,-0.30905,0.00013,23.12315]
[1777305560987,40.69,76774.13,0.0,-0.30905,0.00013,23.12315]
[1777305561003,40.69,76774.13,0.0,-0.30905,0.00013,23.12315]
[1777305561008,40.69,76774.13,0.0,-0.30905,0.00013,23.12315]
[1777305561542,40.69,76774.13,0.0,-0.30905,0.00013,23.12315]
[1777305561625,40.69,76773.96,0.0,-0.30907,0.00013,23.12379]
[1777305562409,40.69,76773.96,0.0,-0.30907,0.00013,23.12379]
[1777305562451,40.69,76773.21,0.0,-0.30917,0.00013,23.12675]
[1777305563976,40.68,76771.23,0.0,-0.30943,0.00013,23.13465]
[1777305564908,40.68,76771.23,0.0,-0.30943,0.00013,23.13465]
[1777305564953,40.68,76771.23,0.0,-0.30943,0.00013,23.13465]
[1777305564957,40.68,76769.72,0.0,-0.30962,0.00013,23.14064]
[1777305565182,40.68,76769.72,0.0,-0.30962,0.00013,23.14064]
[1777305565949,40.68,76774.98,0.0,-0.30893,0.00013,23.11954]
[1777305566949,40.68,76790.43,0.0,-0.30689,0.00013,23.05706]
[1777305568984,40.68,76790.37,0.0,-0.3069,0.00013,23.05732]
[1777305569008,40.68,76790.37,0.0,-0.3069,0.00013,23.05732]
[1777305569970,40.68,76792.53,0.0,-0.30662,0.00013,23.04858]
[1777305572859,40.68,76787.71,0.0,-0.30723,0.00013,23.06444]
[1777305573431,40.68,76784.54,0.0,-0.30765,0.00013,23.07727]
[1777305576098,40.68,76786.28,0.0,-0.30742,0.00013,23.07021]
[1777305576113,40.68,76786.28,0.0,-0.30742,0.00013,23.07021]
[1777305576617,40.68,76786.25,0.0,-0.30742,0.00013,23.07035]
[1777305578123,40.68,76787.55,0.0,-0.30725,0.00013,23.0651]
[1777305578224,40.68,76786.88,0.0,-0.30734,0.00013,23.06782]
[1777305580145,40.68,76786.88,0.0,-0.30734,0.00013,23.06784]
[1777305580932,40.68,76786.88,0.0,-0.30734,0.00013,23.06784]
[1777305580251,40.68,76784.33,0.0,-0.30768,0.00013,23.07818]
[1777305581133,40.68,76784.33,0.0,-0.30768,0.00013,23.07818]
[1777305581915,40.68,76784.33,0.0,-0.30768,0.00013,23.07818]
[1777305582538,40.68,76781.04,0.0,-0.30811,0.00013,23.09148]
[1777305583426,40.68,76784.87,0.0,-0.30761,0.00013,23.07604]
[1777305584195,40.69,76787.46,0.0,-0.30727,0.00013,23.06558]
[1777305584278,40.69,76786.68,0.0,-0.30737,0.00013,23.06874]
[1777305586213,40.69,76786.99,0.0,-0.30733,0.00013,23.06755]
[1777305586689,40.69,76787.07,0.0,-0.30732,0.00013,23.06727]
[1777305589264,40.69,76788.96,0.0,-0.30707,0.00013,23.05965]
[1777305590246,40.69,76788.06,0.0,-0.30719,0.00013,23.06334]
[1777305590347,40.69,76789.47,0.0,-0.30701,0.00013,23.05766]
[1777305592691,40.69,76781.84,0.0,-0.30802,0.00013,23.08864]
[1777305595561,40.69,76789.89,0.0,-0.30696,0.00013,23.05612]
[1777305598377,40.69,76787.02,0.0,-0.30734,0.00013,23.06788]
[1777305598412,40.69,76780.75,0.0,-0.30817,0.00013,23.09321]
[1777305599635,40.69,76780.75,0.0,-0.30817,0.00013,23.09321]
[1777305600607,40.69,76780.69,0.0,-0.30818,0.00013,23.09351]
[1777305600651,40.69,76780.69,0.0,-0.30818,0.00013,23.09351]
[1777305600833,40.69,76780.69,0.0,-0.30818,0.00013,23.09351]
[1777305600990,40.69,76780.69,0.0,-0.30818,0.00013,23.09351]
[1777305600923,40.69,76780.68,0.0,-0.30818,0.00013,23.09355]
[1777305601078,40.69,76780.68,0.0,-0.30818,0.00013,23.09355]
[1777305601155,40.69,76780.68,0.0,-0.30818,0.00013,23.09355]
[1777305601539,40.69,76780.68,0.0,-0.30818,0.00013,23.09355]
[1777305601628,40.69,76780.68,0.0,-0.30818,0.00013,23.09355]
[1777305601809,40.69,76780.68,0.0,-0.30818,0.00013,23.09355]
[1777305601923,40.69,76760.21,0.0,-0.31088,0.00013,23.17557]
[1777305602551,40.69,76760.21,0.0,-0.31088,0.00013,23.17557]
[1777305602653,40.69,76752.56,0.0,-0.31189,0.00013,23.2059]
[1777305603287,40.69,76752.56,0.0,-0.31189,0.00013,23.2059]
[1777305603735,40.69,76752.56,0.0,-0.31189,0.00013,23.2059]
[1777305604903,40.69,76750.87,0.0,-0.31211,0.00013,23.2125]
[1777305604963,40.69,76750.87,0.0,-0.31211,0.00013,23.2125]
[1777305604963,40.69,76747.09,0.0,-0.31261,0.00013,23.22735]
[1777305609537,40.68,76741.6,0.0,-0.31333,0.00013,23.24863]
[1777305609579,40.68,76741.6,0.0,-0.31333,0.00013,23.24863]
[1777305611186,40.68,76735.54,0.0,-0.31412,0.00013,23.27205]
[1777305611590,40.68,76735.54,0.0,-0.31412,0.00013,23.27205]
[1777305612014,40.68,76737.98,0.0,-0.3138,0.00013,23.26254]
[1777305613984,40.68,76737.98,0.0,-0.3138,0.00013,23.26254]
[1777305614009,40.68,76737.98,0.0,-0.3138,0.00013,23.26254]
[1777305615023,40.68,76735.52,0.0,-0.31412,0.00013,23.27198]
[1777305615591,40.68,76724.28,0.0,-0.31562,0.00013,23.31588]
[1777305617712,40.68,76720.17,0.0,-0.31617,0.00013,23.33195]
[1777305618582,40.68,76720.17,0.0,-0.31617,0.00013,23.33195]
[1777305618666,40.68,76719.89,0.0,-0.31621,0.00013,23.33304]
[1777305619678,40.68,76719.89,0.0,-0.31621,0.00013,23.33304]
[1777305620870,40.68,76723.54,0.0,-0.31572,0.00013,23.31887]
[1777305620970,40.68,76723.54,0.0,-0.31572,0.00013,23.31887]
[1777305621030,40.68,76723.54,0.0,-0.31572,0.00013,23.31887]
[1777305621038,40.68,76726.6,0.0,-0.31531,0.00013,23.30698]
[1777305621709,40.68,76726.6,0.0,-0.31531,0.00013,23.30698]
[1777305621848,40.68,76726.6,0.0,-0.31531,0.00013,23.30698]
[1777305621932,40.68,76740.19,0.0,-0.3135,0.00013,23.25382]
[1777305623061,40.68,76735.59,0.0,-0.31412,0.00013,23.27196]
[1777305623080,40.68,76735.59,0.0,-0.31412,0.00013,23.27196]
[1777305624029,40.68,76732.21,0.0,-0.31457,0.00013,23.28525]
[1777305624382,40.68,76732.21,0.0,-0.31457,0.00013,23.28525]
[1777305624397,40.68,76732.21,0.0,-0.31457,0.00013,23.28525]
[1777305624807,40.68,76732.21,0.0,-0.31457,0.00013,23.28525]
[1777305624817,40.68,76732.21,0.0,-0.31457,0.00013,23.28525]
[1777305624838,40.68,76732.72,0.0,-0.3145,0.00013,23.28331]
[1777305629659,40.68,76727.84,0.0,-0.31516,0.00013,23.30253]
[1777305630712,40.69,76726.93,0.0,-0.31528,0.00013,23.30611]
[1777305630768,40.69,76724.26,0.0,-0.31564,0.00013,23.31653]
[1777305632869,40.69,76724.68,0.0,-0.31556,0.00013,23.31122]
[1777305632964,40.69,76724.68,0.0,-0.31556,0.00013,23.31122]
[1777305633006,40.69,76724.68,0.0,-0.31556,0.00013,23.31122]
[1777305633859,40.69,76724.9,0.0,-0.31553,0.00013,23.3104]
[1777305633889,40.69,76724.9,0.0,-0.31553,0.00013,23.3104]
[1777305633939,40.69,76732.39,0.0,-0.31454,0.00013,23.28119]
[1777305634139,40.69,76732.39,0.0,-0.31454,0.00013,23.28119]
[1777305634844,40.69,76732.39,0.0,-0.31454,0.00013,23.28119]
[1777305634862,40.69,76732.39,0.0,-0.31454,0.00013,23.28119]
[1777305634945,40.69,76744.73,0.0,-0.3129,0.00013,23.23277]
[1777305636033,40.69,76744.73,0.0,-0.3129,0.00013,23.23277]
[1777305636824,40.68,76762.51,0.0,-0.31053,0.00013,23.16205]
[1777305637846,40.68,76762.51,0.0,-0.31053,0.00013,23.16205]
[1777305638750,40.68,76761.61,0.0,-0.31065,0.00013,23.16557]
[1777305638904,40.68,76761.61,0.0,-0.31065,0.00013,23.16557]
[1777305639005,40.68,76758.29,0.0,-0.31109,0.00013,23.17873]
[1777305639221,40.68,76758.29,0.0,-0.31109,0.00013,23.17873]
[1777305640642,40.68,76754.7,0.0,-0.31156,0.00013,23.19292]
[1777305640953,40.68,76754.7,0.0,-0.31156,0.00013,23.19292]
[1777305641036,40.68,76751.45,0.0,-0.31199,0.00013,23.20573]
[1777305642053,40.68,76751.45,0.0,-0.31199,0.00013,23.20573]
[1777305642864,40.68,76744.08,0.0,-0.31296,0.00013,23.23464]
[1777305643678,40.68,76744.08,0.0,-0.31296,0.00013,23.23464]
[1777305644919,40.68,76755.83,0.0,-0.3114,0.00013,23.18792]
[1777305647220,40.68,76756.89,0.0,-0.31125,0.00013,23.18363]
[1777305647887,40.68,76756.89,0.0,-0.31125,0.00013,23.18363]
[1777305653030,40.68,76753.09,0.0,-0.31175,0.00013,23.19834]
[1777305653529,40.67,76753.16,0.0,-0.31173,0.00013,23.19798]
[1777305654018,40.67,76742.56,0.0,-0.31314,0.00013,23.23971]
[1777305654421,40.67,76742.56,0.0,-0.31314,0.00013,23.23971]
[1777305654860,40.67,76740.96,0.0,-0.31335,0.00013,23.246]
[1777305657212,40.67,76740.91,0.0,-0.31335,0.00013,23.24617]
[1777305658261,40.67,76740.91,0.0,-0.31335,0.00013,23.24616]
[1777305658553,40.67,76740.91,0.0,-0.31335,0.00013,23.24616]
[1777305659076,40.67,76735.56,0.0,-0.31406,0.00013,23.26716]
[1777305659242,40.67,76735.56,0.0,-0.31406,0.00013,23.26716]
[1777305659348,40.67,76735.56,0.0,-0.31406,0.00013,23.26716]
[1777305659592,40.67,76735.56,0.0,-0.31406,0.00013,23.26716]
[1777305659668,40.67,76730.45,0.0,-0.31474,0.00013,23.28713]
[1777305660539,40.67,76730.45,0.0,-0.31474,0.00013,23.28713]
[1777305661070,40.67,76729.23,0.0,-0.31491,0.00013,23.29195]
[1777305662520,40.67,76729.23,0.0,-0.31491,0.00013,23.29199]
[1777305662624,40.67,76729.23,0.0,-0.31491,0.00013,23.29199]
[1777305662785,40.67,76729.23,0.0,-0.31491,0.00013,23.29199]
[1777305662831,40.67,76729.94,0.0,-0.31481,0.00013,23.28926]
[1777305665040,40.67,76729.94,0.0,-0.31481,0.00013,23.2891]
[1777305665077,40.67,76742.15,0.0,-0.31318,0.00013,23.24107]
[1777305666898,40.67,76742.15,0.0,-0.31318,0.00013,23.24096]
[1777305666999,40.67,76741.28,0.0,-0.31329,0.00013,23.24426]
[1777305667361,40.67,76741.28,0.0,-0.31329,0.00013,23.24426]
[1777305667377,40.67,76741.28,0.0,-0.31329,0.00013,23.24426]
[1777305669072,40.67,76736.06,0.0,-0.31398,0.00013,23.26466]
[1777305669094,40.67,76736.06,0.0,-0.31398,0.00013,23.26466]
[1777305669797,40.67,76735.44,0.0,-0.31405,0.00013,23.26682]
[1777305672888,40.66,76735.29,0.0,-0.31406,0.00013,23.26712]
[1777305673033,40.66,76735.56,0.0,-0.31403,0.00013,23.26613]
[1777305673371,40.66,76735.56,0.0,-0.31403,0.00013,23.26613]
[1777305673645,40.66,76735.56,0.0,-0.31403,0.00013,23.26613]
[1777305673708,40.66,76735.56,0.0,-0.31403,0.00013,23.26613]
[1777305673918,40.66,76723.78,0.0,-0.3156,0.00013,23.31223]
[1777305674998,40.66,76723.78,0.0,-0.3156,0.00013,23.31223]
[1777305675003,40.66,76723.78,0.0,-0.3156,0.00013,23.31223]
[1777305675049,40.67,76713.95,0.0,-0.31691,0.00013,23.3504]
[1777305675955,40.67,76713.95,0.0,-0.31691,0.00013,23.3504]
[1777305678630,40.66,76716.26,0.0,-0.31661,0.00013,23.34143]
[1777305683391,40.66,76718.58,0.0,-0.3163,0.00013,23.33244]
[1777305688789,40.66,76716.28,0.0,-0.3166,0.00013,23.34132]
[1777305688902,40.66,76716.28,0.0,-0.3166,0.00013,23.34132]
[1777305689282,40.66,76720.6,0.0,-0.31602,0.00013,23.32456]
[1777305689773,40.66,76720.6,0.0,-0.31602,0.00013,23.32456]
[1777305689846,40.66,76723.59,0.0,-0.31563,0.00013,23.31294]
[1777305690320,40.66,76723.59,0.0,-0.31563,0.00013,23.31294]
[1777305690442,40.66,76723.59,0.0,-0.31563,0.00013,23.31294]
[1777305690482,40.66,76723.59,0.0,-0.31563,0.00013,23.31294]
[1777305690740,40.66,76723.59,0.0,-0.31563,0.00013,23.31294]
[1777305690973,40.66,76723.59,0.0,-0.31563,0.00013,23.31294]
[1777305691004,40.66,76723.59,0.0,-0.31563,0.00013,23.31294]
[1777305691011,40.66,76723.59,0.0,-0.31563,0.00013,23.31294]
[1777305691073,40.66,76734.41,0.0,-0.31416,0.00013,23.26699]
[1777305694050,40.66,76735.79,0.0,-0.31397,0.00013,23.26127]
[1777305694066,40.66,76735.79,0.0,-0.31397,0.00013,23.26127]
[1777305694072,40.66,76735.79,0.0,-0.31397,0.00013,23.26127]
[1777305694432,40.66,76733.19,0.0,-0.31431,0.00013,23.27132]
[1777305694483,40.66,76733.19,0.0,-0.31431,0.00013,23.27132]
[1777305694867,40.66,76733.11,0.0,-0.31432,0.00013,23.2715]
[1777305695874,40.66,76724.36,0.0,-0.31549,0.00013,23.30571]
[1777305697353,40.66,76718.52,0.0,-0.31626,0.00013,23.32842]
[1777305697422,40.66,76718.52,0.0,-0.31626,0.00013,23.32842]
[1777305697660,40.66,76718.52,0.0,-0.31626,0.00013,23.32842]
[1777305697888,40.66,76717.99,0.0,-0.31634,0.00013,23.33047]
[1777305698460,40.66,76717.99,0.0,-0.31634,0.00013,23.33047]
[1777305699393,40.66,76715.53,0.0,-0.31666,0.00013,23.33999]
[1777305699401,40.66,76715.53,0.0,-0.31666,0.00013,23.33999]
[1777305699902,40.66,76719.39,0.0,-0.31615,0.00013,23.32502]
[1777305701300,40.66,76720.77,0.0,-0.31596,0.00013,23.31966]
[1777305701916,40.66,76717.45,0.0,-0.31641,0.00013,23.33255]
[1777305705163,40.66,76721.77,0.0,-0.31583,0.00013,23.31578]
[1777305705943,40.66,76717.46,0.0,-0.31641,0.00013,23.3325]
[1777305707855,40.66,76716.82,0.0,-0.31649,0.00013,23.33497]
[1777305707960,40.66,76716.99,0.0,-0.31647,0.00013,23.33429]
[1777305712974,40.66,76723.34,0.0,-0.31562,0.00013,23.30957]
[1777305713042,40.66,76722.81,0.0,-0.31569,0.00013,23.31163]
[1777305713444,40.66,76722.81,0.0,-0.31569,0.00013,23.31163]
[1777305713677,40.66,76722.81,0.0,-0.31569,0.00013,23.31163]
[1777305713956,40.66,76722.81,0.0,-0.31569,0.00013,23.31163]
[1777305714024,40.66,76714.94,0.0,-0.31674,0.00013,23.34218]
[1777305714383,40.66,76714.94,0.0,-0.31674,0.00013,23.34218]
[1777305714609,40.66,76714.94,0.0,-0.31674,0.00013,23.34218]
[1777305715147,40.66,76718.86,0.0,-0.31621,0.00013,23.32695]
[1777305715306,40.66,76718.86,0.0,-0.31621,0.00013,23.32695]
[1777305715671,40.66,76718.86,0.0,-0.31621,0.00013,23.32695]
[1777305716126,40.66,76718.86,0.0,-0.31621,0.00013,23.32695]
[1777305716020,40.66,76718.86,0.0,-0.31621,0.00013,23.32692]
[1777305717023,40.66,76730.04,0.0,-0.31472,0.00013,23.28317]
[1777305717302,40.66,76730.04,0.0,-0.31472,0.00013,23.28317]
[1777305718031,40.66,76736.66,0.0,-0.31383,0.00013,23.25706]
[1777305718341,40.66,76736.66,0.0,-0.31383,0.00013,23.25706]
[1777305719039,40.65,76735.75,0.0,-0.31395,0.00013,23.26046]
[1777305721719,40.65,76735.93,0.0,-0.31391,0.00013,23.25943]
[1777305722140,40.65,76735.93,0.0,-0.31391,0.00013,23.25943]
[1777305722058,40.65,76735.11,0.0,-0.31402,0.00013,23.26248]
[1777305722213,40.65,76735.11,0.0,-0.31402,0.00013,23.26248]
[1777305723067,40.65,76733.98,0.0,-0.31416,0.00013,23.26678]
[1777305723586,40.65,76733.98,0.0,-0.31416,0.00013,23.26678]
[1777305723609,40.65,76733.98,0.0,-0.31416,0.00013,23.26678]
[1777305723771,40.65,76733.98,0.0,-0.31416,0.00013,23.26678]
[1777305724083,40.65,76733.98,0.0,-0.31416,0.00013,23.26678]
[1777305724133,40.65,76725.81,0.0,-0.31525,0.00013,23.29875]
[1777305724217,40.65,76725.81,0.0,-0.31525,0.00013,23.29875]
[1777305724242,40.65,76725.81,0.0,-0.31525,0.00013,23.29875]
[1777305724976,40.65,76725.81,0.0,-0.31525,0.00013,23.29875]
[1777305725696,40.65,76725.81,0.0,-0.31525,0.00013,23.29858]
[1777305725931,40.65,76725.81,0.0,-0.31525,0.00013,23.29858]
[1777305726088,40.65,76728.6,0.0,-0.31487,0.00013,23.28753]
[1777305727212,40.65,76733.91,0.0,-0.31416,0.00013,23.2666]
[1777305727298,40.65,76733.91,0.0,-0.31416,0.00013,23.2666]
[1777305727490,40.65,76733.91,0.0,-0.31416,0.00013,23.2666]
[1777305728101,40.65,76743.2,0.0,-0.31292,0.00013,23.22994]
[1777305728590,40.65,76743.2,0.0,-0.31292,0.00013,23.22994]
[1777305729258,40.64,76749.61,0.0,-0.31206,0.00013,23.20451]
[1777305729270,40.64,76749.61,0.0,-0.31206,0.00013,23.20451]
[1777305730118,40.64,76753.55,0.0,-0.31154,0.00013,23.18878]
[1777305731688,40.64,76753.65,0.0,-0.31152,0.00013,23.18829]
[1777305732130,40.64,76753.9,0.0,-0.31149,0.00013,23.18721]
[1777305737165,40.64,76748.82,0.0,-0.31214,0.00013,23.20685]
[1777305739520,40.64,76749.34,0.0,-0.31207,0.00013,23.20458]
[1777305739529,40.64,76750.07,0.0,-0.31197,0.00013,23.20169]
[1777305743642,40.63,76755.45,0.0,-0.31125,0.00013,23.18003]
[1777305746321,40.63,76754.64,0.0,-0.31135,0.00013,23.18297]
[1777305746925,40.63,76754.64,0.0,-0.31135,0.00013,23.18297]
[1777305746983,40.63,76754.64,0.0,-0.31135,0.00013,23.18297]
[1777305747175,40.63,76753.11,0.0,-0.31155,0.00013,23.18898]
[1777305747326,40.63,76753.11,0.0,-0.31155,0.00013,23.18898]
[1777305747451,40.63,76753.11,0.0,-0.31155,0.00013,23.18898]
[1777305748097,40.63,76739.57,0.0,-0.31334,0.00013,23.24247]
[1777305748739,40.63,76730.13,0.0,-0.3146,0.00013,23.27955]
[1777305750031,40.63,76730.13,0.0,-0.3146,0.00013,23.27955]
[1777305750081,40.63,76730.13,0.0,-0.3146,0.00013,23.27955]
[1777305750116,40.63,76728.24,0.0,-0.31485,0.00013,23.28679]
[1777305753879,40.63,76725.65,0.0,-0.31518,0.00013,23.2933]
[1777305753894,40.63,76725.17,0.0,-0.31524,0.00013,23.29524]
[1777305757179,40.63,76727.65,0.0,-0.31491,0.00013,23.28558]
[1777305757891,40.63,76727.17,0.0,-0.31498,0.00013,23.28756]
[1777305763566,40.63,76720.46,0.0,-0.31588,0.00013,23.31382]
[1777305763926,40.63,76720.46,0.0,-0.31588,0.00013,23.31382]
[1777305763973,40.63,76720.46,0.0,-0.31588,0.00013,23.31382]
[1777305764011,40.63,76720.22,0.0,-0.31591,0.00013,23.31476]
[1777305764279,40.63,76720.22,0.0,-0.31591,0.00013,23.31476]
[1777305764884,40.63,76720.22,0.0,-0.31591,0.00013,23.31476]
[1777305766359,40.63,76713.43,0.0,-0.31682,0.00013,23.34111]
[1777305766460,40.63,76711.78,0.0,-0.31704,0.00013,23.34748]
[1777305767941,40.63,76711.78,0.0,-0.31704,0.00013,23.34748]
[1777305767961,40.63,76712.32,0.0,-0.31696,0.00013,23.34534]
[1777305768222,40.63,76712.32,0.0,-0.31696,0.00013,23.34534]
[1777305768384,40.63,76712.32,0.0,-0.31696,0.00013,23.34534]
[1777305772028,40.63,76715.56,0.0,-0.31653,0.00013,23.33273]
[1777305772181,40.63,76715.56,0.0,-0.31653,0.00013,23.33273]
[1777305775377,40.63,76714.43,0.0,-0.31668,0.00013,23.33701]
[1777305778639,40.63,76716.56,0.0,-0.31639,0.00013,23.32864]
[1777305778760,40.63,76716.56,0.0,-0.31639,0.00013,23.32864]
[1777305781052,40.63,76715.53,0.0,-0.31652,0.00013,23.33261]
[1777305781402,40.63,76714.17,0.0,-0.3167,0.00013,23.33783]
[1777305781422,40.63,76714.17,0.0,-0.3167,0.00013,23.33783]
[1777305782061,40.63,76714.17,0.0,-0.3167,0.00013,23.33783]
[1777305782070,40.63,76714.17,0.0,-0.3167,0.00013,23.33783]
[1777305782172,40.63,76712.21,0.0,-0.31697,0.00013,23.34539]
[1777305783812,40.63,76709.5,0.0,-0.31733,0.00013,23.35587]
[1777305783836,40.63,76709.5,0.0,-0.31733,0.00013,23.35587]
[1777305783906,40.63,76709.5,0.0,-0.31733,0.00013,23.35587]
[1777305784008,40.63,76709.29,0.0,-0.31735,0.00013,23.35661]
[1777305785026,40.63,76709.29,0.0,-0.31735,0.00013,23.35661]
[1777305785998,40.63,76711.42,0.0,-0.31707,0.00013,23.34833]
[1777305786063,40.63,76711.49,0.0,-0.31706,0.00013,23.34803]
[1777305787549,40.63,76708.8,0.0,-0.31742,0.00013,23.35842]
[1777305787818,40.63,76710.41,0.0,-0.3172,0.00013,23.35213]
[1777305789744,40.63,76710.41,0.0,-0.3172,0.00013,23.35213]
[1777305790091,40.63,76710.41,0.0,-0.3172,0.00013,23.35213]
[1777305790164,40.63,76711.15,0.0,-0.3171,0.00013,23.34921]
[1777305790358,40.63,76711.15,0.0,-0.3171,0.00013,23.34921]
[1777305790572,40.63,76711.15,0.0,-0.3171,0.00013,23.34921]
[1777305790813,40.63,76711.15,0.0,-0.3171,0.00013,23.34921]
[1777305791141,40.63,76711.15,0.0,-0.3171,0.00013,23.34921]
[1777305791185,40.63,76675.8,0.0,-0.32184,0.00013,23.4843]
[1777305791418,40.63,76675.8,0.0,-0.32184,0.00013,23.4843]
[1777305791473,40.63,76675.8,0.0,-0.32184,0.00013,23.4843]
[1777305792044,40.63,76678.47,0.0,-0.32149,0.00013,23.47424]
[1777305793234,40.63,76688.22,0.0,-0.32018,0.00013,23.4373]
[1777305793878,40.63,76688.22,0.0,-0.32018,0.00013,23.4373]
[1777305794119,40.63,76693.98,0.0,-0.31941,0.00013,23.41542]
[1777305794312,40.63,76693.98,0.0,-0.31941,0.00013,23.41542]
[1777305796187,40.63,76693.98,0.0,-0.31941,0.00013,23.41542]
[1777305797712,40.63,76697.13,0.0,-0.31899,0.00013,23.40359]
[1777305797748,40.63,76697.13,0.0,-0.31899,0.00013,23.40359]
[1777305797759,40.63,76697.13,0.0,-0.31899,0.00013,23.40359]
[1777305797778,40.63,76697.13,0.0,-0.31899,0.00013,23.40359]
[1777305797812,40.63,76697.59,0.0,-0.31894,0.00013,23.40208]
[1777305798532,40.63,76697.59,0.0,-0.31894,0.00013,23.40208]
[1777305799192,40.63,76697.59,0.0,-0.31894,0.00013,23.40208]
[1777305799223,40.63,76697.59,0.0,-0.31894,0.00013,23.40208]
[1777305799222,40.63,76697.62,0.0,-0.31894,0.00013,23.40209]
[1777305799258,40.63,76697.62,0.0,-0.31894,0.00013,23.40209]
[1777305799442,40.63,76697.62,0.0,-0.31894,0.00013,23.40209]
[1777305799506,40.63,76697.62,0.0,-0.31894,0.00013,23.40209]
[1777305799735,40.63,76697.62,0.0,-0.31894,0.00013,23.40209]
[1777305800476,40.63,76692.61,0.0,-0.31961,0.00013,23.42137]
[1777305800593,40.63,76692.61,0.0,-0.31961,0.00013,23.42137]
[1777305801229,40.64,76691.7,0.0,-0.31974,0.00013,23.42495]
[1777305804655,40.64,76701.65,0.0,-0.31841,0.00013,23.38717]
[1777305807090,40.64,76701.65,0.0,-0.31842,0.00013,23.3873]
[1777305807191,40.64,76703.96,0.0,-0.31812,0.00013,23.37867]
[1777305808193,40.64,76703.96,0.0,-0.31812,0.00013,23.37867]
[1777305808243,40.64,76704.07,0.0,-0.31811,0.00013,23.37838]
[1777305809646,40.64,76704.07,0.0,-0.31811,0.00013,23.37838]
[1777305809713,40.64,76703.15,0.0,-0.31824,0.00013,23.38217]
[1777305811045,40.64,76703.15,0.0,-0.31824,0.00013,23.38217]
[1777305811059,40.64,76703.15,0.0,-0.31824,0.00013,23.38217]
[1777305811169,40.64,76703.15,0.0,-0.31824,0.00013,23.38217]
[1777305811143,40.65,76703.24,0.0,-0.31821,0.00013,23.37828]
[1777305811574,40.65,76703.24,0.0,-0.31821,0.00013,23.37828]
[1777305811651,40.65,76703.24,0.0,-0.31821,0.00013,23.37828]
[1777305812656,40.65,76703.24,0.0,-0.31821,0.00013,23.37828]
[1777305812757,40.65,76700.36,0.0,-0.3186,0.00013,23.38946]
[1777305814518,40.65,76700.36,0.0,-0.3186,0.00013,23.38958]
[1777305814717,40.65,76702.13,0.0,-0.31837,0.00013,23.3829]
[1777305816534,40.65,76706.39,0.0,-0.3178,0.00013,23.36663]
[1777305816731,40.65,76706.99,0.0,-0.31773,0.00013,23.36446]
[1777305817313,40.65,76706.99,0.0,-0.31773,0.00013,23.36446]
[1777305817642,40.65,76706.99,0.0,-0.31773,0.00013,23.36446]
[1777305817658,40.65,76706.99,0.0,-0.31773,0.00013,23.36446]
[1777305817769,40.65,76706.99,0.0,-0.31773,0.00013,23.36446]
[1777305817801,40.65,76704.61,0.0,-0.31805,0.00013,23.37375]
[1777305820527,40.65,76699.8,0.0,-0.3187,0.00013,23.39248]
[1777305820759,40.65,76692.16,0.0,-0.31973,0.00013,23.42181]
[1777305825469,40.66,76691.58,0.0,-0.31982,0.00013,23.42437]
[1777305826560,40.66,76694.5,0.0,-0.31943,0.00013,23.41332]
[1777305826567,40.66,76694.5,0.0,-0.31943,0.00013,23.41332]
[1777305827195,40.66,76699.5,0.0,-0.31877,0.00013,23.39441]
[1777305828569,40.66,76699.5,0.0,-0.31877,0.00013,23.39441]
[1777305830167,40.66,76699.14,0.0,-0.31882,0.00013,23.39604]
[1777305830179,40.66,76699.14,0.0,-0.31882,0.00013,23.39604]
[1777305830255,40.66,76695.94,0.0,-0.31926,0.00013,23.4084]
[1777305832302,40.67,76692.49,0.0,-0.31973,0.00013,23.42178]
[1777305832796,40.67,76692.49,0.0,-0.31973,0.00013,23.42178]
[1777305832885,40.67,76692.49,0.0,-0.31973,0.00013,23.42178]
[1777305832926,40.67,76692.49,0.0,-0.31973,0.00013,23.42178]
[1777305832998,40.67,76688.55,0.0,-0.32026,0.00013,23.43686]
[1777305838367,40.67,76694.53,0.0,-0.31947,0.00013,23.41457]
[1777305838945,40.67,76694.53,0.0,-0.31947,0.00013,23.41457]
[1777305839198,40.67,76701.05,0.0,-0.3186,0.00013,23.38976]
[1777305845034,40.68,76707.7,0.0,-0.31773,0.00013,23.3649]
[1777305845136,40.68,76709.51,0.0,-0.3175,0.00013,23.35807]
[1777305845513,40.68,76709.51,0.0,-0.3175,0.00013,23.35807]
[1777305845696,40.68,76709.51,0.0,-0.3175,0.00013,23.35807]
[1777305845892,40.68,76709.51,0.0,-0.3175,0.00013,23.35807]
[1777305846045,40.68,76709.51,0.0,-0.3175,0.00013,23.35807]
[1777305846103,40.68,76709.51,0.0,-0.3175,0.00013,23.35807]
[1777305846184,40.68,76729.9,0.0,-0.31478,0.00013,23.27908]
[1777305846544,40.68,76729.9,0.0,-0.31478,0.00013,23.27908]
[1777305846595,40.68,76729.9,0.0,-0.31478,0.00013,23.27908]
[1777305847050,40.68,76729.9,0.0,-0.31478,0.00013,23.27908]
[1777305847151,40.68,76748.62,0.0,-0.31229,0.00013,23.20551]
[1777305847844,40.68,76748.62,0.0,-0.31229,0.00013,23.20551]
[1777305847855,40.68,76748.62,0.0,-0.31229,0.00013,23.20551]
[1777305847948,40.68,76748.62,0.0,-0.3123,0.00013,23.2056]
[1777305849589,40.68,76751.23,0.0,-0.31195,0.00013,23.19537]
[1777305849609,40.68,76751.23,0.0,-0.31195,0.00013,23.19537]
[1777305850147,40.68,76751.23,0.0,-0.31195,0.00013,23.19537]
[1777305850248,40.68,76761.28,0.0,-0.31063,0.00013,23.15555]
[1777305850769,40.68,76761.28,0.0,-0.31063,0.00013,23.15555]
[1777305850788,40.68,76761.28,0.0,-0.31063,0.00013,23.15555]
[1777305851178,40.68,76761.28,0.0,-0.31063,0.00013,23.15555]
[1777305851231,40.68,76761.28,0.0,-0.31063,0.00013,23.15555]
[1777305851191,40.68,76770.35,0.0,-0.30942,0.00013,23.11922]
[1777305852211,40.68,76779.1,0.0,-0.30827,0.00013,23.084]
[1777305852429,40.68,76779.1,0.0,-0.30827,0.00013,23.084]
[1777305852535,40.68,76779.1,0.0,-0.30827,0.00013,23.084]
[1777305852920,40.68,76779.1,0.0,-0.30827,0.00013,23.084]
[1777305852932,40.68,76779.1,0.0,-0.30827,0.00013,23.084]
[1777305852946,40.68,76779.1,0.0,-0.30827,0.00013,23.084]
[1777305853020,40.68,76789.14,0.0,-0.30694,0.00013,23.04339]
[1777305853762,40.68,76789.14,0.0,-0.30694,0.00013,23.04339]
[1777305853990,40.68,76789.14,0.0,-0.30694,0.00013,23.04341]
[1777305856979,40.68,76792.86,0.0,-0.30646,0.00013,23.02838]
[1777305857036,40.68,76792.86,0.0,-0.30646,0.00013,23.02838]
[1777305857208,40.68,76792.86,0.0,-0.30646,0.00013,23.02838]
[1777305857272,40.68,76795.54,0.0,-0.30611,0.00013,23.01751]
[1777305857974,40.68,76795.54,0.0,-0.30611,0.00013,23.01751]
[1777305858027,40.68,76811.05,0.0,-0.30407,0.00013,22.95411]
[1777305860036,40.68,76813.8,0.0,-0.30372,0.00013,22.94303]
[1777305861362,40.69,76811.32,0.0,-0.30405,0.00013,22.95335]
[1777305862050,40.69,76813.77,0.0,-0.30373,0.00013,22.9434]
[1777305862506,40.69,76813.77,0.0,-0.30373,0.00013,22.9434]
[1777305862636,40.69,76813.77,0.0,-0.30373,0.00013,22.9434]
[1777305862723,40.69,76813.77,0.0,-0.30373,0.00013,22.9434]
[1777305863138,40.69,76796.94,0.0,-0.30594,0.00013,23.01243]
[1777305863346,40.69,76796.94,0.0,-0.30594,0.00013,23.01243]
[1777305864304,40.69,76796.94,0.0,-0.30594,0.00013,23.01243]
[1777305864065,40.69,76796.94,0.0,-0.30594,0.00013,23.01249]
[1777305864317,40.69,76796.94,0.0,-0.30594,0.00013,23.01249]
[1777305864859,40.69,76796.94,0.0,-0.30594,0.00013,23.01249]
[1777305865282,40.69,76796.94,0.0,-0.30594,0.00013,23.01249]
[1777305865070,40.69,76789.39,0.0,-0.30694,0.00013,23.04321]
[1777305865720,40.69,76789.39,0.0,-0.30694,0.00013,23.04321]
[1777305866077,40.69,76787.14,0.0,-0.30723,0.00013,23.05236]
[1777305866833,40.69,76787.14,0.0,-0.30723,0.00013,23.05236]
[1777305867186,40.69,76787.14,0.0,-0.30723,0.00013,23.05236]
[1777305867249,40.69,76787.14,0.0,-0.30723,0.00013,23.05236]
[1777305867282,40.69,76787.14,0.0,-0.30723,0.00013,23.05236]
[1777305868248,40.69,76787.14,0.0,-0.30723,0.00013,23.05238]
[1777305869342,40.69,76794.47,0.0,-0.30627,0.00013,23.02271]
[1777305870106,40.69,76795.79,0.0,-0.3061,0.00013,23.0174]
[1777305872297,40.69,76792.73,0.0,-0.30648,0.00013,23.02618]
[1777305872430,40.69,76792.73,0.0,-0.30648,0.00013,23.02623]
[1777305872703,40.69,76792.73,0.0,-0.30648,0.00013,23.02623]
[1777305872729,40.69,76792.73,0.0,-0.30648,0.00013,23.02623]
[1777305873646,40.69,76792.07,0.0,-0.30657,0.00013,23.02896]
[1777305874134,40.69,76787.49,0.0,-0.30718,0.00013,23.04758]
[1777305879211,40.69,76788.21,0.0,-0.30709,0.00013,23.0448]
[1777305880419,40.69,76788.24,0.0,-0.30708,0.00013,23.04471]
[1777305881183,40.69,76776.99,0.0,-0.30857,0.00013,23.09014]
[1777305881424,40.69,76776.99,0.0,-0.30857,0.00013,23.09014]
[1777305884942,40.69,76778.04,0.0,-0.30843,0.00013,23.0859]
[1777305885211,40.69,76779.17,0.0,-0.30828,0.00013,23.08135]
[1777305885873,40.69,76779.17,0.0,-0.30828,0.00013,23.08135]
[1777305886218,40.69,76782.03,0.0,-0.3079,0.00013,23.06982]
[1777305887943,40.69,76783.63,0.0,-0.30769,0.00013,23.06337]
[1777305888159,40.69,76783.63,0.0,-0.30769,0.00013,23.06337]
[1777305888232,40.69,76780.92,0.0,-0.30805,0.00013,23.07432]
[1777305889240,40.69,76772.89,0.0,-0.30911,0.00013,23.10683]
[1777305891778,40.7,76771.9,0.0,-0.30926,0.00013,23.11117]
[1777305892261,40.7,76772.48,0.0,-0.30918,0.00013,23.10903]
[1777305892885,40.7,76772.48,0.0,-0.30918,0.00013,23.10903]
[1777305893268,40.7,76775.4,0.0,-0.3088,0.00013,23.0975]
[1777305898306,40.71,76772.96,0.0,-0.30915,0.00013,23.10817]
[1777305903674,40.71,76778.26,0.0,-0.30848,0.00013,23.08756]
[1777305903855,40.71,76778.26,0.0,-0.30848,0.00013,23.08756]
[1777305904345,40.71,76779.67,0.0,-0.3083,0.00013,23.08224]
[1777305906124,40.71,76779.67,0.0,-0.3083,0.00013,23.08224]
[1777305906225,40.71,76787.62,0.0,-0.30725,0.00013,23.05011]
[1777305906429,40.71,76787.62,0.0,-0.30725,0.00013,23.05011]
[1777305908914,40.71,76790.33,0.0,-0.3069,0.00013,23.03912]
[1777305909029,40.71,76790.33,0.0,-0.3069,0.00013,23.03912]
[1777305909085,40.71,76790.33,0.0,-0.3069,0.00013,23.03912]
[1777305909281,40.71,76790.33,0.0,-0.3069,0.00013,23.03912]
[1777305909307,40.71,76790.33,0.0,-0.3069,0.00013,23.03912]
[1777305909329,40.71,76789.52,0.0,-0.307,0.00013,23.0424]
[1777305909780,40.71,76802.83,0.0,-0.30525,0.00013,22.98825]
[1777305911874,40.71,76805.36,0.0,-0.30492,0.00013,22.97791]
[1777305912096,40.71,76805.92,0.0,-0.30485,0.00013,22.97572]
[1777305913921,40.71,76809.94,0.0,-0.30433,0.00013,22.95931]
[1777305913924,40.71,76809.94,0.0,-0.30433,0.00013,22.95931]
[1777305914255,40.71,76809.94,0.0,-0.30433,0.00013,22.95931]
[1777305914330,40.71,76803.28,0.0,-0.3052,0.00013,22.98665]
[1777305917194,40.72,76786.14,0.0,-0.30746,0.00013,23.05642]
[1777305921988,40.72,76794.63,0.0,-0.30634,0.00013,23.02208]
[1777305924022,40.72,76788.84,0.0,-0.3071,0.00013,23.0456]
[1777305924112,40.72,76787.61,0.0,-0.30727,0.00013,23.05059]
[1777305925351,40.72,76787.61,0.0,-0.30727,0.00013,23.05059]
[1777305926211,40.72,76786.85,0.0,-0.30737,0.00013,23.05367]
[1777305931608,40.72,76788.99,0.0,-0.30711,0.00013,23.04572]
[1777305936626,40.73,76785.13,0.0,-0.30761,0.00013,23.05828]
[1777305942239,40.73,76789.11,0.0,-0.30711,0.00013,23.04281]
[1777305944237,40.73,76791.02,0.0,-0.30687,0.00013,23.03534]
[1777305944244,40.73,76791.02,0.0,-0.30687,0.00013,23.03534]
[1777305944339,40.73,76795.91,0.0,-0.30622,0.00013,23.01551]
[1777305948272,40.73,76793.86,0.0,-0.30649,0.00013,23.02386]
[1777305948373,40.73,76787.47,0.0,-0.30733,0.00013,23.04975]
[1777305953728,40.73,76784.04,0.0,-0.30778,0.00013,23.06354]
[1777305959315,40.73,76781.67,0.0,-0.30809,0.00013,23.07297]
[1777305961370,40.73,76781.67,0.0,-0.30809,0.00013,23.07297]
[1777305961476,40.73,76781.67,0.0,-0.30809,0.00013,23.07297]
[1777305961663,40.73,76781.26,0.0,-0.30814,0.00013,23.07458]
[1777305961940,40.73,76781.26,0.0,-0.30814,0.00013,23.07458]
[1777305962450,40.73,76781.26,0.0,-0.30814,0.00013,23.07458]
[1777305962354,40.73,76770.51,0.0,-0.30956,0.00013,23.11774]
[1777305962558,40.73,76770.51,0.0,-0.30956,0.00013,23.11774]
[1777305962600,40.73,76770.51,0.0,-0.30956,0.00013,23.11774]
[1777305962798,40.73,76770.51,0.0,-0.30956,0.00013,23.11783]
[1777305964137,40.73,76770.51,0.0,-0.30956,0.00013,23.11783]
[1777305964229,40.73,76770.51,0.0,-0.30956,0.00013,23.11783]
[1777305964305,40.73,76768.47,0.0,-0.30984,0.00013,23.12608]
[1777305965149,40.73,76768.47,0.0,-0.30984,0.00013,23.12608]
[1777305965250,40.73,76776.81,0.0,-0.30873,0.00013,23.09259]
[1777305966171,40.73,76776.81,0.0,-0.30873,0.00013,23.09259]
[1777305966309,40.73,76776.81,0.0,-0.30873,0.00013,23.09259]
[1777305966408,40.73,76782.87,0.0,-0.30793,0.00013,23.06816]
[1777305966639,40.73,76782.87,0.0,-0.30793,0.00013,23.06816]
[1777305967129,40.73,76782.87,0.0,-0.30793,0.00013,23.06816]
[1777305968097,40.73,76798.51,0.0,-0.30588,0.00013,23.00478]
[1777305968862,40.73,76798.51,0.0,-0.30588,0.00013,23.00478]
[1777305968915,40.73,76798.51,0.0,-0.30588,0.00013,23.00478]
[1777305969028,40.73,76798.51,0.0,-0.30588,0.00013,23.00478]
[1777305970026,40.73,76798.3,0.0,-0.30591,0.00013,23.00567]
[1777305970201,40.73,76793.57,0.0,-0.30653,0.00013,23.02493]
[1777305972076,40.73,76793.08,0.0,-0.30659,0.00013,23.02694]
[1777305972595,40.73,76794.74,0.0,-0.30638,0.00013,23.02022]
[1777305972632,40.73,76794.74,0.0,-0.30638,0.00013,23.02022]
[1777305972861,40.73,76794.74,0.0,-0.30638,0.00013,23.02022]
[1777305975231,40.73,76798.48,0.0,-0.30589,0.00013,23.00508]
[1777305975305,40.73,76798.48,0.0,-0.30589,0.00013,23.00508]
[1777305975383,40.73,76798.48,0.0,-0.30589,0.00013,23.00508]
[1777305975405,40.73,76797.77,0.0,-0.30598,0.00013,23.008]
[1777305975702,40.73,76797.77,0.0,-0.30598,0.00013,23.008]
[1777305975960,40.73,76797.77,0.0,-0.30598,0.00013,23.008]
[1777305976037,40.73,76797.77,0.0,-0.30598,0.00013,23.008]
[1777305976479,40.73,76822.44,0.0,-0.30275,0.00013,22.90689]
[1777305976921,40.73,76822.44,0.0,-0.30275,0.00013,22.90689]
[1777305977490,40.73,76822.44,0.0,-0.30275,0.00013,22.90689]
[1777305977472,40.73,76843.39,0.0,-0.30002,0.00013,22.8198]
[1777305977695,40.73,76843.39,0.0,-0.30002,0.00013,22.8198]
[1777305978272,40.73,76843.39,0.0,-0.30002,0.00013,22.8198]
[1777305978435,40.73,76843.39,0.0,-0.30002,0.00013,22.8198]
[1777305978409,40.74,76845.06,0.0,-0.29981,0.00013,22.81304]
[1777305978726,40.74,76845.06,0.0,-0.29981,0.00013,22.81304]
[1777305979459,40.74,76834.15,0.0,-0.30123,0.00013,22.85876]
[1777305979694,40.74,76834.15,0.0,-0.30123,0.00013,22.85876]
[1777305979707,40.74,76834.15,0.0,-0.30123,0.00013,22.85876]
[1777305980334,40.74,76834.15,0.0,-0.30123,0.00013,22.85876]
[1777305980430,40.74,76828.87,0.0,-0.30193,0.00013,22.88085]
[1777305982978,40.74,76830.06,0.0,-0.30178,0.00013,22.87624]
[1777305983122,40.74,76830.06,0.0,-0.30178,0.00013,22.87624]
[1777305983222,40.74,76827.41,0.0,-0.30213,0.00013,22.88739]
[1777305985144,40.74,76815.15,0.0,-0.30374,0.00013,22.93825]
[1777305985728,40.74,76815.15,0.0,-0.30374,0.00013,22.93825]
[1777305985774,40.74,76815.15,0.0,-0.30374,0.00013,22.93825]
[1777305985986,40.74,76815.15,0.0,-0.30374,0.00013,22.93825]
[1777305986089,40.74,76815.15,0.0,-0.30374,0.00013,22.93825]
[1777305986284,40.74,76815.15,0.0,-0.30374,0.00013,22.93825]
[1777305986497,40.74,76811.84,0.0,-0.30418,0.00013,22.95195]
[1777305987638,40.74,76811.84,0.0,-0.30418,0.00013,22.95195]
[1777305987648,40.74,76811.84,0.0,-0.30418,0.00013,22.95195]
[1777305987842,40.74,76811.84,0.0,-0.30418,0.00013,22.95195]
[1777305987992,40.75,76793.91,0.0,-0.30653,0.00013,23.02519]
[1777305989731,40.75,76793.91,0.0,-0.30653,0.00013,23.02523]
[1777305989813,40.75,76793.91,0.0,-0.30653,0.00013,23.02523]
[1777305989830,40.75,76793.91,0.0,-0.30653,0.00013,23.02523]
[1777305989863,40.75,76793.91,0.0,-0.30653,0.00013,23.02523]
[1777305990048,40.75,76799.09,0.0,-0.30586,0.00013,23.00421]
[1777305990822,40.75,76799.09,0.0,-0.30586,0.00013,23.00421]
[1777305991419,40.75,76799.09,0.0,-0.30586,0.00013,23.00421]
[1777305991441,40.75,76799.09,0.0,-0.30586,0.00013,23.00421]
[1777305991510,40.75,76807.34,0.0,-0.30475,0.00013,22.9669]
[1777305991659,40.75,76807.34,0.0,-0.30475,0.00013,22.9669]
[1777305992754,40.75,76807.34,0.0,-0.30475,0.00013,22.9669]
[1777305993437,40.75,76807.34,0.0,-0.30475,0.00013,22.9669]
[1777305994816,40.75,76811.34,0.0,-0.30423,0.00013,22.95067]
[1777305994836,40.75,76811.34,0.0,-0.30423,0.00013,22.95067]
[1777305995040,40.75,76812.28,0.0,-0.30411,0.00013,22.9469]
[1777305995838,40.75,76812.28,0.0,-0.30411,0.00013,22.9469]
[1777305995984,40.75,76812.28,0.0,-0.30411,0.00013,22.9469]
[1777305996196,40.75,76812.28,0.0,-0.30411,0.00013,22.9469]
[1777305996511,40.75,76819.6,0.0,-0.30316,0.00013,22.91699]
[1777306002152,40.75,76821.39,0.0,-0.30294,0.00013,22.91009]
[1777306006557,40.76,76821.2,0.0,-0.30299,0.00013,22.91158]
[1777306007124,40.76,76820.84,0.0,-0.30304,0.00013,22.91317]
[1777306008350,40.76,76820.84,0.0,-0.30304,0.00013,22.91317]
[1777306008993,40.76,76815.72,0.0,-0.30371,0.00013,22.93434]
[1777306009480,40.76,76815.72,0.0,-0.30371,0.00013,22.93434]
[1777306009138,40.76,76815.72,0.0,-0.30371,0.00013,22.93443]
[1777306011042,40.76,76811.99,0.0,-0.3042,0.00013,22.94981]
[1777306011473,40.76,76812.43,0.0,-0.30415,0.00013,22.94809]
[1777306013048,40.76,76812.43,0.0,-0.30415,0.00013,22.94817]
[1777306013434,40.76,76811.91,0.0,-0.30422,0.00013,22.95039]
[1777306014857,40.76,76811.91,0.0,-0.30422,0.00013,22.95047]
[1777306015062,40.76,76811.91,0.0,-0.30422,0.00013,22.95047]
[1777306015184,40.76,76812.64,0.0,-0.30413,0.00013,22.94757]
[1777306020186,40.77,76812.77,0.0,-0.30412,0.00013,22.94742]
[1777306023044,40.77,76817.86,0.0,-0.30347,0.00013,22.9268]
[1777306023075,40.77,76817.86,0.0,-0.30347,0.00013,22.9268]
[1777306023220,40.77,76817.86,0.0,-0.30347,0.00013,22.9268]
[1777306023448,40.77,76825.56,0.0,-0.30247,0.00013,22.89517]
[1777306025148,40.77,76822.63,0.0,-0.30285,0.00013,22.90739]
[1777306025680,40.77,76822.63,0.0,-0.30285,0.00013,22.9075]
[1777306026257,40.77,76814.05,0.0,-0.30398,0.00013,22.94287]
[1777306026594,40.77,76814.05,0.0,-0.30398,0.00013,22.94287]
[1777306026597,40.77,76814.05,0.0,-0.30398,0.00013,22.94287]
[1777306026645,40.77,76814.05,0.0,-0.30398,0.00013,22.94287]
[1777306027232,40.77,76814.05,0.0,-0.30398,0.00013,22.94287]
[1777306027314,40.77,76810.36,0.0,-0.30446,0.00013,22.95807]
[1777306032967,40.77,76805.91,0.0,-0.30505,0.00013,22.97653]
[1777306037994,40.77,76799.51,0.0,-0.3059,0.00013,23.00275]
[1777306039375,40.78,76799.63,0.0,-0.30588,0.00013,23.00228]
[1777306039417,40.78,76790.93,0.0,-0.30702,0.00013,23.03757]
[1777306045390,40.77,76791.79,0.0,-0.30691,0.00013,23.03403]
[1777306048347,40.77,76794.57,0.0,-0.30654,0.00013,23.02276]
[1777306048427,40.77,76803.65,0.0,-0.30535,0.00013,22.98588]
[1777306049241,40.77,76803.65,0.0,-0.30535,0.00013,22.98588]
[1777306049274,40.77,76803.65,0.0,-0.30535,0.00013,22.98588]
[1777306049514,40.77,76803.65,0.0,-0.30535,0.00013,22.98588]
[1777306049533,40.77,76803.65,0.0,-0.30535,0.00013,22.98588]
[1777306049522,40.78,76799.2,0.0,-0.30594,0.00013,23.00403]
[1777306050467,40.78,76799.2,0.0,-0.30594,0.00013,23.00403]
[1777306050483,40.78,76798.03,0.0,-0.30609,0.00013,23.00882]
[1777306055535,40.78,76796.48,0.0,-0.30628,0.00013,23.0115]
[1777306056705,40.78,76795.77,0.0,-0.30637,0.00013,23.01443]
[1777306057475,40.78,76799.25,0.0,-0.30592,0.00013,23.00034]
[1777306058233,40.78,76799.25,0.0,-0.30592,0.00013,23.00034]
[1777306058481,40.78,76799.72,0.0,-0.30586,0.00013,22.99848]
[1777306061653,40.78,76792.32,0.0,-0.30683,0.00013,23.02861]
[1777306061737,40.78,76792.32,0.0,-0.30683,0.00013,23.02861]
[1777306062490,40.78,76792.32,0.0,-0.30683,0.00013,23.02861]
[1777306062510,40.78,76791.35,0.0,-0.30696,0.00013,23.03255]
[1777306062992,40.78,76791.35,0.0,-0.30696,0.00013,23.03255]
[1777306063253,40.78,76791.35,0.0,-0.30696,0.00013,23.03255]
[1777306063579,40.78,76783.67,0.0,-0.30797,0.00013,23.06358]
[1777306063680,40.78,76783.67,0.0,-0.30797,0.00013,23.06358]
[1777306064487,40.78,76783.67,0.0,-0.30797,0.00013,23.06358]
[1777306064529,40.78,76778.75,0.0,-0.30862,0.00013,23.08339]
[1777306065044,40.78,76778.75,0.0,-0.30862,0.00013,23.08339]
[1777306065531,40.78,76778.75,0.0,-0.30862,0.00013,23.08338]
[1777306065681,40.78,76778.75,0.0,-0.30862,0.00013,23.08338]
[1777306066538,40.78,76779.71,0.0,-0.30849,0.00013,23.07961]
[1777306071573,40.78,76780.04,0.0,-0.30846,0.00013,23.07872]
[1777306076609,40.78,76779.94,0.0,-0.30849,0.00013,23.07945]
[1777306079464,40.78,76780.49,0.0,-0.30841,0.00013,23.07721]
[1777306079857,40.78,76780.6,0.0,-0.3084,0.00013,23.07671]
[1777306080028,40.78,76782.86,0.0,-0.3081,0.00013,23.06763]
[1777306083918,40.79,76789.47,0.0,-0.30724,0.00013,23.04128]
[1777306083984,40.79,76786.61,0.0,-0.30762,0.00013,23.05282]
[1777306089354,40.79,76783.28,0.0,-0.30806,0.00013,23.06655]
[1777306089601,40.79,76783.79,0.0,-0.308,0.00013,23.06462]
[1777306089948,40.79,76783.79,0.0,-0.308,0.00013,23.06462]
[1777306090177,40.79,76783.79,0.0,-0.308,0.00013,23.06462]
[1777306090282,40.79,76783.79,0.0,-0.308,0.00013,23.06462]
[1777306090346,40.79,76783.79,0.0,-0.308,0.00013,23.06462]
[1777306090397,40.79,76783.79,0.0,-0.308,0.00013,23.06462]
[1777306090622,40.79,76759.49,0.0,-0.31121,0.00013,23.1617]
[1777306090680,40.79,76759.49,0.0,-0.31121,0.00013,23.1617]
[1777306090982,40.79,76759.49,0.0,-0.31121,0.00013,23.1617]
[1777306091066,40.79,76759.49,0.0,-0.31121,0.00013,23.1617]
[1777306091163,40.79,76759.49,0.0,-0.31121,0.00013,23.1617]
[1777306091286,40.79,76759.49,0.0,-0.31121,0.00013,23.1617]
[1777306091289,40.79,76759.49,0.0,-0.31121,0.00013,23.1617]
[1777306091408,40.79,76759.49,0.0,-0.31121,0.00013,23.1617]
[1777306091602,40.79,76709.92,0.0,-0.31779,0.00013,23.35516]
[1777306091694,40.79,76709.92,0.0,-0.31779,0.00013,23.35516]
[1777306092064,40.79,76709.92,0.0,-0.31779,0.00013,23.35516]
[1777306092264,40.79,76709.92,0.0,-0.31779,0.00013,23.35516]
[1777306092273,40.79,76709.92,0.0,-0.31779,0.00013,23.35516]
[1777306092629,40.79,76709.92,0.0,-0.31779,0.00013,23.35516]
[1777306092636,40.79,76692.68,0.0,-0.32011,0.00013,23.42135]
[1777306093349,40.79,76692.68,0.0,-0.32011,0.00013,23.42135]
[1777306093404,40.79,76692.68,0.0,-0.32011,0.00013,23.42135]
[1777306093416,40.79,76699.24,0.0,-0.31923,0.00013,23.39649]
[1777306093688,40.79,76699.24,0.0,-0.31923,0.00013,23.39649]
[1777306093806,40.79,76699.24,0.0,-0.31923,0.00013,23.39649]
[1777306094141,40.79,76699.24,0.0,-0.31923,0.00013,23.39649]
[1777306094243,40.79,76701.37,0.0,-0.31895,0.00013,23.38837]
[1777306094983,40.79,76701.37,0.0,-0.31895,0.00013,23.38837]
[1777306095062,40.79,76701.37,0.0,-0.31895,0.00013,23.38837]
[1777306095078,40.8,76706.85,0.0,-0.31822,0.00013,23.36751]
[1777306095874,40.8,76706.85,0.0,-0.31822,0.00013,23.36751]
[1777306095932,40.8,76706.85,0.0,-0.31822,0.00013,23.36751]
[1777306097665,40.8,76712.69,0.0,-0.31745,0.00013,23.34532]
[1777306097747,40.8,76712.69,0.0,-0.31745,0.00013,23.34532]
[1777306098079,40.8,76712.69,0.0,-0.31745,0.00013,23.34532]
[1777306098088,40.8,76712.69,0.0,-0.31745,0.00013,23.34532]
[1777306098169,40.8,76712.69,0.0,-0.31745,0.00013,23.34532]
[1777306098222,40.8,76712.69,0.0,-0.31745,0.00013,23.34532]
[1777306098518,40.8,76712.69,0.0,-0.31745,0.00013,23.34532]
[1777306098619,40.8,76716.76,0.0,-0.31691,0.00013,23.32974]
[1777306100220,40.8,76717.55,0.0,-0.31681,0.00013,23.32686]
[1777306100298,40.8,76717.5,0.0,-0.31681,0.00013,23.32702]
[1777306101705,40.8,76713.94,0.0,-0.31729,0.00013,23.34089]
[1777306107446,40.81,76712.47,0.0,-0.31751,0.00013,23.34729]
[1777306108589,40.81,76712.18,0.0,-0.31756,0.00013,23.34855]
[1777306109850,40.81,76715.03,0.0,-0.31718,0.00013,23.33755]
[1777306110614,40.81,76715.03,0.0,-0.31718,0.00013,23.33755]
[1777306112704,40.81,76713.66,0.0,-0.31733,0.00013,23.339]
[1777306112870,40.81,76709.34,0.0,-0.31791,0.00013,23.35555]
[1777306117930,40.81,76706.48,0.0,-0.31831,0.00013,23.36699]
[1777306119422,40.81,76705.15,0.0,-0.31848,0.00013,23.37208]
[1777306119467,40.81,76706.33,0.0,-0.31833,0.00013,23.36784]
[1777306122144,40.81,76707.87,0.0,-0.31813,0.00013,23.36208]
[1777306122240,40.81,76707.8,0.0,-0.31815,0.00013,23.3625]
[1777306124096,40.82,76703.55,0.0,-0.31872,0.00013,23.37904]
[1777306124106,40.82,76703.55,0.0,-0.31872,0.00013,23.37904]
[1777306124166,40.82,76698.29,0.0,-0.31943,0.00013,23.39908]
[1777306126651,40.83,76690.46,0.0,-0.32051,0.00013,23.42993]
[1777306128252,40.83,76690.46,0.0,-0.32051,0.00013,23.42993]
[1777306128549,40.83,76690.46,0.0,-0.32051,0.00013,23.42993]
[1777306128603,40.83,76690.46,0.0,-0.32051,0.00013,23.42993]
[1777306128650,40.83,76687.5,0.0,-0.32094,0.00013,23.44199]
[1777306129467,40.84,76678.59,0.0,-0.32213,0.00013,23.47556]
[1777306129965,40.84,76678.59,0.0,-0.32213,0.00013,23.47556]
[1777306130194,40.84,76678.59,0.0,-0.32213,0.00013,23.47556]
[1777306130613,40.84,76673.0,0.0,-0.32289,0.00013,23.4968]
[1777306130949,40.84,76673.0,0.0,-0.32289,0.00013,23.4968]
[1777306131594,40.84,76659.82,0.0,-0.32467,0.00013,23.54577]
[1777306131968,40.84,76659.82,0.0,-0.32467,0.00013,23.54577]
[1777306132492,40.84,76659.82,0.0,-0.32467,0.00013,23.54577]
[1777306132547,40.84,76650.67,0.0,-0.32589,0.00013,23.57934]
[1777306133547,40.84,76650.67,0.0,-0.32589,0.00013,23.57934]
[1777306133593,40.84,76647.25,0.0,-0.32637,0.00013,23.59241]
[1777306137665,40.85,76647.07,0.0,-0.32641,0.00013,23.59356]
[1777306139548,40.85,76647.46,0.0,-0.32636,0.00013,23.59217]
[1777306140587,40.85,76649.51,0.0,-0.32609,0.00013,23.58475]
[1777306140672,40.85,76646.77,0.0,-0.32646,0.00013,23.59485]
[1777306141337,40.85,76646.77,0.0,-0.32646,0.00013,23.59485]
[1777306141680,40.85,76644.58,0.0,-0.32676,0.00013,23.60291]
[1777306143506,40.85,76644.58,0.0,-0.32676,0.00013,23.60291]
[1777306143608,40.85,76644.02,0.0,-0.32684,0.00013,23.60502]
[1777306145153,40.85,76643.21,0.0,-0.32695,0.00013,23.60802]
[1777306145204,40.85,76642.8,0.0,-0.327,0.00013,23.60951]
[1777306149545,40.85,76641.78,0.0,-0.32714,0.00014,23.61334]
[1777306149646,40.85,76642.85,0.0,-0.327,0.00013,23.60949]
[1777306154446,40.85,76647.55,0.0,-0.32636,0.00013,23.59211]
[1777306154543,40.85,76647.55,0.0,-0.32636,0.00013,23.59211]
[1777306154553,40.85,76647.55,0.0,-0.32636,0.00013,23.59211]
[1777306154583,40.85,76647.55,0.0,-0.32636,0.00013,23.59211]
[1777306154607,40.85,76651.93,0.0,-0.32577,0.00013,23.57594]
[1777306158904,40.85,76656.77,0.0,-0.32511,0.00013,23.55802]
[1777306158915,40.85,76656.77,0.0,-0.32511,0.00013,23.55802]
[1777306159605,40.85,76656.77,0.0,-0.32511,0.00013,23.55802]
[1777306160231,40.85,76656.34,0.0,-0.32517,0.00013,23.55959]
[1777306161990,40.85,76656.92,0.0,-0.32509,0.00013,23.55741]
[1777306162863,40.85,76659.46,0.0,-0.32475,0.00013,23.548]
[1777306162883,40.85,76659.46,0.0,-0.32475,0.00013,23.548]
[1777306163230,40.85,76662.31,0.0,-0.32436,0.00013,23.53745]
[1777306166901,40.85,76666.78,0.0,-0.32376,0.00013,23.52089]
[1777306167264,40.85,76666.78,0.0,-0.32376,0.00013,23.52089]
[1777306168640,40.85,76666.78,0.0,-0.32376,0.00013,23.52089]
[1777306168718,40.85,76667.88,0.0,-0.32361,0.00013,23.51683]
[1777306168936,40.85,76667.88,0.0,-0.32361,0.00013,23.51683]
[1777306169261,40.85,76667.88,0.0,-0.32361,0.00013,23.51683]
[1777306169591,40.85,76673.83,0.0,-0.32282,0.00013,23.49467]
[1777306171596,40.85,76673.83,0.0,-0.32282,0.00013,23.49467]
[1777306171612,40.85,76679.11,0.0,-0.32209,0.00013,23.47132]
[1777306172243,40.85,76679.11,0.0,-0.32209,0.00013,23.47132]
[1777306172645,40.85,76681.72,0.0,-0.32174,0.00013,23.46157]
[1777306172723,40.85,76681.72,0.0,-0.32174,0.00013,23.46157]
[1777306172984,40.85,76681.72,0.0,-0.32174,0.00013,23.46157]
[1777306173550,40.85,76681.72,0.0,-0.32174,0.00013,23.46157]
[1777306173605,40.85,76688.46,0.0,-0.32084,0.00013,23.43626]
[1777306176327,40.86,76698.27,0.0,-0.31956,0.00013,23.40013]
[1777306177424,40.86,76698.27,0.0,-0.31956,0.00013,23.40013]
[1777306179046,40.87,76703.69,0.0,-0.31888,0.00013,23.38078]
[1777306179074,40.87,76703.69,0.0,-0.31888,0.00013,23.38078]
[1777306179106,40.87,76703.69,0.0,-0.31888,0.00013,23.38078]
[1777306179119,40.87,76703.69,0.0,-0.31888,0.00013,23.38078]
[1777306179615,40.87,76703.69,0.0,-0.31888,0.00013,23.38078]
[1777306179665,40.87,76704.26,0.0,-0.31881,0.00013,23.37874]
[1777306179901,40.87,76704.26,0.0,-0.31881,0.00013,23.37874]
[1777306180460,40.87,76715.98,0.0,-0.31725,0.00013,23.33403]
[1777306183511,40.87,76718.46,0.0,-0.31693,0.00013,23.32483]
[1777306184518,40.87,76717.93,0.0,-0.31701,0.00013,23.32704]
[1777306185130,40.88,76719.64,0.0,-0.31678,0.00013,23.32064]
[1777306185390,40.88,76719.64,0.0,-0.31679,0.00013,23.32081]
[1777306186548,40.88,76719.64,0.0,-0.31679,0.00013,23.32081]
[1777306188008,40.88,76720.58,0.0,-0.31667,0.00013,23.31747]
[1777306188414,40.88,76730.84,0.0,-0.31531,0.00013,23.27797]
[1777306189221,40.88,76730.84,0.0,-0.31531,0.00013,23.27797]
[1777306189254,40.88,76730.84,0.0,-0.31531,0.00013,23.27797]
[1777306191561,40.88,76731.89,0.0,-0.31518,0.00013,23.27406]
[1777306193230,40.88,76732.42,0.0,-0.31511,0.00013,23.27203]
[1777306193448,40.88,76732.42,0.0,-0.31511,0.00013,23.27204]
[1777306198483,40.88,76738.95,0.0,-0.31425,0.00013,23.24681]
[1777306202565,40.88,76735.03,0.0,-0.31477,0.00013,23.26215]
[1777306202602,40.88,76735.03,0.0,-0.31477,0.00013,23.26215]
[1777306202616,40.88,76732.74,0.0,-0.31508,0.00013,23.27106]
[1777306204526,40.88,76724.39,0.0,-0.31619,0.00013,23.30337]
[1777306205160,40.88,76724.39,0.0,-0.31619,0.00013,23.30337]
[1777306205224,40.88,76724.39,0.0,-0.31619,0.00013,23.30337]
[1777306205534,40.88,76721.47,0.0,-0.31657,0.00013,23.31461]
[1777306206461,40.88,76721.47,0.0,-0.31657,0.00013,23.31461]
[1777306206697,40.88,76710.34,0.0,-0.31805,0.00013,23.35728]
[1777306211712,40.88,76704.44,0.0,-0.31883,0.00013,23.3795]
[1777306213481,40.88,76702.11,0.0,-0.31913,0.00013,23.3882]
[1777306213503,40.88,76702.11,0.0,-0.31913,0.00013,23.3882]
[1777306213534,40.88,76702.11,0.0,-0.31913,0.00013,23.3882]
[1777306213590,40.88,76702.11,0.0,-0.31913,0.00013,23.3881]
[1777306215509,40.88,76703.11,0.0,-0.31899,0.00013,23.38419]
[1777306215531,40.88,76703.11,0.0,-0.31899,0.00013,23.38419]
[1777306215610,40.88,76703.69,0.0,-0.31891,0.00013,23.38188]
[1777306216444,40.88,76703.69,0.0,-0.31891,0.00013,23.38188]
[1777306216477,40.88,76703.69,0.0,-0.31891,0.00013,23.38188]
[1777306216489,40.88,76703.69,0.0,-0.31891,0.00013,23.38188]
[1777306217541,40.88,76706.47,0.0,-0.31854,0.00013,23.37119]
[1777306217561,40.88,76706.47,0.0,-0.31854,0.00013,23.37119]
[1777306222569,40.87,76709.87,0.0,-0.31807,0.00013,23.35773]
[1777306225633,40.87,76713.21,0.0,-0.31762,0.00013,23.34467]
[1777306225674,40.87,76713.21,0.0,-0.31761,0.00013,23.34458]
[1777306227026,40.87,76711.24,0.0,-0.31787,0.00013,23.35204]
[1777306227688,40.87,76711.3,0.0,-0.31786,0.00013,23.35171]
[1777306229571,40.87,76714.35,0.0,-0.31745,0.00013,23.33994]
[1777306229631,40.87,76714.35,0.0,-0.31745,0.00013,23.33994]
[1777306229740,40.87,76722.14,0.0,-0.31641,0.00013,23.30989]
[1777306229804,40.87,76722.14,0.0,-0.31641,0.00013,23.30989]
[1777306230428,40.87,76722.14,0.0,-0.31641,0.00013,23.30989]
[1777306230435,40.87,76722.14,0.0,-0.31641,0.00013,23.30989]
[1777306230711,40.87,76722.14,0.0,-0.31641,0.00013,23.3098]
[1777306235301,40.86,76719.34,0.0,-0.31676,0.00013,23.31663]
[1777306235754,40.86,76721.34,0.0,-0.31649,0.00013,23.30885]
[1777306237471,40.86,76723.49,0.0,-0.3162,0.00013,23.30049]
[1777306237652,40.86,76723.49,0.0,-0.3162,0.00013,23.30049]
[1777306237775,40.86,76722.48,0.0,-0.31633,0.00013,23.30433]
[1777306239385,40.86,76727.94,0.0,-0.3156,0.00013,23.28317]
[1777306239791,40.86,76730.65,0.0,-0.31524,0.00013,23.27263]
[1777306244820,40.86,76729.44,0.0,-0.3154,0.00013,23.27726]
[1777306249854,40.86,76725.96,0.0,-0.31586,0.00013,23.29065]
[1777306251901,40.86,76725.59,0.0,-0.31591,0.00013,23.29205]
[1777306251985,40.86,76725.59,0.0,-0.31591,0.00013,23.29205]
[1777306252178,40.86,76726.75,0.0,-0.31575,0.00013,23.28754]
[1777306254015,40.86,76733.44,0.0,-0.31486,0.00013,23.26155]
[1777306254105,40.86,76733.86,0.0,-0.31481,0.00013,23.25991]
[1777306260509,40.86,76731.78,0.0,-0.31509,0.00013,23.26803]
[1777306260545,40.86,76731.78,0.0,-0.31509,0.00013,23.26803]
[1777306260639,40.86,76731.78,0.0,-0.31509,0.00013,23.26803]
[1777306260645,40.86,76731.78,0.0,-0.31509,0.00013,23.26803]
[1777306260740,40.86,76735.37,0.0,-0.31461,0.00013,23.25411]
[1777306261131,40.86,76735.37,0.0,-0.31461,0.00013,23.25411]
[1777306261422,40.86,76735.37,0.0,-0.31461,0.00013,23.25411]
[1777306261680,40.86,76735.37,0.0,-0.31461,0.00013,23.25411]
[1777306261740,40.86,76735.87,0.0,-0.31455,0.00013,23.25219]
[1777306262268,40.86,76735.87,0.0,-0.31455,0.00013,23.25219]
[1777306262829,40.86,76729.21,0.0,-0.31543,0.00013,23.27809]
[1777306263063,40.86,76729.21,0.0,-0.31543,0.00013,23.27809]
[1777306263633,40.86,76721.49,0.0,-0.31646,0.00013,23.30795]
[1777306263935,40.86,76721.49,0.0,-0.31646,0.00013,23.30795]
[1777306264700,40.86,76720.7,0.0,-0.31656,0.00013,23.31097]
[1777306265955,40.86,76720.7,0.0,-0.31656,0.00013,23.31097]
[1777306266760,40.86,76719.89,0.0,-0.31667,0.00013,23.31406]
[1777306266993,40.86,76719.89,0.0,-0.31667,0.00013,23.31406]
[1777306267120,40.86,76719.89,0.0,-0.31667,0.00013,23.31406]
[1777306267578,40.86,76719.89,0.0,-0.31667,0.00013,23.31406]
[1777306268627,40.86,76699.2,0.0,-0.31942,0.00013,23.39315]
[1777306270527,40.86,76699.67,0.0,-0.31936,0.00013,23.39136]
[1777306271180,40.86,76699.24,0.0,-0.31941,0.00013,23.39282]
[1777306276587,40.86,76701.93,0.0,-0.31906,0.00013,23.38291]
[1777306279341,40.86,76709.33,0.0,-0.31809,0.00013,23.35509]
[1777306283441,40.87,76711.19,0.0,-0.31785,0.00013,23.3483]
[1777306283499,40.87,76711.23,0.0,-0.31785,0.00013,23.34826]
[1777306285622,40.87,76711.23,0.0,-0.31785,0.00013,23.34838]
[1777306287667,40.87,76717.98,0.0,-0.31695,0.00013,23.32232]
[1777306287717,40.87,76718.84,0.0,-0.31683,0.00013,23.31888]
[1777306289101,40.87,76719.77,0.0,-0.31671,0.00013,23.3153]
[1777306289262,40.87,76719.77,0.0,-0.31671,0.00013,23.3153]
[1777306289274,40.87,76719.77,0.0,-0.31671,0.00013,23.3153]
[1777306289289,40.87,76721.26,0.0,-0.31651,0.00013,23.30949]
[1777306291059,40.86,76727.22,0.0,-0.31571,0.00013,23.28641]
[1777306291219,40.86,76727.22,0.0,-0.31571,0.00013,23.28641]
[1777306291231,40.86,76727.22,0.0,-0.31571,0.00013,23.28641]
[1777306291488,40.86,76727.22,0.0,-0.31571,0.00013,23.28641]
[1777306291645,40.86,76727.22,0.0,-0.31571,0.00013,23.28641]
[1777306291816,40.86,76727.22,0.0,-0.31571,0.00013,23.28641]
[1777306291848,40.86,76732.87,0.0,-0.31494,0.00013,23.26071]
[1777306293452,40.86,76732.87,0.0,-0.31494,0.00013,23.26071]
[1777306293464,40.86,76732.87,0.0,-0.31494,0.00013,23.26071]
[1777306293511,40.86,76743.13,0.0,-0.31358,0.00013,23.2207]
[1777306299199,40.86,76740.61,0.0,-0.31392,0.00013,23.23064]
[1777306303121,40.87,76739.82,0.0,-0.31402,0.00013,23.23377]
[1777306303251,40.87,76739.82,0.0,-0.31402,0.00013,23.23377]
[1777306303470,40.87,76739.82,0.0,-0.31402,0.00013,23.23377]
[1777306303571,40.87,76736.6,0.0,-0.31445,0.00013,23.24637]
[1777306304684,40.87,76725.3,0.0,-0.31595,0.00013,23.29022]
[1777306308132,40.86,76722.0,0.0,-0.31639,0.00013,23.3029]
[1777306309942,40.86,76723.92,0.0,-0.31613,0.00013,23.2954]
[1777306310282,40.86,76723.92,0.0,-0.31613,0.00013,23.29536]
[1777306312448,40.86,76727.15,0.0,-0.3157,0.00013,23.2828]
[1777306312486,40.86,76727.15,0.0,-0.3157,0.00013,23.2828]
[1777306312775,40.86,76729.57,0.0,-0.31537,0.00013,23.2734]
[1777306316009,40.86,76734.21,0.0,-0.31476,0.00013,23.25535]
[1777306316428,40.86,76740.7,0.0,-0.3139,0.00013,23.23006]
[1777306317760,40.86,76740.7,0.0,-0.3139,0.00013,23.23006]
[1777306318035,40.86,76739.51,0.0,-0.31406,0.00013,23.23474]
[1777306318338,40.86,76739.51,0.0,-0.31406,0.00013,23.23474]
[1777306322852,40.86,76741.94,0.0,-0.31374,0.00013,23.22535]
[1777306322876,40.86,76743.92,0.0,-0.31348,0.00013,23.21764]
[1777306326563,40.86,76743.97,0.0,-0.31347,0.00013,23.21753]
[1777306327265,40.87,76747.04,0.0,-0.31307,0.00013,23.2056]
[1777306327395,40.87,76747.04,0.0,-0.31307,0.00013,23.2056]
[1777306327638,40.87,76756.28,0.0,-0.31185,0.00013,23.16932]
[1777306327961,40.87,76756.28,0.0,-0.31185,0.00013,23.16932]
[1777306328048,40.87,76756.28,0.0,-0.31185,0.00013,23.16932]
[1777306331236,40.86,76756.06,0.0,-0.31187,0.00013,23.16995]
[1777306331744,40.86,76756.06,0.0,-0.31187,0.00013,23.16995]
[1777306332233,40.86,76754.81,0.0,-0.31203,0.00013,23.17466]
[1777306332905,40.86,76754.05,0.0,-0.31212,0.00013,23.17754]
[1777306333074,40.86,76754.05,0.0,-0.31212,0.00013,23.17754]
[1777306333257,40.86,76754.05,0.0,-0.31212,0.00013,23.17754]
[1777306333700,40.86,76754.05,0.0,-0.31212,0.00013,23.17754]
[1777306333922,40.86,76754.05,0.0,-0.31212,0.00013,23.17754]
[1777306333912,40.86,76746.42,0.0,-0.31313,0.00013,23.20741]
[1777306334017,40.86,76746.42,0.0,-0.31313,0.00013,23.20741]
[1777306334024,40.86,76746.42,0.0,-0.31313,0.00013,23.20741]
[1777306334450,40.86,76746.42,0.0,-0.31313,0.00013,23.20741]
[1777306335675,40.86,76730.78,0.0,-0.3152,0.00013,23.2684]
[1777306337720,40.86,76730.78,0.0,-0.3152,0.00013,23.2684]
[1777306337730,40.86,76730.78,0.0,-0.3152,0.00013,23.2684]
[1777306339081,40.86,76732.81,0.0,-0.31494,0.00013,23.26055]
[1777306340379,40.86,76732.84,0.0,-0.31493,0.00013,23.26044]
[1777306340424,40.86,76732.84,0.0,-0.31493,0.00013,23.26044]
[1777306340498,40.86,76734.56,0.0,-0.3147,0.00013,23.25377]
[1777306342800,40.86,76734.56,0.0,-0.3147,0.00013,23.25379]
[1777306342893,40.86,76734.47,0.0,-0.31472,0.00013,23.25418]
[1777306343553,40.86,76734.47,0.0,-0.31472,0.00013,23.25418]
[1777306343616,40.86,76733.41,0.0,-0.31486,0.00013,23.25833]
[1777306344973,40.86,76733.41,0.0,-0.31486,0.00013,23.25833]
[1777306345527,40.86,76732.91,0.0,-0.31493,0.00013,23.26029]
[1777306350294,40.86,76731.37,0.0,-0.31513,0.00013,23.26632]
[1777306350562,40.86,76731.71,0.0,-0.31509,0.00013,23.265]
[1777306352119,40.86,76733.56,0.0,-0.31482,0.00013,23.25415]
[1777306352140,40.86,76733.56,0.0,-0.31482,0.00013,23.25415]
[1777306352432,40.86,76733.56,0.0,-0.31482,0.00013,23.25415]
[1777306352450,40.86,76733.56,0.0,-0.31482,0.00013,23.25415]
[1777306352476,40.86,76733.56,0.0,-0.31482,0.00013,23.25415]
[1777306352773,40.86,76740.17,0.0,-0.31395,0.00013,23.22842]
[1777306355782,40.86,76740.97,0.0,-0.31383,0.00013,23.22514]
[1777306361237,40.86,76748.04,0.0,-0.31288,0.00013,23.197]
[1777306361305,40.86,76748.04,0.0,-0.31288,0.00013,23.197]
[1777306361639,40.86,76748.04,0.0,-0.31288,0.00013,23.19694]
[1777306361973,40.86,76748.04,0.0,-0.31288,0.00013,23.19694]
[1777306362606,40.86,76748.04,0.0,-0.31288,0.00013,23.19694]
[1777306362629,40.86,76748.04,0.0,-0.31288,0.00013,23.19694]
[1777306362700,40.86,76755.95,0.0,-0.31183,0.00013,23.16576]
[1777306364686,40.86,76764.08,0.0,-0.31076,0.00013,23.13353]
[1777306369695,40.85,76768.48,0.0,-0.31017,0.00013,23.11579]
[1777306373133,40.85,76767.65,0.0,-0.31027,0.00013,23.11885]
[1777306373175,40.85,76767.65,0.0,-0.31027,0.00013,23.11885]
[1777306373295,40.85,76767.65,0.0,-0.31027,0.00013,23.11885]
[1777306373723,40.85,76766.5,0.0,-0.31042,0.00013,23.12335]
[1777306374747,40.85,76766.5,0.0,-0.31042,0.00013,23.12335]
[1777306374755,40.85,76766.5,0.0,-0.31042,0.00013,23.12335]
[1777306374810,40.85,76770.45,0.0,-0.3099,0.00013,23.10756]
[1777306380772,40.85,76769.05,0.0,-0.31007,0.00013,23.11278]
[1777306384260,40.85,76769.82,0.0,-0.30996,0.00013,23.10954]
[1777306384839,40.85,76769.82,0.0,-0.30996,0.00013,23.10954]
[1777306384904,40.85,76765.73,0.0,-0.3105,0.00013,23.12575]
[1777306387132,40.85,76762.97,0.0,-0.31086,0.00013,23.13654]
[1777306387820,40.85,76761.33,0.0,-0.31108,0.00013,23.14295]
[1777306392856,40.84,76756.66,0.0,-0.31168,0.00013,23.1609]
[1777306393345,40.84,76756.66,0.0,-0.31168,0.00013,23.1609]
[1777306393393,40.84,76756.66,0.0,-0.31168,0.00013,23.1609]
[1777306393866,40.84,76765.23,0.0,-0.31054,0.00013,23.12687]
[1777306396956,40.84,76768.63,0.0,-0.31009,0.00013,23.1132]
[1777306397920,40.84,76768.3,0.0,-0.31013,0.00013,23.11445]
[1777306397995,40.84,76768.85,0.0,-0.31006,0.00013,23.11219]
[1777306398667,40.84,76768.85,0.0,-0.31006,0.00013,23.11219]
[1777306403934,40.83,76772.42,0.0,-0.30957,0.00013,23.09756]
[1777306408968,40.83,76772.58,0.0,-0.30955,0.00013,23.09676]
[1777306414003,40.83,76773.05,0.0,-0.30947,0.00013,23.09127]
[1777306419281,40.83,76776.22,0.0,-0.30904,0.00013,23.07834]
[1777306425756,40.83,76776.35,0.0,-0.30901,0.00013,23.07746]
[1777306428467,40.83,76777.19,0.0,-0.3089,0.00013,23.07391]
[1777306429351,40.83,76777.85,0.0,-0.30881,0.00013,23.07121]
[1777306429354,40.83,76777.85,0.0,-0.30881,0.00013,23.07121]
[1777306430016,40.83,76777.85,0.0,-0.30881,0.00013,23.07121]
[1777306430001,40.83,76779.58,0.0,-0.30858,0.00013,23.06416]
[1777306430046,40.83,76779.58,0.0,-0.30858,0.00013,23.06416]
[1777306430116,40.83,76779.58,0.0,-0.30858,0.00013,23.06416]
[1777306431377,40.83,76779.58,0.0,-0.30858,0.00013,23.06416]
[1777306431632,40.83,76773.38,0.0,-0.30939,0.00013,23.08893]
[1777306434728,40.83,76771.53,0.0,-0.30963,0.00013,23.09619]
[1777306434918,40.82,76770.48,0.0,-0.30977,0.00013,23.10023]
[1777306436564,40.82,76755.24,0.0,-0.31178,0.00013,23.16065]
[1777306437493,40.82,76755.24,0.0,-0.31178,0.00013,23.16065]
[1777306437682,40.82,76755.24,0.0,-0.31178,0.00013,23.16065]
[1777306437698,40.82,76754.6,0.0,-0.31186,0.00013,23.16322]
[1777306438723,40.82,76754.6,0.0,-0.31186,0.00013,23.16322]
[1777306443108,40.82,76753.93,0.0,-0.31195,0.00013,23.16592]
[1777306443206,40.82,76753.93,0.0,-0.31195,0.00013,23.16592]
[1777306446854,40.82,76751.65,0.0,-0.31225,0.00013,23.17492]
[1777306446955,40.82,76751.66,0.0,-0.31225,0.00013,23.17488]
[1777306448404,40.82,76751.66,0.0,-0.31225,0.00013,23.17488]
[1777306453920,40.82,76750.67,0.0,-0.31237,0.00013,23.17826]
[1777306454026,40.82,76750.67,0.0,-0.31237,0.00013,23.17826]
[1777306454283,40.82,76749.12,0.0,-0.31257,0.00013,23.18422]
[1777306458217,40.82,76749.1,0.0,-0.31256,0.00013,23.18389]
[1777306458530,40.82,76749.1,0.0,-0.31256,0.00013,23.18389]
[1777306458623,40.82,76739.37,0.0,-0.31385,0.00013,23.22203]
[1777306459736,40.82,76739.37,0.0,-0.31385,0.00013,23.22203]
[1777306459826,40.82,76739.8,0.0,-0.31379,0.00013,23.22042]
[1777306461913,40.82,76739.8,0.0,-0.31379,0.00013,23.22042]
[1777306462472,40.82,76743.33,0.0,-0.31333,0.00013,23.20666]
[1777306462632,40.82,76743.33,0.0,-0.31333,0.00013,23.20666]
[1777306462662,40.82,76743.33,0.0,-0.31333,0.00013,23.20666]
[1777306462873,40.82,76743.33,0.0,-0.31333,0.00013,23.20666]
[1777306462974,40.82,76745.08,0.0,-0.31309,0.00013,23.19973]
[1777306463682,40.82,76745.08,0.0,-0.31309,0.00013,23.19973]
[1777306463705,40.82,76745.08,0.0,-0.31309,0.00013,23.19973]
[1777306463722,40.82,76745.08,0.0,-0.31309,0.00013,23.19973]
[1777306463823,40.82,76751.91,0.0,-0.31219,0.00013,23.1728]
[1777306464688,40.82,76751.91,0.0,-0.31219,0.00013,23.1728]
[1777306464712,40.82,76751.91,0.0,-0.31219,0.00013,23.1728]
[1777306464790,40.82,76755.18,0.0,-0.31175,0.00013,23.15985]
[1777306465796,40.82,76755.18,0.0,-0.31175,0.00013,23.15985]
[1777306465990,40.82,76753.19,0.0,-0.31201,0.00013,23.16768]
[1777306467727,40.82,76753.19,0.0,-0.31201,0.00013,23.16768]
[1777306469503,40.82,76754.3,0.0,-0.31187,0.00013,23.16323]
[1777306469848,40.82,76754.3,0.0,-0.31187,0.00013,23.16323]
[1777306470089,40.82,76754.3,0.0,-0.31187,0.00013,23.16323]
[1777306469900,40.81,76757.67,0.0,-0.31142,0.00013,23.14984]
[1777306470146,40.81,76757.67,0.0,-0.31142,0.00013,23.14984]
[1777306470279,40.81,76757.67,0.0,-0.31142,0.00013,23.14984]
[1777306470534,40.81,76757.67,0.0,-0.31142,0.00013,23.14984]
[1777306470984,40.81,76773.94,0.0,-0.30926,0.00013,23.08497]
[1777306471781,40.81,76773.94,0.0,-0.30926,0.00013,23.08497]
[1777306472023,40.81,76773.94,0.0,-0.30926,0.00013,23.08497]
[1777306471795,40.81,76778.72,0.0,-0.30861,0.00013,23.06204]
[1777306472841,40.81,76778.72,0.0,-0.30861,0.00013,23.06204]
[1777306474596,40.81,76771.7,0.0,-0.30954,0.00013,23.09009]
[1777306474613,40.81,76771.7,0.0,-0.30954,0.00013,23.09009]
[1777306475989,40.81,76769.64,0.0,-0.3098,0.00013,23.09823]
[1777306476007,40.81,76769.64,0.0,-0.3098,0.00013,23.09823]
[1777306476018,40.81,76769.25,0.0,-0.30985,0.00013,23.09962]
[1777306476680,40.81,76769.25,0.0,-0.30985,0.00013,23.09962]
[1777306476692,40.81,76769.25,0.0,-0.30985,0.00013,23.09962]
[1777306476717,40.81,76769.25,0.0,-0.30985,0.00013,23.09962]
[1777306476779,40.81,76768.17,0.0,-0.30999,0.00013,23.10384]
[1777306477942,40.81,76768.17,0.0,-0.30999,0.00013,23.10384]
[1777306478039,40.81,76766.4,0.0,-0.31022,0.00013,23.11081]
[1777306478406,40.81,76766.4,0.0,-0.31022,0.00013,23.11081]
[1777306478415,40.81,76766.4,0.0,-0.31022,0.00013,23.11081]
[1777306478506,40.81,76766.99,0.0,-0.31014,0.00013,23.10846]
[1777306479804,40.81,76766.99,0.0,-0.31014,0.00013,23.10846]
[1777306485506,40.81,76772.86,0.0,-0.30935,0.00013,23.08452]
[1777306487969,40.8,76772.15,0.0,-0.30945,0.00013,23.08731]
[1777306488070,40.8,76773.56,0.0,-0.30926,0.00013,23.08155]
[1777306491055,40.8,76774.52,0.0,-0.30913,0.00013,23.07766]
[1777306491548,40.8,76774.69,0.0,-0.3091,0.00013,23.07689]
[1777306494112,40.8,76770.44,0.0,-0.30966,0.00013,23.09378]
[1777306494519,40.8,76770.44,0.0,-0.30966,0.00013,23.09378]
[1777306494620,40.8,76770.53,0.0,-0.30965,0.00013,23.09336]
[1777306496140,40.8,76770.53,0.0,-0.30964,0.00013,23.0933]
[1777306496586,40.8,76769.47,0.0,-0.30978,0.00013,23.09747]
[1777306498164,40.8,76769.47,0.0,-0.30978,0.00013,23.09741]
[1777306498598,40.8,76769.4,0.0,-0.30979,0.00013,23.09763]
[1777306503633,40.8,76762.96,0.0,-0.31063,0.00013,23.12299]
[1777306508668,40.8,76763.71,0.0,-0.31052,0.00013,23.11969]
[1777306513684,40.79,76760.57,0.0,-0.31093,0.00013,23.13193]
[1777306513693,40.79,76760.57,0.0,-0.31093,0.00013,23.13193]
[1777306513777,40.79,76762.56,0.0,-0.31066,0.00013,23.12396]
[1777306515394,40.79,76762.56,0.0,-0.31066,0.00013,23.1239]
[1777306516176,40.79,76768.51,0.0,-0.30987,0.00013,23.10011]
[1777306517937,40.79,76768.51,0.0,-0.30987,0.00013,23.10011]
[1777306517949,40.79,76768.51,0.0,-0.30987,0.00013,23.10011]
[1777306517954,40.79,76768.51,0.0,-0.30987,0.00013,23.10011]
[1777306518002,40.79,76776.74,0.0,-0.30879,0.00013,23.06716]
[1777306520069,40.79,76776.64,0.0,-0.3088,0.00013,23.06756]
[1777306520936,40.79,76777.31,0.0,-0.30871,0.00013,23.06489]
[1777306520978,40.79,76786.89,0.0,-0.30745,0.00013,23.02635]
[1777306521699,40.79,76786.89,0.0,-0.30745,0.00013,23.02635]
[1777306522344,40.79,76792.56,0.0,-0.3067,0.00013,23.00343]
[1777306522842,40.79,76787.91,0.0,-0.30732,0.00013,23.02234]
[1777306524535,40.79,76787.91,0.0,-0.30732,0.00013,23.02238]
[1777306524553,40.79,76787.91,0.0,-0.30732,0.00013,23.02238]
[1777306524745,40.79,76787.91,0.0,-0.30732,0.00013,23.02238]
[1777306524751,40.79,76787.91,0.0,-0.30732,0.00013,23.02238]
[1777306524846,40.79,76785.95,0.0,-0.30758,0.00013,23.03032]
[1777306526386,40.79,76785.95,0.0,-0.30758,0.00013,23.03035]
[1777306526501,40.79,76785.95,0.0,-0.30758,0.00013,23.03035]
[1777306526503,40.79,76785.95,0.0,-0.30758,0.00013,23.03035]
[1777306526514,40.79,76785.95,0.0,-0.30758,0.00013,23.03035]
[1777306526530,40.79,76785.95,0.0,-0.30758,0.00013,23.03035]
[1777306526613,40.79,76785.95,0.0,-0.30758,0.00013,23.03035]
[1777306526795,40.79,76786.81,0.0,-0.30747,0.00013,23.02692]
[1777306528809,40.79,76794.38,0.0,-0.30648,0.00013,22.9964]
[1777306533431,40.8,76798.6,0.0,-0.30591,0.00013,22.97577]
[1777306533844,40.8,76800.16,0.0,-0.3057,0.00013,22.9695]
[1777306538069,40.8,76800.88,0.0,-0.30562,0.00013,22.96679]
[1777306538669,40.8,76801.88,0.0,-0.30549,0.00013,22.96279]
[1777306538982,40.8,76811.32,0.0,-0.30425,0.00013,22.92433]
[1777306539425,40.8,76811.32,0.0,-0.30425,0.00013,22.92433]
[1777306540821,40.8,76813.5,0.0,-0.30397,0.00013,22.9155]
[1777306540866,40.8,76813.5,0.0,-0.30397,0.00013,22.9155]
[1777306541131,40.8,76814.17,0.0,-0.30389,0.00013,22.91286]
[1777306543109,40.8,76814.17,0.0,-0.30388,0.00013,22.91275]
[1777306544761,40.8,76818.5,0.0,-0.30331,0.00013,22.89477]
[1777306544921,40.8,76821.44,0.0,-0.30292,0.00013,22.88259]
[1777306546769,40.8,76821.81,0.0,-0.30287,0.00013,22.88098]
[1777306546859,40.8,76821.81,0.0,-0.30287,0.00013,22.88098]
[1777306547104,40.8,76821.81,0.0,-0.30287,0.00013,22.88098]
[1777306547112,40.8,76821.81,0.0,-0.30287,0.00013,22.88098]
[1777306546935,40.8,76822.59,0.0,-0.30277,0.00013,22.87768]
[1777306548119,40.8,76825.68,0.0,-0.30236,0.00013,22.86485]
[1777306550380,40.79,76828.7,0.0,-0.30196,0.00013,22.85222]
[1777306550964,40.79,76828.7,0.0,-0.30196,0.00013,22.85216]
[1777306551970,40.79,76836.34,0.0,-0.30097,0.00013,22.82044]
[1777306552511,40.79,76836.34,0.0,-0.30097,0.00013,22.82044]
[1777306553684,40.79,76835.1,0.0,-0.30113,0.00013,22.82555]
[1777306556170,40.79,76834.88,0.0,-0.30115,0.00013,22.82633]
[1777306557005,40.79,76834.88,0.0,-0.30115,0.00013,22.82628]
[1777306562041,40.79,76836.26,0.0,-0.30096,0.00013,22.82028]
[1777306562550,40.79,76836.26,0.0,-0.30096,0.00013,22.82028]
[1777306562800,40.79,76836.26,0.0,-0.30096,0.00013,22.82028]
[1777306562927,40.79,76836.26,0.0,-0.30096,0.00013,22.82028]
[1777306563017,40.79,76836.26,0.0,-0.30096,0.00013,22.82028]
[1777306563098,40.79,76817.91,0.0,-0.30334,0.00013,22.8956]
[1777306563224,40.79,76817.91,0.0,-0.30334,0.00013,22.8956]
[1777306563493,40.79,76817.91,0.0,-0.30334,0.00013,22.8956]
[1777306564056,40.79,76817.61,0.0,-0.30338,0.00013,22.89698]
[1777306565117,40.79,76817.61,0.0,-0.30338,0.00013,22.89698]
[1777306565063,40.79,76804.74,0.0,-0.30507,0.00013,22.9498]
[1777306566071,40.79,76798.21,0.0,-0.30593,0.00013,22.97644]
[1777306566206,40.79,76798.21,0.0,-0.30593,0.00013,22.97644]
[1777306567039,40.79,76798.21,0.0,-0.30593,0.00013,22.97644]
[1777306567076,40.79,76796.68,0.0,-0.30613,0.00013,22.98269]
[1777306567815,40.79,76796.68,0.0,-0.30613,0.00013,22.98269]
[1777306568260,40.79,76793.28,0.0,-0.30658,0.00013,22.99651]
[1777306571777,40.79,76793.52,0.0,-0.30655,0.00013,22.9956]
[1777306571814,40.79,76793.52,0.0,-0.30655,0.00013,22.9956]
[1777306573106,40.79,76793.96,0.0,-0.30649,0.00013,22.99384]
[1777306573200,40.79,76795.02,0.0,-0.30635,0.00013,22.98957]
[1777306574125,40.79,76802.66,0.0,-0.30535,0.00013,22.95854]
[1777306577937,40.79,76802.56,0.0,-0.30537,0.00013,22.95913]
[1777306577945,40.79,76802.56,0.0,-0.30537,0.00013,22.95913]
[1777306578644,40.79,76802.42,0.0,-0.30539,0.00013,22.95975]
[1777306579160,40.79,76805.35,0.0,-0.30501,0.00013,22.94786]
[1777306579393,40.79,76805.35,0.0,-0.30501,0.00013,22.94786]
[1777306579431,40.79,76805.35,0.0,-0.30501,0.00013,22.94786]
[1777306579583,40.79,76805.35,0.0,-0.30501,0.00013,22.94786]
[1777306580171,40.79,76810.1,0.0,-0.30439,0.00013,22.92851]
[1777306581404,40.79,76811.89,0.0,-0.30415,0.00013,22.92104]
[1777306586420,40.79,76807.84,0.0,-0.30468,0.00013,22.93775]
[1777306587272,40.79,76807.79,0.0,-0.30469,0.00013,22.93803]
[1777306587732,40.79,76807.79,0.0,-0.30469,0.00013,22.93803]
[1777306587760,40.79,76807.79,0.0,-0.30469,0.00013,22.93803]
[1777306587764,40.79,76808.08,0.0,-0.30466,0.00013,22.93692]
[1777306588232,40.79,76808.08,0.0,-0.30466,0.00013,22.93692]
[1777306589279,40.79,76810.58,0.0,-0.30433,0.00013,22.92677]
[1777306589333,40.8,76810.88,0.0,-0.3043,0.00013,22.92562]
[1777306592354,40.8,76810.05,0.0,-0.30439,0.00013,22.92546]
[1777306593075,40.8,76810.05,0.0,-0.30439,0.00013,22.92546]
[1777306593764,40.8,76810.61,0.0,-0.30432,0.00013,22.92333]
[1777306594835,40.8,76815.32,0.0,-0.30371,0.00013,22.90411]
[1777306598375,40.8,76819.14,0.0,-0.3032,0.00013,22.88807]
[1777306599511,40.79,76817.12,0.0,-0.30345,0.00013,22.89617]
[1777306601519,40.79,76814.74,0.0,-0.30376,0.00013,22.90584]
[1777306601598,40.79,76814.74,0.0,-0.30376,0.00013,22.90584]
[1777306603339,40.79,76808.44,0.0,-0.30458,0.00013,22.93141]
[1777306604341,40.79,76810.86,0.0,-0.30426,0.00013,22.92137]
[1777306604527,40.79,76810.86,0.0,-0.30426,0.00013,22.92137]
[1777306606997,40.79,76823.31,0.0,-0.30262,0.00013,22.86977]
[1777306607509,40.79,76823.31,0.0,-0.30262,0.00013,22.86977]
[1777306607687,40.79,76823.31,0.0,-0.30262,0.00013,22.86977]
[1777306607840,40.79,76825.59,0.0,-0.30232,0.00013,22.86036]
[1777306610650,40.79,76827.73,0.0,-0.30204,0.00013,22.85139]
[1777306610780,40.79,76827.73,0.0,-0.30204,0.00013,22.85139]
[1777306610980,40.79,76828.87,0.0,-0.30188,0.00013,22.84657]
[1777306611787,40.79,76828.87,0.0,-0.30188,0.00013,22.84657]
[1777306611809,40.79,76825.15,0.0,-0.30237,0.00013,22.86195]
[1777306613693,40.79,76825.15,0.0,-0.30237,0.00013,22.86189]
[1777306613928,40.78,76828.25,0.0,-0.30196,0.00013,22.84895]
[1777306614879,40.78,76828.25,0.0,-0.30196,0.00013,22.84895]
[1777306614969,40.78,76828.38,0.0,-0.30194,0.00013,22.84835]
[1777306617388,40.78,76829.41,0.0,-0.30181,0.00013,22.84402]
[1777306617475,40.78,76828.72,0.0,-0.30189,0.00013,22.84682]
[1777306622800,40.78,76830.64,0.0,-0.30163,0.00013,22.83854]
[1777306624393,40.78,76829.77,0.0,-0.30174,0.00013,22.84202]
[1777306624681,40.78,76829.77,0.0,-0.30174,0.00013,22.84202]
[1777306625708,40.78,76825.94,0.0,-0.30224,0.00013,22.85787]
[1777306625797,40.78,76822.64,0.0,-0.30267,0.00013,22.87143]
[1777306626380,40.78,76822.64,0.0,-0.30267,0.00013,22.87143]
[1777306632535,40.77,76819.58,0.0,-0.30305,0.00013,22.88329]
[1777306637748,40.77,76814.1,0.0,-0.30375,0.00013,22.90534]
[1777306642288,40.77,76818.27,0.0,-0.30318,0.00013,22.88746]
[1777306645018,40.76,76823.27,0.0,-0.30253,0.00013,22.86664]
[1777306645933,40.76,76823.18,0.0,-0.30253,0.00013,22.86693]
[1777306646021,40.76,76823.79,0.0,-0.30245,0.00013,22.86433]
[1777306652149,40.76,76824.38,0.0,-0.30237,0.00013,22.86159]
[1777306655700,40.76,76834.01,0.0,-0.30108,0.00013,22.81761]
[1777306660738,40.76,76828.8,0.0,-0.30175,0.00013,22.83896]
[1777306663759,40.76,76827.96,0.0,-0.30186,0.00013,22.84231]
[1777306664165,40.76,76827.96,0.0,-0.30186,0.00013,22.84231]
[1777306664267,40.75,76826.84,0.0,-0.302,0.00013,22.84682]
[1777306664719,40.75,76826.84,0.0,-0.302,0.00013,22.84682]
[1777306664773,40.75,76822.21,0.0,-0.3026,0.00013,22.86597]
[1777306665767,40.75,76822.21,0.0,-0.3026,0.00013,22.86597]
[1777306666065,40.75,76814.47,0.0,-0.30361,0.00013,22.89769]
[1777306670921,40.75,76809.71,0.0,-0.30422,0.00013,22.91685]
[1777306676291,40.74,76810.35,0.0,-0.30411,0.00013,22.91339]
[1777306681436,40.74,76816.15,0.0,-0.30333,0.00013,22.88874]
[1777306682364,40.74,76816.15,0.0,-0.30333,0.00013,22.88874]
[1777306682891,40.75,76818.11,0.0,-0.30311,0.00013,22.88178]
[1777306687965,40.79,76816.78,0.0,-0.30345,0.00013,22.8928]
[1777306689541,40.8,76816.78,0.0,-0.3035,0.00013,22.89479]
[1777306689940,40.8,76816.41,0.0,-0.30355,0.00013,22.89631]
[1777306691351,40.82,76819.8,0.0,-0.30317,0.00013,22.88441]
[1777306692423,40.82,76819.8,0.0,-0.3032,0.00013,22.88547]
[1777306692520,40.82,76819.8,0.0,-0.3032,0.00013,22.88547]
[1777306692961,40.83,76819.61,0.0,-0.30326,0.00013,22.88731]
[1777306696957,40.83,76816.34,0.0,-0.3037,0.00013,22.90113]
[1777306697737,40.83,76815.53,0.0,-0.3038,0.00013,22.90447]
[1777306697911,40.83,76815.53,0.0,-0.3038,0.00013,22.90447]
[1777306698248,40.83,76815.53,0.0,-0.3038,0.00013,22.90447]
[1777306699596,40.83,76821.15,0.0,-0.30303,0.00013,22.88024]
[1777306700691,40.83,76824.88,0.0,-0.30254,0.00013,22.86477]
[1777306701000,40.83,76824.88,0.0,-0.30254,0.00013,22.86477]
[1777306701089,40.82,76822.5,0.0,-0.30285,0.00013,22.87448]
[1777306702699,40.82,76820.16,0.0,-0.30315,0.00013,22.884]
[1777306703045,40.82,76820.16,0.0,-0.30315,0.00013,22.88388]
[1777306704747,40.82,76823.97,0.0,-0.30265,0.00013,22.86809]
[1777306704828,40.82,76823.97,0.0,-0.30265,0.00013,22.86809]
[1777306705054,40.82,76828.74,0.0,-0.30203,0.00013,22.84832]
[1777306705439,40.82,76828.74,0.0,-0.30203,0.00013,22.84832]
[1777306707964,40.82,76835.11,0.0,-0.30119,0.00013,22.8218]
[1777306708063,40.82,76835.11,0.0,-0.30119,0.00013,22.8218]
[1777306708165,40.82,76835.51,0.0,-0.30114,0.00013,22.82008]
[1777306708442,40.82,76835.51,0.0,-0.30114,0.00013,22.82008]
[1777306708713,40.82,76835.51,0.0,-0.30114,0.00013,22.82008]
[1777306709078,40.82,76835.51,0.0,-0.30114,0.00013,22.82001]
[1777306714113,40.82,76834.8,0.0,-0.3012,0.00013,22.8189]
[1777306714796,40.82,76834.8,0.0,-0.3012,0.00013,22.8189]
[1777306715122,40.82,76831.46,0.0,-0.30163,0.00013,22.83266]
[1777306717172,40.82,76832.39,0.0,-0.30151,0.00013,22.82873]
[1777306717593,40.82,76833.99,0.0,-0.3013,0.00013,22.82203]
[1777306718426,40.82,76833.99,0.0,-0.30129,0.00013,22.82196]
[1777306719150,40.81,76834.55,0.0,-0.30122,0.00013,22.81956]
[1777306721425,40.81,76839.22,0.0,-0.30061,0.00013,22.80004]
[1777306722347,40.81,76843.33,0.0,-0.30007,0.00013,22.78287]
[1777306722562,40.81,76843.33,0.0,-0.30007,0.00013,22.78287]
[1777306723178,40.81,76843.33,0.0,-0.30007,0.00013,22.78282]
[1777306728213,40.81,76848.53,0.0,-0.29939,0.00013,22.76096]
[1777306733299,40.81,76848.55,0.0,-0.29938,0.00013,22.76069]
[1777306735679,40.81,76849.13,0.0,-0.2993,0.00013,22.75822]
[1777306737056,40.81,76849.13,0.0,-0.2993,0.00013,22.75814]
[1777306737065,40.81,76849.13,0.0,-0.2993,0.00013,22.75814]
[1777306737277,40.81,76850.88,0.0,-0.29907,0.00013,22.75078]
[1777306742312,40.81,76852.5,0.0,-0.29886,0.00013,22.74385]
[1777306747347,40.81,76848.63,0.0,-0.29936,0.00013,22.75996]
[1777306752382,40.81,76848.82,0.0,-0.29933,0.00013,22.75901]
[1777306757417,40.81,76846.03,0.0,-0.29969,0.00013,22.77055]
[1777306761256,40.81,76847.26,0.0,-0.29953,0.00013,22.76537]
[1777306761343,40.81,76847.26,0.0,-0.29953,0.00013,22.76537]
[1777306761321,40.81,76849.75,0.0,-0.2992,0.00013,22.75492]
[1777306761444,40.81,76849.75,0.0,-0.2992,0.00013,22.75492]
[1777306762452,40.81,76857.46,0.0,-0.2982,0.00013,22.72258]
[1777306765395,40.81,76858.0,0.0,-0.29813,0.00013,22.72037]
[1777306765473,40.81,76858.0,0.0,-0.29814,0.00013,22.72041]
[1777306770584,40.81,76854.4,0.0,-0.29861,0.00013,22.73564]
[1777306771503,40.81,76855.49,0.0,-0.29846,0.00013,22.73108]
[1777306771619,40.81,76855.43,0.0,-0.29845,0.00013,22.72759]
[1777306777389,40.81,76853.19,0.0,-0.29874,0.00013,22.73703]
[1777306778419,40.81,76853.68,0.0,-0.29868,0.00013,22.73497]
[1777306778517,40.81,76853.68,0.0,-0.29868,0.00013,22.73497]
[1777306778543,40.81,76853.68,0.0,-0.29868,0.00013,22.73497]
[1777306778590,40.81,76853.68,0.0,-0.29868,0.00013,22.73497]
[1777306778611,40.81,76853.68,0.0,-0.29868,0.00013,22.73497]
[1777306778755,40.81,76853.68,0.0,-0.29868,0.00013,22.73497]
[1777306778825,40.81,76841.93,0.0,-0.30021,0.00013,22.78411]
[1777306779656,40.81,76841.93,0.0,-0.30021,0.00013,22.78411]
[1777306779899,40.81,76837.52,0.0,-0.30078,0.00013,22.80246]
[1777306782188,40.81,76833.48,0.0,-0.3013,0.00013,22.81906]
[1777306783400,40.81,76843.07,0.0,-0.30005,0.00013,22.7791]
[1777306783944,40.81,76843.07,0.0,-0.30005,0.00013,22.7791]
[1777306784030,40.81,76846.0,0.0,-0.29967,0.00013,22.76683]
[1777306786623,40.8,76833.25,0.0,-0.30132,0.00013,22.81983]
[1777306791060,40.8,76831.8,0.0,-0.30151,0.00013,22.82555]
[1777306791152,40.8,76831.4,0.0,-0.30156,0.00013,22.82713]
[1777306791534,40.8,76831.4,0.0,-0.30156,0.00013,22.82713]
[1777306791649,40.8,76831.4,0.0,-0.30156,0.00013,22.82713]
[1777306792706,40.8,76830.62,0.0,-0.30166,0.00013,22.83036]
[1777306793761,40.8,76830.38,0.0,-0.30169,0.00013,22.83127]
[1777306794165,40.8,76828.01,0.0,-0.30199,0.00013,22.84092]
[1777306794838,40.8,76828.01,0.0,-0.30199,0.00013,22.84092]
[1777306798305,40.8,76828.13,0.0,-0.30197,0.00013,22.84023]
[1777306798402,40.8,76829.33,0.0,-0.30181,0.00013,22.83509]
[1777306799481,40.8,76829.33,0.0,-0.30181,0.00013,22.83509]
[1777306805271,40.79,76833.18,0.0,-0.30129,0.00013,22.81857]
[1777306805793,40.79,76833.18,0.0,-0.30129,0.00013,22.81857]
[1777306805965,40.79,76832.33,0.0,-0.3014,0.00013,22.8221]
[1777306808274,40.79,76830.71,0.0,-0.30161,0.00013,22.82866]
[1777306809855,40.79,76835.48,0.0,-0.30098,0.00013,22.80878]
[1777306809994,40.79,76835.48,0.0,-0.30098,0.00013,22.80878]
[1777306810015,40.79,76835.48,0.0,-0.30098,0.00013,22.80878]
[1777306810113,40.79,76835.48,0.0,-0.30098,0.00013,22.80878]
[1777306810136,40.79,76835.48,0.0,-0.30098,0.00013,22.80878]
[1777306810338,40.79,76835.48,0.0,-0.30098,0.00013,22.80878]
[1777306810395,40.79,76839.5,0.0,-0.30045,0.00013,22.79193]
[1777306811426,40.79,76839.5,0.0,-0.30045,0.00013,22.79193]
[1777306810846,40.79,76850.14,0.0,-0.29907,0.00013,22.74748]
[1777306812038,40.79,76850.14,0.0,-0.29907,0.00013,22.74748]
[1777306812317,40.79,76846.81,0.0,-0.2995,0.00013,22.76136]
[1777306813052,40.79,76846.81,0.0,-0.2995,0.00013,22.76136]
[1777306816597,40.79,76837.61,0.0,-0.3007,0.00013,22.79961]
[1777306817714,40.79,76837.44,0.0,-0.30072,0.00013,22.80026]
[1777306817837,40.79,76837.63,0.0,-0.30069,0.00013,22.7994]
[1777306818917,40.79,76837.63,0.0,-0.30069,0.00013,22.7994]
[1777306818949,40.79,76838.14,0.0,-0.30062,0.00013,22.79721]
[1777306822859,40.79,76839.13,0.0,-0.30049,0.00013,22.79288]
[1777306822960,40.79,76836.62,0.0,-0.30081,0.00013,22.80325]
[1777306824161,40.79,76836.62,0.0,-0.30081,0.00013,22.80325]
[1777306824252,40.79,76836.9,0.0,-0.30077,0.00013,22.80192]
[1777306825058,40.79,76836.9,0.0,-0.30077,0.00013,22.80192]
[1777306826738,40.78,76827.6,0.0,-0.30198,0.00013,22.84033]
[1777306827667,40.78,76827.6,0.0,-0.30198,0.00013,22.84033]
[1777306827911,40.78,76826.97,0.0,-0.30206,0.00013,22.84281]
[1777306829253,40.78,76826.97,0.0,-0.30206,0.00013,22.84281]
[1777306830709,40.78,76819.41,0.0,-0.30303,0.00013,22.87361]
[1777306830800,40.78,76819.41,0.0,-0.30303,0.00013,22.87361]
[1777306830852,40.78,76819.41,0.0,-0.30303,0.00013,22.87361]
[1777306836074,40.78,76816.51,0.0,-0.30337,0.00013,22.88114]
[1777306836095,40.78,76816.51,0.0,-0.30337,0.00013,22.88114]
[1777306836311,40.78,76816.51,0.0,-0.30337,0.00013,22.88114]
[1777306836391,40.77,76808.91,0.0,-0.30436,0.00013,22.91221]
[1777306837072,40.77,76808.91,0.0,-0.30436,0.00013,22.91221]
[1777306837159,40.77,76808.78,0.0,-0.30438,0.00013,22.91274]
[1777306837506,40.77,76808.78,0.0,-0.30438,0.00013,22.91274]
[1777306837985,40.77,76808.78,0.0,-0.30438,0.00013,22.91277]
[1777306841380,40.78,76805.83,0.0,-0.30477,0.00013,22.92488]
[1777306847044,40.78,76808.37,0.0,-0.30444,0.00013,22.91471]
[1777306849528,40.78,76805.22,0.0,-0.30486,0.00013,22.92774]
[1777306850487,40.78,76805.22,0.0,-0.30486,0.00013,22.92774]
[1777306851379,40.78,76805.22,0.0,-0.30486,0.00013,22.92774]
[1777306851455,40.78,76800.1,0.0,-0.30553,0.00013,22.94871]
[1777306852473,40.78,76800.1,0.0,-0.30553,0.00013,22.94871]
[1777306853359,40.78,76797.21,0.0,-0.30591,0.00013,22.9605]
[1777306859128,40.78,76798.09,0.0,-0.3058,0.00013,22.95705]
[1777306861889,40.78,76798.04,0.0,-0.30581,0.00013,22.9573]
[1777306861926,40.78,76798.04,0.0,-0.30581,0.00013,22.9573]
[1777306862673,40.78,76798.21,0.0,-0.30579,0.00013,22.95661]
[1777306866643,40.78,76793.37,0.0,-0.30642,0.00013,22.97633]
[1777306872218,40.78,76789.76,0.0,-0.3069,0.00013,22.99096]
[1777306875905,40.78,76790.11,0.0,-0.30685,0.00013,22.98931]
[1777306876249,40.78,76790.95,0.0,-0.30673,0.00013,22.98584]
[1777306881286,40.78,76791.45,0.0,-0.30666,0.00013,22.98355]
[1777306886392,40.78,76787.97,0.0,-0.30712,0.00013,22.99756]
[1777306891634,40.77,76790.34,0.0,-0.30678,0.00013,22.98412]
[1777306891727,40.77,76790.34,0.0,-0.30678,0.00013,22.98412]
[1777306895531,40.77,76782.2,0.0,-0.30784,0.00013,23.01683]
[1777306898606,40.77,76780.84,0.0,-0.30802,0.00013,23.02217]
[1777306901865,40.77,76771.17,0.0,-0.30929,0.00013,23.06085]
[1777306907458,40.77,76765.6,0.0,-0.31002,0.00013,23.08273]
[1777306912506,40.76,76763.67,0.0,-0.31026,0.00013,23.08995]
[1777306917538,40.76,76762.36,0.0,-0.31042,0.00013,23.09474]
[1777306919451,40.76,76762.62,0.0,-0.31038,0.00013,23.09363]
[1777306919552,40.76,76762.34,0.0,-0.31041,0.00013,23.09467]
[1777306923614,40.76,76756.26,0.0,-0.31121,0.00013,23.11857]
[1777306923712,40.76,76756.26,0.0,-0.31121,0.00013,23.11857]
[1777306924367,40.76,76756.26,0.0,-0.31121,0.00013,23.11857]
[1777306924467,40.76,76758.73,0.0,-0.31088,0.00013,23.10857]
[1777306927446,40.76,76763.85,0.0,-0.3102,0.00013,23.08809]
[1777306932644,40.75,76767.94,0.0,-0.30964,0.00013,23.07132]
[1777306936114,40.75,76769.46,0.0,-0.30944,0.00013,23.06511]
[1777306936142,40.75,76769.46,0.0,-0.30944,0.00013,23.06511]
[1777306936233,40.75,76769.46,0.0,-0.30944,0.00013,23.06511]
[1777306936426,40.75,76774.04,0.0,-0.30883,0.00013,23.04671]
[1777306939011,40.75,76784.91,0.0,-0.3074,0.00013,23.0029]
[1777306939708,40.75,76784.91,0.0,-0.3074,0.00013,23.0029]
[1777306939896,40.75,76784.91,0.0,-0.3074,0.00013,23.0029]
[1777306941592,40.75,76785.21,0.0,-0.30736,0.00013,23.00172]
[1777306941707,40.75,76785.21,0.0,-0.30736,0.00013,23.00174]
[1777306946741,40.75,76783.36,0.0,-0.3076,0.00013,23.00925]
[1777306951692,40.75,76783.1,0.0,-0.30762,0.00013,23.00664]
[1777306952148,40.75,76783.1,0.0,-0.30762,0.00013,23.00664]
[1777306952181,40.75,76783.96,0.0,-0.3075,0.00013,23.00317]
[1777306952859,40.75,76783.96,0.0,-0.3075,0.00013,23.00317]
[1777306958827,40.75,76780.38,0.0,-0.30798,0.00013,23.01776]
[1777306963043,40.75,76776.05,0.0,-0.30855,0.00013,23.03522]
[1777306963162,40.75,76776.05,0.0,-0.30855,0.00013,23.03522]
[1777306966683,40.75,76777.51,0.0,-0.30836,0.00013,23.02938]
[1777306971925,40.75,76777.46,0.0,-0.30837,0.00013,23.02964]
[1777306975365,40.75,76777.72,0.0,-0.30834,0.00013,23.02862]
[1777306978264,40.75,76778.9,0.0,-0.30818,0.00013,23.02393]
[1777306978436,40.75,76778.9,0.0,-0.30818,0.00013,23.02393]
[1777306979671,40.76,76778.67,0.0,-0.30821,0.00013,23.02489]
[1777306979910,40.76,76778.67,0.0,-0.30821,0.00013,23.02489]
[1777306980484,40.76,76771.07,0.0,-0.30922,0.00013,23.05544]
[1777306982157,40.76,76771.07,0.0,-0.30922,0.00013,23.05544]
[1777306982330,40.76,76761.21,0.0,-0.31052,0.00013,23.09479]
[1777306984216,40.76,76761.21,0.0,-0.31052,0.00013,23.09479]
[1777306990052,40.75,76767.21,0.0,-0.30972,0.00013,23.07057]
[1777306995088,40.75,76766.71,0.0,-0.30978,0.00013,23.07239]
[1777307000401,40.75,76767.71,0.0,-0.30964,0.00013,23.06825]
[1777307003866,40.75,76762.3,0.0,-0.31035,0.00013,23.08969]
[1777307004391,40.75,76762.3,0.0,-0.31035,0.00013,23.08969]
[1777307004579,40.75,76757.83,0.0,-0.31094,0.00013,23.10736]
[1777307005581,40.75,76748.18,0.0,-0.31222,0.00013,23.14553]
[1777307008394,40.75,76747.09,0.0,-0.31236,0.00013,23.14973]
[1777307008481,40.75,76747.54,0.0,-0.3123,0.00013,23.14773]
[1777307009133,40.75,76747.54,0.0,-0.3123,0.00013,23.14773]
[1777307009431,40.75,76747.54,0.0,-0.3123,0.00013,23.14773]
[1777307011011,40.74,76741.77,0.0,-0.31306,0.00013,23.17036]
[1777307011198,40.74,76741.77,0.0,-0.31304,0.00013,23.16667]
[1777307013332,40.74,76743.67,0.0,-0.31279,0.00013,23.15922]
[1777307013433,40.74,76743.46,0.0,-0.31282,0.00013,23.16007]
[1777307013973,40.74,76743.46,0.0,-0.31282,0.00013,23.16007]
[1777307014557,40.74,76743.45,0.0,-0.31282,0.00013,23.16012]
[1777307015667,40.74,76743.45,0.0,-0.31282,0.00013,23.16012]
[1777307016566,40.75,76745.35,0.0,-0.31257,0.00013,23.15267]
[1777307022319,40.75,76746.39,0.0,-0.31243,0.00013,23.14864]
[1777307022397,40.75,76746.39,0.0,-0.31243,0.00013,23.14864]
[1777307024041,40.75,76746.91,0.0,-0.31236,0.00013,23.14663]
[1777307024487,40.75,76742.56,0.0,-0.31294,0.00013,23.16379]
[1777307030333,40.75,76747.02,0.0,-0.31235,0.00013,23.1462]
[1777307031665,40.75,76747.02,0.0,-0.31235,0.00013,23.1462]
[1777307031851,40.75,76747.48,0.0,-0.31229,0.00013,23.14439]
[1777307032522,40.75,76747.48,0.0,-0.31229,0.00013,23.14439]
[1777307032564,40.75,76761.05,0.0,-0.31049,0.00013,23.09057]
[1777307032706,40.75,76761.05,0.0,-0.31049,0.00013,23.09057]
[1777307033427,40.75,76765.56,0.0,-0.30989,0.00013,23.07248]
[1777307034270,40.75,76765.56,0.0,-0.30989,0.00013,23.07248]
[1777307034286,40.75,76765.56,0.0,-0.30989,0.00013,23.07248]
[1777307034370,40.74,76764.95,0.0,-0.30997,0.00013,23.07485]
[1777307034927,40.74,76764.95,0.0,-0.30997,0.00013,23.07485]
[1777307035143,40.74,76764.95,0.0,-0.30997,0.00013,23.07485]
[1777307035367,40.74,76764.95,0.0,-0.30996,0.00013,23.07477]
[1777307040402,40.74,76763.43,0.0,-0.31015,0.00013,23.08047]
[1777307044887,40.74,76764.07,0.0,-0.31006,0.00013,23.07761]
[1777307044911,40.74,76764.07,0.0,-0.31006,0.00013,23.07761]
[1777307045438,40.74,76764.53,0.0,-0.31,0.00013,23.0757]
[1777307045719,40.74,76764.53,0.0,-0.31,0.00013,23.0757]
[1777307046134,40.74,76764.53,0.0,-0.31,0.00013,23.0757]
[1777307049063,40.74,76768.67,0.0,-0.30944,0.00013,23.05897]
[1777307050166,40.74,76768.61,0.0,-0.30945,0.00013,23.05915]
[1777307050473,40.74,76771.07,0.0,-0.30912,0.00013,23.04925]
[1777307054944,40.74,76775.13,0.0,-0.30858,0.00013,23.03282]
[1777307055507,40.74,76775.1,0.0,-0.30858,0.00013,23.03291]
[1777307060563,40.73,76772.14,0.0,-0.30897,0.00013,23.04462]
[1777307063133,40.73,76772.06,0.0,-0.30898,0.00013,23.04485]
[1777307068031,40.73,76769.68,0.0,-0.30929,0.00013,23.05416]
[1777307068614,40.73,76768.82,0.0,-0.3094,0.00013,23.05756]
[1777307070637,40.73,76765.68,0.0,-0.30981,0.00013,23.07007]
[1777307071635,40.73,76766.26,0.0,-0.30971,0.00013,23.0639]
[1777307075687,40.73,76765.66,0.0,-0.30978,0.00013,23.06613]
[1777307075970,40.73,76764.95,0.0,-0.30988,0.00013,23.06891]
[1777307076671,40.73,76764.76,0.0,-0.3099,0.00013,23.06961]
[1777307076901,40.73,76764.76,0.0,-0.3099,0.00013,23.06961]
[1777307077233,40.73,76764.76,0.0,-0.3099,0.00013,23.06961]
[1777307077689,40.73,76757.79,0.0,-0.31082,0.00013,23.09745]
[1777307080228,40.73,76756.17,0.0,-0.31104,0.00013,23.10393]
[1777307080664,40.73,76756.17,0.0,-0.31104,0.00013,23.10393]
[1777307080699,40.73,76756.3,0.0,-0.31102,0.00013,23.10343]
[1777307081707,40.73,76763.97,0.0,-0.31001,0.00013,23.07289]
[1777307082777,40.73,76767.38,0.0,-0.30956,0.00013,23.05925]
[1777307082919,40.73,76770.66,0.0,-0.30912,0.00013,23.04605]
[1777307087581,40.73,76773.64,0.0,-0.30872,0.00013,23.03396]
[1777307087902,40.73,76773.9,0.0,-0.30869,0.00013,23.03288]
[1777307088566,40.73,76773.9,0.0,-0.30869,0.00013,23.03288]
[1777307088674,40.73,76773.9,0.0,-0.30869,0.00013,23.03288]
[1777307088636,40.73,76753.72,0.0,-0.31136,0.00013,23.11346]
[1777307088755,40.73,76753.72,0.0,-0.31136,0.00013,23.11346]
[1777307089071,40.73,76753.72,0.0,-0.31136,0.00013,23.11346]
[1777307089577,40.73,76732.39,0.0,-0.31419,0.00013,23.19742]
[1777307090323,40.73,76732.39,0.0,-0.31419,0.00013,23.19742]
[1777307090533,40.73,76732.39,0.0,-0.31419,0.00013,23.19742]
[1777307090634,40.72,76723.38,0.0,-0.31539,0.00013,23.23243]
[1777307090979,40.72,76723.38,0.0,-0.31539,0.00013,23.23243]
[1777307091579,40.72,76723.71,0.0,-0.31534,0.00013,23.23095]
[1777307091908,40.72,76723.71,0.0,-0.31534,0.00013,23.23095]
[1777307091926,40.72,76723.71,0.0,-0.31534,0.00013,23.23095]
[1777307092716,40.72,76723.83,0.0,-0.31532,0.00013,23.23029]
[1777307095555,40.72,76724.72,0.0,-0.31519,0.00013,23.22663]
[1777307098096,40.72,76726.43,0.0,-0.31496,0.00013,23.2198]
[1777307098298,40.72,76726.43,0.0,-0.31496,0.00013,23.2198]
[1777307099083,40.72,76726.62,0.0,-0.31493,0.00013,23.21908]
[1777307099599,40.72,76728.65,0.0,-0.31466,0.00013,23.2112]
[1777307104898,40.71,76730.18,0.0,-0.31443,0.00013,23.20432]
[1777307107657,40.71,76730.45,0.0,-0.31439,0.00013,23.20309]
[1777307107698,40.71,76734.11,0.0,-0.3139,0.00013,23.18862]
[1777307112881,40.71,76730.09,0.0,-0.31444,0.00013,23.20454]
[1777307117928,40.71,76729.48,0.0,-0.31453,0.00013,23.20711]
[1777307119717,40.71,76727.23,0.0,-0.31483,0.00013,23.2159]
[1777307120229,40.71,76729.11,0.0,-0.31458,0.00013,23.20861]
[1777307121707,40.71,76729.11,0.0,-0.31458,0.00013,23.20861]
[1777307121742,40.71,76729.11,0.0,-0.31458,0.00013,23.20861]
[1777307122388,40.71,76728.04,0.0,-0.31472,0.00013,23.21286]
[1777307127530,40.71,76728.37,0.0,-0.31468,0.00013,23.21175]
[1777307129558,40.71,76728.37,0.0,-0.31468,0.00013,23.21175]
[1777307129659,40.71,76727.11,0.0,-0.31485,0.00013,23.21673]
[1777307131230,40.71,76726.59,0.0,-0.31492,0.00013,23.21876]
[1777307131743,40.72,76724.93,0.0,-0.31513,0.00013,23.22159]
[1777307132098,40.72,76724.93,0.0,-0.31513,0.00013,23.22159]
[1777307132172,40.72,76725.52,0.0,-0.31505,0.00013,23.21929]
[1777307136713,40.72,76725.68,0.0,-0.31503,0.00013,23.21874]
[1777307136902,40.72,76726.8,0.0,-0.31488,0.00013,23.21439]
[1777307136949,40.72,76726.8,0.0,-0.31488,0.00013,23.21439]
[1777307137600,40.72,76733.79,0.0,-0.31395,0.00013,23.18711]
[1777307139140,40.72,76742.16,0.0,-0.31284,0.00013,23.15425]
[1777307139973,40.72,76742.16,0.0,-0.31284,0.00013,23.15425]
[1777307140456,40.72,76740.39,0.0,-0.31308,0.00013,23.16139]
[1777307141465,40.72,76740.39,0.0,-0.31308,0.00013,23.16139]
[1777307141526,40.72,76740.39,0.0,-0.31308,0.00013,23.16147]
[1777307145023,40.72,76741.99,0.0,-0.31287,0.00013,23.15532]
[1777307145179,40.72,76743.24,0.0,-0.31271,0.00013,23.15048]
[1777307146428,40.72,76743.24,0.0,-0.31271,0.00013,23.15048]
[1777307146615,40.72,76748.28,0.0,-0.31204,0.00013,23.13054]
[1777307150532,40.72,76747.34,0.0,-0.31215,0.00013,23.13404]
[1777307150633,40.72,76748.89,0.0,-0.31194,0.00013,23.12767]
[1777307151324,40.72,76748.89,0.0,-0.31194,0.00013,23.12767]
[1777307151426,40.72,76749.72,0.0,-0.31183,0.00013,23.12427]
[1777307152088,40.72,76749.72,0.0,-0.31183,0.00013,23.12427]
[1777307152226,40.72,76749.72,0.0,-0.31183,0.00013,23.12427]
[1777307156351,40.71,76751.69,0.0,-0.31156,0.00013,23.11627]
[1777307156468,40.71,76749.05,0.0,-0.31191,0.00013,23.12665]
[1777307157866,40.71,76749.68,0.0,-0.31182,0.00013,23.1241]
[1777307158715,40.71,76749.68,0.0,-0.31182,0.00013,23.1241]
[1777307158270,40.71,76749.68,0.0,-0.31182,0.00013,23.1241]
[1777307159598,40.71,76749.68,0.0,-0.31182,0.00013,23.1241]
[1777307165615,40.71,76750.7,0.0,-0.31168,0.00013,23.11976]
[1777307165713,40.71,76751.53,0.0,-0.31156,0.00013,23.11636]
[1777307166261,40.71,76751.53,0.0,-0.31156,0.00013,23.11636]
[1777307166336,40.71,76750.13,0.0,-0.31175,0.00013,23.12192]
[1777307170444,40.71,76753.12,0.0,-0.31135,0.00013,23.10988]
[1777307172280,40.71,76758.47,0.0,-0.31063,0.00013,23.08852]
[1777307172345,40.71,76758.47,0.0,-0.31063,0.00013,23.08852]
[1777307172411,40.71,76753.65,0.0,-0.31127,0.00013,23.10766]
[1777307176360,40.71,76749.75,0.0,-0.31178,0.00013,23.12292]
[1777307176461,40.71,76750.64,0.0,-0.31166,0.00013,23.11932]
[1777307178999,40.7,76750.6,0.0,-0.31167,0.00013,23.11935]
[1777307182774,40.7,76757.92,0.0,-0.31069,0.00013,23.0901]
[1777307182818,40.7,76756.83,0.0,-0.31083,0.00013,23.0944]
[1777307188479,40.7,76759.02,0.0,-0.31053,0.00013,23.08538]
[1777307192529,40.7,76759.54,0.0,-0.31044,0.00013,23.07945]
[1777307192542,40.7,76759.54,0.0,-0.31044,0.00013,23.07945]
[1777307192579,40.7,76759.86,0.0,-0.31039,0.00013,23.07812]
[1777307197629,40.7,76761.81,0.0,-0.31013,0.00013,23.07016]
[1777307203254,40.7,76762.28,0.0,-0.31006,0.00013,23.06802]
[1777307204710,40.7,76762.61,0.0,-0.31001,0.00013,23.06666]
[1777307204798,40.7,76761.57,0.0,-0.31015,0.00013,23.07077]
[1777307206565,40.69,76761.57,0.0,-0.31015,0.00013,23.07073]
[1777307206742,40.69,76761.57,0.0,-0.31015,0.00013,23.07073]
[1777307206834,40.69,76761.57,0.0,-0.31015,0.00013,23.07073]
[1777307206841,40.69,76761.83,0.0,-0.31011,0.00013,23.06964]
[1777307206917,40.69,76761.83,0.0,-0.31011,0.00013,23.06964]
[1777307207724,40.69,76761.83,0.0,-0.31011,0.00013,23.06964]
[1777307207810,40.69,76770.56,0.0,-0.30896,0.00013,23.03462]
[1777307207947,40.69,76770.56,0.0,-0.30896,0.00013,23.03462]
[1777307208619,40.69,76770.56,0.0,-0.30895,0.00013,23.03453]
[1777307208926,40.69,76770.56,0.0,-0.30895,0.00013,23.03453]
[1777307209983,40.69,76764.64,0.0,-0.30974,0.00013,23.05836]
[1777307209994,40.69,76764.64,0.0,-0.30974,0.00013,23.05836]
[1777307210633,40.69,76756.83,0.0,-0.31078,0.00013,23.08961]
[1777307214058,40.7,76754.88,0.0,-0.31104,0.00013,23.09753]
[1777307214787,40.7,76754.88,0.0,-0.31104,0.00013,23.09753]
[1777307214661,40.7,76757.08,0.0,-0.31075,0.00013,23.08883]
[1777307215669,40.7,76758.98,0.0,-0.3105,0.00013,23.08133]
[1777307216533,40.7,76758.98,0.0,-0.3105,0.00013,23.08133]
[1777307216675,40.7,76759.42,0.0,-0.31044,0.00013,23.07964]
[1777307217869,40.7,76759.4,0.0,-0.31045,0.00013,23.07978]
[1777307223728,40.7,76758.42,0.0,-0.31059,0.00013,23.08404]
[1777307224129,40.7,76758.42,0.0,-0.31059,0.00013,23.08404]
[1777307224459,40.7,76758.42,0.0,-0.31059,0.00013,23.08404]
[1777307224496,40.7,76758.42,0.0,-0.31059,0.00013,23.08404]
[1777307224735,40.7,76759.92,0.0,-0.31039,0.00013,23.07812]
[1777307226749,40.7,76767.77,0.0,-0.30936,0.00013,23.04688]
[1777307230643,40.7,76768.08,0.0,-0.30933,0.00013,23.04592]
[1777307230777,40.71,76768.51,0.0,-0.30927,0.00013,23.04429]
[1777307235812,40.71,76767.15,0.0,-0.30947,0.00013,23.05021]
[1777307238456,40.71,76770.73,0.0,-0.309,0.00013,23.03605]
[1777307238479,40.71,76770.73,0.0,-0.309,0.00013,23.03605]
[1777307239156,40.71,76770.56,0.0,-0.30902,0.00013,23.03684]
[1777307239568,40.71,76770.56,0.0,-0.30902,0.00013,23.03684]
[1777307239841,40.71,76771.34,0.0,-0.30892,0.00013,23.03361]
[1777307242473,40.71,76773.55,0.0,-0.30862,0.00013,23.02455]
[1777307247884,40.71,76774.22,0.0,-0.30852,0.00013,23.02147]
[1777307251608,40.7,76775.42,0.0,-0.30835,0.00013,23.01641]
[1777307254762,40.7,76775.78,0.0,-0.30828,0.00013,23.01103]
[1777307254864,40.7,76775.48,0.0,-0.30831,0.00013,23.01211]
[1777307255382,40.7,76775.48,0.0,-0.30831,0.00013,23.01211]
[1777307255414,40.7,76775.48,0.0,-0.30831,0.00013,23.01211]
[1777307261584,40.7,76772.91,0.0,-0.30864,0.00013,23.02215]
[1777307261660,40.7,76770.54,0.0,-0.30896,0.00013,23.03171]
[1777307265852,40.7,76766.17,0.0,-0.30954,0.00013,23.0494]
[1777307270202,40.7,76762.52,0.0,-0.31004,0.00013,23.06439]
[1777307274373,40.71,76761.02,0.0,-0.31025,0.00013,23.0707]
[1777307274474,40.71,76760.38,0.0,-0.31033,0.00013,23.07335]
[1777307277619,40.71,76759.84,0.0,-0.31041,0.00013,23.07568]
[1777307277720,40.71,76761.68,0.0,-0.31017,0.00013,23.06852]
[1777307278478,40.71,76761.68,0.0,-0.31017,0.00013,23.06852]
[1777307278579,40.71,76761.63,0.0,-0.31018,0.00013,23.06883]
[1777307280232,40.71,76763.47,0.0,-0.30994,0.00013,23.06157]
[1777307280850,40.71,76763.47,0.0,-0.30994,0.00013,23.06157]
[1777307280917,40.71,76763.47,0.0,-0.30994,0.00013,23.06157]
[1777307280907,40.71,76763.85,0.0,-0.3099,0.00013,23.06016]
[1777307281312,40.71,76763.85,0.0,-0.3099,0.00013,23.06016]
[1777307284392,40.71,76766.57,0.0,-0.30954,0.00013,23.0493]
[1777307290190,40.71,76767.06,0.0,-0.30946,0.00013,23.04712]
[1777307292591,40.71,76767.22,0.0,-0.30944,0.00013,23.04644]
[1777307292828,40.71,76768.45,0.0,-0.30928,0.00013,23.04144]
[1777307293432,40.71,76768.45,0.0,-0.30928,0.00013,23.04144]
[1777307293533,40.71,76778.78,0.0,-0.30791,0.00013,22.99988]
[1777307294214,40.71,76778.78,0.0,-0.30791,0.00013,22.99988]
[1777307294315,40.71,76780.38,0.0,-0.3077,0.00013,22.99338]
[1777307297233,40.71,76779.8,0.0,-0.30777,0.00013,22.99573]
[1777307297476,40.71,76777.99,0.0,-0.30801,0.00013,23.00305]
[1777307303282,40.71,76773.23,0.0,-0.30864,0.00013,23.02215]
[1777307306555,40.71,76774.31,0.0,-0.3085,0.00013,23.01776]
[1777307306656,40.71,76773.26,0.0,-0.30864,0.00013,23.02195]
[1777307310611,40.71,76773.22,0.0,-0.30864,0.00013,23.02207]
[1777307310712,40.71,76771.19,0.0,-0.30891,0.00013,23.03018]
[1777307316592,40.71,76771.1,0.0,-0.30889,0.00013,23.02671]
[1777307316693,40.71,76776.24,0.0,-0.30821,0.00013,23.00597]
[1777307317315,40.71,76776.24,0.0,-0.30821,0.00013,23.00597]
[1777307317382,40.71,76776.24,0.0,-0.30821,0.00013,23.00597]
[1777307322417,40.71,76771.06,0.0,-0.30889,0.00013,23.02675]
[1777307327452,40.71,76769.62,0.0,-0.30908,0.00013,23.03238]
[1777307331656,40.7,76769.39,0.0,-0.30911,0.00013,23.0332]
[1777307331757,40.7,76771.66,0.0,-0.30881,0.00013,23.02402]
[1777307334243,40.7,76772.04,0.0,-0.30875,0.00013,23.02247]
[1777307334500,40.7,76770.37,0.0,-0.30897,0.00013,23.02915]
[1777307335689,40.7,76770.37,0.0,-0.30897,0.00013,23.02915]
[1777307335790,40.7,76770.81,0.0,-0.30891,0.00013,23.02732]
[1777307337800,40.7,76770.81,0.0,-0.30891,0.00013,23.02732]
[1777307339164,40.7,76770.51,0.0,-0.30895,0.00013,23.02847]
[1777307339943,40.7,76770.51,0.0,-0.30895,0.00013,23.02847]
[1777307339535,40.7,76760.79,0.0,-0.31024,0.00013,23.06737]
[1777307340727,40.7,76760.79,0.0,-0.31024,0.00013,23.06737]
[1777307341548,40.7,76759.03,0.0,-0.31047,0.00013,23.07425]
[1777307341653,40.7,76760.22,0.0,-0.31031,0.00013,23.06943]
[1777307342933,40.7,76760.22,0.0,-0.31031,0.00013,23.06943]
[1777307343179,40.7,76761.06,0.0,-0.3102,0.00013,23.066]
[1777307343357,40.7,76761.06,0.0,-0.3102,0.00013,23.066]
[1777307343563,40.7,76761.06,0.0,-0.3102,0.00013,23.066]
[1777307344163,40.7,76761.06,0.0,-0.3102,0.00013,23.066]
[1777307344280,40.7,76761.06,0.0,-0.3102,0.00013,23.066]
[1777307344304,40.7,76761.06,0.0,-0.3102,0.00013,23.066]
[1777307344805,40.7,76736.3,0.0,-0.31349,0.00013,23.16414]
[1777307346433,40.7,76733.06,0.0,-0.31392,0.00013,23.17692]
[1777307346585,40.7,76733.06,0.0,-0.31392,0.00013,23.17692]
[1777307347728,40.7,76733.06,0.0,-0.31392,0.00013,23.17692]
[1777307353634,40.7,76733.22,0.0,-0.31391,0.00013,23.17662]
[1777307358670,40.71,76733.58,0.0,-0.31387,0.00013,23.17544]
[1777307363705,40.71,76735.7,0.0,-0.3136,0.00013,23.16736]
[1777307368739,40.71,76735.2,0.0,-0.31367,0.00013,23.16956]
[1777307370669,40.71,76734.43,0.0,-0.31377,0.00013,23.17263]
[1777307375790,40.71,76735.79,0.0,-0.31358,0.00013,23.1639]
[1777307380825,40.71,76736.05,0.0,-0.31355,0.00013,23.16314]
[1777307384218,40.72,76734.06,0.0,-0.31382,0.00013,23.17109]
[1777307384784,40.72,76734.06,0.0,-0.31382,0.00013,23.17109]
[1777307387621,40.72,76733.09,0.0,-0.31396,0.00013,23.17503]
[1777307388233,40.72,76733.35,0.0,-0.31392,0.00013,23.17406]
[1777307388842,40.72,76733.35,0.0,-0.31392,0.00013,23.17406]
[1777307388943,40.72,76733.19,0.0,-0.31395,0.00013,23.17473]
[1777307390863,40.72,76733.19,0.0,-0.31395,0.00013,23.17477]
[1777307390964,40.72,76734.01,0.0,-0.31384,0.00013,23.17161]
[1777307392482,40.72,76734.01,0.0,-0.31384,0.00013,23.17166]
[1777307392892,40.72,76734.01,0.0,-0.31384,0.00013,23.17166]
[1777307392971,40.72,76734.65,0.0,-0.31376,0.00013,23.1692]
[1777307394222,40.72,76734.96,0.0,-0.31372,0.00013,23.16804]
[1777307394914,40.72,76734.96,0.0,-0.31372,0.00013,23.16804]
[1777307395016,40.72,76735.06,0.0,-0.31371,0.00013,23.1677]
[1777307399028,40.72,76736.75,0.0,-0.31349,0.00013,23.16124]
[1777307400645,40.72,76736.2,0.0,-0.31357,0.00013,23.16354]
[1777307400805,40.72,76736.2,0.0,-0.31357,0.00013,23.16354]
[1777307400951,40.72,76736.2,0.0,-0.31357,0.00013,23.16354]
[1777307400989,40.72,76740.65,0.0,-0.31298,0.00013,23.1461]
[1777307402458,40.72,76740.65,0.0,-0.31298,0.00013,23.14617]
[1777307402980,40.72,76744.4,0.0,-0.31248,0.00013,23.13146]
[1777307403175,40.72,76744.4,0.0,-0.31248,0.00013,23.13146]
[1777307403988,40.72,76744.27,0.0,-0.3125,0.00013,23.13207]
[1777307404728,40.72,76744.27,0.0,-0.3125,0.00013,23.13207]
[1777307407061,40.73,76750.32,0.0,-0.3117,0.00013,23.10834]
[1777307407008,40.73,76761.55,0.0,-0.31021,0.00013,23.06358]
[1777307408015,40.72,76762.48,0.0,-0.31008,0.00013,23.0598]
[1777307410539,40.72,76763.85,0.0,-0.3099,0.00013,23.05422]
[1777307411038,40.72,76764.04,0.0,-0.30987,0.00013,23.05341]
[1777307412192,40.72,76764.59,0.0,-0.3098,0.00013,23.05116]
[1777307413136,40.72,76764.03,0.0,-0.30987,0.00013,23.05335]
[1777307413144,40.72,76764.03,0.0,-0.30987,0.00013,23.05335]
[1777307414058,40.72,76767.16,0.0,-0.30945,0.00013,23.04077]
[1777307419581,40.72,76770.73,0.0,-0.30898,0.00013,23.02628]
[1777307423454,40.72,76770.22,0.0,-0.30904,0.00013,23.02824]
[1777307423928,40.72,76770.22,0.0,-0.30904,0.00013,23.02824]
[1777307423961,40.72,76770.22,0.0,-0.30904,0.00013,23.02824]
[1777307423973,40.72,76770.22,0.0,-0.30904,0.00013,23.02824]
[1777307424028,40.72,76771.21,0.0,-0.30891,0.00013,23.02421]
[1777307428163,40.72,76762.8,0.0,-0.31002,0.00013,23.05776]
[1777307431107,40.72,76761.14,0.0,-0.31024,0.00013,23.06431]
[1777307434266,40.72,76766.45,0.0,-0.30951,0.00013,23.03925]
[1777307434273,40.72,76766.45,0.0,-0.30951,0.00013,23.03925]
[1777307434348,40.72,76763.55,0.0,-0.30989,0.00013,23.05084]
[1777307439736,40.72,76764.94,0.0,-0.3097,0.00013,23.04513]
[1777307445404,40.72,76767.29,0.0,-0.30939,0.00013,23.03562]
[1777307446036,40.72,76767.29,0.0,-0.30939,0.00013,23.03562]
[1777307446061,40.72,76767.29,0.0,-0.30939,0.00013,23.03562]
[1777307446041,40.72,76767.59,0.0,-0.30935,0.00013,23.03438]
[1777307446157,40.72,76767.59,0.0,-0.30935,0.00013,23.03438]
[1777307447523,40.71,76772.55,0.0,-0.30869,0.00013,23.01445]
[1777307447623,40.71,76776.31,0.0,-0.30819,0.00013,22.99931]
[1777307454098,40.72,76774.28,0.0,-0.30846,0.00013,23.00754]
[1777307457651,40.72,76781.22,0.0,-0.30755,0.00013,22.97959]
[1777307460728,40.72,76781.72,0.0,-0.30748,0.00013,22.97773]
[1777307460755,40.72,76781.72,0.0,-0.30748,0.00013,22.97773]
[1777307460931,40.72,76781.72,0.0,-0.30748,0.00013,22.97773]
[1777307461064,40.72,76782.64,0.0,-0.30736,0.00013,22.97405]
[1777307461915,40.72,76796.7,0.0,-0.30551,0.00013,22.91697]
[1777307462176,40.72,76796.7,0.0,-0.30551,0.00013,22.91697]
[1777307462602,40.72,76796.7,0.0,-0.30551,0.00013,22.91697]
[1777307462852,40.72,76796.7,0.0,-0.30551,0.00013,22.91697]
[1777307463704,40.72,76792.66,0.0,-0.30604,0.00013,22.93331]
[1777307463844,40.72,76792.66,0.0,-0.30604,0.00013,22.93331]
[1777307463912,40.72,76790.04,0.0,-0.30639,0.00013,22.94405]
[1777307464852,40.72,76790.04,0.0,-0.30639,0.00013,22.94405]
[1777307464978,40.72,76790.04,0.0,-0.30639,0.00013,22.94405]
[1777307466446,40.72,76784.36,0.0,-0.30714,0.00013,22.96724]
[1777307466466,40.72,76784.36,0.0,-0.30714,0.00013,22.96724]
[1777307466551,40.72,76783.87,0.0,-0.30721,0.00013,22.96922]
[1777307469850,40.72,76780.28,0.0,-0.30768,0.00013,22.98384]
[1777307469890,40.72,76780.89,0.0,-0.30761,0.00013,22.98143]
[1777307475496,40.72,76782.22,0.0,-0.30743,0.00013,22.97623]
[1777307481537,40.72,76782.58,0.0,-0.30739,0.00013,22.97496]
[1777307483712,40.72,76793.21,0.0,-0.30599,0.00013,22.93189]
[1777307484413,40.72,76793.21,0.0,-0.30599,0.00013,22.93189]
[1777307485080,40.72,76799.09,0.0,-0.30522,0.00013,22.90801]
[1777307485334,40.72,76799.09,0.0,-0.30522,0.00013,22.90801]
[1777307485972,40.72,76799.09,0.0,-0.30522,0.00013,22.90801]
[1777307489141,40.73,76797.82,0.0,-0.3054,0.00013,22.91345]
[1777307490095,40.73,76798.13,0.0,-0.30536,0.00013,22.91235]
[1777307490311,40.73,76798.13,0.0,-0.30536,0.00013,22.91235]
[1777307490944,40.73,76798.13,0.0,-0.30536,0.00013,22.91235]
[1777307490963,40.73,76798.13,0.0,-0.30536,0.00013,22.91235]
[1777307491040,40.73,76797.57,0.0,-0.30541,0.00013,22.91098]
[1777307492032,40.73,76797.57,0.0,-0.30541,0.00013,22.91098]
[1777307492130,40.73,76799.36,0.0,-0.30518,0.00013,22.90375]
[1777307493494,40.73,76799.36,0.0,-0.30518,0.00013,22.90375]
[1777307494069,40.73,76799.36,0.0,-0.30518,0.00013,22.90375]
[1777307494075,40.73,76799.36,0.0,-0.30518,0.00013,22.90375]
[1777307494161,40.73,76798.6,0.0,-0.30529,0.00013,22.90702]
[1777307500165,40.73,76801.48,0.0,-0.3049,0.00013,22.89487]
[1777307503874,40.72,76797.49,0.0,-0.30541,0.00013,22.9109]
[1777307504720,40.72,76789.69,0.0,-0.30643,0.00013,22.94236]
[1777307508233,40.72,76788.84,0.0,-0.30655,0.00013,22.94598]
[1777307508727,40.72,76789.35,0.0,-0.30648,0.00013,22.94396]
[1777307511542,40.72,76790.27,0.0,-0.30636,0.00013,22.94031]
[1777307511569,40.72,76790.27,0.0,-0.30636,0.00013,22.94031]
[1777307511767,40.72,76788.01,0.0,-0.30666,0.00013,22.94954]
[1777307516399,40.73,76786.31,0.0,-0.30689,0.00013,22.95662]
[1777307520375,40.73,76786.59,0.0,-0.30686,0.00013,22.95561]
[1777307520813,40.73,76788.03,0.0,-0.30667,0.00013,22.9498]
[1777307525847,40.73,76784.16,0.0,-0.30719,0.00013,22.9656]
[1777307529895,40.73,76791.04,0.0,-0.30628,0.00013,22.93777]
[1777307530176,40.73,76781.67,0.0,-0.30752,0.00013,22.97577]
[1777307530700,40.73,76781.67,0.0,-0.30752,0.00013,22.97577]
[1777307532015,40.73,76769.72,0.0,-0.3091,0.00013,23.02385]
[1777307533395,40.73,76769.72,0.0,-0.3091,0.00013,23.02381]
[1777307539173,40.73,76767.82,0.0,-0.30934,0.00013,23.03122]
[1777307539706,40.73,76767.16,0.0,-0.30943,0.00013,23.03381]
[1777307544633,40.72,76766.47,0.0,-0.30951,0.00013,23.03635]
[1777307544716,40.72,76766.47,0.0,-0.30951,0.00013,23.03635]
[1777307545054,40.72,76766.47,0.0,-0.30951,0.00013,23.03635]
[1777307545079,40.72,76773.91,0.0,-0.30852,0.00013,23.00644]
[1777307546690,40.72,76773.91,0.0,-0.30852,0.00013,23.00643]
[1777307546996,40.72,76779.02,0.0,-0.30785,0.00013,22.98585]
[1777307551440,40.72,76776.06,0.0,-0.30822,0.00013,22.99406]
[1777307551497,40.72,76776.06,0.0,-0.30822,0.00013,22.99406]
[1777307552344,40.72,76774.98,0.0,-0.30836,0.00013,22.9984]
[1777307552761,40.72,76774.98,0.0,-0.30836,0.00013,22.9984]
[1777307553012,40.72,76774.98,0.0,-0.30836,0.00013,22.9984]
[1777307553112,40.72,76769.53,0.0,-0.30908,0.00013,23.0203]
[1777307559080,40.72,76771.48,0.0,-0.30882,0.00013,23.01236]
[1777307560408,40.72,76771.24,0.0,-0.30885,0.00013,23.01331]
[1777307561094,40.72,76770.96,0.0,-0.30889,0.00013,23.01442]
[1777307566129,40.72,76766.9,0.0,-0.30942,0.00013,23.03065]
[1777307571164,40.72,76761.4,0.0,-0.31015,0.00013,23.0525]
[1777307576199,40.72,76758.88,0.0,-0.31048,0.00013,23.06243]
[1777307581234,40.72,76759.48,0.0,-0.3104,0.00013,23.05992]
[1777307584914,40.72,76760.63,0.0,-0.31024,0.00013,23.05526]
[1777307585000,40.72,76760.63,0.0,-0.31024,0.00013,23.05526]
[1777307586270,40.72,76768.36,0.0,-0.30922,0.00013,23.02429]
[1777307586933,40.72,76768.36,0.0,-0.30922,0.00013,23.02429]
[1777307587133,40.72,76768.36,0.0,-0.30922,0.00013,23.02429]
[1777307587277,40.72,76769.62,0.0,-0.30905,0.00013,23.01924]
[1777307588453,40.72,76769.62,0.0,-0.30905,0.00013,23.01924]
[1777307590273,40.72,76770.64,0.0,-0.30891,0.00013,23.01516]
[1777307590375,40.72,76771.04,0.0,-0.30886,0.00013,23.01357]
[1777307591296,40.72,76771.04,0.0,-0.30886,0.00013,23.01357]
[1777307592008,40.72,76771.04,0.0,-0.30886,0.00013,23.01357]
[1777307595011,40.72,76771.29,0.0,-0.30883,0.00013,23.0126]
[1777307596192,40.72,76771.14,0.0,-0.30885,0.00013,23.01323]
[1777307596667,40.72,76771.51,0.0,-0.3088,0.00013,23.01175]
[1777307599506,40.72,76771.55,0.0,-0.3088,0.00013,23.01161]
[1777307599608,40.72,76771.55,0.0,-0.3088,0.00013,23.01161]
[1777307599706,40.72,76778.23,0.0,-0.30791,0.00013,22.98473]
[1777307600904,40.72,76778.23,0.0,-0.30791,0.00013,22.98473]
[1777307601064,40.72,76778.23,0.0,-0.30791,0.00013,22.98473]
[1777307601212,40.72,76781.92,0.0,-0.30743,0.00013,22.96988]
[1777307601321,40.72,76781.92,0.0,-0.30743,0.00013,22.96988]
[1777307601423,40.72,76802.54,0.0,-0.30471,0.00013,22.88596]
[1777307602923,40.72,76802.54,0.0,-0.30471,0.00013,22.88596]
[1777307603208,40.72,76802.54,0.0,-0.30471,0.00013,22.88596]
[1777307603214,40.72,76802.54,0.0,-0.30471,0.00013,22.88596]
[1777307603221,40.72,76802.54,0.0,-0.30471,0.00013,22.88596]
[1777307603228,40.72,76802.54,0.0,-0.30471,0.00013,22.88596]
[1777307602959,40.72,76799.32,0.0,-0.30512,0.00013,22.89886]
[1777307604185,40.72,76792.38,0.0,-0.30604,0.00013,22.92705]
[1777307606086,40.72,76792.38,0.0,-0.30604,0.00013,22.92705]
[1777307609037,40.71,76786.42,0.0,-0.30681,0.00013,22.95092]
[1777307612039,40.72,76783.74,0.0,-0.30717,0.00013,22.96197]
[1777307614157,40.72,76783.66,0.0,-0.30716,0.00013,22.95862]
[1777307615497,40.72,76777.8,0.0,-0.30794,0.00013,22.98248]
[1777307615967,40.72,76777.8,0.0,-0.30794,0.00013,22.98248]
[1777307616230,40.72,76777.8,0.0,-0.30794,0.00013,22.98248]
[1777307616295,40.72,76774.0,0.0,-0.30844,0.00013,22.99783]
[1777307616975,40.72,76774.0,0.0,-0.30844,0.00013,22.99783]
[1777307617524,40.72,76773.8,0.0,-0.30847,0.00013,22.99866]
[1777307617543,40.72,76773.8,0.0,-0.30847,0.00013,22.99866]
[1777307617998,40.72,76773.8,0.0,-0.30847,0.00013,22.99866]
[1777307621391,40.72,76771.51,0.0,-0.30878,0.00013,23.00797]
[1777307621644,40.72,76771.33,0.0,-0.3088,0.00013,23.00872]
[1777307627841,40.72,76773.47,0.0,-0.30852,0.00013,23.00026]
[1777307632333,40.72,76772.44,0.0,-0.30867,0.00013,23.00456]
[1777307632436,40.72,76772.44,0.0,-0.30867,0.00013,23.00456]
[1777307632555,40.72,76772.44,0.0,-0.30867,0.00013,23.00456]
[1777307632925,40.72,76763.24,0.0,-0.30988,0.00013,23.04148]
[1777307634328,40.72,76758.78,0.0,-0.31048,0.00013,23.05931]
[1777307634561,40.72,76758.78,0.0,-0.31048,0.00013,23.05931]
[1777307635748,40.72,76760.57,0.0,-0.31024,0.00013,23.05217]
[1777307635846,40.72,76761.99,0.0,-0.31005,0.00013,23.04648]
[1777307637788,40.72,76761.99,0.0,-0.31005,0.00013,23.04647]
[1777307638349,40.72,76759.51,0.0,-0.31038,0.00013,23.05637]
[1777307638722,40.72,76759.51,0.0,-0.31038,0.00013,23.05637]
[1777307639273,40.72,76759.51,0.0,-0.31038,0.00013,23.05637]
[1777307639626,40.72,76757.54,0.0,-0.31064,0.00013,23.06422]
[1777307640042,40.72,76757.54,0.0,-0.31064,0.00013,23.06422]
[1777307640076,40.72,76757.54,0.0,-0.31064,0.00013,23.06422]
[1777307640188,40.72,76752.27,0.0,-0.31134,0.00013,23.08515]
[1777307641103,40.72,76752.27,0.0,-0.31134,0.00013,23.08515]
[1777307641158,40.72,76743.3,0.0,-0.31253,0.00013,23.12063]
[1777307643861,40.72,76742.14,0.0,-0.31268,0.00013,23.12514]
[1777307643905,40.72,76742.14,0.0,-0.31268,0.00013,23.12514]
[1777307644170,40.72,76742.42,0.0,-0.31264,0.00013,23.1239]
[1777307647314,40.72,76742.89,0.0,-0.31258,0.00013,23.12191]
[1777307648063,40.72,76742.89,0.0,-0.31258,0.00013,23.12191]
[1777307650552,40.72,76741.31,0.0,-0.31278,0.00013,23.12787]
[1777307651229,40.72,76741.23,0.0,-0.31279,0.00013,23.12812]
[1777307655991,40.71,76741.2,0.0,-0.31278,0.00013,23.12802]
[1777307656281,40.71,76740.16,0.0,-0.31292,0.00013,23.13197]
[1777307656899,40.71,76740.16,0.0,-0.31292,0.00013,23.13197]
[1777307656937,40.71,76740.16,0.0,-0.31292,0.00013,23.13197]
[1777307657282,40.71,76740.16,0.0,-0.31292,0.00013,23.13197]
[1777307657000,40.71,76741.77,0.0,-0.3127,0.00013,23.12555]
[1777307658028,40.71,76741.77,0.0,-0.3127,0.00013,23.12555]
[1777307658125,40.71,76751.06,0.0,-0.31146,0.00013,23.08872]
[1777307663021,40.71,76749.89,0.0,-0.31161,0.00013,23.09324]
[1777307663160,40.71,76749.89,0.0,-0.31161,0.00013,23.09324]
[1777307663248,40.71,76752.15,0.0,-0.31131,0.00013,23.0842]
[1777307663990,40.71,76752.15,0.0,-0.31131,0.00013,23.0842]
[1777307664009,40.71,76752.15,0.0,-0.31131,0.00013,23.0842]
[1777307664150,40.71,76752.15,0.0,-0.31131,0.00013,23.0842]
[1777307664241,40.71,76752.15,0.0,-0.31131,0.00013,23.0842]
[1777307664293,40.71,76759.48,0.0,-0.31034,0.00013,23.05498]
[1777307664468,40.71,76759.48,0.0,-0.31034,0.00013,23.05498]
[1777307664568,40.71,76759.48,0.0,-0.31034,0.00013,23.05498]
[1777307664888,40.71,76751.92,0.0,-0.31134,0.00013,23.08508]
[1777307666165,40.71,76751.92,0.0,-0.31134,0.00013,23.08508]
[1777307666279,40.71,76750.76,0.0,-0.31149,0.00013,23.08964]
[1777307671891,40.71,76753.32,0.0,-0.31113,0.00013,23.0756]
[1777307673691,40.71,76753.13,0.0,-0.31115,0.00013,23.07633]
[1777307674181,40.71,76753.13,0.0,-0.31115,0.00013,23.07633]
[1777307674236,40.71,76753.49,0.0,-0.3111,0.00013,23.07485]
[1777307675528,40.71,76753.49,0.0,-0.3111,0.00013,23.07485]
[1777307675608,40.71,76753.49,0.0,-0.3111,0.00013,23.07485]
[1777307675750,40.71,76753.49,0.0,-0.3111,0.00013,23.07485]
[1777307676270,40.71,76753.49,0.0,-0.3111,0.00013,23.07485]
[1777307676330,40.71,76754.79,0.0,-0.31093,0.00013,23.06965]
[1777307678801,40.71,76752.69,0.0,-0.31121,0.00013,23.07799]
[1777307683977,40.71,76749.27,0.0,-0.31166,0.00013,23.09139]
[1777307687037,40.71,76752.38,0.0,-0.31124,0.00013,23.07901]
[1777307688962,40.71,76753.87,0.0,-0.31104,0.00013,23.07305]
[1777307689063,40.71,76759.92,0.0,-0.31024,0.00013,23.04894]
[1777307689883,40.71,76759.92,0.0,-0.31024,0.00013,23.04894]
[1777307690019,40.71,76759.92,0.0,-0.31024,0.00013,23.04896]
[1777307695052,40.71,76761.92,0.0,-0.30998,0.00013,23.04104]
[1777307696482,40.71,76761.86,0.0,-0.30999,0.00013,23.0413]
[1777307697059,40.71,76761.86,0.0,-0.30999,0.00013,23.0413]
[1777307697135,40.71,76761.86,0.0,-0.30999,0.00013,23.0413]
[1777307697335,40.71,76761.86,0.0,-0.30999,0.00013,23.0413]
[1777307699079,40.71,76752.82,0.0,-0.31119,0.00013,23.07733]
[1777307700255,40.71,76752.82,0.0,-0.31119,0.00013,23.07733]
[1777307700343,40.71,76752.82,0.0,-0.31119,0.00013,23.07733]
[1777307701092,40.71,76748.99,0.0,-0.31169,0.00013,23.09247]
[1777307702569,40.71,76743.46,0.0,-0.31243,0.00013,23.1143]
[1777307703109,40.7,76741.78,0.0,-0.31265,0.00013,23.12088]
[1777307704060,40.7,76741.78,0.0,-0.31265,0.00013,23.12088]
[1777307707623,40.7,76738.1,0.0,-0.31313,0.00013,23.13512]
[1777307712652,40.69,76741.93,0.0,-0.31259,0.00013,23.11903]
[1777307713979,40.69,76744.23,0.0,-0.31228,0.00013,23.10975]
[1777307714677,40.69,76738.95,0.0,-0.31298,0.00013,23.13041]
[1777307715190,40.69,76738.95,0.0,-0.31297,0.00013,23.1302]
[1777307718445,40.68,76731.93,0.0,-0.31389,0.00013,23.15717]
[1777307718824,40.68,76731.93,0.0,-0.31389,0.00013,23.15717]
[1777307719219,40.68,76732.54,0.0,-0.3138,0.00013,23.15454]
[1777307720733,40.68,76727.33,0.0,-0.31449,0.00013,23.17484]
[1777307720782,40.68,76727.33,0.0,-0.31449,0.00013,23.17484]
[1777307720797,40.68,76727.33,0.0,-0.31449,0.00013,23.17484]
[1777307720818,40.68,76727.33,0.0,-0.31449,0.00013,23.17484]
[1777307721016,40.68,76727.33,0.0,-0.31449,0.00013,23.17484]
[1777307721087,40.68,76727.33,0.0,-0.31449,0.00013,23.17484]
[1777307721233,40.68,76722.01,0.0,-0.3152,0.00013,23.19549]
[1777307723247,40.68,76712.75,0.0,-0.31643,0.00013,23.23138]
[1777307723758,40.68,76712.75,0.0,-0.31643,0.00013,23.23138]
[1777307723782,40.68,76712.75,0.0,-0.31643,0.00013,23.23138]
[1777307724254,40.68,76707.7,0.0,-0.31711,0.00013,23.25084]
[1777307726375,40.68,76695.84,0.0,-0.31869,0.00013,23.2963]
[1777307726505,40.68,76695.84,0.0,-0.31869,0.00013,23.2963]
[1777307726520,40.68,76695.84,0.0,-0.31869,0.00013,23.2963]
[1777307727368,40.68,76692.81,0.0,-0.3191,0.00013,23.30778]
[1777307730895,40.68,76692.37,0.0,-0.31915,0.00013,23.30938]
[1777307731361,40.68,76688.16,0.0,-0.3197,0.00013,23.32173]
[1777307732594,40.68,76688.16,0.0,-0.3197,0.00013,23.32169]
[1777307733317,40.67,76687.9,0.0,-0.31973,0.00013,23.32264]
[1777307738411,40.67,76682.8,0.0,-0.32041,0.00013,23.34185]
[1777307739359,40.67,76684.03,0.0,-0.32024,0.00013,23.33709]
[1777307741373,40.67,76691.41,0.0,-0.31925,0.00013,23.3089]
[1777307742768,40.67,76692.99,0.0,-0.31904,0.00013,23.30286]
[1777307743390,40.67,76692.99,0.0,-0.31903,0.00013,23.30284]
[1777307746758,40.67,76692.37,0.0,-0.31912,0.00013,23.30517]
[1777307747648,40.67,76694.75,0.0,-0.3188,0.00013,23.29605]
[1777307754342,40.67,76691.76,0.0,-0.3192,0.00013,23.30741]
[1777307754622,40.67,76693.15,0.0,-0.31901,0.00013,23.30206]
[1777307755904,40.67,76692.92,0.0,-0.31904,0.00013,23.30292]
[1777307758239,40.67,76693.64,0.0,-0.31894,0.00013,23.30015]
[1777307759042,40.67,76693.84,0.0,-0.31891,0.00013,23.29935]
[1777307763705,40.67,76686.22,0.0,-0.31994,0.00013,23.32837]
[1777307763806,40.67,76677.07,0.0,-0.32117,0.00014,23.3631]
[1777307764910,40.67,76677.07,0.0,-0.32117,0.00014,23.3631]
[1777307765012,40.67,76683.29,0.0,-0.32033,0.00013,23.33946]
[1777307765518,40.67,76683.29,0.0,-0.32033,0.00013,23.33946]
[1777307766355,40.67,76685.09,0.0,-0.32008,0.00013,23.33248]
[1777307767678,40.67,76685.38,0.0,-0.32004,0.00013,23.33133]
[1777307767692,40.67,76685.38,0.0,-0.32004,0.00013,23.33133]
[1777307768115,40.67,76693.29,0.0,-0.31897,0.00013,23.30109]
[1777307769334,40.67,76693.29,0.0,-0.31897,0.00013,23.30109]
[1777307769419,40.67,76692.26,0.0,-0.31911,0.00013,23.30501]
[1777307774605,40.67,76692.68,0.0,-0.31905,0.00013,23.30328]
[1777307779461,40.66,76691.35,0.0,-0.31923,0.00013,23.30827]
[1777307779641,40.66,76690.87,0.0,-0.31929,0.00013,23.31008]
[1777307784674,40.66,76692.1,0.0,-0.31912,0.00013,23.30523]
[1777307789717,40.66,76692.54,0.0,-0.31906,0.00013,23.30336]
[1777307794722,40.66,76693.75,0.0,-0.31887,0.00013,23.29482]
[1777307794974,40.66,76693.75,0.0,-0.31887,0.00013,23.29482]
[1777307795013,40.66,76693.75,0.0,-0.31887,0.00013,23.29482]
[1777307795341,40.66,76690.3,0.0,-0.31933,0.00013,23.30792]
[1777307796488,40.66,76690.3,0.0,-0.31933,0.00013,23.30792]
[1777307796341,40.66,76674.43,0.0,-0.32147,0.00014,23.36822]
[1777307796539,40.66,76674.43,0.0,-0.32147,0.00014,23.36822]
[1777307797070,40.66,76668.04,0.0,-0.32233,0.00014,23.39232]
[1777307797807,40.66,76665.65,0.0,-0.32265,0.00014,23.40123]
[1777307800815,40.66,76666.62,0.0,-0.32251,0.00014,23.39726]
[1777307801159,40.65,76662.96,0.0,-0.323,0.00014,23.41089]
[1777307804297,40.65,76659.89,0.0,-0.32341,0.00014,23.42227]
[1777307804329,40.65,76659.89,0.0,-0.32341,0.00014,23.42227]
[1777307804345,40.65,76659.89,0.0,-0.32341,0.00014,23.42227]
[1777307804475,40.65,76658.16,0.0,-0.32364,0.00014,23.42848]
[1777307804601,40.65,76658.16,0.0,-0.32364,0.00014,23.42848]
[1777307805637,40.65,76658.16,0.0,-0.32364,0.00014,23.42848]
[1777307808154,40.65,76652.36,0.0,-0.32442,0.00014,23.44983]
[1777307809244,40.65,76657.19,0.0,-0.32375,0.00014,23.43152]
[1777307809806,40.64,76657.83,0.0,-0.32366,0.00014,23.42899]
[1777307810118,40.64,76658.42,0.0,-0.32357,0.00014,23.42666]
[1777307811804,40.64,76658.42,0.0,-0.32357,0.00014,23.42666]
[1777307812212,40.64,76657.27,0.0,-0.32372,0.00014,23.43069]
[1777307816388,40.64,76657.66,0.0,-0.32366,0.00014,23.42897]
[1777307816414,40.64,76657.66,0.0,-0.32366,0.00014,23.42897]
[1777307816419,40.64,76660.62,0.0,-0.32325,0.00014,23.41763]
[1777307817410,40.64,76660.62,0.0,-0.32325,0.00014,23.41763]
[1777307818256,40.63,76664.86,0.0,-0.32267,0.00014,23.40159]
[1777307818262,40.63,76664.86,0.0,-0.32267,0.00014,23.40159]
[1777307818278,40.63,76664.86,0.0,-0.32267,0.00014,23.40159]
[1777307818283,40.63,76664.86,0.0,-0.32267,0.00014,23.40159]
[1777307821729,40.63,76672.03,0.0,-0.32169,0.00014,23.37429]
[1777307824409,40.63,76673.25,0.0,-0.32152,0.00014,23.36939]
[1777307825361,40.63,76678.6,0.0,-0.32079,0.00014,23.34902]
[1777307825399,40.63,76687.31,0.0,-0.31961,0.00013,23.31577]
[1777307825627,40.63,76687.31,0.0,-0.31961,0.00013,23.31577]
[1777307832052,40.63,76682.21,0.0,-0.32029,0.00014,23.33491]
[1777307837814,40.62,76684.12,0.0,-0.32002,0.00013,23.32724]
[1777307840092,40.62,76685.11,0.0,-0.31988,0.00013,23.32333]
[1777307840178,40.62,76686.01,0.0,-0.31976,0.00013,23.31977]
[1777307842446,40.62,76686.01,0.0,-0.31976,0.00013,23.31971]
[1777307843244,40.62,76687.24,0.0,-0.31959,0.00013,23.31502]
[1777307846488,40.62,76688.51,0.0,-0.31941,0.00013,23.30994]
[1777307846520,40.62,76688.51,0.0,-0.31941,0.00013,23.30994]
[1777307847553,40.62,76690.7,0.0,-0.31911,0.00013,23.30145]
[1777307848188,40.62,76690.7,0.0,-0.31911,0.00013,23.30145]
[1777307848235,40.62,76691.43,0.0,-0.31901,0.00013,23.29861]
[1777307854173,40.61,76692.72,0.0,-0.31881,0.00013,23.28973]
[1777307859208,40.61,76690.91,0.0,-0.31905,0.00013,23.29646]
[1777307864244,40.61,76692.96,0.0,-0.31876,0.00013,23.28839]
[1777307865640,40.61,76693.64,0.0,-0.31867,0.00013,23.28575]
[1777307871477,40.61,76694.89,0.0,-0.3185,0.00013,23.28075]
[1777307871594,40.61,76695.41,0.0,-0.31843,0.00013,23.27871]
[1777307872353,40.61,76695.41,0.0,-0.31843,0.00013,23.27871]
[1777307872362,40.61,76706.72,0.0,-0.3169,0.00013,23.23501]
[1777307873579,40.61,76706.72,0.0,-0.3169,0.00013,23.23482]
[1777307874312,40.61,76706.72,0.0,-0.3169,0.00013,23.23482]
[1777307874835,40.61,76699.64,0.0,-0.31784,0.00013,23.26201]
[1777307875017,40.61,76699.64,0.0,-0.31784,0.00013,23.26201]
[1777307875322,40.61,76699.64,0.0,-0.31784,0.00013,23.262]
[1777307876632,40.6,76697.23,0.0,-0.31817,0.00013,23.27127]
[1777307877334,40.6,76700.1,0.0,-0.31778,0.00013,23.2602]
[1777307880490,40.6,76698.02,0.0,-0.31806,0.00013,23.2682]
[1777307880545,40.6,76698.02,0.0,-0.31806,0.00013,23.2682]
[1777307881362,40.6,76697.61,0.0,-0.31811,0.00013,23.26976]
[1777307886398,40.6,76696.01,0.0,-0.31833,0.00013,23.27584]
[1777307891431,40.6,76694.72,0.0,-0.3185,0.00013,23.28071]
[1777307892601,40.6,76694.71,0.0,-0.3185,0.00013,23.28073]
[1777307892611,40.6,76694.71,0.0,-0.3185,0.00013,23.28073]
[1777307895191,40.6,76694.24,0.0,-0.31856,0.00013,23.28249]
[1777307895206,40.6,76694.24,0.0,-0.31856,0.00013,23.28249]
[1777307895217,40.6,76694.24,0.0,-0.31856,0.00013,23.28249]
[1777307895469,40.6,76688.95,0.0,-0.31927,0.00013,23.30276]
[1777307896505,40.6,76681.5,0.0,-0.32028,0.00014,23.3312]
[1777307898970,40.6,76681.5,0.0,-0.32028,0.00014,23.33115]
[1777307904354,40.6,76681.46,0.0,-0.32027,0.00014,23.33094]
[1777307904727,40.6,76681.58,0.0,-0.32025,0.00014,23.33042]
[1777307905366,40.6,76681.58,0.0,-0.32025,0.00014,23.33042]
[1777307905393,40.6,76681.58,0.0,-0.32025,0.00014,23.33042]
[1777307905533,40.6,76680.89,0.0,-0.32034,0.00014,23.33299]
[1777307910567,40.59,76677.96,0.0,-0.32073,0.00014,23.34377]
[1777307915602,40.59,76677.65,0.0,-0.32073,0.00014,23.34086]
[1777307916658,40.59,76678.38,0.0,-0.32063,0.00014,23.33801]
[1777307916945,40.59,76678.38,0.0,-0.32063,0.00014,23.33801]
[1777307917616,40.59,76672.54,0.0,-0.32142,0.00014,23.3601]
[1777307917674,40.59,76672.54,0.0,-0.32142,0.00014,23.3601]
[1777307919403,40.59,76668.79,0.0,-0.32193,0.00014,23.37429]
[1777307921676,40.59,76675.11,0.0,-0.32107,0.00014,23.35025]
[1777307921735,40.59,76679.39,0.0,-0.32049,0.00014,23.33396]
[1777307923526,40.59,76679.39,0.0,-0.32049,0.00014,23.33396]
[1777307924955,40.59,76679.58,0.0,-0.32046,0.00014,23.33306]
[1777307925532,40.59,76683.54,0.0,-0.31992,0.00014,23.31778]
[1777307926044,40.59,76683.54,0.0,-0.31992,0.00014,23.31778]
[1777307927113,40.58,76685.34,0.0,-0.31967,0.00014,23.31083]
[1777307927136,40.58,76685.34,0.0,-0.31967,0.00014,23.31083]
[1777307927208,40.58,76687.71,0.0,-0.31935,0.00013,23.30176]
[1777307928796,40.58,76702.24,0.0,-0.31739,0.00013,23.24569]
[1777307931001,40.58,76702.24,0.0,-0.31739,0.00013,23.24564]
[1777307931048,40.58,76702.24,0.0,-0.31739,0.00013,23.24564]
[1777307931085,40.58,76702.24,0.0,-0.31739,0.00013,23.24564]
[1777307931443,40.58,76701.99,0.0,-0.31742,0.00013,23.24659]
[1777307931934,40.58,76715.0,0.0,-0.31567,0.00013,23.19603]
[1777307933106,40.58,76715.0,0.0,-0.31567,0.00013,23.19603]
[1777307933197,40.58,76713.86,0.0,-0.31582,0.00013,23.20026]
[1777307934795,40.58,76720.53,0.0,-0.31491,0.00013,23.17402]
[1777307935444,40.58,76720.53,0.0,-0.31491,0.00013,23.17402]
[1777307935451,40.58,76720.53,0.0,-0.31491,0.00013,23.17402]
[1777307935602,40.58,76721.1,0.0,-0.31483,0.00013,23.17146]
[1777307937102,40.58,76725.02,0.0,-0.3143,0.00013,23.15593]
[1777307937186,40.58,76727.59,0.0,-0.31395,0.00013,23.14582]
[1777307943437,40.57,76728.51,0.0,-0.31381,0.00013,23.14155]
[1777307945166,40.57,76726.49,0.0,-0.31407,0.00013,23.14912]
[1777307945264,40.57,76726.22,0.0,-0.3141,0.00013,23.15006]
[1777307950852,40.56,76723.64,0.0,-0.31443,0.00013,23.15958]
[1777307952277,40.56,76723.64,0.0,-0.31443,0.00013,23.15958]
[1777307952601,40.56,76723.66,0.0,-0.31442,0.00013,23.15926]
[1777307953475,40.56,76723.66,0.0,-0.31442,0.00013,23.15926]
[1777307953526,40.56,76723.66,0.0,-0.31442,0.00013,23.15926]
[1777307955164,40.56,76719.75,0.0,-0.31494,0.00013,23.17448]
[1777307960921,40.55,76713.86,0.0,-0.3157,0.00013,23.19653]
[1777307965263,40.54,76703.15,0.0,-0.31711,0.00013,23.23748]
[1777307967405,40.54,76703.15,0.0,-0.31711,0.00013,23.23748]
[1777307967493,40.54,76706.55,0.0,-0.31665,0.00013,23.22394]
[1777307968598,40.54,76706.55,0.0,-0.31665,0.00013,23.22394]
[1777307969424,40.54,76707.98,0.0,-0.31645,0.00013,23.21822]
[1777307969525,40.54,76708.85,0.0,-0.31633,0.00013,23.21467]
[1777307975428,40.53,76715.34,0.0,-0.31541,0.00013,23.18504]
[1777307981160,40.53,76712.67,0.0,-0.31575,0.00013,23.19478]
[1777307982463,40.53,76714.53,0.0,-0.3155,0.00013,23.18741]
[1777307982502,40.53,76714.53,0.0,-0.3155,0.00013,23.18741]
[1777307982564,40.53,76715.2,0.0,-0.3154,0.00013,23.18459]
[1777307988115,40.52,76716.46,0.0,-0.31521,0.00013,23.17905]
[1777307993624,40.51,76717.6,0.0,-0.31503,0.00013,23.17361]
[1777307994241,40.51,76717.6,0.0,-0.31503,0.00013,23.17361]
[1777307994287,40.51,76717.6,0.0,-0.31503,0.00013,23.17361]
[1777307994389,40.51,76714.53,0.0,-0.31544,0.00013,23.18563]
[1777307999629,40.51,76710.93,0.0,-0.3159,0.00013,23.19894]
[1777308000324,40.51,76710.1,0.0,-0.31601,0.00013,23.20218]
[1777308000338,40.51,76710.1,0.0,-0.31601,0.00013,23.20218]
[1777308000486,40.5,76697.42,0.0,-0.31771,0.00013,23.25116]
[1777308003584,40.5,76691.91,0.0,-0.31845,0.00014,23.27226]
[1777308003621,40.5,76691.91,0.0,-0.31845,0.00014,23.27226]
[1777308003685,40.5,76683.77,0.0,-0.31954,0.00014,23.30333]
[1777308004614,40.5,76673.27,0.0,-0.32096,0.00014,23.34339]
[1777308005858,40.5,76673.22,0.0,-0.32097,0.00014,23.34349]
[1777308006369,40.5,76673.22,0.0,-0.32097,0.00014,23.34349]
[1777308006425,40.5,76669.9,0.0,-0.32141,0.00014,23.35602]
[1777308007684,40.5,76669.9,0.0,-0.32141,0.00014,23.35602]
[1777308013325,40.49,76664.69,0.0,-0.3221,0.00014,23.3751]
[1777308015337,40.49,76662.41,0.0,-0.3224,0.00014,23.38349]
[1777308015346,40.49,76662.41,0.0,-0.3224,0.00014,23.38349]
[1777308015366,40.49,76662.41,0.0,-0.3224,0.00014,23.38349]
[1777308020760,40.49,76646.25,0.0,-0.32459,0.00014,23.44379]
[1777308021914,40.49,76644.98,0.0,-0.32476,0.00014,23.44846]
[1777308021944,40.49,76644.98,0.0,-0.32476,0.00014,23.44846]
[1777308022430,40.49,76644.01,0.0,-0.32489,0.00014,23.452]
[1777308024530,40.49,76644.08,0.0,-0.32488,0.00014,23.45167]
[1777308024542,40.49,76644.08,0.0,-0.32488,0.00014,23.45167]
[1777308024658,40.48,76643.79,0.0,-0.32491,0.00014,23.45267]
[1777308025195,40.48,76643.79,0.0,-0.32491,0.00014,23.45267]
[1777308025451,40.48,76643.79,0.0,-0.32491,0.00014,23.45261]
[1777308026212,40.48,76643.79,0.0,-0.32491,0.00014,23.45261]
[1777308026457,40.48,76631.15,0.0,-0.32663,0.00014,23.49943]
[1777308028355,40.48,76624.25,0.0,-0.32757,0.00014,23.52474]
[1777308033791,40.47,76623.08,0.0,-0.32769,0.00014,23.52465]
[1777308033830,40.47,76623.08,0.0,-0.32769,0.00014,23.52465]
[1777308033972,40.47,76623.08,0.0,-0.32769,0.00014,23.52465]
[1777308034513,40.47,76623.81,0.0,-0.32758,0.00014,23.52185]
[1777308037031,40.47,76630.82,0.0,-0.32662,0.00014,23.49581]
[1777308038125,40.47,76633.04,0.0,-0.32631,0.00014,23.48751]
[1777308038540,40.47,76631.06,0.0,-0.32658,0.00014,23.49474]
[1777308041149,40.47,76632.17,0.0,-0.32642,0.00014,23.49046]
[1777308042175,40.47,76632.58,0.0,-0.32636,0.00014,23.48886]
[1777308042569,40.47,76631.58,0.0,-0.3265,0.00014,23.49248]
[1777308046415,40.46,76628.96,0.0,-0.32685,0.00014,23.50189]
[1777308046457,40.46,76628.96,0.0,-0.32685,0.00014,23.50189]
[1777308046597,40.46,76626.85,0.0,-0.32713,0.00014,23.50959]
[1777308046904,40.46,76626.85,0.0,-0.32713,0.00014,23.50959]
[1777308048245,40.46,76623.05,0.0,-0.32765,0.00014,23.52349]
[1777308048611,40.46,76621.75,0.0,-0.32782,0.00014,23.52816]
[1777308049626,40.46,76621.75,0.0,-0.32782,0.00014,23.52816]
[1777308050812,40.46,76619.29,0.0,-0.32815,0.00014,23.53698]
[1777308052844,40.46,76622.04,0.0,-0.32777,0.00014,23.52666]
[1777308052895,40.46,76622.04,0.0,-0.32777,0.00014,23.52666]
[1777308052921,40.46,76622.04,0.0,-0.32777,0.00014,23.52666]
[1777308053650,40.46,76622.35,0.0,-0.32772,0.00014,23.52542]
[1777308057676,40.45,76629.65,0.0,-0.32671,0.00014,23.49816]
[1777308060313,40.45,76628.06,0.0,-0.32692,0.00014,23.50389]
[1777308060388,40.45,76628.06,0.0,-0.32692,0.00014,23.50389]
[1777308061315,40.45,76627.2,0.0,-0.32704,0.00014,23.50698]
[1777308062400,40.45,76631.08,0.0,-0.3265,0.00014,23.49256]
[1777308062710,40.45,76628.85,0.0,-0.32681,0.00014,23.50074]
[1777308063334,40.45,76628.85,0.0,-0.32681,0.00014,23.50074]
[1777308063346,40.45,76628.85,0.0,-0.32681,0.00014,23.50074]
[1777308063716,40.45,76629.88,0.0,-0.32666,0.00014,23.49686]
[1777308063989,40.45,76629.88,0.0,-0.32666,0.00014,23.49686]
[1777308064157,40.45,76629.88,0.0,-0.32666,0.00014,23.49686]
[1777308064427,40.45,76629.88,0.0,-0.32666,0.00014,23.49686]
[1777308064463,40.45,76629.88,0.0,-0.32666,0.00014,23.49686]
[1777308064722,40.45,76629.5,0.0,-0.32671,0.00014,23.4982]
[1777308065878,40.45,76634.83,0.0,-0.32598,0.00014,23.47838]
[1777308066452,40.45,76634.83,0.0,-0.32598,0.00014,23.47838]
[1777308066620,40.45,76634.83,0.0,-0.32598,0.00014,23.47838]
[1777308066737,40.45,76639.19,0.0,-0.32538,0.00014,23.46211]
[1777308067411,40.45,76639.19,0.0,-0.32538,0.00014,23.46211]
[1777308067629,40.45,76639.19,0.0,-0.32538,0.00014,23.46211]
[1777308067744,40.45,76648.57,0.0,-0.3241,0.00014,23.42694]
[1777308067825,40.45,76648.57,0.0,-0.3241,0.00014,23.42694]
[1777308068231,40.45,76648.57,0.0,-0.3241,0.00014,23.42694]
[1777308069998,40.45,76642.66,0.0,-0.3249,0.00014,23.44893]
[1777308070493,40.45,76642.66,0.0,-0.3249,0.00014,23.44893]
[1777308070765,40.45,76644.17,0.0,-0.32469,0.00014,23.44325]
[1777308074114,40.44,76646.56,0.0,-0.32436,0.00014,23.43414]
[1777308076111,40.44,76646.43,0.0,-0.32437,0.00014,23.43444]
[1777308076120,40.44,76646.43,0.0,-0.32437,0.00014,23.43444]
[1777308076593,40.44,76646.43,0.0,-0.32437,0.00014,23.43444]
[1777308076809,40.44,76640.92,0.0,-0.32512,0.00014,23.45499]
[1777308081562,40.44,76634.68,0.0,-0.32597,0.00014,23.47801]
[1777308084072,40.44,76636.29,0.0,-0.32574,0.00014,23.4718]
[1777308088722,40.44,76637.61,0.0,-0.32555,0.00014,23.4666]
[1777308088814,40.43,76634.3,0.0,-0.326,0.00014,23.47876]
[1777308090447,40.43,76634.1,0.0,-0.32603,0.00014,23.4795]
[1777308090548,40.43,76633.75,0.0,-0.32607,0.00014,23.48063]
[1777308090932,40.43,76633.75,0.0,-0.32607,0.00014,23.48063]
[1777308094328,40.43,76624.85,0.0,-0.32726,0.00014,23.50963]
[1777308096842,40.43,76624.85,0.0,-0.32726,0.00014,23.50954]
[1777308097088,40.43,76623.89,0.0,-0.32738,0.00014,23.51287]
[1777308097218,40.43,76623.89,0.0,-0.32738,0.00014,23.51287]
[1777308097638,40.43,76623.57,0.0,-0.32742,0.00014,23.51395]
[1777308098805,40.43,76623.57,0.0,-0.32742,0.00014,23.51395]
[1777308098209,40.43,76607.11,0.0,-0.32968,0.00014,23.57424]
[1777308099309,40.43,76607.11,0.0,-0.32968,0.00014,23.57424]
[1777308099398,40.43,76602.41,0.0,-0.33032,0.00014,23.59121]
[1777308099997,40.43,76602.41,0.0,-0.33032,0.00014,23.59121]
[1777308100843,40.42,76601.22,0.0,-0.33048,0.00014,23.59522]
[1777308103456,40.42,76599.28,0.0,-0.33074,0.00014,23.60219]
[1777308103538,40.42,76599.28,0.0,-0.33074,0.00014,23.60219]
[1777308103734,40.42,76598.9,0.0,-0.33079,0.00014,23.60344]
[1777308104860,40.42,76598.9,0.0,-0.33079,0.00014,23.60344]
[1777308104549,40.42,76586.92,0.0,-0.33244,0.00014,23.64652]
[1777308105005,40.42,76586.92,0.0,-0.33244,0.00014,23.64652]
[1777308106567,40.42,76586.92,0.0,-0.33244,0.00014,23.64652]
[1777308106838,40.42,76586.92,0.0,-0.33244,0.00014,23.64652]
[1777308106600,40.42,76588.62,0.0,-0.3322,0.00014,23.64023]
[1777308107634,40.42,76589.57,0.0,-0.33206,0.00014,23.63672]
[1777308109337,40.42,76588.86,0.0,-0.33216,0.00014,23.63927]
[1777308110848,40.42,76587.35,0.0,-0.33237,0.00014,23.64459]
[1777308110917,40.42,76587.35,0.0,-0.33236,0.00014,23.64449]
[1777308111107,40.41,76601.35,0.0,-0.33043,0.00014,23.59391]
[1777308112208,40.41,76601.35,0.0,-0.33043,0.00014,23.59391]
[1777308112226,40.41,76601.35,0.0,-0.33043,0.00014,23.59391]
[1777308112729,40.41,76601.35,0.0,-0.33043,0.00014,23.59391]
[1777308112742,40.41,76601.35,0.0,-0.33043,0.00014,23.59391]
[1777308112831,40.41,76610.89,0.0,-0.32911,0.00014,23.55903]
[1777308113692,40.41,76610.89,0.0,-0.32911,0.00014,23.55903]
[1777308113719,40.41,76610.89,0.0,-0.32911,0.00014,23.55903]
[1777308113742,40.41,76610.89,0.0,-0.32911,0.00014,23.55903]
[1777308113799,40.41,76610.89,0.0,-0.32911,0.00014,23.55903]
[1777308113834,40.41,76610.89,0.0,-0.32911,0.00014,23.55903]
[1777308113868,40.41,76610.89,0.0,-0.32911,0.00014,23.55903]
[1777308113865,40.41,76607.4,0.0,-0.32959,0.00014,23.57172]
[1777308114688,40.41,76609.4,0.0,-0.32931,0.00014,23.56427]
[1777308120111,40.41,76606.89,0.0,-0.32964,0.00014,23.57293]
[1777308121797,40.4,76615.97,0.0,-0.32839,0.00014,23.53963]
[1777308126948,40.4,76617.06,0.0,-0.32822,0.00014,23.53511]
[1777308132196,40.39,76616.12,0.0,-0.32832,0.00014,23.53782]
[1777308137259,40.39,76618.91,0.0,-0.32793,0.00014,23.52719]
[1777308141117,40.38,76611.39,0.0,-0.32894,0.00014,23.55428]
[1777308149316,40.38,76621.59,0.0,-0.32751,0.00014,23.51593]
[1777308154751,40.37,76619.72,0.0,-0.32773,0.00014,23.5186]
[1777308160119,40.37,76618.36,0.0,-0.3279,0.00014,23.52323]
[1777308161426,40.37,76611.24,0.0,-0.32887,0.00014,23.54917]
[1777308161478,40.37,76611.24,0.0,-0.32887,0.00014,23.54917]
[1777308161520,40.37,76611.24,0.0,-0.32887,0.00014,23.54917]
[1777308161545,40.37,76611.24,0.0,-0.32887,0.00014,23.54917]
[1777308161735,40.36,76605.83,0.0,-0.32961,0.00014,23.56882]
[1777308163468,40.36,76600.13,0.0,-0.3304,0.00014,23.58943]
[1777308163620,40.36,76599.52,0.0,-0.33047,0.00014,23.59149]
[1777308165238,40.36,76600.09,0.0,-0.33039,0.00014,23.58926]
[1777308165265,40.36,76600.09,0.0,-0.33039,0.00014,23.58926]
[1777308165725,40.36,76598.65,0.0,-0.33058,0.00014,23.59433]
[1777308168841,40.36,76597.94,0.0,-0.33067,0.00014,23.59658]
[1777308168880,40.36,76597.94,0.0,-0.33067,0.00014,23.59658]
[1777308169455,40.35,76597.41,0.0,-0.33073,0.00014,23.59818]
[1777308172215,40.35,76597.26,0.0,-0.33074,0.00014,23.5984]
[1777308172250,40.35,76597.26,0.0,-0.33074,0.00014,23.5984]
[1777308172843,40.35,76597.26,0.0,-0.33074,0.00014,23.5984]
[1777308172872,40.35,76597.26,0.0,-0.33074,0.00014,23.5984]
[1777308172476,40.35,76597.07,0.0,-0.33076,0.00014,23.59893]
[1777308173485,40.35,76596.54,0.0,-0.33083,0.00014,23.60069]
[1777308178524,40.34,76601.78,0.0,-0.33009,0.00014,23.58107]
[1777308181675,40.34,76598.6,0.0,-0.33051,0.00014,23.59235]
[1777308182827,40.34,76600.29,0.0,-0.33027,0.00014,23.58592]
[1777308182910,40.33,76602.26,0.0,-0.32999,0.00014,23.57861]
[1777308187616,40.33,76603.88,0.0,-0.32975,0.00014,23.57217]
[1777308187707,40.33,76603.88,0.0,-0.32975,0.00014,23.57217]
[1777308187858,40.33,76603.88,0.0,-0.32975,0.00014,23.57217]
[1777308187900,40.33,76603.88,0.0,-0.32975,0.00014,23.57217]
[1777308187955,40.33,76607.28,0.0,-0.32928,0.00014,23.55963]
[1777308188588,40.33,76607.28,0.0,-0.32928,0.00014,23.5595]
[1777308189443,40.33,76607.28,0.0,-0.32928,0.00014,23.5595]
[1777308189604,40.33,76616.26,0.0,-0.32804,0.00014,23.52646]
[1777308191688,40.32,76613.66,0.0,-0.32839,0.00014,23.53593]
[1777308191714,40.32,76613.46,0.0,-0.32841,0.00014,23.53656]
[1777308193844,40.32,76613.46,0.0,-0.32841,0.00014,23.53656]
[1777308193876,40.32,76613.46,0.0,-0.32841,0.00014,23.53656]
[1777308193898,40.32,76615.42,0.0,-0.32814,0.00014,23.52914]
[1777308195653,40.32,76615.42,0.0,-0.32813,0.00014,23.52904]
[1777308196675,40.32,76616.16,0.0,-0.32803,0.00014,23.52622]
[1777308196713,40.32,76617.68,0.0,-0.32782,0.00014,23.52052]
[1777308197228,40.32,76617.68,0.0,-0.32782,0.00014,23.52052]
[1777308197652,40.32,76617.68,0.0,-0.32781,0.00014,23.52043]
[1777308198957,40.32,76617.68,0.0,-0.32781,0.00014,23.52043]
[1777308199666,40.32,76619.09,0.0,-0.32761,0.00014,23.51507]
[1777308204702,40.31,76619.31,0.0,-0.32757,0.00014,23.51387]
[1777308209735,40.31,76616.43,0.0,-0.32795,0.00014,23.52411]
[1777308210384,40.31,76616.43,0.0,-0.32795,0.00014,23.52411]
[1777308210435,40.31,76616.43,0.0,-0.32795,0.00014,23.52411]
[1777308210631,40.31,76616.43,0.0,-0.32795,0.00014,23.52411]
[1777308210651,40.31,76616.43,0.0,-0.32795,0.00014,23.52411]
[1777308212312,40.31,76610.8,0.0,-0.3287,0.00014,23.54098]
[1777308212349,40.31,76610.8,0.0,-0.3287,0.00014,23.54098]
[1777308212757,40.31,76606.14,0.0,-0.32934,0.00014,23.55797]
[1777308217871,40.3,76611.51,0.0,-0.32859,0.00014,23.53787]
[1777308217891,40.3,76611.51,0.0,-0.32859,0.00014,23.53787]
[1777308217896,40.3,76612.73,0.0,-0.32842,0.00014,23.53329]
[1777308220037,40.3,76612.73,0.0,-0.32841,0.00014,23.53311]
[1777308220066,40.3,76612.73,0.0,-0.32841,0.00014,23.53311]
[1777308220814,40.3,76613.04,0.0,-0.32836,0.00014,23.53188]
[1777308225848,40.3,76612.94,0.0,-0.32836,0.00014,23.53178]
[1777308227933,40.29,76613.93,0.0,-0.32822,0.00014,23.52805]
[1777308227951,40.29,76613.93,0.0,-0.32822,0.00014,23.52805]
[1777308227965,40.29,76611.06,0.0,-0.32861,0.00014,23.53851]
[1777308229521,40.29,76611.06,0.0,-0.32861,0.00014,23.53842]
[1777308229557,40.29,76611.06,0.0,-0.32861,0.00014,23.53842]
[1777308229875,40.29,76609.14,0.0,-0.32887,0.00014,23.54537]
[1777308234935,40.29,76610.92,0.0,-0.32861,0.00014,23.53841]
[1777308236159,40.29,76608.22,0.0,-0.32898,0.00014,23.54812]
[1777308236925,40.28,76605.25,0.0,-0.32938,0.00014,23.55889]
[1777308239712,40.28,76605.76,0.0,-0.3293,0.00014,23.55678]
[1777308239744,40.28,76605.76,0.0,-0.3293,0.00014,23.55678]
[1777308239946,40.28,76606.49,0.0,-0.3292,0.00014,23.55399]
[1777308241302,40.28,76607.62,0.0,-0.32904,0.00014,23.54973]
[1777308241317,40.28,76607.62,0.0,-0.32904,0.00014,23.54973]
[1777308241960,40.28,76608.24,0.0,-0.32895,0.00014,23.54734]
[1777308243010,40.28,76608.9,0.0,-0.32886,0.00014,23.5448]
[1777308243040,40.28,76608.9,0.0,-0.32886,0.00014,23.5448]
[1777308243193,40.28,76608.9,0.0,-0.32886,0.00014,23.5448]
[1777308243262,40.28,76608.9,0.0,-0.32886,0.00014,23.5448]
[1777308243273,40.28,76608.9,0.0,-0.32886,0.00014,23.5448]
[1777308243976,40.28,76609.63,0.0,-0.32875,0.00014,23.542]
[1777308244261,40.28,76609.63,0.0,-0.32875,0.00014,23.542]
[1777308244981,40.28,76613.13,0.0,-0.32826,0.00014,23.52902]
[1777308245617,40.28,76613.13,0.0,-0.32826,0.00014,23.52902]
[1777308246268,40.28,76615.07,0.0,-0.32799,0.00014,23.52176]
[1777308246287,40.28,76615.07,0.0,-0.32799,0.00014,23.52176]
[1777308246995,40.27,76615.04,0.0,-0.32799,0.00014,23.52178]
[1777308250314,40.27,76615.82,0.0,-0.32788,0.00014,23.51861]
[1777308251023,40.27,76614.26,0.0,-0.32809,0.00014,23.52427]
[1777308255486,40.27,76615.0,0.0,-0.32798,0.00014,23.52124]
[1777308255984,40.27,76615.0,0.0,-0.32798,0.00014,23.52124]
[1777308256998,40.27,76615.33,0.0,-0.32792,0.00014,23.51983]
[1777308257730,40.27,76614.3,0.0,-0.32807,0.00014,23.52363]
[1777308259493,40.26,76613.3,0.0,-0.3282,0.00014,23.52712]
[1777308260337,40.26,76613.99,0.0,-0.32809,0.00014,23.52436]
[1777308265535,40.26,76611.79,0.0,-0.32838,0.00014,23.53194]
[1777308271315,40.25,76614.1,0.0,-0.32804,0.00014,23.52288]
[1777308276365,40.25,76607.84,0.0,-0.32886,0.00014,23.54155]
[1777308276417,40.25,76607.84,0.0,-0.32886,0.00014,23.54155]
[1777308276670,40.24,76607.22,0.0,-0.32894,0.00014,23.5437]
[1777308277754,40.24,76607.22,0.0,-0.32894,0.00014,23.5437]
[1777308277805,40.24,76607.22,0.0,-0.32894,0.00014,23.5437]
[1777308277809,40.24,76604.3,0.0,-0.32934,0.00014,23.55429]
[1777308279051,40.24,76604.3,0.0,-0.32934,0.00014,23.55429]
[1777308279088,40.24,76601.49,0.0,-0.32973,0.00014,23.56457]
[1777308280005,40.24,76596.81,0.0,-0.33037,0.00014,23.58138]
[1777308280636,40.24,76596.81,0.0,-0.33037,0.00014,23.58138]
[1777308280711,40.24,76593.87,0.0,-0.33077,0.00014,23.59192]
[1777308283875,40.24,76593.42,0.0,-0.33082,0.00014,23.59323]
[1777308288732,40.23,76594.05,0.0,-0.3307,0.00014,23.59016]
[1777308288762,40.23,76594.05,0.0,-0.3307,0.00014,23.59016]
[1777308288833,40.23,76592.77,0.0,-0.33088,0.00014,23.59466]
[1777308294752,40.22,76591.67,0.0,-0.33101,0.00014,23.59805]
[1777308300369,40.21,76590.5,0.0,-0.33113,0.00014,23.60129]
[1777308303242,40.21,76590.33,0.0,-0.33114,0.00014,23.60147]
[1777308303790,40.21,76590.33,0.0,-0.33114,0.00014,23.60147]
[1777308304879,40.21,76594.59,0.0,-0.33055,0.00014,23.58583]
[1777308304978,40.21,76594.59,0.0,-0.33055,0.00014,23.58583]
[1777308305019,40.2,76593.68,0.0,-0.33067,0.00014,23.58901]
[1777308306417,40.2,76596.24,0.0,-0.33031,0.00014,23.57955]
[1777308306479,40.2,76596.24,0.0,-0.33031,0.00014,23.57955]
[1777308306967,40.2,76596.24,0.0,-0.33031,0.00014,23.57955]
[1777308306978,40.2,76596.54,0.0,-0.33026,0.00014,23.57833]
[1777308307120,40.2,76596.54,0.0,-0.33026,0.00014,23.57833]
[1777308307965,40.2,76596.54,0.0,-0.33026,0.00014,23.57833]
[1777308310551,40.2,76593.08,0.0,-0.33073,0.00014,23.59069]
[1777308310564,40.2,76594.31,0.0,-0.33056,0.00014,23.58608]
[1777308315971,40.19,76593.82,0.0,-0.33061,0.00014,23.58735]
[1777308318237,40.19,76602.45,0.0,-0.3294,0.00014,23.55543]
[1777308321277,40.19,76601.06,0.0,-0.32958,0.00014,23.56022]
[1777308321751,40.19,76601.06,0.0,-0.32958,0.00014,23.56022]
[1777308327723,40.18,76605.4,0.0,-0.32896,0.00014,23.54366]
[1777308329108,40.18,76601.63,0.0,-0.32947,0.00014,23.55729]
[1777308329574,40.18,76603.69,0.0,-0.32919,0.00014,23.54961]
[1777308334610,40.17,76605.23,0.0,-0.32893,0.00014,23.53957]
[1777308339649,40.17,76608.32,0.0,-0.32848,0.00014,23.5276]
[1777308344681,40.16,76607.14,0.0,-0.32862,0.00014,23.53135]
[1777308347754,40.16,76610.28,0.0,-0.32818,0.00014,23.51952]
[1777308348574,40.16,76612.29,0.0,-0.3279,0.00014,23.51197]
[1777308353744,40.15,76607.47,0.0,-0.32854,0.00014,23.52908]
[1777308358797,40.14,76605.59,0.0,-0.32878,0.00014,23.53552]
[1777308361421,40.14,76607.54,0.0,-0.3285,0.00014,23.52797]
[1777308363403,40.14,76609.98,0.0,-0.32816,0.00014,23.51874]
[1777308363420,40.14,76609.98,0.0,-0.32816,0.00014,23.51874]
[1777308363817,40.14,76609.54,0.0,-0.32821,0.00014,23.52026]
[1777308364486,40.14,76609.54,0.0,-0.32821,0.00014,23.52026]
[1777308364525,40.14,76609.54,0.0,-0.32821,0.00014,23.52026]
[1777308364550,40.14,76609.54,0.0,-0.32821,0.00014,23.52026]
[1777308364584,40.14,76609.54,0.0,-0.32821,0.00014,23.52026]
[1777308371462,40.13,76612.84,0.0,-0.32773,0.00014,23.50735]
[1777308371480,40.13,76612.84,0.0,-0.32773,0.00014,23.50735]
[1777308371872,40.13,76612.73,0.0,-0.32775,0.00014,23.50767]
[1777308372226,40.13,76612.73,0.0,-0.32775,0.00014,23.50767]
[1777308372258,40.13,76612.73,0.0,-0.32775,0.00014,23.50767]
[1777308372896,40.13,76612.73,0.0,-0.32775,0.00014,23.50767]
[1777308372917,40.13,76612.73,0.0,-0.32775,0.00014,23.50767]
[1777308375545,40.13,76614.77,0.0,-0.32745,0.00014,23.49984]
[1777308376045,40.13,76624.31,0.0,-0.32614,0.00014,23.46421]
[1777308377543,40.13,76624.31,0.0,-0.32613,0.00014,23.46416]
[1777308377994,40.13,76624.67,0.0,-0.32608,0.00014,23.46276]
[1777308383111,40.13,76631.72,0.0,-0.3251,0.00014,23.43615]
[1777308383779,40.13,76632.17,0.0,-0.32504,0.00014,23.43444]
[1777308383808,40.13,76632.17,0.0,-0.32504,0.00014,23.43444]
[1777308383960,40.13,76628.1,0.0,-0.3256,0.00014,23.44971]
[1777308384364,40.13,76628.1,0.0,-0.3256,0.00014,23.44971]
[1777308384401,40.13,76628.1,0.0,-0.3256,0.00014,23.44971]
[1777308384872,40.13,76628.1,0.0,-0.3256,0.00014,23.44971]
[1777308384905,40.13,76628.1,0.0,-0.3256,0.00014,23.44971]
[1777308387784,40.12,76625.18,0.0,-0.326,0.00014,23.46057]
[1777308387798,40.12,76625.18,0.0,-0.326,0.00014,23.46057]
[1777308387986,40.12,76624.83,0.0,-0.32605,0.00014,23.46185]
[1777308392254,40.12,76624.98,0.0,-0.32601,0.00014,23.45753]
[1777308392277,40.12,76624.98,0.0,-0.32601,0.00014,23.45753]
[1777308393022,40.12,76624.14,0.0,-0.32612,0.00014,23.46066]
[1777308397662,40.12,76624.11,0.0,-0.32612,0.00014,23.46071]
[1777308397739,40.12,76624.11,0.0,-0.32612,0.00014,23.46071]
[1777308398151,40.12,76617.88,0.0,-0.32698,0.00014,23.48396]
[1777308399094,40.12,76617.88,0.0,-0.32698,0.00014,23.48396]
[1777308399158,40.12,76606.66,0.0,-0.32853,0.00014,23.52556]
[1777308399305,40.12,76606.66,0.0,-0.32853,0.00014,23.52556]
[1777308400326,40.12,76606.66,0.0,-0.32853,0.00014,23.52554]
[1777308400338,40.12,76606.66,0.0,-0.32853,0.00014,23.52554]
[1777308400344,40.12,76606.66,0.0,-0.32853,0.00014,23.52554]
[1777308401077,40.12,76607.7,0.0,-0.32839,0.00014,23.52163]
[1777308401333,40.12,76607.7,0.0,-0.32839,0.00014,23.52163]
[1777308401361,40.12,76607.7,0.0,-0.32839,0.00014,23.52163]
[1777308402085,40.12,76608.63,0.0,-0.32826,0.00014,23.51813]
[1777308402449,40.12,76608.63,0.0,-0.32826,0.00014,23.51813]
[1777308402479,40.12,76608.63,0.0,-0.32826,0.00014,23.51813]
[1777308403142,40.12,76608.63,0.0,-0.32826,0.00014,23.51813]
[1777308403092,40.12,76612.66,0.0,-0.3277,0.00014,23.50315]
[1777308403351,40.12,76612.66,0.0,-0.3277,0.00014,23.50315]
[1777308403834,40.12,76612.66,0.0,-0.3277,0.00014,23.50315]
[1777308404099,40.12,76613.32,0.0,-0.3276,0.00014,23.50066]
[1777308407119,40.12,76622.06,0.0,-0.32639,0.00014,23.46799]
[1777308410991,40.12,76622.45,0.0,-0.32634,0.00014,23.46649]
[1777308411069,40.12,76622.45,0.0,-0.32634,0.00014,23.46649]
[1777308411096,40.12,76622.45,0.0,-0.32634,0.00014,23.46649]
[1777308411100,40.12,76622.45,0.0,-0.32634,0.00014,23.46649]
[1777308411148,40.12,76623.17,0.0,-0.32624,0.00014,23.46378]
[1777308414169,40.12,76631.86,0.0,-0.32504,0.00014,23.43116]
[1777308419044,40.12,76630.86,0.0,-0.32518,0.00014,23.43501]
[1777308421588,40.12,76629.71,0.0,-0.32534,0.00014,23.43939]
[1777308421622,40.12,76629.71,0.0,-0.32534,0.00014,23.43939]
[1777308421670,40.12,76629.11,0.0,-0.32542,0.00014,23.44165]
[1777308425639,40.12,76628.32,0.0,-0.32553,0.00014,23.44468]
[1777308425672,40.12,76628.32,0.0,-0.32553,0.00014,23.44468]
[1777308426136,40.12,76627.4,0.0,-0.32566,0.00014,23.44818]
[1777308426750,40.12,76620.05,0.0,-0.32668,0.00014,23.47569]
[1777308427760,40.12,76620.05,0.0,-0.32668,0.00014,23.47569]
[1777308428924,40.12,76617.05,0.0,-0.32709,0.00014,23.48687]
[1777308429022,40.12,76617.05,0.0,-0.32709,0.00014,23.48687]
[1777308429170,40.12,76618.45,0.0,-0.3269,0.00014,23.48165]
[1777308430113,40.12,76618.45,0.0,-0.3269,0.00014,23.48165]
[1777308430180,40.12,76611.5,0.0,-0.32786,0.00014,23.50747]
[1777308432319,40.12,76611.25,0.0,-0.32789,0.00014,23.50837]
[1777308432344,40.12,76611.25,0.0,-0.32789,0.00014,23.50837]
[1777308432478,40.12,76611.25,0.0,-0.32789,0.00014,23.50837]
[1777308432495,40.12,76611.25,0.0,-0.32789,0.00014,23.50837]
[1777308432580,40.12,76618.75,0.0,-0.32685,0.00014,23.48046]
[1777308433354,40.12,76618.75,0.0,-0.32685,0.00014,23.48046]
[1777308433379,40.12,76618.75,0.0,-0.32685,0.00014,23.48046]
[1777308433390,40.12,76618.75,0.0,-0.32685,0.00014,23.48046]
[1777308434186,40.12,76618.75,0.0,-0.32685,0.00014,23.48046]
[1777308433651,40.12,76618.92,0.0,-0.32683,0.00014,23.47981]
[1777308434215,40.12,76618.92,0.0,-0.32683,0.00014,23.47981]
[1777308434310,40.12,76618.92,0.0,-0.32683,0.00014,23.4798]
[1777308436155,40.12,76618.92,0.0,-0.32683,0.00014,23.4798]
[1777308436735,40.12,76616.52,0.0,-0.32716,0.00014,23.48879]
[1777308442367,40.12,76610.51,0.0,-0.328,0.00014,23.51122]
[1777308446806,40.12,76618.68,0.0,-0.32687,0.00014,23.48086]
[1777308452719,40.12,76617.38,0.0,-0.32703,0.00014,23.4821]
[1777308453512,40.12,76617.2,0.0,-0.32706,0.00014,23.48279]
[1777308453549,40.12,76617.2,0.0,-0.32706,0.00014,23.48279]
[1777308453663,40.12,76620.49,0.0,-0.3266,0.00014,23.47053]
[1777308455976,40.12,76620.49,0.0,-0.3266,0.00014,23.47054]
[1777308456014,40.12,76620.49,0.0,-0.3266,0.00014,23.47054]
[1777308456051,40.12,76621.9,0.0,-0.32641,0.00014,23.46532]
[1777308458484,40.12,76614.37,0.0,-0.32745,0.00014,23.4934]
[1777308463521,40.12,76613.46,0.0,-0.32758,0.00014,23.49674]
[1777308465755,40.12,76615.72,0.0,-0.32726,0.00014,23.48834]
[1777308465868,40.12,76615.72,0.0,-0.32726,0.00014,23.48834]
[1777308465924,40.12,76620.86,0.0,-0.32655,0.00014,23.4692]
[1777308466471,40.12,76620.86,0.0,-0.32655,0.00014,23.4692]
[1777308467184,40.12,76628.93,0.0,-0.32544,0.00014,23.43899]
[1777308470152,40.12,76633.88,0.0,-0.32476,0.00014,23.42046]
[1777308470506,40.12,76632.93,0.0,-0.32489,0.00014,23.4241]
[1777308470879,40.13,76636.86,0.0,-0.32435,0.00014,23.40933]
[1777308471324,40.13,76636.86,0.0,-0.32435,0.00014,23.40933]
[1777308471362,40.13,76636.86,0.0,-0.32435,0.00014,23.40933]
[1777308471803,40.13,76636.86,0.0,-0.32435,0.00014,23.40933]
[1777308471839,40.13,76636.86,0.0,-0.32435,0.00014,23.40933]
[1777308472524,40.13,76634.42,0.0,-0.32469,0.00014,23.4186]
[1777308473094,40.13,76632.19,0.0,-0.325,0.00014,23.42707]
[1777308473484,40.13,76632.19,0.0,-0.325,0.00014,23.42707]
[1777308473493,40.13,76632.19,0.0,-0.325,0.00014,23.42707]
[1777308473506,40.13,76632.19,0.0,-0.325,0.00014,23.42707]
[1777308473593,40.13,76632.19,0.0,-0.325,0.00014,23.42707]
[1777308478816,40.13,76629.93,0.0,-0.32532,0.00014,23.4358]
[1777308480522,40.13,76630.29,0.0,-0.32527,0.00014,23.43455]
[1777308480631,40.13,76630.29,0.0,-0.32527,0.00014,23.43455]
[1777308480714,40.13,76627.32,0.0,-0.32569,0.00014,23.44576]
[1777308486330,40.13,76627.71,0.0,-0.32564,0.00014,23.44457]
[1777308490934,40.13,76628.59,0.0,-0.32553,0.00014,23.44151]
[1777308490998,40.13,76628.59,0.0,-0.32553,0.00014,23.44151]
[1777308491027,40.13,76628.59,0.0,-0.32553,0.00014,23.44151]
[1777308491200,40.14,76626.76,0.0,-0.32579,0.00014,23.44849]
[1777308492987,40.14,76616.14,0.0,-0.32725,0.00014,23.48823]
[1777308494500,40.14,76616.14,0.0,-0.32725,0.00014,23.48823]
[1777308495257,40.14,76616.14,0.0,-0.32725,0.00014,23.48823]
[1777308495294,40.14,76611.96,0.0,-0.32783,0.00014,23.50378]
[1777308496234,40.14,76610.89,0.0,-0.32798,0.00014,23.50775]
[1777308496570,40.14,76610.89,0.0,-0.32798,0.00014,23.50775]
[1777308497159,40.14,76605.96,0.0,-0.32866,0.00014,23.52598]
[1777308502815,40.14,76599.07,0.0,-0.32961,0.00014,23.55122]
[1777308502964,40.14,76599.07,0.0,-0.32961,0.00014,23.55122]
[1777308503065,40.14,76599.15,0.0,-0.3296,0.00014,23.5509]
[1777308503492,40.14,76599.15,0.0,-0.3296,0.00014,23.5509]
[1777308503523,40.14,76599.15,0.0,-0.3296,0.00014,23.5509]
[1777308503803,40.14,76599.15,0.0,-0.3296,0.00014,23.5509]
[1777308504430,40.14,76599.15,0.0,-0.3296,0.00014,23.5509]
[1777308504469,40.14,76599.15,0.0,-0.3296,0.00014,23.5509]
[1777308504810,40.14,76597.61,0.0,-0.32981,0.00014,23.55649]
[1777308505935,40.14,76597.61,0.0,-0.32981,0.00014,23.55649]
[1777308505973,40.14,76597.61,0.0,-0.32981,0.00014,23.55649]
[1777308506036,40.13,76594.94,0.0,-0.33018,0.00014,23.56623]
[1777308508349,40.13,76596.44,0.0,-0.32997,0.00014,23.56065]
[1777308508398,40.13,76596.44,0.0,-0.32997,0.00014,23.56065]
[1777308508443,40.13,76596.44,0.0,-0.32997,0.00014,23.56065]
[1777308509117,40.13,76589.21,0.0,-0.33097,0.00014,23.58702]
[1777308511859,40.13,76582.11,0.0,-0.33193,0.00014,23.60891]
[1777308516966,40.13,76585.31,0.0,-0.33148,0.00014,23.59698]
[1777308516999,40.13,76586.25,0.0,-0.33134,0.00014,23.59348]
[1777308522935,40.12,76588.84,0.0,-0.33097,0.00014,23.58358]
[1777308527645,40.12,76593.33,0.0,-0.33033,0.00014,23.56691]
[1777308527678,40.12,76593.33,0.0,-0.33033,0.00014,23.56691]
[1777308527877,40.12,76593.33,0.0,-0.33033,0.00014,23.56691]
[1777308528135,40.12,76593.33,0.0,-0.33033,0.00014,23.56691]
[1777308528176,40.12,76593.33,0.0,-0.33033,0.00014,23.56691]
[1777308528217,40.12,76597.56,0.0,-0.32974,0.00014,23.55136]
[1777308530993,40.12,76605.84,0.0,-0.32859,0.00014,23.52076]
[1777308531875,40.12,76605.84,0.0,-0.32859,0.00014,23.52076]
[1777308531904,40.12,76605.84,0.0,-0.32859,0.00014,23.52076]
[1777308532000,40.12,76606.25,0.0,-0.32853,0.00014,23.51921]
[1777308533976,40.12,76607.22,0.0,-0.3284,0.00014,23.5156]
[1777308534130,40.12,76607.22,0.0,-0.3284,0.00014,23.5156]
[1777308534396,40.12,76607.56,0.0,-0.32835,0.00014,23.51431]
[1777308535247,40.12,76612.58,0.0,-0.32765,0.00014,23.49568]
[1777308536962,40.12,76612.69,0.0,-0.32764,0.00014,23.49525]
[1777308537223,40.12,76612.69,0.0,-0.32764,0.00014,23.49525]
[1777308537282,40.12,76617.3,0.0,-0.327,0.00014,23.4781]
[1777308541259,40.12,76624.32,0.0,-0.32603,0.00014,23.45189]
[1777308542072,40.12,76624.48,0.0,-0.32601,0.00014,23.45134]
[1777308544131,40.12,76624.33,0.0,-0.32603,0.00014,23.45193]
[1777308545241,40.12,76622.54,0.0,-0.32628,0.00014,23.45865]
[1777308546175,40.12,76622.65,0.0,-0.32627,0.00014,23.45828]
[1777308547272,40.12,76622.65,0.0,-0.32627,0.00014,23.45828]
[1777308547806,40.12,76622.65,0.0,-0.32627,0.00014,23.45831]
[1777308548114,40.12,76621.62,0.0,-0.32641,0.00014,23.46218]
[1777308549297,40.12,76621.62,0.0,-0.32641,0.00014,23.46218]
[1777308550128,40.12,76616.03,0.0,-0.32718,0.00014,23.48306]
[1777308551314,40.12,76616.03,0.0,-0.32718,0.00014,23.48306]
[1777308552059,40.12,76615.72,0.0,-0.32723,0.00014,23.48421]
[1777308552312,40.12,76613.02,0.0,-0.3276,0.00014,23.49425]
[1777308555172,40.12,76611.88,0.0,-0.32776,0.00014,23.49848]
[1777308555204,40.12,76611.88,0.0,-0.32776,0.00014,23.49848]
[1777308555233,40.12,76611.28,0.0,-0.32784,0.00014,23.50069]
[1777308560345,40.12,76604.91,0.0,-0.32872,0.00014,23.52418]
[1777308566243,40.12,76603.69,0.0,-0.32889,0.00014,23.52861]
[1777308571277,40.12,76599.48,0.0,-0.32945,0.00014,23.5404]
[1777308577320,40.12,76599.04,0.0,-0.32951,0.00014,23.54196]
[1777308582355,40.12,76594.0,0.0,-0.33021,0.00014,23.5604]
[1777308583590,40.12,76594.01,0.0,-0.33021,0.00014,23.56035]
[1777308583605,40.12,76594.01,0.0,-0.33021,0.00014,23.56035]
[1777308583721,40.12,76593.01,0.0,-0.33034,0.00014,23.56401]
[1777308585091,40.12,76593.01,0.0,-0.33034,0.00014,23.56401]
[1777308585119,40.12,76593.01,0.0,-0.33034,0.00014,23.56401]
[1777308585174,40.12,76591.49,0.0,-0.33055,0.00014,23.56955]
[1777308587261,40.12,76581.9,0.0,-0.33189,0.00014,23.60442]
[1777308587697,40.12,76581.9,0.0,-0.33189,0.00014,23.60442]
[1777308587985,40.12,76579.45,0.0,-0.33223,0.00014,23.61325]
[1777308592758,40.11,76589.45,0.0,-0.33083,0.00014,23.57674]
[1777308598472,40.11,76591.91,0.0,-0.33048,0.00014,23.56753]
[1777308603506,40.11,76594.91,0.0,-0.33006,0.00014,23.55635]
[1777308608542,40.11,76597.77,0.0,-0.32965,0.00014,23.54565]
[1777308613576,40.11,76601.66,0.0,-0.32911,0.00014,23.53117]
[1777308618612,40.1,76602.96,0.0,-0.32892,0.00014,23.52619]
[1777308623646,40.1,76605.15,0.0,-0.32861,0.00014,23.51791]
[1777308625944,40.1,76605.48,0.0,-0.32856,0.00014,23.51665]
[1777308625983,40.1,76605.48,0.0,-0.32856,0.00014,23.51665]
[1777308626380,40.1,76605.85,0.0,-0.32851,0.00014,23.51521]
[1777308627562,40.1,76605.85,0.0,-0.32851,0.00014,23.51521]
[1777308627593,40.1,76605.85,0.0,-0.32851,0.00014,23.51521]
[1777308628075,40.1,76603.4,0.0,-0.32884,0.00014,23.52418]
[1777308633719,40.1,76602.29,0.0,-0.32897,0.00014,23.52434]
[1777308636685,40.1,76606.65,0.0,-0.32836,0.00014,23.50814]
[1777308636700,40.1,76606.65,0.0,-0.32836,0.00014,23.50814]
[1777308636711,40.1,76606.65,0.0,-0.32836,0.00014,23.50814]
[1777308636785,40.1,76612.47,0.0,-0.32755,0.00014,23.48652]
[1777308638217,40.1,76612.47,0.0,-0.32755,0.00014,23.48652]
[1777308638319,40.1,76613.76,0.0,-0.32737,0.00014,23.48166]
[1777308642222,40.1,76613.09,0.0,-0.32746,0.00014,23.4841]
[1777308642237,40.1,76613.09,0.0,-0.32746,0.00014,23.4841]
[1777308643468,40.09,76613.85,0.0,-0.32736,0.00014,23.48122]
[1777308643487,40.09,76613.85,0.0,-0.32736,0.00014,23.48122]
[1777308643503,40.09,76613.85,0.0,-0.32736,0.00014,23.48122]
[1777308644349,40.09,76613.85,0.0,-0.32736,0.00014,23.48122]
[1777308643793,40.09,76621.68,0.0,-0.32627,0.00014,23.45198]
[1777308644532,40.09,76621.68,0.0,-0.32627,0.00014,23.45198]
[1777308644565,40.09,76621.68,0.0,-0.32627,0.00014,23.45198]
[1777308644795,40.09,76622.7,0.0,-0.32613,0.00014,23.44816]
[1777308648949,40.09,76623.68,0.0,-0.326,0.00014,23.44452]
[1777308648981,40.09,76623.68,0.0,-0.326,0.00014,23.44452]
[1777308649224,40.09,76623.68,0.0,-0.326,0.00014,23.44452]
[1777308649255,40.09,76624.06,0.0,-0.32595,0.00014,23.44311]
[1777308650034,40.09,76624.06,0.0,-0.32595,0.00014,23.44311]
[1777308650394,40.09,76624.06,0.0,-0.32595,0.00014,23.44311]
[1777308650114,40.1,76631.28,0.0,-0.32495,0.00014,23.41598]
[1777308650842,40.1,76631.28,0.0,-0.32495,0.00014,23.41598]
[1777308653860,40.1,76636.16,0.0,-0.32428,0.00014,23.39773]
[1777308659190,40.1,76633.35,0.0,-0.32468,0.00014,23.40865]
[1777308660088,40.1,76633.02,0.0,-0.32473,0.00014,23.40996]
[1777308665787,40.1,76628.71,0.0,-0.32533,0.00014,23.42645]
[1777308665809,40.1,76628.71,0.0,-0.32533,0.00014,23.42645]
[1777308665888,40.1,76628.71,0.0,-0.32533,0.00014,23.42645]
[1777308665910,40.1,76628.71,0.0,-0.32533,0.00014,23.42645]
[1777308666158,40.1,76628.71,0.0,-0.32533,0.00014,23.42645]
[1777308666251,40.1,76628.71,0.0,-0.32533,0.00014,23.42645]
[1777308666399,40.1,76634.44,0.0,-0.32454,0.00014,23.40495]
[1777308667002,40.1,76634.44,0.0,-0.32454,0.00014,23.40495]
[1777308668538,40.1,76637.45,0.0,-0.32413,0.00014,23.39374]
[1777308669026,40.1,76637.45,0.0,-0.32413,0.00014,23.39374]
[1777308669075,40.1,76637.45,0.0,-0.32413,0.00014,23.39374]
[1777308669171,40.11,76635.97,0.0,-0.32434,0.00014,23.39942]
[1777308670005,40.11,76635.97,0.0,-0.32434,0.00014,23.39942]
[1777308670022,40.11,76635.97,0.0,-0.32434,0.00014,23.39942]
[1777308670111,40.11,76631.69,0.0,-0.32493,0.00014,23.41565]
[1777308670642,40.11,76631.69,0.0,-0.32493,0.00014,23.41565]
[1777308670677,40.11,76631.69,0.0,-0.32493,0.00014,23.41565]
[1777308670977,40.11,76631.53,0.0,-0.32496,0.00014,23.41625]
[1777308674616,40.11,76627.6,0.0,-0.3255,0.00014,23.43121]
[1777308674628,40.11,76627.6,0.0,-0.3255,0.00014,23.43121]
[1777308675011,40.11,76626.64,0.0,-0.32564,0.00014,23.43486]
[1777308677045,40.11,76626.78,0.0,-0.32562,0.00014,23.43439]
[1777308677135,40.11,76626.78,0.0,-0.32562,0.00014,23.43439]
[1777308677361,40.11,76622.64,0.0,-0.3262,0.00014,23.45]
[1777308678212,40.11,76610.69,0.0,-0.32785,0.00014,23.49455]
[1777308678665,40.11,76610.69,0.0,-0.32785,0.00014,23.49455]
[1777308679039,40.11,76610.69,0.0,-0.32785,0.00014,23.49455]
[1777308684287,40.11,76609.16,0.0,-0.32806,0.00014,23.50021]
[1777308686360,40.11,76600.03,0.0,-0.32932,0.00014,23.53388]
[1777308686752,40.11,76600.03,0.0,-0.32932,0.00014,23.53388]
[1777308689261,40.11,76599.78,0.0,-0.32936,0.00014,23.53473]
[1777308689279,40.11,76599.78,0.0,-0.32936,0.00014,23.53473]
[1777308689362,40.11,76599.1,0.0,-0.32945,0.00014,23.5372]
[1777308690532,40.11,76599.1,0.0,-0.32945,0.00014,23.53716]
[1777308690552,40.11,76599.1,0.0,-0.32945,0.00014,23.53716]
[1777308691339,40.11,76599.1,0.0,-0.32945,0.00014,23.53716]
[1777308691344,40.11,76599.1,0.0,-0.32945,0.00014,23.53716]
[1777308691392,40.11,76598.96,0.0,-0.32945,0.00014,23.53397]
[1777308693339,40.11,76598.96,0.0,-0.32945,0.00014,23.53393]
[1777308699181,40.1,76606.15,0.0,-0.32844,0.00014,23.50716]
[1777308704215,40.1,76608.13,0.0,-0.32816,0.00014,23.49969]
[1777308709250,40.1,76608.8,0.0,-0.32806,0.00014,23.4971]
[1777308714286,40.1,76609.0,0.0,-0.32803,0.00014,23.49624]
[1777308715501,40.1,76610.53,0.0,-0.32782,0.00014,23.49055]
[1777308715814,40.1,76610.53,0.0,-0.32782,0.00014,23.49055]
[1777308715844,40.1,76610.53,0.0,-0.32782,0.00014,23.49055]
[1777308716404,40.1,76610.53,0.0,-0.32782,0.00014,23.49055]
[1777308716420,40.1,76610.53,0.0,-0.32782,0.00014,23.49055]
[1777308717298,40.1,76615.39,0.0,-0.32715,0.00014,23.47247]
[1777308717355,40.1,76615.39,0.0,-0.32715,0.00014,23.47247]
[1777308717413,40.1,76620.05,0.0,-0.3265,0.00014,23.45507]
[1777308718092,40.1,76620.05,0.0,-0.3265,0.00014,23.45507]
[1777308718129,40.1,76620.05,0.0,-0.3265,0.00014,23.45507]
[1777308718313,40.1,76620.05,0.0,-0.3265,0.00014,23.45507]
[1777308720185,40.1,76621.22,0.0,-0.32634,0.00014,23.45071]
[1777308720196,40.1,76621.22,0.0,-0.32634,0.00014,23.45071]
[1777308720242,40.1,76621.22,0.0,-0.32634,0.00014,23.45071]
[1777308720484,40.1,76621.22,0.0,-0.32634,0.00014,23.45071]
[1777308720513,40.1,76622.6,0.0,-0.32615,0.00014,23.44556]
[1777308721472,40.1,76633.6,0.0,-0.32463,0.00014,23.40423]
[1777308723287,40.1,76633.6,0.0,-0.32463,0.00014,23.40425]
[1777308723312,40.1,76633.6,0.0,-0.32463,0.00014,23.40425]
[1777308723431,40.1,76635.32,0.0,-0.3244,0.00014,23.39782]
[1777308724836,40.1,76635.32,0.0,-0.3244,0.00014,23.39788]
[1777308725193,40.1,76635.32,0.0,-0.3244,0.00014,23.39788]
[1777308725242,40.1,76635.32,0.0,-0.3244,0.00014,23.39788]
[1777308725362,40.1,76637.84,0.0,-0.32406,0.00014,23.38842]
[1777308727039,40.1,76642.31,0.0,-0.32344,0.00014,23.3714]
[1777308727071,40.1,76642.31,0.0,-0.32344,0.00014,23.3714]
[1777308727376,40.1,76646.16,0.0,-0.32291,0.00014,23.35669]
[1777308729188,40.1,76652.89,0.0,-0.32198,0.00014,23.33095]
[1777308729390,40.1,76653.12,0.0,-0.32195,0.00014,23.33004]
[1777308734426,40.1,76646.84,0.0,-0.32281,0.00014,23.3539]
[1777308736997,40.1,76647.58,0.0,-0.3227,0.00014,23.35099]
[1777308737024,40.1,76647.58,0.0,-0.3227,0.00014,23.35099]
[1777308737452,40.1,76648.76,0.0,-0.32254,0.00014,23.34644]
[1777308737558,40.1,76648.76,0.0,-0.32254,0.00014,23.34644]
[1777308738453,40.1,76645.15,0.0,-0.32303,0.00014,23.36016]
[1777308738539,40.1,76645.15,0.0,-0.32303,0.00014,23.36016]
[1777308738570,40.1,76645.15,0.0,-0.32303,0.00014,23.36016]
[1777308739459,40.1,76644.09,0.0,-0.32318,0.00014,23.36415]
[1777308741326,40.1,76644.7,0.0,-0.32309,0.00014,23.36182]
[1777308741475,40.1,76640.74,0.0,-0.32363,0.00014,23.37676]
[1777308745027,40.1,76640.27,0.0,-0.32369,0.00014,23.37834]
[1777308745348,40.1,76640.27,0.0,-0.32369,0.00014,23.37834]
[1777308745504,40.09,76641.68,0.0,-0.32349,0.00014,23.37291]
[1777308747380,40.09,76647.27,0.0,-0.32272,0.00014,23.35157]
[1777308747387,40.09,76647.27,0.0,-0.32272,0.00014,23.35157]
[1777308747517,40.09,76646.52,0.0,-0.32282,0.00014,23.35437]
[1777308749259,40.09,76646.23,0.0,-0.32286,0.00014,23.35542]
[1777308749391,40.09,76646.23,0.0,-0.32286,0.00014,23.35542]
[1777308749533,40.09,76646.1,0.0,-0.32288,0.00014,23.35599]
[1777308751402,40.09,76647.22,0.0,-0.32273,0.00014,23.35166]
[1777308751502,40.09,76647.06,0.0,-0.32273,0.00014,23.34853]
[1777308751618,40.09,76647.06,0.0,-0.32273,0.00014,23.34853]
[1777308752459,40.09,76647.06,0.0,-0.32273,0.00014,23.34853]
[1777308752766,40.09,76646.68,0.0,-0.32278,0.00014,23.34998]
[1777308753472,40.09,76646.68,0.0,-0.32278,0.00014,23.34998]
[1777308753479,40.09,76646.68,0.0,-0.32278,0.00014,23.34998]
[1777308753485,40.09,76651.16,0.0,-0.32216,0.00014,23.33275]
[1777308753927,40.09,76651.16,0.0,-0.32216,0.00014,23.33275]
[1777308754022,40.09,76654.17,0.0,-0.32174,0.00014,23.32123]
[1777308759058,40.09,76657.72,0.0,-0.32125,0.00014,23.30747]
[1777308759163,40.09,76657.72,0.0,-0.32125,0.00014,23.30747]
[1777308759253,40.09,76657.72,0.0,-0.32125,0.00014,23.30747]
[1777308759502,40.09,76657.72,0.0,-0.32125,0.00014,23.30747]
[1777308759718,40.09,76658.12,0.0,-0.3212,0.00014,23.30588]
[1777308759957,40.09,76658.12,0.0,-0.3212,0.00014,23.30588]
[1777308760004,40.09,76658.12,0.0,-0.3212,0.00014,23.30588]
[1777308760083,40.09,76663.2,0.0,-0.3205,0.00014,23.28631]
[1777308761184,40.09,76663.2,0.0,-0.3205,0.00014,23.28631]
[1777308764030,40.09,76676.11,0.0,-0.31873,0.00014,23.23624]
[1777308764947,40.09,76676.03,0.0,-0.31874,0.00014,23.23661]
[1777308771451,40.09,76667.2,0.0,-0.31995,0.00014,23.27075]
[1777308771472,40.09,76667.2,0.0,-0.31995,0.00014,23.27075]
[1777308771479,40.09,76667.3,0.0,-0.31993,0.00014,23.27036]
[1777308771582,40.09,76667.3,0.0,-0.31993,0.00014,23.27036]
[1777308771618,40.09,76667.3,0.0,-0.31993,0.00014,23.27036]
[1777308771699,40.09,76667.3,0.0,-0.31993,0.00014,23.27036]
[1777308771789,40.09,76660.72,0.0,-0.32084,0.00014,23.29576]
[1777308776714,40.09,76655.09,0.0,-0.32161,0.00014,23.31733]
[1777308780971,40.09,76656.99,0.0,-0.32134,0.00014,23.3099]
[1777308781041,40.09,76656.99,0.0,-0.32134,0.00014,23.3099]
[1777308781082,40.09,76656.55,0.0,-0.3214,0.00014,23.31156]
[1777308781913,40.09,76645.1,0.0,-0.32297,0.00014,23.35533]
[1777308787786,40.08,76645.59,0.0,-0.3229,0.00014,23.35316]
[1777308787937,40.08,76645.15,0.0,-0.32295,0.00014,23.35477]
[1777308793840,40.09,76641.83,0.0,-0.32343,0.00014,23.36783]
[1777308796701,40.09,76642.34,0.0,-0.32335,0.00014,23.36575]
[1777308796720,40.09,76642.34,0.0,-0.32335,0.00014,23.36575]
[1777308796740,40.09,76642.34,0.0,-0.32335,0.00014,23.36575]
[1777308797069,40.09,76645.62,0.0,-0.3229,0.00014,23.3532]
[1777308797900,40.09,76645.62,0.0,-0.3229,0.00014,23.3532]
[1777308798500,40.09,76645.62,0.0,-0.3229,0.00014,23.3532]
[1777308797972,40.08,76648.61,0.0,-0.32248,0.00014,23.34172]
[1777308798926,40.08,76648.61,0.0,-0.32248,0.00014,23.34172]
[1777308799756,40.08,76648.94,0.0,-0.32243,0.00014,23.34035]
[1777308800041,40.08,76648.94,0.0,-0.32243,0.00014,23.34035]
[1777308800050,40.08,76648.94,0.0,-0.32243,0.00014,23.34035]
[1777308800085,40.08,76648.94,0.0,-0.32243,0.00014,23.34035]
[1777308800143,40.08,76649.94,0.0,-0.3223,0.00014,23.33653]
[1777308801971,40.08,76655.83,0.0,-0.32148,0.00014,23.31387]
[1777308803107,40.08,76657.77,0.0,-0.32122,0.00014,23.30639]
[1777308805979,40.08,76661.41,0.0,-0.32072,0.00014,23.29233]
[1777308806578,40.08,76660.13,0.0,-0.32089,0.00014,23.29725]
[1777308806956,40.08,76660.13,0.0,-0.32089,0.00014,23.29725]
[1777308807038,40.08,76660.93,0.0,-0.32078,0.00014,23.29417]
[1777308809071,40.08,76662.47,0.0,-0.32057,0.00014,23.2882]
[1777308810515,40.08,76666.59,0.0,-0.32,0.00014,23.27227]
[1777308810542,40.08,76666.59,0.0,-0.32,0.00014,23.27227]
[1777308810962,40.08,76664.76,0.0,-0.32025,0.00014,23.27935]
[1777308811901,40.08,76664.76,0.0,-0.32025,0.00014,23.27935]
[1777308815404,40.08,76667.7,0.0,-0.31983,0.00014,23.26426]
[1777308815505,40.08,76670.63,0.0,-0.31943,0.00014,23.25292]
[1777308816894,40.08,76670.63,0.0,-0.31943,0.00014,23.25292]
[1777308817007,40.08,76669.92,0.0,-0.31953,0.00014,23.25569]
[1777308817761,40.08,76669.92,0.0,-0.31953,0.00014,23.25569]
[1777308818117,40.08,76671.59,0.0,-0.3193,0.00014,23.24922]
[1777308824056,40.08,76674.76,0.0,-0.31887,0.00014,23.237]
[1777308829497,40.08,76670.98,0.0,-0.31939,0.00014,23.25182]
[1777308835522,40.08,76670.02,0.0,-0.31952,0.00014,23.25562]
[1777308836196,40.09,76671.08,0.0,-0.31938,0.00014,23.25153]
[1777308836856,40.09,76675.09,0.0,-0.31883,0.00014,23.23596]
[1777308836893,40.09,76675.09,0.0,-0.31883,0.00014,23.23596]
[1777308836999,40.09,76675.09,0.0,-0.31883,0.00014,23.23596]
[1777308837648,40.09,76675.09,0.0,-0.31883,0.00014,23.23596]
[1777308837775,40.09,76675.09,0.0,-0.31883,0.00014,23.23596]
[1777308838299,40.09,76675.09,0.0,-0.31883,0.00014,23.23596]
[1777308838400,40.08,76677.28,0.0,-0.31852,0.00014,23.22712]
[1777308839412,40.08,76677.28,0.0,-0.31852,0.00014,23.22712]
[1777308841449,40.08,76676.85,0.0,-0.31857,0.00014,23.22865]
[1777308841702,40.08,76676.46,0.0,-0.31862,0.00014,23.22988]
[1777308842182,40.08,76676.46,0.0,-0.31861,0.00014,23.22974]
[1777308843519,40.08,76676.46,0.0,-0.31861,0.00014,23.22974]
[1777308843620,40.08,76675.55,0.0,-0.31873,0.00014,23.23315]
[1777308846481,40.07,76675.27,0.0,-0.31876,0.00014,23.23396]
[1777308847507,40.07,76674.48,0.0,-0.31887,0.00014,23.23689]
[1777308853259,40.06,76671.59,0.0,-0.31923,0.00014,23.24709]
[1777308853683,40.06,76671.59,0.0,-0.31923,0.00014,23.24709]
[1777308853835,40.06,76671.59,0.0,-0.31923,0.00014,23.24709]
[1777308853921,40.06,76671.59,0.0,-0.31923,0.00014,23.24709]
[1777308854267,40.06,76670.52,0.0,-0.31938,0.00014,23.25124]
[1777308855273,40.06,76662.7,0.0,-0.32044,0.00014,23.2814]
[1777308856039,40.06,76662.7,0.0,-0.32044,0.00014,23.2814]
[1777308856094,40.06,76662.7,0.0,-0.32044,0.00014,23.2814]
[1777308856631,40.06,76658.1,0.0,-0.32108,0.00014,23.29914]
[1777308858829,40.06,76653.11,0.0,-0.32176,0.00014,23.31828]
[1777308859302,40.06,76653.26,0.0,-0.32174,0.00014,23.31767]
[1777308861340,40.06,76654.74,0.0,-0.32153,0.00014,23.31197]
[1777308867358,40.06,76657.25,0.0,-0.32118,0.00014,23.30211]
[1777308870495,40.06,76658.05,0.0,-0.32107,0.00014,23.29897]
[1777308870596,40.06,76661.06,0.0,-0.32066,0.00014,23.28734]
[1777308870988,40.06,76661.06,0.0,-0.32066,0.00014,23.28734]
[1777308871478,40.06,76670.47,0.0,-0.31934,0.00014,23.24719]
[1777308877007,40.06,76673.92,0.0,-0.31887,0.00014,23.23383]
[1777308881585,40.06,76677.68,0.0,-0.31836,0.00014,23.21926]
[1777308882474,40.06,76678.73,0.0,-0.31822,0.00014,23.21521]
[1777308887509,40.06,76677.7,0.0,-0.31836,0.00014,23.21935]
[1777308888421,40.06,76677.7,0.0,-0.31836,0.00014,23.21935]
[1777308888647,40.06,76674.16,0.0,-0.31885,0.00014,23.23316]
[1777308888874,40.06,76674.16,0.0,-0.31885,0.00014,23.23316]
[1777308889523,40.06,76674.16,0.0,-0.31885,0.00014,23.23317]
[1777308889776,40.06,76674.16,0.0,-0.31885,0.00014,23.23317]
[1777308890512,40.06,76674.16,0.0,-0.31885,0.00014,23.23317]
[1777308890610,40.06,76662.89,0.0,-0.32039,0.00014,23.27688]
[1777308891463,40.06,76662.89,0.0,-0.32039,0.00014,23.27688]
[1777308891565,40.06,76662.86,0.0,-0.3204,0.00014,23.27696]
[1777308892539,40.06,76662.86,0.0,-0.3204,0.00014,23.27696]
[1777308897666,40.06,76663.06,0.0,-0.32036,0.00014,23.27601]
[1777308903621,40.06,76661.76,0.0,-0.32053,0.00014,23.28078]
[1777308908656,40.06,76658.86,0.0,-0.32092,0.00014,23.29174]
[1777308913690,40.05,76658.98,0.0,-0.3209,0.00014,23.29105]
[1777308917805,40.05,76659.35,0.0,-0.32085,0.00014,23.2895]
[1777308919155,40.05,76659.1,0.0,-0.32088,0.00014,23.29043]
[1777308919252,40.05,76659.1,0.0,-0.32088,0.00014,23.29035]
[1777308921062,40.05,76659.1,0.0,-0.32088,0.00014,23.29035]
[1777308922374,40.05,76661.28,0.0,-0.32058,0.00014,23.2819]
[1777308922476,40.05,76670.11,0.0,-0.31936,0.00014,23.24763]
[1777308923203,40.05,76670.11,0.0,-0.31936,0.00014,23.24763]
[1777308927651,40.05,76677.26,0.0,-0.31838,0.00014,23.2198]
[1777308932657,40.05,76676.39,0.0,-0.31851,0.00014,23.22335]
[1777308933681,40.05,76675.82,0.0,-0.31857,0.00014,23.22191]
[1777308935340,40.05,76674.95,0.0,-0.31868,0.00014,23.22518]
[1777308935692,40.05,76674.95,0.0,-0.31868,0.00014,23.22518]
[1777308935433,40.05,76674.78,0.0,-0.31869,0.00014,23.22553]
[1777308940277,40.04,76665.08,0.0,-0.32,0.00014,23.26262]
[1777308945801,40.04,76664.08,0.0,-0.32014,0.00014,23.26646]
[1777308947382,40.04,76667.73,0.0,-0.31964,0.00014,23.25234]
[1777308952966,40.05,76665.09,0.0,-0.32001,0.00014,23.2629]
[1777308958225,40.05,76663.94,0.0,-0.32018,0.00014,23.26754]
[1777308958863,40.05,76664.66,0.0,-0.32008,0.00014,23.2648]
[1777308959483,40.05,76664.66,0.0,-0.32008,0.00014,23.2648]
[1777308966123,40.04,76666.24,0.0,-0.31984,0.00014,23.25792]
[1777308966347,40.04,76666.24,0.0,-0.31984,0.00014,23.25792]
[1777308966899,40.04,76665.24,0.0,-0.31997,0.00014,23.26153]
[1777308968218,40.04,76665.24,0.0,-0.31997,0.00014,23.26153]
[1777308970134,40.04,76667.11,0.0,-0.3197,0.00014,23.25403]
[1777308973089,40.04,76666.36,0.0,-0.31979,0.00014,23.25656]
[1777308976566,40.03,76665.67,0.0,-0.31988,0.00014,23.25899]
[1777308979003,40.03,76664.74,0.0,-0.31999,0.00014,23.26221]
[1777308985192,40.02,76656.66,0.0,-0.32107,0.00014,23.29237]
[1777308987550,40.02,76656.46,0.0,-0.32109,0.00014,23.293]
[1777308987901,40.02,76658.05,0.0,-0.32086,0.00014,23.28658]
[1777308988215,40.02,76658.05,0.0,-0.32086,0.00014,23.28658]
[1777308990629,40.02,76649.39,0.0,-0.32205,0.00014,23.31968]
[1777308991520,40.02,76649.39,0.0,-0.32205,0.00014,23.31968]
[1777308991813,40.02,76650.15,0.0,-0.32193,0.00014,23.3131]
[1777308991971,40.02,76650.15,0.0,-0.32193,0.00014,23.3131]
[1777308992241,40.02,76650.15,0.0,-0.32193,0.00014,23.3131]
[1777308993242,40.02,76650.15,0.0,-0.32193,0.00014,23.3131]
[1777308994815,40.02,76646.43,0.0,-0.32244,0.00014,23.32741]
[1777308995995,40.02,76646.6,0.0,-0.32242,0.00014,23.32677]
[1777308996517,40.02,76646.6,0.0,-0.32242,0.00014,23.32677]
[1777308996594,40.02,76647.2,0.0,-0.32233,0.00014,23.3245]
[1777308999947,40.02,76649.14,0.0,-0.32207,0.00014,23.31708]
[1777309005009,40.02,76652.28,0.0,-0.32164,0.00014,23.30504]
[1777309005616,40.02,76652.28,0.0,-0.32164,0.00014,23.30504]
[1777309005640,40.02,76652.28,0.0,-0.32164,0.00014,23.30504]
[1777309005717,40.02,76649.62,0.0,-0.322,0.00014,23.31525]
[1777309006515,40.02,76649.62,0.0,-0.322,0.00014,23.31525]
[1777309006532,40.02,76649.62,0.0,-0.322,0.00014,23.31525]
[1777309006617,40.02,76649.34,0.0,-0.32204,0.00014,23.31631]
[1777309007417,40.02,76649.34,0.0,-0.32204,0.00014,23.31631]
[1777309007427,40.02,76649.34,0.0,-0.32204,0.00014,23.31631]
[1777309007584,40.02,76649.96,0.0,-0.32195,0.00014,23.31391]
[1777309007903,40.02,76649.96,0.0,-0.32195,0.00014,23.31391]
[1777309007934,40.02,76649.96,0.0,-0.32195,0.00014,23.31391]
[1777309008353,40.02,76649.96,0.0,-0.32195,0.00014,23.31391]
[1777309013388,40.02,76652.94,0.0,-0.32154,0.00014,23.30233]
[1777309018424,40.01,76655.49,0.0,-0.32118,0.00014,23.29238]
[1777309022597,40.01,76657.35,0.0,-0.32092,0.00014,23.28513]
[1777309024304,40.01,76658.35,0.0,-0.32079,0.00014,23.28121]
[1777309024466,40.01,76654.77,0.0,-0.32128,0.00014,23.29498]
[1777309026352,40.01,76654.41,0.0,-0.32132,0.00014,23.29632]
[1777309026425,40.01,76654.41,0.0,-0.32132,0.00014,23.29632]
[1777309026552,40.01,76654.41,0.0,-0.32132,0.00014,23.29632]
[1777309026644,40.01,76639.81,0.0,-0.32334,0.00014,23.3522]
[1777309027362,40.01,76639.81,0.0,-0.32334,0.00014,23.3522]
[1777309027414,40.01,76639.81,0.0,-0.32334,0.00014,23.3522]
[1777309027805,40.01,76627.1,0.0,-0.3251,0.00014,23.40047]
[1777309028421,40.01,76627.1,0.0,-0.3251,0.00014,23.40047]
[1777309028500,40.01,76625.71,0.0,-0.32529,0.00014,23.40575]
[1777309032019,40.01,76620.81,0.0,-0.32597,0.00014,23.42431]
[1777309032025,40.01,76620.81,0.0,-0.32597,0.00014,23.42431]
[1777309032057,40.01,76620.81,0.0,-0.32597,0.00014,23.42431]
[1777309032480,40.01,76620.81,0.0,-0.32597,0.00014,23.42431]
[1777309032581,40.01,76610.67,0.0,-0.32738,0.00014,23.46229]
[1777309034452,40.01,76609.43,0.0,-0.32755,0.00014,23.46691]
[1777309034542,40.01,76609.2,0.0,-0.32758,0.00014,23.46777]
[1777309035217,40.01,76609.2,0.0,-0.32758,0.00014,23.46777]
[1777309039354,40.01,76605.33,0.0,-0.32812,0.00014,23.48212]
[1777309039457,40.01,76605.33,0.0,-0.32812,0.00014,23.48212]
[1777309039735,40.01,76591.63,0.0,-0.33002,0.00014,23.53271]
[1777309040819,40.01,76581.75,0.0,-0.3314,0.00014,23.56881]
[1777309042664,40.01,76581.75,0.0,-0.3314,0.00014,23.56874]
[1777309042765,40.01,76580.87,0.0,-0.33152,0.00014,23.57188]
[1777309043556,40.01,76580.87,0.0,-0.33152,0.00014,23.57188]
[1777309044792,40.01,76582.42,0.0,-0.3313,0.00014,23.56616]
[1777309044816,40.01,76582.75,0.0,-0.33125,0.00014,23.5649]
[1777309045075,40.01,76582.75,0.0,-0.33125,0.00014,23.5649]
[1777309045621,40.01,76582.75,0.0,-0.33125,0.00014,23.56483]
[1777309046033,40.01,76582.75,0.0,-0.33125,0.00014,23.56483]
[1777309046520,40.01,76582.75,0.0,-0.33125,0.00014,23.56483]
[1777309046628,40.01,76580.85,0.0,-0.33151,0.00014,23.5717]
[1777309048993,40.01,76582.69,0.0,-0.33125,0.00014,23.56486]
[1777309049063,40.01,76582.69,0.0,-0.33125,0.00014,23.56486]
[1777309049218,40.01,76582.69,0.0,-0.33125,0.00014,23.56486]
[1777309049238,40.01,76582.69,0.0,-0.33125,0.00014,23.56486]
[1777309049261,40.01,76582.69,0.0,-0.33125,0.00014,23.56486]
[1777309049651,40.01,76592.31,0.0,-0.32991,0.00014,23.52956]
[1777309050586,40.01,76592.31,0.0,-0.32991,0.00014,23.52956]
[1777309050617,40.01,76592.31,0.0,-0.32991,0.00014,23.52956]
[1777309051555,40.01,76585.76,0.0,-0.33082,0.00014,23.55355]
[1777309051594,40.01,76585.76,0.0,-0.33082,0.00014,23.55355]
[1777309051734,40.01,76583.01,0.0,-0.33118,0.00014,23.55988]
[1777309052746,40.01,76583.01,0.0,-0.33118,0.00014,23.55988]
[1777309058597,40.0,76574.44,0.0,-0.33236,0.00014,23.5906]
[1777309061036,40.0,76580.48,0.0,-0.33151,0.00014,23.56841]
[1777309066124,40.0,76582.37,0.0,-0.33123,0.00014,23.56117]
[1777309071567,39.99,76579.42,0.0,-0.33163,0.00014,23.57158]
[1777309073426,39.99,76578.98,0.0,-0.33169,0.00014,23.57303]
[1777309073628,39.99,76578.98,0.0,-0.33169,0.00014,23.57303]
[1777309074679,39.99,76578.59,0.0,-0.33174,0.00014,23.57437]
[1777309074711,39.99,76578.59,0.0,-0.33174,0.00014,23.57437]
[1777309074720,39.99,76578.59,0.0,-0.33174,0.00014,23.57437]
[1777309074827,39.99,76571.1,0.0,-0.33279,0.00014,23.60148]
[1777309075333,39.99,76571.1,0.0,-0.33279,0.00014,23.60148]
[1777309075834,39.99,76567.75,0.0,-0.33325,0.00014,23.61349]
[1777309078507,39.99,76562.37,0.0,-0.334,0.00014,23.63266]
[1777309078791,39.99,76562.37,0.0,-0.334,0.00014,23.63266]
[1777309078864,39.99,76562.37,0.0,-0.334,0.00014,23.63266]
[1777309078855,39.99,76561.11,0.0,-0.33417,0.00014,23.63707]
[1777309079568,39.99,76561.11,0.0,-0.33417,0.00014,23.63707]
[1777309079862,39.98,76558.22,0.0,-0.33457,0.00014,23.64732]
[1777309080498,39.98,76558.22,0.0,-0.33457,0.00014,23.64732]
[1777309080634,39.98,76558.22,0.0,-0.33457,0.00014,23.64732]
[1777309080869,39.99,76547.36,0.0,-0.3361,0.00014,23.6861]
[1777309081274,39.99,76547.36,0.0,-0.3361,0.00014,23.6861]
[1777309082919,39.99,76544.48,0.0,-0.3365,0.00014,23.69632]
[1777309082928,39.99,76544.48,0.0,-0.3365,0.00014,23.69632]
[1777309083891,39.99,76545.86,0.0,-0.33631,0.00014,23.69144]
[1777309085611,39.99,76545.17,0.0,-0.3364,0.00014,23.69389]
[1777309085624,39.99,76545.17,0.0,-0.3364,0.00014,23.69389]
[1777309085873,39.99,76545.17,0.0,-0.3364,0.00014,23.69389]
[1777309085891,39.99,76545.17,0.0,-0.3364,0.00014,23.69389]
[1777309088950,39.99,76540.15,0.0,-0.33711,0.00014,23.71167]
[1777309089019,39.99,76540.81,0.0,-0.33702,0.00014,23.70934]
[1777309091971,39.99,76542.66,0.0,-0.33676,0.00014,23.7028]
[1777309091997,39.99,76542.66,0.0,-0.33676,0.00014,23.7028]
[1777309092217,39.99,76543.02,0.0,-0.33671,0.00014,23.70153]
[1777309094958,39.99,76544.37,0.0,-0.33652,0.00014,23.69679]
[1777309095798,39.99,76544.37,0.0,-0.33652,0.00014,23.69679]
[1777309096017,39.99,76546.38,0.0,-0.33624,0.00014,23.68968]
[1777309096082,39.99,76546.38,0.0,-0.33624,0.00014,23.68968]
[1777309096392,39.99,76552.54,0.0,-0.33537,0.00014,23.66777]
[1777309096983,39.99,76552.54,0.0,-0.33537,0.00014,23.66777]
[1777309097012,39.99,76552.54,0.0,-0.33537,0.00014,23.66777]
[1777309097072,39.99,76557.69,0.0,-0.33465,0.00014,23.64929]
[1777309098889,39.99,76557.69,0.0,-0.33465,0.00014,23.64929]
[1777309098924,39.99,76557.69,0.0,-0.33465,0.00014,23.64929]
[1777309099090,39.98,76558.04,0.0,-0.33459,0.00014,23.64781]
[1777309099105,39.98,76558.04,0.0,-0.33459,0.00014,23.64781]
[1777309101531,39.98,76564.05,0.0,-0.33374,0.00014,23.62612]
[1777309102475,39.98,76567.93,0.0,-0.33319,0.00014,23.61196]
[1777309102921,39.98,76567.93,0.0,-0.33319,0.00014,23.61196]
[1777309102963,39.98,76567.38,0.0,-0.33327,0.00014,23.61387]
[1777309102979,39.98,76567.38,0.0,-0.33327,0.00014,23.61387]
[1777309103651,39.98,76571.12,0.0,-0.33274,0.00014,23.60028]
[1777309106778,39.98,76573.84,0.0,-0.33236,0.00014,23.59031]
[1777309106792,39.98,76573.84,0.0,-0.33236,0.00014,23.59031]
[1777309106879,39.98,76572.36,0.0,-0.33256,0.00014,23.59563]
[1777309107088,39.98,76572.36,0.0,-0.33256,0.00014,23.59563]
[1777309107806,39.98,76567.08,0.0,-0.3333,0.00014,23.61468]
[1777309108146,39.98,76567.08,0.0,-0.3333,0.00014,23.61468]
[1777309108158,39.98,76567.08,0.0,-0.3333,0.00014,23.61468]
[1777309108879,39.98,76565.6,0.0,-0.33351,0.00014,23.61995]
[1777309113906,39.97,76567.98,0.0,-0.33314,0.00014,23.6074]
[1777309113916,39.97,76567.98,0.0,-0.33314,0.00014,23.6074]
[1777309114108,39.97,76571.37,0.0,-0.33267,0.00014,23.59506]
[1777309117481,39.97,76574.11,0.0,-0.33228,0.00014,23.58499]
[1777309117495,39.97,76574.11,0.0,-0.33228,0.00014,23.58499]
[1777309117583,39.97,76575.23,0.0,-0.33212,0.00014,23.58079]
[1777309120224,39.97,76575.58,0.0,-0.33206,0.00014,23.57946]
[1777309121272,39.97,76577.87,0.0,-0.33174,0.00014,23.57106]
[1777309121544,39.97,76578.16,0.0,-0.3317,0.00014,23.56989]
[1777309122200,39.97,76578.16,0.0,-0.3317,0.00014,23.56989]
[1777309122687,39.97,76578.43,0.0,-0.33166,0.00014,23.56885]
[1777309123301,39.97,76578.43,0.0,-0.33166,0.00014,23.56885]
[1777309123732,39.97,76579.41,0.0,-0.33152,0.00014,23.56522]
[1777309127866,39.97,76581.65,0.0,-0.3312,0.00014,23.55694]
[1777309127994,39.96,76582.09,0.0,-0.33114,0.00014,23.55523]
[1777309128130,39.96,76582.09,0.0,-0.33114,0.00014,23.55523]
[1777309128169,39.96,76582.09,0.0,-0.33114,0.00014,23.55523]
[1777309132472,39.96,76587.67,0.0,-0.33035,0.00014,23.53459]
[1777309132497,39.96,76587.67,0.0,-0.33035,0.00014,23.53459]
[1777309132574,39.96,76587.9,0.0,-0.33032,0.00014,23.53368]
[1777309135696,39.96,76589.08,0.0,-0.33015,0.00014,23.52928]
[1777309137359,39.96,76589.93,0.0,-0.33003,0.00014,23.52603]
[1777309137390,39.96,76589.93,0.0,-0.33003,0.00014,23.52603]
[1777309137491,39.96,76590.54,0.0,-0.32994,0.00014,23.52372]
[1777309143314,39.96,76592.6,0.0,-0.32964,0.00014,23.51574]
[1777309144716,39.96,76592.6,0.0,-0.32964,0.00014,23.51574]
[1777309144729,39.96,76592.6,0.0,-0.32964,0.00014,23.51574]
[1777309144855,39.96,76592.6,0.0,-0.32964,0.00014,23.51574]
[1777309144957,39.96,76596.59,0.0,-0.32908,0.00014,23.50091]
[1777309145556,39.96,76596.59,0.0,-0.32908,0.00014,23.50091]
[1777309145649,39.95,76597.55,0.0,-0.32894,0.00014,23.49731]
[1777309148771,39.95,76598.38,0.0,-0.32883,0.00014,23.49418]
[1777309148896,39.95,76598.38,0.0,-0.32883,0.00014,23.49418]
[1777309148921,39.95,76598.38,0.0,-0.32883,0.00014,23.49418]
[1777309149956,39.95,76601.11,0.0,-0.32844,0.00014,23.48397]
[1777309149358,39.95,76601.11,0.0,-0.32844,0.00014,23.48397]
[1777309150755,39.95,76616.05,0.0,-0.32636,0.00014,23.42814]
[1777309152875,39.95,76617.31,0.0,-0.32619,0.00014,23.42341]
[1777309152891,39.95,76617.31,0.0,-0.32619,0.00014,23.42341]
[1777309152912,39.95,76622.79,0.0,-0.32543,0.00014,23.40279]
[1777309158379,39.95,76620.19,0.0,-0.32579,0.00014,23.41271]
[1777309162414,39.96,76614.71,0.0,-0.32656,0.00014,23.4334]
[1777309162425,39.96,76614.71,0.0,-0.32656,0.00014,23.4334]
[1777309162452,39.96,76614.71,0.0,-0.32656,0.00014,23.4334]
[1777309162552,39.96,76611.99,0.0,-0.32694,0.00014,23.4436]
[1777309167660,39.96,76607.39,0.0,-0.32758,0.00014,23.46079]
[1777309169822,39.96,76607.02,0.0,-0.32763,0.00014,23.46217]
[1777309169845,39.96,76607.02,0.0,-0.32763,0.00014,23.46217]
[1777309169924,39.96,76608.65,0.0,-0.3274,0.00014,23.45608]
[1777309170707,39.96,76608.65,0.0,-0.3274,0.00014,23.45608]
[1777309170715,39.96,76608.65,0.0,-0.3274,0.00014,23.45608]
[1777309170929,39.96,76608.65,0.0,-0.3274,0.00014,23.45608]
[1777309170988,39.96,76608.65,0.0,-0.3274,0.00014,23.45608]
[1777309170983,39.96,76611.94,0.0,-0.32694,0.00014,23.44379]
[1777309171895,39.96,76599.17,0.0,-0.3287,0.00014,23.4877]
[1777309174902,39.95,76593.85,0.0,-0.32944,0.00014,23.5073]
[1777309175918,39.95,76593.85,0.0,-0.32944,0.00014,23.5073]
[1777309175989,39.95,76594.41,0.0,-0.32936,0.00014,23.5052]
[1777309176553,39.95,76594.41,0.0,-0.32936,0.00014,23.5052]
[1777309176566,39.95,76594.41,0.0,-0.32936,0.00014,23.5052]
[1777309176650,39.95,76590.22,0.0,-0.32994,0.00014,23.52062]
[1777309181510,39.95,76592.53,0.0,-0.32961,0.00014,23.51192]
[1777309181532,39.95,76592.53,0.0,-0.32961,0.00014,23.51192]
[1777309181611,39.95,76593.72,0.0,-0.32945,0.00014,23.50749]
[1777309186699,39.95,76587.29,0.0,-0.33034,0.00014,23.53093]
[1777309187343,39.95,76587.29,0.0,-0.33034,0.00014,23.53093]
[1777309188821,39.95,76587.29,0.0,-0.33034,0.00014,23.53093]
[1777309188855,39.95,76587.29,0.0,-0.33034,0.00014,23.53093]
[1777309188956,39.95,76593.84,0.0,-0.32942,0.00014,23.50672]
[1777309193254,39.95,76588.09,0.0,-0.33022,0.00014,23.52773]
[1777309193290,39.95,76588.09,0.0,-0.33022,0.00014,23.52773]
[1777309193666,39.95,76589.89,0.0,-0.32996,0.00014,23.52106]
[1777309195680,39.95,76599.48,0.0,-0.32862,0.00014,23.48557]
[1777309197563,39.95,76601.8,0.0,-0.3283,0.00014,23.47695]
[1777309198127,39.95,76601.61,0.0,-0.32833,0.00014,23.47765]
[1777309198701,39.95,76602.71,0.0,-0.32817,0.00014,23.47355]
[1777309199804,39.95,76602.71,0.0,-0.32817,0.00014,23.47355]
[1777309200405,39.95,76603.5,0.0,-0.32806,0.00014,23.47061]
[1777309200451,39.95,76603.5,0.0,-0.32806,0.00014,23.47061]
[1777309200817,39.95,76606.21,0.0,-0.32769,0.00014,23.46051]
[1777309201793,39.95,76606.21,0.0,-0.32769,0.00014,23.46051]
[1777309202821,39.95,76607.67,0.0,-0.32748,0.00014,23.45507]
[1777309202907,39.95,76623.64,0.0,-0.32526,0.00014,23.39511]
[1777309203424,39.95,76623.64,0.0,-0.32526,0.00014,23.39511]
[1777309203742,39.95,76623.42,0.0,-0.3253,0.00014,23.396]
[1777309204193,39.95,76623.42,0.0,-0.3253,0.00014,23.396]
[1777309204370,39.95,76623.42,0.0,-0.3253,0.00014,23.396]
[1777309204389,39.95,76623.42,0.0,-0.3253,0.00014,23.396]
[1777309204748,39.95,76623.95,0.0,-0.32523,0.00014,23.39407]
[1777309208189,39.95,76622.54,0.0,-0.32543,0.00014,23.39964]
[1777309208245,39.95,76622.54,0.0,-0.32543,0.00014,23.39964]
[1777309208906,39.95,76613.53,0.0,-0.32668,0.00014,23.4336]
[1777309210197,39.95,76614.9,0.0,-0.32649,0.00014,23.42851]
[1777309210678,39.95,76614.9,0.0,-0.32649,0.00014,23.42851]
[1777309210754,39.95,76614.9,0.0,-0.32649,0.00014,23.42851]
[1777309210778,39.95,76614.9,0.0,-0.32649,0.00014,23.42851]
[1777309211001,39.95,76622.51,0.0,-0.32544,0.00014,23.39991]
[1777309212995,39.95,76629.49,0.0,-0.32447,0.00014,23.37355]
[1777309213673,39.95,76629.49,0.0,-0.32448,0.00014,23.37362]
[1777309213796,39.95,76629.49,0.0,-0.32448,0.00014,23.37362]
[1777309218075,39.95,76627.68,0.0,-0.32471,0.00014,23.38013]
[1777309220356,39.95,76622.22,0.0,-0.32547,0.00014,23.40063]
[1777309220497,39.95,76622.22,0.0,-0.32547,0.00014,23.40063]
[1777309220759,39.95,76622.22,0.0,-0.32547,0.00014,23.40063]
[1777309220774,39.95,76622.22,0.0,-0.32547,0.00014,23.40063]
[1777309220883,39.95,76622.22,0.0,-0.32547,0.00014,23.40063]
[1777309220921,39.95,76622.22,0.0,-0.32547,0.00014,23.40063]
[1777309220979,39.95,76635.46,0.0,-0.32363,0.00014,23.35034]
[1777309224055,39.95,76636.27,0.0,-0.32351,0.00014,23.34711]
[1777309225897,39.95,76644.61,0.0,-0.32236,0.00014,23.31515]
[1777309226200,39.95,76644.61,0.0,-0.32236,0.00014,23.31515]
[1777309226904,39.94,76645.32,0.0,-0.32226,0.00014,23.31242]
[1777309229019,39.94,76646.15,0.0,-0.32214,0.00014,23.30923]
[1777309229056,39.94,76646.15,0.0,-0.32214,0.00014,23.30923]
[1777309229077,39.95,76647.69,0.0,-0.32193,0.00014,23.30332]
[1777309229938,39.95,76647.69,0.0,-0.32193,0.00014,23.30332]
[1777309229953,39.95,76647.69,0.0,-0.32193,0.00014,23.30332]
[1777309229969,39.95,76647.69,0.0,-0.32193,0.00014,23.30332]
[1777309230001,39.95,76656.03,0.0,-0.32078,0.00014,23.27116]
[1777309230303,39.95,76656.03,0.0,-0.32078,0.00014,23.27116]
[1777309230480,39.95,76656.03,0.0,-0.32078,0.00014,23.27116]
[1777309230937,39.95,76656.03,0.0,-0.32078,0.00014,23.27116]
[1777309231865,39.95,76656.03,0.0,-0.32078,0.00014,23.27116]
[1777309231938,39.95,76660.84,0.0,-0.3201,0.00014,23.24887]
[1777309233117,39.95,76661.7,0.0,-0.31998,0.00014,23.24558]
[1777309233980,39.95,76661.7,0.0,-0.31998,0.00014,23.24558]
[1777309234056,39.95,76661.7,0.0,-0.31998,0.00014,23.24558]
[1777309234036,39.95,76669.01,0.0,-0.31898,0.00014,23.21717]
[1777309234523,39.95,76669.01,0.0,-0.31898,0.00014,23.21717]
[1777309234960,39.95,76669.01,0.0,-0.31897,0.00014,23.21704]
[1777309236500,39.94,76675.96,0.0,-0.31802,0.00014,23.18972]
[1777309236975,39.94,76673.99,0.0,-0.31828,0.00014,23.19735]
[1777309237846,39.94,76673.99,0.0,-0.31828,0.00014,23.19735]
[1777309237874,39.94,76673.99,0.0,-0.31828,0.00014,23.19735]
[1777309238062,39.94,76674.83,0.0,-0.31816,0.00014,23.19396]
[1777309241072,39.94,76674.42,0.0,-0.31821,0.00014,23.19536]
[1777309241312,39.94,76674.02,0.0,-0.31827,0.00014,23.19683]
[1777309241408,39.94,76674.02,0.0,-0.31827,0.00014,23.19683]
[1777309242078,39.94,76688.78,0.0,-0.31624,0.00014,23.13859]
[1777309242169,39.94,76688.78,0.0,-0.31624,0.00014,23.13859]
[1777309242612,39.94,76688.78,0.0,-0.31624,0.00014,23.13859]
[1777309243016,39.94,76688.78,0.0,-0.31623,0.00014,23.1385]
[1777309244023,39.94,76691.68,0.0,-0.31584,0.00014,23.12696]
[1777309244301,39.94,76691.68,0.0,-0.31584,0.00014,23.12696]
[1777309244881,39.94,76691.68,0.0,-0.31584,0.00014,23.12696]
[1777309245033,39.94,76699.3,0.0,-0.31479,0.00014,23.09662]
[1777309246038,39.94,76708.37,0.0,-0.31355,0.00014,23.06031]
[1777309246725,39.94,76708.37,0.0,-0.31355,0.00014,23.06031]
[1777309247047,39.94,76708.44,0.0,-0.31354,0.00014,23.06004]
[1777309248931,39.94,76708.27,0.0,-0.31357,0.00014,23.06073]
[1777309249058,39.94,76711.66,0.0,-0.3131,0.00014,23.04713]
[1777309252660,39.94,76711.05,0.0,-0.31319,0.00014,23.04966]
[1777309253086,39.94,76709.16,0.0,-0.31345,0.00014,23.05727]
[1777309253284,39.94,76709.16,0.0,-0.31345,0.00014,23.05727]
[1777309254094,39.94,76696.67,0.0,-0.31516,0.00014,23.1072]
[1777309254801,39.94,76696.67,0.0,-0.31516,0.00014,23.1072]
[1777309254935,39.94,76690.92,0.0,-0.31594,0.00014,23.13001]
[1777309255890,39.94,76690.92,0.0,-0.31594,0.00014,23.13001]
[1777309256014,39.94,76686.75,0.0,-0.31651,0.00014,23.14646]
[1777309256758,39.94,76686.75,0.0,-0.31651,0.00014,23.14646]
[1777309256784,39.94,76680.71,0.0,-0.31734,0.00014,23.17023]
[1777309258137,39.94,76676.99,0.0,-0.31785,0.00014,23.18479]
[1777309258853,39.94,76676.99,0.0,-0.31785,0.00014,23.18479]
[1777309258908,39.94,76677.35,0.0,-0.31779,0.00014,23.18329]
[1777309259294,39.94,76677.35,0.0,-0.31779,0.00014,23.18329]
[1777309259748,39.94,76676.08,0.0,-0.31797,0.00014,23.1882]
[1777309264826,39.93,76682.81,0.0,-0.31703,0.00014,23.16148]
[1777309264927,39.93,76675.48,0.0,-0.31804,0.00014,23.19018]
[1777309267641,39.93,76674.39,0.0,-0.31818,0.00014,23.1943]
[1777309268860,39.93,76673.23,0.0,-0.31834,0.00014,23.19876]
[1777309268956,39.93,76669.87,0.0,-0.3188,0.00014,23.21182]
[1777309272920,39.93,76667.35,0.0,-0.31914,0.00014,23.22157]
[1777309273007,39.93,76667.68,0.0,-0.31908,0.00014,23.21997]
[1777309274799,39.93,76667.68,0.0,-0.31908,0.00014,23.21986]
[1777309274932,39.93,76667.68,0.0,-0.31908,0.00014,23.21986]
[1777309275091,39.92,76667.33,0.0,-0.31912,0.00014,23.22113]
[1777309275466,39.92,76658.49,0.0,-0.32034,0.00014,23.25553]
[1777309276960,39.92,76658.49,0.0,-0.32034,0.00014,23.25553]
[1777309277061,39.93,76653.22,0.0,-0.32107,0.00014,23.27609]
[1777309278232,39.93,76656.2,0.0,-0.32066,0.00014,23.2646]
[1777309278284,39.93,76658.54,0.0,-0.32034,0.00014,23.25553]
[1777309279307,39.93,76658.54,0.0,-0.32034,0.00014,23.25553]
[1777309280644,39.93,76659.52,0.0,-0.32021,0.00014,23.25184]
[1777309280715,39.93,76665.4,0.0,-0.3194,0.00014,23.22883]
[1777309281476,39.93,76665.4,0.0,-0.3194,0.00014,23.22883]
[1777309281504,39.93,76665.4,0.0,-0.3194,0.00014,23.22883]
[1777309282856,39.93,76666.74,0.0,-0.31921,0.00014,23.22361]
[1777309283086,39.92,76672.06,0.0,-0.31847,0.00014,23.20258]
[1777309283468,39.92,76672.06,0.0,-0.31847,0.00014,23.20258]
[1777309284170,39.92,76673.38,0.0,-0.31829,0.00014,23.1974]
[1777309284738,39.92,76673.38,0.0,-0.31829,0.00014,23.1974]
[1777309285130,39.92,76679.81,0.0,-0.3174,0.00014,23.17194]
[1777309285430,39.92,76679.81,0.0,-0.3174,0.00014,23.17194]
[1777309285889,39.92,76679.81,0.0,-0.3174,0.00014,23.17194]
[1777309286099,39.92,76685.12,0.0,-0.31667,0.00014,23.15092]
[1777309286278,39.92,76685.12,0.0,-0.31667,0.00014,23.15092]
[1777309286289,39.92,76685.12,0.0,-0.31667,0.00014,23.15092]
[1777309287318,39.92,76694.15,0.0,-0.31543,0.00014,23.11512]
[1777309288223,39.92,76697.77,0.0,-0.31494,0.00014,23.10065]
[1777309288235,39.92,76697.77,0.0,-0.31494,0.00014,23.10065]
[1777309288335,39.92,76697.77,0.0,-0.31493,0.00014,23.10062]
[1777309291788,39.92,76699.01,0.0,-0.31476,0.00014,23.09561]
[1777309292114,39.92,76697.92,0.0,-0.31489,0.00014,23.09619]
[1777309296106,39.92,76688.8,0.0,-0.31613,0.00014,23.1323]
[1777309297147,39.92,76688.8,0.0,-0.31613,0.00014,23.1323]
[1777309297406,39.92,76690.04,0.0,-0.31596,0.00014,23.12732]
[1777309300424,39.92,76700.69,0.0,-0.3145,0.00014,23.08477]
[1777309303795,39.92,76700.08,0.0,-0.31458,0.00014,23.08716]
[1777309303808,39.92,76696.49,0.0,-0.31507,0.00014,23.10147]
[1777309304570,39.92,76696.49,0.0,-0.31507,0.00014,23.10147]
[1777309305021,39.92,76696.49,0.0,-0.31507,0.00014,23.10147]
[1777309305217,39.92,76700.45,0.0,-0.31453,0.00014,23.08565]
[1777309305455,39.92,76700.45,0.0,-0.31453,0.00014,23.08565]
[1777309308305,39.92,76697.14,0.0,-0.31498,0.00014,23.09885]
[1777309308476,39.92,76696.31,0.0,-0.31509,0.00014,23.10214]
[1777309309862,39.92,76696.31,0.0,-0.31509,0.00014,23.10214]
[1777309309963,39.92,76698.45,0.0,-0.3148,0.00014,23.09358]
[1777309315525,39.92,76697.68,0.0,-0.31491,0.00014,23.09662]
[1777309316386,39.92,76697.68,0.0,-0.31491,0.00014,23.09662]
[1777309316533,39.92,76698.22,0.0,-0.31483,0.00014,23.09446]
[1777309319553,39.92,76686.35,0.0,-0.31646,0.00014,23.14161]
[1777309324587,39.91,76686.46,0.0,-0.31644,0.00014,23.14098]
[1777309325595,39.91,76678.95,0.0,-0.31746,0.00014,23.17058]
[1777309328616,39.91,76686.92,0.0,-0.31637,0.00014,23.13896]
[1777309333653,39.91,76691.47,0.0,-0.31574,0.00014,23.12081]
[1777309338686,39.91,76693.24,0.0,-0.31549,0.00014,23.11368]
[1777309340714,39.91,76684.6,0.0,-0.31668,0.00014,23.1479]
[1777309341595,39.91,76684.6,0.0,-0.31668,0.00014,23.1479]
[1777309341775,39.91,76679.42,0.0,-0.31739,0.00014,23.16827]
[1777309347750,39.91,76676.89,0.0,-0.31772,0.00014,23.1779]
[1777309350196,39.91,76675.86,0.0,-0.31786,0.00014,23.18181]
[1777309350485,39.91,76675.86,0.0,-0.31786,0.00014,23.18181]
[1777309355944,39.9,76673.48,0.0,-0.31815,0.00014,23.18711]
[1777309361893,39.9,76674.36,0.0,-0.31802,0.00014,23.18326]
[1777309365707,39.9,76678.01,0.0,-0.31751,0.00014,23.16871]
[1777309365905,39.9,76678.01,0.0,-0.31751,0.00014,23.16871]
[1777309366204,39.9,76686.9,0.0,-0.31629,0.00014,23.13354]
[1777309366299,39.9,76686.9,0.0,-0.31629,0.00014,23.13354]
[1777309367160,39.9,76686.9,0.0,-0.31629,0.00014,23.13354]
[1777309367460,39.9,76686.9,0.0,-0.31629,0.00014,23.13353]
[1777309367730,39.9,76686.9,0.0,-0.31629,0.00014,23.13353]
[1777309368117,39.9,76693.44,0.0,-0.31539,0.00014,23.10754]
[1777309372145,39.9,76697.89,0.0,-0.31478,0.00014,23.08978]
[1777309372925,39.9,76700.47,0.0,-0.31443,0.00014,23.07948]
[1777309373934,39.9,76692.08,0.0,-0.31558,0.00014,23.11293]
[1777309376952,39.9,76684.54,0.0,-0.31661,0.00014,23.1427]
[1777309381988,39.89,76684.29,0.0,-0.31663,0.00014,23.14343]
[1777309382972,39.89,76684.29,0.0,-0.31663,0.00014,23.14343]
[1777309383060,39.89,76686.34,0.0,-0.31635,0.00014,23.13526]
[1777309388566,39.89,76688.9,0.0,-0.31599,0.00014,23.12495]
[1777309389451,39.89,76688.73,0.0,-0.31602,0.00014,23.12559]
[1777309390045,39.89,76684.38,0.0,-0.31661,0.00014,23.1428]
[1777309395079,39.89,76688.75,0.0,-0.31601,0.00014,23.12525]
[1777309400119,39.89,76696.25,0.0,-0.31497,0.00014,23.09524]
[1777309403241,39.89,76703.24,0.0,-0.31402,0.00014,23.06727]
[1777309404227,39.89,76702.71,0.0,-0.31409,0.00014,23.06939]
[1777309405149,39.89,76703.93,0.0,-0.31392,0.00014,23.06449]
[1777309408264,39.89,76705.02,0.0,-0.31377,0.00014,23.0601]
[1777309409177,39.89,76706.32,0.0,-0.31359,0.00014,23.05487]
[1777309414211,39.89,76711.23,0.0,-0.3129,0.00014,23.03137]
[1777309419247,39.89,76710.44,0.0,-0.31301,0.00014,23.03457]
[1777309424283,39.89,76711.2,0.0,-0.3129,0.00014,23.03149]
[1777309429318,39.89,76710.21,0.0,-0.31304,0.00014,23.03544]
[1777309431897,39.89,76710.16,0.0,-0.31304,0.00014,23.03563]
[1777309431968,39.89,76714.14,0.0,-0.3125,0.00014,23.01957]
[1777309433908,39.89,76723.37,0.0,-0.31124,0.00014,22.98222]
[1777309435935,39.89,76723.58,0.0,-0.31122,0.00014,22.9814]
[1777309436572,39.89,76725.08,0.0,-0.31101,0.00014,22.97534]
[1777309436585,39.89,76725.08,0.0,-0.31101,0.00014,22.97534]
[1777309436608,39.89,76725.38,0.0,-0.31097,0.00014,22.97412]
[1777309437718,39.89,76725.38,0.0,-0.31097,0.00014,22.97412]
[1777309437805,39.89,76725.57,0.0,-0.31095,0.00014,22.97339]
[1777309438980,39.89,76725.57,0.0,-0.31095,0.00014,22.97339]
[1777309440051,39.89,76731.82,0.0,-0.3101,0.00014,22.94799]
[1777309440156,39.89,76736.91,0.0,-0.30941,0.00014,22.92722]
[1777309440652,39.89,76744.87,0.0,-0.30833,0.00014,22.89452]
[1777309441604,39.89,76744.87,0.0,-0.30833,0.00014,22.89452]
[1777309442763,39.89,76745.03,0.0,-0.30831,0.00014,22.89394]
[1777309442821,39.89,76752.08,0.0,-0.30735,0.00014,22.86475]
[1777309446693,39.89,76750.28,0.0,-0.30758,0.00014,22.87189]
[1777309446955,39.89,76749.58,0.0,-0.30768,0.00014,22.87471]
[1777309452452,39.88,76751.71,0.0,-0.30738,0.00014,22.86559]
[1777309455698,39.88,76759.13,0.0,-0.30637,0.00014,22.83458]
[1777309455948,39.88,76759.13,0.0,-0.30637,0.00014,22.83458]
[1777309455986,39.88,76761.36,0.0,-0.30606,0.00014,22.82526]
[1777309456786,39.88,76761.36,0.0,-0.30606,0.00014,22.82526]
[1777309457754,39.88,76761.36,0.0,-0.30606,0.00014,22.82526]
[1777309457948,39.88,76761.23,0.0,-0.30608,0.00014,22.82577]
[1777309459539,39.88,76773.56,0.0,-0.30442,0.00013,22.7742]
[1777309460831,39.88,76773.56,0.0,-0.30442,0.00013,22.7742]
[1777309461053,39.88,76776.86,0.0,-0.30397,0.00013,22.76039]
[1777309466898,39.88,76780.69,0.0,-0.30346,0.00013,22.74449]
[1777309472628,39.89,76778.48,0.0,-0.30375,0.00013,22.75036]
[1777309477663,39.89,76773.36,0.0,-0.30445,0.00013,22.77212]
[1777309479297,39.89,76773.36,0.0,-0.30445,0.00013,22.77212]
[1777309479681,39.89,76771.81,0.0,-0.30466,0.00013,22.7787]
[1777309481048,39.89,76771.81,0.0,-0.30466,0.00013,22.7787]
[1777309481135,39.89,76757.59,0.0,-0.30658,0.00014,22.83804]
[1777309486735,39.89,76760.9,0.0,-0.30613,0.00014,22.82416]
[1777309487594,39.89,76760.9,0.0,-0.30613,0.00014,22.82416]
[1777309489098,39.89,76762.6,0.0,-0.3059,0.00014,22.81707]
[1777309489193,39.89,76765.94,0.0,-0.30545,0.00014,22.80313]
[1777309494794,39.89,76772.94,0.0,-0.3045,0.00013,22.77388]
[1777309496748,39.89,76772.59,0.0,-0.30455,0.00013,22.77537]
[1777309496763,39.89,76772.59,0.0,-0.30455,0.00013,22.77537]
[1777309496771,39.89,76772.59,0.0,-0.30455,0.00013,22.77537]
[1777309497167,39.89,76772.59,0.0,-0.30455,0.00013,22.77537]
[1777309497181,39.89,76772.59,0.0,-0.30455,0.00013,22.77537]
[1777309497257,39.89,76773.05,0.0,-0.30449,0.00013,22.77347]
[1777309497927,39.89,76773.05,0.0,-0.30449,0.00013,22.77347]
[1777309499187,39.89,76774.37,0.0,-0.30431,0.00013,22.76796]
[1777309499264,39.89,76772.73,0.0,-0.30453,0.00013,22.77486]
[1777309504863,39.89,76769.39,0.0,-0.30499,0.00013,22.78889]
[1777309510141,39.89,76776.49,0.0,-0.30403,0.00013,22.7592]
[1777309515940,39.89,76769.06,0.0,-0.30504,0.00013,22.79047]
[1777309520975,39.89,76767.39,0.0,-0.30526,0.00014,22.79746]
[1777309526009,39.89,76766.4,0.0,-0.30539,0.00014,22.80157]
[1777309531046,39.89,76763.69,0.0,-0.30574,0.00014,22.80907]
[1777309533107,39.89,76762.49,0.0,-0.3059,0.00014,22.81405]
[1777309533237,39.89,76762.18,0.0,-0.30594,0.00014,22.81532]
[1777309537632,39.89,76761.49,0.0,-0.30603,0.00014,22.81808]
[1777309538300,39.89,76758.82,0.0,-0.30639,0.00014,22.82915]
[1777309544278,39.89,76752.08,0.0,-0.30729,0.00014,22.85679]
[1777309544476,39.89,76749.65,0.0,-0.30762,0.00014,22.86677]
[1777309544486,39.89,76749.65,0.0,-0.30762,0.00014,22.86677]
[1777309545144,39.89,76749.78,0.0,-0.3076,0.00014,22.86616]
[1777309549751,39.88,76745.98,0.0,-0.3081,0.00014,22.88147]
[1777309550181,39.88,76746.6,0.0,-0.30802,0.00014,22.87881]
[1777309555215,39.88,76741.93,0.0,-0.30863,0.00014,22.89749]
[1777309560250,39.87,76742.57,0.0,-0.30853,0.00014,22.89426]
[1777309565337,39.87,76739.39,0.0,-0.30895,0.00014,22.90688]
[1777309575355,39.87,76739.4,0.0,-0.30896,0.00014,22.90722]
[1777309580390,39.87,76736.39,0.0,-0.30937,0.00014,22.91962]
[1777309582937,39.87,76733.63,0.0,-0.30973,0.00014,22.93071]
[1777309583411,39.87,76733.6,0.0,-0.30973,0.00014,22.93071]
[1777309584418,39.87,76725.03,0.0,-0.3109,0.00014,22.96578]
[1777309588214,39.87,76720.32,0.0,-0.31155,0.00014,22.98501]
[1777309588301,39.87,76719.47,0.0,-0.31167,0.00014,22.98852]
[1777309593480,39.87,76713.7,0.0,-0.31244,0.00014,23.0083]
[1777309596591,39.87,76711.6,0.0,-0.31273,0.00014,23.01682]
[1777309597113,39.87,76710.56,0.0,-0.31287,0.00014,23.02104]
[1777309598404,39.87,76710.56,0.0,-0.31287,0.00014,23.02104]
[1777309597926,39.87,76698.85,0.0,-0.31447,0.00014,23.06809]
[1777309598517,39.87,76698.85,0.0,-0.31447,0.00014,23.06811]
[1777309600605,39.87,76689.08,0.0,-0.31581,0.00014,23.107]
[1777309606573,39.87,76694.93,0.0,-0.315,0.00014,23.08334]
[1777309611608,39.87,76701.18,0.0,-0.31413,0.00014,23.05819]
[1777309616620,39.87,76703.34,0.0,-0.31384,0.00014,23.04954]
[1777309620030,39.87,76705.68,0.0,-0.31352,0.00014,23.04014]
[1777309620144,39.87,76705.85,0.0,-0.3135,0.00014,23.03946]
[1777309625085,39.87,76717.72,0.0,-0.31188,0.00014,22.9916]
[1777309630100,39.87,76718.51,0.0,-0.31177,0.00014,22.98852]
[1777309630962,39.87,76720.03,0.0,-0.31157,0.00014,22.98244]
[1777309631096,39.87,76720.03,0.0,-0.31157,0.00014,22.98244]
[1777309631126,39.87,76721.86,0.0,-0.31132,0.00014,22.97506]
[1777309636786,39.87,76727.09,0.0,-0.31062,0.00014,22.95409]
[1777309641821,39.88,76720.49,0.0,-0.31152,0.00014,22.98123]
[1777309646858,39.88,76720.69,0.0,-0.3115,0.00014,22.98062]
[1777309651894,39.88,76721.81,0.0,-0.31134,0.00014,22.97255]
[1777309656929,39.88,76721.8,0.0,-0.31134,0.00014,22.97281]
[1777309661964,39.88,76722.69,0.0,-0.31123,0.00014,22.96948]
[1777309666999,39.89,76722.25,0.0,-0.3113,0.00014,22.97152]
[1777309668275,39.89,76713.45,0.0,-0.3125,0.00014,23.00725]
[1777309674072,39.89,76716.77,0.0,-0.31205,0.00014,22.99394]
[1777309679106,39.89,76716.57,0.0,-0.31209,0.00014,22.99489]
[1777309683928,39.89,76713.16,0.0,-0.31255,0.00014,23.00875]
[1777309683942,39.89,76713.16,0.0,-0.31255,0.00014,23.00875]
[1777309684140,39.89,76713.16,0.0,-0.31255,0.00014,23.00875]
[1777309689491,39.89,76708.39,0.0,-0.3132,0.00014,23.02794]
[1777309690183,39.89,76710.03,0.0,-0.31298,0.00014,23.02131]
[1777309695220,39.89,76709.7,0.0,-0.31302,0.00014,23.0226]
[1777309700252,39.89,76710.68,0.0,-0.31289,0.00014,23.01862]
[1777309705288,39.89,76706.53,0.0,-0.31346,0.00014,23.03532]
[1777309707696,39.89,76706.97,0.0,-0.31339,0.00014,23.03354]
[1777309709490,39.89,76706.67,0.0,-0.31344,0.00014,23.03475]
[1777309710322,39.89,76706.74,0.0,-0.31343,0.00014,23.03447]
[1777309712963,39.89,76709.25,0.0,-0.31306,0.00014,23.02065]
[1777309713343,39.89,76709.25,0.0,-0.31306,0.00014,23.02066]
[1777309714350,39.89,76717.6,0.0,-0.31192,0.00014,22.98696]
[1777309717734,39.89,76721.3,0.0,-0.31142,0.00014,22.97212]
[1777309717854,39.89,76721.3,0.0,-0.31142,0.00014,22.97212]
[1777309717866,39.89,76721.3,0.0,-0.31142,0.00014,22.97212]
[1777309717870,39.89,76721.3,0.0,-0.31142,0.00014,22.97212]
[1777309718378,39.89,76720.97,0.0,-0.31147,0.00014,22.97354]
[1777309723412,39.89,76717.05,0.0,-0.31202,0.00014,22.98976]
[1777309728448,39.9,76712.54,0.0,-0.31264,0.00014,23.0083]
[1777309729715,39.9,76712.86,0.0,-0.3126,0.00014,23.00707]
[1777309730462,39.9,76705.31,0.0,-0.31363,0.00014,23.03752]
[1777309730945,39.9,76705.31,0.0,-0.31363,0.00014,23.03752]
[1777309731415,39.9,76705.31,0.0,-0.31363,0.00014,23.03752]
[1777309731476,39.9,76684.0,0.0,-0.31655,0.00014,23.12247]
[1777309731611,39.9,76684.0,0.0,-0.31655,0.00014,23.12247]
[1777309732048,39.9,76684.0,0.0,-0.31655,0.00014,23.12247]
[1777309732338,39.9,76684.0,0.0,-0.31655,0.00014,23.12247]
[1777309732481,39.9,76684.26,0.0,-0.31652,0.00014,23.12149]
[1777309732888,39.9,76684.26,0.0,-0.31652,0.00014,23.12149]
[1777309733188,39.9,76684.26,0.0,-0.31652,0.00014,23.12149]
[1777309733484,39.9,76671.87,0.0,-0.31822,0.00014,23.17028]
[1777309733770,39.9,76671.87,0.0,-0.31822,0.00014,23.17028]
[1777309734261,39.9,76671.87,0.0,-0.31822,0.00014,23.17028]
[1777309734276,39.9,76671.87,0.0,-0.31822,0.00014,23.17028]
[1777309734492,39.9,76666.13,0.0,-0.31901,0.00014,23.19275]
[1777309736615,39.9,76666.42,0.0,-0.31897,0.00014,23.19155]
[1777309737512,39.89,76666.86,0.0,-0.31891,0.00014,23.18979]
[1777309739783,39.89,76667.16,0.0,-0.31887,0.00014,23.18854]
[1777309739858,39.89,76667.16,0.0,-0.31887,0.00014,23.18854]
[1777309740360,39.89,76667.16,0.0,-0.31887,0.00014,23.18854]
[1777309740437,39.89,76667.16,0.0,-0.31887,0.00014,23.18854]
[1777309740534,39.89,76667.9,0.0,-0.31876,0.00014,23.18561]
[1777309741862,39.89,76661.46,0.0,-0.31965,0.00014,23.21086]
[1777309745440,39.9,76654.7,0.0,-0.32059,0.00014,23.23731]
[1777309746905,39.9,76655.62,0.0,-0.32047,0.00014,23.23384]
[1777309747586,39.9,76655.47,0.0,-0.32049,0.00014,23.23447]
[1777309747760,39.9,76655.47,0.0,-0.32049,0.00014,23.23447]
[1777309747927,39.9,76655.47,0.0,-0.32049,0.00014,23.23447]
[1777309748593,39.9,76655.09,0.0,-0.32055,0.00014,23.236]
[1777309748604,39.9,76655.09,0.0,-0.32055,0.00014,23.236]
[1777309748739,39.9,76655.09,0.0,-0.32055,0.00014,23.236]
[1777309748820,39.9,76655.09,0.0,-0.32055,0.00014,23.236]
[1777309749599,39.9,76650.95,0.0,-0.32112,0.00014,23.25208]
[1777309751538,39.9,76649.31,0.0,-0.32135,0.00014,23.25842]
[1777309752463,39.9,76645.46,0.0,-0.32188,0.00014,23.27336]
[1777309752710,39.9,76645.46,0.0,-0.32188,0.00014,23.27336]
[1777309752937,39.9,76645.46,0.0,-0.32188,0.00014,23.27336]
[1777309753735,39.9,76641.04,0.0,-0.32249,0.00014,23.29037]
[1777309753956,39.9,76641.04,0.0,-0.32249,0.00014,23.29037]
[1777309754048,39.9,76634.84,0.0,-0.32335,0.00014,23.31412]
[1777309755311,39.9,76634.84,0.0,-0.32335,0.00014,23.31412]
[1777309755990,39.9,76632.73,0.0,-0.32365,0.00014,23.32217]
[1777309756261,39.9,76631.59,0.0,-0.3238,0.00014,23.3265]
[1777309761684,39.9,76637.31,0.0,-0.32301,0.00014,23.30453]
[1777309766720,39.9,76636.13,0.0,-0.32317,0.00014,23.30899]
[1777309771929,39.9,76633.38,0.0,-0.32353,0.00014,23.31574]
[1777309772006,39.9,76635.55,0.0,-0.32323,0.00014,23.30745]
[1777309777797,39.9,76637.43,0.0,-0.32296,0.00014,23.30014]
[1777309778917,39.9,76637.43,0.0,-0.32296,0.00014,23.30014]
[1777309783609,39.9,76644.23,0.0,-0.32202,0.00014,23.27399]
[1777309784969,39.9,76642.37,0.0,-0.32228,0.00014,23.28116]
[1777309786980,39.9,76637.51,0.0,-0.32295,0.00014,23.2998]
[1777309787230,39.9,76637.51,0.0,-0.32295,0.00014,23.2998]
[1777309787479,39.9,76637.51,0.0,-0.32295,0.00014,23.2998]
[1777309787622,39.9,76637.51,0.0,-0.32295,0.00014,23.2998]
[1777309787512,39.9,76642.26,0.0,-0.32229,0.00014,23.28157]
[1777309788086,39.9,76642.26,0.0,-0.32229,0.00014,23.28157]
[1777309788327,39.9,76642.26,0.0,-0.32229,0.00014,23.28157]
[1777309788368,39.9,76642.26,0.0,-0.32229,0.00014,23.28157]
[1777309788376,39.9,76642.26,0.0,-0.32229,0.00014,23.28157]
[1777309788463,39.9,76642.26,0.0,-0.32229,0.00014,23.28157]
[1777309788464,39.9,76651.02,0.0,-0.32108,0.00014,23.24781]
[1777309791276,39.9,76657.5,0.0,-0.32018,0.00014,23.22272]
[1777309791639,39.9,76657.5,0.0,-0.32018,0.00014,23.22272]
[1777309792386,39.9,76657.5,0.0,-0.32019,0.00014,23.22285]
[1777309792480,39.9,76657.5,0.0,-0.32019,0.00014,23.22291]
[1777309792875,39.9,76657.5,0.0,-0.32019,0.00014,23.22291]
[1777309793085,39.9,76657.5,0.0,-0.32019,0.00014,23.22291]
[1777309795117,39.9,76657.59,0.0,-0.32018,0.00014,23.22262]
[1777309795219,39.9,76666.5,0.0,-0.31895,0.00014,23.18776]
[1777309797007,39.9,76666.19,0.0,-0.31898,0.00014,23.18876]
[1777309797032,39.9,76667.22,0.0,-0.31884,0.00014,23.18473]
[1777309798240,39.9,76667.22,0.0,-0.31884,0.00014,23.18473]
[1777309798269,39.9,76667.22,0.0,-0.31884,0.00014,23.18473]
[1777309798596,39.9,76667.22,0.0,-0.31884,0.00014,23.18473]
[1777309799617,39.89,76672.02,0.0,-0.31817,0.00014,23.16571]
[1777309799760,39.89,76674.43,0.0,-0.31784,0.00014,23.15615]
[1777309800463,39.89,76674.43,0.0,-0.31784,0.00014,23.15615]
[1777309800476,39.89,76675.34,0.0,-0.31771,0.00014,23.15248]
[1777309801857,39.89,76675.34,0.0,-0.31771,0.00014,23.15248]
[1777309801959,39.89,76675.34,0.0,-0.31771,0.00014,23.15248]
[1777309802462,39.89,76675.34,0.0,-0.31771,0.00014,23.15248]
[1777309802562,39.89,76667.3,0.0,-0.31881,0.00014,23.18386]
[1777309804539,39.89,76661.7,0.0,-0.31958,0.00014,23.20573]
[1777309804575,39.89,76660.62,0.0,-0.31973,0.00014,23.20972]
[1777309804773,39.89,76660.62,0.0,-0.31973,0.00014,23.20972]
[1777309805020,39.89,76659.72,0.0,-0.31985,0.00014,23.21322]
[1777309806505,39.89,76659.72,0.0,-0.31985,0.00014,23.21322]
[1777309806606,39.89,76655.91,0.0,-0.32038,0.00014,23.22818]
[1777309807229,39.89,76655.91,0.0,-0.32038,0.00014,23.22818]
[1777309807313,39.89,76655.7,0.0,-0.32041,0.00014,23.22905]
[1777309807697,39.89,76655.7,0.0,-0.32041,0.00014,23.22905]
[1777309808535,39.89,76655.7,0.0,-0.32041,0.00014,23.22905]
[1777309808594,39.89,76655.69,0.0,-0.32041,0.00014,23.22915]
[1777309810771,39.89,76655.83,0.0,-0.3204,0.00014,23.22866]
[1777309811031,39.89,76655.27,0.0,-0.32048,0.00014,23.23089]
[1777309811731,39.89,76655.27,0.0,-0.32048,0.00014,23.23089]
[1777309812013,39.89,76655.27,0.0,-0.32048,0.00014,23.23089]
[1777309812131,39.89,76655.27,0.0,-0.32048,0.00014,23.23089]
[1777309812166,39.89,76655.27,0.0,-0.32048,0.00014,23.23089]
[1777309812265,39.89,76655.27,0.0,-0.32048,0.00014,23.23089]
[1777309812376,39.89,76651.16,0.0,-0.32105,0.00014,23.24687]
[1777309814158,39.89,76643.62,0.0,-0.32209,0.00014,23.27606]
[1777309816383,39.89,76643.62,0.0,-0.32209,0.00014,23.27608]
[1777309817133,39.89,76644.83,0.0,-0.32193,0.00014,23.27145]
[1777309821590,39.89,76651.33,0.0,-0.32103,0.00014,23.24645]
[1777309827291,39.9,76648.31,0.0,-0.32145,0.00014,23.25832]
[1777309834195,39.9,76649.62,0.0,-0.32126,0.00014,23.24975]
[1777309839230,39.9,76649.74,0.0,-0.32125,0.00014,23.24943]
[1777309840511,39.9,76649.74,0.0,-0.32125,0.00014,23.24943]
[1777309840546,39.9,76649.74,0.0,-0.32125,0.00014,23.24943]
[1777309840594,39.9,76650.46,0.0,-0.32115,0.00014,23.2467]
[1777309841132,39.9,76650.46,0.0,-0.32115,0.00014,23.2467]
[1777309841142,39.9,76650.46,0.0,-0.32115,0.00014,23.2467]
[1777309841492,39.9,76650.14,0.0,-0.32119,0.00014,23.24796]
[1777309843853,39.9,76649.58,0.0,-0.32127,0.00014,23.25017]
[1777309843867,39.9,76649.58,0.0,-0.32127,0.00014,23.25017]
[1777309844268,39.9,76649.58,0.0,-0.32127,0.00014,23.25017]
[1777309845381,39.9,76649.58,0.0,-0.32127,0.00014,23.25017]
[1777309845429,39.9,76649.58,0.0,-0.32127,0.00014,23.25017]
[1777309845590,39.9,76649.94,0.0,-0.32123,0.00014,23.24883]
[1777309848294,39.9,76642.08,0.0,-0.32231,0.00014,23.27914]
[1777309853328,39.9,76645.55,0.0,-0.32183,0.00014,23.26576]
[1777309857035,39.9,76644.61,0.0,-0.32196,0.00014,23.26937]
[1777309857355,39.9,76644.61,0.0,-0.32196,0.00014,23.26937]
[1777309858019,39.9,76644.61,0.0,-0.32196,0.00014,23.26937]
[1777309860663,39.9,76643.05,0.0,-0.32218,0.00014,23.27536]
[1777309860782,39.9,76642.47,0.0,-0.32226,0.00014,23.27759]
[1777309861390,39.9,76632.86,0.0,-0.32359,0.00014,23.31439]
[1777309865451,39.9,76636.25,0.0,-0.32312,0.00014,23.30135]
[1777309865481,39.9,76636.25,0.0,-0.32312,0.00014,23.30135]
[1777309865748,39.9,76645.23,0.0,-0.32187,0.00014,23.2668]
[1777309867002,39.9,76647.65,0.0,-0.32154,0.00014,23.25747]
[1777309867181,39.9,76647.65,0.0,-0.32154,0.00014,23.25747]
[1777309867438,39.9,76647.65,0.0,-0.32154,0.00014,23.25747]
[1777309872660,39.9,76649.58,0.0,-0.32127,0.00014,23.25007]
[1777309875524,39.9,76651.89,0.0,-0.32095,0.00014,23.2412]
[1777309875577,39.9,76652.56,0.0,-0.32086,0.00014,23.23862]
[1777309876512,39.9,76652.56,0.0,-0.32086,0.00014,23.23862]
[1777309876604,39.9,76653.4,0.0,-0.32075,0.00014,23.23543]
[1777309877046,39.9,76653.4,0.0,-0.32075,0.00014,23.23543]
[1777309877508,39.9,76653.4,0.0,-0.32075,0.00014,23.23543]
[1777309879895,39.9,76657.86,0.0,-0.32013,0.00014,23.2182]
[1777309880557,39.9,76657.86,0.0,-0.32013,0.00014,23.2182]
[1777309880606,39.9,76657.86,0.0,-0.32013,0.00014,23.2182]
[1777309880699,39.9,76657.86,0.0,-0.32013,0.00014,23.2182]
[1777309880692,39.9,76660.48,0.0,-0.31977,0.00014,23.20805]
[1777309880815,39.9,76660.48,0.0,-0.31977,0.00014,23.20805]
[1777309881540,39.9,76660.48,0.0,-0.31977,0.00014,23.20805]
[1777309881569,39.9,76688.25,0.0,-0.31595,0.00014,23.09872]
[1777309882185,39.9,76688.25,0.0,-0.31595,0.00014,23.09872]
[1777309882292,39.9,76688.25,0.0,-0.31595,0.00014,23.09872]
[1777309882509,39.9,76688.25,0.0,-0.31595,0.00014,23.09872]
[1777309884671,39.9,76687.88,0.0,-0.31599,0.00014,23.10011]
[1777309884772,39.9,76685.86,0.0,-0.31627,0.00014,23.10804]
[1777309886549,39.9,76685.86,0.0,-0.31627,0.00014,23.10804]
[1777309886603,39.9,76684.35,0.0,-0.31647,0.00014,23.11393]
[1777309891609,39.9,76677.69,0.0,-0.31736,0.00014,23.13628]
[1777309896644,39.89,76678.18,0.0,-0.31728,0.00014,23.13407]
[1777309897012,39.89,76678.18,0.0,-0.31728,0.00014,23.13407]
[1777309897650,39.89,76682.79,0.0,-0.31665,0.00014,23.11572]
[1777309898271,39.89,76682.79,0.0,-0.31665,0.00014,23.11572]
[1777309898752,39.89,76682.79,0.0,-0.31665,0.00014,23.11572]
[1777309898761,39.89,76690.77,0.0,-0.31555,0.00014,23.084]
[1777309900026,39.89,76690.77,0.0,-0.31555,0.00014,23.08397]
[1777309900672,39.89,76692.93,0.0,-0.31525,0.00014,23.07534]
[1777309902686,39.89,76700.31,0.0,-0.31424,0.00014,23.04582]
[1777309907721,39.89,76696.98,0.0,-0.31469,0.00014,23.0591]
[1777309912756,39.89,76698.43,0.0,-0.31449,0.00014,23.05327]
[1777309917791,39.89,76697.6,0.0,-0.3146,0.00014,23.05652]
[1777309922826,39.89,76694.52,0.0,-0.31502,0.00014,23.06874]
[1777309927860,39.89,76695.64,0.0,-0.31486,0.00014,23.06416]
[1777309932893,39.89,76691.38,0.0,-0.31545,0.00014,23.08104]
[1777309933206,39.89,76693.86,0.0,-0.3151,0.00014,23.07112]
[1777309939147,39.89,76699.11,0.0,-0.31438,0.00014,23.05005]
[1777309940418,39.89,76700.5,0.0,-0.31419,0.00014,23.04448]
[1777309941230,39.89,76702.21,0.0,-0.31396,0.00014,23.03762]
[1777309941313,39.89,76700.4,0.0,-0.3142,0.00014,23.04487]
[1777309946609,39.89,76701.62,0.0,-0.31404,0.00014,23.03998]
[1777309947298,39.89,76702.64,0.0,-0.3139,0.00014,23.03589]
[1777309947722,39.89,76703.06,0.0,-0.31384,0.00014,23.03421]
[1777309948331,39.89,76703.06,0.0,-0.31384,0.00014,23.03421]
[1777309948734,39.89,76703.87,0.0,-0.31373,0.00014,23.03096]
[1777309949531,39.89,76703.87,0.0,-0.31373,0.00014,23.03096]
[1777309951346,39.89,76711.03,0.0,-0.31275,0.00014,23.00215]
[1777309951349,39.89,76714.66,0.0,-0.31223,0.00014,22.98379]
[1777309953167,39.89,76717.66,0.0,-0.31183,0.00014,22.97174]
[1777309953249,39.89,76717.66,0.0,-0.31183,0.00014,22.97174]
[1777309953364,39.89,76717.66,0.0,-0.31183,0.00014,22.97174]
[1777309953456,39.89,76716.76,0.0,-0.31195,0.00014,22.97538]
[1777309955374,39.89,76715.8,0.0,-0.31208,0.00014,22.97932]
[1777309955408,39.89,76717.17,0.0,-0.3119,0.00014,22.97383]
[1777309957596,39.89,76717.17,0.0,-0.3119,0.00014,22.97387]
[1777309959421,39.89,76718.03,0.0,-0.31179,0.00014,22.97054]
[1777309959453,39.89,76715.86,0.0,-0.31208,0.00014,22.97932]
[1777309962844,39.89,76717.98,0.0,-0.3118,0.00014,22.97083]
[1777309962864,39.89,76723.02,0.0,-0.31111,0.00014,22.95047]
[1777309964149,39.89,76736.02,0.0,-0.30934,0.00014,22.89746]
[1777309967301,39.89,76735.76,0.0,-0.30938,0.00014,22.89852]
[1777309967391,39.89,76735.27,0.0,-0.30944,0.00014,22.90042]
[1777309973179,39.89,76736.3,0.0,-0.30931,0.00014,22.89666]
[1777309975196,39.9,76728.58,0.0,-0.31037,0.00014,22.92846]
[1777309977672,39.9,76726.0,0.0,-0.31073,0.00014,22.93906]
[1777309978178,39.9,76725.08,0.0,-0.31086,0.00014,22.94296]
[1777309978850,39.9,76725.0,0.0,-0.31086,0.00014,22.94315]
[1777309979680,39.9,76725.0,0.0,-0.31086,0.00014,22.94315]
[1777309979779,39.9,76722.66,0.0,-0.31118,0.00014,22.95253]
[1777309981718,39.9,76715.07,0.0,-0.31221,0.00014,22.98322]
[1777309987662,39.9,76713.43,0.0,-0.31244,0.00014,22.99011]
[1777309990528,39.9,76713.7,0.0,-0.31241,0.00014,22.98905]
[1777309990899,39.9,76713.61,0.0,-0.31242,0.00014,22.98949]
[1777309991299,39.9,76713.61,0.0,-0.31242,0.00014,22.98949]
[1777309991305,39.9,76713.61,0.0,-0.31242,0.00014,22.98949]
[1777309991309,39.9,76713.61,0.0,-0.31242,0.00014,22.98949]
[1777309991324,39.9,76713.61,0.0,-0.31242,0.00014,22.98949]
[1777309991664,39.9,76713.61,0.0,-0.31242,0.00014,22.98949]
[1777309991879,39.9,76711.96,0.0,-0.31265,0.00014,22.99618]
[1777309991969,39.9,76711.96,0.0,-0.31265,0.00014,22.99618]
[1777309992314,39.9,76711.96,0.0,-0.31265,0.00014,22.99618]
[1777309997732,39.9,76714.04,0.0,-0.31237,0.00014,22.98794]
[1777310003960,39.9,76715.23,0.0,-0.31221,0.00014,22.98324]
[1777310009434,39.9,76717.61,0.0,-0.31189,0.00014,22.97378]
[1777310014470,39.9,76718.82,0.0,-0.31171,0.00014,22.9653]
[1777310017691,39.9,76719.57,0.0,-0.31161,0.00014,22.96232]
[1777310017705,39.9,76719.57,0.0,-0.31161,0.00014,22.96232]
[1777310017839,39.9,76716.73,0.0,-0.312,0.00014,22.97388]
[1777310019504,39.9,76706.42,0.0,-0.31341,0.00014,23.01547]
[1777310022892,39.9,76706.09,0.0,-0.31345,0.00014,23.01676]
[1777310023532,39.9,76711.17,0.0,-0.31276,0.00014,22.99628]
[1777310027610,39.9,76713.28,0.0,-0.31247,0.00014,22.98775]
[1777310028189,39.9,76712.22,0.0,-0.31261,0.00014,22.99202]
[1777310028568,39.9,76712.22,0.0,-0.31261,0.00014,22.99202]
[1777310033603,39.9,76711.56,0.0,-0.3127,0.00014,22.99465]
[1777310039646,39.9,76713.28,0.0,-0.31246,0.00014,22.98766]
[1777310044680,39.9,76712.41,0.0,-0.31258,0.00014,22.99114]
[1777310049717,39.9,76714.48,0.0,-0.3123,0.00014,22.98274]
[1777310054758,39.9,76712.47,0.0,-0.31257,0.00014,22.99085]
[1777310059786,39.9,76711.03,0.0,-0.31277,0.00014,22.99662]
[1777310064823,39.9,76708.94,0.0,-0.31305,0.00014,23.005]
[1777310069253,39.9,76702.97,0.0,-0.31387,0.00014,23.02893]
[1777310070247,39.9,76702.56,0.0,-0.31392,0.00014,23.03055]
[1777310075899,39.9,76701.35,0.0,-0.31406,0.00014,23.03155]
[1777310082948,39.9,76701.27,0.0,-0.31407,0.00014,23.03173]
[1777310087477,39.9,76700.24,0.0,-0.31421,0.00014,23.03579]
[1777310087578,39.9,76700.24,0.0,-0.31421,0.00014,23.03579]
[1777310087983,39.9,76699.84,0.0,-0.31426,0.00014,23.03738]
[1777310088137,39.9,76699.84,0.0,-0.31426,0.00014,23.03738]
[1777310088990,39.9,76692.72,0.0,-0.31524,0.00014,23.06579]
[1777310092010,39.9,76684.41,0.0,-0.31638,0.00014,23.09867]
[1777310092702,39.9,76684.41,0.0,-0.31638,0.00014,23.09867]
[1777310093009,39.9,76684.41,0.0,-0.31638,0.00014,23.09867]
[1777310093022,39.9,76683.83,0.0,-0.31645,0.00014,23.1009]
[1777310098054,39.89,76683.87,0.0,-0.31644,0.00014,23.10044]
[1777310101273,39.89,76683.06,0.0,-0.31655,0.00014,23.10354]
[1777310101741,39.89,76683.06,0.0,-0.31655,0.00014,23.10354]
[1777310102032,39.89,76681.07,0.0,-0.31682,0.00014,23.11126]
[1777310102579,39.89,76681.07,0.0,-0.31682,0.00014,23.11126]
[1777310102595,39.89,76697.86,0.0,-0.31451,0.00014,23.0445]
[1777310103630,39.89,76707.1,0.0,-0.31324,0.00014,23.00744]
[1777310104743,39.89,76707.18,0.0,-0.31323,0.00014,23.00713]
[1777310105419,39.89,76707.18,0.0,-0.31323,0.00014,23.00713]
[1777310105434,39.89,76707.18,0.0,-0.31323,0.00014,23.00713]
[1777310105443,39.89,76707.18,0.0,-0.31323,0.00014,23.00713]
[1777310106003,39.89,76701.93,0.0,-0.31395,0.00014,23.0283]
[1777310107129,39.89,76696.66,0.0,-0.31468,0.00014,23.0494]
[1777310107889,39.89,76689.74,0.0,-0.31563,0.00014,23.077]
[1777310110513,39.89,76687.95,0.0,-0.31587,0.00014,23.08411]
[1777310110638,39.89,76682.71,0.0,-0.31659,0.00014,23.10487]
[1777310111252,39.89,76682.71,0.0,-0.31659,0.00014,23.10487]
[1777310111998,39.89,76682.5,0.0,-0.31662,0.00014,23.10563]
[1777310115457,39.89,76681.29,0.0,-0.31678,0.00014,23.11033]
[1777310115658,39.89,76681.29,0.0,-0.31678,0.00014,23.11033]
[1777310117265,39.89,76677.57,0.0,-0.31729,0.00014,23.12494]
[1777310117721,39.89,76677.57,0.0,-0.31729,0.00014,23.12494]
[1777310117823,39.89,76677.57,0.0,-0.31729,0.00014,23.12494]
[1777310117924,39.89,76675.79,0.0,-0.31753,0.00014,23.13187]
[1777310119288,39.89,76674.79,0.0,-0.31767,0.00014,23.13581]
[1777310119292,39.89,76675.82,0.0,-0.31753,0.00014,23.1317]
[1777310124714,39.89,76678.84,0.0,-0.31711,0.00014,23.11962]
[1777310124744,39.89,76678.84,0.0,-0.31711,0.00014,23.11962]
[1777310126149,39.89,76679.34,0.0,-0.31704,0.00014,23.11757]
[1777310126476,39.89,76679.34,0.0,-0.31704,0.00014,23.11757]
[1777310128546,39.89,76675.42,0.0,-0.31757,0.00014,23.13294]
[1777310130836,39.89,76673.99,0.0,-0.31777,0.00014,23.13845]
[1777310131979,39.88,76672.75,0.0,-0.31793,0.00014,23.14322]
[1777310137844,39.88,76672.03,0.0,-0.318,0.00014,23.14206]
[1777310143371,39.88,76669.71,0.0,-0.31831,0.00014,23.15077]
[1777310147634,39.88,76669.57,0.0,-0.31832,0.00014,23.15114]
[1777310147852,39.88,76668.79,0.0,-0.31843,0.00014,23.15409]
[1777310149414,39.88,76668.18,0.0,-0.31851,0.00014,23.15648]
[1777310149520,39.88,76665.32,0.0,-0.3189,0.00014,23.16763]
[1777310155389,39.87,76661.56,0.0,-0.31941,0.00014,23.18196]
[1777310161498,39.87,76666.09,0.0,-0.31877,0.00014,23.16371]
[1777310163954,39.87,76668.14,0.0,-0.31848,0.00014,23.1556]
[1777310164042,39.87,76670.86,0.0,-0.3181,0.00014,23.14477]
[1777310165526,39.87,76678.66,0.0,-0.31703,0.00014,23.11396]
[1777310170561,39.86,76674.82,0.0,-0.31755,0.00014,23.12887]
[1777310171771,39.86,76674.82,0.0,-0.31755,0.00014,23.12887]
[1777310171867,39.86,76674.69,0.0,-0.31756,0.00014,23.12933]
[1777310177609,39.86,76675.14,0.0,-0.31749,0.00014,23.12723]
[1777310182648,39.86,76680.05,0.0,-0.3168,0.00014,23.10755]
[1777310186906,39.86,76679.87,0.0,-0.31683,0.00014,23.10814]
[1777310186985,39.86,76681.29,0.0,-0.31663,0.00014,23.10243]
[1777310192719,39.86,76686.13,0.0,-0.31593,0.00014,23.07931]
[1777310193300,39.86,76686.13,0.0,-0.31593,0.00014,23.07931]
[1777310194151,39.86,76686.13,0.0,-0.31593,0.00014,23.07931]
[1777310194732,39.86,76686.57,0.0,-0.31587,0.00014,23.0775]
[1777310196173,39.85,76687.78,0.0,-0.3157,0.00014,23.07266]
[1777310196211,39.85,76687.63,0.0,-0.31572,0.00014,23.07323]
[1777310197542,39.85,76687.63,0.0,-0.31572,0.00014,23.07323]
[1777310198204,39.85,76687.65,0.0,-0.31572,0.00014,23.07313]
[1777310199135,39.85,76686.49,0.0,-0.31588,0.00014,23.07769]
[1777310204969,39.85,76687.46,0.0,-0.31574,0.00014,23.07371]
[1777310206322,39.85,76688.23,0.0,-0.31563,0.00014,23.07059]
[1777310206816,39.85,76688.54,0.0,-0.31559,0.00014,23.06933]
[1777310207643,39.85,76688.54,0.0,-0.31559,0.00014,23.06933]
[1777310208317,39.85,76695.69,0.0,-0.31461,0.00014,23.04076]
[1777310208934,39.85,76695.19,0.0,-0.31467,0.00014,23.04276]
[1777310210789,39.85,76700.67,0.0,-0.31392,0.00014,23.02081]
[1777310210891,39.85,76703.4,0.0,-0.31355,0.00014,23.00984]
[1777310212031,39.85,76711.73,0.0,-0.31241,0.00014,22.97626]
[1777310215880,39.85,76713.14,0.0,-0.31222,0.00014,22.97072]
[1777310220915,39.86,76708.51,0.0,-0.31287,0.00014,22.98983]
[1777310225949,39.86,76705.09,0.0,-0.31334,0.00014,23.00391]
[1777310228970,39.86,76712.47,0.0,-0.31234,0.00014,22.9743]
[1777310231051,39.86,76714.43,0.0,-0.31207,0.00014,22.96645]
[1777310231099,39.86,76717.61,0.0,-0.31164,0.00014,22.95356]
[1777310231314,39.86,76717.61,0.0,-0.31164,0.00014,22.95356]
[1777310231919,39.86,76717.61,0.0,-0.31164,0.00014,22.95356]
[1777310231999,39.86,76718.15,0.0,-0.31157,0.00014,22.95145]
[1777310232611,39.86,76718.15,0.0,-0.31157,0.00014,22.95145]
[1777310233007,39.86,76729.51,0.0,-0.31002,0.00014,22.90535]
[1777310237127,39.86,76729.01,0.0,-0.31008,0.00014,22.90716]
[1777310237134,39.86,76730.71,0.0,-0.30985,0.00014,22.90014]
[1777310240973,39.86,76731.2,0.0,-0.30978,0.00014,22.89793]
[1777310241144,39.86,76735.49,0.0,-0.30919,0.00014,22.88028]
[1777310241852,39.86,76735.49,0.0,-0.30919,0.00014,22.88028]
[1777310242660,39.86,76735.49,0.0,-0.30919,0.00014,22.88021]
[1777310242686,39.86,76735.49,0.0,-0.30919,0.00014,22.88021]
[1777310243074,39.86,76738.84,0.0,-0.30873,0.00014,22.8664]
[1777310248109,39.86,76738.52,0.0,-0.30877,0.00014,22.86758]
[1777310253143,39.86,76738.69,0.0,-0.30872,0.00014,22.863]
[1777310258182,39.86,76736.16,0.0,-0.30906,0.00014,22.87331]
[1777310260193,39.85,76728.36,0.0,-0.31013,0.00014,22.90522]
[1777310261330,39.85,76728.14,0.0,-0.31015,0.00014,22.90608]
[1777310261344,39.85,76728.14,0.0,-0.31015,0.00014,22.90608]
[1777310262212,39.85,76728.12,0.0,-0.31015,0.00014,22.90611]
[1777310265230,39.85,76719.28,0.0,-0.31136,0.00014,22.94197]
[1777310265352,39.85,76719.28,0.0,-0.31136,0.00014,22.94197]
[1777310266235,39.85,76720.02,0.0,-0.31125,0.00014,22.93888]
[1777310267681,39.85,76721.3,0.0,-0.31108,0.00014,22.9336]
[1777310268869,39.85,76721.74,0.0,-0.31101,0.00014,22.93173]
[1777310269256,39.85,76722.71,0.0,-0.31088,0.00014,22.9277]
[1777310274290,39.85,76722.44,0.0,-0.3109,0.00014,22.92841]
[1777310279697,39.84,76725.67,0.0,-0.31045,0.00014,22.91485]
[1777310285372,39.84,76722.85,0.0,-0.31082,0.00014,22.92594]
[1777310290449,39.84,76721.29,0.0,-0.31102,0.00014,22.9319]
[1777310292179,39.84,76717.03,0.0,-0.3116,0.00014,22.94914]
[1777310292188,39.84,76717.03,0.0,-0.3116,0.00014,22.94914]
[1777310292192,39.84,76715.38,0.0,-0.31182,0.00014,22.95573]
[1777310294662,39.84,76707.96,0.0,-0.31283,0.00014,22.98555]
[1777310296703,39.84,76707.96,0.0,-0.31284,0.00014,22.98563]
[1777310296785,39.84,76707.96,0.0,-0.31284,0.00014,22.98563]
[1777310296934,39.84,76707.96,0.0,-0.31284,0.00014,22.98563]
[1777310296948,39.84,76707.96,0.0,-0.31284,0.00014,22.98563]
[1777310296963,39.84,76706.72,0.0,-0.31301,0.00014,22.99071]
[1777310297774,39.84,76706.72,0.0,-0.31301,0.00014,22.99071]
[1777310297906,39.84,76706.72,0.0,-0.31301,0.00014,22.99071]
[1777310298170,39.84,76693.86,0.0,-0.31478,0.00014,23.0425]
[1777310300863,39.84,76689.87,0.0,-0.31533,0.00014,23.05845]
[1777310300947,39.84,76687.37,0.0,-0.31567,0.00014,23.06842]
[1777310302425,39.84,76687.37,0.0,-0.31567,0.00014,23.06843]
[1777310302883,39.84,76687.37,0.0,-0.31567,0.00014,23.06843]
[1777310302938,39.84,76684.15,0.0,-0.31611,0.00014,23.08123]
[1777310304104,39.84,76684.15,0.0,-0.31611,0.00014,23.08123]
[1777310304205,39.84,76675.49,0.0,-0.31731,0.00014,23.1155]
[1777310306493,39.84,76673.23,0.0,-0.31761,0.00014,23.12432]
[1777310307296,39.84,76673.23,0.0,-0.31761,0.00014,23.12432]
[1777310308080,39.84,76667.39,0.0,-0.31842,0.00014,23.14719]
[1777310309575,39.83,76664.64,0.0,-0.31879,0.00014,23.1579]
[1777310309619,39.83,76664.64,0.0,-0.31879,0.00014,23.1579]
[1777310309647,39.83,76664.64,0.0,-0.31879,0.00014,23.1579]
[1777310309851,39.83,76664.64,0.0,-0.31879,0.00014,23.1579]
[1777310310069,39.83,76664.64,0.0,-0.31879,0.00014,23.1579]
[1777310310123,39.83,76656.84,0.0,-0.31987,0.00014,23.1883]
[1777310311152,39.83,76656.84,0.0,-0.31987,0.00014,23.1883]
[1777310311472,39.83,76650.57,0.0,-0.32071,0.00014,23.20887]
[1777310315085,39.83,76645.48,0.0,-0.32141,0.00014,23.22839]
[1777310315177,39.83,76645.48,0.0,-0.32141,0.00014,23.22839]
[1777310315205,39.83,76639.06,0.0,-0.3223,0.00014,23.25299]
[1777310316248,39.83,76630.78,0.0,-0.32345,0.00014,23.28481]
[1777310316474,39.83,76630.78,0.0,-0.32345,0.00014,23.28481]
[1777310317266,39.83,76630.6,0.0,-0.32347,0.00014,23.2855]
[1777310317781,39.83,76630.6,0.0,-0.32347,0.00014,23.2855]
[1777310320671,39.83,76621.4,0.0,-0.32476,0.00014,23.32059]
[1777310321582,39.83,76622.52,0.0,-0.3246,0.00014,23.31633]
[1777310321785,39.83,76622.79,0.0,-0.32456,0.00014,23.31527]
[1777310322376,39.83,76622.79,0.0,-0.32456,0.00014,23.31527]
[1777310322637,39.83,76622.79,0.0,-0.32456,0.00014,23.31525]
[1777310328680,39.83,76624.08,0.0,-0.32437,0.00014,23.31014]
[1777310333715,39.83,76626.66,0.0,-0.32401,0.00014,23.30013]
[1777310335499,39.83,76626.66,0.0,-0.32401,0.00014,23.30013]
[1777310335521,39.83,76626.66,0.0,-0.32401,0.00014,23.30013]
[1777310335728,39.83,76626.96,0.0,-0.32396,0.00014,23.29892]
[1777310337966,39.83,76636.94,0.0,-0.32257,0.00014,23.26063]
[1777310341669,39.83,76641.12,0.0,-0.32199,0.00014,23.24453]
[1777310343145,39.82,76641.12,0.0,-0.32199,0.00014,23.24435]
[1777310343665,39.82,76643.88,0.0,-0.3216,0.00014,23.23354]
[1777310343785,39.82,76643.88,0.0,-0.3216,0.00014,23.23354]
[1777310345206,39.82,76643.88,0.0,-0.3216,0.00014,23.23354]
[1777310347395,39.82,76639.84,0.0,-0.32214,0.00014,23.24861]
[1777310347717,39.82,76639.84,0.0,-0.32214,0.00014,23.24861]
[1777310348064,39.82,76639.84,0.0,-0.32214,0.00014,23.24861]
[1777310348070,39.81,76642.29,0.0,-0.32179,0.00014,23.23881]
[1777310348671,39.81,76642.29,0.0,-0.32179,0.00014,23.23881]
[1777310348693,39.81,76642.29,0.0,-0.32179,0.00014,23.23881]
[1777310349152,39.81,76642.29,0.0,-0.32179,0.00014,23.23881]
[1777310349252,39.81,76644.37,0.0,-0.3215,0.00014,23.2306]
[1777310349855,39.81,76644.37,0.0,-0.3215,0.00014,23.2306]
[1777310351747,39.81,76649.94,0.0,-0.32072,0.00014,23.20886]
[1777310352355,39.81,76650.63,0.0,-0.32061,0.00014,23.20591]
[1777310355870,39.81,76642.96,0.0,-0.32167,0.00014,23.23524]
[1777310360905,39.8,76641.17,0.0,-0.32189,0.00014,23.24142]
[1777310366948,39.79,76638.87,0.0,-0.32218,0.00014,23.24948]
[1777310371983,39.79,76638.36,0.0,-0.32221,0.00014,23.24709]
[1777310377148,39.78,76635.36,0.0,-0.32261,0.00014,23.25818]
[1777310377183,39.78,76635.36,0.0,-0.32261,0.00014,23.25818]
[1777310377249,39.78,76634.0,0.0,-0.32279,0.00014,23.26319]
[1777310380646,39.78,76638.05,0.0,-0.32222,0.00014,23.24724]
[1777310386081,39.77,76635.41,0.0,-0.32256,0.00014,23.25677]
[1777310390326,39.77,76634.09,0.0,-0.32274,0.00014,23.26153]
[1777310392174,39.77,76633.06,0.0,-0.32287,0.00014,23.26528]
[1777310392201,39.77,76631.82,0.0,-0.32304,0.00014,23.26994]
[1777310395531,39.76,76631.08,0.0,-0.32313,0.00014,23.27246]
[1777310395571,39.76,76631.08,0.0,-0.32313,0.00014,23.27246]
[1777310396045,39.76,76631.08,0.0,-0.32313,0.00014,23.27246]
[1777310396092,39.76,76631.08,0.0,-0.32313,0.00014,23.27246]
[1777310398213,39.76,76642.75,0.0,-0.3215,0.00014,23.22713]
[1777310400009,39.76,76642.75,0.0,-0.3215,0.00014,23.22705]
[1777310400095,39.76,76642.75,0.0,-0.3215,0.00014,23.22705]
[1777310405198,39.76,76644.1,0.0,-0.3213,0.00014,23.22147]
[1777310406156,39.76,76648.59,0.0,-0.32067,0.00014,23.20396]
[1777310406327,39.76,76648.59,0.0,-0.32067,0.00014,23.20396]
[1777310406348,39.76,76648.59,0.0,-0.32067,0.00014,23.20396]
[1777310406351,39.76,76648.59,0.0,-0.32067,0.00014,23.20396]
[1777310406361,39.76,76648.59,0.0,-0.32067,0.00014,23.20396]
[1777310407563,39.76,76651.25,0.0,-0.3203,0.00014,23.19348]
[1777310408338,39.76,76651.25,0.0,-0.3203,0.00014,23.19348]
[1777310408339,39.76,76646.92,0.0,-0.3209,0.00014,23.21029]
[1777310414279,39.75,76644.96,0.0,-0.32116,0.00014,23.21755]
[1777310416681,39.75,76645.35,0.0,-0.3211,0.00014,23.2159]
[1777310416720,39.75,76645.35,0.0,-0.3211,0.00014,23.2159]
[1777310417270,39.75,76645.35,0.0,-0.3211,0.00014,23.2159]
[1777310417308,39.75,76639.64,0.0,-0.32189,0.00014,23.23795]
[1777310422335,39.75,76635.05,0.0,-0.32252,0.00014,23.25522]
[1777310427370,39.74,76637.13,0.0,-0.32221,0.00014,23.24663]
[1777310432405,39.74,76640.46,0.0,-0.3217,0.00014,23.22946]
[1777310435855,39.73,76641.6,0.0,-0.32153,0.00014,23.22469]
[1777310435878,39.73,76641.6,0.0,-0.32153,0.00014,23.22469]
[1777310435904,39.73,76641.6,0.0,-0.32153,0.00014,23.22469]
[1777310436126,39.73,76641.6,0.0,-0.32153,0.00014,23.22469]
[1777310436230,39.73,76641.6,0.0,-0.32153,0.00014,23.22469]
[1777310436433,39.73,76638.55,0.0,-0.32195,0.00014,23.23639]
[1777310437441,39.73,76631.01,0.0,-0.323,0.00014,23.26537]
[1777310437486,39.73,76631.01,0.0,-0.323,0.00014,23.26537]
[1777310437504,39.73,76631.01,0.0,-0.323,0.00014,23.26537]
[1777310438124,39.73,76631.01,0.0,-0.323,0.00014,23.26537]
[1777310438447,39.73,76628.27,0.0,-0.32338,0.00014,23.27578]
[1777310438706,39.73,76628.27,0.0,-0.32338,0.00014,23.27578]
[1777310440716,39.73,76628.16,0.0,-0.3234,0.00014,23.27625]
[1777310441469,39.73,76625.85,0.0,-0.32372,0.00014,23.28513]
[1777310441589,39.73,76625.85,0.0,-0.32372,0.00014,23.28513]
[1777310442317,39.73,76625.85,0.0,-0.32372,0.00014,23.28513]
[1777310442820,39.73,76627.58,0.0,-0.32348,0.00014,23.27851]
[1777310442895,39.73,76627.58,0.0,-0.32348,0.00014,23.27851]
[1777310443483,39.73,76628.32,0.0,-0.32338,0.00014,23.2757]
[1777310444490,39.73,76620.58,0.0,-0.32446,0.00014,23.30535]
[1777310449916,39.73,76619.87,0.0,-0.32456,0.00014,23.30802]
[1777310456190,39.73,76620.45,0.0,-0.32447,0.00014,23.30572]
[1777310456648,39.73,76620.89,0.0,-0.32441,0.00014,23.304]
[1777310456693,39.73,76620.89,0.0,-0.32441,0.00014,23.304]
[1777310456703,39.73,76620.89,0.0,-0.32441,0.00014,23.304]
[1777310456725,39.73,76620.89,0.0,-0.32441,0.00014,23.304]
[1777310457349,39.73,76620.89,0.0,-0.32441,0.00014,23.304]
[1777310457380,39.73,76620.89,0.0,-0.32441,0.00014,23.304]
[1777310457450,39.73,76621.32,0.0,-0.32435,0.00014,23.30234]
[1777310459683,39.73,76621.74,0.0,-0.32429,0.00014,23.30063]
[1777310459708,39.73,76621.74,0.0,-0.32429,0.00014,23.30063]
[1777310459809,39.73,76621.28,0.0,-0.32435,0.00014,23.30237]
[1777310460642,39.73,76621.28,0.0,-0.32435,0.00014,23.30237]
[1777310460694,39.73,76621.28,0.0,-0.32435,0.00014,23.30237]
[1777310460936,39.73,76619.75,0.0,-0.32456,0.00014,23.30819]
[1777310462756,39.73,76619.75,0.0,-0.32456,0.00014,23.30817]
[1777310462857,39.73,76632.69,0.0,-0.32275,0.00014,23.25835]
[1777310467874,39.73,76634.7,0.0,-0.32246,0.00014,23.25046]
[1777310469068,39.73,76637.11,0.0,-0.32213,0.00014,23.24116]
[1777310469087,39.73,76637.11,0.0,-0.32213,0.00014,23.24116]
[1777310469096,39.73,76637.1,0.0,-0.32213,0.00014,23.24121]
[1777310469999,39.73,76637.1,0.0,-0.32213,0.00014,23.24121]
[1777310470699,39.73,76637.1,0.0,-0.32213,0.00014,23.24124]
[1777310470751,39.73,76637.1,0.0,-0.32213,0.00014,23.24124]
[1777310470968,39.73,76638.39,0.0,-0.32195,0.00014,23.23626]
[1777310476595,39.72,76642.06,0.0,-0.32141,0.00014,23.22122]
[1777310481755,39.71,76640.35,0.0,-0.32162,0.00014,23.22683]
[1777310485506,39.71,76648.27,0.0,-0.32049,0.00014,23.19539]
[1777310491170,39.7,76640.14,0.0,-0.32158,0.00014,23.22256]
[1777310492224,39.7,76640.14,0.0,-0.32158,0.00014,23.22256]
[1777310492250,39.7,76640.14,0.0,-0.32158,0.00014,23.22256]
[1777310492523,39.7,76640.14,0.0,-0.32158,0.00014,23.22256]
[1777310492325,39.7,76640.04,0.0,-0.32158,0.00014,23.22261]
[1777310492837,39.7,76640.04,0.0,-0.32158,0.00014,23.22261]
[1777310494284,39.7,76640.04,0.0,-0.32158,0.00014,23.22261]
[1777310494310,39.7,76640.04,0.0,-0.32158,0.00014,23.22261]
[1777310494350,39.69,76636.39,0.0,-0.32208,0.00014,23.23641]
[1777310499884,39.69,76635.18,0.0,-0.32222,0.00014,23.24019]
[1777310504916,39.68,76635.71,0.0,-0.32211,0.00014,23.23725]
[1777310506564,39.68,76635.71,0.0,-0.32211,0.00014,23.23725]
[1777310506582,39.68,76635.11,0.0,-0.32219,0.00014,23.2394]
[1777310506665,39.67,76635.06,0.0,-0.32219,0.00014,23.23941]
[1777310511966,39.67,76634.87,0.0,-0.32219,0.00014,23.23929]
[1777310517819,39.66,76634.72,0.0,-0.32219,0.00014,23.23919]
[1777310519690,39.66,76642.7,0.0,-0.32105,0.00014,23.20755]
[1777310519813,39.66,76642.7,0.0,-0.32105,0.00014,23.20755]
[1777310520090,39.66,76642.7,0.0,-0.32105,0.00014,23.20755]
[1777310520182,39.66,76642.89,0.0,-0.32103,0.00014,23.20681]
[1777310526064,39.65,76640.59,0.0,-0.32132,0.00014,23.2149]
[1777310530845,39.64,76640.22,0.0,-0.32135,0.00014,23.21577]
[1777310530908,39.64,76640.22,0.0,-0.32135,0.00014,23.21577]
[1777310531128,39.64,76640.22,0.0,-0.32135,0.00014,23.21577]
[1777310531450,39.64,76646.86,0.0,-0.32042,0.00014,23.18959]
[1777310533114,39.64,76658.02,0.0,-0.31886,0.00014,23.14568]
[1777310533699,39.64,76658.02,0.0,-0.31886,0.00014,23.14568]
[1777310533734,39.64,76658.02,0.0,-0.31886,0.00014,23.14568]
[1777310534732,39.64,76657.21,0.0,-0.31897,0.00014,23.14878]
[1777310535207,39.64,76657.21,0.0,-0.31897,0.00014,23.14878]
[1777310536579,39.64,76664.55,0.0,-0.31794,0.00014,23.11958]
[1777310537196,39.64,76664.55,0.0,-0.31794,0.00014,23.11958]
[1777310537352,39.64,76664.55,0.0,-0.31794,0.00014,23.11958]
[1777310537923,39.64,76664.45,0.0,-0.31796,0.00014,23.11992]
[1777310538366,39.64,76663.95,0.0,-0.31802,0.00014,23.12184]
[1777310538972,39.64,76663.95,0.0,-0.31802,0.00014,23.12184]
[1777310544190,39.63,76662.78,0.0,-0.31818,0.00014,23.12617]
[1777310549365,39.63,76662.18,0.0,-0.31825,0.00014,23.12831]
[1777310549393,39.63,76662.18,0.0,-0.31825,0.00014,23.12831]
[1777310550127,39.63,76662.25,0.0,-0.31824,0.00014,23.12792]
[1777310554794,39.63,76662.32,0.0,-0.3182,0.00014,23.12376]
[1777310557546,39.63,76654.57,0.0,-0.31928,0.00014,23.15417]
[1777310563324,39.63,76662.15,0.0,-0.31821,0.00014,23.12393]
[1777310568358,39.62,76659.87,0.0,-0.31852,0.00014,23.13276]
[1777310569570,39.62,76659.87,0.0,-0.31852,0.00014,23.13276]
[1777310575407,39.62,76666.38,0.0,-0.31761,0.00014,23.10689]
[1777310575661,39.62,76666.38,0.0,-0.31761,0.00014,23.10689]
[1777310577471,39.62,76665.42,0.0,-0.31775,0.00014,23.11069]
[1777310578945,39.62,76665.23,0.0,-0.31777,0.00014,23.11144]
[1777310584471,39.62,76663.51,0.0,-0.31801,0.00014,23.1182]
[1777310586486,39.62,76654.63,0.0,-0.31924,0.00014,23.15323]
[1777310588505,39.62,76653.07,0.0,-0.31946,0.00014,23.15933]
[1777310588562,39.62,76651.5,0.0,-0.31968,0.00014,23.16546]
[1777310591460,39.62,76655.59,0.0,-0.31911,0.00014,23.14929]
[1777310592543,39.62,76659.13,0.0,-0.31861,0.00014,23.13529]
[1777310592630,39.62,76663.23,0.0,-0.31804,0.00014,23.11905]
[1777310594941,39.62,76662.47,0.0,-0.31815,0.00014,23.12204]
[1777310594975,39.62,76662.47,0.0,-0.31815,0.00014,23.12204]
[1777310595072,39.62,76662.47,0.0,-0.31815,0.00014,23.12204]
[1777310595218,39.62,76662.47,0.0,-0.31815,0.00014,23.12204]
[1777310595608,39.62,76661.9,0.0,-0.31822,0.00014,23.12429]
[1777310596059,39.62,76661.9,0.0,-0.31822,0.00014,23.12429]
[1777310596408,39.62,76661.9,0.0,-0.31822,0.00014,23.12429]
[1777310596578,39.62,76661.9,0.0,-0.31822,0.00014,23.12429]
[1777310596575,39.62,76687.25,0.0,-0.31471,0.00014,23.02315]
[1777310596847,39.62,76687.25,0.0,-0.31471,0.00014,23.02315]
[1777310596998,39.62,76687.25,0.0,-0.31471,0.00014,23.02315]
[1777310597649,39.62,76725.55,0.0,-0.30944,0.00014,22.86701]
[1777310597685,39.62,76725.55,0.0,-0.30944,0.00014,22.86701]
[1777310597839,39.62,76725.55,0.0,-0.30944,0.00014,22.86701]
[1777310598473,39.62,76725.55,0.0,-0.30944,0.00014,22.86701]
[1777310598525,39.62,76725.55,0.0,-0.30944,0.00014,22.86701]
[1777310598590,39.62,76725.55,0.0,-0.30944,0.00014,22.86701]
[1777310598592,39.62,76725.75,0.0,-0.30941,0.00014,22.86618]
[1777310598695,39.62,76725.75,0.0,-0.30941,0.00014,22.86618]
[1777310599317,39.62,76725.75,0.0,-0.30941,0.00014,22.86618]
[1777310599436,39.62,76725.75,0.0,-0.30941,0.00014,22.86618]
[1777310599525,39.62,76725.75,0.0,-0.30941,0.00014,22.86618]
[1777310599597,39.62,76718.54,0.0,-0.3104,0.00014,22.89588]
[1777310599763,39.62,76718.54,0.0,-0.3104,0.00014,22.89588]
[1777310599796,39.62,76718.54,0.0,-0.3104,0.00014,22.89588]
[1777310599961,39.62,76718.54,0.0,-0.3104,0.00014,22.89588]
[1777310600158,39.62,76718.54,0.0,-0.3104,0.00014,22.89588]
[1777310600604,39.62,76722.8,0.0,-0.30982,0.00014,22.87851]
[1777310601144,39.62,76722.8,0.0,-0.30982,0.00014,22.87851]
[1777310601616,39.62,76740.67,0.0,-0.30737,0.00014,22.80452]
[1777310601910,39.62,76740.67,0.0,-0.30737,0.00014,22.80452]
[1777310602084,39.62,76740.67,0.0,-0.30737,0.00014,22.80452]
[1777310602194,39.62,76740.67,0.0,-0.30737,0.00014,22.80452]
[1777310602618,39.62,76734.45,0.0,-0.30822,0.00014,22.83039]
[1777310602778,39.62,76734.45,0.0,-0.30822,0.00014,22.83039]
[1777310602983,39.62,76734.45,0.0,-0.30822,0.00014,22.83039]
[1777310603626,39.62,76728.53,0.0,-0.30904,0.00014,22.85495]
[1777310606307,39.62,76727.99,0.0,-0.30911,0.00014,22.8572]
[1777310606746,39.62,76729.85,0.0,-0.30886,0.00014,22.84951]
[1777310607655,39.62,76729.74,0.0,-0.30887,0.00014,22.84998]
[1777310608014,39.62,76729.74,0.0,-0.30887,0.00014,22.84998]
[1777310608789,39.62,76734.1,0.0,-0.30828,0.00014,22.83194]
[1777310609174,39.62,76734.1,0.0,-0.30828,0.00014,22.83194]
[1777310609293,39.62,76734.1,0.0,-0.30828,0.00014,22.83194]
[1777310609648,39.62,76734.1,0.0,-0.30828,0.00014,22.83194]
[1777310609676,39.62,76730.21,0.0,-0.30881,0.00014,22.84806]
[1777310609883,39.62,76730.21,0.0,-0.30881,0.00014,22.84806]
[1777310610067,39.62,76730.21,0.0,-0.30881,0.00014,22.84806]
[1777310610680,39.62,76705.0,0.0,-0.31227,0.00014,22.95148]
[1777310611634,39.62,76705.0,0.0,-0.31227,0.00014,22.95148]
[1777310611685,39.62,76705.0,0.0,-0.31225,0.00014,22.94774]
[1777310613698,39.62,76697.21,0.0,-0.31332,0.00014,22.97923]
[1777310615511,39.62,76697.21,0.0,-0.31332,0.00014,22.97923]
[1777310615581,39.62,76696.49,0.0,-0.31341,0.00014,22.98192]
[1777310616963,39.62,76696.49,0.0,-0.31341,0.00014,22.98192]
[1777310617296,39.62,76699.52,0.0,-0.31299,0.00014,22.96952]
[1777310618046,39.62,76699.52,0.0,-0.31299,0.00014,22.96952]
[1777310618941,39.62,76700.23,0.0,-0.31288,0.00014,22.96653]
[1777310618949,39.62,76701.26,0.0,-0.31274,0.00014,22.96223]
[1777310620474,39.62,76701.26,0.0,-0.31274,0.00014,22.96223]
[1777310620507,39.62,76701.26,0.0,-0.31274,0.00014,22.96223]
[1777310620575,39.61,76699.34,0.0,-0.313,0.00014,22.96981]
[1777310622101,39.61,76699.34,0.0,-0.31299,0.00014,22.96969]
[1777310622516,39.61,76699.34,0.0,-0.31299,0.00014,22.96969]
[1777310623207,39.61,76695.04,0.0,-0.31358,0.00014,22.98685]
[1777310623253,39.61,76695.04,0.0,-0.31358,0.00014,22.98685]
[1777310623291,39.61,76695.61,0.0,-0.3135,0.00014,22.98454]
[1777310625278,39.61,76702.95,0.0,-0.31248,0.00014,22.95461]
[1777310625761,39.61,76702.95,0.0,-0.31248,0.00014,22.95461]
[1777310626254,39.61,76702.95,0.0,-0.31248,0.00014,22.95461]
[1777310629627,39.61,76704.92,0.0,-0.3122,0.00014,22.94626]
[1777310631094,39.61,76703.68,0.0,-0.31237,0.00014,22.95112]
[1777310631108,39.61,76703.68,0.0,-0.31237,0.00014,22.95112]
[1777310631788,39.6,76708.2,0.0,-0.31173,0.00014,22.93242]
[1777310632109,39.6,76708.2,0.0,-0.31173,0.00014,22.93242]
[1777310632858,39.6,76718.12,0.0,-0.31037,0.00014,22.89176]
[1777310633587,39.6,76718.12,0.0,-0.31037,0.00014,22.89176]
[1777310633688,39.6,76729.32,0.0,-0.30883,0.00014,22.8455]
[1777310633884,39.6,76729.32,0.0,-0.30883,0.00014,22.8455]
[1777310633897,39.6,76729.32,0.0,-0.30883,0.00014,22.8455]
[1777310633939,39.6,76735.97,0.0,-0.30792,0.00014,22.8179]
[1777310635014,39.6,76735.97,0.0,-0.30792,0.00014,22.8179]
[1777310636028,39.6,76736.03,0.0,-0.30791,0.00014,22.81767]
[1777310636188,39.6,76736.03,0.0,-0.30791,0.00014,22.81767]
[1777310636289,39.6,76735.03,0.0,-0.30805,0.00014,22.82185]
[1777310638712,39.6,76735.33,0.0,-0.30801,0.00014,22.82062]
[1777310638728,39.6,76735.33,0.0,-0.30801,0.00014,22.82062]
[1777310638738,39.6,76735.33,0.0,-0.30801,0.00014,22.82063]
[1777310638874,39.6,76734.8,0.0,-0.30808,0.00014,22.82285]
[1777310642735,39.61,76738.37,0.0,-0.3076,0.00014,22.80809]
[1777310642902,39.61,76738.15,0.0,-0.30763,0.00014,22.809]
[1777310643938,39.61,76738.15,0.0,-0.30763,0.00014,22.809]
[1777310645201,39.61,76744.21,0.0,-0.3068,0.00014,22.78377]
[1777310645299,39.61,76744.57,0.0,-0.30675,0.00014,22.78232]
[1777310646180,39.61,76744.57,0.0,-0.30675,0.00014,22.78232]
[1777310646435,39.61,76745.93,0.0,-0.30657,0.00014,22.77663]
[1777310647887,39.61,76745.93,0.0,-0.30657,0.00014,22.77676]
[1777310647952,39.61,76754.78,0.0,-0.30537,0.00014,22.73972]
[1777310653385,39.61,76754.4,0.0,-0.30543,0.00014,22.74169]
[1777310655458,39.61,76753.54,0.0,-0.30555,0.00014,22.74548]
[1777310655529,39.61,76760.75,0.0,-0.30457,0.00014,22.71519]
[1777310656098,39.61,76760.75,0.0,-0.30457,0.00014,22.71519]
[1777310656650,39.61,76775.7,0.0,-0.30254,0.00014,22.65189]
[1777310657841,39.61,76775.91,0.0,-0.30252,0.00014,22.65116]
[1777310658133,39.62,76776.95,0.0,-0.30238,0.00014,22.6469]
[1777310661537,39.62,76778.28,0.0,-0.30221,0.00014,22.64157]
[1777310661613,39.62,76784.46,0.0,-0.30138,0.00014,22.61534]
[1777310662166,39.62,76793.2,0.0,-0.30019,0.00014,22.57777]
[1777310665499,39.62,76795.24,0.0,-0.29992,0.00014,22.56897]
[1777310665728,39.62,76795.24,0.0,-0.29992,0.00014,22.56897]
[1777310665587,39.62,76795.01,0.0,-0.29995,0.00014,22.56996]
[1777310666556,39.62,76795.01,0.0,-0.29995,0.00014,22.56996]
[1777310666754,39.62,76794.2,0.0,-0.30006,0.00014,22.57346]
[1777310667482,39.62,76794.2,0.0,-0.30006,0.00014,22.57346]
[1777310667500,39.62,76794.2,0.0,-0.30006,0.00014,22.57346]
[1777310667755,39.62,76794.2,0.0,-0.30006,0.00014,22.57346]
[1777310667601,39.62,76796.85,0.0,-0.2997,0.00014,22.56204]
[1777310667889,39.62,76796.85,0.0,-0.2997,0.00014,22.56204]
[1777310667948,39.62,76796.85,0.0,-0.2997,0.00014,22.56204]
[1777310668113,39.62,76796.85,0.0,-0.2997,0.00014,22.56204]
[1777310668124,39.62,76789.93,0.0,-0.30064,0.00014,22.59185]
[1777310669481,39.62,76789.93,0.0,-0.30064,0.00014,22.59185]
[1777310669582,39.62,76784.12,0.0,-0.30142,0.00014,22.61676]
[1777310670612,39.62,76784.12,0.0,-0.30142,0.00014,22.61676]
[1777310670627,39.62,76784.12,0.0,-0.30142,0.00014,22.61676]
[1777310670714,39.62,76783.36,0.0,-0.30153,0.00014,22.61998]
[1777310671473,39.62,76783.36,0.0,-0.30153,0.00014,22.61998]
[1777310671477,39.62,76783.81,0.0,-0.30144,0.00014,22.61428]
[1777310676590,39.62,76778.47,0.0,-0.30216,0.00014,22.63699]
[1777310677532,39.62,76774.25,0.0,-0.30273,0.00014,22.65488]
[1777310677633,39.62,76771.97,0.0,-0.30304,0.00014,22.66452]
[1777310679542,39.62,76771.97,0.0,-0.30304,0.00014,22.66452]
[1777310679627,39.62,76771.36,0.0,-0.30312,0.00014,22.66704]
[1777310680838,39.62,76771.36,0.0,-0.30312,0.00014,22.66696]
[1777310681629,39.61,76769.05,0.0,-0.30343,0.00014,22.67662]
[1777310686831,39.61,76769.12,0.0,-0.30341,0.00014,22.67598]
[1777310687625,39.61,76769.12,0.0,-0.30341,0.00014,22.67598]
[1777310687726,39.61,76768.46,0.0,-0.30349,0.00014,22.6786]
[1777310692734,39.61,76770.44,0.0,-0.30321,0.00014,22.66984]
[1777310694285,39.61,76761.81,0.0,-0.30438,0.00014,22.70623]
[1777310696760,39.61,76759.6,0.0,-0.30468,0.00014,22.71544]
[1777310697306,39.6,76761.17,0.0,-0.30445,0.00014,22.70844]
[1777310700439,39.6,76759.87,0.0,-0.30463,0.00014,22.7138]
[1777310700536,39.6,76760.27,0.0,-0.30457,0.00014,22.71198]
[1777310703276,39.6,76760.64,0.0,-0.30451,0.00014,22.71004]
[1777310703396,39.6,76760.64,0.0,-0.30451,0.00014,22.71004]
[1777310703467,39.6,76760.64,0.0,-0.30451,0.00014,22.71004]
[1777310703483,39.6,76760.64,0.0,-0.30451,0.00014,22.71004]
[1777310703561,39.6,76759.45,0.0,-0.30467,0.00014,22.71506]
[1777310707830,39.6,76752.52,0.0,-0.30562,0.00014,22.74439]
[1777310707841,39.6,76752.52,0.0,-0.30562,0.00014,22.74439]
[1777310707984,39.6,76752.52,0.0,-0.30562,0.00014,22.74439]
[1777310707995,39.6,76752.52,0.0,-0.30562,0.00014,22.74439]
[1777310708385,39.6,76753.28,0.0,-0.30552,0.00014,22.74133]
[1777310709536,39.6,76753.28,0.0,-0.30552,0.00014,22.74133]
[1777310710127,39.6,76755.06,0.0,-0.30528,0.00014,22.73391]
[1777310710325,39.6,76755.06,0.0,-0.30528,0.00014,22.73391]
[1777310710426,39.6,76766.76,0.0,-0.30368,0.00014,22.68447]
[1777310711199,39.6,76766.76,0.0,-0.30368,0.00014,22.68447]
[1777310711307,39.6,76766.76,0.0,-0.30368,0.00014,22.68447]
[1777310712765,39.6,76773.05,0.0,-0.30282,0.00014,22.65759]
[1777310713927,39.6,76772.69,0.0,-0.30287,0.00014,22.65912]
[1777310714426,39.6,76772.69,0.0,-0.30287,0.00014,22.65902]
[1777310715949,39.6,76774.88,0.0,-0.30257,0.00014,22.64959]
[1777310716276,39.6,76774.88,0.0,-0.30257,0.00014,22.64959]
[1777310716441,39.6,76773.46,0.0,-0.30276,0.00014,22.65545]
[1777310717067,39.6,76773.46,0.0,-0.30276,0.00014,22.65545]
[1777310717447,39.6,76778.22,0.0,-0.30211,0.00014,22.63507]
[1777310722482,39.59,76780.66,0.0,-0.30177,0.00014,22.6243]
[1777310727517,39.59,76785.55,0.0,-0.3011,0.00014,22.60316]
[1777310732108,39.59,76786.76,0.0,-0.30091,0.00014,22.594]
[1777310732832,39.59,76786.76,0.0,-0.30091,0.00014,22.594]
[1777310732780,39.59,76796.55,0.0,-0.29958,0.00014,22.5518]
[1777310732854,39.59,76796.55,0.0,-0.29958,0.00014,22.5518]
[1777310733339,39.59,76796.55,0.0,-0.29958,0.00014,22.5518]
[1777310733797,39.59,76813.86,0.0,-0.29724,0.00013,22.47663]
[1777310733866,39.59,76813.86,0.0,-0.29724,0.00013,22.47663]
[1777310734235,39.59,76813.86,0.0,-0.29724,0.00013,22.47663]
[1777310734566,39.59,76813.86,0.0,-0.29724,0.00013,22.47665]
[1777310735289,39.59,76813.86,0.0,-0.29724,0.00013,22.47665]
[1777310735731,39.59,76828.1,0.0,-0.29533,0.00013,22.41436]
[1777310736315,39.59,76828.1,0.0,-0.29533,0.00013,22.41436]
[1777310736791,39.59,76819.54,0.0,-0.29649,0.00013,22.45207]
[1777310737015,39.59,76819.54,0.0,-0.29649,0.00013,22.45207]
[1777310737750,39.59,76819.16,0.0,-0.29654,0.00013,22.45369]
[1777310742236,39.59,76819.59,0.0,-0.29648,0.00013,22.45173]
[1777310742623,39.59,76819.55,0.0,-0.29648,0.00013,22.45176]
[1777310743395,39.59,76819.55,0.0,-0.29648,0.00013,22.45176]
[1777310743630,39.59,76828.68,0.0,-0.29524,0.00013,22.41141]
[1777310744285,39.59,76828.68,0.0,-0.29524,0.00013,22.41141]
[1777310744357,39.59,76828.68,0.0,-0.29524,0.00013,22.41128]
[1777310748307,39.59,76827.45,0.0,-0.29539,0.00013,22.41638]
[1777310748314,39.59,76827.45,0.0,-0.29539,0.00013,22.41638]
[1777310748665,39.59,76827.45,0.0,-0.29539,0.00013,22.41638]
[1777310751790,39.59,76818.91,0.0,-0.29654,0.00013,22.45386]
[1777310756934,39.59,76816.75,0.0,-0.29683,0.00013,22.46318]
[1777310758388,39.59,76818.85,0.0,-0.29655,0.00013,22.454]
[1777310758777,39.59,76821.17,0.0,-0.29624,0.00013,22.44388]
[1777310762606,39.59,76825.33,0.0,-0.29568,0.00013,22.42587]
[1777310762812,39.59,76825.33,0.0,-0.29568,0.00013,22.42587]
[1777310762834,39.59,76836.79,0.0,-0.29415,0.00013,22.37539]
[1777310762946,39.59,76836.79,0.0,-0.29415,0.00013,22.37539]
[1777310763803,39.59,76848.4,0.0,-0.29259,0.00013,22.32393]
[1777310763932,39.59,76848.4,0.0,-0.29259,0.00013,22.32393]
[1777310764488,39.59,76848.4,0.0,-0.29259,0.00013,22.32393]
[1777310764819,39.59,76845.43,0.0,-0.29299,0.00013,22.33721]
[1777310767800,39.59,76845.05,0.0,-0.29305,0.00013,22.33896]
[1777310768806,39.59,76846.57,0.0,-0.29285,0.00013,22.33233]
[1777310773841,39.59,76845.88,0.0,-0.29295,0.00013,22.33573]
[1777310776002,39.59,76847.52,0.0,-0.29273,0.00013,22.32856]
[1777310776862,39.59,76853.34,0.0,-0.29196,0.00013,22.30271]
[1777310777121,39.59,76853.34,0.0,-0.29196,0.00013,22.30271]
[1777310777129,39.59,76853.34,0.0,-0.29196,0.00013,22.30271]
[1777310777869,39.59,76856.75,0.0,-0.2915,0.00013,22.28758]
[1777310783885,39.59,76857.43,0.0,-0.29141,0.00013,22.28453]
[1777310785476,39.59,76857.06,0.0,-0.29146,0.00013,22.28619]
[1777310785556,39.59,76857.06,0.0,-0.29146,0.00013,22.28619]
[1777310788166,39.59,76859.98,0.0,-0.29107,0.00013,22.27313]
[1777310788692,39.59,76859.98,0.0,-0.29107,0.00013,22.27313]
[1777310788773,39.59,76858.81,0.0,-0.29123,0.00013,22.27838]
[1777310794603,39.59,76860.7,0.0,-0.29095,0.00013,22.2661]
[1777310798098,39.59,76864.62,0.0,-0.29043,0.00013,22.24858]
[1777310798231,39.59,76864.62,0.0,-0.29043,0.00013,22.24858]
[1777310798323,39.59,76864.62,0.0,-0.29043,0.00013,22.24858]
[1777310798576,39.59,76864.62,0.0,-0.29043,0.00013,22.24858]
[1777310798673,39.59,76844.57,0.0,-0.29311,0.00013,22.33807]
[1777310800201,39.59,76844.57,0.0,-0.29311,0.00013,22.33817]
[1777310800209,39.59,76844.57,0.0,-0.29311,0.00013,22.33817]
[1777310800690,39.6,76836.51,0.0,-0.2942,0.00013,22.37406]
[1777310801061,39.6,76836.51,0.0,-0.2942,0.00013,22.37406]
[1777310801370,39.6,76837.73,0.0,-0.29404,0.00013,22.36883]
[1777310802621,39.6,76837.73,0.0,-0.29404,0.00013,22.36883]
[1777310802622,39.6,76837.39,0.0,-0.29408,0.00013,22.37022]
[1777310803020,39.6,76837.39,0.0,-0.29408,0.00013,22.37022]
[1777310803766,39.6,76832.55,0.0,-0.29472,0.00013,22.39139]
[1777310804082,39.6,76832.55,0.0,-0.29472,0.00013,22.39139]
[1777310804661,39.6,76830.51,0.0,-0.295,0.00013,22.40038]
[1777310806468,39.59,76830.51,0.0,-0.29499,0.00013,22.40011]
[1777310806883,39.59,76825.98,0.0,-0.29559,0.00013,22.41972]
[1777310807327,39.59,76843.08,0.0,-0.29329,0.00013,22.34423]
[1777310808095,39.59,76843.08,0.0,-0.29329,0.00013,22.34423]
[1777310808838,39.59,76851.38,0.0,-0.29216,0.00013,22.30643]
[1777310808950,39.59,76851.38,0.0,-0.29216,0.00013,22.30643]
[1777310809632,39.59,76855.92,0.0,-0.29155,0.00013,22.28617]
[1777310815345,39.57,76849.59,0.0,-0.29234,0.00013,22.31235]
[1777310816994,39.57,76849.29,0.0,-0.29238,0.00013,22.31358]
[1777310817248,39.57,76851.07,0.0,-0.29214,0.00013,22.30554]
[1777310818997,39.57,76849.93,0.0,-0.29228,0.00013,22.31016]
[1777310819762,39.57,76852.09,0.0,-0.29199,0.00013,22.30052]
[1777310825280,39.56,76848.89,0.0,-0.29239,0.00013,22.31407]
[1777310830433,39.56,76854.23,0.0,-0.29167,0.00013,22.28985]
[1777310836559,39.56,76846.13,0.0,-0.29274,0.00013,22.32565]
[1777310841957,39.56,76841.91,0.0,-0.2933,0.00013,22.34411]
[1777310842837,39.56,76831.34,0.0,-0.29472,0.00013,22.39091]
[1777310843355,39.56,76831.34,0.0,-0.29472,0.00013,22.39091]
[1777310843381,39.56,76831.34,0.0,-0.29472,0.00013,22.39091]
[1777310843923,39.56,76826.93,0.0,-0.29531,0.00013,22.41035]
[1777310847486,39.56,76824.15,0.0,-0.29569,0.00013,22.42283]
[1777310847569,39.56,76823.1,0.0,-0.29584,0.00013,22.42756]
[1777310853761,39.56,76824.47,0.0,-0.29565,0.00013,22.41829]
[1777310859442,39.57,76828.79,0.0,-0.29509,0.00013,22.40014]
[1777310864477,39.57,76833.86,0.0,-0.29443,0.00013,22.3784]
[1777310869512,39.58,76838.05,0.0,-0.29389,0.00013,22.3606]
[1777310871225,39.58,76840.86,0.0,-0.29351,0.00013,22.34832]
[1777310871543,39.58,76840.86,0.0,-0.29351,0.00013,22.34832]
[1777310871857,39.58,76841.3,0.0,-0.29346,0.00013,22.34655]
[1777310873923,39.58,76849.97,0.0,-0.2923,0.00013,22.30821]
[1777310879581,39.58,76849.35,0.0,-0.29238,0.00013,22.31073]
[1777310884617,39.58,76844.23,0.0,-0.29306,0.00013,22.3332]
[1777310889949,39.58,76844.31,0.0,-0.29304,0.00013,22.33256]
[1777310894470,39.57,76842.62,0.0,-0.29325,0.00013,22.33962]
[1777310894688,39.57,76849.02,0.0,-0.29239,0.00013,22.31112]
[1777310899723,39.57,76849.62,0.0,-0.29231,0.00013,22.30826]
[1777310904853,39.57,76854.13,0.0,-0.2917,0.00013,22.28805]
[1777310904896,39.57,76854.13,0.0,-0.2917,0.00013,22.28805]
[1777310905300,39.57,76850.83,0.0,-0.29214,0.00013,22.30273]
[1777310905765,39.57,76850.8,0.0,-0.29215,0.00013,22.30284]
[1777310906313,39.57,76850.8,0.0,-0.29215,0.00013,22.30284]
[1777310906773,39.57,76867.3,0.0,-0.28994,0.00013,22.22891]
[1777310907762,39.57,76867.3,0.0,-0.28994,0.00013,22.22891]
[1777310907999,39.57,76868.52,0.0,-0.28978,0.00013,22.22345]
[1777310910889,39.57,76868.9,0.0,-0.28975,0.00013,22.22225]
[1777310911797,39.58,76867.78,0.0,-0.28991,0.00013,22.22777]
[1777310912605,39.58,76874.76,0.0,-0.28896,0.00013,22.1925]
[1777310914077,39.58,76871.98,0.0,-0.28934,0.00013,22.20563]
[1777310914833,39.58,76872.2,0.0,-0.28931,0.00013,22.20463]
[1777310917610,39.58,76872.42,0.0,-0.28929,0.00013,22.20378]
[1777310918023,39.58,76872.42,0.0,-0.28929,0.00013,22.20378]
[1777310918869,39.59,76871.72,0.0,-0.2894,0.00013,22.20776]
[1777310920478,39.59,76872.95,0.0,-0.28926,0.00013,22.20283]
[1777310920881,39.59,76872.81,0.0,-0.28929,0.00013,22.20411]
[1777310922057,39.59,76867.52,0.0,-0.29,0.00013,22.22798]
[1777310922893,39.59,76864.37,0.0,-0.29042,0.00013,22.24217]
[1777310926998,39.6,76862.61,0.0,-0.29066,0.00013,22.25011]
[1777310927005,39.6,76862.61,0.0,-0.29066,0.00013,22.25011]
[1777310927927,39.6,76856.75,0.0,-0.29144,0.00013,22.27636]
[1777310930947,39.59,76849.03,0.0,-0.29247,0.00013,22.31069]
[1777310932877,39.59,76848.67,0.0,-0.29251,0.00013,22.31225]
[1777310932977,39.59,76847.85,0.0,-0.29262,0.00013,22.31585]
[1777310936917,39.59,76847.52,0.0,-0.29266,0.00013,22.31718]
[1777310937016,39.59,76839.96,0.0,-0.29367,0.00013,22.35068]
[1777310940009,39.59,76837.81,0.0,-0.29396,0.00013,22.36006]
[1777310940018,39.59,76838.11,0.0,-0.29391,0.00013,22.35865]
[1777310940293,39.59,76838.11,0.0,-0.29391,0.00013,22.35865]
[1777310940631,39.59,76838.11,0.0,-0.29391,0.00013,22.35865]
[1777310941020,39.59,76838.11,0.0,-0.29391,0.00013,22.35856]
[1777310943034,39.59,76829.68,0.0,-0.29505,0.00013,22.39609]
[1777310949075,39.6,76835.53,0.0,-0.29429,0.00013,22.37119]
[1777310954484,39.6,76840.91,0.0,-0.29357,0.00013,22.34742]
[1777310960152,39.6,76839.95,0.0,-0.29369,0.00013,22.35115]
[1777310965302,39.59,76837.79,0.0,-0.29396,0.00013,22.36027]
[1777310969005,39.59,76838.2,0.0,-0.2939,0.00013,22.35816]
[1777310969043,39.59,76833.12,0.0,-0.29457,0.00013,22.3804]
[1777310974624,39.59,76831.34,0.0,-0.2948,0.00013,22.38466]
[1777310980304,39.59,76831.02,0.0,-0.29483,0.00013,22.38589]
[1777310985926,39.59,76829.44,0.0,-0.29505,0.00013,22.39305]
[1777310987541,39.59,76828.48,0.0,-0.29518,0.00013,22.39739]
[1777310988122,39.59,76827.76,0.0,-0.29528,0.00013,22.40067]
[1777310993687,39.6,76828.23,0.0,-0.29524,0.00013,22.39913]
[1777310998718,39.6,76832.74,0.0,-0.29465,0.00013,22.37985]
[1777311003734,39.6,76831.87,0.0,-0.29478,0.00013,22.38431]
[1777311009279,39.61,76839.11,0.0,-0.29383,0.00013,22.3529]
[1777311010513,39.61,76848.37,0.0,-0.29258,0.00013,22.31167]
[1777311011229,39.61,76848.37,0.0,-0.29258,0.00013,22.31167]
[1777311011331,39.61,76848.37,0.0,-0.29258,0.00013,22.31167]
[1777311011987,39.61,76852.53,0.0,-0.29203,0.00013,22.29313]
[1777311012153,39.61,76852.53,0.0,-0.29203,0.00013,22.29313]
[1777311012445,39.61,76852.53,0.0,-0.29203,0.00013,22.29313]
[1777311012516,39.61,76852.53,0.0,-0.29203,0.00013,22.29313]
[1777311012736,39.61,76852.53,0.0,-0.29203,0.00013,22.29313]
[1777311012837,39.61,76862.76,0.0,-0.29066,0.00013,22.24741]
[1777311013560,39.61,76862.76,0.0,-0.29066,0.00013,22.24741]
[1777311014786,39.61,76868.67,0.0,-0.28987,0.00013,22.22086]
[1777311014907,39.61,76868.67,0.0,-0.28987,0.00013,22.22086]
[1777311014931,39.61,76868.67,0.0,-0.28987,0.00013,22.22086]
[1777311014989,39.61,76868.74,0.0,-0.28986,0.00013,22.22055]
[1777311017567,39.61,76877.67,0.0,-0.28868,0.00013,22.18039]
[1777311019088,39.61,76877.67,0.0,-0.28868,0.00013,22.18039]
[1777311019709,39.61,76877.29,0.0,-0.28873,0.00013,22.18211]
[1777311019857,39.61,76877.29,0.0,-0.28873,0.00013,22.18211]
[1777311020910,39.61,76878.57,0.0,-0.28856,0.00013,22.17638]
[1777311023063,39.61,76886.05,0.0,-0.28758,0.00013,22.14272]
[1777311023611,39.61,76893.25,0.0,-0.28663,0.00013,22.11011]
[1777311027692,39.61,76894.14,0.0,-0.28652,0.00013,22.10644]
[1777311029060,39.61,76894.51,0.0,-0.28648,0.00013,22.10502]
[1777311029651,39.61,76892.78,0.0,-0.28671,0.00013,22.11303]
[1777311035047,39.62,76889.9,0.0,-0.28709,0.00013,22.12302]
[1777311040727,39.62,76885.21,0.0,-0.28772,0.00013,22.14486]
[1777311045765,39.62,76886.19,0.0,-0.28761,0.00013,22.14094]
[1777311049071,39.63,76885.84,0.0,-0.28766,0.00013,22.14286]
[1777311049242,39.63,76885.51,0.0,-0.28771,0.00013,22.14447]
[1777311049796,39.63,76885.51,0.0,-0.28771,0.00013,22.14447]
[1777311053105,39.63,76882.77,0.0,-0.28808,0.00013,22.1572]
[1777311053111,39.63,76891.71,0.0,-0.2869,0.00013,22.11666]
[1777311054174,39.63,76892.0,0.0,-0.28687,0.00013,22.11558]
[1777311056755,39.63,76892.83,0.0,-0.28676,0.00013,22.11211]
[1777311056844,39.63,76892.16,0.0,-0.28685,0.00013,22.11515]
[1777311060017,39.63,76893.07,0.0,-0.28674,0.00013,22.1113]
[1777311060029,39.63,76893.07,0.0,-0.28674,0.00013,22.1113]
[1777311060118,39.64,76892.61,0.0,-0.28681,0.00013,22.11368]
[1777311064897,39.65,76882.79,0.0,-0.28815,0.00013,22.15972]
[1777311065417,39.65,76882.79,0.0,-0.28815,0.00013,22.15972]
[1777311065429,39.65,76882.79,0.0,-0.28815,0.00013,22.15972]
[1777311065903,39.65,76882.82,0.0,-0.28815,0.00013,22.15958]
[1777311071133,39.65,76888.97,0.0,-0.28737,0.00013,22.13322]
[1777311071120,39.66,76899.85,0.0,-0.28597,0.00013,22.0849]
[1777311071670,39.66,76899.85,0.0,-0.28597,0.00013,22.0849]
[1777311071946,39.66,76899.85,0.0,-0.28597,0.00013,22.08501]
[1777311073463,39.66,76905.19,0.0,-0.28526,0.00013,22.0605]
[1777311073962,39.66,76905.7,0.0,-0.28519,0.00013,22.05807]
[1777311079054,39.66,76904.09,0.0,-0.28539,0.00013,22.0651]
[1777311083429,39.65,76912.1,0.0,-0.28432,0.00013,22.02786]
[1777311084047,39.65,76912.1,0.0,-0.28432,0.00013,22.02786]
[1777311084158,39.65,76922.83,0.0,-0.28291,0.00013,21.97841]
[1777311085065,39.65,76922.83,0.0,-0.28291,0.00013,21.97841]
[1777311087002,39.65,76922.69,0.0,-0.28293,0.00013,21.97897]
[1777311087013,39.65,76922.69,0.0,-0.28293,0.00013,21.97897]
[1777311087017,39.65,76922.69,0.0,-0.28293,0.00013,21.97897]
[1777311087077,39.65,76916.12,0.0,-0.28379,0.00013,22.00919]
[1777311092092,39.66,76908.45,0.0,-0.28478,0.00013,22.04087]
[1777311097098,39.65,76909.26,0.0,-0.28466,0.00013,22.0367]
[1777311097109,39.65,76909.26,0.0,-0.28466,0.00013,22.0367]
[1777311102753,39.66,76904.0,0.0,-0.28537,0.00013,22.06133]
[1777311105183,39.66,76895.52,0.0,-0.28651,0.00013,22.10054]
[1777311107197,39.66,76886.18,0.0,-0.28775,0.00013,22.14331]
[1777311107943,39.66,76886.18,0.0,-0.28775,0.00013,22.14331]
[1777311107959,39.66,76886.18,0.0,-0.28775,0.00013,22.14331]
[1777311107978,39.66,76886.18,0.0,-0.28775,0.00013,22.14331]
[1777311108047,39.66,76886.18,0.0,-0.28775,0.00013,22.14331]
[1777311108205,39.66,76874.98,0.0,-0.28924,0.00013,22.19393]
[1777311109838,39.66,76873.01,0.0,-0.2895,0.00013,22.20284]
[1777311110218,39.66,76868.79,0.0,-0.29006,0.00013,22.22179]
[1777311111063,39.66,76868.79,0.0,-0.29006,0.00013,22.22179]
[1777311111104,39.66,76868.79,0.0,-0.29006,0.00013,22.22179]
[1777311111115,39.66,76868.79,0.0,-0.29006,0.00013,22.22179]
[1777311111226,39.66,76868.72,0.0,-0.29007,0.00013,22.22216]
[1777311116514,39.66,76869.19,0.0,-0.29001,0.00013,22.22013]
[1777311117573,39.66,76869.68,0.0,-0.28995,0.00013,22.21796]
[1777311117909,39.66,76869.68,0.0,-0.28995,0.00013,22.21796]
[1777311118004,39.66,76871.66,0.0,-0.28969,0.00013,22.20909]
[1777311119918,39.66,76871.66,0.0,-0.28969,0.00013,22.20915]
[1777311119991,39.66,76873.49,0.0,-0.28945,0.00013,22.20092]
[1777311124998,39.67,76875.86,0.0,-0.28914,0.00013,22.19044]
[1777311128010,39.67,76874.37,0.0,-0.28934,0.00013,22.19722]
[1777311128114,39.67,76874.03,0.0,-0.28938,0.00013,22.19883]
[1777311129123,39.67,76874.03,0.0,-0.28938,0.00013,22.19883]
[1777311129129,39.67,76874.03,0.0,-0.28938,0.00013,22.19883]
[1777311129169,39.67,76877.2,0.0,-0.28896,0.00013,22.18459]
[1777311132934,39.67,76871.81,0.0,-0.28968,0.00013,22.20892]
[1777311132949,39.67,76871.81,0.0,-0.28968,0.00013,22.20892]
[1777311132988,39.67,76870.91,0.0,-0.2898,0.00013,22.21299]
[1777311138913,39.67,76866.17,0.0,-0.29043,0.00013,22.2343]
[1777311144912,39.67,76867.15,0.0,-0.2903,0.00013,22.22994]
[1777311150262,39.67,76867.85,0.0,-0.29021,0.00013,22.22683]
[1777311150753,39.67,76865.96,0.0,-0.29046,0.00013,22.23531]
[1777311154880,39.67,76865.95,0.0,-0.29044,0.00013,22.23154]
[1777311154959,39.67,76861.55,0.0,-0.29103,0.00013,22.25122]
[1777311160166,39.67,76856.38,0.0,-0.29171,0.00013,22.27409]
[1777311165972,39.67,76862.31,0.0,-0.29092,0.00013,22.24752]
[1777311171646,39.67,76864.13,0.0,-0.29067,0.00013,22.23927]
[1777311177531,39.66,76866.88,0.0,-0.2903,0.00013,22.2268]
[1777311178181,39.66,76866.88,0.0,-0.2903,0.00013,22.2268]
[1777311178268,39.66,76866.88,0.0,-0.29029,0.00013,22.22653]
[1777311183729,39.66,76867.89,0.0,-0.29015,0.00013,22.22161]
[1777311188766,39.66,76870.53,0.0,-0.2898,0.00013,22.20971]
[1777311194169,39.66,76871.18,0.0,-0.28971,0.00013,22.20675]
[1777311199845,39.66,76872.93,0.0,-0.28947,0.00013,22.19881]
[1777311204879,39.66,76877.26,0.0,-0.2889,0.00013,22.1793]
[1777311209362,39.66,76876.5,0.0,-0.289,0.00013,22.18273]
[1777311209490,39.66,76876.5,0.0,-0.289,0.00013,22.18273]
[1777311209500,39.66,76876.5,0.0,-0.289,0.00013,22.18273]
[1777311210246,39.66,76881.32,0.0,-0.28836,0.00013,22.16101]
[1777311215131,39.66,76888.78,0.0,-0.28735,0.00013,22.12365]
[1777311219129,39.66,76887.13,0.0,-0.28758,0.00013,22.13137]
[1777311225022,39.67,76888.48,0.0,-0.28742,0.00013,22.1258]
[1777311230057,39.67,76885.35,0.0,-0.28784,0.00013,22.14046]
[1777311233187,39.67,76892.59,0.0,-0.28689,0.00013,22.10795]
[1777311233198,39.67,76892.59,0.0,-0.28689,0.00013,22.10795]
[1777311233284,39.67,76894.58,0.0,-0.28663,0.00013,22.09904]
[1777311237735,39.67,76892.79,0.0,-0.28689,0.00013,22.10775]
[1777311242313,39.68,76905.8,0.0,-0.28519,0.00013,22.04921]
[1777311248216,39.68,76902.95,0.0,-0.28559,0.00013,22.06317]
[1777311249466,39.69,76902.57,0.0,-0.28565,0.00013,22.06509]
[1777311252209,39.69,76889.79,0.0,-0.28735,0.00013,22.12388]
[1777311257274,39.69,76887.55,0.0,-0.28766,0.00013,22.1344]
[1777311257790,39.69,76885.37,0.0,-0.28796,0.00013,22.14459]
[1777311260208,39.69,76884.68,0.0,-0.28805,0.00013,22.14781]
[1777311262539,39.7,76886.08,0.0,-0.28787,0.00013,22.14179]
[1777311264423,39.7,76887.14,0.0,-0.28774,0.00013,22.1372]
[1777311265836,39.7,76891.81,0.0,-0.28713,0.00013,22.11629]
[1777311266531,39.7,76890.4,0.0,-0.28732,0.00013,22.12268]
[1777311271146,39.7,76893.47,0.0,-0.28693,0.00013,22.10937]
[1777311276379,39.71,76892.76,0.0,-0.28701,0.00013,22.10946]
[1777311281415,39.71,76891.68,0.0,-0.28718,0.00013,22.11506]
[1777311284808,39.71,76894.81,0.0,-0.28677,0.00013,22.10115]
[1777311284816,39.71,76894.81,0.0,-0.28677,0.00013,22.10115]
[1777311284820,39.71,76894.81,0.0,-0.28677,0.00013,22.10115]
[1777311285259,39.71,76896.18,0.0,-0.28659,0.00013,22.09508]
[1777311290745,39.71,76895.52,0.0,-0.28668,0.00013,22.09809]
[1777311291159,39.71,76895.52,0.0,-0.28668,0.00013,22.09809]
[1777311291190,39.71,76895.52,0.0,-0.28668,0.00013,22.09809]
[1777311291262,39.71,76895.52,0.0,-0.28668,0.00013,22.09809]
[1777311291401,39.71,76895.52,0.0,-0.28668,0.00013,22.09809]
[1777311291402,39.71,76895.75,0.0,-0.28665,0.00013,22.09682]
[1777311295394,39.71,76889.23,0.0,-0.28749,0.00013,22.12594]
[1777311295786,39.71,76893.96,0.0,-0.28687,0.00013,22.10435]
[1777311296056,39.71,76894.68,0.0,-0.28677,0.00013,22.10095]
[1777311297523,39.71,76895.44,0.0,-0.28666,0.00013,22.09737]
[1777311297589,39.71,76895.44,0.0,-0.28666,0.00013,22.09737]
[1777311297799,39.71,76895.44,0.0,-0.28666,0.00013,22.09737]
[1777311298778,39.71,76905.33,0.0,-0.28535,0.00013,22.05209]
[1777311299836,39.71,76905.33,0.0,-0.28535,0.00013,22.05209]
[1777311300064,39.71,76905.19,0.0,-0.28537,0.00013,22.05265]
[1777311305648,39.7,76902.0,0.0,-0.28578,0.00013,22.06676]
[1777311312072,39.7,76905.61,0.0,-0.28529,0.00013,22.04988]
[1777311318152,39.7,76905.87,0.0,-0.28524,0.00013,22.04829]
[1777311320081,39.7,76909.87,0.0,-0.28471,0.00013,22.02988]
[1777311320157,39.7,76909.87,0.0,-0.28471,0.00013,22.02988]
[1777311323786,39.7,76898.87,0.0,-0.28616,0.00013,22.07989]
[1777311330067,39.69,76903.24,0.0,-0.28557,0.00013,22.05952]
[1777311333211,39.69,76905.2,0.0,-0.28528,0.00013,22.0465]
[1777311333278,39.69,76905.2,0.0,-0.28528,0.00013,22.0465]
[1777311333279,39.69,76902.8,0.0,-0.28559,0.00013,22.05737]
[1777311334793,39.69,76888.58,0.0,-0.28747,0.00013,22.12178]
[1777311336322,39.69,76888.58,0.0,-0.28747,0.00013,22.12178]
[1777311336399,39.69,76890.17,0.0,-0.28725,0.00013,22.1143]
[1777311341841,39.69,76888.78,0.0,-0.28742,0.00013,22.12007]
[1777311347252,39.68,76887.93,0.0,-0.28751,0.00013,22.12323]
[1777311348449,39.68,76887.93,0.0,-0.28751,0.00013,22.12323]
[1777311348504,39.68,76886.69,0.0,-0.28767,0.00013,22.1287]
[1777311349322,39.68,76872.68,0.0,-0.28952,0.00013,22.1916]
[1777311350433,39.68,76872.68,0.0,-0.28952,0.00013,22.1916]
[1777311350464,39.68,76872.68,0.0,-0.28952,0.00013,22.1916]
[1777311350468,39.68,76870.92,0.0,-0.28975,0.00013,22.19936]
[1777311354536,39.68,76870.51,0.0,-0.28981,0.00013,22.20139]
[1777311355310,39.68,76869.57,0.0,-0.28994,0.00013,22.20567]
[1777311355513,39.68,76869.57,0.0,-0.28994,0.00013,22.20567]
[1777311356198,39.68,76865.26,0.0,-0.29051,0.00013,22.22503]
[1777311356502,39.68,76865.26,0.0,-0.29051,0.00013,22.22503]
[1777311357074,39.68,76864.63,0.0,-0.2906,0.00013,22.22788]
[1777311359664,39.68,76863.72,0.0,-0.29072,0.00013,22.23198]
[1777311359670,39.68,76863.72,0.0,-0.29072,0.00013,22.23198]
[1777311360320,39.68,76856.81,0.0,-0.29164,0.00013,22.26284]
[1777311360549,39.68,76856.81,0.0,-0.29164,0.00013,22.26284]
[1777311360999,39.68,76856.81,0.0,-0.29164,0.00013,22.26283]
[1777311366267,39.68,76855.72,0.0,-0.29178,0.00013,22.26757]
[1777311370080,39.68,76864.63,0.0,-0.29059,0.00013,22.22767]
[1777311371846,39.68,76864.63,0.0,-0.29059,0.00013,22.22767]
[1777311372077,39.68,76864.88,0.0,-0.29056,0.00013,22.22655]
[1777311375410,39.68,76872.41,0.0,-0.28956,0.00013,22.19282]
[1777311376279,39.68,76872.77,0.0,-0.28951,0.00013,22.19126]
[1777311376399,39.68,76873.7,0.0,-0.28939,0.00013,22.18708]
[1777311378744,39.68,76880.62,0.0,-0.28847,0.00013,22.15594]
[1777311379126,39.68,76884.37,0.0,-0.28798,0.00013,22.13906]
[1777311384161,39.68,76885.0,0.0,-0.2879,0.00013,22.13657]
[1777311389196,39.68,76883.25,0.0,-0.28814,0.00013,22.14485]
[1777311389880,39.68,76883.25,0.0,-0.28814,0.00013,22.14485]
[1777311390024,39.68,76883.25,0.0,-0.28814,0.00013,22.14485]
[1777311390289,39.68,76886.97,0.0,-0.28765,0.00013,22.12809]
[1777311391265,39.68,76886.97,0.0,-0.28765,0.00013,22.12809]
[1777311392863,39.68,76892.75,0.0,-0.28686,0.00013,22.09791]
[1777311393452,39.68,76892.4,0.0,-0.28689,0.00013,22.09894]
[1777311395212,39.68,76895.19,0.0,-0.28652,0.00013,22.08627]
[1777311395242,39.68,76895.19,0.0,-0.28652,0.00013,22.08609]
[1777311400355,39.68,76897.65,0.0,-0.28618,0.00013,22.0744]
[1777311402355,39.67,76899.42,0.0,-0.28593,0.00013,22.06589]
[1777311402394,39.67,76897.97,0.0,-0.28612,0.00013,22.07235]
[1777311408335,39.67,76902.9,0.0,-0.28545,0.00013,22.04918]
[1777311413371,39.66,76901.72,0.0,-0.28559,0.00013,22.05385]
[1777311418406,39.66,76899.12,0.0,-0.28591,0.00013,22.0651]
[1777311423446,39.66,76896.95,0.0,-0.28618,0.00013,22.07425]
[1777311427223,39.65,76897.62,0.0,-0.28608,0.00013,22.0709]
[1777311427250,39.65,76897.62,0.0,-0.28608,0.00013,22.0709]
[1777311427546,39.65,76884.83,0.0,-0.28778,0.00013,22.12914]
[1777311427572,39.65,76884.83,0.0,-0.28778,0.00013,22.12914]
[1777311428516,39.65,76883.92,0.0,-0.2879,0.00013,22.13318]
[1777311429273,39.65,76883.92,0.0,-0.2879,0.00013,22.13318]
[1777311429483,39.65,76882.1,0.0,-0.28814,0.00013,22.14141]
[1777311430451,39.65,76882.1,0.0,-0.28814,0.00013,22.14141]
[1777311431262,39.66,76881.65,0.0,-0.2882,0.00013,22.14362]
[1777311431497,39.66,76881.65,0.0,-0.28821,0.00013,22.14371]
[1777311436532,39.66,76879.79,0.0,-0.28846,0.00013,22.15249]
[1777311437613,39.66,76880.18,0.0,-0.28841,0.00013,22.1508]
[1777311439335,39.66,76878.44,0.0,-0.28865,0.00013,22.15872]
[1777311439552,39.66,76878.84,0.0,-0.28859,0.00013,22.15691]
[1777311444588,39.66,76883.35,0.0,-0.28801,0.00013,22.13697]
[1777311450011,39.66,76880.91,0.0,-0.28834,0.00013,22.14817]
[1777311452090,39.66,76872.79,0.0,-0.2894,0.00013,22.18126]
[1777311455526,39.67,76885.26,0.0,-0.28775,0.00013,22.12517]
[1777311460699,39.66,76880.57,0.0,-0.28835,0.00013,22.14567]
[1777311465736,39.66,76879.77,0.0,-0.28844,0.00013,22.14853]
[1777311470770,39.65,76878.55,0.0,-0.28858,0.00013,22.15341]
[1777311474798,39.65,76869.79,0.0,-0.28974,0.00013,22.19266]
[1777311477762,39.65,76871.05,0.0,-0.28958,0.00013,22.18709]
[1777311477764,39.65,76871.05,0.0,-0.28958,0.00013,22.18709]
[1777311477779,39.65,76871.05,0.0,-0.28958,0.00013,22.18709]
[1777311482781,39.65,76874.62,0.0,-0.28911,0.00013,22.17127]
[1777311483802,39.65,76875.68,0.0,-0.28897,0.00013,22.16655]
[1777311483904,39.65,76875.28,0.0,-0.28902,0.00013,22.16813]
[1777311485098,39.65,76875.28,0.0,-0.28902,0.00013,22.16813]
[1777311485414,39.65,76875.28,0.0,-0.28902,0.00013,22.16813]
[1777311485431,39.65,76875.28,0.0,-0.28902,0.00013,22.16813]
[1777311485557,39.65,76875.38,0.0,-0.28899,0.00013,22.16725]
[1777311487117,39.65,76884.61,0.0,-0.28776,0.00013,22.12535]
[1777311489861,39.65,76885.79,0.0,-0.2876,0.00013,22.11983]
[1777311490419,39.65,76885.92,0.0,-0.28757,0.00013,22.11889]
[1777311494967,39.64,76885.62,0.0,-0.28759,0.00013,22.11957]
[1777311495042,39.64,76884.46,0.0,-0.28775,0.00013,22.12482]
[1777311500980,39.63,76882.47,0.0,-0.28797,0.00013,22.13256]
[1777311506015,39.63,76881.01,0.0,-0.28815,0.00013,22.13851]
[1777311511251,39.63,76873.9,0.0,-0.2891,0.00013,22.17087]
[1777311512556,39.63,76876.37,0.0,-0.28875,0.00013,22.15598]
[1777311512571,39.63,76876.37,0.0,-0.28875,0.00013,22.15598]
[1777311512576,39.63,76875.58,0.0,-0.28886,0.00013,22.15955]
[1777311514071,39.63,76865.38,0.0,-0.29022,0.00013,22.2056]
[1777311516151,39.63,76863.39,0.0,-0.29048,0.00013,22.21454]
[1777311516382,39.63,76866.1,0.0,-0.29012,0.00013,22.20239]
[1777311518083,39.63,76866.1,0.0,-0.29012,0.00013,22.20241]
[1777311518174,39.63,76865.07,0.0,-0.29026,0.00013,22.20705]
[1777311520310,39.63,76864.63,0.0,-0.29032,0.00013,22.20904]
[1777311522215,39.63,76864.75,0.0,-0.29031,0.00013,22.20854]
[1777311522232,39.63,76863.32,0.0,-0.2905,0.00013,22.21497]
[1777311527619,39.63,76862.87,0.0,-0.29056,0.00013,22.21705]
[1777311528279,39.63,76862.48,0.0,-0.29061,0.00013,22.2188]
[1777311528528,39.63,76861.88,0.0,-0.29069,0.00013,22.22152]
[1777311529039,39.63,76861.88,0.0,-0.29069,0.00013,22.22152]
[1777311529084,39.63,76861.88,0.0,-0.29069,0.00013,22.22152]
[1777311529184,39.63,76861.88,0.0,-0.29069,0.00013,22.22152]
[1777311529387,39.63,76862.04,0.0,-0.29067,0.00013,22.2208]
[1777311530306,39.63,76862.04,0.0,-0.29067,0.00013,22.2208]
[1777311530401,39.63,76859.95,0.0,-0.29095,0.00013,22.23017]
[1777311530727,39.63,76859.95,0.0,-0.29095,0.00013,22.23017]
[1777311531190,39.63,76859.95,0.0,-0.29095,0.00013,22.23018]
[1777311534789,39.63,76860.83,0.0,-0.29083,0.00013,22.22627]
[1777311534839,39.63,76860.83,0.0,-0.29083,0.00013,22.22627]
[1777311534857,39.63,76860.83,0.0,-0.29083,0.00013,22.22627]
[1777311535291,39.63,76860.83,0.0,-0.29083,0.00013,22.22627]
[1777311536234,39.63,76860.79,0.0,-0.29084,0.00013,22.22646]
[1777311536330,39.63,76859.66,0.0,-0.29099,0.00013,22.23152]
[1777311537419,39.63,76859.66,0.0,-0.29099,0.00013,22.23152]
[1777311537552,39.63,76859.66,0.0,-0.29099,0.00013,22.23152]
[1777311537637,39.63,76859.98,0.0,-0.29095,0.00013,22.23011]
[1777311538233,39.63,76859.98,0.0,-0.29095,0.00013,22.23011]
[1777311538242,39.63,76859.98,0.0,-0.29095,0.00013,22.23011]
[1777311538259,39.63,76859.98,0.0,-0.29095,0.00013,22.23011]
[1777311538598,39.63,76860.2,0.0,-0.29092,0.00013,22.22913]
[1777311539272,39.63,76860.2,0.0,-0.29092,0.00013,22.22913]
[1777311539649,39.63,76860.2,0.0,-0.29092,0.00013,22.22913]
[1777311539351,39.63,76859.41,0.0,-0.29102,0.00013,22.23267]
[1777311540255,39.63,76859.41,0.0,-0.29102,0.00013,22.23267]
[1777311545290,39.64,76856.83,0.0,-0.29137,0.00013,22.24423]
[1777311550425,39.64,76857.56,0.0,-0.29127,0.00013,22.24096]
[1777311550504,39.64,76857.56,0.0,-0.29127,0.00013,22.24096]
[1777311550614,39.64,76850.37,0.0,-0.29223,0.00013,22.27301]
[1777311551119,39.64,76850.37,0.0,-0.29223,0.00013,22.27301]
[1777311551362,39.64,76850.37,0.0,-0.29223,0.00013,22.27301]
[1777311551408,39.64,76850.37,0.0,-0.29223,0.00013,22.27301]
[1777311551411,39.64,76843.08,0.0,-0.29321,0.00013,22.30539]
[1777311552596,39.64,76843.08,0.0,-0.29321,0.00013,22.30539]
[1777311552618,39.63,76837.85,0.0,-0.2939,0.00013,22.32845]
[1777311553806,39.63,76837.85,0.0,-0.2939,0.00013,22.32845]
[1777311554543,39.63,76837.85,0.0,-0.2939,0.00013,22.32845]
[1777311554602,39.63,76839.94,0.0,-0.29362,0.00013,22.31904]
[1777311560324,39.63,76843.95,0.0,-0.29308,0.00013,22.30102]
[1777311560599,39.63,76843.95,0.0,-0.29308,0.00013,22.30102]
[1777311560691,39.63,76843.74,0.0,-0.2931,0.00013,22.30184]
[1777311566436,39.63,76845.35,0.0,-0.29288,0.00013,22.29443]
[1777311571472,39.63,76845.19,0.0,-0.29287,0.00013,22.29114]
[1777311576507,39.63,76845.49,0.0,-0.29282,0.00013,22.28963]
[1777311581542,39.63,76846.5,0.0,-0.29268,0.00013,22.28496]
[1777311586577,39.62,76839.74,0.0,-0.29359,0.00013,22.3148]
[1777311591620,39.62,76838.18,0.0,-0.29379,0.00013,22.32142]
[1777311595603,39.62,76837.97,0.0,-0.29381,0.00013,22.32221]
[1777311595612,39.62,76837.97,0.0,-0.29381,0.00013,22.32221]
[1777311595679,39.62,76837.97,0.0,-0.29381,0.00013,22.32221]
[1777311595648,39.62,76836.04,0.0,-0.29407,0.00013,22.33069]
[1777311595898,39.62,76836.04,0.0,-0.29407,0.00013,22.33069]
[1777311596569,39.62,76836.04,0.0,-0.29407,0.00013,22.33069]
[1777311596599,39.62,76836.04,0.0,-0.29407,0.00013,22.33069]
[1777311597562,39.62,76834.79,0.0,-0.29424,0.00013,22.33616]
[1777311597662,39.62,76833.87,0.0,-0.29436,0.00013,22.34039]
[1777311599507,39.62,76834.27,0.0,-0.29431,0.00013,22.33879]
[1777311599676,39.62,76834.47,0.0,-0.29429,0.00013,22.33807]
[1777311600017,39.62,76834.47,0.0,-0.29429,0.00013,22.33807]
[1777311600683,39.63,76833.22,0.0,-0.29447,0.00013,22.3439]
[1777311604096,39.63,76830.12,0.0,-0.29489,0.00013,22.35785]
[1777311604114,39.63,76830.12,0.0,-0.29489,0.00013,22.35785]
[1777311604711,39.63,76825.12,0.0,-0.29557,0.00013,22.38007]
[1777311608399,39.63,76826.0,0.0,-0.29546,0.00013,22.37652]
[1777311608738,39.63,76826.78,0.0,-0.29536,0.00013,22.37321]
[1777311613656,39.63,76826.26,0.0,-0.29544,0.00013,22.37571]
[1777311613740,39.63,76826.26,0.0,-0.29544,0.00013,22.37571]
[1777311614285,39.64,76826.3,0.0,-0.29544,0.00013,22.37563]
[1777311614634,39.64,76826.93,0.0,-0.29536,0.00013,22.37306]
[1777311616676,39.64,76804.35,0.0,-0.2984,0.00014,22.47174]
[1777311617004,39.64,76804.35,0.0,-0.2984,0.00014,22.47174]
[1777311617842,39.64,76804.69,0.0,-0.29836,0.00014,22.47027]
[1777311617920,39.64,76804.69,0.0,-0.29836,0.00014,22.47027]
[1777311618717,39.64,76801.96,0.0,-0.29872,0.00014,22.48211]
[1777311619181,39.64,76801.96,0.0,-0.29872,0.00014,22.48211]
[1777311619202,39.64,76801.96,0.0,-0.29872,0.00014,22.48211]
[1777311622475,39.64,76793.67,0.0,-0.29985,0.00014,22.51792]
[1777311622554,39.64,76793.71,0.0,-0.29984,0.00014,22.51774]
[1777311623716,39.64,76793.71,0.0,-0.29984,0.00014,22.51774]
[1777311624113,39.64,76793.71,0.0,-0.29984,0.00014,22.51774]
[1777311624178,39.64,76793.71,0.0,-0.29984,0.00014,22.51774]
[1777311624291,39.64,76793.71,0.0,-0.29984,0.00014,22.51774]
[1777311624500,39.64,76793.71,0.0,-0.29984,0.00014,22.51774]
[1777311624589,39.64,76791.91,0.0,-0.30008,0.00014,22.52549]
[1777311625412,39.64,76784.2,0.0,-0.30113,0.00014,22.55859]
[1777311627287,39.64,76784.63,0.0,-0.30107,0.00014,22.5567]
[1777311627315,39.64,76785.63,0.0,-0.30093,0.00014,22.55237]
[1777311629126,39.64,76785.63,0.0,-0.30093,0.00014,22.55232]
[1777311629156,39.64,76785.63,0.0,-0.30093,0.00014,22.55232]
[1777311629191,39.64,76785.68,0.0,-0.30092,0.00014,22.55211]
[1777311630343,39.64,76785.68,0.0,-0.30092,0.00014,22.55211]
[1777311630444,39.64,76783.09,0.0,-0.30127,0.00014,22.56317]
[1777311631362,39.64,76783.09,0.0,-0.30127,0.00014,22.56317]
[1777311631374,39.64,76783.09,0.0,-0.30127,0.00014,22.56317]
[1777311631393,39.64,76783.59,0.0,-0.30118,0.00014,22.5572]
[1777311633352,39.63,76783.86,0.0,-0.30114,0.00014,22.55594]
[1777311633380,39.63,76783.86,0.0,-0.30114,0.00014,22.55594]
[1777311633684,39.63,76784.58,0.0,-0.30104,0.00014,22.55285]
[1777311634140,39.63,76776.63,0.0,-0.30212,0.00014,22.58674]
[1777311635959,39.63,76778.51,0.0,-0.30186,0.00014,22.57863]
[1777311635970,39.63,76778.51,0.0,-0.30186,0.00014,22.57863]
[1777311636197,39.63,76779.61,0.0,-0.30171,0.00014,22.57386]
[1777311637379,39.63,76790.14,0.0,-0.30028,0.00014,22.52863]
[1777311638821,39.63,76790.14,0.0,-0.30028,0.00014,22.52859]
[1777311645177,39.63,76789.01,0.0,-0.30043,0.00014,22.53328]
[1777311647717,39.63,76788.74,0.0,-0.30046,0.00014,22.53432]
[1777311653683,39.63,76793.26,0.0,-0.29984,0.00014,22.51468]
[1777311654591,39.63,76790.33,0.0,-0.30024,0.00014,22.52725]
[1777311654658,39.63,76787.51,0.0,-0.30062,0.00014,22.53937]
[1777311656296,39.63,76787.51,0.0,-0.30062,0.00014,22.53933]
[1777311657513,39.63,76786.25,0.0,-0.30079,0.00014,22.54463]
[1777311657583,39.63,76786.98,0.0,-0.30069,0.00014,22.54149]
[1777311659122,39.63,76786.98,0.0,-0.30069,0.00014,22.54143]
[1777311659382,39.63,76786.98,0.0,-0.30069,0.00014,22.54143]
[1777311659735,39.63,76786.98,0.0,-0.30069,0.00014,22.54143]
[1777311659445,39.63,76787.47,0.0,-0.30062,0.00014,22.53927]
[1777311661158,39.63,76788.45,0.0,-0.30048,0.00014,22.53494]
[1777311661561,39.63,76788.45,0.0,-0.30048,0.00014,22.53494]
[1777311661589,39.63,76788.06,0.0,-0.30053,0.00014,22.53656]
[1777311662666,39.63,76788.06,0.0,-0.30053,0.00014,22.53656]
[1777311666705,39.62,76793.15,0.0,-0.29984,0.00014,22.51448]
[1777311672185,39.62,76794.0,0.0,-0.29971,0.00014,22.51047]
[1777311675778,39.62,76794.32,0.0,-0.29967,0.00014,22.50899]
[1777311677685,39.62,76792.54,0.0,-0.2999,0.00014,22.51652]
[1777311677730,39.62,76792.54,0.0,-0.2999,0.00014,22.51652]
[1777311677786,39.62,76791.05,0.0,-0.3001,0.00014,22.52288]
[1777311679524,39.62,76791.05,0.0,-0.3001,0.00014,22.52288]
[1777311679534,39.62,76791.05,0.0,-0.3001,0.00014,22.52288]
[1777311679788,39.62,76791.05,0.0,-0.3001,0.00014,22.52288]
[1777311679810,39.62,76791.45,0.0,-0.30004,0.00014,22.52096]
[1777311680518,39.62,76791.45,0.0,-0.30004,0.00014,22.52096]
[1777311682184,39.62,76785.45,0.0,-0.30085,0.00014,22.54668]
[1777311682202,39.62,76785.45,0.0,-0.30085,0.00014,22.54668]
[1777311683794,39.62,76779.46,0.0,-0.30167,0.00014,22.57225]
[1777311684271,39.62,76773.07,0.0,-0.30253,0.00014,22.59943]
[1777311684935,39.62,76773.07,0.0,-0.30253,0.00014,22.59943]
[1777311685159,39.62,76773.07,0.0,-0.30253,0.00014,22.59943]
[1777311685287,39.62,76773.07,0.0,-0.30253,0.00014,22.59943]
[1777311685382,39.61,76764.66,0.0,-0.30367,0.00014,22.63491]
[1777311686388,39.61,76764.66,0.0,-0.30367,0.00014,22.63491]
[1777311687861,39.61,76764.48,0.0,-0.30369,0.00014,22.63551]
[1777311688299,39.61,76764.86,0.0,-0.30363,0.00014,22.63374]
[1777311693334,39.61,76763.44,0.0,-0.30377,0.00014,22.63503]
[1777311698311,39.6,76765.26,0.0,-0.30351,0.00014,22.6267]
[1777311699821,39.6,76765.29,0.0,-0.3035,0.00014,22.62657]
[1777311701318,39.6,76769.89,0.0,-0.30287,0.00014,22.60671]
[1777311701783,39.6,76773.64,0.0,-0.30235,0.00014,22.59048]
[1777311707433,39.59,76777.03,0.0,-0.30187,0.00014,22.57554]
[1777311709796,39.59,76767.08,0.0,-0.30322,0.00014,22.61769]
[1777311710217,39.59,76767.08,0.0,-0.30322,0.00014,22.61769]
[1777311710230,39.59,76767.08,0.0,-0.30322,0.00014,22.61769]
[1777311710456,39.59,76767.08,0.0,-0.30322,0.00014,22.61769]
[1777311715489,39.59,76766.42,0.0,-0.30329,0.00014,22.61989]
[1777311720525,39.58,76767.11,0.0,-0.30318,0.00014,22.61635]
[1777311721768,39.58,76767.11,0.0,-0.30318,0.00014,22.61635]
[1777311721784,39.58,76767.11,0.0,-0.30318,0.00014,22.61635]
[1777311721795,39.58,76766.39,0.0,-0.30327,0.00014,22.61918]
[1777311727573,39.58,76770.48,0.0,-0.3027,0.00014,22.60115]
[1777311732609,39.58,76770.83,0.0,-0.30264,0.00014,22.59932]
[1777311734721,39.57,76771.55,0.0,-0.30254,0.00014,22.59617]
[1777311734841,39.57,76771.55,0.0,-0.30254,0.00014,22.59617]
[1777311734896,39.57,76771.55,0.0,-0.30254,0.00014,22.59617]
[1777311735141,39.57,76771.35,0.0,-0.30256,0.00014,22.59694]
[1777311735861,39.57,76771.35,0.0,-0.30256,0.00014,22.59694]
[1777311735809,39.57,76782.7,0.0,-0.30101,0.00014,22.54827]
[1777311736111,39.57,76782.7,0.0,-0.30101,0.00014,22.54827]
[1777311740096,39.57,76783.96,0.0,-0.30083,0.00014,22.54248]
[1777311740451,39.57,76783.96,0.0,-0.30083,0.00014,22.54248]
[1777311740669,39.57,76784.9,0.0,-0.3007,0.00014,22.53836]
[1777311743628,39.57,76785.34,0.0,-0.30064,0.00014,22.53633]
[1777311744696,39.57,76785.85,0.0,-0.30057,0.00014,22.53407]
[1777311745965,39.57,76789.86,0.0,-0.30002,0.00014,22.51661]
[1777311746528,39.57,76789.86,0.0,-0.30002,0.00014,22.51661]
[1777311746822,39.57,76789.86,0.0,-0.30002,0.00014,22.51661]
[1777311746880,39.57,76789.86,0.0,-0.30002,0.00014,22.51661]
[1777311746711,39.57,76790.45,0.0,-0.29994,0.00014,22.51406]
[1777311747092,39.57,76790.45,0.0,-0.29994,0.00014,22.51406]
[1777311747672,39.57,76790.45,0.0,-0.29994,0.00014,22.51406]
[1777311747773,39.57,76800.36,0.0,-0.29859,0.00014,22.47108]
[1777311748514,39.57,76800.36,0.0,-0.29859,0.00014,22.47108]
[1777311748535,39.57,76800.36,0.0,-0.29859,0.00014,22.47108]
[1777311749085,39.57,76800.36,0.0,-0.29859,0.00014,22.47108]
[1777311749252,39.57,76800.36,0.0,-0.29859,0.00014,22.47108]
[1777311749372,39.57,76800.36,0.0,-0.29859,0.00014,22.47108]
[1777311749407,39.57,76800.36,0.0,-0.29859,0.00014,22.47108]
[1777311749517,39.57,76800.36,0.0,-0.29859,0.00014,22.47108]
[1777311749717,39.57,76800.36,0.0,-0.29859,0.00014,22.47108]
[1777311749742,39.57,76794.15,0.0,-0.29943,0.00014,22.49795]
[1777311750321,39.57,76794.15,0.0,-0.29943,0.00014,22.49795]
[1777311751065,39.57,76794.15,0.0,-0.29943,0.00014,22.49793]
[1777311752550,39.57,76790.59,0.0,-0.29989,0.00014,22.50949]
[1777311752667,39.57,76790.59,0.0,-0.29989,0.00014,22.50949]
[1777311752768,39.57,76792.07,0.0,-0.29969,0.00014,22.50305]
[1777311753681,39.57,76792.07,0.0,-0.29969,0.00014,22.50305]
[1777311753922,39.57,76800.5,0.0,-0.29855,0.00014,22.46654]
[1777311754019,39.57,76800.5,0.0,-0.29855,0.00014,22.46654]
[1777311754521,39.57,76800.5,0.0,-0.29855,0.00014,22.46654]
[1777311754676,39.57,76800.5,0.0,-0.29855,0.00014,22.46654]
[1777311754809,39.57,76800.78,0.0,-0.29851,0.00014,22.46528]
[1777311755409,39.57,76800.78,0.0,-0.29851,0.00014,22.46528]
[1777311755814,39.57,76860.94,0.0,-0.29042,0.00013,22.1995]
[1777311756817,39.57,76860.94,0.0,-0.29042,0.00013,22.1995]
[1777311756833,39.57,76857.91,0.0,-0.29082,0.00013,22.21306]
[1777311757380,39.57,76857.91,0.0,-0.29082,0.00013,22.21306]
[1777311758165,39.57,76858.29,0.0,-0.29078,0.00013,22.2116]
[1777311758753,39.57,76858.29,0.0,-0.29078,0.00013,22.2116]
[1777311758840,39.57,76851.48,0.0,-0.29169,0.00013,22.2421]
[1777311760978,39.57,76851.37,0.0,-0.2917,0.00013,22.24256]
[1777311761876,39.57,76848.61,0.0,-0.29207,0.00013,22.25486]
[1777311762727,39.57,76848.61,0.0,-0.29207,0.00013,22.25486]
[1777311762870,39.57,76848.61,0.0,-0.29207,0.00013,22.25484]
[1777311765361,39.57,76845.56,0.0,-0.29248,0.00013,22.26859]
[1777311766179,39.57,76844.99,0.0,-0.29256,0.00013,22.27131]
[1777311766535,39.57,76844.99,0.0,-0.29256,0.00013,22.27131]
[1777311766899,39.57,76841.29,0.0,-0.29306,0.00013,22.28794]
[1777311768757,39.57,76838.99,0.0,-0.29338,0.00013,22.2983]
[1777311768866,39.57,76838.99,0.0,-0.29338,0.00013,22.2983]
[1777311768911,39.57,76838.07,0.0,-0.29351,0.00013,22.30252]
[1777311769182,39.57,76838.07,0.0,-0.29351,0.00013,22.30252]
[1777311769918,39.57,76838.22,0.0,-0.29349,0.00013,22.30199]
[1777311770354,39.57,76838.22,0.0,-0.29349,0.00013,22.30199]
[1777311770788,39.57,76838.22,0.0,-0.29349,0.00013,22.30199]
[1777311770860,39.57,76837.82,0.0,-0.29355,0.00013,22.3039]
[1777311772175,39.57,76838.44,0.0,-0.29347,0.00013,22.30129]
[1777311775744,39.58,76833.21,0.0,-0.29418,0.00013,22.32471]
[1777311781278,39.58,76831.31,0.0,-0.29445,0.00013,22.33381]
[1777311781399,39.58,76830.44,0.0,-0.29458,0.00013,22.33789]
[1777311782579,39.58,76821.46,0.0,-0.29579,0.00013,22.37754]
[1777311784925,39.58,76820.21,0.0,-0.29596,0.00013,22.38311]
[1777311785065,39.58,76817.83,0.0,-0.29628,0.00013,22.39362]
[1777311788477,39.59,76805.89,0.0,-0.2979,0.00014,22.44602]
[1777311795136,39.59,76804.05,0.0,-0.29815,0.00014,22.45415]
[1777311800438,39.59,76804.17,0.0,-0.29814,0.00014,22.45371]
[1777311803073,39.59,76802.97,0.0,-0.2983,0.00014,22.45893]
[1777311803192,39.59,76802.97,0.0,-0.2983,0.00014,22.45894]
[1777311808318,39.59,76804.25,0.0,-0.29813,0.00014,22.45341]
[1777311808971,39.59,76804.25,0.0,-0.29813,0.00014,22.45341]
[1777311809050,39.59,76805.16,0.0,-0.29801,0.00014,22.44946]
[1777311809064,39.59,76805.16,0.0,-0.29801,0.00014,22.44946]
[1777311809575,39.59,76816.96,0.0,-0.29642,0.00013,22.39797]
[1777311810894,39.59,76825.66,0.0,-0.29524,0.00013,22.35983]
[1777311812226,39.59,76826.14,0.0,-0.29516,0.00013,22.35391]
[1777311812251,39.59,76826.14,0.0,-0.29516,0.00013,22.35391]
[1777311813240,39.59,76836.56,0.0,-0.29376,0.00013,22.3079]
[1777311815204,39.59,76837.13,0.0,-0.29368,0.00013,22.30541]
[1777311815939,39.59,76837.13,0.0,-0.29368,0.00013,22.30541]
[1777311815588,39.59,76837.61,0.0,-0.29362,0.00013,22.30337]
[1777311816285,39.59,76837.61,0.0,-0.29362,0.00013,22.30337]
[1777311820768,39.59,76847.65,0.0,-0.29228,0.00013,22.25891]
[1777311821580,39.59,76847.65,0.0,-0.29228,0.00013,22.25891]
[1777311821877,39.59,76847.65,0.0,-0.29228,0.00013,22.25891]
[1777311821912,39.59,76847.65,0.0,-0.29228,0.00013,22.25891]
[1777311821908,39.59,76850.52,0.0,-0.29188,0.00013,22.24578]
[1777311822328,39.59,76850.52,0.0,-0.29188,0.00013,22.24578]
[1777311823820,39.59,76866.29,0.0,-0.28978,0.00013,22.17513]
[1777311824555,39.59,76866.29,0.0,-0.28978,0.00013,22.17513]
[1777311824570,39.59,76866.29,0.0,-0.28978,0.00013,22.17513]
[1777311826053,39.59,76864.86,0.0,-0.28997,0.00013,22.18166]
[1777311826257,39.59,76864.86,0.0,-0.28997,0.00013,22.18166]
[1777311826975,39.59,76867.79,0.0,-0.28958,0.00013,22.16852]
[1777311827325,39.59,76867.79,0.0,-0.28958,0.00013,22.16852]
[1777311827631,39.59,76867.79,0.0,-0.28958,0.00013,22.16852]
[1777311827644,39.59,76867.73,0.0,-0.28959,0.00013,22.16884]
[1777311829342,39.59,76868.28,0.0,-0.28952,0.00013,22.16641]
[1777311829377,39.59,76868.28,0.0,-0.28952,0.00013,22.16641]
[1777311833707,39.59,76875.95,0.0,-0.2885,0.00013,22.13206]
[1777311834574,39.59,76875.95,0.0,-0.2885,0.00013,22.13206]
[1777311837410,39.59,76876.87,0.0,-0.28838,0.00013,22.12804]
[1777311837416,39.59,76876.87,0.0,-0.28838,0.00013,22.12804]
[1777311837434,39.59,76876.5,0.0,-0.28844,0.00013,22.12986]
[1777311839442,39.59,76877.6,0.0,-0.28829,0.00013,22.12496]
[1777311839528,39.59,76866.36,0.0,-0.28979,0.00013,22.17576]
[1777311840617,39.59,76866.36,0.0,-0.28979,0.00013,22.17576]
[1777311841502,39.59,76867.17,0.0,-0.28969,0.00013,22.17214]
[1777311841781,39.59,76867.54,0.0,-0.28964,0.00013,22.1705]
[1777311844483,39.59,76872.38,0.0,-0.28899,0.00013,22.14874]
[1777311844672,39.59,76872.38,0.0,-0.28899,0.00013,22.14874]
[1777311844966,39.59,76897.47,0.0,-0.28566,0.00013,22.03475]
[1777311846455,39.59,76897.47,0.0,-0.28566,0.00013,22.0348]
[1777311846532,39.59,76889.65,0.0,-0.28669,0.00013,22.07015]
[1777311847273,39.59,76889.65,0.0,-0.28669,0.00013,22.07015]
[1777311849571,39.59,76890.06,0.0,-0.28662,0.00013,22.06785]
[1777311851145,39.59,76881.5,0.0,-0.28775,0.00013,22.10632]
[1777311851531,39.59,76881.5,0.0,-0.28774,0.00013,22.10607]
[1777311853621,39.58,76881.99,0.0,-0.28767,0.00013,22.10359]
[1777311853662,39.58,76881.99,0.0,-0.28767,0.00013,22.10359]
[1777311859852,39.58,76881.63,0.0,-0.28768,0.00013,22.10395]
[1777311866573,39.57,76876.34,0.0,-0.28835,0.00013,22.12666]
[1777311866640,39.56,76869.88,0.0,-0.28918,0.00013,22.15486]
[1777311870597,39.56,76866.38,0.0,-0.28964,0.00013,22.17033]
[1777311870938,39.56,76860.99,0.0,-0.29036,0.00013,22.19461]
[1777311876707,39.56,76864.27,0.0,-0.2899,0.00013,22.17617]
[1777311881847,39.56,76866.56,0.0,-0.2896,0.00013,22.16597]
[1777311881898,39.56,76866.56,0.0,-0.2896,0.00013,22.16597]
[1777311881948,39.56,76866.43,0.0,-0.28962,0.00013,22.16658]
[1777311887784,39.56,76869.53,0.0,-0.28921,0.00013,22.15274]
[1777311892819,39.56,76871.77,0.0,-0.28891,0.00013,22.14273]
[1777311897854,39.56,76871.77,0.0,-0.28892,0.00013,22.14283]
[1777311902868,39.56,76868.04,0.0,-0.28941,0.00013,22.15969]
[1777311906701,39.56,76876.78,0.0,-0.28825,0.00013,22.12019]
[1777311907908,39.56,76877.79,0.0,-0.28811,0.00013,22.11535]
[1777311907964,39.56,76886.45,0.0,-0.28696,0.00013,22.07603]
[1777311908169,39.56,76886.45,0.0,-0.28696,0.00013,22.07603]
[1777311908931,39.56,76886.45,0.0,-0.28695,0.00013,22.07579]
[1777311910553,39.56,76886.6,0.0,-0.28692,0.00013,22.07488]
[1777311910946,39.56,76886.81,0.0,-0.28689,0.00013,22.0737]
[1777311911730,39.56,76886.81,0.0,-0.28689,0.00013,22.0737]
[1777311912239,39.56,76888.13,0.0,-0.28671,0.00013,22.06746]
[1777311912962,39.56,76894.06,0.0,-0.28592,0.00013,22.04017]
[1777311914272,39.56,76892.35,0.0,-0.28614,0.00013,22.0478]
[1777311914973,39.55,76892.35,0.0,-0.28613,0.00013,22.04763]
[1777311917091,39.55,76884.69,0.0,-0.28714,0.00013,22.08218]
[1777311922304,39.55,76885.54,0.0,-0.28704,0.00013,22.07863]
[1777311923030,39.55,76884.86,0.0,-0.28713,0.00013,22.0818]
[1777311928064,39.55,76887.27,0.0,-0.28679,0.00013,22.07029]
[1777311931932,39.55,76889.47,0.0,-0.28646,0.00013,22.05579]
[1777311932401,39.55,76888.62,0.0,-0.28657,0.00013,22.05947]
[1777311933100,39.55,76884.71,0.0,-0.28708,0.00013,22.0771]
[1777311938134,39.54,76884.65,0.0,-0.28706,0.00013,22.07629]
[1777311941864,39.54,76883.2,0.0,-0.28724,0.00013,22.08247]
[1777311941878,39.54,76883.2,0.0,-0.28724,0.00013,22.08247]
[1777311942042,39.53,76883.56,0.0,-0.28718,0.00013,22.0804]
[1777311943275,39.53,76871.46,0.0,-0.28879,0.00013,22.1351]
[1777311949063,39.53,76867.65,0.0,-0.2893,0.00013,22.15243]
[1777311949098,39.53,76866.02,0.0,-0.28952,0.00013,22.15979]
[1777311954247,39.53,76867.28,0.0,-0.28935,0.00013,22.1541]
[1777311957505,39.53,76866.08,0.0,-0.28951,0.00013,22.15952]
[1777311957629,39.53,76865.91,0.0,-0.28953,0.00013,22.16028]
[1777311961630,39.53,76862.21,0.0,-0.29002,0.00013,22.17693]
[1777311961700,39.53,76862.21,0.0,-0.29002,0.00013,22.17693]
[1777311961733,39.53,76862.21,0.0,-0.29002,0.00013,22.17693]
[1777311961780,39.53,76854.74,0.0,-0.29102,0.00013,22.21048]
[1777311962761,39.53,76854.74,0.0,-0.29102,0.00013,22.21048]
[1777311963134,39.53,76845.85,0.0,-0.29221,0.00013,22.25017]
[1777311967709,39.53,76845.74,0.0,-0.29222,0.00013,22.25032]
[1777311967940,39.53,76835.05,0.0,-0.29365,0.00013,22.29781]
[1777311973389,39.53,76830.58,0.0,-0.29423,0.00013,22.31698]
[1777311977467,39.52,76828.85,0.0,-0.29447,0.00013,22.32459]
[1777311977903,39.52,76828.85,0.0,-0.29447,0.00013,22.32459]
[1777311977911,39.52,76828.85,0.0,-0.29447,0.00013,22.32459]
[1777311978091,39.53,76826.51,0.0,-0.29478,0.00013,22.33501]
[1777311978273,39.53,76826.51,0.0,-0.29478,0.00013,22.33501]
[1777311978754,39.53,76826.51,0.0,-0.29478,0.00013,22.33501]
[1777311978855,39.53,76813.31,0.0,-0.29657,0.00014,22.39323]
[1777311980269,39.53,76810.87,0.0,-0.2969,0.00014,22.404]
[1777311981068,39.53,76810.39,0.0,-0.29697,0.00014,22.40617]
[1777311982948,39.53,76811.33,0.0,-0.29684,0.00014,22.40213]
[1777311983049,39.53,76810.64,0.0,-0.29694,0.00014,22.40522]
[1777311988298,39.53,76810.85,0.0,-0.29691,0.00014,22.40444]
[1777311994536,39.53,76810.91,0.0,-0.29687,0.00014,22.40005]
[1777312000058,39.53,76808.82,0.0,-0.29716,0.00014,22.40927]
[1777312001137,39.53,76806.9,0.0,-0.29742,0.00014,22.4178]
[1777312001868,39.53,76808.0,0.0,-0.29728,0.00014,22.41312]
[1777312003356,39.53,76808.0,0.0,-0.29728,0.00014,22.41312]
[1777312004752,39.53,76811.36,0.0,-0.29683,0.00014,22.39856]
[1777312004762,39.53,76811.36,0.0,-0.29683,0.00014,22.39856]
[1777312004972,39.53,76819.98,0.0,-0.29566,0.00013,22.36059]
[1777312010621,39.53,76821.13,0.0,-0.2955,0.00013,22.35533]
[1777312013267,39.53,76820.91,0.0,-0.29552,0.00013,22.3562]
[1777312013671,39.53,76820.47,0.0,-0.29558,0.00013,22.3581]
[1777312015313,39.53,76820.28,0.0,-0.29561,0.00013,22.35891]
[1777312015349,39.53,76820.28,0.0,-0.29561,0.00013,22.35891]
[1777312015568,39.53,76820.28,0.0,-0.29561,0.00013,22.35891]
[1777312015582,39.53,76820.28,0.0,-0.29561,0.00013,22.35891]
[1777312015692,39.53,76824.77,0.0,-0.295,0.00013,22.33912]
[1777312020718,39.52,76821.41,0.0,-0.29544,0.00013,22.35341]
[1777312023384,39.52,76820.19,0.0,-0.2956,0.00013,22.35878]
[1777312023818,39.52,76818.38,0.0,-0.29585,0.00014,22.36674]
[1777312029780,39.52,76815.06,0.0,-0.29629,0.00014,22.38123]
[1777312034816,39.52,76814.36,0.0,-0.29639,0.00014,22.38427]
[1777312039851,39.52,76812.68,0.0,-0.29661,0.00014,22.39139]
[1777312044885,39.52,76813.56,0.0,-0.29648,0.00014,22.3871]
[1777312045718,39.52,76813.56,0.0,-0.29648,0.00014,22.3871]
[1777312045908,39.52,76808.25,0.0,-0.29719,0.00014,22.41028]
[1777312049922,39.52,76794.62,0.0,-0.29903,0.00014,22.46945]
[1777312053642,39.51,76796.91,0.0,-0.29869,0.00014,22.45545]
[1777312053697,39.51,76796.91,0.0,-0.29869,0.00014,22.45545]
[1777312053948,39.51,76796.91,0.0,-0.29869,0.00014,22.45536]
[1777312058983,39.51,76798.63,0.0,-0.29844,0.00014,22.44746]
[1777312063993,39.51,76800.12,0.0,-0.29823,0.00014,22.44053]
[1777312069055,39.51,76801.22,0.0,-0.29807,0.00014,22.43529]
[1777312070692,39.51,76797.9,0.0,-0.29852,0.00014,22.44982]
[1777312073969,39.51,76797.16,0.0,-0.29862,0.00014,22.4532]
[1777312074282,39.51,76797.16,0.0,-0.29862,0.00014,22.45315]
[1777312076700,39.51,76802.43,0.0,-0.29791,0.00014,22.4301]
[1777312077264,39.51,76802.43,0.0,-0.29791,0.00014,22.4301]
[1777312077951,39.51,76803.95,0.0,-0.2977,0.00014,22.42344]
[1777312077966,39.51,76803.95,0.0,-0.2977,0.00014,22.42344]
[1777312078116,39.51,76803.61,0.0,-0.29774,0.00014,22.42489]
[1777312083154,39.51,76805.32,0.0,-0.29751,0.00014,22.41748]
[1777312088188,39.5,76805.81,0.0,-0.29744,0.00014,22.41521]
[1777312093222,39.5,76805.66,0.0,-0.29746,0.00014,22.41572]
[1777312098256,39.5,76807.39,0.0,-0.29722,0.00014,22.40801]
[1777312103293,39.5,76812.31,0.0,-0.29655,0.00014,22.38635]
[1777312104061,39.5,76812.31,0.0,-0.29655,0.00014,22.38635]
[1777312105544,39.5,76817.97,0.0,-0.29579,0.00014,22.36147]
[1777312106235,39.5,76817.97,0.0,-0.29579,0.00014,22.36147]
[1777312106497,39.5,76817.97,0.0,-0.29579,0.00014,22.36147]
[1777312106587,39.5,76818.36,0.0,-0.29573,0.00014,22.35976]
[1777312109351,39.5,76821.1,0.0,-0.29537,0.00014,22.34776]
[1777312110121,39.5,76821.1,0.0,-0.29537,0.00014,22.34776]
[1777312110287,39.5,76821.1,0.0,-0.29537,0.00014,22.34776]
[1777312110373,39.5,76815.56,0.0,-0.29611,0.00014,22.37218]
[1777312111500,39.5,76815.56,0.0,-0.29611,0.00014,22.37218]
[1777312112308,39.5,76815.56,0.0,-0.29611,0.00014,22.37218]
[1777312113275,39.5,76818.97,0.0,-0.29563,0.00014,22.35341]
[1777312115776,39.5,76819.83,0.0,-0.29552,0.00014,22.34965]
[1777312116346,39.5,76816.12,0.0,-0.29602,0.00014,22.36601]
[1777312116474,39.5,76816.12,0.0,-0.29602,0.00014,22.36601]
[1777312116546,39.5,76810.39,0.0,-0.29679,0.00014,22.3912]
[1777312118369,39.5,76810.39,0.0,-0.2968,0.00014,22.39122]
[1777312118501,39.5,76810.34,0.0,-0.2968,0.00014,22.39144]
[1777312121672,39.5,76810.51,0.0,-0.29678,0.00014,22.39068]
[1777312122968,39.5,76811.15,0.0,-0.29669,0.00014,22.38787]
[1777312123263,39.5,76813.43,0.0,-0.29638,0.00014,22.37786]
[1777312124295,39.5,76804.99,0.0,-0.29753,0.00014,22.41483]
[1777312124451,39.5,76804.99,0.0,-0.29753,0.00014,22.41483]
[1777312124460,39.5,76804.99,0.0,-0.29753,0.00014,22.41483]
[1777312124519,39.5,76800.7,0.0,-0.29811,0.00014,22.43355]
[1777312125950,39.5,76800.7,0.0,-0.29811,0.00014,22.43355]
[1777312126022,39.5,76800.44,0.0,-0.29815,0.00014,22.4348]
[1777312126809,39.5,76791.02,0.0,-0.29943,0.00014,22.47574]
[1777312129285,39.5,76791.02,0.0,-0.29943,0.00014,22.47579]
[1777312129478,39.51,76795.93,0.0,-0.29876,0.00014,22.45452]
[1777312134511,39.51,76797.61,0.0,-0.29854,0.00014,22.44739]
[1777312140007,39.51,76800.95,0.0,-0.29809,0.00014,22.43298]
[1777312142268,39.51,76800.49,0.0,-0.29816,0.00014,22.43512]
[1777312147908,39.51,76800.41,0.0,-0.29817,0.00014,22.43573]
[1777312149746,39.51,76800.79,0.0,-0.29812,0.00014,22.43415]
[1777312150126,39.51,76800.79,0.0,-0.29812,0.00014,22.43415]
[1777312152919,39.51,76803.25,0.0,-0.29779,0.00014,22.42353]
[1777312154276,39.51,76803.38,0.0,-0.29778,0.00014,22.42306]
[1777312154712,39.51,76803.38,0.0,-0.29778,0.00014,22.42306]
[1777312155026,39.51,76803.38,0.0,-0.29778,0.00014,22.42306]
[1777312155305,39.51,76807.85,0.0,-0.29718,0.00014,22.40363]
[1777312159395,39.51,76811.32,0.0,-0.29671,0.00014,22.38868]
[1777312159982,39.51,76811.32,0.0,-0.29671,0.00014,22.38868]
[1777312160359,39.51,76811.32,0.0,-0.29671,0.00014,22.38868]
[1777312160778,39.52,76813.65,0.0,-0.2964,0.00014,22.37863]
[1777312160786,39.52,76813.65,0.0,-0.2964,0.00014,22.37863]
[1777312160913,39.51,76818.05,0.0,-0.29581,0.00014,22.35915]
[1777312162621,39.51,76818.05,0.0,-0.29581,0.00014,22.35915]
[1777312162631,39.51,76818.05,0.0,-0.29581,0.00014,22.35915]
[1777312162879,39.51,76817.51,0.0,-0.29587,0.00014,22.36127]
[1777312168495,39.51,76818.03,0.0,-0.29579,0.00014,22.3586]
[1777312168843,39.51,76818.03,0.0,-0.29579,0.00014,22.3586]
[1777312169284,39.51,76812.99,0.0,-0.29646,0.00014,22.38037]
[1777312173067,39.5,76800.06,0.0,-0.29817,0.00014,22.43247]
[1777312175601,39.5,76796.03,0.0,-0.29872,0.00014,22.45006]
[1777312180835,39.51,76794.05,0.0,-0.299,0.00014,22.45896]
[1777312185871,39.51,76792.07,0.0,-0.29927,0.00014,22.46778]
[1777312190904,39.51,76790.27,0.0,-0.29952,0.00014,22.47582]
[1777312195939,39.51,76789.59,0.0,-0.29962,0.00014,22.47901]
[1777312200974,39.51,76787.21,0.0,-0.29995,0.00014,22.48955]
[1777312204690,39.51,76785.15,0.0,-0.30024,0.00014,22.49858]
[1777312207240,39.51,76780.16,0.0,-0.30092,0.00014,22.52016]
[1777312207338,39.51,76777.65,0.0,-0.30126,0.00014,22.53097]
[1777312213327,39.51,76777.29,0.0,-0.30131,0.00014,22.53255]
[1777312216995,39.51,76780.83,0.0,-0.30083,0.00014,22.51729]
[1777312218054,39.51,76783.85,0.0,-0.30042,0.00014,22.50427]
[1777312219363,39.51,76783.85,0.0,-0.30042,0.00014,22.50428]
[1777312219376,39.51,76783.85,0.0,-0.30042,0.00014,22.50428]
[1777312220107,39.51,76788.84,0.0,-0.29974,0.00014,22.48279]
[1777312221391,39.51,76788.84,0.0,-0.29974,0.00014,22.48279]
[1777312221420,39.51,76788.84,0.0,-0.29974,0.00014,22.48279]
[1777312222090,39.51,76787.78,0.0,-0.29989,0.00014,22.48741]
[1777312222121,39.51,76783.32,0.0,-0.30049,0.00014,22.50669]
[1777312223417,39.51,76771.05,0.0,-0.30217,0.00014,22.55942]
[1777312223805,39.51,76771.05,0.0,-0.30217,0.00014,22.55942]
[1777312229171,39.51,76775.33,0.0,-0.30158,0.00014,22.54089]
[1777312234207,39.51,76778.43,0.0,-0.30113,0.00014,22.52363]
[1777312239241,39.51,76782.53,0.0,-0.30056,0.00014,22.50585]
[1777312244279,39.51,76784.81,0.0,-0.30025,0.00014,22.49592]
[1777312249314,39.51,76784.91,0.0,-0.30024,0.00014,22.4954]
[1777312252529,39.51,76786.19,0.0,-0.30006,0.00014,22.48981]
[1777312253729,39.51,76780.3,0.0,-0.30086,0.00014,22.5152]
[1777312254350,39.51,76779.42,0.0,-0.30098,0.00014,22.51895]
[1777312255644,39.51,76779.03,0.0,-0.30103,0.00014,22.52058]
[1777312255671,39.51,76779.03,0.0,-0.30103,0.00014,22.52058]
[1777312256362,39.51,76775.66,0.0,-0.30149,0.00014,22.53502]
[1777312258062,39.51,76769.62,0.0,-0.30231,0.00014,22.56085]
[1777312258093,39.51,76769.62,0.0,-0.30231,0.00014,22.56085]
[1777312258378,39.51,76770.23,0.0,-0.30223,0.00014,22.55816]
[1777312260172,39.51,76769.57,0.0,-0.30231,0.00014,22.5609]
[1777312260202,39.51,76769.57,0.0,-0.30231,0.00014,22.5609]
[1777312260392,39.51,76770.23,0.0,-0.30222,0.00014,22.558]
[1777312262047,39.51,76765.89,0.0,-0.30281,0.00014,22.57648]
[1777312262074,39.51,76765.89,0.0,-0.30281,0.00014,22.57648]
[1777312262405,39.51,76766.88,0.0,-0.30267,0.00014,22.57216]
[1777312263820,39.5,76765.17,0.0,-0.30291,0.00014,22.57937]
[1777312264418,39.5,76763.41,0.0,-0.30314,0.00014,22.58679]
[1777312264685,39.5,76763.41,0.0,-0.30314,0.00014,22.58679]
[1777312265364,39.5,76763.41,0.0,-0.30314,0.00014,22.58679]
[1777312265426,39.5,76763.98,0.0,-0.30306,0.00014,22.58426]
[1777312267441,39.5,76773.71,0.0,-0.30173,0.00014,22.54247]
[1777312269421,39.5,76774.6,0.0,-0.3016,0.00014,22.53859]
[1777312274489,39.5,76777.78,0.0,-0.30116,0.00014,22.5247]
[1777312279828,39.5,76774.85,0.0,-0.30156,0.00014,22.53716]
[1777312279982,39.5,76774.85,0.0,-0.30156,0.00014,22.53716]
[1777312280005,39.5,76774.85,0.0,-0.30156,0.00014,22.53716]
[1777312280079,39.5,76775.66,0.0,-0.30145,0.00014,22.53361]
[1777312286286,39.5,76775.71,0.0,-0.30144,0.00014,22.53332]
[1777312291609,39.5,76776.93,0.0,-0.30125,0.00014,22.52417]
[1777312296646,39.5,76772.37,0.0,-0.30187,0.00014,22.54367]
[1777312299223,39.5,76772.68,0.0,-0.30182,0.00014,22.54231]
[1777312299665,39.5,76768.53,0.0,-0.30239,0.00014,22.56002]
[1777312299753,39.5,76766.49,0.0,-0.30267,0.00014,22.56874]
[1777312305708,39.49,76762.41,0.0,-0.30321,0.00014,22.58586]
[1777312310744,39.49,76764.52,0.0,-0.30292,0.00014,22.57658]
[1777312315779,39.49,76759.95,0.0,-0.30353,0.00014,22.59574]
[1777312320843,39.49,76756.25,0.0,-0.30403,0.00014,22.61111]
[1777312320866,39.49,76756.25,0.0,-0.30403,0.00014,22.61111]
[1777312321472,39.49,76756.58,0.0,-0.30398,0.00014,22.60963]
[1777312323982,39.49,76754.14,0.0,-0.30431,0.00014,22.6199]
[1777312323998,39.49,76754.14,0.0,-0.30431,0.00014,22.6199]
[1777312324084,39.48,76754.36,0.0,-0.30428,0.00014,22.61878]
[1777312325314,39.48,76754.36,0.0,-0.30428,0.00014,22.61878]
[1777312330887,39.48,76758.86,0.0,-0.30365,0.00014,22.59918]
[1777312335920,39.48,76762.9,0.0,-0.30308,0.00014,22.58161]
[1777312340956,39.48,76763.59,0.0,-0.30298,0.00014,22.57837]
[1777312346029,39.48,76763.3,0.0,-0.30301,0.00014,22.57938]
[1777312351059,39.47,76766.65,0.0,-0.30255,0.00014,22.5648]
[1777312352543,39.47,76756.58,0.0,-0.3039,0.00014,22.60385]
[1777312362564,39.47,76753.67,0.0,-0.30427,0.00014,22.61545]
[1777312362857,39.47,76753.24,0.0,-0.30433,0.00014,22.6172]
[1777312363378,39.47,76752.07,0.0,-0.30449,0.00014,22.62209]
[1777312365162,39.47,76752.32,0.0,-0.30445,0.00014,22.62095]
[1777312365953,39.46,76752.37,0.0,-0.30444,0.00014,22.62067]
[1777312366100,39.46,76752.37,0.0,-0.30444,0.00014,22.62067]
[1777312366518,39.46,76752.37,0.0,-0.30444,0.00014,22.62067]
[1777312366235,39.46,76756.04,0.0,-0.30394,0.00014,22.605]
[1777312368171,39.46,76756.04,0.0,-0.30394,0.00014,22.60494]
[1777312368283,39.46,76763.68,0.0,-0.30289,0.00014,22.57234]
[1777312369687,39.46,76763.68,0.0,-0.30289,0.00014,22.5723]
[1777312370034,39.46,76763.68,0.0,-0.30289,0.00014,22.5723]
[1777312370263,39.46,76763.68,0.0,-0.30289,0.00014,22.5723]
[1777312370280,39.46,76763.68,0.0,-0.30289,0.00014,22.5723]
[1777312370298,39.46,76763.68,0.0,-0.30289,0.00014,22.5723]
[1777312370301,39.46,76763.68,0.0,-0.30289,0.00014,22.5723]
[1777312370365,39.46,76769.41,0.0,-0.3021,0.00014,22.54776]
[1777312370610,39.46,76769.41,0.0,-0.3021,0.00014,22.54776]
[1777312370634,39.46,76769.41,0.0,-0.3021,0.00014,22.54776]
[1777312371166,39.46,76769.41,0.0,-0.3021,0.00014,22.54776]
[1777312371668,39.46,76769.41,0.0,-0.3021,0.00014,22.54776]
[1777312373417,39.46,76770.8,0.0,-0.30191,0.00014,22.54179]
[1777312373697,39.46,76770.4,0.0,-0.30197,0.00014,22.5435]
[1777312374521,39.46,76770.4,0.0,-0.30197,0.00014,22.5435]
[1777312377003,39.46,76773.05,0.0,-0.30161,0.00014,22.53213]
[1777312377208,39.46,76773.05,0.0,-0.30161,0.00014,22.53213]
[1777312377810,39.46,76773.05,0.0,-0.30161,0.00014,22.53213]
[1777312377927,39.46,76773.05,0.0,-0.30161,0.00014,22.53213]
[1777312378792,39.46,76773.27,0.0,-0.30158,0.00014,22.5312]
[1777312379044,39.46,76773.27,0.0,-0.30158,0.00014,22.5312]
[1777312379223,39.46,76772.77,0.0,-0.30164,0.00014,22.53335]
[1777312381049,39.46,76774.02,0.0,-0.30147,0.00014,22.52799]
[1777312381368,39.46,76774.02,0.0,-0.30147,0.00014,22.52799]
[1777312381469,39.46,76774.08,0.0,-0.30147,0.00014,22.52775]
[1777312383613,39.46,76774.42,0.0,-0.30142,0.00014,22.52631]
[1777312385118,39.46,76773.88,0.0,-0.3015,0.00014,22.52865]
[1777312385369,39.46,76776.06,0.0,-0.3012,0.00014,22.51929]
[1777312387363,39.46,76776.06,0.0,-0.3012,0.00014,22.51931]
[1777312387888,39.46,76775.31,0.0,-0.3013,0.00014,22.52257]
[1777312389485,39.46,76775.31,0.0,-0.3013,0.00014,22.52259]
[1777312390282,39.46,76773.73,0.0,-0.30152,0.00014,22.52941]
[1777312391173,39.46,76770.5,0.0,-0.30196,0.00014,22.54331]
[1777312391306,39.47,76770.5,0.0,-0.30196,0.00014,22.54333]
[1777312393424,39.47,76762.66,0.0,-0.30303,0.00014,22.57688]
[1777312398991,39.46,76762.81,0.0,-0.30301,0.00014,22.57614]
[1777312399123,39.46,76762.81,0.0,-0.30301,0.00014,22.57614]
[1777312399177,39.46,76762.81,0.0,-0.30301,0.00014,22.57614]
[1777312399317,39.46,76762.81,0.0,-0.30301,0.00014,22.57614]
[1777312399390,39.46,76757.59,0.0,-0.30372,0.00014,22.59837]
[1777312401276,39.46,76753.3,0.0,-0.30431,0.00014,22.61658]
[1777312401376,39.46,76752.78,0.0,-0.30438,0.00014,22.61875]
[1777312406255,39.46,76752.92,0.0,-0.30436,0.00014,22.6179]
[1777312407792,39.46,76752.39,0.0,-0.30442,0.00014,22.62003]
[1777312409332,39.46,76752.95,0.0,-0.30435,0.00014,22.61759]
[1777312409434,39.46,76752.12,0.0,-0.30446,0.00014,22.62105]
[1777312414466,39.46,76748.58,0.0,-0.30491,0.00014,22.63194]
[1777312417415,39.46,76747.73,0.0,-0.30502,0.00014,22.63539]
[1777312417420,39.46,76747.79,0.0,-0.30501,0.00014,22.63505]
[1777312422523,39.45,76748.7,0.0,-0.30488,0.00014,22.63079]
[1777312423549,39.45,76748.7,0.0,-0.30488,0.00014,22.63079]
[1777312423637,39.45,76745.39,0.0,-0.30533,0.00014,22.64471]
[1777312424044,39.45,76745.39,0.0,-0.30533,0.00014,22.64471]
[1777312424245,39.45,76745.39,0.0,-0.30533,0.00014,22.64471]
[1777312424439,39.45,76745.39,0.0,-0.30533,0.00014,22.64471]
[1777312424559,39.45,76745.39,0.0,-0.30533,0.00014,22.64463]
[1777312424741,39.45,76745.39,0.0,-0.30533,0.00014,22.64463]
[1777312424898,39.45,76745.39,0.0,-0.30533,0.00014,22.64463]
[1777312425406,39.45,76745.39,0.0,-0.30533,0.00014,22.64463]
[1777312425564,39.45,76711.8,0.0,-0.30996,0.00014,22.78528]
[1777312426570,39.45,76711.8,0.0,-0.30996,0.00014,22.78528]
[1777312426570,39.45,76717.58,0.0,-0.30916,0.00014,22.76134]
[1777312431607,39.46,76721.36,0.0,-0.30865,0.00014,22.74588]
[1777312436642,39.46,76717.44,0.0,-0.30919,0.00014,22.76222]
[1777312437808,39.46,76716.42,0.0,-0.30934,0.00014,22.76649]
[1777312437826,39.46,76716.42,0.0,-0.30934,0.00014,22.76649]
[1777312438656,39.46,76714.92,0.0,-0.30954,0.00014,22.77274]
[1777312439679,39.46,76715.79,0.0,-0.30942,0.00014,22.76916]
[1777312439767,39.46,76715.5,0.0,-0.30946,0.00014,22.77036]
[1777312444964,39.46,76722.16,0.0,-0.30855,0.00014,22.74278]
[1777312447977,39.46,76721.8,0.0,-0.3086,0.00014,22.74435]
[1777312448011,39.46,76721.8,0.0,-0.3086,0.00014,22.74435]
[1777312448078,39.46,76723.37,0.0,-0.30838,0.00014,22.73784]
[1777312450176,39.46,76723.37,0.0,-0.30838,0.00014,22.73786]
[1777312451534,39.46,76725.39,0.0,-0.30811,0.00014,22.7295]
[1777312451596,39.46,76726.95,0.0,-0.30789,0.00014,22.72302]
[1777312452856,39.46,76726.95,0.0,-0.30789,0.00014,22.72302]
[1777312452860,39.46,76726.95,0.0,-0.30789,0.00014,22.72302]
[1777312454927,39.46,76730.08,0.0,-0.30746,0.00014,22.71]
[1777312454934,39.46,76730.08,0.0,-0.30746,0.00014,22.71]
[1777312454950,39.46,76730.08,0.0,-0.30746,0.00014,22.71]
[1777312454964,39.46,76730.08,0.0,-0.30746,0.00014,22.71]
[1777312454968,39.46,76730.08,0.0,-0.30746,0.00014,22.71]
[1777312455028,39.46,76730.57,0.0,-0.30739,0.00014,22.70776]
[1777312459658,39.45,76739.46,0.0,-0.30614,0.00014,22.66952]
[1777312465107,39.45,76742.65,0.0,-0.30567,0.00014,22.65531]
[1777312470845,39.44,76743.53,0.0,-0.30553,0.00014,22.65092]
[1777312476596,39.44,76749.36,0.0,-0.30469,0.00014,22.62176]
[1777312480815,39.43,76748.97,0.0,-0.30473,0.00014,22.62302]
[1777312480830,39.43,76748.97,0.0,-0.30473,0.00014,22.62302]
[1777312481362,39.43,76748.97,0.0,-0.30473,0.00014,22.62302]
[1777312481398,39.43,76748.97,0.0,-0.30473,0.00014,22.62302]
[1777312482322,39.43,76749.69,0.0,-0.30462,0.00014,22.61978]
[1777312482344,39.43,76749.69,0.0,-0.30462,0.00014,22.61978]
[1777312482358,39.43,76749.69,0.0,-0.30462,0.00014,22.61978]
[1777312482360,39.43,76750.01,0.0,-0.30458,0.00014,22.61833]
[1777312486191,39.43,76751.66,0.0,-0.30434,0.00014,22.61105]
[1777312486404,39.43,76751.14,0.0,-0.30441,0.00014,22.61318]
[1777312492454,39.43,76751.05,0.0,-0.30441,0.00014,22.61322]
[1777312494270,39.42,76751.15,0.0,-0.3044,0.00014,22.61264]
[1777312494371,39.42,76750.85,0.0,-0.30443,0.00014,22.61376]
[1777312500093,39.42,76750.2,0.0,-0.30451,0.00014,22.61614]
[1777312501371,39.42,76750.2,0.0,-0.30451,0.00014,22.61614]
[1777312502028,39.42,76751.24,0.0,-0.30436,0.00014,22.61156]
[1777312508151,39.42,76750.53,0.0,-0.30445,0.00014,22.61414]
[1777312513185,39.41,76750.24,0.0,-0.30448,0.00014,22.61499]
[1777312518222,39.41,76749.79,0.0,-0.30452,0.00014,22.61642]
[1777312523257,39.41,76747.84,0.0,-0.30478,0.00014,22.62427]
[1777312528292,39.4,76747.54,0.0,-0.30481,0.00014,22.6251]
[1777312530465,39.4,76747.69,0.0,-0.30478,0.00014,22.62437]
[1777312530495,39.4,76747.69,0.0,-0.30478,0.00014,22.62437]
[1777312530515,39.4,76747.69,0.0,-0.30478,0.00014,22.62437]
[1777312530564,39.4,76743.85,0.0,-0.30531,0.00014,22.64055]
[1777312531455,39.4,76743.85,0.0,-0.30531,0.00014,22.64055]
[1777312535117,39.4,76737.0,0.0,-0.30621,0.00014,22.66523]
[1777312541383,39.39,76735.05,0.0,-0.30645,0.00014,22.67249]
[1777312546419,39.39,76736.7,0.0,-0.30621,0.00014,22.66488]
[1777312551453,39.38,76739.41,0.0,-0.30581,0.00014,22.65282]
[1777312556488,39.38,76740.47,0.0,-0.30565,0.00014,22.64777]
[1777312561523,39.38,76743.67,0.0,-0.30519,0.00014,22.63372]
[1777312564476,39.37,76748.75,0.0,-0.30449,0.00014,22.61197]
[1777312564515,39.37,76748.75,0.0,-0.30449,0.00014,22.61197]
[1777312564578,39.37,76750.61,0.0,-0.30423,0.00014,22.60398]
[1777312564994,39.37,76750.61,0.0,-0.30423,0.00014,22.60398]
[1777312565551,39.37,76750.61,0.0,-0.30423,0.00014,22.60391]
[1777312565828,39.37,76750.61,0.0,-0.30423,0.00014,22.60391]
[1777312566961,39.37,76752.82,0.0,-0.30392,0.00014,22.59442]
[1777312566974,39.37,76752.82,0.0,-0.30392,0.00014,22.59442]
[1777312567781,39.37,76752.82,0.0,-0.30392,0.00014,22.59442]
[1777312567565,39.37,76756.04,0.0,-0.30348,0.00014,22.58062]
[1777312569018,39.37,76756.26,0.0,-0.30345,0.00014,22.57964]
[1777312569580,39.37,76755.8,0.0,-0.30351,0.00014,22.58156]
[1777312570265,39.37,76755.8,0.0,-0.30351,0.00014,22.58156]
[1777312570278,39.37,76755.8,0.0,-0.30351,0.00014,22.58156]
[1777312570367,39.37,76754.88,0.0,-0.30363,0.00014,22.58545]
[1777312571229,39.37,76754.88,0.0,-0.30363,0.00014,22.58545]
[1777312571985,39.37,76754.88,0.0,-0.30363,0.00014,22.58541]
[1777312573423,39.37,76755.22,0.0,-0.30358,0.00014,22.58391]
[1777312575077,39.37,76754.31,0.0,-0.30371,0.00014,22.58771]
[1777312575621,39.37,76754.82,0.0,-0.30364,0.00014,22.5855]
[1777312578779,39.37,76753.69,0.0,-0.30379,0.00014,22.59024]
[1777312578841,39.37,76753.98,0.0,-0.30375,0.00014,22.58896]
[1777312578915,39.37,76753.98,0.0,-0.30375,0.00014,22.58896]
[1777312578921,39.37,76753.98,0.0,-0.30375,0.00014,22.58896]
[1777312578964,39.37,76753.98,0.0,-0.30375,0.00014,22.58896]
[1777312579648,39.37,76749.48,0.0,-0.30437,0.00014,22.60809]
[1777312580655,39.37,76735.66,0.0,-0.30627,0.00014,22.6666]
[1777312581161,39.37,76735.66,0.0,-0.30627,0.00014,22.6666]
[1777312581758,39.37,76735.66,0.0,-0.30627,0.00014,22.6666]
[1777312581664,39.37,76735.56,0.0,-0.30628,0.00014,22.66691]
[1777312586698,39.36,76733.35,0.0,-0.30657,0.00014,22.67568]
[1777312588510,39.36,76733.69,0.0,-0.30652,0.00014,22.67413]
[1777312589249,39.36,76732.7,0.0,-0.30665,0.00014,22.67818]
[1777312589719,39.36,76732.76,0.0,-0.30664,0.00014,22.67781]
[1777312590442,39.36,76732.76,0.0,-0.30664,0.00014,22.67781]
[1777312591147,39.36,76733.64,0.0,-0.30651,0.00014,22.67398]
[1777312591180,39.36,76733.64,0.0,-0.30651,0.00014,22.67398]
[1777312591717,39.36,76733.64,0.0,-0.30651,0.00014,22.67398]
[1777312591748,39.36,76733.64,0.0,-0.30651,0.00014,22.67398]
[1777312591734,39.36,76732.83,0.0,-0.3066,0.00014,22.6735]
[1777312592739,39.36,76733.38,0.0,-0.30652,0.00014,22.67106]
[1777312597777,39.35,76736.7,0.0,-0.30604,0.00014,22.65645]
[1777312602810,39.35,76736.56,0.0,-0.30604,0.00014,22.65648]
[1777312603524,39.35,76736.56,0.0,-0.30604,0.00014,22.65648]
[1777312605393,39.35,76736.43,0.0,-0.30605,0.00014,22.65681]
[1777312605830,39.35,76735.66,0.0,-0.30616,0.00014,22.65995]
[1777312610865,39.34,76737.74,0.0,-0.30585,0.00014,22.65063]
[1777312616303,39.34,76737.16,0.0,-0.30592,0.00014,22.6527]
[1777312621328,39.34,76738.88,0.0,-0.30567,0.00014,22.64496]
[1777312621766,39.34,76738.88,0.0,-0.30567,0.00014,22.64496]
[1777312621891,39.34,76738.08,0.0,-0.30578,0.00014,22.64818]
[1777312622724,39.34,76745.02,0.0,-0.30482,0.00014,22.61866]
[1777312623068,39.34,76745.02,0.0,-0.30482,0.00014,22.61866]
[1777312623105,39.34,76745.02,0.0,-0.30482,0.00014,22.61866]
[1777312623169,39.34,76748.92,0.0,-0.30428,0.00014,22.60206]
[1777312627555,39.33,76749.83,0.0,-0.30415,0.00014,22.59804]
[1777312627585,39.33,76749.83,0.0,-0.30415,0.00014,22.59804]
[1777312627765,39.33,76749.64,0.0,-0.30417,0.00014,22.59876]
[1777312628093,39.33,76749.64,0.0,-0.30417,0.00014,22.59876]
[1777312628119,39.33,76749.64,0.0,-0.30417,0.00014,22.59876]
[1777312628191,39.33,76748.81,0.0,-0.30429,0.00014,22.6023]
[1777312629624,39.33,76748.81,0.0,-0.30429,0.00014,22.6023]
[1777312629678,39.33,76748.81,0.0,-0.30429,0.00014,22.6023]
[1777312629708,39.33,76748.81,0.0,-0.30429,0.00014,22.6023]
[1777312629716,39.33,76748.81,0.0,-0.30429,0.00014,22.6023]
[1777312629720,39.33,76749.4,0.0,-0.3042,0.00014,22.59969]
[1777312635035,39.33,76751.16,0.0,-0.30395,0.00014,22.59197]
[1777312640070,39.33,76750.74,0.0,-0.30401,0.00014,22.59355]
[1777312646370,39.33,76750.79,0.0,-0.30399,0.00014,22.59302]
[1777312651514,39.33,76751.41,0.0,-0.3039,0.00014,22.59024]
[1777312657191,39.32,76745.68,0.0,-0.30465,0.00014,22.61045]
[1777312661991,39.32,76745.93,0.0,-0.30461,0.00014,22.60911]
[1777312662674,39.32,76744.37,0.0,-0.30482,0.00014,22.61561]
[1777312663696,39.32,76744.37,0.0,-0.30482,0.00014,22.61561]
[1777312663722,39.32,76744.37,0.0,-0.30482,0.00014,22.61561]
[1777312663757,39.32,76737.54,0.0,-0.30576,0.00014,22.64452]
[1777312669499,39.32,76737.89,0.0,-0.3057,0.00014,22.64249]
[1777312673525,39.31,76738.64,0.0,-0.30558,0.00014,22.63887]
[1777312673555,39.31,76738.64,0.0,-0.30558,0.00014,22.63887]
[1777312673625,39.31,76734.44,0.0,-0.30616,0.00014,22.65653]
[1777312675978,39.31,76734.84,0.0,-0.30609,0.00014,22.65457]
[1777312675994,39.31,76734.84,0.0,-0.30609,0.00014,22.65457]
[1777312676694,39.31,76737.83,0.0,-0.30568,0.00014,22.64178]
[1777312677850,39.31,76737.83,0.0,-0.30568,0.00014,22.64178]
[1777312677865,39.31,76737.83,0.0,-0.30568,0.00014,22.64178]
[1777312678442,39.31,76736.64,0.0,-0.30584,0.00014,22.6467]
[1777312678462,39.31,76736.64,0.0,-0.30584,0.00014,22.6467]
[1777312680192,39.31,76735.45,0.0,-0.30599,0.00014,22.65148]
[1777312680906,39.31,76735.45,0.0,-0.30599,0.00014,22.65148]
[1777312680352,39.31,76735.45,0.0,-0.30599,0.00014,22.65135]
[1777312681053,39.31,76735.45,0.0,-0.30599,0.00014,22.65135]
[1777312681359,39.31,76734.69,0.0,-0.30609,0.00014,22.65457]
[1777312682366,39.31,76726.99,0.0,-0.30716,0.00014,22.68693]
[1777312686681,39.3,76718.77,0.0,-0.30827,0.00014,22.72063]
[1777312688138,39.3,76718.5,0.0,-0.3083,0.00014,22.72157]
[1777312689659,39.3,76719.01,0.0,-0.30823,0.00014,22.71925]
[1777312689671,39.3,76719.01,0.0,-0.30823,0.00014,22.71925]
[1777312689684,39.3,76719.01,0.0,-0.30823,0.00014,22.71925]
[1777312689730,39.3,76718.88,0.0,-0.30824,0.00014,22.71983]
[1777312692772,39.3,76716.57,0.0,-0.30857,0.00014,22.72959]
[1777312694615,39.3,76713.11,0.0,-0.30905,0.00014,22.7441]
[1777312700491,39.3,76717.42,0.0,-0.30846,0.00014,22.7263]
[1777312705065,39.3,76719.59,0.0,-0.30816,0.00014,22.71733]
[1777312705079,39.3,76719.59,0.0,-0.30816,0.00014,22.71733]
[1777312705528,39.3,76719.59,0.0,-0.30816,0.00014,22.71737]
[1777312710566,39.3,76721.93,0.0,-0.30781,0.00014,22.70683]
[1777312715599,39.29,76721.43,0.0,-0.30783,0.00014,22.70424]
[1777312719479,39.29,76722.87,0.0,-0.30763,0.00014,22.69794]
[1777312719678,39.29,76722.87,0.0,-0.30763,0.00014,22.69794]
[1777312720631,39.29,76725.93,0.0,-0.3072,0.00014,22.68504]
[1777312720674,39.29,76726.19,0.0,-0.30716,0.00014,22.68392]
[1777312720952,39.29,76726.19,0.0,-0.30716,0.00014,22.68392]
[1777312726274,39.29,76725.85,0.0,-0.30721,0.00014,22.68525]
[1777312727102,39.29,76724.1,0.0,-0.30745,0.00014,22.69259]
[1777312727161,39.29,76724.1,0.0,-0.30745,0.00014,22.69259]
[1777312727174,39.29,76724.1,0.0,-0.30745,0.00014,22.69259]
[1777312727337,39.29,76724.1,0.0,-0.30745,0.00014,22.69259]
[1777312727684,39.29,76723.57,0.0,-0.30752,0.00014,22.69479]
[1777312728728,39.29,76723.57,0.0,-0.30752,0.00014,22.69479]
[1777312728741,39.29,76712.19,0.0,-0.3091,0.00014,22.74251]
[1777312731548,39.29,76709.79,0.0,-0.30944,0.00014,22.75254]
[1777312731584,39.29,76709.79,0.0,-0.30944,0.00014,22.75254]
[1777312731593,39.29,76709.79,0.0,-0.30944,0.00014,22.75254]
[1777312731774,39.29,76707.6,0.0,-0.30974,0.00014,22.76166]
[1777312737554,39.28,76703.28,0.0,-0.31033,0.00014,22.77923]
[1777312737686,39.28,76703.28,0.0,-0.31033,0.00014,22.77923]
[1777312738835,39.28,76700.88,0.0,-0.31067,0.00014,22.78916]
[1777312738870,39.28,76699.48,0.0,-0.31086,0.00014,22.79493]
[1777312742884,39.28,76695.78,0.0,-0.31137,0.00014,22.81014]
[1777312742927,39.28,76695.64,0.0,-0.31139,0.00014,22.81069]
[1777312748831,39.28,76697.49,0.0,-0.31113,0.00014,22.80291]
[1777312753866,39.28,76697.27,0.0,-0.31116,0.00014,22.80372]
[1777312758757,39.28,76697.41,0.0,-0.31113,0.00014,22.80306]
[1777312759783,39.28,76697.25,0.0,-0.31116,0.00014,22.8037]
[1777312760046,39.28,76703.89,0.0,-0.31023,0.00014,22.77616]
[1777312760602,39.28,76703.89,0.0,-0.31023,0.00014,22.77616]
[1777312760618,39.28,76703.89,0.0,-0.31023,0.00014,22.77616]
[1777312760640,39.28,76703.89,0.0,-0.31023,0.00014,22.77616]
[1777312760915,39.28,76708.52,0.0,-0.30959,0.00014,22.75691]
[1777312765988,39.28,76708.32,0.0,-0.30962,0.00014,22.75783]
[1777312766622,39.28,76709.7,0.0,-0.30943,0.00014,22.7521]
[1777312771992,39.28,76710.61,0.0,-0.30928,0.00014,22.74478]
[1777312773401,39.28,76709.97,0.0,-0.30937,0.00014,22.7475]
[1777312773503,39.28,76709.09,0.0,-0.3095,0.00014,22.75121]
[1777312779040,39.28,76707.85,0.0,-0.30968,0.00014,22.7566]
[1777312780348,39.28,76707.85,0.0,-0.30968,0.00014,22.7566]
[1777312780376,39.28,76707.85,0.0,-0.30968,0.00014,22.7566]
[1777312780394,39.28,76707.85,0.0,-0.30968,0.00014,22.7566]
[1777312780401,39.28,76707.85,0.0,-0.30968,0.00014,22.7566]
[1777312780426,39.28,76707.85,0.0,-0.30968,0.00014,22.7566]
[1777312780968,39.28,76707.88,0.0,-0.30968,0.00014,22.75658]
[1777312781799,39.28,76707.88,0.0,-0.30968,0.00014,22.75658]
[1777312781900,39.28,76715.82,0.0,-0.30857,0.00014,22.72326]
[1777312783547,39.28,76720.24,0.0,-0.30795,0.00014,22.70459]
[1777312783815,39.28,76720.24,0.0,-0.30795,0.00014,22.70459]
[1777312784532,39.28,76727.56,0.0,-0.30693,0.00014,22.67366]
[1777312784559,39.28,76727.56,0.0,-0.30693,0.00014,22.67366]
[1777312784660,39.28,76728.85,0.0,-0.30675,0.00014,22.6681]
[1777312785352,39.28,76728.85,0.0,-0.30675,0.00014,22.6681]
[1777312785446,39.28,76731.41,0.0,-0.30639,0.00014,22.65729]
[1777312788365,39.28,76730.38,0.0,-0.30653,0.00014,22.66143]
[1777312794277,39.27,76731.68,0.0,-0.30633,0.00014,22.65526]
[1777312800574,39.27,76724.85,0.0,-0.30725,0.00014,22.68333]
[1777312800615,39.27,76724.85,0.0,-0.30725,0.00014,22.68333]
[1777312800888,39.27,76722.32,0.0,-0.30759,0.00014,22.69368]
[1777312801498,39.27,76722.32,0.0,-0.30759,0.00014,22.69368]
[1777312801993,39.27,76722.32,0.0,-0.30759,0.00014,22.69368]
[1777312802017,39.27,76722.32,0.0,-0.30759,0.00014,22.69368]
[1777312802026,39.27,76709.37,0.0,-0.30939,0.00014,22.74776]
[1777312802041,39.27,76709.37,0.0,-0.30939,0.00014,22.74776]
[1777312802134,39.27,76709.37,0.0,-0.30939,0.00014,22.74776]
[1777312802922,39.26,76701.31,0.0,-0.3105,0.00014,22.78109]
[1777312804670,39.26,76692.17,0.0,-0.31178,0.00014,22.81889]
[1777312805603,39.26,76692.17,0.0,-0.31178,0.00014,22.81889]
[1777312805807,39.26,76691.33,0.0,-0.3119,0.00014,22.82232]
[1777312807785,39.26,76691.77,0.0,-0.31183,0.00014,22.82051]
[1777312807812,39.26,76691.77,0.0,-0.31183,0.00014,22.82051]
[1777312807817,39.26,76691.14,0.0,-0.31192,0.00014,22.82306]
[1777312811089,39.26,76692.61,0.0,-0.31171,0.00014,22.81692]
[1777312811916,39.26,76692.61,0.0,-0.31171,0.00014,22.81692]
[1777312811936,39.26,76692.61,0.0,-0.31171,0.00014,22.81692]
[1777312812017,39.26,76692.27,0.0,-0.31176,0.00014,22.8183]
[1777312813109,39.26,76692.27,0.0,-0.31176,0.00014,22.8183]
[1777312813142,39.26,76692.27,0.0,-0.31176,0.00014,22.8183]
[1777312813281,39.26,76693.67,0.0,-0.31156,0.00014,22.8125]
[1777312814616,39.26,76693.67,0.0,-0.31156,0.00014,22.8125]
[1777312814648,39.26,76693.67,0.0,-0.31156,0.00014,22.8125]
[1777312814657,39.26,76693.67,0.0,-0.31156,0.00014,22.8125]
[1777312814717,39.26,76694.86,0.0,-0.3114,0.00014,22.80754]
[1777312820330,39.26,76692.86,0.0,-0.31167,0.00014,22.81567]
[1777312825518,39.26,76692.25,0.0,-0.31175,0.00014,22.81808]
[1777312829802,39.26,76690.48,0.0,-0.312,0.00014,22.82524]
[1777312829904,39.26,76690.34,0.0,-0.31201,0.00014,22.82578]
[1777312830378,39.26,76690.34,0.0,-0.31201,0.00014,22.82578]
[1777312830415,39.26,76690.34,0.0,-0.31201,0.00014,22.82578]
[1777312831408,39.26,76690.34,0.0,-0.31199,0.00014,22.82199]
[1777312836444,39.26,76695.99,0.0,-0.3112,0.00014,22.79856]
[1777312841229,39.26,76693.47,0.0,-0.31155,0.00014,22.80891]
[1777312841251,39.26,76693.47,0.0,-0.31155,0.00014,22.80891]
[1777312841481,39.26,76693.52,0.0,-0.31154,0.00014,22.80867]
[1777312845023,39.26,76692.43,0.0,-0.31169,0.00014,22.81313]
[1777312845044,39.26,76692.43,0.0,-0.31169,0.00014,22.81313]
[1777312845027,39.26,76689.51,0.0,-0.3121,0.00014,22.82514]
[1777312850738,39.26,76686.69,0.0,-0.31249,0.00014,22.83659]
[1777312850747,39.26,76686.69,0.0,-0.31249,0.00014,22.83659]
[1777312850811,39.26,76686.69,0.0,-0.31249,0.00014,22.83659]
[1777312850820,39.26,76686.69,0.0,-0.31249,0.00014,22.83659]
[1777312850833,39.25,76688.0,0.0,-0.3123,0.00014,22.83113]
[1777312853040,39.25,76696.62,0.0,-0.3111,0.00014,22.79552]
[1777312855271,39.25,76697.94,0.0,-0.31091,0.00014,22.79005]
[1777312856917,39.25,76703.68,0.0,-0.31011,0.00014,22.76624]
[1777312858106,39.25,76705.23,0.0,-0.30989,0.00014,22.75964]
[1777312858127,39.25,76705.23,0.0,-0.30989,0.00014,22.75964]
[1777312859538,39.25,76705.23,0.0,-0.30989,0.00014,22.75964]
[1777312859561,39.25,76705.23,0.0,-0.30989,0.00014,22.75964]
[1777312859608,39.25,76705.23,0.0,-0.30989,0.00014,22.75964]
[1777312859664,39.25,76705.23,0.0,-0.30989,0.00014,22.75964]
[1777312859816,39.25,76705.23,0.0,-0.30989,0.00014,22.75964]
[1777312860026,39.25,76708.14,0.0,-0.30949,0.00014,22.74761]
[1777312860105,39.25,76708.14,0.0,-0.30949,0.00014,22.74761]
[1777312860256,39.25,76708.14,0.0,-0.30949,0.00014,22.74761]
[1777312860617,39.25,76708.14,0.0,-0.30949,0.00014,22.74761]
[1777312861960,39.25,76732.16,0.0,-0.30615,0.00014,22.6464]
[1777312863177,39.25,76736.71,0.0,-0.30552,0.00014,22.6271]
[1777312864281,39.25,76734.61,0.0,-0.3058,0.00014,22.63586]
[1777312865030,39.25,76739.64,0.0,-0.3051,0.00014,22.61441]
[1777312868721,39.25,76740.34,0.0,-0.305,0.00014,22.61127]
[1777312869433,39.25,76739.44,0.0,-0.30513,0.00014,22.61505]
[1777312870250,39.25,76739.44,0.0,-0.30512,0.00014,22.61499]
[1777312870692,39.25,76739.44,0.0,-0.30512,0.00014,22.61499]
[1777312870863,39.25,76739.44,0.0,-0.30512,0.00014,22.61499]
[1777312870910,39.25,76739.44,0.0,-0.30512,0.00014,22.61499]
[1777312870980,39.25,76746.12,0.0,-0.3042,0.00014,22.58646]
[1777312871501,39.25,76746.12,0.0,-0.3042,0.00014,22.58646]
[1777312872718,39.25,76746.23,0.0,-0.30418,0.00014,22.58599]
[1777312872854,39.25,76762.85,0.0,-0.30189,0.00014,22.51461]
[1777312874094,39.25,76762.85,0.0,-0.30189,0.00014,22.51461]
[1777312874305,39.25,76762.75,0.0,-0.30191,0.00014,22.51508]
[1777312874711,39.25,76762.75,0.0,-0.30191,0.00014,22.51512]
[1777312875957,39.25,76762.75,0.0,-0.30191,0.00014,22.51512]
[1777312876066,39.25,76762.75,0.0,-0.30191,0.00014,22.51512]
[1777312876687,39.25,76762.61,0.0,-0.30193,0.00014,22.51576]
[1777312876883,39.25,76762.61,0.0,-0.30193,0.00014,22.51576]
[1777312876964,39.25,76762.61,0.0,-0.30193,0.00014,22.51576]
[1777312877002,39.25,76762.61,0.0,-0.30193,0.00014,22.51576]
[1777312877051,39.25,76772.41,0.0,-0.30058,0.00014,22.47338]
[1777312877998,39.25,76780.18,0.0,-0.29952,0.00014,22.43965]
[1777312880397,39.25,76782.58,0.0,-0.29919,0.00014,22.42898]
[1777312880754,39.25,76782.82,0.0,-0.29915,0.00014,22.42784]
[1777312881838,39.25,76782.82,0.0,-0.29915,0.00014,22.42784]
[1777312881883,39.25,76782.82,0.0,-0.29915,0.00014,22.42784]
[1777312881905,39.25,76782.82,0.0,-0.29915,0.00014,22.42784]
[1777312881964,39.25,76782.82,0.0,-0.29915,0.00014,22.42784]
[1777312885455,39.25,76789.29,0.0,-0.29826,0.00014,22.39919]
[1777312886416,39.25,76788.93,0.0,-0.2983,0.00014,22.4007]
[1777312886796,39.24,76786.56,0.0,-0.29863,0.00014,22.41101]
[1777312890452,39.24,76786.11,0.0,-0.29868,0.00014,22.41274]
[1777312890824,39.24,76787.28,0.0,-0.29852,0.00014,22.40775]
[1777312891940,39.24,76787.28,0.0,-0.29852,0.00014,22.40775]
[1777312897873,39.25,76777.58,0.0,-0.29985,0.00014,22.44689]
[1777312899509,39.25,76777.24,0.0,-0.2999,0.00014,22.44846]
[1777312899936,39.25,76776.37,0.0,-0.30002,0.00014,22.45234]
[1777312905929,39.25,76776.28,0.0,-0.30004,0.00014,22.45319]
[1777312907874,39.25,76775.64,0.0,-0.30013,0.00014,22.45606]
[1777312907943,39.25,76775.11,0.0,-0.30021,0.00014,22.45845]
[1777312908657,39.25,76775.11,0.0,-0.30021,0.00014,22.45845]
[1777312908974,39.25,76764.1,0.0,-0.30172,0.00014,22.50625]
[1777312912645,39.25,76763.39,0.0,-0.30183,0.00014,22.50944]
[1777312912978,39.25,76764.17,0.0,-0.30172,0.00014,22.5061]
[1777312918014,39.26,76762.61,0.0,-0.30194,0.00014,22.51298]
[1777312923048,39.26,76758.3,0.0,-0.30253,0.00014,22.53163]
[1777312928083,39.26,76756.46,0.0,-0.30279,0.00014,22.53956]
[1777312929333,39.26,76756.95,0.0,-0.30272,0.00014,22.53745]
[1777312931104,39.26,76767.05,0.0,-0.30133,0.00014,22.49387]
[1777312936140,39.26,76768.22,0.0,-0.30118,0.00014,22.48902]
[1777312941174,39.26,76763.5,0.0,-0.30183,0.00014,22.50961]
[1777312941966,39.26,76763.5,0.0,-0.30183,0.00014,22.50961]
[1777312947216,39.26,76756.22,0.0,-0.30284,0.00014,22.54111]
[1777312952253,39.26,76753.8,0.0,-0.30315,0.00014,22.54768]
[1777312957533,39.26,76754.92,0.0,-0.30299,0.00014,22.54284]
[1777312959189,39.26,76755.53,0.0,-0.30291,0.00014,22.54021]
[1777312959301,39.26,76758.01,0.0,-0.30256,0.00014,22.52954]
[1777312960747,39.26,76758.01,0.0,-0.30256,0.00014,22.52954]
[1777312961122,39.26,76758.01,0.0,-0.30256,0.00014,22.52954]
[1777312961435,39.26,76751.1,0.0,-0.30352,0.00014,22.5592]
[1777312961468,39.26,76751.1,0.0,-0.30352,0.00014,22.5592]
[1777312961639,39.26,76750.31,0.0,-0.30363,0.00014,22.56259]
[1777312964025,39.26,76749.87,0.0,-0.30369,0.00014,22.56445]
[1777312968984,39.26,76751.99,0.0,-0.30339,0.00014,22.55524]
[1777312969051,39.26,76752.42,0.0,-0.30333,0.00014,22.55336]
[1777312975172,39.26,76754.44,0.0,-0.30305,0.00014,22.54464]
[1777312982693,39.26,76757.35,0.0,-0.30265,0.00014,22.53219]
[1777312985977,39.26,76756.46,0.0,-0.30277,0.00014,22.53605]
[1777312987563,39.26,76756.39,0.0,-0.30278,0.00014,22.53637]
[1777312993538,39.26,76755.99,0.0,-0.30284,0.00014,22.53815]
[1777312994950,39.26,76755.99,0.0,-0.30284,0.00014,22.53815]
[1777312995060,39.26,76755.99,0.0,-0.30284,0.00014,22.53815]
[1777312995175,39.26,76755.99,0.0,-0.30284,0.00014,22.53815]
[1777312995226,39.26,76756.3,0.0,-0.3028,0.00014,22.53684]
[1777312996548,39.26,76756.3,0.0,-0.3028,0.00014,22.53684]
[1777312996577,39.26,76756.3,0.0,-0.3028,0.00014,22.53684]
[1777312996587,39.26,76768.9,0.0,-0.30106,0.00014,22.48248]
[1777312997586,39.26,76768.9,0.0,-0.30106,0.00014,22.48248]
[1777312997671,39.26,76770.45,0.0,-0.30085,0.00014,22.47582]
[1777313000903,39.26,76770.19,0.0,-0.30089,0.00014,22.47708]
[1777313000979,39.26,76773.31,0.0,-0.30047,0.00014,22.46369]
[1777313005764,39.26,76771.19,0.0,-0.30077,0.00014,22.47314]
[1777313005988,39.26,76771.19,0.0,-0.30077,0.00014,22.47314]
[1777313006051,39.26,76773.7,0.0,-0.30043,0.00014,22.4624]
[1777313007701,39.26,76780.07,0.0,-0.29956,0.00014,22.43477]
[1777313007796,39.27,76780.07,0.0,-0.29956,0.00014,22.43488]
[1777313010262,39.27,76779.91,0.0,-0.29959,0.00014,22.43581]
[1777313010943,39.27,76779.91,0.0,-0.29959,0.00014,22.43581]
[1777313011168,39.27,76779.91,0.0,-0.29959,0.00014,22.43581]
[1777313011191,39.27,76788.25,0.0,-0.29842,0.00014,22.3955]
[1777313011953,39.27,76788.25,0.0,-0.29842,0.00014,22.3955]
[1777313012081,39.27,76788.25,0.0,-0.29842,0.00014,22.3955]
[1777313012137,39.27,76783.0,0.0,-0.29914,0.00014,22.41844]
[1777313015784,39.27,76777.86,0.0,-0.29984,0.00014,22.44075]
[1777313016110,39.27,76777.86,0.0,-0.29984,0.00014,22.44075]
[1777313016159,39.27,76774.72,0.0,-0.30027,0.00014,22.45446]
[1777313018642,39.27,76775.26,0.0,-0.3002,0.00014,22.4522]
[1777313019004,39.27,76774.72,0.0,-0.30028,0.00014,22.45474]
[1777313024756,39.27,76775.54,0.0,-0.30018,0.00014,22.45164]
[1777313026372,39.27,76774.52,0.0,-0.30033,0.00014,22.45616]
[1777313026770,39.27,76772.81,0.0,-0.30056,0.00014,22.46367]
[1777313028790,39.27,76773.87,0.0,-0.30042,0.00014,22.45915]
[1777313028892,39.27,76773.91,0.0,-0.30042,0.00014,22.45914]
[1777313034839,39.28,76768.39,0.0,-0.30119,0.00014,22.4834]
[1777313039867,39.28,76769.86,0.0,-0.301,0.00014,22.47743]
[1777313041232,39.28,76769.86,0.0,-0.301,0.00014,22.47743]
[1777313041969,39.28,76772.55,0.0,-0.30063,0.00014,22.46585]
[1777313042575,39.28,76771.43,0.0,-0.30079,0.00014,22.47079]
[1777313042837,39.28,76771.43,0.0,-0.30079,0.00014,22.47079]
[1777313047923,39.28,76771.35,0.0,-0.30081,0.00014,22.47158]
[1777313052960,39.29,76773.99,0.0,-0.30046,0.00014,22.4605]
[1777313057993,39.29,76773.44,0.0,-0.30055,0.00014,22.46327]
[1777313063029,39.29,76773.22,0.0,-0.30059,0.00014,22.46459]
[1777313067480,39.29,76774.2,0.0,-0.30046,0.00014,22.46062]
[1777313068319,39.29,76775.2,0.0,-0.30033,0.00014,22.45636]
[1777313069072,39.29,76774.44,0.0,-0.30043,0.00014,22.45974]
[1777313074107,39.3,76773.89,0.0,-0.3005,0.00014,22.45871]
[1777313074829,39.3,76773.89,0.0,-0.3005,0.00014,22.45871]
[1777313075166,39.3,76769.31,0.0,-0.30113,0.00014,22.47863]
[1777313076417,39.3,76768.25,0.0,-0.30127,0.00014,22.48328]
[1777313077128,39.3,76768.25,0.0,-0.30128,0.00014,22.48334]
[1777313081159,39.3,76767.48,0.0,-0.30139,0.00014,22.48682]
[1777313082482,39.3,76764.8,0.0,-0.30176,0.00014,22.49849]
[1777313082531,39.3,76764.8,0.0,-0.30176,0.00014,22.49849]
[1777313083170,39.3,76757.42,0.0,-0.30277,0.00014,22.5303]
[1777313084055,39.3,76757.42,0.0,-0.30277,0.00014,22.5303]
[1777313087604,39.3,76751.81,0.0,-0.30355,0.00014,22.55438]
[1777313088274,39.3,76751.81,0.0,-0.30355,0.00014,22.55438]
[1777313094247,39.3,76754.78,0.0,-0.30314,0.00014,22.54164]
[1777313099283,39.3,76755.26,0.0,-0.30307,0.00014,22.53956]
[1777313104317,39.3,76756.13,0.0,-0.30295,0.00014,22.53579]
[1777313105156,39.3,76756.13,0.0,-0.30295,0.00014,22.53579]
[1777313105324,39.3,76749.97,0.0,-0.3038,0.00014,22.56217]
[1777313109991,39.3,76748.56,0.0,-0.30399,0.00014,22.56804]
[1777313110007,39.3,76748.56,0.0,-0.30399,0.00014,22.56804]
[1777313110087,39.3,76748.56,0.0,-0.30399,0.00014,22.56804]
[1777313110100,39.3,76748.56,0.0,-0.30399,0.00014,22.56804]
[1777313110170,39.3,76747.82,0.0,-0.30409,0.00014,22.57116]
[1777313111434,39.3,76740.59,0.0,-0.30509,0.00014,22.60196]
[1777313111462,39.3,76740.59,0.0,-0.30509,0.00014,22.60196]
[1777313111562,39.3,76734.57,0.0,-0.30592,0.00014,22.62745]
[1777313117613,39.29,76736.43,0.0,-0.30565,0.00014,22.61915]
[1777313117648,39.29,76736.43,0.0,-0.30565,0.00014,22.61915]
[1777313117861,39.29,76735.34,0.0,-0.3058,0.00014,22.62368]
[1777313123101,39.29,76734.31,0.0,-0.30593,0.00014,22.62769]
[1777313124709,39.29,76733.94,0.0,-0.30597,0.00014,22.62908]
[1777313124915,39.29,76733.94,0.0,-0.30597,0.00014,22.62908]
[1777313126424,39.29,76746.21,0.0,-0.30427,0.00014,22.57669]
[1777313126435,39.29,76746.21,0.0,-0.30427,0.00014,22.57669]
[1777313126948,39.29,76746.21,0.0,-0.30427,0.00014,22.57669]
[1777313127028,39.29,76752.69,0.0,-0.30338,0.00014,22.54893]
[1777313128216,39.29,76752.69,0.0,-0.30338,0.00014,22.54893]
[1777313128239,39.29,76752.69,0.0,-0.30338,0.00014,22.54893]
[1777313128357,39.29,76752.69,0.0,-0.30338,0.00014,22.54893]
[1777313128316,39.29,76755.6,0.0,-0.30297,0.00014,22.53644]
[1777313129376,39.29,76756.92,0.0,-0.30279,0.00014,22.53076]
[1777313132779,39.29,76756.9,0.0,-0.30277,0.00014,22.52706]
[1777313133326,39.29,76756.9,0.0,-0.30277,0.00014,22.52706]
[1777313133523,39.29,76757.28,0.0,-0.30272,0.00014,22.52543]
[1777313135013,39.29,76757.28,0.0,-0.30272,0.00014,22.52543]
[1777313135113,39.29,76758.1,0.0,-0.30261,0.00014,22.52192]
[1777313137818,39.29,76759.62,0.0,-0.3024,0.00014,22.51538]
[1777313137894,39.29,76759.6,0.0,-0.3024,0.00014,22.51548]
[1777313138886,39.29,76759.6,0.0,-0.3024,0.00014,22.51548]
[1777313139082,39.29,76759.6,0.0,-0.3024,0.00014,22.51548]
[1777313139134,39.29,76763.37,0.0,-0.30188,0.00014,22.49926]
[1777313139449,39.29,76763.37,0.0,-0.30188,0.00014,22.49926]
[1777313139585,39.29,76763.37,0.0,-0.30188,0.00014,22.49926]
[1777313139619,39.29,76763.37,0.0,-0.30188,0.00014,22.49926]
[1777313140443,39.29,76764.66,0.0,-0.30171,0.00014,22.49369]
[1777313141120,39.29,76764.66,0.0,-0.30171,0.00014,22.49369]
[1777313141176,39.29,76776.55,0.0,-0.30007,0.00014,22.44224]
[1777313143091,39.29,76776.55,0.0,-0.30007,0.00014,22.44224]
[1777313143192,39.29,76779.03,0.0,-0.29974,0.00014,22.43162]
[1777313143422,39.29,76779.03,0.0,-0.29974,0.00014,22.43162]
[1777313145137,39.29,76779.03,0.0,-0.29974,0.00014,22.43162]
[1777313145218,39.29,76779.11,0.0,-0.29973,0.00014,22.43146]
[1777313149167,39.29,76776.73,0.0,-0.30007,0.00014,22.44201]
[1777313149261,39.29,76777.74,0.0,-0.29993,0.00014,22.4378]
[1777313149412,39.29,76777.74,0.0,-0.29993,0.00014,22.4378]
[1777313149916,39.29,76777.61,0.0,-0.29995,0.00014,22.43846]
[1777313150594,39.29,76777.61,0.0,-0.29995,0.00014,22.43846]
[1777313150625,39.29,76777.61,0.0,-0.29995,0.00014,22.43846]
[1777313150726,39.29,76777.36,0.0,-0.29999,0.00014,22.43955]
[1777313152882,39.3,76777.36,0.0,-0.29999,0.00014,22.43964]
[1777313153150,39.3,76777.36,0.0,-0.29999,0.00014,22.43964]
[1777313153162,39.3,76777.36,0.0,-0.29999,0.00014,22.43964]
[1777313153231,39.3,76777.99,0.0,-0.29991,0.00014,22.43709]
[1777313155232,39.3,76776.75,0.0,-0.30008,0.00014,22.44248]
[1777313155334,39.3,76776.8,0.0,-0.30008,0.00014,22.44245]
[1777313159506,39.3,76774.19,0.0,-0.30044,0.00014,22.45403]
[1777313161291,39.3,76777.07,0.0,-0.30005,0.00014,22.44166]
[1777313161376,39.3,76776.43,0.0,-0.30014,0.00014,22.44453]
[1777313163339,39.3,76774.77,0.0,-0.30037,0.00014,22.45174]
[1777313163734,39.3,76769.34,0.0,-0.30112,0.00014,22.47543]
[1777313169340,39.3,76768.37,0.0,-0.30126,0.00014,22.47983]
[1777313174813,39.31,76767.73,0.0,-0.30136,0.00014,22.48295]
[1777313177714,39.31,76767.79,0.0,-0.30135,0.00014,22.48279]
[1777313177828,39.31,76767.79,0.0,-0.30135,0.00014,22.48279]
[1777313180127,39.31,76759.28,0.0,-0.30253,0.00014,22.5196]
[1777313180511,39.31,76759.28,0.0,-0.30253,0.00014,22.5196]
[1777313185582,39.31,76754.76,0.0,-0.30315,0.00014,22.53904]
[1777313185901,39.31,76747.56,0.0,-0.30414,0.00014,22.56983]
[1777313186922,39.31,76747.56,0.0,-0.30414,0.00014,22.56983]
[1777313186973,39.31,76746.26,0.0,-0.30432,0.00014,22.57531]
[1777313189175,39.31,76747.23,0.0,-0.30419,0.00014,22.57113]
[1777313189226,39.31,76748.72,0.0,-0.30398,0.00014,22.56473]
[1777313193101,39.31,76754.28,0.0,-0.30319,0.00014,22.53711]
[1777313194559,39.31,76755.67,0.0,-0.303,0.00014,22.53112]
[1777313195679,39.31,76762.19,0.0,-0.3021,0.00014,22.50311]
[1777313195975,39.31,76762.19,0.0,-0.3021,0.00014,22.50313]
[1777313201060,39.31,76765.94,0.0,-0.30159,0.00014,22.48709]
[1777313202818,39.31,76765.92,0.0,-0.30159,0.00014,22.48724]
[1777313203771,39.31,76765.92,0.0,-0.30159,0.00014,22.48729]
[1777313203782,39.31,76765.92,0.0,-0.30159,0.00014,22.48729]
[1777313204030,39.31,76768.7,0.0,-0.30121,0.00014,22.47533]
[1777313205172,39.31,76768.7,0.0,-0.30121,0.00014,22.47533]
[1777313205327,39.31,76768.7,0.0,-0.30121,0.00014,22.47533]
[1777313205351,39.31,76769.44,0.0,-0.30111,0.00014,22.4722]
[1777313205844,39.31,76769.44,0.0,-0.30111,0.00014,22.4722]
[1777313208013,39.31,76773.24,0.0,-0.3006,0.00014,22.45589]
[1777313210714,39.31,76776.07,0.0,-0.30022,0.00014,22.44391]
[1777313211079,39.31,76776.08,0.0,-0.30022,0.00014,22.44396]
[1777313212327,39.31,76776.08,0.0,-0.30022,0.00014,22.44396]
[1777313212397,39.31,76777.12,0.0,-0.30008,0.00014,22.43955]
[1777313217871,39.32,76779.09,0.0,-0.29983,0.00014,22.43156]
[1777313223163,39.32,76772.66,0.0,-0.30073,0.00014,22.46011]
[1777313223738,39.32,76772.66,0.0,-0.30073,0.00014,22.46011]
[1777313223996,39.32,76772.66,0.0,-0.30073,0.00014,22.46011]
[1777313224143,39.32,76772.66,0.0,-0.30073,0.00014,22.46011]
[1777313224240,39.32,76770.97,0.0,-0.30096,0.00014,22.46751]
[1777313229624,39.32,76765.53,0.0,-0.30172,0.00014,22.49133]
[1777313229883,39.32,76765.53,0.0,-0.30172,0.00014,22.49133]
[1777313230162,39.32,76765.53,0.0,-0.30172,0.00014,22.49133]
[1777313230429,39.32,76765.53,0.0,-0.30172,0.00014,22.49133]
[1777313231219,39.33,76769.34,0.0,-0.3012,0.00014,22.47501]
[1777313232147,39.33,76769.34,0.0,-0.3012,0.00014,22.47501]
[1777313232227,39.33,76769.5,0.0,-0.30118,0.00014,22.4744]
[1777313237263,39.33,76766.09,0.0,-0.30166,0.00014,22.48952]
[1777313242298,39.33,76762.58,0.0,-0.30215,0.00014,22.50496]
[1777313247332,39.33,76765.45,0.0,-0.30177,0.00014,22.49293]
[1777313252368,39.34,76767.34,0.0,-0.30149,0.00014,22.48134]
[1777313254483,39.34,76767.05,0.0,-0.30154,0.00014,22.48267]
[1777313255389,39.34,76768.33,0.0,-0.30137,0.00014,22.47731]
[1777313259502,39.34,76769.62,0.0,-0.3012,0.00014,22.472]
[1777313260424,39.34,76770.22,0.0,-0.30112,0.00014,22.46959]
[1777313263256,39.34,76767.97,0.0,-0.30143,0.00014,22.47948]
[1777313263633,39.34,76767.54,0.0,-0.3015,0.00014,22.48142]
[1777313264503,39.34,76767.54,0.0,-0.3015,0.00014,22.48142]
[1777313264505,39.34,76752.43,0.0,-0.30358,0.00014,22.54639]
[1777313266194,39.34,76752.43,0.0,-0.30358,0.00014,22.54644]
[1777313266467,39.34,76746.28,0.0,-0.30443,0.00014,22.5727]
[1777313271500,39.34,76743.27,0.0,-0.30484,0.00014,22.58544]
[1777313276672,39.34,76742.57,0.0,-0.30493,0.00014,22.58832]
[1777313282578,39.34,76741.01,0.0,-0.30514,0.00014,22.59461]
[1777313287612,39.34,76748.51,0.0,-0.3041,0.00014,22.56246]
[1777313292648,39.34,76750.75,0.0,-0.30378,0.00014,22.55274]
[1777313298187,39.34,76747.28,0.0,-0.30426,0.00014,22.56737]
[1777313303725,39.33,76746.6,0.0,-0.30434,0.00014,22.57]
[1777313306491,39.33,76745.0,0.0,-0.30456,0.00014,22.57677]
[1777313305979,39.33,76736.09,0.0,-0.30579,0.00014,22.61454]
[1777313308930,39.33,76735.68,0.0,-0.30584,0.00014,22.61612]
[1777313309020,39.33,76735.16,0.0,-0.30591,0.00014,22.61823]
[1777313314806,39.33,76734.94,0.0,-0.3059,0.00014,22.6148]
[1777313320142,39.32,76729.13,0.0,-0.30669,0.00014,22.63887]
[1777313325882,39.32,76731.14,0.0,-0.30639,0.00014,22.62969]
[1777313331180,39.31,76730.61,0.0,-0.30644,0.00014,22.63125]
[1777313337049,39.31,76730.3,0.0,-0.30647,0.00014,22.63211]
[1777313343002,39.3,76731.63,0.0,-0.30627,0.00014,22.62574]
[1777313347347,39.3,76731.12,0.0,-0.30633,0.00014,22.62758]
[1777313347448,39.3,76730.35,0.0,-0.30643,0.00014,22.63062]
[1777313349306,39.3,76730.35,0.0,-0.30643,0.00014,22.63062]
[1777313349377,39.3,76730.35,0.0,-0.30643,0.00014,22.63062]
[1777313349407,39.3,76731.06,0.0,-0.30632,0.00014,22.62741]
[1777313351403,39.3,76730.75,0.0,-0.30636,0.00014,22.62862]
[1777313351504,39.3,76730.54,0.0,-0.30639,0.00014,22.6294]
[1777313352581,39.3,76730.54,0.0,-0.30639,0.00014,22.6294]
[1777313352597,39.3,76730.54,0.0,-0.30639,0.00014,22.6294]
[1777313353073,39.3,76725.3,0.0,-0.30711,0.00014,22.6514]
[1777313354081,39.3,76717.33,0.0,-0.30821,0.00014,22.68476]
[1777313355667,39.29,76716.19,0.0,-0.30836,0.00014,22.68923]
[1777313357214,39.29,76712.09,0.0,-0.30893,0.00014,22.70622]
[1777313357541,39.29,76712.09,0.0,-0.30893,0.00014,22.70622]
[1777313357586,39.29,76712.09,0.0,-0.30893,0.00014,22.70622]
[1777313357555,39.29,76709.31,0.0,-0.30931,0.00014,22.71764]
[1777313358532,39.29,76709.31,0.0,-0.30931,0.00014,22.71764]
[1777313358556,39.29,76675.6,0.0,-0.31402,0.00014,22.85667]
[1777313358987,39.29,76675.6,0.0,-0.31402,0.00014,22.85667]
[1777313359155,39.29,76675.6,0.0,-0.31402,0.00014,22.85667]
[1777313359193,39.29,76666.6,0.0,-0.31528,0.00014,22.89317]
[1777313359998,39.29,76666.6,0.0,-0.31528,0.00014,22.89317]
[1777313363627,39.29,76663.41,0.0,-0.31574,0.00014,22.90646]
[1777313364384,39.29,76658.76,0.0,-0.31639,0.00014,22.9253]
[1777313365600,39.29,76658.76,0.0,-0.31639,0.00014,22.9253]
[1777313365813,39.3,76659.93,0.0,-0.31623,0.00014,22.92066]
[1777313366595,39.3,76659.93,0.0,-0.31623,0.00014,22.92066]
[1777313366383,39.3,76659.56,0.0,-0.31629,0.00014,22.92224]
[1777313367490,39.3,76659.56,0.0,-0.31629,0.00014,22.92224]
[1777313367511,39.3,76659.56,0.0,-0.31629,0.00014,22.92224]
[1777313367554,39.3,76660.1,0.0,-0.31621,0.00014,22.92014]
[1777313368353,39.3,76660.1,0.0,-0.31621,0.00014,22.92014]
[1777313368369,39.3,76660.1,0.0,-0.31621,0.00014,22.92014]
[1777313368607,39.3,76658.95,0.0,-0.31638,0.00014,22.92486]
[1777313369133,39.3,76658.95,0.0,-0.31638,0.00014,22.92486]
[1777313369161,39.3,76658.95,0.0,-0.31638,0.00014,22.92486]
[1777313369233,39.3,76660.56,0.0,-0.31615,0.00014,22.91844]
[1777313374527,39.3,76661.01,0.0,-0.31608,0.00014,22.91312]
[1777313374553,39.3,76661.01,0.0,-0.31608,0.00014,22.91312]
[1777313374629,39.3,76661.35,0.0,-0.31603,0.00014,22.91192]
[1777313380264,39.31,76661.24,0.0,-0.31607,0.00014,22.91285]
[1777313386308,39.31,76661.4,0.0,-0.31606,0.00014,22.91269]
[1777313391602,39.31,76661.8,0.0,-0.31602,0.00014,22.9115]
[1777313397384,39.32,76660.79,0.0,-0.31617,0.00014,22.91605]
[1777313398311,39.32,76660.79,0.0,-0.31617,0.00014,22.91605]
[1777313398331,39.32,76660.79,0.0,-0.31617,0.00014,22.91605]
[1777313398338,39.32,76660.79,0.0,-0.31617,0.00014,22.91605]
[1777313398412,39.32,76660.43,0.0,-0.31623,0.00014,22.91758]
[1777313401981,39.32,76660.36,0.0,-0.31624,0.00014,22.91809]
[1777313402375,39.32,76660.36,0.0,-0.31624,0.00014,22.91809]
[1777313402419,39.32,76660.17,0.0,-0.31627,0.00014,22.91893]
[1777313404019,39.32,76660.38,0.0,-0.31625,0.00014,22.91816]
[1777313404433,39.32,76660.52,0.0,-0.31623,0.00014,22.91767]
[1777313406037,39.32,76660.53,0.0,-0.31623,0.00014,22.9177]
[1777313406450,39.32,76660.5,0.0,-0.31624,0.00014,22.9179]
[1777313407326,39.32,76660.5,0.0,-0.31624,0.00014,22.9179]
[1777313407341,39.32,76660.5,0.0,-0.31624,0.00014,22.9179]
[1777313407458,39.32,76660.37,0.0,-0.31626,0.00014,22.91849]
[1777313408088,39.32,76660.37,0.0,-0.31626,0.00014,22.91849]
[1777313408108,39.32,76660.37,0.0,-0.31626,0.00014,22.91849]
[1777313408156,39.32,76660.52,0.0,-0.31624,0.00014,22.91789]
[1777313410317,39.32,76660.52,0.0,-0.31624,0.00014,22.91789]
[1777313410662,39.32,76660.52,0.0,-0.31624,0.00014,22.91789]
[1777313411482,39.32,76663.33,0.0,-0.31585,0.00014,22.90677]
[1777313412489,39.32,76671.28,0.0,-0.31473,0.00014,22.87447]
[1777313414154,39.32,76674.16,0.0,-0.31432,0.00014,22.86267]
[1777313414503,39.32,76674.15,0.0,-0.31432,0.00014,22.86263]
[1777313418383,39.32,76675.81,0.0,-0.31408,0.00014,22.85563]
[1777313420790,39.32,76677.95,0.0,-0.31377,0.00014,22.84669]
[1777313422225,39.32,76678.95,0.0,-0.31363,0.00014,22.84255]
[1777313422561,39.32,76680.14,0.0,-0.31346,0.00014,22.83763]
[1777313427596,39.31,76680.53,0.0,-0.3134,0.00014,22.83573]
[1777313432631,39.31,76682.55,0.0,-0.31309,0.00014,22.82346]
[1777313433110,39.31,76682.55,0.0,-0.31309,0.00014,22.82346]
[1777313433124,39.31,76682.55,0.0,-0.31309,0.00014,22.82346]
[1777313433993,39.31,76684.62,0.0,-0.3128,0.00014,22.81494]
[1777313434378,39.31,76684.62,0.0,-0.3128,0.00014,22.81494]
[1777313434645,39.31,76687.66,0.0,-0.31237,0.00014,22.80243]
[1777313439684,39.31,76685.1,0.0,-0.31272,0.00014,22.81285]
[1777313440185,39.31,76685.1,0.0,-0.31272,0.00014,22.81285]
[1777313440204,39.31,76685.1,0.0,-0.31272,0.00014,22.81285]
[1777313440688,39.31,76684.59,0.0,-0.3128,0.00014,22.81492]
[1777313446602,39.31,76683.03,0.0,-0.313,0.00014,22.82097]
[1777313452024,39.31,76684.94,0.0,-0.31272,0.00014,22.81275]
[1777313458194,39.3,76686.04,0.0,-0.31256,0.00014,22.80798]
[1777313458683,39.3,76686.04,0.0,-0.31256,0.00014,22.80798]
[1777313463730,39.3,76687.67,0.0,-0.31232,0.00014,22.801]
[1777313464415,39.3,76687.67,0.0,-0.31232,0.00014,22.801]
[1777313464425,39.3,76687.67,0.0,-0.31232,0.00014,22.801]
[1777313464439,39.3,76687.67,0.0,-0.31232,0.00014,22.801]
[1777313464450,39.3,76687.67,0.0,-0.31232,0.00014,22.801]
[1777313464551,39.3,76690.0,0.0,-0.312,0.00014,22.79138]
[1777313466485,39.3,76697.44,0.0,-0.31095,0.00014,22.76027]
[1777313472165,39.29,76697.6,0.0,-0.3109,0.00014,22.75874]
[1777313473029,39.29,76697.6,0.0,-0.3109,0.00014,22.75874]
[1777313473049,39.29,76697.6,0.0,-0.3109,0.00014,22.75874]
[1777313473130,39.29,76690.89,0.0,-0.31183,0.00014,22.78628]
[1777313474870,39.29,76688.21,0.0,-0.3122,0.00014,22.79715]
[1777313474960,39.29,76687.26,0.0,-0.31232,0.00014,22.80086]
[1777313480363,39.28,76683.88,0.0,-0.31277,0.00014,22.81395]
[1777313485398,39.27,76680.49,0.0,-0.31322,0.00014,22.82696]
[1777313488336,39.27,76679.9,0.0,-0.31328,0.00014,22.82886]
[1777313488395,39.27,76679.9,0.0,-0.31328,0.00014,22.82886]
[1777313488437,39.27,76679.51,0.0,-0.31333,0.00014,22.83032]
[1777313493390,39.27,76679.47,0.0,-0.3133,0.00014,22.8262]
[1777313493823,39.26,76681.24,0.0,-0.31305,0.00014,22.81882]
[1777313494382,39.26,76681.24,0.0,-0.31305,0.00014,22.81882]
[1777313494390,39.26,76681.24,0.0,-0.31305,0.00014,22.81882]
[1777313494619,39.26,76688.3,0.0,-0.31206,0.00014,22.78969]
[1777313500105,39.26,76685.1,0.0,-0.31249,0.00014,22.80235]
[1777313505140,39.26,76684.22,0.0,-0.31259,0.00014,22.80542]
[1777313510174,39.25,76684.99,0.0,-0.31247,0.00014,22.80173]
[1777313515210,39.25,76683.56,0.0,-0.31265,0.00014,22.80708]
[1777313518699,39.25,76683.66,0.0,-0.31263,0.00014,22.80645]
[1777313518739,39.25,76683.66,0.0,-0.31263,0.00014,22.80645]
[1777313519240,39.24,76684.5,0.0,-0.31251,0.00014,22.80278]
[1777313522870,39.24,76685.78,0.0,-0.31231,0.00014,22.79706]
[1777313522899,39.24,76685.78,0.0,-0.31231,0.00014,22.79706]
[1777313523270,39.24,76685.78,0.0,-0.31231,0.00014,22.79706]
[1777313528304,39.23,76684.68,0.0,-0.31245,0.00014,22.80089]
[1777313533666,39.23,76682.58,0.0,-0.31273,0.00014,22.80908]
[1777313534784,39.23,76680.18,0.0,-0.31306,0.00014,22.81882]
[1777313535677,39.23,76673.22,0.0,-0.31403,0.00014,22.84706]
[1777313536662,39.23,76673.22,0.0,-0.31403,0.00014,22.84706]
[1777313536690,39.23,76673.22,0.0,-0.31403,0.00014,22.84706]
[1777313536745,39.23,76673.55,0.0,-0.31398,0.00014,22.84557]
[1777313542657,39.22,76668.78,0.0,-0.31464,0.00014,22.86471]
[1777313548445,39.22,76670.38,0.0,-0.31441,0.00014,22.85798]
[1777313552635,39.22,76671.52,0.0,-0.31422,0.00014,22.84948]
[1777313552886,39.22,76671.22,0.0,-0.31426,0.00014,22.85067]
[1777313553064,39.22,76671.22,0.0,-0.31426,0.00014,22.85067]
[1777313553499,39.22,76671.22,0.0,-0.31426,0.00014,22.85067]
[1777313553565,39.22,76671.22,0.0,-0.31426,0.00014,22.85067]
[1777313553583,39.22,76671.22,0.0,-0.31426,0.00014,22.85067]
[1777313553588,39.22,76696.75,0.0,-0.31068,0.00014,22.74536]
[1777313554609,39.22,76696.75,0.0,-0.31068,0.00014,22.74536]
[1777313554626,39.22,76696.75,0.0,-0.31068,0.00014,22.74536]
[1777313554660,39.22,76696.75,0.0,-0.31068,0.00014,22.74536]
[1777313554709,39.22,76699.24,0.0,-0.31032,0.00014,22.73485]
[1777313556300,39.22,76699.09,0.0,-0.31034,0.00014,22.73532]
[1777313556335,39.22,76699.09,0.0,-0.31034,0.00014,22.73532]
[1777313556501,39.22,76699.09,0.0,-0.31033,0.00014,22.73516]
[1777313557680,39.22,76699.09,0.0,-0.31033,0.00014,22.73516]
[1777313557700,39.22,76699.09,0.0,-0.31033,0.00014,22.73516]
[1777313557769,39.22,76700.54,0.0,-0.31013,0.00014,22.72897]
[1777313561325,39.21,76699.45,0.0,-0.31026,0.00014,22.73304]
[1777313561878,39.21,76699.98,0.0,-0.31019,0.00014,22.73068]
[1777313563591,39.21,76700.18,0.0,-0.31015,0.00014,22.72969]
[1777313565049,39.21,76700.0,0.0,-0.31017,0.00014,22.73013]
[1777313565067,39.21,76700.0,0.0,-0.31017,0.00014,22.73013]
[1777313565564,39.21,76699.07,0.0,-0.31029,0.00014,22.73384]
[1777313570677,39.2,76698.77,0.0,-0.31032,0.00014,22.73447]
[1777313574632,39.2,76709.29,0.0,-0.30882,0.00014,22.68987]
[1777313576317,39.2,76708.81,0.0,-0.30889,0.00014,22.69177]
[1777313581681,39.19,76710.46,0.0,-0.30864,0.00014,22.68422]
[1777313583695,39.19,76702.09,0.0,-0.3098,0.00014,22.71904]
[1777313586716,39.19,76694.57,0.0,-0.31084,0.00014,22.74997]
[1777313591751,39.18,76701.97,0.0,-0.30979,0.00014,22.71851]
[1777313594335,39.18,76702.41,0.0,-0.30972,0.00014,22.71646]
[1777313594377,39.18,76702.41,0.0,-0.30972,0.00014,22.71646]
[1777313597388,39.18,76707.46,0.0,-0.309,0.00014,22.69504]
[1777313597793,39.18,76708.35,0.0,-0.30888,0.00014,22.69122]
[1777313599488,39.18,76711.64,0.0,-0.30841,0.00014,22.67733]
[1777313601427,39.18,76711.49,0.0,-0.30843,0.00014,22.67781]
[1777313601821,39.17,76712.85,0.0,-0.30824,0.00014,22.67201]
[1777313602665,39.17,76712.85,0.0,-0.30824,0.00014,22.67201]
[1777313608870,39.17,76720.43,0.0,-0.30717,0.00014,22.63953]
[1777313613905,39.17,76722.36,0.0,-0.30686,0.00014,22.62719]
[1777313618940,39.17,76724.81,0.0,-0.30651,0.00014,22.61642]
[1777313623979,39.16,76728.74,0.0,-0.30595,0.00014,22.59936]
[1777313629009,39.16,76727.44,0.0,-0.30612,0.00014,22.60454]
[1777313634045,39.16,76729.06,0.0,-0.30588,0.00014,22.59726]
[1777313639080,39.15,76731.74,0.0,-0.3055,0.00014,22.58548]
[1777313644114,39.15,76730.3,0.0,-0.30569,0.00014,22.59123]
[1777313647931,39.15,76732.27,0.0,-0.30541,0.00014,22.58261]
[1777313648142,39.15,76730.79,0.0,-0.30561,0.00014,22.58884]
[1777313650791,39.15,76731.18,0.0,-0.30555,0.00014,22.5871]
[1777313650965,39.15,76731.65,0.0,-0.30548,0.00014,22.58494]
[1777313652189,39.15,76737.85,0.0,-0.30462,0.00014,22.55847]
[1777313652273,39.15,76747.38,0.0,-0.3033,0.00014,22.51751]
[1777313654045,39.15,76746.6,0.0,-0.30341,0.00014,22.52081]
[1777313654050,39.15,76746.6,0.0,-0.30341,0.00014,22.52081]
[1777313654079,39.15,76746.6,0.0,-0.30341,0.00014,22.52081]
[1777313654289,39.15,76746.8,0.0,-0.30338,0.00014,22.51994]
[1777313655641,39.15,76746.8,0.0,-0.30338,0.00014,22.51994]
[1777313657448,39.15,76747.2,0.0,-0.30332,0.00014,22.51818]
[1777313657711,39.15,76747.2,0.0,-0.30332,0.00014,22.51818]
[1777313657782,39.15,76747.2,0.0,-0.30332,0.00014,22.51818]
[1777313657789,39.15,76747.2,0.0,-0.30332,0.00014,22.51818]
[1777313657792,39.15,76747.2,0.0,-0.30332,0.00014,22.51818]
[1777313657818,39.15,76747.2,0.0,-0.30332,0.00014,22.51818]
[1777313657866,39.15,76747.63,0.0,-0.30326,0.00014,22.51631]
[1777313663503,39.15,76744.99,0.0,-0.30363,0.00014,22.52762]
[1777313668967,39.15,76744.76,0.0,-0.30366,0.00014,22.52859]
[1777313674326,39.15,76747.06,0.0,-0.30331,0.00014,22.51482]
[1777313679360,39.14,76741.2,0.0,-0.30412,0.00014,22.53994]
[1777313684396,39.14,76739.14,0.0,-0.3044,0.00014,22.54858]
[1777313689895,39.14,76741.37,0.0,-0.30409,0.00014,22.53883]
[1777313695472,39.14,76741.78,0.0,-0.30402,0.00014,22.53681]
[1777313700508,39.14,76741.17,0.0,-0.3041,0.00014,22.5392]
[1777313705543,39.14,76746.09,0.0,-0.30341,0.00014,22.51791]
[1777313710902,39.14,76745.08,0.0,-0.30355,0.00014,22.52218]
[1777313716619,39.14,76748.39,0.0,-0.30309,0.00014,22.50782]
[1777313721654,39.14,76749.55,0.0,-0.30293,0.00014,22.50277]
[1777313723911,39.14,76759.93,0.0,-0.30149,0.00014,22.4579]
[1777313725599,39.14,76759.97,0.0,-0.30149,0.00014,22.45775]
[1777313725809,39.14,76759.97,0.0,-0.30149,0.00014,22.45775]
[1777313725815,39.14,76759.97,0.0,-0.30149,0.00014,22.45775]
[1777313725867,39.14,76762.47,0.0,-0.30114,0.00014,22.44691]
[1777313727955,39.14,76762.47,0.0,-0.30114,0.00014,22.44694]
[1777313727974,39.14,76763.31,0.0,-0.30103,0.00014,22.44333]
[1777313729735,39.14,76763.31,0.0,-0.30103,0.00014,22.44336]
[1777313730032,39.14,76763.31,0.0,-0.30103,0.00014,22.44336]
[1777313732887,39.14,76764.93,0.0,-0.30079,0.00014,22.43264]
[1777313732914,39.14,76763.3,0.0,-0.30101,0.00014,22.43978]
[1777313733224,39.14,76763.3,0.0,-0.30101,0.00014,22.43978]
[1777313733998,39.14,76765.64,0.0,-0.30069,0.00014,22.42965]
[1777313739224,39.14,76762.21,0.0,-0.30118,0.00014,22.4449]
[1777313739780,39.14,76762.3,0.0,-0.30117,0.00014,22.44457]
[1777313744816,39.14,76760.66,0.0,-0.3014,0.00014,22.45201]
[1777313749851,39.14,76753.93,0.0,-0.30234,0.00014,22.48135]
[1777313754886,39.15,76753.91,0.0,-0.30234,0.00014,22.48158]
[1777313759921,39.15,76752.35,0.0,-0.30256,0.00014,22.48846]
[1777313763236,39.15,76752.13,0.0,-0.3026,0.00014,22.48948]
[1777313763514,39.15,76752.13,0.0,-0.3026,0.00014,22.48948]
[1777313767018,39.15,76748.3,0.0,-0.30313,0.00014,22.50603]
[1777313767215,39.15,76747.68,0.0,-0.30321,0.00014,22.50871]
[1777313769719,39.15,76755.74,0.0,-0.3021,0.00014,22.47394]
[1777313772050,39.15,76758.1,0.0,-0.30178,0.00014,22.46382]
[1777313773231,39.15,76758.16,0.0,-0.30177,0.00014,22.46367]
[1777313774020,39.15,76758.73,0.0,-0.30169,0.00014,22.46125]
[1777313779062,39.15,76756.59,0.0,-0.302,0.00014,22.47081]
[1777313781315,39.15,76755.49,0.0,-0.30215,0.00014,22.47565]
[1777313781981,39.15,76755.49,0.0,-0.30215,0.00014,22.47565]
[1777313782083,39.15,76754.3,0.0,-0.30232,0.00014,22.48083]
[1777313783336,39.15,76752.79,0.0,-0.30253,0.00014,22.48739]
[1777313784094,39.15,76754.16,0.0,-0.30234,0.00014,22.4815]
[1777313785365,39.15,76753.35,0.0,-0.30245,0.00014,22.48503]
[1777313786108,39.15,76753.58,0.0,-0.30242,0.00014,22.48406]
[1777313786971,39.15,76753.58,0.0,-0.30242,0.00014,22.48406]
[1777313787393,39.15,76754.81,0.0,-0.30225,0.00014,22.47878]
[1777313788122,39.15,76754.64,0.0,-0.30228,0.00014,22.47955]
[1777313793156,39.15,76757.5,0.0,-0.30186,0.00014,22.46358]
[1777313798192,39.16,76756.56,0.0,-0.302,0.00014,22.46789]
[1777313803846,39.16,76758.17,0.0,-0.30179,0.00014,22.46113]
[1777313809733,39.16,76757.6,0.0,-0.30187,0.00014,22.46394]
[1777313809982,39.16,76757.6,0.0,-0.30187,0.00014,22.46394]
[1777313810044,39.16,76757.59,0.0,-0.30188,0.00014,22.46409]
[1777313810154,39.16,76757.59,0.0,-0.30188,0.00014,22.46409]
[1777313810797,39.16,76757.59,0.0,-0.30188,0.00014,22.46409]
[1777313811844,39.16,76762.8,0.0,-0.30116,0.00014,22.44156]
[1777313813650,39.16,76768.42,0.0,-0.30039,0.00014,22.41719]
[1777313813748,39.16,76770.57,0.0,-0.3001,0.00014,22.40803]
[1777313816422,39.16,76770.74,0.0,-0.30008,0.00014,22.40739]
[1777313816932,39.16,76770.74,0.0,-0.30008,0.00014,22.40739]
[1777313817375,39.17,76774.28,0.0,-0.2996,0.00014,22.39216]
[1777313818086,39.17,76783.24,0.0,-0.29837,0.00014,22.35301]
[1777313818638,39.17,76783.24,0.0,-0.29837,0.00014,22.35301]
[1777313818716,39.17,76796.5,0.0,-0.29655,0.00014,22.29443]
[1777313819736,39.17,76796.5,0.0,-0.29655,0.00014,22.29443]
[1777313819747,39.17,76796.5,0.0,-0.29655,0.00014,22.29443]
[1777313825381,39.17,76791.24,0.0,-0.29726,0.00014,22.31758]
[1777313830417,39.17,76791.84,0.0,-0.29718,0.00014,22.31489]
[1777313835451,39.16,76787.89,0.0,-0.29772,0.00014,22.33217]
[1777313840486,39.16,76787.79,0.0,-0.29772,0.00014,22.33231]
[1777313841877,39.16,76787.79,0.0,-0.29772,0.00014,22.33231]
[1777313841927,39.16,76787.79,0.0,-0.29772,0.00014,22.33231]
[1777313841959,39.16,76792.5,0.0,-0.29707,0.00014,22.31138]
[1777313847535,39.16,76797.21,0.0,-0.29642,0.00014,22.29035]
[1777313852671,39.16,76795.5,0.0,-0.29663,0.00014,22.29395]
[1777313854843,39.16,76803.54,0.0,-0.29552,0.00014,22.2581]
[1777313860626,39.16,76801.57,0.0,-0.29579,0.00014,22.26677]
[1777313863509,39.16,76802.93,0.0,-0.2956,0.00014,22.26069]
[1777313863765,39.16,76802.93,0.0,-0.2956,0.00014,22.26069]
[1777313863781,39.16,76802.93,0.0,-0.2956,0.00014,22.26069]
[1777313863832,39.16,76803.59,0.0,-0.29551,0.00014,22.25772]
[1777313864524,39.16,76803.59,0.0,-0.29551,0.00014,22.25772]
[1777313865168,39.16,76818.74,0.0,-0.29344,0.00014,22.19002]
[1777313865638,39.16,76818.74,0.0,-0.29344,0.00014,22.19002]
[1777313866668,39.16,76820.33,0.0,-0.29323,0.00014,22.183]
[1777313868225,39.16,76818.64,0.0,-0.29346,0.00014,22.19064]
[1777313868328,39.16,76818.64,0.0,-0.29346,0.00014,22.19064]
[1777313869047,39.16,76815.5,0.0,-0.29389,0.00014,22.20478]
[1777313870219,39.16,76815.5,0.0,-0.29389,0.00014,22.20482]
[1777313870467,39.16,76815.5,0.0,-0.29389,0.00014,22.20482]
[1777313871154,39.16,76811.77,0.0,-0.2944,0.00014,22.22154]
[1777313872275,39.16,76811.77,0.0,-0.2944,0.00014,22.22154]
[1777313872710,39.16,76804.17,0.0,-0.29544,0.00014,22.25546]
[1777313877746,39.16,76804.62,0.0,-0.29538,0.00014,22.25342]
[1777313882944,39.16,76804.87,0.0,-0.29534,0.00014,22.25229]
[1777313884027,39.16,76816.38,0.0,-0.29377,0.00014,22.20088]
[1777313887430,39.16,76818.3,0.0,-0.29351,0.00014,22.19237]
[1777313888061,39.16,76818.3,0.0,-0.29351,0.00014,22.19237]
[1777313891845,39.16,76806.54,0.0,-0.29513,0.00014,22.24519]
[1777313894953,39.16,76795.85,0.0,-0.29659,0.00014,22.29263]
[1777313896513,39.16,76795.85,0.0,-0.29659,0.00014,22.29258]
[1777313896879,39.16,76793.71,0.0,-0.29688,0.00014,22.302]
[1777313902082,39.16,76794.05,0.0,-0.29682,0.00014,22.30027]
[1777313902184,39.16,76788.02,0.0,-0.29765,0.00014,22.32685]
[1777313904032,39.16,76779.54,0.0,-0.29881,0.00014,22.3641]
[1777313904597,39.16,76779.54,0.0,-0.29881,0.00014,22.3641]
[1777313905193,39.16,76776.96,0.0,-0.29917,0.00014,22.37555]
[1777313907107,39.16,76776.96,0.0,-0.29918,0.00014,22.37567]
[1777313908637,39.16,76777.95,0.0,-0.29905,0.00014,22.37155]
[1777313909011,39.16,76781.06,0.0,-0.29862,0.00014,22.35801]
[1777313915009,39.17,76782.72,0.0,-0.29839,0.00014,22.34764]
[1777313920043,39.17,76782.96,0.0,-0.29838,0.00014,22.34719]
[1777313926084,39.18,76786.06,0.0,-0.29797,0.00014,22.33438]
[1777313926793,39.18,76786.06,0.0,-0.29797,0.00014,22.33438]
[1777313927091,39.18,76786.06,0.0,-0.29798,0.00014,22.33452]
[1777313932135,39.18,76787.45,0.0,-0.29781,0.00014,22.32898]
[1777313936002,39.18,76775.42,0.0,-0.29947,0.00014,22.38224]
[1777313937747,39.19,76775.64,0.0,-0.29945,0.00014,22.38145]
[1777313938920,39.19,76776.46,0.0,-0.29934,0.00014,22.37795]
[1777313939175,39.19,76777.18,0.0,-0.29924,0.00014,22.37489]
[1777313944209,39.19,76775.26,0.0,-0.29952,0.00014,22.38373]
[1777313949244,39.19,76785.76,0.0,-0.29808,0.00014,22.338]
[1777313954280,39.19,76788.25,0.0,-0.29773,0.00014,22.32674]
[1777313954810,39.19,76788.25,0.0,-0.29773,0.00014,22.32674]
[1777313954979,39.19,76788.25,0.0,-0.29773,0.00014,22.32674]
[1777313955109,39.19,76788.25,0.0,-0.29773,0.00014,22.32674]
[1777313955287,39.19,76789.03,0.0,-0.29762,0.00014,22.32326]
[1777313959119,39.19,76795.97,0.0,-0.29667,0.00014,22.29237]
[1777313959220,39.19,76795.37,0.0,-0.29675,0.00014,22.29493]
[1777313964935,39.18,76797.3,0.0,-0.29647,0.00014,22.28601]
[1777313965254,39.18,76797.3,0.0,-0.29647,0.00014,22.28601]
[1777313965294,39.18,76794.31,0.0,-0.29687,0.00014,22.29905]
[1777313967932,39.18,76785.32,0.0,-0.2981,0.00014,22.33849]
[1777313971248,39.18,76784.52,0.0,-0.29821,0.00014,22.34192]
[1777313971402,39.18,76785.12,0.0,-0.2981,0.00014,22.33528]
[1777313976970,39.18,76783.47,0.0,-0.29833,0.00014,22.34269]
[1777313977775,39.18,76783.47,0.0,-0.29833,0.00014,22.34286]
[1777313979318,39.18,76782.3,0.0,-0.2985,0.00014,22.34808]
[1777313979460,39.18,76781.14,0.0,-0.29866,0.00014,22.35325]
[1777313984494,39.19,76780.35,0.0,-0.29878,0.00014,22.3571]
[1777313989529,39.19,76775.29,0.0,-0.29949,0.00014,22.37959]
[1777313993482,39.19,76772.57,0.0,-0.29987,0.00014,22.39166]
[1777313993943,39.19,76760.2,0.0,-0.30157,0.00014,22.44551]
[1777313999599,39.19,76761.68,0.0,-0.30137,0.00014,22.43917]
[1777314004636,39.19,76760.32,0.0,-0.30156,0.00014,22.44518]
[1777314010131,39.19,76761.25,0.0,-0.30144,0.00014,22.44127]
[1777314016090,39.19,76759.03,0.0,-0.30175,0.00014,22.45108]
[1777314021238,39.19,76759.1,0.0,-0.30175,0.00014,22.45095]
[1777314024736,39.2,76751.94,0.0,-0.30274,0.00014,22.48197]
[1777314025280,39.2,76749.15,0.0,-0.30312,0.00014,22.49399]
[1777314025810,39.2,76749.15,0.0,-0.30312,0.00014,22.49399]
[1777314026280,39.2,76749.15,0.0,-0.30312,0.00014,22.49399]
[1777314026341,39.2,76746.85,0.0,-0.30344,0.00014,22.50387]
[1777314031824,39.19,76743.11,0.0,-0.30393,0.00014,22.51602]
[1777314036858,39.19,76743.21,0.0,-0.30392,0.00014,22.51554]
[1777314041893,39.19,76746.27,0.0,-0.3035,0.00014,22.50239]
[1777314046929,39.19,76747.28,0.0,-0.30336,0.00014,22.49806]
[1777314047697,39.19,76747.28,0.0,-0.30336,0.00014,22.49806]
[1777314048047,39.19,76747.28,0.0,-0.30336,0.00014,22.49806]
[1777314048140,39.19,76751.02,0.0,-0.30284,0.00014,22.48198]
[1777314053950,39.19,76750.2,0.0,-0.30295,0.00014,22.48554]
[1777314057420,39.19,76748.0,0.0,-0.30326,0.00014,22.495]
[1777314058149,39.19,76748.0,0.0,-0.30326,0.00014,22.495]
[1777314058233,39.19,76748.24,0.0,-0.30322,0.00014,22.49396]
[1777314058489,39.19,76748.24,0.0,-0.30322,0.00014,22.49396]
[1777314059159,39.19,76748.24,0.0,-0.30322,0.00014,22.49396]
[1777314063316,39.19,76746.18,0.0,-0.30351,0.00014,22.50274]
[1777314069082,39.19,76750.45,0.0,-0.30291,0.00014,22.48422]
[1777314074118,39.19,76752.29,0.0,-0.30265,0.00014,22.47622]
[1777314079153,39.19,76754.36,0.0,-0.30237,0.00014,22.46723]
[1777314081441,39.19,76754.56,0.0,-0.30234,0.00014,22.46634]
[1777314086333,39.19,76752.39,0.0,-0.30263,0.00014,22.4756]
[1777314086396,39.19,76748.08,0.0,-0.30323,0.00014,22.49413]
[1777314090222,39.19,76741.07,0.0,-0.3042,0.00014,22.52408]
[1777314090285,39.19,76741.05,0.0,-0.3042,0.00014,22.5241]
[1777314095306,39.19,76741.32,0.0,-0.30413,0.00014,22.51893]
[1777314095393,39.19,76740.76,0.0,-0.30421,0.00014,22.52127]
[1777314100487,39.18,76736.97,0.0,-0.30472,0.00014,22.53713]
[1777314105491,39.18,76737.94,0.0,-0.30458,0.00014,22.5326]
[1777314106525,39.18,76738.31,0.0,-0.30452,0.00014,22.53095]
[1777314108869,39.18,76736.93,0.0,-0.30471,0.00014,22.53668]
[1777314109775,39.18,76734.81,0.0,-0.305,0.00014,22.54565]
[1777314110295,39.18,76734.81,0.0,-0.305,0.00014,22.54565]
[1777314110307,39.18,76734.81,0.0,-0.305,0.00014,22.54565]
[1777314110379,39.18,76734.8,0.0,-0.305,0.00014,22.54561]
[1777314112390,39.18,76747.61,0.0,-0.30322,0.00014,22.49058]
[1777314112728,39.18,76747.61,0.0,-0.30322,0.00014,22.49058]
[1777314113398,39.18,76747.23,0.0,-0.30327,0.00014,22.49218]
[1777314116485,39.18,76746.11,0.0,-0.30342,0.00014,22.49689]
[1777314116509,39.18,76746.11,0.0,-0.30342,0.00014,22.49689]
[1777314117398,39.18,76746.11,0.0,-0.30342,0.00014,22.49689]
[1777314117425,39.18,76746.11,0.0,-0.30342,0.00014,22.49689]
[1777314120010,39.18,76747.16,0.0,-0.30327,0.00014,22.49228]
[1777314120049,39.18,76747.16,0.0,-0.30327,0.00014,22.49228]
[1777314120447,39.18,76747.24,0.0,-0.30326,0.00014,22.4919]
[1777314122109,39.18,76747.24,0.0,-0.30326,0.00014,22.4919]
[1777314122138,39.18,76747.24,0.0,-0.30326,0.00014,22.4919]
[1777314122463,39.18,76747.19,0.0,-0.30327,0.00014,22.49205]
[1777314123505,39.18,76747.92,0.0,-0.30316,0.00014,22.48888]
[1777314123530,39.18,76747.92,0.0,-0.30316,0.00014,22.48888]
[1777314123589,39.18,76747.92,0.0,-0.30316,0.00014,22.48888]
[1777314123614,39.18,76747.92,0.0,-0.30316,0.00014,22.48888]
[1777314128227,39.17,76749.18,0.0,-0.30299,0.00014,22.48336]
[1777314128671,39.17,76749.93,0.0,-0.30288,0.00014,22.48007]
[1777314128757,39.17,76749.2,0.0,-0.30298,0.00014,22.48322]
[1777314131124,39.17,76749.2,0.0,-0.30298,0.00014,22.4832]
[1777314131704,39.17,76752.9,0.0,-0.30247,0.00014,22.46721]
[1777314131867,39.17,76752.9,0.0,-0.30247,0.00014,22.46721]
[1777314131939,39.17,76753.94,0.0,-0.30232,0.00014,22.46272]
[1777314134942,39.17,76760.79,0.0,-0.30138,0.00014,22.43305]
[1777314135028,39.17,76759.31,0.0,-0.30158,0.00014,22.43951]
[1777314138334,39.17,76756.92,0.0,-0.30191,0.00014,22.44988]
[1777314138396,39.17,76755.53,0.0,-0.30211,0.00014,22.45593]
[1777314143607,39.18,76752.55,0.0,-0.30252,0.00014,22.46887]
[1777314148642,39.18,76750.15,0.0,-0.30286,0.00014,22.47929]
[1777314154687,39.18,76746.59,0.0,-0.30333,0.00014,22.49091]
[1777314159722,39.18,76744.62,0.0,-0.3036,0.00014,22.49945]
[1777314164757,39.18,76742.77,0.0,-0.30386,0.00014,22.50747]
[1777314169292,39.18,76742.01,0.0,-0.30397,0.00014,22.51079]
[1777314169378,39.18,76742.01,0.0,-0.30397,0.00014,22.51082]
[1777314174568,39.18,76740.7,0.0,-0.30416,0.00014,22.51651]
[1777314175368,39.18,76740.7,0.0,-0.30416,0.00014,22.51651]
[1777314175469,39.18,76739.41,0.0,-0.30434,0.00014,22.52207]
[1777314180495,39.18,76739.46,0.0,-0.30433,0.00014,22.52191]
[1777314180577,39.18,76743.36,0.0,-0.30379,0.00014,22.50524]
[1777314180871,39.18,76743.36,0.0,-0.30379,0.00014,22.50524]
[1777314185071,39.18,76744.23,0.0,-0.30367,0.00014,22.50162]
[1777314185466,39.18,76744.23,0.0,-0.30367,0.00014,22.50162]
[1777314185480,39.18,76744.23,0.0,-0.30367,0.00014,22.50162]
[1777314185983,39.18,76749.99,0.0,-0.30288,0.00014,22.477]
[1777314187496,39.18,76749.99,0.0,-0.30288,0.00014,22.477]
[1777314187589,39.18,76750.89,0.0,-0.30276,0.00014,22.47318]
[1777314188587,39.18,76750.89,0.0,-0.30276,0.00014,22.47318]
[1777314189521,39.18,76750.89,0.0,-0.30276,0.00014,22.47318]
[1777314189822,39.18,76750.89,0.0,-0.30276,0.00014,22.47324]
[1777314189933,39.18,76752.16,0.0,-0.30259,0.00014,22.46783]
[1777314191200,39.18,76752.16,0.0,-0.30259,0.00014,22.46783]
[1777314191219,39.18,76752.16,0.0,-0.30259,0.00014,22.46783]
[1777314191393,39.18,76754.14,0.0,-0.30231,0.00014,22.45941]
[1777314191583,39.18,76754.14,0.0,-0.30231,0.00014,22.45941]
[1777314191803,39.18,76754.14,0.0,-0.30231,0.00014,22.45941]
[1777314192468,39.18,76754.14,0.0,-0.30231,0.00014,22.45941]
[1777314193560,39.18,76762.32,0.0,-0.30119,0.00014,22.42415]
[1777314193962,39.18,76762.32,0.0,-0.30119,0.00014,22.42415]
[1777314194670,39.18,76762.32,0.0,-0.30119,0.00014,22.42415]
[1777314194969,39.19,76765.78,0.0,-0.30071,0.00014,22.40922]
[1777314200004,39.19,76771.66,0.0,-0.29991,0.00014,22.38381]
[1777314205229,39.19,76775.69,0.0,-0.29935,0.00014,22.36622]
[1777314210872,39.18,76779.88,0.0,-0.29877,0.00014,22.34745]
[1777314216115,39.18,76779.75,0.0,-0.29876,0.00014,22.34408]
[1777314221150,39.19,76780.54,0.0,-0.29867,0.00014,22.34131]
[1777314226186,39.19,76781.42,0.0,-0.29857,0.00014,22.33816]
[1777314226770,39.19,76781.42,0.0,-0.29857,0.00014,22.33816]
[1777314227240,39.19,76781.42,0.0,-0.29857,0.00014,22.33816]
[1777314227520,39.19,76786.77,0.0,-0.29784,0.00014,22.31479]
[1777314227631,39.19,76786.77,0.0,-0.29784,0.00014,22.31479]
[1777314227908,39.19,76786.77,0.0,-0.29784,0.00014,22.31479]
[1777314228218,39.19,76786.77,0.0,-0.29784,0.00014,22.31479]
[1777314228474,39.19,76786.77,0.0,-0.29784,0.00014,22.31479]
[1777314228536,39.19,76795.48,0.0,-0.29665,0.00014,22.27653]
[1777314229960,39.19,76795.48,0.0,-0.29665,0.00014,22.27649]
[1777314230414,39.19,76802.33,0.0,-0.29571,0.00014,22.24611]
[1777314231896,39.19,76800.52,0.0,-0.29596,0.00014,22.25413]
[1777314232227,39.19,76800.52,0.0,-0.29595,0.00014,22.25412]
[1777314237586,39.19,76800.57,0.0,-0.29595,0.00014,22.2538]
[1777314242823,39.19,76799.93,0.0,-0.29603,0.00014,22.25647]
[1777314244140,39.19,76796.9,0.0,-0.29644,0.00014,22.26986]
[1777314244312,39.19,76796.24,0.0,-0.29653,0.00014,22.27273]
[1777314245900,39.19,76795.48,0.0,-0.29663,0.00014,22.27604]
[1777314246326,39.19,76795.34,0.0,-0.29665,0.00014,22.2766]
[1777314247597,39.19,76787.24,0.0,-0.29777,0.00014,22.31254]
[1777314248167,39.19,76787.24,0.0,-0.29777,0.00014,22.31254]
[1777314248340,39.19,76787.24,0.0,-0.29777,0.00014,22.3127]
[1777314249946,39.19,76787.23,0.0,-0.29778,0.00014,22.31289]
[1777314250354,39.2,76786.9,0.0,-0.29783,0.00014,22.3145]
[1777314255615,39.2,76786.68,0.0,-0.29788,0.00014,22.31606]
[1777314257332,39.2,76786.87,0.0,-0.29786,0.00014,22.31552]
[1777314257491,39.2,76780.94,0.0,-0.29868,0.00014,22.34171]
[1777314262605,39.21,76776.62,0.0,-0.29928,0.00014,22.36109]
[1777314263282,39.21,76774.76,0.0,-0.29954,0.00014,22.36932]
[1777314263445,39.21,76774.09,0.0,-0.29964,0.00014,22.37234]
[1777314268443,39.21,76772.94,0.0,-0.29981,0.00014,22.37772]
[1777314268499,39.21,76768.77,0.0,-0.30038,0.00014,22.39597]
[1777314273545,39.21,76763.75,0.0,-0.30106,0.00014,22.41424]
[1777314273778,39.21,76762.79,0.0,-0.3012,0.00014,22.41845]
[1777314274525,39.21,76762.79,0.0,-0.3012,0.00014,22.41851]
[1777314278446,39.21,76760.95,0.0,-0.30146,0.00014,22.42663]
[1777314278550,39.21,76760.92,0.0,-0.30146,0.00014,22.42681]
[1777314283585,39.21,76759.52,0.0,-0.30166,0.00014,22.43311]
[1777314288619,39.22,76758.3,0.0,-0.30184,0.00014,22.43862]
[1777314293655,39.22,76757.83,0.0,-0.30191,0.00014,22.44087]
[1777314296365,39.22,76757.36,0.0,-0.30197,0.00014,22.44294]
[1777314300404,39.22,76760.61,0.0,-0.30153,0.00014,22.42907]
[1777314300908,39.22,76758.8,0.0,-0.30178,0.00014,22.437]
[1777314301030,39.22,76758.8,0.0,-0.30178,0.00014,22.437]
[1777314301662,39.22,76757.51,0.0,-0.30196,0.00014,22.44262]
[1777314306069,39.22,76754.65,0.0,-0.30236,0.00014,22.45506]
[1777314306170,39.22,76753.09,0.0,-0.30258,0.00014,22.46183]
[1777314311780,39.22,76752.12,0.0,-0.30272,0.00014,22.4661]
[1777314317653,39.22,76751.38,0.0,-0.30282,0.00014,22.46934]
[1777314317682,39.22,76751.38,0.0,-0.30282,0.00014,22.46934]
[1777314317924,39.22,76751.38,0.0,-0.30282,0.00014,22.46934]
[1777314318207,39.22,76751.38,0.0,-0.30282,0.00014,22.46934]
[1777314318649,39.22,76741.35,0.0,-0.30421,0.00014,22.51238]
[1777314318941,39.22,76741.35,0.0,-0.30421,0.00014,22.51238]
[1777314318983,39.22,76741.35,0.0,-0.30421,0.00014,22.51238]
[1777314319591,39.22,76741.35,0.0,-0.30421,0.00014,22.51238]
[1777314319631,39.22,76717.71,0.0,-0.30749,0.00014,22.61272]
[1777314320360,39.22,76717.71,0.0,-0.30749,0.00014,22.61272]
[1777314320494,39.22,76717.71,0.0,-0.30749,0.00014,22.61272]
[1777314320552,39.22,76715.0,0.0,-0.30787,0.00014,22.624]
[1777314320911,39.22,76715.0,0.0,-0.30787,0.00014,22.624]
[1777314321107,39.22,76715.0,0.0,-0.30787,0.00014,22.624]
[1777314321366,39.22,76714.0,0.0,-0.308,0.00014,22.62809]
[1777314322942,39.22,76712.29,0.0,-0.30824,0.00014,22.63514]
[1777314323567,39.22,76712.29,0.0,-0.30824,0.00014,22.63514]
[1777314323618,39.22,76712.04,0.0,-0.30827,0.00014,22.63605]
[1777314324060,39.22,76712.04,0.0,-0.30827,0.00014,22.63605]
[1777314324629,39.22,76712.04,0.0,-0.30827,0.00014,22.63605]
[1777314324654,39.22,76712.04,0.0,-0.30827,0.00014,22.63605]
[1777314324649,39.22,76704.95,0.0,-0.30925,0.00014,22.66561]
[1777314325011,39.22,76704.95,0.0,-0.30925,0.00014,22.66561]
[1777314325546,39.22,76704.95,0.0,-0.30925,0.00014,22.66561]
[1777314325583,39.22,76704.95,0.0,-0.30925,0.00014,22.66561]
[1777314325658,39.22,76701.42,0.0,-0.30974,0.00014,22.68019]
[1777314326501,39.22,76701.42,0.0,-0.30974,0.00014,22.68019]
[1777314326535,39.22,76701.42,0.0,-0.30974,0.00014,22.68019]
[1777314326602,39.22,76697.58,0.0,-0.31028,0.00014,22.69601]
[1777314327209,39.22,76697.58,0.0,-0.31028,0.00014,22.69601]
[1777314327247,39.22,76697.58,0.0,-0.31028,0.00014,22.69601]
[1777314327440,39.21,76697.24,0.0,-0.31032,0.00014,22.69724]
[1777314329591,39.21,76696.9,0.0,-0.31036,0.00014,22.69865]
[1777314329614,39.21,76696.9,0.0,-0.31036,0.00014,22.69865]
[1777314329692,39.21,76696.52,0.0,-0.31041,0.00014,22.69985]
[1777314332065,39.21,76700.83,0.0,-0.30977,0.00014,22.67794]
[1777314337734,39.2,76693.52,0.0,-0.31077,0.00014,22.7074]
[1777314338434,39.2,76693.52,0.0,-0.31077,0.00014,22.7074]
[1777314338471,39.2,76693.52,0.0,-0.31077,0.00014,22.7074]
[1777314338533,39.2,76694.19,0.0,-0.31066,0.00014,22.70428]
[1777314341453,39.2,76694.02,0.0,-0.31068,0.00014,22.70483]
[1777314341492,39.2,76694.02,0.0,-0.31068,0.00014,22.70483]
[1777314341555,39.2,76692.89,0.0,-0.31083,0.00014,22.70919]
[1777314346623,39.19,76692.78,0.0,-0.31082,0.00014,22.70883]
[1777314352067,39.18,76693.46,0.0,-0.3107,0.00014,22.70521]
[1777314357102,39.18,76692.92,0.0,-0.31075,0.00014,22.70668]
[1777314361312,39.17,76690.94,0.0,-0.31101,0.00014,22.71426]
[1777314361406,39.17,76690.02,0.0,-0.31113,0.00014,22.71792]
[1777314362393,39.17,76690.02,0.0,-0.31113,0.00014,22.71792]
[1777314364800,39.17,76689.41,0.0,-0.31121,0.00014,22.72012]
[1777314367357,39.17,76690.03,0.0,-0.31111,0.00014,22.71706]
[1777314367743,39.16,76690.27,0.0,-0.31107,0.00014,22.71591]
[1777314369385,39.16,76690.37,0.0,-0.31105,0.00014,22.71533]
[1777314369686,39.16,76690.42,0.0,-0.31104,0.00014,22.71496]
[1777314371498,39.16,76690.42,0.0,-0.31104,0.00014,22.71496]
[1777314377634,39.15,76689.38,0.0,-0.31115,0.00014,22.71815]
[1777314383284,39.15,76691.62,0.0,-0.3108,0.00014,22.70773]
[1777314388581,39.14,76688.37,0.0,-0.31123,0.00014,22.72044]
[1777314390444,39.14,76688.37,0.0,-0.31122,0.00014,22.72028]
[1777314391634,39.14,76686.17,0.0,-0.31153,0.00014,22.72923]
[1777314391720,39.14,76684.58,0.0,-0.31172,0.00014,22.73188]
[1777314392173,39.14,76684.58,0.0,-0.31172,0.00014,22.73188]
[1777314392200,39.14,76684.58,0.0,-0.31172,0.00014,22.73188]
[1777314392347,39.13,76684.58,0.0,-0.31172,0.00014,22.73171]
[1777314397688,39.13,76679.51,0.0,-0.31243,0.00014,22.75269]
[1777314403317,39.13,76677.56,0.0,-0.31271,0.00014,22.76073]
[1777314405544,39.13,76677.71,0.0,-0.31268,0.00014,22.76011]
[1777314405552,39.13,76677.71,0.0,-0.31268,0.00014,22.76011]
[1777314405566,39.13,76677.71,0.0,-0.31268,0.00014,22.76011]
[1777314405645,39.13,76669.85,0.0,-0.31379,0.00014,22.79241]
[1777314411481,39.13,76672.42,0.0,-0.31342,0.00014,22.78172]
[1777314415521,39.13,76672.64,0.0,-0.31339,0.00014,22.78074]
[1777314415531,39.13,76672.64,0.0,-0.31339,0.00014,22.78074]
[1777314415539,39.13,76672.64,0.0,-0.31339,0.00014,22.78074]
[1777314415611,39.13,76673.72,0.0,-0.31324,0.00014,22.77628]
[1777314421550,39.13,76674.59,0.0,-0.31311,0.00014,22.77256]
[1777314425941,39.13,76675.94,0.0,-0.31292,0.00014,22.76692]
[1777314426490,39.13,76675.94,0.0,-0.31292,0.00014,22.76692]
[1777314426592,39.13,76675.36,0.0,-0.313,0.00014,22.76928]
[1777314426941,39.13,76675.36,0.0,-0.313,0.00014,22.76928]
[1777314427593,39.13,76675.36,0.0,-0.313,0.00014,22.76926]
[1777314428600,39.13,76683.18,0.0,-0.3119,0.00014,22.73697]
[1777314430564,39.13,76684.97,0.0,-0.31165,0.00014,22.72957]
[1777314430674,39.13,76684.97,0.0,-0.31165,0.00014,22.72957]
[1777314430710,39.13,76684.97,0.0,-0.31165,0.00014,22.72957]
[1777314430739,39.13,76687.32,0.0,-0.31132,0.00014,22.71984]
[1777314432045,39.13,76687.32,0.0,-0.31132,0.00014,22.71985]
[1777314432423,39.13,76687.32,0.0,-0.31132,0.00014,22.71985]
[1777314432628,39.13,76691.31,0.0,-0.31076,0.00014,22.7033]
[1777314433635,39.13,76699.6,0.0,-0.30959,0.00014,22.66853]
[1777314434045,39.13,76699.6,0.0,-0.30959,0.00014,22.66853]
[1777314434145,39.13,76699.55,0.0,-0.30959,0.00014,22.66874]
[1777314436493,39.13,76700.41,0.0,-0.30946,0.00014,22.66484]
[1777314443705,39.12,76708.6,0.0,-0.30828,0.00014,22.62927]
[1777314448170,39.11,76709.76,0.0,-0.3081,0.00014,22.62394]
[1777314448266,39.11,76710.48,0.0,-0.30799,0.00014,22.62062]
[1777314453775,39.11,76714.84,0.0,-0.30734,0.00014,22.59772]
[1777314458810,39.1,76713.75,0.0,-0.30747,0.00014,22.60167]
[1777314464812,39.1,76713.71,0.0,-0.30746,0.00014,22.60129]
[1777314468961,39.09,76711.15,0.0,-0.3078,0.00014,22.61141]
[1777314474922,39.09,76708.61,0.0,-0.30812,0.00014,22.62115]
[1777314478388,39.08,76698.35,0.0,-0.30954,0.00014,22.66373]
[1777314480073,39.08,76697.99,0.0,-0.3096,0.00014,22.66523]
[1777314480207,39.08,76697.99,0.0,-0.3096,0.00014,22.66523]
[1777314480219,39.08,76697.99,0.0,-0.3096,0.00014,22.66523]
[1777314480247,39.08,76697.99,0.0,-0.3096,0.00014,22.66523]
[1777314480486,39.08,76697.99,0.0,-0.3096,0.00014,22.66523]
[1777314480517,39.08,76697.99,0.0,-0.3096,0.00014,22.66523]
[1777314480704,39.08,76696.55,0.0,-0.30979,0.00014,22.671]
[1777314481244,39.08,76696.55,0.0,-0.30979,0.00014,22.671]
[1777314481268,39.08,76696.55,0.0,-0.30979,0.00014,22.671]
[1777314481344,39.08,76686.65,0.0,-0.31118,0.00014,22.71215]
[1777314482517,39.08,76686.65,0.0,-0.31118,0.00014,22.71215]
[1777314482542,39.08,76686.65,0.0,-0.31118,0.00014,22.71215]
[1777314482586,39.08,76684.9,0.0,-0.31142,0.00014,22.71943]
[1777314486546,39.08,76682.27,0.0,-0.31179,0.00014,22.73033]
[1777314486720,39.08,76681.17,0.0,-0.31195,0.00014,22.73486]
[1777314488392,39.08,76681.17,0.0,-0.31195,0.00014,22.73486]
[1777314489420,39.08,76678.83,0.0,-0.31227,0.00014,22.74451]
[1777314489436,39.08,76678.83,0.0,-0.31227,0.00014,22.74451]
[1777314489490,39.08,76673.49,0.0,-0.31303,0.00014,22.76653]
[1777314492613,39.08,76667.0,0.0,-0.31394,0.00014,22.7931]
[1777314492803,39.08,76667.0,0.0,-0.31394,0.00014,22.7931]
[1777314492856,39.08,76666.17,0.0,-0.31405,0.00014,22.79643]
[1777314493232,39.08,76657.13,0.0,-0.31533,0.00014,22.83338]
[1777314494722,39.08,76657.13,0.0,-0.31533,0.00014,22.83338]
[1777314494860,39.08,76655.91,0.0,-0.31551,0.00014,22.83859]
[1777314500722,39.08,76657.67,0.0,-0.31528,0.00014,22.83194]
[1777314501518,39.08,76659.23,0.0,-0.31506,0.00014,22.82569]
[1777314501547,39.08,76659.23,0.0,-0.31506,0.00014,22.82569]
[1777314502769,39.08,76659.84,0.0,-0.31498,0.00014,22.82332]
[1777314502796,39.08,76659.84,0.0,-0.31498,0.00014,22.82332]
[1777314502811,39.09,76666.39,0.0,-0.31406,0.00014,22.79665]
[1777314504742,39.09,76666.39,0.0,-0.31406,0.00014,22.79665]
[1777314504763,39.08,76670.99,0.0,-0.31341,0.00014,22.77765]
[1777314510167,39.08,76674.11,0.0,-0.31296,0.00014,22.76455]
[1777314515669,39.08,76674.62,0.0,-0.31286,0.00014,22.75848]
[1777314521462,39.08,76677.57,0.0,-0.31243,0.00014,22.74605]
[1777314527759,39.08,76679.41,0.0,-0.31217,0.00014,22.73819]
[1777314529716,39.08,76679.47,0.0,-0.31216,0.00014,22.73787]
[1777314529765,39.08,76679.47,0.0,-0.31216,0.00014,22.73787]
[1777314529802,39.08,76679.47,0.0,-0.31216,0.00014,22.73787]
[1777314529817,39.08,76679.36,0.0,-0.31217,0.00014,22.73825]
[1777314535342,39.07,76679.35,0.0,-0.31216,0.00014,22.73809]
[1777314537420,39.07,76681.14,0.0,-0.31191,0.00014,22.73059]
[1777314539089,39.07,76684.16,0.0,-0.31148,0.00014,22.71803]
[1777314539099,39.07,76684.16,0.0,-0.31148,0.00014,22.71803]
[1777314539641,39.07,76684.94,0.0,-0.31137,0.00014,22.71475]
[1777314540547,39.07,76684.94,0.0,-0.31137,0.00014,22.71475]
[1777314540562,39.07,76684.94,0.0,-0.31137,0.00014,22.71475]
[1777314540647,39.07,76685.23,0.0,-0.31133,0.00014,22.71352]
[1777314546836,39.07,76684.0,0.0,-0.3115,0.00014,22.71851]
[1777314550850,39.07,76684.6,0.0,-0.31141,0.00014,22.71593]
[1777314550865,39.07,76684.6,0.0,-0.31141,0.00014,22.71593]
[1777314551746,39.07,76684.33,0.0,-0.31145,0.00014,22.717]
[1777314553185,39.07,76684.39,0.0,-0.31144,0.00014,22.71673]
[1777314553469,39.07,76684.45,0.0,-0.31143,0.00014,22.71646]
[1777314556279,39.07,76685.1,0.0,-0.31134,0.00014,22.71371]
[1777314556312,39.07,76685.1,0.0,-0.31134,0.00014,22.71371]
[1777314556558,39.07,76685.1,0.0,-0.31134,0.00014,22.71371]
[1777314556597,39.07,76682.39,0.0,-0.31172,0.00014,22.72493]
[1777314557236,39.07,76682.39,0.0,-0.31172,0.00014,22.72493]
[1777314557497,39.07,76682.38,0.0,-0.31172,0.00014,22.72494]
[1777314561581,39.07,76681.7,0.0,-0.31181,0.00014,22.72766]
[1777314563007,39.07,76682.77,0.0,-0.31166,0.00014,22.72316]
[1777314563324,39.07,76682.77,0.0,-0.31166,0.00014,22.72316]
[1777314563539,39.07,76682.02,0.0,-0.31176,0.00014,22.72624]
[1777314564765,39.07,76682.02,0.0,-0.31176,0.00014,22.72624]
[1777314565221,39.07,76684.9,0.0,-0.31136,0.00014,22.71425]
[1777314565503,39.07,76684.9,0.0,-0.31136,0.00014,22.71425]
[1777314565799,39.07,76689.23,0.0,-0.31075,0.00014,22.69621]
[1777314569758,39.07,76692.45,0.0,-0.31029,0.00014,22.68275]
[1777314571390,39.07,76692.45,0.0,-0.31029,0.00014,22.68276]
[1777314571595,39.07,76692.33,0.0,-0.31029,0.00014,22.67949]
[1777314573410,39.07,76691.95,0.0,-0.31034,0.00014,22.68109]
[1777314573878,39.07,76691.95,0.0,-0.31034,0.00014,22.68109]
[1777314573609,39.07,76691.71,0.0,-0.31038,0.00014,22.68209]
[1777314575452,39.07,76691.86,0.0,-0.31035,0.00014,22.68147]
[1777314575623,39.07,76691.67,0.0,-0.31038,0.00014,22.68227]
[1777314577452,39.07,76689.98,0.0,-0.31062,0.00014,22.68933]
[1777314577637,39.07,76688.96,0.0,-0.31076,0.00014,22.69358]
[1777314582674,39.07,76689.05,0.0,-0.31075,0.00014,22.69319]
[1777314587706,39.07,76691.65,0.0,-0.31038,0.00014,22.68233]
[1777314592742,39.07,76690.37,0.0,-0.31056,0.00014,22.6877]
[1777314597777,39.07,76689.97,0.0,-0.31062,0.00014,22.68938]
[1777314601990,39.07,76678.44,0.0,-0.31224,0.00014,22.73728]
[1777314603764,39.07,76678.94,0.0,-0.31217,0.00014,22.73518]
[1777314603852,39.07,76680.04,0.0,-0.31202,0.00014,22.73058]
[1777314606470,39.07,76681.7,0.0,-0.31178,0.00014,22.72362]
[1777314607776,39.07,76683.62,0.0,-0.31151,0.00014,22.71562]
[1777314607797,39.07,76683.62,0.0,-0.31151,0.00014,22.71562]
[1777314607877,39.07,76684.0,0.0,-0.31145,0.00014,22.71402]
[1777314611816,39.07,76684.38,0.0,-0.3114,0.00014,22.71236]
[1777314611918,39.07,76683.58,0.0,-0.31151,0.00014,22.71566]
[1777314612106,39.07,76683.58,0.0,-0.31151,0.00014,22.71566]
[1777314613828,39.07,76683.58,0.0,-0.31151,0.00014,22.71564]
[1777314613888,39.07,76683.91,0.0,-0.31146,0.00014,22.71424]
[1777314618924,39.06,76683.24,0.0,-0.31155,0.00014,22.71689]
[1777314623926,39.06,76682.48,0.0,-0.31166,0.00014,22.71994]
[1777314623958,39.06,76683.02,0.0,-0.31158,0.00014,22.71767]
[1777314630001,39.06,76683.32,0.0,-0.31153,0.00014,22.71627]
[1777314635037,39.06,76680.67,0.0,-0.31188,0.00014,22.72338]
[1777314640538,39.06,76677.59,0.0,-0.31232,0.00014,22.73629]
[1777314646114,39.07,76677.85,0.0,-0.3123,0.00014,22.7357]
[1777314651156,39.07,76678.71,0.0,-0.3122,0.00014,22.733]
[1777314653682,39.07,76683.88,0.0,-0.31148,0.00014,22.71163]
[1777314654248,39.07,76687.23,0.0,-0.311,0.00014,22.69766]
[1777314654274,39.07,76690.88,0.0,-0.31049,0.00014,22.68245]
[1777314660184,39.07,76690.42,0.0,-0.31056,0.00014,22.68436]
[1777314665966,39.07,76693.46,0.0,-0.31013,0.00014,22.67169]
[1777314665978,39.07,76693.46,0.0,-0.31013,0.00014,22.67169]
[1777314666060,39.07,76693.46,0.0,-0.31013,0.00014,22.67169]
[1777314666052,39.07,76692.99,0.0,-0.3102,0.00014,22.67368]
[1777314666365,39.07,76692.99,0.0,-0.3102,0.00014,22.67368]
[1777314667014,39.07,76692.99,0.0,-0.3102,0.00014,22.67368]
[1777314666503,39.07,76694.34,0.0,-0.31001,0.00014,22.66804]
[1777314667914,39.07,76694.34,0.0,-0.31001,0.00014,22.66804]
[1777314667944,39.07,76694.34,0.0,-0.31001,0.00014,22.66804]
[1777314673767,39.07,76695.43,0.0,-0.30986,0.00014,22.66363]
[1777314673803,39.07,76695.43,0.0,-0.30986,0.00014,22.66363]
[1777314673926,39.07,76695.43,0.0,-0.30986,0.00014,22.66363]
[1777314674023,39.08,76697.22,0.0,-0.30961,0.00014,22.6562]
[1777314679672,39.07,76698.84,0.0,-0.30938,0.00014,22.64937]
[1777314680017,39.07,76698.84,0.0,-0.30938,0.00014,22.64937]
[1777314680621,39.07,76699.46,0.0,-0.30928,0.00014,22.64625]
[1777314682370,39.07,76699.81,0.0,-0.30922,0.00014,22.64462]
[1777314682605,39.07,76699.81,0.0,-0.30922,0.00014,22.64462]
[1777314682628,39.07,76699.22,0.0,-0.3093,0.00014,22.64694]
[1777314684419,39.07,76698.4,0.0,-0.30941,0.00014,22.65038]
[1777314685706,39.07,76696.52,0.0,-0.30967,0.00014,22.65794]
[1777314688887,39.06,76694.21,0.0,-0.30998,0.00014,22.66728]
[1777314690513,39.06,76692.85,0.0,-0.31016,0.00014,22.67265]
[1777314692127,39.06,76690.71,0.0,-0.31043,0.00014,22.67755]
[1777314692652,39.06,76690.71,0.0,-0.31043,0.00014,22.67755]
[1777314693026,39.06,76688.07,0.0,-0.3108,0.00014,22.68835]
[1777314694676,39.06,76687.05,0.0,-0.31094,0.00014,22.6926]
[1777314694777,39.06,76686.69,0.0,-0.31099,0.00014,22.69389]
[1777314700761,39.05,76680.87,0.0,-0.31179,0.00014,22.71743]
[1777314706619,39.05,76677.87,0.0,-0.31219,0.00014,22.72932]
[1777314709530,39.05,76678.63,0.0,-0.31208,0.00014,22.72595]
[1777314709560,39.05,76678.63,0.0,-0.31208,0.00014,22.72595]
[1777314710852,39.04,76679.1,0.0,-0.31201,0.00014,22.7238]
[1777314710935,39.04,76680.03,0.0,-0.31187,0.00014,22.71984]
[1777314715579,39.04,76681.85,0.0,-0.3116,0.00014,22.71195]
[1777314716222,39.04,76684.34,0.0,-0.31125,0.00014,22.70144]
[1777314721935,39.03,76687.28,0.0,-0.31081,0.00014,22.68833]
[1777314725464,39.03,76689.13,0.0,-0.31053,0.00014,22.68006]
[1777314729878,39.02,76692.82,0.0,-0.30999,0.00014,22.66409]
[1777314729892,39.02,76692.82,0.0,-0.30999,0.00014,22.66409]
[1777314730424,39.02,76692.86,0.0,-0.30998,0.00014,22.66379]
[1777314730473,39.02,76692.86,0.0,-0.30998,0.00014,22.66379]
[1777314730972,39.02,76703.77,0.0,-0.30845,0.00014,22.61782]
[1777314733122,39.02,76703.77,0.0,-0.30844,0.00014,22.61769]
[1777314733778,39.02,76707.03,0.0,-0.30798,0.00014,22.60377]
[1777314735354,39.02,76706.31,0.0,-0.30808,0.00014,22.60675]
[1777314735366,39.02,76706.31,0.0,-0.30808,0.00014,22.60675]
[1777314735792,39.02,76706.36,0.0,-0.30807,0.00014,22.60647]
[1777314736839,39.02,76706.36,0.0,-0.30807,0.00014,22.60647]
[1777314736874,39.02,76706.36,0.0,-0.30807,0.00014,22.60647]
[1777314736998,39.02,76706.36,0.0,-0.30807,0.00014,22.60647]
[1777314737119,39.02,76706.36,0.0,-0.30807,0.00014,22.60647]
[1777314737046,39.02,76712.79,0.0,-0.30716,0.00014,22.57918]
[1777314737148,39.02,76712.79,0.0,-0.30716,0.00014,22.57918]
[1777314737806,39.02,76713.1,0.0,-0.30712,0.00014,22.5778]
[1777314739404,39.02,76718.5,0.0,-0.30636,0.00014,22.55479]
[1777314739956,39.02,76718.5,0.0,-0.30636,0.00014,22.55479]
[1777314740132,39.02,76718.5,0.0,-0.30636,0.00014,22.55479]
[1777314739998,39.02,76711.95,0.0,-0.30728,0.00014,22.58261]
[1777314740170,39.02,76711.95,0.0,-0.30728,0.00014,22.58261]
[1777314741044,39.02,76704.07,0.0,-0.30838,0.00014,22.61593]
[1777314742104,39.02,76704.07,0.0,-0.30838,0.00014,22.61593]
[1777314743083,39.02,76705.1,0.0,-0.30824,0.00014,22.61146]
[1777314743163,39.02,76705.1,0.0,-0.30824,0.00014,22.61146]
[1777314743171,39.02,76705.1,0.0,-0.30824,0.00014,22.61146]
[1777314743888,39.02,76705.25,0.0,-0.30821,0.00014,22.61076]
[1777314745860,39.02,76705.58,0.0,-0.30816,0.00014,22.60929]
[1777314745881,39.02,76705.58,0.0,-0.30816,0.00014,22.60929]
[1777314745933,39.02,76706.34,0.0,-0.30805,0.00014,22.60601]
[1777314751114,39.01,76708.78,0.0,-0.30768,0.00014,22.59157]
[1777314756633,39.01,76707.1,0.0,-0.30791,0.00014,22.59835]
[1777314758250,39.01,76706.68,0.0,-0.30796,0.00014,22.59999]
[1777314762803,39.01,76705.6,0.0,-0.3081,0.00014,22.60427]
[1777314763688,39.01,76706.55,0.0,-0.30797,0.00014,22.60017]
[1777314769024,39.0,76699.91,0.0,-0.30889,0.00014,22.62781]
[1777314774058,39.0,76701.36,0.0,-0.30867,0.00014,22.62123]
[1777314779094,39.0,76702.23,0.0,-0.30853,0.00014,22.61702]
[1777314781928,39.0,76703.22,0.0,-0.30838,0.00014,22.61263]
[1777314783604,38.99,76710.69,0.0,-0.30733,0.00014,22.5808]
[1777314785679,38.99,76714.48,0.0,-0.30679,0.00014,22.56454]
[1777314786172,38.99,76712.44,0.0,-0.30708,0.00014,22.57315]
[1777314791178,38.99,76710.64,0.0,-0.30732,0.00014,22.58045]
[1777314794585,38.99,76710.42,0.0,-0.30734,0.00014,22.5812]
[1777314795465,38.99,76708.01,0.0,-0.30768,0.00014,22.59136]
[1777314795760,38.99,76708.01,0.0,-0.30768,0.00014,22.59136]
[1777314795818,38.99,76704.38,0.0,-0.30819,0.00014,22.60665]
[1777314796208,38.99,76704.38,0.0,-0.30819,0.00014,22.60665]
[1777314800530,38.99,76706.86,0.0,-0.30783,0.00014,22.59591]
[1777314800714,38.99,76706.86,0.0,-0.30783,0.00014,22.59591]
[1777314801752,38.98,76708.17,0.0,-0.30764,0.00014,22.59019]
[1777314801853,38.98,76708.17,0.0,-0.30764,0.00014,22.59019]
[1777314801955,38.98,76713.85,0.0,-0.30684,0.00014,22.56599]
[1777314807609,38.98,76718.0,0.0,-0.30625,0.00014,22.5481]
[1777314810086,38.98,76717.8,0.0,-0.30628,0.00014,22.54887]
[1777314810100,38.98,76717.8,0.0,-0.30628,0.00014,22.54887]
[1777314810110,38.98,76717.8,0.0,-0.30628,0.00014,22.54887]
[1777314810127,38.98,76717.09,0.0,-0.30638,0.00014,22.55181]
[1777314811930,38.98,76717.09,0.0,-0.30638,0.00014,22.55181]
[1777314812016,38.98,76727.06,0.0,-0.30496,0.00014,22.5053]
[1777314815219,38.98,76728.29,0.0,-0.30478,0.00014,22.50002]
[1777314815603,38.98,76728.86,0.0,-0.30471,0.00014,22.4976]
[1777314821611,38.98,76730.87,0.0,-0.30443,0.00014,22.48906]
[1777314827436,38.98,76730.78,0.0,-0.30444,0.00014,22.48955]
[1777314832973,38.98,76730.95,0.0,-0.30442,0.00014,22.48889]
[1777314838512,38.98,76731.48,0.0,-0.30435,0.00014,22.48672]
[1777314844531,38.98,76730.26,0.0,-0.30452,0.00014,22.49205]
[1777314848299,38.98,76730.55,0.0,-0.30449,0.00014,22.49093]
[1777314848400,38.98,76730.25,0.0,-0.30453,0.00014,22.49222]
[1777314851301,38.99,76728.71,0.0,-0.30475,0.00014,22.49888]
[1777314851656,38.99,76728.71,0.0,-0.30475,0.00014,22.49888]
[1777314851715,38.99,76728.71,0.0,-0.30475,0.00014,22.49888]
[1777314851811,38.99,76727.2,0.0,-0.30496,0.00014,22.5054]
[1777314854365,38.99,76720.42,0.0,-0.30591,0.00014,22.53442]
[1777314854628,38.99,76720.76,0.0,-0.30586,0.00014,22.53297]
[1777314857837,38.98,76713.25,0.0,-0.30691,0.00014,22.56487]
[1777314860422,38.98,76713.51,0.0,-0.30687,0.00014,22.56367]
[1777314860775,38.98,76708.0,0.0,-0.30764,0.00014,22.58701]
[1777314861386,38.98,76708.0,0.0,-0.30764,0.00014,22.58701]
[1777314861414,38.98,76708.0,0.0,-0.30764,0.00014,22.58701]
[1777314861890,38.98,76703.81,0.0,-0.30823,0.00014,22.60467]
[1777314863389,38.98,76703.81,0.0,-0.30823,0.00014,22.60467]
[1777314863424,38.98,76703.81,0.0,-0.30823,0.00014,22.60467]
[1777314864179,38.98,76705.01,0.0,-0.30805,0.00014,22.59949]
[1777314869736,38.98,76706.3,0.0,-0.30787,0.00014,22.59376]
[1777314874771,38.98,76708.08,0.0,-0.30758,0.00014,22.5821]
[1777314880156,38.98,76708.83,0.0,-0.30747,0.00014,22.57871]
[1777314885958,38.97,76710.66,0.0,-0.3072,0.00014,22.57063]
[1777314886405,38.97,76710.21,0.0,-0.30727,0.00014,22.57249]
[1777314887036,38.97,76710.21,0.0,-0.30727,0.00014,22.57249]
[1777314893629,38.97,76704.72,0.0,-0.30802,0.00014,22.59524]
[1777314898631,38.97,76709.85,0.0,-0.30729,0.00014,22.57311]
[1777314903676,38.96,76711.57,0.0,-0.30703,0.00014,22.5653]
[1777314909562,38.96,76710.15,0.0,-0.30721,0.00014,22.57069]
[1777314910769,38.96,76707.5,0.0,-0.30758,0.00014,22.58184]
[1777314912765,38.96,76702.99,0.0,-0.30821,0.00014,22.60069]
[1777314913249,38.96,76702.99,0.0,-0.30821,0.00014,22.60069]
[1777314914976,38.95,76702.04,0.0,-0.30833,0.00014,22.60446]
[1777314915064,38.95,76699.75,0.0,-0.30865,0.00014,22.61404]
[1777314916286,38.95,76699.75,0.0,-0.30865,0.00014,22.61404]
[1777314916296,38.95,76699.75,0.0,-0.30865,0.00014,22.61404]
[1777314917064,38.95,76699.42,0.0,-0.30869,0.00014,22.61524]
[1777314922311,38.96,76696.68,0.0,-0.30909,0.00014,22.62729]
[1777314926760,38.96,76694.75,0.0,-0.30937,0.00014,22.63563]
[1777314926796,38.96,76694.75,0.0,-0.30937,0.00014,22.63563]
[1777314927135,38.96,76694.26,0.0,-0.30944,0.00014,22.6376]
[1777314927717,38.96,76694.26,0.0,-0.30944,0.00014,22.6376]
[1777314930606,38.95,76694.82,0.0,-0.30935,0.00014,22.63497]
[1777314936200,38.95,76693.21,0.0,-0.30954,0.00014,22.63746]
[1777314936366,38.95,76693.21,0.0,-0.30954,0.00014,22.63746]
[1777314937164,38.95,76693.21,0.0,-0.30954,0.00014,22.63746]
[1777314937205,38.95,76693.43,0.0,-0.30951,0.00014,22.63646]
[1777314943249,38.95,76695.61,0.0,-0.30918,0.00014,22.62686]
[1777314947275,38.95,76699.0,0.0,-0.3087,0.00014,22.61229]
[1777314947655,38.95,76699.0,0.0,-0.3087,0.00014,22.61229]
[1777314949309,38.94,76698.85,0.0,-0.30872,0.00014,22.61286]
[1777314949324,38.94,76698.85,0.0,-0.30872,0.00014,22.61286]
[1777314950296,38.94,76699.07,0.0,-0.30868,0.00014,22.6118]
[1777314950882,38.94,76699.07,0.0,-0.30868,0.00014,22.6118]
[1777314952257,38.94,76699.6,0.0,-0.30861,0.00014,22.60949]
[1777314953364,38.94,76712.44,0.0,-0.3068,0.00014,22.55485]
[1777314954325,38.94,76711.96,0.0,-0.30686,0.00014,22.55684]
[1777314955740,38.94,76711.76,0.0,-0.30689,0.00014,22.55764]
[1777314955758,38.94,76711.76,0.0,-0.30689,0.00014,22.55764]
[1777314956344,38.94,76707.88,0.0,-0.30743,0.00014,22.5741]
[1777314957808,38.94,76707.88,0.0,-0.30743,0.00014,22.57404]
[1777314957842,38.94,76707.88,0.0,-0.30743,0.00014,22.57404]
[1777314958353,38.94,76708.56,0.0,-0.30733,0.00014,22.57109]
[1777314963834,38.94,76708.05,0.0,-0.3074,0.00014,22.57304]
[1777314969430,38.94,76711.83,0.0,-0.30685,0.00014,22.5566]
[1777314974466,38.93,76712.84,0.0,-0.30671,0.00014,22.55206]
[1777314977386,38.93,76712.35,0.0,-0.30677,0.00014,22.5541]
[1777314977414,38.93,76713.3,0.0,-0.30664,0.00014,22.54995]
[1777314977424,38.93,76713.3,0.0,-0.30664,0.00014,22.54995]
[1777314977525,38.93,76713.3,0.0,-0.30664,0.00014,22.54995]
[1777314977588,38.93,76713.3,0.0,-0.30664,0.00014,22.54995]
[1777314977624,38.93,76718.11,0.0,-0.30596,0.00014,22.52941]
[1777314978675,38.93,76718.11,0.0,-0.30596,0.00014,22.52941]
[1777314980473,38.93,76719.83,0.0,-0.30572,0.00014,22.52198]
[1777314982013,38.93,76719.18,0.0,-0.30581,0.00014,22.52475]
[1777314982090,38.93,76718.11,0.0,-0.30596,0.00014,22.52931]
[1777314985515,38.93,76717.26,0.0,-0.30608,0.00014,22.53292]
[1777314987722,38.93,76718.99,0.0,-0.30583,0.00014,22.52551]
[1777314987792,38.93,76724.94,0.0,-0.305,0.00014,22.5]
[1777314992804,38.93,76720.31,0.0,-0.30563,0.00014,22.51619]
[1777314995343,38.93,76721.89,0.0,-0.30541,0.00014,22.50944]
[1777314995548,38.93,76721.9,0.0,-0.30541,0.00014,22.50943]
[1777314995776,38.93,76721.9,0.0,-0.30541,0.00014,22.50943]
[1777314995869,38.93,76716.08,0.0,-0.30623,0.00014,22.53436]
[1777314997829,38.93,76712.44,0.0,-0.30674,0.00014,22.54989]
[1777315002874,38.93,76709.85,0.0,-0.30709,0.00014,22.56072]
[1777315007932,38.93,76711.13,0.0,-0.30691,0.00014,22.5552]
[1777315009636,38.93,76712.67,0.0,-0.30669,0.00014,22.54855]
[1777315009897,38.93,76712.67,0.0,-0.30669,0.00014,22.54855]
[1777315009998,38.93,76713.26,0.0,-0.30661,0.00014,22.54598]
[1777315016080,38.93,76715.95,0.0,-0.30623,0.00014,22.53439]
[1777315019336,38.93,76718.89,0.0,-0.30581,0.00014,22.52171]
[1777315019793,38.93,76719.24,0.0,-0.30576,0.00014,22.52022]
[1777315020000,38.93,76719.24,0.0,-0.30576,0.00014,22.52022]
[1777315020101,38.93,76722.08,0.0,-0.30536,0.00014,22.50802]
[1777315021374,38.93,76722.08,0.0,-0.30536,0.00014,22.50802]
[1777315021489,38.93,76721.25,0.0,-0.30548,0.00014,22.51158]
[1777315026830,38.93,76718.3,0.0,-0.30589,0.00014,22.52421]
[1777315031406,38.93,76716.79,0.0,-0.30611,0.00014,22.53067]
[1777315036549,38.93,76714.06,0.0,-0.30649,0.00014,22.54224]
[1777315043245,38.93,76711.11,0.0,-0.3069,0.00014,22.55468]
[1777315043252,38.93,76711.11,0.0,-0.3069,0.00014,22.55468]
[1777315046280,38.93,76708.86,0.0,-0.30721,0.00014,22.56412]
[1777315046301,38.93,76708.52,0.0,-0.30725,0.00014,22.56551]
[1777315047468,38.93,76706.48,0.0,-0.30754,0.00014,22.57413]
[1777315047485,38.93,76706.48,0.0,-0.30754,0.00014,22.57413]
[1777315047504,38.93,76706.48,0.0,-0.30754,0.00014,22.57413]
[1777315047982,38.92,76706.48,0.0,-0.30754,0.00014,22.57407]
[1777315052449,38.92,76707.6,0.0,-0.30735,0.00014,22.56535]
[1777315052465,38.92,76707.2,0.0,-0.30741,0.00014,22.56699]
[1777315053224,38.92,76707.18,0.0,-0.30741,0.00014,22.56702]
[1777315059063,38.92,76708.61,0.0,-0.3072,0.00014,22.56061]
[1777315064098,38.92,76708.57,0.0,-0.30719,0.00014,22.5605]
[1777315066764,38.92,76709.51,0.0,-0.30706,0.00014,22.55639]
[1777315067691,38.92,76709.72,0.0,-0.30703,0.00014,22.55545]
[1777315068466,38.92,76709.72,0.0,-0.30703,0.00014,22.55545]
[1777315068781,38.92,76709.86,0.0,-0.30701,0.00014,22.5548]
[1777315068957,38.92,76709.86,0.0,-0.30701,0.00014,22.5548]
[1777315068979,38.92,76709.86,0.0,-0.30701,0.00014,22.5548]
[1777315069133,38.92,76709.85,0.0,-0.30701,0.00014,22.55479]
[1777315074168,38.92,76717.19,0.0,-0.30597,0.00014,22.52328]
[1777315075047,38.92,76717.19,0.0,-0.30597,0.00014,22.52328]
[1777315075069,38.92,76717.19,0.0,-0.30597,0.00014,22.52328]
[1777315075177,38.91,76716.37,0.0,-0.30608,0.00014,22.52677]
[1777315078633,38.91,76717.91,0.0,-0.30587,0.00014,22.52011]
[1777315080593,38.91,76720.77,0.0,-0.30546,0.00014,22.50782]
[1777315081218,38.91,76720.8,0.0,-0.30546,0.00014,22.50769]
[1777315086255,38.91,76723.73,0.0,-0.30505,0.00014,22.49508]
[1777315091288,38.91,76722.37,0.0,-0.30524,0.00014,22.50092]
[1777315092978,38.91,76721.94,0.0,-0.3053,0.00014,22.50277]
[1777315093864,38.91,76722.34,0.0,-0.30524,0.00014,22.50105]
[1777315094310,38.91,76720.87,0.0,-0.30545,0.00014,22.50736]
[1777315099050,38.91,76719.96,0.0,-0.30558,0.00014,22.51132]
[1777315099069,38.91,76719.96,0.0,-0.30558,0.00014,22.51132]
[1777315099344,38.91,76719.36,0.0,-0.30566,0.00014,22.5139]
[1777315104379,38.91,76715.88,0.0,-0.30615,0.00014,22.52882]
[1777315110421,38.91,76713.84,0.0,-0.30644,0.00014,22.53756]
[1777315114478,38.91,76712.05,0.0,-0.30667,0.00014,22.54142]
[1777315119483,38.92,76711.0,0.0,-0.30682,0.00014,22.54593]
[1777315124519,38.92,76709.49,0.0,-0.30703,0.00014,22.55239]
[1777315129555,38.92,76708.99,0.0,-0.3071,0.00014,22.55456]
[1777315134595,38.92,76708.11,0.0,-0.30723,0.00014,22.55833]
[1777315138510,38.92,76709.4,0.0,-0.30704,0.00014,22.55285]
[1777315139184,38.92,76708.65,0.0,-0.30715,0.00014,22.55605]
[1777315139235,38.92,76708.04,0.0,-0.30724,0.00014,22.55867]
[1777315141044,38.92,76707.57,0.0,-0.3073,0.00014,22.56068]
[1777315141225,38.92,76707.57,0.0,-0.3073,0.00014,22.56068]
[1777315141249,38.92,76707.16,0.0,-0.30736,0.00014,22.56243]
[1777315144280,38.92,76700.9,0.0,-0.30824,0.00014,22.58899]
[1777315145581,38.92,76704.82,0.0,-0.30769,0.00014,22.57233]
[1777315146747,38.92,76707.54,0.0,-0.30731,0.00014,22.56077]
[1777315146782,38.92,76707.54,0.0,-0.30731,0.00014,22.56077]
[1777315147526,38.92,76707.54,0.0,-0.30731,0.00014,22.56077]
[1777315146842,38.92,76707.93,0.0,-0.30725,0.00014,22.55911]
[1777315149872,38.92,76707.65,0.0,-0.30729,0.00014,22.56031]
[1777315150573,38.92,76707.1,0.0,-0.30737,0.00014,22.56266]
[1777315150997,38.92,76706.2,0.0,-0.3075,0.00014,22.5665]
[1777315156744,38.92,76707.05,0.0,-0.30738,0.00014,22.56292]
[1777315157580,38.92,76707.05,0.0,-0.30738,0.00014,22.56292]
[1777315158387,38.92,76707.05,0.0,-0.30738,0.00014,22.56292]
[1777315159356,38.92,76709.28,0.0,-0.30706,0.00014,22.55347]
[1777315159400,38.92,76709.28,0.0,-0.30706,0.00014,22.55347]
[1777315159406,38.92,76709.28,0.0,-0.30706,0.00014,22.55347]
[1777315159458,38.92,76708.26,0.0,-0.30721,0.00014,22.55783]
[1777315165463,38.92,76706.7,0.0,-0.30743,0.00014,22.56457]
[1777315165559,38.92,76706.62,0.0,-0.30744,0.00014,22.56492]
[1777315170843,38.92,76705.16,0.0,-0.30765,0.00014,22.5712]
[1777315175878,38.92,76705.28,0.0,-0.30761,0.00014,22.56697]
[1777315179901,38.92,76704.87,0.0,-0.30767,0.00014,22.56875]
[1777315180123,38.92,76705.17,0.0,-0.30763,0.00014,22.56751]
[1777315185414,38.92,76703.74,0.0,-0.30783,0.00014,22.57363]
[1777315185516,38.92,76704.59,0.0,-0.30772,0.00014,22.57004]
[1777315190983,38.92,76703.67,0.0,-0.30785,0.00014,22.574]
[1777315196018,38.92,76703.92,0.0,-0.30781,0.00014,22.57298]
[1777315196749,38.92,76703.92,0.0,-0.30781,0.00014,22.57298]
[1777315199831,38.92,76694.56,0.0,-0.30913,0.00014,22.61258]
[1777315200049,38.92,76691.54,0.0,-0.30956,0.00014,22.62528]
[1777315205083,38.92,76695.63,0.0,-0.30897,0.00014,22.60779]
[1777315207848,38.92,76697.02,0.0,-0.30877,0.00014,22.60182]
[1777315210524,38.92,76694.29,0.0,-0.30915,0.00014,22.61317]
[1777315211205,38.92,76694.8,0.0,-0.30908,0.00014,22.61095]
[1777315212186,38.92,76695.96,0.0,-0.30891,0.00014,22.60599]
[1777315214695,38.91,76698.51,0.0,-0.30855,0.00014,22.59499]
[1777315218042,38.91,76700.61,0.0,-0.30824,0.00014,22.58591]
[1777315223210,38.91,76701.85,0.0,-0.30806,0.00014,22.58027]
[1777315228245,38.91,76703.04,0.0,-0.30788,0.00014,22.57488]
[1777315233279,38.9,76703.35,0.0,-0.3078,0.00014,22.56944]
[1777315236645,38.9,76704.43,0.0,-0.30765,0.00014,22.56473]
[1777315236737,38.9,76706.33,0.0,-0.30738,0.00014,22.5566]
[1777315237416,38.9,76711.37,0.0,-0.30667,0.00014,22.53508]
[1777315237817,38.9,76711.37,0.0,-0.30667,0.00014,22.53508]
[1777315238229,38.9,76711.37,0.0,-0.30667,0.00014,22.53508]
[1777315238329,38.9,76713.35,0.0,-0.30639,0.00014,22.52657]
[1777315241875,38.9,76714.62,0.0,-0.30621,0.00014,22.52106]
[1777315242360,38.9,76714.62,0.0,-0.30621,0.00014,22.52106]
[1777315242368,38.9,76723.74,0.0,-0.30493,0.00014,22.48192]
[1777315244293,38.9,76723.33,0.0,-0.30498,0.00014,22.48368]
[1777315244313,38.9,76723.33,0.0,-0.30498,0.00014,22.48368]
[1777315244386,38.9,76722.86,0.0,-0.30505,0.00014,22.48571]
[1777315249322,38.9,76720.63,0.0,-0.30536,0.00014,22.49532]
[1777315249736,38.9,76718.74,0.0,-0.30563,0.00014,22.50344]
[1777315250352,38.9,76718.74,0.0,-0.30563,0.00014,22.50344]
[1777315250453,38.9,76718.79,0.0,-0.30562,0.00014,22.50323]
[1777315256447,38.9,76718.01,0.0,-0.30573,0.00014,22.5066]
[1777315260487,38.9,76720.01,0.0,-0.30545,0.00014,22.49806]
[1777315262478,38.9,76717.4,0.0,-0.30582,0.00014,22.50928]
[1777315262578,38.9,76717.24,0.0,-0.30584,0.00014,22.50998]
[1777315264519,38.9,76717.24,0.0,-0.30584,0.00014,22.50999]
[1777315264604,38.9,76717.24,0.0,-0.30584,0.00014,22.50999]
[1777315270110,38.9,76717.08,0.0,-0.30587,0.00014,22.51074]
[1777315270576,38.9,76717.08,0.0,-0.30587,0.00014,22.51074]
[1777315270677,38.9,76710.5,0.0,-0.30679,0.00014,22.53887]
[1777315276587,38.9,76707.28,0.0,-0.30724,0.00014,22.55245]
[1777315281621,38.9,76712.68,0.0,-0.30648,0.00014,22.52931]
[1777315282098,38.9,76712.68,0.0,-0.30648,0.00014,22.52931]
[1777315282212,38.9,76712.68,0.0,-0.30648,0.00014,22.52931]
[1777315282276,38.9,76712.68,0.0,-0.30648,0.00014,22.52931]
[1777315282298,38.9,76712.68,0.0,-0.30648,0.00014,22.52931]
[1777315282628,38.9,76713.13,0.0,-0.30641,0.00014,22.52737]
[1777315284642,38.9,76721.51,0.0,-0.30524,0.00014,22.49147]
[1777315284741,38.9,76721.51,0.0,-0.30524,0.00014,22.49147]
[1777315285649,38.9,76721.11,0.0,-0.30529,0.00014,22.49321]
[1777315288958,38.9,76720.52,0.0,-0.30538,0.00014,22.49579]
[1777315289677,38.9,76720.21,0.0,-0.30542,0.00014,22.49714]
[1777315291442,38.9,76718.52,0.0,-0.30566,0.00014,22.50441]
[1777315292234,38.9,76714.12,0.0,-0.30626,0.00014,22.51946]
[1777315297732,38.9,76716.7,0.0,-0.30589,0.00014,22.50841]
[1777315303775,38.9,76716.11,0.0,-0.30598,0.00014,22.51097]
[1777315309817,38.9,76717.64,0.0,-0.30576,0.00014,22.50447]
[1777315315061,38.9,76716.72,0.0,-0.30589,0.00014,22.50848]
[1777315320894,38.9,76716.06,0.0,-0.30599,0.00014,22.51138]
[1777315323968,38.9,76716.36,0.0,-0.30595,0.00014,22.51012]
[1777315323980,38.9,76716.36,0.0,-0.30595,0.00014,22.51012]
[1777315324047,38.9,76716.36,0.0,-0.30595,0.00014,22.51012]
[1777315324218,38.9,76718.83,0.0,-0.3056,0.00014,22.49954]
[1777315326936,38.9,76726.54,0.0,-0.30452,0.00014,22.46648]
[1777315329015,38.91,76727.52,0.0,-0.30439,0.00014,22.4623]
[1777315330654,38.91,76727.32,0.0,-0.30442,0.00014,22.46322]
[1777315330755,38.91,76727.03,0.0,-0.30446,0.00014,22.46457]
[1777315333468,38.91,76726.75,0.0,-0.3045,0.00014,22.46582]
[1777315333665,38.91,76727.67,0.0,-0.30437,0.00014,22.46194]
[1777315339020,38.91,76733.56,0.0,-0.30356,0.00014,22.43679]
[1777315344055,38.91,76734.56,0.0,-0.30343,0.00014,22.43277]
[1777315346785,38.91,76733.93,0.0,-0.30352,0.00014,22.43561]
[1777315347969,38.91,76734.3,0.0,-0.30347,0.00014,22.43411]
[1777315350421,38.91,76735.62,0.0,-0.30329,0.00014,22.42845]
[1777315351133,38.91,76736.53,0.0,-0.30316,0.00014,22.42462]
[1777315352028,38.91,76736.72,0.0,-0.30311,0.00014,22.41999]
[1777315355242,38.92,76733.92,0.0,-0.30351,0.00014,22.43229]
[1777315355341,38.92,76733.84,0.0,-0.30352,0.00014,22.43273]
[1777315356718,38.92,76733.84,0.0,-0.30352,0.00014,22.43273]
[1777315357147,38.92,76730.11,0.0,-0.30405,0.00014,22.4489]
[1777315360212,38.92,76726.22,0.0,-0.3046,0.00014,22.46573]
[1777315360426,38.92,76726.22,0.0,-0.3046,0.00014,22.46573]
[1777315360527,38.92,76725.14,0.0,-0.30475,0.00014,22.47044]
[1777315362376,38.92,76722.96,0.0,-0.30506,0.00014,22.47984]
[1777315363395,38.92,76721.77,0.0,-0.30522,0.00014,22.48498]
[1777315365840,38.92,76721.17,0.0,-0.30531,0.00014,22.48762]
[1777315369658,38.92,76719.91,0.0,-0.30549,0.00014,22.4931]
[1777315369759,38.92,76719.2,0.0,-0.30559,0.00014,22.49617]
[1777315375481,38.92,76718.68,0.0,-0.30567,0.00014,22.49857]
[1777315377633,38.92,76718.47,0.0,-0.3057,0.00014,22.4995]
[1777315377763,38.92,76718.47,0.0,-0.3057,0.00014,22.4995]
[1777315378294,38.92,76717.65,0.0,-0.30581,0.00014,22.50308]
[1777315379773,38.92,76717.65,0.0,-0.30581,0.00014,22.50308]
[1777315380309,38.92,76717.2,0.0,-0.30588,0.00014,22.50507]
[1777315381119,38.92,76717.2,0.0,-0.30588,0.00014,22.50507]
[1777315381312,38.92,76717.2,0.0,-0.30588,0.00014,22.50507]
[1777315383794,38.92,76709.07,0.0,-0.30702,0.00014,22.53981]
[1777315386695,38.92,76709.77,0.0,-0.30692,0.00014,22.53683]
[1777315386797,38.92,76714.41,0.0,-0.30627,0.00014,22.51703]
[1777315392762,38.92,76715.72,0.0,-0.30609,0.00014,22.51152]
[1777315393401,38.92,76714.51,0.0,-0.30626,0.00014,22.51672]
[1777315398007,38.92,76714.93,0.0,-0.3062,0.00014,22.51497]
[1777315398439,38.92,76714.83,0.0,-0.30622,0.00014,22.51541]
[1777315399569,38.92,76714.83,0.0,-0.30622,0.00014,22.51541]
[1777315401813,38.92,76718.07,0.0,-0.30577,0.00014,22.50159]
[1777315402747,38.92,76717.74,0.0,-0.30581,0.00014,22.50305]
[1777315408506,38.92,76716.42,0.0,-0.306,0.00014,22.50881]
[1777315413540,38.92,76713.7,0.0,-0.30636,0.00014,22.51671]
[1777315415179,38.92,76713.9,0.0,-0.30634,0.00014,22.51586]
[1777315418187,38.92,76710.29,0.0,-0.30684,0.00014,22.53128]
[1777315418575,38.92,76710.44,0.0,-0.30682,0.00014,22.53063]
[1777315422560,38.92,76710.34,0.0,-0.30684,0.00014,22.53104]
[1777315424613,38.92,76713.0,0.0,-0.30646,0.00014,22.51968]
[1777315425383,38.92,76715.53,0.0,-0.30611,0.00014,22.50888]
[1777315430050,38.92,76713.38,0.0,-0.30641,0.00014,22.51811]
[1777315436674,38.92,76710.54,0.0,-0.30681,0.00014,22.5302]
[1777315442743,38.92,76709.55,0.0,-0.30694,0.00014,22.5343]
[1777315446649,38.92,76709.66,0.0,-0.30693,0.00014,22.53377]
[1777315448476,38.92,76708.63,0.0,-0.30707,0.00014,22.53806]
[1777315448787,38.92,76708.99,0.0,-0.30702,0.00014,22.5365]
[1777315453820,38.92,76711.23,0.0,-0.3067,0.00014,22.52676]
[1777315456881,38.92,76711.5,0.0,-0.30666,0.00014,22.52554]
[1777315457780,38.92,76713.22,0.0,-0.30641,0.00014,22.51816]
[1777315459760,38.92,76717.25,0.0,-0.30584,0.00014,22.50088]
[1777315464901,38.92,76718.12,0.0,-0.30572,0.00014,22.49709]
[1777315470776,38.92,76717.71,0.0,-0.30578,0.00014,22.49884]
[1777315476184,38.92,76718.43,0.0,-0.30566,0.00014,22.49205]
[1777315478181,38.92,76718.68,0.0,-0.30562,0.00014,22.49101]
[1777315478213,38.92,76718.68,0.0,-0.30562,0.00014,22.49101]
[1777315478241,38.92,76718.68,0.0,-0.30562,0.00014,22.49101]
[1777315478244,38.92,76718.68,0.0,-0.30562,0.00014,22.49101]
[1777315478308,38.92,76719.89,0.0,-0.30545,0.00014,22.48582]
[1777315481154,38.92,76723.84,0.0,-0.3049,0.00014,22.4689]
[1777315482576,38.92,76726.46,0.0,-0.30453,0.00014,22.45767]
[1777315482652,38.92,76727.11,0.0,-0.30445,0.00014,22.45497]
[1777315486802,38.92,76741.94,0.0,-0.30238,0.00014,22.39102]
[1777315488792,38.92,76745.19,0.0,-0.30193,0.00014,22.37698]
[1777315488882,38.92,76745.63,0.0,-0.30187,0.00014,22.37518]
[1777315493987,38.93,76751.74,0.0,-0.30103,0.00014,22.3491]
[1777315494237,38.93,76751.74,0.0,-0.30103,0.00014,22.3491]
[1777315494956,38.93,76755.28,0.0,-0.30054,0.00014,22.3336]
[1777315495148,38.93,76754.17,0.0,-0.3007,0.00014,22.3386]
[1777315496963,38.93,76754.35,0.0,-0.30068,0.00014,22.33811]
[1777315497500,38.93,76753.26,0.0,-0.30084,0.00014,22.34303]
[1777315503606,38.94,76745.95,0.0,-0.30188,0.00014,22.37551]
[1777315504105,38.94,76747.06,0.0,-0.30173,0.00014,22.3709]
[1777315504287,38.94,76747.06,0.0,-0.30173,0.00014,22.3709]
[1777315504344,38.94,76741.43,0.0,-0.30251,0.00014,22.3954]
[1777315507056,38.94,76734.17,0.0,-0.30354,0.00014,22.42711]
[1777315507476,38.94,76734.17,0.0,-0.30354,0.00014,22.42711]
[1777315507812,38.94,76734.17,0.0,-0.30354,0.00014,22.42711]
[1777315507844,38.94,76732.15,0.0,-0.30382,0.00014,22.43589]
[1777315508500,38.94,76732.15,0.0,-0.30382,0.00014,22.43589]
[1777315508536,38.94,76732.15,0.0,-0.30382,0.00014,22.43589]
[1777315508542,38.94,76732.15,0.0,-0.30382,0.00014,22.43589]
[1777315508583,38.94,76732.44,0.0,-0.30378,0.00014,22.43469]
[1777315510505,38.94,76731.3,0.0,-0.30394,0.00014,22.43966]
[1777315510648,38.94,76731.3,0.0,-0.30394,0.00014,22.43966]
[1777315510806,38.94,76731.3,0.0,-0.30394,0.00014,22.43966]
[1777315510885,38.94,76729.66,0.0,-0.30417,0.00014,22.44678]
[1777315511045,38.94,76729.66,0.0,-0.30417,0.00014,22.44678]
[1777315511081,38.94,76729.66,0.0,-0.30417,0.00014,22.44678]
[1777315511903,38.94,76716.49,0.0,-0.30602,0.00014,22.50336]
[1777315513132,38.94,76713.35,0.0,-0.30646,0.00014,22.51677]
[1777315513213,38.94,76713.35,0.0,-0.30646,0.00014,22.51677]
[1777315515531,38.94,76713.48,0.0,-0.30644,0.00014,22.51619]
[1777315515547,38.94,76713.48,0.0,-0.30644,0.00014,22.51619]
[1777315515589,38.94,76713.6,0.0,-0.30643,0.00014,22.51564]
[1777315521293,38.94,76712.46,0.0,-0.30658,0.00014,22.52044]
[1777315525321,38.94,76720.71,0.0,-0.30542,0.00014,22.48509]
[1777315526168,38.94,76720.71,0.0,-0.30542,0.00014,22.48509]
[1777315526216,38.94,76720.71,0.0,-0.30542,0.00014,22.48509]
[1777315526535,38.94,76721.75,0.0,-0.30528,0.00014,22.48064]
[1777315530520,38.94,76721.56,0.0,-0.30531,0.00014,22.48152]
[1777315530563,38.94,76721.56,0.0,-0.30531,0.00014,22.48152]
[1777315530570,38.94,76718.73,0.0,-0.3057,0.00014,22.49367]
[1777315530992,38.94,76718.73,0.0,-0.3057,0.00014,22.49367]
[1777315531311,38.94,76718.73,0.0,-0.3057,0.00014,22.49367]
[1777315531396,38.94,76724.57,0.0,-0.30486,0.00014,22.46482]
[1777315533783,38.94,76719.19,0.0,-0.30562,0.00014,22.48794]
[1777315533827,38.94,76719.19,0.0,-0.30562,0.00014,22.48794]
[1777315533837,38.94,76719.19,0.0,-0.30562,0.00014,22.48794]
[1777315533874,38.94,76717.46,0.0,-0.30586,0.00014,22.49535]
[1777315534856,38.94,76717.46,0.0,-0.30586,0.00014,22.49535]
[1777315534897,38.94,76717.46,0.0,-0.30586,0.00014,22.49535]
[1777315534948,38.94,76720.94,0.0,-0.30537,0.00014,22.48045]
[1777315535298,38.94,76720.94,0.0,-0.30537,0.00014,22.48045]
[1777315535375,38.94,76720.94,0.0,-0.30537,0.00014,22.48045]
[1777315537348,38.94,76722.59,0.0,-0.30514,0.00014,22.47342]
[1777315537406,38.94,76722.76,0.0,-0.30512,0.00014,22.47271]
[1777315540735,38.94,76732.53,0.0,-0.30375,0.00014,22.43075]
[1777315541010,38.94,76732.53,0.0,-0.30375,0.00014,22.43075]
[1777315541818,38.94,76732.53,0.0,-0.30375,0.00014,22.43075]
[1777315543073,38.94,76732.87,0.0,-0.30371,0.00014,22.4294]
[1777315543618,38.94,76732.87,0.0,-0.30371,0.00014,22.4294]
[1777315543657,38.94,76732.87,0.0,-0.30371,0.00014,22.4294]
[1777315543758,38.94,76734.37,0.0,-0.3035,0.00014,22.42297]
[1777315546608,38.94,76739.69,0.0,-0.30276,0.00014,22.40007]
[1777315547451,38.95,76740.26,0.0,-0.30269,0.00014,22.39768]
[1777315547475,38.95,76740.69,0.0,-0.30263,0.00014,22.39589]
[1777315548483,38.95,76751.63,0.0,-0.3011,0.00014,22.34837]
[1777315549600,38.95,76751.63,0.0,-0.3011,0.00014,22.34837]
[1777315549617,38.95,76751.63,0.0,-0.3011,0.00014,22.34837]
[1777315549627,38.95,76751.63,0.0,-0.3011,0.00014,22.34837]
[1777315549677,38.95,76751.63,0.0,-0.3011,0.00014,22.34837]
[1777315549871,38.95,76750.77,0.0,-0.30123,0.00014,22.35226]
[1777315551573,38.95,76758.88,0.0,-0.30011,0.00014,22.31702]
[1777315552395,38.95,76758.88,0.0,-0.30011,0.00014,22.31702]
[1777315552692,38.95,76758.88,0.0,-0.30011,0.00014,22.31702]
[1777315552718,38.95,76758.88,0.0,-0.30011,0.00014,22.31702]
[1777315552792,38.95,76769.18,0.0,-0.29868,0.00014,22.27183]
[1777315553649,38.95,76769.18,0.0,-0.29868,0.00014,22.27183]
[1777315553677,38.95,76769.18,0.0,-0.29868,0.00014,22.27183]
[1777315553749,38.95,76771.37,0.0,-0.29837,0.00014,22.2621]
[1777315554548,38.95,76771.37,0.0,-0.29837,0.00014,22.2621]
[1777315554566,38.95,76771.37,0.0,-0.29837,0.00014,22.2621]
[1777315554668,38.95,76772.85,0.0,-0.29818,0.00014,22.25576]
[1777315555844,38.95,76772.85,0.0,-0.29818,0.00014,22.25576]
[1777315556836,38.95,76772.8,0.0,-0.29818,0.00014,22.25594]
[1777315556855,38.95,76772.8,0.0,-0.29818,0.00014,22.25594]
[1777315556890,38.95,76772.8,0.0,-0.29818,0.00014,22.25594]
[1777315557013,38.95,76780.55,0.0,-0.29711,0.00014,22.22152]
[1777315557652,38.95,76793.58,0.0,-0.2953,0.00014,22.16337]
[1777315561578,38.95,76791.59,0.0,-0.29559,0.00014,22.1725]
[1777315566660,38.95,76788.9,0.0,-0.29596,0.00014,22.18468]
[1777315567630,38.95,76784.36,0.0,-0.29659,0.00014,22.20496]
[1777315567817,38.95,76784.36,0.0,-0.29659,0.00014,22.20496]
[1777315567889,38.95,76786.86,0.0,-0.29625,0.00014,22.19384]
[1777315568880,38.95,76786.86,0.0,-0.29625,0.00014,22.19384]
[1777315568981,38.95,76785.38,0.0,-0.29645,0.00014,22.20044]
[1777315569221,38.95,76785.38,0.0,-0.29645,0.00014,22.20044]
[1777315573510,38.95,76783.57,0.0,-0.2967,0.00014,22.20851]
[1777315573631,38.95,76783.57,0.0,-0.2967,0.00014,22.20851]
[1777315573646,38.95,76783.57,0.0,-0.2967,0.00014,22.20851]
[1777315573652,38.95,76783.57,0.0,-0.2967,0.00014,22.20851]
[1777315573677,38.95,76783.57,0.0,-0.2967,0.00014,22.20851]
[1777315573797,38.95,76783.57,0.0,-0.2967,0.00014,22.20851]
[1777315575378,38.95,76787.06,0.0,-0.29622,0.00014,22.19295]
[1777315575977,38.95,76787.06,0.0,-0.29622,0.00014,22.19295]
[1777315575674,38.95,76795.11,0.0,-0.29511,0.00014,22.15696]
[1777315577721,38.95,76797.3,0.0,-0.29481,0.00014,22.14718]
[1777315578015,38.95,76800.9,0.0,-0.29431,0.00014,22.13105]
[1777315583730,38.96,76800.64,0.0,-0.29436,0.00014,22.13265]
[1777315588765,38.96,76795.38,0.0,-0.29509,0.00014,22.1566]
[1777315589248,38.96,76795.38,0.0,-0.29509,0.00014,22.1566]
[1777315589826,38.96,76795.38,0.0,-0.29509,0.00014,22.1566]
[1777315589876,38.96,76800.73,0.0,-0.29436,0.00014,22.13263]
[1777315595813,38.96,76802.01,0.0,-0.29417,0.00014,22.12341]
[1777315600849,38.96,76803.89,0.0,-0.29392,0.00014,22.1154]
[1777315603980,38.97,76802.85,0.0,-0.29407,0.00014,22.12023]
[1777315604877,38.97,76798.87,0.0,-0.29462,0.00014,22.13827]
[1777315609912,38.97,76794.86,0.0,-0.29518,0.00014,22.15648]
[1777315611548,38.97,76795.41,0.0,-0.29511,0.00014,22.15406]
[1777315612064,38.97,76795.41,0.0,-0.29511,0.00014,22.15406]
[1777315612933,38.97,76802.38,0.0,-0.29415,0.00014,22.12289]
[1777315613941,38.97,76812.51,0.0,-0.29275,0.00014,22.07699]
[1777315614739,38.97,76812.51,0.0,-0.29275,0.00014,22.07699]
[1777315614954,38.97,76813.8,0.0,-0.29257,0.00014,22.071]
[1777315619982,38.96,76820.22,0.0,-0.29167,0.00014,22.04116]
[1777315620990,38.96,76812.46,0.0,-0.29273,0.00014,22.07635]
[1777315621379,38.96,76812.46,0.0,-0.29273,0.00014,22.07635]
[1777315621919,38.96,76812.46,0.0,-0.29273,0.00014,22.07635]
[1777315624931,38.96,76804.13,0.0,-0.29388,0.00014,22.11411]
[1777315625967,38.96,76805.2,0.0,-0.29374,0.00014,22.10936]
[1777315626049,38.96,76805.2,0.0,-0.29374,0.00014,22.10936]
[1777315628037,38.96,76816.28,0.0,-0.29222,0.00014,22.05936]
[1777315631031,38.96,76821.23,0.0,-0.29154,0.00014,22.03684]
[1777315632292,38.96,76822.03,0.0,-0.29143,0.00014,22.03318]
[1777315632302,38.96,76822.03,0.0,-0.29143,0.00014,22.03318]
[1777315633074,38.96,76822.4,0.0,-0.29138,0.00014,22.0315]
[1777315634329,38.96,76822.24,0.0,-0.2914,0.00014,22.03222]
[1777315635093,38.96,76820.04,0.0,-0.2917,0.00014,22.04223]
[1777315640123,38.96,76818.9,0.0,-0.29185,0.00014,22.04733]
[1777315645159,38.96,76822.26,0.0,-0.29138,0.00014,22.03158]
[1777315647652,38.96,76822.76,0.0,-0.29131,0.00014,22.02921]
[1777315648490,38.96,76822.2,0.0,-0.29138,0.00014,22.03156]
[1777315648553,38.96,76827.79,0.0,-0.29061,0.00014,22.00608]
[1777315653666,38.95,76833.05,0.0,-0.28985,0.00014,21.9776]
[1777315653853,38.95,76833.05,0.0,-0.28985,0.00014,21.9776]
[1777315654091,38.95,76833.05,0.0,-0.28985,0.00014,21.9776]
[1777315654099,38.95,76833.05,0.0,-0.28985,0.00014,21.9776]
[1777315653955,38.95,76834.28,0.0,-0.28968,0.00014,21.97186]
[1777315654370,38.95,76834.85,0.0,-0.2896,0.00014,21.96925]
[1777315656032,38.95,76834.85,0.0,-0.2896,0.00014,21.96925]
[1777315656133,38.95,76834.36,0.0,-0.28967,0.00014,21.9713]
[1777315661315,38.95,76834.27,0.0,-0.28967,0.00014,21.97133]
[1777315665946,38.95,76825.69,0.0,-0.29083,0.00014,22.01012]
[1777315671385,38.94,76826.34,0.0,-0.29072,0.00014,22.00661]
[1777315676420,38.94,76825.75,0.0,-0.29079,0.00014,22.00882]
[1777315679478,38.94,76822.18,0.0,-0.29127,0.00014,22.02483]
[1777315679501,38.94,76822.18,0.0,-0.29127,0.00014,22.02483]
[1777315679602,38.94,76822.18,0.0,-0.29127,0.00014,22.02483]
[1777315679718,38.94,76819.13,0.0,-0.29169,0.00014,22.03863]
[1777315680378,38.94,76819.13,0.0,-0.29169,0.00014,22.03863]
[1777315683137,38.94,76818.63,0.0,-0.29175,0.00014,22.04071]
[1777315683469,38.94,76819.35,0.0,-0.29165,0.00014,22.03734]
[1777315688504,38.93,76820.78,0.0,-0.29144,0.00014,22.03032]
[1777315693540,38.93,76821.33,0.0,-0.29135,0.00014,22.02741]
[1777315697295,38.93,76812.11,0.0,-0.29261,0.00014,22.06882]
[1777315697383,38.93,76812.11,0.0,-0.29261,0.00014,22.06882]
[1777315697462,38.93,76812.11,0.0,-0.29261,0.00014,22.06882]
[1777315698128,38.93,76810.1,0.0,-0.29288,0.00014,22.07764]
[1777315698417,38.93,76810.1,0.0,-0.29288,0.00014,22.07764]
[1777315698762,38.93,76804.24,0.0,-0.29368,0.00014,22.10421]
[1777315701612,38.93,76799.91,0.0,-0.29428,0.00014,22.12379]
[1777315702033,38.93,76799.15,0.0,-0.29439,0.00014,22.1273]
[1777315707813,38.93,76802.5,0.0,-0.29394,0.00014,22.11251]
[1777315713296,38.93,76800.84,0.0,-0.29415,0.00014,22.11646]
[1777315713582,38.93,76800.84,0.0,-0.29415,0.00014,22.11646]
[1777315714087,38.93,76809.84,0.0,-0.29291,0.00014,22.07592]
[1777315719721,38.93,76816.13,0.0,-0.29203,0.00014,22.04672]
[1777315724755,38.93,76819.5,0.0,-0.29155,0.00014,22.03086]
[1777315729792,38.92,76820.85,0.0,-0.29135,0.00014,22.02426]
[1777315734826,38.92,76819.63,0.0,-0.29151,0.00014,22.02939]
[1777315739861,38.92,76820.01,0.0,-0.29144,0.00014,22.02724]
[1777315744896,38.92,76819.66,0.0,-0.29148,0.00014,22.02845]
[1777315747891,38.91,76814.92,0.0,-0.29213,0.00014,22.04984]
[1777315747987,38.91,76815.14,0.0,-0.2921,0.00014,22.04875]
[1777315749113,38.91,76815.14,0.0,-0.2921,0.00014,22.04875]
[1777315749205,38.91,76812.45,0.0,-0.29246,0.00014,22.06086]
[1777315754967,38.91,76810.41,0.0,-0.29272,0.00014,22.06943]
[1777315760001,38.9,76809.98,0.0,-0.29277,0.00014,22.07081]
[1777315765036,38.9,76809.06,0.0,-0.29288,0.00014,22.07441]
[1777315770071,38.9,76810.41,0.0,-0.29268,0.00014,22.06776]
[1777315775141,38.9,76811.0,0.0,-0.29256,0.00014,22.06085]
[1777315775174,38.89,76824.03,0.0,-0.29077,0.00014,22.00142]
[1777315775698,38.89,76824.03,0.0,-0.29077,0.00014,22.00142]
[1777315776114,38.89,76824.03,0.0,-0.29076,0.00014,22.00136]
[1777315777701,38.89,76824.38,0.0,-0.29071,0.00014,21.99971]
[1777315778127,38.89,76824.54,0.0,-0.29069,0.00014,21.99894]
[1777315783162,38.89,76823.39,0.0,-0.29084,0.00014,22.00396]
[1777315787376,38.89,76826.04,0.0,-0.29047,0.00014,21.99166]
[1777315789859,38.89,76832.65,0.0,-0.28956,0.00014,21.96124]
[1777315790211,38.89,76835.51,0.0,-0.28917,0.00014,21.94804]
[1777315795248,38.89,76836.22,0.0,-0.28907,0.00014,21.94455]
[1777315800282,38.89,76832.25,0.0,-0.2896,0.00014,21.9625]
[1777315805318,38.89,76829.52,0.0,-0.28997,0.00014,21.97469]
[1777315808035,38.88,76827.17,0.0,-0.29029,0.00014,21.9853]
[1777315808339,38.88,76827.68,0.0,-0.29021,0.00014,21.98288]
[1777315811152,38.88,76821.78,0.0,-0.29102,0.00014,22.00968]
[1777315811359,38.88,76822.14,0.0,-0.29096,0.00014,22.00792]
[1777315816517,38.88,76819.78,0.0,-0.29128,0.00014,22.01822]
[1777315819117,38.88,76818.33,0.0,-0.29147,0.00014,22.02458]
[1777315819175,38.88,76820.95,0.0,-0.2911,0.00014,22.01237]
[1777315824451,38.87,76815.49,0.0,-0.29184,0.00014,22.03677]
[1777315829485,38.87,76813.95,0.0,-0.29204,0.00014,22.04336]
[1777315834532,38.87,76819.22,0.0,-0.29128,0.00014,22.01511]
[1777315839564,38.86,76823.24,0.0,-0.29071,0.00014,21.99628]
[1777315844600,38.86,76824.35,0.0,-0.29055,0.00014,21.99076]
[1777315849635,38.86,76827.15,0.0,-0.29015,0.00014,21.97753]
[1777315854673,38.86,76827.66,0.0,-0.29007,0.00014,21.97478]
[1777315859707,38.85,76830.18,0.0,-0.28971,0.00014,21.9628]
[1777315864743,38.85,76831.85,0.0,-0.28947,0.00014,21.95471]
[1777315867324,38.85,76830.0,0.0,-0.28972,0.00014,21.96306]
[1777315868698,38.85,76829.21,0.0,-0.28983,0.00014,21.96659]
[1777315869140,38.85,76844.15,0.0,-0.28778,0.00014,21.89756]
[1777315874814,38.85,76839.59,0.0,-0.2884,0.00014,21.91851]
[1777315879854,38.85,76840.69,0.0,-0.28824,0.00014,21.91331]
[1777315884889,38.85,76842.25,0.0,-0.28803,0.00014,21.90597]
[1777315889923,38.85,76843.77,0.0,-0.28781,0.00014,21.8988]
[1777315894958,38.85,76842.5,0.0,-0.28796,0.00014,21.90065]
[1777315897190,38.85,76844.14,0.0,-0.28773,0.00014,21.89303]
[1777315897255,38.85,76844.83,0.0,-0.28764,0.00014,21.8898]
[1777315898042,38.85,76844.83,0.0,-0.28764,0.00014,21.8898]
[1777315898965,38.85,76851.74,0.0,-0.28669,0.00014,21.8577]
[1777315899073,38.84,76850.17,0.0,-0.28691,0.00014,21.86498]
[1777315905033,38.84,76848.24,0.0,-0.28717,0.00014,21.87394]
[1777315910064,38.84,76841.87,0.0,-0.28804,0.00014,21.90339]
[1777315915099,38.84,76841.82,0.0,-0.28804,0.00014,21.90346]
[1777315918120,38.84,76849.64,0.0,-0.28697,0.00014,21.86713]
[1777315920526,38.84,76849.48,0.0,-0.28699,0.00014,21.86788]
[1777315923220,38.84,76856.5,0.0,-0.28604,0.00014,21.83522]
[1777315923258,38.84,76856.76,0.0,-0.286,0.00014,21.83404]
[1777315923949,38.84,76856.76,0.0,-0.286,0.00014,21.83404]
[1777315924347,38.84,76856.76,0.0,-0.286,0.00014,21.83404]
[1777315924474,38.84,76863.62,0.0,-0.28507,0.00014,21.80205]
[1777315924828,38.84,76863.62,0.0,-0.28507,0.00014,21.80205]
[1777315929361,38.85,76870.8,0.0,-0.2841,0.00014,21.76873]
[1777315929424,38.85,76870.8,0.0,-0.2841,0.00014,21.76873]
[1777315929451,38.85,76870.8,0.0,-0.2841,0.00014,21.76873]
[1777315929485,38.85,76868.29,0.0,-0.28444,0.00014,21.78064]
[1777315929870,38.85,76868.29,0.0,-0.28444,0.00014,21.78064]
[1777315930204,38.85,76868.29,0.0,-0.28445,0.00014,21.78076]
[1777315930761,38.85,76868.29,0.0,-0.28445,0.00014,21.78076]
[1777315930805,38.85,76868.29,0.0,-0.28445,0.00014,21.78076]
[1777315931321,38.85,76868.29,0.0,-0.28445,0.00014,21.78076]
[1777315934280,38.85,76860.15,0.0,-0.28557,0.00014,21.8192]
[1777315938827,38.85,76860.87,0.0,-0.28548,0.00014,21.81631]
[1777315939187,38.85,76860.87,0.0,-0.28548,0.00014,21.81631]
[1777315939270,38.85,76872.84,0.0,-0.28386,0.00014,21.76032]
[1777315944302,38.87,76873.91,0.0,-0.28378,0.00014,21.75773]
[1777315949347,38.87,76873.42,0.0,-0.28387,0.00014,21.76088]
[1777315954372,38.88,76869.26,0.0,-0.28443,0.00014,21.77731]
[1777315957537,38.88,76866.49,0.0,-0.28482,0.00014,21.79069]
[1777315958402,38.88,76866.7,0.0,-0.28479,0.00014,21.78984]
[1777315963443,38.88,76859.65,0.0,-0.28576,0.00014,21.82325]
[1777315969478,38.89,76867.51,0.0,-0.28472,0.00014,21.78733]
[1777315974795,38.89,76865.03,0.0,-0.28507,0.00014,21.7995]
[1777315980557,38.89,76868.22,0.0,-0.28465,0.00014,21.78525]
[1777315981285,38.89,76868.22,0.0,-0.28465,0.00014,21.78525]
[1777315981315,38.89,76867.9,0.0,-0.2847,0.00014,21.78686]
[1777315981796,38.89,76867.9,0.0,-0.2847,0.00014,21.78686]
[1777315982494,38.89,76867.9,0.0,-0.2847,0.00014,21.78686]
[1777315982560,38.9,76864.92,0.0,-0.28511,0.00014,21.80091]
[1777315983796,38.9,76864.92,0.0,-0.28511,0.00014,21.80091]
[1777315983898,38.9,76860.43,0.0,-0.28572,0.00014,21.82205]
[1777315987983,38.9,76860.93,0.0,-0.28566,0.00014,21.81987]
[1777315988083,38.9,76860.01,0.0,-0.28579,0.00014,21.8243]
[1777315993891,38.9,76860.03,0.0,-0.28579,0.00014,21.82449]
[1777315993982,38.9,76860.84,0.0,-0.28569,0.00014,21.82085]
[1777315998041,38.9,76865.05,0.0,-0.28512,0.00014,21.80142]
[1777315999968,38.9,76868.04,0.0,-0.28472,0.00014,21.78753]
[1777316000046,38.9,76868.26,0.0,-0.28469,0.00014,21.78671]
[1777316005732,38.91,76865.48,0.0,-0.28508,0.00014,21.80015]
[1777316008024,38.91,76864.19,0.0,-0.28526,0.00014,21.80635]
[1777316008125,38.91,76864.94,0.0,-0.28516,0.00014,21.80293]
[1777316013646,38.91,76862.87,0.0,-0.28543,0.00014,21.80905]
[1777316018823,38.91,76863.45,0.0,-0.28536,0.00014,21.80681]
[1777316024532,38.91,76866.23,0.0,-0.28499,0.00014,21.79416]
[1777316030112,38.92,76862.04,0.0,-0.28558,0.00014,21.81437]
[1777316031967,38.92,76862.29,0.0,-0.28555,0.00014,21.81338]
[1777316035994,38.92,76863.3,0.0,-0.28543,0.00014,21.80903]
[1777316041029,38.92,76867.85,0.0,-0.28482,0.00014,21.78828]
[1777316044717,38.93,76870.91,0.0,-0.28441,0.00014,21.77431]
[1777316046373,38.93,76873.6,0.0,-0.28405,0.00014,21.76183]
[1777316046553,38.93,76874.38,0.0,-0.28395,0.00014,21.75831]
[1777316052165,38.93,76876.68,0.0,-0.28366,0.00014,21.74816]
[1777316058149,38.94,76869.87,0.0,-0.2846,0.00014,21.78092]
[1777316063183,38.94,76862.83,0.0,-0.28557,0.00014,21.8142]
[1777316068219,38.94,76858.1,0.0,-0.28622,0.00014,21.83656]
[1777316071928,38.94,76857.82,0.0,-0.28624,0.00014,21.83417]
[1777316072644,38.94,76857.82,0.0,-0.28624,0.00014,21.83417]
[1777316072399,38.94,76852.67,0.0,-0.28695,0.00014,21.85813]
[1777316073509,38.94,76851.02,0.0,-0.28717,0.00014,21.86584]
[1777316077640,38.94,76842.02,0.0,-0.2884,0.00014,21.90755]
[1777316078178,38.94,76842.02,0.0,-0.2884,0.00014,21.90755]
[1777316078193,38.94,76842.02,0.0,-0.2884,0.00014,21.90755]
[1777316078455,38.94,76842.02,0.0,-0.2884,0.00014,21.90755]
[1777316078549,38.94,76834.76,0.0,-0.2894,0.00014,21.94097]
[1777316078665,38.94,76834.76,0.0,-0.2894,0.00014,21.94097]
[1777316079297,38.94,76834.55,0.0,-0.28943,0.00014,21.94193]
[1777316084332,38.94,76830.88,0.0,-0.28992,0.00014,21.95849]
[1777316089368,38.94,76832.72,0.0,-0.28966,0.00014,21.94977]
[1777316094403,38.94,76836.67,0.0,-0.28911,0.00014,21.93137]
[1777316094804,38.94,76836.67,0.0,-0.28911,0.00014,21.93137]
[1777316096883,38.94,76840.58,0.0,-0.28858,0.00014,21.91331]
[1777316096901,38.94,76840.58,0.0,-0.28858,0.00014,21.91331]
[1777316097424,38.94,76841.78,0.0,-0.28841,0.00014,21.90775]
[1777316100000,38.94,76841.76,0.0,-0.28841,0.00014,21.9078]
[1777316100501,38.94,76839.97,0.0,-0.28866,0.00014,21.91602]
[1777316105559,38.94,76839.64,0.0,-0.2887,0.00014,21.91744]
[1777316110601,38.94,76845.81,0.0,-0.28785,0.00014,21.88878]
[1777316116574,38.94,76847.04,0.0,-0.28768,0.00014,21.88302]
[1777316122600,38.94,76853.3,0.0,-0.28683,0.00014,21.85412]
[1777316127636,38.94,76853.85,0.0,-0.28676,0.00014,21.85174]
[1777316132693,38.94,76850.84,0.0,-0.28715,0.00014,21.86207]
[1777316137706,38.94,76853.92,0.0,-0.28674,0.00014,21.84801]
[1777316142681,38.94,76853.76,0.0,-0.28676,0.00014,21.84894]
[1777316143369,38.94,76853.65,0.0,-0.28678,0.00014,21.84958]
[1777316143627,38.94,76855.68,0.0,-0.28651,0.00014,21.84022]
[1777316148760,38.94,76858.31,0.0,-0.28616,0.00014,21.82837]
[1777316148860,38.94,76858.31,0.0,-0.28616,0.00014,21.82837]
[1777316154825,38.95,76857.24,0.0,-0.28632,0.00014,21.83397]
[1777316159861,38.95,76855.78,0.0,-0.28654,0.00014,21.84122]
[1777316165410,38.95,76855.15,0.0,-0.28663,0.00014,21.84458]
[1777316170778,38.96,76850.63,0.0,-0.28726,0.00014,21.86593]
[1777316176978,38.96,76846.96,0.0,-0.28777,0.00014,21.88325]
[1777316182013,38.96,76849.11,0.0,-0.28748,0.00014,21.87356]
[1777316187050,38.96,76851.19,0.0,-0.28721,0.00014,21.86422]
[1777316192086,38.96,76851.43,0.0,-0.28716,0.00014,21.85959]
[1777316197120,38.97,76851.38,0.0,-0.28718,0.00014,21.86025]
[1777316202155,38.97,76852.09,0.0,-0.28709,0.00014,21.85734]
[1777316207193,38.97,76850.28,0.0,-0.28735,0.00014,21.86608]
[1777316212225,38.97,76844.4,0.0,-0.28816,0.00014,21.8935]
[1777316218266,38.97,76842.89,0.0,-0.28837,0.00014,21.90068]
[1777316223301,38.97,76844.54,0.0,-0.28815,0.00014,21.89324]
[1777316228337,38.98,76845.49,0.0,-0.28803,0.00014,21.88902]
[1777316233372,38.98,76846.46,0.0,-0.2879,0.00014,21.88466]
[1777316238406,38.98,76846.74,0.0,-0.28786,0.00014,21.88343]
[1777316243443,38.98,76847.25,0.0,-0.28779,0.00014,21.88109]
[1777316248477,38.98,76848.89,0.0,-0.28757,0.00014,21.87352]
[1777316253512,38.98,76847.5,0.0,-0.28773,0.00014,21.87606]
[1777316258547,38.98,76846.49,0.0,-0.28787,0.00014,21.88069]
[1777316263581,38.98,76845.49,0.0,-0.28801,0.00014,21.88526]
[1777316268753,38.98,76845.39,0.0,-0.28802,0.00014,21.88568]
[1777316272920,38.98,76846.6,0.0,-0.28785,0.00014,21.88003]
[1777316273754,38.98,76835.86,0.0,-0.28932,0.00014,21.92942]
[1777316274712,38.98,76835.86,0.0,-0.28932,0.00014,21.92942]
[1777316274762,38.97,76835.36,0.0,-0.28938,0.00014,21.93167]
[1777316278195,38.97,76835.97,0.0,-0.2893,0.00014,21.92868]
[1777316278686,38.97,76836.22,0.0,-0.28926,0.00014,21.92747]
[1777316283722,38.97,76837.49,0.0,-0.28908,0.00014,21.92132]
[1777316288759,38.97,76838.56,0.0,-0.28892,0.00014,21.91611]
[1777316293799,38.97,76828.39,0.0,-0.2903,0.00014,21.96235]
[1777316298827,38.96,76828.78,0.0,-0.29024,0.00014,21.96004]
[1777316303862,38.96,76829.04,0.0,-0.29019,0.00014,21.95834]
[1777316308897,38.96,76829.23,0.0,-0.29015,0.00014,21.95697]
[1777316313932,38.95,76829.19,0.0,-0.29011,0.00014,21.9528]
[1777316318968,38.95,76828.88,0.0,-0.29014,0.00014,21.95374]
[1777316324007,38.95,76834.09,0.0,-0.28942,0.00014,21.92943]
[1777316329523,38.95,76837.22,0.0,-0.28898,0.00014,21.91476]
[1777316335081,38.95,76843.42,0.0,-0.28812,0.00014,21.88585]
[1777316340115,38.94,76845.75,0.0,-0.2878,0.00014,21.87491]
[1777316345150,38.94,76847.08,0.0,-0.28761,0.00014,21.86864]
[1777316350185,38.94,76846.84,0.0,-0.28764,0.00014,21.86963]
[1777316355219,38.94,76846.91,0.0,-0.28763,0.00014,21.8692]
[1777316360255,38.94,76847.62,0.0,-0.28753,0.00014,21.86582]
[1777316365806,38.94,76846.87,0.0,-0.28763,0.00014,21.86919]
[1777316368313,38.94,76839.25,0.0,-0.28867,0.00014,21.9042]
[1777316373537,38.94,76835.64,0.0,-0.28913,0.00014,21.91669]
[1777316376710,38.94,76832.06,0.0,-0.28961,0.00014,21.93288]
[1777316376946,38.94,76831.9,0.0,-0.28963,0.00014,21.93352]
[1777316377396,38.94,76831.9,0.0,-0.28963,0.00014,21.93352]
[1777316377732,38.94,76829.47,0.0,-0.28996,0.00014,21.94457]
[1777316379785,38.93,76821.27,0.0,-0.29108,0.00014,21.98182]
[1777316385090,38.93,76822.59,0.0,-0.29088,0.00014,21.97516]
[1777316390468,38.93,76824.0,0.0,-0.29067,0.00014,21.96799]
[1777316395503,38.92,76823.4,0.0,-0.29074,0.00014,21.97018]
[1777316400388,38.92,76823.84,0.0,-0.29066,0.00014,21.96773]
[1777316400964,38.92,76819.93,0.0,-0.2912,0.00014,21.98547]
[1777316403561,38.92,76812.21,0.0,-0.29225,0.00014,22.02023]
[1777316407348,38.91,76811.39,0.0,-0.29235,0.00014,22.02351]
[1777316407592,38.91,76812.6,0.0,-0.29218,0.00014,22.01787]
[1777316410611,38.91,76822.86,0.0,-0.29076,0.00014,21.97074]
[1777316414639,38.91,76831.2,0.0,-0.2896,0.00014,21.93226]
[1777316416206,38.91,76832.48,0.0,-0.28943,0.00014,21.92632]
[1777316416314,38.91,76832.48,0.0,-0.28943,0.00014,21.92632]
[1777316416653,38.91,76834.02,0.0,-0.28921,0.00014,21.91919]
[1777316417481,38.91,76834.02,0.0,-0.28921,0.00014,21.91919]
[1777316417660,38.91,76844.2,0.0,-0.28782,0.00014,21.87221]
[1777316418211,38.91,76844.2,0.0,-0.28782,0.00014,21.87221]
[1777316418667,38.91,76849.59,0.0,-0.28708,0.00014,21.84725]
[1777316423697,38.91,76849.99,0.0,-0.28703,0.00014,21.8455]
[1777316425573,38.91,76850.3,0.0,-0.28699,0.00014,21.84411]
[1777316426285,38.91,76850.3,0.0,-0.28699,0.00014,21.84413]
[1777316427001,38.91,76848.59,0.0,-0.28722,0.00014,21.85208]
[1777316432923,38.91,76848.27,0.0,-0.28725,0.00014,21.8498]
[1777316438806,38.91,76848.18,0.0,-0.28726,0.00014,21.85034]
[1777316443842,38.91,76853.75,0.0,-0.2865,0.00014,21.82462]
[1777316448878,38.91,76855.3,0.0,-0.2863,0.00014,21.81768]
[1777316453914,38.91,76856.96,0.0,-0.28608,0.00014,21.81022]
[1777316458949,38.92,76851.36,0.0,-0.28685,0.00014,21.83646]
[1777316463983,38.92,76856.9,0.0,-0.2861,0.00014,21.81093]
[1777316469023,38.92,76852.1,0.0,-0.28676,0.00014,21.83351]
[1777316474055,38.92,76853.91,0.0,-0.28652,0.00014,21.82533]
[1777316479090,38.92,76855.28,0.0,-0.28634,0.00014,21.81925]
[1777316484125,38.92,76854.35,0.0,-0.28648,0.00014,21.8239]
[1777316489160,38.93,76855.08,0.0,-0.28639,0.00014,21.82083]
[1777316494195,38.93,76854.3,0.0,-0.28648,0.00014,21.82092]
[1777316499230,38.93,76853.65,0.0,-0.28658,0.00014,21.82428]
[1777316504679,38.93,76849.75,0.0,-0.28712,0.00014,21.84265]
[1777316506050,38.93,76839.11,0.0,-0.28858,0.00014,21.89197]
[1777316506815,38.93,76839.11,0.0,-0.28858,0.00014,21.89197]
[1777316506946,38.93,76839.11,0.0,-0.28858,0.00014,21.89197]
[1777316506988,38.93,76836.67,0.0,-0.28891,0.00014,21.9032]
[1777316507208,38.93,76836.67,0.0,-0.28891,0.00014,21.9032]
[1777316507463,38.93,76839.31,0.0,-0.28855,0.00014,21.89105]
[1777316509961,38.93,76847.22,0.0,-0.28747,0.00014,21.85458]
[1777316515341,38.93,76844.3,0.0,-0.28787,0.00014,21.86821]
[1777316520443,38.93,76844.66,0.0,-0.28783,0.00014,21.86663]
[1777316521725,38.93,76846.43,0.0,-0.28759,0.00014,21.8585]
[1777316522583,38.93,76849.81,0.0,-0.28712,0.00014,21.84288]
[1777316523627,38.93,76851.16,0.0,-0.28694,0.00014,21.83667]
[1777316524967,38.93,76850.72,0.0,-0.287,0.00014,21.83876]
[1777316525226,38.94,76851.54,0.0,-0.28689,0.00014,21.835]
[1777316525954,38.94,76851.54,0.0,-0.28689,0.00014,21.835]
[1777316526055,38.94,76851.49,0.0,-0.2869,0.00014,21.83528]
[1777316526688,38.94,76851.49,0.0,-0.2869,0.00014,21.83528]
[1777316527302,38.94,76850.07,0.0,-0.2871,0.00014,21.84191]
[1777316527426,38.94,76850.04,0.0,-0.2871,0.00014,21.84205]
[1777316532461,38.94,76848.76,0.0,-0.28728,0.00014,21.84817]
[1777316536709,38.94,76849.35,0.0,-0.2872,0.00014,21.84553]
[1777316536723,38.94,76849.61,0.0,-0.28717,0.00014,21.8443]
[1777316542531,38.94,76847.36,0.0,-0.28747,0.00014,21.85458]
[1777316547566,38.94,76846.8,0.0,-0.28754,0.00014,21.85695]
[1777316552601,38.93,76846.15,0.0,-0.2876,0.00014,21.85589]
[1777316554368,38.93,76840.47,0.0,-0.28837,0.00014,21.88207]
[1777316554620,38.93,76840.76,0.0,-0.28833,0.00014,21.88068]
[1777316558676,38.93,76825.65,0.0,-0.29039,0.00014,21.94976]
[1777316562884,38.93,76820.14,0.0,-0.29114,0.00014,21.97465]
[1777316562959,38.93,76818.39,0.0,-0.29138,0.00014,21.98254]
[1777316563380,38.93,76818.39,0.0,-0.29138,0.00014,21.98254]
[1777316563841,38.93,76815.59,0.0,-0.29177,0.00014,21.9952]
[1777316564704,38.93,76815.59,0.0,-0.29177,0.00014,21.9952]
[1777316565078,38.93,76815.58,0.0,-0.29176,0.00014,21.99515]
[1777316570149,38.92,76811.9,0.0,-0.29225,0.00014,22.01133]
[1777316575768,38.92,76809.59,0.0,-0.29255,0.00014,22.02116]
[1777316580289,38.92,76806.63,0.0,-0.29295,0.00014,22.03416]
[1777316580920,38.92,76798.13,0.0,-0.29412,0.00014,22.07255]
[1777316585344,38.91,76797.58,0.0,-0.29418,0.00014,22.07438]
[1777316585839,38.91,76797.53,0.0,-0.29418,0.00014,22.07445]
[1777316590875,38.91,76796.3,0.0,-0.29433,0.00014,22.07923]
[1777316591611,38.91,76796.3,0.0,-0.29433,0.00014,22.07923]
[1777316592136,38.91,76796.3,0.0,-0.29433,0.00014,22.07923]
[1777316591886,38.91,76796.21,0.0,-0.29434,0.00014,22.07948]
[1777316593068,38.91,76796.28,0.0,-0.29433,0.00014,22.07907]
[1777316598931,38.9,76798.15,0.0,-0.29404,0.00014,22.06969]
[1777316602181,38.9,76789.23,0.0,-0.29527,0.00014,22.10962]
[1777316607994,38.9,76789.97,0.0,-0.29518,0.00014,22.1068]
[1777316613198,38.9,76789.48,0.0,-0.29524,0.00014,22.10547]
[1777316623103,38.9,76791.51,0.0,-0.29492,0.00014,22.09519]
[1777316628137,38.89,76791.34,0.0,-0.29493,0.00014,22.09546]
[1777316633172,38.89,76790.76,0.0,-0.295,0.00014,22.09756]
[1777316638207,38.89,76791.41,0.0,-0.29489,0.00014,22.09414]
[1777316643241,38.88,76791.61,0.0,-0.29485,0.00014,22.09275]
[1777316648277,38.88,76794.1,0.0,-0.29449,0.00014,22.08091]
[1777316653464,38.88,76793.16,0.0,-0.29459,0.00014,22.08438]
[1777316659354,38.87,76793.04,0.0,-0.29459,0.00014,22.08426]
[1777316664543,38.87,76792.86,0.0,-0.2946,0.00014,22.08455]
[1777316670232,38.86,76792.76,0.0,-0.2946,0.00014,22.08458]
[1777316673423,38.86,76779.15,0.0,-0.29646,0.00014,22.14134]
[1777316680127,38.86,76779.87,0.0,-0.29636,0.00014,22.13843]
[1777316682703,38.86,76781.3,0.0,-0.29617,0.00014,22.13219]
[1777316682800,38.87,76788.73,0.0,-0.29514,0.00014,22.09898]
[1777316686600,38.86,76796.48,0.0,-0.29405,0.00014,22.06342]
[1777316689318,38.86,76798.98,0.0,-0.2937,0.00014,22.05197]
[1777316690031,38.86,76798.89,0.0,-0.2937,0.00014,22.05209]
[1777316694962,38.85,76790.27,0.0,-0.29487,0.00014,22.0902]
[1777316700586,38.85,76789.62,0.0,-0.29496,0.00014,22.09289]
[1777316705701,38.85,76790.05,0.0,-0.29489,0.00014,22.09076]
[1777316710713,38.85,76783.75,0.0,-0.29576,0.00014,22.11893]
[1777316715747,38.85,76784.23,0.0,-0.2957,0.00014,22.11694]
[1777316720685,38.85,76785.94,0.0,-0.29546,0.00014,22.10916]
[1777316720919,38.85,76784.85,0.0,-0.29561,0.00014,22.11412]
[1777316721632,38.85,76784.85,0.0,-0.29561,0.00014,22.11412]
[1777316722133,38.85,76774.63,0.0,-0.29704,0.00014,22.15991]
[1777316725887,38.85,76771.95,0.0,-0.29741,0.00014,22.17197]
[1777316725925,38.85,76771.26,0.0,-0.29751,0.00014,22.17505]
[1777316731863,38.85,76770.77,0.0,-0.29756,0.00014,22.17345]
[1777316736898,38.85,76771.12,0.0,-0.29751,0.00014,22.17194]
[1777316741933,38.85,76766.36,0.0,-0.29817,0.00014,22.19311]
[1777316746968,38.85,76766.57,0.0,-0.29814,0.00014,22.19216]
[1777316751407,38.85,76767.05,0.0,-0.29808,0.00014,22.19002]
[1777316751474,38.85,76767.05,0.0,-0.29808,0.00014,22.19002]
[1777316751621,38.85,76767.05,0.0,-0.29808,0.00014,22.19002]
[1777316751960,38.85,76767.05,0.0,-0.29808,0.00014,22.19002]
[1777316752319,38.85,76760.07,0.0,-0.29905,0.00014,22.22093]
[1777316755426,38.85,76753.71,0.0,-0.29993,0.00014,22.24891]
[1777316755668,38.85,76753.71,0.0,-0.29993,0.00014,22.24891]
[1777316756031,38.85,76753.65,0.0,-0.29994,0.00014,22.24912]
[1777316757886,38.85,76746.58,0.0,-0.30093,0.00014,22.28021]
[1777316758045,38.85,76743.93,0.0,-0.3013,0.00014,22.2918]
[1777316759180,38.85,76743.93,0.0,-0.3013,0.00014,22.2918]
[1777316759271,38.85,76741.0,0.0,-0.30171,0.00014,22.30459]
[1777316759802,38.85,76741.0,0.0,-0.30171,0.00014,22.30459]
[1777316760069,38.85,76741.0,0.0,-0.30171,0.00014,22.30459]
[1777316760073,38.85,76735.77,0.0,-0.30245,0.00014,22.3275]
[1777316760839,38.85,76735.77,0.0,-0.30245,0.00014,22.3275]
[1777316765968,38.85,76737.93,0.0,-0.30216,0.00014,22.31843]
[1777316766550,38.86,76737.94,0.0,-0.30216,0.00014,22.31846]
[1777316766568,38.86,76737.94,0.0,-0.30216,0.00014,22.31846]
[1777316767111,38.86,76737.64,0.0,-0.3022,0.00014,22.31984]
[1777316768103,38.86,76737.64,0.0,-0.3022,0.00014,22.31984]
[1777316768242,38.86,76734.71,0.0,-0.30261,0.00014,22.33268]
[1777316769902,38.86,76735.17,0.0,-0.30255,0.00014,22.33074]
[1777316769957,38.86,76735.17,0.0,-0.30255,0.00014,22.33074]
[1777316772487,38.86,76730.42,0.0,-0.30322,0.00014,22.35157]
[1777316772869,38.86,76730.42,0.0,-0.30322,0.00014,22.35157]
[1777316772965,38.86,76730.42,0.0,-0.30322,0.00014,22.35157]
[1777316775900,38.86,76721.39,0.0,-0.3045,0.00014,22.39077]
[1777316782216,38.86,76715.06,0.0,-0.30539,0.00014,22.41798]
[1777316784263,38.86,76715.06,0.0,-0.30539,0.00014,22.41796]
[1777316784829,38.86,76718.26,0.0,-0.30494,0.00014,22.40417]
[1777316785238,38.86,76718.1,0.0,-0.30496,0.00014,22.40484]
[1777316785819,38.86,76718.1,0.0,-0.30496,0.00014,22.40484]
[1777316785878,38.86,76718.1,0.0,-0.30496,0.00014,22.40484]
[1777316785891,38.86,76718.1,0.0,-0.30496,0.00014,22.40484]
[1777316785920,38.86,76718.1,0.0,-0.30496,0.00014,22.40484]
[1777316786319,38.86,76718.1,0.0,-0.30496,0.00014,22.40484]
[1777316787253,38.86,76724.34,0.0,-0.30408,0.00014,22.37792]
[1777316787567,38.86,76724.34,0.0,-0.30408,0.00014,22.37792]
[1777316787576,38.86,76724.34,0.0,-0.30408,0.00014,22.37792]
[1777316788260,38.86,76724.4,0.0,-0.30407,0.00014,22.37769]
[1777316788524,38.86,76724.4,0.0,-0.30407,0.00014,22.37769]
[1777316789267,38.86,76724.5,0.0,-0.30406,0.00014,22.37728]
[1777316795308,38.86,76724.01,0.0,-0.30411,0.00014,22.37573]
[1777316800343,38.86,76724.02,0.0,-0.30411,0.00014,22.37583]
[1777316804705,38.86,76725.23,0.0,-0.30395,0.00014,22.37073]
[1777316804739,38.86,76725.23,0.0,-0.30395,0.00014,22.37073]
[1777316806386,38.86,76735.35,0.0,-0.30252,0.00014,22.32669]
[1777316806431,38.86,76735.35,0.0,-0.30252,0.00014,22.32669]
[1777316806531,38.86,76735.35,0.0,-0.30252,0.00014,22.32669]
[1777316806757,38.86,76735.35,0.0,-0.30252,0.00014,22.32669]
[1777316807392,38.86,76735.31,0.0,-0.30252,0.00014,22.32675]
[1777316809248,38.86,76733.61,0.0,-0.30276,0.00014,22.33404]
[1777316814442,38.85,76735.94,0.0,-0.30241,0.00014,22.32321]
[1777316816939,38.85,76736.42,0.0,-0.30234,0.00014,22.32102]
[1777316816962,38.85,76736.42,0.0,-0.30234,0.00014,22.32102]
[1777316817063,38.85,76737.71,0.0,-0.30215,0.00014,22.31519]
[1777316817532,38.85,76737.71,0.0,-0.30215,0.00014,22.31519]
[1777316818212,38.85,76737.71,0.0,-0.30215,0.00014,22.31519]
[1777316818312,38.85,76745.6,0.0,-0.30104,0.00014,22.2806]
[1777316820851,38.85,76738.9,0.0,-0.30198,0.00014,22.30976]
[1777316820931,38.85,76738.9,0.0,-0.30198,0.00014,22.30976]
[1777316821032,38.85,76738.27,0.0,-0.30206,0.00014,22.31242]
[1777316826614,38.85,76740.74,0.0,-0.30171,0.00014,22.30124]
[1777316826642,38.85,76740.74,0.0,-0.30171,0.00014,22.30124]
[1777316826743,38.85,76741.17,0.0,-0.30164,0.00014,22.29927]
[1777316832152,38.84,76743.74,0.0,-0.30127,0.00014,22.28767]
[1777316838053,38.84,76743.74,0.0,-0.30126,0.00014,22.28723]
[1777316844290,38.84,76741.2,0.0,-0.3016,0.00014,22.29803]
[1777316844302,38.84,76741.2,0.0,-0.3016,0.00014,22.29803]
[1777316844392,38.84,76738.73,0.0,-0.30195,0.00014,22.30889]
[1777316845894,38.84,76738.57,0.0,-0.30198,0.00014,22.30959]
[1777316850973,38.84,76737.25,0.0,-0.30218,0.00014,22.31608]
[1777316851021,38.84,76737.25,0.0,-0.30218,0.00014,22.31608]
[1777316851104,38.85,76737.63,0.0,-0.30211,0.00014,22.31072]
[1777316852111,38.85,76737.63,0.0,-0.30211,0.00014,22.31072]
[1777316853002,38.85,76739.8,0.0,-0.30181,0.00014,22.30137]
[1777316853094,38.85,76742.94,0.0,-0.30137,0.00014,22.28777]
[1777316855354,38.85,76742.64,0.0,-0.30142,0.00014,22.28909]
[1777316857961,38.85,76740.04,0.0,-0.30179,0.00014,22.3009]
[1777316864122,38.86,76736.58,0.0,-0.3023,0.00014,22.3168]
[1777316865130,38.86,76730.95,0.0,-0.3031,0.00014,22.34156]
[1777316865179,38.86,76725.7,0.0,-0.30384,0.00014,22.36443]
[1777316865783,38.86,76725.7,0.0,-0.30384,0.00014,22.36443]
[1777316866202,38.86,76723.92,0.0,-0.3041,0.00014,22.37221]
[1777316868943,38.86,76727.28,0.0,-0.30363,0.00014,22.35786]
[1777316869040,38.86,76728.16,0.0,-0.30351,0.00014,22.35415]
[1777316874868,38.87,76735.85,0.0,-0.30245,0.00014,22.32142]
[1777316879083,38.87,76738.44,0.0,-0.3021,0.00014,22.31058]
[1777316879178,38.87,76740.24,0.0,-0.30185,0.00014,22.30288]
[1777316884937,38.88,76741.76,0.0,-0.30167,0.00014,22.29728]
[1777316890202,38.88,76740.49,0.0,-0.30187,0.00014,22.30353]
[1777316896018,38.89,76739.12,0.0,-0.3021,0.00014,22.31072]
[1777316900818,38.89,76738.63,0.0,-0.30219,0.00014,22.31354]
[1777316901052,38.9,76738.87,0.0,-0.30216,0.00014,22.31266]
[1777316904814,38.9,76739.04,0.0,-0.30215,0.00014,22.31242]
[1777316905547,38.9,76739.73,0.0,-0.30206,0.00014,22.30958]
[1777316906354,38.91,76741.09,0.0,-0.30192,0.00014,22.30529]
[1777316910859,38.93,76743.08,0.0,-0.3017,0.00014,22.29867]
[1777316912998,38.93,76750.31,0.0,-0.30067,0.00014,22.26356]
[1777316913653,38.94,76752.99,0.0,-0.30035,0.00014,22.2536]
[1777316913663,38.94,76752.99,0.0,-0.30035,0.00014,22.2536]
[1777316914143,38.95,76753.68,0.0,-0.30031,0.00014,22.25246]
[1777316919178,38.98,76752.13,0.0,-0.30066,0.00014,22.26344]
[1777316921722,38.98,76747.2,0.0,-0.30135,0.00014,22.28529]
[1777316921732,38.98,76747.2,0.0,-0.30135,0.00014,22.28529]
[1777316922200,38.99,76747.95,0.0,-0.30125,0.00014,22.28216]
[1777316923743,38.99,76746.97,0.0,-0.30139,0.00014,22.28658]
[1777316924213,38.99,76747.67,0.0,-0.3013,0.00014,22.28367]
[1777316929247,38.99,76752.53,0.0,-0.30064,0.00014,22.2632]
[1777316934283,39.0,76752.13,0.0,-0.30072,0.00014,22.26575]
[1777316939276,39.0,76751.78,0.0,-0.30079,0.00014,22.26793]
[1777316940596,39.0,76752.6,0.0,-0.30069,0.00014,22.26467]
[1777316942542,39.01,76752.82,0.0,-0.30066,0.00014,22.26387]
[1777316945754,39.01,76754.49,0.0,-0.30045,0.00014,22.25726]
[1777316952413,39.02,76753.57,0.0,-0.30062,0.00014,22.26256]
[1777316957449,39.03,76754.73,0.0,-0.30048,0.00014,22.25839]
[1777316962484,39.03,76753.25,0.0,-0.30072,0.00014,22.26578]
[1777316964775,39.03,76753.21,0.0,-0.30073,0.00014,22.26631]
[1777316970542,39.04,76757.32,0.0,-0.30019,0.00014,22.24949]
[1777316974707,39.05,76756.87,0.0,-0.30025,0.00014,22.24822]
[1777316980765,39.05,76756.83,0.0,-0.30029,0.00014,22.24954]
[1777316986800,39.06,76754.45,0.0,-0.30066,0.00014,22.26124]
[1777316991555,39.07,76753.92,0.0,-0.30075,0.00014,22.26409]
[1777316992159,39.07,76753.85,0.0,-0.30077,0.00014,22.26456]
[1777316992737,39.07,76755.12,0.0,-0.3006,0.00014,22.25936]
[1777316993113,39.07,76755.12,0.0,-0.3006,0.00014,22.25936]
[1777316994926,39.07,76761.01,0.0,-0.29979,0.00014,22.23396]
[1777316996515,39.07,76760.57,0.0,-0.29985,0.00014,22.23589]
[1777316996564,39.07,76760.56,0.0,-0.29986,0.00014,22.23633]
[1777317001756,39.08,76758.9,0.0,-0.30013,0.00014,22.24462]
[1777317003433,39.08,76758.9,0.0,-0.30013,0.00014,22.24462]
[1777317004601,39.08,76758.99,0.0,-0.30013,0.00014,22.24464]
[1777317004778,39.09,76755.29,0.0,-0.30065,0.00014,22.26101]
[1777317009813,39.1,76752.3,0.0,-0.30114,0.00014,22.27669]
[1777317010646,39.1,76752.3,0.0,-0.30114,0.00014,22.27669]
[1777317017014,39.11,76752.39,0.0,-0.30117,0.00014,22.27773]
[1777317022904,39.12,76751.07,0.0,-0.30138,0.00014,22.28428]
[1777317027939,39.13,76751.47,0.0,-0.30135,0.00014,22.2833]
[1777317032776,39.13,76753.04,0.0,-0.30112,0.00014,22.27328]
[1777317037818,39.14,76753.54,0.0,-0.30109,0.00014,22.27212]
[1777317040826,39.14,76754.17,0.0,-0.30101,0.00014,22.26971]
[1777317041832,39.14,76754.37,0.0,-0.30099,0.00014,22.26901]
[1777317042692,39.14,76754.55,0.0,-0.30097,0.00014,22.2684]
[1777317043471,39.14,76754.55,0.0,-0.30097,0.00014,22.2684]
[1777317045909,39.15,76755.73,0.0,-0.30082,0.00014,22.26396]
[1777317051101,39.15,76758.98,0.0,-0.3004,0.00014,22.25096]
[1777317054540,39.16,76757.73,0.0,-0.30059,0.00014,22.25679]
[1777317055891,39.16,76757.52,0.0,-0.30063,0.00014,22.25809]
[1777317056720,39.16,76757.2,0.0,-0.30068,0.00014,22.25968]
[1777317058512,39.16,76756.28,0.0,-0.30081,0.00014,22.26388]
[1777317058687,39.16,76755.76,0.0,-0.30089,0.00014,22.26633]
[1777317059429,39.16,76741.46,0.0,-0.30289,0.00014,22.32844]
[1777317061227,39.17,76742.26,0.0,-0.30278,0.00014,22.32517]
[1777317061304,39.17,76744.98,0.0,-0.30241,0.00014,22.31356]
[1777317064509,39.17,76755.43,0.0,-0.30097,0.00014,22.26869]
[1777317065608,39.17,76755.43,0.0,-0.30097,0.00014,22.26869]
[1777317065618,39.17,76755.43,0.0,-0.30097,0.00014,22.26869]
[1777317065667,39.17,76755.74,0.0,-0.30093,0.00014,22.2675]
[1777317068371,39.17,76758.19,0.0,-0.3006,0.00014,22.25717]
[1777317077430,39.18,76758.67,0.0,-0.30058,0.00014,22.25682]
[1777317082601,39.19,76759.4,0.0,-0.3005,0.00014,22.25432]
[1777317087380,39.2,76761.61,0.0,-0.30022,0.00014,22.24553]
[1777317087432,39.2,76761.61,0.0,-0.30022,0.00014,22.24553]
[1777317087500,39.2,76757.41,0.0,-0.30081,0.00014,22.26398]
[1777317088513,39.2,76757.41,0.0,-0.30081,0.00014,22.26398]
[1777317088537,39.2,76757.41,0.0,-0.30081,0.00014,22.26398]
[1777317088559,39.2,76757.41,0.0,-0.30081,0.00014,22.26398]
[1777317088614,39.2,76750.85,0.0,-0.30172,0.00014,22.29261]
[1777317093630,39.2,76750.51,0.0,-0.30176,0.00014,22.29075]
[1777317094813,39.2,76752.9,0.0,-0.30144,0.00014,22.28063]
[1777317095590,39.2,76754.98,0.0,-0.30115,0.00014,22.27173]
[1777317096629,39.2,76754.98,0.0,-0.30115,0.00014,22.27173]
[1777317096822,39.2,76755.3,0.0,-0.30111,0.00014,22.27047]
[1777317097573,39.21,76751.97,0.0,-0.30158,0.00014,22.28504]
[1777317100459,39.21,76752.99,0.0,-0.30144,0.00014,22.28086]
[1777317100549,39.21,76753.11,0.0,-0.30143,0.00014,22.28046]
[1777317102399,39.21,76753.03,0.0,-0.30145,0.00014,22.28091]
[1777317104914,39.21,76757.72,0.0,-0.30081,0.00014,22.26092]
[1777317105480,39.21,76757.78,0.0,-0.3008,0.00014,22.2608]
[1777317110515,39.22,76756.87,0.0,-0.30095,0.00014,22.26543]
[1777317115550,39.22,76755.73,0.0,-0.30113,0.00014,22.27103]
[1777317118024,39.22,76754.86,0.0,-0.30125,0.00014,22.27506]
[1777317118574,39.22,76754.69,0.0,-0.30128,0.00014,22.27593]
[1777317123612,39.23,76756.96,0.0,-0.30099,0.00014,22.26674]
[1777317124289,39.23,76756.96,0.0,-0.30099,0.00014,22.26674]
[1777317125135,39.23,76761.59,0.0,-0.30035,0.00014,22.24675]
[1777317125624,39.23,76759.24,0.0,-0.30068,0.00014,22.25713]
[1777317130658,39.24,76756.15,0.0,-0.30113,0.00014,22.27123]
[1777317135696,39.24,76755.81,0.0,-0.3012,0.00014,22.27338]
[1777317140730,39.24,76762.34,0.0,-0.30031,0.00014,22.2457]
[1777317145345,39.25,76763.51,0.0,-0.30016,0.00014,22.24119]
[1777317145446,39.25,76763.68,0.0,-0.30015,0.00014,22.24059]
[1777317150788,39.25,76763.17,0.0,-0.30023,0.00014,22.24336]
[1777317150812,39.25,76763.17,0.0,-0.30023,0.00014,22.24336]
[1777317150887,39.25,76755.18,0.0,-0.30134,0.00014,22.27817]
[1777317153685,39.25,76755.78,0.0,-0.30124,0.00014,22.27184]
[1777317156676,39.26,76761.75,0.0,-0.30042,0.00014,22.24623]
[1777317156721,39.26,76761.75,0.0,-0.30042,0.00014,22.24623]
[1777317156729,39.26,76761.75,0.0,-0.30042,0.00014,22.24623]
[1777317156989,39.26,76767.83,0.0,-0.29959,0.00014,22.22]
[1777317162458,39.26,76769.44,0.0,-0.29939,0.00014,22.21369]
[1777317165564,39.27,76770.1,0.0,-0.29931,0.00014,22.21124]
[1777317165665,39.27,76771.21,0.0,-0.29916,0.00014,22.20653]
[1777317166097,39.27,76771.21,0.0,-0.29916,0.00014,22.20653]
[1777317166178,39.27,76771.21,0.0,-0.29916,0.00014,22.20653]
[1777317167297,39.27,76772.32,0.0,-0.29901,0.00014,22.20183]
[1777317167371,39.27,76772.53,0.0,-0.29898,0.00014,22.20106]
[1777317169936,39.28,76780.64,0.0,-0.29792,0.00014,22.16737]
[1777317174974,39.34,76783.88,0.0,-0.29772,0.00014,22.16168]
[1777317176466,39.34,76783.88,0.0,-0.29772,0.00014,22.16168]
[1777317176486,39.34,76783.88,0.0,-0.29772,0.00014,22.16168]
[1777317176502,39.34,76783.88,0.0,-0.29772,0.00014,22.16168]
[1777317176528,39.35,76784.76,0.0,-0.29766,0.00014,22.1597]
[1777317181793,39.38,76792.04,0.0,-0.29677,0.00014,22.13157]
[1777317182078,39.4,76797.14,0.0,-0.29618,0.00014,22.1127]
[1777317182375,39.4,76797.14,0.0,-0.29618,0.00014,22.1127]
[1777317185031,39.4,76803.38,0.0,-0.29533,0.00014,22.08553]
[1777317185070,39.4,76803.38,0.0,-0.29533,0.00014,22.08553]
[1777317185695,39.4,76803.38,0.0,-0.29533,0.00014,22.08553]
[1777317185797,39.4,76803.38,0.0,-0.29533,0.00014,22.08553]
[1777317185730,39.41,76803.82,0.0,-0.29528,0.00014,22.084]
[1777317186663,39.41,76808.89,0.0,-0.2946,0.00014,22.06175]
[1777317189577,39.41,76812.11,0.0,-0.29416,0.00014,22.04744]
[1777317189676,39.41,76810.96,0.0,-0.29432,0.00014,22.05281]
[1777317191054,39.41,76810.86,0.0,-0.29433,0.00014,22.05326]
[1777317191128,39.41,76813.45,0.0,-0.29399,0.00014,22.04199]
[1777317191925,39.41,76813.45,0.0,-0.29399,0.00014,22.04199]
[1777317192025,39.41,76813.45,0.0,-0.29399,0.00014,22.04199]
[1777317192599,39.41,76813.45,0.0,-0.29399,0.00014,22.04199]
[1777317192763,39.41,76813.45,0.0,-0.29399,0.00014,22.04199]
[1777317192800,39.41,76813.45,0.0,-0.29399,0.00014,22.04199]
[1777317192866,39.41,76819.5,0.0,-0.29317,0.00014,22.0153]
[1777317193268,39.41,76819.5,0.0,-0.29317,0.00014,22.0153]
[1777317193566,39.41,76819.5,0.0,-0.29317,0.00014,22.0153]
[1777317193591,39.41,76819.5,0.0,-0.29317,0.00014,22.0153]
[1777317193644,39.41,76824.41,0.0,-0.2925,0.00014,21.9934]
[1777317194466,39.41,76824.41,0.0,-0.2925,0.00014,21.9934]
[1777317195897,39.41,76825.97,0.0,-0.29229,0.00014,21.98648]
[1777317195906,39.41,76825.97,0.0,-0.29229,0.00014,21.98648]
[1777317196401,39.41,76826.16,0.0,-0.29227,0.00014,21.98579]
[1777317200781,39.42,76826.94,0.0,-0.29217,0.00014,21.98245]
[1777317201818,39.42,76827.04,0.0,-0.29216,0.00014,21.98218]
[1777317202168,39.42,76830.47,0.0,-0.29169,0.00014,21.96689]
[1777317207195,39.42,76832.35,0.0,-0.29145,0.00014,21.959]
[1777317211233,39.42,76832.79,0.0,-0.29139,0.00014,21.95375]
[1777317213703,39.42,76832.79,0.0,-0.29139,0.00014,21.95375]
[1777317216268,39.43,76820.92,0.0,-0.29302,0.00014,22.00747]
[1777317221303,39.43,76827.64,0.0,-0.29212,0.00014,21.97788]
[1777317226555,39.43,76827.68,0.0,-0.29212,0.00014,21.97808]
[1777317228463,39.43,76830.04,0.0,-0.29181,0.00014,21.96771]
[1777317229769,39.44,76830.8,0.0,-0.29171,0.00014,21.96441]
[1777317230249,39.44,76837.46,0.0,-0.2908,0.00014,21.93457]
[1777317230471,39.44,76836.23,0.0,-0.29097,0.00014,21.94022]
[1777317236508,39.44,76836.18,0.0,-0.291,0.00014,21.94113]
[1777317240933,39.45,76837.36,0.0,-0.29086,0.00014,21.93653]
[1777317240969,39.45,76837.36,0.0,-0.29086,0.00014,21.93653]
[1777317241445,39.45,76837.03,0.0,-0.29091,0.00014,21.93815]
[1777317242606,39.45,76837.03,0.0,-0.29091,0.00014,21.93815]
[1777317242818,39.45,76846.79,0.0,-0.28959,0.00014,21.89426]
[1777317243133,39.45,76846.79,0.0,-0.28959,0.00014,21.89426]
[1777317243987,39.45,76851.21,0.0,-0.289,0.00014,21.87443]
[1777317244111,39.45,76851.21,0.0,-0.289,0.00014,21.87443]
[1777317244163,39.45,76851.21,0.0,-0.289,0.00014,21.87443]
[1777317244413,39.45,76851.21,0.0,-0.289,0.00014,21.87443]
[1777317244423,39.45,76851.21,0.0,-0.289,0.00014,21.87443]
[1777317244674,39.45,76854.24,0.0,-0.28859,0.00014,21.86087]
[1777317247168,39.45,76857.32,0.0,-0.28819,0.00014,21.84732]
[1777317247643,39.45,76857.32,0.0,-0.28819,0.00014,21.84732]
[1777317247653,39.45,76857.32,0.0,-0.28819,0.00014,21.84732]
[1777317247802,39.47,76860.3,0.0,-0.28785,0.00014,21.83621]
[1777317249973,39.47,76861.28,0.0,-0.28774,0.00013,21.83227]
[1777317250541,39.47,76861.28,0.0,-0.28774,0.00013,21.83227]
[1777317250680,39.47,76860.52,0.0,-0.28785,0.00013,21.83599]
[1777317252736,39.47,76861.0,0.0,-0.28779,0.00013,21.83407]
[1777317253999,39.48,76857.05,0.0,-0.28834,0.00014,21.85254]
[1777317254021,39.48,76857.05,0.0,-0.28834,0.00014,21.85254]
[1777317254595,39.48,76857.46,0.0,-0.28829,0.00014,21.85091]
[1777317256979,39.48,76859.49,0.0,-0.28803,0.00014,21.84214]
[1777317262525,39.49,76863.05,0.0,-0.28758,0.00013,21.8271]
[1777317262644,39.49,76863.05,0.0,-0.28758,0.00013,21.8271]
[1777317263134,39.49,76861.65,0.0,-0.28777,0.00013,21.83371]
[1777317263626,39.49,76861.65,0.0,-0.28777,0.00013,21.83371]
[1777317265779,39.49,76857.75,0.0,-0.28831,0.00014,21.85191]
[1777317266961,39.5,76856.87,0.0,-0.28844,0.00014,21.8563]
[1777317267870,39.5,76856.87,0.0,-0.28844,0.00014,21.8563]
[1777317268751,39.5,76855.17,0.0,-0.28868,0.00014,21.86421]
[1777317273810,39.5,76854.1,0.0,-0.28883,0.00014,21.86634]
[1777317277021,39.51,76854.51,0.0,-0.28879,0.00014,21.86508]
[1777317280903,39.51,76862.52,0.0,-0.28774,0.00013,21.82957]
[1777317286760,39.52,76866.72,0.0,-0.28721,0.00013,21.81195]
[1777317291795,39.53,76859.59,0.0,-0.28821,0.00013,21.84557]
[1777317293943,39.53,76861.51,0.0,-0.28796,0.00013,21.83727]
[1777317294601,39.53,76861.51,0.0,-0.28796,0.00013,21.83727]
[1777317301864,39.54,76858.58,0.0,-0.2884,0.00013,21.85218]
[1777317302270,39.54,76858.58,0.0,-0.2884,0.00013,21.85218]
[1777317302611,39.54,76858.58,0.0,-0.2884,0.00013,21.85218]
[1777317306899,39.55,76867.09,0.0,-0.28727,0.00013,21.81433]
[1777317311935,39.55,76875.57,0.0,-0.28614,0.00013,21.77587]
[1777317316974,39.55,76870.18,0.0,-0.28686,0.00013,21.80038]
[1777317323724,39.55,76869.29,0.0,-0.28697,0.00013,21.80413]
[1777317329056,39.55,76868.24,0.0,-0.28712,0.00013,21.80905]
[1777317334231,39.55,76863.64,0.0,-0.28773,0.00013,21.82671]
[1777317340132,39.55,76866.47,0.0,-0.28737,0.00013,21.81444]
[1777317345168,39.56,76867.41,0.0,-0.28725,0.00013,21.81066]
[1777317350203,39.56,76865.3,0.0,-0.28755,0.00013,21.82076]
[1777317355238,39.56,76862.2,0.0,-0.28798,0.00013,21.83523]
[1777317360273,39.56,76863.3,0.0,-0.28784,0.00013,21.83062]
[1777317365308,39.57,76862.01,0.0,-0.28803,0.00013,21.83689]
[1777317370343,39.57,76860.26,0.0,-0.28827,0.00013,21.84521]
[1777317375380,39.57,76854.96,0.0,-0.28899,0.00013,21.86942]
[1777317377638,39.57,76854.32,0.0,-0.28908,0.00013,21.87234]
[1777317377730,39.57,76853.73,0.0,-0.28916,0.00013,21.87503]
[1777317382749,39.57,76850.94,0.0,-0.28955,0.00014,21.88795]
[1777317388356,39.58,76848.24,0.0,-0.28993,0.00014,21.90068]
[1777317393505,39.58,76851.96,0.0,-0.28942,0.00014,21.88081]
[1777317398540,39.59,76857.54,0.0,-0.28869,0.00013,21.85622]
[1777317403574,39.59,76856.61,0.0,-0.28884,0.00013,21.86126]
[1777317408742,39.59,76855.52,0.0,-0.289,0.00013,21.86687]
[1777317414792,39.6,76854.54,0.0,-0.28916,0.00013,21.87229]
[1777317421028,39.6,76853.69,0.0,-0.28928,0.00013,21.8761]
[1777317424677,39.6,76853.84,0.0,-0.28926,0.00013,21.87542]
[1777317425019,39.6,76854.52,0.0,-0.28916,0.00013,21.87235]
[1777317425992,39.6,76854.52,0.0,-0.28916,0.00013,21.87235]
[1777317426011,39.6,76858.62,0.0,-0.28861,0.00013,21.85382]
[1777317427639,39.6,76858.46,0.0,-0.28863,0.00013,21.85443]
[1777317430889,39.6,76859.5,0.0,-0.28848,0.00013,21.84945]
[1777317430981,39.6,76860.4,0.0,-0.28836,0.00013,21.84529]
[1777317434932,39.6,76852.6,0.0,-0.2894,0.00013,21.88025]
[1777317440842,39.59,76853.46,0.0,-0.28927,0.00013,21.87595]
[1777317445926,39.59,76854.99,0.0,-0.28906,0.00013,21.86861]
[1777317451134,39.59,76861.08,0.0,-0.28822,0.00013,21.84061]
[1777317456955,39.59,76864.22,0.0,-0.28776,0.00013,21.82207]
[1777317461990,39.58,76858.1,0.0,-0.28858,0.00013,21.84965]
[1777317467025,39.59,76854.08,0.0,-0.28914,0.00013,21.86824]
[1777317471149,39.59,76848.87,0.0,-0.28985,0.00014,21.89206]
[1777317472060,39.59,76844.35,0.0,-0.29046,0.00014,21.91244]
[1777317472849,39.59,76844.35,0.0,-0.29046,0.00014,21.91244]
[1777317473068,39.59,76840.44,0.0,-0.291,0.00014,21.93012]
[1777317478111,39.59,76838.66,0.0,-0.29125,0.00014,21.93855]
[1777317483138,39.6,76833.72,0.0,-0.29194,0.00014,21.96121]
[1777317488171,39.6,76836.24,0.0,-0.29161,0.00014,21.95041]
[1777317493208,39.6,76833.27,0.0,-0.29202,0.00014,21.96415]
[1777317498384,39.61,76833.28,0.0,-0.29203,0.00014,21.96445]
[1777317504171,39.61,76833.79,0.0,-0.29198,0.00014,21.96271]
[1777317510326,39.61,76831.35,0.0,-0.29233,0.00014,21.97421]
[1777317515493,39.62,76832.02,0.0,-0.29222,0.00014,21.96783]
[1777317520565,39.62,76835.56,0.0,-0.29175,0.00014,21.95229]
[1777317526580,39.61,76839.15,0.0,-0.29124,0.00014,21.93541]
[1777317531783,39.61,76840.42,0.0,-0.29105,0.00014,21.92888]
[1777317536662,39.61,76829.58,0.0,-0.29251,0.00014,21.97714]
[1777317541868,39.61,76832.09,0.0,-0.29217,0.00014,21.96601]
[1777317541993,39.61,76832.09,0.0,-0.29217,0.00014,21.96601]
[1777317542069,39.61,76822.5,0.0,-0.29347,0.00014,22.00867]
[1777317544685,39.61,76809.26,0.0,-0.29527,0.00014,22.06703]
[1777317545550,39.61,76809.26,0.0,-0.29527,0.00014,22.06703]
[1777317545610,39.6,76807.72,0.0,-0.29548,0.00014,22.07377]
[1777317548858,39.6,76806.2,0.0,-0.29569,0.00014,22.08036]
[1777317549357,39.6,76804.68,0.0,-0.29589,0.00014,22.08699]
[1777317549371,39.6,76804.68,0.0,-0.29589,0.00014,22.08699]
[1777317550213,39.6,76795.38,0.0,-0.29716,0.00014,22.12766]
[1777317550619,39.6,76795.38,0.0,-0.29716,0.00014,22.12766]
[1777317550689,39.6,76788.08,0.0,-0.29816,0.00014,22.15937]
[1777317554291,39.6,76782.74,0.0,-0.29888,0.00014,22.18215]
[1777317559430,39.6,76789.51,0.0,-0.29793,0.00014,22.15206]
[1777317559444,39.6,76789.51,0.0,-0.29793,0.00014,22.15206]
[1777317565843,39.59,76800.51,0.0,-0.2964,0.00014,22.1033]
[1777317570515,39.59,76801.98,0.0,-0.29619,0.00014,22.0965]
[1777317573745,39.59,76795.0,0.0,-0.29711,0.00014,22.12292]
[1777317573839,39.59,76795.0,0.0,-0.29711,0.00014,22.12292]
[1777317573847,39.59,76797.17,0.0,-0.29681,0.00014,22.11332]
[1777317574553,39.59,76797.17,0.0,-0.29681,0.00014,22.11332]
[1777317576854,39.58,76800.32,0.0,-0.29638,0.00014,22.09931]
[1777317578832,39.58,76793.79,0.0,-0.29727,0.00014,22.1277]
[1777317584846,39.58,76793.67,0.0,-0.29726,0.00014,22.12744]
[1777317589984,39.57,76795.64,0.0,-0.29698,0.00014,22.11839]
[1777317592473,39.57,76796.28,0.0,-0.29688,0.00014,22.11524]
[1777317592902,39.57,76796.52,0.0,-0.29684,0.00014,22.11408]
[1777317596767,39.57,76791.09,0.0,-0.29759,0.00014,22.1379]
[1777317596931,39.57,76791.51,0.0,-0.29753,0.00014,22.13616]
[1777317601965,39.57,76792.53,0.0,-0.29739,0.00014,22.13149]
[1777317606748,39.57,76795.41,0.0,-0.29698,0.00014,22.11859]
[1777317607793,39.57,76795.68,0.0,-0.29694,0.00014,22.11729]
[1777317613043,39.56,76794.82,0.0,-0.29704,0.00014,22.12031]
[1777317618077,39.56,76794.4,0.0,-0.29708,0.00014,22.1215]
[1777317623112,39.56,76796.16,0.0,-0.29683,0.00014,22.11368]
[1777317626337,39.56,76796.96,0.0,-0.29673,0.00014,22.11043]
[1777317627146,39.56,76796.29,0.0,-0.29683,0.00014,22.11362]
[1777317627704,39.56,76796.29,0.0,-0.29683,0.00014,22.11362]
[1777317628152,39.56,76796.11,0.0,-0.29686,0.00014,22.11454]
[1777317628559,39.56,76796.11,0.0,-0.29686,0.00014,22.11454]
[1777317629161,39.56,76795.64,0.0,-0.29693,0.00014,22.11672]
[1777317629459,39.56,76795.64,0.0,-0.29693,0.00014,22.11672]
[1777317629474,39.56,76795.29,0.0,-0.29698,0.00014,22.11825]
[1777317631028,39.56,76795.29,0.0,-0.29698,0.00014,22.11825]
[1777317631177,39.57,76794.84,0.0,-0.29702,0.00014,22.11662]
[1777317636331,39.57,76794.3,0.0,-0.29711,0.00014,22.11949]
[1777317642251,39.57,76796.7,0.0,-0.2968,0.00014,22.10974]
[1777317646010,39.58,76794.64,0.0,-0.2971,0.00014,22.11921]
[1777317646279,39.58,76794.81,0.0,-0.29708,0.00014,22.11861]
[1777317649575,39.58,76794.91,0.0,-0.29708,0.00014,22.11862]
[1777317650307,39.58,76796.11,0.0,-0.29692,0.00014,22.11352]
[1777317650848,39.58,76796.11,0.0,-0.29692,0.00014,22.11352]
[1777317651314,39.58,76796.88,0.0,-0.29682,0.00014,22.1103]
[1777317652641,39.58,76798.41,0.0,-0.29661,0.00014,22.10377]
[1777317653328,39.58,76797.13,0.0,-0.29679,0.00014,22.10954]
[1777317653485,39.58,76797.13,0.0,-0.29679,0.00014,22.10954]
[1777317653561,39.58,76797.13,0.0,-0.29679,0.00014,22.10954]
[1777317653938,39.58,76797.13,0.0,-0.29679,0.00014,22.10954]
[1777317654480,39.59,76797.74,0.0,-0.29671,0.00014,22.10703]
[1777317654570,39.59,76797.74,0.0,-0.29671,0.00014,22.10703]
[1777317654658,39.59,76797.74,0.0,-0.29671,0.00014,22.10703]
[1777317655342,39.59,76805.29,0.0,-0.29569,0.00014,22.07405]
[1777317659308,39.59,76808.02,0.0,-0.29531,0.00014,22.06189]
[1777317660070,39.59,76808.21,0.0,-0.29528,0.00014,22.061]
[1777317662355,39.59,76811.08,0.0,-0.29489,0.00014,22.0483]
[1777317663422,39.58,76809.71,0.0,-0.29507,0.00014,22.05423]
[1777317663560,39.58,76809.71,0.0,-0.29507,0.00014,22.05423]
[1777317663572,39.58,76809.71,0.0,-0.29507,0.00014,22.05423]
[1777317663626,39.58,76798.08,0.0,-0.29666,0.00014,22.10533]
[1777317664685,39.58,76798.08,0.0,-0.29666,0.00014,22.10533]
[1777317664787,39.58,76796.65,0.0,-0.29685,0.00014,22.11146]
[1777317667680,39.58,76797.12,0.0,-0.29679,0.00014,22.1093]
[1777317667781,39.58,76796.51,0.0,-0.29686,0.00014,22.11177]
[1777317672826,39.58,76798.5,0.0,-0.29658,0.00014,22.10275]
[1777317675309,39.58,76798.86,0.0,-0.29653,0.00014,22.10098]
[1777317675984,39.58,76801.43,0.0,-0.29617,0.00014,22.08961]
[1777317681923,39.58,76800.83,0.0,-0.29625,0.00014,22.09196]
[1777317682731,39.57,76795.2,0.0,-0.29701,0.00014,22.11645]
[1777317683652,39.57,76792.83,0.0,-0.29733,0.00014,22.1267]
[1777317689579,39.57,76794.03,0.0,-0.29716,0.00014,22.121]
[1777317694614,39.57,76798.95,0.0,-0.29644,0.00014,22.0951]
[1777317699657,39.56,76803.32,0.0,-0.29583,0.00014,22.0755]
[1777317705355,39.56,76802.25,0.0,-0.29597,0.00014,22.07985]
[1777317705370,39.56,76802.25,0.0,-0.29597,0.00014,22.07985]
[1777317705692,39.56,76798.78,0.0,-0.29644,0.00014,22.09501]
[1777317708104,39.56,76792.14,0.0,-0.29735,0.00014,22.12389]
[1777317711379,39.56,76787.5,0.0,-0.29799,0.00014,22.1445]
[1777317713270,39.56,76787.24,0.0,-0.29803,0.00014,22.14575]
[1777317713334,39.57,76785.32,0.0,-0.2983,0.00014,22.15434]
[1777317716692,39.57,76785.56,0.0,-0.29828,0.00014,22.15363]
[1777317722897,39.57,76787.26,0.0,-0.29807,0.00014,22.14689]
[1777317723792,39.57,76787.81,0.0,-0.29799,0.00014,22.14461]
[1777317723803,39.57,76787.81,0.0,-0.29799,0.00014,22.14461]
[1777317723962,39.57,76787.81,0.0,-0.29799,0.00014,22.14461]
[1777317724142,39.57,76787.81,0.0,-0.29799,0.00014,22.14461]
[1777317724243,39.57,76783.72,0.0,-0.29856,0.00014,22.16251]
[1777317725051,39.57,76772.55,0.0,-0.3001,0.00014,22.21098]
[1777317725814,39.57,76772.55,0.0,-0.3001,0.00014,22.21098]
[1777317731876,39.58,76778.98,0.0,-0.29923,0.00014,22.18369]
[1777317737038,39.58,76776.25,0.0,-0.29962,0.00014,22.19594]
[1777317742953,39.58,76776.81,0.0,-0.29955,0.00014,22.19402]
[1777317745493,39.59,76777.29,0.0,-0.29949,0.00014,22.19212]
[1777317745973,39.59,76777.04,0.0,-0.29953,0.00014,22.1933]
[1777317746508,39.59,76777.04,0.0,-0.29953,0.00014,22.1933]
[1777317747420,39.59,76777.04,0.0,-0.29953,0.00014,22.1933]
[1777317747456,39.59,76777.96,0.0,-0.29941,0.00014,22.18941]
[1777317747527,39.59,76777.96,0.0,-0.29941,0.00014,22.18941]
[1777317747647,39.59,76777.96,0.0,-0.29941,0.00014,22.18941]
[1777317747988,39.59,76777.72,0.0,-0.29944,0.00014,22.19055]
[1777317750002,39.59,76785.67,0.0,-0.29836,0.00014,22.15627]
[1777317750723,39.59,76785.67,0.0,-0.29836,0.00014,22.15627]
[1777317755038,39.59,76792.71,0.0,-0.29738,0.00014,22.12221]
[1777317760074,39.59,76791.45,0.0,-0.29757,0.00014,22.12813]
[1777317763426,39.59,76787.99,0.0,-0.29804,0.00014,22.1432]
[1777317765508,39.6,76784.65,0.0,-0.2985,0.00014,22.15785]
[1777317765792,39.6,76784.65,0.0,-0.2985,0.00014,22.15785]
[1777317765942,39.6,76784.65,0.0,-0.2985,0.00014,22.15785]
[1777317766466,39.6,76775.92,0.0,-0.2997,0.00014,22.19579]
[1777317767297,39.6,76775.92,0.0,-0.2997,0.00014,22.19579]
[1777317767398,39.6,76776.89,0.0,-0.29957,0.00014,22.19171]
[1777317773167,39.6,76771.69,0.0,-0.3003,0.00014,22.21466]
[1777317778202,39.6,76773.59,0.0,-0.30006,0.00014,22.2069]
[1777317783237,39.61,76772.54,0.0,-0.30022,0.00014,22.21194]
[1777317788272,39.61,76768.82,0.0,-0.30074,0.00014,22.22846]
[1777317792085,39.61,76771.48,0.0,-0.30039,0.00014,22.21732]
[1777317792381,39.61,76771.48,0.0,-0.30039,0.00014,22.21732]
[1777317792404,39.61,76775.5,0.0,-0.29984,0.00014,22.20009]
[1777317792881,39.61,76775.5,0.0,-0.29984,0.00014,22.20009]
[1777317794138,39.61,76775.5,0.0,-0.29984,0.00014,22.20021]
[1777317794314,39.61,76778.53,0.0,-0.29942,0.00014,22.187]
[1777317795107,39.61,76778.53,0.0,-0.29942,0.00014,22.187]
[1777317795117,39.61,76778.53,0.0,-0.29942,0.00014,22.187]
[1777317795173,39.61,76778.53,0.0,-0.29942,0.00014,22.187]
[1777317795322,39.61,76777.22,0.0,-0.2996,0.00014,22.19255]
[1777317800357,39.61,76770.49,0.0,-0.30051,0.00014,22.22114]
[1777317805433,39.61,76771.38,0.0,-0.30039,0.00014,22.21748]
[1777317805469,39.61,76771.38,0.0,-0.30039,0.00014,22.21748]
[1777317806472,39.61,76774.04,0.0,-0.30003,0.00014,22.20612]
[1777317806513,39.61,76773.41,0.0,-0.30012,0.00014,22.20895]
[1777317811474,39.62,76774.53,0.0,-0.29998,0.00014,22.20458]
[1777317811512,39.62,76774.53,0.0,-0.29998,0.00014,22.20458]
[1777317812441,39.62,76773.3,0.0,-0.30013,0.00014,22.20627]
[1777317815369,39.62,76773.06,0.0,-0.30017,0.00014,22.20752]
[1777317815389,39.62,76773.06,0.0,-0.30017,0.00014,22.20752]
[1777317815470,39.62,76772.81,0.0,-0.30021,0.00014,22.20871]
[1777317820496,39.62,76772.94,0.0,-0.30021,0.00014,22.20868]
[1777317825532,39.63,76773.04,0.0,-0.30021,0.00014,22.20877]
[1777317830567,39.63,76772.05,0.0,-0.30036,0.00014,22.21353]
[1777317835607,39.63,76773.7,0.0,-0.30015,0.00014,22.20693]
[1777317841265,39.64,76776.71,0.0,-0.29975,0.00014,22.19435]
[1777317842636,39.64,76783.21,0.0,-0.29886,0.00014,22.16648]
[1777317844616,39.64,76775.12,0.0,-0.29998,0.00014,22.20168]
[1777317850256,39.64,76768.41,0.0,-0.30091,0.00014,22.23097]
[1777317850353,39.64,76768.41,0.0,-0.30091,0.00014,22.23097]
[1777317852922,39.64,76768.1,0.0,-0.30096,0.00014,22.2326]
[1777317853106,39.64,76768.1,0.0,-0.30096,0.00014,22.2326]
[1777317853132,39.65,76769.91,0.0,-0.30072,0.00014,22.22489]
[1777317855041,39.65,76769.91,0.0,-0.30072,0.00014,22.22489]
[1777317860534,39.65,76765.39,0.0,-0.30135,0.00014,22.2445]
[1777317865816,39.65,76763.75,0.0,-0.30158,0.00014,22.25169]
[1777317866679,39.65,76763.75,0.0,-0.30158,0.00014,22.25169]
[1777317866776,39.65,76763.75,0.0,-0.30158,0.00014,22.25169]
[1777317866983,39.65,76755.82,0.0,-0.30267,0.00014,22.28558]
[1777317868152,39.65,76755.82,0.0,-0.30267,0.00014,22.28558]
[1777317868250,39.65,76751.45,0.0,-0.30327,0.00014,22.30415]
[1777317868931,39.65,76751.45,0.0,-0.30327,0.00014,22.30415]
[1777317868942,39.65,76751.7,0.0,-0.30324,0.00014,22.30305]
[1777317870227,39.65,76751.7,0.0,-0.30324,0.00014,22.30305]
[1777317875887,39.65,76754.33,0.0,-0.30285,0.00014,22.28784]
[1777317881558,39.65,76758.19,0.0,-0.30231,0.00014,22.27129]
[1777317891033,39.64,76761.59,0.0,-0.30183,0.00014,22.25654]
[1777317893199,39.64,76761.93,0.0,-0.30179,0.00014,22.25507]
[1777317893370,39.64,76756.26,0.0,-0.30257,0.00014,22.27926]
[1777317893807,39.64,76756.26,0.0,-0.30257,0.00014,22.27926]
[1777317894055,39.64,76756.2,0.0,-0.30257,0.00014,22.27948]
[1777317894800,39.64,76756.2,0.0,-0.30257,0.00014,22.27948]
[1777317895061,39.64,76756.52,0.0,-0.30253,0.00014,22.27808]
[1777317896456,39.64,76756.52,0.0,-0.30253,0.00014,22.27808]
[1777317896487,39.64,76756.52,0.0,-0.30253,0.00014,22.27808]
[1777317896557,39.64,76756.23,0.0,-0.30257,0.00014,22.27927]
[1777317898226,39.64,76756.17,0.0,-0.30258,0.00014,22.27949]
[1777317898254,39.64,76756.17,0.0,-0.30258,0.00014,22.27949]
[1777317898289,39.64,76756.06,0.0,-0.30259,0.00014,22.27992]
[1777317904125,39.64,76756.49,0.0,-0.30252,0.00014,22.27787]
[1777317905474,39.64,76756.49,0.0,-0.30252,0.00014,22.27787]
[1777317905505,39.64,76756.49,0.0,-0.30252,0.00014,22.27787]
[1777317905542,39.64,76756.7,0.0,-0.30249,0.00014,22.27694]
[1777317906435,39.64,76746.74,0.0,-0.30387,0.00014,22.31924]
[1777317907447,39.64,76746.74,0.0,-0.30387,0.00014,22.31924]
[1777317907460,39.64,76746.74,0.0,-0.30387,0.00014,22.31924]
[1777317907563,39.64,76737.87,0.0,-0.30509,0.00014,22.35665]
[1777317907984,39.64,76737.87,0.0,-0.30509,0.00014,22.35665]
[1777317913908,39.64,76732.38,0.0,-0.30583,0.00014,22.3791]
[1777317915776,39.63,76729.74,0.0,-0.30619,0.00014,22.38997]
[1777317916551,39.63,76724.86,0.0,-0.30687,0.00014,22.41029]
[1777317916789,39.63,76724.86,0.0,-0.30687,0.00014,22.41029]
[1777317917493,39.63,76727.48,0.0,-0.3065,0.00014,22.3992]
[1777317918008,39.63,76727.48,0.0,-0.3065,0.00014,22.3992]
[1777317918434,39.63,76735.86,0.0,-0.30533,0.00014,22.3639]
[1777317923676,39.63,76729.57,0.0,-0.30619,0.00014,22.38994]
[1777317925247,39.63,76724.04,0.0,-0.30696,0.00014,22.41301]
[1777317927934,39.63,76729.61,0.0,-0.30618,0.00014,22.3894]
[1777317928039,39.63,76729.61,0.0,-0.30618,0.00014,22.3894]
[1777317928121,39.63,76729.61,0.0,-0.30618,0.00014,22.3894]
[1777317928503,39.62,76734.09,0.0,-0.30555,0.00014,22.3705]
[1777317929143,39.62,76734.09,0.0,-0.30555,0.00014,22.3705]
[1777317929300,39.62,76734.08,0.0,-0.30555,0.00014,22.37046]
[1777317934336,39.62,76739.68,0.0,-0.30475,0.00014,22.3428]
[1777317939372,39.62,76736.79,0.0,-0.30514,0.00014,22.35477]
[1777317940483,39.62,76726.79,0.0,-0.30653,0.00014,22.39674]
[1777317943528,39.62,76725.61,0.0,-0.30668,0.00014,22.40153]
[1777317943622,39.62,76724.22,0.0,-0.30687,0.00014,22.40726]
[1777317944591,39.62,76724.22,0.0,-0.30687,0.00014,22.40726]
[1777317944596,39.62,76724.22,0.0,-0.30687,0.00014,22.40726]
[1777317944601,39.62,76724.22,0.0,-0.30687,0.00014,22.40726]
[1777317944641,39.62,76724.22,0.0,-0.30687,0.00014,22.40726]
[1777317944718,39.62,76724.22,0.0,-0.30687,0.00014,22.40717]
[1777317945417,39.62,76723.2,0.0,-0.30701,0.00014,22.41134]
[1777317947238,39.62,76718.9,0.0,-0.30761,0.00014,22.4292]
[1777317952465,39.61,76720.16,0.0,-0.30741,0.00014,22.42332]
[1777317952929,39.61,76720.16,0.0,-0.30741,0.00014,22.42332]
[1777317953067,39.61,76720.16,0.0,-0.30741,0.00014,22.42332]
[1777317953242,39.61,76720.16,0.0,-0.30741,0.00014,22.42332]
[1777317953376,39.61,76720.16,0.0,-0.30741,0.00014,22.42332]
[1777317953397,39.61,76720.16,0.0,-0.30741,0.00014,22.42332]
[1777317953410,39.61,76720.16,0.0,-0.30741,0.00014,22.42332]
[1777317953474,39.61,76720.09,0.0,-0.30742,0.00014,22.42352]
[1777317954480,39.61,76727.89,0.0,-0.30633,0.00014,22.39079]
[1777317959515,39.61,76732.62,0.0,-0.30567,0.00014,22.37065]
[1777317961732,39.61,76731.65,0.0,-0.3058,0.00014,22.37463]
[1777317961750,39.61,76731.65,0.0,-0.3058,0.00014,22.37463]
[1777317961755,39.61,76731.65,0.0,-0.3058,0.00014,22.37463]
[1777317962536,39.61,76728.32,0.0,-0.30626,0.00014,22.38857]
[1777317963543,39.61,76720.83,0.0,-0.3073,0.00014,22.41986]
[1777317965436,39.61,76718.21,0.0,-0.30766,0.00014,22.43071]
[1777317967122,39.61,76717.56,0.0,-0.30774,0.00014,22.43323]
[1777317967571,39.6,76716.48,0.0,-0.30789,0.00014,22.43764]
[1777317969647,39.6,76711.26,0.0,-0.30862,0.00014,22.45925]
[1777317971188,39.6,76710.57,0.0,-0.3087,0.00014,22.46188]
[1777317971997,39.6,76710.98,0.0,-0.30864,0.00014,22.46006]
[1777317972046,39.6,76710.98,0.0,-0.30864,0.00014,22.46006]
[1777317972196,39.6,76710.98,0.0,-0.30864,0.00014,22.46006]
[1777317972607,39.6,76705.17,0.0,-0.30945,0.00014,22.484]
[1777317972926,39.6,76705.17,0.0,-0.30945,0.00014,22.484]
[1777317972963,39.6,76705.17,0.0,-0.30945,0.00014,22.484]
[1777317973159,39.6,76705.17,0.0,-0.30945,0.00014,22.484]
[1777317973614,39.6,76726.5,0.0,-0.30647,0.00014,22.39503]
[1777317973772,39.6,76726.5,0.0,-0.30647,0.00014,22.39503]
[1777317974621,39.6,76734.85,0.0,-0.30531,0.00014,22.35986]
[1777317976008,39.6,76736.52,0.0,-0.30508,0.00014,22.35277]
[1777317976063,39.6,76736.52,0.0,-0.30508,0.00014,22.35277]
[1777317976663,39.6,76738.7,0.0,-0.30478,0.00014,22.34353]
[1777317981669,39.6,76741.03,0.0,-0.30445,0.00014,22.33353]
[1777317984064,39.6,76744.63,0.0,-0.30395,0.00014,22.31824]
[1777317984691,39.6,76743.85,0.0,-0.30406,0.00014,22.32153]
[1777317989725,39.6,76743.46,0.0,-0.30411,0.00014,22.32315]
[1777317992619,39.6,76743.73,0.0,-0.30405,0.00014,22.31818]
[1777317992687,39.6,76741.29,0.0,-0.30439,0.00014,22.32851]
[1777317994247,39.6,76730.23,0.0,-0.30592,0.00014,22.37512]
[1777317994869,39.6,76730.23,0.0,-0.30592,0.00014,22.37512]
[1777317994969,39.6,76728.87,0.0,-0.30611,0.00014,22.38084]
[1777317995728,39.6,76728.87,0.0,-0.30611,0.00014,22.38084]
[1777317996213,39.6,76728.87,0.0,-0.30611,0.00014,22.38084]
[1777317996645,39.6,76725.98,0.0,-0.30651,0.00014,22.39286]
[1777317998660,39.59,76718.15,0.0,-0.30759,0.00014,22.42547]
[1777317998943,39.59,76718.15,0.0,-0.30759,0.00014,22.42547]
[1777317998974,39.59,76718.15,0.0,-0.30759,0.00014,22.42547]
[1777317998994,39.59,76715.7,0.0,-0.30793,0.00014,22.43569]
[1777318000476,39.59,76715.7,0.0,-0.30793,0.00014,22.43569]
[1777318000503,39.59,76715.7,0.0,-0.30793,0.00014,22.43569]
[1777318000539,39.59,76715.7,0.0,-0.30793,0.00014,22.43569]
[1777318000583,39.59,76708.22,0.0,-0.30897,0.00014,22.46671]
[1777318000835,39.59,76692.44,0.0,-0.31118,0.00014,22.53178]
[1777318002180,39.59,76693.01,0.0,-0.3111,0.00014,22.52937]
[1777318004365,39.59,76693.02,0.0,-0.3111,0.00014,22.52933]
[1777318004453,39.59,76692.47,0.0,-0.31117,0.00014,22.53147]
[1777318009865,39.59,76692.87,0.0,-0.31111,0.00014,22.52955]
[1777318014458,39.59,76695.77,0.0,-0.3107,0.00014,22.51762]
[1777318014471,39.59,76695.77,0.0,-0.3107,0.00014,22.51762]
[1777318014560,39.59,76693.09,0.0,-0.31108,0.00014,22.52868]
[1777318020373,39.59,76693.08,0.0,-0.31108,0.00014,22.52895]
[1777318020475,39.59,76694.01,0.0,-0.31096,0.00014,22.52518]
[1777318020808,39.59,76694.01,0.0,-0.31096,0.00014,22.52518]
[1777318020943,39.59,76693.99,0.0,-0.31096,0.00014,22.52526]
[1777318025896,39.59,76694.75,0.0,-0.31086,0.00014,22.52233]
[1777318025981,39.59,76694.2,0.0,-0.31094,0.00014,22.52464]
[1777318029252,39.6,76696.91,0.0,-0.31056,0.00014,22.5136]
[1777318029344,39.6,76697.17,0.0,-0.31053,0.00014,22.51265]
[1777318032529,39.6,76698.95,0.0,-0.31028,0.00014,22.50544]
[1777318032603,39.6,76698.95,0.0,-0.31028,0.00014,22.50544]
[1777318032646,39.6,76698.95,0.0,-0.31028,0.00014,22.50544]
[1777318032689,39.6,76698.95,0.0,-0.31028,0.00014,22.50544]
[1777318032704,39.6,76703.96,0.0,-0.30958,0.00014,22.48483]
[1777318032974,39.6,76703.96,0.0,-0.30958,0.00014,22.48483]
[1777318034040,39.6,76696.19,0.0,-0.31067,0.00014,22.51686]
[1777318035432,39.6,76696.19,0.0,-0.31067,0.00014,22.51686]
[1777318039872,39.6,76688.1,0.0,-0.31181,0.00014,22.55013]
[1777318040741,39.6,76688.1,0.0,-0.31181,0.00014,22.55013]
[1777318041227,39.6,76675.71,0.0,-0.31354,0.00014,22.6006]
[1777318041884,39.6,76675.71,0.0,-0.31354,0.00014,22.6006]
[1777318041921,39.6,76675.71,0.0,-0.31354,0.00014,22.6006]
[1777318042345,39.6,76674.36,0.0,-0.31373,0.00014,22.60604]
[1777318042778,39.6,76674.36,0.0,-0.31373,0.00014,22.60604]
[1777318043103,39.6,76673.8,0.0,-0.31381,0.00014,22.60828]
[1777318046788,39.6,76671.33,0.0,-0.31416,0.00014,22.61819]
[1777318047233,39.6,76670.09,0.0,-0.31433,0.00014,22.62316]
[1777318053173,39.59,76670.21,0.0,-0.31428,0.00014,22.61863]
[1777318056251,39.59,76667.94,0.0,-0.3146,0.00014,22.62771]
[1777318056284,39.59,76667.94,0.0,-0.3146,0.00014,22.62771]
[1777318056297,39.59,76668.31,0.0,-0.31454,0.00014,22.62618]
[1777318058645,39.59,76667.95,0.0,-0.31459,0.00014,22.62759]
[1777318058837,39.59,76668.9,0.0,-0.31446,0.00014,22.62372]
[1777318059416,39.59,76674.69,0.0,-0.31364,0.00014,22.60026]
[1777318060995,39.59,76674.12,0.0,-0.31372,0.00014,22.60255]
[1777318061016,39.59,76674.12,0.0,-0.31372,0.00014,22.60255]
[1777318061517,39.59,76674.12,0.0,-0.31372,0.00014,22.60255]
[1777318061961,39.59,76679.88,0.0,-0.31291,0.00014,22.57915]
[1777318062781,39.59,76679.88,0.0,-0.31291,0.00014,22.57915]
[1777318062235,39.59,76679.88,0.0,-0.31291,0.00014,22.57916]
[1777318062955,39.59,76679.88,0.0,-0.31291,0.00014,22.57916]
[1777318063243,39.59,76681.16,0.0,-0.31274,0.00014,22.57396]
[1777318064487,39.59,76681.16,0.0,-0.31274,0.00014,22.57396]
[1777318064588,39.59,76683.94,0.0,-0.31235,0.00014,22.56265]
[1777318065431,39.59,76683.94,0.0,-0.31235,0.00014,22.56265]
[1777318065533,39.59,76684.25,0.0,-0.3123,0.00014,22.5614]
[1777318071298,39.59,76688.73,0.0,-0.31166,0.00014,22.54267]
[1777318074921,39.59,76685.36,0.0,-0.31212,0.00014,22.55618]
[1777318074961,39.59,76685.36,0.0,-0.31212,0.00014,22.55618]
[1777318074967,39.59,76685.36,0.0,-0.31212,0.00014,22.55618]
[1777318075022,39.59,76685.36,0.0,-0.31212,0.00014,22.55618]
[1777318075094,39.59,76685.36,0.0,-0.31212,0.00014,22.55618]
[1777318075156,39.59,76685.36,0.0,-0.31212,0.00014,22.55618]
[1777318075602,39.59,76685.36,0.0,-0.31212,0.00014,22.55618]
[1777318075703,39.59,76680.78,0.0,-0.31276,0.00014,22.57476]
[1777318077704,39.59,76673.16,0.0,-0.31383,0.00014,22.60569]
[1777318078728,39.59,76673.16,0.0,-0.31383,0.00014,22.60569]
[1777318084095,39.59,76674.31,0.0,-0.31367,0.00014,22.60096]
[1777318084106,39.59,76674.31,0.0,-0.31367,0.00014,22.60096]
[1777318084244,39.59,76674.31,0.0,-0.31367,0.00014,22.60096]
[1777318084313,39.59,76674.31,0.0,-0.31367,0.00014,22.60096]
[1777318084393,39.59,76673.93,0.0,-0.31372,0.00014,22.60249]
[1777318085400,39.59,76665.14,0.0,-0.31496,0.00014,22.63797]
[1777318090435,39.58,76666.06,0.0,-0.31482,0.00014,22.63399]
[1777318095469,39.58,76670.76,0.0,-0.31415,0.00014,22.61476]
[1777318100608,39.58,76672.03,0.0,-0.31397,0.00014,22.60941]
[1777318101374,39.58,76673.62,0.0,-0.31374,0.00014,22.60291]
[1777318101511,39.58,76674.12,0.0,-0.31367,0.00014,22.60083]
[1777318102489,39.58,76674.12,0.0,-0.31367,0.00014,22.60083]
[1777318102590,39.58,76665.14,0.0,-0.31493,0.00014,22.63708]
[1777318103973,39.58,76665.11,0.0,-0.31493,0.00014,22.63713]
[1777318104532,39.58,76665.13,0.0,-0.31493,0.00014,22.63697]
[1777318107391,39.58,76667.19,0.0,-0.31463,0.00014,22.62849]
[1777318107418,39.58,76667.19,0.0,-0.31463,0.00014,22.62849]
[1777318107660,39.58,76667.19,0.0,-0.31463,0.00014,22.62849]
[1777318107761,39.58,76666.98,0.0,-0.31466,0.00014,22.62927]
[1777318108190,39.58,76666.98,0.0,-0.31466,0.00014,22.62927]
[1777318108560,39.57,76667.08,0.0,-0.31464,0.00014,22.62879]
[1777318109785,39.57,76667.08,0.0,-0.31464,0.00014,22.62879]
[1777318110574,39.57,76666.6,0.0,-0.3147,0.00014,22.63058]
[1777318111571,39.57,76666.6,0.0,-0.3147,0.00014,22.63058]
[1777318111672,39.57,76665.78,0.0,-0.31479,0.00014,22.63002]
[1777318117626,39.57,76670.45,0.0,-0.31412,0.00014,22.61071]
[1777318122662,39.57,76674.98,0.0,-0.31348,0.00014,22.59207]
[1777318124737,39.57,76675.15,0.0,-0.31345,0.00014,22.59133]
[1777318125327,39.57,76675.73,0.0,-0.31337,0.00014,22.58893]
[1777318125648,39.57,76675.73,0.0,-0.31337,0.00014,22.58893]
[1777318125683,39.57,76675.73,0.0,-0.31337,0.00014,22.58888]
[1777318127071,39.57,76680.77,0.0,-0.31266,0.00014,22.56833]
[1777318127673,39.57,76680.77,0.0,-0.31266,0.00014,22.56833]
[1777318127747,39.57,76673.04,0.0,-0.31374,0.00014,22.59972]
[1777318133739,39.56,76673.1,0.0,-0.31372,0.00014,22.59912]
[1777318138773,39.56,76675.68,0.0,-0.31335,0.00014,22.58838]
[1777318141404,39.56,76675.95,0.0,-0.31331,0.00014,22.58719]
[1777318141434,39.56,76675.95,0.0,-0.31331,0.00014,22.58719]
[1777318141860,39.56,76670.45,0.0,-0.31408,0.00014,22.60945]
[1777318142516,39.56,76670.45,0.0,-0.31408,0.00014,22.60945]
[1777318142530,39.56,76670.45,0.0,-0.31408,0.00014,22.60945]
[1777318142802,39.56,76670.45,0.0,-0.31408,0.00014,22.6094]
[1777318143343,39.56,76670.45,0.0,-0.31408,0.00014,22.6094]
[1777318143361,39.56,76670.45,0.0,-0.31408,0.00014,22.6094]
[1777318143810,39.56,76669.58,0.0,-0.3142,0.00014,22.61286]
[1777318148845,39.56,76669.35,0.0,-0.31422,0.00014,22.61344]
[1777318153879,39.55,76668.59,0.0,-0.31432,0.00014,22.61617]
[1777318158915,39.55,76667.11,0.0,-0.31452,0.00014,22.62199]
[1777318160712,39.55,76667.11,0.0,-0.31452,0.00014,22.62199]
[1777318160783,39.55,76666.78,0.0,-0.31458,0.00014,22.6236]
[1777318162287,39.55,76664.61,0.0,-0.31489,0.00014,22.63249]
[1777318162464,39.55,76664.61,0.0,-0.31489,0.00014,22.63249]
[1777318162724,39.56,76657.58,0.0,-0.31588,0.00014,22.6609]
[1777318163251,39.56,76657.58,0.0,-0.31588,0.00014,22.6609]
[1777318163768,39.56,76657.58,0.0,-0.31588,0.00014,22.6609]
[1777318163843,39.56,76641.78,0.0,-0.31812,0.00014,22.72406]
[1777318164045,39.56,76641.78,0.0,-0.31812,0.00014,22.72406]
[1777318164580,39.56,76638.42,0.0,-0.3186,0.00014,22.73742]
[1777318166124,39.56,76637.8,0.0,-0.31868,0.00014,22.73987]
[1777318166525,39.56,76636.79,0.0,-0.31883,0.00014,22.74393]
[1777318168371,39.56,76636.29,0.0,-0.3189,0.00014,22.74594]
[1777318170823,39.56,76623.61,0.0,-0.3207,0.00014,22.79589]
[1777318172296,39.56,76624.02,0.0,-0.32062,0.00014,22.79052]
[1777318174150,39.56,76623.44,0.0,-0.3207,0.00014,22.79275]
[1777318174367,39.56,76623.44,0.0,-0.3207,0.00014,22.79275]
[1777318174445,39.56,76623.44,0.0,-0.3207,0.00014,22.79275]
[1777318174785,39.56,76623.63,0.0,-0.32068,0.00014,22.79198]
[1777318175701,39.56,76608.86,0.0,-0.32278,0.00014,22.8495]
[1777318176166,39.56,76608.86,0.0,-0.32278,0.00014,22.8495]
[1777318176202,39.56,76608.86,0.0,-0.32278,0.00014,22.8495]
[1777318176474,39.56,76608.86,0.0,-0.32278,0.00014,22.8495]
[1777318176483,39.56,76608.86,0.0,-0.32278,0.00014,22.8495]
[1777318182210,39.55,76605.75,0.0,-0.32321,0.00014,22.86121]
[1777318188126,39.55,76602.64,0.0,-0.32364,0.00014,22.87272]
[1777318193503,39.55,76602.98,0.0,-0.32357,0.00014,22.87105]
[1777318193526,39.55,76602.98,0.0,-0.32357,0.00014,22.87105]
[1777318193604,39.55,76602.03,0.0,-0.32371,0.00014,22.87465]
[1777318198390,39.54,76602.2,0.0,-0.32367,0.00014,22.87373]
[1777318198423,39.54,76602.2,0.0,-0.32367,0.00014,22.87373]
[1777318198490,39.54,76597.09,0.0,-0.3244,0.00014,22.89333]
[1777318202458,39.54,76592.18,0.0,-0.32509,0.00014,22.9119]
[1777318202790,39.54,76592.18,0.0,-0.32509,0.00014,22.9119]
[1777318202870,39.54,76592.18,0.0,-0.32509,0.00014,22.9119]
[1777318202846,39.54,76592.49,0.0,-0.32505,0.00014,22.91062]
[1777318203511,39.54,76592.49,0.0,-0.32505,0.00014,22.91062]
[1777318205968,39.54,76588.1,0.0,-0.32566,0.00014,22.92709]
[1777318206666,39.54,76588.1,0.0,-0.32566,0.00014,22.92709]
[1777318206723,39.54,76588.1,0.0,-0.32566,0.00014,22.92709]
[1777318206737,39.54,76587.52,0.0,-0.32574,0.00014,22.92919]
[1777318209864,39.53,76586.79,0.0,-0.32584,0.00014,22.93176]
[1777318209894,39.53,76586.79,0.0,-0.32584,0.00014,22.93176]
[1777318209934,39.53,76587.11,0.0,-0.32579,0.00014,22.93043]
[1777318213305,39.53,76587.08,0.0,-0.32578,0.00014,22.93022]
[1777318213826,39.53,76587.08,0.0,-0.32578,0.00014,22.93022]
[1777318213922,39.53,76589.34,0.0,-0.32546,0.00014,22.92148]
[1777318215412,39.53,76592.06,0.0,-0.32506,0.00014,22.91097]
[1777318215503,39.53,76588.23,0.0,-0.32561,0.00014,22.92553]
[1777318218321,39.53,76585.18,0.0,-0.32604,0.00014,22.93695]
[1777318220220,39.52,76592.64,0.0,-0.32496,0.00014,22.90821]
[1777318221203,39.52,76594.42,0.0,-0.3247,0.00014,22.90129]
[1777318222500,39.52,76595.03,0.0,-0.32461,0.00014,22.89886]
[1777318222601,39.52,76594.16,0.0,-0.32473,0.00014,22.9021]
[1777318228116,39.52,76596.92,0.0,-0.32432,0.00014,22.89101]
[1777318229903,39.52,76594.3,0.0,-0.32469,0.00014,22.90099]
[1777318230222,39.51,76594.7,0.0,-0.32463,0.00014,22.89934]
[1777318230387,39.51,76594.7,0.0,-0.32463,0.00014,22.89934]
[1777318230500,39.51,76594.7,0.0,-0.32463,0.00014,22.89934]
[1777318230759,39.51,76594.7,0.0,-0.32463,0.00014,22.89934]
[1777318230802,39.51,76561.83,0.0,-0.32935,0.00014,23.02402]
[1777318231228,39.51,76561.83,0.0,-0.32935,0.00014,23.02402]
[1777318231871,39.51,76561.83,0.0,-0.32935,0.00014,23.02402]
[1777318231996,39.51,76554.8,0.0,-0.33034,0.00014,23.04653]
[1777318232091,39.51,76554.8,0.0,-0.33034,0.00014,23.04653]
[1777318232900,39.51,76554.8,0.0,-0.33034,0.00014,23.04653]
[1777318232949,39.51,76554.8,0.0,-0.33034,0.00014,23.04653]
[1777318232497,39.51,76554.14,0.0,-0.33043,0.00014,23.04869]
[1777318233448,39.51,76553.75,0.0,-0.33048,0.00014,23.04992]
[1777318234128,39.51,76553.75,0.0,-0.33048,0.00014,23.04992]
[1777318235800,39.51,76552.38,0.0,-0.33066,0.00014,23.0548]
[1777318236197,39.5,76554.06,0.0,-0.33041,0.00014,23.04811]
[1777318236301,39.5,76554.06,0.0,-0.33041,0.00014,23.04811]
[1777318236326,39.5,76554.06,0.0,-0.33041,0.00014,23.04811]
[1777318236632,39.5,76554.06,0.0,-0.33041,0.00014,23.04811]
[1777318236661,39.5,76554.06,0.0,-0.33041,0.00014,23.04811]
[1777318236728,39.5,76562.02,0.0,-0.32926,0.00014,23.01833]
[1777318237928,39.5,76575.08,0.0,-0.32737,0.00014,22.96894]
[1777318240357,39.5,76573.26,0.0,-0.32762,0.00014,22.97552]
[1777318240693,39.5,76568.78,0.0,-0.32826,0.00014,22.99228]
[1777318241948,39.5,76568.78,0.0,-0.32826,0.00014,22.99228]
[1777318242120,39.5,76568.54,0.0,-0.3283,0.00014,22.99318]
[1777318242131,39.5,76568.54,0.0,-0.3283,0.00014,22.99318]
[1777318242549,39.5,76568.54,0.0,-0.3283,0.00014,22.99318]
[1777318242671,39.5,76568.54,0.0,-0.3283,0.00014,22.99318]
[1777318242708,39.5,76568.54,0.0,-0.3283,0.00014,22.99318]
[1777318242870,39.5,76568.54,0.0,-0.3283,0.00014,22.99318]
[1777318242949,39.49,76567.68,0.0,-0.32841,0.00014,22.99609]
[1777318243408,39.49,76567.68,0.0,-0.32841,0.00014,22.99609]
[1777318243562,39.49,76567.68,0.0,-0.32841,0.00014,22.99609]
[1777318243916,39.49,76567.68,0.0,-0.32841,0.00014,22.99609]
[1777318243650,39.49,76485.7,0.0,-0.34029,0.00015,23.29466]
[1777318244537,39.49,76485.04,0.0,-0.34039,0.00015,23.29698]
[1777318245229,39.49,76485.04,0.0,-0.34039,0.00015,23.29698]
[1777318245519,39.49,76485.04,0.0,-0.34039,0.00015,23.29698]
[1777318245546,39.49,76461.8,0.0,-0.34378,0.00015,23.37754]
[1777318246212,39.49,76461.8,0.0,-0.34378,0.00015,23.37754]
[1777318246375,39.49,76461.8,0.0,-0.34378,0.00015,23.37754]
[1777318246553,39.49,76461.9,0.0,-0.34376,0.00015,23.37707]
[1777318247573,39.49,76439.88,0.0,-0.34699,0.00015,23.45194]
[1777318248147,39.49,76439.88,0.0,-0.34699,0.00015,23.45194]
[1777318248345,39.49,76439.88,0.0,-0.34699,0.00015,23.45194]
[1777318248419,39.49,76439.88,0.0,-0.34699,0.00015,23.45194]
[1777318248608,39.49,76439.88,0.0,-0.34699,0.00015,23.45194]
[1777318249345,39.47,76450.33,0.0,-0.34538,0.00015,23.41468]
[1777318249390,39.47,76450.33,0.0,-0.34538,0.00015,23.41468]
[1777318249574,39.47,76450.33,0.0,-0.34538,0.00015,23.41468]
[1777318250067,39.47,76450.33,0.0,-0.34538,0.00015,23.41468]
[1777318250089,39.47,76450.33,0.0,-0.34538,0.00015,23.41468]
[1777318250601,39.47,76450.33,0.0,-0.34538,0.00015,23.41468]
[1777318250788,39.46,76473.74,0.0,-0.34193,0.00015,23.33372]
[1777318251709,39.46,76473.74,0.0,-0.34193,0.00015,23.33372]
[1777318251742,39.46,76473.74,0.0,-0.34193,0.00015,23.33372]
[1777318251796,39.46,76473.67,0.0,-0.34194,0.00015,23.33387]
[1777318252421,39.46,76473.67,0.0,-0.34194,0.00015,23.33387]
[1777318252597,39.46,76473.29,0.0,-0.342,0.00015,23.33519]
[1777318253620,39.46,76483.34,0.0,-0.34052,0.00015,23.29993]
[1777318254066,39.46,76483.34,0.0,-0.34052,0.00015,23.29993]
[1777318254750,39.46,76483.34,0.0,-0.34052,0.00015,23.29993]
[1777318254789,39.46,76483.34,0.0,-0.34052,0.00015,23.29993]
[1777318254799,39.46,76483.34,0.0,-0.34052,0.00015,23.29993]
[1777318254805,39.46,76483.34,0.0,-0.34052,0.00015,23.29993]
[1777318254844,39.46,76483.34,0.0,-0.34052,0.00015,23.29993]
[1777318254886,39.46,76482.97,0.0,-0.34057,0.00015,23.30104]
[1777318256100,39.46,76484.7,0.0,-0.34031,0.00015,23.29489]
[1777318256190,39.46,76484.7,0.0,-0.34031,0.00015,23.29489]
[1777318256624,39.46,76483.96,0.0,-0.34042,0.00015,23.29749]
[1777318257707,39.46,76483.96,0.0,-0.34042,0.00015,23.29749]
[1777318257930,39.46,76483.96,0.0,-0.34042,0.00015,23.29749]
[1777318258033,39.46,76480.29,0.0,-0.34095,0.00015,23.31025]
[1777318258438,39.46,76480.29,0.0,-0.34095,0.00015,23.31025]
[1777318258488,39.46,76480.29,0.0,-0.34095,0.00015,23.31025]
[1777318258561,39.46,76480.29,0.0,-0.34095,0.00015,23.31025]
[1777318258607,39.46,76480.29,0.0,-0.34095,0.00015,23.31025]
[1777318258646,39.46,76480.29,0.0,-0.34095,0.00015,23.31025]
[1777318258696,39.46,76491.57,0.0,-0.3393,0.00015,23.27051]
[1777318259472,39.46,76491.57,0.0,-0.3393,0.00015,23.27051]
[1777318259621,39.46,76491.57,0.0,-0.3393,0.00015,23.27051]
[1777318259638,39.46,76491.57,0.0,-0.3393,0.00015,23.27051]
[1777318260392,39.46,76496.86,0.0,-0.33853,0.00015,23.25163]
[1777318260562,39.46,76496.86,0.0,-0.33853,0.00015,23.25163]
[1777318260848,39.46,76490.84,0.0,-0.33941,0.00015,23.27299]
[1777318261514,39.46,76490.84,0.0,-0.33941,0.00015,23.27299]
[1777318261875,39.46,76490.84,0.0,-0.33941,0.00015,23.27299]
[1777318262001,39.46,76490.84,0.0,-0.33941,0.00015,23.27299]
[1777318261960,39.46,76479.71,0.0,-0.34103,0.00015,23.31215]
[1777318262770,39.46,76479.71,0.0,-0.34103,0.00015,23.31215]
[1777318262789,39.46,76471.61,0.0,-0.34222,0.00015,23.34043]
[1777318263378,39.46,76471.61,0.0,-0.34222,0.00015,23.34043]
[1777318263826,39.45,76473.25,0.0,-0.34194,0.00015,23.33381]
[1777318265168,39.44,76478.4,0.0,-0.34119,0.00015,23.31574]
[1777318265199,39.44,76478.4,0.0,-0.34119,0.00015,23.31574]
[1777318266018,39.44,76478.4,0.0,-0.34119,0.00015,23.31574]
[1777318265696,39.44,76478.4,0.0,-0.34118,0.00015,23.31568]
[1777318266806,39.44,76486.09,0.0,-0.34006,0.00015,23.28859]
[1777318267027,39.44,76486.09,0.0,-0.34006,0.00015,23.28859]
[1777318267065,39.44,76486.09,0.0,-0.34006,0.00015,23.28859]
[1777318268009,39.44,76490.09,0.0,-0.33947,0.00015,23.27442]
[1777318269417,39.44,76490.09,0.0,-0.33947,0.00015,23.27439]
[1777318270354,39.44,76496.77,0.0,-0.33849,0.00015,23.25067]
[1777318271225,39.44,76503.61,0.0,-0.3375,0.00015,23.22624]
[1777318271286,39.44,76503.61,0.0,-0.3375,0.00015,23.22624]
[1777318271953,39.44,76503.61,0.0,-0.3375,0.00015,23.22624]
[1777318271746,39.44,76503.61,0.0,-0.3375,0.00015,23.22625]
[1777318272754,39.44,76503.61,0.0,-0.3375,0.00015,23.22625]
[1777318272757,39.44,76503.61,0.0,-0.3375,0.00015,23.22625]
[1777318272925,39.44,76503.61,0.0,-0.3375,0.00015,23.22625]
[1777318272988,39.44,76509.64,0.0,-0.33662,0.00015,23.20462]
[1777318273980,39.44,76516.94,0.0,-0.33556,0.00015,23.17828]
[1777318274475,39.44,76516.94,0.0,-0.33556,0.00015,23.17828]
[1777318274577,39.44,76516.94,0.0,-0.33556,0.00015,23.17828]
[1777318274764,39.44,76516.94,0.0,-0.33556,0.00015,23.17832]
[1777318275549,39.44,76516.94,0.0,-0.33556,0.00015,23.17832]
[1777318276127,39.44,76522.33,0.0,-0.33477,0.00015,23.15864]
[1777318278971,39.44,76526.91,0.0,-0.3341,0.00015,23.14177]
[1777318279221,39.44,76531.94,0.0,-0.33337,0.00014,23.12327]
[1777318279268,39.44,76531.94,0.0,-0.33337,0.00014,23.12327]
[1777318279800,39.44,76531.94,0.0,-0.33336,0.00014,23.1232]
[1777318284017,39.44,76537.0,0.0,-0.33262,0.00014,23.10441]
[1777318287079,39.43,76537.97,0.0,-0.33247,0.00014,23.10058]
[1777318287111,39.43,76537.97,0.0,-0.33247,0.00014,23.10058]
[1777318287120,39.43,76537.97,0.0,-0.33247,0.00014,23.10058]
[1777318287856,39.43,76538.63,0.0,-0.33238,0.00014,23.09809]
[1777318288090,39.43,76538.63,0.0,-0.33238,0.00014,23.09809]
[1777318288424,39.43,76538.63,0.0,-0.33238,0.00014,23.09809]
[1777318288519,39.43,76538.63,0.0,-0.33238,0.00014,23.09809]
[1777318288968,39.43,76538.63,0.0,-0.33238,0.00014,23.09809]
[1777318288996,39.43,76538.63,0.0,-0.33238,0.00014,23.09809]
[1777318288864,39.43,76545.25,0.0,-0.33141,0.00014,23.07337]
[1777318289077,39.43,76545.25,0.0,-0.33141,0.00014,23.07337]
[1777318289117,39.43,76545.25,0.0,-0.33141,0.00014,23.07337]
[1777318289806,39.43,76545.25,0.0,-0.33141,0.00014,23.07337]
[1777318290012,39.43,76562.95,0.0,-0.32885,0.00014,23.00702]
[1777318290616,39.43,76562.95,0.0,-0.32885,0.00014,23.00702]
[1777318292063,39.43,76561.94,0.0,-0.32896,0.00014,23.00673]
[1777318295505,39.42,76567.72,0.0,-0.32811,0.00014,22.98446]
[1777318295912,39.42,76570.14,0.0,-0.32776,0.00014,22.97516]
[1777318297849,39.42,76570.43,0.0,-0.32771,0.00014,22.97393]
[1777318298369,39.42,76569.09,0.0,-0.3279,0.00014,22.97887]
[1777318298927,39.42,76569.09,0.0,-0.3279,0.00014,22.97887]
[1777318298973,39.42,76575.2,0.0,-0.32701,0.00014,22.95555]
[1777318299138,39.42,76575.2,0.0,-0.32701,0.00014,22.95555]
[1777318299194,39.42,76575.2,0.0,-0.32701,0.00014,22.95555]
[1777318299426,39.42,76575.2,0.0,-0.32701,0.00014,22.95555]
[1777318299457,39.42,76575.2,0.0,-0.32701,0.00014,22.95555]
[1777318299940,39.42,76575.2,0.0,-0.32701,0.00014,22.95542]
[1777318300242,39.42,76575.2,0.0,-0.32701,0.00014,22.95542]
[1777318300259,39.42,76575.2,0.0,-0.32701,0.00014,22.95542]
[1777318300925,39.42,76575.2,0.0,-0.32701,0.00014,22.95542]
[1777318300954,39.41,76586.05,0.0,-0.32545,0.00014,22.91386]
[1777318301699,39.41,76586.05,0.0,-0.32545,0.00014,22.91386]
[1777318301954,39.41,76586.85,0.0,-0.32533,0.00014,22.9107]
[1777318302780,39.41,76586.85,0.0,-0.32533,0.00014,22.9107]
[1777318303482,39.41,76586.85,0.0,-0.32532,0.00014,22.91061]
[1777318304041,39.41,76594.42,0.0,-0.32423,0.00014,22.88139]
[1777318304875,39.41,76594.42,0.0,-0.32423,0.00014,22.88139]
[1777318304943,39.41,76594.42,0.0,-0.32423,0.00014,22.88139]
[1777318304975,39.41,76594.42,0.0,-0.32423,0.00014,22.88131]
[1777318306668,39.41,76597.41,0.0,-0.3238,0.00014,22.86969]
[1777318307555,39.41,76603.11,0.0,-0.32298,0.00014,22.84754]
[1777318307996,39.41,76604.59,0.0,-0.32277,0.00014,22.84176]
[1777318313031,39.41,76607.56,0.0,-0.32234,0.00014,22.83011]
[1777318315613,39.41,76608.64,0.0,-0.32219,0.00014,22.82587]
[1777318315879,39.41,76608.64,0.0,-0.32219,0.00014,22.82587]
[1777318315887,39.41,76608.64,0.0,-0.32219,0.00014,22.82587]
[1777318316052,39.41,76603.15,0.0,-0.32297,0.00014,22.84724]
[1777318317436,39.41,76598.78,0.0,-0.3236,0.00014,22.86417]
[1777318317637,39.41,76598.78,0.0,-0.3236,0.00014,22.86417]
[1777318318066,39.41,76597.62,0.0,-0.32376,0.00014,22.86861]
[1777318318556,39.41,76597.62,0.0,-0.32376,0.00014,22.86861]
[1777318318593,39.41,76597.62,0.0,-0.32376,0.00014,22.86861]
[1777318319073,39.41,76597.07,0.0,-0.32384,0.00014,22.87069]
[1777318321732,39.41,76597.45,0.0,-0.32378,0.00014,22.8691]
[1777318321769,39.41,76597.45,0.0,-0.32378,0.00014,22.8691]
[1777318321871,39.41,76597.77,0.0,-0.32373,0.00014,22.86781]
[1777318322548,39.41,76597.77,0.0,-0.32373,0.00014,22.86781]
[1777318322570,39.41,76597.77,0.0,-0.32373,0.00014,22.86781]
[1777318322856,39.41,76598.14,0.0,-0.32368,0.00014,22.86632]
[1777318323596,39.41,76598.14,0.0,-0.32368,0.00014,22.86632]
[1777318323614,39.41,76598.14,0.0,-0.32368,0.00014,22.86632]
[1777318323656,39.41,76595.69,0.0,-0.32403,0.00014,22.8758]
[1777318326024,39.41,76595.69,0.0,-0.32403,0.00014,22.87575]
[1777318326040,39.41,76595.69,0.0,-0.32403,0.00014,22.87575]
[1777318326084,39.4,76595.27,0.0,-0.32408,0.00014,22.87727]
[1777318326500,39.4,76595.27,0.0,-0.32408,0.00014,22.87727]
[1777318326541,39.4,76595.27,0.0,-0.32408,0.00014,22.87727]
[1777318326581,39.4,76598.08,0.0,-0.32368,0.00014,22.8664]
[1777318327758,39.4,76598.08,0.0,-0.32368,0.00014,22.8664]
[1777318327770,39.4,76598.08,0.0,-0.32368,0.00014,22.8664]
[1777318331717,39.4,76592.25,0.0,-0.32451,0.00014,22.88866]
[1777318331730,39.4,76592.25,0.0,-0.32451,0.00014,22.88866]
[1777318331815,39.4,76592.25,0.0,-0.32451,0.00014,22.88866]
[1777318331955,39.4,76594.71,0.0,-0.32415,0.00014,22.87911]
[1777318333421,39.4,76594.71,0.0,-0.32415,0.00014,22.87911]
[1777318333736,39.4,76603.13,0.0,-0.32294,0.00014,22.84641]
[1777318336418,39.4,76606.89,0.0,-0.32241,0.00014,22.83176]
[1777318338115,39.4,76606.67,0.0,-0.32244,0.00014,22.8326]
[1777318338175,39.4,76606.67,0.0,-0.32244,0.00014,22.8326]
[1777318338388,39.4,76606.67,0.0,-0.32244,0.00014,22.8326]
[1777318338394,39.4,76606.67,0.0,-0.32244,0.00014,22.8326]
[1777318338398,39.4,76606.67,0.0,-0.32244,0.00014,22.8326]
[1777318338416,39.4,76606.67,0.0,-0.32244,0.00014,22.8326]
[1777318338438,39.4,76606.67,0.0,-0.32244,0.00014,22.8326]
[1777318338784,39.4,76606.67,0.0,-0.32244,0.00014,22.8326]
[1777318338848,39.4,76606.67,0.0,-0.32244,0.00014,22.8326]
[1777318338950,39.4,76608.52,0.0,-0.32217,0.00014,22.82538]
[1777318339418,39.4,76608.52,0.0,-0.32217,0.00014,22.82538]
[1777318339520,39.4,76599.47,0.0,-0.32347,0.00014,22.86059]
[1777318341565,39.4,76600.09,0.0,-0.32338,0.00014,22.85819]
[1777318341907,39.4,76600.09,0.0,-0.32338,0.00014,22.85819]
[1777318342008,39.4,76601.39,0.0,-0.32319,0.00014,22.85309]
[1777318346191,39.4,76602.2,0.0,-0.32307,0.00014,22.84988]
[1777318346298,39.4,76602.2,0.0,-0.32307,0.00014,22.84988]
[1777318346698,39.4,76602.2,0.0,-0.32307,0.00014,22.84988]
[1777318352280,39.4,76602.9,0.0,-0.32295,0.00014,22.84331]
[1777318352798,39.4,76597.01,0.0,-0.32379,0.00014,22.86613]
[1777318358036,39.4,76591.67,0.0,-0.32455,0.00014,22.88659]
[1777318358272,39.4,76591.6,0.0,-0.32456,0.00014,22.88682]
[1777318358348,39.4,76591.6,0.0,-0.32456,0.00014,22.88682]
[1777318360362,39.4,76599.31,0.0,-0.32345,0.00014,22.85692]
[1777318365470,39.4,76603.45,0.0,-0.32286,0.00014,22.84077]
[1777318369486,39.39,76603.15,0.0,-0.3229,0.00014,22.8419]
[1777318369509,39.39,76603.15,0.0,-0.3229,0.00014,22.8419]
[1777318369516,39.39,76603.15,0.0,-0.3229,0.00014,22.8419]
[1777318369545,39.39,76599.95,0.0,-0.32336,0.00014,22.85431]
[1777318370463,39.39,76599.95,0.0,-0.32336,0.00014,22.85431]
[1777318370583,39.39,76599.95,0.0,-0.32336,0.00014,22.85431]
[1777318370684,39.39,76592.1,0.0,-0.32448,0.00014,22.88467]
[1777318371374,39.39,76592.1,0.0,-0.32448,0.00014,22.88467]
[1777318371476,39.39,76592.82,0.0,-0.32438,0.00014,22.88187]
[1777318372204,39.39,76592.82,0.0,-0.32438,0.00014,22.88187]
[1777318372379,39.39,76592.82,0.0,-0.32438,0.00014,22.88187]
[1777318372445,39.39,76592.82,0.0,-0.32438,0.00014,22.88187]
[1777318372620,39.39,76584.93,0.0,-0.32551,0.00014,22.91218]
[1777318373740,39.39,76575.82,0.0,-0.32681,0.00014,22.94688]
[1777318374244,39.39,76575.82,0.0,-0.32681,0.00014,22.94688]
[1777318374765,39.39,76573.66,0.0,-0.32712,0.00014,22.95499]
[1777318377753,39.39,76573.66,0.0,-0.32712,0.00014,22.95499]
[1777318379705,39.39,76574.4,0.0,-0.327,0.00014,22.95184]
[1777318379765,39.39,76574.88,0.0,-0.32693,0.00014,22.94979]
[1777318381095,39.39,76574.88,0.0,-0.32693,0.00014,22.94979]
[1777318381106,39.39,76574.88,0.0,-0.32693,0.00014,22.94979]
[1777318381403,39.39,76571.6,0.0,-0.32739,0.00014,22.96216]
[1777318381700,39.39,76579.81,0.0,-0.32621,0.00014,22.93087]
[1777318383957,39.38,76579.87,0.0,-0.3262,0.00014,22.93052]
[1777318384348,39.38,76580.46,0.0,-0.32611,0.00014,22.92807]
[1777318384689,39.38,76580.46,0.0,-0.32611,0.00014,22.92807]
[1777318384691,39.38,76580.46,0.0,-0.32611,0.00014,22.92807]
[1777318385141,39.38,76579.69,0.0,-0.32622,0.00014,22.93093]
[1777318386349,39.38,76579.69,0.0,-0.32622,0.00014,22.93093]
[1777318386494,39.38,76579.69,0.0,-0.32622,0.00014,22.93093]
[1777318386561,39.38,76579.69,0.0,-0.32622,0.00014,22.93093]
[1777318386634,39.38,76564.44,0.0,-0.32841,0.00014,22.98879]
[1777318387424,39.38,76564.44,0.0,-0.32841,0.00014,22.98879]
[1777318387582,39.38,76564.44,0.0,-0.32841,0.00014,22.98879]
[1777318387646,39.38,76564.44,0.0,-0.32841,0.00014,22.98879]
[1777318387747,39.38,76557.24,0.0,-0.32945,0.00014,23.01579]
[1777318389787,39.38,76550.4,0.0,-0.33043,0.00014,23.04123]
[1777318390123,39.38,76550.4,0.0,-0.33043,0.00014,23.04123]
[1777318390152,39.38,76544.47,0.0,-0.33129,0.00014,23.06332]
[1777318390880,39.38,76544.47,0.0,-0.33129,0.00014,23.06332]
[1777318391084,39.38,76544.97,0.0,-0.33121,0.00014,23.06144]
[1777318391770,39.38,76533.93,0.0,-0.33281,0.00015,23.1023]
[1777318392477,39.38,76533.93,0.0,-0.33281,0.00015,23.1023]
[1777318393064,39.38,76532.24,0.0,-0.33306,0.00015,23.10847]
[1777318393810,39.38,76532.24,0.0,-0.33306,0.00015,23.10847]
[1777318395717,39.38,76535.77,0.0,-0.33254,0.00015,23.09539]
[1777318395754,39.38,76541.28,0.0,-0.33174,0.00014,23.07491]
[1777318401843,39.37,76539.72,0.0,-0.33196,0.00015,23.08046]
[1777318407681,39.37,76541.47,0.0,-0.3317,0.00014,23.07383]
[1777318411130,39.37,76539.77,0.0,-0.33194,0.00015,23.08001]
[1777318411913,39.37,76549.12,0.0,-0.33056,0.00014,23.04142]
[1777318412590,39.37,76549.12,0.0,-0.33056,0.00014,23.04142]
[1777318412727,39.37,76548.83,0.0,-0.3306,0.00014,23.0425]
[1777318416628,39.37,76545.48,0.0,-0.33109,0.00014,23.05497]
[1777318416638,39.37,76545.48,0.0,-0.33109,0.00014,23.05497]
[1777318416755,39.37,76540.79,0.0,-0.33177,0.00015,23.07235]
[1777318421983,39.37,76545.78,0.0,-0.33104,0.00014,23.05362]
[1777318425845,39.37,76546.03,0.0,-0.331,0.00014,23.05264]
[1777318425871,39.37,76546.03,0.0,-0.331,0.00014,23.05264]
[1777318425926,39.37,76533.16,0.0,-0.33286,0.00015,23.1003]
[1777318430037,39.37,76535.44,0.0,-0.33253,0.00015,23.09172]
[1777318430077,39.37,76535.44,0.0,-0.33253,0.00015,23.09172]
[1777318430138,39.36,76537.53,0.0,-0.33222,0.00015,23.08394]
[1777318431543,39.36,76537.53,0.0,-0.33222,0.00015,23.08389]
[1777318431615,39.36,76537.53,0.0,-0.33222,0.00015,23.08389]
[1777318431677,39.36,76537.53,0.0,-0.33222,0.00015,23.08389]
[1777318431926,39.36,76537.53,0.0,-0.33222,0.00015,23.08389]
[1777318431988,39.36,76537.53,0.0,-0.33222,0.00015,23.08389]
[1777318432032,39.36,76537.53,0.0,-0.33222,0.00015,23.08389]
[1777318432051,39.36,76561.62,0.0,-0.32873,0.00014,22.99388]
[1777318432305,39.36,76561.62,0.0,-0.32873,0.00014,22.99388]
[1777318432542,39.36,76561.62,0.0,-0.32873,0.00014,22.99388]
[1777318432567,39.36,76561.62,0.0,-0.32873,0.00014,22.99388]
[1777318432607,39.36,76561.62,0.0,-0.32873,0.00014,22.99388]
[1777318433132,39.36,76592.72,0.0,-0.32425,0.00014,22.87507]
[1777318433738,39.36,76592.72,0.0,-0.32425,0.00014,22.87507]
[1777318433894,39.36,76592.72,0.0,-0.32425,0.00014,22.87507]
[1777318434100,39.36,76592.72,0.0,-0.32425,0.00014,22.87507]
[1777318434084,39.36,76592.92,0.0,-0.32422,0.00014,22.87424]
[1777318434640,39.36,76592.92,0.0,-0.32422,0.00014,22.87424]
[1777318434688,39.36,76592.92,0.0,-0.32422,0.00014,22.87424]
[1777318434878,39.36,76592.92,0.0,-0.32422,0.00014,22.87424]
[1777318434915,39.36,76592.92,0.0,-0.32422,0.00014,22.87424]
[1777318434965,39.36,76592.92,0.0,-0.32422,0.00014,22.87424]
[1777318435230,39.36,76589.98,0.0,-0.32464,0.00014,22.88554]
[1777318435958,39.36,76578.06,0.0,-0.32635,0.00014,22.93125]
[1777318437025,39.36,76578.06,0.0,-0.32635,0.00014,22.93125]
[1777318437076,39.36,76578.06,0.0,-0.32635,0.00014,22.93125]
[1777318437164,39.36,76578.06,0.0,-0.32635,0.00014,22.93125]
[1777318437121,39.36,76577.42,0.0,-0.32644,0.00014,22.9336]
[1777318437207,39.36,76577.42,0.0,-0.32644,0.00014,22.9336]
[1777318437936,39.36,76577.42,0.0,-0.32644,0.00014,22.9336]
[1777318437960,39.36,76577.42,0.0,-0.32644,0.00014,22.9336]
[1777318438114,39.36,76570.52,0.0,-0.32743,0.00014,22.95979]
[1777318438258,39.36,76570.52,0.0,-0.32743,0.00014,22.95979]
[1777318438775,39.36,76570.52,0.0,-0.32743,0.00014,22.95979]
[1777318438789,39.36,76570.52,0.0,-0.32743,0.00014,22.95979]
[1777318438923,39.36,76570.52,0.0,-0.32743,0.00014,22.95967]
[1777318440996,39.36,76570.2,0.0,-0.32747,0.00014,22.96075]
[1777318441057,39.36,76563.97,0.0,-0.32837,0.00014,22.98425]
[1777318442374,39.36,76561.45,0.0,-0.32872,0.00014,22.99362]
[1777318443481,39.36,76561.45,0.0,-0.32872,0.00014,22.99356]
[1777318443621,39.36,76561.45,0.0,-0.32872,0.00014,22.99356]
[1777318443753,39.36,76561.45,0.0,-0.32872,0.00014,22.99356]
[1777318443833,39.36,76561.45,0.0,-0.32872,0.00014,22.99356]
[1777318443959,39.35,76555.84,0.0,-0.32953,0.00014,23.01461]
[1777318444270,39.35,76555.84,0.0,-0.32953,0.00014,23.01461]
[1777318444565,39.35,76555.84,0.0,-0.32953,0.00014,23.01461]
[1777318445218,39.35,76551.88,0.0,-0.3301,0.00014,23.02946]
[1777318445853,39.35,76551.88,0.0,-0.3301,0.00014,23.02946]
[1777318447034,39.35,76546.38,0.0,-0.3309,0.00014,23.05002]
[1777318447073,39.35,76554.97,0.0,-0.32966,0.00014,23.01785]
[1777318447880,39.35,76554.97,0.0,-0.32966,0.00014,23.01785]
[1777318449962,39.35,76555.38,0.0,-0.3296,0.00014,23.01632]
[1777318450031,39.35,76555.38,0.0,-0.3296,0.00014,23.01632]
[1777318450105,39.35,76563.95,0.0,-0.32836,0.00014,22.98394]
[1777318451026,39.35,76563.95,0.0,-0.32836,0.00014,22.98394]
[1777318451097,39.35,76564.45,0.0,-0.32828,0.00014,22.98198]
[1777318451387,39.35,76564.45,0.0,-0.32828,0.00014,22.98198]
[1777318451409,39.35,76564.45,0.0,-0.32828,0.00014,22.98198]
[1777318451483,39.35,76564.45,0.0,-0.32828,0.00014,22.98198]
[1777318453048,39.35,76557.95,0.0,-0.32922,0.00014,23.00645]
[1777318453253,39.35,76557.95,0.0,-0.32922,0.00014,23.00645]
[1777318453111,39.35,76555.98,0.0,-0.3295,0.00014,23.0138]
[1777318453335,39.35,76555.98,0.0,-0.3295,0.00014,23.0138]
[1777318453393,39.35,76555.98,0.0,-0.3295,0.00014,23.0138]
[1777318453878,39.35,76555.98,0.0,-0.3295,0.00014,23.0138]
[1777318453936,39.35,76555.98,0.0,-0.3295,0.00014,23.0138]
[1777318454135,39.35,76555.98,0.0,-0.3295,0.00014,23.0138]
[1777318454140,39.35,76565.77,0.0,-0.32808,0.00014,22.9768]
[1777318454827,39.35,76565.77,0.0,-0.32808,0.00014,22.9768]
[1777318455042,39.35,76565.77,0.0,-0.32808,0.00014,22.97663]
[1777318455580,39.35,76565.77,0.0,-0.32808,0.00014,22.97663]
[1777318455695,39.35,76565.77,0.0,-0.32808,0.00014,22.97663]
[1777318455714,39.35,76565.77,0.0,-0.32808,0.00014,22.97663]
[1777318456048,39.35,76565.47,0.0,-0.32812,0.00014,22.97764]
[1777318456564,39.35,76565.47,0.0,-0.32812,0.00014,22.97764]
[1777318456603,39.35,76565.47,0.0,-0.32812,0.00014,22.97764]
[1777318456614,39.35,76565.47,0.0,-0.32812,0.00014,22.97764]
[1777318457158,39.35,76562.83,0.0,-0.3285,0.00014,22.98756]
[1777318461306,39.35,76562.8,0.0,-0.32849,0.00014,22.98738]
[1777318462089,39.34,76561.24,0.0,-0.32871,0.00014,22.9932]
[1777318462749,39.34,76561.24,0.0,-0.32871,0.00014,22.9932]
[1777318463681,39.34,76554.82,0.0,-0.32964,0.00014,23.01729]
[1777318464809,39.34,76552.66,0.0,-0.32995,0.00014,23.0253]
[1777318465167,39.34,76552.66,0.0,-0.32995,0.00014,23.0253]
[1777318465213,39.34,76549.08,0.0,-0.33046,0.00014,23.03861]
[1777318466260,39.34,76549.08,0.0,-0.33046,0.00014,23.03861]
[1777318466429,39.34,76549.08,0.0,-0.33046,0.00014,23.03864]
[1777318467167,39.34,76549.08,0.0,-0.33046,0.00014,23.03864]
[1777318467228,39.34,76537.23,0.0,-0.33218,0.00015,23.08275]
[1777318467302,39.34,76537.23,0.0,-0.33218,0.00015,23.08275]
[1777318469231,39.34,76537.23,0.0,-0.33218,0.00015,23.08276]
[1777318470085,39.34,76535.54,0.0,-0.33243,0.00015,23.08899]
[1777318470249,39.34,76542.12,0.0,-0.33147,0.00015,23.06456]
[1777318471228,39.34,76542.12,0.0,-0.33147,0.00015,23.06456]
[1777318472209,39.34,76545.16,0.0,-0.33101,0.00014,23.04948]
[1777318472263,39.34,76547.88,0.0,-0.33061,0.00014,23.03932]
[1777318473272,39.34,76547.88,0.0,-0.33061,0.00014,23.03932]
[1777318473277,39.34,76547.88,0.0,-0.33061,0.00014,23.03932]
[1777318474173,39.34,76549.12,0.0,-0.33043,0.00014,23.03469]
[1777318474356,39.34,76549.12,0.0,-0.33043,0.00014,23.03469]
[1777318474654,39.34,76549.12,0.0,-0.33043,0.00014,23.03469]
[1777318477978,39.34,76546.23,0.0,-0.33084,0.00014,23.04516]
[1777318481064,39.34,76545.35,0.0,-0.33096,0.00014,23.04811]
[1777318481646,39.33,76545.52,0.0,-0.33093,0.00014,23.04736]
[1777318483202,39.33,76545.52,0.0,-0.33092,0.00015,23.04725]
[1777318484708,39.33,76552.42,0.0,-0.32992,0.00014,23.02123]
[1777318484899,39.33,76552.42,0.0,-0.32992,0.00014,23.02123]
[1777318485250,39.33,76552.34,0.0,-0.32993,0.00014,23.02144]
[1777318490285,39.33,76552.85,0.0,-0.32983,0.00014,23.01901]
[1777318494236,39.32,76554.54,0.0,-0.32958,0.00014,23.01239]
[1777318494313,39.32,76548.81,0.0,-0.33041,0.00014,23.03393]
[1777318496019,39.32,76548.12,0.0,-0.33051,0.00014,23.03655]
[1777318501361,39.33,76546.21,0.0,-0.3308,0.00015,23.04389]
[1777318506452,39.33,76544.4,0.0,-0.33107,0.00015,23.05082]
[1777318512888,39.33,76543.07,0.0,-0.33126,0.00015,23.05595]
[1777318515258,39.33,76548.69,0.0,-0.33045,0.00014,23.03504]
[1777318518652,39.33,76543.1,0.0,-0.33127,0.00015,23.05609]
[1777318519319,39.33,76543.1,0.0,-0.33127,0.00015,23.05609]
[1777318519489,39.33,76542.46,0.0,-0.33136,0.00015,23.05855]
[1777318524522,39.33,76548.17,0.0,-0.33054,0.00014,23.03744]
[1777318526628,39.33,76549.97,0.0,-0.33029,0.00014,23.03081]
[1777318527087,39.34,76552.52,0.0,-0.32992,0.00014,23.02131]
[1777318530520,39.34,76552.22,0.0,-0.32997,0.00014,23.02263]
[1777318530926,39.34,76550.11,0.0,-0.33027,0.00014,23.03053]
[1777318531650,39.34,76550.11,0.0,-0.33027,0.00014,23.03053]
[1777318531984,39.34,76542.41,0.0,-0.33138,0.00015,23.05565]
[1777318533902,39.34,76542.99,0.0,-0.33129,0.00015,23.05349]
[1777318533968,39.34,76542.03,0.0,-0.33143,0.00015,23.05713]
[1777318536610,39.34,76550.73,0.0,-0.33017,0.00014,23.02473]
[1777318541421,39.34,76553.39,0.0,-0.3298,0.00014,23.01501]
[1777318541824,39.34,76553.39,0.0,-0.3298,0.00014,23.01501]
[1777318541965,39.34,76553.39,0.0,-0.3298,0.00014,23.01501]
[1777318542060,39.34,76553.12,0.0,-0.32984,0.00014,23.01616]
[1777318544870,39.35,76561.88,0.0,-0.32858,0.00014,22.98337]
[1777318546059,39.35,76561.88,0.0,-0.32858,0.00014,22.98337]
[1777318546123,39.35,76561.88,0.0,-0.32858,0.00014,22.98337]
[1777318546160,39.34,76563.99,0.0,-0.32827,0.00014,22.97531]
[1777318546724,39.34,76563.99,0.0,-0.32827,0.00014,22.97531]
[1777318548087,39.34,76567.88,0.0,-0.32771,0.00014,22.96048]
[1777318548581,39.34,76571.2,0.0,-0.32723,0.00014,22.9478]
[1777318551074,39.34,76572.05,0.0,-0.3271,0.00014,22.9445]
[1777318551090,39.34,76572.05,0.0,-0.3271,0.00014,22.9445]
[1777318551174,39.34,76574.78,0.0,-0.32669,0.00014,22.93357]
[1777318551883,39.34,76574.78,0.0,-0.32669,0.00014,22.93357]
[1777318552073,39.34,76574.78,0.0,-0.32669,0.00014,22.93357]
[1777318552219,39.34,76574.78,0.0,-0.32669,0.00014,22.93357]
[1777318552321,39.34,76582.2,0.0,-0.32562,0.00014,22.90511]
[1777318552852,39.34,76582.2,0.0,-0.32562,0.00014,22.90511]
[1777318553018,39.34,76582.2,0.0,-0.32562,0.00014,22.90511]
[1777318553102,39.34,76582.2,0.0,-0.32562,0.00014,22.90511]
[1777318553209,39.34,76582.2,0.0,-0.32562,0.00014,22.90511]
[1777318553277,39.34,76582.2,0.0,-0.32562,0.00014,22.90511]
[1777318553310,39.34,76582.2,0.0,-0.32562,0.00014,22.90511]
[1777318553321,39.34,76582.2,0.0,-0.32562,0.00014,22.90511]
[1777318553358,39.34,76570.84,0.0,-0.32725,0.00014,22.9483]
[1777318553850,39.34,76570.84,0.0,-0.32725,0.00014,22.9483]
[1777318553871,39.34,76570.84,0.0,-0.32725,0.00014,22.9483]
[1777318553937,39.34,76570.84,0.0,-0.32725,0.00014,22.9483]
[1777318553966,39.34,76570.84,0.0,-0.32725,0.00014,22.9483]
[1777318553990,39.34,76570.84,0.0,-0.32725,0.00014,22.9483]
[1777318554114,39.34,76570.84,0.0,-0.32725,0.00014,22.9483]
[1777318554143,39.34,76570.84,0.0,-0.32725,0.00014,22.9483]
[1777318554386,39.34,76549.5,0.0,-0.33034,0.00014,23.02896]
[1777318554549,39.34,76549.5,0.0,-0.33034,0.00014,23.02896]
[1777318554570,39.34,76549.5,0.0,-0.33034,0.00014,23.02896]
[1777318554766,39.34,76549.5,0.0,-0.33034,0.00014,23.02896]
[1777318554839,39.34,76530.75,0.0,-0.33306,0.00015,23.0986]
[1777318556204,39.34,76530.75,0.0,-0.33306,0.00015,23.0986]
[1777318556222,39.34,76530.75,0.0,-0.33306,0.00015,23.0986]
[1777318556390,39.34,76533.91,0.0,-0.3326,0.00015,23.08698]
[1777318556850,39.34,76533.91,0.0,-0.3326,0.00015,23.08698]
[1777318558024,39.34,76538.48,0.0,-0.33194,0.00015,23.07006]
[1777318558037,39.34,76538.48,0.0,-0.33194,0.00015,23.07006]
[1777318558357,39.34,76538.48,0.0,-0.33194,0.00015,23.07006]
[1777318559661,39.34,76542.53,0.0,-0.33135,0.00015,23.05504]
[1777318560262,39.34,76542.53,0.0,-0.33135,0.00015,23.05504]
[1777318560334,39.34,76543.09,0.0,-0.33127,0.00015,23.05298]
[1777318561377,39.34,76543.09,0.0,-0.33127,0.00015,23.05298]
[1777318561393,39.34,76544.7,0.0,-0.33104,0.00015,23.04701]
[1777318564723,39.34,76547.72,0.0,-0.3306,0.00014,23.0358]
[1777318566252,39.34,76545.97,0.0,-0.33086,0.00014,23.04238]
[1777318566340,39.34,76554.68,0.0,-0.3296,0.00014,23.00984]
[1777318567564,39.34,76556.14,0.0,-0.32939,0.00014,23.00441]
[1777318567688,39.34,76556.14,0.0,-0.32939,0.00014,23.00441]
[1777318570995,39.34,76562.06,0.0,-0.32853,0.00014,22.98208]
[1777318571370,39.34,76562.06,0.0,-0.32853,0.00014,22.98208]
[1777318572535,39.34,76558.6,0.0,-0.32903,0.00014,22.99495]
[1777318575228,39.34,76556.37,0.0,-0.32936,0.00014,23.00355]
[1777318576397,39.34,76556.9,0.0,-0.32928,0.00014,23.00163]
[1777318580224,39.34,76554.25,0.0,-0.32968,0.00014,23.01186]
[1777318584948,39.35,76566.31,0.0,-0.32795,0.00014,22.96682]
[1777318589250,39.35,76566.5,0.0,-0.32793,0.00014,22.96637]
[1777318589276,39.35,76566.5,0.0,-0.32793,0.00014,22.96637]
[1777318589351,39.35,76566.63,0.0,-0.32792,0.00014,22.96596]
[1777318590495,39.35,76569.03,0.0,-0.32757,0.00014,22.95694]
[1777318590508,39.35,76569.03,0.0,-0.32757,0.00014,22.95694]
[1777318590990,39.35,76569.03,0.0,-0.32758,0.00014,22.95704]
[1777318592460,39.35,76570.52,0.0,-0.32734,0.00014,22.94772]
[1777318592547,39.35,76570.52,0.0,-0.32734,0.00014,22.94772]
[1777318593186,39.35,76559.49,0.0,-0.32894,0.00014,22.98958]
[1777318594573,39.35,76559.49,0.0,-0.32894,0.00014,22.98965]
[1777318595018,39.36,76554.35,0.0,-0.32969,0.00014,23.00903]
[1777318597678,39.36,76549.16,0.0,-0.33044,0.00014,23.02857]
[1777318597690,39.36,76549.16,0.0,-0.33044,0.00014,23.02857]
[1777318598336,39.36,76544.42,0.0,-0.33113,0.00014,23.04628]
[1777318599298,39.36,76544.42,0.0,-0.33113,0.00014,23.04628]
[1777318604596,39.36,76546.45,0.0,-0.33084,0.00014,23.0388]
[1777318605089,39.36,76545.85,0.0,-0.33093,0.00014,23.04106]
[1777318605584,39.36,76545.85,0.0,-0.33093,0.00014,23.04106]
[1777318606095,39.36,76546.01,0.0,-0.3309,0.00014,23.04048]
[1777318611191,39.36,76545.55,0.0,-0.33097,0.00014,23.04227]
[1777318611293,39.36,76546.3,0.0,-0.33087,0.00014,23.0395]
[1777318616166,39.36,76556.46,0.0,-0.32941,0.00014,23.00201]
[1777318616663,39.36,76556.46,0.0,-0.32941,0.00014,23.00201]
[1777318618586,39.36,76555.27,0.0,-0.32959,0.00014,23.00659]
[1777318618880,39.36,76555.27,0.0,-0.32959,0.00014,23.00659]
[1777318619187,39.37,76555.14,0.0,-0.32961,0.00014,23.00713]
[1777318620193,39.37,76538.78,0.0,-0.33198,0.00015,23.06821]
[1777318621201,39.37,76536.29,0.0,-0.33235,0.00015,23.07743]
[1777318626236,39.37,76535.73,0.0,-0.33243,0.00015,23.07947]
[1777318626887,39.37,76535.73,0.0,-0.33243,0.00015,23.07947]
[1777318627243,39.37,76535.16,0.0,-0.33251,0.00015,23.08156]
[1777318630836,39.37,76532.66,0.0,-0.33287,0.00015,23.09074]
[1777318633807,39.36,76539.44,0.0,-0.33188,0.00015,23.06561]
[1777318634292,39.36,76539.44,0.0,-0.33188,0.00015,23.0656]
[1777318639327,39.36,76540.64,0.0,-0.33171,0.00015,23.06111]
[1777318644362,39.36,76542.94,0.0,-0.33137,0.00015,23.05251]
[1777318647962,39.36,76538.35,0.0,-0.33204,0.00015,23.06949]
[1777318647999,39.36,76538.35,0.0,-0.33204,0.00015,23.06949]
[1777318648392,39.36,76539.4,0.0,-0.33188,0.00015,23.06558]
[1777318653425,39.36,76539.55,0.0,-0.33184,0.00015,23.06116]
[1777318653755,39.36,76539.55,0.0,-0.33184,0.00015,23.06116]
[1777318654024,39.36,76539.55,0.0,-0.33184,0.00015,23.06116]
[1777318654433,39.36,76539.96,0.0,-0.33178,0.00015,23.05962]
[1777318655440,39.36,76547.08,0.0,-0.33074,0.00014,23.0331]
[1777318658039,39.36,76548.37,0.0,-0.33056,0.00014,23.02829]
[1777318658071,39.36,76548.37,0.0,-0.33056,0.00014,23.02829]
[1777318658461,39.36,76546.34,0.0,-0.33085,0.00014,23.03587]
[1777318663496,39.36,76545.89,0.0,-0.33091,0.00014,23.03751]
[1777318665543,39.36,76545.53,0.0,-0.33097,0.00014,23.03885]
[1777318666238,39.36,76545.53,0.0,-0.33097,0.00014,23.03885]
[1777318666450,39.36,76545.53,0.0,-0.33097,0.00014,23.03885]
[1777318666418,39.36,76545.09,0.0,-0.33103,0.00014,23.04049]
[1777318666668,39.36,76545.09,0.0,-0.33103,0.00014,23.04049]
[1777318667208,39.36,76545.09,0.0,-0.33103,0.00014,23.04049]
[1777318668821,39.36,76554.7,0.0,-0.32964,0.00014,23.00455]
[1777318668955,39.36,76554.7,0.0,-0.32964,0.00014,23.00455]
[1777318668996,39.36,76554.7,0.0,-0.32964,0.00014,23.00455]
[1777318669034,39.36,76554.7,0.0,-0.32964,0.00014,23.00455]
[1777318671246,39.36,76556.15,0.0,-0.32943,0.00014,22.99914]
[1777318671345,39.36,76556.15,0.0,-0.32943,0.00014,22.99914]
[1777318671452,39.36,76550.59,0.0,-0.33024,0.00014,23.02005]
[1777318674930,39.36,76551.63,0.0,-0.33009,0.00014,23.01622]
[1777318675069,39.36,76551.63,0.0,-0.33009,0.00014,23.01622]
[1777318676418,39.36,76561.13,0.0,-0.32872,0.00014,22.98057]
[1777318677717,39.36,76563.25,0.0,-0.32841,0.00014,22.97256]
[1777318678312,39.36,76563.25,0.0,-0.32841,0.00014,22.97256]
[1777318680822,39.36,76564.79,0.0,-0.32819,0.00014,22.96692]
[1777318681452,39.36,76564.79,0.0,-0.32819,0.00014,22.96692]
[1777318681462,39.36,76564.79,0.0,-0.32819,0.00014,22.96692]
[1777318681484,39.37,76564.97,0.0,-0.32817,0.00014,22.96638]
[1777318686621,39.37,76568.82,0.0,-0.32763,0.00014,22.95217]
[1777318686993,39.37,76579.8,0.0,-0.32605,0.00014,22.91032]
[1777318687893,39.37,76579.8,0.0,-0.32605,0.00014,22.91032]
[1777318688103,39.37,76579.8,0.0,-0.32605,0.00014,22.91032]
[1777318688379,39.37,76586.13,0.0,-0.32514,0.00014,22.88604]
[1777318689527,39.37,76586.13,0.0,-0.32514,0.00014,22.88604]
[1777318689570,39.37,76586.13,0.0,-0.32514,0.00014,22.88604]
[1777318689782,39.37,76586.13,0.0,-0.32514,0.00014,22.88604]
[1777318690271,39.37,76590.51,0.0,-0.3245,0.00014,22.86908]
[1777318691890,39.37,76590.51,0.0,-0.3245,0.00014,22.86908]
[1777318692833,39.37,76594.61,0.0,-0.32391,0.00014,22.85317]
[1777318693458,39.37,76595.67,0.0,-0.32376,0.00014,22.84904]
[1777318693566,39.37,76595.67,0.0,-0.32376,0.00014,22.84904]
[1777318694445,39.37,76600.57,0.0,-0.32306,0.00014,22.83]
[1777318695077,39.37,76600.57,0.0,-0.32306,0.00014,22.83]
[1777318695640,39.37,76603.82,0.0,-0.32259,0.00014,22.81734]
[1777318696029,39.37,76610.65,0.0,-0.32161,0.00014,22.79064]
[1777318696694,39.37,76610.65,0.0,-0.32161,0.00014,22.79064]
[1777318696728,39.37,76610.65,0.0,-0.32161,0.00014,22.79065]
[1777318698269,39.37,76610.65,0.0,-0.32161,0.00014,22.79065]
[1777318698366,39.37,76619.86,0.0,-0.3203,0.00014,22.75453]
[1777318699395,39.37,76619.86,0.0,-0.3203,0.00014,22.75453]
[1777318700920,39.37,76620.56,0.0,-0.3202,0.00014,22.7519]
[1777318701266,39.37,76620.56,0.0,-0.3202,0.00014,22.7519]
[1777318701332,39.37,76620.77,0.0,-0.32017,0.00014,22.75114]
[1777318701651,39.37,76620.77,0.0,-0.32017,0.00014,22.75114]
[1777318701683,39.37,76620.77,0.0,-0.32017,0.00014,22.75114]
[1777318701784,39.37,76606.77,0.0,-0.32218,0.00014,22.80612]
[1777318704119,39.37,76606.77,0.0,-0.32218,0.00014,22.80619]
[1777318704367,39.37,76606.77,0.0,-0.32218,0.00014,22.80619]
[1777318704517,39.37,76605.17,0.0,-0.32241,0.00014,22.81247]
[1777318705531,39.37,76605.17,0.0,-0.32241,0.00014,22.81247]
[1777318705541,39.37,76592.76,0.0,-0.32419,0.00014,22.86068]
[1777318705612,39.37,76592.76,0.0,-0.32419,0.00014,22.86068]
[1777318705720,39.37,76592.76,0.0,-0.32419,0.00014,22.86068]
[1777318705927,39.37,76592.76,0.0,-0.32419,0.00014,22.86068]
[1777318705981,39.37,76592.76,0.0,-0.32419,0.00014,22.86068]
[1777318706084,39.37,76592.76,0.0,-0.32419,0.00014,22.86068]
[1777318706383,39.37,76578.27,0.0,-0.32628,0.00014,22.91649]
[1777318707454,39.38,76564.13,0.0,-0.32835,0.00014,22.97125]
[1777318708566,39.38,76564.13,0.0,-0.32835,0.00014,22.97125]
[1777318708637,39.38,76564.13,0.0,-0.32835,0.00014,22.97125]
[1777318709546,39.38,76564.13,0.0,-0.32835,0.00014,22.97125]
[1777318709554,39.38,76565.76,0.0,-0.32812,0.00014,22.96514]
[1777318710386,39.38,76565.76,0.0,-0.32812,0.00014,22.96514]
[1777318710488,39.38,76565.06,0.0,-0.32823,0.00014,22.96791]
[1777318711784,39.38,76564.84,0.0,-0.32824,0.00014,22.96505]
[1777318711805,39.38,76564.84,0.0,-0.32824,0.00014,22.96505]
[1777318714605,39.38,76569.58,0.0,-0.32756,0.00014,22.94721]
[1777318715804,39.39,76569.58,0.0,-0.32756,0.00014,22.94728]
[1777318716022,39.39,76568.01,0.0,-0.32779,0.00014,22.95332]
[1777318721791,39.39,76567.45,0.0,-0.32788,0.00014,22.95578]
[1777318723660,39.39,76567.82,0.0,-0.32783,0.00014,22.95444]
[1777318726977,39.39,76573.87,0.0,-0.32697,0.00014,22.93162]
[1777318726979,39.39,76573.87,0.0,-0.32697,0.00014,22.93162]
[1777318727042,39.39,76574.34,0.0,-0.3269,0.00014,22.92989]
[1777318732125,39.39,76571.04,0.0,-0.32738,0.00014,22.94265]
[1777318738016,39.4,76575.78,0.0,-0.32671,0.00014,22.92494]
[1777318743051,39.4,76575.79,0.0,-0.32672,0.00014,22.9252]
[1777318744527,39.4,76575.79,0.0,-0.32672,0.00014,22.9252]
[1777318746270,39.4,76579.94,0.0,-0.32613,0.00014,22.90948]
[1777318746373,39.4,76579.94,0.0,-0.32613,0.00014,22.90948]
[1777318746474,39.4,76574.32,0.0,-0.32694,0.00014,22.93105]
[1777318748116,39.4,76569.88,0.0,-0.32758,0.00014,22.94796]
[1777318748191,39.4,76569.49,0.0,-0.32764,0.00014,22.94948]
[1777318752115,39.4,76561.81,0.0,-0.32875,0.00014,22.97864]
[1777318757322,39.41,76563.33,0.0,-0.32854,0.00014,22.9731]
[1777318759034,39.41,76563.47,0.0,-0.32852,0.00014,22.97268]
[1777318759145,39.41,76563.47,0.0,-0.32852,0.00014,22.97268]
[1777318759215,39.41,76560.37,0.0,-0.32897,0.00014,22.98441]
[1777318762996,39.41,76555.46,0.0,-0.32969,0.00014,23.00296]
[1777318764115,39.41,76555.46,0.0,-0.32969,0.00014,23.00299]
[1777318764217,39.41,76565.66,0.0,-0.32822,0.00014,22.96464]
[1777318767450,39.41,76567.74,0.0,-0.32792,0.00014,22.95691]
[1777318767546,39.41,76568.81,0.0,-0.32777,0.00014,22.95293]
[1777318769235,39.41,76554.3,0.0,-0.32987,0.00014,23.00768]
[1777318773233,39.41,76554.14,0.0,-0.32987,0.00014,23.00461]
[1777318776963,39.41,76552.48,0.0,-0.33012,0.00014,23.01091]
[1777318777134,39.41,76552.48,0.0,-0.33012,0.00014,23.01091]
[1777318777401,39.41,76552.48,0.0,-0.33012,0.00014,23.01091]
[1777318777585,39.41,76552.48,0.0,-0.33012,0.00014,23.01091]
[1777318777554,39.41,76521.56,0.0,-0.3346,0.00015,23.12508]
[1777318777920,39.41,76521.56,0.0,-0.3346,0.00015,23.12508]
[1777318777947,39.41,76521.56,0.0,-0.3346,0.00015,23.12508]
[1777318778265,39.41,76521.56,0.0,-0.3346,0.00015,23.12508]
[1777318778448,39.41,76521.56,0.0,-0.3346,0.00015,23.12508]
[1777318778514,39.41,76520.89,0.0,-0.3347,0.00015,23.12755]
[1777318779622,39.41,76521.2,0.0,-0.33466,0.00015,23.12651]
[1777318780679,39.42,76519.63,0.0,-0.33489,0.00015,23.13232]
[1777318780764,39.42,76519.63,0.0,-0.33489,0.00015,23.13232]
[1777318780995,39.42,76519.63,0.0,-0.33489,0.00015,23.13232]
[1777318781331,39.42,76519.63,0.0,-0.33489,0.00015,23.13241]
[1777318781659,39.42,76519.63,0.0,-0.33489,0.00015,23.13241]
[1777318781697,39.42,76519.63,0.0,-0.33489,0.00015,23.13241]
[1777318782526,39.42,76519.63,0.0,-0.33489,0.00015,23.13241]
[1777318782576,39.42,76518.99,0.0,-0.33499,0.00015,23.13483]
[1777318782723,39.42,76518.99,0.0,-0.33499,0.00015,23.13483]
[1777318783463,39.42,76518.99,0.0,-0.33499,0.00015,23.13483]
[1777318783543,39.42,76518.3,0.0,-0.33509,0.00015,23.13742]
[1777318783961,39.42,76518.3,0.0,-0.33509,0.00015,23.13742]
[1777318784261,39.42,76518.3,0.0,-0.33509,0.00015,23.13742]
[1777318784477,39.42,76518.3,0.0,-0.33509,0.00015,23.13742]
[1777318784529,39.42,76527.19,0.0,-0.3338,0.00015,23.10507]
[1777318788025,39.42,76528.76,0.0,-0.33358,0.00015,23.09947]
[1777318788072,39.42,76528.76,0.0,-0.33358,0.00015,23.09947]
[1777318788130,39.42,76528.76,0.0,-0.33358,0.00015,23.09947]
[1777318788593,39.42,76528.76,0.0,-0.33358,0.00015,23.09947]
[1777318788442,39.42,76539.01,0.0,-0.3321,0.00014,23.06184]
[1777318789387,39.42,76539.01,0.0,-0.33209,0.00014,23.06178]
[1777318790986,39.42,76541.88,0.0,-0.33168,0.00014,23.05112]
[1777318791401,39.42,76542.96,0.0,-0.33152,0.00014,23.0471]
[1777318791952,39.42,76542.96,0.0,-0.33152,0.00014,23.0471]
[1777318793424,39.42,76556.32,0.0,-0.32958,0.00014,22.99719]
[1777318795170,39.42,76557.72,0.0,-0.32938,0.00014,22.99192]
[1777318796725,39.42,76556.78,0.0,-0.32952,0.00014,22.99546]
[1777318797630,39.42,76558.79,0.0,-0.32923,0.00014,22.98795]
[1777318803585,39.42,76556.51,0.0,-0.32956,0.00014,22.99669]
[1777318804502,39.42,76558.6,0.0,-0.32926,0.00014,22.98889]
[1777318809032,39.42,76557.44,0.0,-0.32944,0.00014,22.99344]
[1777318809082,39.42,76557.44,0.0,-0.32944,0.00014,22.99344]
[1777318809093,39.42,76557.44,0.0,-0.32944,0.00014,22.99344]
[1777318809530,39.42,76559.96,0.0,-0.32907,0.00014,22.98399]
[1777318812533,39.42,76564.91,0.0,-0.32836,0.00014,22.96538]
[1777318812572,39.42,76564.91,0.0,-0.32836,0.00014,22.96538]
[1777318812635,39.42,76573.6,0.0,-0.32711,0.00014,22.9325]
[1777318812761,39.42,76573.6,0.0,-0.32711,0.00014,22.9325]
[1777318814826,39.42,76575.15,0.0,-0.32689,0.00014,22.92656]
[1777318815545,39.42,76575.15,0.0,-0.32689,0.00014,22.92656]
[1777318815620,39.42,76574.77,0.0,-0.32694,0.00014,22.92793]
[1777318818161,39.42,76575.07,0.0,-0.32689,0.00014,22.92662]
[1777318818285,39.42,76575.07,0.0,-0.32689,0.00014,22.92662]
[1777318818351,39.42,76575.07,0.0,-0.32689,0.00014,22.92662]
[1777318818374,39.42,76575.07,0.0,-0.32689,0.00014,22.92662]
[1777318818607,39.42,76576.87,0.0,-0.32663,0.00014,22.91969]
[1777318818819,39.42,76576.87,0.0,-0.32663,0.00014,22.91969]
[1777318819655,39.42,76594.09,0.0,-0.32415,0.00014,22.85355]
[1777318820878,39.42,76594.09,0.0,-0.32415,0.00014,22.85351]
[1777318822300,39.42,76598.77,0.0,-0.32348,0.00014,22.8354]
[1777318824092,39.42,76602.74,0.0,-0.32291,0.00014,22.81996]
[1777318824689,39.42,76601.78,0.0,-0.32304,0.00014,22.8237]
[1777318824893,39.42,76601.78,0.0,-0.32304,0.00014,22.8237]
[1777318824949,39.42,76601.78,0.0,-0.32304,0.00014,22.8237]
[1777318825697,39.42,76601.89,0.0,-0.32303,0.00014,22.82328]
[1777318826388,39.42,76601.89,0.0,-0.32303,0.00014,22.82328]
[1777318826598,39.42,76601.89,0.0,-0.32303,0.00014,22.82328]
[1777318826655,39.42,76601.89,0.0,-0.32303,0.00014,22.82328]
[1777318827710,39.42,76615.91,0.0,-0.32102,0.00014,22.76857]
[1777318828523,39.42,76615.91,0.0,-0.32102,0.00014,22.76857]
[1777318828574,39.42,76620.73,0.0,-0.32034,0.00014,22.74967]
[1777318829072,39.42,76620.73,0.0,-0.32034,0.00014,22.74967]
[1777318829145,39.42,76621.04,0.0,-0.32029,0.00014,22.74844]
[1777318830677,39.42,76621.04,0.0,-0.32029,0.00014,22.74844]
[1777318830713,39.42,76621.04,0.0,-0.32029,0.00014,22.74844]
[1777318830839,39.42,76621.04,0.0,-0.3203,0.00014,22.74852]
[1777318831513,39.42,76633.62,0.0,-0.31848,0.00014,22.69501]
[1777318831867,39.42,76642.4,0.0,-0.31724,0.00014,22.66009]
[1777318833199,39.42,76642.4,0.0,-0.31724,0.00014,22.66009]
[1777318833970,39.42,76642.38,0.0,-0.31724,0.00014,22.66009]
[1777318835016,39.42,76644.35,0.0,-0.31695,0.00014,22.6521]
[1777318835308,39.42,76642.38,0.0,-0.31723,0.00014,22.65999]
[1777318838663,39.42,76642.44,0.0,-0.31722,0.00014,22.65959]
[1777318838728,39.42,76643.15,0.0,-0.31712,0.00014,22.6567]
[1777318838779,39.42,76643.15,0.0,-0.31712,0.00014,22.6567]
[1777318838819,39.42,76643.15,0.0,-0.31712,0.00014,22.6567]
[1777318838906,39.42,76643.15,0.0,-0.31712,0.00014,22.6567]
[1777318839069,39.42,76635.32,0.0,-0.31823,0.00014,22.68796]
[1777318840194,39.42,76626.69,0.0,-0.31946,0.00014,22.72217]
[1777318841704,39.42,76627.05,0.0,-0.31942,0.00014,22.72096]
[1777318843601,39.42,76627.05,0.0,-0.31942,0.00014,22.72096]
[1777318843702,39.42,76626.73,0.0,-0.31947,0.00014,22.72242]
[1777318848639,39.43,76632.1,0.0,-0.31871,0.00014,22.70143]
[1777318848838,39.43,76632.86,0.0,-0.31861,0.00014,22.69862]
[1777318849678,39.43,76641.43,0.0,-0.3174,0.00014,22.66458]
[1777318849974,39.43,76653.54,0.0,-0.31568,0.00014,22.61596]
[1777318851188,39.43,76653.54,0.0,-0.31568,0.00014,22.61596]
[1777318851216,39.43,76653.54,0.0,-0.31568,0.00014,22.61596]
[1777318851546,39.43,76654.04,0.0,-0.31559,0.00014,22.6136]
[1777318856678,39.42,76657.23,0.0,-0.31513,0.00014,22.60026]
[1777318857221,39.42,76657.33,0.0,-0.31511,0.00014,22.59984]
[1777318857720,39.42,76655.85,0.0,-0.31532,0.00014,22.60579]
[1777318860235,39.42,76653.4,0.0,-0.31567,0.00014,22.61565]
[1777318860267,39.42,76653.4,0.0,-0.31567,0.00014,22.61565]
[1777318860472,39.42,76656.4,0.0,-0.31524,0.00014,22.60351]
[1777318862711,39.42,76666.31,0.0,-0.31384,0.00014,22.56328]
[1777318868526,39.42,76667.37,0.0,-0.3137,0.00014,22.5592]
[1777318871121,39.42,76669.67,0.0,-0.31337,0.00014,22.54985]
[1777318871357,39.42,76669.67,0.0,-0.31337,0.00014,22.54985]
[1777318871366,39.42,76669.67,0.0,-0.31337,0.00014,22.54985]
[1777318871730,39.42,76672.95,0.0,-0.31292,0.00014,22.53671]
[1777318877066,39.43,76673.19,0.0,-0.3129,0.00014,22.53617]
[1777318882097,39.43,76677.25,0.0,-0.31233,0.00014,22.51987]
[1777318887132,39.43,76676.7,0.0,-0.31242,0.00014,22.52253]
[1777318892410,39.43,76670.66,0.0,-0.31325,0.00014,22.54345]
[1777318895124,39.43,76678.11,0.0,-0.3122,0.00014,22.51295]
[1777318900223,39.43,76676.81,0.0,-0.31239,0.00014,22.51838]
[1777318905389,39.44,76676.46,0.0,-0.31244,0.00014,22.51996]
[1777318911301,39.44,76677.84,0.0,-0.31225,0.00014,22.51449]
[1777318916337,39.44,76681.66,0.0,-0.31172,0.00014,22.49899]
[1777318919904,39.44,76684.13,0.0,-0.31138,0.00014,22.48895]
[1777318920277,39.44,76684.13,0.0,-0.31138,0.00014,22.48895]
[1777318921866,39.44,76693.95,0.0,-0.31002,0.00014,22.44907]
[1777318922378,39.44,76693.95,0.0,-0.31002,0.00014,22.44907]
[1777318923853,39.45,76694.92,0.0,-0.30991,0.00014,22.44593]
[1777318924391,39.45,76694.92,0.0,-0.30991,0.00014,22.44593]
[1777318926466,39.45,76697.86,0.0,-0.3095,0.00014,22.43381]
[1777318927852,39.45,76701.56,0.0,-0.30898,0.00014,22.41856]
[1777318927906,39.45,76701.56,0.0,-0.30898,0.00014,22.41856]
[1777318928421,39.45,76711.1,0.0,-0.30765,0.00014,22.37882]
[1777318929928,39.47,76716.64,0.0,-0.30695,0.00014,22.35794]
[1777318930273,39.47,76716.64,0.0,-0.30695,0.00014,22.35794]
[1777318930674,39.47,76716.64,0.0,-0.30695,0.00014,22.35794]
[1777318930725,39.47,76716.64,0.0,-0.30695,0.00014,22.35794]
[1777318930824,39.48,76723.5,0.0,-0.30603,0.00014,22.33034]
[1777318931254,39.48,76723.5,0.0,-0.30603,0.00014,22.33034]
[1777318931789,39.48,76738.87,0.0,-0.30388,0.00014,22.26515]
[1777318931913,39.48,76738.87,0.0,-0.30388,0.00014,22.26515]
[1777318932001,39.48,76738.87,0.0,-0.30388,0.00014,22.26515]
[1777318932436,39.48,76738.87,0.0,-0.30388,0.00014,22.26515]
[1777318932460,39.48,76738.87,0.0,-0.30388,0.00014,22.26515]
[1777318933095,39.48,76740.38,0.0,-0.30367,0.00014,22.2587]
[1777318934449,39.48,76740.38,0.0,-0.30367,0.00014,22.2587]
[1777318934550,39.48,76742.92,0.0,-0.30332,0.00014,22.24786]
[1777318939498,39.48,76732.99,0.0,-0.3047,0.00014,22.29006]
[1777318940229,39.48,76732.99,0.0,-0.3047,0.00014,22.29006]
[1777318943902,39.47,76732.59,0.0,-0.30474,0.00014,22.29116]
[1777318944384,39.47,76732.59,0.0,-0.30474,0.00014,22.29116]
[1777318946658,39.46,76730.83,0.0,-0.30494,0.00014,22.29727]
[1777318947260,39.46,76729.85,0.0,-0.30506,0.00014,22.30098]
[1777318949690,39.46,76728.65,0.0,-0.30522,0.00014,22.30562]
[1777318955742,39.46,76723.5,0.0,-0.3059,0.00014,22.32321]
[1777318960826,39.45,76721.9,0.0,-0.30612,0.00014,22.32981]
[1777318965004,39.45,76724.79,0.0,-0.30571,0.00014,22.31746]
[1777318965988,39.45,76728.44,0.0,-0.3052,0.00014,22.302]
[1777318967696,39.45,76721.13,0.0,-0.30622,0.00014,22.33284]
[1777318972728,39.45,76716.11,0.0,-0.30692,0.00014,22.35373]
[1777318977764,39.45,76716.62,0.0,-0.30684,0.00014,22.35137]
[1777318982799,39.45,76717.86,0.0,-0.30666,0.00014,22.346]
[1777318987069,39.45,76717.1,0.0,-0.30676,0.00014,22.34908]
[1777318988442,39.45,76718.05,0.0,-0.30663,0.00014,22.34506]
[1777318988843,39.45,76724.03,0.0,-0.30578,0.00014,22.31956]
[1777318992869,39.44,76731.99,0.0,-0.30467,0.00014,22.28568]
[1777318994424,39.44,76733.21,0.0,-0.3045,0.00014,22.28056]
[1777318994883,39.45,76733.79,0.0,-0.30442,0.00014,22.27819]
[1777318997840,39.45,76736.97,0.0,-0.30398,0.00014,22.26468]
[1777318997904,39.45,76737.71,0.0,-0.30388,0.00014,22.26169]
[1777319001257,39.45,76741.94,0.0,-0.3033,0.00014,22.24392]
[1777319001358,39.45,76742.47,0.0,-0.30323,0.00014,22.24168]
[1777319006966,39.45,76747.28,0.0,-0.30256,0.00014,22.22124]
[1777319011358,39.45,76739.35,0.0,-0.30366,0.00014,22.25195]
[1777319012784,39.45,76729.49,0.0,-0.30504,0.00014,22.29385]
[1777319018045,39.45,76734.06,0.0,-0.30439,0.00014,22.27431]
[1777319024179,39.45,76733.38,0.0,-0.30449,0.00014,22.2771]
[1777319030129,39.45,76731.64,0.0,-0.30472,0.00014,22.28429]
[1777319035167,39.45,76729.27,0.0,-0.30505,0.00014,22.29419]
[1777319040201,39.45,76729.45,0.0,-0.30502,0.00014,22.29324]
[1777319045236,39.45,76728.81,0.0,-0.3051,0.00014,22.29577]
[1777319050334,39.45,76730.86,0.0,-0.30481,0.00014,22.28695]
[1777319056445,39.45,76730.52,0.0,-0.30485,0.00014,22.28823]
[1777319061583,39.44,76736.07,0.0,-0.30408,0.00014,22.26457]
[1777319061596,39.44,76736.07,0.0,-0.30408,0.00014,22.26457]
[1777319061734,39.44,76736.07,0.0,-0.30408,0.00014,22.26457]
[1777319062771,39.44,76741.43,0.0,-0.30333,0.00014,22.24172]
[1777319065215,39.45,76747.88,0.0,-0.30244,0.00014,22.21419]
[1777319065383,39.45,76750.57,0.0,-0.30206,0.00014,22.20269]
[1777319070411,39.45,76751.18,0.0,-0.30199,0.00014,22.20027]
[1777319075448,39.45,76756.88,0.0,-0.30118,0.00014,22.17213]
[1777319080484,39.45,76754.11,0.0,-0.30157,0.00014,22.18435]
[1777319085518,39.45,76757.09,0.0,-0.30117,0.00014,22.17181]
[1777319090554,39.46,76760.94,0.0,-0.30064,0.00014,22.15552]
[1777319095709,39.46,76763.3,0.0,-0.30032,0.00014,22.14562]
[1777319101429,39.46,76759.5,0.0,-0.30087,0.00014,22.16255]
[1777319105618,39.46,76765.38,0.0,-0.30006,0.00014,22.13743]
[1777319105720,39.46,76766.82,0.0,-0.29986,0.00014,22.13128]
[1777319111701,39.47,76767.03,0.0,-0.29985,0.00014,22.13094]
[1777319113190,39.47,76766.73,0.0,-0.2999,0.00014,22.13233]
[1777319113227,39.47,76766.73,0.0,-0.2999,0.00014,22.13233]
[1777319113231,39.47,76766.73,0.0,-0.2999,0.00014,22.13233]
[1777319113385,39.47,76766.73,0.0,-0.2999,0.00014,22.13233]
[1777319113710,39.47,76766.73,0.0,-0.2999,0.00014,22.13233]
[1777319113799,39.47,76774.91,0.0,-0.29877,0.00014,22.09689]
[1777319115730,39.47,76784.99,0.0,-0.29738,0.00014,22.05307]
[1777319116363,39.47,76784.99,0.0,-0.29738,0.00014,22.05307]
[1777319116875,39.47,76778.06,0.0,-0.29835,0.00014,22.08365]
[1777319118090,39.47,76773.34,0.0,-0.299,0.00014,22.10421]
[1777319119990,39.47,76773.34,0.0,-0.299,0.00014,22.10436]
[1777319120138,39.47,76774.9,0.0,-0.2988,0.00014,22.09783]
[1777319125800,39.5,76781.44,0.0,-0.298,0.00014,22.07273]
[1777319126292,39.5,76781.44,0.0,-0.298,0.00014,22.07273]
[1777319127830,39.51,76777.77,0.0,-0.29855,0.00014,22.0903]
[1777319128001,39.51,76785.13,0.0,-0.29754,0.00014,22.05831]
[1777319128056,39.51,76785.13,0.0,-0.29754,0.00014,22.05831]
[1777319128261,39.51,76785.13,0.0,-0.29754,0.00014,22.05831]
[1777319128332,39.51,76785.13,0.0,-0.29754,0.00014,22.05831]
[1777319128926,39.52,76797.13,0.0,-0.29592,0.00014,22.00684]
[1777319129126,39.52,76797.13,0.0,-0.29592,0.00014,22.00684]
[1777319129256,39.52,76797.13,0.0,-0.29592,0.00014,22.00684]
[1777319129615,39.52,76797.13,0.0,-0.29592,0.00014,22.00684]
[1777319129734,39.52,76797.13,0.0,-0.29592,0.00014,22.00684]
[1777319129935,39.52,76804.88,0.0,-0.29486,0.00014,21.97265]
[1777319130418,39.52,76804.88,0.0,-0.29486,0.00014,21.97265]
[1777319130524,39.52,76804.88,0.0,-0.29486,0.00014,21.97265]
[1777319130555,39.52,76804.88,0.0,-0.29486,0.00014,21.97265]
[1777319130872,39.52,76807.94,0.0,-0.29444,0.00014,21.959]
[1777319132041,39.52,76807.94,0.0,-0.29444,0.00014,21.959]
[1777319132117,39.52,76807.94,0.0,-0.29441,0.00014,21.95513]
[1777319133012,39.52,76807.94,0.0,-0.29441,0.00014,21.95513]
[1777319132855,39.52,76803.01,0.0,-0.29509,0.00014,21.97695]
[1777319134001,39.52,76803.01,0.0,-0.29509,0.00014,21.97695]
[1777319133873,39.52,76793.21,0.0,-0.29643,0.00014,22.02011]
[1777319134864,39.52,76793.21,0.0,-0.29643,0.00014,22.02008]
[1777319135682,39.52,76793.21,0.0,-0.29643,0.00014,22.02008]
[1777319135984,39.52,76793.21,0.0,-0.29643,0.00014,22.02008]
[1777319136468,39.52,76793.9,0.0,-0.29634,0.00014,22.01701]
[1777319137018,39.52,76793.75,0.0,-0.29636,0.00014,22.01764]
[1777319137951,39.52,76793.75,0.0,-0.29636,0.00014,22.01764]
[1777319137988,39.52,76793.16,0.0,-0.29644,0.00014,22.0202]
[1777319143091,39.51,76792.24,0.0,-0.29656,0.00014,22.02409]
[1777319143807,39.51,76792.24,0.0,-0.29656,0.00014,22.02409]
[1777319146005,39.51,76791.61,0.0,-0.29664,0.00014,22.0268]
[1777319146046,39.51,76789.03,0.0,-0.297,0.00014,22.03809]
[1777319146474,39.51,76789.03,0.0,-0.297,0.00014,22.03809]
[1777319147421,39.51,76789.03,0.0,-0.297,0.00014,22.03807]
[1777319150330,39.51,76786.66,0.0,-0.29732,0.00014,22.04836]
[1777319150544,39.51,76786.66,0.0,-0.29732,0.00014,22.04836]
[1777319150976,39.51,76786.36,0.0,-0.29736,0.00014,22.04964]
[1777319151127,39.51,76786.36,0.0,-0.29736,0.00014,22.04964]
[1777319151983,39.51,76791.74,0.0,-0.29662,0.00014,22.02602]
[1777319152990,39.51,76801.19,0.0,-0.29532,0.00014,21.98442]
[1777319153259,39.51,76801.19,0.0,-0.29532,0.00014,21.98442]
[1777319153981,39.51,76801.19,0.0,-0.29532,0.00014,21.98442]
[1777319154097,39.51,76805.17,0.0,-0.29478,0.00014,21.96685]
[1777319155005,39.51,76805.52,0.0,-0.29473,0.00014,21.96534]
[1777319155517,39.51,76805.52,0.0,-0.29473,0.00014,21.96534]
[1777319156012,39.51,76805.52,0.0,-0.29473,0.00014,21.96538]
[1777319160075,39.51,76814.7,0.0,-0.29348,0.00014,21.92484]
[1777319165110,39.52,76810.5,0.0,-0.29406,0.00014,21.94387]
[1777319170145,39.52,76813.05,0.0,-0.29372,0.00014,21.93279]
[1777319172162,39.52,76803.63,0.0,-0.29502,0.00014,21.9746]
[1777319177249,39.52,76803.36,0.0,-0.29505,0.00014,21.97583]
[1777319183368,39.52,76809.39,0.0,-0.29423,0.00014,21.94914]
[1777319189278,39.52,76808.92,0.0,-0.2943,0.00014,21.9514]
[1777319193192,39.52,76805.25,0.0,-0.29478,0.00014,21.96383]
[1777319193366,39.52,76805.25,0.0,-0.29478,0.00014,21.96383]
[1777319193960,39.52,76805.25,0.0,-0.29478,0.00014,21.96383]
[1777319193983,39.52,76791.67,0.0,-0.29664,0.00014,22.02366]
[1777319194494,39.52,76791.67,0.0,-0.29664,0.00014,22.02366]
[1777319194946,39.52,76790.33,0.0,-0.29683,0.00014,22.02955]
[1777319200355,39.52,76787.55,0.0,-0.2972,0.00014,22.04141]
[1777319205390,39.52,76790.21,0.0,-0.29682,0.00014,22.02944]
[1777319210425,39.51,76790.57,0.0,-0.29677,0.00014,22.02758]
[1777319215460,39.51,76793.97,0.0,-0.29629,0.00014,22.01241]
[1777319220728,39.51,76794.61,0.0,-0.2962,0.00014,22.0094]
[1777319220792,39.51,76794.61,0.0,-0.2962,0.00014,22.0094]
[1777319221893,39.51,76784.12,0.0,-0.29764,0.00014,22.05529]
[1777319222454,39.51,76784.12,0.0,-0.29764,0.00014,22.05529]
[1777319222772,39.51,76784.12,0.0,-0.29764,0.00014,22.05529]
[1777319222862,39.51,76783.54,0.0,-0.2977,0.00014,22.05723]
[1777319224524,39.5,76790.97,0.0,-0.29662,0.00014,22.02287]
[1777319227262,39.49,76794.64,0.0,-0.29609,0.00014,22.00574]
[1777319227440,39.49,76794.64,0.0,-0.29609,0.00014,22.00574]
[1777319228829,39.49,76795.31,0.0,-0.29599,0.00014,22.00239]
[1777319228846,39.49,76795.31,0.0,-0.29599,0.00014,22.00239]
[1777319228911,39.49,76795.39,0.0,-0.29597,0.00014,22.00196]
[1777319230835,39.49,76795.39,0.0,-0.29597,0.00014,22.00196]
[1777319230938,39.49,76795.39,0.0,-0.29597,0.00014,22.00196]
[1777319231039,39.48,76795.58,0.0,-0.29594,0.00014,22.00106]
[1777319231551,39.48,76795.58,0.0,-0.29594,0.00014,22.00106]
[1777319231680,39.48,76779.88,0.0,-0.29811,0.00014,22.06991]
[1777319234967,39.48,76774.02,0.0,-0.29889,0.00014,22.09451]
[1777319235093,39.48,76774.54,0.0,-0.29881,0.00014,22.09202]
[1777319235782,39.48,76774.54,0.0,-0.29881,0.00014,22.09202]
[1777319236073,39.48,76776.06,0.0,-0.2986,0.00014,22.08529]
[1777319241644,39.49,76774.59,0.0,-0.29885,0.00014,22.09351]
[1777319242595,39.49,76774.59,0.0,-0.29885,0.00014,22.09351]
[1777319242650,39.49,76775.77,0.0,-0.29869,0.00014,22.0885]
[1777319244758,39.49,76775.35,0.0,-0.29876,0.00014,22.09046]
[1777319245093,39.49,76775.35,0.0,-0.29876,0.00014,22.09046]
[1777319245109,39.5,76776.31,0.0,-0.29867,0.00014,22.08772]
[1777319245313,39.5,76776.31,0.0,-0.29867,0.00014,22.08772]
[1777319245530,39.5,76776.31,0.0,-0.29867,0.00014,22.08772]
[1777319245544,39.5,76776.31,0.0,-0.29867,0.00014,22.08772]
[1777319245745,39.5,76776.31,0.0,-0.29867,0.00014,22.08772]
[1777319245878,39.5,76776.31,0.0,-0.29867,0.00014,22.08772]
[1777319245894,39.5,76776.31,0.0,-0.29867,0.00014,22.08772]
[1777319245979,39.51,76758.7,0.0,-0.30114,0.00014,22.16526]
[1777319247006,39.51,76758.7,0.0,-0.30114,0.00014,22.16526]
[1777319247031,39.51,76758.7,0.0,-0.30114,0.00014,22.16526]
[1777319247075,39.51,76758.7,0.0,-0.30114,0.00014,22.16526]
[1777319247104,39.51,76758.77,0.0,-0.30113,0.00014,22.16504]
[1777319248788,39.51,76759.16,0.0,-0.30108,0.00014,22.16336]
[1777319249053,39.51,76759.16,0.0,-0.30108,0.00014,22.16336]
[1777319249073,39.51,76759.16,0.0,-0.30108,0.00014,22.16336]
[1777319251237,39.51,76760.05,0.0,-0.30096,0.00014,22.15977]
[1777319252096,39.51,76759.0,0.0,-0.30109,0.00014,22.1606]
[1777319253746,39.51,76751.38,0.0,-0.30215,0.00014,22.19341]
[1777319258766,39.51,76748.21,0.0,-0.30259,0.00014,22.2072]
[1777319263800,39.52,76744.66,0.0,-0.30309,0.00014,22.22257]
[1777319266115,39.52,76736.97,0.0,-0.30417,0.00014,22.25542]
[1777319271857,39.52,76744.57,0.0,-0.30311,0.00014,22.22319]
[1777319276896,39.52,76748.02,0.0,-0.30264,0.00014,22.20868]
[1777319281929,39.52,76750.28,0.0,-0.30233,0.00014,22.19919]
[1777319286964,39.52,76752.16,0.0,-0.30208,0.00014,22.19141]
[1777319292000,39.52,76762.06,0.0,-0.30072,0.00014,22.14912]
[1777319292224,39.52,76762.06,0.0,-0.30072,0.00014,22.14912]
[1777319293470,39.53,76762.61,0.0,-0.30064,0.00014,22.14683]
[1777319299047,39.53,76763.93,0.0,-0.30048,0.00014,22.14166]
[1777319300318,39.53,76763.84,0.0,-0.30049,0.00014,22.14213]
[1777319300497,39.53,76763.84,0.0,-0.30049,0.00014,22.14213]
[1777319300913,39.53,76763.84,0.0,-0.30049,0.00014,22.14213]
[1777319301069,39.53,76771.83,0.0,-0.29939,0.00014,22.10764]
[1777319304623,39.53,76778.23,0.0,-0.29851,0.00014,22.07992]
[1777319305106,39.53,76772.48,0.0,-0.29931,0.00014,22.10503]
[1777319307103,39.53,76764.51,0.0,-0.30041,0.00014,22.13977]
[1777319312181,39.54,76765.17,0.0,-0.30031,0.00014,22.1335]
[1777319314573,39.54,76765.17,0.0,-0.30032,0.00014,22.13368]
[1777319314760,39.54,76765.17,0.0,-0.30032,0.00014,22.13368]
[1777319318730,39.54,76761.93,0.0,-0.30078,0.00014,22.14803]
[1777319318758,39.54,76761.93,0.0,-0.30078,0.00014,22.14803]
[1777319319187,39.54,76760.74,0.0,-0.30094,0.00014,22.15325]
[1777319321205,39.54,76770.15,0.0,-0.29965,0.00014,22.11284]
[1777319321283,39.54,76770.15,0.0,-0.29965,0.00014,22.11284]
[1777319326600,39.55,76768.16,0.0,-0.29994,0.00014,22.1221]
[1777319329127,39.55,76768.08,0.0,-0.29996,0.00014,22.12256]
[1777319329917,39.55,76768.59,0.0,-0.2999,0.00014,22.1206]
[1777319329999,39.55,76770.93,0.0,-0.29957,0.00014,22.11048]
[1777319336206,39.55,76776.04,0.0,-0.29886,0.00014,22.08803]
[1777319336310,39.55,76776.94,0.0,-0.29873,0.00014,22.08394]
[1777319338813,39.55,76776.94,0.0,-0.29873,0.00014,22.08386]
[1777319339023,39.54,76773.87,0.0,-0.29915,0.00014,22.097]
[1777319340027,39.54,76773.87,0.0,-0.29915,0.00014,22.097]
[1777319340107,39.54,76768.92,0.0,-0.29983,0.00014,22.11835]
[1777319342975,39.54,76768.12,0.0,-0.29994,0.00014,22.12191]
[1777319343892,39.55,76767.08,0.0,-0.30009,0.00014,22.12661]
[1777319343996,39.55,76767.08,0.0,-0.30009,0.00014,22.12661]
[1777319344097,39.55,76764.15,0.0,-0.3005,0.00014,22.13937]
[1777319345364,39.55,76764.15,0.0,-0.3005,0.00014,22.13937]
[1777319345782,39.55,76753.87,0.0,-0.30192,0.00014,22.18368]
[1777319351416,39.55,76757.83,0.0,-0.30139,0.00014,22.16712]
[1777319356451,39.55,76761.82,0.0,-0.30085,0.00014,22.15031]
[1777319357906,39.55,76771.07,0.0,-0.29957,0.00014,22.11045]
[1777319359565,39.55,76771.58,0.0,-0.2995,0.00014,22.10836]
[1777319359683,39.55,76771.58,0.0,-0.2995,0.00014,22.10836]
[1777319365322,39.56,76771.48,0.0,-0.29954,0.00014,22.10953]
[1777319370476,39.56,76771.79,0.0,-0.29952,0.00014,22.1088]
[1777319370577,39.56,76780.28,0.0,-0.29835,0.00014,22.07208]
[1777319375683,39.56,76777.12,0.0,-0.29876,0.00014,22.08179]
[1777319381627,39.57,76770.95,0.0,-0.29962,0.00014,22.10906]
[1777319384947,39.57,76771.49,0.0,-0.29955,0.00014,22.10691]
[1777319385481,39.57,76775.52,0.0,-0.299,0.00014,22.08955]
[1777319387761,39.57,76777.79,0.0,-0.29869,0.00014,22.0799]
[1777319393716,39.58,76777.82,0.0,-0.29871,0.00014,22.08061]
[1777319398761,39.58,76776.89,0.0,-0.29886,0.00014,22.08513]
[1777319400419,39.58,76777.19,0.0,-0.29883,0.00014,22.08418]
[1777319400451,39.58,76777.19,0.0,-0.29883,0.00014,22.08418]
[1777319400764,39.58,76777.19,0.0,-0.29883,0.00014,22.08418]
[1777319401522,39.58,76779.82,0.0,-0.29846,0.00014,22.07275]
[1777319401555,39.58,76779.82,0.0,-0.29846,0.00014,22.07275]
[1777319402242,39.58,76779.82,0.0,-0.29846,0.00014,22.07275]
[1777319402301,39.58,76780.18,0.0,-0.29842,0.00014,22.07143]
[1777319402686,39.58,76780.18,0.0,-0.29842,0.00014,22.07143]
[1777319403018,39.58,76778.83,0.0,-0.29861,0.00014,22.0773]
[1777319405514,39.58,76778.86,0.0,-0.2986,0.00014,22.07697]
[1777319405690,39.58,76778.86,0.0,-0.2986,0.00014,22.07697]
[1777319406187,39.58,76788.49,0.0,-0.29727,0.00014,22.03481]
[1777319409275,39.58,76794.58,0.0,-0.29643,0.00014,22.00804]
[1777319409894,39.58,76794.58,0.0,-0.29643,0.00014,22.00804]
[1777319410016,39.58,76794.58,0.0,-0.29643,0.00014,22.00804]
[1777319410130,39.58,76794.58,0.0,-0.29643,0.00014,22.00804]
[1777319412427,39.58,76795.16,0.0,-0.29634,0.00014,22.00543]
[1777319413171,39.58,76795.16,0.0,-0.29634,0.00014,22.00543]
[1777319420910,39.58,76786.9,0.0,-0.29747,0.00014,22.04127]
[1777319421407,39.58,76786.9,0.0,-0.29747,0.00014,22.04127]
[1777319425018,39.58,76791.42,0.0,-0.29684,0.00014,22.02136]
[1777319427150,39.58,76786.28,0.0,-0.29755,0.00014,22.04376]
[1777319431165,39.57,76784.66,0.0,-0.29776,0.00014,22.05059]
[1777319437023,39.57,76781.35,0.0,-0.29818,0.00014,22.06072]
[1777319440456,39.57,76781.41,0.0,-0.29817,0.00014,22.06028]
[1777319442430,39.57,76781.33,0.0,-0.29818,0.00014,22.06052]
[1777319443164,39.57,76781.33,0.0,-0.29818,0.00014,22.06052]
[1777319443218,39.57,76781.33,0.0,-0.29818,0.00014,22.06052]
[1777319443485,39.57,76775.53,0.0,-0.29897,0.00014,22.08561]
[1777319444121,39.57,76775.53,0.0,-0.29897,0.00014,22.08561]
[1777319444175,39.57,76774.24,0.0,-0.29915,0.00014,22.09115]
[1777319444795,39.57,76774.24,0.0,-0.29915,0.00014,22.09115]
[1777319445081,39.57,76774.24,0.0,-0.29915,0.00014,22.09115]
[1777319450116,39.56,76769.79,0.0,-0.29975,0.00014,22.10985]
[1777319455149,39.56,76774.3,0.0,-0.29911,0.00014,22.08982]
[1777319457281,39.56,76774.47,0.0,-0.29908,0.00014,22.089]
[1777319459264,39.56,76775.35,0.0,-0.29896,0.00014,22.08501]
[1777319459359,39.56,76782.74,0.0,-0.29794,0.00014,22.05278]
[1777319459916,39.56,76782.74,0.0,-0.29794,0.00014,22.05278]
[1777319460662,39.56,76782.74,0.0,-0.29793,0.00014,22.05271]
[1777319466227,39.56,76786.4,0.0,-0.29742,0.00014,22.03644]
[1777319468627,39.56,76786.82,0.0,-0.29736,0.00014,22.0345]
[1777319468837,39.56,76786.82,0.0,-0.29736,0.00014,22.0345]
[1777319468918,39.56,76786.82,0.0,-0.29736,0.00014,22.0345]
[1777319469352,39.55,76801.73,0.0,-0.29531,0.00014,21.969]
[1777319471600,39.55,76799.71,0.0,-0.29559,0.00014,21.97784]
[1777319474525,39.55,76793.57,0.0,-0.29643,0.00014,22.00482]
[1777319475296,39.55,76793.01,0.0,-0.29651,0.00014,22.00725]
[1777319479206,39.55,76786.56,0.0,-0.29739,0.00014,22.03539]
[1777319484358,39.55,76780.65,0.0,-0.29819,0.00014,22.06085]
[1777319489392,39.55,76781.44,0.0,-0.29807,0.00014,22.05707]
[1777319494731,39.55,76787.1,0.0,-0.29726,0.00014,22.02826]
[1777319500469,39.55,76787.15,0.0,-0.29725,0.00014,22.02778]
[1777319502465,39.55,76787.41,0.0,-0.29721,0.00014,22.02662]
[1777319508525,39.54,76789.12,0.0,-0.29697,0.00014,22.01896]
[1777319513561,39.54,76795.54,0.0,-0.29609,0.00014,21.99073]
[1777319517429,39.54,76792.5,0.0,-0.29651,0.00014,22.00408]
[1777319518387,39.54,76791.76,0.0,-0.29661,0.00014,22.00733]
[1777319519064,39.54,76791.76,0.0,-0.29661,0.00014,22.00732]
[1777319522496,39.54,76784.55,0.0,-0.2976,0.00014,22.03876]
[1777319525256,39.54,76787.84,0.0,-0.29714,0.00014,22.02431]
[1777319525319,39.54,76787.84,0.0,-0.29714,0.00014,22.02431]
[1777319525361,39.54,76787.84,0.0,-0.29714,0.00014,22.02431]
[1777319530680,39.54,76782.45,0.0,-0.29788,0.00014,22.04757]
[1777319535760,39.54,76782.76,0.0,-0.29783,0.00014,22.04604]
[1777319541757,39.54,76787.27,0.0,-0.2972,0.00014,22.02615]
[1777319544402,39.54,76785.59,0.0,-0.29743,0.00014,22.03348]
[1777319544961,39.54,76785.65,0.0,-0.29742,0.00014,22.03319]
[1777319545827,39.54,76784.64,0.0,-0.29756,0.00014,22.03757]
[1777319551827,39.54,76784.14,0.0,-0.2976,0.00014,22.03567]
[1777319556863,39.53,76784.67,0.0,-0.29752,0.00014,22.0332]
[1777319561897,39.53,76785.78,0.0,-0.29736,0.00014,22.02817]
[1777319566946,39.53,76787.83,0.0,-0.29708,0.00014,22.01902]
[1777319567622,39.53,76787.83,0.0,-0.29708,0.00014,22.01902]
[1777319567960,39.53,76799.8,0.0,-0.29543,0.00014,21.9664]
[1777319572973,39.53,76802.47,0.0,-0.29507,0.00014,21.95471]
[1777319578009,39.53,76801.22,0.0,-0.29524,0.00014,21.96033]
[1777319582037,39.53,76792.45,0.0,-0.29645,0.00014,21.99897]
[1777319587074,39.53,76793.42,0.0,-0.29631,0.00014,21.9946]
[1777319590273,39.53,76796.22,0.0,-0.29592,0.00014,21.98225]
[1777319590518,39.53,76797.67,0.0,-0.29572,0.00014,21.97587]
[1777319591109,39.53,76797.67,0.0,-0.29572,0.00014,21.97587]
[1777319592116,39.53,76805.48,0.0,-0.29465,0.00014,21.9414]
[1777319594614,39.53,76807.54,0.0,-0.29437,0.00014,21.93235]
[1777319595024,39.53,76807.54,0.0,-0.29437,0.00014,21.93235]
[1777319595436,39.53,76807.54,0.0,-0.29437,0.00014,21.93235]
[1777319595490,39.53,76807.54,0.0,-0.29437,0.00014,21.93235]
[1777319595441,39.53,76808.73,0.0,-0.29421,0.00014,21.92717]
[1777319596582,39.53,76808.73,0.0,-0.29421,0.00014,21.92717]
[1777319597151,39.53,76814.28,0.0,-0.29345,0.00014,21.90258]
[1777319602186,39.53,76819.68,0.0,-0.29271,0.00014,21.87841]
[1777319607223,39.53,76824.09,0.0,-0.2921,0.00014,21.85851]
[1777319607960,39.53,76824.09,0.0,-0.2921,0.00014,21.85851]
[1777319609238,39.53,76836.37,0.0,-0.29043,0.00014,21.8033]
[1777319610026,39.53,76836.37,0.0,-0.29043,0.00014,21.8033]
[1777319610732,39.53,76840.54,0.0,-0.28985,0.00014,21.78422]
[1777319611251,39.53,76840.54,0.0,-0.28982,0.00014,21.78032]
[1777319612752,39.53,76840.93,0.0,-0.28976,0.00014,21.7783]
[1777319613265,39.53,76841.3,0.0,-0.28971,0.00014,21.77663]
[1777319618304,39.52,76836.9,0.0,-0.29029,0.00014,21.79556]
[1777319623339,39.52,76835.79,0.0,-0.29042,0.00014,21.79977]
[1777319628374,39.51,76834.86,0.0,-0.29052,0.00014,21.80316]
[1777319633409,39.51,76834.61,0.0,-0.29053,0.00014,21.80353]
[1777319635320,39.51,76834.56,0.0,-0.29053,0.00014,21.80361]
[1777319635476,39.51,76826.46,0.0,-0.29164,0.00014,21.83985]
[1777319636802,39.51,76826.46,0.0,-0.29163,0.00014,21.83981]
[1777319638522,39.5,76824.34,0.0,-0.2919,0.00014,21.84864]
[1777319638529,39.5,76824.34,0.0,-0.2919,0.00014,21.84864]
[1777319640046,39.5,76822.29,0.0,-0.29218,0.00014,21.85779]
[1777319640458,39.5,76817.93,0.0,-0.29278,0.00014,21.87731]
[1777319643576,39.5,76815.92,0.0,-0.29306,0.00014,21.88636]
[1777319644485,39.5,76816.12,0.0,-0.29303,0.00014,21.8855]
[1777319646524,39.5,76821.08,0.0,-0.29235,0.00014,21.86339]
[1777319650429,39.5,76817.02,0.0,-0.29292,0.00014,21.88171]
[1777319657577,39.51,76817.09,0.0,-0.29291,0.00014,21.88171]
[1777319662612,39.5,76813.01,0.0,-0.29347,0.00014,21.8996]
[1777319667647,39.5,76810.51,0.0,-0.29381,0.00014,21.91067]
[1777319670300,39.5,76810.52,0.0,-0.2938,0.00014,21.91059]
[1777319675704,39.5,76811.7,0.0,-0.29361,0.00014,21.90132]
[1777319677686,39.5,76815.19,0.0,-0.29314,0.00014,21.88576]
[1777319682334,39.5,76817.78,0.0,-0.29278,0.00014,21.87416]
[1777319682576,39.5,76817.78,0.0,-0.29278,0.00014,21.87416]
[1777319682752,39.5,76818.33,0.0,-0.2927,0.00014,21.87169]
[1777319687787,39.5,76816.14,0.0,-0.293,0.00014,21.88138]
[1777319689941,39.5,76816.79,0.0,-0.29291,0.00014,21.87846]
[1777319690042,39.5,76817.09,0.0,-0.29287,0.00014,21.87711]
[1777319692553,39.5,76817.13,0.0,-0.29286,0.00014,21.87692]
[1777319692780,39.5,76817.13,0.0,-0.29286,0.00014,21.87691]
[1777319696736,39.5,76823.37,0.0,-0.29201,0.00014,21.84904]
[1777319699275,39.5,76832.93,0.0,-0.29071,0.00014,21.8063]
[1777319703535,39.5,76830.88,0.0,-0.29098,0.00014,21.81505]
[1777319704505,39.49,76830.4,0.0,-0.29102,0.00014,21.8166]
[1777319710624,39.5,76823.93,0.0,-0.29194,0.00014,21.84685]
[1777319720303,39.51,76829.3,0.0,-0.29124,0.00014,21.8238]
[1777319725896,39.51,76829.88,0.0,-0.29118,0.00014,21.82192]
[1777319731201,39.52,76830.15,0.0,-0.29114,0.00014,21.81755]
[1777319736788,39.52,76830.1,0.0,-0.29115,0.00014,21.81797]
[1777319742574,39.52,76829.58,0.0,-0.29123,0.00014,21.82048]
[1777319745659,39.52,76829.67,0.0,-0.29122,0.00014,21.82022]
[1777319746204,39.52,76829.18,0.0,-0.29129,0.00014,21.82245]
[1777319747180,39.52,76829.18,0.0,-0.29129,0.00014,21.82245]
[1777319749632,39.52,76834.65,0.0,-0.29054,0.00014,21.79777]
[1777319749645,39.52,76834.23,0.0,-0.29059,0.00014,21.79939]
[1777319750493,39.52,76834.23,0.0,-0.29059,0.00014,21.79939]
[1777319750594,39.52,76823.44,0.0,-0.29206,0.00014,21.84776]
[1777319751157,39.52,76823.44,0.0,-0.29206,0.00014,21.84776]
[1777319751341,39.52,76821.59,0.0,-0.29231,0.00014,21.85603]
[1777319757285,39.52,76827.0,0.0,-0.29159,0.00014,21.8324]
[1777319762319,39.53,76827.8,0.0,-0.2915,0.00014,21.82936]
[1777319764594,39.53,76827.98,0.0,-0.29148,0.00014,21.82866]
[1777319764695,39.53,76827.66,0.0,-0.29153,0.00014,21.83031]
[1777319770375,39.53,76828.45,0.0,-0.29143,0.00014,21.82732]
[1777319775410,39.54,76828.42,0.0,-0.29145,0.00014,21.82801]
[1777319780446,39.54,76827.85,0.0,-0.29155,0.00014,21.8311]
[1777319785481,39.54,76826.43,0.0,-0.29176,0.00014,21.83808]
[1777319790515,39.55,76827.52,0.0,-0.29162,0.00014,21.83371]
[1777319795334,39.55,76824.51,0.0,-0.29202,0.00014,21.84369]
[1777319795552,39.55,76823.61,0.0,-0.29215,0.00014,21.8478]
[1777319796055,39.55,76823.61,0.0,-0.29215,0.00014,21.8478]
[1777319796558,39.55,76823.83,0.0,-0.29212,0.00014,21.84691]
[1777319801701,39.55,76827.93,0.0,-0.29157,0.00014,21.82905]
[1777319807637,39.56,76828.49,0.0,-0.29152,0.00014,21.82715]
[1777319812675,39.56,76827.8,0.0,-0.29162,0.00014,21.83068]
[1777319817711,39.56,76828.17,0.0,-0.29159,0.00014,21.82951]
[1777319822746,39.57,76825.98,0.0,-0.2919,0.00014,21.83977]
[1777319827810,39.57,76829.15,0.0,-0.29148,0.00014,21.82603]
[1777319832853,39.57,76826.16,0.0,-0.2919,0.00014,21.83978]
[1777319833055,39.57,76826.16,0.0,-0.2919,0.00014,21.83978]
[1777319833132,39.57,76826.23,0.0,-0.29189,0.00014,21.83955]
[1777319834081,39.57,76816.39,0.0,-0.29324,0.00014,21.88349]
[1777319835049,39.57,76816.39,0.0,-0.29324,0.00014,21.88349]
[1777319835293,39.57,76816.39,0.0,-0.29324,0.00014,21.88349]
[1777319835327,39.57,76815.35,0.0,-0.29338,0.00014,21.88819]
[1777319838630,39.57,76816.67,0.0,-0.2932,0.00014,21.88242]
[1777319838723,39.57,76818.58,0.0,-0.29294,0.00014,21.87396]
[1777319843893,39.57,76819.69,0.0,-0.2928,0.00014,21.86919]
[1777319848147,39.58,76827.86,0.0,-0.29168,0.00014,21.83285]
[1777319853963,39.58,76827.35,0.0,-0.29174,0.00014,21.83154]
[1777319858998,39.58,76827.07,0.0,-0.29178,0.00014,21.83298]
[1777319864033,39.58,76830.1,0.0,-0.29137,0.00014,21.81957]
[1777319865859,39.58,76829.72,0.0,-0.29142,0.00014,21.82128]
[1777319865938,39.58,76829.72,0.0,-0.29142,0.00014,21.82128]
[1777319867347,39.58,76830.91,0.0,-0.29125,0.00014,21.81572]
[1777319867354,39.58,76830.91,0.0,-0.29125,0.00014,21.81572]
[1777319867647,39.58,76836.41,0.0,-0.29049,0.00014,21.79061]
[1777319868049,39.58,76836.41,0.0,-0.29049,0.00014,21.79061]
[1777319868060,39.58,76836.41,0.0,-0.29049,0.00014,21.79061]
[1777319873096,39.57,76837.74,0.0,-0.29029,0.00014,21.78366]
[1777319878130,39.56,76835.98,0.0,-0.2905,0.00014,21.79086]
[1777319882262,39.56,76828.3,0.0,-0.29154,0.00014,21.82483]
[1777319888201,39.56,76829.12,0.0,-0.2914,0.00014,21.82032]
[1777319888985,39.56,76829.12,0.0,-0.2914,0.00014,21.82032]
[1777319891071,39.55,76830.81,0.0,-0.29116,0.00014,21.81247]
[1777319896257,39.55,76834.93,0.0,-0.29059,0.00014,21.79358]
[1777319901292,39.55,76834.77,0.0,-0.29061,0.00014,21.79428]
[1777319906327,39.55,76833.81,0.0,-0.29074,0.00014,21.79862]
[1777319911362,39.55,76832.43,0.0,-0.2909,0.00014,21.80084]
[1777319916398,39.55,76832.82,0.0,-0.29084,0.00014,21.79859]
[1777319921434,39.55,76832.36,0.0,-0.29089,0.00014,21.80018]
[1777319926469,39.54,76830.13,0.0,-0.29118,0.00014,21.80971]
[1777319931506,39.54,76829.76,0.0,-0.29121,0.00014,21.81088]
[1777319936692,39.54,76829.29,0.0,-0.29127,0.00014,21.81259]
[1777319941102,39.53,76829.34,0.0,-0.29124,0.00014,21.81187]
[1777319941850,39.53,76829.34,0.0,-0.29124,0.00014,21.81187]
[1777319942687,39.53,76821.4,0.0,-0.29233,0.00014,21.84733]
[1777319947566,39.53,76825.08,0.0,-0.29183,0.00014,21.83116]
[1777319948121,39.54,76825.03,0.0,-0.29184,0.00014,21.83148]
[1777319948244,39.54,76825.03,0.0,-0.29184,0.00014,21.83148]
[1777319948625,39.54,76823.09,0.0,-0.29211,0.00014,21.84026]
[1777319949867,39.54,76823.09,0.0,-0.29211,0.00014,21.84026]
[1777319949835,39.54,76811.86,0.0,-0.29365,0.00014,21.89048]
[1777319950336,39.54,76811.86,0.0,-0.29365,0.00014,21.89048]
[1777319950486,39.54,76811.86,0.0,-0.29365,0.00014,21.89048]
[1777319950673,39.54,76811.86,0.0,-0.29365,0.00014,21.89048]
[1777319950713,39.54,76805.08,0.0,-0.29458,0.00014,21.92059]
[1777319951170,39.54,76805.08,0.0,-0.29458,0.00014,21.92059]
[1777319951644,39.54,76805.08,0.0,-0.29458,0.00014,21.92059]
[1777319952111,39.54,76805.08,0.0,-0.29458,0.00014,21.92059]
[1777319952238,39.54,76805.08,0.0,-0.29458,0.00014,21.92059]
[1777319952757,39.54,76799.89,0.0,-0.2953,0.00014,21.94356]
[1777319954284,39.54,76799.89,0.0,-0.29529,0.00014,21.94354]
[1777319954329,39.54,76799.89,0.0,-0.29529,0.00014,21.94354]
[1777319954394,39.54,76799.89,0.0,-0.29529,0.00014,21.94354]
[1777319954849,39.54,76805.09,0.0,-0.29458,0.00014,21.92053]
[1777319955880,39.54,76805.09,0.0,-0.29458,0.00014,21.92053]
[1777319956683,39.54,76812.43,0.0,-0.29357,0.00014,21.88793]
[1777319957251,39.54,76812.43,0.0,-0.29357,0.00014,21.88793]
[1777319958268,39.54,76817.43,0.0,-0.29289,0.00014,21.8657]
[1777319958697,39.54,76818.24,0.0,-0.29278,0.00014,21.86211]
[1777319963732,39.54,76821.03,0.0,-0.2924,0.00014,21.84979]
[1777319968767,39.54,76824.66,0.0,-0.29191,0.00014,21.83372]
[1777319973262,39.54,76825.71,0.0,-0.29174,0.00014,21.82527]
[1777319973592,39.54,76825.71,0.0,-0.29174,0.00014,21.82527]
[1777319973602,39.54,76825.71,0.0,-0.29174,0.00014,21.82527]
[1777319973802,39.54,76825.71,0.0,-0.29175,0.00014,21.8253]
[1777319975816,39.54,76834.05,0.0,-0.29061,0.00014,21.78797]
[1777319980851,39.54,76835.79,0.0,-0.29035,0.00014,21.77947]
[1777319985789,39.53,76837.89,0.0,-0.29006,0.00014,21.76964]
[1777319986448,39.53,76837.08,0.0,-0.29017,0.00014,21.77331]
[1777319986470,39.53,76837.08,0.0,-0.29017,0.00014,21.77331]
[1777319987899,39.53,76852.36,0.0,-0.28809,0.00014,21.70405]
[1777319988631,39.53,76852.36,0.0,-0.28809,0.00014,21.70405]
[1777319988912,39.53,76857.27,0.0,-0.28742,0.00014,21.68161]
[1777319991106,39.52,76858.84,0.0,-0.28716,0.00014,21.67273]
[1777319994678,39.51,76861.87,0.0,-0.2867,0.00014,21.65739]
[1777319994688,39.51,76861.87,0.0,-0.2867,0.00014,21.65739]
[1777319994776,39.51,76862.07,0.0,-0.28667,0.00014,21.65633]
[1777319998254,39.51,76868.88,0.0,-0.28575,0.00014,21.62499]
[1777319998349,39.51,76870.29,0.0,-0.28556,0.00014,21.61852]
[1777319999258,39.51,76870.29,0.0,-0.28556,0.00014,21.61852]
[1777320000822,39.51,76872.6,0.0,-0.28524,0.00014,21.60787]
[1777320000880,39.51,76872.6,0.0,-0.28524,0.00014,21.60787]
[1777320000892,39.51,76874.61,0.0,-0.28497,0.00014,21.5986]
[1777320000954,39.51,76874.61,0.0,-0.28497,0.00014,21.5986]
[1777320001385,39.51,76874.61,0.0,-0.28497,0.00014,21.5986]
[1777320001840,39.51,76875.4,0.0,-0.28486,0.00014,21.59491]
[1777320003009,39.51,76870.89,0.0,-0.28547,0.00014,21.61562]
[1777320006227,39.51,76875.78,0.0,-0.28481,0.00014,21.593]
[1777320006322,39.51,76875.78,0.0,-0.28481,0.00014,21.593]
[1777320006452,39.51,76875.78,0.0,-0.28481,0.00014,21.593]
[1777320006564,39.51,76875.78,0.0,-0.28481,0.00014,21.593]
[1777320006665,39.51,76876.03,0.0,-0.28477,0.00014,21.59185]
[1777320008023,39.51,76876.03,0.0,-0.28477,0.00014,21.59179]
[1777320008782,39.51,76865.99,0.0,-0.28613,0.00014,21.63782]
[1777320010843,39.51,76865.99,0.0,-0.28613,0.00014,21.63782]
[1777320010944,39.51,76868.31,0.0,-0.28581,0.00014,21.62703]
[1777320012211,39.51,76868.31,0.0,-0.28581,0.00014,21.62703]
[1777320014659,39.51,76871.65,0.0,-0.28535,0.00014,21.61155]
[1777320015542,39.51,76871.14,0.0,-0.28542,0.00014,21.61382]
[1777320015779,39.51,76871.14,0.0,-0.28542,0.00014,21.61382]
[1777320020947,39.5,76877.32,0.0,-0.28458,0.00013,21.58507]
[1777320026094,39.5,76881.66,0.0,-0.28398,0.00013,21.56468]
[1777320035231,39.5,76880.57,0.0,-0.28409,0.00013,21.56528]
[1777320040266,39.5,76880.84,0.0,-0.28404,0.00013,21.56372]
[1777320045301,39.5,76881.87,0.0,-0.28389,0.00013,21.55865]
[1777320049963,39.49,76872.27,0.0,-0.28518,0.00014,21.60268]
[1777320050689,39.49,76872.27,0.0,-0.28518,0.00014,21.60268]
[1777320051609,39.49,76869.33,0.0,-0.28558,0.00014,21.61619]
[1777320052145,39.49,76866.04,0.0,-0.28603,0.00014,21.63122]
[1777320052766,39.49,76866.04,0.0,-0.28603,0.00014,21.63122]
[1777320053680,39.49,76865.99,0.0,-0.28603,0.00014,21.6313]
[1777320053886,39.49,76865.99,0.0,-0.28603,0.00014,21.6313]
[1777320053890,39.49,76864.19,0.0,-0.28627,0.00014,21.63947]
[1777320054359,39.49,76864.19,0.0,-0.28627,0.00014,21.63947]
[1777320054420,39.49,76864.39,0.0,-0.28624,0.00014,21.63855]
[1777320057341,39.49,76860.59,0.0,-0.28676,0.00014,21.65594]
[1777320058031,39.49,76861.06,0.0,-0.2867,0.00014,21.65387]
[1777320058093,39.49,76861.06,0.0,-0.2867,0.00014,21.65387]
[1777320058330,39.49,76861.06,0.0,-0.2867,0.00014,21.65387]
[1777320060407,39.49,76853.41,0.0,-0.28774,0.00014,21.68896]
[1777320063086,39.49,76853.09,0.0,-0.28778,0.00014,21.69049]
[1777320068744,39.49,76855.15,0.0,-0.28751,0.00014,21.68124]
[1777320069940,39.49,76856.19,0.0,-0.28737,0.00014,21.6765]
[1777320071686,39.5,76855.51,0.0,-0.28746,0.00014,21.67965]
[1777320074333,39.49,76861.26,0.0,-0.28668,0.00014,21.65336]
[1777320074376,39.49,76861.26,0.0,-0.28668,0.00014,21.65336]
[1777320074701,39.49,76861.26,0.0,-0.28668,0.00014,21.65336]
[1777320074976,39.49,76864.34,0.0,-0.28626,0.00014,21.63915]
[1777320079543,39.49,76872.6,0.0,-0.28513,0.00014,21.60091]
[1777320080995,39.49,76872.6,0.0,-0.28513,0.00014,21.60091]
[1777320081597,39.49,76874.3,0.0,-0.2849,0.00014,21.59295]
[1777320082007,39.49,76884.69,0.0,-0.2835,0.00013,21.54492]
[1777320087600,39.49,76884.73,0.0,-0.28349,0.00013,21.54467]
[1777320092633,39.49,76883.59,0.0,-0.28362,0.00013,21.54596]
[1777320093713,39.49,76883.59,0.0,-0.28362,0.00013,21.54596]
[1777320093748,39.49,76880.42,0.0,-0.28404,0.00013,21.5606]
[1777320099964,39.49,76879.2,0.0,-0.2842,0.00013,21.56616]
[1777320105941,39.49,76876.43,0.0,-0.28458,0.00014,21.57882]
[1777320111766,39.49,76873.98,0.0,-0.2849,0.00014,21.58994]
[1777320116802,39.49,76871.2,0.0,-0.28527,0.00014,21.60262]
[1777320121813,39.49,76871.1,0.0,-0.28528,0.00014,21.60294]
[1777320122001,39.49,76863.08,0.0,-0.28637,0.00014,21.63971]
[1777320124025,39.49,76857.1,0.0,-0.28718,0.00014,21.66705]
[1777320124859,39.49,76851.85,0.0,-0.28789,0.00014,21.69092]
[1777320129898,39.49,76852.12,0.0,-0.28788,0.00014,21.69055]
[1777320134932,39.5,76854.86,0.0,-0.28753,0.00014,21.67885]
[1777320138208,39.5,76855.81,0.0,-0.28741,0.00014,21.67499]
[1777320138960,39.5,76857.5,0.0,-0.28719,0.00014,21.66744]
[1777320142284,39.5,76859.04,0.0,-0.28699,0.00014,21.66089]
[1777320142551,39.5,76859.04,0.0,-0.28699,0.00014,21.66089]
[1777320145053,39.5,76865.13,0.0,-0.28618,0.00014,21.63335]
[1777320145202,39.51,76866.74,0.0,-0.28596,0.00014,21.62613]
[1777320147077,39.51,76867.55,0.0,-0.28586,0.00014,21.62258]
[1777320147932,39.51,76866.09,0.0,-0.28606,0.00014,21.62944]
[1777320148291,39.51,76862.97,0.0,-0.28649,0.00014,21.64388]
[1777320148622,39.51,76862.97,0.0,-0.28649,0.00014,21.64388]
[1777320151048,39.51,76861.86,0.0,-0.28665,0.00014,21.64925]
[1777320158093,39.52,76861.86,0.0,-0.28665,0.00014,21.6464]
[1777320163127,39.52,76863.59,0.0,-0.28643,0.00014,21.63915]
[1777320165551,39.52,76860.44,0.0,-0.28686,0.00014,21.65368]
[1777320166091,39.52,76856.74,0.0,-0.28737,0.00014,21.6708]
[1777320166228,39.52,76856.74,0.0,-0.28737,0.00014,21.6708]
[1777320166633,39.52,76857.4,0.0,-0.28728,0.00014,21.66779]
[1777320172653,39.53,76857.06,0.0,-0.28734,0.00014,21.66986]
[1777320174844,39.53,76863.57,0.0,-0.28647,0.00014,21.64037]
[1777320175325,39.53,76863.66,0.0,-0.28646,0.00014,21.64025]
[1777320176635,39.53,76865.97,0.0,-0.28615,0.00014,21.62968]
[1777320176975,39.53,76870.47,0.0,-0.28554,0.00014,21.60883]
[1777320177142,39.53,76870.47,0.0,-0.28554,0.00014,21.60883]
[1777320177278,39.53,76870.47,0.0,-0.28554,0.00014,21.60883]
[1777320177741,39.53,76879.01,0.0,-0.28438,0.00013,21.56956]
[1777320178288,39.53,76879.01,0.0,-0.28438,0.00013,21.56956]
[1777320178649,39.53,76879.01,0.0,-0.28438,0.00013,21.56956]
[1777320178959,39.53,76883.97,0.0,-0.28371,0.00013,21.54653]
[1777320181581,39.53,76884.73,0.0,-0.28361,0.00013,21.54299]
[1777320186654,39.53,76888.15,0.0,-0.28314,0.00013,21.52705]
[1777320192332,39.53,76883.87,0.0,-0.28371,0.00013,21.54666]
[1777320197368,39.52,76880.27,0.0,-0.2842,0.00013,21.56311]
[1777320202407,39.52,76879.31,0.0,-0.28432,0.00013,21.56734]
[1777320204091,39.52,76879.31,0.0,-0.28432,0.00013,21.56734]
[1777320205538,39.52,76872.37,0.0,-0.28525,0.00014,21.59919]
[1777320206975,39.52,76872.32,0.0,-0.28526,0.00014,21.59937]
[1777320207068,39.52,76875.42,0.0,-0.28484,0.00014,21.58498]
[1777320207177,39.52,76875.42,0.0,-0.28484,0.00014,21.58498]
[1777320212478,39.52,76876.36,0.0,-0.28468,0.00014,21.57641]
[1777320218520,39.52,76878.6,0.0,-0.28436,0.00013,21.5657]
[1777320221033,39.52,76878.74,0.0,-0.28434,0.00013,21.56499]
[1777320222456,39.52,76878.38,0.0,-0.28439,0.00013,21.56652]
[1777320222510,39.52,76878.38,0.0,-0.28439,0.00013,21.56652]
[1777320222710,39.52,76878.38,0.0,-0.28439,0.00013,21.56652]
[1777320223069,39.52,76878.38,0.0,-0.28439,0.00013,21.56652]
[1777320222927,39.52,76870.7,0.0,-0.28542,0.00014,21.60179]
[1777320223351,39.52,76870.7,0.0,-0.28542,0.00014,21.60179]
[1777320223461,39.52,76870.7,0.0,-0.28542,0.00014,21.60179]
[1777320223858,39.52,76870.7,0.0,-0.28542,0.00014,21.60179]
[1777320224078,39.52,76866.22,0.0,-0.28603,0.00014,21.62236]
[1777320224311,39.52,76866.22,0.0,-0.28603,0.00014,21.62236]
[1777320224390,39.52,76866.22,0.0,-0.28603,0.00014,21.62236]
[1777320224677,39.52,76877.98,0.0,-0.28444,0.00013,21.56831]
[1777320226188,39.52,76878.91,0.0,-0.28431,0.00013,21.5639]
[1777320226922,39.52,76878.91,0.0,-0.28431,0.00013,21.5639]
[1777320231176,39.51,76879.91,0.0,-0.28417,0.00013,21.55892]
[1777320231193,39.51,76879.91,0.0,-0.28417,0.00013,21.55892]
[1777320231611,39.51,76880.32,0.0,-0.28411,0.00013,21.55697]
[1777320233326,39.51,76882.76,0.0,-0.28378,0.00013,21.54563]
[1777320234171,39.51,76881.77,0.0,-0.28391,0.00013,21.5501]
[1777320235296,39.51,76885.85,0.0,-0.28336,0.00013,21.53123]
[1777320235644,39.51,76885.85,0.0,-0.28336,0.00013,21.53119]
[1777320242689,39.51,76887.96,0.0,-0.28307,0.00013,21.52128]
[1777320243321,39.51,76887.96,0.0,-0.28307,0.00013,21.52128]
[1777320243338,39.51,76887.96,0.0,-0.28307,0.00013,21.52128]
[1777320243411,39.51,76887.96,0.0,-0.28307,0.00013,21.52128]
[1777320243475,39.51,76887.96,0.0,-0.28307,0.00013,21.52128]
[1777320243490,39.51,76887.96,0.0,-0.28307,0.00013,21.52128]
[1777320243696,39.51,76887.05,0.0,-0.28319,0.00013,21.5255]
[1777320244703,39.51,76887.05,0.0,-0.28319,0.00013,21.5255]
[1777320244816,39.51,76895.22,0.0,-0.28209,0.00013,21.48757]
[1777320245580,39.51,76895.22,0.0,-0.28209,0.00013,21.48757]
[1777320245724,39.51,76895.22,0.0,-0.28209,0.00013,21.4876]
[1777320250745,39.51,76895.39,0.0,-0.28208,0.00013,21.48702]
[1777320252579,39.51,76894.76,0.0,-0.28216,0.00013,21.49]
[1777320253955,39.51,76894.37,0.0,-0.28222,0.00013,21.49186]
[1777320254037,39.51,76903.68,0.0,-0.28097,0.00013,21.44863]
[1777320254248,39.51,76903.68,0.0,-0.28097,0.00013,21.44863]
[1777320254325,39.51,76903.68,0.0,-0.28097,0.00013,21.44863]
[1777320254345,39.51,76903.68,0.0,-0.28097,0.00013,21.44863]
[1777320254728,39.51,76903.68,0.0,-0.28097,0.00013,21.44863]
[1777320255485,39.51,76908.18,0.0,-0.28037,0.00013,21.42759]
[1777320255780,39.51,76908.18,0.0,-0.28036,0.00013,21.42739]
[1777320257526,39.51,76909.38,0.0,-0.28019,0.00013,21.42159]
[1777320258195,39.51,76909.38,0.0,-0.28019,0.00013,21.42159]
[1777320262375,39.51,76904.29,0.0,-0.28086,0.00013,21.44461]
[1777320267870,39.5,76909.4,0.0,-0.28015,0.00013,21.42]
[1777320267969,39.5,76912.63,0.0,-0.27971,0.00013,21.40465]
[1777320269636,39.5,76913.01,0.0,-0.27966,0.00013,21.40286]
[1777320270818,39.5,76912.1,0.0,-0.27978,0.00013,21.40704]
[1777320270836,39.5,76912.1,0.0,-0.27978,0.00013,21.40704]
[1777320270887,39.5,76912.1,0.0,-0.27978,0.00013,21.40704]
[1777320270973,39.5,76909.53,0.0,-0.28012,0.00013,21.41888]
[1777320271507,39.5,76909.53,0.0,-0.28012,0.00013,21.41888]
[1777320276929,39.5,76908.74,0.0,-0.2802,0.00013,21.41873]
[1777320282009,39.5,76913.58,0.0,-0.27956,0.00013,21.3963]
[1777320282468,39.5,76913.58,0.0,-0.27956,0.00013,21.3963]
[1777320282971,39.5,76913.58,0.0,-0.27956,0.00013,21.39619]
[1777320283776,39.5,76913.58,0.0,-0.27956,0.00013,21.39619]
[1777320286695,39.5,76913.67,0.0,-0.27954,0.00013,21.39568]
[1777320286999,39.5,76913.82,0.0,-0.27953,0.00013,21.39512]
[1777320287463,39.5,76913.82,0.0,-0.27953,0.00013,21.39512]
[1777320287523,39.5,76913.82,0.0,-0.27953,0.00013,21.39512]
[1777320288092,39.5,76921.16,0.0,-0.27855,0.00013,21.36058]
[1777320288604,39.5,76921.16,0.0,-0.27855,0.00013,21.36058]
[1777320290894,39.5,76920.69,0.0,-0.27861,0.00013,21.36282]
[1777320290952,39.5,76920.69,0.0,-0.27861,0.00013,21.36282]
[1777320295500,39.5,76920.66,0.0,-0.2786,0.00013,21.36243]
[1777320295878,39.5,76920.66,0.0,-0.2786,0.00013,21.36243]
[1777320295911,39.5,76920.66,0.0,-0.2786,0.00013,21.36243]
[1777320296101,39.5,76921.54,0.0,-0.27848,0.00013,21.35819]
[1777320302105,39.5,76922.24,0.0,-0.27838,0.00013,21.35449]
[1777320307142,39.49,76921.5,0.0,-0.27847,0.00013,21.35765]
[1777320310013,39.49,76921.7,0.0,-0.27843,0.00013,21.35657]
[1777320310162,39.49,76920.95,0.0,-0.27853,0.00013,21.36004]
[1777320311205,39.49,76920.95,0.0,-0.27853,0.00013,21.36004]
[1777320311290,39.49,76922.53,0.0,-0.27832,0.00013,21.35252]
[1777320311968,39.49,76922.53,0.0,-0.27832,0.00013,21.35252]
[1777320314532,39.49,76928.35,0.0,-0.27754,0.00013,21.32486]
[1777320315213,39.49,76928.35,0.0,-0.27754,0.00013,21.32486]
[1777320316130,39.49,76927.94,0.0,-0.27759,0.00013,21.32676]
[1777320316231,39.49,76929.35,0.0,-0.2774,0.00013,21.32008]
[1777320320536,39.49,76928.81,0.0,-0.27747,0.00013,21.32244]
[1777320320786,39.49,76928.81,0.0,-0.27747,0.00013,21.32244]
[1777320321385,39.49,76928.9,0.0,-0.27746,0.00013,21.32197]
[1777320321411,39.49,76928.9,0.0,-0.27746,0.00013,21.32197]
[1777320322197,39.49,76928.9,0.0,-0.27746,0.00013,21.32197]
[1777320322199,39.49,76928.9,0.0,-0.27746,0.00013,21.32197]
[1777320322229,39.49,76928.9,0.0,-0.27746,0.00013,21.32197]
[1777320322247,39.49,76927.68,0.0,-0.27762,0.00013,21.32769]
[1777320322317,39.49,76927.68,0.0,-0.27762,0.00013,21.32769]
[1777320327534,39.49,76920.27,0.0,-0.2786,0.00013,21.36237]
[1777320329306,39.49,76922.7,0.0,-0.27827,0.00013,21.35071]
[1777320329399,39.49,76927.48,0.0,-0.27763,0.00013,21.32803]
[1777320330454,39.49,76927.48,0.0,-0.27763,0.00013,21.32803]
[1777320330909,39.49,76929.52,0.0,-0.27736,0.00013,21.31828]
[1777320332043,39.49,76929.52,0.0,-0.27736,0.00013,21.31828]
[1777320332144,39.48,76930.16,0.0,-0.27724,0.00013,21.31118]
[1777320336004,39.48,76930.6,0.0,-0.27718,0.00013,21.30899]
[1777320336085,39.48,76930.6,0.0,-0.27718,0.00013,21.30899]
[1777320336126,39.48,76930.6,0.0,-0.27718,0.00013,21.30899]
[1777320336182,39.48,76930.6,0.0,-0.27718,0.00013,21.30899]
[1777320336368,39.48,76933.86,0.0,-0.27674,0.00013,21.29342]
[1777320336436,39.48,76946.35,0.0,-0.27508,0.00013,21.23396]
[1777320338012,39.48,76946.35,0.0,-0.27508,0.00013,21.23396]
[1777320340656,39.48,76948.62,0.0,-0.27478,0.00013,21.2231]
[1777320341365,39.48,76948.23,0.0,-0.27483,0.00013,21.22499]
[1777320342235,39.48,76948.23,0.0,-0.27483,0.00013,21.22499]
[1777320342971,39.48,76947.94,0.0,-0.27487,0.00013,21.22644]
[1777320348430,39.49,76947.16,0.0,-0.27498,0.00013,21.23039]
[1777320354002,39.49,76951.06,0.0,-0.27447,0.00013,21.21191]
[1777320354084,39.49,76951.06,0.0,-0.27447,0.00013,21.21191]
[1777320354169,39.49,76951.06,0.0,-0.27447,0.00013,21.21191]
[1777320354244,39.49,76951.26,0.0,-0.27444,0.00013,21.21106]
[1777320354520,39.49,76951.26,0.0,-0.27444,0.00013,21.21106]
[1777320354630,39.49,76951.26,0.0,-0.27444,0.00013,21.21106]
[1777320354673,39.49,76951.26,0.0,-0.27444,0.00013,21.21106]
[1777320354748,39.49,76951.26,0.0,-0.27444,0.00013,21.21106]
[1777320354786,39.49,76959.52,0.0,-0.27335,0.00013,21.17147]
[1777320356498,39.49,76965.78,0.0,-0.27255,0.00013,21.14244]
[1777320356510,39.49,76965.78,0.0,-0.27255,0.00013,21.14244]
[1777320356513,39.49,76965.78,0.0,-0.27255,0.00013,21.14244]
[1777320356800,39.49,76965.91,0.0,-0.27253,0.00013,21.14181]
[1777320357471,39.49,76965.91,0.0,-0.27253,0.00013,21.14181]
[1777320358221,39.49,76965.91,0.0,-0.27253,0.00013,21.14181]
[1777320357572,39.49,76965.87,0.0,-0.27254,0.00013,21.14214]
[1777320358610,39.49,76965.87,0.0,-0.27254,0.00013,21.14214]
[1777320358701,39.49,76965.87,0.0,-0.27254,0.00013,21.14214]
[1777320360664,39.49,76969.16,0.0,-0.27211,0.00013,21.12655]
[1777320361228,39.5,76969.71,0.0,-0.27208,0.00013,21.12549]
[1777320363146,39.5,76970.22,0.0,-0.27201,0.00013,21.12303]
[1777320363193,39.52,76965.18,0.0,-0.27275,0.00013,21.15015]
[1777320364635,39.52,76965.18,0.0,-0.27275,0.00013,21.15015]
[1777320364668,39.52,76965.18,0.0,-0.27275,0.00013,21.15015]
[1777320368641,39.52,76965.28,0.0,-0.27275,0.00013,21.15007]
[1777320368653,39.52,76965.28,0.0,-0.27275,0.00013,21.15007]
[1777320368687,39.52,76965.96,0.0,-0.27266,0.00013,21.1469]
[1777320370454,39.52,76966.42,0.0,-0.2726,0.00013,21.14478]
[1777320370598,39.52,76966.42,0.0,-0.2726,0.00013,21.14478]
[1777320371201,39.52,76962.81,0.0,-0.27309,0.00013,21.16231]
[1777320371544,39.52,76962.81,0.0,-0.27309,0.00013,21.16231]
[1777320372328,39.52,76963.37,0.0,-0.27301,0.00013,21.15962]
[1777320374106,39.52,76961.76,0.0,-0.27323,0.00013,21.16743]
[1777320374208,39.52,76961.86,0.0,-0.27322,0.00013,21.16709]
[1777320378903,39.53,76970.76,0.0,-0.27205,0.00013,21.12461]
[1777320380181,39.53,76970.76,0.0,-0.27205,0.00013,21.12461]
[1777320380257,39.53,76972.49,0.0,-0.27186,0.00013,21.11762]
[1777320385811,39.54,76971.79,0.0,-0.27197,0.00013,21.12161]
[1777320391749,39.54,76972.51,0.0,-0.27186,0.00013,21.11485]
[1777320396784,39.54,76974.14,0.0,-0.27166,0.00013,21.10755]
[1777320401818,39.55,76978.06,0.0,-0.27116,0.00013,21.08921]
[1777320406854,39.56,76979.17,0.0,-0.27109,0.00013,21.08674]
[1777320409470,39.57,76980.73,0.0,-0.27095,0.00013,21.08174]
[1777320410158,39.57,76980.73,0.0,-0.27095,0.00013,21.08174]
[1777320410838,39.58,76983.67,0.0,-0.27057,0.00013,21.0678]
[1777320410956,39.58,76983.67,0.0,-0.27057,0.00013,21.0678]
[1777320411074,39.58,76983.67,0.0,-0.27057,0.00013,21.0678]
[1777320411096,39.58,76983.67,0.0,-0.27057,0.00013,21.0678]
[1777320411124,39.58,76983.67,0.0,-0.27057,0.00013,21.0678]
[1777320411275,39.58,76983.67,0.0,-0.27057,0.00013,21.0678]
[1777320411270,39.58,76983.07,0.0,-0.27065,0.00013,21.0707]
[1777320411441,39.58,76983.07,0.0,-0.27065,0.00013,21.0707]
[1777320414297,39.58,76988.34,0.0,-0.26996,0.00013,21.04548]
[1777320415306,39.58,76990.11,0.0,-0.26974,0.00013,21.03708]
[1777320416254,39.58,76989.11,0.0,-0.26987,0.00013,21.04213]
[1777320416388,39.58,76990.76,0.0,-0.26967,0.00013,21.03452]
[1777320417087,39.58,76990.76,0.0,-0.26967,0.00013,21.03452]
[1777320418947,39.58,76991.14,0.0,-0.26962,0.00013,21.03288]
[1777320419216,39.58,76991.14,0.0,-0.26962,0.00013,21.03288]
[1777320419334,39.59,76988.8,0.0,-0.26994,0.00013,21.04466]
[1777320420737,39.59,76988.8,0.0,-0.26994,0.00013,21.04466]
[1777320420954,39.59,76988.26,0.0,-0.27001,0.00013,21.04748]
[1777320423677,39.59,76981.17,0.0,-0.27096,0.00013,21.08216]
[1777320423973,39.59,76984.58,0.0,-0.27051,0.00013,21.06584]
[1777320424849,39.59,76984.58,0.0,-0.27051,0.00013,21.06584]
[1777320430015,39.6,76978.4,0.0,-0.27135,0.00013,21.09678]
[1777320435269,39.6,76975.24,0.0,-0.27179,0.00013,21.11271]
[1777320437466,39.6,76971.96,0.0,-0.27223,0.00013,21.129]
[1777320437635,39.6,76971.96,0.0,-0.27223,0.00013,21.129]
[1777320437897,39.6,76971.96,0.0,-0.27223,0.00013,21.129]
[1777320438174,39.6,76962.72,0.0,-0.27345,0.00013,21.17349]
[1777320443526,39.61,76960.89,0.0,-0.27371,0.00013,21.1828]
[1777320447635,39.61,76961.73,0.0,-0.27361,0.00013,21.17913]
[1777320447683,39.61,76961.73,0.0,-0.27361,0.00013,21.17913]
[1777320447688,39.61,76961.73,0.0,-0.27361,0.00013,21.17913]
[1777320447732,39.61,76961.73,0.0,-0.27361,0.00013,21.17913]
[1777320447743,39.61,76961.73,0.0,-0.27361,0.00013,21.17913]
[1777320448140,39.61,76962.42,0.0,-0.27352,0.00013,21.1759]
[1777320452778,39.61,76960.69,0.0,-0.27373,0.00013,21.18057]
[1777320453176,39.61,76960.69,0.0,-0.27373,0.00013,21.18057]
[1777320458211,39.61,76959.01,0.0,-0.27396,0.00013,21.18888]
[1777320463246,39.61,76957.54,0.0,-0.27416,0.00013,21.19605]
[1777320468281,39.61,76953.23,0.0,-0.27473,0.00013,21.2167]
[1777320469545,39.61,76952.94,0.0,-0.27477,0.00013,21.21809]
[1777320469612,39.61,76952.94,0.0,-0.27477,0.00013,21.21809]
[1777320470294,39.61,76952.94,0.0,-0.27477,0.00013,21.2181]
[1777320476337,39.61,76945.0,0.0,-0.27582,0.00013,21.25586]
[1777320480675,39.61,76942.8,0.0,-0.27611,0.00013,21.26631]
[1777320481372,39.61,76941.7,0.0,-0.27626,0.00013,21.27153]
[1777320482379,39.61,76926.85,0.0,-0.27824,0.00013,21.34165]
[1777320483861,39.61,76923.21,0.0,-0.27872,0.00013,21.3587]
[1777320483940,39.61,76923.21,0.0,-0.27872,0.00013,21.3587]
[1777320484012,39.61,76923.21,0.0,-0.27872,0.00013,21.3587]
[1777320484139,39.61,76923.21,0.0,-0.27872,0.00013,21.3587]
[1777320484394,39.61,76920.9,0.0,-0.27902,0.00013,21.36945]
[1777320484930,39.61,76920.9,0.0,-0.27902,0.00013,21.36945]
[1777320484976,39.61,76920.9,0.0,-0.27902,0.00013,21.36945]
[1777320485177,39.61,76920.9,0.0,-0.27902,0.00013,21.36945]
[1777320485399,39.61,76918.71,0.0,-0.27932,0.00013,21.37972]
[1777320486409,39.61,76905.86,0.0,-0.28104,0.00013,21.43979]
[1777320486823,39.61,76905.86,0.0,-0.28104,0.00013,21.43979]
[1777320487205,39.61,76905.86,0.0,-0.28104,0.00013,21.43979]
[1777320487834,39.61,76899.18,0.0,-0.28193,0.00013,21.47092]
[1777320488969,39.61,76900.69,0.0,-0.28173,0.00013,21.46395]
[1777320489680,39.61,76903.24,0.0,-0.28139,0.00013,21.45215]
[1777320491097,39.61,76903.34,0.0,-0.28138,0.00013,21.45175]
[1777320491443,39.61,76902.48,0.0,-0.2815,0.00013,21.45581]
[1777320492066,39.61,76902.48,0.0,-0.2815,0.00013,21.45581]
[1777320495236,39.61,76900.86,0.0,-0.28172,0.00013,21.46345]
[1777320500851,39.62,76895.59,0.0,-0.28243,0.00013,21.48812]
[1777320504354,39.62,76887.16,0.0,-0.28357,0.00013,21.52726]
[1777320504366,39.62,76887.16,0.0,-0.28357,0.00013,21.52726]
[1777320504416,39.62,76887.16,0.0,-0.28357,0.00013,21.52726]
[1777320505987,39.62,76883.39,0.0,-0.28408,0.00013,21.54465]
[1777320506387,39.62,76883.99,0.0,-0.28399,0.00013,21.54188]
[1777320509545,39.62,76884.03,0.0,-0.28399,0.00013,21.54169]
[1777320510300,39.62,76884.03,0.0,-0.28399,0.00013,21.54169]
[1777320510390,39.62,76885.25,0.0,-0.28382,0.00013,21.53606]
[1777320511139,39.62,76885.25,0.0,-0.28382,0.00013,21.53606]
[1777320514605,39.62,76885.48,0.0,-0.28377,0.00013,21.53106]
[1777320515252,39.62,76885.48,0.0,-0.28377,0.00013,21.53106]
[1777320515354,39.62,76885.01,0.0,-0.28383,0.00013,21.53322]
[1777320521029,39.61,76884.17,0.0,-0.28393,0.00013,21.5366]
[1777320526127,39.61,76883.8,0.0,-0.28396,0.00013,21.53743]
[1777320532410,39.6,76887.29,0.0,-0.28346,0.00013,21.5205]
[1777320536191,39.6,76891.02,0.0,-0.28296,0.00013,21.50318]
[1777320536292,39.6,76894.83,0.0,-0.28245,0.00013,21.48565]
[1777320541396,39.61,76894.69,0.0,-0.2825,0.00013,21.48749]
[1777320544508,39.62,76892.26,0.0,-0.28287,0.00013,21.50025]
[1777320544842,39.62,76893.11,0.0,-0.28276,0.00013,21.49667]
[1777320547732,39.62,76890.09,0.0,-0.28318,0.00013,21.51108]
[1777320548040,39.62,76888.42,0.0,-0.28341,0.00013,21.51881]
[1777320552860,39.63,76881.24,0.0,-0.28438,0.00013,21.55192]
[1777320553226,39.62,76883.72,0.0,-0.28404,0.00013,21.5405]
[1777320556659,39.62,76885.7,0.0,-0.28377,0.00013,21.53136]
[1777320557017,39.62,76885.43,0.0,-0.28381,0.00013,21.5326]
[1777320562968,39.63,76887.8,0.0,-0.28349,0.00013,21.52172]
[1777320568019,39.63,76887.51,0.0,-0.28353,0.00013,21.52317]
[1777320569668,39.63,76886.79,0.0,-0.28363,0.00013,21.52652]
[1777320570017,39.63,76886.81,0.0,-0.28363,0.00013,21.52646]
[1777320572927,39.63,76886.42,0.0,-0.28366,0.00013,21.5244]
[1777320573124,39.63,76886.42,0.0,-0.28366,0.00013,21.5244]
[1777320573197,39.63,76886.42,0.0,-0.28366,0.00013,21.5244]
[1777320574721,39.63,76885.31,0.0,-0.28381,0.00013,21.52959]
[1777320574735,39.63,76885.31,0.0,-0.28381,0.00013,21.52959]
[1777320574926,39.63,76885.31,0.0,-0.28381,0.00013,21.52959]
[1777320575101,39.63,76890.33,0.0,-0.28314,0.00013,21.50646]
[1777320581094,39.63,76890.69,0.0,-0.2831,0.00013,21.50513]
[1777320587227,39.63,76889.62,0.0,-0.28325,0.00013,21.51043]
[1777320593177,39.63,76891.15,0.0,-0.28306,0.00013,21.50377]
[1777320598212,39.64,76892.17,0.0,-0.28293,0.00013,21.4994]
[1777320600885,39.64,76891.95,0.0,-0.28296,0.00013,21.50056]
[1777320601057,39.64,76891.95,0.0,-0.28296,0.00013,21.50056]
[1777320603247,39.64,76879.95,0.0,-0.28458,0.00013,21.55604]
[1777320608283,39.64,76875.95,0.0,-0.28512,0.00013,21.57445]
[1777320609762,39.64,76875.56,0.0,-0.28518,0.00013,21.57624]
[1777320610547,39.64,76875.56,0.0,-0.28518,0.00013,21.57624]
[1777320610299,39.64,76875.91,0.0,-0.28513,0.00013,21.57464]
[1777320610678,39.64,76875.91,0.0,-0.28513,0.00013,21.57464]
[1777320611606,39.64,76875.66,0.0,-0.28516,0.00013,21.57578]
[1777320617439,39.64,76873.94,0.0,-0.28539,0.00013,21.5836]
[1777320618118,39.64,76873.94,0.0,-0.28539,0.00013,21.5836]
[1777320618955,39.64,76873.94,0.0,-0.28539,0.00013,21.5836]
[1777320619268,39.64,76873.94,0.0,-0.28539,0.00013,21.5836]
[1777320620275,39.64,76873.94,0.0,-0.28539,0.00013,21.58358]
[1777320620299,39.64,76873.94,0.0,-0.28539,0.00013,21.58358]
[1777320620400,39.64,76875.96,0.0,-0.28512,0.00013,21.57432]
[1777320623234,39.64,76879.43,0.0,-0.28465,0.00013,21.55836]
[1777320625501,39.64,76889.64,0.0,-0.28328,0.00013,21.5114]
[1777320630593,39.64,76889.23,0.0,-0.28334,0.00013,21.51354]
[1777320636487,39.64,76893.79,0.0,-0.28271,0.00013,21.48895]
[1777320641522,39.64,76896.46,0.0,-0.28236,0.00013,21.47697]
[1777320646557,39.65,76898.86,0.0,-0.28205,0.00013,21.46625]
[1777320651592,39.65,76901.03,0.0,-0.28177,0.00013,21.4566]
[1777320656628,39.65,76902.84,0.0,-0.28154,0.00013,21.44853]
[1777320657337,39.65,76902.79,0.0,-0.28155,0.00013,21.44885]
[1777320657988,39.65,76902.96,0.0,-0.28153,0.00013,21.44815]
[1777320658290,39.65,76902.96,0.0,-0.28153,0.00013,21.44815]
[1777320658370,39.65,76911.18,0.0,-0.28043,0.00013,21.4099]
[1777320658919,39.65,76919.09,0.0,-0.27937,0.00013,21.37303]
[1777320659705,39.65,76919.09,0.0,-0.27937,0.00013,21.37303]
[1777320660109,39.66,76922.27,0.0,-0.27897,0.00013,21.35904]
[1777320661719,39.66,76922.63,0.0,-0.27892,0.00013,21.35718]
[1777320661843,39.66,76923.95,0.0,-0.27875,0.00013,21.35099]
[1777320667793,39.65,76928.67,0.0,-0.27811,0.00013,21.32843]
[1777320673747,39.65,76926.0,0.0,-0.27845,0.00013,21.34038]
[1777320678788,39.65,76926.12,0.0,-0.27842,0.00013,21.3394]
[1777320683822,39.65,76931.94,0.0,-0.27763,0.00013,21.3116]
[1777320688857,39.64,76934.62,0.0,-0.27727,0.00013,21.29854]
[1777320694899,39.64,76932.85,0.0,-0.27746,0.00013,21.30241]
[1777320699938,39.64,76932.44,0.0,-0.2775,0.00013,21.30391]
[1777320701014,39.64,76932.44,0.0,-0.2775,0.00013,21.30391]
[1777320701489,39.64,76928.97,0.0,-0.27796,0.00013,21.32008]
[1777320703256,39.64,76928.97,0.0,-0.27796,0.00013,21.32008]
[1777320703513,39.64,76917.02,0.0,-0.27955,0.00013,21.37592]
[1777320704711,39.63,76916.49,0.0,-0.27961,0.00013,21.37826]
[1777320705202,39.63,76916.49,0.0,-0.27961,0.00013,21.37826]
[1777320705680,39.63,76916.73,0.0,-0.27958,0.00013,21.37713]
[1777320705725,39.63,76916.73,0.0,-0.27958,0.00013,21.37713]
[1777320705865,39.63,76916.73,0.0,-0.27958,0.00013,21.37713]
[1777320706590,39.63,76906.36,0.0,-0.28097,0.00013,21.42549]
[1777320707248,39.63,76906.36,0.0,-0.28097,0.00013,21.42549]
[1777320707481,39.63,76906.36,0.0,-0.28097,0.00013,21.42549]
[1777320707552,39.63,76901.82,0.0,-0.28158,0.00013,21.44665]
[1777320708380,39.63,76901.82,0.0,-0.28158,0.00013,21.44665]
[1777320711277,39.63,76902.12,0.0,-0.28154,0.00013,21.44531]
[1777320714246,39.64,76898.93,0.0,-0.28197,0.00013,21.4602]
[1777320719406,39.64,76898.55,0.0,-0.28202,0.00013,21.46207]
[1777320723152,39.64,76893.7,0.0,-0.28268,0.00013,21.48464]
[1777320729140,39.64,76891.57,0.0,-0.28297,0.00013,21.49467]
[1777320734176,39.64,76888.94,0.0,-0.28333,0.00013,21.50697]
[1777320739210,39.64,76887.01,0.0,-0.28359,0.00013,21.51604]
[1777320744247,39.64,76883.58,0.0,-0.28406,0.00013,21.53198]
[1777320745091,39.64,76883.58,0.0,-0.28406,0.00013,21.53198]
[1777320745252,39.64,76883.49,0.0,-0.28407,0.00013,21.53242]
[1777320746623,39.64,76883.49,0.0,-0.28407,0.00013,21.53242]
[1777320746641,39.64,76883.49,0.0,-0.28407,0.00013,21.53242]
[1777320746762,39.64,76882.76,0.0,-0.28417,0.00013,21.53581]
[1777320746818,39.64,76882.76,0.0,-0.28417,0.00013,21.53581]
[1777320746858,39.64,76882.76,0.0,-0.28417,0.00013,21.53581]
[1777320747269,39.64,76882.4,0.0,-0.28422,0.00013,21.53749]
[1777320747800,39.64,76882.4,0.0,-0.28422,0.00013,21.53749]
[1777320747913,39.64,76882.4,0.0,-0.28422,0.00013,21.53749]
[1777320750544,39.64,76874.66,0.0,-0.28526,0.00013,21.57304]
[1777320755129,39.64,76872.84,0.0,-0.28548,0.00013,21.5774]
[1777320759822,39.64,76869.26,0.0,-0.28596,0.00014,21.59367]
[1777320760369,39.64,76869.26,0.0,-0.28596,0.00014,21.59367]
[1777320766402,39.64,76871.21,0.0,-0.28569,0.00014,21.5845]
[1777320767018,39.64,76871.21,0.0,-0.28569,0.00014,21.5845]
[1777320772446,39.64,76870.55,0.0,-0.28577,0.00014,21.58732]
[1777320777481,39.64,76870.56,0.0,-0.28577,0.00014,21.58709]
[1777320780810,39.64,76869.98,0.0,-0.28584,0.00014,21.58958]
[1777320780891,39.64,76869.98,0.0,-0.28584,0.00014,21.58958]
[1777320781208,39.64,76869.98,0.0,-0.28584,0.00014,21.58958]
[1777320781244,39.64,76869.98,0.0,-0.28584,0.00014,21.58958]
[1777320781796,39.64,76870.14,0.0,-0.28582,0.00014,21.58881]
[1777320782462,39.64,76870.14,0.0,-0.28582,0.00014,21.58881]
[1777320782588,39.63,76869.08,0.0,-0.28596,0.00014,21.59361]
[1777320782802,39.63,76869.08,0.0,-0.28596,0.00014,21.59361]
[1777320783524,39.63,76869.08,0.0,-0.28596,0.00014,21.59356]
[1777320785469,39.63,76869.27,0.0,-0.28593,0.00014,21.59265]
[1777320785537,39.63,76869.94,0.0,-0.28584,0.00014,21.58954]
[1777320787684,39.63,76870.51,0.0,-0.28576,0.00014,21.58689]
[1777320788558,39.63,76869.96,0.0,-0.28583,0.00014,21.58933]
[1777320789944,39.63,76871.65,0.0,-0.2856,0.00014,21.58155]
[1777320791580,39.63,76871.65,0.0,-0.2856,0.00014,21.58147]
[1777320795235,39.63,76869.24,0.0,-0.28592,0.00014,21.59237]
[1777320796425,39.63,76869.25,0.0,-0.28592,0.00014,21.59228]
[1777320799430,39.63,76870.38,0.0,-0.28576,0.00014,21.58697]
[1777320799726,39.63,76870.38,0.0,-0.28576,0.00014,21.58697]
[1777320806685,39.63,76871.1,0.0,-0.28566,0.00014,21.58334]
[1777320811722,39.63,76869.53,0.0,-0.28584,0.00014,21.5864]
[1777320816756,39.63,76868.68,0.0,-0.28595,0.00014,21.59008]
[1777320817855,39.63,76869.06,0.0,-0.2859,0.00014,21.5883]
[1777320818771,39.63,76868.5,0.0,-0.28597,0.00014,21.59081]
[1777320821605,39.63,76870.13,0.0,-0.28575,0.00014,21.58328]
[1777320821792,39.62,76869.78,0.0,-0.28579,0.00014,21.58484]
[1777320822380,39.62,76869.78,0.0,-0.28579,0.00014,21.58484]
[1777320822794,39.62,76869.78,0.0,-0.28579,0.00014,21.58484]
[1777320828355,39.62,76867.91,0.0,-0.28604,0.00014,21.59317]
[1777320828721,39.62,76867.91,0.0,-0.28604,0.00014,21.59317]
[1777320831862,39.62,76877.17,0.0,-0.28478,0.00013,21.55057]
[1777320836897,39.62,76877.22,0.0,-0.28478,0.00013,21.55034]
[1777320842564,39.62,76876.28,0.0,-0.28491,0.00013,21.55466]
[1777320847974,39.62,76875.9,0.0,-0.28496,0.00013,21.55641]
[1777320850724,39.62,76876.55,0.0,-0.28487,0.00013,21.55343]
[1777320856844,39.62,76874.55,0.0,-0.28514,0.00013,21.56259]
[1777320856869,39.62,76872.37,0.0,-0.28543,0.00014,21.57257]
[1777320857110,39.62,76872.37,0.0,-0.28543,0.00014,21.57257]
[1777320863081,39.62,76864.14,0.0,-0.28654,0.00014,21.60991]
[1777320868115,39.62,76865.62,0.0,-0.28633,0.00014,21.60293]
[1777320873149,39.62,76867.49,0.0,-0.28605,0.00014,21.59027]
[1777320878186,39.62,76868.41,0.0,-0.28592,0.00014,21.58589]
[1777320883220,39.62,76867.6,0.0,-0.28602,0.00014,21.58939]
[1777320888256,39.61,76868.75,0.0,-0.28586,0.00014,21.58393]
[1777320893290,39.61,76868.59,0.0,-0.28588,0.00014,21.5845]
[1777320898325,39.61,76869.37,0.0,-0.28577,0.00014,21.58074]
[1777320900640,39.61,76869.59,0.0,-0.28574,0.00014,21.5797]
[1777320900698,39.61,76869.59,0.0,-0.28574,0.00014,21.5797]
[1777320905362,39.61,76877.12,0.0,-0.28472,0.00013,21.54506]
[1777320905557,39.61,76877.12,0.0,-0.28472,0.00013,21.54506]
[1777320906160,39.61,76880.73,0.0,-0.28423,0.00013,21.52847]
[1777320911416,39.61,76882.82,0.0,-0.28395,0.00013,21.51896]
[1777320914206,39.61,76882.67,0.0,-0.28397,0.00013,21.51969]
[1777320914645,39.61,76882.67,0.0,-0.28397,0.00013,21.51969]
[1777320915454,39.61,76882.89,0.0,-0.28394,0.00013,21.51877]
[1777320919586,39.61,76882.44,0.0,-0.28401,0.00013,21.52096]
[1777320922574,39.61,76881.86,0.0,-0.28409,0.00013,21.52373]
[1777320925964,39.62,76883.6,0.0,-0.28386,0.00013,21.51586]
[1777320926105,39.62,76883.6,0.0,-0.28386,0.00013,21.51586]
[1777320927761,39.62,76884.16,0.0,-0.28378,0.00013,21.51332]
[1777320927913,39.62,76884.16,0.0,-0.28378,0.00013,21.51332]
[1777320927846,39.62,76902.29,0.0,-0.28135,0.00013,21.4295]
[1777320928536,39.62,76902.29,0.0,-0.28135,0.00013,21.4295]
[1777320933571,39.62,76902.08,0.0,-0.28135,0.00013,21.42641]
[1777320938606,39.61,76904.98,0.0,-0.28095,0.00013,21.41232]
[1777320943641,39.61,76910.15,0.0,-0.28024,0.00013,21.38763]
[1777320948897,39.61,76910.7,0.0,-0.28015,0.00013,21.38456]
[1777320952778,39.6,76917.53,0.0,-0.27923,0.00013,21.35222]
[1777320952862,39.6,76917.53,0.0,-0.27923,0.00013,21.35222]
[1777320952913,39.6,76919.18,0.0,-0.279,0.00013,21.34441]
[1777320954719,39.6,76928.51,0.0,-0.27776,0.00013,21.30038]
[1777320958746,39.6,76936.7,0.0,-0.27666,0.00013,21.26159]
[1777320963025,39.6,76943.11,0.0,-0.27581,0.00013,21.23113]
[1777320966421,39.6,76950.76,0.0,-0.27479,0.00013,21.19472]
[1777320973851,39.6,76956.61,0.0,-0.27402,0.00013,21.16688]
[1777320975719,39.6,76957.34,0.0,-0.27392,0.00013,21.16341]
[1777320979158,39.6,76961.1,0.0,-0.27343,0.00013,21.14548]
[1777320980025,39.6,76960.76,0.0,-0.27347,0.00013,21.14713]
[1777320982636,39.6,76961.95,0.0,-0.27332,0.00013,21.14147]
[1777320988957,39.6,76966.12,0.0,-0.27277,0.00013,21.12158]
[1777320993991,39.6,76970.05,0.0,-0.27222,0.00013,21.09877]
[1777320999026,39.6,76971.84,0.0,-0.27199,0.00013,21.09024]
[1777321000336,39.6,76971.84,0.0,-0.27199,0.00013,21.09024]
[1777321003054,39.6,76961.8,0.0,-0.27332,0.00013,21.13842]
[1777321008089,39.6,76958.41,0.0,-0.27376,0.00013,21.15437]
[1777321011201,39.6,76950.57,0.0,-0.27479,0.00013,21.19162]
[1777321017152,39.6,76944.74,0.0,-0.27555,0.00013,21.21899]
[1777321020982,39.6,76942.42,0.0,-0.27586,0.00013,21.22988]
[1777321030244,39.59,76933.36,0.0,-0.27705,0.00013,21.27217]
[1777321035282,39.59,76929.35,0.0,-0.27757,0.00013,21.29084]
[1777321040316,39.59,76929.31,0.0,-0.27757,0.00013,21.29078]
[1777321045351,39.59,76926.09,0.0,-0.278,0.00013,21.30575]
[1777321050386,39.59,76922.69,0.0,-0.27844,0.00013,21.32154]
[1777321053464,39.59,76921.73,0.0,-0.27854,0.00013,21.32197]
[1777321056618,39.59,76930.13,0.0,-0.27742,0.00013,21.2823]
[1777321058990,39.59,76932.67,0.0,-0.27708,0.00013,21.27028]
[1777321060653,39.59,76935.01,0.0,-0.27677,0.00013,21.25918]
[1777321062994,39.59,76939.82,0.0,-0.27613,0.00013,21.23635]
[1777321068513,39.59,76945.38,0.0,-0.27539,0.00013,21.20984]
[1777321073549,39.59,76950.56,0.0,-0.2747,0.00013,21.18511]
[1777321078583,39.59,76950.73,0.0,-0.27467,0.00013,21.18419]
[1777321083619,39.59,76956.22,0.0,-0.27394,0.00013,21.15787]
[1777321088654,39.58,76960.09,0.0,-0.27343,0.00013,21.13927]
[1777321093689,39.58,76957.22,0.0,-0.2738,0.00013,21.15291]
[1777321098724,39.58,76960.12,0.0,-0.27342,0.00013,21.13883]
[1777321104096,39.58,76963.28,0.0,-0.27299,0.00013,21.12354]
[1777321109806,39.58,76965.82,0.0,-0.27265,0.00013,21.11114]
[1777321112087,39.58,76966.68,0.0,-0.27254,0.00013,21.10698]
[1777321112859,39.58,76966.65,0.0,-0.27251,0.00013,21.10309]
[1777321118864,39.58,76967.4,0.0,-0.27241,0.00013,21.0993]
[1777321123899,39.58,76968.64,0.0,-0.27224,0.00013,21.09313]
[1777321128933,39.58,76972.6,0.0,-0.27171,0.00013,21.07393]
[1777321133970,39.58,76972.89,0.0,-0.27167,0.00013,21.07245]
[1777321139003,39.58,76971.78,0.0,-0.27182,0.00013,21.0777]
[1777321140667,39.58,76972.35,0.0,-0.27174,0.00013,21.07493]
[1777321140760,39.58,76972.35,0.0,-0.27174,0.00013,21.07493]
[1777321141018,39.58,76972.0,0.0,-0.27179,0.00013,21.07659]
[1777321142113,39.58,76963.89,0.0,-0.27286,0.00013,21.11557]
[1777321144450,39.58,76965.24,0.0,-0.27268,0.00013,21.10897]
[1777321144466,39.58,76965.24,0.0,-0.27268,0.00013,21.10897]
[1777321145047,39.58,76965.42,0.0,-0.27265,0.00013,21.10805]
[1777321150082,39.57,76964.84,0.0,-0.27272,0.00013,21.11052]
[1777321151330,39.57,76964.42,0.0,-0.27277,0.00013,21.11247]
[1777321152096,39.57,76962.8,0.0,-0.27299,0.00013,21.12018]
[1777321152717,39.57,76962.8,0.0,-0.27299,0.00013,21.12018]
[1777321153103,39.57,76962.88,0.0,-0.27297,0.00013,21.11974]
[1777321156892,39.57,76964.13,0.0,-0.2728,0.00013,21.11356]
[1777321157131,39.57,76962.98,0.0,-0.27296,0.00013,21.11902]
[1777321157662,39.57,76962.98,0.0,-0.27296,0.00013,21.11902]
[1777321158137,39.57,76962.82,0.0,-0.27297,0.00013,21.11974]
[1777321163173,39.57,76963.27,0.0,-0.27291,0.00013,21.11731]
[1777321163563,39.57,76963.27,0.0,-0.27291,0.00013,21.11731]
[1777321163663,39.57,76962.81,0.0,-0.27297,0.00013,21.11951]
[1777321166223,39.57,76963.26,0.0,-0.27289,0.00013,21.11674]
[1777321166298,39.56,76963.56,0.0,-0.27284,0.00013,21.11475]
[1777321167835,39.56,76963.56,0.0,-0.27284,0.00013,21.11475]
[1777321167875,39.56,76963.84,0.0,-0.27279,0.00013,21.11298]
[1777321173243,39.55,76965.28,0.0,-0.27252,0.00013,21.09989]
[1777321179285,39.54,76965.86,0.0,-0.2724,0.00013,21.09536]
[1777321184320,39.53,76967.84,0.0,-0.2721,0.00013,21.08456]
[1777321187875,39.53,76968.09,0.0,-0.27206,0.00013,21.08293]
[1777321187934,39.53,76968.09,0.0,-0.27206,0.00013,21.08293]
[1777321188022,39.53,76968.09,0.0,-0.27206,0.00013,21.08293]
[1777321188106,39.53,76967.81,0.0,-0.27208,0.00013,21.08389]
[1777321188727,39.53,76978.3,0.0,-0.2707,0.00013,21.03322]
[1777321189513,39.53,76978.3,0.0,-0.2707,0.00013,21.03322]
[1777321189607,39.53,76980.31,0.0,-0.27043,0.00013,21.02326]
[1777321194163,39.53,76972.64,0.0,-0.27145,0.00013,21.06061]
[1777321196617,39.53,76956.55,0.0,-0.27358,0.00013,21.13811]
[1777321202535,39.53,76949.07,0.0,-0.27455,0.00013,21.17325]
[1777321208489,39.52,76945.47,0.0,-0.27501,0.00013,21.18953]
[1777321214531,39.52,76944.5,0.0,-0.27513,0.00013,21.19383]
[1777321219575,39.52,76941.36,0.0,-0.27554,0.00013,21.20854]
[1777321223683,39.52,76939.32,0.0,-0.2758,0.00013,21.21802]
[1777321223700,39.52,76939.45,0.0,-0.27578,0.00013,21.2173]
[1777321225569,39.51,76939.45,0.0,-0.27578,0.00013,21.21719]
[1777321225629,39.51,76938.6,0.0,-0.27589,0.00013,21.22115]
[1777321227717,39.51,76938.33,0.0,-0.27592,0.00013,21.22233]
[1777321227726,39.51,76937.93,0.0,-0.27598,0.00013,21.22414]
[1777321232750,39.51,76935.65,0.0,-0.27625,0.00013,21.23078]
[1777321238700,39.51,76933.89,0.0,-0.27648,0.00013,21.23904]
[1777321241065,39.51,76933.89,0.0,-0.27648,0.00013,21.23904]
[1777321241601,39.51,76933.72,0.0,-0.2765,0.00013,21.2398]
[1777321244037,39.51,76936.77,0.0,-0.27609,0.00013,21.2253]
[1777321250786,39.51,76935.87,0.0,-0.27621,0.00013,21.22964]
[1777321255823,39.51,76934.57,0.0,-0.27639,0.00013,21.23589]
[1777321257256,39.51,76934.57,0.0,-0.27639,0.00013,21.23589]
[1777321262645,39.51,76933.93,0.0,-0.27648,0.00013,21.23903]
[1777321271935,39.51,76932.42,0.0,-0.27669,0.00013,21.24642]
[1777321274982,39.51,76933.14,0.0,-0.27659,0.00013,21.24306]
[1777321275323,39.51,76933.58,0.0,-0.27653,0.00013,21.241]
[1777321278684,39.51,76936.53,0.0,-0.27614,0.00013,21.22711]
[1777321284021,39.52,76935.77,0.0,-0.27625,0.00013,21.23113]
[1777321289220,39.52,76934.69,0.0,-0.27641,0.00013,21.23653]
[1777321290871,39.52,76933.82,0.0,-0.27653,0.00013,21.2408]
[1777321296140,39.53,76933.05,0.0,-0.27663,0.00013,21.24156]
[1777321301364,39.53,76932.2,0.0,-0.27676,0.00013,21.24607]
[1777321306549,39.53,76931.45,0.0,-0.27687,0.00013,21.25006]
[1777321312215,39.53,76929.93,0.0,-0.27709,0.00013,21.2578]
[1777321317256,39.54,76929.37,0.0,-0.27717,0.00013,21.26087]
[1777321322325,39.54,76928.98,0.0,-0.27723,0.00013,21.26306]
[1777321323545,39.54,76927.36,0.0,-0.27745,0.00013,21.2709]
[1777321324305,39.54,76923.99,0.0,-0.27791,0.00013,21.2869]
[1777321329340,39.54,76915.45,0.0,-0.27905,0.00013,21.32734]
[1777321334375,39.54,76915.54,0.0,-0.27904,0.00013,21.32698]
[1777321337066,39.54,76916.11,0.0,-0.27897,0.00013,21.32431]
[1777321338647,39.54,76915.41,0.0,-0.27906,0.00013,21.32761]
[1777321338748,39.54,76905.79,0.0,-0.28035,0.00013,21.37276]
[1777321340163,39.54,76905.79,0.0,-0.28035,0.00013,21.37276]
[1777321340251,39.54,76902.4,0.0,-0.28081,0.00013,21.38873]
[1777321342709,39.54,76900.22,0.0,-0.2811,0.00013,21.39891]
[1777321347673,39.55,76900.57,0.0,-0.28108,0.00013,21.39819]
[1777321347764,39.55,76900.57,0.0,-0.28108,0.00013,21.39819]
[1777321347839,39.55,76900.57,0.0,-0.28108,0.00013,21.39819]
[1777321348010,39.55,76900.57,0.0,-0.28108,0.00013,21.39819]
[1777321348237,39.55,76900.57,0.0,-0.28108,0.00013,21.39819]
[1777321348249,39.55,76901.93,0.0,-0.28091,0.00013,21.3922]
[1777321349650,39.55,76896.14,0.0,-0.28169,0.00013,21.4194]
[1777321349751,39.55,76893.43,0.0,-0.28206,0.00013,21.432]
[1777321350846,39.55,76893.43,0.0,-0.28206,0.00013,21.432]
[1777321350924,39.55,76893.06,0.0,-0.28211,0.00013,21.4339]
[1777321351456,39.55,76893.06,0.0,-0.28211,0.00013,21.4339]
[1777321352323,39.55,76892.79,0.0,-0.28213,0.00013,21.43155]
[1777321357227,39.56,76893.73,0.0,-0.28202,0.00013,21.42766]
[1777321357328,39.56,76894.05,0.0,-0.28198,0.00013,21.42649]
[1777321362571,39.56,76895.96,0.0,-0.28175,0.00013,21.41837]
[1777321367607,39.57,76899.06,0.0,-0.28135,0.00013,21.4047]
[1777321368564,39.57,76899.06,0.0,-0.28135,0.00013,21.4047]
[1777321373735,39.57,76900.34,0.0,-0.28121,0.00013,21.39968]
[1777321379691,39.58,76901.55,0.0,-0.28107,0.00013,21.39499]
[1777321384726,39.58,76903.72,0.0,-0.2808,0.00013,21.38551]
[1777321387029,39.58,76905.44,0.0,-0.28057,0.00013,21.37761]
[1777321387042,39.58,76905.44,0.0,-0.28057,0.00013,21.37761]
[1777321387514,39.58,76907.61,0.0,-0.28028,0.00013,21.36761]
[1777321388006,39.58,76907.61,0.0,-0.28028,0.00013,21.36761]
[1777321388063,39.58,76907.61,0.0,-0.28028,0.00013,21.36761]
[1777321388594,39.58,76911.3,0.0,-0.27979,0.00013,21.35049]
[1777321389320,39.59,76921.02,0.0,-0.2785,0.00013,21.30513]
[1777321389515,39.59,76921.02,0.0,-0.2785,0.00013,21.30513]
[1777321390652,39.59,76921.02,0.0,-0.2785,0.00013,21.30513]
[1777321390824,39.59,76925.18,0.0,-0.27794,0.00013,21.28549]
[1777321393249,39.59,76925.18,0.0,-0.27794,0.00013,21.28546]
[1777321394696,39.58,76925.46,0.0,-0.2779,0.00013,21.28406]
[1777321394796,39.58,76925.46,0.0,-0.2779,0.00013,21.28406]
[1777321398761,39.58,76925.28,0.0,-0.27792,0.00013,21.28481]
[1777321398824,39.58,76925.06,0.0,-0.27795,0.00013,21.28582]
[1777321401387,39.58,76924.07,0.0,-0.27808,0.00013,21.29042]
[1777321401914,39.58,76924.07,0.0,-0.27808,0.00013,21.29042]
[1777321402391,39.58,76924.07,0.0,-0.27808,0.00013,21.29042]
[1777321402852,39.58,76923.99,0.0,-0.27809,0.00013,21.29073]
[1777321407888,39.58,76922.95,0.0,-0.27822,0.00013,21.29544]
[1777321408793,39.58,76922.95,0.0,-0.27822,0.00013,21.29544]
[1777321408898,39.58,76922.31,0.0,-0.27831,0.00013,21.29841]
[1777321409764,39.58,76922.31,0.0,-0.27831,0.00013,21.29841]
[1777321409902,39.58,76921.97,0.0,-0.27835,0.00013,21.29996]
[1777321411483,39.58,76921.97,0.0,-0.27835,0.00013,21.29992]
[1777321411524,39.58,76923.25,0.0,-0.27815,0.00013,21.28989]
[1777321416951,39.58,76926.13,0.0,-0.27776,0.00013,21.27614]
[1777321421986,39.58,76924.54,0.0,-0.27797,0.00013,21.28352]
[1777321427021,39.58,76926.26,0.0,-0.27774,0.00013,21.27526]
[1777321432056,39.58,76925.72,0.0,-0.27781,0.00013,21.27767]
[1777321438098,39.58,76926.05,0.0,-0.27778,0.00013,21.27688]
[1777321444211,39.59,76925.47,0.0,-0.27788,0.00013,21.28043]
[1777321446733,39.59,76925.06,0.0,-0.27796,0.00013,21.28316]
[1777321447163,39.59,76927.98,0.0,-0.27757,0.00013,21.26959]
[1777321447864,39.59,76927.98,0.0,-0.27757,0.00013,21.26959]
[1777321448170,39.59,76930.36,0.0,-0.27726,0.00013,21.25855]
[1777321449501,39.59,76931.3,0.0,-0.27713,0.00013,21.25408]
[1777321449714,39.59,76931.3,0.0,-0.27713,0.00013,21.25408]
[1777321449915,39.59,76931.3,0.0,-0.27713,0.00013,21.25408]
[1777321449954,39.59,76931.3,0.0,-0.27713,0.00013,21.25408]
[1777321450184,39.59,76930.44,0.0,-0.27726,0.00013,21.25837]
[1777321451366,39.59,76930.44,0.0,-0.27726,0.00013,21.25837]
[1777321451466,39.6,76935.82,0.0,-0.27654,0.00013,21.23315]
[1777321457059,39.6,76936.24,0.0,-0.27649,0.00013,21.23126]
[1777321457337,39.6,76936.99,0.0,-0.27639,0.00013,21.22774]
[1777321461446,39.6,76937.98,0.0,-0.27626,0.00013,21.22318]
[1777321462306,39.6,76938.79,0.0,-0.27616,0.00013,21.2194]
[1777321468310,39.6,76937.73,0.0,-0.27631,0.00013,21.22493]
[1777321469150,39.6,76937.73,0.0,-0.27631,0.00013,21.22493]
[1777321474444,39.6,76935.67,0.0,-0.27657,0.00013,21.23121]
[1777321480172,39.61,76934.17,0.0,-0.27678,0.00013,21.23873]
[1777321482808,39.61,76933.03,0.0,-0.27694,0.00013,21.24438]
[1777321483400,39.61,76933.03,0.0,-0.27694,0.00013,21.24438]
[1777321485429,39.61,76943.94,0.0,-0.2755,0.00013,21.19295]
[1777321485715,39.61,76943.94,0.0,-0.2755,0.00013,21.19295]
[1777321487637,39.61,76945.27,0.0,-0.27533,0.00013,21.1869]
[1777321488450,39.61,76946.81,0.0,-0.27513,0.00013,21.17971]
[1777321493486,39.61,76949.21,0.0,-0.27483,0.00013,21.16897]
[1777321497692,39.62,76951.66,0.0,-0.27452,0.00013,21.15786]
[1777321497870,39.62,76951.66,0.0,-0.27452,0.00013,21.15786]
[1777321497927,39.62,76956.16,0.0,-0.27392,0.00013,21.13638]
[1777321498674,39.62,76956.16,0.0,-0.27392,0.00013,21.13638]
[1777321498870,39.62,76960.17,0.0,-0.27339,0.00013,21.11735]
[1777321500861,39.62,76960.17,0.0,-0.2734,0.00013,21.11751]
[1777321501837,39.62,76962.44,0.0,-0.2731,0.00013,21.10682]
[1777321501858,39.62,76962.44,0.0,-0.2731,0.00013,21.10682]
[1777321505354,39.62,76959.57,0.0,-0.2735,0.00013,21.12127]
[1777321511343,39.63,76957.42,0.0,-0.27381,0.00013,21.13233]
[1777321516426,39.63,76956.56,0.0,-0.27394,0.00013,21.13717]
[1777321516496,39.63,76956.56,0.0,-0.27395,0.00013,21.13745]
[1777321519566,39.64,76952.35,0.0,-0.27451,0.00013,21.15781]
[1777321524794,39.64,76954.44,0.0,-0.27425,0.00013,21.1486]
[1777321530642,39.64,76956.47,0.0,-0.274,0.00013,21.13956]
[1777321536383,39.65,76958.04,0.0,-0.27379,0.00013,21.1288]
[1777321537117,39.65,76957.22,0.0,-0.2739,0.00013,21.13301]
[1777321538068,39.65,76956.27,0.0,-0.27403,0.00013,21.13754]
[1777321543835,39.65,76951.61,0.0,-0.27467,0.00013,21.16081]
[1777321549877,39.66,76952.92,0.0,-0.27452,0.00013,21.15545]
[1777321555007,39.66,76955.53,0.0,-0.2742,0.00013,21.14373]
[1777321558058,39.67,76955.88,0.0,-0.27416,0.00013,21.14235]
[1777321558100,39.67,76955.88,0.0,-0.27416,0.00013,21.14235]
[1777321560550,39.67,76942.61,0.0,-0.27593,0.00013,21.20592]
[1777321561045,39.67,76942.61,0.0,-0.27593,0.00013,21.20592]
[1777321564524,39.67,76942.59,0.0,-0.27594,0.00013,21.20623]
[1777321565075,39.67,76932.81,0.0,-0.27724,0.00013,21.25252]
[1777321575145,39.67,76928.47,0.0,-0.27783,0.00013,21.27324]
[1777321581098,39.67,76925.98,0.0,-0.27816,0.00013,21.28508]
[1777321582285,39.67,76925.98,0.0,-0.27816,0.00013,21.28508]
[1777321582386,39.67,76923.61,0.0,-0.27848,0.00013,21.29623]
[1777321584648,39.67,76923.97,0.0,-0.27843,0.00013,21.29456]
[1777321585215,39.67,76924.87,0.0,-0.27831,0.00013,21.29034]
[1777321586420,39.67,76924.87,0.0,-0.27831,0.00013,21.29034]
[1777321586458,39.67,76927.45,0.0,-0.27797,0.00013,21.27825]
[1777321587599,39.67,76927.45,0.0,-0.27797,0.00013,21.27825]
[1777321587641,39.67,76929.79,0.0,-0.27766,0.00013,21.26725]
[1777321588147,39.67,76932.06,0.0,-0.27735,0.00013,21.25656]
[1777321588803,39.67,76932.06,0.0,-0.27735,0.00013,21.25656]
[1777321588847,39.67,76932.06,0.0,-0.27735,0.00013,21.25656]
[1777321589154,39.67,76928.87,0.0,-0.27778,0.00013,21.2716]
[1777321589656,39.67,76928.87,0.0,-0.27778,0.00013,21.2716]
[1777321590161,39.67,76929.93,0.0,-0.27764,0.00013,21.26662]
[1777321592160,39.67,76934.22,0.0,-0.27704,0.00013,21.24244]
[1777321592257,39.67,76938.13,0.0,-0.27652,0.00013,21.22398]
[1777321597210,39.67,76946.01,0.0,-0.27547,0.00013,21.18667]
[1777321602598,39.67,76953.33,0.0,-0.2745,0.00013,21.1519]
[1777321607280,39.67,76961.29,0.0,-0.27345,0.00013,21.11396]
[1777321612317,39.67,76967.17,0.0,-0.27268,0.00013,21.08586]
[1777321618359,39.67,76973.02,0.0,-0.27191,0.00013,21.05787]
[1777321624405,39.68,76976.37,0.0,-0.2715,0.00013,21.04312]
[1777321627611,39.68,76990.38,0.0,-0.26966,0.00013,20.97557]
[1777321628742,39.68,76990.38,0.0,-0.26966,0.00013,20.9756]
[1777321629226,39.68,76990.38,0.0,-0.26966,0.00013,20.9756]
[1777321629436,39.68,76994.6,0.0,-0.26911,0.00013,20.95516]
[1777321633723,39.68,77001.59,0.0,-0.2682,0.00013,20.92166]
[1777321634601,39.68,77001.59,0.0,-0.2682,0.00013,20.92166]
[1777321636795,39.69,77001.33,0.0,-0.26825,0.00013,20.92326]
[1777321642526,39.69,77000.77,0.0,-0.26834,0.00013,20.92664]
[1777321647563,39.69,77003.52,0.0,-0.26799,0.00013,20.91381]
[1777321652597,39.69,77003.48,0.0,-0.26798,0.00013,20.91064]
[1777321657632,39.7,77006.62,0.0,-0.26759,0.00013,20.89603]
[1777321662680,39.7,77002.29,0.0,-0.26818,0.00013,20.91788]
[1777321668721,39.71,76996.88,0.0,-0.26891,0.00013,20.94511]
[1777321673756,39.71,76990.71,0.0,-0.26974,0.00013,20.97575]
[1777321678791,39.72,76986.9,0.0,-0.27026,0.00013,20.9949]
[1777321683826,39.72,76984.49,0.0,-0.27059,0.00013,21.00726]
[1777321688864,39.72,76981.29,0.0,-0.27103,0.00013,21.02339]
[1777321693300,39.73,76979.9,0.0,-0.27122,0.00013,21.0305]
[1777321693378,39.73,76979.9,0.0,-0.27122,0.00013,21.0305]
[1777321693413,39.73,76979.9,0.0,-0.27122,0.00013,21.0305]
[1777321693578,39.73,76978.86,0.0,-0.27136,0.00013,21.03563]
[1777321693911,39.73,76978.86,0.0,-0.27136,0.00013,21.03563]
[1777321694065,39.73,76978.86,0.0,-0.27136,0.00013,21.03563]
[1777321694099,39.73,76978.86,0.0,-0.27136,0.00013,21.03563]
[1777321694661,39.73,76987.33,0.0,-0.27025,0.00013,20.99494]
[1777321695526,39.73,76987.33,0.0,-0.27025,0.00013,20.99494]
[1777321695554,39.73,76987.33,0.0,-0.27025,0.00013,20.99494]
[1777321695625,39.73,76989.03,0.0,-0.27003,0.00013,20.98674]
[1777321695950,39.73,76989.03,0.0,-0.27003,0.00013,20.98674]
[1777321701485,39.73,76988.3,0.0,-0.27013,0.00013,20.99028]
[1777321706987,39.73,76985.71,0.0,-0.27047,0.00013,21.00274]
[1777321712022,39.73,76985.4,0.0,-0.27048,0.00013,21.00021]
[1777321713655,39.73,76985.4,0.0,-0.27048,0.00013,21.00021]
[1777321718981,39.72,76986.47,0.0,-0.27033,0.00013,20.9946]
[1777321720127,39.72,76987.48,0.0,-0.27019,0.00013,20.98957]
[1777321720304,39.72,76987.48,0.0,-0.27019,0.00013,20.98957]
[1777321726212,39.72,76991.42,0.0,-0.26965,0.00013,20.96953]
[1777321732162,39.71,76989.99,0.0,-0.26981,0.00013,20.97553]
[1777321733116,39.71,76989.99,0.0,-0.26981,0.00013,20.97553]
[1777321733218,39.71,76989.71,0.0,-0.26984,0.00013,20.97672]
[1777321739211,39.71,76988.2,0.0,-0.27002,0.00013,20.98309]
[1777321744247,39.7,76987.5,0.0,-0.27009,0.00013,20.98571]
[1777321750288,39.7,76987.05,0.0,-0.27013,0.00013,20.98699]
[1777321750804,39.7,76987.05,0.0,-0.27013,0.00013,20.98699]
[1777321752473,39.7,76986.08,0.0,-0.27025,0.00013,20.99153]
[1777321752549,39.7,76984.42,0.0,-0.27047,0.00013,20.99941]
[1777321758344,39.7,76985.5,0.0,-0.27033,0.00013,20.99428]
[1777321763379,39.7,76984.71,0.0,-0.27043,0.00013,20.99821]
[1777321769422,39.7,76983.86,0.0,-0.27055,0.00013,21.00244]
[1777321774456,39.7,76983.12,0.0,-0.27062,0.00013,21.00212]
[1777321775516,39.7,76983.12,0.0,-0.27062,0.00013,21.00212]
[1777321775567,39.7,76983.37,0.0,-0.27059,0.00013,21.00096]
[1777321780907,39.7,76982.77,0.0,-0.27067,0.00013,21.00394]
[1777321781211,39.7,76982.77,0.0,-0.27067,0.00013,21.00394]
[1777321781505,39.7,76982.72,0.0,-0.27067,0.00013,21.00402]
[1777321786632,39.69,76982.68,0.0,-0.27065,0.00013,21.00331]
[1777321792585,39.69,76982.19,0.0,-0.2707,0.00013,21.00493]
[1777321797623,39.69,76982.17,0.0,-0.27068,0.00013,21.00413]
[1777321801765,39.68,76983.07,0.0,-0.27055,0.00013,20.99935]
[1777321802978,39.68,76980.52,0.0,-0.27088,0.00013,21.01137]
[1777321803809,39.68,76980.52,0.0,-0.27088,0.00013,21.01137]
[1777321804569,39.68,76978.71,0.0,-0.27111,0.00013,21.01993]
[1777321809709,39.68,76983.01,0.0,-0.27052,0.00013,20.99827]
[1777321810652,39.68,76983.01,0.0,-0.27052,0.00013,20.99827]
[1777321814432,39.67,76974.7,0.0,-0.2716,0.00013,21.03769]
[1777321815940,39.67,76974.36,0.0,-0.27164,0.00013,21.03911]
[1777321816715,39.67,76974.36,0.0,-0.27164,0.00013,21.03911]
[1777321818873,39.67,76976.06,0.0,-0.27141,0.00013,21.03086]
[1777321824816,39.67,76978.76,0.0,-0.27106,0.00013,21.01775]
[1777321829850,39.67,76980.27,0.0,-0.27086,0.00013,21.01047]
[1777321834885,39.67,76980.81,0.0,-0.27076,0.00013,21.00389]
[1777321837986,39.67,76981.15,0.0,-0.27071,0.00013,21.00226]
[1777321838017,39.67,76981.15,0.0,-0.27071,0.00013,21.00226]
[1777321838087,39.67,76981.18,0.0,-0.27071,0.00013,21.00212]
[1777321840214,39.67,76981.18,0.0,-0.27071,0.00013,21.00213]
[1777321840315,39.67,76981.23,0.0,-0.2707,0.00013,21.0019]
[1777321845964,39.67,76981.16,0.0,-0.27071,0.00013,21.00197]
[1777321848140,39.67,76980.88,0.0,-0.27074,0.00013,21.00317]
[1777321849646,39.67,76980.88,0.0,-0.27074,0.00013,21.00303]
[1777321849747,39.67,76985.34,0.0,-0.27014,0.00013,20.9812]
[1777321854612,39.66,76986.62,0.0,-0.26996,0.00013,20.97463]
[1777321854714,39.66,76986.49,0.0,-0.26997,0.00013,20.97503]
[1777321856035,39.66,76986.49,0.0,-0.26997,0.00013,20.97503]
[1777321856136,39.66,76986.88,0.0,-0.26992,0.00013,20.97302]
[1777321860090,39.66,76986.3,0.0,-0.26999,0.00013,20.97547]
[1777321860116,39.66,76986.4,0.0,-0.26997,0.00013,20.97486]
[1777321862247,39.66,76986.4,0.0,-0.26997,0.00013,20.97474]
[1777321862295,39.66,76986.15,0.0,-0.27,0.00013,20.97583]
[1777321862929,39.66,76986.15,0.0,-0.27,0.00013,20.97583]
[1777321863889,39.66,76986.99,0.0,-0.26988,0.00013,20.97152]
[1777321869123,39.65,76991.12,0.0,-0.26932,0.00013,20.95092]
[1777321872136,39.65,76992.07,0.0,-0.26919,0.00013,20.94607]
[1777321872237,39.65,76993.67,0.0,-0.26898,0.00013,20.93818]
[1777321877281,39.65,76992.12,0.0,-0.26917,0.00013,20.94508]
[1777321882693,39.65,76996.06,0.0,-0.26864,0.00013,20.92546]
[1777321882771,39.65,77006.93,0.0,-0.26721,0.00013,20.87229]
[1777321888256,39.64,77005.87,0.0,-0.26734,0.00013,20.87722]
[1777321893290,39.64,77001.9,0.0,-0.26783,0.00013,20.89239]
[1777321899332,39.64,76998.62,0.0,-0.26825,0.00013,20.90816]
[1777321904369,39.64,76995.01,0.0,-0.26872,0.00013,20.92555]
[1777321909403,39.64,76993.5,0.0,-0.26892,0.00013,20.93273]
[1777321914438,39.64,76987.08,0.0,-0.26976,0.00013,20.96373]
[1777321920481,39.64,76989.06,0.0,-0.26949,0.00013,20.95391]
[1777321925516,39.64,76992.83,0.0,-0.26899,0.00013,20.93552]
[1777321930552,39.64,76985.75,0.0,-0.26992,0.00013,20.96975]
[1777321935587,39.64,76985.98,0.0,-0.26989,0.00013,20.9685]
[1777321940624,39.64,76985.16,0.0,-0.26999,0.00013,20.97233]
[1777321944773,39.64,76984.78,0.0,-0.27004,0.00013,20.97408]
[1777321949789,39.63,76984.37,0.0,-0.27009,0.00013,20.97581]
[1777321957842,39.63,76981.72,0.0,-0.2704,0.00013,20.98434]
[1777321964790,39.63,76981.95,0.0,-0.27036,0.00013,20.98298]
[1777321970831,39.63,76982.49,0.0,-0.27029,0.00013,20.98016]
[1777321975867,39.63,76982.97,0.0,-0.27022,0.00013,20.97769]
[1777321980902,39.63,76983.54,0.0,-0.27014,0.00013,20.97481]
[1777321985937,39.63,76979.81,0.0,-0.27063,0.00013,20.99268]
[1777321992987,39.63,76980.36,0.0,-0.27055,0.00013,20.98973]
[1777321998022,39.62,76980.48,0.0,-0.27053,0.00013,20.98892]
[1777322003693,39.62,76980.8,0.0,-0.27048,0.00013,20.98717]
[1777322009099,39.62,76981.34,0.0,-0.2704,0.00013,20.98417]
[1777322010528,39.62,76981.34,0.0,-0.2704,0.00013,20.98417]
[1777322016518,39.62,76976.02,0.0,-0.27106,0.00013,21.00546]
[1777322022190,39.62,76979.4,0.0,-0.2706,0.00013,20.98856]
[1777322025669,39.62,76979.4,0.0,-0.2706,0.00013,20.98841]
[1777322031253,39.61,76979.46,0.0,-0.27057,0.00013,20.98758]
[1777322037719,39.61,76980.0,0.0,-0.2705,0.00013,20.98465]
[1777322042740,39.61,76979.81,0.0,-0.27051,0.00013,20.98509]
[1777322048564,39.61,76982.16,0.0,-0.27019,0.00013,20.97321]
[1777322054383,39.6,76985.94,0.0,-0.26968,0.00013,20.95456]
[1777322060455,39.6,76984.35,0.0,-0.26988,0.00013,20.96198]
[1777322065491,39.6,76984.07,0.0,-0.26991,0.00013,20.96315]
[1777322070526,39.6,76983.89,0.0,-0.26993,0.00013,20.96385]
[1777322075561,39.6,76984.88,0.0,-0.26977,0.00013,20.95493]
[1777322080596,39.6,76984.3,0.0,-0.26985,0.00013,20.95765]
[1777322085630,39.6,76984.4,0.0,-0.26983,0.00013,20.95706]
[1777322091674,39.6,76983.78,0.0,-0.26991,0.00013,20.95991]
[1777322093631,39.6,76985.62,0.0,-0.26966,0.00013,20.95095]
[1777322098917,39.6,76986.07,0.0,-0.2696,0.00013,20.94868]
[1777322101783,39.6,76986.07,0.0,-0.2696,0.00013,20.94867]
[1777322104449,39.6,76985.24,0.0,-0.26971,0.00013,20.95267]
[1777322109804,39.6,76983.86,0.0,-0.26989,0.00013,20.95927]
[1777322115845,39.6,76983.75,0.0,-0.2699,0.00013,20.95972]
[1777322122899,39.6,76984.11,0.0,-0.26985,0.00013,20.95789]
[1777322127934,39.59,76983.54,0.0,-0.26993,0.00013,20.96058]
[1777322132970,39.59,76983.29,0.0,-0.26993,0.00013,20.95775]
[1777322138004,39.59,76983.13,0.0,-0.26995,0.00013,20.95848]
[1777322143040,39.59,76983.4,0.0,-0.26991,0.00013,20.95713]
[1777322147535,39.59,76986.12,0.0,-0.26956,0.00013,20.94392]
[1777322154116,39.59,76985.91,0.0,-0.26958,0.00013,20.945]
[1777322159124,39.59,76985.18,0.0,-0.26968,0.00013,20.94856]
[1777322164128,39.59,76984.51,0.0,-0.26977,0.00013,20.95183]
[1777322169407,39.59,76984.05,0.0,-0.26983,0.00013,20.95409]
[1777322175264,39.59,76983.74,0.0,-0.26987,0.00013,20.95562]
[1777322180300,39.59,76984.34,0.0,-0.26979,0.00013,20.95272]
[1777322185335,39.6,76983.12,0.0,-0.26996,0.00013,20.95871]
[1777322190370,39.6,76983.03,0.0,-0.26997,0.00013,20.95918]
[1777322191684,39.6,76983.03,0.0,-0.26997,0.00013,20.95918]
[1777322191742,39.6,76983.03,0.0,-0.26997,0.00013,20.95918]
[1777322193042,39.6,76982.78,0.0,-0.26998,0.00013,20.95642]
[1777322194012,39.6,76979.63,0.0,-0.27039,0.00013,20.97169]
[1777322199617,39.6,76979.72,0.0,-0.27038,0.00013,20.97122]
[1777322205476,39.6,76980.0,0.0,-0.27034,0.00013,20.96982]
[1777322210774,39.59,76979.42,0.0,-0.27042,0.00013,20.97257]
[1777322211538,39.59,76979.58,0.0,-0.27039,0.00013,20.97177]
[1777322212536,39.59,76980.12,0.0,-0.27032,0.00013,20.96914]
[1777322217794,39.59,76980.31,0.0,-0.27029,0.00013,20.96809]
[1777322223185,39.59,76978.03,0.0,-0.27059,0.00013,20.97904]
[1777322223236,39.59,76978.03,0.0,-0.27059,0.00013,20.97904]
[1777322226466,39.59,76977.27,0.0,-0.27069,0.00013,20.98247]
[1777322231657,39.59,76975.82,0.0,-0.27087,0.00013,20.98917]
[1777322232841,39.59,76975.82,0.0,-0.27087,0.00013,20.98917]
[1777322233266,39.59,76975.82,0.0,-0.27087,0.00013,20.98917]
[1777322233881,39.59,76978.09,0.0,-0.27057,0.00013,20.97813]
[1777322234863,39.59,76980.29,0.0,-0.27028,0.00013,20.96743]
[1777322235672,39.59,76982.96,0.0,-0.26992,0.00013,20.95444]
[1777322237536,39.59,76984.72,0.0,-0.26969,0.00013,20.94584]
[1777322237982,39.59,76984.72,0.0,-0.26969,0.00013,20.94584]
[1777322238065,39.59,76984.72,0.0,-0.26969,0.00013,20.94584]
[1777322238199,39.59,76984.72,0.0,-0.26969,0.00013,20.94584]
[1777322238227,39.59,77007.67,0.0,-0.26668,0.00013,20.83393]
[1777322238337,39.59,77007.67,0.0,-0.26668,0.00013,20.83393]
[1777322238866,39.59,77007.67,0.0,-0.26668,0.00013,20.83393]
[1777322239127,39.59,77024.76,0.0,-0.26445,0.00013,20.74999]
[1777322239884,39.59,77024.76,0.0,-0.26445,0.00013,20.74999]
[1777322239933,39.59,77024.76,0.0,-0.26445,0.00013,20.74999]
[1777322240036,39.59,77030.01,0.0,-0.26377,0.00013,20.72425]
[1777322240503,39.59,77030.01,0.0,-0.26377,0.00013,20.72425]
[1777322241145,39.59,77030.01,0.0,-0.26377,0.00013,20.72425]
[1777322241157,39.59,77027.86,0.0,-0.26405,0.00013,20.7351]
[1777322241333,39.59,77027.86,0.0,-0.26405,0.00013,20.7351]
[1777322244288,39.59,77029.08,0.0,-0.26391,0.00013,20.72951]
[1777322244516,39.6,77031.3,0.0,-0.26362,0.00013,20.71874]
[1777322245007,39.6,77031.3,0.0,-0.26362,0.00013,20.71874]
[1777322245108,39.6,77033.39,0.0,-0.26336,0.00013,20.70862]
[1777322247018,39.6,77033.39,0.0,-0.26336,0.00013,20.70884]
[1777322247934,39.6,77037.35,0.0,-0.26285,0.00013,20.68945]
[1777322247986,39.6,77039.17,0.0,-0.26262,0.00013,20.68065]
[1777322253257,39.61,77042.48,0.0,-0.26219,0.00013,20.66137]
[1777322258426,39.61,77043.34,0.0,-0.26211,0.00013,20.65818]
[1777322264047,39.62,77038.95,0.0,-0.2627,0.00013,20.68096]
[1777322269323,39.62,77038.26,0.0,-0.26282,0.00013,20.68554]
[1777322269383,39.62,77038.26,0.0,-0.26282,0.00013,20.68554]
[1777322270156,39.62,77038.26,0.0,-0.26282,0.00013,20.68554]
[1777322270246,39.62,77031.7,0.0,-0.26368,0.00013,20.7182]
[1777322273049,39.62,77030.24,0.0,-0.26388,0.00013,20.72573]
[1777322273085,39.62,77030.24,0.0,-0.26388,0.00013,20.72573]
[1777322273150,39.62,77025.85,0.0,-0.26445,0.00013,20.74754]
[1777322275270,39.63,77025.85,0.0,-0.26445,0.00013,20.74768]
[1777322286050,39.63,77023.46,0.0,-0.26481,0.00013,20.76105]
[1777322290800,39.64,77020.07,0.0,-0.26526,0.00013,20.77834]
[1777322296400,39.64,77020.17,0.0,-0.26526,0.00013,20.77829]
[1777322298618,39.64,77019.51,0.0,-0.26536,0.00013,20.78187]
[1777322298736,39.64,77019.51,0.0,-0.26536,0.00013,20.78187]
[1777322299635,39.64,77015.99,0.0,-0.26582,0.00013,20.79926]
[1777322299729,39.64,77015.99,0.0,-0.26582,0.00013,20.79926]
[1777322299810,39.64,77015.99,0.0,-0.26582,0.00013,20.79926]
[1777322301246,39.64,77013.15,0.0,-0.26619,0.00013,20.81339]
[1777322302543,39.64,77015.28,0.0,-0.26592,0.00013,20.80303]
[1777322308202,39.65,77012.91,0.0,-0.26624,0.00013,20.81523]
[1777322314566,39.65,77009.93,0.0,-0.26661,0.00013,20.82626]
[1777322320136,39.65,77008.5,0.0,-0.26682,0.00013,20.83386]
[1777322325321,39.65,77007.08,0.0,-0.26702,0.00013,20.84131]
[1777322329502,39.66,77006.58,0.0,-0.26709,0.00013,20.8441]
[1777322335389,39.66,77005.67,0.0,-0.26722,0.00013,20.84905]
[1777322335538,39.66,77005.67,0.0,-0.26722,0.00013,20.84905]
[1777322336908,39.66,77005.33,0.0,-0.26727,0.00013,20.85071]
[1777322342440,39.66,77004.85,0.0,-0.26734,0.00013,20.85363]
[1777322347476,39.66,77004.72,0.0,-0.26737,0.00013,20.85468]
[1777322352938,39.67,77004.61,0.0,-0.26739,0.00013,20.85556]
[1777322357546,39.67,77004.03,0.0,-0.26748,0.00013,20.85891]
[1777322358552,39.67,77004.15,0.0,-0.26747,0.00013,20.85841]
[1777322360871,39.67,77003.85,0.0,-0.26751,0.00013,20.85996]
[1777322360914,39.67,77003.85,0.0,-0.26751,0.00013,20.85996]
[1777322360936,39.67,77003.85,0.0,-0.26751,0.00013,20.85996]
[1777322361129,39.67,77003.85,0.0,-0.26751,0.00013,20.85996]
[1777322361307,39.67,77003.68,0.0,-0.26754,0.00013,20.86087]
[1777322366307,39.67,77008.63,0.0,-0.2669,0.00013,20.83725]
[1777322371328,39.68,77006.8,0.0,-0.26716,0.00013,20.84674]
[1777322376338,39.68,77005.32,0.0,-0.26733,0.00013,20.85048]
[1777322381362,39.68,77004.61,0.0,-0.26744,0.00013,20.85443]
[1777322383371,39.68,77004.61,0.0,-0.26744,0.00013,20.85453]
[1777322388763,39.68,77002.79,0.0,-0.2677,0.00013,20.86407]
[1777322391077,39.68,77002.53,0.0,-0.26773,0.00013,20.86542]
[1777322391191,39.68,77002.53,0.0,-0.26773,0.00013,20.86542]
[1777322391287,39.68,77002.53,0.0,-0.26773,0.00013,20.86542]
[1777322391292,39.69,77002.16,0.0,-0.26778,0.00013,20.86731]
[1777322391468,39.69,77002.16,0.0,-0.26778,0.00013,20.86731]
[1777322394272,39.69,77000.94,0.0,-0.26795,0.00013,20.87341]
[1777322394376,39.69,77000.94,0.0,-0.26795,0.00013,20.87341]
[1777322394345,39.69,77000.96,0.0,-0.26795,0.00013,20.87339]
[1777322395179,39.69,76990.15,0.0,-0.26937,0.00013,20.92595]
[1777322395656,39.69,76990.15,0.0,-0.26937,0.00013,20.92595]
[1777322395780,39.69,76990.15,0.0,-0.26937,0.00013,20.92595]
[1777322395881,39.69,76986.39,0.0,-0.26986,0.00013,20.94416]
[1777322397888,39.69,76983.44,0.0,-0.27025,0.00013,20.95842]
[1777322399552,39.69,76983.73,0.0,-0.27021,0.00013,20.95699]
[1777322400703,39.69,76983.43,0.0,-0.27025,0.00013,20.95842]
[1777322403166,39.69,76981.37,0.0,-0.27052,0.00013,20.9683]
[1777322406246,39.69,76979.05,0.0,-0.27082,0.00013,20.97939]
[1777322411928,39.68,76980.84,0.0,-0.27058,0.00013,20.97036]
[1777322416963,39.68,76983.34,0.0,-0.27024,0.00013,20.95798]
[1777322419955,39.68,76984.06,0.0,-0.27014,0.00013,20.95438]
[1777322420177,39.68,76983.4,0.0,-0.27023,0.00013,20.9575]
[1777322421166,39.68,76974.93,0.0,-0.27134,0.00013,20.99826]
[1777322427034,39.68,76976.98,0.0,-0.27105,0.00013,20.98773]
[1777322427619,39.68,76976.98,0.0,-0.27105,0.00013,20.98773]
[1777322430512,39.68,76977.27,0.0,-0.27101,0.00013,20.9862]
[1777322430547,39.68,76977.27,0.0,-0.27101,0.00013,20.9862]
[1777322431235,39.68,76968.74,0.0,-0.27211,0.00013,21.0233]
[1777322431725,39.68,76968.74,0.0,-0.27211,0.00013,21.0233]
[1777322432472,39.68,76968.74,0.0,-0.27211,0.00013,21.0233]
[1777322432147,39.68,76965.34,0.0,-0.27256,0.00013,21.03965]
[1777322432580,39.68,76965.34,0.0,-0.27256,0.00013,21.03965]
[1777322432707,39.68,76965.34,0.0,-0.27256,0.00013,21.03965]
[1777322433076,39.68,76964.69,0.0,-0.27265,0.00013,21.0428]
[1777322435090,39.68,76956.87,0.0,-0.27368,0.00013,21.08022]
[1777322438898,39.68,76950.68,0.0,-0.2745,0.00013,21.10968]
[1777322439130,39.68,76950.68,0.0,-0.2745,0.00013,21.10968]
[1777322439152,39.68,76945.27,0.0,-0.27522,0.00013,21.13538]
[1777322441049,39.68,76939.63,0.0,-0.27597,0.00013,21.16209]
[1777322444046,39.67,76939.6,0.0,-0.27592,0.00013,21.16023]
[1777322446626,39.66,76939.96,0.0,-0.27585,0.00013,21.1577]
[1777322447176,39.66,76939.96,0.0,-0.27585,0.00013,21.15763]
[1777322447685,39.66,76939.96,0.0,-0.27585,0.00013,21.15763]
[1777322448040,39.66,76939.96,0.0,-0.27585,0.00013,21.15763]
[1777322448187,39.66,76939.93,0.0,-0.27585,0.00013,21.15771]
[1777322449468,39.66,76939.93,0.0,-0.27585,0.00013,21.15771]
[1777322450477,39.66,76939.12,0.0,-0.27596,0.00013,21.16149]
[1777322450196,39.66,76938.67,0.0,-0.27602,0.00013,21.16355]
[1777322451468,39.66,76939.48,0.0,-0.27591,0.00013,21.15965]
[1777322452187,39.66,76939.48,0.0,-0.27591,0.00013,21.15965]
[1777322452648,39.66,76940.85,0.0,-0.27572,0.00013,21.15308]
[1777322452729,39.66,76940.85,0.0,-0.27572,0.00013,21.15308]
[1777322452762,39.66,76940.85,0.0,-0.27572,0.00013,21.15308]
[1777322458254,39.66,76946.24,0.0,-0.275,0.00013,21.12726]
[1777322463288,39.66,76945.76,0.0,-0.27506,0.00013,21.1294]
[1777322468322,39.66,76946.55,0.0,-0.27495,0.00013,21.12552]
[1777322473357,39.66,76945.75,0.0,-0.27505,0.00013,21.12921]
[1777322476097,39.65,76945.14,0.0,-0.27513,0.00013,21.13207]
[1777322476381,39.65,76945.55,0.0,-0.27508,0.00013,21.13009]
[1777322481414,39.65,76944.02,0.0,-0.27528,0.00013,21.13725]
[1777322486449,39.65,76944.09,0.0,-0.27527,0.00013,21.13676]
[1777322491484,39.65,76943.49,0.0,-0.27532,0.00013,21.13552]
[1777322496518,39.65,76942.88,0.0,-0.27539,0.00013,21.1383]
[1777322501554,39.65,76942.16,0.0,-0.27549,0.00013,21.14154]
[1777322506609,39.65,76945.7,0.0,-0.27501,0.00013,21.12463]
[1777322508821,39.65,76946.11,0.0,-0.27496,0.00013,21.12266]
[1777322508991,39.65,76946.11,0.0,-0.27496,0.00013,21.12266]
[1777322511916,39.65,76952.3,0.0,-0.27414,0.00013,21.09316]
[1777322517633,39.65,76951.23,0.0,-0.27428,0.00013,21.0984]
[1777322522704,39.65,76947.09,0.0,-0.27483,0.00013,21.11817]
[1777322529917,39.65,76947.37,0.0,-0.2748,0.00013,21.11685]
[1777322536003,39.65,76946.56,0.0,-0.2749,0.00013,21.12072]
[1777322542013,39.65,76945.1,0.0,-0.2751,0.00013,21.12766]
[1777322547880,39.65,76944.69,0.0,-0.27515,0.00013,21.1296]
[1777322549133,39.65,76944.69,0.0,-0.27515,0.00013,21.1296]
[1777322551985,39.65,76945.13,0.0,-0.27509,0.00013,21.1275]
[1777322552478,39.65,76945.13,0.0,-0.27509,0.00013,21.1275]
[1777322559549,39.65,76947.5,0.0,-0.27475,0.00013,21.11234]
[1777322560766,39.65,76949.95,0.0,-0.27443,0.00013,21.10072]
[1777322564754,39.65,76953.19,0.0,-0.274,0.00013,21.08542]
[1777322564779,39.65,76953.19,0.0,-0.274,0.00013,21.08542]
[1777322565301,39.65,76953.19,0.0,-0.274,0.00013,21.08542]
[1777322565378,39.65,76953.86,0.0,-0.27392,0.00013,21.08226]
[1777322570959,39.65,76956.58,0.0,-0.27356,0.00013,21.06947]
[1777322575739,39.65,76966.15,0.0,-0.27229,0.00013,21.02355]
[1777322576622,39.65,76967.12,0.0,-0.27216,0.00013,21.01867]
[1777322582294,39.65,76972.24,0.0,-0.27147,0.00013,20.99354]
[1777322583493,39.65,76972.24,0.0,-0.27147,0.00013,20.99354]
[1777322588588,39.65,76973.41,0.0,-0.27131,0.00013,20.98764]
[1777322594207,39.65,76980.57,0.0,-0.27037,0.00013,20.95346]
[1777322594822,39.65,76980.57,0.0,-0.27037,0.00013,20.95346]
[1777322597411,39.65,76988.87,0.0,-0.26928,0.00013,20.91321]
[1777322602672,39.65,76991.6,0.0,-0.26892,0.00013,20.89999]
[1777322605701,39.65,76997.61,0.0,-0.26814,0.00013,20.87136]
[1777322609781,39.66,77001.22,0.0,-0.26768,0.00013,20.85418]
[1777322609815,39.66,77001.22,0.0,-0.26768,0.00013,20.85418]
[1777322610593,39.66,77001.22,0.0,-0.26768,0.00013,20.85418]
[1777322612544,39.66,77007.17,0.0,-0.26688,0.00013,20.82138]
[1777322613201,39.66,77006.73,0.0,-0.26695,0.00013,20.82382]
[1777322618454,39.66,77003.85,0.0,-0.26734,0.00013,20.83845]
[1777322622577,39.67,76989.94,0.0,-0.26918,0.00013,20.90689]
[1777322623298,39.67,76989.94,0.0,-0.26918,0.00013,20.90689]
[1777322625410,39.67,76990.61,0.0,-0.2691,0.00013,20.90371]
[1777322630461,39.67,76995.06,0.0,-0.26852,0.00013,20.88255]
[1777322635496,39.67,76999.08,0.0,-0.268,0.00013,20.86335]
[1777322640530,39.67,76999.75,0.0,-0.26792,0.00013,20.86042]
[1777322645566,39.67,76995.42,0.0,-0.2685,0.00013,20.88174]
[1777322646513,39.67,76995.42,0.0,-0.2685,0.00013,20.88174]
[1777322646614,39.67,76993.19,0.0,-0.26879,0.00013,20.89263]
[1777322647372,39.67,76993.19,0.0,-0.26879,0.00013,20.89263]
[1777322647579,39.67,76993.19,0.0,-0.26879,0.00013,20.89263]
[1777322647898,39.67,76993.19,0.0,-0.26879,0.00013,20.89263]
[1777322648587,39.67,76992.74,0.0,-0.26885,0.00013,20.89484]
[1777322649930,39.67,76992.91,0.0,-0.26883,0.00013,20.89405]
[1777322650151,39.67,76992.91,0.0,-0.26883,0.00013,20.89405]
[1777322650605,39.67,76992.96,0.0,-0.26883,0.00013,20.89383]
[1777322651480,39.67,76992.96,0.0,-0.26883,0.00013,20.89383]
[1777322651613,39.67,76992.9,0.0,-0.26883,0.00013,20.89416]
[1777322652467,39.67,76992.9,0.0,-0.26883,0.00013,20.89416]
[1777322652624,39.67,76992.52,0.0,-0.26888,0.00013,20.89576]
[1777322653890,39.67,76990.93,0.0,-0.26909,0.00013,20.90347]
[1777322654698,39.67,76990.93,0.0,-0.26909,0.00013,20.90347]
[1777322654634,39.67,76990.29,0.0,-0.26917,0.00013,20.90645]
[1777322655494,39.67,76990.29,0.0,-0.26917,0.00013,20.90645]
[1777322656394,39.67,76989.55,0.0,-0.26926,0.00013,20.90977]
[1777322656648,39.67,76988.96,0.0,-0.26933,0.00013,20.9125]
[1777322657183,39.67,76988.96,0.0,-0.26933,0.00013,20.9125]
[1777322657655,39.67,76988.55,0.0,-0.26938,0.00013,20.91436]
[1777322659698,39.67,76988.25,0.0,-0.26942,0.00013,20.91569]
[1777322660335,39.67,76987.93,0.0,-0.26946,0.00013,20.91711]
[1777322661421,39.67,76987.93,0.0,-0.26946,0.00013,20.91711]
[1777322661682,39.67,76987.93,0.0,-0.26945,0.00013,20.91687]
[1777322662263,39.67,76987.93,0.0,-0.26945,0.00013,20.91687]
[1777322662691,39.67,76986.49,0.0,-0.26964,0.00013,20.92372]
[1777322662893,39.67,76986.49,0.0,-0.26964,0.00013,20.92372]
[1777322663697,39.66,76985.81,0.0,-0.26972,0.00013,20.92688]
[1777322663778,39.66,76985.81,0.0,-0.26972,0.00013,20.92688]
[1777322664704,39.66,76985.44,0.0,-0.26977,0.00013,20.92855]
[1777322666435,39.66,76985.46,0.0,-0.26976,0.00013,20.92833]
[1777322666717,39.66,76984.81,0.0,-0.26985,0.00013,20.93135]
[1777322667885,39.66,76984.49,0.0,-0.26989,0.00013,20.93277]
[1777322668589,39.66,76984.49,0.0,-0.26989,0.00013,20.93277]
[1777322668731,39.66,76984.42,0.0,-0.26989,0.00013,20.93298]
[1777322670541,39.66,76983.89,0.0,-0.26996,0.00013,20.93559]
[1777322670743,39.66,76984.22,0.0,-0.26992,0.00013,20.93405]
[1777322672186,39.66,76983.14,0.0,-0.27006,0.00013,20.93927]
[1777322672252,39.66,76982.59,0.0,-0.27011,0.00013,20.93798]
[1777322672869,39.66,76982.59,0.0,-0.27011,0.00013,20.93798]
[1777322673723,39.66,76982.59,0.0,-0.27011,0.00013,20.93798]
[1777322672927,39.66,76983.24,0.0,-0.27002,0.00013,20.93488]
[1777322673793,39.66,76981.44,0.0,-0.27026,0.00013,20.94364]
[1777322678768,39.66,76981.32,0.0,-0.27028,0.00013,20.9444]
[1777322678783,39.66,76980.41,0.0,-0.2704,0.00013,20.94884]
[1777322683837,39.67,76979.21,0.0,-0.27057,0.00013,20.95486]
[1777322689880,39.67,76977.79,0.0,-0.27076,0.00013,20.96198]
[1777322695922,39.67,76975.62,0.0,-0.27106,0.00013,20.9727]
[1777322700951,39.67,76974.86,0.0,-0.27116,0.00013,20.97654]
[1777322706340,39.67,76977.31,0.0,-0.27083,0.00013,20.96465]
[1777322712832,39.67,76980.17,0.0,-0.27044,0.00013,20.95023]
[1777322716540,39.66,76964.43,0.0,-0.27251,0.00013,21.02572]
[1777322722104,39.66,76963.29,0.0,-0.27267,0.00013,21.03132]
[1777322727758,39.66,76963.6,0.0,-0.27262,0.00013,21.02974]
[1777322735570,39.66,76968.97,0.0,-0.27185,0.00013,20.99868]
[1777322740623,39.65,76973.29,0.0,-0.27127,0.00013,20.97728]
[1777322746263,39.65,76970.8,0.0,-0.27158,0.00013,20.98851]
[1777322752364,39.65,76967.97,0.0,-0.27193,0.00013,21.00135]
[1777322758356,39.64,76964.3,0.0,-0.27239,0.00013,21.01803]
[1777322760395,39.64,76964.34,0.0,-0.27238,0.00013,21.0177]
[1777322760631,39.64,76964.34,0.0,-0.27238,0.00013,21.0177]
[1777322761015,39.64,76959.07,0.0,-0.27308,0.00013,21.04283]
[1777322761038,39.64,76959.07,0.0,-0.27308,0.00013,21.04283]
[1777322761269,39.64,76959.07,0.0,-0.27308,0.00013,21.04283]
[1777322761326,39.64,76959.07,0.0,-0.27308,0.00013,21.04283]
[1777322761353,39.64,76959.07,0.0,-0.27308,0.00013,21.04283]
[1777322761564,39.64,76959.07,0.0,-0.27308,0.00013,21.04283]
[1777322761621,39.64,76959.07,0.0,-0.27308,0.00013,21.04283]
[1777322761712,39.64,76938.95,0.0,-0.27575,0.00013,21.13859]
[1777322762309,39.64,76938.95,0.0,-0.27575,0.00013,21.13859]
[1777322762496,39.64,76938.95,0.0,-0.27575,0.00013,21.13859]
[1777322762598,39.64,76933.7,0.0,-0.27645,0.00013,21.16344]
[1777322763414,39.64,76933.7,0.0,-0.27645,0.00013,21.16344]
[1777322766563,39.64,76935.51,0.0,-0.2762,0.00013,21.15472]
[1777322767352,39.64,76933.98,0.0,-0.2764,0.00013,21.16191]
[1777322767649,39.64,76929.8,0.0,-0.27696,0.00013,21.18162]
[1777322768433,39.64,76929.8,0.0,-0.27696,0.00013,21.18162]
[1777322768533,39.64,76929.11,0.0,-0.27705,0.00013,21.1848]
[1777322771026,39.64,76929.54,0.0,-0.27699,0.00013,21.18271]
[1777322771039,39.64,76929.54,0.0,-0.27699,0.00013,21.18271]
[1777322771529,39.64,76936.97,0.0,-0.276,0.00013,21.14747]
[1777322776622,39.64,76945.01,0.0,-0.27493,0.00013,21.10931]
[1777322777653,39.64,76945.01,0.0,-0.27493,0.00013,21.10931]
[1777322779430,39.64,76945.0,0.0,-0.27493,0.00013,21.10951]
[1777322779616,39.64,76946.9,0.0,-0.27468,0.00013,21.10053]
[1777322780719,39.64,76946.9,0.0,-0.27468,0.00013,21.10053]
[1777322781439,39.64,76948.24,0.0,-0.27453,0.00013,21.095]
[1777322786557,39.64,76949.21,0.0,-0.27441,0.00013,21.09074]
[1777322789520,39.64,76949.21,0.0,-0.27441,0.00013,21.09074]
[1777322789710,39.64,76949.21,0.0,-0.27441,0.00013,21.09074]
[1777322789751,39.64,76949.21,0.0,-0.27441,0.00013,21.09074]
[1777322789780,39.64,76951.22,0.0,-0.27414,0.00013,21.08136]
[1777322790813,39.64,76951.22,0.0,-0.27414,0.00013,21.08136]
[1777322790827,39.64,76951.22,0.0,-0.27414,0.00013,21.08136]
[1777322791592,39.65,76952.22,0.0,-0.27399,0.00013,21.07275]
[1777322794664,39.65,76954.21,0.0,-0.27373,0.00013,21.06347]
[1777322800011,39.65,76959.76,0.0,-0.27301,0.00013,21.03733]
[1777322805689,39.65,76959.31,0.0,-0.27307,0.00013,21.03978]
[1777322810726,39.65,76960.46,0.0,-0.27293,0.00013,21.03451]
[1777322815762,39.65,76960.39,0.0,-0.27294,0.00013,21.03509]
[1777322820797,39.65,76960.03,0.0,-0.273,0.00013,21.03713]
[1777322825832,39.66,76960.71,0.0,-0.27292,0.00013,21.03415]
[1777322830867,39.66,76960.86,0.0,-0.2729,0.00013,21.03373]
[1777322835901,39.66,76958.23,0.0,-0.27326,0.00013,21.04656]
[1777322840937,39.66,76961.41,0.0,-0.27284,0.00013,21.03157]
[1777322845972,39.66,76961.48,0.0,-0.27284,0.00013,21.0315]
[1777322851006,39.66,76961.01,0.0,-0.27288,0.00013,21.03003]
[1777322856043,39.66,76964.24,0.0,-0.27246,0.00013,21.01486]
[1777322860817,39.67,76963.9,0.0,-0.27251,0.00013,21.01669]
[1777322863183,39.67,76973.87,0.0,-0.27119,0.00013,20.96865]
[1777322865605,39.66,76976.62,0.0,-0.27083,0.00013,20.95528]
[1777322865648,39.66,76976.8,0.0,-0.2708,0.00013,20.9543]
[1777322866504,39.66,76976.8,0.0,-0.2708,0.00013,20.9543]
[1777322866600,39.66,76976.29,0.0,-0.27086,0.00013,20.95665]
[1777322873161,39.66,76975.15,0.0,-0.27099,0.00013,20.96131]
[1777322878197,39.66,76976.83,0.0,-0.27075,0.00013,20.95253]
[1777322883890,39.65,76976.5,0.0,-0.27078,0.00013,20.9535]
[1777322889978,39.65,76978.0,0.0,-0.27056,0.00013,20.94549]
[1777322896443,39.64,76979.11,0.0,-0.27038,0.00013,20.93876]
[1777322903192,39.63,76978.96,0.0,-0.27036,0.00013,20.93804]
[1777322910420,39.62,76979.5,0.0,-0.27025,0.00013,20.93378]
[1777322916463,39.62,76979.12,0.0,-0.27024,0.00013,20.9304]
[1777322920996,39.61,76979.11,0.0,-0.27023,0.00013,20.92984]
[1777322921409,39.61,76979.99,0.0,-0.27011,0.00013,20.92538]
[1777322922418,39.61,76979.09,0.0,-0.27022,0.00013,20.92953]
[1777322924936,39.61,76979.73,0.0,-0.27012,0.00013,20.92602]
[1777322929434,39.6,76979.27,0.0,-0.27016,0.00013,20.92721]
[1777322929554,39.6,76979.27,0.0,-0.27015,0.00013,20.92701]
[1777322934760,39.6,76979.74,0.0,-0.27006,0.00013,20.92372]
[1777322940631,39.59,76980.18,0.0,-0.26998,0.00013,20.92037]
[1777322945666,39.59,76979.61,0.0,-0.27002,0.00013,20.92212]
[1777322947208,39.59,76979.35,0.0,-0.27005,0.00013,20.92318]
[1777322953721,39.58,76980.15,0.0,-0.26991,0.00013,20.91793]
[1777322964091,39.57,76980.07,0.0,-0.26991,0.00013,20.91773]
[1777322964230,39.57,76980.07,0.0,-0.26991,0.00013,20.91773]
[1777322964287,39.57,76980.07,0.0,-0.26991,0.00013,20.91773]
[1777322964971,39.57,76986.61,0.0,-0.26901,0.00013,20.88441]
[1777322965951,39.57,76986.61,0.0,-0.26901,0.00013,20.88441]
[1777322965986,39.57,76986.61,0.0,-0.26901,0.00013,20.88441]
[1777322965991,39.57,76988.21,0.0,-0.2688,0.00013,20.87669]
[1777322967763,39.57,76988.21,0.0,-0.2688,0.00013,20.87679]
[1777322967796,39.57,76988.21,0.0,-0.2688,0.00013,20.87679]
[1777322967835,39.57,76988.95,0.0,-0.2687,0.00013,20.8733]
[1777322972855,39.57,76988.14,0.0,-0.2688,0.00013,20.87379]
[1777322977891,39.57,76985.73,0.0,-0.26913,0.00013,20.88603]
[1777322981682,39.58,76986.74,0.0,-0.269,0.00013,20.88143]
[1777322981717,39.58,76986.74,0.0,-0.269,0.00013,20.88143]
[1777322981918,39.58,76986.74,0.0,-0.26901,0.00013,20.88154]
[1777322985391,39.58,76985.22,0.0,-0.26921,0.00013,20.88925]
[1777322985425,39.58,76985.22,0.0,-0.26921,0.00013,20.88925]
[1777322985945,39.58,76985.84,0.0,-0.26914,0.00013,20.88633]
[1777322989074,39.58,76985.33,0.0,-0.26921,0.00013,20.88902]
[1777322989100,39.58,76985.33,0.0,-0.26921,0.00013,20.88902]
[1777322989975,39.58,76984.18,0.0,-0.26937,0.00013,20.89481]
[1777322996016,39.58,76977.29,0.0,-0.27029,0.00013,20.92865]
[1777323001051,39.58,76977.23,0.0,-0.2703,0.00013,20.92924]
[1777323006087,39.59,76978.15,0.0,-0.27019,0.00013,20.92516]
[1777323011124,39.59,76977.76,0.0,-0.27025,0.00013,20.92734]
[1777323016157,39.58,76978.47,0.0,-0.27014,0.00013,20.92342]
[1777323021195,39.58,76979.32,0.0,-0.27002,0.00013,20.91893]
[1777323026227,39.58,76978.41,0.0,-0.27013,0.00013,20.92312]
[1777323031267,39.58,76978.54,0.0,-0.27008,0.00013,20.91826]
[1777323037624,39.58,76978.81,0.0,-0.27004,0.00013,20.91678]
[1777323037640,39.58,76978.81,0.0,-0.27004,0.00013,20.91678]
[1777323037681,39.58,76978.81,0.0,-0.27004,0.00013,20.9167]
[1777323043346,39.58,76979.1,0.0,-0.27,0.00013,20.91504]
[1777323044652,39.58,76979.1,0.0,-0.27,0.00013,20.91504]
[1777323048759,39.58,76979.22,0.0,-0.26998,0.00013,20.91433]
[1777323048797,39.58,76979.22,0.0,-0.26998,0.00013,20.91433]
[1777323048839,39.58,76979.22,0.0,-0.26998,0.00013,20.91425]
[1777323054423,39.58,76979.61,0.0,-0.26992,0.00013,20.91212]
[1777323056330,39.58,76981.66,0.0,-0.26965,0.00013,20.90213]
[1777323062478,39.57,76982.9,0.0,-0.26948,0.00013,20.89597]
[1777323067513,39.57,76982.5,0.0,-0.26953,0.00013,20.8978]
[1777323072842,39.57,76981.88,0.0,-0.26961,0.00013,20.90075]
[1777323074984,39.57,76981.96,0.0,-0.2696,0.00013,20.90031]
[1777323075596,39.57,76981.96,0.0,-0.2696,0.00013,20.90029]
[1777323081612,39.57,76980.92,0.0,-0.26973,0.00013,20.90521]
[1777323084488,39.57,76981.34,0.0,-0.26968,0.00013,20.90314]
[1777323086099,39.57,76981.11,0.0,-0.2697,0.00013,20.90424]
[1777323093625,39.57,76981.68,0.0,-0.26963,0.00013,20.90141]
[1777323100745,39.57,76981.04,0.0,-0.26968,0.00013,20.90041]
[1777323105956,39.57,76980.72,0.0,-0.26972,0.00013,20.9019]
[1777323111011,39.57,76980.72,0.0,-0.26972,0.00013,20.9019]
[1777323113604,39.57,76980.64,0.0,-0.26973,0.00013,20.90217]
[1777323114355,39.57,76980.76,0.0,-0.26971,0.00013,20.90158]
[1777323116778,39.57,76980.05,0.0,-0.26981,0.00013,20.90499]
[1777323122902,39.57,76982.8,0.0,-0.26944,0.00013,20.89152]
[1777323127933,39.57,76983.61,0.0,-0.26933,0.00013,20.8876]
[1777323131799,39.57,76983.08,0.0,-0.26941,0.00013,20.8902]
[1777323132595,39.57,76982.92,0.0,-0.26943,0.00013,20.89098]
[1777323137239,39.57,76985.57,0.0,-0.26908,0.00013,20.87818]
[1777323137269,39.57,76985.57,0.0,-0.26908,0.00013,20.87821]
[1777323137292,39.57,76985.57,0.0,-0.26908,0.00013,20.87821]
[1777323137303,39.57,76985.57,0.0,-0.26908,0.00013,20.87821]
[1777323137708,39.57,76985.57,0.0,-0.26908,0.00013,20.87821]
[1777323138004,39.57,76985.95,0.0,-0.26903,0.00013,20.87639]
[1777323140350,39.57,76987.27,0.0,-0.26886,0.00013,20.87002]
[1777323145955,39.57,76987.6,0.0,-0.26882,0.00013,20.86862]
[1777323146103,39.57,76987.6,0.0,-0.26882,0.00013,20.86862]
[1777323146715,39.57,76987.19,0.0,-0.26887,0.00013,20.87066]
[1777323147307,39.57,76989.74,0.0,-0.26854,0.00013,20.85813]
[1777323147318,39.57,76989.74,0.0,-0.26854,0.00013,20.85813]
[1777323148076,39.57,76989.74,0.0,-0.26853,0.00013,20.85801]
[1777323150301,39.57,76990.73,0.0,-0.2684,0.00013,20.85299]
[1777323150995,39.57,76990.73,0.0,-0.2684,0.00013,20.85299]
[1777323152181,39.57,76990.64,0.0,-0.26838,0.00013,20.84934]
[1777323152210,39.57,76990.64,0.0,-0.26838,0.00013,20.84934]
[1777323153235,39.57,76992.63,0.0,-0.26811,0.00013,20.83945]
[1777323153110,39.57,76992.63,0.0,-0.26811,0.00013,20.83945]
[1777323153451,39.57,76992.63,0.0,-0.26811,0.00013,20.83945]
[1777323153576,39.57,76992.63,0.0,-0.26811,0.00013,20.83945]
[1777323153601,39.57,76992.63,0.0,-0.26811,0.00013,20.83945]
[1777323154117,39.57,76993.09,0.0,-0.26805,0.00013,20.83713]
[1777323159152,39.57,76991.85,0.0,-0.26821,0.00013,20.84285]
[1777323161035,39.57,76991.92,0.0,-0.26819,0.00013,20.84244]
[1777323161053,39.57,76991.92,0.0,-0.26819,0.00013,20.84244]
[1777323161165,39.57,76991.48,0.0,-0.26825,0.00013,20.84453]
[1777323166201,39.56,76987.56,0.0,-0.26876,0.00013,20.8633]
[1777323167690,39.56,76985.41,0.0,-0.26904,0.00013,20.87369]
[1777323167720,39.56,76985.41,0.0,-0.26904,0.00013,20.87369]
[1777323168215,39.56,76985.17,0.0,-0.26907,0.00013,20.87469]
[1777323171726,39.56,76985.21,0.0,-0.26906,0.00013,20.87433]
[1777323171752,39.56,76985.21,0.0,-0.26906,0.00013,20.87433]
[1777323172243,39.56,76985.03,0.0,-0.26908,0.00013,20.87505]
[1777323172543,39.56,76985.03,0.0,-0.26908,0.00013,20.87505]
[1777323172553,39.56,76985.03,0.0,-0.26908,0.00013,20.87505]
[1777323172580,39.56,76985.03,0.0,-0.26908,0.00013,20.87505]
[1777323173250,39.56,76984.57,0.0,-0.26914,0.00013,20.8772]
[1777323175686,39.56,76981.15,0.0,-0.26958,0.00013,20.89363]
[1777323181306,39.56,76980.17,0.0,-0.2697,0.00013,20.89774]
[1777323186393,39.55,76985.49,0.0,-0.26898,0.00013,20.87148]
[1777323186820,39.55,76985.49,0.0,-0.26898,0.00013,20.87148]
[1777323186922,39.55,76984.46,0.0,-0.26912,0.00013,20.87641]
[1777323192383,39.55,76983.87,0.0,-0.26918,0.00013,20.87878]
[1777323193463,39.55,76983.87,0.0,-0.26918,0.00013,20.87878]
[1777323194183,39.55,76983.87,0.0,-0.26918,0.00013,20.87878]
[1777323203461,39.55,76984.17,0.0,-0.26912,0.00013,20.87641]
[1777323209501,39.54,76983.76,0.0,-0.26916,0.00013,20.87793]
[1777323214536,39.54,76983.24,0.0,-0.26919,0.00013,20.87607]
[1777323221585,39.54,76982.44,0.0,-0.26928,0.00013,20.8794]
[1777323226798,39.54,76983.63,0.0,-0.26912,0.00013,20.87321]
[1777323232663,39.53,76987.84,0.0,-0.26855,0.00013,20.85236]
[1777323237698,39.53,76987.71,0.0,-0.26856,0.00013,20.85276]
[1777323242760,39.53,76987.55,0.0,-0.26858,0.00013,20.85332]
[1777323247778,39.53,76979.8,0.0,-0.2696,0.00013,20.8908]
[1777323249740,39.53,76979.81,0.0,-0.26959,0.00013,20.89067]
[1777323249840,39.53,76977.41,0.0,-0.26991,0.00013,20.90224]
[1777323250395,39.53,76977.41,0.0,-0.26991,0.00013,20.90224]
[1777323250622,39.53,76977.41,0.0,-0.26991,0.00013,20.90224]
[1777323250820,39.53,76977.41,0.0,-0.26991,0.00013,20.90224]
[1777323250923,39.53,76973.09,0.0,-0.27048,0.00013,20.92311]
[1777323257009,39.53,76970.58,0.0,-0.27079,0.00013,20.9345]
[1777323265317,39.52,76971.4,0.0,-0.27067,0.00013,20.93014]
[1777323270929,39.52,76969.17,0.0,-0.27093,0.00013,20.93947]
[1777323274763,39.51,76967.65,0.0,-0.27109,0.00013,20.94239]
[1777323279992,39.51,76966.65,0.0,-0.2712,0.00013,20.9462]
[1777323285600,39.5,76967.72,0.0,-0.27104,0.00013,20.94038]
[1777323288657,39.5,76969.82,0.0,-0.27074,0.00013,20.92958]
[1777323288849,39.5,76969.82,0.0,-0.27074,0.00013,20.92958]
[1777323288881,39.5,76969.82,0.0,-0.27074,0.00013,20.92958]
[1777323288965,39.5,76969.82,0.0,-0.27074,0.00013,20.92958]
[1777323288973,39.5,76969.82,0.0,-0.27074,0.00013,20.92958]
[1777323289058,39.5,76970.16,0.0,-0.27069,0.00013,20.92778]
[1777323290951,39.5,76964.57,0.0,-0.27144,0.00013,20.95486]
[1777323291175,39.5,76960.78,0.0,-0.27194,0.00013,20.97316]
[1777323291471,39.5,76960.78,0.0,-0.27194,0.00013,20.97316]
[1777323292029,39.5,76960.78,0.0,-0.27194,0.00013,20.97316]
[1777323293627,39.5,76961.35,0.0,-0.27186,0.00013,20.97017]
[1777323299128,39.5,76969.61,0.0,-0.27077,0.00013,20.93073]
[1777323303157,39.5,76978.06,0.0,-0.26965,0.00013,20.88939]
[1777323308193,39.5,76979.96,0.0,-0.26938,0.00013,20.87945]
[1777323309277,39.5,76979.96,0.0,-0.26938,0.00013,20.87945]
[1777323310673,39.5,76980.49,0.0,-0.2693,0.00013,20.87674]
[1777323316249,39.49,76980.26,0.0,-0.26931,0.00013,20.87695]
[1777323321282,39.49,76980.85,0.0,-0.26922,0.00013,20.87342]
[1777323323970,39.49,76980.78,0.0,-0.26922,0.00013,20.87364]
[1777323324000,39.49,76980.78,0.0,-0.26922,0.00013,20.87364]
[1777323324074,39.49,76980.78,0.0,-0.26922,0.00013,20.87364]
[1777323324282,39.49,76980.78,0.0,-0.26922,0.00013,20.87364]
[1777323324380,39.49,76968.99,0.0,-0.27078,0.00013,20.93068]
[1777323325658,39.48,76963.46,0.0,-0.27151,0.00013,20.95733]
[1777323330657,39.48,76963.97,0.0,-0.27142,0.00013,20.95404]
[1777323332584,39.48,76964.23,0.0,-0.27134,0.00013,20.94815]
[1777323333367,39.48,76964.12,0.0,-0.27135,0.00013,20.94847]
[1777323334609,39.47,76965.23,0.0,-0.2712,0.00013,20.94289]
[1777323335058,39.47,76965.23,0.0,-0.2712,0.00013,20.94289]
[1777323335461,39.47,76965.23,0.0,-0.2712,0.00013,20.94289]
[1777323335381,39.47,76965.51,0.0,-0.27116,0.00013,20.94151]
[1777323335473,39.47,76965.51,0.0,-0.27116,0.00013,20.94151]
[1777323336391,39.47,76969.03,0.0,-0.27069,0.00013,20.92443]
[1777323336854,39.47,76969.03,0.0,-0.27069,0.00013,20.92443]
[1777323337396,39.47,76968.09,0.0,-0.27082,0.00013,20.929]
[1777323337611,39.47,76968.09,0.0,-0.27082,0.00013,20.929]
[1777323338025,39.47,76968.09,0.0,-0.27082,0.00013,20.929]
[1777323338403,39.47,76967.46,0.0,-0.2709,0.00013,20.93206]
[1777323343437,39.47,76969.82,0.0,-0.27059,0.00013,20.9207]
[1777323349190,39.47,76970.59,0.0,-0.27049,0.00013,20.91703]
[1777323350373,39.48,76970.59,0.0,-0.27049,0.00013,20.91705]
[1777323355521,39.48,76972.79,0.0,-0.2702,0.00013,20.90649]
[1777323359762,39.48,76974.4,0.0,-0.26999,0.00013,20.89872]
[1777323366364,39.47,76975.29,0.0,-0.26985,0.00013,20.89367]
[1777323371669,39.47,76976.61,0.0,-0.26966,0.00013,20.88639]
[1777323373884,39.47,76976.69,0.0,-0.26964,0.00013,20.88571]
[1777323374657,39.47,76976.83,0.0,-0.26962,0.00013,20.88489]
[1777323377025,39.46,76977.08,0.0,-0.26958,0.00013,20.88353]
[1777323382710,39.46,76979.69,0.0,-0.26921,0.00013,20.86974]
[1777323387923,39.46,76983.07,0.0,-0.26874,0.00013,20.85263]
[1777323395328,39.45,76982.4,0.0,-0.26879,0.00013,20.85147]
[1777323398609,39.45,76983.58,0.0,-0.26862,0.00013,20.84509]
[1777323398651,39.45,76983.58,0.0,-0.26862,0.00013,20.84509]
[1777323399638,39.45,76983.58,0.0,-0.26862,0.00013,20.845]
[1777323400122,39.45,76983.58,0.0,-0.26862,0.00013,20.845]
[1777323401309,39.45,76991.62,0.0,-0.26755,0.00013,20.80551]
[1777323402388,39.45,76991.62,0.0,-0.26755,0.00013,20.80551]
[1777323402807,39.45,76992.84,0.0,-0.26739,0.00013,20.79948]
[1777323404180,39.45,76992.99,0.0,-0.26737,0.00013,20.7987]
[1777323404202,39.45,76992.99,0.0,-0.26737,0.00013,20.7987]
[1777323404478,39.45,76993.39,0.0,-0.26732,0.00013,20.79666]
[1777323409902,39.45,76992.22,0.0,-0.26747,0.00013,20.80223]
[1777323414936,39.45,76992.16,0.0,-0.26747,0.00013,20.80236]
[1777323419972,39.45,76991.07,0.0,-0.26761,0.00013,20.80755]
[1777323425012,39.44,76989.56,0.0,-0.2678,0.00013,20.81479]
[1777323430531,39.44,76987.43,0.0,-0.26808,0.00013,20.82509]
[1777323436650,39.44,76986.18,0.0,-0.26824,0.00013,20.83088]
[1777323446576,39.44,76984.75,0.0,-0.26842,0.00013,20.83755]
[1777323451996,39.44,76984.11,0.0,-0.26847,0.00013,20.8363]
[1777323457378,39.44,76987.89,0.0,-0.26796,0.00013,20.81767]
[1777323463577,39.44,76987.56,0.0,-0.26801,0.00013,20.81925]
[1777323468827,39.44,76984.46,0.0,-0.26841,0.00013,20.83416]
[1777323475359,39.44,76984.07,0.0,-0.26846,0.00013,20.83584]
[1777323480392,39.43,76985.97,0.0,-0.2682,0.00013,20.8264]
[1777323485492,39.43,76985.59,0.0,-0.26825,0.00013,20.8282]
[1777323486861,39.43,76981.21,0.0,-0.26883,0.00013,20.84955]
[1777323486955,39.43,76981.21,0.0,-0.26883,0.00013,20.84955]
[1777323487443,39.43,76980.35,0.0,-0.26894,0.00013,20.85372]
[1777323487882,39.43,76980.35,0.0,-0.26894,0.00013,20.85372]
[1777323488450,39.43,76994.79,0.0,-0.26703,0.00013,20.78295]
[1777323489117,39.43,76994.79,0.0,-0.26703,0.00013,20.78295]
[1777323489138,39.43,76994.79,0.0,-0.26703,0.00013,20.78295]
[1777323489457,39.43,76994.79,0.0,-0.26703,0.00013,20.78298]
[1777323494209,39.43,76994.73,0.0,-0.26705,0.00013,20.78348]
[1777323499527,39.44,76992.93,0.0,-0.26729,0.00013,20.79267]
[1777323504568,39.44,76991.28,0.0,-0.26752,0.00013,20.80111]
[1777323505570,39.44,76991.28,0.0,-0.26752,0.00013,20.80111]
[1777323511614,39.44,76991.95,0.0,-0.26741,0.00013,20.79426]
[1777323512947,39.44,76989.04,0.0,-0.2678,0.00013,20.8086]
[1777323512980,39.44,76989.04,0.0,-0.2678,0.00013,20.8086]
[1777323518842,39.44,76989.71,0.0,-0.26772,0.00013,20.80574]
[1777323523851,39.44,76988.83,0.0,-0.26784,0.00013,20.81028]
[1777323528718,39.45,76986.71,0.0,-0.26814,0.00013,20.82111]
[1777323529580,39.45,76986.71,0.0,-0.26814,0.00013,20.82111]
[1777323529625,39.45,76986.46,0.0,-0.26817,0.00013,20.82248]
[1777323530748,39.45,76986.46,0.0,-0.26817,0.00013,20.82248]
[1777323531294,39.45,76985.38,0.0,-0.26832,0.00013,20.82784]
[1777323532200,39.45,76985.38,0.0,-0.26832,0.00013,20.82784]
[1777323532212,39.45,76985.38,0.0,-0.26832,0.00013,20.82784]
[1777323537796,39.45,76978.46,0.0,-0.26924,0.00013,20.86195]
[1777323543070,39.45,76978.41,0.0,-0.26925,0.00013,20.8623]
[1777323548912,39.45,76978.15,0.0,-0.26929,0.00013,20.86374]
[1777323553801,39.45,76985.45,0.0,-0.26833,0.00013,20.82816]
[1777323557839,39.45,76983.82,0.0,-0.26854,0.00013,20.83619]
[1777323559850,39.45,76984.01,0.0,-0.26852,0.00013,20.83531]
[1777323563025,39.45,76983.83,0.0,-0.26854,0.00013,20.83625]
[1777323563052,39.45,76983.83,0.0,-0.26854,0.00013,20.83625]
[1777323563076,39.45,76979.87,0.0,-0.26907,0.00013,20.85559]
[1777323564096,39.45,76979.87,0.0,-0.26907,0.00013,20.85559]
[1777323564098,39.45,76979.87,0.0,-0.26907,0.00013,20.85559]
[1777323564125,39.45,76979.87,0.0,-0.26907,0.00013,20.85559]
[1777323564187,39.45,76980.19,0.0,-0.26903,0.00013,20.85403]
[1777323569199,39.45,76974.97,0.0,-0.26971,0.00013,20.87937]
[1777323576557,39.45,76975.46,0.0,-0.26962,0.00013,20.8729]
[1777323584092,39.45,76972.87,0.0,-0.26996,0.00013,20.88541]
[1777323589261,39.45,76970.63,0.0,-0.27026,0.00013,20.89624]
[1777323592003,39.45,76968.62,0.0,-0.27052,0.00013,20.90598]
[1777323592045,39.45,76968.62,0.0,-0.27052,0.00013,20.90598]
[1777323592143,39.45,76968.62,0.0,-0.27052,0.00013,20.90598]
[1777323592244,39.45,76963.8,0.0,-0.27116,0.00013,20.92933]
[1777323593646,39.45,76963.8,0.0,-0.27116,0.00013,20.92933]
[1777323594392,39.45,76963.8,0.0,-0.27116,0.00013,20.9293]
[1777323594425,39.45,76960.8,0.0,-0.27156,0.00013,20.94377]
[1777323595073,39.45,76960.8,0.0,-0.27156,0.00013,20.94377]
[1777323595519,39.45,76952.14,0.0,-0.27271,0.00013,20.98555]
[1777323595971,39.45,76952.14,0.0,-0.27271,0.00013,20.98555]
[1777323595983,39.45,76952.14,0.0,-0.27271,0.00013,20.98555]
[1777323596204,39.45,76952.14,0.0,-0.27271,0.00013,20.98563]
[1777323599508,39.45,76944.39,0.0,-0.27375,0.00013,21.02308]
[1777323600817,39.45,76944.11,0.0,-0.27379,0.00013,21.02447]
[1777323600892,39.45,76944.11,0.0,-0.27379,0.00013,21.02447]
[1777323601004,39.45,76944.11,0.0,-0.27379,0.00013,21.02447]
[1777323601050,39.45,76944.11,0.0,-0.27379,0.00013,21.02447]
[1777323601418,39.45,76944.11,0.0,-0.27379,0.00013,21.02447]
[1777323601505,39.45,76935.6,0.0,-0.27493,0.00013,21.0653]
[1777323602380,39.45,76935.6,0.0,-0.27493,0.00013,21.0653]
[1777323602524,39.45,76935.6,0.0,-0.27493,0.00013,21.0653]
[1777323602632,39.45,76935.6,0.0,-0.27493,0.00013,21.0653]
[1777323602668,39.45,76935.6,0.0,-0.27493,0.00013,21.0653]
[1777323602633,39.45,76931.71,0.0,-0.27545,0.00013,21.0839]
[1777323607659,39.45,76925.47,0.0,-0.27629,0.00013,21.11357]
[1777323610422,39.45,76917.86,0.0,-0.27731,0.00013,21.14964]
[1777323612939,39.45,76916.72,0.0,-0.27746,0.00013,21.15493]
[1777323618358,39.45,76915.47,0.0,-0.27762,0.00013,21.16043]
[1777323623575,39.45,76913.45,0.0,-0.27789,0.00013,21.16994]
[1777323629621,39.44,76911.67,0.0,-0.27811,0.00013,21.17776]
[1777323638499,39.44,76910.45,0.0,-0.27823,0.00013,21.17902]
[1777323645549,39.44,76906.96,0.0,-0.27869,0.00013,21.19504]
[1777323654683,39.44,76906.69,0.0,-0.27872,0.00013,21.19599]
[1777323654884,39.43,76906.69,0.0,-0.27871,0.00013,21.19567]
[1777323656626,39.43,76906.69,0.0,-0.27871,0.00013,21.19561]
[1777323661430,39.43,76903.87,0.0,-0.27908,0.00014,21.20865]
[1777323661450,39.43,76903.87,0.0,-0.27908,0.00014,21.20865]
[1777323661613,39.43,76903.87,0.0,-0.27908,0.00014,21.20865]
[1777323661674,39.43,76903.87,0.0,-0.27908,0.00014,21.20865]
[1777323661739,39.43,76897.74,0.0,-0.27991,0.00014,21.23744]
[1777323663064,39.43,76897.74,0.0,-0.27991,0.00014,21.23737]
[1777323663077,39.43,76897.74,0.0,-0.27991,0.00014,21.23737]
[1777323664518,39.43,76893.11,0.0,-0.28053,0.00014,21.25901]
[1777323664543,39.43,76892.99,0.0,-0.28054,0.00014,21.25945]
[1777323665671,39.43,76892.99,0.0,-0.28054,0.00014,21.25945]
[1777323667030,39.43,76893.08,0.0,-0.28053,0.00014,21.25878]
[1777323668268,39.43,76893.08,0.0,-0.28052,0.00014,21.25866]
[1777323673614,39.42,76893.66,0.0,-0.28043,0.00014,21.25542]
[1777323678779,39.43,76892.16,0.0,-0.28063,0.00014,21.26248]
[1777323679536,39.43,76892.16,0.0,-0.28063,0.00014,21.26248]
[1777323679744,39.43,76892.16,0.0,-0.28063,0.00014,21.26248]
[1777323679787,39.42,76892.93,0.0,-0.28053,0.00014,21.25887]
[1777323685380,39.42,76887.89,0.0,-0.28121,0.00014,21.28236]
[1777323690961,39.42,76889.84,0.0,-0.28094,0.00014,21.27305]
[1777323696192,39.42,76889.22,0.0,-0.28099,0.00014,21.27182]
[1777323701706,39.42,76895.66,0.0,-0.28012,0.00014,21.24149]
[1777323707986,39.42,76896.51,0.0,-0.28,0.00014,21.23739]
[1777323709758,39.42,76896.51,0.0,-0.28,0.00014,21.23739]
[1777323709820,39.42,76896.51,0.0,-0.28,0.00014,21.23739]
[1777323711141,39.42,76902.12,0.0,-0.27924,0.00014,21.21096]
[1777323711152,39.42,76902.12,0.0,-0.27924,0.00014,21.21096]
[1777323711154,39.42,76902.12,0.0,-0.27924,0.00014,21.21096]
[1777323711595,39.42,76905.33,0.0,-0.27881,0.00014,21.19583]
[1777323716627,39.42,76905.71,0.0,-0.27874,0.00014,21.19337]
[1777323722645,39.41,76907.97,0.0,-0.27841,0.00013,21.18207]
[1777323730358,39.41,76904.95,0.0,-0.27882,0.00014,21.19625]
[1777323735877,39.41,76904.95,0.0,-0.27882,0.00014,21.19636]
[1777323735885,39.41,76904.95,0.0,-0.27882,0.00014,21.19636]
[1777323737084,39.41,76905.64,0.0,-0.27873,0.00014,21.19313]
[1777323737099,39.41,76905.64,0.0,-0.27873,0.00014,21.19313]
[1777323737805,39.41,76905.64,0.0,-0.27873,0.00014,21.19313]
[1777323737191,39.41,76905.64,0.0,-0.27873,0.00014,21.19316]
[1777323739823,39.41,76905.68,0.0,-0.27873,0.00014,21.19299]
[1777323739838,39.41,76905.68,0.0,-0.27873,0.00014,21.19299]
[1777323740432,39.41,76908.56,0.0,-0.27834,0.00013,21.17944]
[1777323747483,39.42,76908.88,0.0,-0.2783,0.00013,21.17814]
[1777323752664,39.42,76906.99,0.0,-0.27856,0.00014,21.18727]
[1777323760186,39.42,76906.08,0.0,-0.27866,0.00014,21.18776]
[1777323765383,39.42,76906.1,0.0,-0.27867,0.00014,21.18795]
[1777323770647,39.42,76905.52,0.0,-0.27875,0.00014,21.19082]
[1777323776464,39.42,76905.13,0.0,-0.27881,0.00014,21.19282]
[1777323782756,39.42,76904.79,0.0,-0.27886,0.00014,21.19453]
[1777323789557,39.42,76904.77,0.0,-0.27886,0.00014,21.19484]
[1777323798621,39.42,76904.69,0.0,-0.27888,0.00014,21.19543]
[1777323803656,39.42,76904.86,0.0,-0.27886,0.00014,21.19475]
[1777323808691,39.43,76904.79,0.0,-0.27887,0.00014,21.1952]
[1777323815739,39.43,76905.92,0.0,-0.2787,0.00014,21.18609]
[1777323821783,39.43,76905.46,0.0,-0.27877,0.00014,21.18843]
[1777323827824,39.43,76904.03,0.0,-0.27896,0.00014,21.19532]
[1777323832859,39.43,76903.55,0.0,-0.27903,0.00014,21.19767]
[1777323836441,39.43,76902.59,0.0,-0.27916,0.00014,21.20224]
[1777323836887,39.43,76900.25,0.0,-0.27948,0.00014,21.21327]
[1777323839733,39.43,76900.28,0.0,-0.27947,0.00014,21.21313]
[1777323841288,39.43,76900.13,0.0,-0.27949,0.00014,21.21384]
[1777323841351,39.43,76900.13,0.0,-0.27949,0.00014,21.21384]
[1777323841931,39.43,76900.64,0.0,-0.27943,0.00014,21.21143]
[1777323842957,39.43,76900.64,0.0,-0.27943,0.00014,21.21143]
[1777323847964,39.43,76900.64,0.0,-0.27943,0.00014,21.21143]
[1777323853246,39.43,76901.51,0.0,-0.27931,0.00014,21.20733]
[1777323853459,39.43,76901.51,0.0,-0.27931,0.00014,21.20733]
[1777323853555,39.43,76901.51,0.0,-0.27931,0.00014,21.20733]
[1777323854248,39.43,76901.51,0.0,-0.27931,0.00014,21.20733]
[1777323854423,39.43,76901.51,0.0,-0.27931,0.00014,21.20733]
[1777323854467,39.43,76897.23,0.0,-0.27989,0.00014,21.22748]
[1777323857162,39.43,76895.46,0.0,-0.28013,0.00014,21.23575]
[1777323859751,39.43,76895.78,0.0,-0.28008,0.00014,21.23419]
[1777323859806,39.43,76895.78,0.0,-0.28008,0.00014,21.23419]
[1777323859917,39.43,76896.61,0.0,-0.27997,0.00014,21.23026]
[1777323860029,39.43,76896.61,0.0,-0.27997,0.00014,21.23026]
[1777323860056,39.43,76896.61,0.0,-0.27997,0.00014,21.23026]
[1777323860236,39.43,76896.61,0.0,-0.27997,0.00014,21.23026]
[1777323860999,39.43,76894.16,0.0,-0.2803,0.00014,21.24174]
[1777323861178,39.43,76894.16,0.0,-0.2803,0.00014,21.24174]
[1777323861216,39.43,76894.16,0.0,-0.2803,0.00014,21.24174]
[1777323861279,39.43,76891.32,0.0,-0.28068,0.00014,21.25503]
[1777323863181,39.43,76891.32,0.0,-0.28068,0.00014,21.25503]
[1777323863409,39.43,76891.32,0.0,-0.28068,0.00014,21.25503]
[1777323863502,39.42,76891.16,0.0,-0.28069,0.00014,21.25525]
[1777323865206,39.42,76891.16,0.0,-0.28069,0.00014,21.25525]
[1777323865303,39.42,76890.95,0.0,-0.2807,0.00014,21.25573]
[1777323866751,39.42,76890.95,0.0,-0.2807,0.00014,21.25573]
[1777323867240,39.42,76890.95,0.0,-0.2807,0.00014,21.25569]
[1777323868013,39.42,76891.67,0.0,-0.2806,0.00014,21.25227]
[1777323868725,39.42,76891.67,0.0,-0.2806,0.00014,21.25227]
[1777323869567,39.42,76892.97,0.0,-0.28043,0.00014,21.24613]
[1777323875579,39.42,76892.97,0.0,-0.2804,0.00014,21.24205]
[1777323880880,39.42,76896.61,0.0,-0.2799,0.00014,21.22474]
[1777323886352,39.42,76901.19,0.0,-0.27927,0.00014,21.20298]
[1777323891355,39.42,76901.08,0.0,-0.27928,0.00014,21.20332]
[1777323900521,39.42,76899.24,0.0,-0.27953,0.00014,21.21191]
[1777323902570,39.41,76955.78,0.0,-0.27192,0.00013,20.94157]
[1777323903689,39.43,76954.09,0.0,-0.27221,0.00013,20.95206]
[1777323912416,39.46,76941.15,0.0,-0.27408,0.00013,21.0198]
[1777323916880,39.46,76881.46,0.0,-0.28213,0.00014,21.30229]
[1777323922711,39.45,76888.43,0.0,-0.28117,0.00014,21.26899]
[1777323925479,39.45,76884.19,0.0,-0.28174,0.00014,21.28857]
[1777323925524,39.45,76884.19,0.0,-0.28174,0.00014,21.28857]
[1777323925562,39.45,76884.19,0.0,-0.28174,0.00014,21.28857]
[1777323925718,39.45,76884.19,0.0,-0.28174,0.00014,21.28857]
[1777323925742,39.45,76884.19,0.0,-0.28174,0.00014,21.28857]
[1777323925923,39.45,76884.19,0.0,-0.28174,0.00014,21.28857]
[1777323925944,39.45,76884.19,0.0,-0.28174,0.00014,21.28857]
[1777323926045,39.45,76884.72,0.0,-0.28166,0.00014,21.28596]
[1777323926129,39.45,76884.72,0.0,-0.28166,0.00014,21.28596]
[1777323926286,39.45,76884.72,0.0,-0.28166,0.00014,21.28596]
[1777323926320,39.45,76884.72,0.0,-0.28166,0.00014,21.28596]
[1777323926518,39.45,76884.72,0.0,-0.28166,0.00014,21.28583]
[1777323927534,39.45,76884.72,0.0,-0.28166,0.00014,21.28583]
[1777323927601,39.45,76884.72,0.0,-0.28166,0.00014,21.28583]
[1777323927646,39.45,76884.72,0.0,-0.28166,0.00014,21.28583]
[1777323927716,39.45,76881.83,0.0,-0.28205,0.00014,21.29916]
[1777323928976,39.45,76872.59,0.0,-0.2833,0.00014,21.34204]
[1777323934880,39.44,76871.83,0.0,-0.28336,0.00014,21.34087]
[1777323935653,39.44,76872.43,0.0,-0.28327,0.00014,21.33794]
[1777323935678,39.44,76872.43,0.0,-0.28327,0.00014,21.33794]
[1777323935915,39.44,76872.43,0.0,-0.28327,0.00014,21.33794]
[1777323936016,39.44,76872.42,0.0,-0.28327,0.00014,21.33786]
[1777323938231,39.44,76870.3,0.0,-0.28355,0.00014,21.34741]
[1777323941779,39.43,76860.46,0.0,-0.28484,0.00014,21.39114]
[1777323942315,39.43,76862.3,0.0,-0.28459,0.00014,21.38247]
[1777323942346,39.43,76862.3,0.0,-0.28459,0.00014,21.38247]
[1777323942374,39.43,76862.3,0.0,-0.28459,0.00014,21.38247]
[1777323942861,39.43,76862.73,0.0,-0.28452,0.00014,21.38032]
[1777323945486,39.43,76865.07,0.0,-0.28419,0.00014,21.36919]
[1777323945651,39.43,76865.45,0.0,-0.28414,0.00014,21.36728]
[1777323950370,39.42,76865.51,0.0,-0.28411,0.00014,21.36642]
[1777323950875,39.42,76865.51,0.0,-0.28411,0.00014,21.36642]
[1777323954623,39.42,76860.13,0.0,-0.28483,0.00014,21.39065]
[1777323954716,39.42,76860.45,0.0,-0.28478,0.00014,21.38901]
[1777323958177,39.41,76861.58,0.0,-0.28461,0.00014,21.38331]
[1777323958201,39.41,76861.58,0.0,-0.28461,0.00014,21.38331]
[1777323958369,39.41,76861.58,0.0,-0.28461,0.00014,21.38331]
[1777323958742,39.41,76864.23,0.0,-0.28425,0.00014,21.37089]
[1777323963788,39.41,76865.58,0.0,-0.28404,0.00014,21.3639]
[1777323968823,39.41,76873.32,0.0,-0.28297,0.00014,21.32729]
[1777323971538,39.4,76873.22,0.0,-0.28298,0.00014,21.32752]
[1777323971599,39.4,76873.22,0.0,-0.28298,0.00014,21.32752]
[1777323971671,39.4,76873.22,0.0,-0.28298,0.00014,21.32752]
[1777323971769,39.4,76873.22,0.0,-0.28298,0.00014,21.32752]
[1777323971777,39.4,76873.22,0.0,-0.28298,0.00014,21.32752]
[1777323971852,39.4,76873.7,0.0,-0.28291,0.00014,21.32518]
[1777323973943,39.4,76881.19,0.0,-0.28189,0.00014,21.29016]
[1777323973970,39.4,76881.19,0.0,-0.28189,0.00014,21.29016]
[1777323974323,39.4,76884.11,0.0,-0.28149,0.00014,21.27641]
[1777323974649,39.4,76884.11,0.0,-0.28149,0.00014,21.27641]
[1777323974676,39.4,76884.11,0.0,-0.28149,0.00014,21.27641]
[1777323974682,39.4,76884.11,0.0,-0.28149,0.00014,21.27641]
[1777323979620,39.4,76883.58,0.0,-0.28155,0.00014,21.27859]
[1777323979900,39.4,76884.45,0.0,-0.28143,0.00014,21.27446]
[1777323984935,39.4,76887.59,0.0,-0.281,0.00014,21.25953]
[1777323987178,39.4,76887.59,0.0,-0.281,0.00014,21.25953]
[1777323987205,39.4,76887.59,0.0,-0.281,0.00014,21.25953]
[1777323988463,39.4,76887.59,0.0,-0.28099,0.00014,21.25941]
[1777323988963,39.4,76887.71,0.0,-0.28098,0.00014,21.25881]
[1777323993998,39.4,76887.1,0.0,-0.28102,0.00014,21.25733]
[1777323997084,39.39,76884.0,0.0,-0.28144,0.00014,21.27168]
[1777323997867,39.39,76884.0,0.0,-0.28144,0.00014,21.27158]
[1777324003067,39.39,76884.12,0.0,-0.2814,0.00014,21.27037]
[1777324008104,39.39,76882.84,0.0,-0.28156,0.00014,21.27589]
[1777324013137,39.38,76882.49,0.0,-0.2816,0.00014,21.27707]
[1777324018205,39.38,76882.24,0.0,-0.28163,0.00014,21.27805]
[1777324018685,39.38,76881.85,0.0,-0.28168,0.00014,21.27973]
[1777324024214,39.38,76881.45,0.0,-0.28172,0.00014,21.28134]
[1777324029243,39.38,76881.17,0.0,-0.28176,0.00014,21.28256]
[1777324034221,39.38,76883.36,0.0,-0.28146,0.00014,21.27207]
[1777324039318,39.38,76883.79,0.0,-0.28139,0.00014,21.26967]
[1777324047380,39.37,76884.56,0.0,-0.28127,0.00014,21.26553]
[1777324052463,39.37,76883.72,0.0,-0.28135,0.00014,21.26526]
[1777324058458,39.37,76881.33,0.0,-0.28166,0.00014,21.276]
[1777324063703,39.37,76882.43,0.0,-0.2815,0.00014,21.27055]
[1777324069534,39.37,76882.91,0.0,-0.28143,0.00014,21.26797]
[1777324074569,39.36,76880.77,0.0,-0.28171,0.00014,21.2777]
[1777324080612,39.36,76881.13,0.0,-0.28165,0.00014,21.27565]
[1777324086653,39.36,76880.37,0.0,-0.28175,0.00014,21.27882]
[1777324091689,39.36,76881.22,0.0,-0.28162,0.00014,21.27451]
[1777324096724,39.35,76883.58,0.0,-0.28128,0.00014,21.26283]
[1777324101759,39.35,76885.43,0.0,-0.28101,0.00014,21.25334]
[1777324106794,39.34,76888.0,0.0,-0.28064,0.00014,21.24048]
[1777324111829,39.34,76890.15,0.0,-0.2803,0.00014,21.22561]
[1777324116865,39.34,76891.42,0.0,-0.2801,0.00014,21.21886]
[1777324117287,39.34,76891.42,0.0,-0.2801,0.00014,21.21886]
[1777324117335,39.34,76891.42,0.0,-0.2801,0.00014,21.21886]
[1777324117872,39.33,76892.14,0.0,-0.28,0.00014,21.21531]
[1777324119836,39.33,76893.48,0.0,-0.27982,0.00014,21.20885]
[1777324121115,39.33,76895.77,0.0,-0.2795,0.00014,21.1979]
[1777324121885,39.33,76896.34,0.0,-0.27942,0.00014,21.19507]
[1777324121972,39.33,76899.6,0.0,-0.27898,0.00014,21.17952]
[1777324127942,39.33,76903.37,0.0,-0.27845,0.00014,21.16096]
[1777324129962,39.33,76903.36,0.0,-0.27844,0.00014,21.16089]
[1777324130060,39.33,76903.48,0.0,-0.27842,0.00014,21.16021]
[1777324130334,39.33,76903.48,0.0,-0.27842,0.00014,21.16021]
[1777324136001,39.32,76905.66,0.0,-0.27811,0.00014,21.1492]
[1777324141037,39.32,76905.69,0.0,-0.27809,0.00014,21.14853]
[1777324144038,39.32,76904.13,0.0,-0.2783,0.00014,21.15571]
[1777324144761,39.32,76905.25,0.0,-0.27814,0.00014,21.15018]
[1777324144806,39.32,76905.25,0.0,-0.27814,0.00014,21.15018]
[1777324145066,39.32,76905.25,0.0,-0.27814,0.00014,21.15018]
[1777324148805,39.32,76903.83,0.0,-0.27832,0.00014,21.15658]
[1777324148973,39.32,76903.83,0.0,-0.27832,0.00014,21.15658]
[1777324149116,39.32,76903.83,0.0,-0.27832,0.00014,21.15658]
[1777324149186,39.31,76897.07,0.0,-0.27924,0.00014,21.18848]
[1777324152214,39.31,76891.27,0.0,-0.28002,0.00014,21.2156]
[1777324155599,39.31,76892.11,0.0,-0.27988,0.00014,21.21095]
[1777324158277,39.31,76892.72,0.0,-0.27979,0.00014,21.20774]
[1777324159965,39.31,76893.34,0.0,-0.2797,0.00014,21.20448]
[1777324159988,39.31,76893.34,0.0,-0.2797,0.00014,21.20448]
[1777324160170,39.3,76893.84,0.0,-0.27963,0.00014,21.20195]
[1777324160820,39.3,76893.84,0.0,-0.27963,0.00014,21.20195]
[1777324160850,39.3,76893.84,0.0,-0.27963,0.00014,21.20195]
[1777324161177,39.3,76893.83,0.0,-0.27962,0.00014,21.20183]
[1777324161533,39.3,76893.83,0.0,-0.27962,0.00014,21.20183]
[1777324161560,39.3,76893.83,0.0,-0.27962,0.00014,21.20183]
[1777324161630,39.3,76894.16,0.0,-0.27958,0.00014,21.20024]
[1777324163524,39.3,76894.38,0.0,-0.27955,0.00014,21.19919]
[1777324163549,39.3,76894.38,0.0,-0.27955,0.00014,21.19919]
[1777324164197,39.3,76894.74,0.0,-0.2795,0.00014,21.19745]
[1777324169234,39.3,76895.61,0.0,-0.27937,0.00014,21.1931]
[1777324174267,39.3,76896.69,0.0,-0.2792,0.00014,21.18386]
[1777324177474,39.3,76895.93,0.0,-0.2793,0.00014,21.18734]
[1777324177507,39.3,76895.93,0.0,-0.2793,0.00014,21.18734]
[1777324178466,39.3,76898.98,0.0,-0.27888,0.00014,21.17284]
[1777324179302,39.3,76900.61,0.0,-0.27866,0.00014,21.1651]
[1777324184982,39.3,76901.08,0.0,-0.27859,0.00014,21.16281]
[1777324184993,39.3,76901.08,0.0,-0.27859,0.00014,21.16281]
[1777324185255,39.3,76901.46,0.0,-0.27854,0.00014,21.16099]
[1777324187301,39.3,76909.77,0.0,-0.27741,0.00014,21.12115]
[1777324192314,39.29,76914.44,0.0,-0.27676,0.00014,21.09831]
[1777324197321,39.29,76911.68,0.0,-0.27711,0.00014,21.11061]
[1777324197535,39.29,76911.54,0.0,-0.27712,0.00014,21.1111]
[1777324198257,39.29,76911.48,0.0,-0.27713,0.00014,21.11139]
[1777324203257,39.29,76910.9,0.0,-0.2772,0.00014,21.11373]
[1777324203532,39.28,76910.68,0.0,-0.27723,0.00014,21.11469]
[1777324203540,39.28,76910.68,0.0,-0.27723,0.00014,21.11469]
[1777324203608,39.28,76910.68,0.0,-0.27723,0.00014,21.11469]
[1777324203700,39.28,76910.68,0.0,-0.27723,0.00014,21.11469]
[1777324203702,39.28,76906.23,0.0,-0.27783,0.00014,21.13588]
[1777324206777,39.28,76901.36,0.0,-0.27848,0.00014,21.15878]
[1777324207049,39.28,76901.36,0.0,-0.27848,0.00014,21.15878]
[1777324207079,39.28,76901.36,0.0,-0.27848,0.00014,21.15878]
[1777324207136,39.28,76901.36,0.0,-0.27848,0.00014,21.15878]
[1777324207282,39.28,76896.21,0.0,-0.27918,0.00014,21.18303]
[1777324207629,39.28,76896.21,0.0,-0.27918,0.00014,21.18303]
[1777324207661,39.28,76896.21,0.0,-0.27918,0.00014,21.18303]
[1777324208318,39.28,76893.4,0.0,-0.27955,0.00014,21.19617]
[1777324209213,39.28,76893.4,0.0,-0.27955,0.00014,21.19617]
[1777324209226,39.28,76893.4,0.0,-0.27955,0.00014,21.19617]
[1777324209265,39.28,76893.4,0.0,-0.27955,0.00014,21.19617]
[1777324209276,39.28,76892.96,0.0,-0.27961,0.00014,21.19809]
[1777324209475,39.28,76892.96,0.0,-0.27961,0.00014,21.19809]
[1777324209597,39.28,76892.96,0.0,-0.27961,0.00014,21.19809]
[1777324213383,39.28,76881.23,0.0,-0.2812,0.00014,21.25308]
[1777324214846,39.28,76881.22,0.0,-0.2812,0.00014,21.25309]
[1777324216838,39.28,76881.99,0.0,-0.28109,0.00014,21.24939]
[1777324216939,39.28,76882.43,0.0,-0.28103,0.00014,21.24729]
[1777324218754,39.28,76882.55,0.0,-0.28101,0.00014,21.24669]
[1777324219064,39.28,76882.72,0.0,-0.28099,0.00014,21.24586]
[1777324224439,39.28,76877.65,0.0,-0.28167,0.00014,21.26943]
[1777324225025,39.28,76877.65,0.0,-0.28167,0.00014,21.26943]
[1777324226641,39.28,76877.35,0.0,-0.28171,0.00014,21.27074]
[1777324226691,39.28,76877.24,0.0,-0.28173,0.00014,21.27121]
[1777324227569,39.28,76877.24,0.0,-0.28173,0.00014,21.27121]
[1777324227670,39.28,76877.34,0.0,-0.28171,0.00014,21.27069]
[1777324232674,39.27,76877.59,0.0,-0.28164,0.00014,21.26532]
[1777324233931,39.27,76877.59,0.0,-0.28164,0.00014,21.26532]
[1777324234032,39.27,76877.84,0.0,-0.28161,0.00014,21.2641]
[1777324243751,39.27,76878.64,0.0,-0.28149,0.00014,21.25996]
[1777324248787,39.27,76877.4,0.0,-0.28165,0.00014,21.26558]
[1777324253823,39.27,76878.25,0.0,-0.28153,0.00014,21.26141]
[1777324258856,39.27,76878.46,0.0,-0.2815,0.00014,21.26027]
[1777324265118,39.27,76876.56,0.0,-0.28175,0.00014,21.269]
[1777324273961,39.27,76877.61,0.0,-0.2816,0.00014,21.26373]
[1777324276574,39.26,76877.92,0.0,-0.28156,0.00014,21.2622]
[1777324284031,39.26,76878.09,0.0,-0.28153,0.00014,21.26111]
[1777324290073,39.26,76878.21,0.0,-0.2815,0.00014,21.26033]
[1777324295328,39.26,76878.88,0.0,-0.28138,0.00014,21.25304]
[1777324305182,39.26,76879.13,0.0,-0.28134,0.00014,21.25153]
[1777324312231,39.26,76879.5,0.0,-0.28128,0.00014,21.24956]
[1777324317710,39.26,76879.31,0.0,-0.2813,0.00014,21.25039]
[1777324321385,39.26,76879.24,0.0,-0.28131,0.00014,21.25052]
[1777324321409,39.26,76879.24,0.0,-0.28131,0.00014,21.25052]
[1777324321755,39.26,76879.33,0.0,-0.2813,0.00014,21.25007]
[1777324323309,39.26,76870.81,0.0,-0.28246,0.00014,21.28995]
[1777324325887,39.25,76866.54,0.0,-0.28304,0.00014,21.30984]
[1777324326081,39.25,76866.54,0.0,-0.28304,0.00014,21.30984]
[1777324326166,39.25,76866.54,0.0,-0.28304,0.00014,21.30984]
[1777324326266,39.25,76866.54,0.0,-0.28304,0.00014,21.30984]
[1777324326372,39.25,76856.52,0.0,-0.28441,0.00014,21.35633]
[1777324332065,39.25,76853.02,0.0,-0.28485,0.00014,21.37132]
[1777324334067,39.24,76850.71,0.0,-0.28516,0.00014,21.38162]
[1777324334269,39.24,76850.71,0.0,-0.28516,0.00014,21.38162]
[1777324334384,39.24,76848.09,0.0,-0.28552,0.00014,21.39362]
[1777324335670,39.24,76844.26,0.0,-0.28605,0.00014,21.41147]
[1777324341434,39.25,76837.15,0.0,-0.28705,0.00014,21.44495]
[1777324342687,39.25,76837.15,0.0,-0.28705,0.00014,21.44495]
[1777324342694,39.25,76837.15,0.0,-0.28705,0.00014,21.44495]
[1777324342723,39.25,76837.15,0.0,-0.28705,0.00014,21.44495]
[1777324342767,39.25,76837.15,0.0,-0.28705,0.00014,21.44495]
[1777324343448,39.25,76836.27,0.0,-0.28718,0.00014,21.44932]
[1777324343521,39.25,76836.27,0.0,-0.28718,0.00014,21.44932]
[1777324349491,39.25,76829.25,0.0,-0.28816,0.00014,21.48209]
[1777324352236,39.25,76828.59,0.0,-0.28826,0.00014,21.4852]
[1777324352828,39.25,76827.79,0.0,-0.28834,0.00014,21.485]
[1777324356463,39.26,76828.73,0.0,-0.28822,0.00014,21.48096]
[1777324357650,39.26,76829.41,0.0,-0.28813,0.00014,21.47803]
[1777324363289,39.26,76828.37,0.0,-0.28829,0.00014,21.48325]
[1777324368759,39.26,76827.32,0.0,-0.28844,0.00014,21.4884]
[1777324370744,39.26,76826.8,0.0,-0.28852,0.00014,21.49111]
[1777324370898,39.26,76826.8,0.0,-0.28852,0.00014,21.49111]
[1777324370930,39.26,76826.8,0.0,-0.28852,0.00014,21.49111]
[1777324372671,39.27,76832.86,0.0,-0.28769,0.00014,21.46354]
[1777324378193,39.27,76835.98,0.0,-0.28728,0.00014,21.44967]
[1777324380278,39.27,76835.8,0.0,-0.28731,0.00014,21.45083]
[1777324380342,39.27,76835.8,0.0,-0.28731,0.00014,21.45083]
[1777324380393,39.27,76835.8,0.0,-0.28731,0.00014,21.45083]
[1777324380409,39.27,76835.8,0.0,-0.28731,0.00014,21.45083]
[1777324380474,39.27,76835.8,0.0,-0.28731,0.00014,21.45083]
[1777324380485,39.27,76835.47,0.0,-0.28736,0.00014,21.45245]
[1777324380613,39.27,76835.47,0.0,-0.28736,0.00014,21.45245]
[1777324380683,39.27,76835.47,0.0,-0.28736,0.00014,21.45245]
[1777324380693,39.27,76835.47,0.0,-0.28736,0.00014,21.45245]
[1777324381244,39.27,76835.47,0.0,-0.28736,0.00014,21.45245]
[1777324381401,39.27,76829.35,0.0,-0.28821,0.00014,21.48061]
[1777324381586,39.27,76829.35,0.0,-0.28821,0.00014,21.48061]
[1777324381601,39.27,76829.35,0.0,-0.28821,0.00014,21.48061]
[1777324381603,39.27,76829.35,0.0,-0.28821,0.00014,21.48061]
[1777324382157,39.27,76829.35,0.0,-0.28821,0.00014,21.48061]
[1777324382170,39.27,76829.35,0.0,-0.28821,0.00014,21.48061]
[1777324382185,39.27,76829.35,0.0,-0.28821,0.00014,21.48061]
[1777324382199,39.27,76829.35,0.0,-0.28821,0.00014,21.48061]
[1777324382528,39.27,76824.62,0.0,-0.28886,0.00014,21.5023]
[1777324383203,39.27,76824.62,0.0,-0.28886,0.00014,21.5023]
[1777324383964,39.27,76820.87,0.0,-0.28938,0.00014,21.51945]
[1777324383978,39.27,76820.87,0.0,-0.28938,0.00014,21.51945]
[1777324384160,39.27,76820.87,0.0,-0.28938,0.00014,21.51945]
[1777324384165,39.27,76820.62,0.0,-0.28942,0.00014,21.52064]
[1777324385022,39.27,76820.62,0.0,-0.28942,0.00014,21.52064]
[1777324385124,39.27,76820.77,0.0,-0.2894,0.00014,21.52]
[1777324385679,39.27,76820.77,0.0,-0.2894,0.00014,21.52]
[1777324385780,39.27,76820.81,0.0,-0.28939,0.00014,21.51987]
[1777324386590,39.27,76820.81,0.0,-0.28939,0.00014,21.51987]
[1777324386749,39.27,76820.81,0.0,-0.2894,0.00014,21.51991]
[1777324387983,39.27,76820.81,0.0,-0.2894,0.00014,21.51991]
[1777324388015,39.27,76819.99,0.0,-0.28951,0.00014,21.5237]
[1777324390125,39.27,76819.99,0.0,-0.28951,0.00014,21.52375]
[1777324390227,39.27,76819.36,0.0,-0.2896,0.00014,21.52666]
[1777324392321,39.28,76819.13,0.0,-0.28963,0.00014,21.52775]
[1777324392363,39.28,76819.13,0.0,-0.28963,0.00014,21.52775]
[1777324392464,39.28,76818.53,0.0,-0.28972,0.00014,21.53053]
[1777324394088,39.28,76818.53,0.0,-0.28972,0.00014,21.53058]
[1777324394113,39.28,76818.53,0.0,-0.28972,0.00014,21.53058]
[1777324394136,39.28,76818.53,0.0,-0.28972,0.00014,21.53058]
[1777324394172,39.28,76818.53,0.0,-0.28972,0.00014,21.53058]
[1777324394324,39.28,76818.53,0.0,-0.28972,0.00014,21.53058]
[1777324394425,39.28,76812.73,0.0,-0.29052,0.00014,21.55695]
[1777324396081,39.28,76808.22,0.0,-0.29115,0.00014,21.5774]
[1777324396097,39.28,76808.22,0.0,-0.29115,0.00014,21.5774]
[1777324396408,39.28,76805.6,0.0,-0.29151,0.00014,21.58924]
[1777324397994,39.28,76805.6,0.0,-0.29151,0.00014,21.58923]
[1777324398169,39.28,76805.6,0.0,-0.29151,0.00014,21.58923]
[1777324398513,39.28,76807.39,0.0,-0.29126,0.00014,21.58114]
[1777324398594,39.28,76807.39,0.0,-0.29126,0.00014,21.58114]
[1777324399253,39.28,76807.39,0.0,-0.29126,0.00014,21.58114]
[1777324399439,39.28,76821.12,0.0,-0.28936,0.00014,21.51884]
[1777324401529,39.28,76824.05,0.0,-0.28896,0.00014,21.50555]
[1777324402196,39.28,76824.05,0.0,-0.28896,0.00014,21.50562]
[1777324402527,39.28,76825.35,0.0,-0.28879,0.00014,21.49984]
[1777324403103,39.28,76825.35,0.0,-0.28879,0.00014,21.49984]
[1777324403458,39.28,76825.8,0.0,-0.28872,0.00014,21.49778]
[1777324404751,39.28,76832.74,0.0,-0.28777,0.00014,21.46612]
[1777324405259,39.28,76832.74,0.0,-0.28777,0.00014,21.46612]
[1777324405453,39.28,76834.25,0.0,-0.28756,0.00014,21.4593]
[1777324410474,39.28,76839.78,0.0,-0.28681,0.00014,21.43436]
[1777324411625,39.28,76839.62,0.0,-0.28682,0.00014,21.43153]
[1777324411636,39.28,76839.62,0.0,-0.28682,0.00014,21.43153]
[1777324412239,39.28,76839.62,0.0,-0.28682,0.00014,21.43153]
[1777324417671,39.29,76845.17,0.0,-0.28607,0.00014,21.40658]
[1777324424010,39.29,76850.62,0.0,-0.28535,0.00014,21.38232]
[1777324429134,39.3,76849.6,0.0,-0.2855,0.00014,21.38756]
[1777324431785,39.3,76854.46,0.0,-0.28485,0.00014,21.36551]
[1777324431806,39.3,76854.46,0.0,-0.28485,0.00014,21.36551]
[1777324432449,39.3,76854.46,0.0,-0.28485,0.00014,21.36551]
[1777324432551,39.3,76856.46,0.0,-0.28458,0.00014,21.35656]
[1777324434478,39.3,76856.92,0.0,-0.28453,0.00014,21.3546]
[1777324435045,39.3,76856.16,0.0,-0.28463,0.00014,21.35829]
[1777324436504,39.3,76855.76,0.0,-0.28469,0.00014,21.36014]
[1777324441716,39.31,76862.59,0.0,-0.28378,0.00014,21.32945]
[1777324442568,39.31,76862.59,0.0,-0.28378,0.00014,21.32945]
[1777324444285,39.31,76863.57,0.0,-0.28366,0.00014,21.32525]
[1777324446420,39.31,76866.54,0.0,-0.28326,0.00014,21.31178]
[1777324452218,39.32,76876.13,0.0,-0.28199,0.00014,21.26845]
[1777324457612,39.33,76879.74,0.0,-0.28153,0.00014,21.25266]
[1777324458423,39.33,76879.92,0.0,-0.2815,0.00014,21.25181]
[1777324458728,39.33,76879.45,0.0,-0.28157,0.00014,21.25423]
[1777324459562,39.33,76880.06,0.0,-0.2815,0.00014,21.25159]
[1777324460745,39.33,76880.37,0.0,-0.28146,0.00014,21.25035]
[1777324460754,39.33,76880.37,0.0,-0.28146,0.00014,21.25035]
[1777324461277,39.33,76880.37,0.0,-0.28147,0.00014,21.25057]
[1777324461711,39.33,76880.37,0.0,-0.28147,0.00014,21.25057]
[1777324462771,39.33,76880.85,0.0,-0.28141,0.00014,21.24854]
[1777324462872,39.34,76881.26,0.0,-0.28136,0.00014,21.24683]
[1777324468327,39.34,76881.92,0.0,-0.2813,0.00014,21.24482]
[1777324473363,39.35,76883.16,0.0,-0.28113,0.00014,21.23609]
[1777324477701,39.35,76883.17,0.0,-0.28115,0.00014,21.2369]
[1777324477769,39.35,76880.9,0.0,-0.28147,0.00014,21.24775]
[1777324483433,39.35,76881.18,0.0,-0.28142,0.00014,21.24609]
[1777324485970,39.35,76882.78,0.0,-0.2812,0.00014,21.23845]
[1777324490038,39.35,76882.71,0.0,-0.28122,0.00014,21.23914]
[1777324494450,39.36,76880.82,0.0,-0.2815,0.00014,21.24877]
[1777324495100,39.36,76881.15,0.0,-0.28146,0.00014,21.24763]
[1777324495112,39.36,76881.15,0.0,-0.28146,0.00014,21.24763]
[1777324495113,39.36,76881.15,0.0,-0.28146,0.00014,21.24763]
[1777324495120,39.36,76881.15,0.0,-0.28146,0.00014,21.24763]
[1777324500142,39.37,76881.03,0.0,-0.28151,0.00014,21.24918]
[1777324500663,39.37,76881.03,0.0,-0.28151,0.00014,21.24918]
[1777324500921,39.37,76881.03,0.0,-0.28151,0.00014,21.24918]
[1777324500926,39.37,76881.03,0.0,-0.28151,0.00014,21.24918]
[1777324501179,39.37,76881.03,0.0,-0.28151,0.00014,21.24918]
[1777324501560,39.37,76881.03,0.0,-0.28151,0.00014,21.24938]
[1777324502567,39.37,76870.44,0.0,-0.28296,0.00014,21.29902]
[1777324503247,39.37,76870.44,0.0,-0.28296,0.00014,21.29902]
[1777324503574,39.37,76868.01,0.0,-0.2833,0.00014,21.31048]
[1777324508610,39.37,76869.42,0.0,-0.28313,0.00014,21.30473]
[1777324511288,39.38,76870.55,0.0,-0.28298,0.00014,21.29975]
[1777324511628,39.38,76871.25,0.0,-0.28289,0.00014,21.29663]
[1777324513305,39.38,76871.25,0.0,-0.28289,0.00014,21.29663]
[1777324513403,39.38,76871.89,0.0,-0.28281,0.00014,21.2938]
[1777324518678,39.38,76873.18,0.0,-0.28265,0.00014,21.28849]
[1777324530975,39.39,76873.95,0.0,-0.28259,0.00014,21.28672]
[1777324536641,39.4,76874.17,0.0,-0.28255,0.00014,21.28235]
[1777324541839,39.4,76874.04,0.0,-0.2826,0.00014,21.28404]
[1777324546874,39.41,76874.01,0.0,-0.28263,0.00014,21.28495]
[1777324551445,39.41,76874.3,0.0,-0.2826,0.00014,21.28407]
[1777324551546,39.41,76872.54,0.0,-0.28285,0.00014,21.29242]
[1777324552660,39.41,76872.54,0.0,-0.28285,0.00014,21.29242]
[1777324552917,39.41,76873.08,0.0,-0.28278,0.00014,21.2902]
[1777324555687,39.41,76873.15,0.0,-0.28277,0.00014,21.29003]
[1777324556047,39.42,76873.27,0.0,-0.28276,0.00014,21.28962]
[1777324556501,39.42,76872.46,0.0,-0.28288,0.00014,21.29354]
[1777324557632,39.42,76863.78,0.0,-0.28407,0.00014,21.33398]
[1777324557772,39.42,76863.78,0.0,-0.28407,0.00014,21.33398]
[1777324557952,39.42,76863.78,0.0,-0.28407,0.00014,21.33409]
[1777324559112,39.42,76863.78,0.0,-0.28407,0.00014,21.33409]
[1777324561577,39.42,76861.5,0.0,-0.28439,0.00014,21.34486]
[1777324561807,39.42,76858.75,0.0,-0.28477,0.00014,21.35768]
[1777324562241,39.42,76858.75,0.0,-0.28477,0.00014,21.35768]
[1777324562736,39.42,76857.68,0.0,-0.28492,0.00014,21.36282]
[1777324568021,39.42,76855.36,0.0,-0.28525,0.00014,21.37402]
[1777324573057,39.43,76856.45,0.0,-0.28512,0.00014,21.36961]
[1777324573766,39.43,76856.45,0.0,-0.28512,0.00014,21.36961]
[1777324576358,39.43,76860.31,0.0,-0.2846,0.00014,21.35207]
[1777324577057,39.43,76861.01,0.0,-0.28451,0.00014,21.34898]
[1777324583128,39.44,76858.95,0.0,-0.28482,0.00014,21.35953]
[1777324588163,39.44,76858.0,0.0,-0.28497,0.00014,21.36464]
[1777324588857,39.44,76858.0,0.0,-0.28497,0.00014,21.36464]
[1777324589268,39.44,76858.0,0.0,-0.28497,0.00014,21.36464]
[1777324590698,39.44,76858.27,0.0,-0.28493,0.00014,21.36355]
[1777324591550,39.44,76857.32,0.0,-0.28507,0.00014,21.36823]
[1777324593342,39.44,76857.05,0.0,-0.28509,0.00014,21.36567]
[1777324598700,39.45,76856.82,0.0,-0.28512,0.00014,21.36688]
[1777324599443,39.45,76855.36,0.0,-0.28534,0.00014,21.37436]
[1777324606293,39.46,76853.73,0.0,-0.2856,0.00014,21.38305]
[1777324610743,39.46,76853.01,0.0,-0.28571,0.00014,21.3868]
[1777324611157,39.46,76853.01,0.0,-0.28571,0.00014,21.3868]
[1777324611540,39.46,76852.8,0.0,-0.28575,0.00014,21.38806]
[1777324616383,39.47,76855.81,0.0,-0.28536,0.00014,21.375]
[1777324618397,39.47,76855.66,0.0,-0.28538,0.00014,21.37585]
[1777324618765,39.47,76855.66,0.0,-0.28538,0.00014,21.37585]
[1777324618482,39.47,76856.15,0.0,-0.28532,0.00014,21.37376]
[1777324620448,39.47,76858.27,0.0,-0.28503,0.00014,21.36407]
[1777324620567,39.47,76858.27,0.0,-0.28503,0.00014,21.36407]
[1777324620573,39.47,76858.27,0.0,-0.28503,0.00014,21.36407]
[1777324620602,39.47,76858.27,0.0,-0.28503,0.00014,21.36407]
[1777324620741,39.47,76860.89,0.0,-0.28468,0.00014,21.35199]
[1777324623093,39.47,76866.7,0.0,-0.28388,0.00014,21.32498]
[1777324623896,39.47,76866.7,0.0,-0.28388,0.00014,21.32492]
[1777324623902,39.47,76866.7,0.0,-0.28388,0.00014,21.32492]
[1777324623924,39.47,76866.7,0.0,-0.28388,0.00014,21.32492]
[1777324624474,39.47,76866.7,0.0,-0.28388,0.00014,21.32492]
[1777324624480,39.47,76866.7,0.0,-0.28388,0.00014,21.32492]
[1777324624713,39.47,76866.7,0.0,-0.28388,0.00014,21.32492]
[1777324624729,39.47,76874.67,0.0,-0.28279,0.00014,21.2879]
[1777324626647,39.47,76883.51,0.0,-0.28158,0.00014,21.2467]
[1777324629824,39.47,76884.39,0.0,-0.28147,0.00014,21.24259]
[1777324630530,39.47,76884.39,0.0,-0.28147,0.00014,21.24259]
[1777324636259,39.47,76889.18,0.0,-0.28082,0.00014,21.22019]
[1777324641751,39.47,76892.77,0.0,-0.28033,0.00014,21.20336]
[1777324643175,39.47,76892.77,0.0,-0.28033,0.00014,21.20336]
[1777324648593,39.46,76896.9,0.0,-0.27974,0.00014,21.18311]
[1777324653628,39.46,76901.58,0.0,-0.27906,0.00014,21.15625]
[1777324658663,39.45,76902.24,0.0,-0.27895,0.00014,21.15231]
[1777324661001,39.45,76902.34,0.0,-0.27893,0.00014,21.15167]
[1777324661024,39.45,76902.34,0.0,-0.27893,0.00014,21.15167]
[1777324661180,39.45,76902.34,0.0,-0.27893,0.00014,21.15167]
[1777324661196,39.45,76902.34,0.0,-0.27893,0.00014,21.15167]
[1777324661684,39.45,76902.41,0.0,-0.27891,0.00014,21.151]
[1777324662899,39.45,76905.67,0.0,-0.27847,0.00014,21.13544]
[1777324663698,39.45,76906.18,0.0,-0.27839,0.00014,21.13288]
[1777324668732,39.44,76907.15,0.0,-0.27824,0.00014,21.12752]
[1777324673767,39.44,76906.44,0.0,-0.27832,0.00014,21.13011]
[1777324678804,39.43,76907.83,0.0,-0.2781,0.00014,21.1226]
[1777324679128,39.43,76907.83,0.0,-0.2781,0.00014,21.1226]
[1777324679183,39.43,76907.83,0.0,-0.2781,0.00014,21.1226]
[1777324679811,39.43,76907.82,0.0,-0.27811,0.00014,21.12264]
[1777324683839,39.43,76916.57,0.0,-0.27691,0.00013,21.08055]
[1777324690098,39.43,76915.69,0.0,-0.27702,0.00013,21.08436]
[1777324691708,39.43,76914.98,0.0,-0.27711,0.00013,21.08756]
[1777324691723,39.43,76914.98,0.0,-0.27711,0.00013,21.08756]
[1777324694719,39.43,76914.33,0.0,-0.27719,0.00013,21.09039]
[1777324700546,39.42,76913.28,0.0,-0.27732,0.00013,21.09491]
[1777324701868,39.42,76913.7,0.0,-0.27726,0.00013,21.09284]
[1777324707079,39.42,76913.1,0.0,-0.27733,0.00013,21.09534]
[1777324707104,39.42,76913.1,0.0,-0.27733,0.00013,21.09534]
[1777324710741,39.42,76913.29,0.0,-0.2773,0.00013,21.09417]
[1777324710843,39.42,76913.62,0.0,-0.27725,0.00013,21.09249]
[1777324712172,39.42,76915.89,0.0,-0.27692,0.00013,21.07772]
[1777324712657,39.42,76915.9,0.0,-0.27692,0.00013,21.07762]
[1777324716475,39.42,76917.56,0.0,-0.27669,0.00013,21.06961]
[1777324719819,39.42,76918.54,0.0,-0.27655,0.00013,21.06489]
[1777324725451,39.42,76918.6,0.0,-0.27654,0.00013,21.06452]
[1777324725619,39.42,76918.92,0.0,-0.2765,0.00013,21.06301]
[1777324731169,39.42,76918.22,0.0,-0.2766,0.00013,21.0664]
[1777324733620,39.42,76918.13,0.0,-0.27661,0.00013,21.06685]
[1777324733632,39.42,76918.13,0.0,-0.27661,0.00013,21.06685]
[1777324733901,39.42,76918.13,0.0,-0.27661,0.00013,21.06685]
[1777324733721,39.42,76917.98,0.0,-0.27663,0.00013,21.06758]
[1777324734605,39.42,76917.98,0.0,-0.27663,0.00013,21.06758]
[1777324734613,39.42,76917.98,0.0,-0.27663,0.00013,21.06758]
[1777324734681,39.42,76917.98,0.0,-0.27663,0.00013,21.06758]
[1777324734737,39.42,76917.71,0.0,-0.27667,0.00013,21.06906]
[1777324736308,39.42,76904.26,0.0,-0.27849,0.00014,21.13306]
[1777324740455,39.42,76901.72,0.0,-0.27883,0.00014,21.14491]
[1777324740486,39.42,76901.72,0.0,-0.27883,0.00014,21.14491]
[1777324740557,39.42,76901.47,0.0,-0.27887,0.00014,21.14604]
[1777324742473,39.42,76901.56,0.0,-0.27885,0.00014,21.14556]
[1777324743737,39.42,76901.9,0.0,-0.27881,0.00014,21.1439]
[1777324749903,39.42,76896.53,0.0,-0.27954,0.00014,21.16962]
[1777324750109,39.42,76895.83,0.0,-0.27964,0.00014,21.17298]
[1777324751234,39.42,76895.09,0.0,-0.27974,0.00014,21.17652]
[1777324751276,39.42,76895.09,0.0,-0.27974,0.00014,21.17652]
[1777324751333,39.42,76895.09,0.0,-0.27974,0.00014,21.17652]
[1777324751730,39.42,76892.88,0.0,-0.28004,0.00014,21.18697]
[1777324758358,39.42,76894.15,0.0,-0.27988,0.00014,21.18144]
[1777324763393,39.43,76895.96,0.0,-0.27965,0.00014,21.17325]
[1777324768429,39.43,76897.58,0.0,-0.27944,0.00014,21.16596]
[1777324769672,39.43,76897.58,0.0,-0.27944,0.00014,21.16596]
[1777324769709,39.43,76897.58,0.0,-0.27944,0.00014,21.16596]
[1777324769751,39.43,76893.82,0.0,-0.27995,0.00014,21.1837]
[1777324775479,39.43,76894.26,0.0,-0.27987,0.00014,21.17791]
[1777324781473,39.43,76895.52,0.0,-0.2797,0.00014,21.17217]
[1777324787566,39.43,76897.78,0.0,-0.27941,0.00014,21.16187]
[1777324792601,39.43,76899.5,0.0,-0.27918,0.00014,21.15391]
[1777324794133,39.43,76899.5,0.0,-0.27918,0.00014,21.15391]
[1777324794277,39.43,76899.5,0.0,-0.27918,0.00014,21.15391]
[1777324794625,39.43,76899.5,0.0,-0.27918,0.00014,21.15391]
[1777324794854,39.43,76899.5,0.0,-0.27918,0.00014,21.15391]
[1777324794904,39.43,76899.5,0.0,-0.27918,0.00014,21.15391]
[1777324794976,39.43,76899.5,0.0,-0.27918,0.00014,21.15391]
[1777324794940,39.43,76871.71,0.0,-0.28295,0.00014,21.28404]
[1777324795015,39.43,76871.71,0.0,-0.28295,0.00014,21.28404]
[1777324795629,39.43,76871.71,0.0,-0.28295,0.00014,21.28404]
[1777324795653,39.43,76871.71,0.0,-0.28295,0.00014,21.28404]
[1777324795726,39.43,76861.9,0.0,-0.28429,0.00014,21.32953]
[1777324796388,39.43,76861.9,0.0,-0.28429,0.00014,21.32953]
[1777324796630,39.43,76861.9,0.0,-0.2843,0.00014,21.32978]
[1777324800309,39.44,76858.45,0.0,-0.28479,0.00014,21.34622]
[1777324801179,39.44,76858.1,0.0,-0.28484,0.00014,21.348]
[1777324802643,39.44,76851.58,0.0,-0.28574,0.00014,21.3782]
[1777324804064,39.44,76850.43,0.0,-0.2859,0.00014,21.38375]
[1777324806676,39.44,76849.12,0.0,-0.28609,0.00014,21.39004]
[1777324806899,39.44,76845.39,0.0,-0.2866,0.00014,21.40729]
[1777324809926,39.45,76835.17,0.0,-0.28802,0.00014,21.45437]
[1777324815763,39.45,76833.94,0.0,-0.2882,0.00014,21.4605]
[1777324820797,39.45,76833.66,0.0,-0.28826,0.00014,21.46226]
[1777324825812,39.45,76837.96,0.0,-0.28768,0.00014,21.44307]
[1777324830822,39.46,76839.69,0.0,-0.28746,0.00014,21.43579]
[1777324832445,39.46,76840.71,0.0,-0.2873,0.00014,21.42743]
[1777324835927,39.46,76832.44,0.0,-0.28845,0.00014,21.46558]
[1777324836882,39.46,76832.44,0.0,-0.28845,0.00014,21.46558]
[1777324837997,39.46,76832.44,0.0,-0.28845,0.00014,21.46568]
[1777324840500,39.47,76833.1,0.0,-0.28837,0.00014,21.46297]
[1777324845973,39.47,76832.67,0.0,-0.28844,0.00014,21.46551]
[1777324852014,39.47,76831.66,0.0,-0.2886,0.00014,21.47061]
[1777324857049,39.47,76831.68,0.0,-0.28861,0.00014,21.4709]
[1777324862086,39.48,76831.28,0.0,-0.28867,0.00014,21.47308]
[1777324867805,39.48,76830.95,0.0,-0.28873,0.00014,21.4749]
[1777324873162,39.48,76832.21,0.0,-0.28856,0.00014,21.46954]
[1777324878197,39.48,76831.72,0.0,-0.28864,0.00014,21.47209]
[1777324883193,39.49,76834.27,0.0,-0.2883,0.00014,21.46083]
[1777324883976,39.49,76834.71,0.0,-0.28824,0.00014,21.4589]
[1777324889295,39.49,76834.2,0.0,-0.28832,0.00014,21.46158]
[1777324895317,39.49,76835.56,0.0,-0.28812,0.00014,21.45193]
[1777324900558,39.49,76834.51,0.0,-0.28828,0.00014,21.4572]
[1777324906395,39.5,76832.99,0.0,-0.28851,0.00014,21.46473]
[1777324913881,39.5,76832.67,0.0,-0.28857,0.00014,21.46672]
[1777324919486,39.51,76833.32,0.0,-0.2885,0.00014,21.4647]
[1777324924522,39.51,76831.8,0.0,-0.28873,0.00014,21.47221]
[1777324929956,39.51,76830.77,0.0,-0.28888,0.00014,21.47735]
[1777324935602,39.52,76830.97,0.0,-0.28888,0.00014,21.47738]
[1777324940759,39.52,76833.52,0.0,-0.28855,0.00014,21.46631]
[1777324940963,39.52,76833.52,0.0,-0.28855,0.00014,21.46631]
[1777324940981,39.52,76833.52,0.0,-0.28855,0.00014,21.46631]
[1777324941065,39.52,76834.28,0.0,-0.28845,0.00014,21.46299]
[1777324945096,39.53,76841.79,0.0,-0.28743,0.00014,21.42942]
[1777324949063,39.53,76845.05,0.0,-0.287,0.00014,21.41503]
[1777324949080,39.53,76845.05,0.0,-0.287,0.00014,21.41503]
[1777324949142,39.53,76845.12,0.0,-0.28699,0.00014,21.41488]
[1777324954570,39.54,76851.25,0.0,-0.28615,0.00014,21.38373]
[1777324959983,39.54,76856.35,0.0,-0.28548,0.00014,21.3612]
[1777324960045,39.54,76856.35,0.0,-0.28548,0.00014,21.3612]
[1777324960083,39.54,76860.04,0.0,-0.28498,0.00014,21.34442]
[1777324966254,39.54,76862.68,0.0,-0.28461,0.00014,21.33198]
[1777324972858,39.54,76867.24,0.0,-0.284,0.00014,21.31118]
[1777324977897,39.54,76871.96,0.0,-0.28335,0.00014,21.28932]
[1777324982929,39.55,76873.2,0.0,-0.28321,0.00014,21.28447]
[1777324987964,39.55,76876.95,0.0,-0.28272,0.00014,21.26796]
[1777324992998,39.56,76879.44,0.0,-0.28241,0.00014,21.25724]
[1777324993510,39.56,76879.44,0.0,-0.28241,0.00014,21.25724]
[1777324993525,39.56,76879.44,0.0,-0.28241,0.00014,21.25724]
[1777324994006,39.56,76885.14,0.0,-0.28164,0.00014,21.23088]
[1777324995793,39.56,76888.26,0.0,-0.28121,0.00014,21.21625]
[1777324996455,39.56,76889.38,0.0,-0.28106,0.00014,21.21094]
[1777324996764,39.56,76889.7,0.0,-0.28101,0.00014,21.20937]
[1777325002061,39.56,76888.67,0.0,-0.28114,0.00014,21.21384]
[1777325004534,39.55,76888.15,0.0,-0.28121,0.00014,21.21613]
[1777325006173,39.55,76887.49,0.0,-0.28129,0.00014,21.21914]
[1777325006205,39.55,76887.49,0.0,-0.28129,0.00014,21.21914]
[1777325006861,39.55,76890.42,0.0,-0.2809,0.00014,21.2054]
[1777325006879,39.55,76890.42,0.0,-0.2809,0.00014,21.2054]
[1777325009643,39.55,76894.07,0.0,-0.2804,0.00014,21.18825]
[1777325016254,39.55,76895.48,0.0,-0.28018,0.00014,21.17749]
[1777325016852,39.55,76895.48,0.0,-0.28018,0.00014,21.17749]
[1777325019960,39.55,76896.34,0.0,-0.28006,0.00014,21.17333]
[1777325025186,39.55,76897.38,0.0,-0.27991,0.00014,21.16832]
[1777325028179,39.55,76888.66,0.0,-0.28109,0.00014,21.20896]
[1777325033279,39.55,76887.39,0.0,-0.28125,0.00014,21.21453]
[1777325039321,39.55,76888.75,0.0,-0.28106,0.00014,21.20779]
[1777325044359,39.54,76887.49,0.0,-0.28122,0.00014,21.21333]
[1777325049394,39.55,76886.24,0.0,-0.28141,0.00014,21.21995]
[1777325055199,39.55,76887.99,0.0,-0.28119,0.00014,21.21242]
[1777325059546,39.55,76887.05,0.0,-0.28131,0.00014,21.21657]
[1777325059570,39.55,76886.46,0.0,-0.2814,0.00014,21.21966]
[1777325060391,39.55,76886.46,0.0,-0.2814,0.00014,21.21966]
[1777325061191,39.55,76886.36,0.0,-0.28142,0.00014,21.22045]
[1777325066202,39.56,76886.37,0.0,-0.28144,0.00014,21.22106]
[1777325071218,39.56,76883.61,0.0,-0.28182,0.00014,21.23426]
[1777325076229,39.56,76882.83,0.0,-0.28192,0.00014,21.23445]
[1777325081246,39.57,76882.77,0.0,-0.28195,0.00014,21.23548]
[1777325089674,39.58,76880.26,0.0,-0.28232,0.00014,21.24844]
[1777325091483,39.58,76880.76,0.0,-0.28226,0.00014,21.24626]
[1777325091884,39.58,76880.76,0.0,-0.28226,0.00014,21.24626]
[1777325092163,39.58,76880.76,0.0,-0.28226,0.00014,21.24626]
[1777325092217,39.58,76880.76,0.0,-0.28226,0.00014,21.24626]
[1777325092249,39.58,76862.88,0.0,-0.2847,0.00014,21.32917]
[1777325092403,39.58,76862.88,0.0,-0.2847,0.00014,21.32917]
[1777325092483,39.58,76862.88,0.0,-0.2847,0.00014,21.32917]
[1777325092602,39.58,76862.88,0.0,-0.2847,0.00014,21.32917]
[1777325092694,39.58,76862.88,0.0,-0.2847,0.00014,21.32917]
[1777325093515,39.58,76862.88,0.0,-0.2847,0.00014,21.32917]
[1777325093958,39.58,76847.98,0.0,-0.28673,0.00014,21.39736]
[1777325095504,39.58,76847.63,0.0,-0.28678,0.00014,21.39902]
[1777325095596,39.58,76847.63,0.0,-0.28678,0.00014,21.39902]
[1777325095716,39.58,76847.63,0.0,-0.28678,0.00014,21.39902]
[1777325101027,39.58,76845.68,0.0,-0.28706,0.00014,21.40817]
[1777325101042,39.58,76836.7,0.0,-0.28829,0.00014,21.44913]
[1777325106793,39.58,76833.54,0.0,-0.28873,0.00014,21.46365]
[1777325112032,39.58,76832.53,0.0,-0.28887,0.00014,21.46836]
[1777325115116,39.58,76832.29,0.0,-0.28891,0.00014,21.46951]
[1777325120892,39.58,76831.39,0.0,-0.28904,0.00014,21.47378]
[1777325126530,39.58,76830.74,0.0,-0.28913,0.00014,21.47685]
[1777325132172,39.59,76830.48,0.0,-0.28915,0.00014,21.47429]
[1777325134884,39.59,76830.34,0.0,-0.28917,0.00014,21.47499]
[1777325134929,39.59,76830.34,0.0,-0.28917,0.00014,21.47499]
[1777325135136,39.59,76830.34,0.0,-0.28917,0.00014,21.47499]
[1777325136532,39.59,76840.01,0.0,-0.28784,0.00014,21.43123]
[1777325138525,39.59,76839.36,0.0,-0.28794,0.00014,21.4343]
[1777325144053,39.59,76833.89,0.0,-0.2887,0.00014,21.45956]
[1777325150095,39.59,76829.74,0.0,-0.28928,0.00014,21.47872]
[1777325157144,39.6,76826.71,0.0,-0.28971,0.00014,21.49283]
[1777325162179,39.6,76823.41,0.0,-0.29017,0.00014,21.50798]
[1777325168206,39.6,76821.4,0.0,-0.29046,0.00014,21.51724]
[1777325170003,39.6,76821.4,0.0,-0.29046,0.00014,21.51734]
[1777325174924,39.6,76819.15,0.0,-0.29078,0.00014,21.52774]
[1777325175239,39.6,76819.15,0.0,-0.29078,0.00014,21.52774]
[1777325175313,39.6,76827.79,0.0,-0.28959,0.00014,21.4889]
[1777325176299,39.6,76827.79,0.0,-0.28959,0.00014,21.4889]
[1777325176328,39.6,76827.79,0.0,-0.28959,0.00014,21.4889]
[1777325176357,39.6,76827.79,0.0,-0.28959,0.00014,21.4889]
[1777325176389,39.6,76827.79,0.0,-0.28959,0.00014,21.4889]
[1777325176362,39.6,76839.16,0.0,-0.28803,0.00014,21.4375]
[1777325177982,39.6,76839.16,0.0,-0.28803,0.00014,21.43759]
[1777325178001,39.6,76839.16,0.0,-0.28803,0.00014,21.43759]
[1777325178367,39.6,76839.16,0.0,-0.28803,0.00014,21.43759]
[1777325178387,39.6,76839.16,0.0,-0.28803,0.00014,21.43759]
[1777325178293,39.6,76840.6,0.0,-0.28784,0.00014,21.43118]
[1777325178651,39.6,76840.6,0.0,-0.28784,0.00014,21.43118]
[1777325178702,39.6,76840.6,0.0,-0.28784,0.00014,21.43118]
[1777325178837,39.6,76840.6,0.0,-0.28784,0.00014,21.43118]
[1777325179300,39.59,76839.78,0.0,-0.28791,0.00014,21.43336]
[1777325180374,39.59,76839.78,0.0,-0.28791,0.00014,21.43336]
[1777325180307,39.59,76851.14,0.0,-0.28635,0.00014,21.38144]
[1777325181314,39.59,76858.81,0.0,-0.28529,0.00014,21.3462]
[1777325182335,39.59,76858.81,0.0,-0.28529,0.00014,21.3462]
[1777325183701,39.59,76863.69,0.0,-0.28462,0.00014,21.32359]
[1777325183783,39.59,76863.69,0.0,-0.28462,0.00014,21.32359]
[1777325185342,39.59,76851.49,0.0,-0.28628,0.00014,21.37935]
[1777325185616,39.59,76851.49,0.0,-0.28628,0.00014,21.37935]
[1777325185642,39.59,76851.49,0.0,-0.28628,0.00014,21.37935]
[1777325186348,39.59,76848.18,0.0,-0.28673,0.00014,21.39432]
[1777325186592,39.59,76848.18,0.0,-0.28673,0.00014,21.39432]
[1777325186618,39.59,76848.18,0.0,-0.28673,0.00014,21.39432]
[1777325187355,39.59,76851.03,0.0,-0.28634,0.00014,21.38114]
[1777325192391,39.57,76853.1,0.0,-0.28593,0.00014,21.36426]
[1777325197757,39.53,76855.82,0.0,-0.2854,0.00014,21.34626]
[1777325203919,39.49,76858.58,0.0,-0.28483,0.00014,21.32656]
[1777325209509,39.45,76858.79,0.0,-0.28463,0.00014,21.31955]
[1777325214545,39.45,76858.26,0.0,-0.28467,0.00014,21.32079]
[1777325220238,39.44,76858.56,0.0,-0.28462,0.00014,21.31906]
[1777325225622,39.44,76868.67,0.0,-0.28322,0.00014,21.2717]
[1777325227077,39.44,76868.67,0.0,-0.28322,0.00014,21.2717]
[1777325227638,39.44,76869.76,0.0,-0.28307,0.00014,21.26656]
[1777325232727,39.44,76870.08,0.0,-0.28302,0.00014,21.26494]
[1777325238712,39.44,76871.5,0.0,-0.28282,0.00014,21.25811]
[1777325243748,39.44,76872.71,0.0,-0.28265,0.00014,21.25231]
[1777325253015,39.44,76871.47,0.0,-0.28279,0.00014,21.25376]
[1777325258948,39.43,76871.59,0.0,-0.28277,0.00014,21.25305]
[1777325263637,39.43,76871.5,0.0,-0.28274,0.00014,21.25215]
[1777325265241,39.43,76871.5,0.0,-0.28274,0.00014,21.25215]
[1777325265335,39.42,76871.72,0.0,-0.28269,0.00014,21.25034]
[1777325265638,39.42,76871.72,0.0,-0.28269,0.00014,21.25034]
[1777325266441,39.42,76871.32,0.0,-0.28274,0.00014,21.25183]
[1777325273154,39.41,76871.25,0.0,-0.28268,0.00014,21.24991]
[1777325278991,39.4,76871.25,0.0,-0.28268,0.00014,21.2497]
[1777325283068,39.4,76871.56,0.0,-0.28263,0.00014,21.24815]
[1777325283127,39.4,76871.57,0.0,-0.28262,0.00014,21.24783]
[1777325283887,39.4,76871.57,0.0,-0.28262,0.00014,21.24783]
[1777325284030,39.4,76871.57,0.0,-0.28262,0.00014,21.2478]
[1777325290188,39.4,76872.21,0.0,-0.28253,0.00014,21.24473]
[1777325291757,39.4,76871.75,0.0,-0.28259,0.00014,21.24676]
[1777325291929,39.4,76871.75,0.0,-0.28259,0.00014,21.24676]
[1777325292049,39.4,76871.75,0.0,-0.28259,0.00014,21.24676]
[1777325292406,39.4,76876.65,0.0,-0.28192,0.00014,21.22389]
[1777325292792,39.4,76876.65,0.0,-0.28192,0.00014,21.22389]
[1777325293894,39.4,76878.36,0.0,-0.28169,0.00014,21.21588]
[1777325294102,39.4,76878.36,0.0,-0.28169,0.00014,21.21595]
[1777325299138,39.38,76883.17,0.0,-0.28096,0.00014,21.19049]
[1777325304173,39.38,76881.87,0.0,-0.28111,0.00014,21.19593]
[1777325305784,39.37,76881.69,0.0,-0.2811,0.00014,21.19543]
[1777325305897,39.37,76881.69,0.0,-0.2811,0.00014,21.19543]
[1777325306880,39.36,76881.22,0.0,-0.28113,0.00014,21.19633]
[1777325307695,39.36,76882.47,0.0,-0.28092,0.00014,21.18917]
[1777325307716,39.36,76882.47,0.0,-0.28092,0.00014,21.18917]
[1777325308475,39.36,76894.76,0.0,-0.27925,0.00014,21.13118]
[1777325309326,39.36,76894.76,0.0,-0.27925,0.00014,21.13118]
[1777325309420,39.36,76896.55,0.0,-0.279,0.00014,21.12264]
[1777325310022,39.36,76896.55,0.0,-0.279,0.00014,21.12264]
[1777325311695,39.36,76897.31,0.0,-0.27887,0.00014,21.11491]
[1777325313686,39.35,76902.87,0.0,-0.27811,0.00014,21.08842]
[1777325313713,39.35,76902.87,0.0,-0.27811,0.00014,21.08842]
[1777325314084,39.35,76902.87,0.0,-0.27811,0.00014,21.08842]
[1777325315729,39.35,76902.67,0.0,-0.27813,0.00014,21.08925]
[1777325321292,39.35,76906.98,0.0,-0.27751,0.00014,21.06738]
[1777325326493,39.33,76909.34,0.0,-0.27713,0.00014,21.05396]
[1777325332368,39.32,76910.94,0.0,-0.27683,0.00014,21.04311]
[1777325337405,39.3,76913.51,0.0,-0.27643,0.00014,21.02885]
[1777325342444,39.3,76920.35,0.0,-0.27547,0.00014,20.99504]
[1777325346817,39.3,76921.3,0.0,-0.27535,0.00014,20.99047]
[1777325346989,39.3,76921.3,0.0,-0.27535,0.00014,20.99047]
[1777325350084,39.3,76923.09,0.0,-0.27511,0.00014,20.98209]
[1777325350110,39.3,76923.09,0.0,-0.27511,0.00014,20.98209]
[1777325350273,39.3,76923.09,0.0,-0.27511,0.00014,20.98209]
[1777325350604,39.3,76923.79,0.0,-0.27502,0.00014,20.97894]
[1777325352123,39.3,76924.7,0.0,-0.2749,0.00014,20.97477]
[1777325352131,39.3,76924.7,0.0,-0.2749,0.00014,20.97477]
[1777325352510,39.3,76925.45,0.0,-0.27481,0.00013,20.97139]
[1777325358552,39.31,76927.78,0.0,-0.27453,0.00013,20.96143]
[1777325360540,39.31,76927.78,0.0,-0.27453,0.00013,20.96143]
[1777325360560,39.31,76927.78,0.0,-0.27453,0.00013,20.96143]
[1777325360566,39.31,76928.77,0.0,-0.2744,0.00013,20.95703]
[1777325360616,39.31,76928.77,0.0,-0.2744,0.00013,20.95703]
[1777325362915,39.31,76922.52,0.0,-0.27525,0.00014,20.98723]
[1777325363587,39.31,76919.12,0.0,-0.27571,0.00014,21.00351]
[1777325364295,39.31,76919.12,0.0,-0.27571,0.00014,21.00351]
[1777325364595,39.31,76916.19,0.0,-0.2761,0.00014,21.01749]
[1777325368158,39.31,76914.74,0.0,-0.2763,0.00014,21.02432]
[1777325368296,39.31,76914.74,0.0,-0.2763,0.00014,21.02432]
[1777325374773,39.31,76914.51,0.0,-0.27629,0.00014,21.02098]
[1777325380556,39.31,76912.92,0.0,-0.2765,0.00014,21.02821]
[1777325385741,39.3,76913.13,0.0,-0.27645,0.00014,21.02658]
[1777325390574,39.3,76913.55,0.0,-0.27639,0.00014,21.0244]
[1777325391676,39.3,76914.48,0.0,-0.27626,0.00014,21.0197]
[1777325393933,39.3,76916.01,0.0,-0.27604,0.00014,21.01221]
[1777325394585,39.3,76916.01,0.0,-0.27604,0.00014,21.01221]
[1777325396517,39.3,76916.05,0.0,-0.27603,0.00014,21.01186]
[1777325396608,39.3,76916.05,0.0,-0.27603,0.00014,21.01186]
[1777325397449,39.3,76916.05,0.0,-0.27603,0.00014,21.0117]
[1777325398637,39.3,76916.05,0.0,-0.27603,0.00014,21.01162]
[1777325409910,39.29,76919.34,0.0,-0.27556,0.00014,20.99496]
[1777325414945,39.29,76920.82,0.0,-0.27535,0.00014,20.98751]
[1777325419980,39.29,76921.42,0.0,-0.27526,0.00014,20.9843]
[1777325424985,39.29,76921.91,0.0,-0.27518,0.00014,20.98163]
[1777325432064,39.28,76922.59,0.0,-0.27505,0.00014,20.97392]
[1777325438200,39.28,76922.72,0.0,-0.27503,0.00014,20.97297]
[1777325444355,39.28,76923.53,0.0,-0.2749,0.00014,20.96851]
[1777325450192,39.28,76924.03,0.0,-0.27482,0.00014,20.96566]
[1777325455228,39.28,76923.66,0.0,-0.27486,0.00014,20.96705]
[1777325460262,39.27,76924.21,0.0,-0.27478,0.00014,20.964]
[1777325467312,39.27,76924.59,0.0,-0.27471,0.00014,20.96159]
[1777325472755,39.27,76924.59,0.0,-0.27471,0.00014,20.96159]
[1777325479678,39.27,76926.46,0.0,-0.27444,0.00014,20.95192]
[1777325486575,39.26,76927.47,0.0,-0.27429,0.00014,20.94643]
[1777325494705,39.26,76926.87,0.0,-0.27432,0.00014,20.94459]
[1777325500543,39.26,76926.68,0.0,-0.27434,0.00014,20.94506]
[1777325507924,39.25,76927.31,0.0,-0.27424,0.00014,20.94173]
[1777325509791,39.25,76927.31,0.0,-0.27424,0.00014,20.94152]
[1777325515664,39.25,76925.39,0.0,-0.27448,0.00014,20.95021]
[1777325520699,39.25,76925.66,0.0,-0.27444,0.00014,20.94852]
[1777325522983,39.25,76926.26,0.0,-0.27435,0.00014,20.94548]
[1777325523028,39.25,76926.26,0.0,-0.27435,0.00014,20.94548]
[1777325523977,39.25,76927.15,0.0,-0.27423,0.00014,20.94112]
[1777325523982,39.25,76927.15,0.0,-0.27423,0.00014,20.94112]
[1777325524739,39.25,76935.68,0.0,-0.27307,0.00013,20.89968]
[1777325527779,39.24,76935.32,0.0,-0.27311,0.00013,20.90117]
[1777325533793,39.24,76937.77,0.0,-0.27276,0.00013,20.88853]
[1777325538831,39.24,76934.58,0.0,-0.27318,0.00013,20.90331]
[1777325543381,39.24,76933.1,0.0,-0.27337,0.00013,20.91034]
[1777325546716,39.23,76926.32,0.0,-0.27427,0.00014,20.94244]
[1777325551874,39.23,76926.4,0.0,-0.27424,0.00014,20.94131]
[1777325557881,39.22,76934.49,0.0,-0.27311,0.00013,20.89763]
[1777325564002,39.22,76944.25,0.0,-0.27178,0.00013,20.84975]
[1777325569036,39.22,76945.78,0.0,-0.27156,0.00013,20.842]
[1777325574636,39.22,76947.2,0.0,-0.27136,0.00013,20.83477]
[1777325580579,39.22,76946.95,0.0,-0.27139,0.00013,20.83567]
[1777325586157,39.21,76946.69,0.0,-0.27141,0.00013,20.83649]
[1777325595416,39.21,76946.38,0.0,-0.27144,0.00013,20.83729]
[1777325601260,39.21,76946.43,0.0,-0.27142,0.00013,20.83668]
[1777325606296,39.21,76947.7,0.0,-0.27124,0.00013,20.83004]
[1777325611332,39.2,76946.83,0.0,-0.27132,0.00013,20.82991]
[1777325617373,39.2,76945.58,0.0,-0.27147,0.00013,20.83552]
[1777325623415,39.2,76947.41,0.0,-0.27121,0.00013,20.82613]
[1777325628450,39.2,76948.1,0.0,-0.27111,0.00013,20.8224]
[1777325633485,39.2,76949.45,0.0,-0.27092,0.00013,20.81548]
[1777325641542,39.19,76950.0,0.0,-0.27084,0.00013,20.8123]
[1777325647139,39.19,76951.25,0.0,-0.27066,0.00013,20.80596]
[1777325652619,39.19,76953.3,0.0,-0.27038,0.00013,20.79555]
[1777325653513,39.19,76953.3,0.0,-0.27038,0.00013,20.79555]
[1777325655326,39.19,76953.38,0.0,-0.27036,0.00013,20.79507]
[1777325655862,39.19,76953.68,0.0,-0.27032,0.00013,20.79355]
[1777325660868,39.19,76954.93,0.0,-0.27015,0.00013,20.78726]
[1777325665891,39.19,76955.89,0.0,-0.27002,0.00013,20.78238]
[1777325667777,39.19,76956.2,0.0,-0.26997,0.00013,20.78081]
[1777325667847,39.19,76956.2,0.0,-0.26997,0.00013,20.78081]
[1777325667849,39.19,76956.2,0.0,-0.26997,0.00013,20.78081]
[1777325667944,39.19,76956.2,0.0,-0.26997,0.00013,20.78079]
[1777325669458,39.19,76958.69,0.0,-0.26964,0.00013,20.76856]
[1777325669738,39.19,76958.69,0.0,-0.26964,0.00013,20.76854]
[1777325674775,39.19,76957.78,0.0,-0.26973,0.00013,20.76892]
[1777325680718,39.19,76956.81,0.0,-0.26986,0.00013,20.77364]
[1777325685851,39.19,76953.32,0.0,-0.27032,0.00013,20.7906]
[1777325690886,39.19,76952.58,0.0,-0.27042,0.00013,20.79413]
[1777325696125,39.19,76952.01,0.0,-0.2705,0.00013,20.79692]
[1777325701575,39.19,76948.89,0.0,-0.27092,0.00013,20.81216]
[1777325706997,39.18,76942.12,0.0,-0.27182,0.00013,20.84502]
[1777325712033,39.18,76942.75,0.0,-0.27173,0.00013,20.84175]
[1777325713925,39.18,76942.75,0.0,-0.27173,0.00013,20.84175]
[1777325714278,39.18,76942.73,0.0,-0.27173,0.00013,20.84177]
[1777325717970,39.18,76942.89,0.0,-0.27171,0.00013,20.84088]
[1777325718074,39.18,76943.18,0.0,-0.27167,0.00013,20.83942]
[1777325723074,39.18,76947.63,0.0,-0.27107,0.00013,20.81755]
[1777325728091,39.18,76950.32,0.0,-0.2707,0.00013,20.80436]
[1777325733111,39.18,76949.12,0.0,-0.27084,0.00013,20.80619]
[1777325738115,39.18,76948.43,0.0,-0.27093,0.00013,20.80956]
[1777325743124,39.18,76949.32,0.0,-0.27081,0.00013,20.80523]
[1777325748124,39.18,76950.22,0.0,-0.27069,0.00013,20.80089]
[1777325753140,39.18,76949.4,0.0,-0.2708,0.00013,20.80501]
[1777325758157,39.18,76948.36,0.0,-0.27095,0.00013,20.81019]
[1777325763186,39.18,76947.51,0.0,-0.27106,0.00013,20.81444]
[1777325768198,39.18,76947.29,0.0,-0.2711,0.00013,20.81561]
[1777325770465,39.18,76947.06,0.0,-0.27113,0.00013,20.81678]
[1777325770488,39.18,76947.4,0.0,-0.27108,0.00013,20.81514]
[1777325774679,39.18,76949.86,0.0,-0.27075,0.00013,20.8032]
[1777325774780,39.18,76950.23,0.0,-0.27071,0.00013,20.80142]
[1777325778033,39.18,76950.68,0.0,-0.27065,0.00013,20.79931]
[1777325778618,39.18,76950.68,0.0,-0.27065,0.00013,20.79936]
[1777325778873,39.19,76952.56,0.0,-0.2704,0.00013,20.79022]
[1777325785545,39.19,76952.11,0.0,-0.27047,0.00013,20.79291]
[1777325791877,39.19,76952.35,0.0,-0.27045,0.00013,20.79205]
[1777325792764,39.19,76952.05,0.0,-0.27046,0.00013,20.78967]
[1777325798638,39.19,76952.34,0.0,-0.27044,0.00013,20.78893]
[1777325799414,39.19,76952.34,0.0,-0.27044,0.00013,20.78893]
[1777325799497,39.19,76952.34,0.0,-0.27044,0.00013,20.78893]
[1777325800867,39.19,76952.35,0.0,-0.27044,0.00013,20.78898]
[1777325800908,39.2,76959.78,0.0,-0.26945,0.00013,20.75267]
[1777325803967,39.2,76961.21,0.0,-0.26926,0.00013,20.74592]
[1777325807870,39.2,76959.85,0.0,-0.26946,0.00013,20.75322]
[1777325807918,39.2,76960.13,0.0,-0.26943,0.00013,20.75201]
[1777325813040,39.2,76959.41,0.0,-0.26954,0.00013,20.75621]
[1777325822960,39.21,76957.53,0.0,-0.26982,0.00013,20.76643]
[1777325829857,39.22,76952.85,0.0,-0.2705,0.00013,20.79117]
[1777325834892,39.22,76953.96,0.0,-0.27037,0.00013,20.78651]
[1777325842947,39.23,76951.47,0.0,-0.27073,0.00013,20.79988]
[1777325847982,39.23,76948.75,0.0,-0.27112,0.00013,20.81388]
[1777325853018,39.24,76948.19,0.0,-0.27118,0.00013,20.81331]
[1777325855265,39.24,76948.59,0.0,-0.27114,0.00013,20.81165]
[1777325855316,39.24,76948.59,0.0,-0.27114,0.00013,20.81165]
[1777325855356,39.24,76948.59,0.0,-0.27114,0.00013,20.81165]
[1777325855399,39.24,76948.59,0.0,-0.27114,0.00013,20.81165]
[1777325855418,39.24,76948.59,0.0,-0.27114,0.00013,20.81165]
[1777325855448,39.24,76948.59,0.0,-0.27114,0.00013,20.81165]
[1777325855548,39.24,76948.59,0.0,-0.27114,0.00013,20.81165]
[1777325856040,39.24,76948.39,0.0,-0.27117,0.00013,20.81277]
[1777325856260,39.24,76948.39,0.0,-0.27117,0.00013,20.81277]
[1777325857046,39.24,76932.8,0.0,-0.27327,0.00013,20.88864]
[1777325857498,39.24,76932.8,0.0,-0.27327,0.00013,20.88864]
[1777325858450,39.24,76931.34,0.0,-0.27347,0.00014,20.89577]
[1777325859287,39.24,76934.42,0.0,-0.27306,0.00013,20.88093]
[1777325860708,39.24,76932.19,0.0,-0.27336,0.00014,20.89179]
[1777325861074,39.24,76926.05,0.0,-0.27419,0.00014,20.92151]
[1777325863560,39.24,76919.27,0.0,-0.27511,0.00014,20.9542]
[1777325864094,39.24,76920.74,0.0,-0.27491,0.00014,20.94711]
[1777325869129,39.24,76921.41,0.0,-0.27482,0.00014,20.94381]
[1777325876259,39.24,76919.43,0.0,-0.27508,0.00014,20.95323]
[1777325877050,39.24,76919.43,0.0,-0.27508,0.00014,20.95323]
[1777325877704,39.24,76923.19,0.0,-0.27457,0.00014,20.93501]
[1777325878141,39.24,76923.19,0.0,-0.27457,0.00014,20.93499]
[1777325879641,39.24,76923.19,0.0,-0.27457,0.00014,20.93499]
[1777325879742,39.24,76923.19,0.0,-0.27457,0.00014,20.93496]
[1777325880376,39.24,76923.19,0.0,-0.27457,0.00014,20.93496]
[1777325880393,39.24,76923.19,0.0,-0.27457,0.00014,20.93496]
[1777325880525,39.24,76923.19,0.0,-0.27457,0.00014,20.93496]
[1777325880564,39.24,76923.19,0.0,-0.27457,0.00014,20.93496]
[1777325880618,39.24,76923.19,0.0,-0.27457,0.00014,20.93496]
[1777325880744,39.24,76923.19,0.0,-0.27457,0.00014,20.93496]
[1777325880917,39.24,76923.19,0.0,-0.27457,0.00014,20.93496]
[1777325880975,39.24,76923.19,0.0,-0.27457,0.00014,20.93496]
[1777325881015,39.24,76923.19,0.0,-0.27457,0.00014,20.93496]
[1777325881075,39.24,76923.19,0.0,-0.27457,0.00014,20.93496]
[1777325881165,39.24,76923.19,0.0,-0.27457,0.00014,20.93496]
[1777325881105,39.24,76923.07,0.0,-0.27459,0.00014,20.93551]
[1777325882295,39.24,76918.15,0.0,-0.27525,0.00014,20.95919]
[1777325882320,39.24,76918.15,0.0,-0.27525,0.00014,20.95919]
[1777325882322,39.24,76918.15,0.0,-0.27525,0.00014,20.95919]
[1777325882522,39.24,76917.74,0.0,-0.27531,0.00014,20.96127]
[1777325885759,39.24,76917.91,0.0,-0.27529,0.00014,20.96063]
[1777325891488,39.24,76917.81,0.0,-0.27532,0.00014,20.96165]
[1777325893866,39.25,76916.93,0.0,-0.27544,0.00014,20.96606]
[1777325894883,39.25,76916.29,0.0,-0.27554,0.00014,20.9693]
[1777325895566,39.25,76916.58,0.0,-0.2755,0.00014,20.96799]
[1777325896512,39.25,76916.86,0.0,-0.27546,0.00014,20.96673]
[1777325898980,39.25,76917.12,0.0,-0.27543,0.00014,20.96556]
[1777325903293,39.25,76917.2,0.0,-0.27542,0.00014,20.96533]
[1777325904934,39.25,76917.2,0.0,-0.27542,0.00014,20.96528]
[1777325905529,39.25,76917.7,0.0,-0.27535,0.00014,20.96278]
[1777325910579,39.25,76916.77,0.0,-0.27547,0.00014,20.96703]
[1777325912820,39.25,76916.8,0.0,-0.27544,0.00014,20.96278]
[1777325915279,39.24,76915.26,0.0,-0.27564,0.00014,20.96994]
[1777325921495,39.25,76912.06,0.0,-0.27608,0.00014,20.98541]
[1777325927025,39.25,76912.72,0.0,-0.27599,0.00014,20.98221]
[1777325932574,39.24,76910.51,0.0,-0.27628,0.00014,20.99267]
[1777325936511,39.25,76909.28,0.0,-0.27645,0.00014,20.99872]
[1777325943499,39.25,76907.79,0.0,-0.27666,0.00014,21.00607]
[1777325949435,39.25,76907.58,0.0,-0.2767,0.00014,21.00744]
[1777325954821,39.25,76906.62,0.0,-0.27684,0.00014,21.01221]
[1777325964799,39.28,76906.48,0.0,-0.277,0.00014,21.01809]
[1777325970841,39.28,76906.35,0.0,-0.27703,0.00014,21.01924]
[1777325978100,39.28,76906.38,0.0,-0.277,0.00014,21.01536]
[1777325983840,39.28,76905.97,0.0,-0.27706,0.00014,21.01749]
[1777325988966,39.29,76906.17,0.0,-0.27706,0.00014,21.0173]
[1777325994002,39.29,76906.15,0.0,-0.27706,0.00014,21.01752]
[1777326000045,39.29,76906.06,0.0,-0.27708,0.00014,21.01809]
[1777326000926,39.29,76906.06,0.0,-0.27708,0.00014,21.01809]
[1777326000980,39.29,76906.06,0.0,-0.27708,0.00014,21.01809]
[1777326001266,39.29,76909.9,0.0,-0.27656,0.00014,20.99978]
[1777326002985,39.29,76914.84,0.0,-0.27589,0.00014,20.97617]
[1777326004313,39.29,76916.83,0.0,-0.27564,0.00014,20.96725]
[1777326008101,39.29,76924.92,0.0,-0.27454,0.00014,20.9283]
[1777326013915,39.29,76928.86,0.0,-0.274,0.00014,20.90919]
[1777326019186,39.29,76930.86,0.0,-0.27373,0.00013,20.89934]
[1777326026191,39.29,76932.86,0.0,-0.27345,0.00013,20.88956]
[1777326032276,39.29,76938.31,0.0,-0.27269,0.00013,20.85897]
[1777326038359,39.29,76941.05,0.0,-0.27232,0.00013,20.84564]
[1777326042767,39.29,76941.45,0.0,-0.27226,0.00013,20.8437]
[1777326042922,39.29,76941.45,0.0,-0.27226,0.00013,20.8437]
[1777326043250,39.29,76941.57,0.0,-0.27225,0.00013,20.84311]
[1777326044680,39.29,76933.14,0.0,-0.27338,0.00013,20.88392]
[1777326050630,39.29,76932.76,0.0,-0.27343,0.00013,20.88555]
[1777326051274,39.29,76932.76,0.0,-0.27343,0.00013,20.88555]
[1777326053125,39.29,76934.11,0.0,-0.27324,0.00013,20.87895]
[1777326053575,39.29,76931.89,0.0,-0.27357,0.00013,20.89075]
[1777326058743,39.29,76929.7,0.0,-0.27384,0.00014,20.9004]
[1777326063964,39.29,76934.5,0.0,-0.27319,0.00013,20.87685]
[1777326064581,39.28,76937.52,0.0,-0.27276,0.00013,20.86154]
[1777326070542,39.28,76938.84,0.0,-0.27258,0.00013,20.85489]
[1777326075579,39.28,76938.51,0.0,-0.27262,0.00013,20.85631]
[1777326080612,39.28,76939.03,0.0,-0.27252,0.00013,20.85289]
[1777326086285,39.27,76939.02,0.0,-0.2725,0.00013,20.85215]
[1777326093704,39.27,76939.49,0.0,-0.27241,0.00013,20.8456]
[1777326098951,39.27,76936.33,0.0,-0.27283,0.00013,20.86076]
[1777326104781,39.27,76936.53,0.0,-0.2728,0.00013,20.85961]
[1777326110823,39.27,76935.01,0.0,-0.273,0.00013,20.86679]
[1777326117584,39.27,76931.88,0.0,-0.27341,0.00014,20.88175]
[1777326119331,39.27,76931.88,0.0,-0.27341,0.00014,20.88167]
[1777326120934,39.27,76921.31,0.0,-0.27484,0.00014,20.93253]
[1777326126938,39.26,76918.58,0.0,-0.27519,0.00014,20.94515]
[1777326133987,39.26,76921.07,0.0,-0.27484,0.00014,20.93275]
[1777326139232,39.26,76921.73,0.0,-0.27474,0.00014,20.92913]
[1777326140429,39.26,76921.73,0.0,-0.27474,0.00014,20.92913]
[1777326149302,39.25,76922.19,0.0,-0.27466,0.00014,20.92607]
[1777326155135,39.25,76923.01,0.0,-0.27451,0.00014,20.91765]
[1777326160170,39.25,76923.05,0.0,-0.27449,0.00014,20.9171]
[1777326165206,39.25,76930.08,0.0,-0.27353,0.00014,20.88279]
[1777326165568,39.25,76930.08,0.0,-0.27353,0.00014,20.88279]
[1777326166213,39.25,76933.73,0.0,-0.27304,0.00014,20.8651]
[1777326167976,39.25,76934.17,0.0,-0.27298,0.00013,20.86294]
[1777326168005,39.25,76934.17,0.0,-0.27298,0.00013,20.86294]
[1777326168771,39.25,76934.9,0.0,-0.27288,0.00013,20.85939]
[1777326170825,39.25,76935.47,0.0,-0.2728,0.00013,20.85657]
[1777326172813,39.25,76935.69,0.0,-0.27277,0.00013,20.85547]
[1777326172823,39.25,76935.69,0.0,-0.27277,0.00013,20.85547]
[1777326173261,39.25,76937.67,0.0,-0.2725,0.00013,20.84585]
[1777326174342,39.25,76937.67,0.0,-0.2725,0.00013,20.84585]
[1777326174363,39.25,76937.67,0.0,-0.2725,0.00013,20.84585]
[1777326174368,39.25,76937.67,0.0,-0.2725,0.00013,20.84585]
[1777326174373,39.25,76939.26,0.0,-0.27229,0.00013,20.83812]
[1777326175437,39.25,76939.26,0.0,-0.27229,0.00013,20.83812]
[1777326176282,39.25,76942.07,0.0,-0.27191,0.00013,20.82447]
[1777326181318,39.25,76942.32,0.0,-0.27188,0.00013,20.82336]
[1777326184388,39.25,76940.63,0.0,-0.27211,0.00013,20.83159]
[1777326186021,39.25,76939.23,0.0,-0.2723,0.00013,20.8384]
[1777326186122,39.25,76939.23,0.0,-0.2723,0.00013,20.83841]
[1777326189636,39.25,76937.49,0.0,-0.27253,0.00013,20.84686]
[1777326189655,39.25,76937.49,0.0,-0.27253,0.00013,20.84686]
[1777326190381,39.25,76937.04,0.0,-0.27259,0.00013,20.84904]
[1777326192395,39.25,76928.69,0.0,-0.27372,0.00014,20.88943]
[1777326197430,39.24,76927.89,0.0,-0.27382,0.00014,20.89309]
[1777326197743,39.24,76927.89,0.0,-0.27382,0.00014,20.89309]
[1777326198437,39.24,76928.07,0.0,-0.2738,0.00014,20.89218]
[1777326200746,39.24,76927.78,0.0,-0.27383,0.00014,20.89349]
[1777326201119,39.24,76927.78,0.0,-0.27383,0.00014,20.89349]
[1777326203406,39.24,76923.18,0.0,-0.27445,0.00014,20.91559]
[1777326203587,39.24,76921.99,0.0,-0.27461,0.00014,20.92125]
[1777326209514,39.24,76917.89,0.0,-0.27516,0.00014,20.94053]
[1777326211054,39.24,76917.01,0.0,-0.27527,0.00014,20.94476]
[1777326211154,39.24,76917.01,0.0,-0.27527,0.00014,20.94476]
[1777326211255,39.24,76917.01,0.0,-0.27524,0.00014,20.94061]
[1777326216603,39.24,76915.29,0.0,-0.27547,0.00014,20.94855]
[1777326222608,39.23,76912.41,0.0,-0.27584,0.00014,20.96179]
[1777326227620,39.23,76910.46,0.0,-0.2761,0.00014,20.97091]
[1777326227655,39.23,76910.46,0.0,-0.2761,0.00014,20.97091]
[1777326227715,39.23,76910.46,0.0,-0.2761,0.00014,20.97091]
[1777326227737,39.23,76910.46,0.0,-0.2761,0.00014,20.97091]
[1777326227856,39.23,76910.46,0.0,-0.2761,0.00014,20.97091]
[1777326228165,39.23,76910.46,0.0,-0.2761,0.00014,20.97091]
[1777326228189,39.23,76910.34,0.0,-0.27612,0.00014,20.97157]
[1777326228629,39.23,76910.34,0.0,-0.27612,0.00014,20.97157]
[1777326229438,39.23,76910.34,0.0,-0.27612,0.00014,20.97157]
[1777326229505,39.23,76902.97,0.0,-0.27712,0.00014,21.00687]
[1777326230786,39.23,76901.07,0.0,-0.27738,0.00014,21.01594]
[1777326230937,39.23,76900.74,0.0,-0.27743,0.00014,21.01751]
[1777326231838,39.23,76900.74,0.0,-0.27743,0.00014,21.01751]
[1777326232736,39.23,76894.93,0.0,-0.27822,0.00014,21.04518]
[1777326233199,39.23,76894.93,0.0,-0.27822,0.00014,21.04518]
[1777326233362,39.23,76894.93,0.0,-0.27822,0.00014,21.04518]
[1777326233515,39.23,76894.93,0.0,-0.27822,0.00014,21.04518]
[1777326233459,39.23,76893.87,0.0,-0.27836,0.00014,21.05018]
[1777326233859,39.23,76893.87,0.0,-0.27836,0.00014,21.05018]
[1777326233893,39.23,76893.87,0.0,-0.27836,0.00014,21.05018]
[1777326233994,39.23,76893.87,0.0,-0.27836,0.00014,21.05018]
[1777326234102,39.23,76893.87,0.0,-0.27836,0.00014,21.05018]
[1777326234106,39.23,76880.2,0.0,-0.28023,0.00014,21.11496]
[1777326235332,39.23,76880.2,0.0,-0.28023,0.00014,21.11496]
[1777326235346,39.23,76880.2,0.0,-0.28023,0.00014,21.11496]
[1777326235433,39.23,76875.0,0.0,-0.28094,0.00014,21.13953]
[1777326235562,39.23,76875.0,0.0,-0.28094,0.00014,21.13953]
[1777326237510,39.23,76871.04,0.0,-0.28149,0.00014,21.15822]
[1777326241939,39.24,76867.08,0.0,-0.28204,0.00014,21.177]
[1777326242016,39.24,76867.08,0.0,-0.28204,0.00014,21.177]
[1777326242208,39.24,76867.08,0.0,-0.28204,0.00014,21.177]
[1777326242236,39.24,76867.08,0.0,-0.28204,0.00014,21.177]
[1777326242309,39.24,76860.9,0.0,-0.28289,0.00014,21.20597]
[1777326242624,39.24,76860.9,0.0,-0.28289,0.00014,21.20597]
[1777326242683,39.24,76860.9,0.0,-0.28289,0.00014,21.20597]
[1777326243599,39.24,76862.93,0.0,-0.28261,0.00014,21.19647]
[1777326247558,39.24,76867.08,0.0,-0.28204,0.00014,21.17708]
[1777326248285,39.24,76867.29,0.0,-0.28201,0.00014,21.17612]
[1777326249047,39.24,76867.29,0.0,-0.28201,0.00014,21.17612]
[1777326249091,39.24,76867.29,0.0,-0.28201,0.00014,21.17612]
[1777326249151,39.24,76867.29,0.0,-0.28201,0.00014,21.17612]
[1777326249462,39.24,76867.29,0.0,-0.28201,0.00014,21.17612]
[1777326249519,39.24,76869.12,0.0,-0.28176,0.00014,21.16755]
[1777326249628,39.24,76869.12,0.0,-0.28176,0.00014,21.16755]
[1777326250426,39.24,76869.12,0.0,-0.28176,0.00014,21.16755]
[1777326250528,39.24,76878.68,0.0,-0.28045,0.00014,21.12259]
[1777326251051,39.24,76878.68,0.0,-0.28045,0.00014,21.12259]
[1777326251063,39.24,76878.68,0.0,-0.28045,0.00014,21.12259]
[1777326251081,39.24,76878.68,0.0,-0.28045,0.00014,21.12259]
[1777326251469,39.24,76878.68,0.0,-0.28045,0.00014,21.12259]
[1777326251492,39.24,76878.68,0.0,-0.28045,0.00014,21.12259]
[1777326251469,39.24,76886.54,0.0,-0.27937,0.00014,21.08532]
[1777326251720,39.24,76886.54,0.0,-0.27937,0.00014,21.08532]
[1777326251927,39.24,76886.54,0.0,-0.27937,0.00014,21.08532]
[1777326252392,39.24,76891.89,0.0,-0.27864,0.00014,21.05987]
[1777326257858,39.23,76895.69,0.0,-0.27811,0.00014,21.0414]
[1777326260695,39.23,76895.81,0.0,-0.27809,0.00014,21.04053]
[1777326260772,39.23,76895.81,0.0,-0.27809,0.00014,21.04053]
[1777326260977,39.23,76895.81,0.0,-0.27809,0.00014,21.04053]
[1777326260983,39.23,76893.96,0.0,-0.27833,0.00014,21.04918]
[1777326261859,39.23,76893.96,0.0,-0.27833,0.00014,21.04918]
[1777326262148,39.23,76893.96,0.0,-0.27833,0.00014,21.04918]
[1777326263822,39.23,76893.04,0.0,-0.27846,0.00014,21.05348]
[1777326268935,39.23,76891.87,0.0,-0.27863,0.00014,21.05947]
[1777326269732,39.23,76891.87,0.0,-0.27863,0.00014,21.05947]
[1777326272130,39.23,76891.91,0.0,-0.27863,0.00014,21.05943]
[1777326272232,39.23,76891.25,0.0,-0.2787,0.00014,21.05873]
[1777326273763,39.23,76891.25,0.0,-0.2787,0.00014,21.05873]
[1777326274557,39.23,76891.25,0.0,-0.2787,0.00014,21.05873]
[1777326273970,39.23,76890.94,0.0,-0.27874,0.00014,21.06027]
[1777326274977,39.24,76890.54,0.0,-0.2788,0.00014,21.06224]
[1777326276943,39.24,76889.53,0.0,-0.27894,0.00014,21.06718]
[1777326278635,39.24,76884.72,0.0,-0.2796,0.00014,21.0901]
[1777326278918,39.24,76884.72,0.0,-0.2796,0.00014,21.0901]
[1777326278926,39.24,76884.72,0.0,-0.2796,0.00014,21.0901]
[1777326279115,39.24,76884.72,0.0,-0.2796,0.00014,21.0901]
[1777326279503,39.24,76884.72,0.0,-0.2796,0.00014,21.0901]
[1777326279569,39.24,76881.92,0.0,-0.27998,0.00014,21.10339]
[1777326279815,39.24,76881.92,0.0,-0.27998,0.00014,21.10339]
[1777326280225,39.24,76876.66,0.0,-0.28071,0.00014,21.12833]
[1777326284020,39.24,76874.62,0.0,-0.28099,0.00014,21.1381]
[1777326284100,39.24,76877.71,0.0,-0.28057,0.00014,21.12362]
[1777326290296,39.24,76881.13,0.0,-0.28012,0.00014,21.10814]
[1777326292921,39.24,76881.13,0.0,-0.28013,0.00014,21.10836]
[1777326293103,39.24,76881.59,0.0,-0.28007,0.00014,21.10629]
[1777326298138,39.25,76881.68,0.0,-0.28007,0.00014,21.10641]
[1777326302990,39.25,76878.4,0.0,-0.28053,0.00014,21.12229]
[1777326303007,39.25,76878.4,0.0,-0.28053,0.00014,21.12229]
[1777326303083,39.25,76878.4,0.0,-0.28053,0.00014,21.12229]
[1777326303393,39.25,76878.4,0.0,-0.28053,0.00014,21.12229]
[1777326303494,39.25,76873.87,0.0,-0.28115,0.00014,21.14371]
[1777326304250,39.25,76873.87,0.0,-0.28115,0.00014,21.14371]
[1777326306663,39.25,76870.0,0.0,-0.28169,0.00014,21.16204]
[1777326307663,39.25,76868.03,0.0,-0.28196,0.00014,21.17132]
[1777326308060,39.25,76868.03,0.0,-0.28196,0.00014,21.17132]
[1777326308335,39.25,76868.03,0.0,-0.28196,0.00014,21.17132]
[1777326308437,39.25,76865.37,0.0,-0.28232,0.00014,21.18382]
[1777326314510,39.25,76865.76,0.0,-0.28227,0.00014,21.18209]
[1777326320507,39.25,76865.1,0.0,-0.28236,0.00014,21.1852]
[1777326326509,39.25,76864.63,0.0,-0.28243,0.00014,21.18737]
[1777326326587,39.25,76864.63,0.0,-0.28243,0.00014,21.18737]
[1777326326541,39.25,76862.44,0.0,-0.28273,0.00014,21.19758]
[1777326330961,39.25,76861.97,0.0,-0.28279,0.00014,21.19967]
[1777326339425,39.25,76861.1,0.0,-0.28287,0.00014,21.19942]
[1777326342670,39.25,76862.16,0.0,-0.28272,0.00014,21.19435]
[1777326342720,39.25,76862.16,0.0,-0.28272,0.00014,21.19435]
[1777326344725,39.25,76859.55,0.0,-0.28309,0.00014,21.20678]
[1777326348763,39.26,76855.56,0.0,-0.28367,0.00014,21.22634]
[1777326351265,39.26,76854.99,0.0,-0.28376,0.00014,21.22947]
[1777326356338,39.26,76860.3,0.0,-0.28304,0.00014,21.20534]
[1777326361485,39.26,76860.63,0.0,-0.28299,0.00014,21.20365]
[1777326366615,39.26,76856.83,0.0,-0.28351,0.00014,21.22121]
[1777326371650,39.26,76857.18,0.0,-0.28346,0.00014,21.21941]
[1777326376685,39.26,76856.64,0.0,-0.28353,0.00014,21.22178]
[1777326380525,39.26,76855.27,0.0,-0.28372,0.00014,21.22808]
[1777326382857,39.26,76853.08,0.0,-0.28402,0.00014,21.23818]
[1777326383156,39.26,76853.08,0.0,-0.28402,0.00014,21.23818]
[1777326383357,39.26,76853.08,0.0,-0.28402,0.00014,21.23818]
[1777326386643,39.26,76846.79,0.0,-0.28488,0.00014,21.26726]
[1777326391775,39.25,76844.02,0.0,-0.28522,0.00014,21.27572]
[1777326397676,39.25,76845.88,0.0,-0.28495,0.00014,21.26668]
[1777326402772,39.25,76846.75,0.0,-0.28482,0.00014,21.26224]
[1777326402869,39.25,76846.28,0.0,-0.28488,0.00014,21.26425]
[1777326404099,39.25,76846.28,0.0,-0.28488,0.00014,21.26425]
[1777326404282,39.25,76846.28,0.0,-0.28488,0.00014,21.26425]
[1777326404299,39.25,76846.28,0.0,-0.28488,0.00014,21.26425]
[1777326404505,39.25,76846.28,0.0,-0.28488,0.00014,21.26425]
[1777326404606,39.25,76844.85,0.0,-0.28508,0.00014,21.27072]
[1777326405796,39.25,76844.85,0.0,-0.28508,0.00014,21.27072]
[1777326410423,39.25,76840.9,0.0,-0.28561,0.00014,21.28863]
[1777326411252,39.24,76839.28,0.0,-0.28583,0.00014,21.29592]
[1777326411660,39.24,76839.28,0.0,-0.28583,0.00014,21.29592]
[1777326416530,39.24,76839.89,0.0,-0.28571,0.00014,21.29178]
[1777326419106,39.23,76839.96,0.0,-0.28569,0.00014,21.29117]
[1777326419936,39.23,76839.89,0.0,-0.2857,0.00014,21.29139]
[1777326420825,39.23,76839.38,0.0,-0.28576,0.00014,21.29365]
[1777326426108,39.23,76838.89,0.0,-0.28582,0.00014,21.29553]
[1777326429388,39.23,76837.32,0.0,-0.28603,0.00014,21.30259]
[1777326429777,39.23,76837.32,0.0,-0.28602,0.00014,21.30221]
[1777326433130,39.23,76837.32,0.0,-0.28602,0.00014,21.30203]
[1777326441349,39.22,76834.38,0.0,-0.2864,0.00014,21.31471]
[1777326447610,39.22,76832.74,0.0,-0.28662,0.00014,21.32193]
[1777326447614,39.22,76832.74,0.0,-0.28662,0.00014,21.32193]
[1777326447660,39.22,76832.74,0.0,-0.28662,0.00014,21.32193]
[1777326447754,39.22,76832.74,0.0,-0.28662,0.00014,21.32193]
[1777326447681,39.22,76831.36,0.0,-0.2868,0.00014,21.32812]
[1777326451885,39.21,76827.54,0.0,-0.2873,0.00014,21.34134]
[1777326452234,39.21,76827.08,0.0,-0.28736,0.00014,21.34346]
[1777326458253,39.21,76825.61,0.0,-0.28754,0.00014,21.34954]
[1777326463383,39.21,76823.57,0.0,-0.28781,0.00014,21.35844]
[1777326463425,39.21,76823.57,0.0,-0.28781,0.00014,21.35844]
[1777326463628,39.21,76823.57,0.0,-0.28781,0.00014,21.35844]
[1777326463647,39.21,76823.57,0.0,-0.28781,0.00014,21.35844]
[1777326463769,39.21,76823.57,0.0,-0.28781,0.00014,21.35844]
[1777326463663,39.21,76823.83,0.0,-0.28777,0.00014,21.35699]
[1777326465665,39.21,76823.83,0.0,-0.28777,0.00014,21.35699]
[1777326471456,39.21,76818.19,0.0,-0.28858,0.00014,21.38378]
[1777326474118,39.21,76818.8,0.0,-0.28851,0.00014,21.38137]
[1777326477467,39.22,76820.01,0.0,-0.28835,0.00014,21.37622]
[1777326478165,39.22,76820.2,0.0,-0.28833,0.00014,21.37548]
[1777326478395,39.22,76820.2,0.0,-0.28833,0.00014,21.37561]
[1777326480427,39.22,76820.36,0.0,-0.28831,0.00014,21.375]
[1777326480596,39.22,76820.96,0.0,-0.28823,0.00014,21.37238]
[1777326484233,39.22,76823.75,0.0,-0.28786,0.00014,21.35999]
[1777326488278,39.23,76826.12,0.0,-0.28754,0.00014,21.34971]
[1777326493501,39.23,76826.32,0.0,-0.28754,0.00014,21.34971]
[1777326496811,39.23,76826.74,0.0,-0.28748,0.00014,21.34778]
[1777326505036,39.24,76827.01,0.0,-0.28749,0.00014,21.34806]
[1777326506970,39.24,76826.78,0.0,-0.28754,0.00014,21.34957]
[1777326507599,39.24,76827.6,0.0,-0.28743,0.00014,21.34595]
[1777326510620,39.25,76835.45,0.0,-0.28635,0.00014,21.31034]
[1777326515655,39.25,76839.02,0.0,-0.28586,0.00014,21.29084]
[1777326516099,39.25,76839.02,0.0,-0.28586,0.00014,21.29084]
[1777326516682,39.25,76839.02,0.0,-0.28586,0.00014,21.29084]
[1777326516784,39.26,76839.63,0.0,-0.28578,0.00014,21.28821]
[1777326517484,39.26,76839.63,0.0,-0.28578,0.00014,21.28821]
[1777326518177,39.26,76839.63,0.0,-0.28579,0.00014,21.28841]
[1777326523710,39.26,76845.81,0.0,-0.28497,0.00014,21.26107]
[1777326528594,39.27,76846.93,0.0,-0.28484,0.00014,21.25677]
[1777326528803,39.27,76849.13,0.0,-0.28454,0.00014,21.24679]
[1777326530127,39.27,76849.13,0.0,-0.28455,0.00014,21.24702]
[1777326530156,39.27,76849.13,0.0,-0.28455,0.00014,21.24702]
[1777326530732,39.27,76849.13,0.0,-0.28455,0.00014,21.24702]
[1777326530833,39.27,76854.27,0.0,-0.28384,0.00014,21.2233]
[1777326535355,39.28,76858.24,0.0,-0.28331,0.00014,21.20514]
[1777326540946,39.27,76858.69,0.0,-0.28324,0.00014,21.20298]
[1777326541016,39.27,76858.69,0.0,-0.28324,0.00014,21.20298]
[1777326541133,39.27,76858.69,0.0,-0.28324,0.00014,21.20298]
[1777326541837,39.27,76858.69,0.0,-0.28324,0.00014,21.20296]
[1777326542859,39.27,76858.69,0.0,-0.28324,0.00014,21.20296]
[1777326549638,39.28,76862.6,0.0,-0.28271,0.00014,21.18476]
[1777326549646,39.28,76862.6,0.0,-0.28271,0.00014,21.18476]
[1777326549669,39.28,76862.6,0.0,-0.28271,0.00014,21.18476]
[1777326549922,39.28,76863.14,0.0,-0.28263,0.00014,21.18228]
[1777326549941,39.28,76863.14,0.0,-0.28263,0.00014,21.18228]
[1777326549956,39.28,76863.14,0.0,-0.28263,0.00014,21.18228]
[1777326550955,39.28,76865.47,0.0,-0.28231,0.00014,21.17138]
[1777326551162,39.28,76872.06,0.0,-0.28141,0.00014,21.14049]
[1777326552237,39.28,76872.06,0.0,-0.28141,0.00014,21.14049]
[1777326552386,39.28,76872.06,0.0,-0.28141,0.00014,21.14049]
[1777326559068,39.28,76871.94,0.0,-0.28143,0.00014,21.14129]
[1777326559336,39.28,76871.94,0.0,-0.28143,0.00014,21.14129]
[1777326564689,39.28,76871.56,0.0,-0.28149,0.00014,21.14323]
[1777326570033,39.28,76871.4,0.0,-0.28152,0.00014,21.14417]
[1777326575215,39.28,76870.1,0.0,-0.28167,0.00014,21.14641]
[1777326581401,39.28,76867.5,0.0,-0.28203,0.00014,21.15871]
[1777326583294,39.28,76865.88,0.0,-0.28226,0.00014,21.16636]
[1777326584652,39.28,76865.17,0.0,-0.28235,0.00014,21.16971]
[1777326584767,39.28,76865.17,0.0,-0.28235,0.00014,21.16971]
[1777326584855,39.28,76864.3,0.0,-0.28247,0.00014,21.1738]
[1777326585330,39.28,76864.3,0.0,-0.28247,0.00014,21.1738]
[1777326585582,39.28,76864.3,0.0,-0.28247,0.00014,21.1738]
[1777326585678,39.28,76872.8,0.0,-0.28131,0.00014,21.13397]
[1777326586594,39.28,76872.8,0.0,-0.28131,0.00014,21.13397]
[1777326586808,39.28,76872.8,0.0,-0.28131,0.00014,21.13397]
[1777326588229,39.28,76879.7,0.0,-0.28037,0.00014,21.10163]
[1777326588478,39.28,76879.7,0.0,-0.28037,0.00014,21.10163]
[1777326588754,39.28,76880.24,0.0,-0.28029,0.00014,21.09917]
[1777326589377,39.28,76880.24,0.0,-0.28029,0.00014,21.09917]
[1777326591785,39.28,76885.89,0.0,-0.27952,0.00014,21.07249]
[1777326598230,39.28,76891.67,0.0,-0.27874,0.00014,21.04553]
[1777326604272,39.29,76890.55,0.0,-0.27891,0.00014,21.05124]
[1777326609307,39.29,76891.92,0.0,-0.27874,0.00014,21.04534]
[1777326615348,39.3,76898.06,0.0,-0.27792,0.00014,21.01707]
[1777326620385,39.3,76901.33,0.0,-0.2775,0.00014,21.00225]
[1777326625173,39.3,76905.46,0.0,-0.27695,0.00014,20.98315]
[1777326630458,39.31,76908.67,0.0,-0.27654,0.00014,20.9687]
[1777326635498,39.31,76910.26,0.0,-0.27632,0.00014,20.95797]
[1777326640528,39.32,76912.25,0.0,-0.27607,0.00014,20.94915]
[1777326646570,39.32,76912.53,0.0,-0.27605,0.00014,20.94864]
[1777326652801,39.32,76914.39,0.0,-0.2758,0.00014,20.93988]
[1777326656217,39.33,76916.88,0.0,-0.2755,0.00014,20.92908]
[1777326656498,39.33,76916.88,0.0,-0.2755,0.00014,20.92908]
[1777326656769,39.33,76916.88,0.0,-0.2755,0.00014,20.92908]
[1777326656842,39.33,76916.88,0.0,-0.2755,0.00014,20.92908]
[1777326656940,39.33,76916.88,0.0,-0.2755,0.00014,20.92908]
[1777326656873,39.33,76929.95,0.0,-0.27373,0.00014,20.86626]
[1777326657019,39.33,76929.95,0.0,-0.27373,0.00014,20.86626]
[1777326657172,39.33,76929.95,0.0,-0.27373,0.00014,20.86626]
[1777326657509,39.33,76929.95,0.0,-0.27373,0.00014,20.86626]
[1777326657524,39.33,76929.95,0.0,-0.27373,0.00014,20.86626]
[1777326658276,39.33,76929.95,0.0,-0.27373,0.00014,20.86641]
[1777326658724,39.33,76937.01,0.0,-0.27277,0.00013,20.832]
[1777326659092,39.33,76937.01,0.0,-0.27277,0.00013,20.832]
[1777326659773,39.33,76937.01,0.0,-0.27277,0.00013,20.832]
[1777326659876,39.33,76941.67,0.0,-0.27214,0.00013,20.80933]
[1777326663336,39.33,76948.89,0.0,-0.27116,0.00013,20.77408]
[1777326663687,39.33,76948.89,0.0,-0.27116,0.00013,20.77408]
[1777326664311,39.33,76950.2,0.0,-0.27099,0.00013,20.76767]
[1777326668241,39.32,76949.16,0.0,-0.27112,0.00013,20.77259]
[1777326668727,39.32,76949.16,0.0,-0.27112,0.00013,20.77255]
[1777326669279,39.32,76949.16,0.0,-0.27112,0.00013,20.77255]
[1777326672165,39.32,76946.83,0.0,-0.27143,0.00013,20.78376]
[1777326672972,39.32,76941.81,0.0,-0.27211,0.00013,20.80808]
[1777326673377,39.32,76941.81,0.0,-0.27211,0.00013,20.80808]
[1777326673541,39.32,76941.81,0.0,-0.27211,0.00013,20.80808]
[1777326673553,39.32,76941.81,0.0,-0.27211,0.00013,20.80808]
[1777326673585,39.32,76941.81,0.0,-0.27211,0.00013,20.80808]
[1777326673796,39.32,76941.81,0.0,-0.27211,0.00013,20.80808]
[1777326673870,39.32,76933.56,0.0,-0.27322,0.00013,20.84797]
[1777326674508,39.32,76933.56,0.0,-0.27322,0.00013,20.84797]
[1777326675318,39.32,76933.56,0.0,-0.27322,0.00013,20.84791]
[1777326676380,39.32,76929.87,0.0,-0.27371,0.00014,20.86562]
[1777326676401,39.32,76929.87,0.0,-0.27371,0.00014,20.86562]
[1777326676782,39.32,76926.91,0.0,-0.27411,0.00014,20.87977]
[1777326681818,39.32,76922.46,0.0,-0.27469,0.00014,20.90056]
[1777326686853,39.31,76919.2,0.0,-0.27512,0.00014,20.91557]
[1777326691888,39.31,76916.13,0.0,-0.27549,0.00014,20.92561]
[1777326695684,39.31,76915.83,0.0,-0.27552,0.00014,20.92678]
[1777326695715,39.31,76915.83,0.0,-0.27552,0.00014,20.92678]
[1777326695917,39.31,76915.5,0.0,-0.27556,0.00014,20.9281]
[1777326696901,39.31,76915.5,0.0,-0.27556,0.00014,20.9281]
[1777326696980,39.31,76910.63,0.0,-0.27622,0.00014,20.95128]
[1777326702966,39.3,76904.16,0.0,-0.27708,0.00014,20.98157]
[1777326706556,39.3,76904.0,0.0,-0.27709,0.00014,20.98201]
[1777326706996,39.3,76904.83,0.0,-0.27698,0.00014,20.97789]
[1777326713255,39.3,76905.84,0.0,-0.27681,0.00014,20.97212]
[1777326719080,39.29,76905.78,0.0,-0.2768,0.00014,20.97166]
[1777326724116,39.29,76905.71,0.0,-0.2768,0.00014,20.97142]
[1777326730155,39.28,76906.12,0.0,-0.27672,0.00014,20.96865]
[1777326736198,39.28,76906.17,0.0,-0.27669,0.00014,20.96762]
[1777326741232,39.28,76906.37,0.0,-0.27665,0.00014,20.96602]
[1777326746267,39.27,76905.78,0.0,-0.27671,0.00014,20.96821]
[1777326751603,39.27,76905.78,0.0,-0.27671,0.00014,20.96821]
[1777326753121,39.27,76906.03,0.0,-0.27663,0.00014,20.96226]
[1777326759359,39.26,76904.74,0.0,-0.27678,0.00014,20.96759]
[1777326761519,39.26,76904.74,0.0,-0.27678,0.00014,20.96759]
[1777326762761,39.26,76907.14,0.0,-0.27645,0.00014,20.95591]
[1777326763028,39.26,76907.14,0.0,-0.27645,0.00014,20.95591]
[1777326763040,39.26,76907.14,0.0,-0.27645,0.00014,20.95591]
[1777326765249,39.26,76912.23,0.0,-0.27575,0.00014,20.93125]
[1777326765260,39.26,76912.23,0.0,-0.27575,0.00014,20.93125]
[1777326765296,39.26,76912.23,0.0,-0.27575,0.00014,20.93125]
[1777326765637,39.26,76916.6,0.0,-0.27515,0.00014,20.91015]
[1777326766553,39.26,76916.6,0.0,-0.27515,0.00014,20.91015]
[1777326767556,39.26,76916.97,0.0,-0.2751,0.00014,20.90837]
[1777326768107,39.26,76918.75,0.0,-0.27486,0.00014,20.89972]
[1777326768535,39.26,76918.75,0.0,-0.27486,0.00014,20.89972]
[1777326768807,39.26,76920.16,0.0,-0.27467,0.00014,20.89289]
[1777326772643,39.26,76927.45,0.0,-0.27368,0.00014,20.85765]
[1777326772707,39.26,76931.44,0.0,-0.27314,0.00014,20.83832]
[1777326775099,39.26,76933.75,0.0,-0.27282,0.00014,20.82712]
[1777326780400,39.26,76931.67,0.0,-0.2731,0.00014,20.83701]
[1777326782397,39.26,76932.84,0.0,-0.27294,0.00014,20.83124]
[1777326782520,39.26,76932.58,0.0,-0.27297,0.00014,20.83244]
[1777326788561,39.25,76930.67,0.0,-0.27322,0.00014,20.84135]
[1777326793815,39.25,76929.7,0.0,-0.27334,0.00014,20.8457]
[1777326795751,39.25,76929.47,0.0,-0.27338,0.00014,20.84681]
[1777326795872,39.25,76929.47,0.0,-0.27338,0.00014,20.84681]
[1777326795922,39.25,76929.47,0.0,-0.27338,0.00014,20.84681]
[1777326796034,39.25,76928.99,0.0,-0.27344,0.00014,20.84902]
[1777326796123,39.25,76928.99,0.0,-0.27344,0.00014,20.84902]
[1777326796246,39.25,76928.99,0.0,-0.27344,0.00014,20.84902]
[1777326796495,39.25,76928.99,0.0,-0.27344,0.00014,20.84902]
[1777326796668,39.25,76928.99,0.0,-0.27344,0.00014,20.84902]
[1777326796758,39.25,76928.99,0.0,-0.27344,0.00014,20.84902]
[1777326796823,39.25,76928.99,0.0,-0.27344,0.00014,20.84902]
[1777326796873,39.25,76900.35,0.0,-0.27732,0.00014,20.98653]
[1777326797172,39.25,76900.35,0.0,-0.27732,0.00014,20.98653]
[1777326797399,39.25,76900.35,0.0,-0.27732,0.00014,20.98653]
[1777326797440,39.25,76900.35,0.0,-0.27732,0.00014,20.98653]
[1777326797633,39.25,76900.35,0.0,-0.27732,0.00014,20.98653]
[1777326797674,39.25,76895.99,0.0,-0.27792,0.00014,21.00731]
[1777326798390,39.25,76895.99,0.0,-0.27792,0.00014,21.00731]
[1777326798408,39.25,76895.99,0.0,-0.27792,0.00014,21.00731]
[1777326798710,39.25,76893.45,0.0,-0.27826,0.00014,21.01905]
[1777326801742,39.25,76893.8,0.0,-0.2782,0.00014,21.01724]
[1777326802018,39.25,76892.27,0.0,-0.27842,0.00014,21.02474]
[1777326807827,39.25,76890.77,0.0,-0.27863,0.00014,21.03212]
[1777326813959,39.24,76892.14,0.0,-0.27838,0.00014,21.02022]
[1777326816455,39.24,76892.17,0.0,-0.27837,0.00014,21.0197]
[1777326820069,39.24,76889.25,0.0,-0.27875,0.00014,21.03301]
[1777326820129,39.24,76881.49,0.0,-0.27981,0.00014,21.0699]
[1777326828842,39.24,76879.58,0.0,-0.2801,0.00014,21.07975]
[1777326830391,39.24,76878.86,0.0,-0.2802,0.00014,21.08324]
[1777326830615,39.24,76878.86,0.0,-0.2802,0.00014,21.08324]
[1777326831290,39.25,76877.87,0.0,-0.28034,0.00014,21.08799]
[1777326831387,39.25,76877.87,0.0,-0.28034,0.00014,21.08799]
[1777326831977,39.25,76877.87,0.0,-0.28034,0.00014,21.08799]
[1777326833396,39.25,76870.71,0.0,-0.28132,0.00014,21.12188]
[1777326841251,39.25,76867.41,0.0,-0.28178,0.00014,21.13762]
[1777326846971,39.25,76862.01,0.0,-0.28253,0.00014,21.16316]
[1777326850676,39.25,76861.14,0.0,-0.28265,0.00014,21.16722]
[1777326850996,39.25,76861.01,0.0,-0.28267,0.00014,21.16782]
[1777326855001,39.25,76859.72,0.0,-0.28285,0.00014,21.17383]
[1777326855084,39.25,76858.24,0.0,-0.28305,0.00014,21.18072]
[1777326856573,39.25,76858.24,0.0,-0.28305,0.00014,21.18071]
[1777326857038,39.25,76857.45,0.0,-0.28316,0.00014,21.18439]
[1777326862073,39.25,76851.16,0.0,-0.28402,0.00014,21.21362]
[1777326867107,39.25,76851.91,0.0,-0.28391,0.00014,21.20992]
[1777326871286,39.25,76851.49,0.0,-0.28394,0.00014,21.20774]
[1777326871405,39.25,76851.49,0.0,-0.28394,0.00014,21.20774]
[1777326872143,39.25,76850.46,0.0,-0.28408,0.00014,21.21249]
[1777326877177,39.24,76850.39,0.0,-0.28408,0.00014,21.21256]
[1777326879983,39.24,76852.97,0.0,-0.28373,0.00014,21.20047]
[1777326880199,39.24,76852.5,0.0,-0.28379,0.00014,21.20263]
[1777326885235,39.24,76850.03,0.0,-0.28413,0.00014,21.21397]
[1777326888127,39.24,76850.21,0.0,-0.2841,0.00014,21.2131]
[1777326888195,39.24,76850.21,0.0,-0.2841,0.00014,21.21302]
[1777326888350,39.24,76850.21,0.0,-0.2841,0.00014,21.21302]
[1777326888401,39.24,76850.21,0.0,-0.2841,0.00014,21.21302]
[1777326888546,39.24,76850.21,0.0,-0.2841,0.00014,21.21302]
[1777326888756,39.24,76845.36,0.0,-0.28477,0.00014,21.23557]
[1777326889252,39.24,76845.36,0.0,-0.28477,0.00014,21.23557]
[1777326889284,39.24,76845.36,0.0,-0.28477,0.00014,21.23557]
[1777326889682,39.24,76833.92,0.0,-0.28635,0.00014,21.28848]
[1777326892723,39.24,76828.08,0.0,-0.28718,0.00014,21.31597]
[1777326896666,39.25,76826.48,0.0,-0.28741,0.00014,21.32381]
[1777326898693,39.25,76825.41,0.0,-0.28757,0.00014,21.32905]
[1777326904606,39.26,76825.64,0.0,-0.28757,0.00014,21.32907]
[1777326908786,39.26,76827.42,0.0,-0.28734,0.00014,21.32135]
[1777326914676,39.27,76829.99,0.0,-0.28701,0.00014,21.31061]
[1777326918639,39.27,76831.39,0.0,-0.28683,0.00014,21.30462]
[1777326923825,39.27,76827.43,0.0,-0.2874,0.00014,21.32368]
[1777326929134,39.28,76828.01,0.0,-0.28734,0.00014,21.32154]
[1777326934817,39.28,76826.97,0.0,-0.28749,0.00014,21.3234]
[1777326940619,39.29,76828.41,0.0,-0.2873,0.00014,21.31744]
[1777326943134,39.29,76828.37,0.0,-0.28731,0.00014,21.31776]
[1777326948675,39.29,76828.79,0.0,-0.28728,0.00014,21.31679]
[1777326953237,39.3,76829.85,0.0,-0.28714,0.00014,21.31219]
[1777326963529,39.31,76834.9,0.0,-0.28649,0.00014,21.29047]
[1777326969822,39.31,76836.21,0.0,-0.28634,0.00014,21.28556]
[1777326975099,39.32,76834.38,0.0,-0.28661,0.00014,21.29476]
[1777326980874,39.32,76832.56,0.0,-0.28688,0.00014,21.30374]
[1777326986378,39.32,76832.18,0.0,-0.28695,0.00014,21.30607]
[1777326992098,39.33,76831.16,0.0,-0.28711,0.00014,21.31145]
[1777326993401,39.33,76826.37,0.0,-0.28776,0.00014,21.32966]
[1777326993603,39.33,76826.37,0.0,-0.28776,0.00014,21.32966]
[1777326993704,39.33,76826.37,0.0,-0.28776,0.00014,21.32966]
[1777326994199,39.33,76821.66,0.0,-0.28841,0.00014,21.35128]
[1777326999953,39.33,76817.92,0.0,-0.28894,0.00014,21.36868]
[1777327000054,39.33,76813.42,0.0,-0.28957,0.00014,21.38922]
[1777327000495,39.33,76813.42,0.0,-0.28957,0.00014,21.38922]
[1777327001039,39.33,76813.42,0.0,-0.28957,0.00014,21.38925]
[1777327003320,39.33,76812.64,0.0,-0.28968,0.00014,21.39283]
[1777327004327,39.33,76811.71,0.0,-0.28981,0.00014,21.39709]
[1777327004346,39.33,76811.36,0.0,-0.28986,0.00014,21.39871]
[1777327009095,39.33,76803.94,0.0,-0.29089,0.00014,21.4324]
[1777327010809,39.33,76802.3,0.0,-0.29112,0.00014,21.43981]
[1777327011111,39.33,76802.3,0.0,-0.29112,0.00014,21.43981]
[1777327011215,39.33,76802.3,0.0,-0.29112,0.00014,21.43981]
[1777327011321,39.33,76802.3,0.0,-0.29112,0.00014,21.43981]
[1777327012119,39.33,76791.92,0.0,-0.29257,0.00014,21.48652]
[1777327013977,39.33,76785.99,0.0,-0.2934,0.00014,21.51306]
[1777327014270,39.33,76783.95,0.0,-0.29368,0.00014,21.5221]
[1777327019823,39.33,76787.53,0.0,-0.29317,0.00014,21.50564]
[1777327025209,39.33,76788.8,0.0,-0.29298,0.00014,21.49955]
[1777327029844,39.33,76788.26,0.0,-0.29305,0.00014,21.50172]
[1777327029945,39.33,76788.26,0.0,-0.29305,0.00014,21.50165]
[1777327036236,39.32,76788.45,0.0,-0.29301,0.00014,21.50055]
[1777327042336,39.32,76789.35,0.0,-0.29287,0.00014,21.49605]
[1777327047376,39.32,76789.31,0.0,-0.29287,0.00014,21.49595]
[1777327049542,39.32,76788.6,0.0,-0.29297,0.00014,21.49902]
[1777327050396,39.32,76788.7,0.0,-0.29295,0.00014,21.49851]
[1777327056328,39.32,76788.67,0.0,-0.29293,0.00014,21.49459]
[1777327057069,39.32,76788.72,0.0,-0.29291,0.00014,21.49419]
[1777327057146,39.32,76789.19,0.0,-0.29284,0.00014,21.49198]
[1777327062931,39.31,76789.19,0.0,-0.29284,0.00014,21.49182]
[1777327066224,39.31,76789.19,0.0,-0.29284,0.00014,21.49167]
[1777327066288,39.31,76789.19,0.0,-0.29283,0.00014,21.49152]
[1777327070428,39.31,76789.16,0.0,-0.29284,0.00014,21.49166]
[1777327070530,39.31,76789.16,0.0,-0.29283,0.00014,21.49146]
[1777327076361,39.31,76789.12,0.0,-0.29283,0.00014,21.49149]
[1777327078926,39.31,76791.26,0.0,-0.29253,0.00014,21.48169]
[1777327080619,39.31,76798.12,0.0,-0.29156,0.00014,21.45071]
[1777327080966,39.31,76798.12,0.0,-0.29156,0.00014,21.45071]
[1777327082635,39.31,76801.29,0.0,-0.29112,0.00014,21.43639]
[1777327082955,39.31,76800.99,0.0,-0.29116,0.00014,21.43775]
[1777327088244,39.31,76801.99,0.0,-0.29102,0.00014,21.43323]
[1777327088703,39.31,76801.99,0.0,-0.29102,0.00014,21.43323]
[1777327092832,39.31,76801.99,0.0,-0.29102,0.00014,21.43323]
[1777327092915,39.31,76801.99,0.0,-0.29102,0.00014,21.43323]
[1777327096773,39.31,76801.69,0.0,-0.29107,0.00014,21.43458]
[1777327103769,39.31,76801.47,0.0,-0.2911,0.00014,21.43554]
[1777327107234,39.31,76801.59,0.0,-0.29108,0.00014,21.43498]
[1777327110596,39.31,76801.62,0.0,-0.29107,0.00014,21.43484]
[1777327116085,39.31,76802.05,0.0,-0.29099,0.00014,21.42895]
[1777327118638,39.31,76802.05,0.0,-0.29099,0.00014,21.42895]
[1777327119012,39.31,76802.05,0.0,-0.29099,0.00014,21.42895]
[1777327124290,39.31,76801.11,0.0,-0.29112,0.00014,21.43321]
[1777327124962,39.31,76799.7,0.0,-0.29132,0.00014,21.43958]
[1777327128227,39.31,76800.15,0.0,-0.29125,0.00014,21.43756]
[1777327132912,39.31,76800.36,0.0,-0.29123,0.00014,21.43664]
[1777327137975,39.31,76792.08,0.0,-0.29238,0.00014,21.47391]
[1777327143096,39.31,76791.39,0.0,-0.29248,0.00014,21.47692]
[1777327152113,39.31,76790.87,0.0,-0.29254,0.00014,21.47899]
[1777327157194,39.31,76791.84,0.0,-0.2924,0.00014,21.47454]
[1777327159773,39.31,76791.64,0.0,-0.29243,0.00014,21.47537]
[1777327165207,39.3,76790.68,0.0,-0.29256,0.00014,21.47955]
[1777327170243,39.3,76791.3,0.0,-0.29247,0.00014,21.47664]
[1777327173700,39.3,76788.59,0.0,-0.29282,0.00014,21.4848]
[1777327173721,39.3,76788.59,0.0,-0.29282,0.00014,21.4848]
[1777327174271,39.3,76777.54,0.0,-0.29437,0.00014,21.53422]
[1777327179306,39.3,76772.81,0.0,-0.29502,0.00014,21.55486]
[1777327182784,39.3,76772.14,0.0,-0.29511,0.00014,21.55757]
[1777327183782,39.3,76771.65,0.0,-0.29517,0.00014,21.55966]
[1777327183845,39.3,76771.65,0.0,-0.29517,0.00014,21.55966]
[1777327185759,39.3,76769.98,0.0,-0.2954,0.00014,21.56691]
[1777327186355,39.3,76768.82,0.0,-0.29556,0.00014,21.57196]
[1777327191355,39.29,76766.9,0.0,-0.29582,0.00014,21.58017]
[1777327192074,39.29,76766.9,0.0,-0.29582,0.00014,21.57995]
[1777327192204,39.29,76766.9,0.0,-0.29582,0.00014,21.57995]
[1777327200484,39.29,76768.88,0.0,-0.29551,0.00014,21.57032]
[1777327200632,39.29,76768.88,0.0,-0.29551,0.00014,21.57022]
[1777327200757,39.29,76768.88,0.0,-0.29551,0.00014,21.57022]
[1777327200902,39.29,76768.88,0.0,-0.29551,0.00014,21.57022]
[1777327201529,39.29,76792.68,0.0,-0.29217,0.00014,21.46376]
[1777327201641,39.29,76792.68,0.0,-0.29217,0.00014,21.46376]
[1777327201874,39.29,76792.68,0.0,-0.29217,0.00014,21.46376]
[1777327202481,39.28,76792.68,0.0,-0.29216,0.00014,21.46355]
[1777327203800,39.28,76798.4,0.0,-0.29136,0.00014,21.43777]
[1777327206512,39.28,76790.16,0.0,-0.29252,0.00014,21.47492]
[1777327207469,39.28,76790.16,0.0,-0.29252,0.00014,21.47492]
[1777327207480,39.28,76790.16,0.0,-0.29252,0.00014,21.47492]
[1777327207512,39.28,76790.16,0.0,-0.29252,0.00014,21.47492]
[1777327207625,39.28,76785.41,0.0,-0.29318,0.00014,21.49623]
[1777327207675,39.28,76785.41,0.0,-0.29318,0.00014,21.49623]
[1777327207764,39.28,76785.41,0.0,-0.29318,0.00014,21.49623]
[1777327210536,39.28,76777.02,0.0,-0.29435,0.00014,21.5336]
[1777327212040,39.28,76776.28,0.0,-0.29446,0.00014,21.53683]
[1777327212530,39.28,76776.07,0.0,-0.29448,0.00014,21.53769]
[1777327217592,39.28,76770.33,0.0,-0.29528,0.00014,21.56286]
[1777327222593,39.28,76768.64,0.0,-0.29551,0.00014,21.57005]
[1777327223475,39.28,76769.13,0.0,-0.29543,0.00014,21.56766]
[1777327223632,39.28,76768.82,0.0,-0.29547,0.00014,21.56894]
[1777327223892,39.28,76768.82,0.0,-0.29547,0.00014,21.56894]
[1777327224072,39.28,76768.82,0.0,-0.29547,0.00014,21.56894]
[1777327224126,39.28,76768.82,0.0,-0.29547,0.00014,21.56894]
[1777327224186,39.28,76768.82,0.0,-0.29547,0.00014,21.56894]
[1777327224472,39.28,76768.82,0.0,-0.29547,0.00014,21.56894]
[1777327224637,39.28,76762.31,0.0,-0.29639,0.00014,21.59781]
[1777327225127,39.28,76762.31,0.0,-0.29639,0.00014,21.59781]
[1777327225644,39.27,76745.04,0.0,-0.29882,0.00014,21.67355]
[1777327225856,39.27,76745.04,0.0,-0.29882,0.00014,21.67355]
[1777327225872,39.27,76745.04,0.0,-0.29882,0.00014,21.67355]
[1777327227879,39.27,76742.52,0.0,-0.29917,0.00014,21.68428]
[1777327228524,39.27,76742.52,0.0,-0.29917,0.00014,21.68428]
[1777327229148,39.27,76748.88,0.0,-0.29826,0.00014,21.65631]
[1777327229240,39.27,76748.88,0.0,-0.29826,0.00014,21.65631]
[1777327229253,39.27,76748.88,0.0,-0.29826,0.00014,21.65631]
[1777327229343,39.27,76748.88,0.0,-0.29826,0.00014,21.65631]
[1777327229406,39.27,76748.88,0.0,-0.29826,0.00014,21.65631]
[1777327229468,39.27,76748.88,0.0,-0.29826,0.00014,21.65631]
[1777327229513,39.27,76748.88,0.0,-0.29826,0.00014,21.65631]
[1777327229671,39.27,76751.8,0.0,-0.29785,0.00014,21.64348]
[1777327229740,39.27,76751.8,0.0,-0.29785,0.00014,21.64348]
[1777327230241,39.27,76751.8,0.0,-0.29785,0.00014,21.64348]
[1777327230409,39.27,76751.8,0.0,-0.29785,0.00014,21.64348]
[1777327230679,39.27,76785.56,0.0,-0.29309,0.00014,21.49324]
[1777327230937,39.27,76785.56,0.0,-0.29309,0.00014,21.49324]
[1777327230955,39.27,76785.56,0.0,-0.29309,0.00014,21.49324]
[1777327231479,39.27,76803.32,0.0,-0.29058,0.00014,21.40912]
[1777327231862,39.27,76803.32,0.0,-0.29058,0.00014,21.40912]
[1777327232357,39.27,76803.32,0.0,-0.29058,0.00014,21.40912]
[1777327232459,39.27,76805.52,0.0,-0.29028,0.00014,21.39918]
[1777327233642,39.27,76805.52,0.0,-0.29028,0.00014,21.39918]
[1777327233670,39.27,76805.52,0.0,-0.29028,0.00014,21.39918]
[1777327233663,39.27,76804.47,0.0,-0.29042,0.00014,21.40405]
[1777327234143,39.27,76804.47,0.0,-0.29042,0.00014,21.40405]
[1777327234175,39.27,76804.47,0.0,-0.29042,0.00014,21.40405]
[1777327234205,39.27,76804.47,0.0,-0.29042,0.00014,21.40405]
[1777327234425,39.27,76804.47,0.0,-0.29042,0.00014,21.40405]
[1777327234516,39.27,76803.48,0.0,-0.29056,0.00014,21.40854]
[1777327240365,39.27,76802.86,0.0,-0.29066,0.00014,21.41154]
[1777327240400,39.27,76802.86,0.0,-0.29066,0.00014,21.41154]
[1777327240560,39.27,76803.61,0.0,-0.29055,0.00014,21.40817]
[1777327245789,39.27,76804.33,0.0,-0.29046,0.00014,21.4051]
[1777327249837,39.27,76800.68,0.0,-0.29097,0.00014,21.42169]
[1777327250077,39.27,76800.68,0.0,-0.29097,0.00014,21.42169]
[1777327250442,39.27,76800.68,0.0,-0.29097,0.00014,21.42169]
[1777327250562,39.27,76800.68,0.0,-0.29097,0.00014,21.42169]
[1777327250641,39.27,76800.68,0.0,-0.29097,0.00014,21.42169]
[1777327250681,39.27,76800.68,0.0,-0.29097,0.00014,21.42169]
[1777327250684,39.27,76794.47,0.0,-0.29184,0.00014,21.44975]
[1777327251293,39.27,76772.12,0.0,-0.29497,0.00014,21.54992]
[1777327252380,39.27,76766.93,0.0,-0.2957,0.00014,21.57288]
[1777327253480,39.27,76766.93,0.0,-0.2957,0.00014,21.57288]
[1777327254015,39.27,76766.29,0.0,-0.29578,0.00014,21.57559]
[1777327254117,39.27,76766.99,0.0,-0.29568,0.00014,21.57234]
[1777327256540,39.27,76766.99,0.0,-0.29568,0.00014,21.57221]
[1777327256599,39.27,76766.99,0.0,-0.29568,0.00014,21.57221]
[1777327256635,39.27,76764.83,0.0,-0.29598,0.00014,21.58166]
[1777327259466,39.27,76765.28,0.0,-0.29591,0.00014,21.57939]
[1777327259538,39.27,76768.5,0.0,-0.29545,0.00014,21.56496]
[1777327263857,39.26,76768.67,0.0,-0.29541,0.00014,21.56371]
[1777327264722,39.26,76768.67,0.0,-0.29541,0.00014,21.56371]
[1777327265146,39.26,76769.8,0.0,-0.29525,0.00014,21.55856]
[1777327265283,39.26,76769.8,0.0,-0.29525,0.00014,21.55856]
[1777327265379,39.26,76771.36,0.0,-0.29502,0.00014,21.5515]
[1777327266615,39.26,76771.36,0.0,-0.29502,0.00014,21.5515]
[1777327266618,39.26,76778.04,0.0,-0.29408,0.00014,21.52158]
[1777327267073,39.26,76778.04,0.0,-0.29408,0.00014,21.52158]
[1777327267276,39.26,76778.04,0.0,-0.29408,0.00014,21.52158]
[1777327267335,39.26,76778.04,0.0,-0.29408,0.00014,21.52158]
[1777327267402,39.26,76778.04,0.0,-0.29408,0.00014,21.52158]
[1777327267875,39.26,76782.19,0.0,-0.2935,0.00014,21.50292]
[1777327268633,39.26,76782.19,0.0,-0.2935,0.00014,21.50292]
[1777327268694,39.26,76785.19,0.0,-0.29307,0.00014,21.48935]
[1777327272535,39.26,76785.79,0.0,-0.29299,0.00014,21.48658]
[1777327272593,39.26,76785.33,0.0,-0.29305,0.00014,21.48861]
[1777327273289,39.26,76793.21,0.0,-0.29194,0.00014,21.4531]
[1777327275723,39.26,76794.08,0.0,-0.29182,0.00014,21.44917]
[1777327275733,39.26,76793.37,0.0,-0.29192,0.00014,21.45237]
[1777327276051,39.26,76793.37,0.0,-0.29192,0.00014,21.45237]
[1777327276174,39.26,76793.37,0.0,-0.29192,0.00014,21.45237]
[1777327276308,39.26,76793.37,0.0,-0.29192,0.00014,21.45237]
[1777327276379,39.26,76794.22,0.0,-0.2918,0.00014,21.44854]
[1777327277469,39.26,76811.39,0.0,-0.2894,0.00014,21.37066]
[1777327277777,39.26,76811.39,0.0,-0.2894,0.00014,21.37066]
[1777327278471,39.26,76809.47,0.0,-0.28967,0.00014,21.37948]
[1777327279796,39.26,76806.19,0.0,-0.29013,0.00014,21.39447]
[1777327286335,39.26,76810.25,0.0,-0.28958,0.00014,21.37636]
[1777327292471,39.26,76811.64,0.0,-0.28937,0.00014,21.36639]
[1777327297800,39.27,76817.49,0.0,-0.28856,0.00014,21.34002]
[1777327303191,39.27,76818.34,0.0,-0.28846,0.00014,21.33656]
[1777327304990,39.27,76818.27,0.0,-0.28847,0.00014,21.33696]
[1777327311246,39.27,76819.09,0.0,-0.28837,0.00014,21.33373]
[1777327314765,39.27,76819.32,0.0,-0.28834,0.00014,21.33284]
[1777327320316,39.28,76817.58,0.0,-0.2886,0.00014,21.34132]
[1777327323194,39.28,76818.77,0.0,-0.28844,0.00014,21.33602]
[1777327329255,39.28,76818.25,0.0,-0.28852,0.00014,21.33875]
[1777327334414,39.28,76820.58,0.0,-0.28821,0.00014,21.32859]
[1777327339449,39.28,76821.19,0.0,-0.28814,0.00014,21.32616]
[1777327344459,39.29,76821.63,0.0,-0.28808,0.00014,21.32444]
[1777327344676,39.29,76821.63,0.0,-0.28808,0.00014,21.32444]
[1777327344732,39.29,76820.47,0.0,-0.28825,0.00014,21.32982]
[1777327345042,39.29,76820.47,0.0,-0.28825,0.00014,21.32982]
[1777327345498,39.29,76820.47,0.0,-0.28825,0.00014,21.32989]
[1777327346600,39.29,76809.32,0.0,-0.2898,0.00014,21.38081]
[1777327347092,39.29,76809.32,0.0,-0.2898,0.00014,21.38081]
[1777327347538,39.29,76807.08,0.0,-0.29012,0.00014,21.39102]
[1777327349320,39.29,76807.08,0.0,-0.29012,0.00014,21.39104]
[1777327349377,39.29,76807.08,0.0,-0.29012,0.00014,21.39104]
[1777327349481,39.29,76807.08,0.0,-0.29012,0.00014,21.39104]
[1777327349565,39.29,76807.08,0.0,-0.29012,0.00014,21.39104]
[1777327349792,39.29,76793.22,0.0,-0.29205,0.00014,21.45375]
[1777327350117,39.29,76793.22,0.0,-0.29205,0.00014,21.45375]
[1777327350322,39.29,76793.22,0.0,-0.29205,0.00014,21.45375]
[1777327350443,39.29,76793.22,0.0,-0.29205,0.00014,21.45375]
[1777327350495,39.29,76793.22,0.0,-0.29205,0.00014,21.45375]
[1777327350574,39.29,76793.22,0.0,-0.29205,0.00014,21.45375]
[1777327350758,39.29,76788.9,0.0,-0.29266,0.00014,21.47319]
[1777327351552,39.29,76788.9,0.0,-0.29266,0.00014,21.47319]
[1777327351616,39.29,76788.9,0.0,-0.29266,0.00014,21.47319]
[1777327351640,39.29,76788.9,0.0,-0.29266,0.00014,21.47319]
[1777327351701,39.29,76784.51,0.0,-0.29324,0.00014,21.48884]
[1777327352741,39.29,76784.51,0.0,-0.29324,0.00014,21.48884]
[1777327352975,39.29,76784.39,0.0,-0.29326,0.00014,21.48929]
[1777327353751,39.29,76788.66,0.0,-0.29266,0.00014,21.47005]
[1777327354007,39.29,76788.66,0.0,-0.29266,0.00014,21.47005]
[1777327355584,39.29,76788.66,0.0,-0.29266,0.00014,21.47005]
[1777327355658,39.29,76787.11,0.0,-0.29287,0.00014,21.47695]
[1777327360800,39.28,76786.92,0.0,-0.29289,0.00014,21.47748]
[1777327365055,39.28,76782.77,0.0,-0.29347,0.00014,21.49594]
[1777327367960,39.28,76779.7,0.0,-0.29389,0.00014,21.50943]
[1777327368658,39.28,76779.7,0.0,-0.29389,0.00014,21.50943]
[1777327373713,39.28,76777.2,0.0,-0.29423,0.00014,21.52025]
[1777327376937,39.28,76776.63,0.0,-0.2943,0.00014,21.52252]
[1777327376948,39.28,76776.63,0.0,-0.2943,0.00014,21.52252]
[1777327377584,39.28,76776.63,0.0,-0.2943,0.00014,21.52252]
[1777327377722,39.28,76777.27,0.0,-0.29421,0.00014,21.51959]
[1777327382779,39.27,76771.63,0.0,-0.29499,0.00014,21.54439]
[1777327387792,39.27,76770.05,0.0,-0.2952,0.00014,21.55086]
[1777327391557,39.27,76770.33,0.0,-0.29515,0.00014,21.54933]
[1777327393833,39.27,76777.8,0.0,-0.29409,0.00014,21.51577]
[1777327395945,39.27,76781.98,0.0,-0.2935,0.00014,21.49696]
[1777327396855,39.27,76788.58,0.0,-0.29258,0.00014,21.46731]
[1777327397176,39.27,76788.58,0.0,-0.29258,0.00014,21.46731]
[1777327398609,39.27,76788.47,0.0,-0.29259,0.00014,21.46781]
[1777327398710,39.27,76787.61,0.0,-0.29271,0.00014,21.47167]
[1777327399389,39.27,76787.61,0.0,-0.29271,0.00014,21.47167]
[1777327399765,39.27,76787.23,0.0,-0.29277,0.00014,21.47335]
[1777327405109,39.27,76784.37,0.0,-0.29317,0.00014,21.48614]
[1777327409470,39.27,76782.07,0.0,-0.29349,0.00014,21.49641]
[1777327409572,39.26,76778.23,0.0,-0.29403,0.00014,21.51358]
[1777327415179,39.26,76779.2,0.0,-0.29386,0.00014,21.50503]
[1777327416055,39.26,76779.2,0.0,-0.29386,0.00014,21.50503]
[1777327416859,39.26,76779.2,0.0,-0.29386,0.00014,21.50503]
[1777327416768,39.26,76778.86,0.0,-0.2939,0.00014,21.50649]
[1777327416995,39.26,76778.86,0.0,-0.2939,0.00014,21.50649]
[1777327419888,39.26,76779.01,0.0,-0.29388,0.00014,21.50576]
[1777327420677,39.26,76780.3,0.0,-0.2937,0.00014,21.49996]
[1777327426256,39.26,76779.23,0.0,-0.29384,0.00014,21.50461]
[1777327431292,39.26,76778.71,0.0,-0.29391,0.00014,21.50681]
[1777327436779,39.26,76777.76,0.0,-0.29404,0.00014,21.51096]
[1777327441048,39.26,76776.02,0.0,-0.29428,0.00014,21.51858]
[1777327441260,39.26,76776.02,0.0,-0.29428,0.00014,21.51858]
[1777327441334,39.26,76776.02,0.0,-0.29428,0.00014,21.51858]
[1777327441360,39.26,76776.02,0.0,-0.29428,0.00014,21.51858]
[1777327442545,39.26,76777.71,0.0,-0.29405,0.00014,21.511]
[1777327442573,39.26,76777.71,0.0,-0.29405,0.00014,21.511]
[1777327442858,39.26,76777.71,0.0,-0.29405,0.00014,21.511]
[1777327442840,39.26,76787.79,0.0,-0.29263,0.00014,21.46576]
[1777327442929,39.26,76787.79,0.0,-0.29263,0.00014,21.46576]
[1777327442940,39.26,76787.79,0.0,-0.29263,0.00014,21.46576]
[1777327443544,39.26,76787.79,0.0,-0.29263,0.00014,21.46576]
[1777327443554,39.26,76787.79,0.0,-0.29263,0.00014,21.46576]
[1777327443601,39.26,76787.79,0.0,-0.29263,0.00014,21.46576]
[1777327443665,39.26,76787.79,0.0,-0.29263,0.00014,21.46576]
[1777327443801,39.26,76794.74,0.0,-0.29166,0.00014,21.43445]
[1777327444828,39.26,76794.74,0.0,-0.29166,0.00014,21.43445]
[1777327444835,39.26,76804.74,0.0,-0.29026,0.00014,21.3893]
[1777327445132,39.26,76804.74,0.0,-0.29026,0.00014,21.3893]
[1777327445178,39.26,76804.74,0.0,-0.29026,0.00014,21.3893]
[1777327445658,39.26,76804.74,0.0,-0.29026,0.00014,21.3893]
[1777327445670,39.26,76812.59,0.0,-0.28917,0.00014,21.35357]
[1777327446581,39.26,76812.59,0.0,-0.28917,0.00014,21.35357]
[1777327446790,39.26,76818.87,0.0,-0.2883,0.00014,21.325]
[1777327447192,39.26,76818.87,0.0,-0.2883,0.00014,21.325]
[1777327448672,39.26,76818.73,0.0,-0.28832,0.00014,21.32579]
[1777327453266,39.27,76821.25,0.0,-0.28799,0.00014,21.31497]
[1777327454143,39.27,76822.09,0.0,-0.28788,0.00014,21.31126]
[1777327456065,39.27,76831.78,0.0,-0.28654,0.00014,21.26702]
[1777327458492,39.27,76832.72,0.0,-0.28642,0.00014,21.26306]
[1777327458533,39.27,76834.95,0.0,-0.28612,0.00014,21.25295]
[1777327459500,39.27,76834.95,0.0,-0.28612,0.00014,21.25295]
[1777327459548,39.27,76838.19,0.0,-0.28567,0.00014,21.23818]
[1777327463756,39.28,76835.35,0.0,-0.28608,0.00014,21.25188]
[1777327463920,39.28,76829.37,0.0,-0.28692,0.00014,21.27974]
[1777327468274,39.28,76823.96,0.0,-0.28768,0.00014,21.30495]
[1777327470855,39.28,76820.68,0.0,-0.28814,0.00014,21.32021]
[1777327471375,39.28,76822.42,0.0,-0.28788,0.00014,21.30847]
[1777327474896,39.28,76822.03,0.0,-0.28794,0.00014,21.31046]
[1777327478553,39.29,76815.27,0.0,-0.2889,0.00014,21.34181]
[1777327478810,39.29,76815.27,0.0,-0.2889,0.00014,21.34181]
[1777327478860,39.29,76813.71,0.0,-0.28911,0.00014,21.34893]
[1777327478953,39.29,76813.71,0.0,-0.28911,0.00014,21.34893]
[1777327479865,39.29,76806.11,0.0,-0.29018,0.00014,21.38365]
[1777327485474,39.29,76806.18,0.0,-0.29017,0.00014,21.38349]
[1777327486311,39.29,76806.18,0.0,-0.29017,0.00014,21.38349]
[1777327486338,39.29,76806.18,0.0,-0.29017,0.00014,21.38349]
[1777327486366,39.29,76806.18,0.0,-0.29017,0.00014,21.38349]
[1777327486380,39.29,76806.18,0.0,-0.29017,0.00014,21.38349]
[1777327486678,39.29,76802.06,0.0,-0.29075,0.00014,21.4022]
[1777327487052,39.29,76802.06,0.0,-0.29075,0.00014,21.4022]
[1777327489268,39.29,76797.44,0.0,-0.29139,0.00014,21.42315]
[1777327489699,39.29,76796.66,0.0,-0.2915,0.00014,21.42667]
[1777327490493,39.29,76796.66,0.0,-0.2915,0.00014,21.42667]
[1777327490594,39.29,76796.38,0.0,-0.29154,0.00014,21.42793]
[1777327492034,39.29,76796.38,0.0,-0.29154,0.00014,21.42792]
[1777327492521,39.29,76792.27,0.0,-0.29212,0.00014,21.44645]
[1777327497803,39.29,76787.69,0.0,-0.29275,0.00014,21.46688]
[1777327503086,39.29,76787.24,0.0,-0.29281,0.00014,21.46862]
[1777327504614,39.29,76787.0,0.0,-0.29284,0.00014,21.46965]
[1777327504710,39.29,76787.0,0.0,-0.29284,0.00014,21.46965]
[1777327504810,39.29,76787.0,0.0,-0.29284,0.00014,21.46965]
[1777327504863,39.29,76777.52,0.0,-0.29417,0.00014,21.51207]
[1777327505839,39.29,76763.77,0.0,-0.2961,0.00014,21.57318]
[1777327507175,39.29,76763.77,0.0,-0.2961,0.00014,21.5731]
[1777327507189,39.29,76763.77,0.0,-0.2961,0.00014,21.5731]
[1777327507627,39.28,76760.28,0.0,-0.29659,0.00014,21.5884]
[1777327511074,39.28,76761.41,0.0,-0.29642,0.00014,21.58305]
[1777327511959,39.28,76763.36,0.0,-0.29613,0.00014,21.57412]
[1777327517489,39.28,76766.88,0.0,-0.29562,0.00014,21.55801]
[1777327521727,39.27,76757.69,0.0,-0.2969,0.00014,21.59811]
[1777327525419,39.27,76754.77,0.0,-0.2973,0.00014,21.61056]
[1777327525953,39.27,76749.88,0.0,-0.29798,0.00014,21.63182]
[1777327526157,39.27,76749.88,0.0,-0.29798,0.00014,21.63182]
[1777327526831,39.27,76753.84,0.0,-0.29742,0.00014,21.61438]
[1777327527564,39.27,76753.84,0.0,-0.29742,0.00014,21.61438]
[1777327528041,39.27,76753.84,0.0,-0.29742,0.00014,21.61423]
[1777327528256,39.27,76753.84,0.0,-0.29742,0.00014,21.61423]
[1777327528868,39.27,76774.26,0.0,-0.29454,0.00014,21.5235]
[1777327529563,39.27,76774.26,0.0,-0.29454,0.00014,21.5235]
[1777327529590,39.27,76774.26,0.0,-0.29454,0.00014,21.5235]
[1777327529785,39.26,76774.26,0.0,-0.29453,0.00014,21.52339]
[1777327530025,39.26,76774.26,0.0,-0.29453,0.00014,21.52339]
[1777327530431,39.26,76774.26,0.0,-0.29453,0.00014,21.52339]
[1777327530564,39.26,76774.26,0.0,-0.29453,0.00014,21.52339]
[1777327530713,39.26,76774.26,0.0,-0.29453,0.00014,21.52339]
[1777327533972,39.26,76773.9,0.0,-0.29455,0.00014,21.52093]
[1777327538306,39.26,76772.42,0.0,-0.29475,0.00014,21.52725]
[1777327538313,39.26,76772.42,0.0,-0.29475,0.00014,21.52725]
[1777327538427,39.26,76772.42,0.0,-0.29475,0.00014,21.52725]
[1777327538847,39.26,76773.47,0.0,-0.29461,0.00014,21.52251]
[1777327539651,39.26,76773.47,0.0,-0.29461,0.00014,21.52251]
[1777327540010,39.26,76773.47,0.0,-0.29461,0.00014,21.52251]
[1777327539916,39.26,76782.91,0.0,-0.29328,0.00014,21.4802]
[1777327540625,39.26,76782.91,0.0,-0.29328,0.00014,21.4802]
[1777327545898,39.26,76790.9,0.0,-0.29216,0.00014,21.44427]
[1777327550931,39.26,76795.43,0.0,-0.29152,0.00014,21.42394]
[1777327555982,39.26,76797.25,0.0,-0.29127,0.00014,21.41583]
[1777327556523,39.26,76797.05,0.0,-0.2913,0.00014,21.41676]
[1777327556789,39.26,76797.05,0.0,-0.2913,0.00014,21.41676]
[1777327557647,39.26,76800.2,0.0,-0.29086,0.00014,21.40255]
[1777327557855,39.26,76800.2,0.0,-0.29086,0.00014,21.40255]
[1777327557985,39.26,76802.6,0.0,-0.29053,0.00014,21.39172]
[1777327561747,39.26,76804.64,0.0,-0.29025,0.00014,21.38263]
[1777327561852,39.26,76804.57,0.0,-0.29026,0.00014,21.38295]
[1777327562282,39.26,76804.57,0.0,-0.29026,0.00014,21.38295]
[1777327562393,39.26,76804.57,0.0,-0.29026,0.00014,21.38295]
[1777327562435,39.26,76804.57,0.0,-0.29026,0.00014,21.38295]
[1777327562778,39.26,76804.57,0.0,-0.29026,0.00014,21.38295]
[1777327563064,39.27,76806.35,0.0,-0.29001,0.00014,21.37493]
[1777327563615,39.27,76806.35,0.0,-0.29001,0.00014,21.37493]
[1777327563682,39.27,76806.35,0.0,-0.29001,0.00014,21.37493]
[1777327563710,39.27,76806.35,0.0,-0.29001,0.00014,21.37493]
[1777327563810,39.27,76806.35,0.0,-0.29001,0.00014,21.37493]
[1777327564028,39.27,76837.89,0.0,-0.28563,0.00014,21.23038]
[1777327564346,39.27,76837.89,0.0,-0.28563,0.00014,21.23038]
[1777327565038,39.27,76835.84,0.0,-0.28592,0.00014,21.24007]
[1777327567051,39.27,76828.24,0.0,-0.28699,0.00014,21.27566]
[1777327569467,39.27,76827.99,0.0,-0.28703,0.00014,21.27713]
[1777327569735,39.27,76827.99,0.0,-0.28703,0.00014,21.27713]
[1777327570189,39.27,76827.24,0.0,-0.28714,0.00014,21.28074]
[1777327571080,39.27,76826.15,0.0,-0.2873,0.00014,21.2859]
[1777327572112,39.28,76823.92,0.0,-0.28761,0.00014,21.29628]
[1777327573094,39.28,76821.81,0.0,-0.28791,0.00014,21.30608]
[1777327574108,39.28,76818.94,0.0,-0.28831,0.00014,21.31934]
[1777327575109,39.28,76817.37,0.0,-0.28853,0.00014,21.32663]
[1777327580142,39.28,76821.44,0.0,-0.28798,0.00014,21.30864]
[1777327583441,39.28,76820.66,0.0,-0.28809,0.00014,21.31233]
[1777327583450,39.28,76820.66,0.0,-0.28809,0.00014,21.31233]
[1777327583454,39.28,76820.66,0.0,-0.28809,0.00014,21.31233]
[1777327583489,39.28,76820.66,0.0,-0.28809,0.00014,21.31233]
[1777327583521,39.28,76824.42,0.0,-0.28758,0.00014,21.29534]
[1777327584154,39.28,76824.42,0.0,-0.28758,0.00014,21.29534]
[1777327589293,39.31,76831.61,0.0,-0.28671,0.00014,21.26698]
[1777327595252,39.32,76832.92,0.0,-0.28654,0.00014,21.25799]
[1777327600262,39.32,76835.36,0.0,-0.28621,0.00014,21.24734]
[1777327606069,39.33,76838.43,0.0,-0.28581,0.00014,21.23394]
[1777327612369,39.33,76840.65,0.0,-0.28554,0.00014,21.2249]
[1777327614457,39.33,76840.65,0.0,-0.28554,0.00014,21.2249]
[1777327618492,39.34,76837.62,0.0,-0.28598,0.00014,21.23957]
[1777327624213,39.34,76839.64,0.0,-0.28572,0.00014,21.23102]
[1777327624232,39.34,76839.64,0.0,-0.28572,0.00014,21.23102]
[1777327624576,39.34,76839.64,0.0,-0.28572,0.00014,21.23102]
[1777327624610,39.34,76839.64,0.0,-0.28572,0.00014,21.23102]
[1777327624696,39.34,76839.64,0.0,-0.28572,0.00014,21.23102]
[1777327624848,39.34,76848.78,0.0,-0.28446,0.00014,21.18891]
[1777327625651,39.34,76848.78,0.0,-0.28446,0.00014,21.18891]
[1777327625816,39.34,76856.44,0.0,-0.28341,0.00014,21.15346]
[1777327626581,39.34,76856.44,0.0,-0.28341,0.00014,21.15346]
[1777327626791,39.35,76858.38,0.0,-0.28314,0.00014,21.14459]
[1777327628851,39.35,76858.04,0.0,-0.2832,0.00014,21.14635]
[1777327628881,39.35,76857.7,0.0,-0.28324,0.00014,21.14785]
[1777327631593,39.35,76862.24,0.0,-0.28261,0.00014,21.12654]
[1777327632434,39.35,76861.84,0.0,-0.28267,0.00014,21.12835]
[1777327634252,39.34,76861.4,0.0,-0.28272,0.00014,21.13028]
[1777327634674,39.34,76861.4,0.0,-0.28272,0.00014,21.13028]
[1777327634949,39.34,76861.39,0.0,-0.28272,0.00014,21.13027]
[1777327635746,39.34,76861.39,0.0,-0.28272,0.00014,21.13027]
[1777327635848,39.34,76860.71,0.0,-0.28281,0.00014,21.13338]
[1777327641600,39.34,76863.0,0.0,-0.28249,0.00014,21.12245]
[1777327647619,39.34,76860.5,0.0,-0.28283,0.00014,21.1338]
[1777327653119,39.34,76859.43,0.0,-0.28294,0.00014,21.13462]
[1777327656429,39.34,76864.24,0.0,-0.28228,0.00014,21.112]
[1777327658011,39.34,76864.37,0.0,-0.28226,0.00014,21.11136]
[1777327659239,39.34,76864.21,0.0,-0.28228,0.00014,21.11209]
[1777327659315,39.34,76864.21,0.0,-0.28228,0.00014,21.11209]
[1777327659473,39.34,76864.21,0.0,-0.28228,0.00014,21.11209]
[1777327659651,39.34,76864.21,0.0,-0.28228,0.00014,21.11209]
[1777327659689,39.34,76864.21,0.0,-0.28228,0.00014,21.11209]
[1777327660241,39.34,76875.67,0.0,-0.28071,0.00014,21.05837]
[1777327665073,39.34,76869.58,0.0,-0.28154,0.00014,21.08682]
[1777327665123,39.34,76868.92,0.0,-0.28163,0.00014,21.08997]
[1777327665256,39.34,76868.92,0.0,-0.28163,0.00014,21.08997]
[1777327670781,39.34,76867.53,0.0,-0.28182,0.00014,21.09661]
[1777327673497,39.34,76867.44,0.0,-0.28184,0.00014,21.09708]
[1777327673523,39.34,76867.44,0.0,-0.28184,0.00014,21.09708]
[1777327673531,39.34,76867.44,0.0,-0.28184,0.00014,21.09708]
[1777327679185,39.34,76867.62,0.0,-0.28182,0.00014,21.09633]
[1777327679844,39.34,76868.39,0.0,-0.28171,0.00014,21.09276]
[1777327680480,39.34,76868.39,0.0,-0.28171,0.00014,21.09276]
[1777327680521,39.34,76868.39,0.0,-0.28171,0.00014,21.09276]
[1777327680537,39.34,76868.39,0.0,-0.28171,0.00014,21.09276]
[1777327680942,39.34,76868.39,0.0,-0.28171,0.00014,21.09276]
[1777327680974,39.34,76868.39,0.0,-0.28171,0.00014,21.09276]
[1777327681197,39.34,76868.39,0.0,-0.28171,0.00014,21.09276]
[1777327681075,39.34,76865.26,0.0,-0.28214,0.00014,21.10743]
[1777327681959,39.34,76865.26,0.0,-0.28214,0.00014,21.10743]
[1777327681963,39.34,76865.5,0.0,-0.28211,0.00014,21.10633]
[1777327684376,39.34,76868.43,0.0,-0.2817,0.00014,21.09236]
[1777327684392,39.34,76868.43,0.0,-0.2817,0.00014,21.09236]
[1777327685246,39.34,76868.43,0.0,-0.28169,0.00014,21.09211]
[1777327686724,39.34,76868.31,0.0,-0.2817,0.00014,21.09243]
[1777327686755,39.34,76868.31,0.0,-0.2817,0.00014,21.09243]
[1777327687104,39.33,76868.02,0.0,-0.28173,0.00014,21.09331]
[1777327692471,39.33,76868.06,0.0,-0.2817,0.00014,21.09218]
[1777327695809,39.32,76867.79,0.0,-0.28172,0.00014,21.09275]
[1777327695824,39.32,76867.79,0.0,-0.28172,0.00014,21.09275]
[1777327695957,39.32,76867.21,0.0,-0.28179,0.00014,21.09524]
[1777327698339,39.32,76867.73,0.0,-0.2817,0.00014,21.09235]
[1777327698978,39.32,76868.06,0.0,-0.28165,0.00014,21.09058]
[1777327704013,39.31,76863.82,0.0,-0.2822,0.00014,21.10926]
[1777327706588,39.31,76861.78,0.0,-0.28247,0.00014,21.11834]
[1777327706617,39.31,76861.78,0.0,-0.28247,0.00014,21.11834]
[1777327707244,39.3,76861.08,0.0,-0.28255,0.00014,21.12113]
[1777327707520,39.3,76861.08,0.0,-0.28255,0.00014,21.12113]
[1777327707554,39.3,76861.08,0.0,-0.28255,0.00014,21.12113]
[1777327708042,39.3,76861.29,0.0,-0.28253,0.00014,21.12015]
[1777327712583,39.3,76861.99,0.0,-0.28238,0.00014,21.11192]
[1777327712608,39.3,76861.99,0.0,-0.28238,0.00014,21.11192]
[1777327713075,39.3,76863.0,0.0,-0.28223,0.00014,21.10695]
[1777327718111,39.29,76863.02,0.0,-0.2822,0.00014,21.10571]
[1777327722993,39.28,76865.52,0.0,-0.28182,0.00014,21.09286]
[1777327723249,39.28,76871.35,0.0,-0.28101,0.00014,21.06522]
[1777327725162,39.28,76871.23,0.0,-0.28103,0.00014,21.06578]
[1777327725191,39.28,76871.23,0.0,-0.28103,0.00014,21.06578]
[1777327734223,39.27,76875.73,0.0,-0.28035,0.00014,21.04237]
[1777327737439,39.27,76873.65,0.0,-0.28062,0.00014,21.05162]
[1777327737452,39.27,76873.65,0.0,-0.28062,0.00014,21.05162]
[1777327738251,39.27,76873.48,0.0,-0.28064,0.00014,21.05223]
[1777327743285,39.26,76874.27,0.0,-0.28051,0.00014,21.04767]
[1777327748839,39.26,76873.89,0.0,-0.28054,0.00014,21.04883]
[1777327754133,39.25,76870.54,0.0,-0.28098,0.00014,21.06381]
[1777327754165,39.25,76870.54,0.0,-0.28098,0.00014,21.06381]
[1777327754234,39.25,76868.1,0.0,-0.2813,0.00014,21.07495]
[1777327756333,39.25,76867.35,0.0,-0.2814,0.00014,21.07831]
[1777327756513,39.25,76867.35,0.0,-0.2814,0.00014,21.07831]
[1777327756956,39.25,76865.8,0.0,-0.28161,0.00014,21.08542]
[1777327757712,39.25,76865.8,0.0,-0.28161,0.00014,21.08542]
[1777327758157,39.25,76860.17,0.0,-0.28239,0.00014,21.11175]
[1777327764068,39.24,76853.69,0.0,-0.28326,0.00014,21.14137]
[1777327769468,39.24,76850.88,0.0,-0.28362,0.00014,21.15341]
[1777327771044,39.24,76850.88,0.0,-0.28362,0.00014,21.15341]
[1777327771119,39.24,76850.45,0.0,-0.28365,0.00014,21.15127]
[1777327774577,39.24,76849.93,0.0,-0.28371,0.00014,21.15352]
[1777327774612,39.24,76849.93,0.0,-0.28371,0.00014,21.15352]
[1777327776271,39.24,76847.47,0.0,-0.28405,0.00014,21.16497]
[1777327776597,39.23,76839.76,0.0,-0.28512,0.00014,21.20072]
[1777327783111,39.23,76841.9,0.0,-0.28481,0.00014,21.19039]
[1777327783123,39.23,76841.9,0.0,-0.28481,0.00014,21.19039]
[1777327784204,39.23,76841.46,0.0,-0.28487,0.00014,21.19244]
[1777327784231,39.23,76841.46,0.0,-0.28487,0.00014,21.19244]
[1777327785693,39.23,76842.03,0.0,-0.28479,0.00014,21.1898]
[1777327785710,39.23,76842.03,0.0,-0.28479,0.00014,21.1898]
[1777327791622,39.23,76841.1,0.0,-0.28492,0.00014,21.19411]
[1777327796657,39.23,76841.73,0.0,-0.28483,0.00014,21.19113]
[1777327800465,39.23,76842.77,0.0,-0.28469,0.00014,21.18626]
[1777327800477,39.23,76842.77,0.0,-0.28469,0.00014,21.18626]
[1777327800653,39.23,76842.77,0.0,-0.28469,0.00014,21.18626]
[1777327800668,39.23,76842.77,0.0,-0.28469,0.00014,21.18626]
[1777327800684,39.23,76842.46,0.0,-0.28473,0.00014,21.18769]
[1777327805720,39.23,76838.45,0.0,-0.28528,0.00014,21.20608]
[1777327808053,39.23,76838.84,0.0,-0.28523,0.00014,21.20423]
[1777327808265,39.23,76840.64,0.0,-0.28497,0.00014,21.1958]
[1777327808597,39.23,76840.64,0.0,-0.28497,0.00014,21.1958]
[1777327808741,39.23,76840.64,0.0,-0.28497,0.00014,21.1958]
[1777327812717,39.23,76844.03,0.0,-0.2845,0.00014,21.17997]
[1777327812793,39.23,76844.03,0.0,-0.2845,0.00014,21.17997]
[1777327812842,39.23,76849.8,0.0,-0.2837,0.00014,21.15309]
[1777327818815,39.23,76849.7,0.0,-0.28372,0.00014,21.15356]
[1777327819825,39.23,76849.7,0.0,-0.28372,0.00014,21.15356]
[1777327825080,39.23,76850.44,0.0,-0.28361,0.00014,21.15005]
[1777327826448,39.23,76850.44,0.0,-0.28361,0.00014,21.15005]
[1777327826471,39.23,76850.44,0.0,-0.28361,0.00014,21.15005]
[1777327827282,39.23,76850.44,0.0,-0.28361,0.00014,21.15005]
[1777327827309,39.23,76850.44,0.0,-0.28361,0.00014,21.15005]
[1777327827349,39.23,76850.44,0.0,-0.28361,0.00014,21.15005]
[1777327827879,39.23,76846.97,0.0,-0.28409,0.00014,21.16622]
[1777327828830,39.23,76846.97,0.0,-0.28409,0.00014,21.16622]
[1777327828927,39.23,76844.09,0.0,-0.28449,0.00014,21.1796]
[1777327832858,39.23,76844.22,0.0,-0.28444,0.00014,21.17491]
[1777327832957,39.23,76844.64,0.0,-0.28439,0.00014,21.17292]
[1777327838598,39.23,76845.19,0.0,-0.2843,0.00014,21.17019]
[1777327845220,39.23,76845.55,0.0,-0.28425,0.00014,21.16829]
[1777327849764,39.22,76845.71,0.0,-0.28422,0.00014,21.16741]
[1777327849816,39.22,76845.71,0.0,-0.28422,0.00014,21.16741]
[1777327850036,39.22,76846.86,0.0,-0.28406,0.00014,21.16202]
[1777327854061,39.22,76855.01,0.0,-0.28291,0.00014,21.12308]
[1777327859096,39.21,76855.46,0.0,-0.28282,0.00014,21.11997]
[1777327860483,39.21,76855.31,0.0,-0.28283,0.00014,21.12048]
[1777327861159,39.21,76855.31,0.0,-0.28283,0.00014,21.12048]
[1777327861403,39.21,76854.74,0.0,-0.2829,0.00014,21.12276]
[1777327863194,39.21,76854.52,0.0,-0.28293,0.00014,21.12379]
[1777327865696,39.21,76853.52,0.0,-0.28306,0.00014,21.12789]
[1777327869978,39.2,76852.79,0.0,-0.28313,0.00014,21.13054]
[1777327870952,39.2,76852.66,0.0,-0.28315,0.00014,21.13096]
[1777327870969,39.2,76852.66,0.0,-0.28315,0.00014,21.13096]
[1777327876116,39.2,76846.29,0.0,-0.28401,0.00014,21.15991]
[1777327881221,39.19,76846.62,0.0,-0.28393,0.00014,21.15708]
[1777327882146,39.19,76846.65,0.0,-0.28392,0.00014,21.15673]
[1777327882289,39.19,76840.82,0.0,-0.28472,0.00014,21.18388]
[1777327883433,39.19,76837.8,0.0,-0.28514,0.00014,21.19788]
[1777327884430,39.19,76837.8,0.0,-0.28514,0.00014,21.19788]
[1777327885445,39.19,76834.2,0.0,-0.28564,0.00014,21.21453]
[1777327885623,39.19,76834.2,0.0,-0.28564,0.00014,21.21453]
[1777327886012,39.19,76834.2,0.0,-0.28564,0.00014,21.21453]
[1777327886023,39.19,76834.2,0.0,-0.28564,0.00014,21.21453]
[1777327887815,39.19,76843.74,0.0,-0.28431,0.00014,21.17011]
[1777327895551,39.18,76840.88,0.0,-0.28467,0.00014,21.17913]
[1777327895891,39.18,76840.88,0.0,-0.28467,0.00014,21.17913]
[1777327896846,39.18,76841.18,0.0,-0.28463,0.00014,21.17769]
[1777327902406,39.18,76840.95,0.0,-0.28465,0.00014,21.17843]
[1777327907441,39.18,76845.97,0.0,-0.28395,0.00014,21.15482]
[1777327912476,39.18,76846.05,0.0,-0.28394,0.00014,21.15426]
[1777327918118,39.18,76847.04,0.0,-0.28379,0.00014,21.14948]
[1777327923645,39.18,76841.49,0.0,-0.28456,0.00014,21.17506]
[1777327924115,39.18,76841.49,0.0,-0.28456,0.00014,21.17506]
[1777327924124,39.18,76841.9,0.0,-0.2845,0.00014,21.17308]
[1777327930478,39.17,76845.86,0.0,-0.28394,0.00014,21.15428]
[1777327930559,39.17,76845.96,0.0,-0.28392,0.00014,21.15376]
[1777327930887,39.17,76845.96,0.0,-0.28392,0.00014,21.15376]
[1777327931528,39.17,76851.48,0.0,-0.28316,0.00014,21.12789]
[1777327934209,39.17,76858.48,0.0,-0.28219,0.00014,21.09506]
[1777327934221,39.17,76858.48,0.0,-0.28219,0.00014,21.09506]
[1777327934475,39.17,76857.7,0.0,-0.2823,0.00014,21.09874]
[1777327934825,39.17,76857.7,0.0,-0.2823,0.00014,21.09874]
[1777327934926,39.17,76860.4,0.0,-0.28192,0.00014,21.08606]
[1777327938510,39.17,76857.51,0.0,-0.28232,0.00014,21.09968]
[1777327942976,39.17,76855.42,0.0,-0.28261,0.00014,21.10951]
[1777327943320,39.17,76855.02,0.0,-0.28267,0.00014,21.11138]
[1777327943966,39.17,76855.02,0.0,-0.28267,0.00014,21.11138]
[1777327944338,39.17,76855.02,0.0,-0.28267,0.00014,21.11138]
[1777327944382,39.17,76847.42,0.0,-0.28372,0.00014,21.14695]
[1777327945383,39.17,76847.42,0.0,-0.28372,0.00014,21.14695]
[1777327950744,39.17,76844.44,0.0,-0.28412,0.00014,21.16052]
[1777327954283,39.17,76840.94,0.0,-0.28458,0.00014,21.17272]
[1777327954444,39.17,76840.94,0.0,-0.28458,0.00014,21.17272]
[1777327957231,39.17,76840.88,0.0,-0.28458,0.00014,21.1728]
[1777327957301,39.17,76840.79,0.0,-0.28459,0.00014,21.17316]
[1777327959874,39.17,76839.49,0.0,-0.28477,0.00014,21.17907]
[1777327960343,39.17,76839.19,0.0,-0.28481,0.00014,21.18038]
[1777327960536,39.17,76839.19,0.0,-0.28481,0.00014,21.18038]
[1777327960815,39.17,76839.19,0.0,-0.28481,0.00014,21.18031]
[1777327966026,39.17,76840.23,0.0,-0.28465,0.00014,21.17516]
[1777327970604,39.16,76841.7,0.0,-0.28444,0.00014,21.16792]
[1777327974657,39.16,76842.1,0.0,-0.28437,0.00014,21.16566]
[1777327976463,39.16,76842.1,0.0,-0.28437,0.00014,21.16566]
[1777327976477,39.16,76842.1,0.0,-0.28437,0.00014,21.16566]
[1777327977364,39.16,76842.84,0.0,-0.28427,0.00014,21.16213]
[1777327978233,39.16,76843.03,0.0,-0.28424,0.00014,21.16109]
[1777327979905,39.16,76843.16,0.0,-0.28422,0.00014,21.1604]
[1777327980715,39.16,76842.92,0.0,-0.28425,0.00014,21.16144]
[1777327981465,39.16,76842.92,0.0,-0.28425,0.00014,21.16144]
[1777327981478,39.16,76842.92,0.0,-0.28425,0.00014,21.16144]
[1777327986996,39.15,76844.24,0.0,-0.28405,0.00014,21.15474]
[1777327992090,39.15,76843.74,0.0,-0.28411,0.00014,21.15677]
[1777327994863,39.15,76843.65,0.0,-0.28412,0.00014,21.15695]
[1777327995158,39.15,76844.09,0.0,-0.28405,0.00014,21.15482]
[1777328001095,39.15,76843.85,0.0,-0.28407,0.00014,21.15546]
[1777328006189,39.15,76844.04,0.0,-0.28403,0.00014,21.15418]
[1777328012172,39.14,76844.81,0.0,-0.28389,0.00014,21.14615]
[1777328017207,39.14,76845.08,0.0,-0.28384,0.00014,21.14454]
[1777328022243,39.14,76845.15,0.0,-0.28382,0.00014,21.14389]
[1777328026539,39.14,76848.74,0.0,-0.28332,0.00014,21.12684]
[1777328026576,39.14,76848.41,0.0,-0.28336,0.00014,21.12834]
[1777328032319,39.14,76848.25,0.0,-0.28338,0.00014,21.1289]
[1777328032542,39.14,76848.93,0.0,-0.28328,0.00014,21.12562]
[1777328033292,39.14,76848.93,0.0,-0.28328,0.00014,21.12562]
[1777328033958,39.14,76849.49,0.0,-0.2832,0.00014,21.123]
[1777328035310,39.14,76855.42,0.0,-0.28238,0.00014,21.09514]
[1777328035473,39.14,76858.95,0.0,-0.28189,0.00014,21.0785]
[1777328039065,39.14,76860.57,0.0,-0.28167,0.00014,21.0709]
[1777328042387,39.13,76868.53,0.0,-0.28056,0.00014,21.03307]
[1777328044827,39.13,76869.59,0.0,-0.2804,0.00014,21.02756]
[1777328046519,39.13,76868.28,0.0,-0.28058,0.00014,21.03352]
[1777328046586,39.13,76867.69,0.0,-0.28066,0.00014,21.03646]
[1777328052456,39.13,76864.08,0.0,-0.28117,0.00014,21.05395]
[1777328057013,39.13,76864.21,0.0,-0.28116,0.00014,21.05356]
[1777328057517,39.14,76862.38,0.0,-0.28142,0.00014,21.06234]
[1777328058180,39.14,76862.38,0.0,-0.28142,0.00014,21.06234]
[1777328058498,39.14,76862.38,0.0,-0.28142,0.00014,21.06241]
[1777328061638,39.14,76859.26,0.0,-0.28186,0.00014,21.0773]
[1777328062526,39.14,76858.09,0.0,-0.28202,0.00014,21.08286]
[1777328067560,39.14,76856.04,0.0,-0.28231,0.00014,21.09276]
[1777328070669,39.14,76853.34,0.0,-0.28269,0.00014,21.10557]
[1777328070745,39.14,76853.34,0.0,-0.28269,0.00014,21.10557]
[1777328070807,39.14,76853.34,0.0,-0.28269,0.00014,21.10557]
[1777328071589,39.14,76852.22,0.0,-0.28282,0.00014,21.10686]
[1777328076623,39.14,76848.43,0.0,-0.28335,0.00014,21.12474]
[1777328080804,39.14,76848.44,0.0,-0.28335,0.00014,21.12476]
[1777328080886,39.14,76848.46,0.0,-0.28335,0.00014,21.12469]
[1777328086911,39.14,76847.86,0.0,-0.28343,0.00014,21.12762]
[1777328091965,39.14,76847.26,0.0,-0.28352,0.00014,21.13049]
[1777328092031,39.14,76847.26,0.0,-0.28352,0.00014,21.13049]
[1777328092253,39.14,76847.52,0.0,-0.28348,0.00014,21.12928]
[1777328098628,39.14,76844.2,0.0,-0.28394,0.00014,21.14477]
[1777328106547,39.14,76854.31,0.0,-0.28254,0.00014,21.09742]
[1777328106942,39.14,76855.46,0.0,-0.28238,0.00014,21.0921]
[1777328107145,39.14,76857.57,0.0,-0.28209,0.00014,21.08218]
[1777328108875,39.14,76857.57,0.0,-0.28209,0.00014,21.08223]
[1777328110133,39.14,76861.07,0.0,-0.28161,0.00014,21.06582]
[1777328110363,39.14,76861.29,0.0,-0.28158,0.00014,21.06486]
[1777328116614,39.15,76859.7,0.0,-0.28181,0.00014,21.0727]
[1777328123150,39.14,76860.2,0.0,-0.28173,0.00014,21.06988]
[1777328129188,39.13,76857.15,0.0,-0.28211,0.00014,21.08278]
[1777328129934,39.13,76856.94,0.0,-0.28214,0.00014,21.08364]
[1777328130058,39.13,76856.94,0.0,-0.28214,0.00014,21.08364]
[1777328132689,39.13,76845.06,0.0,-0.28375,0.00014,21.13527]
[1777328132774,39.13,76845.06,0.0,-0.28375,0.00014,21.13527]
[1777328132824,39.13,76845.06,0.0,-0.28375,0.00014,21.13527]
[1777328133019,39.13,76841.04,0.0,-0.28431,0.00014,21.15404]
[1777328138055,39.13,76836.05,0.0,-0.285,0.00014,21.17712]
[1777328142468,39.13,76836.24,0.0,-0.28497,0.00014,21.17617]
[1777328142569,39.13,76837.66,0.0,-0.28477,0.00014,21.16945]
[1777328148123,39.13,76839.4,0.0,-0.28452,0.00014,21.16117]
[1777328154168,39.13,76840.31,0.0,-0.28439,0.00014,21.15672]
[1777328159203,39.13,76839.89,0.0,-0.28445,0.00014,21.15849]
[1777328164238,39.13,76845.55,0.0,-0.28365,0.00014,21.13188]
[1777328166955,39.13,76845.2,0.0,-0.2837,0.00014,21.13347]
[1777328168801,39.13,76845.78,0.0,-0.28362,0.00014,21.13072]
[1777328174308,39.13,76847.09,0.0,-0.28344,0.00014,21.12451]
[1777328178114,39.12,76843.65,0.0,-0.28391,0.00014,21.14054]
[1777328178336,39.12,76843.65,0.0,-0.28391,0.00014,21.14054]
[1777328185385,39.12,76845.23,0.0,-0.28369,0.00014,21.13298]
[1777328191526,39.12,76845.93,0.0,-0.28359,0.00014,21.12964]
[1777328191627,39.12,76846.75,0.0,-0.28345,0.00014,21.12175]
[1777328192215,39.12,76846.75,0.0,-0.28345,0.00014,21.12175]
[1777328192690,39.12,76846.81,0.0,-0.28344,0.00014,21.12145]
[1777328193008,39.12,76846.81,0.0,-0.28344,0.00014,21.12145]
[1777328194449,39.12,76846.92,0.0,-0.28342,0.00014,21.12093]
[1777328199485,39.12,76846.25,0.0,-0.28351,0.00014,21.12399]
[1777328204517,39.12,76847.59,0.0,-0.28333,0.00014,21.11764]
[1777328207081,39.12,76847.27,0.0,-0.28337,0.00014,21.11911]
[1777328207539,39.12,76847.95,0.0,-0.28327,0.00014,21.11591]
[1777328209537,39.12,76847.73,0.0,-0.2833,0.00014,21.11693]
[1777328209589,39.12,76847.52,0.0,-0.28333,0.00014,21.1179]
[1777328214987,39.12,76846.87,0.0,-0.28342,0.00014,21.12085]
[1777328220629,39.12,76847.53,0.0,-0.28333,0.00014,21.11765]
[1777328225665,39.12,76847.73,0.0,-0.2833,0.00014,21.11662]
[1777328230699,39.12,76847.78,0.0,-0.28329,0.00014,21.11632]
[1777328235463,39.12,76852.09,0.0,-0.28269,0.00014,21.09608]
[1777328235734,39.12,76860.16,0.0,-0.28157,0.00014,21.05816]
[1777328240770,39.12,76861.76,0.0,-0.28136,0.00014,21.05091]
[1777328245487,39.12,76860.81,0.0,-0.2815,0.00014,21.05565]
[1777328245569,39.12,76860.81,0.0,-0.2815,0.00014,21.05565]
[1777328245605,39.12,76860.81,0.0,-0.2815,0.00014,21.05565]
[1777328247605,39.12,76860.47,0.0,-0.28155,0.00014,21.05732]
[1777328247614,39.12,76860.47,0.0,-0.28155,0.00014,21.05732]
[1777328247697,39.12,76863.91,0.0,-0.28108,0.00014,21.04123]
[1777328252854,39.13,76861.99,0.0,-0.28133,0.00014,21.04672]
[1777328258795,39.13,76860.13,0.0,-0.28159,0.00014,21.05583]
[1777328263931,39.13,76856.28,0.0,-0.28214,0.00014,21.07447]
[1777328268965,39.13,76852.26,0.0,-0.28271,0.00014,21.09368]
[1777328274001,39.14,76851.85,0.0,-0.28277,0.00014,21.09586]
[1777328277218,39.14,76851.89,0.0,-0.28277,0.00014,21.09578]
[1777328277263,39.14,76854.76,0.0,-0.28237,0.00014,21.08235]
[1777328278131,39.14,76854.76,0.0,-0.28237,0.00014,21.08235]
[1777328284071,39.14,76853.29,0.0,-0.28259,0.00014,21.0897]
[1777328289108,39.14,76852.07,0.0,-0.28276,0.00014,21.09571]
[1777328294140,39.14,76851.33,0.0,-0.28287,0.00014,21.09947]
[1777328295324,39.14,76851.33,0.0,-0.28287,0.00014,21.09947]
[1777328295349,39.14,76851.33,0.0,-0.28287,0.00014,21.09947]
[1777328295487,39.14,76851.33,0.0,-0.28287,0.00014,21.09947]
[1777328298624,39.14,76860.14,0.0,-0.28164,0.00014,21.05767]
[1777328298672,39.14,76860.14,0.0,-0.28164,0.00014,21.05767]
[1777328299093,39.14,76859.63,0.0,-0.28171,0.00014,21.05987]
[1777328299601,39.14,76859.63,0.0,-0.28171,0.00014,21.05987]
[1777328301645,39.14,76857.31,0.0,-0.28202,0.00014,21.07055]
[1777328301716,39.14,76851.52,0.0,-0.28282,0.00014,21.0977]
[1777328301975,39.14,76851.52,0.0,-0.28282,0.00014,21.0977]
[1777328302726,39.14,76851.03,0.0,-0.28289,0.00014,21.09988]
[1777328303767,39.14,76851.03,0.0,-0.28289,0.00014,21.09988]
[1777328304215,39.14,76850.83,0.0,-0.28291,0.00014,21.10076]
[1777328305536,39.14,76850.83,0.0,-0.28291,0.00014,21.10076]
[1777328305551,39.14,76850.56,0.0,-0.28295,0.00014,21.1021]
[1777328311759,39.14,76850.28,0.0,-0.28299,0.00014,21.10324]
[1777328318530,39.13,76849.29,0.0,-0.28309,0.00014,21.10342]
[1777328324356,39.13,76849.83,0.0,-0.283,0.00014,21.10054]
[1777328329392,39.13,76849.1,0.0,-0.28309,0.00014,21.10369]
[1777328334429,39.13,76849.38,0.0,-0.28305,0.00014,21.1021]
[1777328339464,39.13,76850.83,0.0,-0.28284,0.00014,21.09504]
[1777328343940,39.12,76850.99,0.0,-0.28281,0.00014,21.09411]
[1777328344114,39.12,76850.99,0.0,-0.28281,0.00014,21.09411]
[1777328346485,39.12,76855.99,0.0,-0.28212,0.00014,21.07052]
[1777328347249,39.12,76857.49,0.0,-0.28191,0.00014,21.06344]
[1777328352443,39.12,76863.13,0.0,-0.28111,0.00014,21.03609]
[1777328357796,39.11,76862.76,0.0,-0.28114,0.00014,21.03703]
[1777328361495,39.11,76862.68,0.0,-0.28113,0.00014,21.03678]
[1777328362763,39.11,76862.58,0.0,-0.28114,0.00014,21.03709]
[1777328362769,39.11,76862.58,0.0,-0.28114,0.00014,21.03709]
[1777328362841,39.11,76859.19,0.0,-0.28161,0.00014,21.05308]
[1777328364691,39.11,76848.85,0.0,-0.28304,0.00014,21.10185]
[1777328366078,39.11,76848.84,0.0,-0.28305,0.00014,21.10199]
[1777328371686,39.11,76848.87,0.0,-0.28303,0.00014,21.0984]
[1777328374954,39.12,76845.16,0.0,-0.28356,0.00014,21.11606]
[1777328376973,39.12,76843.28,0.0,-0.28382,0.00014,21.125]
[1777328383770,39.12,76844.17,0.0,-0.28371,0.00014,21.1213]
[1777328388806,39.12,76844.46,0.0,-0.28368,0.00014,21.12032]
[1777328391847,39.12,76844.41,0.0,-0.28369,0.00014,21.12061]
[1777328391898,39.12,76845.21,0.0,-0.28358,0.00014,21.11698]
[1777328392133,39.12,76845.21,0.0,-0.28358,0.00014,21.11698]
[1777328392238,39.12,76845.21,0.0,-0.28358,0.00014,21.11698]
[1777328392923,39.13,76832.14,0.0,-0.28541,0.00014,21.17824]
[1777328393813,39.13,76832.14,0.0,-0.28541,0.00014,21.17824]
[1777328393831,39.13,76832.14,0.0,-0.28541,0.00014,21.17824]
[1777328393914,39.13,76827.4,0.0,-0.28607,0.00014,21.20024]
[1777328394629,39.13,76827.4,0.0,-0.28607,0.00014,21.20024]
[1777328394852,39.13,76828.09,0.0,-0.28598,0.00014,21.19729]
[1777328399887,39.13,76829.7,0.0,-0.28576,0.00014,21.18994]
[1777328401948,39.13,76831.07,0.0,-0.28557,0.00014,21.18356]
[1777328407483,39.13,76834.59,0.0,-0.28507,0.00014,21.16705]
[1777328413918,39.13,76836.55,0.0,-0.2848,0.00014,21.15782]
[1777328419230,39.12,76839.08,0.0,-0.28444,0.00014,21.14588]
[1777328425062,39.12,76840.26,0.0,-0.28427,0.00014,21.14024]
[1777328430097,39.12,76841.77,0.0,-0.28406,0.00014,21.13309]
[1777328431091,39.12,76841.77,0.0,-0.28406,0.00014,21.13309]
[1777328431566,39.12,76841.77,0.0,-0.28406,0.00014,21.13309]
[1777328431579,39.12,76842.2,0.0,-0.28397,0.00014,21.12706]
[1777328433684,39.12,76842.2,0.0,-0.28397,0.00014,21.12705]
[1777328439373,39.12,76843.12,0.0,-0.28384,0.00014,21.12261]
[1777328445202,39.12,76844.08,0.0,-0.2837,0.00014,21.11802]
[1777328449765,39.12,76844.75,0.0,-0.28361,0.00014,21.11483]
[1777328449872,39.12,76844.29,0.0,-0.28367,0.00014,21.11696]
[1777328451171,39.12,76843.35,0.0,-0.2838,0.00014,21.12134]
[1777328452766,39.12,76843.44,0.0,-0.28379,0.00014,21.12089]
[1777328458293,39.12,76844.24,0.0,-0.28367,0.00014,21.11695]
[1777328459193,39.12,76844.24,0.0,-0.28367,0.00014,21.11695]
[1777328459474,39.12,76844.24,0.0,-0.28367,0.00014,21.11695]
[1777328460981,39.12,76844.47,0.0,-0.28364,0.00014,21.11585]
[1777328461877,39.12,76844.42,0.0,-0.28365,0.00014,21.11605]
[1777328462097,39.12,76844.57,0.0,-0.28363,0.00014,21.11532]
[1777328462680,39.12,76844.57,0.0,-0.28363,0.00014,21.11532]
[1777328463936,39.12,76844.73,0.0,-0.2836,0.00014,21.11454]
[1777328464622,39.12,76845.22,0.0,-0.28353,0.00014,21.11219]
[1777328470634,39.12,76846.76,0.0,-0.28331,0.00014,21.10484]
[1777328476413,39.12,76848.32,0.0,-0.28309,0.00014,21.09741]
[1777328478070,39.12,76849.24,0.0,-0.28297,0.00014,21.09307]
[1777328478637,39.12,76849.48,0.0,-0.28293,0.00014,21.09193]
[1777328484476,39.12,76854.39,0.0,-0.28225,0.00014,21.06894]
[1777328488169,39.12,76855.53,0.0,-0.2821,0.00014,21.06363]
[1777328488598,39.12,76855.53,0.0,-0.2821,0.00014,21.06363]
[1777328488609,39.12,76853.0,0.0,-0.28245,0.00014,21.07555]
[1777328494546,39.12,76852.12,0.0,-0.28255,0.00014,21.07575]
[1777328499792,39.12,76851.92,0.0,-0.28258,0.00014,21.07675]
[1777328505039,39.12,76852.78,0.0,-0.28246,0.00014,21.07274]
[1777328512999,39.12,76852.11,0.0,-0.28255,0.00014,21.07605]
[1777328513337,39.12,76852.88,0.0,-0.28245,0.00014,21.07246]
[1777328514074,39.12,76863.66,0.0,-0.28095,0.00014,21.02137]
[1777328514443,39.12,76863.66,0.0,-0.28095,0.00014,21.02137]
[1777328516468,39.12,76863.73,0.0,-0.28093,0.00014,21.02079]
[1777328516473,39.12,76863.73,0.0,-0.28093,0.00014,21.02079]
[1777328516702,39.12,76864.04,0.0,-0.28088,0.00014,21.01909]
[1777328521736,39.11,76859.41,0.0,-0.28149,0.00014,21.03973]
[1777328526772,39.1,76857.95,0.0,-0.28166,0.00014,21.0454]
[1777328531806,39.1,76858.23,0.0,-0.28159,0.00014,21.04319]
[1777328536912,39.09,76858.48,0.0,-0.28155,0.00014,21.0415]
[1777328543203,39.09,76857.41,0.0,-0.28166,0.00014,21.04532]
[1777328543304,39.08,76856.79,0.0,-0.28173,0.00014,21.04758]
[1777328544292,39.08,76856.79,0.0,-0.28173,0.00014,21.04758]
[1777328544348,39.08,76856.6,0.0,-0.28175,0.00014,21.04826]
[1777328546528,39.08,76856.47,0.0,-0.28176,0.00014,21.04865]
[1777328546911,39.08,76856.22,0.0,-0.28179,0.00014,21.04961]
[1777328548450,39.08,76856.22,0.0,-0.28179,0.00014,21.04961]
[1777328548550,39.08,76855.99,0.0,-0.28181,0.00014,21.05025]
[1777328554073,39.07,76855.24,0.0,-0.28186,0.00014,21.04905]
[1777328561010,39.06,76855.37,0.0,-0.2818,0.00014,21.04693]
[1777328566045,39.06,76854.58,0.0,-0.28189,0.00014,21.04964]
[1777328571079,39.05,76854.4,0.0,-0.28188,0.00014,21.04951]
[1777328576114,39.04,76853.27,0.0,-0.28201,0.00014,21.05385]
[1777328576471,39.04,76853.27,0.0,-0.28201,0.00014,21.05385]
[1777328576572,39.04,76853.46,0.0,-0.28199,0.00014,21.05296]
[1777328578366,39.04,76853.46,0.0,-0.28199,0.00014,21.05296]
[1777328578425,39.04,76853.46,0.0,-0.28199,0.00014,21.05296]
[1777328579136,39.04,76853.23,0.0,-0.28201,0.00014,21.05378]
[1777328580143,39.04,76843.24,0.0,-0.2834,0.00014,21.10085]
[1777328583163,39.04,76837.62,0.0,-0.28419,0.00014,21.12728]
[1777328583268,39.04,76838.1,0.0,-0.28412,0.00014,21.12507]
[1777328586416,39.04,76838.89,0.0,-0.28401,0.00014,21.12146]
[1777328586517,39.04,76839.47,0.0,-0.28393,0.00014,21.11878]
[1777328590172,39.05,76840.6,0.0,-0.28378,0.00014,21.11361]
[1777328590426,39.05,76840.97,0.0,-0.28373,0.00014,21.11192]
[1777328596254,39.05,76842.62,0.0,-0.28351,0.00014,21.10442]
[1777328601385,39.05,76843.62,0.0,-0.28337,0.00014,21.09988]
[1777328601463,39.05,76843.62,0.0,-0.28337,0.00014,21.09988]
[1777328601564,39.05,76844.78,0.0,-0.28321,0.00014,21.09447]
[1777328607331,39.05,76848.57,0.0,-0.28269,0.00014,21.07696]
[1777328612733,39.05,76849.33,0.0,-0.28259,0.00014,21.07357]
[1777328619416,39.05,76849.77,0.0,-0.28252,0.00014,21.06803]
[1777328621524,39.05,76849.89,0.0,-0.2825,0.00014,21.06753]
[1777328621625,39.06,76849.93,0.0,-0.2825,0.00014,21.0674]
[1777328626685,39.06,76851.05,0.0,-0.28235,0.00014,21.06238]
[1777328628105,39.06,76852.66,0.0,-0.28213,0.00014,21.05486]
[1777328629680,39.06,76852.55,0.0,-0.28215,0.00014,21.05552]
[1777328629959,39.06,76852.45,0.0,-0.28217,0.00014,21.05606]
[1777328635529,39.06,76854.96,0.0,-0.28183,0.00014,21.04467]
[1777328638211,39.06,76854.23,0.0,-0.28193,0.00014,21.04827]
[1777328638228,39.06,76854.23,0.0,-0.28193,0.00014,21.04827]
[1777328638250,39.06,76854.23,0.0,-0.28193,0.00014,21.04827]
[1777328638550,39.06,76854.7,0.0,-0.28187,0.00014,21.04613]
[1777328640932,39.06,76847.05,0.0,-0.28294,0.00014,21.08224]
[1777328641526,39.06,76847.05,0.0,-0.28294,0.00014,21.08224]
[1777328641582,39.06,76847.84,0.0,-0.28283,0.00014,21.07856]
[1777328646607,39.06,76847.58,0.0,-0.28287,0.00014,21.07997]
[1777328649996,39.06,76848.24,0.0,-0.28278,0.00014,21.07691]
[1777328650097,39.06,76848.31,0.0,-0.28277,0.00014,21.07665]
[1777328656115,39.06,76848.39,0.0,-0.28276,0.00014,21.07631]
[1777328661148,39.07,76848.91,0.0,-0.2827,0.00014,21.07412]
[1777328667753,39.07,76849.36,0.0,-0.28264,0.00014,21.07236]
[1777328672789,39.07,76848.61,0.0,-0.28273,0.00014,21.07206]
[1777328677823,39.07,76849.67,0.0,-0.28258,0.00014,21.06725]
[1777328683654,39.07,76849.9,0.0,-0.28256,0.00014,21.06631]
[1777328686294,39.07,76850.27,0.0,-0.28251,0.00014,21.06471]
[1777328686886,39.07,76850.47,0.0,-0.28248,0.00014,21.06381]
[1777328692785,39.07,76850.33,0.0,-0.2825,0.00014,21.06461]
[1777328699977,39.08,76850.12,0.0,-0.28254,0.00014,21.06592]
[1777328702715,39.08,76850.13,0.0,-0.28254,0.00014,21.06595]
[1777328702817,39.08,76849.75,0.0,-0.2826,0.00014,21.06777]
[1777328708036,39.08,76848.95,0.0,-0.28271,0.00014,21.07169]
[1777328709836,39.08,76849.72,0.0,-0.28261,0.00014,21.0681]
[1777328710049,39.08,76849.94,0.0,-0.28258,0.00014,21.0671]
[1777328710544,39.08,76849.94,0.0,-0.28258,0.00014,21.0671]
[1777328711269,39.08,76849.93,0.0,-0.28258,0.00014,21.06722]
[1777328718105,39.08,76849.83,0.0,-0.2826,0.00014,21.06789]
[1777328723444,39.08,76849.72,0.0,-0.28262,0.00014,21.06857]
[1777328724147,39.08,76849.65,0.0,-0.28263,0.00014,21.06894]
[1777328724457,39.08,76849.65,0.0,-0.28263,0.00014,21.06894]
[1777328725149,39.08,76849.65,0.0,-0.28263,0.00014,21.06894]
[1777328730154,39.08,76849.51,0.0,-0.28266,0.00014,21.06979]
[1777328741266,39.08,76848.95,0.0,-0.28272,0.00014,21.06881]
[1777328746194,39.08,76848.77,0.0,-0.28275,0.00014,21.06979]
[1777328746301,39.08,76848.81,0.0,-0.28274,0.00014,21.06963]
[1777328748606,39.09,76855.05,0.0,-0.28188,0.00014,21.04037]
[1777328748931,39.09,76855.05,0.0,-0.28188,0.00014,21.04037]
[1777328749171,39.09,76858.84,0.0,-0.28135,0.00014,21.02249]
[1777328754358,39.09,76858.75,0.0,-0.28138,0.00014,21.02345]
[1777328759393,39.09,76855.97,0.0,-0.28178,0.00014,21.03703]
[1777328764430,39.09,76855.65,0.0,-0.28183,0.00014,21.03897]
[1777328770197,39.1,76854.62,0.0,-0.28199,0.00014,21.04417]
[1777328775506,39.1,76853.88,0.0,-0.28211,0.00014,21.04828]
[1777328780540,39.1,76852.94,0.0,-0.28225,0.00014,21.05315]
[1777328785576,39.11,76856.72,0.0,-0.28174,0.00014,21.03587]
[1777328788503,39.11,76856.51,0.0,-0.28177,0.00014,21.03697]
[1777328791031,39.11,76855.83,0.0,-0.28188,0.00014,21.0405]
[1777328791308,39.11,76857.92,0.0,-0.28157,0.00014,21.02688]
[1777328792663,39.11,76859.09,0.0,-0.2814,0.00014,21.02136]
[1777328793381,39.11,76859.37,0.0,-0.28136,0.00014,21.01985]
[1777328793632,39.11,76859.03,0.0,-0.2814,0.00014,21.02127]
[1777328798667,39.1,76857.84,0.0,-0.28154,0.00014,21.026]
[1777328808737,39.09,76857.86,0.0,-0.28149,0.00014,21.0243]
[1777328820158,39.09,76857.73,0.0,-0.2815,0.00014,21.0243]
[1777328826266,39.08,76856.93,0.0,-0.28156,0.00014,21.02642]
[1777328832110,39.07,76854.97,0.0,-0.2818,0.00014,21.03453]
[1777328838063,39.07,76854.38,0.0,-0.28186,0.00014,21.0366]
[1777328838269,39.07,76854.38,0.0,-0.28186,0.00014,21.0366]
[1777328839240,39.07,76865.23,0.0,-0.28035,0.00014,20.985]
[1777328839983,39.07,76875.28,0.0,-0.27896,0.00014,20.93707]
[1777328842602,39.06,76879.03,0.0,-0.27844,0.00014,20.91902]
[1777328842975,39.06,76880.47,0.0,-0.27824,0.00014,20.91207]
[1777328848011,39.06,76885.96,0.0,-0.27747,0.00014,20.88546]
[1777328852251,39.06,76893.12,0.0,-0.27645,0.00014,20.84684]
[1777328861101,39.06,76901.08,0.0,-0.27535,0.00014,20.80811]
[1777328866139,39.06,76903.92,0.0,-0.27496,0.00014,20.79423]
[1777328872391,39.06,76894.64,0.0,-0.27622,0.00014,20.8387]
[1777328878222,39.05,76891.54,0.0,-0.27664,0.00014,20.85334]
[1777328880466,39.05,76891.13,0.0,-0.27669,0.00014,20.85519]
[1777328880681,39.05,76891.13,0.0,-0.27669,0.00014,20.85519]
[1777328880755,39.05,76891.13,0.0,-0.27669,0.00014,20.85519]
[1777328881254,39.05,76883.37,0.0,-0.27776,0.00014,20.89237]
[1777328885270,39.05,76875.35,0.0,-0.27886,0.00014,20.93031]
[1777328890305,39.05,76873.24,0.0,-0.27913,0.00014,20.9397]
[1777328895344,39.04,76872.58,0.0,-0.2792,0.00014,20.94203]
[1777328897786,39.04,76871.42,0.0,-0.27935,0.00014,20.94742]
[1777328898018,39.04,76871.42,0.0,-0.27935,0.00014,20.94742]
[1777328898460,39.04,76871.42,0.0,-0.27935,0.00014,20.94742]
[1777328898465,39.04,76872.01,0.0,-0.27927,0.00014,20.94434]
[1777328902332,39.04,76871.19,0.0,-0.27937,0.00014,20.94783]
[1777328907464,39.03,76863.36,0.0,-0.28043,0.00014,20.98414]
[1777328908425,39.03,76863.36,0.0,-0.28043,0.00014,20.98414]
[1777328908477,39.03,76862.56,0.0,-0.28053,0.00014,20.98778]
[1777328912634,39.03,76859.0,0.0,-0.28098,0.00014,21.00013]
[1777328912671,39.03,76857.19,0.0,-0.28123,0.00014,21.00853]
[1777328914636,39.03,76857.19,0.0,-0.28123,0.00014,21.00853]
[1777328914737,39.03,76856.65,0.0,-0.2813,0.00014,21.01073]
[1777328919934,39.02,76855.78,0.0,-0.2814,0.00014,21.01413]
[1777328920075,39.02,76855.78,0.0,-0.2814,0.00014,21.01413]
[1777328920177,39.02,76855.3,0.0,-0.28146,0.00014,21.01623]
[1777328922714,39.02,76855.3,0.0,-0.28145,0.00014,21.01605]
[1777328922742,39.02,76854.4,0.0,-0.28157,0.00014,21.01996]
[1777328928619,39.01,76853.47,0.0,-0.28167,0.00014,21.02332]
[1777328933237,39.01,76852.62,0.0,-0.28177,0.00014,21.02682]
[1777328933320,39.01,76853.01,0.0,-0.28172,0.00014,21.02481]
[1777328936869,39.0,76847.6,0.0,-0.28245,0.00014,21.04982]
[1777328937444,39.0,76847.6,0.0,-0.28245,0.00014,21.04982]
[1777328937503,39.0,76846.89,0.0,-0.28254,0.00014,21.05281]
[1777328942652,39.01,76846.07,0.0,-0.28267,0.00014,21.0572]
[1777328947753,39.01,76846.74,0.0,-0.2826,0.00014,21.05485]
[1777328952230,39.01,76846.86,0.0,-0.28259,0.00014,21.05468]
[1777328952281,39.01,76846.02,0.0,-0.28271,0.00014,21.05876]
[1777328955935,39.02,76843.49,0.0,-0.28308,0.00014,21.07103]
[1777328956141,39.02,76842.51,0.0,-0.28322,0.00014,21.07575]
[1777328961867,39.02,76843.2,0.0,-0.28314,0.00014,21.07306]
[1777328961939,39.02,76843.2,0.0,-0.28314,0.00014,21.07306]
[1777328962032,39.02,76843.2,0.0,-0.28314,0.00014,21.07306]
[1777328962141,39.02,76842.98,0.0,-0.28317,0.00014,21.0742]
[1777328963161,39.02,76842.98,0.0,-0.28317,0.00014,21.0742]
[1777328964622,39.02,76835.09,0.0,-0.28427,0.00014,21.11138]
[1777328964874,39.02,76834.35,0.0,-0.28438,0.00014,21.11491]
[1777328967027,39.02,76834.82,0.0,-0.28432,0.00014,21.11277]
[1777328967051,39.02,76834.82,0.0,-0.28432,0.00014,21.11277]
[1777328967204,39.02,76834.82,0.0,-0.28432,0.00014,21.11277]
[1777328970730,39.02,76831.01,0.0,-0.28485,0.00014,21.13076]
[1777328970751,39.02,76831.01,0.0,-0.28485,0.00014,21.13076]
[1777328971213,39.02,76842.71,0.0,-0.2832,0.00014,21.07198]
[1777328973352,39.02,76850.43,0.0,-0.28211,0.00014,21.03519]
[1777328977896,39.02,76848.77,0.0,-0.28232,0.00014,21.04226]
[1777328978082,39.02,76848.77,0.0,-0.28232,0.00014,21.04226]
[1777328978152,39.02,76848.77,0.0,-0.28232,0.00014,21.04226]
[1777328978285,39.02,76848.77,0.0,-0.28232,0.00014,21.04226]
[1777328978387,39.01,76848.25,0.0,-0.28239,0.00014,21.04452]
[1777328979133,39.01,76848.25,0.0,-0.28239,0.00014,21.04452]
[1777328979323,39.01,76848.25,0.0,-0.28239,0.00014,21.04452]
[1777328979371,39.01,76848.25,0.0,-0.28239,0.00014,21.04452]
[1777328979548,39.01,76848.25,0.0,-0.28239,0.00014,21.04452]
[1777328979389,39.02,76836.36,0.0,-0.28405,0.00014,21.10052]
[1777328980146,39.02,76836.36,0.0,-0.28405,0.00014,21.10052]
[1777328980419,39.02,76836.36,0.0,-0.28405,0.00014,21.10052]
[1777328980495,39.02,76836.36,0.0,-0.28405,0.00014,21.10052]
[1777328980483,39.02,76899.21,0.0,-0.27534,0.00014,20.80127]
[1777328981109,39.02,76899.21,0.0,-0.27534,0.00014,20.80127]
[1777328981139,39.02,76917.36,0.0,-0.27286,0.00014,20.71318]
[1777328981747,39.02,76917.36,0.0,-0.27286,0.00014,20.71318]
[1777328981806,39.02,76917.36,0.0,-0.27286,0.00014,20.71318]
[1777328982456,39.02,76917.36,0.0,-0.27286,0.00014,20.71318]
[1777328982556,39.02,76918.64,0.0,-0.27269,0.00014,20.70708]
[1777328988038,39.02,76925.03,0.0,-0.27183,0.00014,20.6765]
[1777328992613,39.02,76926.94,0.0,-0.27159,0.00014,20.66792]
[1777328992844,39.02,76926.94,0.0,-0.27159,0.00014,20.66792]
[1777328992926,39.02,76926.94,0.0,-0.27159,0.00014,20.66792]
[1777328993126,39.02,76926.94,0.0,-0.27159,0.00014,20.66792]
[1777328993179,39.02,76941.22,0.0,-0.26965,0.00014,20.59775]
[1777328994379,39.02,76941.22,0.0,-0.26965,0.00014,20.59775]
[1777328994407,39.03,76949.92,0.0,-0.26848,0.00014,20.55509]
[1777328995355,39.03,76949.92,0.0,-0.26848,0.00014,20.55509]
[1777328995357,39.03,76949.92,0.0,-0.26848,0.00014,20.55509]
[1777328995456,39.03,76952.32,0.0,-0.26816,0.00014,20.54344]
[1777328996431,39.03,76952.32,0.0,-0.26816,0.00014,20.54344]
[1777328996463,39.03,76952.32,0.0,-0.26816,0.00014,20.54344]
[1777328996507,39.03,76953.76,0.0,-0.26797,0.00014,20.53659]
[1777328997430,39.03,76953.76,0.0,-0.26797,0.00014,20.53659]
[1777328997431,39.03,76953.92,0.0,-0.26795,0.00014,20.53595]
[1777328997771,39.03,76953.92,0.0,-0.26795,0.00014,20.53595]
[1777328998470,39.03,76953.92,0.0,-0.26795,0.00014,20.53595]
[1777328998525,39.03,76957.52,0.0,-0.26747,0.00014,20.51825]
[1777329000675,39.03,76953.38,0.0,-0.26803,0.00014,20.53894]
[1777329001129,39.03,76951.24,0.0,-0.26833,0.00014,20.54972]
[1777329002267,39.03,76951.24,0.0,-0.26833,0.00014,20.54972]
[1777329002576,39.03,76952.4,0.0,-0.26818,0.00014,20.54427]
[1777329003703,39.03,76958.33,0.0,-0.26737,0.00014,20.51479]
[1777329004150,39.03,76958.64,0.0,-0.26733,0.00014,20.51325]
[1777329005704,39.03,76961.19,0.0,-0.26698,0.00014,20.50048]
[1777329007727,39.03,76962.52,0.0,-0.2668,0.00014,20.49382]
[1777329008068,39.03,76962.52,0.0,-0.2668,0.00014,20.49382]
[1777329008178,39.03,76961.36,0.0,-0.26696,0.00014,20.49956]
[1777329011728,39.03,76962.97,0.0,-0.26674,0.00014,20.49145]
[1777329017241,39.04,76970.76,0.0,-0.26571,0.00013,20.45335]
[1777329018756,39.04,76971.58,0.0,-0.2656,0.00013,20.44947]
[1777329018794,39.04,76971.58,0.0,-0.2656,0.00013,20.44947]
[1777329019250,39.04,76971.58,0.0,-0.2656,0.00013,20.44947]
[1777329019351,39.04,76976.43,0.0,-0.26496,0.00013,20.42543]
[1777329019675,39.04,76976.43,0.0,-0.26496,0.00013,20.42543]
[1777329019823,39.04,76976.43,0.0,-0.26496,0.00013,20.42543]
[1777329020529,39.04,76976.43,0.0,-0.26496,0.00013,20.42543]
[1777329020547,39.04,76976.43,0.0,-0.26496,0.00013,20.42543]
[1777329020263,39.04,76976.43,0.0,-0.26496,0.00013,20.42544]
[1777329021374,39.04,76976.17,0.0,-0.26499,0.00013,20.42676]
[1777329021846,39.04,76976.17,0.0,-0.26499,0.00013,20.42676]
[1777329022507,39.04,76976.17,0.0,-0.26499,0.00013,20.42676]
[1777329022975,39.04,76973.5,0.0,-0.26535,0.00013,20.44015]
[1777329023850,39.04,76977.26,0.0,-0.26485,0.00013,20.42136]
[1777329024291,39.04,76977.17,0.0,-0.26486,0.00013,20.42182]
[1777329026836,39.04,76980.94,0.0,-0.26435,0.00013,20.403]
[1777329027311,39.04,76980.7,0.0,-0.26439,0.00013,20.40425]
[1777329028046,39.04,76980.7,0.0,-0.26439,0.00013,20.40425]
[1777329029919,39.04,76985.4,0.0,-0.26376,0.00013,20.38077]
[1777329035371,39.04,76982.7,0.0,-0.2641,0.00013,20.39076]
[1777329040399,39.04,76981.56,0.0,-0.26427,0.00013,20.39679]
[1777329040639,39.04,76986.7,0.0,-0.26358,0.00013,20.37106]
[1777329040645,39.04,76986.7,0.0,-0.26358,0.00013,20.37106]
[1777329042115,39.04,76991.02,0.0,-0.263,0.00013,20.34943]
[1777329046126,39.05,76992.44,0.0,-0.26282,0.00013,20.34278]
[1777329050177,39.05,76991.84,0.0,-0.26292,0.00013,20.34632]
[1777329050693,39.05,76991.86,0.0,-0.26292,0.00013,20.34635]
[1777329051597,39.05,76991.86,0.0,-0.26292,0.00013,20.34635]
[1777329054117,39.05,76991.13,0.0,-0.26302,0.00013,20.3504]
[1777329059252,39.06,76991.09,0.0,-0.26305,0.00013,20.3512]
[1777329059268,39.06,76991.09,0.0,-0.26305,0.00013,20.3512]
[1777329059505,39.06,76991.09,0.0,-0.26305,0.00013,20.3512]
[1777329059583,39.06,76997.13,0.0,-0.26224,0.00013,20.32088]
[1777329061378,39.06,76997.27,0.0,-0.26223,0.00013,20.32043]
[1777329062635,39.06,77003.39,0.0,-0.26141,0.00013,20.2897]
[1777329062718,39.06,77005.3,0.0,-0.26117,0.00013,20.28027]
[1777329063191,39.06,77005.3,0.0,-0.26117,0.00013,20.28027]
[1777329067475,39.06,76998.86,0.0,-0.26204,0.00013,20.31333]
[1777329067492,39.06,76998.86,0.0,-0.26204,0.00013,20.31333]
[1777329067865,39.06,76998.52,0.0,-0.26209,0.00013,20.31521]
[1777329067965,39.06,76998.52,0.0,-0.26209,0.00013,20.31521]
[1777329068600,39.06,77007.14,0.0,-0.26094,0.00013,20.27191]
[1777329071621,39.07,77014.9,0.0,-0.25992,0.00013,20.23294]
[1777329075532,39.07,77015.05,0.0,-0.25992,0.00013,20.23285]
[1777329080351,39.07,77013.54,0.0,-0.26014,0.00013,20.24141]
[1777329080442,39.07,77013.54,0.0,-0.26014,0.00013,20.24141]
[1777329080642,39.08,77012.79,0.0,-0.26025,0.00013,20.24565]
[1777329081326,39.08,77003.67,0.0,-0.26147,0.00013,20.29205]
[1777329086727,39.08,77000.85,0.0,-0.26187,0.00013,20.30708]
[1777329091761,39.08,77000.71,0.0,-0.26188,0.00013,20.3044]
[1777329093581,39.08,77000.71,0.0,-0.26188,0.00013,20.3044]
[1777329093602,39.09,77002.62,0.0,-0.26163,0.00013,20.29502]
[1777329094735,39.09,76996.52,0.0,-0.26245,0.00013,20.32593]
[1777329095401,39.09,76996.52,0.0,-0.26245,0.00013,20.32593]
[1777329096721,39.09,76992.07,0.0,-0.26304,0.00013,20.34844]
[1777329097198,39.09,76992.07,0.0,-0.26304,0.00013,20.34844]
[1777329097241,39.09,76992.07,0.0,-0.26304,0.00013,20.34844]
[1777329097431,39.09,76992.07,0.0,-0.26304,0.00013,20.34844]
[1777329097504,39.09,76991.27,0.0,-0.26316,0.00013,20.35263]
[1777329098668,39.09,76980.0,0.0,-0.26467,0.00013,20.40923]
[1777329099956,39.09,76980.0,0.0,-0.26467,0.00013,20.40923]
[1777329100076,39.09,76980.0,0.0,-0.26467,0.00013,20.40923]
[1777329100163,39.09,76982.84,0.0,-0.26429,0.00013,20.39503]
[1777329102461,39.09,76987.51,0.0,-0.26366,0.00013,20.37166]
[1777329102535,39.09,76987.51,0.0,-0.26366,0.00013,20.37166]
[1777329102547,39.09,76990.21,0.0,-0.2633,0.00013,20.35821]
[1777329104807,39.09,76996.27,0.0,-0.2625,0.00013,20.32792]
[1777329104875,39.09,76996.27,0.0,-0.2625,0.00013,20.32792]
[1777329105609,39.09,76996.27,0.0,-0.2625,0.00013,20.32792]
[1777329106297,39.09,76996.8,0.0,-0.26243,0.00013,20.32537]
[1777329106629,39.09,76993.38,0.0,-0.26289,0.00013,20.34271]
[1777329107153,39.09,76993.38,0.0,-0.26289,0.00013,20.34271]
[1777329107237,39.09,76994.49,0.0,-0.26274,0.00013,20.33712]
[1777329110900,39.09,76997.45,0.0,-0.26235,0.00013,20.32254]
[1777329110962,39.09,77000.86,0.0,-0.2619,0.00013,20.30547]
[1777329116955,39.1,77000.92,0.0,-0.26191,0.00013,20.30591]
[1777329117041,39.1,77000.77,0.0,-0.26194,0.00013,20.30682]
[1777329121011,39.1,77001.16,0.0,-0.2619,0.00013,20.3053]
[1777329121072,39.1,77003.1,0.0,-0.26164,0.00013,20.29567]
[1777329122225,39.1,77003.1,0.0,-0.26164,0.00013,20.29567]
[1777329127077,39.1,77007.48,0.0,-0.26108,0.00013,20.27434]
[1777329127110,39.11,77010.1,0.0,-0.26073,0.00013,20.26125]
[1777329133141,39.11,77014.49,0.0,-0.26017,0.00013,20.23982]
[1777329133227,39.11,77014.49,0.0,-0.26017,0.00013,20.23982]
[1777329133235,39.11,77014.49,0.0,-0.26017,0.00013,20.23982]
[1777329133533,39.11,77016.53,0.0,-0.2599,0.00013,20.2298]
[1777329136243,39.11,77021.95,0.0,-0.25919,0.00013,20.20244]
[1777329136784,39.13,77025.49,0.0,-0.25882,0.00013,20.18843]
[1777329137831,39.14,77025.46,0.0,-0.25887,0.00013,20.19061]
[1777329139714,39.14,77025.46,0.0,-0.25887,0.00013,20.19061]
[1777329139966,39.15,77026.11,0.0,-0.25884,0.00013,20.18928]
[1777329141088,39.16,77026.48,0.0,-0.25883,0.00013,20.18929]
[1777329141875,39.17,77025.84,0.0,-0.25897,0.00013,20.19447]
[1777329142305,39.18,77021.62,0.0,-0.25958,0.00013,20.218]
[1777329147149,39.18,77013.04,0.0,-0.26073,0.00013,20.26201]
[1777329153191,39.19,77010.18,0.0,-0.2611,0.00013,20.27313]
[1777329155511,39.19,77009.37,0.0,-0.26122,0.00013,20.27748]
[1777329156130,39.19,77008.97,0.0,-0.26127,0.00013,20.27962]
[1777329162254,39.19,76999.83,0.0,-0.26251,0.00013,20.32636]
[1777329163256,39.19,76999.83,0.0,-0.26251,0.00013,20.32636]
[1777329163317,39.19,76999.83,0.0,-0.26251,0.00013,20.32636]
[1777329163503,39.19,76999.83,0.0,-0.26251,0.00013,20.32636]
[1777329163601,39.19,77000.67,0.0,-0.2624,0.00013,20.32233]
[1777329164599,39.19,77000.67,0.0,-0.2624,0.00013,20.32233]
[1777329164701,39.19,76996.97,0.0,-0.2629,0.00013,20.341]
[1777329166101,39.19,76997.71,0.0,-0.2628,0.00013,20.33739]
[1777329166357,39.19,76997.71,0.0,-0.2628,0.00013,20.33739]
[1777329166384,39.19,76997.73,0.0,-0.2628,0.00013,20.33736]
[1777329167542,39.19,76997.73,0.0,-0.2628,0.00013,20.33736]
[1777329173330,39.2,76996.71,0.0,-0.26295,0.00013,20.34303]
[1777329178366,39.2,76996.33,0.0,-0.26301,0.00013,20.34531]
[1777329183402,39.2,77001.99,0.0,-0.26227,0.00013,20.31728]
[1777329188436,39.2,76999.59,0.0,-0.2626,0.00013,20.32983]
[1777329193471,39.21,76997.72,0.0,-0.26286,0.00013,20.33966]
[1777329196990,39.21,76996.52,0.0,-0.26302,0.00013,20.34592]
[1777329198567,39.21,76994.51,0.0,-0.2633,0.00013,20.35607]
[1777329201080,39.21,76988.63,0.0,-0.26408,0.00013,20.38562]
[1777329206525,39.21,76987.51,0.0,-0.26424,0.00013,20.39138]
[1777329209405,39.21,76987.2,0.0,-0.26428,0.00013,20.39302]
[1777329209438,39.21,76987.2,0.0,-0.26428,0.00013,20.39302]
[1777329209478,39.21,76987.2,0.0,-0.26428,0.00013,20.39302]
[1777329209530,39.21,76987.2,0.0,-0.26428,0.00013,20.39302]
[1777329209561,39.21,76987.2,0.0,-0.26428,0.00013,20.39302]
[1777329209583,39.21,76987.78,0.0,-0.26421,0.00013,20.39016]
[1777329210602,39.21,76978.59,0.0,-0.26544,0.00013,20.43599]
[1777329215624,39.21,76979.47,0.0,-0.26529,0.00013,20.42744]
[1777329220659,39.21,76981.65,0.0,-0.26499,0.00013,20.41641]
[1777329225695,39.21,76983.15,0.0,-0.26479,0.00013,20.40875]
[1777329230729,39.21,76984.98,0.0,-0.26454,0.00013,20.3994]
[1777329235764,39.21,76985.5,0.0,-0.26446,0.00013,20.39659]
[1777329240375,39.2,76984.07,0.0,-0.26465,0.00013,20.40356]
[1777329240383,39.2,76984.07,0.0,-0.26465,0.00013,20.40356]
[1777329240800,39.2,76984.22,0.0,-0.26463,0.00013,20.40277]
[1777329245834,39.2,76984.13,0.0,-0.26463,0.00013,20.40301]
[1777329248483,39.2,76986.57,0.0,-0.26431,0.00013,20.39079]
[1777329248494,39.2,76986.57,0.0,-0.26431,0.00013,20.39079]
[1777329248577,39.2,76988.45,0.0,-0.26405,0.00013,20.38133]
[1777329252527,39.2,76989.81,0.0,-0.26387,0.00013,20.37451]
[1777329252629,39.2,76989.63,0.0,-0.26389,0.00013,20.3754]
[1777329257726,39.2,76988.84,0.0,-0.264,0.00013,20.37937]
[1777329257866,39.2,76988.84,0.0,-0.264,0.00013,20.37937]
[1777329258819,39.2,76988.84,0.0,-0.264,0.00013,20.37937]
[1777329258846,39.2,76989.73,0.0,-0.26388,0.00013,20.37493]
[1777329260051,39.2,76994.92,0.0,-0.26319,0.00013,20.34896]
[1777329260497,39.2,76994.92,0.0,-0.26319,0.00013,20.34896]
[1777329261031,39.2,76997.88,0.0,-0.26279,0.00013,20.33418]
[1777329266982,39.2,76999.1,0.0,-0.26264,0.00013,20.32847]
[1777329272023,39.21,77001.11,0.0,-0.26235,0.00013,20.31465]
[1777329273540,39.21,77001.11,0.0,-0.26235,0.00013,20.31465]
[1777329273658,39.21,77001.11,0.0,-0.26235,0.00013,20.31465]
[1777329273733,39.21,77001.11,0.0,-0.26235,0.00013,20.31465]
[1777329273760,39.21,77000.85,0.0,-0.26239,0.00013,20.31612]
[1777329274644,39.21,77000.85,0.0,-0.26239,0.00013,20.31612]
[1777329274743,39.21,76988.31,0.0,-0.26407,0.00013,20.37903]
[1777329275514,39.21,76988.31,0.0,-0.26407,0.00013,20.37903]
[1777329275633,39.21,76988.31,0.0,-0.26407,0.00013,20.37903]
[1777329275852,39.21,76988.31,0.0,-0.26407,0.00013,20.37903]
[1777329275851,39.21,76983.59,0.0,-0.2647,0.00013,20.40258]
[1777329275880,39.21,76983.59,0.0,-0.2647,0.00013,20.40258]
[1777329276324,39.21,76983.59,0.0,-0.2647,0.00013,20.40258]
[1777329276411,39.21,76975.88,0.0,-0.26574,0.00013,20.44096]
[1777329282092,39.21,76980.59,0.0,-0.2651,0.00013,20.41728]
[1777329282876,39.21,76980.59,0.0,-0.2651,0.00013,20.41728]
[1777329283100,39.21,76980.57,0.0,-0.2651,0.00013,20.41734]
[1777329288133,39.21,76978.21,0.0,-0.26541,0.00013,20.42882]
[1777329289253,39.21,76978.21,0.0,-0.26541,0.00013,20.42882]
[1777329289257,39.21,76978.21,0.0,-0.26541,0.00013,20.42882]
[1777329289355,39.2,76978.92,0.0,-0.26531,0.00013,20.42523]
[1777329292534,39.2,76975.62,0.0,-0.26575,0.00013,20.44154]
[1777329292580,39.2,76975.62,0.0,-0.26575,0.00013,20.44154]
[1777329292599,39.2,76975.62,0.0,-0.26575,0.00013,20.44154]
[1777329292870,39.2,76975.62,0.0,-0.26575,0.00013,20.44154]
[1777329292884,39.2,76975.95,0.0,-0.2657,0.00013,20.43975]
[1777329292918,39.2,76975.95,0.0,-0.2657,0.00013,20.43975]
[1777329292958,39.2,76975.95,0.0,-0.2657,0.00013,20.43975]
[1777329293193,39.2,76954.62,0.0,-0.26858,0.00014,20.54528]
[1777329295040,39.2,76954.62,0.0,-0.26857,0.00014,20.54521]
[1777329295353,39.2,76952.06,0.0,-0.26892,0.00014,20.55796]
[1777329296524,39.2,76952.06,0.0,-0.26892,0.00014,20.55796]
[1777329299059,39.21,76949.04,0.0,-0.26934,0.00014,20.57317]
[1777329299108,39.21,76949.04,0.0,-0.26934,0.00014,20.57317]
[1777329301515,39.21,76947.8,0.0,-0.26952,0.00014,20.5795]
[1777329301656,39.21,76947.8,0.0,-0.26952,0.00014,20.5795]
[1777329301712,39.21,76949.31,0.0,-0.26932,0.00014,20.57234]
[1777329302606,39.21,76949.31,0.0,-0.26932,0.00014,20.57234]
[1777329303545,39.21,76953.26,0.0,-0.26879,0.00014,20.55306]
[1777329304991,39.21,76952.92,0.0,-0.26884,0.00014,20.5549]
[1777329305728,39.21,76952.92,0.0,-0.26884,0.00014,20.5549]
[1777329309195,39.21,76949.35,0.0,-0.2693,0.00014,20.57176]
[1777329309707,39.2,76947.51,0.0,-0.26954,0.00014,20.58042]
[1777329310613,39.2,76947.51,0.0,-0.26954,0.00014,20.58042]
[1777329310640,39.2,76947.51,0.0,-0.26954,0.00014,20.58042]
[1777329310714,39.2,76946.87,0.0,-0.26962,0.00014,20.58337]
[1777329310915,39.2,76946.87,0.0,-0.26962,0.00014,20.58337]
[1777329311738,39.2,76945.79,0.0,-0.26976,0.00014,20.58849]
[1777329316492,39.2,76942.94,0.0,-0.27013,0.00014,20.60171]
[1777329316548,39.2,76946.47,0.0,-0.26965,0.00014,20.58421]
[1777329317233,39.2,76946.47,0.0,-0.26965,0.00014,20.58421]
[1777329317342,39.2,76947.48,0.0,-0.26951,0.00014,20.57925]
[1777329319259,39.2,76947.19,0.0,-0.26955,0.00014,20.58051]
[1777329319361,39.2,76947.08,0.0,-0.26956,0.00014,20.58089]
[1777329324391,39.18,76946.95,0.0,-0.26952,0.00014,20.57944]
[1777329325321,39.18,76946.95,0.0,-0.26952,0.00014,20.57944]
[1777329325566,39.18,76947.27,0.0,-0.26944,0.00014,20.57632]
[1777329330769,39.17,76946.05,0.0,-0.26959,0.00014,20.58191]
[1777329330787,39.17,76946.05,0.0,-0.26959,0.00014,20.58191]
[1777329330859,39.17,76946.05,0.0,-0.26959,0.00014,20.58191]
[1777329330870,39.17,76944.95,0.0,-0.26973,0.00014,20.58704]
[1777329336477,39.17,76939.89,0.0,-0.27039,0.00014,20.60777]
[1777329337453,39.17,76939.89,0.0,-0.27039,0.00014,20.60777]
[1777329337552,39.17,76938.01,0.0,-0.27064,0.00014,20.61698]
[1777329343511,39.17,76937.99,0.0,-0.27065,0.00014,20.61711]
[1777329343517,39.17,76937.99,0.0,-0.27065,0.00014,20.61711]
[1777329343861,39.17,76935.42,0.0,-0.271,0.00014,20.62969]
[1777329349565,39.17,76936.37,0.0,-0.27087,0.00014,20.62505]
[1777329355777,39.17,76936.78,0.0,-0.27081,0.00014,20.62305]
[1777329361649,39.17,76940.7,0.0,-0.27028,0.00014,20.60392]
[1777329366684,39.18,76940.53,0.0,-0.27032,0.00014,20.60512]
[1777329371719,39.18,76939.57,0.0,-0.27045,0.00014,20.61016]
[1777329376754,39.18,76939.55,0.0,-0.27047,0.00014,20.6108]
[1777329377021,39.18,76939.55,0.0,-0.27047,0.00014,20.6108]
[1777329377766,39.18,76949.35,0.0,-0.26914,0.00014,20.56256]
[1777329379775,39.18,76950.99,0.0,-0.26892,0.00014,20.55437]
[1777329379891,39.18,76950.99,0.0,-0.26892,0.00014,20.55437]
[1777329381793,39.17,76956.49,0.0,-0.26811,0.00014,20.525]
[1777329385821,39.15,76961.6,0.0,-0.26736,0.00013,20.49744]
[1777329390856,39.14,76965.45,0.0,-0.26679,0.00013,20.4761]
[1777329395899,39.14,76966.83,0.0,-0.26656,0.00013,20.46473]
[1777329400925,39.14,76974.98,0.0,-0.26545,0.00013,20.42347]
[1777329406049,39.13,76982.36,0.0,-0.2644,0.00013,20.38452]
[1777329406177,39.13,76982.36,0.0,-0.2644,0.00013,20.38452]
[1777329408023,39.12,76982.91,0.0,-0.2643,0.00013,20.38091]
[1777329408038,39.12,76982.91,0.0,-0.2643,0.00013,20.38091]
[1777329408993,39.11,76983.75,0.0,-0.26415,0.00013,20.37502]
[1777329409608,39.11,76983.75,0.0,-0.26415,0.00013,20.37502]
[1777329409774,39.11,76983.75,0.0,-0.26415,0.00013,20.37502]
[1777329409989,39.11,76984.25,0.0,-0.26406,0.00013,20.3717]
[1777329410220,39.11,76984.25,0.0,-0.26406,0.00013,20.3717]
[1777329412245,39.1,76985.55,0.0,-0.26385,0.00013,20.36356]
[1777329415113,39.09,76986.17,0.0,-0.26372,0.00013,20.35891]
[1777329415320,39.09,76986.94,0.0,-0.2636,0.00013,20.35427]
[1777329416301,39.09,76986.94,0.0,-0.2636,0.00013,20.35427]
[1777329420315,39.08,76996.2,0.0,-0.26232,0.00013,20.30614]
[1777329428114,39.08,76997.55,0.0,-0.26213,0.00013,20.29912]
[1777329433150,39.08,76997.17,0.0,-0.26218,0.00013,20.30094]
[1777329438184,39.08,76995.79,0.0,-0.26236,0.00013,20.30774]
[1777329443220,39.08,76998.17,0.0,-0.26204,0.00013,20.29555]
[1777329448255,39.08,76998.29,0.0,-0.26202,0.00013,20.29478]
[1777329450740,39.08,76998.11,0.0,-0.26204,0.00013,20.29566]
[1777329453299,39.08,76993.22,0.0,-0.26267,0.00013,20.31611]
[1777329453309,39.08,76993.22,0.0,-0.26267,0.00013,20.31611]
[1777329453359,39.08,76993.22,0.0,-0.26267,0.00013,20.31611]
[1777329453551,39.08,76993.22,0.0,-0.26267,0.00013,20.31611]
[1777329453652,39.07,76987.45,0.0,-0.26342,0.00013,20.34455]
[1777329458746,39.06,76986.42,0.0,-0.26352,0.00013,20.34795]
[1777329464370,39.06,76990.03,0.0,-0.26302,0.00013,20.32924]
[1777329469774,39.06,76991.3,0.0,-0.26284,0.00013,20.32254]
[1777329469971,39.06,76992.7,0.0,-0.26265,0.00013,20.31534]
[1777329472091,39.06,76997.33,0.0,-0.26201,0.00013,20.29137]
[1777329472433,39.06,76998.06,0.0,-0.26192,0.00013,20.28768]
[1777329477461,39.06,77000.1,0.0,-0.26164,0.00013,20.27719]
[1777329482496,39.05,77000.33,0.0,-0.26161,0.00013,20.2759]
[1777329487073,39.05,77000.53,0.0,-0.26158,0.00013,20.27483]
[1777329487133,39.05,77000.14,0.0,-0.26163,0.00013,20.27677]
[1777329492718,39.05,76994.17,0.0,-0.26241,0.00013,20.30627]
[1777329500022,39.04,76994.77,0.0,-0.26225,0.00013,20.3002]
[1777329506906,39.03,76994.71,0.0,-0.26223,0.00013,20.29918]
[1777329516900,39.03,76996.08,0.0,-0.262,0.00013,20.28752]
[1777329520356,39.02,76994.67,0.0,-0.26218,0.00013,20.29447]
[1777329521504,39.02,76994.6,0.0,-0.26219,0.00013,20.29475]
[1777329522100,39.02,76994.6,0.0,-0.26219,0.00013,20.29475]
[1777329521771,39.02,76987.74,0.0,-0.26311,0.00013,20.32928]
[1777329522213,39.02,76987.74,0.0,-0.26311,0.00013,20.32928]
[1777329522777,39.02,76985.25,0.0,-0.26344,0.00013,20.34173]
[1777329523557,39.02,76985.25,0.0,-0.26344,0.00013,20.34173]
[1777329523784,39.02,76985.3,0.0,-0.26343,0.00013,20.34139]
[1777329528821,39.02,76978.97,0.0,-0.26427,0.00013,20.37275]
[1777329529730,39.02,76978.97,0.0,-0.26427,0.00013,20.37275]
[1777329530528,39.02,76983.67,0.0,-0.26364,0.00013,20.34907]
[1777329530833,39.02,76984.17,0.0,-0.26357,0.00013,20.3465]
[1777329531493,39.02,76984.17,0.0,-0.26357,0.00013,20.3465]
[1777329531749,39.02,76984.17,0.0,-0.26357,0.00013,20.3465]
[1777329537041,39.02,76989.02,0.0,-0.26291,0.00013,20.32178]
[1777329542212,39.02,76990.61,0.0,-0.26269,0.00013,20.31358]
[1777329547952,39.02,76992.1,0.0,-0.26249,0.00013,20.30584]
[1777329552773,39.02,76990.3,0.0,-0.26273,0.00013,20.31477]
[1777329553951,39.02,76990.62,0.0,-0.26268,0.00013,20.3131]
[1777329554050,39.02,76987.4,0.0,-0.26311,0.00013,20.32928]
[1777329555597,39.02,76987.79,0.0,-0.26306,0.00013,20.32725]
[1777329555676,39.02,76987.79,0.0,-0.26306,0.00013,20.32725]
[1777329556009,39.02,76988.04,0.0,-0.26302,0.00013,20.32592]
[1777329559938,39.01,76989.23,0.0,-0.26286,0.00013,20.31972]
[1777329560140,39.01,76990.1,0.0,-0.26274,0.00013,20.31526]
[1777329563800,39.01,76990.7,0.0,-0.26265,0.00013,20.31204]
[1777329563822,39.01,76990.7,0.0,-0.26265,0.00013,20.31204]
[1777329564065,39.01,76990.92,0.0,-0.26262,0.00013,20.31087]
[1777329569099,39.01,76991.83,0.0,-0.26249,0.00013,20.30596]
[1777329572150,39.01,76990.8,0.0,-0.26263,0.00013,20.31109]
[1777329572154,39.01,76990.8,0.0,-0.26263,0.00013,20.31109]
[1777329573129,39.01,76991.6,0.0,-0.26249,0.00013,20.30276]
[1777329578164,39.01,76994.54,0.0,-0.26209,0.00013,20.28757]
[1777329583199,39.01,76995.91,0.0,-0.2619,0.00013,20.28039]
[1777329588233,39.01,76995.86,0.0,-0.2619,0.00013,20.28039]
[1777329593427,39.0,76996.38,0.0,-0.26182,0.00013,20.27765]
[1777329599794,39.0,76996.76,0.0,-0.26176,0.00013,20.27538]
[1777329600497,39.0,76991.83,0.0,-0.26242,0.00013,20.30015]
[1777329600593,39.0,76988.98,0.0,-0.2628,0.00013,20.31454]
[1777329605354,39.0,76980.03,0.0,-0.264,0.00013,20.35921]
[1777329610389,39.0,76972.32,0.0,-0.26503,0.00013,20.3975]
[1777329615423,39.0,76965.96,0.0,-0.26588,0.00014,20.42894]
[1777329620459,38.99,76960.61,0.0,-0.26659,0.00014,20.45528]
[1777329625494,38.99,76955.49,0.0,-0.26727,0.00014,20.48042]
[1777329630530,38.99,76951.48,0.0,-0.26781,0.00014,20.5]
[1777329635565,38.99,76948.46,0.0,-0.26818,0.00014,20.5106]
[1777329640601,38.99,76945.7,0.0,-0.26855,0.00014,20.52397]
[1777329647815,38.98,76942.48,0.0,-0.26897,0.00014,20.53941]
[1777329653754,38.98,76940.71,0.0,-0.26921,0.00014,20.54786]
[1777329661813,38.98,76938.19,0.0,-0.26954,0.00014,20.55984]
[1777329666848,38.98,76937.21,0.0,-0.26966,0.00014,20.56433]
[1777329674904,38.98,76936.48,0.0,-0.26975,0.00014,20.56751]
[1777329677392,38.98,76935.79,0.0,-0.26984,0.00014,20.57081]
[1777329678027,38.98,76935.8,0.0,-0.26984,0.00014,20.57071]
[1777329680745,38.98,76935.8,0.0,-0.26984,0.00014,20.57071]
[1777329681439,38.97,76935.49,0.0,-0.26988,0.00014,20.57208]
[1777329681540,38.97,76935.34,0.0,-0.2699,0.00014,20.57282]
[1777329688097,38.97,76934.44,0.0,-0.27001,0.00014,20.5769]
[1777329689526,38.97,76934.33,0.0,-0.27002,0.00014,20.57739]
[1777329690428,38.97,76934.22,0.0,-0.27004,0.00014,20.57788]
[1777329698167,38.97,76933.58,0.0,-0.27009,0.00014,20.57658]
[1777329704869,38.97,76933.49,0.0,-0.2701,0.00014,20.57698]
[1777329704965,38.97,76933.49,0.0,-0.2701,0.00014,20.57698]
[1777329705186,38.97,76939.23,0.0,-0.26931,0.00014,20.54836]
[1777329705718,38.97,76939.23,0.0,-0.26931,0.00014,20.54836]
[1777329706121,38.97,76941.19,0.0,-0.26904,0.00014,20.53861]
[1777329707127,38.97,76950.21,0.0,-0.26781,0.00014,20.49388]
[1777329711925,38.97,76955.33,0.0,-0.26712,0.00014,20.46849]
[1777329712164,38.97,76958.45,0.0,-0.2667,0.00014,20.45299]
[1777329713978,38.97,76959.85,0.0,-0.26651,0.00014,20.44603]
[1777329714149,38.97,76959.85,0.0,-0.26651,0.00014,20.44603]
[1777329714250,38.97,76963.09,0.0,-0.26607,0.00014,20.42989]
[1777329714839,38.97,76963.09,0.0,-0.26607,0.00014,20.42989]
[1777329715253,38.97,76964.18,0.0,-0.26593,0.00014,20.42447]
[1777329717430,38.97,76966.0,0.0,-0.26568,0.00014,20.41544]
[1777329717501,38.97,76966.0,0.0,-0.26568,0.00014,20.41544]
[1777329717851,38.97,76966.0,0.0,-0.26568,0.00014,20.41544]
[1777329718090,38.97,76966.0,0.0,-0.26568,0.00014,20.41544]
[1777329720573,38.97,76971.55,0.0,-0.26493,0.00013,20.38778]
[1777329720697,38.97,76971.55,0.0,-0.26493,0.00013,20.38778]
[1777329721227,38.97,76972.37,0.0,-0.26482,0.00013,20.38371]
[1777329721912,38.97,76972.37,0.0,-0.26482,0.00013,20.38371]
[1777329724246,38.97,76974.27,0.0,-0.26457,0.00013,20.37428]
[1777329725255,38.97,76976.7,0.0,-0.26425,0.00013,20.36218]
[1777329730291,38.97,76980.99,0.0,-0.26368,0.00013,20.34089]
[1777329736095,38.97,76986.15,0.0,-0.26299,0.00013,20.31509]
[1777329738085,38.98,76987.88,0.0,-0.26276,0.00013,20.30667]
[1777329744287,38.98,76991.74,0.0,-0.26225,0.00013,20.28741]
[1777329745452,38.98,76989.02,0.0,-0.26262,0.00013,20.30152]
[1777329748393,38.98,76987.38,0.0,-0.26285,0.00013,20.31]
[1777329748554,38.98,76987.38,0.0,-0.26285,0.00013,20.31]
[1777329748655,38.98,76984.85,0.0,-0.26319,0.00013,20.32282]
[1777329750209,38.98,76984.85,0.0,-0.26319,0.00013,20.32282]
[1777329755465,38.98,76979.1,0.0,-0.26394,0.00013,20.348]
[1777329760500,38.98,76976.67,0.0,-0.26428,0.00013,20.36042]
[1777329765616,38.98,76975.89,0.0,-0.26439,0.00013,20.36451]
[1777329770621,38.99,76986.51,0.0,-0.26296,0.00013,20.31135]
[1777329770796,38.99,76987.45,0.0,-0.26284,0.00013,20.30669]
[1777329772480,38.99,76987.71,0.0,-0.26281,0.00013,20.30546]
[1777329777585,38.99,76992.27,0.0,-0.2622,0.00013,20.28281]
[1777329782943,38.99,76994.67,0.0,-0.2619,0.00013,20.2713]
[1777329785151,38.99,76996.47,0.0,-0.26166,0.00013,20.26241]
[1777329785277,38.99,76996.47,0.0,-0.26166,0.00013,20.26241]
[1777329785375,38.99,76998.58,0.0,-0.26139,0.00013,20.25196]
[1777329790710,39.0,76996.27,0.0,-0.26171,0.00013,20.26431]
[1777329795745,39.0,76990.91,0.0,-0.26245,0.00013,20.29206]
[1777329796531,39.0,76990.91,0.0,-0.26245,0.00013,20.29206]
[1777329796709,39.0,76990.91,0.0,-0.26245,0.00013,20.29206]
[1777329797362,39.0,76990.91,0.0,-0.26245,0.00013,20.29206]
[1777329796796,39.0,76988.89,0.0,-0.26272,0.00013,20.30238]
[1777329798106,39.0,76988.89,0.0,-0.26272,0.00013,20.30238]
[1777329798378,39.0,76988.89,0.0,-0.26272,0.00013,20.30238]
[1777329799768,39.0,76988.4,0.0,-0.26279,0.00013,20.30508]
[1777329799869,39.0,76987.43,0.0,-0.26293,0.00013,20.31008]
[1777329801543,39.0,76986.86,0.0,-0.26301,0.00013,20.31307]
[1777329801645,39.0,76986.86,0.0,-0.26301,0.00013,20.31307]
[1777329801787,39.0,76986.3,0.0,-0.26308,0.00013,20.316]
[1777329802754,39.0,76986.3,0.0,-0.26308,0.00013,20.316]
[1777329803224,39.0,76986.3,0.0,-0.26308,0.00013,20.316]
[1777329803325,39.0,76985.68,0.0,-0.26317,0.00013,20.31934]
[1777329804688,39.0,76985.68,0.0,-0.26317,0.00013,20.31934]
[1777329804695,39.0,76985.68,0.0,-0.26317,0.00013,20.31934]
[1777329804728,39.0,76985.68,0.0,-0.26317,0.00013,20.31934]
[1777329804774,39.0,76985.68,0.0,-0.26317,0.00013,20.31934]
[1777329804808,39.0,76985.16,0.0,-0.26324,0.00013,20.32206]
[1777329809848,39.01,76988.75,0.0,-0.26278,0.00013,20.30451]
[1777329812253,39.01,76989.05,0.0,-0.26274,0.00013,20.30313]
[1777329812266,39.01,76988.76,0.0,-0.26276,0.00013,20.30078]
[1777329813969,39.01,76989.07,0.0,-0.26272,0.00013,20.29936]
[1777329818758,39.01,76989.88,0.0,-0.26263,0.00013,20.29597]
[1777329820947,39.01,76990.39,0.0,-0.26256,0.00013,20.29354]
[1777329821029,39.02,76992.19,0.0,-0.26233,0.00013,20.28474]
[1777329826550,39.03,76992.42,0.0,-0.26239,0.00013,20.28716]
[1777329829042,39.04,76992.15,0.0,-0.26243,0.00013,20.28882]
[1777329833077,39.04,76992.33,0.0,-0.26242,0.00013,20.28852]
[1777329839151,39.06,76989.69,0.0,-0.26288,0.00013,20.30575]
[1777329845328,39.09,76991.6,0.0,-0.26279,0.00013,20.30279]
[1777329845870,39.1,76991.56,0.0,-0.26283,0.00013,20.30461]
[1777329845886,39.1,76991.56,0.0,-0.26283,0.00013,20.30461]
[1777329846277,39.1,76998.64,0.0,-0.26189,0.00013,20.26911]
[1777329851352,39.12,76992.27,0.0,-0.26284,0.00013,20.30498]
[1777329851375,39.12,76992.43,0.0,-0.26282,0.00013,20.30418]
[1777329857240,39.13,76993.92,0.0,-0.26265,0.00013,20.2979]
[1777329862275,39.14,76994.71,0.0,-0.26262,0.00013,20.29696]
[1777329864682,39.14,76994.71,0.0,-0.26262,0.00013,20.29696]
[1777329864888,39.14,76994.71,0.0,-0.26262,0.00013,20.29696]
[1777329865297,39.14,76994.81,0.0,-0.26262,0.00013,20.29698]
[1777329870331,39.15,76992.55,0.0,-0.26296,0.00013,20.30991]
[1777329875366,39.15,76992.96,0.0,-0.26289,0.00013,20.3043]
[1777329880401,39.16,76993.58,0.0,-0.26282,0.00013,20.30143]
[1777329886444,39.16,76995.26,0.0,-0.2626,0.00013,20.29325]
[1777329891064,39.16,76995.93,0.0,-0.26251,0.00013,20.29]
[1777329891502,39.16,76995.93,0.0,-0.26251,0.00013,20.29]
[1777329891510,39.16,76995.93,0.0,-0.26251,0.00013,20.29]
[1777329892485,39.16,76991.24,0.0,-0.26314,0.00013,20.31375]
[1777329897662,39.17,76986.28,0.0,-0.26386,0.00013,20.34077]
[1777329903862,39.19,76979.55,0.0,-0.26486,0.00013,20.37817]
[1777329903883,39.19,76979.55,0.0,-0.26486,0.00013,20.37817]
[1777329903891,39.19,76979.04,0.0,-0.26494,0.00013,20.38119]
[1777329905723,39.19,76979.04,0.0,-0.26495,0.00013,20.38161]
[1777329905787,39.2,76992.71,0.0,-0.26313,0.00013,20.31369]
[1777329907408,39.2,76992.71,0.0,-0.26313,0.00013,20.31369]
[1777329907835,39.21,76992.72,0.0,-0.26318,0.00013,20.31579]
[1777329908367,39.21,76992.72,0.0,-0.26318,0.00013,20.31579]
[1777329908390,39.21,76992.72,0.0,-0.26318,0.00013,20.31579]
[1777329913251,39.21,76995.85,0.0,-0.26277,0.00013,20.30032]
[1777329913446,39.21,76996.98,0.0,-0.26262,0.00013,20.29467]
[1777329915751,39.21,76997.92,0.0,-0.2625,0.00013,20.28997]
[1777329915929,39.21,76997.92,0.0,-0.2625,0.00013,20.28997]
[1777329916384,39.21,76997.92,0.0,-0.2625,0.00013,20.28997]
[1777329916387,39.21,76997.92,0.0,-0.2625,0.00013,20.28997]
[1777329916421,39.21,76997.92,0.0,-0.2625,0.00013,20.28997]
[1777329916468,39.21,76998.36,0.0,-0.26244,0.00013,20.2878]
[1777329918317,39.21,76998.36,0.0,-0.26244,0.00013,20.2878]
[1777329918723,39.21,77001.74,0.0,-0.26199,0.00013,20.27086]
[1777329918757,39.21,77001.74,0.0,-0.26199,0.00013,20.27086]
[1777329919320,39.21,77001.74,0.0,-0.26199,0.00013,20.27086]
[1777329919336,39.21,77001.74,0.0,-0.26199,0.00013,20.27086]
[1777329919421,39.21,77007.91,0.0,-0.26117,0.00013,20.23983]
[1777329919712,39.21,77019.51,0.0,-0.25962,0.00013,20.18121]
[1777329923058,39.22,77022.51,0.0,-0.25928,0.00013,20.16809]
[1777329928083,39.25,77024.77,0.0,-0.25915,0.00013,20.16364]
[1777329933644,39.28,77028.35,0.0,-0.25879,0.00013,20.14708]
[1777329936047,39.28,77027.77,0.0,-0.25887,0.00013,20.15015]
[1777329936294,39.28,77027.77,0.0,-0.25887,0.00013,20.15015]
[1777329936363,39.28,77027.77,0.0,-0.25887,0.00013,20.15015]
[1777329936516,39.28,77028.26,0.0,-0.25882,0.00013,20.14806]
[1777329938267,39.29,77036.71,0.0,-0.25772,0.00013,20.10608]
[1777329940185,39.29,77036.71,0.0,-0.25772,0.00013,20.10608]
[1777329940463,39.29,77036.71,0.0,-0.25772,0.00013,20.10608]
[1777329941083,39.3,77036.08,0.0,-0.25786,0.00013,20.1115]
[1777329941932,39.3,77036.32,0.0,-0.25785,0.00013,20.11132]
[1777329941941,39.3,77036.64,0.0,-0.25781,0.00013,20.1097]
[1777329946949,39.33,77037.5,0.0,-0.25785,0.00013,20.1116]
[1777329952915,39.36,77031.6,0.0,-0.25875,0.00013,20.14642]
[1777329953626,39.36,77031.6,0.0,-0.25875,0.00013,20.14642]
[1777329953717,39.36,77031.6,0.0,-0.25875,0.00013,20.14642]
[1777329953767,39.36,77031.6,0.0,-0.25875,0.00013,20.14642]
[1777329953789,39.36,77031.6,0.0,-0.25875,0.00013,20.14642]
[1777329953846,39.36,77031.6,0.0,-0.25875,0.00013,20.14642]
[1777329953905,39.36,77031.6,0.0,-0.25875,0.00013,20.14642]
[1777329954549,39.36,77031.6,0.0,-0.25875,0.00013,20.14642]
[1777329953926,39.36,77026.27,0.0,-0.25946,0.00013,20.17347]
[1777329954928,39.36,77026.27,0.0,-0.25947,0.00013,20.17365]
[1777329956449,39.36,77026.27,0.0,-0.25947,0.00013,20.17365]
[1777329956535,39.36,77022.69,0.0,-0.25994,0.00013,20.19177]
[1777329957124,39.36,77022.69,0.0,-0.25994,0.00013,20.19177]
[1777329957134,39.36,77022.69,0.0,-0.25994,0.00013,20.19177]
[1777329957310,39.36,77022.69,0.0,-0.25994,0.00013,20.19177]
[1777329957404,39.36,77022.42,0.0,-0.25998,0.00013,20.19319]
[1777329957833,39.36,77022.42,0.0,-0.25998,0.00013,20.19319]
[1777329958248,39.36,77021.77,0.0,-0.26007,0.00013,20.19653]
[1777329959581,39.36,77021.77,0.0,-0.26007,0.00013,20.19653]
[1777329961226,39.36,77022.49,0.0,-0.25997,0.00013,20.19295]
[1777329961355,39.36,77022.49,0.0,-0.25997,0.00013,20.19295]
[1777329961456,39.36,77022.54,0.0,-0.25997,0.00013,20.19282]
[1777329962016,39.36,77022.54,0.0,-0.25997,0.00013,20.19282]
[1777329962519,39.36,77022.63,0.0,-0.25996,0.00013,20.19243]
[1777329962625,39.36,77022.63,0.0,-0.25996,0.00013,20.19243]
[1777329962764,39.36,77022.63,0.0,-0.25996,0.00013,20.19243]
[1777329963587,39.36,77025.82,0.0,-0.25954,0.00013,20.17634]
[1777329964443,39.36,77025.82,0.0,-0.25954,0.00013,20.17634]
[1777329968473,39.37,77030.29,0.0,-0.259,0.00013,20.15581]
[1777329973537,39.39,77030.73,0.0,-0.25901,0.00013,20.15638]
[1777329975480,39.39,77030.05,0.0,-0.2591,0.00013,20.16007]
[1777329975520,39.39,77030.05,0.0,-0.2591,0.00013,20.16007]
[1777329975691,39.39,77030.39,0.0,-0.25906,0.00013,20.15851]
[1777329975717,39.39,77030.39,0.0,-0.25906,0.00013,20.15851]
[1777329975725,39.39,77030.39,0.0,-0.25906,0.00013,20.15851]
[1777329976088,39.39,77030.39,0.0,-0.25906,0.00013,20.15851]
[1777329976616,39.39,77030.39,0.0,-0.25906,0.00013,20.15851]
[1777329977089,39.39,77030.39,0.0,-0.25906,0.00013,20.15851]
[1777329977500,39.39,77036.93,0.0,-0.2582,0.00013,20.12551]
[1777329978657,39.39,77036.47,0.0,-0.25826,0.00013,20.12788]
[1777329978972,39.39,77036.47,0.0,-0.25826,0.00013,20.12788]
[1777329979109,39.39,77036.47,0.0,-0.25826,0.00013,20.12788]
[1777329979937,39.39,77036.47,0.0,-0.25826,0.00013,20.12788]
[1777329980146,39.39,77034.17,0.0,-0.25857,0.00013,20.13955]
[1777329981312,39.39,77034.17,0.0,-0.25857,0.00013,20.13955]
[1777329981360,39.39,77038.43,0.0,-0.25801,0.00013,20.11813]
[1777329982056,39.39,77038.43,0.0,-0.25801,0.00013,20.11813]
[1777329982378,39.39,77038.43,0.0,-0.25801,0.00013,20.11813]
[1777329982440,39.39,77038.37,0.0,-0.25802,0.00013,20.11845]
[1777329984697,39.39,77040.31,0.0,-0.25777,0.00013,20.10901]
[1777329985116,39.39,77040.31,0.0,-0.25777,0.00013,20.10901]
[1777329985643,39.39,77040.99,0.0,-0.2577,0.00013,20.10642]
[1777329986159,39.39,77040.99,0.0,-0.2577,0.00013,20.10642]
[1777329991193,39.4,77040.61,0.0,-0.25775,0.00013,20.10544]
[1777329996229,39.41,77042.9,0.0,-0.2575,0.00013,20.09577]
[1777330001264,39.42,77041.07,0.0,-0.2578,0.00013,20.10726]
[1777330006299,39.42,77035.03,0.0,-0.2586,0.00013,20.13809]
[1777330007467,39.42,77035.03,0.0,-0.2586,0.00013,20.13809]
[1777330007942,39.42,77035.36,0.0,-0.25856,0.00013,20.13646]
[1777330013348,39.42,77036.41,0.0,-0.25842,0.00013,20.13143]
[1777330018383,39.42,77039.14,0.0,-0.25807,0.00013,20.11785]
[1777330023417,39.43,77038.93,0.0,-0.2581,0.00013,20.11919]
[1777330028574,39.43,77039.97,0.0,-0.25797,0.00013,20.11417]
[1777330029770,39.43,77047.16,0.0,-0.25703,0.00013,20.0778]
[1777330034620,39.43,77042.07,0.0,-0.2577,0.00013,20.10375]
[1777330039480,39.43,77041.18,0.0,-0.25782,0.00013,20.10846]
[1777330044582,39.43,77043.86,0.0,-0.25748,0.00013,20.09509]
[1777330049602,39.43,77042.92,0.0,-0.25761,0.00013,20.10028]
[1777330051931,39.43,77041.83,0.0,-0.25773,0.00013,20.10182]
[1777330056319,39.43,77041.71,0.0,-0.25775,0.00013,20.10267]
[1777330056940,39.43,77041.39,0.0,-0.25779,0.00013,20.10435]
[1777330059594,39.44,77044.26,0.0,-0.25742,0.00013,20.08994]
[1777330064706,39.44,77042.43,0.0,-0.25767,0.00013,20.09968]
[1777330070784,39.44,77042.14,0.0,-0.25772,0.00013,20.10157]
[1777330073547,39.44,77042.14,0.0,-0.25772,0.00013,20.10164]
[1777330078805,39.44,77041.92,0.0,-0.25776,0.00013,20.10325]
[1777330084846,39.44,77043.77,0.0,-0.25753,0.00013,20.0943]
[1777330089888,39.45,77039.24,0.0,-0.25814,0.00013,20.11759]
[1777330091863,39.45,77037.94,0.0,-0.25831,0.00013,20.12421]
[1777330093525,39.45,77037.75,0.0,-0.25833,0.00013,20.12522]
[1777330096985,39.45,77037.72,0.0,-0.25834,0.00013,20.12556]
[1777330097666,39.45,77037.72,0.0,-0.25834,0.00013,20.12556]
[1777330100339,39.45,77038.04,0.0,-0.2583,0.00013,20.12408]
[1777330103434,39.45,77037.82,0.0,-0.25834,0.00013,20.12538]
[1777330106994,39.45,77040.8,0.0,-0.25795,0.00013,20.11045]
[1777330108531,39.45,77041.29,0.0,-0.25789,0.00013,20.10803]
[1777330110982,39.45,77041.59,0.0,-0.25785,0.00013,20.10668]
[1777330111770,39.45,77041.52,0.0,-0.25783,0.00013,20.10298]
[1777330113493,39.45,77041.52,0.0,-0.25783,0.00013,20.10303]
[1777330119092,39.45,77041.06,0.0,-0.2579,0.00013,20.10564]
[1777330124129,39.45,77037.71,0.0,-0.25835,0.00013,20.12273]
[1777330129164,39.45,77037.64,0.0,-0.25836,0.00013,20.12317]
[1777330135207,39.45,77038.26,0.0,-0.25828,0.00013,20.12014]
[1777330140242,39.45,77042.01,0.0,-0.25779,0.00013,20.10126]
[1777330145278,39.46,77043.0,0.0,-0.25766,0.00013,20.09641]
[1777330150313,39.46,77041.74,0.0,-0.25783,0.00013,20.10295]
[1777330158369,39.46,77041.29,0.0,-0.25789,0.00013,20.10543]
[1777330163404,39.46,77036.21,0.0,-0.25856,0.00013,20.1312]
[1777330168439,39.46,77035.13,0.0,-0.25871,0.00013,20.1366]
[1777330173289,39.46,77035.79,0.0,-0.25859,0.00013,20.12912]
[1777330173474,39.46,77035.99,0.0,-0.25856,0.00013,20.1281]
[1777330175491,39.46,77045.61,0.0,-0.2573,0.00013,20.07946]
[1777330180523,39.46,77047.79,0.0,-0.25702,0.00013,20.06869]
[1777330185800,39.46,77049.44,0.0,-0.25681,0.00013,20.06055]
[1777330192852,39.46,77052.63,0.0,-0.2564,0.00013,20.04481]
[1777330193747,39.46,77052.63,0.0,-0.2564,0.00013,20.04481]
[1777330193958,39.46,77053.89,0.0,-0.25624,0.00013,20.03847]
[1777330194622,39.46,77054.24,0.0,-0.25619,0.00013,20.03675]
[1777330195019,39.46,77054.24,0.0,-0.25619,0.00013,20.03675]
[1777330198867,39.46,77056.01,0.0,-0.25597,0.00013,20.02799]
[1777330199054,39.46,77056.01,0.0,-0.25597,0.00013,20.02799]
[1777330199707,39.46,77056.01,0.0,-0.25597,0.00013,20.02799]
[1777330202413,39.46,77056.43,0.0,-0.25592,0.00013,20.02603]
[1777330202425,39.46,77056.43,0.0,-0.25592,0.00013,20.02603]
[1777330202647,39.46,77056.43,0.0,-0.25592,0.00013,20.02603]
[1777330202749,39.47,77053.56,0.0,-0.25629,0.00013,20.04068]
[1777330204721,39.47,77053.56,0.0,-0.25629,0.00013,20.04074]
[1777330204749,39.47,77051.11,0.0,-0.25662,0.00013,20.05322]
[1777330205134,39.47,77051.11,0.0,-0.25662,0.00013,20.05322]
[1777330211149,39.47,77051.9,0.0,-0.25652,0.00013,20.04948]
[1777330213142,39.47,77051.69,0.0,-0.25655,0.00013,20.05071]
[1777330213908,39.47,77052.24,0.0,-0.25648,0.00013,20.04797]
[1777330214292,39.47,77052.24,0.0,-0.25648,0.00013,20.04797]
[1777330214764,39.47,77051.94,0.0,-0.25652,0.00013,20.04954]
[1777330219799,39.47,77045.12,0.0,-0.25742,0.00013,20.08421]
[1777330222434,39.47,77043.7,0.0,-0.2576,0.00013,20.09138]
[1777330222447,39.47,77043.7,0.0,-0.2576,0.00013,20.09138]
[1777330223884,39.47,77043.3,0.0,-0.25766,0.00013,20.0934]
[1777330223894,39.47,77043.3,0.0,-0.25766,0.00013,20.0934]
[1777330224606,39.47,77043.3,0.0,-0.25766,0.00013,20.0934]
[1777330224629,39.47,77043.3,0.0,-0.25766,0.00013,20.0934]
[1777330224721,39.47,77043.3,0.0,-0.25766,0.00013,20.0934]
[1777330224774,39.47,77043.3,0.0,-0.25766,0.00013,20.0934]
[1777330224861,39.47,77043.3,0.0,-0.25766,0.00013,20.0934]
[1777330224834,39.47,77042.88,0.0,-0.25771,0.00013,20.09551]
[1777330225551,39.47,77042.88,0.0,-0.25771,0.00013,20.09551]
[1777330225783,39.47,77042.88,0.0,-0.25771,0.00013,20.09551]
[1777330225878,39.47,77030.53,0.0,-0.25934,0.00013,20.15783]
[1777330226447,39.47,77030.53,0.0,-0.25934,0.00013,20.15783]
[1777330226848,39.47,77030.53,0.0,-0.25934,0.00013,20.15782]
[1777330227331,39.47,77030.53,0.0,-0.25934,0.00013,20.15782]
[1777330227523,39.47,77030.53,0.0,-0.25934,0.00013,20.15782]
[1777330227855,39.47,77029.64,0.0,-0.25945,0.00013,20.16228]
[1777330227907,39.47,77029.64,0.0,-0.25945,0.00013,20.16228]
[1777330227931,39.47,77029.64,0.0,-0.25945,0.00013,20.16228]
[1777330228218,39.47,77029.64,0.0,-0.25945,0.00013,20.16228]
[1777330228407,39.47,77029.64,0.0,-0.25945,0.00013,20.16228]
[1777330228863,39.47,77029.85,0.0,-0.25942,0.00013,20.1612]
[1777330233897,39.47,77030.98,0.0,-0.25924,0.00013,20.1513]
[1777330237692,39.47,77032.82,0.0,-0.259,0.00013,20.142]
[1777330242968,39.47,77038.98,0.0,-0.25819,0.00013,20.11095]
[1777330248003,39.47,77038.53,0.0,-0.25825,0.00013,20.1134]
[1777330253038,39.47,77038.53,0.0,-0.25826,0.00013,20.11359]
[1777330258073,39.47,77042.85,0.0,-0.2577,0.00013,20.09194]
[1777330263110,39.47,77039.89,0.0,-0.25809,0.00013,20.10723]
[1777330268144,39.47,77040.34,0.0,-0.25804,0.00013,20.10522]
[1777330273179,39.47,77040.12,0.0,-0.25808,0.00013,20.1066]
[1777330278214,39.48,77039.67,0.0,-0.25814,0.00013,20.10915]
[1777330283538,39.48,77039.24,0.0,-0.2582,0.00013,20.1116]
[1777330289293,39.48,77031.59,0.0,-0.25922,0.00013,20.15035]
[1777330292127,39.48,77032.26,0.0,-0.2591,0.00013,20.14292]
[1777330294328,39.48,77031.04,0.0,-0.25926,0.00013,20.14914]
[1777330298355,39.48,77028.87,0.0,-0.25955,0.00013,20.16019]
[1777330302238,39.48,77029.42,0.0,-0.25948,0.00013,20.15753]
[1777330308426,39.48,77026.87,0.0,-0.25983,0.00013,20.17059]
[1777330313460,39.48,77025.57,0.0,-0.26,0.00013,20.17729]
[1777330318188,39.48,77024.67,0.0,-0.26012,0.00013,20.18199]
[1777330318644,39.48,77024.67,0.0,-0.26012,0.00013,20.18199]
[1777330318672,39.48,77024.67,0.0,-0.26012,0.00013,20.18199]
[1777330318746,39.48,77015.83,0.0,-0.26129,0.00013,20.22633]
[1777330320443,39.48,77011.61,0.0,-0.26185,0.00013,20.24746]
[1777330320577,39.48,77011.61,0.0,-0.26185,0.00013,20.24746]
[1777330320631,39.48,77011.61,0.0,-0.26185,0.00013,20.24746]
[1777330320687,39.48,77011.61,0.0,-0.26185,0.00013,20.24746]
[1777330322082,39.48,77008.24,0.0,-0.2623,0.00013,20.26427]
[1777330322093,39.48,77008.24,0.0,-0.2623,0.00013,20.26427]
[1777330322146,39.48,77008.24,0.0,-0.2623,0.00013,20.26427]
[1777330322920,39.48,77008.24,0.0,-0.2623,0.00013,20.26427]
[1777330322594,39.48,77004.81,0.0,-0.26275,0.00013,20.28128]
[1777330323762,39.48,77004.81,0.0,-0.26275,0.00013,20.28128]
[1777330323990,39.48,77004.81,0.0,-0.26275,0.00013,20.28121]
[1777330324595,39.48,77004.81,0.0,-0.26275,0.00013,20.28121]
[1777330324696,39.48,77004.81,0.0,-0.26275,0.00013,20.28114]
[1777330326323,39.48,77004.81,0.0,-0.26275,0.00013,20.28114]
[1777330326429,39.48,77004.81,0.0,-0.26275,0.00013,20.28114]
[1777330326554,39.48,77004.81,0.0,-0.26275,0.00013,20.28099]
[1777330332663,39.48,77002.18,0.0,-0.26309,0.00013,20.29367]
[1777330338567,39.48,77000.38,0.0,-0.26332,0.00013,20.30227]
[1777330340525,39.48,77000.28,0.0,-0.26333,0.00013,20.30264]
[1777330340670,39.48,77000.28,0.0,-0.26333,0.00013,20.30264]
[1777330341044,39.48,76997.73,0.0,-0.26366,0.00013,20.31525]
[1777330341071,39.48,76997.73,0.0,-0.26366,0.00013,20.31525]
[1777330341082,39.48,76997.73,0.0,-0.26366,0.00013,20.31525]
[1777330341160,39.48,76997.73,0.0,-0.26366,0.00013,20.31525]
[1777330341278,39.48,76997.73,0.0,-0.26366,0.00013,20.31525]
[1777330341331,39.48,76997.73,0.0,-0.26366,0.00013,20.31525]
[1777330341370,39.48,76997.73,0.0,-0.26366,0.00013,20.31525]
[1777330341657,39.48,76997.73,0.0,-0.26366,0.00013,20.31518]
[1777330342694,39.48,76997.73,0.0,-0.26366,0.00013,20.31518]
[1777330342897,39.48,76997.73,0.0,-0.26366,0.00013,20.31518]
[1777330342951,39.48,77016.64,0.0,-0.26115,0.00013,20.2208]
[1777330344759,39.48,77016.64,0.0,-0.26115,0.00013,20.22078]
[1777330346048,39.47,77019.19,0.0,-0.26081,0.00013,20.20793]
[1777330346692,39.48,77019.12,0.0,-0.26082,0.00013,20.2083]
[1777330347960,39.48,77019.12,0.0,-0.26082,0.00013,20.2083]
[1777330348792,39.47,77022.63,0.0,-0.26035,0.00013,20.19065]
[1777330348884,39.47,77023.07,0.0,-0.2603,0.00013,20.1884]
[1777330349033,39.47,77023.07,0.0,-0.2603,0.00013,20.1884]
[1777330351945,39.47,77024.31,0.0,-0.26013,0.00013,20.1821]
[1777330357745,39.47,77027.99,0.0,-0.25961,0.00013,20.15932]
[1777330362873,39.47,77031.39,0.0,-0.25916,0.00013,20.14211]
[1777330365281,39.47,77032.78,0.0,-0.25898,0.00013,20.13508]
[1777330365459,39.47,77032.78,0.0,-0.25898,0.00013,20.13508]
[1777330366084,39.47,77034.13,0.0,-0.2588,0.00013,20.12827]
[1777330371867,39.47,77035.26,0.0,-0.25865,0.00013,20.12258]
[1777330378915,39.47,77035.34,0.0,-0.25864,0.00013,20.12219]
[1777330383951,39.47,77037.16,0.0,-0.2584,0.00013,20.11308]
[1777330388987,39.48,77037.24,0.0,-0.2584,0.00013,20.11308]
[1777330394022,39.48,77044.53,0.0,-0.25745,0.00013,20.07665]
[1777330397311,39.48,77044.3,0.0,-0.25749,0.00013,20.07816]
[1777330398049,39.48,77044.8,0.0,-0.25743,0.00013,20.07573]
[1777330399253,39.48,77045.24,0.0,-0.25737,0.00013,20.07362]
[1777330399339,39.48,77045.24,0.0,-0.25737,0.00013,20.07362]
[1777330402835,39.48,77044.99,0.0,-0.25741,0.00013,20.0751]
[1777330402936,39.48,77046.0,0.0,-0.25728,0.00013,20.0702]
[1777330403520,39.48,77046.0,0.0,-0.25728,0.00013,20.0702]
[1777330409126,39.49,77046.0,0.0,-0.2573,0.00013,20.07082]
[1777330411812,39.49,77046.94,0.0,-0.25718,0.00013,20.06616]
[1777330411913,39.49,77047.53,0.0,-0.25708,0.00013,20.05925]
[1777330413492,39.49,77047.53,0.0,-0.25708,0.00013,20.05925]
[1777330419197,39.49,77056.47,0.0,-0.25592,0.00013,20.01462]
[1777330420774,39.49,77056.47,0.0,-0.25592,0.00013,20.01462]
[1777330420876,39.49,77059.46,0.0,-0.25554,0.00013,19.99971]
[1777330422880,39.49,77059.5,0.0,-0.25553,0.00013,19.9995]
[1777330422908,39.49,77059.5,0.0,-0.25553,0.00013,19.9995]
[1777330423671,39.49,77059.55,0.0,-0.25553,0.00013,19.99956]
[1777330425336,39.49,77059.38,0.0,-0.25556,0.00013,20.00058]
[1777330427127,39.5,77062.72,0.0,-0.25513,0.00013,19.98408]
[1777330432288,39.5,77062.91,0.0,-0.25512,0.00013,19.98362]
[1777330437678,39.5,77062.75,0.0,-0.25515,0.00013,19.98487]
[1777330441172,39.5,77062.61,0.0,-0.25518,0.00013,19.9858]
[1777330443482,39.5,77062.06,0.0,-0.25526,0.00013,19.98893]
[1777330445397,39.51,77062.06,0.0,-0.25527,0.00013,19.98926]
[1777330446761,39.51,77061.82,0.0,-0.2553,0.00013,19.99059]
[1777330446865,39.51,77061.82,0.0,-0.2553,0.00013,19.99059]
[1777330447552,39.51,77061.59,0.0,-0.25534,0.00013,19.99199]
[1777330447934,39.51,77061.59,0.0,-0.25534,0.00013,19.99199]
[1777330449985,39.51,77061.5,0.0,-0.25535,0.00013,19.99256]
[1777330452534,39.51,77061.47,0.0,-0.25536,0.00013,19.99305]
[1777330453559,39.51,77060.79,0.0,-0.25545,0.00013,19.99662]
[1777330455164,39.51,77061.06,0.0,-0.25542,0.00013,19.99547]
[1777330455866,39.51,77061.06,0.0,-0.25542,0.00013,19.99547]
[1777330462212,39.51,77060.8,0.0,-0.25548,0.00013,19.99756]
[1777330467581,39.52,77060.06,0.0,-0.25559,0.00013,20.00188]
[1777330475590,39.52,77059.92,0.0,-0.2556,0.00013,19.9995]
[1777330481630,39.52,77059.76,0.0,-0.25563,0.00013,20.00076]
[1777330482339,39.53,77060.09,0.0,-0.2556,0.00013,19.99942]
[1777330485052,39.53,77059.81,0.0,-0.25564,0.00013,20.00107]
[1777330486388,39.53,77059.54,0.0,-0.25568,0.00013,20.00256]
[1777330486748,39.53,77059.54,0.0,-0.25568,0.00013,20.00256]
[1777330488411,39.53,77059.77,0.0,-0.25565,0.00013,20.00162]
[1777330493718,39.53,77059.98,0.0,-0.25565,0.00013,20.00134]
[1777330494567,39.53,77059.98,0.0,-0.25565,0.00013,20.00134]
[1777330496505,39.53,77060.88,0.0,-0.25553,0.00013,19.99699]
[1777330496736,39.53,77063.13,0.0,-0.25524,0.00013,19.98566]
[1777330501776,39.54,77061.29,0.0,-0.2555,0.00013,19.99565]
[1777330506812,39.54,77057.75,0.0,-0.25597,0.00013,20.0142]
[1777330512854,39.54,77057.57,0.0,-0.25601,0.00013,20.0157]
[1777330519043,39.54,77058.6,0.0,-0.25589,0.00013,20.01085]
[1777330521065,39.55,77058.18,0.0,-0.25595,0.00013,20.01327]
[1777330521147,39.55,77058.18,0.0,-0.25595,0.00013,20.01327]
[1777330521083,39.55,77056.64,0.0,-0.25615,0.00013,20.02118]
[1777330522847,39.55,77056.64,0.0,-0.25616,0.00013,20.02126]
[1777330524443,39.55,77056.87,0.0,-0.25613,0.00013,20.02025]
[1777330531986,39.55,77052.77,0.0,-0.25665,0.00013,20.03748]
[1777330537659,39.55,77049.4,0.0,-0.2571,0.00013,20.0548]
[1777330540831,39.55,77048.74,0.0,-0.25719,0.00013,20.05839]
[1777330540844,39.55,77048.74,0.0,-0.25719,0.00013,20.05839]
[1777330540876,39.55,77047.65,0.0,-0.25734,0.00013,20.06396]
[1777330545091,39.55,77046.96,0.0,-0.25743,0.00013,20.06764]
[1777330547127,39.55,77046.96,0.0,-0.25743,0.00013,20.06776]
[1777330549142,39.55,77046.96,0.0,-0.25744,0.00013,20.06782]
[1777330551164,39.56,77046.96,0.0,-0.25744,0.00013,20.06795]
[1777330552498,39.56,77046.96,0.0,-0.25744,0.00013,20.06808]
[1777330553187,39.56,77046.96,0.0,-0.25744,0.00013,20.06808]
[1777330555245,39.56,77045.02,0.0,-0.2577,0.00013,20.07812]
[1777330558173,39.56,77055.71,0.0,-0.2563,0.00013,20.02417]
[1777330561069,39.56,77053.37,0.0,-0.25661,0.00013,20.03585]
[1777330566228,39.55,77048.23,0.0,-0.25727,0.00013,20.06137]
[1777330568190,39.55,77048.3,0.0,-0.25726,0.00013,20.06101]
[1777330568299,39.55,77048.3,0.0,-0.25726,0.00013,20.06096]
[1777330568858,39.55,77045.3,0.0,-0.25765,0.00013,20.07602]
[1777330574353,39.55,77046.92,0.0,-0.25743,0.00013,20.06744]
[1777330575526,39.55,77046.92,0.0,-0.25743,0.00013,20.06744]
[1777330575651,39.55,77047.89,0.0,-0.2573,0.00013,20.06245]
[1777330581991,39.55,77040.7,0.0,-0.25823,0.00013,20.09832]
[1777330583545,39.55,77040.61,0.0,-0.25824,0.00013,20.09859]
[1777330584204,39.55,77039.87,0.0,-0.25833,0.00013,20.10214]
[1777330586267,39.55,77039.83,0.0,-0.25834,0.00013,20.10235]
[1777330591406,39.54,77044.93,0.0,-0.25762,0.00013,20.07198]
[1777330596439,39.54,77050.11,0.0,-0.25694,0.00013,20.0455]
[1777330601358,39.54,77050.86,0.0,-0.25683,0.00013,20.04156]
[1777330606444,39.54,77054.15,0.0,-0.25639,0.00013,20.02451]
[1777330611722,39.54,77054.57,0.0,-0.25633,0.00013,20.02213]
[1777330617585,39.54,77048.42,0.0,-0.25712,0.00013,20.05269]
[1777330622621,39.53,77047.24,0.0,-0.25727,0.00013,20.05829]
[1777330627813,39.53,77045.54,0.0,-0.25749,0.00013,20.06663]
[1777330632899,39.53,77045.53,0.0,-0.25748,0.00013,20.06637]
[1777330638023,39.53,77042.93,0.0,-0.25781,0.00013,20.07911]
[1777330643115,39.53,77045.13,0.0,-0.25751,0.00013,20.06725]
[1777330648803,39.52,77043.44,0.0,-0.2577,0.00013,20.07489]
[1777330653838,39.52,77043.78,0.0,-0.25762,0.00013,20.06844]
[1777330658873,39.52,77043.76,0.0,-0.2576,0.00013,20.06784]
[1777330663909,39.51,77045.66,0.0,-0.25734,0.00013,20.05775]
[1777330666819,39.51,77047.35,0.0,-0.25711,0.00013,20.04901]
[1777330667126,39.51,77052.01,0.0,-0.2565,0.00013,20.0253]
[1777330672972,39.51,77058.14,0.0,-0.25569,0.00013,19.99377]
[1777330678007,39.51,77060.74,0.0,-0.25534,0.00013,19.98025]
[1777330678690,39.51,77060.74,0.0,-0.25534,0.00013,19.98025]
[1777330684049,39.51,77063.27,0.0,-0.255,0.00013,19.96692]
[1777330689195,39.51,77061.76,0.0,-0.25519,0.00013,19.97438]
[1777330695196,39.5,77061.45,0.0,-0.25521,0.00013,19.97532]
[1777330701168,39.5,77063.26,0.0,-0.25496,0.00013,19.96546]
[1777330702448,39.5,77063.86,0.0,-0.25488,0.00013,19.96229]
[1777330702487,39.5,77063.86,0.0,-0.25488,0.00013,19.96229]
[1777330703061,39.5,77063.86,0.0,-0.25488,0.00013,19.96229]
[1777330706426,39.5,77065.37,0.0,-0.25467,0.00013,19.95418]
[1777330706553,39.5,77065.37,0.0,-0.25467,0.00013,19.95418]
[1777330707901,39.5,77066.04,0.0,-0.25458,0.00013,19.95066]
[1777330708029,39.5,77066.04,0.0,-0.25458,0.00013,19.95066]
[1777330708217,39.5,77069.14,0.0,-0.25418,0.00013,19.93473]
[1777330708843,39.5,77069.14,0.0,-0.25418,0.00013,19.93473]
[1777330709224,39.5,77070.23,0.0,-0.25403,0.00013,19.92908]
[1777330710617,39.5,77070.33,0.0,-0.25402,0.00013,19.92849]
[1777330710742,39.5,77070.33,0.0,-0.25402,0.00013,19.92849]
[1777330711367,39.49,77069.05,0.0,-0.25415,0.00013,19.93083]
[1777330717159,39.49,77067.71,0.0,-0.25432,0.00013,19.93729]
[1777330717281,39.49,77067.21,0.0,-0.25438,0.00013,19.93977]
[1777330719981,39.49,77067.15,0.0,-0.25439,0.00013,19.94]
[1777330720128,39.49,77067.15,0.0,-0.25439,0.00013,19.94]
[1777330720361,39.49,77067.15,0.0,-0.25439,0.00013,19.94]
[1777330720301,39.49,77066.68,0.0,-0.25445,0.00013,19.94225]
[1777330721308,39.49,77065.66,0.0,-0.25458,0.00013,19.94739]
[1777330721996,39.49,77065.66,0.0,-0.25458,0.00013,19.94739]
[1777330722181,39.49,77065.66,0.0,-0.25458,0.00013,19.94739]
[1777330722315,39.49,77065.94,0.0,-0.25454,0.00013,19.94588]
[1777330727350,39.49,77064.27,0.0,-0.25475,0.00013,19.95404]
[1777330732385,39.49,77062.87,0.0,-0.25492,0.00013,19.9608]
[1777330737419,39.49,77062.76,0.0,-0.25493,0.00013,19.96099]
[1777330742455,39.48,77061.33,0.0,-0.2551,0.00013,19.9679]
[1777330747766,39.48,77058.43,0.0,-0.25547,0.00013,19.98228]
[1777330753532,39.48,77056.83,0.0,-0.25567,0.00013,19.98982]
[1777330758569,39.48,77056.74,0.0,-0.25567,0.00013,19.98977]
[1777330763601,39.47,77056.63,0.0,-0.25567,0.00013,19.98983]
[1777330768209,39.47,77056.66,0.0,-0.25566,0.00013,19.98929]
[1777330768270,39.47,77056.66,0.0,-0.25566,0.00013,19.98929]
[1777330768314,39.47,77056.66,0.0,-0.25566,0.00013,19.98929]
[1777330768373,39.47,77056.73,0.0,-0.25565,0.00013,19.98883]
[1777330769568,39.47,77056.73,0.0,-0.25565,0.00013,19.98883]
[1777330769707,39.47,77056.73,0.0,-0.25565,0.00013,19.98883]
[1777330769747,39.47,77044.24,0.0,-0.25728,0.00013,20.05217]
[1777330775525,39.47,77044.47,0.0,-0.25721,0.00013,20.04617]
[1777330776295,39.47,77044.47,0.0,-0.25721,0.00013,20.04617]
[1777330777791,39.47,77045.1,0.0,-0.25712,0.00013,20.04269]
[1777330779695,39.46,77045.4,0.0,-0.25707,0.00013,20.04089]
[1777330779805,39.46,77045.4,0.0,-0.25707,0.00013,20.04089]
[1777330784340,39.46,77045.14,0.0,-0.2571,0.00013,20.04221]
[1777330789786,39.47,77049.4,0.0,-0.25655,0.00013,20.02092]
[1777330794823,39.47,77048.62,0.0,-0.25666,0.00013,20.02509]
[1777330796488,39.47,77049.85,0.0,-0.2565,0.00013,20.01888]
[1777330798058,39.47,77058.47,0.0,-0.25537,0.00013,19.97518]
[1777330798933,39.47,77058.47,0.0,-0.25537,0.00013,19.97518]
[1777330799374,39.47,77058.47,0.0,-0.25537,0.00013,19.97527]
[1777330800534,39.47,77058.47,0.0,-0.25537,0.00013,19.97527]
[1777330800557,39.47,77056.89,0.0,-0.25558,0.00013,19.98342]
[1777330800725,39.47,77056.89,0.0,-0.25558,0.00013,19.98342]
[1777330800797,39.47,77056.89,0.0,-0.25558,0.00013,19.98342]
[1777330800886,39.47,77056.89,0.0,-0.25558,0.00013,19.98342]
[1777330800945,39.47,77056.89,0.0,-0.25558,0.00013,19.98342]
[1777330801295,39.47,77056.89,0.0,-0.25558,0.00013,19.98342]
[1777330801347,39.47,77044.27,0.0,-0.25724,0.00013,20.04753]
[1777330802292,39.47,77044.27,0.0,-0.25724,0.00013,20.04753]
[1777330802315,39.47,77024.96,0.0,-0.25979,0.00013,20.14513]
[1777330802496,39.47,77024.96,0.0,-0.25979,0.00013,20.14513]
[1777330803144,39.47,77030.04,0.0,-0.25912,0.00013,20.11949]
[1777330804566,39.47,77030.04,0.0,-0.25912,0.00013,20.11949]
[1777330804901,39.47,77035.53,0.0,-0.25839,0.00013,20.09175]
[1777330805909,39.47,77035.53,0.0,-0.25839,0.00013,20.09175]
[1777330808258,39.47,77033.53,0.0,-0.25865,0.00013,20.10182]
[1777330808426,39.47,77033.53,0.0,-0.25865,0.00013,20.10182]
[1777330808300,39.47,77033.16,0.0,-0.2587,0.00013,20.10366]
[1777330809025,39.47,77033.16,0.0,-0.2587,0.00013,20.10366]
[1777330809090,39.47,77033.16,0.0,-0.2587,0.00013,20.10366]
[1777330809139,39.47,77037.41,0.0,-0.25814,0.00013,20.08219]
[1777330810174,39.47,77037.41,0.0,-0.25814,0.00013,20.08219]
[1777330811205,39.47,77041.77,0.0,-0.25757,0.00013,20.0602]
[1777330811399,39.47,77041.77,0.0,-0.25757,0.00013,20.0602]
[1777330812189,39.47,77044.15,0.0,-0.25726,0.00013,20.04827]
[1777330814233,39.47,77044.15,0.0,-0.25726,0.00013,20.04827]
[1777330814314,39.47,77052.64,0.0,-0.25615,0.00013,20.00532]
[1777330814791,39.47,77052.64,0.0,-0.25615,0.00013,20.00532]
[1777330820013,39.47,77056.9,0.0,-0.2556,0.00013,19.98414]
[1777330825045,39.47,77059.2,0.0,-0.25531,0.00013,19.97272]
[1777330831087,39.48,77061.83,0.0,-0.25494,0.00013,19.95533]
[1777330836496,39.48,77061.83,0.0,-0.25494,0.00013,19.95533]
[1777330846250,39.48,77064.81,0.0,-0.25458,0.00013,19.94153]
[1777330852237,39.49,77066.46,0.0,-0.25438,0.00013,19.93378]
[1777330858282,39.49,77070.3,0.0,-0.2539,0.00013,19.91489]
[1777330862250,39.49,77071.39,0.0,-0.25377,0.00013,19.90971]
[1777330862396,39.49,77075.02,0.0,-0.2533,0.00013,19.89126]
[1777330868352,39.49,77078.93,0.0,-0.25277,0.00013,19.8705]
[1777330872874,39.49,77078.07,0.0,-0.2529,0.00013,19.87563]
[1777330874886,39.49,77077.81,0.0,-0.25294,0.00013,19.87732]
[1777330876998,39.49,77076.21,0.0,-0.25316,0.00013,19.88586]
[1777330882450,39.5,77076.59,0.0,-0.25312,0.00013,19.8843]
[1777330887485,39.5,77071.31,0.0,-0.25382,0.00013,19.91192]
[1777330888209,39.5,77071.31,0.0,-0.25382,0.00013,19.91192]
[1777330889495,39.5,77069.81,0.0,-0.25402,0.00013,19.91977]
[1777330889519,39.5,77069.81,0.0,-0.25402,0.00013,19.91977]
[1777330895541,39.5,77057.43,0.0,-0.25563,0.00013,19.97962]
[1777330900402,39.51,77058.21,0.0,-0.25554,0.00013,19.97593]
[1777330900441,39.51,77058.21,0.0,-0.25554,0.00013,19.97593]
[1777330905983,39.51,77057.84,0.0,-0.2556,0.00013,19.97844]
[1777330909373,39.51,77056.68,0.0,-0.25576,0.00013,19.98471]
[1777330909407,39.51,77056.68,0.0,-0.25576,0.00013,19.98471]
[1777330914313,39.51,77056.5,0.0,-0.2558,0.00013,19.9862]
[1777330914341,39.51,77056.5,0.0,-0.2558,0.00013,19.9862]
[1777330915291,39.51,77056.6,0.0,-0.25579,0.00013,19.98592]
[1777330915322,39.51,77056.6,0.0,-0.25579,0.00013,19.98592]
[1777330915946,39.51,77056.58,0.0,-0.2558,0.00013,19.98614]
[1777330915970,39.51,77056.58,0.0,-0.2558,0.00013,19.98614]
[1777330916685,39.51,77058.38,0.0,-0.25556,0.00013,19.97698]
[1777330916706,39.51,77058.38,0.0,-0.25556,0.00013,19.97698]
[1777330922730,39.52,77059.84,0.0,-0.25539,0.00013,19.97043]
[1777330928094,39.52,77057.46,0.0,-0.25571,0.00013,19.98306]
[1777330933374,39.52,77054.95,0.0,-0.25606,0.00013,19.99641]
[1777330933596,39.52,77054.95,0.0,-0.25606,0.00013,19.99641]
[1777330933606,39.53,77055.0,0.0,-0.25606,0.00013,19.99637]
[1777330938842,39.53,77051.42,0.0,-0.25653,0.00013,20.01465]
[1777330940654,39.53,77051.42,0.0,-0.25653,0.00013,20.01465]
[1777330944582,39.53,77051.62,0.0,-0.2565,0.00013,20.01362]
[1777330944633,39.53,77051.62,0.0,-0.2565,0.00013,20.01362]
[1777330944711,39.53,77052.54,0.0,-0.25638,0.00013,20.00894]
[1777330945254,39.53,77052.54,0.0,-0.25638,0.00013,20.00894]
[1777330945353,39.53,77045.14,0.0,-0.25735,0.00013,20.04642]
[1777330945669,39.53,77045.14,0.0,-0.25735,0.00013,20.04642]
[1777330946375,39.53,77039.08,0.0,-0.25815,0.00013,20.07702]
[1777330947708,39.53,77035.95,0.0,-0.25856,0.00013,20.0928]
[1777330948062,39.53,77035.95,0.0,-0.25856,0.00013,20.0928]
[1777330948500,39.53,77035.95,0.0,-0.25856,0.00013,20.0928]
[1777330948602,39.52,77034.83,0.0,-0.25871,0.00013,20.09833]
[1777330948925,39.52,77034.83,0.0,-0.25871,0.00013,20.09833]
[1777330948969,39.52,77034.83,0.0,-0.25871,0.00013,20.09833]
[1777330948977,39.52,77034.83,0.0,-0.25871,0.00013,20.09833]
[1777330949013,39.52,77034.83,0.0,-0.25871,0.00013,20.09833]
[1777330949151,39.52,77034.83,0.0,-0.25871,0.00013,20.09833]
[1777330949559,39.52,77034.83,0.0,-0.25871,0.00013,20.09833]
[1777330949599,39.52,77032.71,0.0,-0.25898,0.00013,20.10894]
[1777330950995,39.52,77027.25,0.0,-0.2597,0.00013,20.13639]
[1777330952279,39.52,77026.88,0.0,-0.25972,0.00013,20.13394]
[1777330952728,39.52,77025.72,0.0,-0.25987,0.00013,20.13977]
[1777330953671,39.52,77021.13,0.0,-0.26048,0.00013,20.16265]
[1777330955781,39.52,77019.26,0.0,-0.26072,0.00013,20.17202]
[1777330956432,39.52,77019.26,0.0,-0.26072,0.00013,20.17202]
[1777330956533,39.52,77019.33,0.0,-0.26071,0.00013,20.17152]
[1777330962005,39.52,77013.26,0.0,-0.26151,0.00013,20.20154]
[1777330965370,39.52,77013.73,0.0,-0.26144,0.00013,20.19898]
[1777330966151,39.52,77016.05,0.0,-0.26113,0.00013,20.18732]
[1777330971972,39.52,77018.7,0.0,-0.26077,0.00013,20.17364]
[1777330972080,39.52,77018.9,0.0,-0.26074,0.00013,20.17256]
[1777330977176,39.51,77021.09,0.0,-0.26044,0.00013,20.16122]
[1777330982103,39.51,77021.24,0.0,-0.26041,0.00013,20.16022]
[1777330982145,39.51,77021.1,0.0,-0.26043,0.00013,20.16086]
[1777330987178,39.51,77020.72,0.0,-0.26047,0.00013,20.16253]
[1777330987191,39.51,77020.72,0.0,-0.26047,0.00013,20.16253]
[1777330987337,39.51,77020.72,0.0,-0.26047,0.00013,20.16253]
[1777330987369,39.51,77020.72,0.0,-0.26047,0.00013,20.16253]
[1777330987414,39.51,77021.72,0.0,-0.26034,0.00013,20.1574]
[1777330988609,39.51,77031.16,0.0,-0.25909,0.00013,20.10992]
[1777330994230,39.51,77033.61,0.0,-0.25876,0.00013,20.09734]
[1777330999266,39.51,77034.48,0.0,-0.25864,0.00013,20.09264]
[1777331004299,39.51,77035.35,0.0,-0.25852,0.00013,20.08803]
[1777331009335,39.51,77034.7,0.0,-0.2586,0.00013,20.09107]
[1777331012653,39.51,77034.27,0.0,-0.25862,0.00013,20.08903]
[1777331018556,39.5,77034.11,0.0,-0.25864,0.00013,20.08954]
[1777331018635,39.5,77034.39,0.0,-0.2586,0.00013,20.08806]
[1777331019307,39.5,77034.39,0.0,-0.2586,0.00013,20.08806]
[1777331021196,39.5,77043.27,0.0,-0.25743,0.00013,20.04307]
[1777331022001,39.5,77043.27,0.0,-0.25743,0.00013,20.04307]
[1777331027528,39.5,77041.93,0.0,-0.2576,0.00013,20.04973]
[1777331033503,39.5,77041.6,0.0,-0.25764,0.00013,20.05133]
[1777331038538,39.5,77042.41,0.0,-0.25753,0.00013,20.0472]
[1777331042541,39.5,77044.4,0.0,-0.25727,0.00013,20.03713]
[1777331045076,39.5,77047.14,0.0,-0.25691,0.00013,20.02331]
[1777331046273,39.5,77048.15,0.0,-0.25678,0.00013,20.01822]
[1777331046862,39.5,77047.97,0.0,-0.25681,0.00013,20.01916]
[1777331048882,39.5,77047.97,0.0,-0.25681,0.00013,20.01919]
[1777331049972,39.5,77047.97,0.0,-0.25681,0.00013,20.01924]
[1777331050690,39.5,77047.97,0.0,-0.25681,0.00013,20.01924]
[1777331056632,39.5,77046.71,0.0,-0.25698,0.00013,20.0257]
[1777331057484,39.5,77046.36,0.0,-0.25702,0.00013,20.02756]
[1777331058418,39.5,77046.2,0.0,-0.25705,0.00013,20.02838]
[1777331063713,39.5,77042.79,0.0,-0.2575,0.00013,20.04574]
[1777331068530,39.5,77041.59,0.0,-0.25765,0.00013,20.05181]
[1777331069296,39.5,77042.16,0.0,-0.25758,0.00013,20.04892]
[1777331074790,39.5,77041.8,0.0,-0.2576,0.00013,20.04662]
[1777331079824,39.5,77041.93,0.0,-0.25758,0.00013,20.04596]
[1777331084860,39.5,77044.3,0.0,-0.25727,0.00013,20.03398]
[1777331089914,39.5,77042.68,0.0,-0.25748,0.00013,20.0422]
[1777331091303,39.5,77042.74,0.0,-0.25747,0.00013,20.0419]
[1777331096945,39.5,77042.55,0.0,-0.2575,0.00013,20.04287]
[1777331101587,39.5,77043.32,0.0,-0.2574,0.00013,20.03897]
[1777331107535,39.5,77043.24,0.0,-0.25741,0.00013,20.03939]
[1777331113057,39.5,77043.43,0.0,-0.25738,0.00013,20.03845]
[1777331118164,39.5,77044.1,0.0,-0.2573,0.00013,20.03508]
[1777331125139,39.5,77043.93,0.0,-0.25732,0.00013,20.03599]
[1777331131183,39.51,77044.16,0.0,-0.25726,0.00013,20.03074]
[1777331136217,39.51,77046.5,0.0,-0.25696,0.00013,20.01896]
[1777331141328,39.51,77045.57,0.0,-0.25708,0.00013,20.02378]
[1777331147370,39.51,77045.37,0.0,-0.25711,0.00013,20.0249]
[1777331151517,39.51,77045.19,0.0,-0.25713,0.00013,20.02583]
[1777331157705,39.51,77043.63,0.0,-0.25734,0.00013,20.03383]
[1777331160993,39.51,77043.68,0.0,-0.25733,0.00013,20.0336]
[1777331161697,39.51,77043.68,0.0,-0.25733,0.00013,20.0336]
[1777331162464,39.51,77043.94,0.0,-0.2573,0.00013,20.03229]
[1777331163428,39.51,77044.8,0.0,-0.25719,0.00013,20.02795]
[1777331169525,39.51,77044.18,0.0,-0.25727,0.00013,20.03116]
[1777331174558,39.51,77043.92,0.0,-0.25731,0.00013,20.03252]
[1777331179594,39.51,77039.82,0.0,-0.25785,0.00013,20.05327]
[1777331184936,39.51,77040.23,0.0,-0.25779,0.00013,20.05114]
[1777331189953,39.51,77039.62,0.0,-0.25787,0.00013,20.05413]
[1777331196535,39.51,77040.12,0.0,-0.25777,0.00013,20.04743]
[1777331200921,39.51,77039.94,0.0,-0.2578,0.00013,20.04833]
[1777331206502,39.51,77040.09,0.0,-0.25778,0.00013,20.04756]
[1777331207381,39.51,77040.02,0.0,-0.25779,0.00013,20.04791]
[1777331212824,39.51,77040.77,0.0,-0.25769,0.00013,20.04414]
[1777331217860,39.51,77041.7,0.0,-0.25757,0.00013,20.03951]
[1777331222894,39.51,77044.69,0.0,-0.25717,0.00013,20.02436]
[1777331228547,39.51,77044.48,0.0,-0.25719,0.00013,20.02515]
[1777331233971,39.5,77044.09,0.0,-0.25722,0.00013,20.02601]
[1777331239379,39.5,77044.04,0.0,-0.25722,0.00013,20.026]
[1777331245050,39.5,77042.87,0.0,-0.25736,0.00013,20.03145]
[1777331250196,39.5,77042.87,0.0,-0.25735,0.00013,20.03117]
[1777331255456,39.49,77042.71,0.0,-0.25734,0.00013,20.02753]
[1777331260608,39.49,77041.53,0.0,-0.25748,0.00013,20.03315]
[1777331266197,39.49,77041.4,0.0,-0.25749,0.00013,20.03332]
[1777331271231,39.49,77041.29,0.0,-0.25749,0.00013,20.03354]
[1777331276517,39.49,77041.41,0.0,-0.25747,0.00013,20.03274]
[1777331282309,39.49,77039.08,0.0,-0.25777,0.00013,20.04415]
[1777331287821,39.48,77037.26,0.0,-0.25801,0.00013,20.05313]
[1777331293386,39.48,77036.98,0.0,-0.25804,0.00013,20.05449]
[1777331298421,39.48,77038.36,0.0,-0.25786,0.00013,20.04754]
[1777331303499,39.48,77038.81,0.0,-0.2578,0.00013,20.0453]
[1777331306789,39.48,77038.72,0.0,-0.25781,0.00013,20.0458]
[1777331307577,39.48,77038.72,0.0,-0.25781,0.00013,20.04582]
[1777331313526,39.49,77038.07,0.0,-0.25787,0.00013,20.04507]
[1777331316724,39.49,77038.07,0.0,-0.25787,0.00013,20.04507]
[1777331319962,39.49,77039.62,0.0,-0.25767,0.00013,20.03732]
[1777331320626,39.49,77039.14,0.0,-0.25774,0.00013,20.03979]
[1777331327626,39.49,77039.77,0.0,-0.25766,0.00013,20.03677]
[1777331329503,39.49,77039.1,0.0,-0.25775,0.00013,20.04018]
[1777331329541,39.49,77039.1,0.0,-0.25775,0.00013,20.04018]
[1777331329573,39.49,77039.1,0.0,-0.25775,0.00013,20.04018]
[1777331329583,39.49,77039.1,0.0,-0.25775,0.00013,20.04018]
[1777331330000,39.49,77039.1,0.0,-0.25775,0.00013,20.04018]
[1777331330039,39.49,77036.23,0.0,-0.25812,0.00013,20.05471]
[1777331331979,39.49,77031.1,0.0,-0.2588,0.00013,20.08062]
[1777331332001,39.49,77029.97,0.0,-0.25895,0.00013,20.08635]
[1777331333291,39.49,77029.5,0.0,-0.25901,0.00013,20.08869]
[1777331333411,39.49,77029.5,0.0,-0.25901,0.00013,20.08869]
[1777331339994,39.49,77029.94,0.0,-0.25895,0.00013,20.08626]
[1777331345836,39.48,77030.46,0.0,-0.25888,0.00013,20.08349]
[1777331346119,39.48,77030.6,0.0,-0.25886,0.00013,20.08267]
[1777331346671,39.48,77030.6,0.0,-0.25886,0.00013,20.08267]
[1777331347013,39.48,77028.87,0.0,-0.25908,0.00013,20.09135]
[1777331348897,39.48,77028.87,0.0,-0.25908,0.00013,20.09131]
[1777331350178,39.48,77025.41,0.0,-0.25954,0.00013,20.10866]
[1777331353655,39.48,77025.03,0.0,-0.25959,0.00013,20.11045]
[1777331353807,39.48,77025.36,0.0,-0.25954,0.00013,20.10874]
[1777331356031,39.48,77025.09,0.0,-0.25958,0.00013,20.11006]
[1777331356251,39.48,77024.16,0.0,-0.2597,0.00013,20.11469]
[1777331356515,39.48,77024.16,0.0,-0.2597,0.00013,20.11469]
[1777331356734,39.48,77024.16,0.0,-0.2597,0.00013,20.11469]
[1777331356835,39.48,77016.38,0.0,-0.26073,0.00013,20.1537]
[1777331360178,39.48,77011.81,0.0,-0.26133,0.00013,20.17641]
[1777331361411,39.48,77011.81,0.0,-0.26133,0.00013,20.17638]
[1777331361695,39.48,77011.81,0.0,-0.26133,0.00013,20.17638]
[1777331361761,39.48,77011.81,0.0,-0.26133,0.00013,20.17638]
[1777331361866,39.48,77009.58,0.0,-0.26162,0.00013,20.18757]
[1777331366900,39.48,77004.31,0.0,-0.26233,0.00013,20.21393]
[1777331368992,39.48,77003.79,0.0,-0.2624,0.00013,20.21652]
[1777331371810,39.48,77000.61,0.0,-0.26282,0.00013,20.23231]
[1777331371933,39.48,77000.61,0.0,-0.26282,0.00013,20.23231]
[1777331372039,39.48,76999.27,0.0,-0.26297,0.00013,20.23486]
[1777331372246,39.48,76999.27,0.0,-0.26297,0.00013,20.23486]
[1777331372941,39.48,76999.27,0.0,-0.26297,0.00013,20.23483]
[1777331377976,39.48,76994.18,0.0,-0.26364,0.00013,20.25998]
[1777331379907,39.48,76993.87,0.0,-0.26368,0.00013,20.26148]
[1777331385025,39.48,76987.18,0.0,-0.26456,0.00013,20.29429]
[1777331390071,39.48,76986.27,0.0,-0.26468,0.00013,20.29851]
[1777331395096,39.47,76986.24,0.0,-0.26468,0.00013,20.29837]
[1777331398696,39.47,76985.52,0.0,-0.26477,0.00013,20.30183]
[1777331398797,39.47,76985.29,0.0,-0.2648,0.00013,20.30286]
[1777331404604,39.47,76985.17,0.0,-0.26481,0.00013,20.30326]
[1777331404745,39.47,76985.17,0.0,-0.26481,0.00013,20.30326]
[1777331404846,39.47,76984.97,0.0,-0.26483,0.00013,20.30415]
[1777331405456,39.47,76984.97,0.0,-0.26483,0.00013,20.30415]
[1777331405906,39.47,76984.97,0.0,-0.26483,0.00013,20.30415]
[1777331406118,39.47,76984.97,0.0,-0.26483,0.00013,20.30415]
[1777331411494,39.47,76985.76,0.0,-0.26472,0.00013,20.30001]
[1777331411532,39.47,76985.76,0.0,-0.26472,0.00013,20.30001]
[1777331411847,39.47,76985.76,0.0,-0.26472,0.00013,20.30001]
[1777331411949,39.47,76985.72,0.0,-0.26472,0.00013,20.30013]
[1777331412631,39.47,76985.72,0.0,-0.26472,0.00013,20.30013]
[1777331418454,39.47,76990.37,0.0,-0.2641,0.00013,20.27693]
[1777331425388,39.47,76993.1,0.0,-0.26373,0.00013,20.2633]
[1777331431779,39.47,76995.64,0.0,-0.26339,0.00013,20.25057]
[1777331440422,39.47,76997.07,0.0,-0.26317,0.00013,20.23918]
[1777331443186,39.47,76997.07,0.0,-0.26317,0.00013,20.23917]
[1777331444406,39.47,76997.89,0.0,-0.26306,0.00013,20.23505]
[1777331450492,39.47,76997.29,0.0,-0.26313,0.00013,20.23794]
[1777331451725,39.47,76997.29,0.0,-0.26313,0.00013,20.23794]
[1777331457412,39.47,76996.24,0.0,-0.26327,0.00013,20.24306]
[1777331460982,39.47,76996.49,0.0,-0.26324,0.00013,20.24176]
[1777331461126,39.47,76996.49,0.0,-0.26324,0.00013,20.24176]
[1777331461576,39.47,76996.76,0.0,-0.2632,0.00013,20.2404]
[1777331461583,39.47,76996.76,0.0,-0.2632,0.00013,20.2404]
[1777331461778,39.47,76996.76,0.0,-0.2632,0.00013,20.2404]
[1777331461859,39.47,76996.76,0.0,-0.2632,0.00013,20.2404]
[1777331461976,39.47,76996.76,0.0,-0.2632,0.00013,20.2404]
[1777331462020,39.47,76996.76,0.0,-0.2632,0.00013,20.2404]
[1777331462038,39.47,76996.76,0.0,-0.2632,0.00013,20.2404]
[1777331462132,39.47,76998.63,0.0,-0.26295,0.00013,20.23108]
[1777331462707,39.47,76998.63,0.0,-0.26295,0.00013,20.23108]
[1777331462808,39.47,77023.1,0.0,-0.2597,0.00013,20.10859]
[1777331464111,39.47,77026.47,0.0,-0.25925,0.00013,20.09166]
[1777331465255,39.47,77026.47,0.0,-0.25925,0.00013,20.09166]
[1777331465273,39.47,77026.47,0.0,-0.25925,0.00013,20.09166]
[1777331465459,39.47,77026.47,0.0,-0.25925,0.00013,20.09166]
[1777331466118,39.47,77026.47,0.0,-0.25925,0.00013,20.09166]
[1777331465592,39.47,77026.91,0.0,-0.25919,0.00013,20.08938]
[1777331466599,39.47,77029.2,0.0,-0.25889,0.00013,20.07784]
[1777331467504,39.47,77029.2,0.0,-0.25889,0.00013,20.07784]
[1777331471078,39.47,77028.93,0.0,-0.25892,0.00013,20.07911]
[1777331471095,39.47,77028.93,0.0,-0.25892,0.00013,20.07911]
[1777331471127,39.47,77028.93,0.0,-0.25892,0.00013,20.07911]
[1777331471148,39.47,77030.17,0.0,-0.25876,0.00013,20.07281]
[1777331471191,39.47,77030.17,0.0,-0.25876,0.00013,20.07281]
[1777331474655,39.47,77022.21,0.0,-0.25981,0.00013,20.11282]
[1777331479696,39.46,77021.04,0.0,-0.25995,0.00013,20.1182]
[1777331485733,39.46,77021.33,0.0,-0.2599,0.00013,20.11631]
[1777331490774,39.46,77025.9,0.0,-0.25929,0.00013,20.09289]
[1777331495803,39.46,77028.81,0.0,-0.25887,0.00013,20.07388]
[1777331500845,39.46,77033.11,0.0,-0.2583,0.00013,20.05202]
[1777331506880,39.46,77033.11,0.0,-0.25829,0.00013,20.05184]
[1777331511915,39.45,77038.46,0.0,-0.25758,0.00013,20.0246]
[1777331516950,39.45,77042.69,0.0,-0.25702,0.00013,20.00297]
[1777331521842,39.45,77045.13,0.0,-0.25669,0.00013,19.99045]
[1777331522548,39.45,77045.13,0.0,-0.25669,0.00013,19.99042]
[1777331523537,39.45,77041.44,0.0,-0.25718,0.00013,20.0091]
[1777331524929,39.45,77034.27,0.0,-0.25812,0.00013,20.04539]
[1777331525376,39.45,77033.22,0.0,-0.25826,0.00013,20.05064]
[1777331526743,39.45,77033.22,0.0,-0.25826,0.00013,20.05058]
[1777331527620,39.45,77032.19,0.0,-0.25839,0.00013,20.05572]
[1777331534069,39.45,77031.29,0.0,-0.2585,0.00013,20.05985]
[1777331539104,39.45,77025.57,0.0,-0.25925,0.00013,20.08831]
[1777331544139,39.45,77025.2,0.0,-0.25929,0.00013,20.0898]
[1777331549174,39.44,77023.92,0.0,-0.25945,0.00013,20.09592]
[1777331556224,39.44,77023.36,0.0,-0.25948,0.00013,20.09418]
[1777331561270,39.44,77021.28,0.0,-0.25975,0.00013,20.10433]
[1777331566293,39.44,77020.52,0.0,-0.25984,0.00013,20.10784]
[1777331571603,39.44,77020.25,0.0,-0.25987,0.00013,20.10895]
[1777331577370,39.44,77020.22,0.0,-0.25987,0.00013,20.10876]
[1777331583254,39.44,77021.46,0.0,-0.2597,0.00013,20.10229]
[1777331590786,39.43,77019.9,0.0,-0.2599,0.00013,20.10979]
[1777331598519,39.43,77021.44,0.0,-0.25968,0.00013,20.10162]
[1777331603554,39.43,77020.86,0.0,-0.25976,0.00013,20.10436]
[1777331608589,39.43,77020.27,0.0,-0.25983,0.00013,20.10714]
[1777331613625,39.43,77020.35,0.0,-0.25978,0.00013,20.10244]
[1777331619669,39.43,77020.22,0.0,-0.2598,0.00013,20.10288]
[1777331624704,39.43,77019.58,0.0,-0.25988,0.00013,20.10593]
[1777331629765,39.43,77019.97,0.0,-0.25982,0.00013,20.10382]
[1777331630577,39.43,77019.44,0.0,-0.25989,0.00013,20.10646]
[1777331632622,39.43,77020.55,0.0,-0.25974,0.00013,20.1008]
[1777331637303,39.42,77020.13,0.0,-0.2598,0.00013,20.1028]
[1777331642355,39.42,77020.37,0.0,-0.25975,0.00013,20.10121]
[1777331647802,39.42,77019.91,0.0,-0.25981,0.00013,20.10342]
[1777331653256,39.42,77019.96,0.0,-0.2598,0.00013,20.10303]
[1777331654841,39.42,77019.54,0.0,-0.25986,0.00013,20.10509]
[1777331659950,39.42,77019.23,0.0,-0.25989,0.00013,20.10638]
[1777331664984,39.42,77019.14,0.0,-0.2599,0.00013,20.1067]
[1777331670020,39.42,77018.11,0.0,-0.26003,0.00013,20.11172]
[1777331673029,39.42,77015.84,0.0,-0.2603,0.00013,20.11896]
[1777331673041,39.42,77015.84,0.0,-0.2603,0.00013,20.11896]
[1777331673083,39.42,77014.82,0.0,-0.26044,0.00013,20.12406]
[1777331673544,39.42,77014.82,0.0,-0.26044,0.00013,20.12406]
[1777331673892,39.42,77014.82,0.0,-0.26044,0.00013,20.12406]
[1777331673937,39.42,77014.82,0.0,-0.26044,0.00013,20.12406]
[1777331673966,39.42,77014.82,0.0,-0.26044,0.00013,20.12406]
[1777331673982,39.42,77014.82,0.0,-0.26044,0.00013,20.12406]
[1777331674229,39.42,77014.34,0.0,-0.2605,0.00013,20.12643]
[1777331675395,39.42,77014.34,0.0,-0.2605,0.00013,20.12643]
[1777331677075,39.42,77012.25,0.0,-0.26078,0.00013,20.13683]
[1777331677172,39.42,77012.96,0.0,-0.26068,0.00013,20.1332]
[1777331683402,39.42,77013.15,0.0,-0.26066,0.00013,20.13232]
[1777331688512,39.42,77014.04,0.0,-0.26054,0.00013,20.12792]
[1777331694188,39.42,77014.24,0.0,-0.26051,0.00013,20.12699]
[1777331699223,39.42,77016.01,0.0,-0.26028,0.00013,20.11817]
[1777331704259,39.42,77015.58,0.0,-0.26034,0.00013,20.12039]
[1777331709293,39.42,77019.57,0.0,-0.25981,0.00013,20.10041]
[1777331709792,39.42,77019.57,0.0,-0.25981,0.00013,20.10041]
[1777331709832,39.42,77019.57,0.0,-0.25981,0.00013,20.10041]
[1777331710300,39.42,77020.18,0.0,-0.25973,0.00013,20.09737]
[1777331710741,39.42,77020.18,0.0,-0.25973,0.00013,20.09737]
[1777331711022,39.42,77020.18,0.0,-0.25973,0.00013,20.09737]
[1777331715090,39.42,77027.33,0.0,-0.25878,0.00013,20.06126]
[1777331715911,39.42,77028.02,0.0,-0.25869,0.00013,20.05777]
[1777331717635,39.42,77027.67,0.0,-0.25874,0.00013,20.05954]
[1777331723391,39.42,77028.09,0.0,-0.25868,0.00013,20.0574]
[1777331727813,39.42,77028.69,0.0,-0.2586,0.00013,20.05434]
[1777331727857,39.42,77028.69,0.0,-0.2586,0.00013,20.05434]
[1777331728427,39.42,77030.6,0.0,-0.25835,0.00013,20.04468]
[1777331733584,39.42,77037.82,0.0,-0.25737,0.00013,20.00396]
[1777331734371,39.42,77037.82,0.0,-0.25737,0.00013,20.00396]
[1777331734379,39.42,77037.82,0.0,-0.25737,0.00013,20.00396]
[1777331735146,39.42,77037.87,0.0,-0.25736,0.00013,20.0037]
[1777331735177,39.42,77037.87,0.0,-0.25736,0.00013,20.0037]
[1777331735243,39.42,77037.87,0.0,-0.25736,0.00013,20.0037]
[1777331735285,39.42,77037.65,0.0,-0.25739,0.00013,20.00484]
[1777331736926,39.42,77037.65,0.0,-0.25739,0.00013,20.00484]
[1777331742540,39.41,77041.86,0.0,-0.2568,0.00013,19.98218]
[1777331747559,39.41,77044.8,0.0,-0.25639,0.00013,19.96616]
[1777331752610,39.4,77044.11,0.0,-0.25645,0.00013,19.96857]
[1777331757629,39.4,77043.5,0.0,-0.25651,0.00013,19.97074]
[1777331762916,39.39,77043.14,0.0,-0.25654,0.00013,19.97196]
[1777331768906,39.39,77042.55,0.0,-0.25658,0.00013,19.97344]
[1777331770215,39.39,77042.79,0.0,-0.25654,0.00013,19.9718]
[1777331770334,39.39,77042.79,0.0,-0.25654,0.00013,19.9718]
[1777331770476,39.39,77042.79,0.0,-0.25654,0.00013,19.9718]
[1777331770404,39.38,77041.93,0.0,-0.25665,0.00013,19.97592]
[1777331770544,39.38,77041.93,0.0,-0.25665,0.00013,19.97592]
[1777331770751,39.38,77041.93,0.0,-0.25665,0.00013,19.97592]
[1777331771125,39.38,77052.74,0.0,-0.25522,0.00013,19.9208]
[1777331776147,39.38,77056.1,0.0,-0.25475,0.00013,19.9025]
[1777331778203,39.37,77057.91,0.0,-0.2545,0.00013,19.8924]
[1777331785826,39.36,77055.78,0.0,-0.25472,0.00013,19.90113]
[1777331790860,39.36,77054.37,0.0,-0.25487,0.00013,19.90697]
[1777331794345,39.36,77053.54,0.0,-0.25494,0.00013,19.90653]
[1777331800060,39.35,77051.5,0.0,-0.25517,0.00013,19.91531]
[1777331800139,39.35,77051.5,0.0,-0.25517,0.00013,19.91531]
[1777331800407,39.35,77051.5,0.0,-0.25517,0.00013,19.91531]
[1777331800508,39.34,77051.27,0.0,-0.25518,0.00013,19.91594]
[1777331805964,39.34,77049.35,0.0,-0.2554,0.00013,19.92439]
[1777331808010,39.34,77049.58,0.0,-0.25537,0.00013,19.92294]
[1777331808096,39.34,77049.58,0.0,-0.25537,0.00013,19.92294]
[1777331808156,39.34,77049.58,0.0,-0.25537,0.00013,19.92294]
[1777331808387,39.34,77049.58,0.0,-0.25537,0.00013,19.92294]
[1777331808457,39.33,77049.39,0.0,-0.25538,0.00013,19.92337]
[1777331808590,39.33,77049.39,0.0,-0.25538,0.00013,19.92337]
[1777331808868,39.33,77049.39,0.0,-0.25538,0.00013,19.92337]
[1777331809306,39.33,77049.39,0.0,-0.25538,0.00013,19.92337]
[1777331809342,39.33,77094.21,0.0,-0.2495,0.00013,19.69191]
[1777331809922,39.33,77094.21,0.0,-0.2495,0.00013,19.69191]
[1777331809989,39.33,77094.21,0.0,-0.2495,0.00013,19.69191]
[1777331810248,39.33,77094.21,0.0,-0.2495,0.00013,19.69191]
[1777331810294,39.32,77104.14,0.0,-0.24812,0.00013,19.63638]
[1777331810701,39.32,77104.14,0.0,-0.24812,0.00013,19.63638]
[1777331810736,39.32,77104.14,0.0,-0.24812,0.00013,19.63638]
[1777331810770,39.32,77104.14,0.0,-0.24812,0.00013,19.63638]
[1777331811240,39.32,77106.97,0.0,-0.24776,0.00013,19.6216]
[1777331812152,39.32,77106.97,0.0,-0.24776,0.00013,19.6216]
[1777331812253,39.31,77104.49,0.0,-0.24807,0.00013,19.63418]
[1777331813901,39.31,77102.88,0.0,-0.24828,0.00013,19.64259]
[1777331814085,39.31,77102.88,0.0,-0.24828,0.00013,19.64259]
[1777331814098,39.31,77102.88,0.0,-0.24828,0.00013,19.64259]
[1777331814330,39.31,77104.05,0.0,-0.24812,0.00013,19.63614]
[1777331814607,39.31,77104.05,0.0,-0.24812,0.00013,19.63614]
[1777331815157,39.31,77104.05,0.0,-0.24812,0.00013,19.63614]
[1777331821070,39.31,77110.24,0.0,-0.24728,0.00013,19.60237]
[1777331821626,39.31,77110.24,0.0,-0.24728,0.00013,19.60237]
[1777331821688,39.31,77110.24,0.0,-0.24728,0.00013,19.60237]
[1777331821834,39.31,77110.24,0.0,-0.24728,0.00013,19.60237]
[1777331822339,39.31,77110.24,0.0,-0.24728,0.00013,19.60237]
[1777331822440,39.3,77118.61,0.0,-0.24619,0.00013,19.55803]
[1777331822683,39.3,77118.61,0.0,-0.24619,0.00013,19.55803]
[1777331828540,39.3,77122.61,0.0,-0.24565,0.00013,19.53609]
[1777331828653,39.3,77124.41,0.0,-0.24541,0.00013,19.52644]
[1777331828744,39.3,77124.41,0.0,-0.24541,0.00013,19.52644]
[1777331829566,39.3,77124.41,0.0,-0.24541,0.00013,19.52644]
[1777331829521,39.3,77125.08,0.0,-0.24532,0.00013,19.52275]
[1777331829806,39.3,77125.08,0.0,-0.24532,0.00013,19.52275]
[1777331830098,39.3,77125.08,0.0,-0.24532,0.00013,19.52275]
[1777331830207,39.3,77125.08,0.0,-0.24532,0.00013,19.52275]
[1777331830266,39.3,77159.74,0.0,-0.24088,0.00013,19.33922]
[1777331830639,39.3,77159.74,0.0,-0.24088,0.00013,19.33922]
[1777331830711,39.3,77159.74,0.0,-0.24088,0.00013,19.33922]
[1777331831246,39.3,77159.74,0.0,-0.24088,0.00013,19.33922]
[1777331831304,39.3,77159.74,0.0,-0.24088,0.00013,19.33922]
[1777331831366,39.3,77170.09,0.0,-0.23954,0.00013,19.28331]
[1777331832152,39.3,77170.09,0.0,-0.23954,0.00013,19.28331]
[1777331832494,39.3,77170.09,0.0,-0.23954,0.00013,19.28331]
[1777331832554,39.3,77166.55,0.0,-0.23999,0.00013,19.30214]
[1777331832616,39.3,77166.55,0.0,-0.23999,0.00013,19.30214]
[1777331832667,39.3,77166.55,0.0,-0.23999,0.00013,19.30214]
[1777331832816,39.3,77166.55,0.0,-0.23999,0.00013,19.30214]
[1777331832954,39.3,77166.55,0.0,-0.23999,0.00013,19.30214]
[1777331833001,39.3,77166.55,0.0,-0.23999,0.00013,19.30214]
[1777331833135,39.3,77166.55,0.0,-0.23999,0.00013,19.30214]
[1777331833193,39.3,77159.87,0.0,-0.24084,0.00013,19.33776]
[1777331834439,39.29,77149.0,0.0,-0.24223,0.00013,19.39548]
[1777331836632,39.29,77147.87,0.0,-0.24237,0.00013,19.40135]
[1777331836814,39.29,77147.87,0.0,-0.24237,0.00013,19.40135]
[1777331837192,39.29,77148.91,0.0,-0.24224,0.00013,19.3957]
[1777331842392,39.29,77155.17,0.0,-0.24142,0.00013,19.36195]
[1777331844813,39.29,77155.21,0.0,-0.24141,0.00013,19.3615]
[1777331844935,39.29,77155.21,0.0,-0.24141,0.00013,19.3615]
[1777331847538,39.29,77151.79,0.0,-0.24185,0.00013,19.3796]
[1777331847605,39.29,77149.02,0.0,-0.2422,0.00013,19.39411]
[1777331848278,39.29,77147.55,0.0,-0.24238,0.00013,19.4018]
[1777331850609,39.29,77145.83,0.0,-0.2426,0.00013,19.41069]
[1777331851299,39.29,77145.7,0.0,-0.24258,0.00013,19.40714]
[1777331851702,39.29,77145.7,0.0,-0.24258,0.00013,19.40714]
[1777331851907,39.29,77145.7,0.0,-0.24258,0.00013,19.40714]
[1777331852320,39.29,77145.7,0.0,-0.24258,0.00013,19.40714]
[1777331852426,39.29,77145.7,0.0,-0.24258,0.00013,19.40714]
[1777331852445,39.29,77112.49,0.0,-0.24686,0.00013,19.58231]
[1777331852651,39.29,77112.49,0.0,-0.24686,0.00013,19.58231]
[1777331852830,39.29,77112.49,0.0,-0.24686,0.00013,19.58231]
[1777331853335,39.29,77098.15,0.0,-0.24872,0.00013,19.65719]
[1777331854076,39.29,77098.15,0.0,-0.24872,0.00013,19.65719]
[1777331855239,39.29,77098.73,0.0,-0.24865,0.00013,19.65416]
[1777331855283,39.29,77098.73,0.0,-0.24865,0.00013,19.65416]
[1777331855344,39.29,77101.31,0.0,-0.2483,0.00013,19.64028]
[1777331855882,39.29,77101.31,0.0,-0.2483,0.00013,19.64028]
[1777331855901,39.29,77101.31,0.0,-0.2483,0.00013,19.64028]
[1777331856334,39.28,77101.71,0.0,-0.24824,0.00013,19.63801]
[1777331857232,39.28,77101.71,0.0,-0.24824,0.00013,19.63801]
[1777331857254,39.28,77101.71,0.0,-0.24824,0.00013,19.63801]
[1777331857355,39.28,77101.27,0.0,-0.2483,0.00013,19.6402]
[1777331857635,39.28,77101.27,0.0,-0.2483,0.00013,19.6402]
[1777331858350,39.28,77100.94,0.0,-0.24834,0.00013,19.6418]
[1777331859179,39.28,77100.94,0.0,-0.24834,0.00013,19.6418]
[1777331860459,39.28,77104.63,0.0,-0.24786,0.00013,19.6224]
[1777331860468,39.28,77104.63,0.0,-0.24786,0.00013,19.6224]
[1777331860569,39.28,77105.4,0.0,-0.24775,0.00013,19.61827]
[1777331861123,39.28,77105.4,0.0,-0.24775,0.00013,19.61827]
[1777331861132,39.28,77105.4,0.0,-0.24775,0.00013,19.61827]
[1777331861158,39.28,77105.4,0.0,-0.24775,0.00013,19.61827]
[1777331861369,39.28,77105.23,0.0,-0.24777,0.00013,19.61906]
[1777331861870,39.28,77105.23,0.0,-0.24777,0.00013,19.61906]
[1777331863100,39.28,77102.78,0.0,-0.24809,0.00013,19.63176]
[1777331865353,39.28,77100.74,0.0,-0.24835,0.00013,19.64217]
[1777331865380,39.28,77100.74,0.0,-0.24835,0.00013,19.64217]
[1777331865388,39.28,77100.74,0.0,-0.24835,0.00013,19.64217]
[1777331865410,39.28,77100.74,0.0,-0.24835,0.00013,19.64217]
[1777331871438,39.28,77098.32,0.0,-0.24864,0.00013,19.65394]
[1777331876473,39.27,77098.29,0.0,-0.24863,0.00013,19.6535]
[1777331879459,39.27,77096.46,0.0,-0.24887,0.00013,19.66281]
[1777331879477,39.27,77096.46,0.0,-0.24887,0.00013,19.66281]
[1777331881283,39.27,77095.71,0.0,-0.24896,0.00013,19.66647]
[1777331884007,39.27,77093.1,0.0,-0.24928,0.00013,19.6795]
[1777331885324,39.27,77092.95,0.0,-0.2493,0.00013,19.68007]
[1777331886788,39.27,77093.49,0.0,-0.24922,0.00013,19.67684]
[1777331887970,39.26,77092.97,0.0,-0.24928,0.00013,19.67934]
[1777331889029,39.26,77092.83,0.0,-0.24929,0.00013,19.67986]
[1777331895462,39.26,77094.74,0.0,-0.24902,0.00013,19.6689]
[1777331901680,39.25,77093.38,0.0,-0.24916,0.00013,19.67444]
[1777331905496,39.25,77093.68,0.0,-0.24911,0.00013,19.6725]
[1777331907228,39.25,77092.94,0.0,-0.2492,0.00013,19.67599]
[1777331912758,39.24,77091.88,0.0,-0.24928,0.00013,19.67612]
[1777331918121,39.24,77092.21,0.0,-0.24922,0.00013,19.67375]
[1777331923827,39.23,77091.44,0.0,-0.24929,0.00013,19.67662]
[1777331928869,39.23,77091.04,0.0,-0.24933,0.00013,19.67791]
[1777331933905,39.23,77093.33,0.0,-0.24901,0.00013,19.66521]
[1777331938939,39.22,77093.11,0.0,-0.24902,0.00013,19.6657]
[1777331943978,39.22,77092.24,0.0,-0.24912,0.00013,19.66959]
[1777331948616,39.22,77092.47,0.0,-0.24908,0.00013,19.66801]
[1777331950027,39.22,77088.56,0.0,-0.24959,0.00013,19.68813]
[1777331953544,39.22,77088.78,0.0,-0.24955,0.00013,19.68654]
[1777331954070,39.22,77088.77,0.0,-0.24954,0.00013,19.68628]
[1777331960089,39.21,77089.09,0.0,-0.24948,0.00013,19.68367]
[1777331965125,39.21,77089.8,0.0,-0.24936,0.00013,19.67918]
[1777331970161,39.2,77089.27,0.0,-0.24941,0.00013,19.68116]
[1777331975197,39.2,77089.5,0.0,-0.24934,0.00013,19.675]
[1777331976831,39.2,77089.51,0.0,-0.24933,0.00013,19.67479]
[1777331977678,39.2,77089.51,0.0,-0.24933,0.00013,19.67479]
[1777331978322,39.2,77089.06,0.0,-0.24938,0.00013,19.67682]
[1777331978590,39.2,77089.05,0.0,-0.24938,0.00013,19.67671]
[1777331984131,39.2,77088.96,0.0,-0.24938,0.00013,19.67671]
[1777331989296,39.19,77089.17,0.0,-0.24933,0.00013,19.67456]
[1777331994322,39.19,77089.03,0.0,-0.24933,0.00013,19.67459]
[1777331999366,39.18,77089.75,0.0,-0.24922,0.00013,19.67017]
[1777332001537,39.18,77089.91,0.0,-0.24919,0.00013,19.6692]
[1777332002636,39.18,77103.37,0.0,-0.24743,0.00013,19.59835]
[1777332002975,39.18,77103.37,0.0,-0.24743,0.00013,19.59835]
[1777332006644,39.18,77107.79,0.0,-0.24685,0.00013,19.57498]
[1777332007932,39.18,77109.28,0.0,-0.24666,0.00013,19.56705]
[1777332010681,39.18,77110.82,0.0,-0.24645,0.00013,19.55873]
[1777332016585,39.18,77115.21,0.0,-0.24587,0.00013,19.53499]
[1777332021617,39.18,77119.03,0.0,-0.24536,0.00013,19.51435]
[1777332021947,39.17,77119.01,0.0,-0.24536,0.00013,19.51437]
[1777332022766,39.17,77119.44,0.0,-0.24531,0.00013,19.51206]
[1777332024585,39.17,77115.54,0.0,-0.24581,0.00013,19.53259]
[1777332026862,39.17,77114.92,0.0,-0.24589,0.00013,19.53561]
[1777332032023,39.17,77117.33,0.0,-0.24554,0.00013,19.51834]
[1777332037635,39.17,77118.25,0.0,-0.24541,0.00013,19.51304]
[1777332042670,39.17,77120.51,0.0,-0.2451,0.00013,19.50073]
[1777332043060,39.17,77120.51,0.0,-0.2451,0.00013,19.50073]
[1777332048712,39.17,77127.45,0.0,-0.2442,0.00013,19.46373]
[1777332049254,39.17,77127.45,0.0,-0.2442,0.00013,19.46373]
[1777332054754,39.16,77128.8,0.0,-0.24401,0.00013,19.45609]
[1777332058579,39.16,77125.64,0.0,-0.24442,0.00013,19.4726]
[1777332059500,39.16,77126.15,0.0,-0.24435,0.00013,19.46985]
[1777332064817,39.16,77128.29,0.0,-0.24406,0.00013,19.45801]
[1777332066129,39.16,77128.29,0.0,-0.24406,0.00013,19.45801]
[1777332068072,39.16,77128.55,0.0,-0.24403,0.00013,19.45649]
[1777332070069,39.16,77129.6,0.0,-0.24389,0.00013,19.45085]
[1777332075902,39.16,77122.81,0.0,-0.24476,0.00013,19.48642]
[1777332079420,39.16,77123.01,0.0,-0.24473,0.00013,19.48521]
[1777332081446,39.16,77123.61,0.0,-0.24465,0.00013,19.48189]
[1777332085484,39.16,77127.65,0.0,-0.24412,0.00013,19.46027]
[1777332091553,39.15,77129.03,0.0,-0.24393,0.00013,19.45267]
[1777332097048,39.15,77131.74,0.0,-0.24355,0.00013,19.43386]
[1777332102096,39.15,77134.98,0.0,-0.24313,0.00013,19.41647]
[1777332103842,39.15,77136.99,0.0,-0.24287,0.00013,19.40572]
[1777332105493,39.15,77137.08,0.0,-0.24285,0.00013,19.40518]
[1777332107421,39.15,77135.29,0.0,-0.24308,0.00013,19.41455]
[1777332108548,39.15,77135.23,0.0,-0.24309,0.00013,19.4148]
[1777332114167,39.15,77135.63,0.0,-0.24303,0.00013,19.41229]
[1777332117231,39.15,77135.81,0.0,-0.243,0.00013,19.41122]
[1777332118739,39.15,77135.84,0.0,-0.24299,0.00013,19.41101]
[1777332120642,39.15,77135.5,0.0,-0.24304,0.00013,19.41273]
[1777332124537,39.15,77135.67,0.0,-0.24301,0.00013,19.41168]
[1777332126418,39.15,77135.45,0.0,-0.24304,0.00013,19.41283]
[1777332132293,39.15,77134.53,0.0,-0.24315,0.00013,19.41742]
[1777332139509,39.15,77134.45,0.0,-0.24316,0.00013,19.41763]
[1777332140304,39.15,77134.24,0.0,-0.24318,0.00013,19.41864]
[1777332140516,39.15,77134.24,0.0,-0.24318,0.00013,19.41864]
[1777332143764,39.15,77133.69,0.0,-0.24325,0.00013,19.42155]
[1777332143787,39.15,77133.69,0.0,-0.24325,0.00013,19.42155]
[1777332143824,39.15,77134.29,0.0,-0.24317,0.00013,19.41842]
[1777332144742,39.15,77142.71,0.0,-0.24209,0.00013,19.37356]
[1777332144932,39.15,77142.71,0.0,-0.24209,0.00013,19.37356]
[1777332145387,39.15,77144.29,0.0,-0.24189,0.00013,19.36513]
[1777332146911,39.15,77144.42,0.0,-0.24187,0.00013,19.36448]
[1777332147138,39.15,77144.42,0.0,-0.24187,0.00013,19.36448]
[1777332147398,39.15,77144.42,0.0,-0.24187,0.00013,19.36448]
[1777332152433,39.15,77148.5,0.0,-0.24131,0.00013,19.33847]
[1777332157468,39.15,77146.22,0.0,-0.24161,0.00013,19.3506]
[1777332162538,39.14,77146.33,0.0,-0.24159,0.00013,19.34985]
[1777332168548,39.14,77147.48,0.0,-0.24143,0.00013,19.34325]
[1777332173583,39.14,77146.85,0.0,-0.2415,0.00013,19.3462]
[1777332178617,39.14,77147.45,0.0,-0.24142,0.00013,19.34262]
[1777332179174,39.14,77147.45,0.0,-0.24142,0.00013,19.34262]
[1777332179301,39.14,77147.45,0.0,-0.24142,0.00013,19.34262]
[1777332179306,39.14,77147.45,0.0,-0.24142,0.00013,19.34262]
[1777332179624,39.14,77147.58,0.0,-0.2414,0.00013,19.34193]
[1777332180429,39.14,77147.58,0.0,-0.2414,0.00013,19.34193]
[1777332180472,39.14,77147.58,0.0,-0.2414,0.00013,19.34193]
[1777332180632,39.14,77138.05,0.0,-0.24263,0.00013,19.39279]
[1777332181121,39.14,77138.05,0.0,-0.24263,0.00013,19.39279]
[1777332182941,39.14,77129.14,0.0,-0.24377,0.00013,19.44007]
[1777332191709,39.14,77128.58,0.0,-0.24383,0.00013,19.44255]
[1777332196744,39.14,77129.81,0.0,-0.24367,0.00013,19.43575]
[1777332201778,39.13,77130.52,0.0,-0.24357,0.00013,19.43175]
[1777332204762,39.13,77130.79,0.0,-0.24354,0.00013,19.43023]
[1777332205438,39.13,77129.67,0.0,-0.24368,0.00013,19.43613]
[1777332205461,39.13,77129.67,0.0,-0.24368,0.00013,19.43613]
[1777332206179,39.13,77129.77,0.0,-0.24367,0.00013,19.43555]
[1777332206196,39.13,77129.77,0.0,-0.24367,0.00013,19.43555]
[1777332211918,39.13,77132.45,0.0,-0.24331,0.00013,19.42109]
[1777332211952,39.13,77133.1,0.0,-0.2432,0.00013,19.41341]
[1777332218898,39.13,77133.07,0.0,-0.2432,0.00013,19.41329]
[1777332222957,39.13,77133.76,0.0,-0.2431,0.00013,19.40952]
[1777332223933,39.13,77136.26,0.0,-0.24278,0.00013,19.39617]
[1777332226159,39.13,77136.42,0.0,-0.24276,0.00013,19.39529]
[1777332226954,39.13,77136.15,0.0,-0.24279,0.00013,19.39672]
[1777332229020,39.13,77136.24,0.0,-0.24278,0.00013,19.39621]
[1777332230678,39.13,77136.24,0.0,-0.24278,0.00013,19.39621]
[1777332232015,39.13,77136.25,0.0,-0.24278,0.00013,19.39612]
[1777332238031,39.13,77134.36,0.0,-0.24302,0.00013,19.40613]
[1777332243086,39.13,77134.34,0.0,-0.24302,0.00013,19.40615]
[1777332244100,39.13,77134.34,0.0,-0.24302,0.00013,19.40615]
[1777332244527,39.13,77134.34,0.0,-0.24302,0.00013,19.40615]
[1777332247293,39.13,77133.61,0.0,-0.24312,0.00013,19.40999]
[1777332253104,39.13,77132.0,0.0,-0.24332,0.00013,19.41844]
[1777332258277,39.13,77129.77,0.0,-0.24361,0.00013,19.43017]
[1777332261362,39.13,77132.14,0.0,-0.2433,0.00013,19.41746]
[1777332261463,39.13,77133.06,0.0,-0.24318,0.00013,19.41253]
[1777332263382,39.13,77133.06,0.0,-0.24318,0.00013,19.41253]
[1777332263483,39.13,77134.83,0.0,-0.24295,0.00013,19.40306]
[1777332269471,39.13,77136.2,0.0,-0.24277,0.00013,19.39563]
[1777332275290,39.13,77136.5,0.0,-0.24269,0.00013,19.38966]
[1777332280326,39.13,77137.04,0.0,-0.24262,0.00013,19.38669]
[1777332283546,39.13,77137.07,0.0,-0.24262,0.00013,19.38651]
[1777332288882,39.13,77139.9,0.0,-0.24225,0.00013,19.37141]
[1777332289015,39.13,77139.9,0.0,-0.24225,0.00013,19.37141]
[1777332290832,39.13,77138.41,0.0,-0.24245,0.00013,19.37936]
[1777332290867,39.13,77138.41,0.0,-0.24245,0.00013,19.37936]
[1777332290933,39.13,77122.5,0.0,-0.2445,0.00013,19.46379]
[1777332296062,39.12,77125.4,0.0,-0.24411,0.00013,19.44807]
[1777332299951,39.12,77127.58,0.0,-0.24383,0.00013,19.43625]
[1777332299968,39.12,77127.58,0.0,-0.24383,0.00013,19.43625]
[1777332301629,39.12,77128.24,0.0,-0.24374,0.00013,19.43258]
[1777332301646,39.12,77128.24,0.0,-0.24374,0.00013,19.43258]
[1777332307581,39.12,77130.21,0.0,-0.24347,0.00013,19.42167]
[1777332311665,39.12,77130.59,0.0,-0.24342,0.00013,19.41937]
[1777332312909,39.12,77130.79,0.0,-0.24339,0.00013,19.41818]
[1777332313405,39.12,77132.19,0.0,-0.24321,0.00013,19.41066]
[1777332314126,39.12,77132.19,0.0,-0.24321,0.00013,19.41066]
[1777332319896,39.12,77137.39,0.0,-0.24253,0.00013,19.38283]
[1777332321552,39.12,77137.59,0.0,-0.24251,0.00013,19.38172]
[1777332325741,39.12,77132.96,0.0,-0.2431,0.00013,19.40622]
[1777332328368,39.12,77131.97,0.0,-0.24322,0.00013,19.41134]
[1777332328380,39.12,77131.97,0.0,-0.24322,0.00013,19.41134]
[1777332333698,39.11,77133.0,0.0,-0.24305,0.00013,19.40137]
[1777332338733,39.11,77133.97,0.0,-0.24292,0.00013,19.39598]
[1777332343768,39.11,77133.64,0.0,-0.24296,0.00013,19.39756]
[1777332348804,39.11,77132.88,0.0,-0.24305,0.00013,19.40142]
[1777332354845,39.11,77132.35,0.0,-0.24312,0.00013,19.40398]
[1777332359880,39.11,77134.16,0.0,-0.24288,0.00013,19.39415]
[1777332364735,39.11,77135.65,0.0,-0.24268,0.00013,19.3861]
[1777332364768,39.11,77135.65,0.0,-0.24268,0.00013,19.3861]
[1777332369983,39.11,77134.58,0.0,-0.24282,0.00013,19.39164]
[1777332370014,39.11,77134.58,0.0,-0.24282,0.00013,19.39164]
[1777332375682,39.11,77132.69,0.0,-0.24306,0.00013,19.40148]
[1777332375708,39.11,77132.69,0.0,-0.24306,0.00013,19.40148]
[1777332382034,39.11,77125.34,0.0,-0.244,0.00013,19.44013]
[1777332387089,39.1,77123.84,0.0,-0.24418,0.00013,19.44777]
[1777332389674,39.1,77123.21,0.0,-0.24426,0.00013,19.45099]
[1777332389697,39.1,77123.21,0.0,-0.24426,0.00013,19.45099]
[1777332391535,39.1,77123.9,0.0,-0.24414,0.00013,19.44304]
[1777332391550,39.1,77123.9,0.0,-0.24414,0.00013,19.44304]
[1777332397159,39.1,77122.05,0.0,-0.24437,0.00013,19.45256]
[1777332402548,39.1,77120.84,0.0,-0.24452,0.00013,19.45877]
[1777332402567,39.1,77120.84,0.0,-0.24452,0.00013,19.45877]
[1777332406303,39.1,77120.02,0.0,-0.24463,0.00013,19.46291]
[1777332406338,39.1,77120.02,0.0,-0.24463,0.00013,19.46291]
[1777332409224,39.1,77119.57,0.0,-0.24468,0.00013,19.46511]
[1777332412245,39.1,77119.17,0.0,-0.24473,0.00013,19.46709]
[1777332417099,39.1,77119.33,0.0,-0.2447,0.00013,19.46612]
[1777332421869,39.1,77120.56,0.0,-0.24454,0.00013,19.45944]
[1777332422695,39.1,77122.2,0.0,-0.24433,0.00013,19.45069]
[1777332425465,39.1,77123.36,0.0,-0.24418,0.00013,19.44449]
[1777332430865,39.1,77125.58,0.0,-0.24389,0.00013,19.43262]
[1777332436413,39.1,77122.49,0.0,-0.24428,0.00013,19.44885]
[1777332441448,39.1,77121.59,0.0,-0.2444,0.00013,19.45349]
[1777332446483,39.09,77120.47,0.0,-0.24454,0.00013,19.45929]
[1777332451518,39.09,77117.58,0.0,-0.24488,0.00013,19.47023]
[1777332457580,39.09,77117.07,0.0,-0.24494,0.00013,19.4727]
[1777332459147,39.09,77117.07,0.0,-0.24494,0.00013,19.4727]
[1777332459169,39.09,77117.07,0.0,-0.24494,0.00013,19.4727]
[1777332459197,39.09,77116.9,0.0,-0.24496,0.00013,19.47353]
[1777332460098,39.09,77116.9,0.0,-0.24496,0.00013,19.47353]
[1777332460140,39.09,77115.83,0.0,-0.2451,0.00013,19.4792]
[1777332460297,39.09,77115.83,0.0,-0.2451,0.00013,19.4792]
[1777332465617,39.09,77111.6,0.0,-0.24565,0.00013,19.50175]
[1777332467142,39.09,77111.6,0.0,-0.24565,0.00013,19.50175]
[1777332473676,39.09,77112.54,0.0,-0.24553,0.00013,19.49688]
[1777332473777,39.09,77112.26,0.0,-0.24557,0.00013,19.49832]
[1777332479723,39.09,77112.95,0.0,-0.24547,0.00013,19.49455]
[1777332484756,39.09,77114.03,0.0,-0.24533,0.00013,19.48871]
[1777332490799,39.09,77113.53,0.0,-0.24539,0.00013,19.49118]
[1777332491783,39.09,77113.53,0.0,-0.24539,0.00013,19.49118]
[1777332492105,39.09,77113.53,0.0,-0.24539,0.00013,19.49118]
[1777332492206,39.09,77113.83,0.0,-0.24535,0.00013,19.48952]
[1777332494903,39.09,77112.31,0.0,-0.24555,0.00013,19.49754]
[1777332495215,39.09,77113.11,0.0,-0.24544,0.00013,19.49324]
[1777332500869,39.09,77112.43,0.0,-0.24552,0.00013,19.4964]
[1777332505904,39.09,77108.21,0.0,-0.24606,0.00013,19.51816]
[1777332510940,39.08,77103.5,0.0,-0.24666,0.00013,19.5425]
[1777332515975,39.08,77104.07,0.0,-0.24654,0.00013,19.53486]
[1777332521010,39.08,77102.13,0.0,-0.24678,0.00013,19.54466]
[1777332526045,39.08,77100.24,0.0,-0.24702,0.00013,19.5542]
[1777332534101,39.08,77096.83,0.0,-0.24745,0.00013,19.5715]
[1777332539136,39.07,77095.77,0.0,-0.24758,0.00013,19.57667]
[1777332544138,39.07,77094.63,0.0,-0.24772,0.00013,19.58228]
[1777332549207,39.07,77092.26,0.0,-0.24802,0.00013,19.59435]
[1777332550581,39.07,77091.83,0.0,-0.24807,0.00013,19.59653]
[1777332551302,39.07,77091.48,0.0,-0.24812,0.00013,19.59834]
[1777332557321,39.07,77091.27,0.0,-0.24814,0.00013,19.59935]
[1777332563304,39.07,77088.31,0.0,-0.24853,0.00013,19.61469]
[1777332568355,39.07,77088.08,0.0,-0.24855,0.00013,19.61575]
[1777332573374,39.07,77087.91,0.0,-0.24854,0.00013,19.61235]
[1777332578425,39.07,77087.17,0.0,-0.24864,0.00013,19.61614]
[1777332584451,39.07,77086.95,0.0,-0.24866,0.00013,19.61718]
[1777332590536,39.07,77086.94,0.0,-0.24866,0.00013,19.61718]
[1777332596224,39.06,77086.12,0.0,-0.24877,0.00013,19.62139]
[1777332597065,39.06,77086.93,0.0,-0.24866,0.00013,19.6171]
[1777332602739,39.06,77086.96,0.0,-0.24866,0.00013,19.61688]
[1777332606898,39.06,77086.55,0.0,-0.24871,0.00013,19.61902]
[1777332612651,39.06,77086.33,0.0,-0.24873,0.00013,19.61999]
[1777332616848,39.06,77086.14,0.0,-0.24876,0.00013,19.62093]
[1777332617362,39.06,77087.85,0.0,-0.24853,0.00013,19.61192]
[1777332618705,39.06,77096.12,0.0,-0.24745,0.00013,19.56844]
[1777332621768,39.06,77097.27,0.0,-0.2473,0.00013,19.56244]
[1777332621903,39.06,77097.27,0.0,-0.2473,0.00013,19.56244]
[1777332621921,39.06,77098.22,0.0,-0.24718,0.00013,19.55746]
[1777332627052,39.06,77099.84,0.0,-0.24697,0.00013,19.54904]
[1777332632789,39.07,77102.72,0.0,-0.24657,0.00013,19.52984]
[1777332637824,39.07,77105.43,0.0,-0.24622,0.00013,19.51568]
[1777332642859,39.07,77107.25,0.0,-0.24599,0.00013,19.50623]
[1777332643553,39.07,77107.25,0.0,-0.24599,0.00013,19.50623]
[1777332643896,39.07,77108.05,0.0,-0.24588,0.00013,19.50204]
[1777332646732,39.07,77109.43,0.0,-0.2457,0.00013,19.49468]
[1777332646922,39.07,77109.43,0.0,-0.2457,0.00013,19.49468]
[1777332647008,39.07,77109.97,0.0,-0.24563,0.00013,19.4918]
[1777332649379,39.07,77110.22,0.0,-0.2456,0.00013,19.49046]
[1777332649908,39.07,77109.97,0.0,-0.24563,0.00013,19.49187]
[1777332654943,39.07,77110.9,0.0,-0.24551,0.00013,19.48683]
[1777332659979,39.07,77112.18,0.0,-0.24534,0.00013,19.47993]
[1777332665017,39.07,77113.13,0.0,-0.24521,0.00013,19.4748]
[1777332670051,39.06,77114.13,0.0,-0.24508,0.00013,19.4694]
[1777332675086,39.06,77115.19,0.0,-0.24494,0.00013,19.46369]
[1777332680121,39.06,77116.83,0.0,-0.24473,0.00013,19.45491]
[1777332685155,39.06,77117.41,0.0,-0.24465,0.00013,19.45179]
[1777332690191,39.06,77117.11,0.0,-0.24469,0.00013,19.45335]
[1777332690734,39.06,77117.11,0.0,-0.24469,0.00013,19.45335]
[1777332690863,39.06,77117.11,0.0,-0.24469,0.00013,19.45335]
[1777332691456,39.06,77117.11,0.0,-0.24469,0.00013,19.45335]
[1777332691492,39.06,77120.38,0.0,-0.24423,0.00013,19.4318]
[1777332692485,39.06,77129.56,0.0,-0.24304,0.00013,19.38296]
[1777332698292,39.06,77131.78,0.0,-0.24276,0.00013,19.37138]
[1777332703369,39.07,77134.01,0.0,-0.24248,0.00013,19.35985]
[1777332703698,39.07,77135.89,0.0,-0.24224,0.00013,19.34987]
[1777332703789,39.07,77135.89,0.0,-0.24224,0.00013,19.34987]
[1777332705708,39.07,77136.2,0.0,-0.2422,0.00013,19.34826]
[1777332706302,39.07,77136.95,0.0,-0.2421,0.00013,19.34423]
[1777332711510,39.07,77136.91,0.0,-0.24211,0.00013,19.34429]
[1777332713144,39.07,77138.87,0.0,-0.24185,0.00013,19.33379]
[1777332714965,39.07,77139.1,0.0,-0.24182,0.00013,19.33246]
[1777332715855,39.07,77139.19,0.0,-0.24181,0.00013,19.33195]
[1777332716372,39.07,77139.79,0.0,-0.24173,0.00013,19.32872]
[1777332720969,39.06,77138.52,0.0,-0.24189,0.00013,19.33541]
[1777332721676,39.06,77138.65,0.0,-0.24188,0.00013,19.33471]
[1777332721698,39.06,77138.65,0.0,-0.24188,0.00013,19.33471]
[1777332722443,39.06,77138.65,0.0,-0.24188,0.00013,19.33471]
[1777332722519,39.06,77142.38,0.0,-0.24139,0.00013,19.31471]
[1777332723394,39.06,77142.38,0.0,-0.24139,0.00013,19.31471]
[1777332723496,39.06,77143.45,0.0,-0.24126,0.00013,19.30899]
[1777332724955,39.06,77143.03,0.0,-0.24131,0.00013,19.31124]
[1777332725169,39.06,77143.03,0.0,-0.24131,0.00013,19.31124]
[1777332725436,39.06,77142.45,0.0,-0.24138,0.00013,19.31434]
[1777332726044,39.06,77142.45,0.0,-0.24138,0.00013,19.31434]
[1777332726136,39.06,77142.45,0.0,-0.24138,0.00013,19.31434]
[1777332726249,39.06,77142.45,0.0,-0.24138,0.00013,19.31434]
[1777332726425,39.06,77142.45,0.0,-0.24138,0.00013,19.31434]
[1777332729755,39.06,77149.3,0.0,-0.2405,0.00013,19.27771]
[1777332730072,39.06,77149.3,0.0,-0.2405,0.00013,19.27771]
[1777332735508,39.07,77150.99,0.0,-0.24029,0.00013,19.26886]
[1777332736135,39.07,77150.99,0.0,-0.24029,0.00013,19.26886]
[1777332736513,39.07,77151.05,0.0,-0.24028,0.00013,19.26855]
[1777332737952,39.07,77151.33,0.0,-0.24025,0.00013,19.26707]
[1777332737984,39.07,77151.33,0.0,-0.24025,0.00013,19.26707]
[1777332738266,39.07,77151.33,0.0,-0.24025,0.00013,19.26707]
[1777332739346,39.07,77152.5,0.0,-0.2401,0.00013,19.26075]
[1777332739534,39.07,77163.25,0.0,-0.23872,0.00013,19.20295]
[1777332740793,39.07,77165.43,0.0,-0.23844,0.00013,19.19124]
[1777332743503,39.07,77167.14,0.0,-0.23822,0.00013,19.1821]
[1777332745055,39.07,77168.15,0.0,-0.2381,0.00013,19.17669]
[1777332746018,39.07,77169.24,0.0,-0.23796,0.00013,19.17085]
[1777332746613,39.07,77170.42,0.0,-0.23781,0.00013,19.16452]
[1777332752626,39.07,77172.32,0.0,-0.23754,0.00013,19.15043]
[1777332753841,39.07,77172.32,0.0,-0.23754,0.00013,19.15043]
[1777332754399,39.07,77170.59,0.0,-0.23777,0.00013,19.1599]
[1777332757124,39.07,77169.91,0.0,-0.23785,0.00013,19.16363]
[1777332757317,39.07,77169.69,0.0,-0.23788,0.00013,19.16494]
[1777332758446,39.07,77169.69,0.0,-0.23788,0.00013,19.16494]
[1777332759710,39.07,77182.11,0.0,-0.2363,0.00013,19.09776]
[1777332760690,39.07,77182.11,0.0,-0.2363,0.00013,19.09776]
[1777332760961,39.07,77182.11,0.0,-0.2363,0.00013,19.09776]
[1777332766755,39.07,77177.93,0.0,-0.23684,0.00013,19.1206]
[1777332766805,39.07,77177.25,0.0,-0.23692,0.00013,19.12431]
[1777332767962,39.07,77177.25,0.0,-0.23692,0.00013,19.12431]
[1777332768555,39.07,77177.25,0.0,-0.23692,0.00013,19.12431]
[1777332767979,39.07,77176.66,0.0,-0.237,0.00013,19.12753]
[1777332768755,39.07,77176.1,0.0,-0.23707,0.00013,19.13059]
[1777332770411,39.07,77176.1,0.0,-0.23707,0.00013,19.13059]
[1777332770512,39.07,77175.75,0.0,-0.23712,0.00013,19.13254]
[1777332772602,39.07,77174.26,0.0,-0.23731,0.00013,19.14066]
[1777332772764,39.07,77174.26,0.0,-0.23731,0.00013,19.14066]
[1777332777800,39.07,77171.89,0.0,-0.23762,0.00013,19.15362]
[1777332782839,39.07,77169.92,0.0,-0.23787,0.00013,19.16441]
[1777332788880,39.07,77168.35,0.0,-0.23808,0.00013,19.1731]
[1777332793916,39.07,77166.82,0.0,-0.23828,0.00013,19.18152]
[1777332798950,39.08,77165.73,0.0,-0.23842,0.00013,19.18758]
[1777332800068,39.08,77165.73,0.0,-0.23842,0.00013,19.18758]
[1777332800179,39.08,77165.73,0.0,-0.23842,0.00013,19.18758]
[1777332800345,39.08,77165.73,0.0,-0.23842,0.00013,19.18758]
[1777332800446,39.08,77164.04,0.0,-0.23864,0.00013,19.19674]
[1777332805783,39.08,77158.91,0.0,-0.23929,0.00013,19.22429]
[1777332810934,39.07,77164.76,0.0,-0.23854,0.00013,19.1927]
[1777332812540,39.07,77165.13,0.0,-0.23846,0.00013,19.18648]
[1777332818094,39.07,77165.46,0.0,-0.23842,0.00013,19.1846]
[1777332824135,39.07,77164.32,0.0,-0.23856,0.00013,19.19069]
[1777332830211,39.07,77162.77,0.0,-0.23876,0.00013,19.199]
[1777332837226,39.07,77161.37,0.0,-0.23894,0.00013,19.20648]
[1777332840688,39.07,77161.17,0.0,-0.23896,0.00013,19.20754]
[1777332841489,39.07,77161.17,0.0,-0.23896,0.00013,19.20754]
[1777332841697,39.07,77162.02,0.0,-0.23885,0.00013,19.20296]
[1777332842497,39.07,77162.02,0.0,-0.23885,0.00013,19.20296]
[1777332843160,39.07,77161.3,0.0,-0.23895,0.00013,19.20684]
[1777332843269,39.07,77161.25,0.0,-0.23895,0.00013,19.20711]
[1777332844737,39.07,77161.32,0.0,-0.23894,0.00013,19.20673]
[1777332845282,39.07,77161.3,0.0,-0.23895,0.00013,19.20684]
[1777332846689,39.07,77161.11,0.0,-0.23897,0.00013,19.20787]
[1777332846723,39.07,77161.11,0.0,-0.23897,0.00013,19.20787]
[1777332846741,39.07,77161.11,0.0,-0.23897,0.00013,19.20787]
[1777332847298,39.07,77160.9,0.0,-0.239,0.00013,19.209]
[1777332847819,39.07,77160.9,0.0,-0.239,0.00013,19.209]
[1777332848304,39.07,77166.69,0.0,-0.23826,0.00013,19.17784]
[1777332853340,39.07,77165.14,0.0,-0.23846,0.00013,19.18628]
[1777332859242,39.07,77163.23,0.0,-0.2387,0.00013,19.19654]
[1777332865749,39.07,77163.01,0.0,-0.23873,0.00013,19.19769]
[1777332871465,39.07,77161.53,0.0,-0.23889,0.00013,19.20141]
[1777332876561,39.07,77160.99,0.0,-0.23896,0.00013,19.20429]
[1777332882542,39.07,77160.06,0.0,-0.23907,0.00013,19.20919]
[1777332887577,39.07,77159.95,0.0,-0.23908,0.00013,19.20972]
[1777332892616,39.07,77159.75,0.0,-0.23911,0.00013,19.21074]
[1777332894539,39.07,77159.93,0.0,-0.23909,0.00013,19.20976]
[1777332894606,39.07,77159.93,0.0,-0.23909,0.00013,19.20976]
[1777332894710,39.07,77159.93,0.0,-0.23909,0.00013,19.20976]
[1777332894705,39.07,77174.58,0.0,-0.23721,0.00013,19.13072]
[1777332895265,39.07,77174.58,0.0,-0.23721,0.00013,19.13072]
[1777332895646,39.07,77183.44,0.0,-0.23608,0.00013,19.08275]
[1777332896642,39.07,77183.28,0.0,-0.2361,0.00013,19.08355]
[1777332897467,39.07,77183.28,0.0,-0.2361,0.00013,19.08355]
[1777332897553,39.07,77183.28,0.0,-0.2361,0.00013,19.08355]
[1777332897676,39.07,77182.19,0.0,-0.23624,0.00013,19.08941]
[1777332901226,39.07,77181.64,0.0,-0.23631,0.00013,19.09241]
[1777332901263,39.07,77181.64,0.0,-0.23631,0.00013,19.09241]
[1777332901440,39.07,77181.64,0.0,-0.23631,0.00013,19.09241]
[1777332901659,39.07,77181.64,0.0,-0.23631,0.00013,19.09241]
[1777332901730,39.07,77180.32,0.0,-0.23648,0.00013,19.0995]
[1777332901928,39.07,77180.32,0.0,-0.23648,0.00013,19.0995]
[1777332902070,39.07,77180.32,0.0,-0.23648,0.00013,19.0995]
[1777332902684,39.07,77180.81,0.0,-0.23641,0.00013,19.09688]
[1777332904713,39.07,77177.31,0.0,-0.23686,0.00013,19.11583]
[1777332904794,39.07,77178.91,0.0,-0.23666,0.00013,19.10718]
[1777332905308,39.07,77178.91,0.0,-0.23666,0.00013,19.10718]
[1777332905705,39.07,77179.26,0.0,-0.23661,0.00013,19.1053]
[1777332909682,39.07,77180.77,0.0,-0.23642,0.00013,19.09717]
[1777332910600,39.07,77182.07,0.0,-0.23626,0.00013,19.09016]
[1777332913065,39.07,77186.22,0.0,-0.23573,0.00013,19.06781]
[1777332913361,39.07,77186.22,0.0,-0.23573,0.00013,19.06781]
[1777332914567,39.07,77186.5,0.0,-0.2357,0.00013,19.06635]
[1777332914690,39.07,77186.5,0.0,-0.2357,0.00013,19.06635]
[1777332914668,39.07,77188.79,0.0,-0.23541,0.00013,19.05388]
[1777332914822,39.07,77188.79,0.0,-0.23541,0.00013,19.05388]
[1777332917418,39.07,77190.4,0.0,-0.2352,0.00013,19.04509]
[1777332917436,39.07,77190.4,0.0,-0.2352,0.00013,19.04509]
[1777332917616,39.07,77191.3,0.0,-0.23508,0.00013,19.04018]
[1777332922825,39.07,77184.33,0.0,-0.23597,0.00013,19.07797]
[1777332925214,39.07,77185.57,0.0,-0.23581,0.00013,19.07123]
[1777332926094,39.07,77186.13,0.0,-0.23574,0.00013,19.06818]
[1777332926221,39.07,77186.13,0.0,-0.23574,0.00013,19.06818]
[1777332926322,39.07,77185.42,0.0,-0.23583,0.00013,19.07206]
[1777332931887,39.07,77182.79,0.0,-0.23614,0.00013,19.08217]
[1777332936922,39.07,77183.17,0.0,-0.23609,0.00013,19.08022]
[1777332941957,39.07,77183.0,0.0,-0.23611,0.00013,19.08126]
[1777332944479,39.07,77182.66,0.0,-0.23616,0.00013,19.08312]
[1777332950013,39.08,77181.32,0.0,-0.23634,0.00013,19.09078]
[1777332955048,39.08,77183.39,0.0,-0.23608,0.00013,19.07985]
[1777332958458,39.08,77181.31,0.0,-0.23635,0.00013,19.09121]
[1777332959201,39.08,77181.11,0.0,-0.23637,0.00013,19.09234]
[1777332962303,39.08,77176.9,0.0,-0.23691,0.00013,19.11528]
[1777332963358,39.08,77176.69,0.0,-0.23694,0.00013,19.11648]
[1777332967563,39.08,77176.51,0.0,-0.23697,0.00013,19.11767]
[1777332969440,39.08,77176.66,0.0,-0.23695,0.00013,19.11696]
[1777332975188,39.08,77176.24,0.0,-0.23702,0.00013,19.11962]
[1777332980223,39.08,77175.34,0.0,-0.23714,0.00013,19.12478]
[1777332986265,39.08,77174.66,0.0,-0.23723,0.00013,19.12877]
[1777332991351,39.08,77174.2,0.0,-0.23726,0.00013,19.12731]
[1777332997342,39.09,77173.91,0.0,-0.23731,0.00013,19.12921]
[1777333002378,39.09,77174.02,0.0,-0.2373,0.00013,19.12891]
[1777333007412,39.09,77173.73,0.0,-0.23735,0.00013,19.13079]
[1777333013456,39.09,77173.63,0.0,-0.23737,0.00013,19.13169]
[1777333015618,39.09,77175.82,0.0,-0.23709,0.00013,19.11992]
[1777333015651,39.09,77175.82,0.0,-0.23709,0.00013,19.11992]
[1777333018498,39.09,77187.67,0.0,-0.23558,0.00013,19.05594]
[1777333022298,39.09,77188.84,0.0,-0.23544,0.00013,19.04981]
[1777333022368,39.09,77188.84,0.0,-0.23544,0.00013,19.04981]
[1777333022780,39.09,77195.31,0.0,-0.23462,0.00013,19.01471]
[1777333026554,39.09,77204.9,0.0,-0.23341,0.00013,18.96252]
[1777333030971,39.09,77206.96,0.0,-0.23315,0.00013,18.95142]
[1777333032206,39.09,77207.77,0.0,-0.23305,0.00013,18.94704]
[1777333037630,39.09,77211.44,0.0,-0.23259,0.00013,18.92723]
[1777333038564,39.09,77211.44,0.0,-0.23259,0.00013,18.92723]
[1777333039266,39.09,77211.46,0.0,-0.23259,0.00013,18.92716]
[1777333040851,39.09,77211.46,0.0,-0.23259,0.00013,18.92716]
[1777333041771,39.09,77211.46,0.0,-0.23259,0.00013,18.92716]
[1777333042602,39.09,77211.46,0.0,-0.23259,0.00013,18.9273]
[1777333043463,39.1,77211.46,0.0,-0.23259,0.00013,18.92735]
[1777333043803,39.1,77211.46,0.0,-0.23259,0.00013,18.92735]
[1777333044362,39.1,77212.31,0.0,-0.23249,0.00013,18.92275]
[1777333044640,39.1,77212.31,0.0,-0.23249,0.00013,18.92275]
[1777333044727,39.1,77212.31,0.0,-0.23249,0.00013,18.92275]
[1777333044770,39.1,77212.31,0.0,-0.23249,0.00013,18.92275]
[1777333044863,39.1,77206.88,0.0,-0.23317,0.00013,18.95246]
[1777333044924,39.1,77206.88,0.0,-0.23317,0.00013,18.95246]
[1777333046069,39.1,77206.88,0.0,-0.23317,0.00013,18.95256]
[1777333046355,39.1,77206.88,0.0,-0.23317,0.00013,18.95256]
[1777333048708,39.1,77198.25,0.0,-0.23427,0.00013,18.99977]
[1777333053744,39.1,77196.5,0.0,-0.23447,0.00013,19.00528]
[1777333058778,39.1,77193.45,0.0,-0.23486,0.00013,19.02204]
[1777333063812,39.1,77193.28,0.0,-0.23488,0.00013,19.02311]
[1777333068848,39.1,77192.53,0.0,-0.23498,0.00013,19.02736]
[1777333074348,39.1,77192.26,0.0,-0.23502,0.00013,19.02896]
[1777333078572,39.1,77191.97,0.0,-0.23506,0.00013,19.03083]
[1777333080035,39.1,77191.75,0.0,-0.23509,0.00013,19.03211]
[1777333085009,39.1,77192.59,0.0,-0.23499,0.00013,19.02772]
[1777333091002,39.1,77201.26,0.0,-0.2339,0.00013,18.98098]
[1777333096349,39.11,77203.49,0.0,-0.23362,0.00013,18.96913]
[1777333097166,39.11,77204.09,0.0,-0.23355,0.00013,18.96594]
[1777333103089,39.11,77199.16,0.0,-0.23418,0.00013,18.99313]
[1777333109132,39.11,77199.54,0.0,-0.23414,0.00013,18.99131]
[1777333112675,39.11,77199.64,0.0,-0.2341,0.00013,18.98663]
[1777333118199,39.11,77200.7,0.0,-0.23397,0.00013,18.98116]
[1777333124237,39.11,77200.52,0.0,-0.234,0.00013,18.98239]
[1777333129271,39.11,77201.11,0.0,-0.23393,0.00013,18.97937]
[1777333134293,39.11,77201.9,0.0,-0.23383,0.00013,18.97523]
[1777333139035,39.11,77207.04,0.0,-0.23319,0.00013,18.94753]
[1777333144571,39.11,77206.49,0.0,-0.23326,0.00013,18.95092]
[1777333150420,39.12,77202.63,0.0,-0.23376,0.00013,18.97227]
[1777333155594,39.12,77203.67,0.0,-0.23363,0.00013,18.96676]
[1777333159133,39.12,77202.44,0.0,-0.23379,0.00013,18.97363]
[1777333164178,39.12,77201.97,0.0,-0.23385,0.00013,18.97639]
[1777333168175,39.12,77201.75,0.0,-0.23389,0.00013,18.97776]
[1777333168210,39.12,77201.75,0.0,-0.23389,0.00013,18.97776]
[1777333168285,39.12,77201.75,0.0,-0.23389,0.00013,18.97776]
[1777333169797,39.12,77201.53,0.0,-0.23392,0.00013,18.979]
[1777333175595,39.12,77197.58,0.0,-0.23439,0.00013,18.99639]
[1777333180630,39.12,77196.64,0.0,-0.23451,0.00013,19.00162]
[1777333185669,39.12,77195.89,0.0,-0.23461,0.00013,19.00583]
[1777333190700,39.12,77196.21,0.0,-0.23457,0.00013,19.0042]
[1777333193846,39.12,77195.31,0.0,-0.23468,0.00013,19.00917]
[1777333199702,39.12,77194.77,0.0,-0.23476,0.00013,19.01224]
[1777333203467,39.12,77199.07,0.0,-0.23421,0.00013,18.98897]
[1777333203982,39.12,77199.07,0.0,-0.23421,0.00013,18.98897]
[1777333203842,39.12,77202.39,0.0,-0.23379,0.00013,18.97096]
[1777333207069,39.12,77203.4,0.0,-0.23367,0.00013,18.96562]
[1777333207115,39.12,77203.4,0.0,-0.23367,0.00013,18.96562]
[1777333207142,39.12,77203.4,0.0,-0.23367,0.00013,18.96562]
[1777333207942,39.12,77203.4,0.0,-0.23367,0.00013,18.96562]
[1777333209479,39.12,77208.21,0.0,-0.23306,0.00013,18.93948]
[1777333209595,39.12,77208.21,0.0,-0.23306,0.00013,18.93948]
[1777333209834,39.12,77208.21,0.0,-0.23306,0.00013,18.93949]
[1777333214868,39.12,77211.17,0.0,-0.23269,0.00013,18.92332]
[1777333219903,39.12,77212.29,0.0,-0.23255,0.00013,18.91718]
[1777333221152,39.12,77213.32,0.0,-0.23242,0.00013,18.91156]
[1777333227960,39.12,77212.88,0.0,-0.23247,0.00013,18.91394]
[1777333233042,39.12,77212.01,0.0,-0.23255,0.00013,18.91445]
[1777333237593,39.12,77212.32,0.0,-0.23251,0.00013,18.91278]
[1777333238818,39.12,77208.52,0.0,-0.23299,0.00013,18.93356]
[1777333239038,39.12,77204.76,0.0,-0.23347,0.00013,18.95408]
[1777333242858,39.12,77203.57,0.0,-0.23362,0.00013,18.9606]
[1777333246565,39.12,77203.55,0.0,-0.23362,0.00013,18.96077]
[1777333246847,39.12,77203.55,0.0,-0.23362,0.00013,18.96077]
[1777333246881,39.12,77203.48,0.0,-0.23363,0.00013,18.96117]
[1777333252992,39.12,77203.2,0.0,-0.23367,0.00013,18.96274]
[1777333253094,39.12,77204.17,0.0,-0.23355,0.00013,18.9575]
[1777333256493,39.12,77203.72,0.0,-0.23361,0.00013,18.95998]
[1777333256554,39.12,77203.72,0.0,-0.23361,0.00013,18.95998]
[1777333256594,39.12,77204.24,0.0,-0.23354,0.00013,18.95717]
[1777333263017,39.13,77203.91,0.0,-0.23358,0.00013,18.95906]
[1777333266161,39.13,77203.27,0.0,-0.23367,0.00013,18.96261]
[1777333267043,39.13,77203.27,0.0,-0.23367,0.00013,18.96261]
[1777333266261,39.13,77204.02,0.0,-0.23357,0.00013,18.95855]
[1777333267185,39.13,77204.02,0.0,-0.23357,0.00013,18.95855]
[1777333267971,39.13,77204.02,0.0,-0.23357,0.00013,18.95855]
[1777333269688,39.13,77204.63,0.0,-0.2335,0.00013,18.95527]
[1777333269695,39.13,77204.63,0.0,-0.2335,0.00013,18.95527]
[1777333269703,39.13,77204.63,0.0,-0.2335,0.00013,18.95527]
[1777333269712,39.13,77204.12,0.0,-0.23356,0.00013,18.95807]
[1777333275290,39.13,77206.95,0.0,-0.2332,0.00013,18.94262]
[1777333281346,39.13,77205.54,0.0,-0.23338,0.00013,18.95025]
[1777333285631,39.13,77205.37,0.0,-0.2334,0.00013,18.95104]
[1777333288772,39.12,77204.86,0.0,-0.23346,0.00013,18.95367]
[1777333290249,39.12,77203.95,0.0,-0.23357,0.00013,18.95855]
[1777333292883,39.12,77205.43,0.0,-0.23335,0.00013,18.94619]
[1777333295082,39.12,77206.06,0.0,-0.23327,0.00013,18.94271]
[1777333302593,39.12,77205.14,0.0,-0.23338,0.00013,18.94747]
[1777333305126,39.12,77206.62,0.0,-0.23319,0.00013,18.93936]
[1777333306649,39.12,77207.21,0.0,-0.23312,0.00013,18.9361]
[1777333309054,39.12,77206.23,0.0,-0.23324,0.00013,18.94139]
[1777333315097,39.12,77210.28,0.0,-0.23273,0.00013,18.91915]
[1777333321125,39.12,77210.52,0.0,-0.23269,0.00013,18.91778]
[1777333322682,39.12,77210.84,0.0,-0.23265,0.00013,18.91601]
[1777333322722,39.12,77211.03,0.0,-0.23263,0.00013,18.91497]
[1777333323565,39.12,77211.03,0.0,-0.23263,0.00013,18.91497]
[1777333323775,39.12,77211.03,0.0,-0.23263,0.00013,18.91497]
[1777333324564,39.12,77214.38,0.0,-0.23221,0.00013,18.89666]
[1777333326183,39.12,77218.46,0.0,-0.23169,0.00013,18.87436]
[1777333329816,39.12,77218.72,0.0,-0.23166,0.00013,18.87283]
[1777333336939,39.12,77222.95,0.0,-0.23112,0.00013,18.84955]
[1777333337550,39.12,77223.51,0.0,-0.23105,0.00013,18.84647]
[1777333337605,39.12,77223.51,0.0,-0.23105,0.00013,18.84647]
[1777333337757,39.12,77223.51,0.0,-0.23105,0.00013,18.84647]
[1777333337763,39.12,77223.51,0.0,-0.23105,0.00013,18.84647]
[1777333337804,39.12,77223.51,0.0,-0.23105,0.00013,18.84647]
[1777333337812,39.12,77223.51,0.0,-0.23105,0.00013,18.84647]
[1777333337856,39.12,77223.51,0.0,-0.23105,0.00013,18.84647]
[1777333338067,39.12,77223.51,0.0,-0.23105,0.00013,18.84647]
[1777333338078,39.12,77223.51,0.0,-0.23105,0.00013,18.84647]
[1777333338156,39.12,77225.07,0.0,-0.23086,0.00013,18.83792]
[1777333338540,39.12,77225.07,0.0,-0.23086,0.00013,18.83792]
[1777333338644,39.12,77225.07,0.0,-0.23086,0.00013,18.83792]
[1777333338745,39.12,77233.87,0.0,-0.22975,0.00013,18.78963]
[1777333340406,39.12,77233.87,0.0,-0.22975,0.00013,18.78964]
[1777333342845,39.12,77235.13,0.0,-0.2296,0.00013,18.78286]
[1777333342906,39.12,77235.13,0.0,-0.2296,0.00013,18.78286]
[1777333343032,39.12,77232.19,0.0,-0.22997,0.00013,18.79913]
[1777333343507,39.12,77232.19,0.0,-0.22997,0.00013,18.79913]
[1777333343648,39.12,77232.19,0.0,-0.22997,0.00013,18.79913]
[1777333343736,39.12,77232.19,0.0,-0.22997,0.00013,18.79913]
[1777333344172,39.12,77254.41,0.0,-0.22719,0.00012,18.67674]
[1777333344894,39.12,77262.66,0.0,-0.22616,0.00012,18.63093]
[1777333345433,39.12,77262.66,0.0,-0.22616,0.00012,18.63093]
[1777333345561,39.12,77262.66,0.0,-0.22616,0.00012,18.63093]
[1777333345790,39.12,77261.53,0.0,-0.2263,0.00012,18.63715]
[1777333346901,39.12,77249.94,0.0,-0.22775,0.00012,18.70123]
[1777333348116,39.12,77249.94,0.0,-0.22775,0.00012,18.70123]
[1777333348159,39.12,77249.4,0.0,-0.22781,0.00012,18.7042]
[1777333348542,39.12,77249.4,0.0,-0.22781,0.00012,18.7042]
[1777333349818,39.12,77265.45,0.0,-0.22582,0.00012,18.61539]
[1777333351570,39.12,77270.4,0.0,-0.2252,0.00012,18.58799]
[1777333352328,39.12,77270.22,0.0,-0.2252,0.00012,18.5849]
[1777333354625,39.12,77266.24,0.0,-0.22569,0.00012,18.60712]
[1777333354758,39.12,77266.24,0.0,-0.22569,0.00012,18.60712]
[1777333354817,39.12,77266.24,0.0,-0.22569,0.00012,18.60712]
[1777333354923,39.12,77266.24,0.0,-0.22569,0.00012,18.60712]
[1777333354957,39.12,77266.2,0.0,-0.2257,0.00012,18.60739]
[1777333356316,39.12,77265.1,0.0,-0.22584,0.00012,18.61348]
[1777333356326,39.12,77265.1,0.0,-0.22584,0.00012,18.61348]
[1777333358105,39.12,77258.66,0.0,-0.22664,0.00012,18.64918]
[1777333358199,39.12,77258.35,0.0,-0.22668,0.00012,18.65092]
[1777333358296,39.12,77258.35,0.0,-0.22668,0.00012,18.65092]
[1777333358497,39.12,77258.35,0.0,-0.22668,0.00012,18.65092]
[1777333358898,39.12,77258.35,0.0,-0.22668,0.00012,18.65094]
[1777333363969,39.12,77265.24,0.0,-0.22583,0.00012,18.61303]
[1777333364330,39.12,77265.24,0.0,-0.22583,0.00012,18.61303]
[1777333364493,39.12,77265.24,0.0,-0.22583,0.00012,18.61303]
[1777333364960,39.12,77265.24,0.0,-0.22583,0.00012,18.61303]
[1777333365095,39.12,77265.24,0.0,-0.22583,0.00012,18.61303]
[1777333368464,39.12,77258.52,0.0,-0.22666,0.00012,18.65037]
[1777333368495,39.12,77258.52,0.0,-0.22666,0.00012,18.65037]
[1777333368545,39.12,77258.52,0.0,-0.22666,0.00012,18.65037]
[1777333368621,39.12,77258.52,0.0,-0.22666,0.00012,18.65037]
[1777333368807,39.12,77258.52,0.0,-0.22666,0.00012,18.65037]
[1777333368958,39.12,77258.52,0.0,-0.22666,0.00012,18.65037]
[1777333369000,39.12,77258.52,0.0,-0.22666,0.00012,18.65037]
[1777333369144,39.12,77258.52,0.0,-0.22666,0.00012,18.65037]
[1777333369006,39.12,77268.69,0.0,-0.2254,0.00012,18.59404]
[1777333370979,39.12,77280.66,0.0,-0.22392,0.00012,18.52763]
[1777333375569,39.12,77280.01,0.0,-0.22401,0.00012,18.53149]
[1777333375880,39.12,77280.01,0.0,-0.22401,0.00012,18.53149]
[1777333378804,39.13,77275.88,0.0,-0.22452,0.00012,18.55463]
[1777333380729,39.13,77275.6,0.0,-0.22456,0.00012,18.55624]
[1777333381718,39.13,77275.86,0.0,-0.22453,0.00012,18.55494]
[1777333381730,39.13,77275.86,0.0,-0.22453,0.00012,18.55494]
[1777333383291,39.13,77274.0,0.0,-0.22476,0.00012,18.56553]
[1777333383307,39.13,77274.0,0.0,-0.22476,0.00012,18.56553]
[1777333384773,39.13,77277.31,0.0,-0.22436,0.00012,18.54716]
[1777333384808,39.13,77277.31,0.0,-0.22436,0.00012,18.54716]
[1777333385559,39.13,77277.31,0.0,-0.22436,0.00012,18.5472]
[1777333385592,39.13,77277.31,0.0,-0.22436,0.00012,18.5472]
[1777333387829,39.13,77282.6,0.0,-0.22371,0.00012,18.5179]
[1777333388172,39.13,77282.6,0.0,-0.22371,0.00012,18.5179]
[1777333388328,39.13,77277.23,0.0,-0.22437,0.00012,18.54783]
[1777333388673,39.13,77277.23,0.0,-0.22437,0.00012,18.54783]
[1777333389109,39.13,77277.23,0.0,-0.22437,0.00012,18.54787]
[1777333394181,39.13,77274.11,0.0,-0.22477,0.00012,18.56579]
[1777333400187,39.13,77275.48,0.0,-0.22461,0.00012,18.55867]
[1777333403927,39.13,77274.52,0.0,-0.22473,0.00012,18.56425]
[1777333404686,39.13,77274.97,0.0,-0.22468,0.00012,18.56183]
[1777333410257,39.14,77279.51,0.0,-0.22413,0.00012,18.53725]
[1777333415292,39.14,77273.02,0.0,-0.22491,0.00012,18.5695]
[1777333417542,39.14,77273.41,0.0,-0.22487,0.00012,18.56748]
[1777333417629,39.14,77274.79,0.0,-0.2247,0.00012,18.55982]
[1777333418337,39.14,77275.01,0.0,-0.22467,0.00012,18.55868]
[1777333422422,39.14,77273.09,0.0,-0.22492,0.00012,18.56965]
[1777333422464,39.14,77273.09,0.0,-0.22492,0.00012,18.56965]
[1777333422474,39.14,77273.09,0.0,-0.22492,0.00012,18.56965]
[1777333422611,39.14,77273.09,0.0,-0.22492,0.00012,18.56965]
[1777333422678,39.14,77273.09,0.0,-0.22492,0.00012,18.56965]
[1777333423242,39.14,77273.09,0.0,-0.22492,0.00012,18.56965]
[1777333422779,39.14,77272.3,0.0,-0.22501,0.00012,18.57404]
[1777333424402,39.14,77272.3,0.0,-0.22502,0.00012,18.57416]
[1777333425015,39.14,77272.3,0.0,-0.22502,0.00012,18.57416]
[1777333425115,39.14,77256.74,0.0,-0.22695,0.00012,18.66036]
[1777333425312,39.14,77256.74,0.0,-0.22695,0.00012,18.66036]
[1777333428666,39.14,77256.18,0.0,-0.22702,0.00012,18.66349]
[1777333431341,39.14,77254.54,0.0,-0.22722,0.00012,18.67259]
[1777333437597,39.14,77251.51,0.0,-0.2276,0.00012,18.68938]
[1777333437736,39.14,77251.51,0.0,-0.2276,0.00012,18.68938]
[1777333438828,39.14,77252.21,0.0,-0.22751,0.00012,18.68552]
[1777333440372,39.14,77250.08,0.0,-0.22778,0.00012,18.69728]
[1777333440878,39.14,77250.08,0.0,-0.22778,0.00012,18.69728]
[1777333440925,39.14,77258.3,0.0,-0.22676,0.00012,18.65192]
[1777333441438,39.14,77258.3,0.0,-0.22676,0.00012,18.65192]
[1777333447518,39.14,77262.83,0.0,-0.2262,0.00012,18.62735]
[1777333449541,39.14,77262.94,0.0,-0.22619,0.00012,18.62681]
[1777333450881,39.14,77262.05,0.0,-0.2263,0.00012,18.63178]
[1777333451577,39.14,77261.18,0.0,-0.22641,0.00012,18.6367]
[1777333451616,39.14,77261.18,0.0,-0.22641,0.00012,18.6367]
[1777333452287,39.14,77253.56,0.0,-0.22736,0.00012,18.6788]
[1777333454294,39.14,77253.56,0.0,-0.22736,0.00012,18.6788]
[1777333459604,39.14,77248.51,0.0,-0.22799,0.00012,18.70651]
[1777333460414,39.14,77248.51,0.0,-0.22799,0.00012,18.70651]
[1777333463699,39.14,77246.15,0.0,-0.22828,0.00012,18.71943]
[1777333463736,39.14,77245.24,0.0,-0.22839,0.00012,18.72441]
[1777333465724,39.14,77246.97,0.0,-0.22818,0.00012,18.71485]
[1777333465737,39.14,77246.97,0.0,-0.22818,0.00012,18.71485]
[1777333465750,39.14,77246.64,0.0,-0.22822,0.00012,18.71665]
[1777333471688,39.14,77244.52,0.0,-0.22845,0.00012,18.72406]
[1777333475212,39.14,77243.36,0.0,-0.22859,0.00012,18.73044]
[1777333475337,39.14,77244.31,0.0,-0.22848,0.00012,18.72522]
[1777333475518,39.14,77244.31,0.0,-0.22848,0.00012,18.72522]
[1777333475863,39.14,77244.31,0.0,-0.22848,0.00012,18.72522]
[1777333481914,39.14,77245.19,0.0,-0.22837,0.00012,18.72043]
[1777333483453,39.14,77245.4,0.0,-0.22834,0.00012,18.71928]
[1777333484068,39.14,77255.75,0.0,-0.22705,0.00012,18.6622]
[1777333484533,39.14,77255.75,0.0,-0.22705,0.00012,18.6622]
[1777333484801,39.14,77265.81,0.0,-0.2258,0.00012,18.60655]
[1777333485427,39.14,77265.81,0.0,-0.2258,0.00012,18.60655]
[1777333486187,39.14,77265.81,0.0,-0.2258,0.00012,18.60655]
[1777333492215,39.14,77265.22,0.0,-0.22587,0.00012,18.60968]
[1777333494878,39.14,77270.06,0.0,-0.22527,0.00012,18.58287]
[1777333495240,39.14,77270.06,0.0,-0.22527,0.00012,18.58287]
[1777333495341,39.14,77270.28,0.0,-0.22525,0.00012,18.58167]
[1777333496106,39.14,77270.28,0.0,-0.22525,0.00012,18.58167]
[1777333496199,39.14,77271.4,0.0,-0.22511,0.00012,18.57539]
[1777333500265,39.14,77271.29,0.0,-0.22512,0.00012,18.57588]
[1777333501632,39.14,77271.16,0.0,-0.22513,0.00012,18.57649]
[1777333501703,39.14,77271.16,0.0,-0.22513,0.00012,18.57649]
[1777333501843,39.14,77271.16,0.0,-0.22513,0.00012,18.57649]
[1777333502029,39.14,77271.16,0.0,-0.22513,0.00012,18.57649]
[1777333502044,39.14,77271.16,0.0,-0.22513,0.00012,18.57649]
[1777333502128,39.14,77268.43,0.0,-0.22547,0.00012,18.59162]
[1777333507940,39.14,77265.75,0.0,-0.2258,0.00012,18.60655]
[1777333510686,39.14,77263.84,0.0,-0.22604,0.00012,18.61716]
[1777333511228,39.14,77263.84,0.0,-0.22604,0.00012,18.61716]
[1777333517741,39.14,77263.99,0.0,-0.22603,0.00012,18.61687]
[1777333520448,39.15,77264.64,0.0,-0.22596,0.00012,18.61354]
[1777333521033,39.15,77265.3,0.0,-0.22588,0.00012,18.60998]
[1777333523651,39.15,77265.23,0.0,-0.22589,0.00012,18.61056]
[1777333524054,39.15,77265.19,0.0,-0.2259,0.00012,18.61087]
[1777333524498,39.15,77265.19,0.0,-0.2259,0.00012,18.61087]
[1777333525096,39.15,77260.67,0.0,-0.22646,0.00012,18.63597]
[1777333531103,39.15,77260.5,0.0,-0.22646,0.00012,18.63299]
[1777333536138,39.15,77260.07,0.0,-0.22652,0.00012,18.63561]
[1777333541173,39.15,77261.14,0.0,-0.22639,0.00012,18.62994]
[1777333546209,39.15,77262.03,0.0,-0.22628,0.00012,18.6253]
[1777333546902,39.15,77262.03,0.0,-0.22628,0.00012,18.6253]
[1777333547214,39.15,77261.67,0.0,-0.22633,0.00012,18.62735]
[1777333549794,39.15,77262.32,0.0,-0.22625,0.00012,18.62386]
[1777333550429,39.15,77262.32,0.0,-0.22625,0.00012,18.62392]
[1777333551243,39.15,77262.98,0.0,-0.22617,0.00012,18.62032]
[1777333553345,39.15,77264.47,0.0,-0.22599,0.00012,18.61215]
[1777333553572,39.15,77264.32,0.0,-0.22601,0.00012,18.61298]
[1777333553821,39.15,77264.32,0.0,-0.22601,0.00012,18.61298]
[1777333554340,39.15,77264.32,0.0,-0.22601,0.00012,18.61298]
[1777333554266,39.15,77264.32,0.0,-0.22601,0.00012,18.61309]
[1777333555306,39.15,77278.91,0.0,-0.22421,0.00012,18.53231]
[1777333555634,39.15,77278.91,0.0,-0.22421,0.00012,18.53231]
[1777333556629,39.15,77278.91,0.0,-0.22421,0.00012,18.53244]
[1777333559097,39.15,77278.16,0.0,-0.22431,0.00012,18.53687]
[1777333562908,39.15,77276.89,0.0,-0.22446,0.00012,18.54377]
[1777333567724,39.15,77280.11,0.0,-0.22406,0.00012,18.52564]
[1777333568363,39.15,77280.74,0.0,-0.22398,0.00012,18.5221]
[1777333573398,39.15,77283.58,0.0,-0.22363,0.00012,18.5062]
[1777333577496,39.15,77282.05,0.0,-0.22381,0.00012,18.51462]
[1777333577521,39.15,77282.05,0.0,-0.22381,0.00012,18.51462]
[1777333577741,39.15,77282.05,0.0,-0.22381,0.00012,18.51462]
[1777333578434,39.15,77284.9,0.0,-0.22346,0.00012,18.49876]
[1777333579287,39.15,77284.9,0.0,-0.22346,0.00012,18.49876]
[1777333579325,39.15,77294.62,0.0,-0.22227,0.00012,18.44467]
[1777333579664,39.15,77294.62,0.0,-0.22227,0.00012,18.44467]
[1777333580239,39.15,77297.49,0.0,-0.22192,0.00012,18.42873]
[1777333583293,39.15,77298.74,0.0,-0.22177,0.00012,18.42191]
[1777333584222,39.15,77299.74,0.0,-0.22165,0.00012,18.41641]
[1777333589512,39.16,77300.98,0.0,-0.2215,0.00012,18.40997]
[1777333595100,39.16,77301.85,0.0,-0.22137,0.00012,18.40112]
[1777333595162,39.16,77301.85,0.0,-0.22137,0.00012,18.40112]
[1777333595798,39.16,77304.11,0.0,-0.2211,0.00012,18.38865]
[1777333596219,39.16,77304.11,0.0,-0.2211,0.00012,18.38865]
[1777333596314,39.16,77297.15,0.0,-0.22195,0.00012,18.42757]
[1777333601477,39.16,77296.4,0.0,-0.22205,0.00012,18.43184]
[1777333603609,39.16,77297.03,0.0,-0.22197,0.00012,18.42842]
[1777333606630,39.16,77297.83,0.0,-0.22187,0.00012,18.42403]
[1777333608768,39.16,77297.91,0.0,-0.22186,0.00012,18.42361]
[1777333609579,39.16,77298.53,0.0,-0.22179,0.00012,18.42018]
[1777333614686,39.16,77297.11,0.0,-0.22196,0.00012,18.42814]
[1777333620016,39.16,77300.37,0.0,-0.22156,0.00012,18.40997]
[1777333625969,39.16,77300.52,0.0,-0.22155,0.00012,18.4092]
[1777333631806,39.16,77299.06,0.0,-0.22173,0.00012,18.4173]
[1777333636841,39.16,77305.52,0.0,-0.22094,0.00012,18.38146]
[1777333641874,39.16,77301.42,0.0,-0.22145,0.00012,18.40487]
[1777333646910,39.16,77301.57,0.0,-0.22144,0.00012,18.4045]
[1777333651944,39.17,77302.79,0.0,-0.22127,0.00012,18.39385]
[1777333656982,39.17,77300.88,0.0,-0.22151,0.00012,18.40495]
[1777333659045,39.17,77301.41,0.0,-0.22145,0.00012,18.40206]
[1777333659063,39.17,77301.41,0.0,-0.22145,0.00012,18.40206]
[1777333659087,39.17,77301.41,0.0,-0.22145,0.00012,18.40206]
[1777333659142,39.17,77301.41,0.0,-0.22145,0.00012,18.40206]
[1777333659237,39.17,77300.57,0.0,-0.22155,0.00012,18.40683]
[1777333660698,39.17,77300.57,0.0,-0.22156,0.00012,18.40691]
[1777333664300,39.17,77296.17,0.0,-0.2221,0.00012,18.4316]
[1777333664494,39.17,77296.17,0.0,-0.2221,0.00012,18.4316]
[1777333665039,39.17,77299.13,0.0,-0.22174,0.00012,18.41518]
[1777333670075,39.17,77302.71,0.0,-0.22131,0.00012,18.39557]
[1777333673749,39.17,77301.74,0.0,-0.22143,0.00012,18.40126]
[1777333674768,39.17,77302.72,0.0,-0.22131,0.00012,18.39588]
[1777333679905,39.17,77302.71,0.0,-0.22132,0.00012,18.39642]
[1777333682369,39.17,77302.53,0.0,-0.22135,0.00012,18.39763]
[1777333682471,39.17,77312.16,0.0,-0.22018,0.00012,18.34396]
[1777333683291,39.17,77312.16,0.0,-0.22018,0.00012,18.34396]
[1777333689209,39.18,77311.75,0.0,-0.22024,0.00012,18.34708]
[1777333693960,39.18,77311.33,0.0,-0.22031,0.00012,18.34989]
[1777333694745,39.18,77310.19,0.0,-0.22045,0.00012,18.35638]
[1777333700290,39.18,77308.51,0.0,-0.22067,0.00012,18.36639]
[1777333703046,39.18,77308.32,0.0,-0.22069,0.00012,18.36765]
[1777333708341,39.19,77301.98,0.0,-0.22148,0.00012,18.40368]
[1777333713376,39.19,77300.18,0.0,-0.22168,0.00012,18.40997]
[1777333720426,39.19,77300.32,0.0,-0.22168,0.00012,18.40994]
[1777333725462,39.19,77300.85,0.0,-0.22163,0.00012,18.40753]
[1777333726419,39.19,77300.85,0.0,-0.22163,0.00012,18.40753]
[1777333731702,39.19,77300.77,0.0,-0.22165,0.00012,18.40861]
[1777333732378,39.19,77300.77,0.0,-0.22165,0.00012,18.40861]
[1777333734510,39.2,77298.65,0.0,-0.22191,0.00012,18.42062]
[1777333739560,39.2,77298.02,0.0,-0.222,0.00012,18.42445]
[1777333742340,39.2,77299.24,0.0,-0.22185,0.00012,18.41759]
[1777333744033,39.2,77300.04,0.0,-0.22175,0.00012,18.41317]
[1777333745172,39.2,77300.72,0.0,-0.22166,0.00012,18.40936]
[1777333750637,39.2,77301.33,0.0,-0.22159,0.00012,18.40583]
[1777333756063,39.2,77300.21,0.0,-0.22172,0.00012,18.412]
[1777333757638,39.2,77301.77,0.0,-0.22153,0.00012,18.40327]
[1777333758009,39.2,77301.77,0.0,-0.22153,0.00012,18.40327]
[1777333758051,39.2,77303.94,0.0,-0.22127,0.00012,18.39115]
[1777333758815,39.2,77303.94,0.0,-0.22127,0.00012,18.39115]
[1777333758914,39.2,77306.68,0.0,-0.22093,0.00012,18.37585]
[1777333759742,39.2,77306.68,0.0,-0.22093,0.00012,18.37585]
[1777333761598,39.2,77308.19,0.0,-0.22075,0.00012,18.36744]
[1777333761626,39.2,77308.19,0.0,-0.22075,0.00012,18.36747]
[1777333761713,39.2,77309.17,0.0,-0.22063,0.00012,18.36204]
[1777333763927,39.2,77308.35,0.0,-0.22073,0.00012,18.36666]
[1777333764028,39.2,77311.38,0.0,-0.22036,0.00012,18.34977]
[1777333767176,39.2,77312.57,0.0,-0.22022,0.00012,18.34324]
[1777333767573,39.2,77312.57,0.0,-0.22022,0.00012,18.34324]
[1777333767542,39.2,77314.01,0.0,-0.22004,0.00012,18.33532]
[1777333767755,39.2,77314.01,0.0,-0.22004,0.00012,18.33532]
[1777333769886,39.2,77317.39,0.0,-0.21964,0.00012,18.31658]
[1777333769988,39.2,77321.36,0.0,-0.21915,0.00012,18.29434]
[1777333772627,39.2,77321.36,0.0,-0.21915,0.00012,18.29447]
[1777333774213,39.2,77321.49,0.0,-0.21911,0.00012,18.28973]
[1777333774438,39.2,77321.49,0.0,-0.21911,0.00012,18.28973]
[1777333777388,39.2,77319.76,0.0,-0.21933,0.00012,18.29982]
[1777333777471,39.2,77319.76,0.0,-0.21933,0.00012,18.29982]
[1777333777649,39.2,77319.59,0.0,-0.21936,0.00012,18.30106]
[1777333778191,39.2,77319.59,0.0,-0.21936,0.00012,18.30106]
[1777333778340,39.2,77328.43,0.0,-0.21828,0.00012,18.25149]
[1777333783438,39.2,77328.99,0.0,-0.21821,0.00012,18.24827]
[1777333788905,39.2,77331.92,0.0,-0.21785,0.00012,18.23165]
[1777333794001,39.2,77333.49,0.0,-0.21766,0.00012,18.22276]
[1777333794403,39.2,77333.49,0.0,-0.21766,0.00012,18.22276]
[1777333794503,39.2,77334.57,0.0,-0.21753,0.00012,18.21666]
[1777333800132,39.2,77335.93,0.0,-0.21737,0.00012,18.20899]
[1777333800233,39.2,77336.54,0.0,-0.21729,0.00012,18.20555]
[1777333800810,39.2,77336.54,0.0,-0.21729,0.00012,18.20555]
[1777333800989,39.2,77336.54,0.0,-0.21729,0.00012,18.20555]
[1777333801768,39.2,77336.54,0.0,-0.21729,0.00012,18.20555]
[1777333802523,39.2,77336.54,0.0,-0.21729,0.00012,18.20555]
[1777333807576,39.2,77337.55,0.0,-0.21717,0.00012,18.19981]
[1777333807824,39.2,77337.9,0.0,-0.21713,0.00012,18.19792]
[1777333808041,39.2,77337.9,0.0,-0.21713,0.00012,18.19799]
[1777333809910,39.2,77338.09,0.0,-0.21711,0.00012,18.19699]
[1777333810432,39.2,77338.09,0.0,-0.21711,0.00012,18.19699]
[1777333810839,39.2,77338.62,0.0,-0.21705,0.00012,18.19415]
[1777333812466,39.2,77338.62,0.0,-0.21705,0.00012,18.19415]
[1777333812568,39.2,77339.21,0.0,-0.21698,0.00012,18.19098]
[1777333818109,39.2,77338.86,0.0,-0.21703,0.00012,18.19332]
[1777333822059,39.2,77336.92,0.0,-0.21727,0.00012,18.20445]
[1777333823628,39.2,77334.08,0.0,-0.21761,0.00012,18.22048]
[1777333824480,39.2,77334.08,0.0,-0.21761,0.00012,18.22053]
[1777333824580,39.2,77331.79,0.0,-0.21789,0.00012,18.23348]
[1777333827208,39.21,77323.47,0.0,-0.21891,0.00012,18.28045]
[1777333828058,39.21,77323.47,0.0,-0.21891,0.00012,18.28045]
[1777333834222,39.21,77320.94,0.0,-0.2192,0.00012,18.29123]
[1777333839257,39.21,77318.86,0.0,-0.21947,0.00012,18.3035]
[1777333844555,39.21,77321.59,0.0,-0.21915,0.00012,18.28873]
[1777333849382,39.22,77319.51,0.0,-0.21941,0.00012,18.30106]
[1777333855369,39.22,77311.03,0.0,-0.22047,0.00012,18.34932]
[1777333860579,39.22,77310.66,0.0,-0.22052,0.00012,18.35167]
[1777333860646,39.22,77312.7,0.0,-0.22027,0.00012,18.34041]
[1777333866446,39.22,77311.51,0.0,-0.22043,0.00012,18.34754]
[1777333871482,39.22,77306.65,0.0,-0.22103,0.00012,18.37502]
[1777333876517,39.22,77306.72,0.0,-0.22103,0.00012,18.37497]
[1777333883566,39.23,77305.97,0.0,-0.22113,0.00012,18.3799]
[1777333889608,39.23,77305.22,0.0,-0.22124,0.00012,18.38488]
[1777333894644,39.23,77302.8,0.0,-0.22152,0.00012,18.39481]
[1777333899678,39.24,77302.76,0.0,-0.22153,0.00012,18.3955]
[1777333904713,39.24,77303.0,0.0,-0.22152,0.00012,18.39466]
[1777333909748,39.24,77304.17,0.0,-0.22138,0.00012,18.38858]
[1777333914783,39.24,77305.59,0.0,-0.22122,0.00012,18.38112]
[1777333919818,39.24,77304.2,0.0,-0.22139,0.00012,18.38919]
[1777333924855,39.24,77304.27,0.0,-0.22139,0.00012,18.38917]
[1777333929888,39.24,77303.14,0.0,-0.22154,0.00012,18.3958]
[1777333934923,39.25,77302.92,0.0,-0.22157,0.00012,18.39729]
[1777333939958,39.25,77302.74,0.0,-0.2216,0.00012,18.39853]
[1777333944992,39.25,77299.72,0.0,-0.22197,0.00012,18.41553]
[1777333948502,39.25,77299.28,0.0,-0.22203,0.00012,18.41803]
[1777333948710,39.25,77299.28,0.0,-0.22203,0.00012,18.41803]
[1777333951550,39.25,77297.07,0.0,-0.2223,0.00012,18.43044]
[1777333952247,39.25,77293.15,0.0,-0.22275,0.00012,18.44808]
[1777333952690,39.25,77293.15,0.0,-0.22275,0.00012,18.44808]
[1777333952762,39.25,77292.2,0.0,-0.22287,0.00012,18.45341]
[1777333954372,39.25,77290.16,0.0,-0.22312,0.00012,18.46474]
[1777333954472,39.25,77290.26,0.0,-0.22311,0.00012,18.46426]
[1777333960099,39.25,77291.04,0.0,-0.22302,0.00012,18.46016]
[1777333965455,39.25,77291.41,0.0,-0.22298,0.00012,18.4583]
[1777333972183,39.25,77291.64,0.0,-0.22296,0.00012,18.45742]
[1777333977637,39.25,77291.23,0.0,-0.22301,0.00012,18.45993]
[1777333983259,39.25,77291.03,0.0,-0.22304,0.00012,18.46129]
[1777333988338,39.25,77291.63,0.0,-0.22297,0.00012,18.45815]
[1777333994809,39.25,77291.71,0.0,-0.22297,0.00012,18.45789]
[1777333999877,39.26,77292.01,0.0,-0.22294,0.00012,18.45659]
[1777334006545,39.26,77298.14,0.0,-0.2222,0.00012,18.42319]
[1777334006901,39.26,77298.28,0.0,-0.22219,0.00012,18.42288]
[1777334007001,39.26,77298.28,0.0,-0.22219,0.00012,18.42288]
[1777334007090,39.26,77298.28,0.0,-0.22219,0.00012,18.42288]
[1777334007368,39.26,77298.28,0.0,-0.22219,0.00012,18.42288]
[1777334007469,39.26,77304.05,0.0,-0.22149,0.00012,18.39076]
[1777334010941,39.26,77306.16,0.0,-0.22124,0.00012,18.3795]
[1777334016401,39.27,77300.92,0.0,-0.22187,0.00012,18.40531]
[1777334016920,39.27,77300.88,0.0,-0.22187,0.00012,18.40568]
[1777334019776,39.27,77301.29,0.0,-0.22183,0.00012,18.40386]
[1777334020488,39.27,77301.24,0.0,-0.22184,0.00012,18.40431]
[1777334020686,39.27,77307.94,0.0,-0.22103,0.00012,18.36717]
[1777334022310,39.27,77307.9,0.0,-0.22103,0.00012,18.36739]
[1777334028510,39.27,77309.36,0.0,-0.22086,0.00012,18.35967]
[1777334033612,39.27,77307.92,0.0,-0.22105,0.00012,18.36834]
[1777334038697,39.27,77309.09,0.0,-0.22092,0.00012,18.36216]
[1777334043750,39.28,77309.42,0.0,-0.22088,0.00012,18.36047]
[1777334044862,39.28,77322.14,0.0,-0.21933,0.00012,18.28949]
[1777334045068,39.28,77322.14,0.0,-0.21933,0.00012,18.28949]
[1777334045456,39.28,77322.14,0.0,-0.21933,0.00012,18.28949]
[1777334045784,39.28,77322.14,0.0,-0.21933,0.00012,18.28949]
[1777334046022,39.28,77322.14,0.0,-0.21933,0.00012,18.28949]
[1777334045859,39.28,77330.57,0.0,-0.21831,0.00012,18.24231]
[1777334046200,39.28,77330.57,0.0,-0.21831,0.00012,18.24231]
[1777334046260,39.28,77330.57,0.0,-0.21831,0.00012,18.24231]
[1777334046474,39.28,77330.57,0.0,-0.21831,0.00012,18.24231]
[1777334046721,39.28,77375.66,0.0,-0.21288,0.00012,17.9885]
[1777334046980,39.28,77375.66,0.0,-0.21288,0.00012,17.9885]
[1777334047966,39.28,77396.44,0.0,-0.21041,0.00012,17.87088]
[1777334048779,39.28,77403.72,0.0,-0.20955,0.00012,17.82948]
[1777334049637,39.28,77403.72,0.0,-0.20955,0.00012,17.82948]
[1777334050131,39.28,77404.16,0.0,-0.2095,0.00012,17.82713]
[1777334050741,39.28,77404.13,0.0,-0.20951,0.00012,17.82762]
[1777334052538,39.28,77404.24,0.0,-0.2095,0.00012,17.82721]
[1777334052754,39.28,77405.23,0.0,-0.20939,0.00012,17.8218]
[1777334054426,39.28,77401.34,0.0,-0.20985,0.00012,17.84416]
[1777334054618,39.28,77401.34,0.0,-0.20985,0.00012,17.84416]
[1777334054769,39.28,77396.8,0.0,-0.2104,0.00012,17.87018]
[1777334055898,39.28,77396.8,0.0,-0.2104,0.00012,17.87018]
[1777334057247,39.28,77382.19,0.0,-0.21214,0.00012,17.95336]
[1777334059196,39.28,77379.28,0.0,-0.21249,0.00012,17.97]
[1777334061200,39.28,77376.45,0.0,-0.21283,0.00012,17.98614]
[1777334061204,39.28,77376.45,0.0,-0.21283,0.00012,17.98614]
[1777334061626,39.28,77376.45,0.0,-0.21283,0.00012,17.98614]
[1777334061818,39.28,77376.69,0.0,-0.2128,0.00012,17.98483]
[1777334062928,39.28,77394.33,0.0,-0.2107,0.00012,17.88489]
[1777334063125,39.28,77394.33,0.0,-0.2107,0.00012,17.88489]
[1777334065330,39.28,77394.21,0.0,-0.21072,0.00012,17.88586]
[1777334065845,39.29,77393.81,0.0,-0.21077,0.00012,17.88831]
[1777334066560,39.29,77393.81,0.0,-0.21077,0.00012,17.88831]
[1777334066852,39.29,77391.24,0.0,-0.21108,0.00012,17.90309]
[1777334067199,39.29,77391.24,0.0,-0.21108,0.00012,17.90309]
[1777334069924,39.29,77386.39,0.0,-0.21167,0.00012,17.93092]
[1777334070712,39.29,77386.31,0.0,-0.21168,0.00012,17.93152]
[1777334071158,39.29,77386.83,0.0,-0.21162,0.00012,17.92871]
[1777334071171,39.29,77386.83,0.0,-0.21162,0.00012,17.92871]
[1777334072229,39.29,77383.26,0.0,-0.21201,0.00012,17.94478]
[1777334077936,39.29,77388.78,0.0,-0.21138,0.00012,17.91441]
[1777334081446,39.29,77387.88,0.0,-0.21149,0.00012,17.91986]
[1777334084769,39.3,77385.32,0.0,-0.21181,0.00012,17.9349]
[1777334085596,39.3,77384.61,0.0,-0.2119,0.00012,17.93924]
[1777334085641,39.3,77390.14,0.0,-0.21124,0.00012,17.90805]
[1777334087321,39.3,77390.14,0.0,-0.21124,0.00012,17.90805]
[1777334087613,39.3,77390.14,0.0,-0.21124,0.00012,17.90805]
[1777334087816,39.3,77390.14,0.0,-0.21124,0.00012,17.90805]
[1777334087892,39.3,77390.6,0.0,-0.2112,0.00012,17.90593]
[1777334088127,39.3,77408.94,0.0,-0.20902,0.00012,17.80171]
[1777334090677,39.3,77413.08,0.0,-0.20854,0.00012,17.77856]
[1777334090779,39.3,77414.56,0.0,-0.20837,0.00012,17.77037]
[1777334095204,39.3,77414.52,0.0,-0.20839,0.00012,17.77108]
[1777334095252,39.3,77414.52,0.0,-0.20839,0.00012,17.77108]
[1777334095408,39.3,77414.52,0.0,-0.20839,0.00012,17.77108]
[1777334095509,39.3,77416.5,0.0,-0.20816,0.00012,17.76003]
[1777334096078,39.3,77416.5,0.0,-0.20816,0.00012,17.76003]
[1777334096497,39.3,77416.5,0.0,-0.20816,0.00012,17.76003]
[1777334096505,39.3,77416.5,0.0,-0.20816,0.00012,17.76003]
[1777334096509,39.3,77420.43,0.0,-0.2077,0.00012,17.73775]
[1777334098903,39.3,77421.17,0.0,-0.20762,0.00012,17.73374]
[1777334098929,39.31,77425.09,0.0,-0.20716,0.00012,17.71159]
[1777334099003,39.31,77425.09,0.0,-0.20716,0.00012,17.71159]
[1777334099607,39.31,77425.09,0.0,-0.20716,0.00012,17.71159]
[1777334099649,39.31,77425.09,0.0,-0.20716,0.00012,17.71159]
[1777334099684,39.31,77424.48,0.0,-0.20724,0.00012,17.71524]
[1777334100781,39.31,77424.48,0.0,-0.20724,0.00012,17.71524]
[1777334100817,39.31,77424.48,0.0,-0.20724,0.00012,17.71524]
[1777334101120,39.31,77424.71,0.0,-0.20721,0.00012,17.7141]
[1777334101646,39.31,77424.71,0.0,-0.20721,0.00012,17.7141]
[1777334101687,39.31,77428.37,0.0,-0.20679,0.00012,17.69343]
[1777334103246,39.31,77428.55,0.0,-0.20677,0.00012,17.6924]
[1777334103347,39.31,77431.5,0.0,-0.20643,0.00012,17.67593]
[1777334107577,39.31,77429.94,0.0,-0.20662,0.00012,17.68541]
[1777334107596,39.31,77429.94,0.0,-0.20662,0.00012,17.68541]
[1777334107608,39.31,77429.94,0.0,-0.20662,0.00012,17.68541]
[1777334107654,39.31,77429.94,0.0,-0.20662,0.00012,17.68541]
[1777334107824,39.31,77429.94,0.0,-0.20662,0.00012,17.68541]
[1777334107923,39.31,77430.5,0.0,-0.20656,0.00012,17.6824]
[1777334108186,39.31,77430.5,0.0,-0.20656,0.00012,17.6824]
[1777334108250,39.31,77427.24,0.0,-0.20695,0.00012,17.7012]
[1777334112704,39.31,77420.76,0.0,-0.20772,0.00012,17.73873]
[1777334112778,39.31,77420.76,0.0,-0.20772,0.00012,17.73873]
[1777334112943,39.31,77420.76,0.0,-0.20772,0.00012,17.73873]
[1777334112983,39.32,77419.61,0.0,-0.20786,0.00012,17.74574]
[1777334113201,39.32,77419.61,0.0,-0.20786,0.00012,17.74574]
[1777334113507,39.32,77419.61,0.0,-0.20786,0.00012,17.74574]
[1777334113521,39.32,77419.61,0.0,-0.20786,0.00012,17.74574]
[1777334113687,39.32,77419.61,0.0,-0.20786,0.00012,17.74574]
[1777334114482,39.32,77401.45,0.0,-0.21002,0.00012,17.84961]
[1777334116004,39.32,77400.65,0.0,-0.21011,0.00012,17.85438]
[1777334116057,39.32,77400.65,0.0,-0.21011,0.00012,17.85438]
[1777334116106,39.32,77400.65,0.0,-0.21011,0.00012,17.85438]
[1777334116330,39.32,77400.65,0.0,-0.21011,0.00012,17.85438]
[1777334116460,39.32,77400.65,0.0,-0.21011,0.00012,17.85438]
[1777334116559,39.32,77399.94,0.0,-0.2102,0.00012,17.85863]
[1777334119891,39.32,77396.51,0.0,-0.21062,0.00012,17.87875]
[1777334121803,39.32,77389.2,0.0,-0.2115,0.00012,17.92048]
[1777334121814,39.32,77389.2,0.0,-0.2115,0.00012,17.92048]
[1777334121889,39.32,77385.71,0.0,-0.21192,0.00012,17.94079]
[1777334123838,39.32,77385.71,0.0,-0.21192,0.00012,17.94079]
[1777334123939,39.33,77382.71,0.0,-0.21229,0.00012,17.95827]
[1777334124040,39.33,77382.71,0.0,-0.21229,0.00012,17.95827]
[1777334125851,39.33,77382.75,0.0,-0.21228,0.00012,17.95804]
[1777334125951,39.33,77378.72,0.0,-0.21277,0.00012,17.98129]
[1777334128272,39.33,77377.73,0.0,-0.2129,0.00012,17.98729]
[1777334128329,39.33,77390.21,0.0,-0.21142,0.00012,17.91696]
[1777334133335,39.34,77395.57,0.0,-0.21078,0.00012,17.88391]
[1777334135306,39.34,77396.09,0.0,-0.21073,0.00012,17.88132]
[1777334135407,39.34,77394.63,0.0,-0.21091,0.00012,17.88995]
[1777334141392,39.35,77393.03,0.0,-0.21114,0.00012,17.90112]
[1777334146427,39.35,77395.86,0.0,-0.21084,0.00012,17.88686]
[1777334151462,39.36,77393.5,0.0,-0.21116,0.00012,17.90205]
[1777334152785,39.36,77393.5,0.0,-0.21116,0.00012,17.90205]
[1777334152887,39.36,77388.85,0.0,-0.21172,0.00012,17.92873]
[1777334156803,39.36,77389.68,0.0,-0.21164,0.00012,17.92502]
[1777334156833,39.36,77389.68,0.0,-0.21164,0.00012,17.92502]
[1777334160218,39.37,77383.8,0.0,-0.21236,0.00012,17.95953]
[1777334166539,39.37,77378.28,0.0,-0.21305,0.00012,17.99201]
[1777334171604,39.38,77378.85,0.0,-0.21302,0.00012,17.99055]
[1777334176638,39.38,77375.4,0.0,-0.21345,0.00012,18.01133]
[1777334181675,39.39,77376.78,0.0,-0.21332,0.00012,18.00515]
[1777334186709,39.4,77376.63,0.0,-0.21337,0.00012,18.00757]
[1777334191803,39.4,77377.79,0.0,-0.21323,0.00012,17.9982]
[1777334197786,39.41,77378.38,0.0,-0.21319,0.00012,17.9965]
[1777334202902,39.41,77377.16,0.0,-0.21336,0.00012,18.00443]
[1777334205700,39.41,77377.19,0.0,-0.21336,0.00012,18.00463]
[1777334205843,39.41,77377.86,0.0,-0.21329,0.00012,18.00098]
[1777334206516,39.41,77377.86,0.0,-0.21329,0.00012,18.00098]
[1777334207821,39.41,77377.9,0.0,-0.21329,0.00012,18.00094]
[1777334207919,39.41,77377.74,0.0,-0.21331,0.00012,18.00202]
[1777334213896,39.42,77379.43,0.0,-0.21312,0.00012,17.99322]
[1777334214003,39.42,77378.55,0.0,-0.21323,0.00012,17.99831]
[1777334215430,39.42,77378.6,0.0,-0.21323,0.00012,17.99813]
[1777334215903,39.42,77378.6,0.0,-0.21323,0.00012,17.99813]
[1777334216008,39.42,77378.24,0.0,-0.21327,0.00012,18.00026]
[1777334218016,39.42,77378.31,0.0,-0.21326,0.00012,17.99997]
[1777334218709,39.42,77377.02,0.0,-0.21342,0.00012,18.00733]
[1777334218933,39.42,77377.13,0.0,-0.21341,0.00012,18.00687]
[1777334219637,39.42,77377.13,0.0,-0.21341,0.00012,18.00687]
[1777334220604,39.42,77376.96,0.0,-0.21343,0.00012,18.00797]
[1777334220637,39.42,77376.96,0.0,-0.21343,0.00012,18.00797]
[1777334220949,39.42,77377.06,0.0,-0.21342,0.00012,18.00755]
[1777334221456,39.42,77377.06,0.0,-0.21342,0.00012,18.00755]
[1777334222103,39.42,77376.91,0.0,-0.21344,0.00012,18.00854]
[1777334222113,39.42,77376.91,0.0,-0.21344,0.00012,18.00854]
[1777334222961,39.42,77376.99,0.0,-0.21344,0.00012,18.00822]
[1777334228057,39.42,77377.39,0.0,-0.2134,0.00012,18.0065]
[1777334229155,39.42,77376.34,0.0,-0.21353,0.00012,18.01267]
[1777334229398,39.42,77376.34,0.0,-0.21353,0.00012,18.01267]
[1777334230069,39.42,77403.26,0.0,-0.21033,0.00012,17.86064]
[1777334230645,39.42,77403.26,0.0,-0.21033,0.00012,17.86064]
[1777334230881,39.42,77403.26,0.0,-0.21033,0.00012,17.86064]
[1777334231056,39.42,77403.26,0.0,-0.21033,0.00012,17.86064]
[1777334231019,39.42,77402.79,0.0,-0.21039,0.00012,17.86332]
[1777334231673,39.42,77402.79,0.0,-0.21039,0.00012,17.86332]
[1777334232033,39.42,77392.32,0.0,-0.21163,0.00012,17.92269]
[1777334232656,39.42,77392.32,0.0,-0.21163,0.00012,17.92269]
[1777334235659,39.42,77383.66,0.0,-0.21267,0.00012,17.97175]
[1777334236265,39.42,77382.69,0.0,-0.21278,0.00012,17.97726]
[1777334237059,39.42,77383.04,0.0,-0.21274,0.00012,17.97532]
[1777334237903,39.42,77383.04,0.0,-0.21274,0.00012,17.97532]
[1777334238172,39.42,77383.24,0.0,-0.21272,0.00012,17.97423]
[1777334238294,39.42,77383.24,0.0,-0.21272,0.00012,17.97423]
[1777334238416,39.42,77383.24,0.0,-0.21272,0.00012,17.97423]
[1777334239075,39.42,77377.18,0.0,-0.21344,0.00012,18.00841]
[1777334244109,39.43,77372.34,0.0,-0.21404,0.00012,18.03661]
[1777334249144,39.43,77374.1,0.0,-0.21385,0.00012,18.02766]
[1777334253476,39.43,77374.46,0.0,-0.21378,0.00012,18.02186]
[1777334255655,39.43,77374.12,0.0,-0.21383,0.00012,18.02411]
[1777334258510,39.44,77373.37,0.0,-0.21393,0.00012,18.0288]
[1777334264250,39.44,77367.78,0.0,-0.21461,0.00012,18.06108]
[1777334269285,39.44,77367.51,0.0,-0.21466,0.00012,18.06306]
[1777334274322,39.44,77359.57,0.0,-0.21562,0.00012,18.10801]
[1777334279357,39.44,77356.66,0.0,-0.21597,0.00012,18.12439]
[1777334284392,39.44,77356.88,0.0,-0.21594,0.00012,18.12339]
[1777334289427,39.44,77354.02,0.0,-0.21629,0.00012,18.13946]
[1777334291361,39.44,77353.85,0.0,-0.21631,0.00012,18.14042]
[1777334291373,39.44,77353.85,0.0,-0.21631,0.00012,18.14042]
[1777334291414,39.44,77353.85,0.0,-0.21631,0.00012,18.14042]
[1777334291510,39.44,77353.34,0.0,-0.21637,0.00012,18.14327]
[1777334293127,39.44,77353.34,0.0,-0.21637,0.00012,18.14327]
[1777334293668,39.44,77353.26,0.0,-0.21638,0.00012,18.14392]
[1777334297535,39.45,77352.66,0.0,-0.21646,0.00012,18.14755]
[1777334306145,39.45,77350.39,0.0,-0.21674,0.00012,18.16061]
[1777334309266,39.45,77349.09,0.0,-0.21691,0.00012,18.16827]
[1777334311703,39.45,77348.67,0.0,-0.21696,0.00012,18.17075]
[1777334318631,39.45,77346.68,0.0,-0.21718,0.00012,18.17807]
[1777334319881,39.45,77346.68,0.0,-0.21718,0.00012,18.17807]
[1777334319982,39.45,77346.47,0.0,-0.2172,0.00012,18.1793]
[1777334320840,39.45,77346.47,0.0,-0.2172,0.00012,18.1793]
[1777334321110,39.45,77346.47,0.0,-0.2172,0.00012,18.1793]
[1777334321700,39.45,77346.47,0.0,-0.21721,0.00012,18.17942]
[1777334323433,39.45,77346.75,0.0,-0.21717,0.00012,18.17792]
[1777334324174,39.45,77346.75,0.0,-0.21717,0.00012,18.17792]
[1777334323666,39.45,77347.48,0.0,-0.21709,0.00012,18.1739]
[1777334324673,39.45,77348.59,0.0,-0.21695,0.00012,18.16775]
[1777334329708,39.45,77348.74,0.0,-0.21694,0.00012,18.1672]
[1777334334742,39.45,77348.54,0.0,-0.21697,0.00012,18.16854]
[1777334335710,39.45,77348.54,0.0,-0.21697,0.00012,18.16854]
[1777334335725,39.45,77348.54,0.0,-0.21697,0.00012,18.16854]
[1777334335731,39.45,77348.54,0.0,-0.21697,0.00012,18.16854]
[1777334335759,39.45,77348.54,0.0,-0.21697,0.00012,18.16854]
[1777334335801,39.45,77348.54,0.0,-0.21697,0.00012,18.16854]
[1777334336157,39.45,77344.72,0.0,-0.21743,0.00012,18.18994]
[1777334337818,39.45,77349.98,0.0,-0.2168,0.00012,18.16055]
[1777334337827,39.45,77349.98,0.0,-0.2168,0.00012,18.16055]
[1777334339851,39.45,77350.32,0.0,-0.21676,0.00012,18.15873]
[1777334339857,39.45,77350.32,0.0,-0.21676,0.00012,18.15873]
[1777334344885,39.46,77352.44,0.0,-0.21651,0.00012,18.14716]
[1777334345921,39.46,77351.63,0.0,-0.21661,0.00012,18.15174]
[1777334345924,39.46,77352.74,0.0,-0.21648,0.00012,18.1456]
[1777334347939,39.46,77352.74,0.0,-0.21648,0.00012,18.14565]
[1777334348146,39.46,77352.79,0.0,-0.21647,0.00012,18.14543]
[1777334349958,39.46,77352.86,0.0,-0.21647,0.00012,18.1451]
[1777334349963,39.46,77352.86,0.0,-0.21647,0.00012,18.1451]
[1777334349980,39.46,77352.86,0.0,-0.21647,0.00012,18.1451]
[1777334350022,39.46,77352.93,0.0,-0.21646,0.00012,18.14477]
[1777334351985,39.46,77352.72,0.0,-0.21649,0.00012,18.14601]
[1777334352210,39.46,77351.63,0.0,-0.21662,0.00012,18.15217]
[1777334354469,39.46,77352.91,0.0,-0.21647,0.00012,18.14511]
[1777334355130,39.46,77356.28,0.0,-0.21606,0.00012,18.1263]
[1777334360134,39.46,77360.79,0.0,-0.21552,0.00012,18.10107]
[1777334365142,39.46,77360.09,0.0,-0.21561,0.00012,18.10504]
[1777334366529,39.46,77355.86,0.0,-0.21611,0.00012,18.12876]
[1777334366546,39.46,77355.86,0.0,-0.21611,0.00012,18.12876]
[1777334366661,39.46,77355.86,0.0,-0.21611,0.00012,18.12876]
[1777334366705,39.46,77355.86,0.0,-0.21611,0.00012,18.12876]
[1777334366968,39.46,77355.83,0.0,-0.21612,0.00012,18.12894]
[1777334369451,39.46,77352.98,0.0,-0.21646,0.00012,18.14502]
[1777334373487,39.46,77352.77,0.0,-0.21646,0.00012,18.1421]
[1777334380061,39.46,77352.59,0.0,-0.21649,0.00012,18.14351]
[1777334382752,39.46,77353.18,0.0,-0.21642,0.00012,18.14034]
[1777334388117,39.46,77356.93,0.0,-0.21598,0.00012,18.11992]
[1777334388359,39.46,77356.93,0.0,-0.21598,0.00012,18.11992]
[1777334389145,39.46,77356.93,0.0,-0.21598,0.00012,18.11992]
[1777334390762,39.46,77356.63,0.0,-0.21602,0.00012,18.12181]
[1777334391199,39.46,77356.94,0.0,-0.21599,0.00012,18.12017]
[1777334397180,39.47,77355.54,0.0,-0.21617,0.00012,18.12861]
[1777334397551,39.47,77355.54,0.0,-0.21617,0.00012,18.12861]
[1777334397872,39.47,77355.54,0.0,-0.21617,0.00012,18.12861]
[1777334398231,39.47,77355.54,0.0,-0.21617,0.00012,18.12861]
[1777334401238,39.47,77359.42,0.0,-0.21571,0.00012,18.10723]
[1777334402602,39.47,77359.42,0.0,-0.21571,0.00012,18.10731]
[1777334404692,39.47,77363.29,0.0,-0.21525,0.00012,18.08573]
[1777334405236,39.47,77364.5,0.0,-0.21511,0.00012,18.07901]
[1777334410273,39.47,77360.07,0.0,-0.21564,0.00012,18.10416]
[1777334410758,39.47,77360.07,0.0,-0.21564,0.00012,18.10416]
[1777334415917,39.47,77359.62,0.0,-0.2157,0.00012,18.10683]
[1777334416811,39.47,77358.42,0.0,-0.21585,0.00012,18.11362]
[1777334417339,39.47,77355.52,0.0,-0.2162,0.00012,18.12988]
[1777334417405,39.47,77353.13,0.0,-0.21648,0.00012,18.14325]
[1777334418521,39.47,77353.13,0.0,-0.21648,0.00012,18.14325]
[1777334418819,39.47,77353.13,0.0,-0.21648,0.00012,18.14325]
[1777334418918,39.47,77352.12,0.0,-0.2166,0.00012,18.14896]
[1777334420129,39.47,77352.12,0.0,-0.2166,0.00012,18.14896]
[1777334420209,39.47,77351.37,0.0,-0.2167,0.00012,18.15321]
[1777334425944,39.47,77349.12,0.0,-0.21697,0.00012,18.16602]
[1777334430935,39.47,77347.18,0.0,-0.21721,0.00012,18.17705]
[1777334431135,39.47,77346.05,0.0,-0.21731,0.00012,18.17916]
[1777334434882,39.47,77344.32,0.0,-0.21752,0.00012,18.18882]
[1777334436059,39.47,77341.06,0.0,-0.21792,0.00012,18.20698]
[1777334436159,39.47,77341.06,0.0,-0.21792,0.00012,18.20698]
[1777334436172,39.47,77341.06,0.0,-0.21792,0.00012,18.20698]
[1777334436223,39.47,77339.64,0.0,-0.21809,0.00012,18.21486]
[1777334438123,39.47,77331.34,0.0,-0.21909,0.00012,18.26117]
[1777334440805,39.47,77330.18,0.0,-0.21924,0.00012,18.26782]
[1777334441012,39.47,77330.18,0.0,-0.21924,0.00012,18.26782]
[1777334442083,39.47,77328.65,0.0,-0.21942,0.00012,18.27643]
[1777334442159,39.48,77325.69,0.0,-0.21978,0.00012,18.29298]
[1777334443302,39.48,77317.25,0.0,-0.22081,0.00012,18.33992]
[1777334444045,39.48,77317.25,0.0,-0.22081,0.00012,18.33992]
[1777334444058,39.48,77317.49,0.0,-0.22078,0.00012,18.33863]
[1777334444460,39.48,77317.49,0.0,-0.22078,0.00012,18.33863]
[1777334445523,39.48,77317.49,0.0,-0.22078,0.00012,18.33863]
[1777334446816,39.48,77314.28,0.0,-0.22117,0.00012,18.35649]
[1777334450544,39.48,77307.39,0.0,-0.22201,0.00012,18.39471]
[1777334451108,39.48,77307.39,0.0,-0.22201,0.00012,18.39471]
[1777334451131,39.48,77307.39,0.0,-0.22201,0.00012,18.39471]
[1777334451139,39.48,77307.39,0.0,-0.22201,0.00012,18.39471]
[1777334451190,39.48,77307.39,0.0,-0.22201,0.00012,18.39471]
[1777334451192,39.48,77307.39,0.0,-0.22201,0.00012,18.39471]
[1777334451275,39.48,77307.39,0.0,-0.22201,0.00012,18.39471]
[1777334453577,39.48,77298.53,0.0,-0.2231,0.00012,18.44388]
[1777334455137,39.48,77298.53,0.0,-0.2231,0.00012,18.44388]
[1777334460787,39.48,77297.14,0.0,-0.22329,0.00012,18.45229]
[1777334460954,39.48,77297.14,0.0,-0.22329,0.00012,18.45229]
[1777334466666,39.48,77299.56,0.0,-0.22299,0.00012,18.43881]
[1777334471761,39.48,77298.34,0.0,-0.22313,0.00012,18.44522]
[1777334472440,39.48,77298.34,0.0,-0.22313,0.00012,18.44522]
[1777334473398,39.48,77297.62,0.0,-0.22322,0.00012,18.44912]
[1777334473439,39.48,77297.62,0.0,-0.22322,0.00012,18.44912]
[1777334473714,39.48,77297.62,0.0,-0.22322,0.00012,18.44904]
[1777334474558,39.48,77297.62,0.0,-0.22322,0.00012,18.44904]
[1777334475279,39.48,77291.23,0.0,-0.224,0.00012,18.48416]
[1777334475378,39.48,77291.23,0.0,-0.224,0.00012,18.48416]
[1777334475835,39.48,77282.42,0.0,-0.22508,0.00012,18.53262]
[1777334478593,39.48,77281.75,0.0,-0.22516,0.00012,18.53634]
[1777334478880,39.48,77281.75,0.0,-0.22516,0.00012,18.53634]
[1777334479333,39.48,77281.75,0.0,-0.22516,0.00012,18.53634]
[1777334479351,39.48,77281.75,0.0,-0.22516,0.00012,18.53634]
[1777334478974,39.48,77284.31,0.0,-0.22485,0.00012,18.52227]
[1777334479758,39.48,77284.31,0.0,-0.22485,0.00012,18.52229]
[1777334481872,39.48,77291.7,0.0,-0.22394,0.00012,18.48166]
[1777334483141,39.48,77293.77,0.0,-0.22369,0.00012,18.47034]
[1777334483153,39.48,77293.77,0.0,-0.22369,0.00012,18.47034]
[1777334483175,39.48,77293.77,0.0,-0.22369,0.00012,18.47034]
[1777334483193,39.48,77293.76,0.0,-0.22369,0.00012,18.47047]
[1777334484662,39.48,77293.76,0.0,-0.22369,0.00012,18.47055]
[1777334486660,39.48,77288.38,0.0,-0.22435,0.00012,18.5003]
[1777334487038,39.48,77289.73,0.0,-0.22419,0.00012,18.49292]
[1777334489032,39.48,77289.73,0.0,-0.22419,0.00012,18.49297]
[1777334491236,39.48,77305.81,0.0,-0.22219,0.00012,18.40001]
[1777334491504,39.48,77305.81,0.0,-0.22219,0.00012,18.40001]
[1777334491625,39.48,77305.81,0.0,-0.22219,0.00012,18.40001]
[1777334491656,39.48,77305.81,0.0,-0.22219,0.00012,18.40001]
[1777334491670,39.48,77305.81,0.0,-0.22219,0.00012,18.40001]
[1777334491736,39.48,77305.81,0.0,-0.22219,0.00012,18.40001]
[1777334491902,39.48,77312.21,0.0,-0.22141,0.00012,18.3646]
[1777334492421,39.48,77312.21,0.0,-0.22141,0.00012,18.3646]
[1777334492442,39.48,77312.21,0.0,-0.22141,0.00012,18.3646]
[1777334492737,39.48,77312.21,0.0,-0.22141,0.00012,18.3646]
[1777334493021,39.48,77312.21,0.0,-0.22141,0.00012,18.3646]
[1777334493241,39.48,77312.21,0.0,-0.22141,0.00012,18.3646]
[1777334493252,39.48,77312.21,0.0,-0.22141,0.00012,18.3646]
[1777334493304,39.48,77317.6,0.0,-0.22076,0.00012,18.33474]
[1777334494109,39.48,77317.6,0.0,-0.22076,0.00012,18.33474]
[1777334494133,39.48,77319.06,0.0,-0.22058,0.00012,18.3267]
[1777334494618,39.48,77319.06,0.0,-0.22058,0.00012,18.3267]
[1777334494692,39.48,77319.06,0.0,-0.22058,0.00012,18.3267]
[1777334495134,39.48,77317.01,0.0,-0.22083,0.00012,18.33816]
[1777334500187,39.48,77327.9,0.0,-0.21952,0.00012,18.2782]
[1777334500671,39.48,77327.9,0.0,-0.21952,0.00012,18.2782]
[1777334500805,39.48,77327.9,0.0,-0.21952,0.00012,18.2782]
[1777334500868,39.48,77327.9,0.0,-0.21952,0.00012,18.2782]
[1777334500892,39.48,77327.9,0.0,-0.21952,0.00012,18.2782]
[1777334500941,39.48,77337.56,0.0,-0.21835,0.00012,18.22457]
[1777334501909,39.48,77337.56,0.0,-0.21835,0.00012,18.22457]
[1777334503544,39.48,77341.56,0.0,-0.21788,0.00012,18.2025]
[1777334509035,39.49,77337.54,0.0,-0.21838,0.00012,18.22568]
[1777334510521,39.49,77337.56,0.0,-0.21838,0.00012,18.22585]
[1777334510727,39.49,77337.56,0.0,-0.21838,0.00012,18.22585]
[1777334511009,39.49,77337.56,0.0,-0.21838,0.00012,18.22585]
[1777334511028,39.49,77334.84,0.0,-0.21871,0.00012,18.24114]
[1777334515903,39.49,77331.45,0.0,-0.21913,0.00012,18.26039]
[1777334517924,39.49,77330.82,0.0,-0.21921,0.00012,18.2642]
[1777334523083,39.49,77331.18,0.0,-0.21919,0.00012,18.26323]
[1777334525217,39.49,77332.0,0.0,-0.2191,0.00012,18.25888]
[1777334525229,39.49,77332.0,0.0,-0.2191,0.00012,18.25888]
[1777334525254,39.49,77332.0,0.0,-0.2191,0.00012,18.25888]
[1777334525287,39.5,77329.77,0.0,-0.21937,0.00012,18.27149]
[1777334527112,39.5,77321.37,0.0,-0.2204,0.00012,18.31855]
[1777334529143,39.5,77319.32,0.0,-0.22065,0.00012,18.33002]
[1777334529230,39.5,77320.49,0.0,-0.22051,0.00012,18.32362]
[1777334532178,39.5,77319.51,0.0,-0.22063,0.00012,18.32925]
[1777334533808,39.5,77319.82,0.0,-0.2206,0.00012,18.32772]
[1777334534195,39.5,77319.82,0.0,-0.2206,0.00012,18.32772]
[1777334536386,39.5,77324.0,0.0,-0.2201,0.00012,18.30475]
[1777334541313,39.5,77322.45,0.0,-0.2203,0.00012,18.31398]
[1777334541315,39.5,77321.8,0.0,-0.22038,0.00012,18.31772]
[1777334542868,39.5,77321.43,0.0,-0.22043,0.00012,18.31989]
[1777334545520,39.5,77320.51,0.0,-0.22054,0.00012,18.32535]
[1777334547539,39.51,77319.24,0.0,-0.2207,0.00012,18.33261]
[1777334547871,39.51,77319.24,0.0,-0.2207,0.00012,18.33261]
[1777334549399,39.51,77319.49,0.0,-0.22068,0.00012,18.33134]
[1777334550274,39.51,77323.5,0.0,-0.22019,0.00012,18.30933]
[1777334555309,39.51,77323.01,0.0,-0.22023,0.00012,18.30829]
[1777334556910,39.51,77323.28,0.0,-0.2202,0.00012,18.3069]
[1777334557539,39.51,77323.87,0.0,-0.22013,0.00012,18.30369]
[1777334558330,39.51,77329.01,0.0,-0.21951,0.00012,18.27521]
[1777334560829,39.51,77330.72,0.0,-0.21931,0.00012,18.26592]
[1777334561520,39.51,77330.33,0.0,-0.21936,0.00012,18.2682]
[1777334563543,39.51,77329.95,0.0,-0.21941,0.00012,18.27052]
[1777334563561,39.51,77329.95,0.0,-0.21941,0.00012,18.27052]
[1777334564372,39.51,77330.01,0.0,-0.2194,0.00012,18.27029]
[1777334565571,39.51,77330.05,0.0,-0.2194,0.00012,18.27018]
[1777334566385,39.51,77329.33,0.0,-0.21949,0.00012,18.27428]
[1777334568415,39.51,77327.72,0.0,-0.21969,0.00012,18.28333]
[1777334569614,39.51,77329.2,0.0,-0.21951,0.00012,18.27529]
[1777334570310,39.51,77329.2,0.0,-0.21951,0.00012,18.27529]
[1777334571639,39.52,77329.34,0.0,-0.2195,0.00012,18.27471]
[1777334575301,39.52,77329.4,0.0,-0.2195,0.00012,18.27469]
[1777334575454,39.52,77330.75,0.0,-0.21933,0.00012,18.26729]
[1777334575704,39.52,77330.75,0.0,-0.21933,0.00012,18.26729]
[1777334576457,39.52,77328.11,0.0,-0.21966,0.00012,18.28207]
[1777334579827,39.52,77323.93,0.0,-0.22017,0.00012,18.30543]
[1777334579841,39.52,77323.93,0.0,-0.22017,0.00012,18.30543]
[1777334580676,39.52,77323.32,0.0,-0.22024,0.00012,18.30892]
[1777334580698,39.52,77323.32,0.0,-0.22024,0.00012,18.30892]
[1777334581742,39.52,77323.7,0.0,-0.2202,0.00012,18.30687]
[1777334581745,39.52,77323.7,0.0,-0.2202,0.00012,18.30687]
[1777334581805,39.52,77323.7,0.0,-0.2202,0.00012,18.30687]
[1777334582447,39.52,77322.59,0.0,-0.22033,0.00012,18.31308]
[1777334583798,39.52,77329.69,0.0,-0.21947,0.00012,18.27372]
[1777334584376,39.52,77334.41,0.0,-0.21891,0.00012,18.24763]
[1777334585194,39.52,77334.41,0.0,-0.21891,0.00012,18.24763]
[1777334585933,39.52,77334.52,0.0,-0.2189,0.00012,18.24714]
[1777334585982,39.52,77334.52,0.0,-0.2189,0.00012,18.24714]
[1777334586102,39.52,77334.52,0.0,-0.2189,0.00012,18.24714]
[1777334586113,39.52,77334.52,0.0,-0.2189,0.00012,18.24714]
[1777334588105,39.52,77333.12,0.0,-0.21907,0.00012,18.25505]
[1777334588127,39.52,77333.12,0.0,-0.21907,0.00012,18.25505]
[1777334588225,39.52,77319.91,0.0,-0.22067,0.00012,18.32863]
[1777334590107,39.52,77319.91,0.0,-0.22067,0.00012,18.32863]
[1777334590200,39.52,77314.13,0.0,-0.22138,0.00012,18.36088]
[1777334592683,39.52,77313.04,0.0,-0.22152,0.00012,18.36699]
[1777334592745,39.52,77313.04,0.0,-0.22152,0.00012,18.36699]
[1777334592759,39.52,77313.04,0.0,-0.22152,0.00012,18.36699]
[1777334592789,39.52,77313.04,0.0,-0.22152,0.00012,18.36699]
[1777334592846,39.52,77309.34,0.0,-0.22197,0.00012,18.38765]
[1777334594108,39.52,77291.21,0.0,-0.22419,0.00012,18.48783]
[1777334595947,39.52,77284.93,0.0,-0.22496,0.00012,18.52245]
[1777334596070,39.52,77284.93,0.0,-0.22496,0.00012,18.52245]
[1777334596109,39.52,77279.95,0.0,-0.22558,0.00012,18.54984]
[1777334596593,39.52,77279.95,0.0,-0.22558,0.00012,18.54984]
[1777334596626,39.52,77279.95,0.0,-0.22558,0.00012,18.54984]
[1777334596636,39.52,77279.95,0.0,-0.22558,0.00012,18.54984]
[1777334596646,39.52,77279.95,0.0,-0.22558,0.00012,18.54984]
[1777334596656,39.52,77279.95,0.0,-0.22558,0.00012,18.54984]
[1777334597026,39.52,77279.95,0.0,-0.22558,0.00012,18.54984]
[1777334597227,39.52,77281.3,0.0,-0.22541,0.00012,18.54245]
[1777334598032,39.52,77281.3,0.0,-0.22541,0.00012,18.54245]
[1777334598126,39.52,77282.1,0.0,-0.22531,0.00012,18.5381]
[1777334600008,39.52,77280.57,0.0,-0.2255,0.00012,18.54653]
[1777334600164,39.52,77278.85,0.0,-0.22572,0.00012,18.55599]
[1777334605663,39.53,77280.0,0.0,-0.22558,0.00012,18.54976]
[1777334610697,39.53,77276.66,0.0,-0.22599,0.00012,18.5683]
[1777334616512,39.53,77274.24,0.0,-0.22626,0.00012,18.57734]
[1777334623602,39.53,77272.03,0.0,-0.22653,0.00012,18.58941]
[1777334623633,39.53,77272.03,0.0,-0.22653,0.00012,18.58941]
[1777334623643,39.53,77272.03,0.0,-0.22653,0.00012,18.58941]
[1777334626035,39.53,77270.65,0.0,-0.2267,0.00012,18.59696]
[1777334626048,39.53,77270.65,0.0,-0.2267,0.00012,18.59696]
[1777334626194,39.53,77270.65,0.0,-0.2267,0.00012,18.59696]
[1777334626295,39.53,77276.22,0.0,-0.22601,0.00012,18.56645]
[1777334626924,39.53,77276.22,0.0,-0.22601,0.00012,18.56645]
[1777334627014,39.53,77276.39,0.0,-0.22599,0.00012,18.56555]
[1777334628313,39.53,77276.39,0.0,-0.22599,0.00012,18.56555]
[1777334628342,39.53,77276.39,0.0,-0.22599,0.00012,18.56555]
[1777334628468,39.53,77276.39,0.0,-0.22599,0.00012,18.56555]
[1777334630496,39.53,77273.6,0.0,-0.22634,0.00012,18.58088]
[1777334630541,39.53,77273.3,0.0,-0.22638,0.00012,18.58254]
[1777334635872,39.53,77276.52,0.0,-0.22598,0.00012,18.56509]
[1777334640555,39.53,77275.55,0.0,-0.22611,0.00012,18.57059]
[1777334640908,39.53,77269.26,0.0,-0.22688,0.00012,18.60506]
[1777334645942,39.53,77270.58,0.0,-0.22672,0.00012,18.59787]
[1777334650977,39.53,77271.73,0.0,-0.22658,0.00012,18.5917]
[1777334655398,39.53,77271.52,0.0,-0.22661,0.00012,18.59295]
[1777334661125,39.53,77264.66,0.0,-0.22746,0.00012,18.63055]
[1777334665045,39.53,77263.96,0.0,-0.22754,0.00012,18.63435]
[1777334665143,39.53,77263.96,0.0,-0.22754,0.00012,18.63435]
[1777334665296,39.53,77264.02,0.0,-0.22754,0.00012,18.63401]
[1777334670110,39.53,77253.98,0.0,-0.22878,0.00012,18.68858]
[1777334675145,39.53,77254.16,0.0,-0.22871,0.00012,18.68299]
[1777334680231,39.53,77251.22,0.0,-0.22907,0.00012,18.6987]
[1777334686046,39.52,77247.89,0.0,-0.22947,0.00012,18.7162]
[1777334686340,39.52,77247.89,0.0,-0.22947,0.00012,18.7162]
[1777334690362,39.52,77252.48,0.0,-0.22889,0.00012,18.69079]
[1777334696519,39.52,77257.22,0.0,-0.22829,0.00012,18.66446]
[1777334697102,39.52,77257.35,0.0,-0.22828,0.00012,18.66369]
[1777334697298,39.52,77257.46,0.0,-0.22826,0.00012,18.66302]
[1777334700698,39.52,77261.18,0.0,-0.2278,0.00012,18.64257]
[1777334700726,39.52,77261.18,0.0,-0.2278,0.00012,18.64257]
[1777334701126,39.52,77261.18,0.0,-0.2278,0.00012,18.64257]
[1777334701496,39.52,77261.18,0.0,-0.2278,0.00012,18.64257]
[1777334701597,39.52,77256.79,0.0,-0.22834,0.00012,18.66649]
[1777334703445,39.52,77256.94,0.0,-0.22832,0.00012,18.66563]
[1777334703794,39.52,77249.44,0.0,-0.22925,0.00012,18.70643]
[1777334708861,39.52,77247.35,0.0,-0.2295,0.00012,18.71717]
[1777334713357,39.51,77246.21,0.0,-0.22963,0.00012,18.72278]
[1777334713382,39.51,77246.21,0.0,-0.22963,0.00012,18.72278]
[1777334713412,39.51,77244.34,0.0,-0.22986,0.00012,18.7328]
[1777334718448,39.51,77246.2,0.0,-0.22961,0.00012,18.72187]
[1777334720437,39.51,77246.53,0.0,-0.22956,0.00012,18.71992]
[1777334720452,39.51,77246.53,0.0,-0.22956,0.00012,18.71992]
[1777334722365,39.51,77246.68,0.0,-0.22954,0.00012,18.71882]
[1777334723254,39.51,77247.58,0.0,-0.22942,0.00012,18.71385]
[1777334723992,39.51,77246.44,0.0,-0.22956,0.00012,18.71999]
[1777334725031,39.51,77246.52,0.0,-0.22955,0.00012,18.71947]
[1777334726090,39.51,77245.65,0.0,-0.22966,0.00012,18.72413]
[1777334726096,39.51,77245.65,0.0,-0.22966,0.00012,18.72413]
[1777334726504,39.51,77246.17,0.0,-0.22959,0.00012,18.72123]
[1777334727033,39.51,77246.17,0.0,-0.22959,0.00012,18.72123]
[1777334727058,39.51,77246.17,0.0,-0.22959,0.00012,18.72123]
[1777334727299,39.51,77246.17,0.0,-0.22959,0.00012,18.72123]
[1777334727587,39.51,77263.83,0.0,-0.2274,0.00012,18.62483]
[1777334729889,39.51,77267.04,0.0,-0.227,0.00012,18.60724]
[1777334735568,39.51,77262.09,0.0,-0.22758,0.00012,18.63009]
[1777334740605,39.5,77260.33,0.0,-0.22779,0.00012,18.63937]
[1777334745639,39.5,77257.17,0.0,-0.22818,0.00012,18.65646]
[1777334750675,39.5,77260.62,0.0,-0.22776,0.00012,18.63784]
[1777334755710,39.51,77259.01,0.0,-0.22796,0.00012,18.64691]
[1777334761346,39.51,77258.02,0.0,-0.22809,0.00012,18.65256]
[1777334762490,39.51,77256.98,0.0,-0.22822,0.00012,18.6583]
[1777334762535,39.51,77251.49,0.0,-0.22891,0.00012,18.68831]
[1777334762726,39.51,77251.49,0.0,-0.22891,0.00012,18.68831]
[1777334762751,39.51,77251.49,0.0,-0.22891,0.00012,18.68831]
[1777334768296,39.51,77248.63,0.0,-0.22926,0.00012,18.70404]
[1777334771901,39.51,77243.76,0.0,-0.22987,0.00012,18.73055]
[1777334772230,39.51,77243.76,0.0,-0.22987,0.00012,18.73055]
[1777334772282,39.51,77243.76,0.0,-0.22987,0.00012,18.73055]
[1777334772679,39.51,77245.84,0.0,-0.22961,0.00012,18.71922]
[1777334775886,39.51,77251.08,0.0,-0.22896,0.00012,18.69072]
[1777334776866,39.51,77248.9,0.0,-0.22923,0.00012,18.70265]
[1777334776964,39.51,77248.33,0.0,-0.2293,0.00012,18.70576]
[1777334782898,39.51,77247.04,0.0,-0.22946,0.00012,18.71277]
[1777334788086,39.51,77248.3,0.0,-0.22931,0.00012,18.70591]
[1777334793271,39.51,77247.97,0.0,-0.22931,0.00012,18.7034]
[1777334799015,39.51,77245.59,0.0,-0.2296,0.00012,18.71608]
[1777334804089,39.51,77247.67,0.0,-0.22934,0.00012,18.70462]
[1777334810091,39.51,77242.78,0.0,-0.22995,0.00012,18.7311]
[1777334815126,39.51,77244.59,0.0,-0.22972,0.00012,18.72114]
[1777334820161,39.5,77245.42,0.0,-0.22961,0.00012,18.71635]
[1777334820927,39.5,77245.42,0.0,-0.22961,0.00012,18.71635]
[1777334822483,39.5,77242.48,0.0,-0.22998,0.00012,18.73229]
[1777334822516,39.5,77242.14,0.0,-0.23002,0.00012,18.73408]
[1777334827495,39.5,77242.29,0.0,-0.22999,0.00012,18.73298]
[1777334833251,39.5,77242.36,0.0,-0.22997,0.00012,18.73207]
[1777334834011,39.5,77242.36,0.0,-0.22997,0.00012,18.73207]
[1777334839233,39.5,77242.97,0.0,-0.22989,0.00012,18.72838]
[1777334839921,39.5,77243.51,0.0,-0.22982,0.00012,18.72537]
[1777334844255,39.5,77244.91,0.0,-0.22964,0.00012,18.71747]
[1777334850371,39.5,77246.46,0.0,-0.22944,0.00012,18.70857]
[1777334850960,39.5,77246.46,0.0,-0.22944,0.00012,18.70857]
[1777334851576,39.5,77246.46,0.0,-0.22944,0.00012,18.70857]
[1777334857652,39.49,77243.61,0.0,-0.22975,0.00012,18.7194]
[1777334865476,39.49,77242.28,0.0,-0.2299,0.00012,18.72578]
[1777334869505,39.49,77252.6,0.0,-0.22861,0.00012,18.66924]
[1777334873868,39.49,77251.89,0.0,-0.22869,0.00012,18.67299]
[1777334875036,39.49,77257.77,0.0,-0.22796,0.00012,18.64086]
[1777334875604,39.49,77260.2,0.0,-0.22766,0.00012,18.62755]
[1777334876778,39.49,77260.52,0.0,-0.22762,0.00012,18.62581]
[1777334878568,39.49,77270.73,0.0,-0.22636,0.00012,18.56998]
[1777334883628,39.49,77271.52,0.0,-0.22627,0.00012,18.56615]
[1777334885118,39.49,77270.59,0.0,-0.22639,0.00012,18.5715]
[1777334885617,39.49,77270.59,0.0,-0.22639,0.00012,18.57159]
[1777334888077,39.49,77267.73,0.0,-0.22675,0.00012,18.58742]
[1777334888639,39.49,77273.38,0.0,-0.22605,0.00012,18.55652]
[1777334893637,39.49,77278.02,0.0,-0.22549,0.00012,18.53134]
[1777334894466,39.49,77278.34,0.0,-0.22545,0.00012,18.52967]
[1777334894851,39.49,77279.82,0.0,-0.22527,0.00012,18.52163]
[1777334897560,39.49,77280.03,0.0,-0.22524,0.00012,18.52049]
[1777334897646,39.49,77280.03,0.0,-0.22524,0.00012,18.52049]
[1777334899269,39.49,77279.23,0.0,-0.22534,0.00012,18.52488]
[1777334904795,39.49,77278.75,0.0,-0.2254,0.00012,18.52742]
[1777334910795,39.49,77280.82,0.0,-0.22514,0.00012,18.51593]
[1777334915830,39.49,77282.35,0.0,-0.22492,0.00012,18.50316]
[1777334920864,39.49,77284.33,0.0,-0.22467,0.00012,18.49219]
[1777334922017,39.49,77284.33,0.0,-0.22467,0.00012,18.49219]
[1777334927914,39.49,77286.53,0.0,-0.2244,0.00012,18.48006]
[1777334932949,39.49,77294.72,0.0,-0.2234,0.00012,18.43491]
[1777334937610,39.49,77297.8,0.0,-0.22302,0.00012,18.41806]
[1777334937713,39.49,77297.8,0.0,-0.22302,0.00012,18.41806]
[1777334937796,39.49,77300.58,0.0,-0.22268,0.00012,18.40275]
[1777334939258,39.49,77300.58,0.0,-0.22268,0.00012,18.40275]
[1777334945080,39.5,77305.62,0.0,-0.22208,0.00012,18.37544]
[1777334951117,39.5,77308.99,0.0,-0.22168,0.00012,18.35725]
[1777334952622,39.5,77311.67,0.0,-0.22135,0.00012,18.34254]
[1777334953001,39.5,77311.96,0.0,-0.22132,0.00012,18.34106]
[1777334953612,39.5,77311.96,0.0,-0.22132,0.00012,18.34106]
[1777334953766,39.5,77320.39,0.0,-0.2203,0.00012,18.29446]
[1777334954595,39.5,77320.39,0.0,-0.2203,0.00012,18.29446]
[1777334955825,39.5,77322.31,0.0,-0.22007,0.00012,18.28399]
[1777334957997,39.5,77309.97,0.0,-0.22158,0.00012,18.35285]
[1777334959810,39.5,77311.02,0.0,-0.22145,0.00012,18.34714]
[1777334960142,39.5,77310.87,0.0,-0.22148,0.00012,18.34818]
[1777334965220,39.5,77311.55,0.0,-0.22141,0.00012,18.34496]
[1777334969252,39.51,77312.29,0.0,-0.22132,0.00012,18.3412]
[1777334969943,39.51,77320.3,0.0,-0.22035,0.00012,18.29693]
[1777334970560,39.51,77320.3,0.0,-0.22035,0.00012,18.29693]
[1777334970625,39.51,77324.46,0.0,-0.21985,0.00012,18.27395]
[1777334971447,39.51,77324.46,0.0,-0.21985,0.00012,18.27395]
[1777334972046,39.51,77326.46,0.0,-0.21958,0.00012,18.2587]
[1777334973955,39.51,77325.97,0.0,-0.21964,0.00012,18.26174]
[1777334974527,39.51,77325.73,0.0,-0.21967,0.00012,18.26324]
[1777334978549,39.51,77331.64,0.0,-0.21896,0.00012,18.23056]
[1777334978648,39.51,77331.17,0.0,-0.21902,0.00012,18.23326]
[1777334980604,39.51,77331.17,0.0,-0.21903,0.00012,18.23352]
[1777334980625,39.51,77336.17,0.0,-0.21842,0.00012,18.20588]
[1777334981227,39.51,77336.17,0.0,-0.21842,0.00012,18.20588]
[1777334981328,39.51,77336.17,0.0,-0.21842,0.00012,18.20588]
[1777334987330,39.52,77342.81,0.0,-0.21764,0.00012,18.16994]
[1777334990283,39.52,77340.81,0.0,-0.21789,0.00012,18.18135]
[1777334990832,39.52,77340.81,0.0,-0.21789,0.00012,18.18135]
[1777334990845,39.52,77340.81,0.0,-0.21789,0.00012,18.18135]
[1777334992320,39.52,77336.77,0.0,-0.21838,0.00012,18.20407]
[1777334992342,39.52,77336.77,0.0,-0.21838,0.00012,18.20407]
[1777334992352,39.52,77336.77,0.0,-0.21838,0.00012,18.20407]
[1777334998410,39.52,77329.76,0.0,-0.21924,0.00012,18.24365]
[1777334999759,39.52,77329.76,0.0,-0.21924,0.00012,18.24365]
[1777334999859,39.52,77328.39,0.0,-0.21941,0.00012,18.25135]
[1777335000936,39.52,77328.41,0.0,-0.21941,0.00012,18.25131]
[1777335000963,39.52,77328.41,0.0,-0.21941,0.00012,18.25131]
[1777335001437,39.52,77327.54,0.0,-0.21952,0.00012,18.25622]
[1777335002160,39.52,77327.54,0.0,-0.21952,0.00012,18.25622]
[1777335003091,39.52,77334.0,0.0,-0.21874,0.00012,18.22042]
[1777335003447,39.52,77336.71,0.0,-0.21841,0.00012,18.20549]
[1777335004752,39.52,77326.59,0.0,-0.21964,0.00012,18.26192]
[1777335006022,39.52,77324.5,0.0,-0.2199,0.00012,18.27366]
[1777335006370,39.52,77324.5,0.0,-0.2199,0.00012,18.27366]
[1777335006459,39.52,77324.5,0.0,-0.2199,0.00012,18.27366]
[1777335006694,39.52,77312.14,0.0,-0.2214,0.00012,18.34225]
[1777335007623,39.52,77312.14,0.0,-0.2214,0.00012,18.34225]
[1777335007725,39.52,77307.22,0.0,-0.22201,0.00012,18.36968]
[1777335008240,39.52,77307.22,0.0,-0.22201,0.00012,18.36968]
[1777335008481,39.52,77307.21,0.0,-0.22201,0.00012,18.36988]
[1777335010536,39.53,77304.88,0.0,-0.2223,0.00012,18.38287]
[1777335010553,39.53,77304.88,0.0,-0.2223,0.00012,18.38287]
[1777335010841,39.53,77306.2,0.0,-0.22214,0.00012,18.37568]
[1777335013645,39.53,77306.15,0.0,-0.22215,0.00012,18.37617]
[1777335013689,39.53,77306.15,0.0,-0.22215,0.00012,18.37617]
[1777335013700,39.53,77306.15,0.0,-0.22215,0.00012,18.37617]
[1777335013827,39.53,77306.15,0.0,-0.22215,0.00012,18.37617]
[1777335013898,39.53,77311.1,0.0,-0.22155,0.00012,18.34892]
[1777335015076,39.53,77312.63,0.0,-0.22137,0.00012,18.34058]
[1777335016683,39.53,77311.07,0.0,-0.22156,0.00012,18.34936]
[1777335020041,39.53,77310.63,0.0,-0.22163,0.00012,18.35241]
[1777335020624,39.53,77310.63,0.0,-0.22163,0.00012,18.35241]
[1777335020687,39.53,77310.63,0.0,-0.22163,0.00012,18.35241]
[1777335021344,39.53,77311.06,0.0,-0.22158,0.00012,18.35018]
[1777335021375,39.53,77311.06,0.0,-0.22158,0.00012,18.35018]
[1777335021635,39.53,77316.85,0.0,-0.22087,0.00012,18.31829]
[1777335022736,39.53,77316.85,0.0,-0.22087,0.00012,18.31829]
[1777335023116,39.53,77319.01,0.0,-0.22061,0.00012,18.3064]
[1777335023899,39.53,77319.01,0.0,-0.22061,0.00012,18.3064]
[1777335023995,39.53,77319.01,0.0,-0.22062,0.00012,18.30652]
[1777335029105,39.54,77314.88,0.0,-0.22114,0.00012,18.33021]
[1777335034663,39.54,77319.28,0.0,-0.22058,0.00012,18.30217]
[1777335037376,39.54,77325.35,0.0,-0.21985,0.00012,18.26873]
[1777335037387,39.54,77325.35,0.0,-0.21985,0.00012,18.26873]
[1777335037763,39.54,77325.35,0.0,-0.21985,0.00012,18.26873]
[1777335037943,39.54,77325.35,0.0,-0.21985,0.00012,18.26873]
[1777335037908,39.54,77329.33,0.0,-0.21937,0.00012,18.24673]
[1777335038903,39.54,77340.96,0.0,-0.21796,0.00012,18.18211]
[1777335041669,39.54,77341.54,0.0,-0.2179,0.00012,18.17905]
[1777335041745,39.54,77341.27,0.0,-0.21793,0.00012,18.18081]
[1777335045030,39.54,77340.92,0.0,-0.21799,0.00012,18.18349]
[1777335049433,39.55,77350.36,0.0,-0.21688,0.00012,18.13202]
[1777335055515,39.55,77355.41,0.0,-0.2163,0.00012,18.10541]
[1777335060838,39.56,77354.48,0.0,-0.21644,0.00012,18.11196]
[1777335063076,39.56,77362.23,0.0,-0.21553,0.00012,18.06943]
[1777335063081,39.56,77362.23,0.0,-0.21553,0.00012,18.06943]
[1777335063873,39.56,77361.84,0.0,-0.21558,0.00012,18.07187]
[1777335064377,39.56,77361.84,0.0,-0.21558,0.00012,18.07187]
[1777335064952,39.56,77361.84,0.0,-0.21558,0.00012,18.07187]
[1777335065020,39.56,77362.86,0.0,-0.21547,0.00012,18.06648]
[1777335065095,39.56,77362.86,0.0,-0.21547,0.00012,18.06648]
[1777335065924,39.56,77376.44,0.0,-0.21385,0.00012,17.99058]
[1777335068319,39.56,77375.81,0.0,-0.21392,0.00012,17.99429]
[1777335069975,39.57,77376.34,0.0,-0.21387,0.00012,17.99175]
[1777335069982,39.57,77376.34,0.0,-0.21387,0.00012,17.99175]
[1777335070700,39.57,77376.46,0.0,-0.21386,0.00012,17.99129]
[1777335071167,39.57,77377.33,0.0,-0.21376,0.00012,17.98663]
[1777335071268,39.57,77377.33,0.0,-0.21376,0.00012,17.98663]
[1777335071278,39.57,77377.33,0.0,-0.21376,0.00012,17.98663]
[1777335077968,39.57,77379.17,0.0,-0.21358,0.00012,17.97819]
[1777335083003,39.58,77383.59,0.0,-0.21308,0.00012,17.95472]
[1777335084979,39.58,77383.59,0.0,-0.21308,0.00012,17.95472]
[1777335085457,39.58,77385.39,0.0,-0.21287,0.00012,17.94485]
[1777335085529,39.58,77385.39,0.0,-0.21287,0.00012,17.94485]
[1777335085539,39.58,77385.39,0.0,-0.21287,0.00012,17.94485]
[1777335085568,39.58,77385.39,0.0,-0.21287,0.00012,17.94485]
[1777335085631,39.58,77383.47,0.0,-0.21311,0.00012,17.95613]
[1777335086591,39.58,77396.81,0.0,-0.21153,0.00012,17.8814]
[1777335087392,39.58,77396.81,0.0,-0.21153,0.00012,17.8814]
[1777335092900,39.59,77398.81,0.0,-0.21128,0.00012,17.86684]
[1777335094779,39.59,77400.51,0.0,-0.21109,0.00012,17.85774]
[1777335094951,39.59,77400.51,0.0,-0.21109,0.00012,17.85774]
[1777335094980,39.59,77399.54,0.0,-0.21121,0.00012,17.86345]
[1777335095399,39.59,77399.54,0.0,-0.21121,0.00012,17.86345]
[1777335095754,39.59,77399.54,0.0,-0.21121,0.00012,17.86345]
[1777335096704,39.59,77405.97,0.0,-0.21046,0.00012,17.82748]
[1777335096877,39.59,77401.17,0.0,-0.21103,0.00012,17.85482]
[1777335099123,39.59,77390.35,0.0,-0.21232,0.00012,17.9161]
[1777335101503,39.59,77390.35,0.0,-0.21232,0.00012,17.9161]
[1777335104577,39.59,77387.31,0.0,-0.2127,0.00012,17.93391]
[1777335104624,39.6,77387.64,0.0,-0.21266,0.00012,17.93241]
[1777335110200,39.6,77384.39,0.0,-0.21307,0.00012,17.95148]
[1777335114522,39.6,77383.83,0.0,-0.21315,0.00012,17.95529]
[1777335118352,39.6,77383.47,0.0,-0.2132,0.00012,17.95796]
[1777335124298,39.61,77374.27,0.0,-0.21433,0.00012,18.01109]
[1777335129332,39.61,77374.87,0.0,-0.21428,0.00012,18.00879]
[1777335130464,39.61,77374.87,0.0,-0.21428,0.00012,18.00879]
[1777335130674,39.61,77374.87,0.0,-0.21428,0.00012,18.00879]
[1777335130703,39.61,77374.87,0.0,-0.21428,0.00012,18.00879]
[1777335130925,39.61,77374.99,0.0,-0.21427,0.00012,18.00832]
[1777335131743,39.61,77374.99,0.0,-0.21427,0.00012,18.00832]
[1777335131841,39.62,77374.25,0.0,-0.21436,0.00012,18.01266]
[1777335136183,39.62,77375.08,0.0,-0.21428,0.00012,18.00881]
[1777335141847,39.62,77375.47,0.0,-0.21425,0.00012,18.00761]
[1777335147616,39.63,77379.39,0.0,-0.21381,0.00012,17.98688]
[1777335153503,39.63,77377.95,0.0,-0.21398,0.00012,17.99212]
[1777335158538,39.64,77378.41,0.0,-0.21395,0.00012,17.99057]
[1777335159478,39.64,77378.41,0.0,-0.21395,0.00012,17.99057]
[1777335160077,39.64,77378.41,0.0,-0.21395,0.00012,17.99057]
[1777335160083,39.64,77378.2,0.0,-0.21398,0.00012,17.99195]
[1777335160553,39.64,77378.55,0.0,-0.21394,0.00012,17.99019]
[1777335161328,39.64,77378.55,0.0,-0.21394,0.00012,17.99019]
[1777335162096,39.64,77373.7,0.0,-0.21452,0.00012,18.01752]
[1777335162567,39.64,77373.76,0.0,-0.21452,0.00012,18.01735]
[1777335167601,39.64,77374.79,0.0,-0.21441,0.00012,18.01248]
[1777335172637,39.64,77376.11,0.0,-0.21427,0.00012,18.00589]
[1777335176257,39.65,77377.39,0.0,-0.21413,0.00012,17.9991]
[1777335181702,39.65,77378.3,0.0,-0.21403,0.00012,17.99473]
[1777335186773,39.65,77379.0,0.0,-0.21396,0.00012,17.99133]
[1777335190323,39.65,77379.83,0.0,-0.21387,0.00012,17.98699]
[1777335190478,39.65,77379.83,0.0,-0.21387,0.00012,17.98699]
[1777335190907,39.65,77375.77,0.0,-0.21435,0.00012,18.0098]
[1777335191979,39.65,77375.77,0.0,-0.21435,0.00012,18.0098]
[1777335192006,39.65,77375.77,0.0,-0.21435,0.00012,18.0098]
[1777335192066,39.65,77375.77,0.0,-0.21435,0.00012,18.0098]
[1777335192108,39.65,77367.68,0.0,-0.21532,0.00012,18.05516]
[1777335192916,39.65,77367.68,0.0,-0.21532,0.00012,18.05516]
[1777335198821,39.65,77363.16,0.0,-0.21587,0.00012,18.081]
[1777335203853,39.66,77360.38,0.0,-0.21621,0.00012,18.09672]
[1777335208888,39.66,77353.63,0.0,-0.21702,0.00012,18.13445]
[1777335209216,39.66,77353.63,0.0,-0.21702,0.00012,18.13445]
[1777335209253,39.66,77353.63,0.0,-0.21702,0.00012,18.13445]
[1777335209647,39.66,77353.63,0.0,-0.21702,0.00012,18.13445]
[1777335209675,39.66,77353.63,0.0,-0.21702,0.00012,18.13445]
[1777335209895,39.66,77352.47,0.0,-0.21716,0.00012,18.14089]
[1777335210523,39.66,77352.47,0.0,-0.21716,0.00012,18.14089]
[1777335210903,39.66,77340.28,0.0,-0.21863,0.00012,18.20874]
[1777335211463,39.66,77340.28,0.0,-0.21863,0.00012,18.20874]
[1777335215770,39.66,77329.98,0.0,-0.21985,0.00012,18.26179]
[1777335216106,39.66,77318.53,0.0,-0.22124,0.00012,18.32507]
[1777335216289,39.66,77318.53,0.0,-0.22124,0.00012,18.32507]
[1777335216337,39.66,77318.53,0.0,-0.22124,0.00012,18.32507]
[1777335216426,39.66,77318.53,0.0,-0.22124,0.00012,18.32507]
[1777335216559,39.66,77318.53,0.0,-0.22124,0.00012,18.32507]
[1777335216690,39.66,77318.53,0.0,-0.22124,0.00012,18.32507]
[1777335217039,39.66,77318.53,0.0,-0.22124,0.00012,18.32507]
[1777335217083,39.66,77307.13,0.0,-0.22263,0.00012,18.38789]
[1777335217177,39.66,77307.13,0.0,-0.22263,0.00012,18.38789]
[1777335217955,39.66,77307.12,0.0,-0.22263,0.00012,18.38803]
[1777335220582,39.66,77305.2,0.0,-0.22286,0.00012,18.3986]
[1777335220616,39.66,77305.2,0.0,-0.22286,0.00012,18.3986]
[1777335221102,39.66,77305.2,0.0,-0.22286,0.00012,18.3986]
[1777335220976,39.66,77304.68,0.0,-0.22293,0.00012,18.40145]
[1777335226010,39.66,77297.84,0.0,-0.22377,0.00012,18.43923]
[1777335226864,39.66,77297.84,0.0,-0.22377,0.00012,18.43923]
[1777335227070,39.66,77295.67,0.0,-0.22403,0.00012,18.45107]
[1777335227697,39.66,77295.67,0.0,-0.22403,0.00012,18.45107]
[1777335230775,39.66,77294.85,0.0,-0.22413,0.00012,18.45535]
[1777335230851,39.66,77294.85,0.0,-0.22413,0.00012,18.45535]
[1777335231046,39.66,77294.64,0.0,-0.22415,0.00012,18.45642]
[1777335231536,39.66,77294.64,0.0,-0.22415,0.00012,18.45642]
[1777335232053,39.66,77293.62,0.0,-0.22427,0.00012,18.46193]
[1777335232903,39.66,77293.62,0.0,-0.22427,0.00012,18.46193]
[1777335233060,39.66,77291.06,0.0,-0.22459,0.00012,18.47596]
[1777335233467,39.66,77291.06,0.0,-0.22459,0.00012,18.47596]
[1777335238575,39.66,77299.33,0.0,-0.22357,0.00012,18.43056]
[1777335244136,39.66,77299.74,0.0,-0.22353,0.00012,18.42835]
[1777335249173,39.66,77299.17,0.0,-0.22359,0.00012,18.43104]
[1777335254207,39.65,77300.44,0.0,-0.22342,0.00012,18.42359]
[1777335259244,39.65,77300.16,0.0,-0.22345,0.00012,18.42472]
[1777335261996,39.65,77301.76,0.0,-0.22325,0.00012,18.41585]
[1777335262056,39.65,77301.76,0.0,-0.22325,0.00012,18.41585]
[1777335262161,39.65,77301.76,0.0,-0.22325,0.00012,18.41585]
[1777335262356,39.65,77303.2,0.0,-0.22307,0.00012,18.40781]
[1777335263126,39.65,77303.2,0.0,-0.22307,0.00012,18.40781]
[1777335263189,39.65,77303.2,0.0,-0.22307,0.00012,18.40781]
[1777335263163,39.65,77307.8,0.0,-0.22251,0.00012,18.38245]
[1777335264331,39.65,77316.06,0.0,-0.2215,0.00012,18.33692]
[1777335270320,39.65,77314.86,0.0,-0.22164,0.00012,18.34327]
[1777335272424,39.65,77314.91,0.0,-0.2216,0.00012,18.33862]
[1777335272439,39.65,77313.24,0.0,-0.2218,0.00012,18.34766]
[1777335278377,39.65,77310.34,0.0,-0.22215,0.00012,18.36353]
[1777335284139,39.65,77309.85,0.0,-0.22221,0.00012,18.36613]
[1777335285492,39.65,77310.34,0.0,-0.22215,0.00012,18.36339]
[1777335285530,39.65,77310.56,0.0,-0.22212,0.00012,18.36216]
[1777335291468,39.65,77309.68,0.0,-0.22223,0.00012,18.36692]
[1777335296503,39.65,77310.25,0.0,-0.22216,0.00012,18.36376]
[1777335301659,39.65,77309.27,0.0,-0.22228,0.00012,18.36915]
[1777335301844,39.65,77309.27,0.0,-0.22228,0.00012,18.36915]
[1777335301945,39.65,77303.46,0.0,-0.22298,0.00012,18.4011]
[1777335305214,39.65,77303.3,0.0,-0.223,0.00012,18.40189]
[1777335305476,39.65,77303.5,0.0,-0.22298,0.00012,18.40075]
[1777335305919,39.65,77303.5,0.0,-0.22298,0.00012,18.40075]
[1777335307999,39.65,77296.02,0.0,-0.22389,0.00012,18.44172]
[1777335310903,39.65,77295.18,0.0,-0.22399,0.00012,18.44606]
[1777335310971,39.65,77295.18,0.0,-0.22399,0.00012,18.44606]
[1777335311412,39.65,77295.28,0.0,-0.22397,0.00012,18.44541]
[1777335312956,39.64,77295.28,0.0,-0.22397,0.00012,18.44531]
[1777335313177,39.64,77310.07,0.0,-0.22216,0.00012,18.36397]
[1777335314607,39.64,77310.77,0.0,-0.22208,0.00012,18.3601]
[1777335320310,39.64,77307.47,0.0,-0.22248,0.00012,18.37824]
[1777335321057,39.64,77307.47,0.0,-0.22248,0.00012,18.37824]
[1777335323154,39.64,77321.25,0.0,-0.2208,0.00012,18.30218]
[1777335325005,39.64,77321.25,0.0,-0.2208,0.00012,18.30216]
[1777335330126,39.64,77323.17,0.0,-0.22057,0.00012,18.29148]
[1777335330628,39.64,77322.7,0.0,-0.22062,0.00012,18.29406]
[1777335330848,39.64,77322.7,0.0,-0.22062,0.00012,18.29406]
[1777335330949,39.64,77317.42,0.0,-0.22126,0.00012,18.32319]
[1777335336526,39.64,77314.66,0.0,-0.22157,0.00012,18.33419]
[1777335342100,39.64,77314.21,0.0,-0.22162,0.00012,18.33676]
[1777335342681,39.64,77318.45,0.0,-0.22111,0.00012,18.3134]
[1777335342825,39.64,77318.22,0.0,-0.22114,0.00012,18.31466]
[1777335344163,39.64,77318.22,0.0,-0.22114,0.00012,18.31466]
[1777335344220,39.64,77319.67,0.0,-0.22096,0.00012,18.30668]
[1777335347199,39.64,77318.96,0.0,-0.22105,0.00012,18.31063]
[1777335347927,39.64,77320.63,0.0,-0.22085,0.00012,18.3015]
[1777335349349,39.64,77320.7,0.0,-0.22084,0.00012,18.30107]
[1777335350213,39.64,77320.7,0.0,-0.22084,0.00012,18.30107]
[1777335356498,39.64,77321.42,0.0,-0.22075,0.00012,18.29705]
[1777335357245,39.64,77321.42,0.0,-0.22075,0.00012,18.29705]
[1777335357997,39.64,77325.8,0.0,-0.22022,0.00012,18.27283]
[1777335363972,39.65,77326.05,0.0,-0.22019,0.00012,18.27157]
[1777335366566,39.65,77327.55,0.0,-0.22001,0.00012,18.26335]
[1777335366993,39.65,77326.84,0.0,-0.2201,0.00012,18.26732]
[1777335367777,39.65,77326.84,0.0,-0.2201,0.00012,18.26732]
[1777335368069,39.65,77338.15,0.0,-0.21873,0.00012,18.20463]
[1777335368425,39.65,77338.15,0.0,-0.21873,0.00012,18.20463]
[1777335368908,39.65,77338.15,0.0,-0.21873,0.00012,18.20463]
[1777335369602,39.65,77337.76,0.0,-0.21877,0.00012,18.20673]
[1777335370410,39.65,77339.67,0.0,-0.21854,0.00012,18.19615]
[1777335370415,39.65,77339.67,0.0,-0.21854,0.00012,18.19615]
[1777335371843,39.65,77340.19,0.0,-0.21848,0.00012,18.19329]
[1777335371854,39.65,77340.19,0.0,-0.21848,0.00012,18.19329]
[1777335371857,39.65,77340.19,0.0,-0.21848,0.00012,18.19329]
[1777335375946,39.65,77340.0,0.0,-0.21851,0.00012,18.19439]
[1777335376003,39.65,77340.0,0.0,-0.21851,0.00012,18.19439]
[1777335376145,39.65,77340.0,0.0,-0.21851,0.00012,18.19439]
[1777335381004,39.65,77336.26,0.0,-0.21896,0.00012,18.21528]
[1777335381938,39.65,77335.9,0.0,-0.219,0.00012,18.21729]
[1777335382099,39.65,77334.67,0.0,-0.21915,0.00012,18.22412]
[1777335383506,39.65,77331.42,0.0,-0.21955,0.00012,18.24214]
[1777335384085,39.65,77331.42,0.0,-0.21955,0.00012,18.24214]
[1777335384186,39.65,77323.54,0.0,-0.2205,0.00012,18.28579]
[1777335384396,39.65,77323.54,0.0,-0.2205,0.00012,18.28579]
[1777335384553,39.65,77323.54,0.0,-0.2205,0.00012,18.28579]
[1777335384596,39.65,77323.54,0.0,-0.2205,0.00012,18.28579]
[1777335384617,39.65,77323.54,0.0,-0.2205,0.00012,18.28579]
[1777335385581,39.65,77323.54,0.0,-0.2205,0.00012,18.28581]
[1777335388056,39.65,77318.56,0.0,-0.22111,0.00012,18.31333]
[1777335391333,39.65,77327.64,0.0,-0.21997,0.00012,18.25887]
[1777335392074,39.65,77327.64,0.0,-0.21997,0.00012,18.25887]
[1777335392168,39.65,77328.07,0.0,-0.21992,0.00012,18.25653]
[1777335392717,39.65,77328.07,0.0,-0.21992,0.00012,18.25653]
[1777335393177,39.65,77329.13,0.0,-0.21979,0.00012,18.2507]
[1777335395194,39.65,77334.68,0.0,-0.21912,0.00012,18.21994]
[1777335395257,39.65,77334.68,0.0,-0.21912,0.00012,18.21994]
[1777335395998,39.65,77336.29,0.0,-0.21893,0.00012,18.21103]
[1777335396048,39.65,77336.29,0.0,-0.21893,0.00012,18.21103]
[1777335396716,39.65,77336.29,0.0,-0.21893,0.00012,18.21105]
[1777335397274,39.65,77348.03,0.0,-0.21751,0.00012,18.14587]
[1777335400751,39.65,77346.45,0.0,-0.21771,0.00012,18.15478]
[1777335401100,39.65,77346.45,0.0,-0.21771,0.00012,18.15478]
[1777335401233,39.65,77350.78,0.0,-0.21719,0.00012,18.13077]
[1777335401794,39.65,77350.78,0.0,-0.21719,0.00012,18.13077]
[1777335404770,39.65,77351.28,0.0,-0.21713,0.00012,18.12827]
[1777335405261,39.65,77350.15,0.0,-0.21727,0.00012,18.13465]
[1777335408687,39.65,77349.53,0.0,-0.21735,0.00012,18.13833]
[1777335415331,39.65,77355.99,0.0,-0.21658,0.00012,18.10264]
[1777335416976,39.65,77356.72,0.0,-0.21649,0.00012,18.09864]
[1777335418897,39.65,77357.61,0.0,-0.21639,0.00012,18.09383]
[1777335420774,39.65,77355.76,0.0,-0.21661,0.00012,18.10425]
[1777335421354,39.65,77355.76,0.0,-0.21661,0.00012,18.10425]
[1777335421223,39.65,77356.1,0.0,-0.21657,0.00012,18.1023]
[1777335421433,39.65,77356.1,0.0,-0.21657,0.00012,18.1023]
[1777335421869,39.65,77356.1,0.0,-0.21657,0.00012,18.1023]
[1777335422108,39.65,77356.1,0.0,-0.21657,0.00012,18.1023]
[1777335422205,39.65,77384.6,0.0,-0.21317,0.00012,17.94322]
[1777335423927,39.65,77384.85,0.0,-0.21314,0.00012,17.94182]
[1777335423934,39.65,77384.85,0.0,-0.21314,0.00012,17.94182]
[1777335423946,39.65,77385.15,0.0,-0.21311,0.00012,17.94043]
[1777335424690,39.65,77385.15,0.0,-0.21311,0.00012,17.94043]
[1777335425019,39.65,77385.15,0.0,-0.21311,0.00012,17.94043]
[1777335425842,39.65,77385.7,0.0,-0.21305,0.00012,17.93741]
[1777335430367,39.65,77385.44,0.0,-0.21309,0.00012,17.93933]
[1777335430755,39.65,77385.44,0.0,-0.21309,0.00012,17.93933]
[1777335430765,39.65,77385.44,0.0,-0.21309,0.00012,17.93933]
[1777335431049,39.65,77385.44,0.0,-0.21309,0.00012,17.93933]
[1777335432526,39.66,77390.55,0.0,-0.21249,0.00012,17.91114]
[1777335433062,39.66,77390.55,0.0,-0.21249,0.00012,17.91114]
[1777335433209,39.66,77390.55,0.0,-0.21249,0.00012,17.91114]
[1777335433220,39.66,77390.55,0.0,-0.21249,0.00012,17.91114]
[1777335435289,39.66,77390.91,0.0,-0.21245,0.00012,17.90925]
[1777335435323,39.66,77390.91,0.0,-0.21245,0.00012,17.90925]
[1777335435470,39.66,77391.85,0.0,-0.21234,0.00012,17.90411]
[1777335437885,39.66,77392.79,0.0,-0.21224,0.00012,17.89914]
[1777335437896,39.66,77392.79,0.0,-0.21224,0.00012,17.89914]
[1777335437972,39.66,77392.79,0.0,-0.21224,0.00012,17.89914]
[1777335437986,39.66,77392.92,0.0,-0.21223,0.00012,17.89872]
[1777335439001,39.66,77392.92,0.0,-0.21223,0.00012,17.89872]
[1777335441084,39.66,77391.75,0.0,-0.21237,0.00012,17.90544]
[1777335441164,39.66,77391.75,0.0,-0.21237,0.00012,17.90544]
[1777335442691,39.66,77390.77,0.0,-0.21249,0.00012,17.91123]
[1777335443217,39.66,77386.37,0.0,-0.21302,0.00012,17.93615]
[1777335443547,39.66,77386.37,0.0,-0.21302,0.00012,17.93615]
[1777335443634,39.66,77382.93,0.0,-0.21343,0.00012,17.95553]
[1777335449576,39.67,77388.87,0.0,-0.21274,0.00012,17.92303]
[1777335454608,39.67,77388.21,0.0,-0.2128,0.00012,17.92316]
[1777335460167,39.67,77387.99,0.0,-0.21284,0.00012,17.92506]
[1777335464712,39.67,77386.34,0.0,-0.21305,0.00012,17.93518]
[1777335464797,39.67,77386.34,0.0,-0.21305,0.00012,17.93518]
[1777335464851,39.67,77382.22,0.0,-0.21355,0.00012,17.95842]
[1777335465594,39.67,77382.22,0.0,-0.21355,0.00012,17.95842]
[1777335466013,39.67,77382.22,0.0,-0.21355,0.00012,17.95842]
[1777335466026,39.67,77382.22,0.0,-0.21355,0.00012,17.95842]
[1777335466038,39.67,77382.22,0.0,-0.21355,0.00012,17.95842]
[1777335468277,39.68,77381.24,0.0,-0.21367,0.00012,17.96437]
[1777335468295,39.68,77378.41,0.0,-0.21401,0.00012,17.98041]
[1777335469576,39.68,77377.17,0.0,-0.21417,0.00012,17.98755]
[1777335472502,39.68,77376.45,0.0,-0.21426,0.00012,17.99217]
[1777335477516,39.68,77374.18,0.0,-0.21455,0.00012,18.00576]
[1777335482767,39.69,77374.36,0.0,-0.21455,0.00012,18.00555]
[1777335487690,39.69,77366.05,0.0,-0.21555,0.00012,18.05247]
[1777335492875,39.69,77367.99,0.0,-0.21533,0.00012,18.04207]
[1777335497911,39.69,77370.91,0.0,-0.21499,0.00012,18.02614]
[1777335503960,39.69,77372.48,0.0,-0.21481,0.00012,18.01778]
[1777335508172,39.69,77372.06,0.0,-0.21486,0.00012,18.0203]
[1777335508185,39.69,77372.06,0.0,-0.21486,0.00012,18.0203]
[1777335508189,39.69,77372.06,0.0,-0.21486,0.00012,18.0203]
[1777335508289,39.69,77369.43,0.0,-0.21518,0.00012,18.03503]
[1777335509544,39.69,77364.69,0.0,-0.21574,0.00012,18.06149]
[1777335509575,39.69,77364.69,0.0,-0.21574,0.00012,18.06149]
[1777335509664,39.69,77364.69,0.0,-0.21574,0.00012,18.06149]
[1777335510699,39.69,77364.69,0.0,-0.21574,0.00012,18.06155]
[1777335511357,39.69,77364.69,0.0,-0.21574,0.00012,18.06155]
[1777335511952,39.69,77356.05,0.0,-0.21675,0.00012,18.10552]
[1777335517641,39.7,77355.01,0.0,-0.21689,0.00012,18.11225]
[1777335522450,39.7,77348.69,0.0,-0.21767,0.00012,18.148]
[1777335523119,39.7,77340.27,0.0,-0.21869,0.00012,18.19497]
[1777335528137,39.7,77337.36,0.0,-0.21905,0.00012,18.21146]
[1777335530860,39.7,77337.63,0.0,-0.21902,0.00012,18.21007]
[1777335532194,39.7,77337.38,0.0,-0.21905,0.00012,18.2115]
[1777335532269,39.7,77336.64,0.0,-0.21914,0.00012,18.21567]
[1777335532830,39.7,77336.64,0.0,-0.21914,0.00012,18.21567]
[1777335533172,39.7,77336.92,0.0,-0.21911,0.00012,18.2142]
[1777335535729,39.7,77334.95,0.0,-0.21935,0.00012,18.22523]
[1777335535741,39.7,77334.95,0.0,-0.21935,0.00012,18.22523]
[1777335537280,39.7,77335.19,0.0,-0.21932,0.00012,18.22395]
[1777335537993,39.71,77333.32,0.0,-0.21954,0.00012,18.23434]
[1777335538335,39.71,77333.32,0.0,-0.21954,0.00012,18.23434]
[1777335538378,39.71,77333.32,0.0,-0.21954,0.00012,18.23434]
[1777335538414,39.71,77331.01,0.0,-0.21983,0.00012,18.24715]
[1777335544261,39.71,77327.88,0.0,-0.22021,0.00012,18.26451]
[1777335549337,39.71,77321.16,0.0,-0.22102,0.00012,18.30145]
[1777335549889,39.71,77321.16,0.0,-0.22102,0.00012,18.30145]
[1777335549926,39.71,77321.16,0.0,-0.22102,0.00012,18.30145]
[1777335550290,39.71,77321.32,0.0,-0.221,0.00012,18.30053]
[1777335555328,39.7,77321.54,0.0,-0.22097,0.00012,18.2991]
[1777335557939,39.7,77321.56,0.0,-0.22096,0.00012,18.29891]
[1777335558149,39.7,77321.56,0.0,-0.22096,0.00012,18.29891]
[1777335558232,39.7,77321.56,0.0,-0.22096,0.00012,18.29891]
[1777335558294,39.7,77321.56,0.0,-0.22096,0.00012,18.29891]
[1777335558417,39.7,77321.56,0.0,-0.22096,0.00012,18.29891]
[1777335558475,39.7,77320.55,0.0,-0.22108,0.00012,18.30443]
[1777335560175,39.7,77313.27,0.0,-0.22197,0.00012,18.34448]
[1777335560247,39.7,77313.27,0.0,-0.22197,0.00012,18.34448]
[1777335560363,39.7,77313.27,0.0,-0.22197,0.00012,18.34455]
[1777335560651,39.7,77313.27,0.0,-0.22197,0.00012,18.34455]
[1777335560770,39.7,77313.27,0.0,-0.22197,0.00012,18.34455]
[1777335561347,39.7,77313.27,0.0,-0.22197,0.00012,18.34455]
[1777335561502,39.7,77313.27,0.0,-0.22197,0.00012,18.34455]
[1777335561400,39.7,77296.91,0.0,-0.22396,0.00012,18.43439]
[1777335562591,39.7,77296.99,0.0,-0.22395,0.00012,18.434]
[1777335563714,39.7,77295.54,0.0,-0.22413,0.00012,18.44197]
[1777335566583,39.7,77293.87,0.0,-0.22434,0.00012,18.45114]
[1777335567413,39.7,77291.51,0.0,-0.22463,0.00012,18.46405]
[1777335567561,39.7,77291.51,0.0,-0.22463,0.00012,18.46405]
[1777335570135,39.7,77289.33,0.0,-0.22489,0.00012,18.47593]
[1777335570713,39.7,77289.39,0.0,-0.22488,0.00012,18.47557]
[1777335571648,39.7,77286.18,0.0,-0.22524,0.00012,18.48881]
[1777335572448,39.7,77280.5,0.0,-0.22594,0.00012,18.51987]
[1777335572690,39.7,77280.5,0.0,-0.22594,0.00012,18.51987]
[1777335573297,39.7,77280.5,0.0,-0.22594,0.00012,18.51987]
[1777335573455,39.7,77273.08,0.0,-0.22686,0.00012,18.56032]
[1777335573644,39.7,77273.08,0.0,-0.22686,0.00012,18.56032]
[1777335573754,39.7,77273.08,0.0,-0.22686,0.00012,18.56032]
[1777335574463,39.7,77271.77,0.0,-0.22702,0.00012,18.56742]
[1777335578851,39.7,77268.59,0.0,-0.2274,0.00012,18.58453]
[1777335578897,39.7,77268.59,0.0,-0.2274,0.00012,18.58453]
[1777335579497,39.7,77268.58,0.0,-0.2274,0.00012,18.58454]
[1777335580771,39.7,77262.97,0.0,-0.2281,0.00012,18.61504]
[1777335582489,39.7,77260.09,0.0,-0.22845,0.00012,18.63067]
[1777335582518,39.7,77259.03,0.0,-0.22858,0.00012,18.6364]
[1777335587553,39.7,77251.5,0.0,-0.22951,0.00012,18.67672]
[1777335593595,39.7,77251.36,0.0,-0.22951,0.00012,18.67696]
[1777335599454,39.7,77251.56,0.0,-0.22948,0.00012,18.6756]
[1777335604361,39.7,77253.16,0.0,-0.22928,0.00012,18.66658]
[1777335604933,39.7,77253.91,0.0,-0.22918,0.00012,18.66237]
[1777335605789,39.7,77253.81,0.0,-0.22919,0.00012,18.66285]
[1777335611158,39.69,77254.58,0.0,-0.22909,0.00012,18.65829]
[1777335613343,39.69,77257.31,0.0,-0.22875,0.00012,18.64341]
[1777335615695,39.69,77258.97,0.0,-0.22854,0.00012,18.63421]
[1777335616560,39.69,77258.97,0.0,-0.22854,0.00012,18.63421]
[1777335619222,39.69,77259.85,0.0,-0.22842,0.00012,18.62924]
[1777335621219,39.69,77260.4,0.0,-0.22835,0.00012,18.62607]
[1777335625090,39.69,77260.38,0.0,-0.22835,0.00012,18.62593]
[1777335625703,39.69,77261.39,0.0,-0.22822,0.00012,18.62038]
[1777335631863,39.69,77261.44,0.0,-0.22817,0.00012,18.61542]
[1777335636976,39.69,77261.96,0.0,-0.22811,0.00012,18.61235]
[1777335636984,39.69,77261.96,0.0,-0.22811,0.00012,18.61235]
[1777335637026,39.69,77261.96,0.0,-0.22811,0.00012,18.61235]
[1777335637547,39.69,77261.96,0.0,-0.22811,0.00012,18.61235]
[1777335637117,39.69,77261.26,0.0,-0.22819,0.00012,18.61609]
[1777335638349,39.69,77261.26,0.0,-0.22819,0.00012,18.61609]
[1777335638430,39.69,77251.92,0.0,-0.22935,0.00012,18.6667]
[1777335640052,39.69,77251.21,0.0,-0.22943,0.00012,18.67042]
[1777335640712,39.69,77252.73,0.0,-0.22924,0.00012,18.66206]
[1777335646969,39.68,77247.6,0.0,-0.22986,0.00012,18.68909]
[1777335652014,39.68,77248.71,0.0,-0.22971,0.00012,18.68249]
[1777335657038,39.68,77245.89,0.0,-0.23005,0.00012,18.69722]
[1777335662490,39.68,77243.06,0.0,-0.23039,0.00012,18.71208]
[1777335669745,39.67,77240.74,0.0,-0.23067,0.00012,18.72416]
[1777335669996,39.67,77239.09,0.0,-0.23086,0.00012,18.73251]
[1777335675165,39.67,77237.36,0.0,-0.23107,0.00012,18.74131]
[1777335680252,39.67,77236.05,0.0,-0.23122,0.00012,18.74787]
[1777335685310,39.67,77236.34,0.0,-0.23117,0.00012,18.74591]
[1777335685927,39.67,77236.33,0.0,-0.23117,0.00012,18.74588]
[1777335686180,39.67,77236.33,0.0,-0.23117,0.00012,18.74588]
[1777335686622,39.67,77236.33,0.0,-0.23117,0.00012,18.74588]
[1777335686634,39.67,77236.33,0.0,-0.23117,0.00012,18.74588]
[1777335686655,39.67,77241.69,0.0,-0.2305,0.00012,18.71682]
[1777335691016,39.66,77241.15,0.0,-0.23056,0.00012,18.71951]
[1777335692577,39.66,77241.15,0.0,-0.23053,0.00012,18.7152]
[1777335692589,39.66,77241.15,0.0,-0.23053,0.00012,18.7152]
[1777335693290,39.66,77233.76,0.0,-0.23145,0.00012,18.75501]
[1777335693822,39.66,77233.76,0.0,-0.23145,0.00012,18.75501]
[1777335694007,39.66,77233.76,0.0,-0.23145,0.00012,18.75501]
[1777335694298,39.66,77234.88,0.0,-0.23131,0.00012,18.74887]
[1777335696016,39.66,77238.78,0.0,-0.23082,0.00012,18.72773]
[1777335696024,39.66,77238.78,0.0,-0.23082,0.00012,18.72773]
[1777335696312,39.66,77240.51,0.0,-0.2306,0.00012,18.71832]
[1777335701647,39.66,77235.62,0.0,-0.23121,0.00012,18.74457]
[1777335701662,39.66,77235.36,0.0,-0.23124,0.00012,18.74591]
[1777335704084,39.66,77235.11,0.0,-0.23127,0.00012,18.7472]
[1777335704367,39.66,77234.22,0.0,-0.23138,0.00012,18.75188]
[1777335708121,39.66,77235.2,0.0,-0.23125,0.00012,18.7464]
[1777335708166,39.66,77235.2,0.0,-0.23125,0.00012,18.7464]
[1777335708395,39.66,77234.56,0.0,-0.23133,0.00012,18.74981]
[1777335710151,39.66,77234.83,0.0,-0.2313,0.00012,18.7483]
[1777335712174,39.66,77234.21,0.0,-0.23137,0.00012,18.75154]
[1777335712424,39.66,77234.39,0.0,-0.23135,0.00012,18.75052]
[1777335715700,39.66,77233.89,0.0,-0.23141,0.00012,18.75308]
[1777335722493,39.66,77237.76,0.0,-0.23091,0.00012,18.7314]
[1777335725274,39.65,77245.24,0.0,-0.22997,0.00012,18.6907]
[1777335725566,39.65,77245.24,0.0,-0.22997,0.00012,18.6907]
[1777335725621,39.65,77246.29,0.0,-0.22984,0.00012,18.68491]
[1777335730164,39.65,77249.51,0.0,-0.22943,0.00012,18.66714]
[1777335730378,39.65,77249.51,0.0,-0.22943,0.00012,18.66714]
[1777335736592,39.65,77255.89,0.0,-0.22863,0.00012,18.63214]
[1777335737909,39.65,77256.15,0.0,-0.2286,0.00012,18.63068]
[1777335743640,39.65,77262.21,0.0,-0.22784,0.00012,18.59752]
[1777335748675,39.65,77263.24,0.0,-0.22771,0.00012,18.59179]
[1777335753711,39.65,77269.13,0.0,-0.22694,0.00012,18.55506]
[1777335754287,39.65,77269.13,0.0,-0.22694,0.00012,18.55506]
[1777335754867,39.65,77269.52,0.0,-0.22689,0.00012,18.55285]
[1777335755185,39.65,77269.52,0.0,-0.22689,0.00012,18.55285]
[1777335755725,39.65,77273.15,0.0,-0.22644,0.00012,18.53297]
[1777335755828,39.65,77273.15,0.0,-0.22644,0.00012,18.53297]
[1777335761240,39.65,77280.71,0.0,-0.2255,0.00012,18.49126]
[1777335763509,39.65,77282.7,0.0,-0.22526,0.00012,18.48019]
[1777335764308,39.64,77282.06,0.0,-0.22533,0.00012,18.48352]
[1777335764759,39.64,77284.02,0.0,-0.22509,0.00012,18.4727]
[1777335764842,39.64,77283.55,0.0,-0.22515,0.00012,18.47527]
[1777335765881,39.64,77283.55,0.0,-0.22515,0.00012,18.47527]
[1777335770636,39.64,77285.28,0.0,-0.22492,0.00012,18.46542]
[1777335771500,39.64,77284.62,0.0,-0.225,0.00012,18.46886]
[1777335771869,39.64,77281.45,0.0,-0.22539,0.00012,18.48613]
[1777335772503,39.64,77281.45,0.0,-0.22539,0.00012,18.48613]
[1777335774534,39.64,77276.11,0.0,-0.22605,0.00012,18.51526]
[1777335775503,39.64,77275.44,0.0,-0.22612,0.00012,18.51874]
[1777335775540,39.64,77275.44,0.0,-0.22612,0.00012,18.51874]
[1777335780958,39.64,77272.38,0.0,-0.22649,0.00012,18.53472]
[1777335786742,39.64,77271.46,0.0,-0.22659,0.00012,18.53931]
[1777335795862,39.63,77271.32,0.0,-0.22658,0.00012,18.53901]
[1777335797755,39.63,77271.63,0.0,-0.22654,0.00012,18.53722]
[1777335799630,39.63,77274.88,0.0,-0.22614,0.00012,18.51929]
[1777335805152,39.63,77271.9,0.0,-0.2265,0.00012,18.53505]
[1777335811168,39.63,77270.1,0.0,-0.22667,0.00012,18.54005]
[1777335816746,39.63,77269.83,0.0,-0.2267,0.00012,18.54123]
[1777335817351,39.63,77270.46,0.0,-0.22662,0.00012,18.53772]
[1777335817452,39.63,77270.37,0.0,-0.22663,0.00012,18.53814]
[1777335823245,39.62,77269.67,0.0,-0.22671,0.00012,18.54162]
[1777335829242,39.62,77268.9,0.0,-0.2268,0.00012,18.54577]
[1777335834285,39.62,77269.57,0.0,-0.22672,0.00012,18.5422]
[1777335839320,39.62,77269.33,0.0,-0.22675,0.00012,18.54361]
[1777335843264,39.62,77268.67,0.0,-0.22683,0.00012,18.54695]
[1777335843342,39.62,77268.67,0.0,-0.22683,0.00012,18.54695]
[1777335843517,39.62,77268.67,0.0,-0.22683,0.00012,18.54695]
[1777335844941,39.62,77267.84,0.0,-0.22693,0.00012,18.5513]
[1777335845776,39.62,77259.7,0.0,-0.22794,0.00012,18.59568]
[1777335849662,39.62,77252.0,0.0,-0.22889,0.00012,18.63745]
[1777335850400,39.62,77249.52,0.0,-0.22919,0.00012,18.65084]
[1777335852364,39.62,77245.14,0.0,-0.22974,0.00012,18.67453]
[1777335857658,39.62,77246.54,0.0,-0.22956,0.00012,18.66684]
[1777335863487,39.62,77242.35,0.0,-0.23008,0.00012,18.68953]
[1777335867405,39.62,77241.56,0.0,-0.23018,0.00012,18.69379]
[1777335868207,39.62,77234.37,0.0,-0.23108,0.00012,18.7327]
[1777335869880,39.62,77232.37,0.0,-0.23133,0.00012,18.74349]
[1777335869916,39.62,77232.37,0.0,-0.23133,0.00012,18.74349]
[1777335869948,39.62,77232.37,0.0,-0.23133,0.00012,18.74349]
[1777335873449,39.62,77230.2,0.0,-0.23156,0.00013,18.75076]
[1777335873664,39.62,77229.87,0.0,-0.2316,0.00013,18.75247]
[1777335874380,39.62,77229.87,0.0,-0.2316,0.00013,18.75247]
[1777335874565,39.62,77229.87,0.0,-0.2316,0.00013,18.75239]
[1777335876252,39.62,77231.15,0.0,-0.23144,0.00013,18.7454]
[1777335876800,39.62,77231.15,0.0,-0.23144,0.00013,18.7454]
[1777335878227,39.62,77232.42,0.0,-0.23127,0.00012,18.73837]
[1777335883265,39.62,77235.94,0.0,-0.23083,0.00012,18.71903]
[1777335886617,39.62,77234.61,0.0,-0.23099,0.00012,18.72609]
[1777335886752,39.62,77232.22,0.0,-0.23129,0.00012,18.73897]
[1777335888190,39.62,77232.22,0.0,-0.23129,0.00012,18.73892]
[1777335888542,39.62,77232.22,0.0,-0.23129,0.00012,18.73892]
[1777335888664,39.62,77231.94,0.0,-0.23132,0.00012,18.74037]
[1777335889000,39.62,77231.94,0.0,-0.23132,0.00012,18.74037]
[1777335894706,39.61,77233.05,0.0,-0.23117,0.00012,18.73387]
[1777335899741,39.61,77231.67,0.0,-0.23133,0.00013,18.74082]
[1777335901001,39.61,77232.15,0.0,-0.23127,0.00012,18.73809]
[1777335901717,39.61,77232.15,0.0,-0.23127,0.00012,18.73809]
[1777335901729,39.61,77232.15,0.0,-0.23127,0.00012,18.73809]
[1777335901829,39.61,77244.37,0.0,-0.22974,0.00012,18.67178]
[1777335904782,39.61,77252.52,0.0,-0.22872,0.00012,18.62723]
[1777335909814,39.61,77252.71,0.0,-0.22869,0.00012,18.62565]
[1777335913843,39.61,77243.1,0.0,-0.22987,0.00012,18.67745]
[1777335915438,39.61,77242.05,0.0,-0.23,0.00012,18.68308]
[1777335915518,39.61,77242.05,0.0,-0.23,0.00012,18.68308]
[1777335916971,39.6,77241.77,0.0,-0.23004,0.00012,18.68444]
[1777335917503,39.6,77241.77,0.0,-0.23004,0.00012,18.68444]
[1777335917871,39.6,77237.55,0.0,-0.23056,0.00012,18.70724]
[1777335921372,39.6,77237.76,0.0,-0.23053,0.00012,18.70577]
[1777335921899,39.6,77238.2,0.0,-0.23047,0.00012,18.70328]
[1777335922477,39.6,77238.2,0.0,-0.23047,0.00012,18.70328]
[1777335922625,39.6,77238.2,0.0,-0.23047,0.00012,18.70328]
[1777335922906,39.6,77236.52,0.0,-0.23068,0.00012,18.71227]
[1777335924599,39.6,77230.3,0.0,-0.23145,0.00013,18.74582]
[1777335924693,39.6,77230.3,0.0,-0.23145,0.00013,18.74582]
[1777335926176,39.6,77229.27,0.0,-0.23158,0.00013,18.75123]
[1777335932111,39.6,77238.95,0.0,-0.23035,0.00012,18.69813]
[1777335932609,39.6,77238.95,0.0,-0.23035,0.00012,18.69813]
[1777335937223,39.6,77238.78,0.0,-0.23033,0.00012,18.69427]
[1777335937983,39.6,77240.08,0.0,-0.23016,0.00012,18.68701]
[1777335940038,39.59,77241.61,0.0,-0.22997,0.00012,18.6785]
[1777335940677,39.59,77241.61,0.0,-0.22997,0.00012,18.6785]
[1777335941468,39.59,77240.27,0.0,-0.23013,0.00012,18.68567]
[1777335946616,39.59,77239.61,0.0,-0.23021,0.00012,18.68883]
[1777335952157,39.59,77246.12,0.0,-0.22939,0.00012,18.65334]
[1777335957437,39.59,77250.0,0.0,-0.22891,0.00012,18.63224]
[1777335957888,39.59,77250.0,0.0,-0.22891,0.00012,18.63224]
[1777335958074,39.59,77250.72,0.0,-0.22882,0.00012,18.62834]
[1777335958085,39.59,77250.72,0.0,-0.22882,0.00012,18.62834]
[1777335958120,39.59,77250.72,0.0,-0.22882,0.00012,18.62834]
[1777335958139,39.59,77250.72,0.0,-0.22882,0.00012,18.62834]
[1777335958175,39.59,77250.72,0.0,-0.22882,0.00012,18.62834]
[1777335958726,39.59,77251.59,0.0,-0.22871,0.00012,18.62364]
[1777335963194,39.59,77256.35,0.0,-0.22812,0.00012,18.59754]
[1777335968221,39.59,77261.65,0.0,-0.22745,0.00012,18.56844]
[1777335973264,39.59,77256.56,0.0,-0.22809,0.00012,18.5962]
[1777335973269,39.59,77256.56,0.0,-0.22809,0.00012,18.5962]
[1777335973387,39.59,77256.56,0.0,-0.22809,0.00012,18.5962]
[1777335973488,39.59,77255.18,0.0,-0.22826,0.00012,18.60367]
[1777335975114,39.59,77254.28,0.0,-0.22837,0.00012,18.60853]
[1777335975322,39.59,77253.03,0.0,-0.22852,0.00012,18.61529]
[1777335977187,39.59,77252.21,0.0,-0.22862,0.00012,18.61971]
[1777335982368,39.59,77248.97,0.0,-0.22902,0.00012,18.63704]
[1777335983219,39.59,77248.97,0.0,-0.22902,0.00012,18.63704]
[1777335985319,39.59,77248.89,0.0,-0.22903,0.00012,18.63738]
[1777335985432,39.59,77248.89,0.0,-0.22903,0.00012,18.63738]
[1777335985443,39.59,77248.89,0.0,-0.22903,0.00012,18.63738]
[1777335985486,39.59,77248.68,0.0,-0.22905,0.00012,18.63848]
[1777335986573,39.59,77248.68,0.0,-0.22905,0.00012,18.63848]
[1777335986759,39.59,77242.15,0.0,-0.22986,0.00012,18.67392]
[1777335987760,39.59,77242.15,0.0,-0.22986,0.00012,18.67392]
[1777335991191,39.59,77233.38,0.0,-0.23095,0.00012,18.72124]
[1777335992605,39.59,77233.38,0.0,-0.23092,0.00012,18.71694]
[1777335992686,39.59,77233.38,0.0,-0.23092,0.00012,18.71694]
[1777335993340,39.59,77234.39,0.0,-0.23079,0.00012,18.71144]
[1777335993482,39.59,77234.39,0.0,-0.23079,0.00012,18.71144]
[1777335995371,39.59,77234.53,0.0,-0.23077,0.00012,18.71061]
[1777335999584,39.59,77237.07,0.0,-0.23045,0.00012,18.69674]
[1777336005552,39.59,77237.13,0.0,-0.23045,0.00012,18.69634]
[1777336010591,39.58,77241.56,0.0,-0.22988,0.00012,18.67187]
[1777336013326,39.58,77243.35,0.0,-0.22966,0.00012,18.66197]
[1777336013612,39.58,77244.09,0.0,-0.22956,0.00012,18.65788]
[1777336014065,39.58,77244.09,0.0,-0.22956,0.00012,18.65788]
[1777336014806,39.58,77244.09,0.0,-0.22956,0.00012,18.65788]
[1777336015615,39.58,77248.38,0.0,-0.22903,0.00012,18.63448]
[1777336015628,39.58,77248.82,0.0,-0.22897,0.00012,18.63201]
[1777336016565,39.58,77248.82,0.0,-0.22897,0.00012,18.63201]
[1777336018363,39.58,77249.35,0.0,-0.2289,0.00012,18.62902]
[1777336018649,39.58,77248.62,0.0,-0.22899,0.00012,18.63294]
[1777336020704,39.58,77250.12,0.0,-0.2288,0.00012,18.62473]
[1777336020758,39.58,77255.14,0.0,-0.22818,0.00012,18.59735]
[1777336021692,39.58,77255.14,0.0,-0.22818,0.00012,18.59735]
[1777336021740,39.58,77256.49,0.0,-0.22801,0.00012,18.58994]
[1777336024259,39.58,77251.22,0.0,-0.22866,0.00012,18.61862]
[1777336024689,39.58,77251.66,0.0,-0.22861,0.00012,18.61619]
[1777336025809,39.58,77251.66,0.0,-0.22861,0.00012,18.61619]
[1777336030065,39.58,77254.72,0.0,-0.22822,0.00012,18.59926]
[1777336030437,39.58,77254.72,0.0,-0.22822,0.00012,18.59926]
[1777336037726,39.58,77248.69,0.0,-0.22896,0.00012,18.63167]
[1777336041987,39.58,77246.77,0.0,-0.22919,0.00012,18.64162]
[1777336046988,39.57,77243.19,0.0,-0.22962,0.00012,18.66048]
[1777336048783,39.57,77243.26,0.0,-0.22961,0.00012,18.65992]
[1777336048960,39.57,77236.36,0.0,-0.23047,0.00012,18.69731]
[1777336049229,39.57,77236.36,0.0,-0.23047,0.00012,18.69731]
[1777336049961,39.57,77236.36,0.0,-0.23047,0.00012,18.69731]
[1777336049865,39.57,77236.36,0.0,-0.23047,0.00012,18.69725]
[1777336051626,39.57,77232.9,0.0,-0.2309,0.00013,18.7159]
[1777336051878,39.57,77232.25,0.0,-0.23095,0.00013,18.71503]
[1777336052497,39.57,77232.25,0.0,-0.23095,0.00013,18.71503]
[1777336052885,39.57,77228.64,0.0,-0.2314,0.00013,18.73445]
[1777336053507,39.57,77228.64,0.0,-0.2314,0.00013,18.73445]
[1777336053891,39.57,77227.61,0.0,-0.23152,0.00013,18.73988]
[1777336055824,39.57,77227.54,0.0,-0.23153,0.00013,18.74011]
[1777336055838,39.57,77227.54,0.0,-0.23153,0.00013,18.74011]
[1777336055925,39.57,77226.03,0.0,-0.23171,0.00013,18.74823]
[1777336057454,39.57,77225.55,0.0,-0.23177,0.00013,18.75077]
[1777336057919,39.57,77225.32,0.0,-0.2318,0.00013,18.75197]
[1777336060115,39.57,77225.1,0.0,-0.23183,0.00013,18.75306]
[1777336065421,39.57,77223.78,0.0,-0.23199,0.00013,18.75996]
[1777336066185,39.57,77223.53,0.0,-0.23202,0.00013,18.76126]
[1777336068228,39.57,77224.6,0.0,-0.23188,0.00013,18.75535]
[1777336069760,39.57,77225.38,0.0,-0.23178,0.00013,18.75109]
[1777336070005,39.57,77227.95,0.0,-0.23146,0.00013,18.73715]
[1777336070246,39.57,77227.95,0.0,-0.23146,0.00013,18.73715]
[1777336071011,39.57,77229.21,0.0,-0.2313,0.00013,18.73031]
[1777336071428,39.57,77229.21,0.0,-0.2313,0.00013,18.73031]
[1777336072050,39.57,77229.21,0.0,-0.2313,0.00013,18.73031]
[1777336080318,39.57,77236.57,0.0,-0.23038,0.00012,18.69048]
[1777336080382,39.57,77236.57,0.0,-0.23038,0.00012,18.69048]
[1777336080790,39.57,77236.57,0.0,-0.23038,0.00012,18.69048]
[1777336080891,39.57,77236.79,0.0,-0.23035,0.00012,18.68931]
[1777336082392,39.57,77241.99,0.0,-0.2297,0.00012,18.66104]
[1777336083542,39.57,77248.62,0.0,-0.22888,0.00012,18.62499]
[1777336086424,39.57,77251.28,0.0,-0.22855,0.00012,18.61056]
[1777336087370,39.57,77248.64,0.0,-0.22888,0.00012,18.62499]
[1777336088463,39.57,77245.3,0.0,-0.22929,0.00012,18.64317]
[1777336093189,39.57,77247.65,0.0,-0.229,0.00012,18.63038]
[1777336093253,39.57,77247.65,0.0,-0.229,0.00012,18.63038]
[1777336093268,39.57,77248.79,0.0,-0.22886,0.00012,18.62416]
[1777336094528,39.57,77248.79,0.0,-0.22886,0.00012,18.62416]
[1777336096304,39.57,77248.07,0.0,-0.22895,0.00012,18.62808]
[1777336096557,39.57,77248.07,0.0,-0.22895,0.00012,18.62808]
[1777336102229,39.57,77246.75,0.0,-0.22912,0.00012,18.63544]
[1777336107268,39.57,77246.15,0.0,-0.2292,0.00012,18.63885]
[1777336112300,39.57,77247.59,0.0,-0.22899,0.00012,18.6269]
[1777336117334,39.57,77247.1,0.0,-0.22905,0.00012,18.62965]
[1777336122370,39.57,77245.97,0.0,-0.22919,0.00012,18.63585]
[1777336127404,39.57,77242.8,0.0,-0.22959,0.00012,18.65308]
[1777336132438,39.57,77238.89,0.0,-0.23007,0.00012,18.67428]
[1777336137474,39.57,77235.68,0.0,-0.23047,0.00012,18.69164]
[1777336140709,39.57,77233.83,0.0,-0.2307,0.00013,18.70165]
[1777336141650,39.57,77231.75,0.0,-0.23096,0.00013,18.7129]
[1777336147543,39.57,77234.95,0.0,-0.23056,0.00012,18.69556]
[1777336152579,39.57,77229.14,0.0,-0.23129,0.00013,18.72702]
[1777336157619,39.57,77226.36,0.0,-0.23163,0.00013,18.74182]
[1777336162649,39.57,77226.33,0.0,-0.23163,0.00013,18.74171]
[1777336167684,39.57,77226.13,0.0,-0.23165,0.00013,18.74257]
[1777336168915,39.57,77226.13,0.0,-0.23165,0.00013,18.74257]
[1777336169455,39.57,77224.86,0.0,-0.23181,0.00013,18.7494]
[1777336169481,39.57,77224.86,0.0,-0.23181,0.00013,18.7494]
[1777336170128,39.57,77220.53,0.0,-0.23235,0.00013,18.77275]
[1777336170703,39.57,77220.53,0.0,-0.23235,0.00013,18.77275]
[1777336170720,39.57,77220.53,0.0,-0.23235,0.00013,18.77275]
[1777336171002,39.57,77221.57,0.0,-0.23219,0.00013,18.76288]
[1777336176747,39.57,77225.27,0.0,-0.23172,0.00013,18.74272]
[1777336181782,39.56,77228.06,0.0,-0.23137,0.00013,18.72749]
[1777336184896,39.56,77228.74,0.0,-0.23128,0.00013,18.72376]
[1777336185235,39.56,77226.75,0.0,-0.23153,0.00013,18.7345]
[1777336188200,39.56,77226.46,0.0,-0.23156,0.00013,18.73592]
[1777336189326,39.56,77226.96,0.0,-0.2315,0.00013,18.73315]
[1777336189337,39.56,77226.96,0.0,-0.2315,0.00013,18.73315]
[1777336189838,39.56,77226.88,0.0,-0.23151,0.00013,18.73351]
[1777336190253,39.56,77226.88,0.0,-0.23151,0.00013,18.73351]
[1777336190845,39.56,77226.76,0.0,-0.23152,0.00013,18.73409]
[1777336195881,39.56,77225.78,0.0,-0.23164,0.00013,18.73906]
[1777336197431,39.56,77225.26,0.0,-0.2317,0.00013,18.74181]
[1777336197893,39.56,77226.24,0.0,-0.23158,0.00013,18.73645]
[1777336200729,39.56,77228.49,0.0,-0.23129,0.00013,18.72417]
[1777336205767,39.56,77235.79,0.0,-0.23038,0.00012,18.68449]
[1777336205773,39.56,77235.79,0.0,-0.23038,0.00012,18.68449]
[1777336209876,39.56,77235.72,0.0,-0.23038,0.00012,18.68472]
[1777336210086,39.56,77237.12,0.0,-0.23021,0.00012,18.67708]
[1777336211500,39.56,77237.75,0.0,-0.23013,0.00012,18.67362]
[1777336212101,39.56,77236.24,0.0,-0.23031,0.00012,18.68179]
[1777336213342,39.56,77236.63,0.0,-0.23027,0.00012,18.67964]
[1777336213611,39.56,77236.63,0.0,-0.23027,0.00012,18.67964]
[1777336213777,39.56,77236.63,0.0,-0.23027,0.00012,18.67964]
[1777336213932,39.56,77236.63,0.0,-0.23027,0.00012,18.67964]
[1777336214009,39.56,77236.36,0.0,-0.2303,0.00012,18.68106]
[1777336216026,39.56,77226.83,0.0,-0.23149,0.00013,18.73271]
[1777336219491,39.56,77222.9,0.0,-0.23198,0.00013,18.75389]
[1777336220140,39.56,77221.05,0.0,-0.23221,0.00013,18.76388]
[1777336222051,39.56,77220.36,0.0,-0.2323,0.00013,18.76758]
[1777336227109,39.56,77220.99,0.0,-0.23221,0.00013,18.76385]
[1777336232144,39.56,77218.9,0.0,-0.23244,0.00013,18.77062]
[1777336234098,39.56,77217.87,0.0,-0.23257,0.00013,18.77613]
[1777336234187,39.56,77216.49,0.0,-0.23274,0.00013,18.78353]
[1777336239193,39.55,77214.4,0.0,-0.233,0.00013,18.79453]
[1777336239766,39.55,77214.4,0.0,-0.233,0.00013,18.79453]
[1777336240231,39.55,77211.91,0.0,-0.23331,0.00013,18.8079]
[1777336241538,39.55,77211.96,0.0,-0.2333,0.00013,18.80758]
[1777336242266,39.55,77209.97,0.0,-0.23355,0.00013,18.81829]
[1777336246478,39.55,77210.89,0.0,-0.23343,0.00013,18.81325]
[1777336250842,39.55,77211.53,0.0,-0.23335,0.00013,18.80973]
[1777336256955,39.55,77206.01,0.0,-0.23404,0.00013,18.83923]
[1777336262916,39.55,77211.06,0.0,-0.2334,0.00013,18.81174]
[1777336263734,39.55,77210.7,0.0,-0.23344,0.00013,18.81366]
[1777336269402,39.55,77210.14,0.0,-0.23351,0.00013,18.81667]
[1777336271428,39.55,77209.99,0.0,-0.23353,0.00013,18.81745]
[1777336275627,39.55,77213.21,0.0,-0.23313,0.00013,18.80015]
[1777336276366,39.55,77214.76,0.0,-0.23293,0.00013,18.79187]
[1777336277897,39.55,77214.57,0.0,-0.23296,0.00013,18.79294]
[1777336282181,39.55,77213.75,0.0,-0.23306,0.00013,18.79734]
[1777336282879,39.55,77213.7,0.0,-0.23307,0.00013,18.79759]
[1777336283829,39.55,77214.01,0.0,-0.23303,0.00013,18.79591]
[1777336284550,39.55,77213.47,0.0,-0.2331,0.00013,18.79882]
[1777336285610,39.55,77212.26,0.0,-0.23325,0.00013,18.80534]
[1777336288090,39.55,77212.34,0.0,-0.23324,0.00013,18.80489]
[1777336289658,39.55,77212.88,0.0,-0.23317,0.00013,18.80186]
[1777336289778,39.55,77216.02,0.0,-0.23277,0.00013,18.78488]
[1777336291272,39.55,77216.02,0.0,-0.23277,0.00013,18.78488]
[1777336292989,39.55,77223.93,0.0,-0.23174,0.00013,18.7378]
[1777336298160,39.55,77224.2,0.0,-0.23171,0.00013,18.7364]
[1777336298570,39.55,77224.83,0.0,-0.23163,0.00013,18.73301]
[1777336298671,39.55,77225.48,0.0,-0.23155,0.00013,18.72951]
[1777336300713,39.55,77226.13,0.0,-0.23147,0.00013,18.72601]
[1777336300858,39.55,77226.13,0.0,-0.23147,0.00013,18.72601]
[1777336301177,39.55,77226.13,0.0,-0.23147,0.00013,18.72601]
[1777336301278,39.55,77227.25,0.0,-0.23133,0.00013,18.71996]
[1777336302633,39.55,77237.96,0.0,-0.22999,0.00012,18.6619]
[1777336304261,39.55,77237.96,0.0,-0.22999,0.00012,18.6619]
[1777336307165,39.55,77239.87,0.0,-0.22976,0.00012,18.65178]
[1777336307556,39.55,77239.67,0.0,-0.22979,0.00012,18.65296]
[1777336308297,39.55,77239.67,0.0,-0.22979,0.00012,18.65296]
[1777336308320,39.55,77239.39,0.0,-0.22982,0.00012,18.65458]
[1777336308675,39.55,77239.66,0.0,-0.22979,0.00012,18.65322]
[1777336313711,39.55,77244.95,0.0,-0.22914,0.00012,18.62492]
[1777336318747,39.56,77245.82,0.0,-0.22905,0.00012,18.62099]
[1777336319735,39.56,77245.82,0.0,-0.22905,0.00012,18.62099]
[1777336320838,39.56,77246.64,0.0,-0.22895,0.00012,18.61669]
[1777336321532,39.56,77247.67,0.0,-0.22883,0.00012,18.61125]
[1777336328816,39.56,77249.7,0.0,-0.2286,0.00012,18.60116]
[1777336332944,39.56,77250.72,0.0,-0.22847,0.00012,18.59583]
[1777336339528,39.56,77252.19,0.0,-0.22829,0.00012,18.58782]
[1777336344929,39.56,77255.01,0.0,-0.22794,0.00012,18.57247]
[1777336346824,39.56,77255.04,0.0,-0.22794,0.00012,18.57231]
[1777336346876,39.56,77255.04,0.0,-0.22794,0.00012,18.57231]
[1777336346884,39.56,77255.04,0.0,-0.22794,0.00012,18.57231]
[1777336346888,39.56,77255.04,0.0,-0.22794,0.00012,18.57231]
[1777336346995,39.56,77255.04,0.0,-0.22794,0.00012,18.57231]
[1777336347096,39.56,77252.68,0.0,-0.22823,0.00012,18.58518]
[1777336348513,39.56,77252.68,0.0,-0.22823,0.00012,18.58524]
[1777336348549,39.56,77252.68,0.0,-0.22823,0.00012,18.58524]
[1777336349124,39.57,77246.8,0.0,-0.22897,0.00012,18.61738]
[1777336355209,39.57,77246.79,0.0,-0.22894,0.00012,18.61341]
[1777336359279,39.57,77245.81,0.0,-0.22906,0.00012,18.61876]
[1777336359320,39.57,77246.29,0.0,-0.229,0.00012,18.61614]
[1777336359632,39.57,77246.29,0.0,-0.229,0.00012,18.61614]
[1777336359922,39.57,77246.29,0.0,-0.229,0.00012,18.61614]
[1777336360019,39.57,77246.29,0.0,-0.229,0.00012,18.61614]
[1777336360154,39.57,77246.29,0.0,-0.229,0.00012,18.61614]
[1777336360175,39.57,77266.31,0.0,-0.22652,0.00012,18.50693]
[1777336360563,39.57,77266.31,0.0,-0.22652,0.00012,18.50693]
[1777336361421,39.57,77266.39,0.0,-0.22651,0.00012,18.50644]
[1777336362087,39.57,77266.39,0.0,-0.22651,0.00012,18.50644]
[1777336362331,39.57,77280.51,0.0,-0.22476,0.00012,18.42913]
[1777336362857,39.57,77280.51,0.0,-0.22476,0.00012,18.42913]
[1777336362958,39.57,77280.15,0.0,-0.22481,0.00012,18.43127]
[1777336363468,39.57,77280.15,0.0,-0.22481,0.00012,18.43127]
[1777336363524,39.57,77280.15,0.0,-0.22481,0.00012,18.43127]
[1777336364064,39.57,77279.79,0.0,-0.22486,0.00012,18.43341]
[1777336367244,39.57,77279.77,0.0,-0.22487,0.00012,18.43381]
[1777336372616,39.57,77280.3,0.0,-0.22481,0.00012,18.43134]
[1777336373026,39.57,77280.3,0.0,-0.22481,0.00012,18.43134]
[1777336373127,39.57,77279.96,0.0,-0.22486,0.00012,18.43327]
[1777336375031,39.57,77279.56,0.0,-0.22491,0.00012,18.43554]
[1777336375040,39.57,77279.25,0.0,-0.22495,0.00012,18.43731]
[1777336380466,39.57,77280.11,0.0,-0.22485,0.00012,18.43285]
[1777336380879,39.57,77280.11,0.0,-0.22485,0.00012,18.43285]
[1777336381113,39.57,77280.11,0.0,-0.22485,0.00012,18.43285]
[1777336381210,39.57,77279.35,0.0,-0.22494,0.00012,18.43707]
[1777336382119,39.57,77279.35,0.0,-0.22494,0.00012,18.43707]
[1777336383122,39.57,77279.01,0.0,-0.22498,0.00012,18.439]
[1777336384584,39.57,77278.44,0.0,-0.22506,0.00012,18.44228]
[1777336386981,39.57,77278.38,0.0,-0.22507,0.00012,18.44276]
[1777336386993,39.57,77278.38,0.0,-0.22507,0.00012,18.44276]
[1777336387378,39.57,77273.49,0.0,-0.22567,0.00012,18.46954]
[1777336387553,39.57,77273.49,0.0,-0.22567,0.00012,18.46954]
[1777336393268,39.58,77268.14,0.0,-0.22634,0.00012,18.49918]
[1777336394725,39.58,77268.33,0.0,-0.22632,0.00012,18.4982]
[1777336395387,39.58,77268.33,0.0,-0.22632,0.00012,18.4982]
[1777336395283,39.58,77267.48,0.0,-0.22642,0.00012,18.50292]
[1777336395934,39.58,77267.48,0.0,-0.22642,0.00012,18.50292]
[1777336396137,39.58,77267.48,0.0,-0.22642,0.00012,18.50292]
[1777336396145,39.58,77267.48,0.0,-0.22642,0.00012,18.50292]
[1777336396289,39.58,77266.3,0.0,-0.22657,0.00012,18.50943]
[1777336401332,39.58,77261.89,0.0,-0.22712,0.00012,18.5338]
[1777336402038,39.58,77260.99,0.0,-0.22724,0.00012,18.5388]
[1777336402044,39.58,77260.99,0.0,-0.22724,0.00012,18.5388]
[1777336402332,39.58,77260.99,0.0,-0.22724,0.00012,18.5388]
[1777336402422,39.58,77260.99,0.0,-0.22724,0.00012,18.5388]
[1777336402428,39.58,77260.99,0.0,-0.22724,0.00012,18.5388]
[1777336402383,39.58,77249.61,0.0,-0.22865,0.00012,18.60093]
[1777336403354,39.58,77241.29,0.0,-0.22969,0.00012,18.64625]
[1777336404067,39.58,77241.29,0.0,-0.22969,0.00012,18.64625]
[1777336404406,39.58,77241.29,0.0,-0.22969,0.00012,18.64625]
[1777336404345,39.58,77241.56,0.0,-0.22966,0.00012,18.6448]
[1777336404462,39.58,77241.56,0.0,-0.22966,0.00012,18.6448]
[1777336405352,39.58,77239.99,0.0,-0.22985,0.00012,18.65328]
[1777336406555,39.58,77238.76,0.0,-0.23,0.00012,18.6599]
[1777336406916,39.58,77238.76,0.0,-0.23,0.00012,18.6599]
[1777336406923,39.58,77238.76,0.0,-0.23,0.00012,18.6599]
[1777336407416,39.58,77238.76,0.0,-0.23,0.00012,18.6599]
[1777336407366,39.58,77237.65,0.0,-0.23014,0.00012,18.66587]
[1777336407810,39.58,77237.65,0.0,-0.23014,0.00012,18.66587]
[1777336413168,39.58,77234.54,0.0,-0.23049,0.00013,18.67809]
[1777336413503,39.58,77234.25,0.0,-0.23052,0.00013,18.67958]
[1777336414390,39.58,77234.25,0.0,-0.23052,0.00013,18.67958]
[1777336414717,39.58,77234.68,0.0,-0.23047,0.00013,18.67717]
[1777336414974,39.58,77234.68,0.0,-0.23047,0.00013,18.67717]
[1777336415424,39.58,77234.51,0.0,-0.23049,0.00013,18.67806]
[1777336422474,39.57,77232.88,0.0,-0.23069,0.00013,18.68668]
[1777336427508,39.57,77231.3,0.0,-0.23088,0.00013,18.69505]
[1777336429105,39.57,77231.3,0.0,-0.23088,0.00013,18.69505]
[1777336429420,39.57,77233.22,0.0,-0.23064,0.00013,18.68456]
[1777336430563,39.57,77233.22,0.0,-0.23064,0.00013,18.68456]
[1777336430633,39.57,77243.17,0.0,-0.2294,0.00012,18.6305]
[1777336431518,39.57,77243.17,0.0,-0.2294,0.00012,18.6305]
[1777336431685,39.57,77243.17,0.0,-0.2294,0.00012,18.6305]
[1777336431693,39.57,77243.17,0.0,-0.2294,0.00012,18.6305]
[1777336431899,39.57,77243.17,0.0,-0.2294,0.00012,18.6305]
[1777336431933,39.57,77242.46,0.0,-0.22948,0.00012,18.63433]
[1777336432529,39.57,77242.46,0.0,-0.22948,0.00012,18.63433]
[1777336432541,39.57,77242.46,0.0,-0.22948,0.00012,18.63433]
[1777336432580,39.57,77242.46,0.0,-0.22948,0.00012,18.63433]
[1777336432791,39.57,77242.15,0.0,-0.22952,0.00012,18.63599]
[1777336433976,39.57,77242.15,0.0,-0.22952,0.00012,18.63599]
[1777336439592,39.57,77239.82,0.0,-0.22981,0.00012,18.64856]
[1777336442449,39.57,77239.4,0.0,-0.22986,0.00012,18.65083]
[1777336443982,39.57,77231.03,0.0,-0.23091,0.00013,18.69611]
[1777336444820,39.57,77231.93,0.0,-0.23079,0.00013,18.69116]
[1777336450670,39.57,77235.42,0.0,-0.23034,0.00013,18.67173]
[1777336451515,39.57,77235.42,0.0,-0.23034,0.00013,18.67173]
[1777336452260,39.57,77235.42,0.0,-0.23034,0.00013,18.67173]
[1777336458010,39.57,77237.37,0.0,-0.23009,0.00012,18.6607]
[1777336463757,39.57,77239.47,0.0,-0.22982,0.00012,18.64885]
[1777336465680,39.57,77238.17,0.0,-0.22998,0.00012,18.65575]
[1777336465697,39.57,77238.17,0.0,-0.22998,0.00012,18.65575]
[1777336466176,39.57,77238.17,0.0,-0.22998,0.00012,18.65575]
[1777336466187,39.57,77238.17,0.0,-0.22998,0.00012,18.65575]
[1777336466374,39.57,77238.17,0.0,-0.22998,0.00012,18.65575]
[1777336466470,39.57,77238.17,0.0,-0.22998,0.00012,18.65575]
[1777336466476,39.56,77234.59,0.0,-0.23042,0.00013,18.67507]
[1777336468125,39.56,77234.59,0.0,-0.23042,0.00013,18.67496]
[1777336469791,39.56,77234.06,0.0,-0.23048,0.00013,18.6776]
[1777336470151,39.56,77234.06,0.0,-0.23048,0.00013,18.6776]
[1777336471442,39.56,77233.27,0.0,-0.23058,0.00013,18.68187]
[1777336471818,39.56,77232.17,0.0,-0.23068,0.00013,18.6835]
[1777336473135,39.56,77232.17,0.0,-0.23068,0.00013,18.6835]
[1777336473178,39.56,77232.17,0.0,-0.23068,0.00013,18.6835]
[1777336473236,39.56,77219.82,0.0,-0.23223,0.00013,18.75033]
[1777336473960,39.56,77219.82,0.0,-0.23223,0.00013,18.75033]
[1777336473995,39.56,77219.82,0.0,-0.23223,0.00013,18.75033]
[1777336474185,39.56,77219.82,0.0,-0.23223,0.00013,18.75033]
[1777336474283,39.56,77213.04,0.0,-0.23309,0.00013,18.7869]
[1777336479587,39.56,77210.18,0.0,-0.23344,0.00013,18.80198]
[1777336479977,39.56,77208.71,0.0,-0.23362,0.00013,18.80993]
[1777336482150,39.56,77208.51,0.0,-0.23365,0.00013,18.81104]
[1777336487928,39.56,77201.79,0.0,-0.2345,0.00013,18.84719]
[1777336492964,39.56,77203.22,0.0,-0.23432,0.00013,18.83945]
[1777336497045,39.56,77210.21,0.0,-0.23344,0.00013,18.8019]
[1777336501154,39.56,77213.61,0.0,-0.23301,0.00013,18.78373]
[1777336503737,39.56,77221.95,0.0,-0.23197,0.00013,18.73894]
[1777336503833,39.56,77221.95,0.0,-0.23197,0.00013,18.73894]
[1777336503879,39.56,77221.95,0.0,-0.23197,0.00013,18.73894]
[1777336504154,39.56,77224.3,0.0,-0.23168,0.00013,18.72634]
[1777336510086,39.56,77231.09,0.0,-0.23083,0.00013,18.6898]
[1777336515121,39.57,77226.44,0.0,-0.23142,0.00013,18.71524]
[1777336520155,39.57,77229.84,0.0,-0.23099,0.00013,18.69692]
[1777336524054,39.57,77230.02,0.0,-0.23097,0.00013,18.69588]
[1777336529219,39.57,77230.77,0.0,-0.23087,0.00013,18.69169]
[1777336534255,39.56,77226.8,0.0,-0.23133,0.00013,18.70876]
[1777336539283,39.56,77224.05,0.0,-0.23167,0.00013,18.72342]
[1777336539998,39.56,77229.84,0.0,-0.23095,0.00013,18.69201]
[1777336540975,39.56,77229.68,0.0,-0.23097,0.00013,18.69281]
[1777336544956,39.56,77235.81,0.0,-0.2302,0.00013,18.65956]
[1777336545332,39.56,77236.06,0.0,-0.23017,0.00013,18.65821]
[1777336546620,39.56,77236.03,0.0,-0.23017,0.00013,18.65838]
[1777336547346,39.56,77237.53,0.0,-0.22998,0.00012,18.65025]
[1777336548632,39.56,77240.48,0.0,-0.22962,0.00012,18.63424]
[1777336549052,39.56,77240.48,0.0,-0.22962,0.00012,18.63424]
[1777336549360,39.56,77245.1,0.0,-0.22904,0.00012,18.60916]
[1777336554394,39.56,77246.15,0.0,-0.22891,0.00012,18.6037]
[1777336557093,39.56,77247.09,0.0,-0.2288,0.00012,18.59867]
[1777336557193,39.56,77247.09,0.0,-0.2288,0.00012,18.59867]
[1777336557416,39.57,77246.45,0.0,-0.22888,0.00012,18.60221]
[1777336557920,39.57,77246.45,0.0,-0.22888,0.00012,18.60221]
[1777336559163,39.57,77247.51,0.0,-0.22875,0.00012,18.59649]
[1777336559431,39.57,77248.5,0.0,-0.22863,0.00012,18.5911]
[1777336560269,39.57,77248.5,0.0,-0.22863,0.00012,18.5911]
[1777336560282,39.57,77248.5,0.0,-0.22863,0.00012,18.5911]
[1777336560437,39.57,77247.74,0.0,-0.22872,0.00012,18.59525]
[1777336561552,39.57,77247.74,0.0,-0.22872,0.00012,18.59525]
[1777336563183,39.57,77249.77,0.0,-0.22847,0.00012,18.58419]
[1777336565224,39.57,77252.11,0.0,-0.22818,0.00012,18.57141]
[1777336565716,39.57,77251.29,0.0,-0.22828,0.00012,18.5759]
[1777336566494,39.57,77251.29,0.0,-0.22828,0.00012,18.5759]
[1777336568106,39.57,77248.65,0.0,-0.22861,0.00012,18.5903]
[1777336571522,39.57,77247.35,0.0,-0.22877,0.00012,18.59741]
[1777336571730,39.57,77246.59,0.0,-0.22887,0.00012,18.60157]
[1777336572530,39.57,77250.71,0.0,-0.22835,0.00012,18.57915]
[1777336574544,39.57,77260.91,0.0,-0.22709,0.00012,18.52353]
[1777336577364,39.57,77263.28,0.0,-0.22679,0.00012,18.51063]
[1777336581398,39.57,77263.89,0.0,-0.22672,0.00012,18.50744]
[1777336581593,39.57,77263.9,0.0,-0.22672,0.00012,18.50742]
[1777336583445,39.57,77267.06,0.0,-0.22633,0.00012,18.49017]
[1777336585124,39.57,77276.54,0.0,-0.22516,0.00012,18.43838]
[1777336585348,39.57,77276.54,0.0,-0.22516,0.00012,18.43838]
[1777336585772,39.57,77276.99,0.0,-0.22511,0.00012,18.43603]
[1777336587472,39.57,77277.14,0.0,-0.22509,0.00012,18.43532]
[1777336592675,39.57,77275.36,0.0,-0.2253,0.00012,18.44147]
[1777336597734,39.57,77272.36,0.0,-0.22567,0.00012,18.45821]
[1777336603955,39.57,77271.49,0.0,-0.22579,0.00012,18.46341]
[1777336605646,39.57,77265.67,0.0,-0.22651,0.00012,18.49538]
[1777336611236,39.57,77266.05,0.0,-0.22647,0.00012,18.49337]
[1777336611286,39.57,77266.05,0.0,-0.22647,0.00012,18.49337]
[1777336611710,39.57,77265.58,0.0,-0.22652,0.00012,18.49595]
[1777336611719,39.57,77265.58,0.0,-0.22652,0.00012,18.49595]
[1777336611818,39.57,77276.54,0.0,-0.22517,0.00012,18.43593]
[1777336616847,39.58,77275.98,0.0,-0.22525,0.00012,18.43939]
[1777336621794,39.58,77278.49,0.0,-0.22494,0.00012,18.42569]
[1777336622628,39.58,77278.49,0.0,-0.22494,0.00012,18.42569]
[1777336622787,39.58,77278.16,0.0,-0.22498,0.00012,18.4275]
[1777336622958,39.58,77278.16,0.0,-0.22498,0.00012,18.4275]
[1777336623480,39.58,77278.16,0.0,-0.22498,0.00012,18.4275]
[1777336623542,39.58,77294.79,0.0,-0.22293,0.00012,18.33607]
[1777336623891,39.58,77294.79,0.0,-0.22293,0.00012,18.33607]
[1777336623917,39.58,77307.69,0.0,-0.22136,0.00012,18.26498]
[1777336624925,39.58,77307.69,0.0,-0.22136,0.00012,18.26498]
[1777336627453,39.58,77309.05,0.0,-0.2212,0.00012,18.25785]
[1777336627536,39.58,77310.24,0.0,-0.22106,0.00012,18.25146]
[1777336629968,39.58,77309.81,0.0,-0.22112,0.00012,18.25423]
[1777336629975,39.58,77309.99,0.0,-0.2211,0.00012,18.25343]
[1777336635979,39.59,77310.75,0.0,-0.22103,0.00012,18.25021]
[1777336636002,39.59,77310.75,0.0,-0.22103,0.00012,18.25021]
[1777336636328,39.59,77310.75,0.0,-0.22103,0.00012,18.25021]
[1777336636384,39.59,77310.75,0.0,-0.22103,0.00012,18.25021]
[1777336636428,39.59,77310.75,0.0,-0.22103,0.00012,18.25021]
[1777336637357,39.59,77320.57,0.0,-0.21984,0.00012,18.19617]
[1777336639478,39.59,77320.57,0.0,-0.21984,0.00012,18.19633]
[1777336645045,39.59,77323.14,0.0,-0.21955,0.00012,18.18311]
[1777336646734,39.59,77323.14,0.0,-0.21955,0.00012,18.18311]
[1777336646753,39.59,77323.32,0.0,-0.21953,0.00012,18.18226]
[1777336647059,39.59,77323.32,0.0,-0.21954,0.00012,18.1824]
[1777336648105,39.59,77323.32,0.0,-0.21954,0.00012,18.1824]
[1777336648264,39.59,77323.32,0.0,-0.21954,0.00012,18.1824]
[1777336648303,39.59,77323.32,0.0,-0.21954,0.00012,18.1824]
[1777336648414,39.59,77323.32,0.0,-0.21954,0.00012,18.1824]
[1777336648654,39.59,77323.32,0.0,-0.21954,0.00012,18.1824]
[1777336649519,39.59,77316.46,0.0,-0.22037,0.00012,18.22058]
[1777336650180,39.59,77310.6,0.0,-0.22109,0.00012,18.25315]
[1777336650212,39.59,77308.73,0.0,-0.22132,0.00012,18.26364]
[1777336653550,39.59,77307.89,0.0,-0.2214,0.00012,18.26427]
[1777336655393,39.6,77306.52,0.0,-0.22157,0.00012,18.2721]
[1777336656974,39.6,77306.44,0.0,-0.22159,0.00012,18.2728]
[1777336657130,39.6,77306.44,0.0,-0.22159,0.00012,18.27294]
[1777336659494,39.6,77297.55,0.0,-0.22268,0.00012,18.3222]
[1777336660030,39.6,77297.55,0.0,-0.22268,0.00012,18.3222]
[1777336660220,39.6,77297.55,0.0,-0.22268,0.00012,18.3222]
[1777336660347,39.6,77297.55,0.0,-0.22268,0.00012,18.3222]
[1777336660376,39.6,77297.55,0.0,-0.22268,0.00012,18.3222]
[1777336660618,39.6,77297.55,0.0,-0.22268,0.00012,18.3222]
[1777336660733,39.6,77297.55,0.0,-0.22268,0.00012,18.3222]
[1777336660719,39.6,77310.39,0.0,-0.22111,0.00012,18.25143]
[1777336661179,39.6,77310.39,0.0,-0.22111,0.00012,18.25143]
[1777336661204,39.6,77321.55,0.0,-0.21976,0.00012,18.18969]
[1777336662352,39.6,77321.55,0.0,-0.21976,0.00012,18.18969]
[1777336662405,39.6,77325.58,0.0,-0.21927,0.00012,18.16731]
[1777336663597,39.6,77325.58,0.0,-0.21927,0.00012,18.16731]
[1777336664311,39.6,77326.09,0.0,-0.2192,0.00012,18.16452]
[1777336664649,39.6,77326.66,0.0,-0.21914,0.00012,18.16141]
[1777336666324,39.6,77327.29,0.0,-0.21906,0.00012,18.15798]
[1777336666423,39.6,77327.07,0.0,-0.21909,0.00012,18.15926]
[1777336671243,39.6,77327.23,0.0,-0.21908,0.00012,18.15861]
[1777336672030,39.6,77327.82,0.0,-0.219,0.00012,18.15539]
[1777336677680,39.6,77330.18,0.0,-0.21872,0.00012,18.14253]
[1777336685868,39.61,77323.96,0.0,-0.21951,0.00012,18.17861]
[1777336687531,39.61,77325.74,0.0,-0.2193,0.00012,18.16895]
[1777336687736,39.61,77328.23,0.0,-0.219,0.00012,18.15535]
[1777336689825,39.61,77332.35,0.0,-0.21851,0.00012,18.13276]
[1777336690941,39.61,77335.41,0.0,-0.21814,0.00012,18.11591]
[1777336696402,39.61,77331.79,0.0,-0.21859,0.00012,18.13675]
[1777336701437,39.61,77335.79,0.0,-0.21812,0.00012,18.11486]
[1777336706472,39.62,77338.8,0.0,-0.21776,0.00012,18.09861]
[1777336709504,39.62,77342.92,0.0,-0.21727,0.00012,18.07593]
[1777336709646,39.62,77342.92,0.0,-0.21727,0.00012,18.07593]
[1777336709777,39.62,77342.92,0.0,-0.21727,0.00012,18.07593]
[1777336709747,39.62,77347.84,0.0,-0.21668,0.00012,18.04867]
[1777336710179,39.62,77347.84,0.0,-0.21668,0.00012,18.04867]
[1777336710880,39.62,77347.68,0.0,-0.2167,0.00012,18.04966]
[1777336711508,39.62,77360.27,0.0,-0.21516,0.00012,17.97517]
[1777336713813,39.62,77359.09,0.0,-0.2153,0.00012,17.98207]
[1777336714679,39.62,77359.09,0.0,-0.2153,0.00012,17.98207]
[1777336715556,39.62,77358.76,0.0,-0.21535,0.00012,17.98406]
[1777336715862,39.62,77357.85,0.0,-0.21546,0.00012,17.9893]
[1777336721326,39.62,77354.23,0.0,-0.21591,0.00012,18.01025]
[1777336726621,39.63,77357.88,0.0,-0.21548,0.00012,17.99051]
[1777336731341,39.63,77355.59,0.0,-0.21578,0.00012,18.00434]
[1777336731414,39.63,77355.59,0.0,-0.21578,0.00012,18.00434]
[1777336733710,39.63,77363.52,0.0,-0.21483,0.00012,17.96033]
[1777336733723,39.63,77363.52,0.0,-0.21483,0.00012,17.96033]
[1777336733821,39.63,77363.52,0.0,-0.21483,0.00012,17.96033]
[1777336735153,39.63,77364.03,0.0,-0.21478,0.00012,17.95778]
[1777336735676,39.63,77365.71,0.0,-0.21458,0.00012,17.94854]
[1777336736029,39.63,77365.71,0.0,-0.21458,0.00012,17.94854]
[1777336740826,39.63,77376.96,0.0,-0.21325,0.00012,17.88633]
[1777336740943,39.63,77376.96,0.0,-0.21325,0.00012,17.88633]
[1777336741823,39.64,77382.92,0.0,-0.21254,0.00012,17.85305]
[1777336742189,39.64,77382.92,0.0,-0.21254,0.00012,17.85305]
[1777336745286,39.64,77381.53,0.0,-0.21272,0.00012,17.86124]
[1777336746928,39.64,77373.09,0.0,-0.21373,0.00012,17.90876]
[1777336746975,39.64,77373.09,0.0,-0.21373,0.00012,17.90876]
[1777336747376,39.64,77373.09,0.0,-0.21373,0.00012,17.90876]
[1777336747426,39.64,77373.09,0.0,-0.21373,0.00012,17.90876]
[1777336749227,39.64,77364.55,0.0,-0.21475,0.00012,17.95669]
[1777336750040,39.64,77364.97,0.0,-0.21471,0.00012,17.95438]
[1777336750049,39.64,77364.97,0.0,-0.21471,0.00012,17.95438]
[1777336750783,39.64,77363.22,0.0,-0.21492,0.00012,17.9642]
[1777336751356,39.64,77363.22,0.0,-0.21492,0.00012,17.9642]
[1777336751790,39.64,77363.37,0.0,-0.2149,0.00012,17.9634]
[1777336756825,39.64,77360.17,0.0,-0.21529,0.00012,17.98149]
[1777336761497,39.64,77356.98,0.0,-0.21567,0.00012,17.99947]
[1777336766769,39.64,77356.4,0.0,-0.21575,0.00012,18.00289]
[1777336773719,39.64,77359.81,0.0,-0.21532,0.00012,17.98008]
[1777336778979,39.65,77360.65,0.0,-0.21523,0.00012,17.97626]
[1777336784016,39.65,77357.83,0.0,-0.21558,0.00012,17.99243]
[1777336789292,39.65,77360.23,0.0,-0.2153,0.00012,17.97933]
[1777336789597,39.65,77360.23,0.0,-0.2153,0.00012,17.97933]
[1777336789683,39.65,77361.31,0.0,-0.21517,0.00012,17.97338]
[1777336792641,39.65,77357.11,0.0,-0.21568,0.00012,17.99694]
[1777336798325,39.65,77351.03,0.0,-0.21641,0.00012,18.03109]
[1777336799164,39.65,77350.01,0.0,-0.21654,0.00012,18.03678]
[1777336800537,39.65,77349.94,0.0,-0.21654,0.00012,18.03717]
[1777336800654,39.65,77349.94,0.0,-0.21654,0.00012,18.03717]
[1777336800661,39.65,77349.94,0.0,-0.21654,0.00012,18.03717]
[1777336800703,39.65,77349.94,0.0,-0.21654,0.00012,18.03717]
[1777336802141,39.65,77333.79,0.0,-0.2185,0.00012,18.12721]
[1777336805072,39.65,77333.1,0.0,-0.21858,0.00012,18.13113]
[1777336805230,39.65,77333.1,0.0,-0.21858,0.00012,18.13113]
[1777336805262,39.65,77333.1,0.0,-0.21858,0.00012,18.13113]
[1777336806625,39.65,77338.93,0.0,-0.21788,0.00012,18.09881]
[1777336806647,39.65,77347.41,0.0,-0.21686,0.00012,18.0517]
[1777336811343,39.65,77346.97,0.0,-0.21692,0.00012,18.05449]
[1777336811516,39.65,77346.97,0.0,-0.21692,0.00012,18.05449]
[1777336811874,39.65,77346.97,0.0,-0.21692,0.00012,18.05449]
[1777336811689,39.65,77348.99,0.0,-0.21668,0.00012,18.04333]
[1777336813219,39.65,77359.33,0.0,-0.21544,0.00012,17.98594]
[1777336815445,39.66,77363.73,0.0,-0.21491,0.00012,17.96155]
[1777336815869,39.66,77363.73,0.0,-0.21491,0.00012,17.96155]
[1777336815563,39.66,77364.41,0.0,-0.21484,0.00012,17.95794]
[1777336816835,39.66,77364.41,0.0,-0.21484,0.00012,17.95794]
[1777336816879,39.66,77368.29,0.0,-0.21438,0.00012,17.93643]
[1777336817468,39.66,77368.29,0.0,-0.21438,0.00012,17.93643]
[1777336817568,39.66,77373.62,0.0,-0.21374,0.00012,17.90672]
[1777336822377,39.66,77373.82,0.0,-0.21372,0.00012,17.90569]
[1777336822500,39.66,77373.82,0.0,-0.21372,0.00012,17.90569]
[1777336822552,39.66,77373.82,0.0,-0.21372,0.00012,17.90569]
[1777336822570,39.66,77373.82,0.0,-0.21372,0.00012,17.90569]
[1777336822603,39.66,77373.31,0.0,-0.21378,0.00012,17.90857]
[1777336823530,39.66,77373.31,0.0,-0.21378,0.00012,17.90857]
[1777336823555,39.66,77382.63,0.0,-0.21267,0.00012,17.85639]
[1777336824227,39.66,77382.63,0.0,-0.21267,0.00012,17.85639]
[1777336824806,39.66,77382.63,0.0,-0.21267,0.00012,17.85639]
[1777336824907,39.66,77394.29,0.0,-0.21128,0.00012,17.79097]
[1777336826648,39.66,77395.91,0.0,-0.21109,0.00012,17.78194]
[1777336827512,39.66,77395.52,0.0,-0.21114,0.00012,17.78429]
[1777336828401,39.66,77395.15,0.0,-0.21119,0.00012,17.78653]
[1777336830676,39.66,77396.31,0.0,-0.21106,0.00012,17.78033]
[1777336831024,39.66,77399.51,0.0,-0.21068,0.00012,17.7625]
[1777336831056,39.66,77399.51,0.0,-0.21068,0.00012,17.7625]
[1777336831666,39.66,77399.51,0.0,-0.21068,0.00012,17.7625]
[1777336837391,39.66,77398.73,0.0,-0.21077,0.00012,17.76369]
[1777336842425,39.67,77402.27,0.0,-0.21036,0.00012,17.74457]
[1777336845948,39.67,77401.32,0.0,-0.21048,0.00012,17.75024]
[1777336846396,39.67,77401.32,0.0,-0.21048,0.00012,17.75024]
[1777336847680,39.67,77402.86,0.0,-0.21031,0.00012,17.74187]
[1777336848431,39.67,77402.8,0.0,-0.21032,0.00012,17.74234]
[1777336849359,39.67,77402.83,0.0,-0.21031,0.00012,17.74231]
[1777336849382,39.67,77402.83,0.0,-0.21031,0.00012,17.74231]
[1777336849431,39.67,77402.83,0.0,-0.21031,0.00012,17.74231]
[1777336851942,39.67,77405.61,0.0,-0.20999,0.00012,17.72693]
[1777336852462,39.67,77408.59,0.0,-0.20964,0.00012,17.7103]
[1777336854525,39.67,77405.37,0.0,-0.21003,0.00012,17.72876]
[1777336859511,39.68,77407.87,0.0,-0.20975,0.00012,17.71562]
[1777336860988,39.68,77409.41,0.0,-0.20958,0.00012,17.70736]
[1777336861862,39.68,77409.41,0.0,-0.20958,0.00012,17.70736]
[1777336862000,39.68,77411.14,0.0,-0.20938,0.00012,17.69782]
[1777336863727,39.68,77417.66,0.0,-0.20862,0.00012,17.66123]
[1777336863778,39.68,77417.66,0.0,-0.20862,0.00012,17.66123]
[1777336866643,39.68,77408.25,0.0,-0.20974,0.00012,17.71502]
[1777336871942,39.69,77403.16,0.0,-0.21036,0.00012,17.74464]
[1777336873749,39.69,77402.74,0.0,-0.21042,0.00012,17.74738]
[1777336874431,39.69,77399.87,0.0,-0.21076,0.00012,17.76369]
[1777336876330,39.69,77399.41,0.0,-0.21082,0.00012,17.76669]
[1777336876773,39.69,77399.41,0.0,-0.21082,0.00012,17.76669]
[1777336877735,39.69,77397.34,0.0,-0.21107,0.00012,17.77858]
[1777336877746,39.69,77397.34,0.0,-0.21107,0.00012,17.77858]
[1777336881085,39.69,77401.29,0.0,-0.21063,0.00012,17.75736]
[1777336882833,39.69,77401.57,0.0,-0.2106,0.00012,17.75605]
[1777336888207,39.7,77402.24,0.0,-0.21054,0.00012,17.75324]
[1777336888406,39.7,77402.24,0.0,-0.21054,0.00012,17.75324]
[1777336889864,39.7,77400.49,0.0,-0.21075,0.00012,17.76323]
[1777336889906,39.7,77412.59,0.0,-0.20932,0.00012,17.69529]
[1777336890971,39.7,77412.59,0.0,-0.20932,0.00012,17.69529]
[1777336890982,39.7,77412.59,0.0,-0.20932,0.00012,17.69529]
[1777336894930,39.7,77409.84,0.0,-0.20963,0.00012,17.70713]
[1777336896867,39.7,77413.52,0.0,-0.2092,0.00012,17.68683]
[1777336902536,39.71,77417.01,0.0,-0.20882,0.00012,17.6687]
[1777336902566,39.71,77417.01,0.0,-0.20882,0.00012,17.6687]
[1777336902847,39.71,77416.22,0.0,-0.20892,0.00012,17.67342]
[1777336907192,39.71,77420.55,0.0,-0.20843,0.00012,17.64976]
[1777336907625,39.71,77420.55,0.0,-0.20843,0.00012,17.64976]
[1777336907882,39.71,77419.96,0.0,-0.2085,0.00012,17.65325]
[1777336908769,39.71,77419.96,0.0,-0.2085,0.00012,17.65325]
[1777336909170,39.71,77420.31,0.0,-0.20846,0.00012,17.65145]
[1777336911251,39.71,77426.31,0.0,-0.20776,0.00012,17.61795]
[1777336915224,39.72,77428.86,0.0,-0.20748,0.00012,17.60439]
[1777336915358,39.72,77428.86,0.0,-0.20748,0.00012,17.60439]
[1777336915939,39.72,77427.47,0.0,-0.20765,0.00012,17.61245]
[1777336916290,39.72,77427.47,0.0,-0.20765,0.00012,17.61245]
[1777336916937,39.72,77427.47,0.0,-0.20765,0.00012,17.61245]
[1777336916946,39.72,77430.93,0.0,-0.20725,0.00012,17.59312]
[1777336919271,39.72,77433.1,0.0,-0.207,0.00012,17.58131]
[1777336919967,39.72,77433.64,0.0,-0.20694,0.00012,17.5785]
[1777336921298,39.72,77441.0,0.0,-0.20609,0.00012,17.53712]
[1777336922893,39.72,77442.8,0.0,-0.20589,0.00012,17.52722]
[1777336922898,39.72,77442.8,0.0,-0.20589,0.00012,17.52722]
[1777336922987,39.72,77442.75,0.0,-0.2059,0.00012,17.52781]
[1777336928024,39.73,77442.19,0.0,-0.20599,0.00012,17.53233]
[1777336932032,39.73,77442.31,0.0,-0.20599,0.00012,17.53217]
[1777336932100,39.73,77443.11,0.0,-0.2059,0.00012,17.52817]
[1777336933587,39.73,77443.11,0.0,-0.2059,0.00012,17.52817]
[1777336933663,39.73,77444.88,0.0,-0.20571,0.00012,17.51868]
[1777336935702,39.73,77444.88,0.0,-0.20571,0.00012,17.51868]
[1777336935803,39.74,77445.38,0.0,-0.20566,0.00012,17.5164]
[1777336936665,39.74,77445.38,0.0,-0.20566,0.00012,17.5164]
[1777336937280,39.74,77445.62,0.0,-0.20564,0.00012,17.51532]
[1777336937337,39.74,77445.62,0.0,-0.20564,0.00012,17.51532]
[1777336937378,39.74,77445.62,0.0,-0.20564,0.00012,17.51532]
[1777336939511,39.74,77448.72,0.0,-0.20528,0.00012,17.49804]
[1777336939541,39.74,77447.15,0.0,-0.20547,0.00012,17.50744]
[1777336942139,39.74,77448.52,0.0,-0.20532,0.00012,17.50018]
[1777336942243,39.74,77448.52,0.0,-0.20532,0.00012,17.50018]
[1777336945494,39.74,77457.12,0.0,-0.20434,0.00012,17.45223]
[1777336945511,39.74,77457.12,0.0,-0.20434,0.00012,17.45223]
[1777336945526,39.74,77457.12,0.0,-0.20434,0.00012,17.45223]
[1777336945541,39.74,77457.12,0.0,-0.20434,0.00012,17.45223]
[1777336948770,39.75,77452.54,0.0,-0.20488,0.00012,17.47865]
[1777336948781,39.75,77452.54,0.0,-0.20488,0.00012,17.47865]
[1777336951202,39.75,77451.75,0.0,-0.20499,0.00012,17.48375]
[1777336951227,39.75,77451.75,0.0,-0.20499,0.00012,17.48375]
[1777336951327,39.75,77451.75,0.0,-0.20499,0.00012,17.48375]
[1777336951892,39.75,77451.75,0.0,-0.20499,0.00012,17.48375]
[1777336951959,39.75,77448.06,0.0,-0.20538,0.00012,17.50048]
[1777336953142,39.75,77443.12,0.0,-0.20597,0.00012,17.52873]
[1777336953353,39.75,77443.12,0.0,-0.20597,0.00012,17.52873]
[1777336953650,39.75,77443.12,0.0,-0.20597,0.00012,17.52873]
[1777336953738,39.75,77442.51,0.0,-0.20604,0.00012,17.53243]
[1777336955242,39.75,77439.17,0.0,-0.20644,0.00012,17.55157]
[1777336957566,39.75,77436.07,0.0,-0.20681,0.00012,17.56952]
[1777336957582,39.75,77436.07,0.0,-0.20681,0.00012,17.56952]
[1777336957693,39.75,77423.96,0.0,-0.20823,0.00012,17.63796]
[1777336958250,39.75,77423.96,0.0,-0.20823,0.00012,17.63796]
[1777336959439,39.75,77418.55,0.0,-0.20886,0.00012,17.66855]
[1777336959865,39.75,77418.55,0.0,-0.20886,0.00012,17.66855]
[1777336961148,39.76,77412.36,0.0,-0.2096,0.00012,17.70368]
[1777336965287,39.76,77402.15,0.0,-0.21081,0.00012,17.76149]
[1777336970310,39.76,77405.6,0.0,-0.21041,0.00012,17.74242]
[1777336971281,39.76,77404.72,0.0,-0.21052,0.00012,17.74744]
[1777336971965,39.76,77415.71,0.0,-0.20922,0.00012,17.68578]
[1777336975793,39.76,77419.47,0.0,-0.20879,0.00012,17.66508]
[1777336975821,39.76,77419.47,0.0,-0.20879,0.00012,17.66508]
[1777336975856,39.76,77411.89,0.0,-0.20969,0.00012,17.70787]
[1777336976841,39.76,77411.89,0.0,-0.20969,0.00012,17.70787]
[1777336977222,39.76,77407.93,0.0,-0.21016,0.00012,17.73025]
[1777336977566,39.76,77407.93,0.0,-0.21016,0.00012,17.73025]
[1777336978158,39.76,77404.85,0.0,-0.21052,0.00012,17.74765]
[1777336978163,39.76,77404.85,0.0,-0.21052,0.00012,17.74765]
[1777336980176,39.76,77403.95,0.0,-0.21063,0.00012,17.75288]
[1777336984824,39.76,77401.86,0.0,-0.21088,0.00012,17.76488]
[1777336986243,39.76,77402.07,0.0,-0.21086,0.00012,17.76385]
[1777336991470,39.76,77395.81,0.0,-0.2116,0.00012,17.79907]
[1777336992517,39.76,77395.81,0.0,-0.2116,0.00012,17.79907]
[1777336994335,39.76,77400.9,0.0,-0.211,0.00012,17.77061]
[1777336996348,39.77,77403.22,0.0,-0.21073,0.00012,17.75773]
[1777336997369,39.77,77403.26,0.0,-0.21073,0.00012,17.75758]
[1777336998209,39.77,77406.55,0.0,-0.21034,0.00012,17.73919]
[1777336998566,39.77,77406.55,0.0,-0.21034,0.00012,17.73919]
[1777336998887,39.77,77406.55,0.0,-0.21034,0.00012,17.73919]
[1777336999389,39.77,77412.66,0.0,-0.20962,0.00012,17.70499]
[1777336999538,39.77,77412.66,0.0,-0.20962,0.00012,17.70499]
[1777336999582,39.77,77414.7,0.0,-0.20939,0.00012,17.69366]
[1777337000533,39.77,77414.7,0.0,-0.20939,0.00012,17.69366]
[1777337001788,39.77,77415.67,0.0,-0.20928,0.00012,17.68838]
[1777337001843,39.77,77415.67,0.0,-0.20928,0.00012,17.68838]
[1777337001937,39.77,77417.25,0.0,-0.20909,0.00012,17.67969]
[1777337003938,39.77,77416.79,0.0,-0.20915,0.00012,17.68248]
[1777337009602,39.77,77414.43,0.0,-0.20944,0.00012,17.69631]
[1777337010939,39.77,77414.43,0.0,-0.20944,0.00012,17.69631]
[1777337011036,39.77,77414.43,0.0,-0.20944,0.00012,17.69631]
[1777337011044,39.77,77414.43,0.0,-0.20944,0.00012,17.69631]
[1777337011224,39.77,77413.73,0.0,-0.20949,0.00012,17.69596]
[1777337011616,39.77,77413.73,0.0,-0.20949,0.00012,17.69602]
[1777337012499,39.77,77413.73,0.0,-0.20949,0.00012,17.69602]
[1777337012624,39.77,77420.52,0.0,-0.2087,0.00012,17.65791]
[1777337013915,39.77,77420.52,0.0,-0.2087,0.00012,17.65791]
[1777337013940,39.77,77420.52,0.0,-0.2087,0.00012,17.65791]
[1777337014264,39.77,77423.39,0.0,-0.20836,0.00012,17.64187]
[1777337014562,39.77,77423.39,0.0,-0.20836,0.00012,17.64187]
[1777337018609,39.77,77422.48,0.0,-0.20848,0.00012,17.6475]
[1777337023979,39.78,77426.52,0.0,-0.20802,0.00012,17.62537]
[1777337023992,39.78,77426.52,0.0,-0.20802,0.00012,17.62537]
[1777337026484,39.78,77423.36,0.0,-0.2084,0.00012,17.64357]
[1777337026671,39.78,77423.36,0.0,-0.2084,0.00012,17.64357]
[1777337030054,39.78,77423.32,0.0,-0.20841,0.00012,17.64407]
[1777337030062,39.78,77423.32,0.0,-0.20841,0.00012,17.64407]
[1777337031609,39.78,77423.94,0.0,-0.20834,0.00012,17.64074]
[1777337032717,39.78,77424.99,0.0,-0.20821,0.00012,17.63491]
[1777337034111,39.78,77424.87,0.0,-0.20823,0.00012,17.63567]
[1777337034119,39.78,77424.87,0.0,-0.20823,0.00012,17.63567]
[1777337039812,39.78,77427.98,0.0,-0.20788,0.00012,17.61866]
[1777337041314,39.78,77428.25,0.0,-0.20785,0.00012,17.61721]
[1777337041335,39.78,77428.25,0.0,-0.20785,0.00012,17.61721]
[1777337041828,39.78,77425.25,0.0,-0.2082,0.00012,17.63418]
[1777337043244,39.78,77418.77,0.0,-0.20896,0.00012,17.67078]
[1777337043840,39.78,77416.91,0.0,-0.20918,0.00012,17.68133]
[1777337044846,39.78,77416.91,0.0,-0.20918,0.00012,17.68133]
[1777337044950,39.78,77416.38,0.0,-0.20925,0.00012,17.6844]
[1777337045364,39.78,77416.38,0.0,-0.20925,0.00012,17.6844]
[1777337045853,39.78,77415.95,0.0,-0.2093,0.00012,17.68691]
[1777337050888,39.78,77412.26,0.0,-0.20974,0.00012,17.7081]
[1777337055367,39.79,77410.31,0.0,-0.20998,0.00012,17.71944]
[1777337055423,39.79,77410.31,0.0,-0.20998,0.00012,17.71944]
[1777337055433,39.79,77410.31,0.0,-0.20998,0.00012,17.71944]
[1777337055483,39.79,77410.31,0.0,-0.20998,0.00012,17.71944]
[1777337056545,39.79,77410.77,0.0,-0.20993,0.00012,17.71695]
[1777337057042,39.79,77410.77,0.0,-0.20993,0.00012,17.71695]
[1777337057047,39.79,77410.77,0.0,-0.20993,0.00012,17.71695]
[1777337057106,39.79,77401.57,0.0,-0.21102,0.00012,17.76865]
[1777337062974,39.79,77402.48,0.0,-0.21091,0.00012,17.76378]
[1777337065179,39.79,77398.45,0.0,-0.21139,0.00012,17.7864]
[1777337065227,39.79,77398.45,0.0,-0.21139,0.00012,17.7864]
[1777337065995,39.79,77397.6,0.0,-0.21149,0.00012,17.79117]
[1777337069018,39.79,77389.1,0.0,-0.2125,0.00012,17.8388]
[1777337069174,39.79,77389.1,0.0,-0.2125,0.00012,17.8388]
[1777337069182,39.79,77389.1,0.0,-0.2125,0.00012,17.8388]
[1777337070025,39.79,77387.41,0.0,-0.2127,0.00012,17.84829]
[1777337071189,39.79,77391.23,0.0,-0.21221,0.00012,17.82264]
[1777337072039,39.79,77395.77,0.0,-0.21168,0.00012,17.7973]
[1777337072554,39.79,77395.77,0.0,-0.21168,0.00012,17.7973]
[1777337077265,39.79,77390.99,0.0,-0.21225,0.00012,17.82429]
[1777337083115,39.79,77390.08,0.0,-0.21235,0.00012,17.82915]
[1777337088150,39.79,77388.04,0.0,-0.21259,0.00012,17.84036]
[1777337092405,39.79,77388.94,0.0,-0.21248,0.00012,17.83515]
[1777337092510,39.79,77388.94,0.0,-0.21248,0.00012,17.83515]
[1777337093169,39.79,77388.94,0.0,-0.21248,0.00012,17.83515]
[1777337092611,39.79,77389.05,0.0,-0.21247,0.00012,17.8345]
[1777337093950,39.79,77389.05,0.0,-0.21247,0.00012,17.8345]
[1777337096436,39.79,77388.86,0.0,-0.21249,0.00012,17.83548]
[1777337096606,39.79,77389.26,0.0,-0.21244,0.00012,17.83317]
[1777337098225,39.79,77389.26,0.0,-0.21244,0.00012,17.83317]
[1777337099068,39.79,77389.26,0.0,-0.21244,0.00012,17.83317]
[1777337100372,39.79,77388.96,0.0,-0.21247,0.00012,17.83477]
[1777337103642,39.79,77381.72,0.0,-0.21333,0.00012,17.87507]
[1777337105436,39.79,77381.86,0.0,-0.21331,0.00012,17.87412]
[1777337105483,39.79,77388.82,0.0,-0.21248,0.00012,17.83511]
[1777337107406,39.79,77388.7,0.0,-0.21249,0.00012,17.83578]
[1777337107629,39.79,77388.7,0.0,-0.21249,0.00012,17.83578]
[1777337107742,39.78,77390.62,0.0,-0.21227,0.00012,17.82498]
[1777337108724,39.78,77390.62,0.0,-0.21227,0.00012,17.82498]
[1777337108809,39.78,77390.62,0.0,-0.21227,0.00012,17.82498]
[1777337109450,39.78,77390.47,0.0,-0.21228,0.00012,17.8258]
[1777337109678,39.78,77390.47,0.0,-0.21228,0.00012,17.8258]
[1777337112170,39.78,77394.96,0.0,-0.21175,0.00012,17.80066]
[1777337113691,39.78,77398.86,0.0,-0.21129,0.00012,17.77882]
[1777337115755,39.78,77401.42,0.0,-0.21099,0.00012,17.76456]
[1777337115778,39.79,77401.1,0.0,-0.21103,0.00012,17.76639]
[1777337116628,39.79,77401.1,0.0,-0.21103,0.00012,17.76639]
[1777337116723,39.79,77401.09,0.0,-0.21103,0.00012,17.76648]
[1777337123398,39.79,77400.95,0.0,-0.21105,0.00012,17.76759]
[1777337128433,39.79,77404.73,0.0,-0.21061,0.00012,17.74663]
[1777337129284,39.79,77404.73,0.0,-0.21061,0.00012,17.74663]
[1777337129760,39.79,77404.73,0.0,-0.21061,0.00012,17.74663]
[1777337133239,39.79,77409.56,0.0,-0.21001,0.00012,17.71533]
[1777337137130,39.79,77407.87,0.0,-0.21021,0.00012,17.72479]
[1777337137157,39.79,77407.87,0.0,-0.21021,0.00012,17.72479]
[1777337137969,39.79,77407.98,0.0,-0.21019,0.00012,17.72417]
[1777337138837,39.79,77400.75,0.0,-0.21105,0.00012,17.7647]
[1777337139650,39.79,77398.5,0.0,-0.21131,0.00012,17.77734]
[1777337140236,39.79,77398.5,0.0,-0.21131,0.00012,17.77734]
[1777337142021,39.79,77398.29,0.0,-0.21134,0.00012,17.77858]
[1777337144726,39.79,77397.73,0.0,-0.21141,0.00012,17.78183]
[1777337144804,39.79,77397.55,0.0,-0.21143,0.00012,17.78288]
[1777337149084,39.79,77392.73,0.0,-0.212,0.00012,17.8099]
[1777337149186,39.79,77395.26,0.0,-0.2117,0.00012,17.79575]
[1777337152299,39.79,77395.86,0.0,-0.21163,0.00012,17.79244]
[1777337153040,39.79,77395.86,0.0,-0.21163,0.00012,17.79244]
[1777337155182,39.79,77397.15,0.0,-0.21148,0.00012,17.78527]
[1777337156188,39.79,77397.76,0.0,-0.21141,0.00012,17.78188]
[1777337165693,39.79,77401.96,0.0,-0.21092,0.00012,17.75885]
[1777337166461,39.79,77401.96,0.0,-0.21092,0.00012,17.75885]
[1777337169828,39.79,77401.22,0.0,-0.21101,0.00012,17.76316]
[1777337170370,39.79,77409.45,0.0,-0.21004,0.00012,17.71707]
[1777337173300,39.79,77408.0,0.0,-0.21022,0.00012,17.72542]
[1777337173329,39.79,77408.0,0.0,-0.21022,0.00012,17.72542]
[1777337177270,39.79,77415.25,0.0,-0.20937,0.00012,17.68503]
[1777337177825,39.79,77417.08,0.0,-0.20916,0.00012,17.67492]
[1777337178005,39.79,77417.08,0.0,-0.20916,0.00012,17.67492]
[1777337178040,39.79,77417.08,0.0,-0.20916,0.00012,17.67492]
[1777337178223,39.79,77417.08,0.0,-0.20916,0.00012,17.67492]
[1777337178254,39.79,77417.08,0.0,-0.20916,0.00012,17.67492]
[1777337178253,39.79,77418.52,0.0,-0.20899,0.00012,17.66701]
[1777337178318,39.79,77418.52,0.0,-0.20899,0.00012,17.66701]
[1777337178475,39.79,77418.52,0.0,-0.20899,0.00012,17.66701]
[1777337178954,39.79,77418.52,0.0,-0.20899,0.00012,17.66701]
[1777337179045,39.8,77428.16,0.0,-0.20786,0.00012,17.61282]
[1777337184983,39.8,77433.13,0.0,-0.20729,0.00012,17.58538]
[1777337190522,39.8,77436.4,0.0,-0.20693,0.00012,17.56764]
[1777337194624,39.8,77435.54,0.0,-0.207,0.00012,17.56869]
[1777337199933,39.8,77438.84,0.0,-0.20664,0.00012,17.55095]
[1777337202953,39.81,77430.27,0.0,-0.20765,0.00012,17.59966]
[1777337204717,39.81,77430.57,0.0,-0.20761,0.00012,17.59806]
[1777337206552,39.81,77430.37,0.0,-0.20764,0.00012,17.59936]
[1777337209897,39.81,77436.48,0.0,-0.20693,0.00012,17.5652]
[1777337210045,39.81,77438.87,0.0,-0.20665,0.00012,17.55183]
[1777337216045,39.81,77440.27,0.0,-0.2065,0.00012,17.54464]
[1777337220779,39.81,77442.62,0.0,-0.20624,0.00012,17.53186]
[1777337221081,39.81,77443.45,0.0,-0.20615,0.00012,17.5273]
[1777337223925,39.81,77444.0,0.0,-0.20609,0.00012,17.52446]
[1777337223954,39.81,77444.0,0.0,-0.20609,0.00012,17.52446]
[1777337224208,39.81,77439.83,0.0,-0.20658,0.00012,17.54812]
[1777337224379,39.81,77439.83,0.0,-0.20658,0.00012,17.54812]
[1777337224528,39.81,77439.83,0.0,-0.20658,0.00012,17.54812]
[1777337225004,39.81,77439.83,0.0,-0.20658,0.00012,17.54812]
[1777337225109,39.81,77439.73,0.0,-0.20659,0.00012,17.54881]
[1777337225871,39.81,77439.73,0.0,-0.20659,0.00012,17.54881]
[1777337226116,39.81,77440.58,0.0,-0.20649,0.00012,17.54412]
[1777337228354,39.82,77441.39,0.0,-0.2064,0.00012,17.53977]
[1777337229126,39.82,77441.39,0.0,-0.2064,0.00012,17.53977]
[1777337229209,39.82,77444.73,0.0,-0.20602,0.00012,17.52105]
[1777337235269,39.82,77447.62,0.0,-0.20569,0.00012,17.50542]
[1777337235938,39.82,77448.27,0.0,-0.20562,0.00012,17.5019]
[1777337237124,39.82,77448.17,0.0,-0.20564,0.00012,17.50262]
[1777337237128,39.82,77448.17,0.0,-0.20564,0.00012,17.50262]
[1777337237210,39.82,77447.74,0.0,-0.20569,0.00012,17.50521]
[1777337240159,39.82,77446.49,0.0,-0.20584,0.00012,17.51262]
[1777337241160,39.82,77444.59,0.0,-0.20607,0.00012,17.52353]
[1777337241701,39.82,77444.3,0.0,-0.2061,0.00012,17.52531]
[1777337243192,39.82,77444.34,0.0,-0.2061,0.00012,17.52521]
[1777337243261,39.82,77447.86,0.0,-0.20569,0.00012,17.50548]
[1777337245203,39.82,77447.78,0.0,-0.20571,0.00012,17.50608]
[1777337245212,39.82,77447.78,0.0,-0.20571,0.00012,17.50608]
[1777337245250,39.82,77447.81,0.0,-0.20571,0.00012,17.50611]
[1777337245841,39.82,77447.81,0.0,-0.20571,0.00012,17.50611]
[1777337247242,39.83,77447.72,0.0,-0.20572,0.00012,17.50681]
[1777337252631,39.83,77447.9,0.0,-0.20569,0.00012,17.50264]
[1777337255044,39.83,77448.49,0.0,-0.20563,0.00012,17.49971]
[1777337255319,39.83,77447.72,0.0,-0.20572,0.00012,17.50426]
[1777337260353,39.84,77443.32,0.0,-0.20625,0.00012,17.53003]
[1777337264173,39.84,77443.32,0.0,-0.20626,0.00012,17.53039]
[1777337264184,39.84,77443.32,0.0,-0.20626,0.00012,17.53039]
[1777337264225,39.84,77442.9,0.0,-0.20632,0.00012,17.53312]
[1777337269418,39.84,77442.82,0.0,-0.20634,0.00012,17.53434]
[1777337275233,39.84,77442.81,0.0,-0.20635,0.00012,17.53497]
[1777337275536,39.84,77441.32,0.0,-0.20653,0.00012,17.54348]
[1777337278667,39.84,77445.8,0.0,-0.20601,0.00012,17.51858]
[1777337279604,39.84,77444.38,0.0,-0.20618,0.00012,17.52673]
[1777337286292,39.85,77445.06,0.0,-0.20612,0.00012,17.52367]
[1777337287714,39.85,77446.68,0.0,-0.20594,0.00012,17.51483]
[1777337291741,39.85,77445.13,0.0,-0.20613,0.00012,17.52415]
[1777337293783,39.85,77445.54,0.0,-0.20608,0.00012,17.52198]
[1777337299101,39.85,77445.06,0.0,-0.20616,0.00012,17.5255]
[1777337301870,39.85,77435.77,0.0,-0.20724,0.00012,17.57816]
[1777337302808,39.86,77436.03,0.0,-0.20722,0.00012,17.57675]
[1777337302865,39.86,77436.03,0.0,-0.20722,0.00012,17.57675]
[1777337302904,39.86,77436.03,0.0,-0.20722,0.00012,17.57675]
[1777337303007,39.86,77435.81,0.0,-0.20724,0.00012,17.57805]
[1777337304450,39.86,77435.81,0.0,-0.20724,0.00012,17.57812]
[1777337305299,39.86,77435.81,0.0,-0.20724,0.00012,17.57812]
[1777337305940,39.86,77431.52,0.0,-0.20775,0.00012,17.60231]
[1777337305960,39.86,77431.52,0.0,-0.20775,0.00012,17.60231]
[1777337306006,39.86,77422.18,0.0,-0.20884,0.00012,17.65485]
[1777337307588,39.86,77422.18,0.0,-0.20884,0.00012,17.65482]
[1777337307614,39.86,77422.18,0.0,-0.20884,0.00012,17.65482]
[1777337307715,39.86,77418.96,0.0,-0.20922,0.00012,17.67286]
[1777337309446,39.86,77418.96,0.0,-0.20922,0.00012,17.67282]
[1777337310062,39.86,77418.96,0.0,-0.20922,0.00012,17.67282]
[1777337310724,39.86,77417.68,0.0,-0.20937,0.00012,17.67996]
[1777337310777,39.86,77417.68,0.0,-0.20937,0.00012,17.67996]
[1777337310922,39.86,77417.68,0.0,-0.20937,0.00012,17.67996]
[1777337311271,39.86,77417.68,0.0,-0.20937,0.00012,17.67996]
[1777337311325,39.86,77414.41,0.0,-0.20972,0.00012,17.69391]
[1777337312737,39.86,77403.29,0.0,-0.21103,0.00012,17.75626]
[1777337313981,39.86,77403.29,0.0,-0.21103,0.00012,17.75626]
[1777337316227,39.86,77400.98,0.0,-0.2113,0.00012,17.76926]
[1777337316800,39.86,77400.88,0.0,-0.21131,0.00012,17.76987]
[1777337316946,39.86,77400.88,0.0,-0.21131,0.00012,17.76987]
[1777337316992,39.86,77396.41,0.0,-0.21185,0.00012,17.79492]
[1777337322106,39.86,77393.1,0.0,-0.21224,0.00012,17.81358]
[1777337322207,39.86,77392.88,0.0,-0.21227,0.00012,17.81485]
[1777337323659,39.86,77392.88,0.0,-0.21227,0.00012,17.81489]
[1777337326164,39.86,77398.37,0.0,-0.21162,0.00012,17.78434]
[1777337326183,39.86,77408.67,0.0,-0.21041,0.00012,17.72687]
[1777337331915,39.86,77408.06,0.0,-0.21049,0.00012,17.73092]
[1777337337913,39.86,77410.96,0.0,-0.21017,0.00012,17.7156]
[1777337342960,39.87,77407.4,0.0,-0.2106,0.00012,17.73607]
[1777337343039,39.87,77408.48,0.0,-0.21047,0.00012,17.73013]
[1777337345627,39.87,77405.89,0.0,-0.21078,0.00012,17.74476]
[1777337346841,39.87,77403.97,0.0,-0.21101,0.00012,17.75555]
[1777337349305,39.87,77403.11,0.0,-0.21111,0.00012,17.76046]
[1777337349343,39.87,77403.11,0.0,-0.21111,0.00012,17.76046]
[1777337349444,39.87,77402.24,0.0,-0.21122,0.00012,17.76537]
[1777337350721,39.87,77402.27,0.0,-0.21122,0.00012,17.76532]
[1777337356121,39.87,77398.14,0.0,-0.21171,0.00012,17.7888]
[1777337356144,39.87,77398.14,0.0,-0.21171,0.00012,17.7888]
[1777337362083,39.87,77397.4,0.0,-0.21181,0.00012,17.79343]
[1777337367119,39.87,77395.62,0.0,-0.21203,0.00012,17.8037]
[1777337372156,39.87,77396.62,0.0,-0.21188,0.00012,17.79401]
[1777337374234,39.87,77395.18,0.0,-0.21205,0.00012,17.80208]
[1777337374683,39.87,77396.48,0.0,-0.2119,0.00012,17.79485]
[1777337379773,39.87,77398.01,0.0,-0.21172,0.00012,17.78649]
[1777337379880,39.87,77398.01,0.0,-0.21172,0.00012,17.78649]
[1777337380072,39.87,77398.01,0.0,-0.21172,0.00012,17.78649]
[1777337380211,39.87,77400.19,0.0,-0.21146,0.00012,17.77435]
[1777337385244,39.87,77398.18,0.0,-0.21171,0.00012,17.78578]
[1777337389504,39.88,77398.99,0.0,-0.21161,0.00012,17.7814]
[1777337389623,39.88,77398.99,0.0,-0.21161,0.00012,17.7814]
[1777337391286,39.88,77387.61,0.0,-0.21296,0.00012,17.84511]
[1777337396323,39.88,77392.11,0.0,-0.21244,0.00012,17.82022]
[1777337397896,39.88,77392.07,0.0,-0.21244,0.00012,17.82049]
[1777337397900,39.88,77392.07,0.0,-0.21244,0.00012,17.82049]
[1777337398336,39.88,77389.41,0.0,-0.21276,0.00012,17.83536]
[1777337403371,39.88,77385.61,0.0,-0.21321,0.00012,17.8568]
[1777337408427,39.88,77384.57,0.0,-0.21334,0.00012,17.86276]
[1777337409098,39.88,77380.92,0.0,-0.21378,0.00012,17.88311]
[1777337413117,39.88,77377.16,0.0,-0.21422,0.00012,17.90404]
[1777337418350,39.88,77383.02,0.0,-0.21353,0.00012,17.87157]
[1777337421233,39.88,77380.12,0.0,-0.21387,0.00012,17.88776]
[1777337426535,39.88,77382.89,0.0,-0.21355,0.00012,17.87246]
[1777337432534,39.88,77381.11,0.0,-0.21373,0.00012,17.87815]
[1777337434410,39.88,77381.11,0.0,-0.21373,0.00012,17.87815]
[1777337434503,39.88,77381.11,0.0,-0.21373,0.00012,17.87815]
[1777337434512,39.88,77382.04,0.0,-0.21362,0.00012,17.87301]
[1777337435354,39.88,77382.04,0.0,-0.21362,0.00012,17.87301]
[1777337435456,39.88,77382.25,0.0,-0.21359,0.00012,17.87188]
[1777337435952,39.88,77382.25,0.0,-0.21359,0.00012,17.87188]
[1777337436068,39.88,77382.25,0.0,-0.21359,0.00012,17.87188]
[1777337436158,39.88,77380.75,0.0,-0.21377,0.00012,17.88026]
[1777337439745,39.88,77382.43,0.0,-0.21357,0.00012,17.87097]
[1777337440463,39.88,77382.43,0.0,-0.21357,0.00012,17.87097]
[1777337439847,39.88,77381.54,0.0,-0.21368,0.00012,17.87598]
[1777337440672,39.88,77381.54,0.0,-0.21368,0.00012,17.87598]
[1777337440737,39.88,77381.41,0.0,-0.2137,0.00012,17.87673]
[1777337447513,39.88,77383.83,0.0,-0.21341,0.00012,17.86334]
[1777337452088,39.88,77380.29,0.0,-0.21384,0.00012,17.88319]
[1777337452138,39.88,77380.29,0.0,-0.21384,0.00012,17.88319]
[1777337452623,39.88,77377.59,0.0,-0.21416,0.00012,17.89821]
[1777337453963,39.88,77377.3,0.0,-0.21419,0.00012,17.89982]
[1777337454305,39.88,77377.3,0.0,-0.21419,0.00012,17.89982]
[1777337458777,39.88,77374.57,0.0,-0.21451,0.00012,17.91484]
[1777337458999,39.88,77374.57,0.0,-0.21451,0.00012,17.91484]
[1777337459042,39.88,77374.57,0.0,-0.21451,0.00012,17.91484]
[1777337459230,39.88,77374.57,0.0,-0.21451,0.00012,17.91484]
[1777337459537,39.88,77374.57,0.0,-0.21451,0.00012,17.91484]
[1777337459582,39.88,77370.57,0.0,-0.21499,0.00012,17.93699]
[1777337460074,39.88,77350.99,0.0,-0.21734,0.00012,18.0455]
[1777337461824,39.88,77344.12,0.0,-0.21816,0.00012,18.08336]
[1777337463300,39.88,77343.44,0.0,-0.21824,0.00012,18.08701]
[1777337463323,39.88,77343.44,0.0,-0.21824,0.00012,18.08701]
[1777337463410,39.88,77342.79,0.0,-0.21832,0.00012,18.09048]
[1777337466176,39.88,77343.96,0.0,-0.21817,0.00012,18.08383]
[1777337467024,39.88,77344.12,0.0,-0.21815,0.00012,18.08286]
[1777337467741,39.88,77342.98,0.0,-0.21828,0.00012,18.08907]
[1777337471304,39.88,77342.16,0.0,-0.21838,0.00012,18.09335]
[1777337471413,39.88,77342.16,0.0,-0.21838,0.00012,18.09335]
[1777337471492,39.88,77341.82,0.0,-0.21842,0.00012,18.09516]
[1777337472525,39.88,77350.14,0.0,-0.21742,0.00012,18.04918]
[1777337473815,39.88,77352.17,0.0,-0.21717,0.00012,18.03794]
[1777337474545,39.88,77351.91,0.0,-0.2172,0.00012,18.03938]
[1777337476990,39.88,77351.22,0.0,-0.21729,0.00012,18.0432]
[1777337477002,39.88,77350.04,0.0,-0.21743,0.00012,18.04973]
[1777337478631,39.88,77349.41,0.0,-0.2175,0.00012,18.05324]
[1777337484591,39.88,77347.01,0.0,-0.2178,0.00012,18.06661]
[1777337484823,39.88,77344.11,0.0,-0.21814,0.00012,18.08263]
[1777337485929,39.88,77345.48,0.0,-0.21798,0.00012,18.07508]
[1777337485949,39.88,77345.48,0.0,-0.21798,0.00012,18.07508]
[1777337485955,39.88,77345.48,0.0,-0.21798,0.00012,18.07508]
[1777337486016,39.88,77345.48,0.0,-0.21798,0.00012,18.07508]
[1777337486072,39.88,77345.48,0.0,-0.21798,0.00012,18.07508]
[1777337486175,39.88,77336.75,0.0,-0.21903,0.00012,18.12318]
[1777337486892,39.88,77336.75,0.0,-0.21903,0.00012,18.12318]
[1777337488184,39.88,77332.38,0.0,-0.21956,0.00012,18.14733]
[1777337489979,39.88,77330.0,0.0,-0.21985,0.00012,18.16048]
[1777337491770,39.88,77327.28,0.0,-0.22018,0.00012,18.17545]
[1777337493895,39.88,77325.23,0.0,-0.22039,0.00012,18.1824]
[1777337494060,39.88,77325.23,0.0,-0.22039,0.00012,18.1824]
[1777337494124,39.88,77325.23,0.0,-0.22039,0.00012,18.1824]
[1777337494743,39.88,77332.54,0.0,-0.21951,0.00012,18.14221]
[1777337500054,39.88,77329.7,0.0,-0.21986,0.00012,18.15797]
[1777337502900,39.88,77328.56,0.0,-0.21999,0.00012,18.16423]
[1777337504131,39.88,77328.25,0.0,-0.22003,0.00012,18.16593]
[1777337510040,39.88,77326.83,0.0,-0.22021,0.00012,18.17392]
[1777337513331,39.88,77325.89,0.0,-0.22032,0.00012,18.17916]
[1777337513618,39.88,77325.89,0.0,-0.22032,0.00012,18.17916]
[1777337513752,39.88,77325.03,0.0,-0.22043,0.00012,18.18391]
[1777337514151,39.88,77325.03,0.0,-0.22043,0.00012,18.18394]
[1777337515619,39.88,77325.03,0.0,-0.22043,0.00012,18.18394]
[1777337515624,39.88,77325.03,0.0,-0.22043,0.00012,18.18394]
[1777337515681,39.88,77320.17,0.0,-0.22102,0.00012,18.21064]
[1777337516305,39.88,77320.17,0.0,-0.22102,0.00012,18.21064]
[1777337516398,39.88,77309.19,0.0,-0.22235,0.00012,18.2708]
[1777337516858,39.88,77309.19,0.0,-0.22235,0.00012,18.2708]
[1777337517084,39.88,77309.19,0.0,-0.22235,0.00012,18.2708]
[1777337517157,39.88,77309.19,0.0,-0.22235,0.00012,18.2708]
[1777337517351,39.88,77309.19,0.0,-0.22235,0.00012,18.2708]
[1777337517479,39.88,77294.65,0.0,-0.22413,0.00012,18.3503]
[1777337517856,39.88,77294.65,0.0,-0.22413,0.00012,18.3503]
[1777337518372,39.88,77294.65,0.0,-0.22413,0.00012,18.3503]
[1777337518473,39.88,77284.41,0.0,-0.22538,0.00012,18.4061]
[1777337518749,39.88,77284.41,0.0,-0.22538,0.00012,18.4061]
[1777337519088,39.88,77284.41,0.0,-0.22538,0.00012,18.4061]
[1777337520151,39.88,77284.41,0.0,-0.22539,0.00012,18.40614]
[1777337521289,39.88,77278.23,0.0,-0.22614,0.00012,18.43966]
[1777337522567,39.88,77276.69,0.0,-0.22633,0.00012,18.44797]
[1777337522927,39.88,77276.66,0.0,-0.22633,0.00012,18.44807]
[1777337528567,39.88,77278.09,0.0,-0.22616,0.00012,18.44046]
[1777337531588,39.88,77274.83,0.0,-0.22656,0.00012,18.4579]
[1777337531639,39.88,77274.83,0.0,-0.22656,0.00012,18.4579]
[1777337531591,39.88,77274.33,0.0,-0.22662,0.00012,18.46061]
[1777337533222,39.88,77271.73,0.0,-0.22694,0.00012,18.4747]
[1777337533644,39.88,77271.73,0.0,-0.22694,0.00012,18.4747]
[1777337533682,39.88,77268.14,0.0,-0.22738,0.00012,18.49406]
[1777337533723,39.88,77268.14,0.0,-0.22738,0.00012,18.49406]
[1777337534543,39.88,77265.95,0.0,-0.22765,0.00012,18.50581]
[1777337538226,39.88,77259.92,0.0,-0.22839,0.00012,18.53819]
[1777337538347,39.88,77259.92,0.0,-0.22839,0.00012,18.53819]
[1777337538914,39.88,77258.59,0.0,-0.22855,0.00012,18.54529]
[1777337541406,39.88,77259.52,0.0,-0.22843,0.00012,18.5402]
[1777337547650,39.88,77257.1,0.0,-0.22873,0.00012,18.55295]
[1777337548258,39.88,77256.57,0.0,-0.22879,0.00012,18.5557]
[1777337548292,39.88,77256.57,0.0,-0.22879,0.00012,18.5557]
[1777337549451,39.88,77256.67,0.0,-0.22878,0.00012,18.55511]
[1777337549628,39.88,77255.73,0.0,-0.22889,0.00012,18.56013]
[1777337551550,39.88,77255.61,0.0,-0.22891,0.00012,18.56072]
[1777337551651,39.87,77259.39,0.0,-0.2284,0.00012,18.53588]
[1777337553433,39.87,77259.39,0.0,-0.2284,0.00012,18.53576]
[1777337553494,39.87,77259.02,0.0,-0.22844,0.00012,18.53764]
[1777337554753,39.87,77259.42,0.0,-0.22839,0.00012,18.53537]
[1777337554929,39.87,77259.42,0.0,-0.22839,0.00012,18.53537]
[1777337555441,39.87,77263.92,0.0,-0.22783,0.00012,18.51092]
[1777337556747,39.87,77269.99,0.0,-0.22708,0.00012,18.47797]
[1777337556764,39.87,77269.99,0.0,-0.22708,0.00012,18.47797]
[1777337557477,39.87,77269.99,0.0,-0.22708,0.00012,18.47797]
[1777337558146,39.87,77270.13,0.0,-0.22706,0.00012,18.47715]
[1777337558251,39.87,77270.13,0.0,-0.22706,0.00012,18.47715]
[1777337560334,39.87,77269.15,0.0,-0.22718,0.00012,18.48238]
[1777337560501,39.87,77269.15,0.0,-0.22718,0.00012,18.48238]
[1777337561993,39.87,77277.72,0.0,-0.22612,0.00012,18.43579]
[1777337567525,39.87,77289.6,0.0,-0.22466,0.00012,18.37121]
[1777337572560,39.87,77296.98,0.0,-0.22376,0.00012,18.33107]
[1777337573312,39.87,77296.98,0.0,-0.22376,0.00012,18.33107]
[1777337576380,39.87,77299.38,0.0,-0.22347,0.00012,18.31805]
[1777337576414,39.87,77299.38,0.0,-0.22347,0.00012,18.31805]
[1777337576662,39.87,77309.99,0.0,-0.22218,0.00012,18.26007]
[1777337577626,39.87,77309.99,0.0,-0.22218,0.00012,18.26007]
[1777337582630,39.87,77311.86,0.0,-0.22195,0.00012,18.24983]
[1777337587631,39.87,77312.45,0.0,-0.22188,0.00012,18.24653]
[1777337589106,39.87,77313.59,0.0,-0.22174,0.00012,18.24024]
[1777337590642,39.87,77314.08,0.0,-0.22168,0.00012,18.23754]
[1777337590655,39.87,77314.08,0.0,-0.22168,0.00012,18.23754]
[1777337591200,39.87,77314.88,0.0,-0.22158,0.00012,18.23313]
[1777337593147,39.87,77315.24,0.0,-0.22154,0.00012,18.23115]
[1777337593456,39.87,77315.24,0.0,-0.22154,0.00012,18.23115]
[1777337593468,39.87,77315.24,0.0,-0.22154,0.00012,18.23115]
[1777337596578,39.87,77316.28,0.0,-0.22141,0.00012,18.22541]
[1777337597182,39.87,77317.36,0.0,-0.22128,0.00012,18.21946]
[1777337601240,39.87,77323.97,0.0,-0.22048,0.00012,18.18317]
[1777337605377,39.87,77330.76,0.0,-0.21966,0.00012,18.14601]
[1777337605443,39.87,77330.47,0.0,-0.21969,0.00012,18.14776]
[1777337607554,39.87,77339.16,0.0,-0.21865,0.00012,18.09998]
[1777337609983,39.87,77341.81,0.0,-0.21833,0.00012,18.08543]
[1777337610378,39.87,77341.81,0.0,-0.21833,0.00012,18.08543]
[1777337613228,39.87,77343.69,0.0,-0.21807,0.00012,18.07089]
[1777337613429,39.87,77343.69,0.0,-0.21807,0.00012,18.07089]
[1777337613454,39.87,77342.91,0.0,-0.21817,0.00012,18.07526]
[1777337614153,39.87,77342.91,0.0,-0.21817,0.00012,18.07526]
[1777337614715,39.87,77342.91,0.0,-0.21817,0.00012,18.07526]
[1777337619434,39.88,77348.63,0.0,-0.21749,0.00012,18.044]
[1777337620408,39.88,77348.81,0.0,-0.21747,0.00012,18.04308]
[1777337621467,39.88,77346.64,0.0,-0.21773,0.00012,18.05509]
[1777337626568,39.88,77335.88,0.0,-0.21903,0.00012,18.11454]
[1777337629582,39.88,77335.0,0.0,-0.21914,0.00012,18.11953]
[1777337629589,39.88,77335.0,0.0,-0.21914,0.00012,18.11953]
[1777337632577,39.88,77342.56,0.0,-0.21823,0.00012,18.07806]
[1777337632795,39.88,77340.31,0.0,-0.2185,0.00012,18.09057]
[1777337635241,39.88,77342.55,0.0,-0.21824,0.00012,18.07843]
[1777337635831,39.88,77343.54,0.0,-0.21812,0.00012,18.07309]
[1777337637630,39.88,77343.54,0.0,-0.21812,0.00012,18.07321]
[1777337640534,39.88,77344.88,0.0,-0.21797,0.00012,18.0662]
[1777337641470,39.88,77346.28,0.0,-0.2178,0.00012,18.0586]
[1777337641637,39.88,77346.28,0.0,-0.2178,0.00012,18.0586]
[1777337641706,39.88,77346.28,0.0,-0.2178,0.00012,18.0586]
[1777337641710,39.88,77348.6,0.0,-0.21753,0.00012,18.04592]
[1777337641894,39.88,77348.6,0.0,-0.21753,0.00012,18.04592]
[1777337642337,39.88,77357.67,0.0,-0.21644,0.00012,17.99591]
[1777337642780,39.88,77357.67,0.0,-0.21644,0.00012,17.99591]
[1777337642793,39.88,77357.67,0.0,-0.21644,0.00012,17.99591]
[1777337643724,39.88,77357.67,0.0,-0.21644,0.00012,17.99591]
[1777337643513,39.88,77359.19,0.0,-0.21626,0.00012,17.98748]
[1777337644534,39.88,77359.19,0.0,-0.21626,0.00012,17.98748]
[1777337644547,39.88,77359.19,0.0,-0.21626,0.00012,17.98748]
[1777337649972,39.88,77364.05,0.0,-0.21568,0.00012,17.96074]
[1777337650624,39.88,77364.05,0.0,-0.21568,0.00012,17.96074]
[1777337651230,39.88,77365.12,0.0,-0.21555,0.00012,17.95486]
[1777337652782,39.88,77363.85,0.0,-0.21571,0.00012,17.96197]
[1777337652788,39.88,77363.85,0.0,-0.21571,0.00012,17.96197]
[1777337652798,39.88,77363.85,0.0,-0.21571,0.00012,17.96197]
[1777337653072,39.88,77363.85,0.0,-0.21571,0.00012,17.96197]
[1777337653127,39.88,77363.91,0.0,-0.2157,0.00012,17.96168]
[1777337655896,39.88,77356.89,0.0,-0.21654,0.00012,18.00058]
[1777337657130,39.88,77357.06,0.0,-0.21652,0.00012,17.99964]
[1777337657832,39.88,77357.55,0.0,-0.21646,0.00012,17.99692]
[1777337657872,39.88,77357.55,0.0,-0.21646,0.00012,17.99692]
[1777337657879,39.88,77357.55,0.0,-0.21646,0.00012,17.99692]
[1777337661877,39.88,77357.48,0.0,-0.21647,0.00012,17.99728]
[1777337662379,39.88,77357.48,0.0,-0.21647,0.00012,17.99728]
[1777337664897,39.88,77358.54,0.0,-0.21634,0.00012,17.9914]
[1777337669902,39.88,77360.17,0.0,-0.21615,0.00012,17.98229]
[1777337675282,39.88,77358.35,0.0,-0.21632,0.00012,17.98773]
[1777337680318,39.88,77357.21,0.0,-0.21645,0.00012,17.99376]
[1777337685353,39.88,77359.13,0.0,-0.21622,0.00012,17.98297]
[1777337690391,39.88,77354.78,0.0,-0.21674,0.00012,18.00708]
[1777337692501,39.88,77355.43,0.0,-0.21667,0.00012,18.00348]
[1777337695885,39.88,77356.42,0.0,-0.21655,0.00012,17.998]
[1777337696088,39.88,77356.42,0.0,-0.21655,0.00012,17.998]
[1777337697517,39.88,77356.58,0.0,-0.21653,0.00012,17.99711]
[1777337697830,39.88,77361.14,0.0,-0.21598,0.00012,17.97184]
[1777337701375,39.88,77365.35,0.0,-0.21548,0.00012,17.94853]
[1777337701480,39.88,77365.35,0.0,-0.21548,0.00012,17.94853]
[1777337701573,39.88,77371.42,0.0,-0.21475,0.00012,17.91487]
[1777337702307,39.88,77371.42,0.0,-0.21475,0.00012,17.91487]
[1777337702739,39.88,77371.42,0.0,-0.21475,0.00012,17.91487]
[1777337702799,39.88,77375.81,0.0,-0.21423,0.00012,17.89054]
[1777337704391,39.88,77376.46,0.0,-0.21415,0.00012,17.88691]
[1777337704401,39.88,77376.46,0.0,-0.21415,0.00012,17.88691]
[1777337704429,39.88,77377.75,0.0,-0.214,0.00012,17.87975]
[1777337705595,39.88,77377.75,0.0,-0.214,0.00012,17.87975]
[1777337705598,39.88,77377.19,0.0,-0.21407,0.00012,17.88288]
[1777337708533,39.88,77378.96,0.0,-0.21386,0.00012,17.87307]
[1777337712432,39.88,77385.11,0.0,-0.21313,0.00012,17.83894]
[1777337712844,39.88,77387.39,0.0,-0.21286,0.00012,17.8263]
[1777337713660,39.88,77387.39,0.0,-0.21286,0.00012,17.8263]
[1777337714047,39.88,77388.41,0.0,-0.21274,0.00012,17.82068]
[1777337714614,39.88,77388.41,0.0,-0.21274,0.00012,17.82068]
[1777337714858,39.88,77392.84,0.0,-0.21221,0.00012,17.79606]
[1777337716243,39.88,77394.92,0.0,-0.21197,0.00012,17.78453]
[1777337721597,39.88,77396.82,0.0,-0.21175,0.00012,17.77417]
[1777337721942,39.88,77397.08,0.0,-0.21172,0.00012,17.77277]
[1777337722017,39.88,77397.08,0.0,-0.21172,0.00012,17.77277]
[1777337723676,39.88,77397.08,0.0,-0.21172,0.00012,17.77282]
[1777337723706,39.89,77387.33,0.0,-0.21288,0.00012,17.82738]
[1777337729665,39.89,77386.56,0.0,-0.21298,0.00012,17.83205]
[1777337734700,39.89,77387.13,0.0,-0.21289,0.00012,17.82496]
[1777337739735,39.89,77386.49,0.0,-0.21297,0.00012,17.82911]
[1777337742606,39.89,77386.6,0.0,-0.21297,0.00012,17.82872]
[1777337744176,39.89,77389.14,0.0,-0.21267,0.00012,17.81479]
[1777337744185,39.89,77389.14,0.0,-0.21267,0.00012,17.81479]
[1777337744190,39.89,77389.14,0.0,-0.21267,0.00012,17.81479]
[1777337744802,39.89,77389.14,0.0,-0.21267,0.00012,17.81479]
[1777337744769,39.89,77391.39,0.0,-0.2124,0.00012,17.80238]
[1777337745278,39.89,77391.39,0.0,-0.2124,0.00012,17.80238]
[1777337746845,39.89,77393.59,0.0,-0.21215,0.00012,17.79026]
[1777337755826,39.9,77396.39,0.0,-0.21183,0.00012,17.77547]
[1777337758816,39.9,77398.04,0.0,-0.21164,0.00012,17.76653]
[1777337758964,39.9,77399.51,0.0,-0.21147,0.00012,17.75841]
[1777337765340,39.9,77401.61,0.0,-0.21123,0.00012,17.74722]
[1777337770952,39.9,77401.73,0.0,-0.21123,0.00012,17.74725]
[1777337776498,39.9,77401.3,0.0,-0.21129,0.00012,17.75]
[1777337776855,39.9,77401.3,0.0,-0.21129,0.00012,17.75]
[1777337781272,39.9,77410.04,0.0,-0.21027,0.00012,17.70163]
[1777337786024,39.91,77410.73,0.0,-0.2102,0.00012,17.69835]
[1777337786591,39.91,77410.73,0.0,-0.2102,0.00012,17.69835]
[1777337786596,39.91,77410.73,0.0,-0.2102,0.00012,17.69835]
[1777337786608,39.91,77410.73,0.0,-0.2102,0.00012,17.69835]
[1777337786686,39.91,77409.28,0.0,-0.21038,0.00012,17.70671]
[1777337792691,39.91,77410.7,0.0,-0.21019,0.00012,17.69505]
[1777337798143,39.91,77410.0,0.0,-0.21028,0.00012,17.69951]
[1777337802295,39.91,77409.71,0.0,-0.21032,0.00012,17.70134]
[1777337805155,39.91,77413.59,0.0,-0.20987,0.00012,17.67985]
[1777337805182,39.91,77413.59,0.0,-0.20987,0.00012,17.67985]
[1777337805351,39.91,77409.11,0.0,-0.2104,0.00012,17.70498]
[1777337807597,39.91,77402.41,0.0,-0.21119,0.00012,17.74252]
[1777337807666,39.91,77399.24,0.0,-0.21156,0.00012,17.76026]
[1777337808023,39.91,77399.24,0.0,-0.21156,0.00012,17.76026]
[1777337811599,39.91,77399.37,0.0,-0.21155,0.00012,17.75963]
[1777337811607,39.91,77399.13,0.0,-0.21158,0.00012,17.76099]
[1777337813638,39.91,77399.13,0.0,-0.21158,0.00012,17.76102]
[1777337813713,39.91,77399.28,0.0,-0.21156,0.00012,17.76021]
[1777337819290,39.92,77400.6,0.0,-0.21141,0.00012,17.75295]
[1777337821969,39.92,77399.41,0.0,-0.21155,0.00012,17.75968]
[1777337822318,39.92,77399.41,0.0,-0.21155,0.00012,17.75968]
[1777337822398,39.92,77399.41,0.0,-0.21155,0.00012,17.75968]
[1777337822644,39.92,77399.34,0.0,-0.21156,0.00012,17.76016]
[1777337822972,39.92,77399.34,0.0,-0.21156,0.00012,17.76016]
[1777337823670,39.92,77399.34,0.0,-0.21156,0.00012,17.76016]
[1777337825336,39.92,77387.34,0.0,-0.21298,0.00012,17.82713]
[1777337830369,39.92,77388.77,0.0,-0.21281,0.00012,17.81915]
[1777337835404,39.92,77391.42,0.0,-0.2125,0.00012,17.80439]
[1777337836357,39.92,77391.42,0.0,-0.2125,0.00012,17.80439]
[1777337836459,39.92,77391.43,0.0,-0.2125,0.00012,17.80435]
[1777337837040,39.92,77391.43,0.0,-0.2125,0.00012,17.80435]
[1777337837521,39.92,77392.47,0.0,-0.21238,0.00012,17.79857]
[1777337838528,39.92,77392.47,0.0,-0.21238,0.00012,17.79857]
[1777337838630,39.92,77392.1,0.0,-0.21242,0.00012,17.80065]
[1777337840880,39.92,77392.47,0.0,-0.21238,0.00012,17.7986]
[1777337841898,39.92,77392.4,0.0,-0.21239,0.00012,17.799]
[1777337841911,39.92,77387.52,0.0,-0.21296,0.00012,17.82618]
[1777337843970,39.92,77386.64,0.0,-0.21307,0.00012,17.83106]
[1777337844391,39.92,77386.64,0.0,-0.21307,0.00012,17.83106]
[1777337844400,39.92,77386.64,0.0,-0.21307,0.00012,17.83106]
[1777337845987,39.92,77385.59,0.0,-0.21319,0.00012,17.83683]
[1777337851828,39.92,77387.24,0.0,-0.21299,0.00012,17.82736]
[1777337854874,39.91,77388.93,0.0,-0.21275,0.00012,17.81341]
[1777337857561,39.91,77398.89,0.0,-0.21157,0.00012,17.75766]
[1777337859885,39.91,77401.09,0.0,-0.21131,0.00012,17.74537]
[1777337859970,39.91,77400.47,0.0,-0.21138,0.00012,17.74884]
[1777337863423,39.91,77400.61,0.0,-0.21136,0.00012,17.74805]
[1777337863750,39.91,77400.61,0.0,-0.21136,0.00012,17.74805]
[1777337866286,39.91,77393.86,0.0,-0.21216,0.00012,17.78566]
[1777337866623,39.91,77394.16,0.0,-0.21213,0.00012,17.78394]
[1777337867017,39.91,77394.16,0.0,-0.21213,0.00012,17.78394]
[1777337867631,39.91,77393.91,0.0,-0.21215,0.00012,17.78528]
[1777337868559,39.91,77393.91,0.0,-0.21215,0.00012,17.78528]
[1777337870269,39.91,77394.86,0.0,-0.21204,0.00012,17.77987]
[1777337872288,39.91,77393.43,0.0,-0.21221,0.00012,17.78793]
[1777337877700,39.91,77395.23,0.0,-0.212,0.00012,17.77798]
[1777337882736,39.91,77396.31,0.0,-0.21187,0.00012,17.77169]
[1777337883159,39.91,77396.31,0.0,-0.21187,0.00012,17.77169]
[1777337888777,39.91,77401.67,0.0,-0.21123,0.00012,17.74169]
[1777337893821,39.91,77396.0,0.0,-0.2119,0.00012,17.77344]
[1777337898857,39.91,77399.0,0.0,-0.21155,0.00012,17.75672]
[1777337903890,39.91,77398.26,0.0,-0.21164,0.00012,17.76088]
[1777337908925,39.91,77402.87,0.0,-0.21109,0.00012,17.73523]
[1777337913960,39.91,77403.43,0.0,-0.211,0.00012,17.72795]
[1777337918995,39.91,77402.88,0.0,-0.21107,0.00012,17.73125]
[1777337922315,39.91,77404.32,0.0,-0.2109,0.00012,17.72334]
[1777337925223,39.92,77406.72,0.0,-0.21062,0.00012,17.7101]
[1777337925460,39.92,77406.72,0.0,-0.21062,0.00012,17.7101]
[1777337926936,39.92,77406.19,0.0,-0.21068,0.00012,17.71314]
[1777337927051,39.92,77400.86,0.0,-0.21132,0.00012,17.74304]
[1777337927218,39.92,77400.86,0.0,-0.21132,0.00012,17.74304]
[1777337927301,39.92,77400.86,0.0,-0.21132,0.00012,17.74304]
[1777337927499,39.92,77400.86,0.0,-0.21132,0.00012,17.74304]
[1777337927748,39.92,77400.86,0.0,-0.21132,0.00012,17.74304]
[1777337927750,39.92,77400.86,0.0,-0.21132,0.00012,17.74304]
[1777337927811,39.92,77400.86,0.0,-0.21132,0.00012,17.74304]
[1777337927833,39.92,77400.86,0.0,-0.21132,0.00012,17.74304]
[1777337927955,39.92,77400.86,0.0,-0.21132,0.00012,17.74304]
[1777337928021,39.92,77398.34,0.0,-0.21162,0.00012,17.7572]
[1777337928579,39.92,77398.34,0.0,-0.21162,0.00012,17.7572]
[1777337928627,39.92,77388.92,0.0,-0.21273,0.00012,17.80978]
[1777337929112,39.92,77379.54,0.0,-0.21385,0.00012,17.86196]
[1777337930757,39.92,77379.54,0.0,-0.21385,0.00012,17.86196]
[1777337931016,39.92,77379.54,0.0,-0.21385,0.00012,17.86196]
[1777337936580,39.92,77373.36,0.0,-0.21458,0.00012,17.89609]
[1777337941862,39.92,77367.88,0.0,-0.21523,0.00012,17.92632]
[1777337941909,39.92,77367.88,0.0,-0.21523,0.00012,17.92632]
[1777337941963,39.92,77364.52,0.0,-0.21563,0.00012,17.94488]
[1777337943228,39.92,77364.43,0.0,-0.21564,0.00012,17.94533]
[1777337944572,39.91,77364.07,0.0,-0.21568,0.00012,17.94728]
[1777337949150,39.91,77360.96,0.0,-0.21605,0.00012,17.96429]
[1777337954258,39.91,77359.61,0.0,-0.21621,0.00012,17.97146]
[1777337959506,39.91,77358.18,0.0,-0.21637,0.00012,17.97923]
[1777337959663,39.91,77358.18,0.0,-0.21637,0.00012,17.97923]
[1777337959714,39.91,77358.35,0.0,-0.21635,0.00012,17.97825]
[1777337961046,39.91,77358.35,0.0,-0.21635,0.00012,17.97825]
[1777337966519,39.91,77360.25,0.0,-0.21612,0.00012,17.96772]
[1777337971823,39.91,77356.17,0.0,-0.21661,0.00012,17.99028]
[1777337971925,39.91,77355.34,0.0,-0.21668,0.00012,17.99053]
[1777337974397,39.91,77354.96,0.0,-0.21673,0.00012,17.99263]
[1777337980439,39.91,77352.03,0.0,-0.21708,0.00012,18.00886]
[1777337984159,39.91,77349.44,0.0,-0.21739,0.00012,18.02313]
[1777337988489,39.91,77348.1,0.0,-0.21755,0.00012,18.03048]
[1777337993911,39.91,77347.33,0.0,-0.21764,0.00012,18.0346]
[1777337999033,39.91,77346.59,0.0,-0.21772,0.00012,18.03856]
[1777338000059,39.91,77346.07,0.0,-0.21779,0.00012,18.0414]
[1777338000067,39.91,77346.07,0.0,-0.21779,0.00012,18.0414]
[1777338000112,39.91,77346.67,0.0,-0.21771,0.00012,18.03806]
[1777338000222,39.91,77346.67,0.0,-0.21771,0.00012,18.03806]
[1777338001703,39.91,77338.86,0.0,-0.21865,0.00012,18.0811]
[1777338002121,39.91,77334.95,0.0,-0.21913,0.00012,18.10271]
[1777338002500,39.91,77334.95,0.0,-0.21913,0.00012,18.10271]
[1777338002833,39.91,77334.95,0.0,-0.21913,0.00012,18.10271]
[1777338002921,39.91,77334.5,0.0,-0.21918,0.00012,18.10523]
[1777338003715,39.91,77334.5,0.0,-0.21918,0.00012,18.10523]
[1777338003816,39.91,77344.86,0.0,-0.21793,0.00012,18.04818]
[1777338005090,39.91,77344.86,0.0,-0.21793,0.00012,18.04818]
[1777338005372,39.91,77344.79,0.0,-0.21794,0.00012,18.04858]
[1777338005450,39.91,77344.79,0.0,-0.21794,0.00012,18.04858]
[1777338005464,39.91,77344.79,0.0,-0.21794,0.00012,18.04858]
[1777338005847,39.91,77351.01,0.0,-0.2172,0.00012,18.01433]
[1777338011660,39.91,77353.2,0.0,-0.21695,0.00012,18.00295]
[1777338014963,39.92,77352.72,0.0,-0.21701,0.00012,18.00587]
[1777338014972,39.92,77352.72,0.0,-0.21701,0.00012,18.00587]
[1777338015019,39.92,77352.72,0.0,-0.21701,0.00012,18.00587]
[1777338015121,39.92,77352.66,0.0,-0.21702,0.00012,18.00632]
[1777338015592,39.92,77352.66,0.0,-0.21702,0.00012,18.00632]
[1777338015916,39.92,77352.66,0.0,-0.21702,0.00012,18.00632]
[1777338015958,39.92,77352.66,0.0,-0.21702,0.00012,18.00632]
[1777338015982,39.92,77352.66,0.0,-0.21702,0.00012,18.00632]
[1777338016108,39.92,77340.07,0.0,-0.21854,0.00012,18.0758]
[1777338016924,39.92,77328.7,0.0,-0.21991,0.00012,18.13847]
[1777338017600,39.92,77328.7,0.0,-0.21991,0.00012,18.13847]
[1777338017990,39.92,77328.7,0.0,-0.21991,0.00012,18.13847]
[1777338019168,39.92,77328.54,0.0,-0.21993,0.00012,18.13936]
[1777338024663,39.92,77328.13,0.0,-0.21998,0.00012,18.14145]
[1777338026002,39.92,77327.48,0.0,-0.22006,0.00012,18.14499]
[1777338027550,39.92,77327.92,0.0,-0.22,0.00012,18.14251]
[1777338028550,39.92,77327.86,0.0,-0.22001,0.00012,18.1428]
[1777338028601,39.92,77327.86,0.0,-0.22001,0.00012,18.1428]
[1777338029358,39.92,77327.25,0.0,-0.22008,0.00012,18.14612]
[1777338029790,39.92,77323.83,0.0,-0.2205,0.00012,18.16496]
[1777338032089,39.92,77323.82,0.0,-0.2205,0.00012,18.16506]
[1777338032133,39.92,77324.43,0.0,-0.22039,0.00012,18.15743]
[1777338032174,39.92,77324.43,0.0,-0.22039,0.00012,18.15743]
[1777338032829,39.92,77324.43,0.0,-0.22039,0.00012,18.15743]
[1777338033551,39.92,77327.5,0.0,-0.22002,0.00012,18.14061]
[1777338034083,39.92,77327.5,0.0,-0.22002,0.00012,18.14061]
[1777338039860,39.92,77326.35,0.0,-0.22017,0.00012,18.14732]
[1777338040997,39.92,77326.35,0.0,-0.22017,0.00012,18.14732]
[1777338041008,39.92,77326.35,0.0,-0.22017,0.00012,18.14732]
[1777338041807,39.92,77326.55,0.0,-0.22015,0.00012,18.14627]
[1777338042151,39.92,77326.55,0.0,-0.22015,0.00012,18.14627]
[1777338042574,39.92,77325.46,0.0,-0.22028,0.00012,18.1523]
[1777338042582,39.92,77325.46,0.0,-0.22028,0.00012,18.1523]
[1777338044366,39.92,77324.35,0.0,-0.22042,0.00012,18.15849]
[1777338044487,39.92,77324.35,0.0,-0.22042,0.00012,18.15849]
[1777338044526,39.92,77324.35,0.0,-0.22042,0.00012,18.15849]
[1777338044898,39.92,77324.35,0.0,-0.22042,0.00012,18.15853]
[1777338045289,39.92,77324.35,0.0,-0.22042,0.00012,18.15853]
[1777338046005,39.92,77324.35,0.0,-0.22042,0.00012,18.15853]
[1777338046861,39.92,77320.78,0.0,-0.22085,0.00012,18.17816]
[1777338046919,39.92,77324.02,0.0,-0.22046,0.00012,18.16042]
[1777338051944,39.92,77325.31,0.0,-0.22031,0.00012,18.15353]
[1777338054532,39.92,77326.43,0.0,-0.22017,0.00012,18.14748]
[1777338056146,39.92,77326.33,0.0,-0.22019,0.00012,18.14808]
[1777338065035,39.92,77322.6,0.0,-0.22064,0.00012,18.16864]
[1777338065817,39.92,77322.6,0.0,-0.22064,0.00012,18.16864]
[1777338066046,39.92,77321.88,0.0,-0.22073,0.00012,18.17258]
[1777338071077,39.92,77322.33,0.0,-0.22067,0.00012,18.17003]
[1777338076112,39.92,77325.33,0.0,-0.22031,0.00012,18.15347]
[1777338081146,39.92,77323.2,0.0,-0.22057,0.00012,18.16532]
[1777338086182,39.92,77324.05,0.0,-0.22046,0.00012,18.16067]
[1777338091216,39.92,77321.65,0.0,-0.22072,0.00012,18.16955]
[1777338094464,39.92,77321.72,0.0,-0.22071,0.00012,18.16915]
[1777338095244,39.92,77323.05,0.0,-0.22055,0.00012,18.16184]
[1777338096798,39.92,77326.07,0.0,-0.22019,0.00012,18.14526]
[1777338097256,39.92,77326.41,0.0,-0.22015,0.00012,18.14341]
[1777338100848,39.92,77325.84,0.0,-0.22021,0.00012,18.14657]
[1777338100950,39.92,77323.6,0.0,-0.22049,0.00012,18.15889]
[1777338105961,39.92,77322.89,0.0,-0.22057,0.00012,18.16281]
[1777338106044,39.92,77322.95,0.0,-0.22057,0.00012,18.1625]
[1777338106508,39.92,77322.95,0.0,-0.22057,0.00012,18.1625]
[1777338106522,39.92,77322.95,0.0,-0.22057,0.00012,18.1625]
[1777338106651,39.92,77322.95,0.0,-0.22057,0.00012,18.1625]
[1777338106666,39.92,77322.95,0.0,-0.22057,0.00012,18.1625]
[1777338106668,39.92,77319.54,0.0,-0.22098,0.00012,18.18122]
[1777338107498,39.92,77319.54,0.0,-0.22098,0.00012,18.18122]
[1777338107518,39.92,77319.54,0.0,-0.22098,0.00012,18.18122]
[1777338108411,39.92,77311.5,0.0,-0.22196,0.00012,18.22525]
[1777338109096,39.92,77311.5,0.0,-0.22196,0.00012,18.22525]
[1777338110916,39.92,77314.04,0.0,-0.22165,0.00012,18.21129]
[1777338111741,39.92,77316.65,0.0,-0.22133,0.00012,18.19693]
[1777338113740,39.92,77316.02,0.0,-0.22141,0.00012,18.20035]
[1777338113760,39.92,77316.02,0.0,-0.22141,0.00012,18.20035]
[1777338114304,39.92,77315.69,0.0,-0.22144,0.00012,18.20209]
[1777338114320,39.92,77315.69,0.0,-0.22144,0.00012,18.20209]
[1777338120421,39.92,77319.45,0.0,-0.22098,0.00012,18.18122]
[1777338121980,39.92,77319.45,0.0,-0.22098,0.00012,18.18122]
[1777338123370,39.92,77316.06,0.0,-0.22139,0.00012,18.19966]
[1777338123684,39.92,77316.06,0.0,-0.22139,0.00012,18.19966]
[1777338124446,39.92,77318.2,0.0,-0.22113,0.00012,18.18788]
[1777338125215,39.92,77318.2,0.0,-0.22113,0.00012,18.18788]
[1777338125249,39.92,77324.18,0.0,-0.2204,0.00012,18.15502]
[1777338127256,39.92,77324.18,0.0,-0.2204,0.00012,18.15499]
[1777338127371,39.92,77331.51,0.0,-0.21951,0.00012,18.11473]
[1777338129491,39.92,77336.72,0.0,-0.21889,0.00012,18.08614]
[1777338129540,39.92,77336.72,0.0,-0.21889,0.00012,18.08614]
[1777338129548,39.92,77336.72,0.0,-0.21889,0.00012,18.08614]
[1777338129812,39.92,77336.72,0.0,-0.21889,0.00012,18.08614]
[1777338129883,39.92,77336.72,0.0,-0.21889,0.00012,18.08614]
[1777338130118,39.92,77338.28,0.0,-0.2187,0.00012,18.07761]
[1777338131499,39.92,77325.59,0.0,-0.22023,0.00012,18.14746]
[1777338133243,39.92,77325.59,0.0,-0.22023,0.00012,18.14746]
[1777338133828,39.92,77320.01,0.0,-0.22091,0.00012,18.17804]
[1777338134191,39.92,77320.01,0.0,-0.22091,0.00012,18.17804]
[1777338134207,39.92,77320.01,0.0,-0.22091,0.00012,18.17804]
[1777338141710,39.92,77314.97,0.0,-0.22153,0.00012,18.20583]
[1777338143338,39.92,77315.74,0.0,-0.22143,0.00012,18.20168]
[1777338144695,39.92,77316.4,0.0,-0.22136,0.00012,18.19811]
[1777338144796,39.92,77316.64,0.0,-0.22133,0.00012,18.19684]
[1777338145369,39.92,77316.64,0.0,-0.22133,0.00012,18.19684]
[1777338149394,39.92,77317.12,0.0,-0.22127,0.00012,18.19446]
[1777338154659,39.92,77318.58,0.0,-0.22107,0.00012,18.18254]
[1777338159686,39.92,77319.73,0.0,-0.22094,0.00012,18.17648]
[1777338164793,39.92,77319.27,0.0,-0.221,0.00012,18.17926]
[1777338165947,39.92,77320.1,0.0,-0.2209,0.00012,18.17476]
[1777338166268,39.92,77320.1,0.0,-0.2209,0.00012,18.17476]
[1777338166284,39.92,77320.1,0.0,-0.2209,0.00012,18.17476]
[1777338166313,39.92,77319.96,0.0,-0.22092,0.00012,18.17558]
[1777338167623,39.92,77312.18,0.0,-0.22186,0.00012,18.21825]
[1777338169634,39.92,77310.96,0.0,-0.22201,0.00012,18.22497]
[1777338174412,39.92,77310.92,0.0,-0.22202,0.00012,18.22506]
[1777338174426,39.92,77310.92,0.0,-0.22202,0.00012,18.22506]
[1777338175845,39.92,77313.72,0.0,-0.22167,0.00012,18.20971]
[1777338175916,39.92,77316.25,0.0,-0.22137,0.00012,18.19583]
[1777338180630,39.92,77319.91,0.0,-0.22092,0.00012,18.17573]
[1777338181571,39.92,77319.83,0.0,-0.22093,0.00012,18.17616]
[1777338181646,39.92,77319.83,0.0,-0.22093,0.00012,18.17616]
[1777338181803,39.92,77319.83,0.0,-0.22093,0.00012,18.17616]
[1777338182230,39.92,77319.83,0.0,-0.22093,0.00012,18.17616]
[1777338182303,39.92,77330.82,0.0,-0.2196,0.00012,18.11582]
[1777338185027,39.92,77335.65,0.0,-0.21901,0.00012,18.0891]
[1777338185547,39.92,77340.14,0.0,-0.21847,0.00012,18.06437]
[1777338187843,39.92,77347.49,0.0,-0.21758,0.00012,18.02385]
[1777338188004,39.92,77347.49,0.0,-0.21758,0.00012,18.02385]
[1777338189878,39.92,77347.04,0.0,-0.21764,0.00012,18.02649]
[1777338195409,39.93,77341.25,0.0,-0.21835,0.00012,18.05884]
[1777338197005,39.93,77341.31,0.0,-0.21834,0.00012,18.05858]
[1777338197073,39.93,77341.31,0.0,-0.21834,0.00012,18.05858]
[1777338197656,39.93,77341.94,0.0,-0.21827,0.00012,18.05518]
[1777338197666,39.93,77341.94,0.0,-0.21827,0.00012,18.05518]
[1777338197975,39.93,77334.96,0.0,-0.21911,0.00012,18.09368]
[1777338200582,39.93,77335.36,0.0,-0.21907,0.00012,18.0916]
[1777338206022,39.93,77331.49,0.0,-0.21954,0.00012,18.11315]
[1777338211057,39.93,77328.82,0.0,-0.21983,0.00012,18.12365]
[1777338214833,39.93,77332.23,0.0,-0.21942,0.00012,18.10502]
[1777338215104,39.93,77331.97,0.0,-0.21945,0.00012,18.1065]
[1777338216032,39.93,77331.97,0.0,-0.21945,0.00012,18.1065]
[1777338216187,39.93,77331.97,0.0,-0.21945,0.00012,18.1065]
[1777338220580,39.93,77336.49,0.0,-0.21891,0.00012,18.08197]
[1777338221126,39.93,77335.08,0.0,-0.21909,0.00012,18.08982]
[1777338224946,39.93,77331.7,0.0,-0.2195,0.00012,18.10862]
[1777338225155,39.93,77332.0,0.0,-0.21947,0.00012,18.10703]
[1777338230190,39.93,77331.45,0.0,-0.21954,0.00012,18.11031]
[1777338235226,39.93,77333.29,0.0,-0.21932,0.00012,18.10046]
[1777338235904,39.93,77333.29,0.0,-0.21932,0.00012,18.10046]
[1777338235912,39.93,77333.29,0.0,-0.21932,0.00012,18.10046]
[1777338241267,39.93,77327.46,0.0,-0.22003,0.00012,18.1328]
[1777338242318,39.93,77327.46,0.0,-0.22003,0.00012,18.1328]
[1777338242357,39.93,77327.23,0.0,-0.22006,0.00012,18.13408]
[1777338248331,39.94,77327.5,0.0,-0.22003,0.00012,18.13265]
[1777338253351,39.94,77327.3,0.0,-0.22005,0.00012,18.13377]
[1777338258403,39.94,77330.09,0.0,-0.21972,0.00012,18.11854]
[1777338263420,39.94,77329.99,0.0,-0.21973,0.00012,18.11923]
[1777338266139,39.94,77330.49,0.0,-0.21967,0.00012,18.11654]
[1777338266158,39.94,77330.49,0.0,-0.21967,0.00012,18.11654]
[1777338266442,39.94,77331.57,0.0,-0.21954,0.00012,18.11063]
[1777338266572,39.94,77331.57,0.0,-0.21954,0.00012,18.11063]
[1777338268015,39.94,77337.9,0.0,-0.21878,0.00012,18.07586]
[1777338268781,39.94,77340.14,0.0,-0.21851,0.00012,18.0636]
[1777338269519,39.94,77342.83,0.0,-0.21819,0.00012,18.04887]
[1777338269668,39.94,77342.83,0.0,-0.21819,0.00012,18.04887]
[1777338270789,39.94,77342.98,0.0,-0.21817,0.00012,18.04815]
[1777338271621,39.94,77343.32,0.0,-0.21813,0.00012,18.04638]
[1777338272810,39.94,77343.32,0.0,-0.2181,0.00012,18.04216]
[1777338278869,39.94,77344.1,0.0,-0.21802,0.00012,18.03819]
[1777338280094,39.94,77344.34,0.0,-0.218,0.00012,18.0373]
[1777338284658,39.94,77344.84,0.0,-0.21794,0.00012,18.03498]
[1777338284887,39.94,77344.84,0.0,-0.21794,0.00012,18.03498]
[1777338288986,39.94,77345.14,0.0,-0.21792,0.00012,18.03381]
[1777338294272,39.95,77345.54,0.0,-0.21788,0.00012,18.03183]
[1777338294284,39.95,77345.54,0.0,-0.21788,0.00012,18.03183]
[1777338298293,39.95,77346.13,0.0,-0.2178,0.00012,18.02856]
[1777338299054,39.95,77346.61,0.0,-0.21775,0.00012,18.02591]
[1777338302472,39.95,77347.78,0.0,-0.21761,0.00012,18.01947]
[1777338311758,39.95,77350.02,0.0,-0.21734,0.00012,18.00734]
[1777338312661,39.95,77350.02,0.0,-0.21734,0.00012,18.00734]
[1777338314028,39.95,77351.3,0.0,-0.21719,0.00012,18.00031]
[1777338314101,39.95,77351.51,0.0,-0.21716,0.00012,17.99918]
[1777338319895,39.95,77349.49,0.0,-0.21741,0.00012,18.0105]
[1777338319996,39.95,77347.81,0.0,-0.21761,0.00012,18.01978]
[1777338325392,39.95,77346.27,0.0,-0.2178,0.00012,18.02831]
[1777338325394,39.95,77346.24,0.0,-0.2178,0.00012,18.02847]
[1777338326944,39.95,77346.24,0.0,-0.2178,0.00012,18.02847]
[1777338328911,39.95,77346.13,0.0,-0.21781,0.00012,18.02907]
[1777338328920,39.95,77346.13,0.0,-0.21781,0.00012,18.02907]
[1777338329473,39.95,77346.13,0.0,-0.21781,0.00012,18.02907]
[1777338329006,39.95,77346.31,0.0,-0.21779,0.00012,18.02808]
[1777338333340,39.95,77346.38,0.0,-0.21778,0.00012,18.02769]
[1777338333504,39.95,77346.38,0.0,-0.21778,0.00012,18.02769]
[1777338337552,39.95,77351.64,0.0,-0.21712,0.00012,17.99451]
[1777338340897,39.95,77350.92,0.0,-0.21721,0.00012,17.99874]
[1777338341015,39.95,77350.92,0.0,-0.21721,0.00012,17.99874]
[1777338343541,39.95,77346.39,0.0,-0.21776,0.00012,18.02377]
[1777338353046,39.95,77346.41,0.0,-0.21776,0.00012,18.02401]
[1777338353722,39.95,77346.41,0.0,-0.21776,0.00012,18.02401]
[1777338355223,39.95,77346.57,0.0,-0.21775,0.00012,18.02317]
[1777338361101,39.95,77346.98,0.0,-0.2177,0.00012,18.02121]
[1777338365870,39.95,77347.51,0.0,-0.21764,0.00012,18.01846]
[1777338371171,39.95,77346.88,0.0,-0.21772,0.00012,18.02191]
[1777338375980,39.95,77347.68,0.0,-0.21762,0.00012,18.01747]
[1777338381242,39.95,77347.28,0.0,-0.21767,0.00012,18.01963]
[1777338385157,39.95,77347.47,0.0,-0.21765,0.00012,18.01855]
[1777338386155,39.95,77347.29,0.0,-0.21767,0.00012,18.01954]
[1777338387346,39.95,77343.56,0.0,-0.21812,0.00012,18.04008]
[1777338387781,39.95,77338.32,0.0,-0.21875,0.00012,18.0689]
[1777338387789,39.95,77338.32,0.0,-0.21875,0.00012,18.0689]
[1777338387977,39.95,77338.32,0.0,-0.21875,0.00012,18.0689]
[1777338388291,39.95,77338.46,0.0,-0.21873,0.00012,18.06807]
[1777338391470,39.95,77332.83,0.0,-0.21941,0.00012,18.09898]
[1777338393010,39.95,77342.05,0.0,-0.21826,0.00012,18.04383]
[1777338393326,39.95,77341.52,0.0,-0.21832,0.00012,18.04673]
[1777338399387,39.95,77341.17,0.0,-0.21837,0.00012,18.04889]
[1777338404404,39.95,77337.93,0.0,-0.21876,0.00012,18.06691]
[1777338408798,39.95,77338.13,0.0,-0.21874,0.00012,18.06592]
[1777338409571,39.95,77338.13,0.0,-0.21874,0.00012,18.06592]
[1777338410397,39.95,77338.83,0.0,-0.21866,0.00012,18.06211]
[1777338411485,39.95,77338.41,0.0,-0.21871,0.00012,18.06446]
[1777338411547,39.95,77338.41,0.0,-0.21871,0.00012,18.06446]
[1777338412426,39.95,77338.03,0.0,-0.21876,0.00012,18.06659]
[1777338412967,39.95,77340.42,0.0,-0.21847,0.00012,18.05349]
[1777338413133,39.95,77340.42,0.0,-0.21847,0.00012,18.05349]
[1777338413911,39.95,77340.74,0.0,-0.21843,0.00012,18.05177]
[1777338414881,39.95,77341.2,0.0,-0.21838,0.00012,18.04929]
[1777338414940,39.95,77341.2,0.0,-0.21838,0.00012,18.04929]
[1777338416604,39.95,77341.87,0.0,-0.2183,0.00012,18.04566]
[1777338417290,39.95,77342.83,0.0,-0.21818,0.00012,18.04038]
[1777338420936,39.95,77347.19,0.0,-0.21766,0.00012,18.01649]
[1777338421231,39.95,77347.19,0.0,-0.21766,0.00012,18.01649]
[1777338421529,39.96,77347.45,0.0,-0.21763,0.00012,18.01509]
[1777338421996,39.96,77347.45,0.0,-0.21763,0.00012,18.01509]
[1777338422235,39.96,77347.45,0.0,-0.21763,0.00012,18.01509]
[1777338422534,39.95,77351.35,0.0,-0.21716,0.00012,17.9935]
[1777338422934,39.95,77351.35,0.0,-0.21716,0.00012,17.9935]
[1777338422952,39.95,77351.35,0.0,-0.21716,0.00012,17.9935]
[1777338423051,39.95,77351.35,0.0,-0.21716,0.00012,17.9935]
[1777338424602,39.95,77356.4,0.0,-0.21655,0.00012,17.96557]
[1777338424818,39.95,77362.87,0.0,-0.21578,0.00012,17.92979]
[1777338426603,39.95,77364.34,0.0,-0.2156,0.00012,17.92168]
[1777338426623,39.95,77364.94,0.0,-0.21553,0.00012,17.91838]
[1777338432604,39.96,77366.52,0.0,-0.21534,0.00012,17.90977]
[1777338432663,39.96,77366.52,0.0,-0.21534,0.00012,17.90977]
[1777338432686,39.96,77366.52,0.0,-0.21534,0.00012,17.90977]
[1777338432766,39.96,77366.52,0.0,-0.21534,0.00012,17.90977]
[1777338433611,39.96,77365.37,0.0,-0.21548,0.00012,17.91614]
[1777338434715,39.96,77357.17,0.0,-0.21646,0.00012,17.96152]
[1777338438811,39.95,77356.25,0.0,-0.21657,0.00012,17.9665]
[1777338439867,39.95,77356.9,0.0,-0.21649,0.00012,17.96288]
[1777338440770,39.95,77358.93,0.0,-0.21625,0.00012,17.95164]
[1777338441983,39.95,77359.07,0.0,-0.21623,0.00012,17.95087]
[1777338447417,39.95,77358.47,0.0,-0.21631,0.00012,17.95418]
[1777338452748,39.95,77358.25,0.0,-0.21629,0.00012,17.95084]
[1777338453972,39.95,77358.25,0.0,-0.21629,0.00012,17.95084]
[1777338454908,39.95,77357.76,0.0,-0.21635,0.00012,17.95352]
[1777338460800,39.95,77356.33,0.0,-0.21652,0.00012,17.96117]
[1777338463463,39.95,77356.2,0.0,-0.21653,0.00012,17.96185]
[1777338463555,39.95,77356.2,0.0,-0.21653,0.00012,17.96185]
[1777338464799,39.95,77355.78,0.0,-0.21658,0.00012,17.96408]
[1777338465066,39.95,77355.78,0.0,-0.21658,0.00012,17.96408]
[1777338465692,39.95,77351.25,0.0,-0.21713,0.00012,17.98911]
[1777338465709,39.95,77351.25,0.0,-0.21713,0.00012,17.98911]
[1777338472641,39.95,77351.13,0.0,-0.21714,0.00012,17.98975]
[1777338472660,39.95,77351.1,0.0,-0.21714,0.00012,17.98991]
[1777338473894,39.95,77341.89,0.0,-0.21825,0.00012,18.04068]
[1777338478926,39.95,77340.63,0.0,-0.2184,0.00012,18.04747]
[1777338479774,39.95,77340.63,0.0,-0.2184,0.00012,18.04747]
[1777338479979,39.95,77339.52,0.0,-0.21853,0.00012,18.05359]
[1777338485326,39.95,77338.3,0.0,-0.21868,0.00012,18.06029]
[1777338485329,39.95,77338.3,0.0,-0.21868,0.00012,18.06029]
[1777338485420,39.95,77337.24,0.0,-0.21881,0.00012,18.0661]
[1777338487343,39.95,77337.24,0.0,-0.21881,0.00012,18.06608]
[1777338487443,39.95,77337.97,0.0,-0.21872,0.00012,18.06205]
[1777338493024,39.95,77344.61,0.0,-0.21792,0.00012,18.02548]
[1777338494659,39.95,77344.61,0.0,-0.21792,0.00012,18.02548]
[1777338494688,39.95,77345.27,0.0,-0.21784,0.00012,18.02187]
[1777338498621,39.95,77349.35,0.0,-0.21735,0.00012,17.99949]
[1777338503405,39.95,77351.56,0.0,-0.21709,0.00012,17.98766]
[1777338507463,39.95,77342.74,0.0,-0.21816,0.00012,18.03652]
[1777338515178,39.95,77344.22,0.0,-0.21795,0.00012,18.02409]
[1777338520261,39.95,77345.17,0.0,-0.21784,0.00012,18.01892]
[1777338525768,39.95,77345.17,0.0,-0.21784,0.00012,18.01892]
[1777338531290,39.96,77345.73,0.0,-0.21777,0.00012,18.01599]
[1777338536325,39.96,77345.63,0.0,-0.21778,0.00012,18.01659]
[1777338539579,39.96,77345.67,0.0,-0.21778,0.00012,18.01639]
[1777338541538,39.96,77344.75,0.0,-0.21789,0.00012,18.02148]
[1777338547408,39.96,77346.34,0.0,-0.2177,0.00012,18.01275]
[1777338550644,39.96,77346.64,0.0,-0.21767,0.00012,18.01112]
[1777338556467,39.96,77346.75,0.0,-0.21765,0.00012,18.01058]
[1777338559378,39.96,77346.86,0.0,-0.21764,0.00012,18.00999]
[1777338559487,39.96,77346.29,0.0,-0.21771,0.00012,18.01314]
[1777338560009,39.96,77346.29,0.0,-0.21771,0.00012,18.01314]
[1777338560061,39.96,77346.29,0.0,-0.21771,0.00012,18.01314]
[1777338560204,39.96,77346.29,0.0,-0.21771,0.00012,18.01314]
[1777338560329,39.96,77346.29,0.0,-0.21771,0.00012,18.01314]
[1777338560542,39.96,77340.78,0.0,-0.21837,0.00012,18.0435]
[1777338561339,39.96,77340.78,0.0,-0.21837,0.00012,18.0435]
[1777338561553,39.96,77337.91,0.0,-0.21872,0.00012,18.05939]
[1777338562273,39.96,77337.91,0.0,-0.21872,0.00012,18.05939]
[1777338562290,39.96,77337.91,0.0,-0.21872,0.00012,18.05939]
[1777338562510,39.96,77338.07,0.0,-0.2187,0.00012,18.05856]
[1777338563690,39.96,77338.07,0.0,-0.2187,0.00012,18.05856]
[1777338563726,39.96,77338.07,0.0,-0.2187,0.00012,18.05856]
[1777338563757,39.96,77337.5,0.0,-0.21877,0.00012,18.06173]
[1777338565575,39.96,77328.18,0.0,-0.2199,0.00012,18.11303]
[1777338566155,39.96,77328.18,0.0,-0.2199,0.00012,18.11303]
[1777338571619,39.96,77328.65,0.0,-0.21984,0.00012,18.11046]
[1777338577697,39.96,77328.03,0.0,-0.21989,0.00012,18.10961]
[1777338583656,39.96,77326.92,0.0,-0.22002,0.00012,18.11575]
[1777338588690,39.96,77328.34,0.0,-0.21985,0.00012,18.10799]
[1777338593726,39.96,77331.74,0.0,-0.21944,0.00012,18.08932]
[1777338594576,39.96,77332.28,0.0,-0.21938,0.00012,18.08634]
[1777338594733,39.96,77331.97,0.0,-0.21941,0.00012,18.08804]
[1777338595517,39.96,77331.97,0.0,-0.21941,0.00012,18.08804]
[1777338595740,39.96,77332.21,0.0,-0.21938,0.00012,18.08671]
[1777338598671,39.96,77330.6,0.0,-0.21958,0.00012,18.09555]
[1777338598710,39.96,77330.6,0.0,-0.21958,0.00012,18.09555]
[1777338598772,39.96,77330.92,0.0,-0.21954,0.00012,18.09378]
[1777338602663,39.96,77331.94,0.0,-0.21942,0.00012,18.08816]
[1777338603233,39.96,77331.73,0.0,-0.21944,0.00012,18.08933]
[1777338604343,39.96,77331.34,0.0,-0.21949,0.00012,18.09149]
[1777338610356,39.96,77337.24,0.0,-0.21878,0.00012,18.0593]
[1777338613982,39.96,77335.71,0.0,-0.21897,0.00012,18.06798]
[1777338614047,39.96,77335.71,0.0,-0.21897,0.00012,18.06798]
[1777338619911,39.96,77328.64,0.0,-0.21984,0.00012,18.1073]
[1777338625016,39.96,77327.65,0.0,-0.21996,0.00012,18.11297]
[1777338627039,39.96,77326.18,0.0,-0.22014,0.00012,18.12115]
[1777338633001,39.96,77326.16,0.0,-0.22012,0.00012,18.11728]
[1777338634659,39.96,77326.16,0.0,-0.22012,0.00012,18.11728]
[1777338634734,39.96,77325.37,0.0,-0.22021,0.00012,18.12165]
[1777338635571,39.96,77325.37,0.0,-0.22021,0.00012,18.12165]
[1777338635672,39.96,77323.02,0.0,-0.2205,0.00012,18.13456]
[1777338636469,39.96,77323.02,0.0,-0.2205,0.00012,18.13456]
[1777338636520,39.96,77320.11,0.0,-0.22085,0.00012,18.15053]
[1777338642067,39.96,77317.76,0.0,-0.22114,0.00012,18.16326]
[1777338647102,39.96,77313.64,0.0,-0.22163,0.00012,18.18558]
[1777338652138,39.96,77317.73,0.0,-0.22113,0.00012,18.16293]
[1777338657173,39.96,77321.47,0.0,-0.22067,0.00012,18.14222]
[1777338661862,39.96,77320.75,0.0,-0.22075,0.00012,18.14599]
[1777338661867,39.96,77322.67,0.0,-0.22052,0.00012,18.13541]
[1777338667243,39.96,77329.0,0.0,-0.21975,0.00012,18.1006]
[1777338672807,39.96,77328.95,0.0,-0.21976,0.00012,18.10083]
[1777338673679,39.96,77328.86,0.0,-0.21977,0.00012,18.10132]
[1777338673690,39.96,77328.86,0.0,-0.21977,0.00012,18.10132]
[1777338673697,39.96,77328.86,0.0,-0.21977,0.00012,18.10132]
[1777338674476,39.96,77328.93,0.0,-0.21976,0.00012,18.10092]
[1777338675716,39.96,77331.04,0.0,-0.2195,0.00012,18.08932]
[1777338681390,39.96,77329.91,0.0,-0.21964,0.00012,18.09556]
[1777338686036,39.96,77328.35,0.0,-0.21983,0.00012,18.10419]
[1777338686051,39.96,77328.35,0.0,-0.21983,0.00012,18.10419]
[1777338691459,39.96,77325.98,0.0,-0.22009,0.00012,18.11299]
[1777338692735,39.96,77325.98,0.0,-0.22009,0.00012,18.11299]
[1777338693936,39.96,77326.14,0.0,-0.22007,0.00012,18.11213]
[1777338695406,39.96,77326.14,0.0,-0.22007,0.00012,18.11215]
[1777338695940,39.96,77328.02,0.0,-0.21984,0.00012,18.10185]
[1777338697089,39.96,77328.02,0.0,-0.21984,0.00012,18.10188]
[1777338697936,39.96,77327.92,0.0,-0.21985,0.00012,18.10246]
[1777338699886,39.96,77327.92,0.0,-0.21985,0.00012,18.10249]
[1777338699993,39.96,77326.1,0.0,-0.22008,0.00012,18.11252]
[1777338700519,39.96,77326.1,0.0,-0.22008,0.00012,18.11252]
[1777338701847,39.96,77326.48,0.0,-0.22003,0.00012,18.11045]
[1777338703617,39.96,77326.49,0.0,-0.22003,0.00012,18.11044]
[1777338704040,39.96,77326.15,0.0,-0.22007,0.00012,18.11233]
[1777338705422,39.96,77326.14,0.0,-0.22007,0.00012,18.1124]
[1777338706059,39.96,77326.44,0.0,-0.22004,0.00012,18.11077]
[1777338712558,39.96,77325.86,0.0,-0.22011,0.00012,18.11403]
[1777338718038,39.96,77327.01,0.0,-0.21997,0.00012,18.10771]
[1777338723067,39.96,77327.91,0.0,-0.21986,0.00012,18.10287]
[1777338728671,39.96,77328.16,0.0,-0.21983,0.00012,18.10163]
[1777338729934,39.96,77328.16,0.0,-0.21983,0.00012,18.10163]
[1777338730353,39.96,77327.17,0.0,-0.21996,0.00012,18.10708]
[1777338731458,39.96,77324.65,0.0,-0.22026,0.00012,18.12094]
[1777338731715,39.96,77321.15,0.0,-0.22069,0.00012,18.14014]
[1777338736737,39.96,77325.97,0.0,-0.2201,0.00012,18.11374]
[1777338737016,39.96,77325.97,0.0,-0.2201,0.00012,18.11374]
[1777338737734,39.96,77325.97,0.0,-0.2201,0.00012,18.11377]
[1777338742769,39.96,77327.39,0.0,-0.21994,0.00012,18.10619]
[1777338747805,39.97,77326.97,0.0,-0.21999,0.00012,18.10874]
[1777338752839,39.97,77327.18,0.0,-0.21994,0.00012,18.10352]
[1777338759888,39.97,77327.76,0.0,-0.21988,0.00012,18.10078]
[1777338764292,39.97,77327.94,0.0,-0.21986,0.00012,18.10006]
[1777338764729,39.97,77327.94,0.0,-0.21986,0.00012,18.10006]
[1777338765872,39.97,77330.85,0.0,-0.21951,0.00012,18.08416]
[1777338766739,39.97,77331.4,0.0,-0.21945,0.00012,18.08123]
[1777338772980,39.97,77330.8,0.0,-0.21953,0.00012,18.08519]
[1777338778015,39.97,77330.0,0.0,-0.21964,0.00012,18.09004]
[1777338783986,39.98,77329.73,0.0,-0.21968,0.00012,18.09189]
[1777338793140,39.98,77331.25,0.0,-0.21952,0.00012,18.08476]
[1777338798206,39.98,77331.38,0.0,-0.21952,0.00012,18.08452]
[1777338803210,39.98,77331.45,0.0,-0.21952,0.00012,18.08459]
[1777338808273,39.99,77335.05,0.0,-0.21909,0.00012,18.06519]
[1777338814289,39.99,77330.15,0.0,-0.21966,0.00012,18.08837]
[1777338822377,39.99,77332.31,0.0,-0.21941,0.00012,18.07709]
[1777338827380,39.99,77333.69,0.0,-0.21925,0.00012,18.0699]
[1777338832447,39.99,77333.1,0.0,-0.21933,0.00012,18.07355]
[1777338837450,39.99,77333.13,0.0,-0.21934,0.00012,18.07378]
[1777338842519,40.0,77332.76,0.0,-0.21939,0.00012,18.07621]
[1777338847520,40.0,77332.83,0.0,-0.21939,0.00012,18.07623]
[1777338852589,40.0,77331.92,0.0,-0.21951,0.00012,18.08161]
[1777338855579,40.0,77331.73,0.0,-0.21954,0.00012,18.08281]
[1777338856522,40.0,77331.48,0.0,-0.21957,0.00012,18.08425]
[1777338857223,40.0,77331.24,0.0,-0.2196,0.00012,18.08564]
[1777338862659,40.0,77331.76,0.0,-0.21954,0.00012,18.08319]
[1777338868667,40.0,77331.02,0.0,-0.21964,0.00012,18.08765]
[1777338873010,40.0,77330.16,0.0,-0.21975,0.00012,18.09249]
[1777338873406,40.0,77328.41,0.0,-0.21993,0.00012,18.09788]
[1777338873419,40.0,77328.41,0.0,-0.21993,0.00012,18.09788]
[1777338873702,40.0,77328.41,0.0,-0.21993,0.00012,18.09794]
[1777338874780,40.0,77314.14,0.0,-0.22166,0.00012,18.1761]
[1777338880751,40.0,77315.84,0.0,-0.22146,0.00012,18.16676]
[1777338885786,40.0,77317.93,0.0,-0.2212,0.00012,18.15531]
[1777338888321,40.0,77319.4,0.0,-0.22102,0.00012,18.14728]
[1777338893843,40.0,77319.96,0.0,-0.22096,0.00012,18.14429]
[1777338898878,40.0,77317.54,0.0,-0.22125,0.00012,18.15755]
[1777338903913,40.0,77318.6,0.0,-0.22112,0.00012,18.15173]
[1777338906559,40.0,77315.15,0.0,-0.22154,0.00012,18.17058]
[1777338907534,40.0,77315.51,0.0,-0.2215,0.00012,18.16861]
[1777338908554,40.0,77315.81,0.0,-0.22146,0.00012,18.16694]
[1777338913983,40.0,77317.39,0.0,-0.22126,0.00012,18.15814]
[1777338919134,40.0,77317.88,0.0,-0.2212,0.00012,18.15535]
[1777338920705,40.0,77316.89,0.0,-0.22132,0.00012,18.16071]
[1777338922713,40.0,77315.64,0.0,-0.22147,0.00012,18.16746]
[1777338928081,40.0,77318.78,0.0,-0.22108,0.00012,18.15005]
[1777338933149,40.0,77318.51,0.0,-0.22108,0.00012,18.14692]
[1777338934037,40.0,77318.51,0.0,-0.22108,0.00012,18.14692]
[1777338934067,40.0,77318.76,0.0,-0.22105,0.00012,18.14548]
[1777338937248,40.0,77316.7,0.0,-0.22129,0.00012,18.15656]
[1777338937270,40.0,77316.7,0.0,-0.22129,0.00012,18.15656]
[1777338938551,40.0,77315.75,0.0,-0.22141,0.00012,18.16168]
[1777338944193,40.0,77306.88,0.0,-0.22249,0.00012,18.21019]
[1777338949174,40.0,77310.69,0.0,-0.22203,0.00012,18.18956]
[1777338950539,40.0,77313.64,0.0,-0.22167,0.00012,18.17349]
[1777338950634,40.0,77313.64,0.0,-0.22167,0.00012,18.17349]
[1777338951047,40.0,77313.64,0.0,-0.22167,0.00012,18.17349]
[1777338951226,40.0,77316.21,0.0,-0.22136,0.00012,18.15938]
[1777338952054,40.0,77316.21,0.0,-0.22136,0.00012,18.15938]
[1777338953126,40.0,77324.68,0.0,-0.22033,0.00012,18.113]
[1777338954454,40.0,77324.63,0.0,-0.22033,0.00012,18.1133]
[1777338956993,40.0,77325.03,0.0,-0.22029,0.00012,18.11115]
[1777338960776,40.0,77326.8,0.0,-0.22007,0.00012,18.10152]
[1777338961102,40.0,77326.8,0.0,-0.22007,0.00012,18.10152]
[1777338966137,40.0,77327.16,0.0,-0.22002,0.00012,18.09916]
[1777338973429,40.0,77327.2,0.0,-0.22,0.00012,18.09818]
[1777338978437,39.99,77327.77,0.0,-0.21992,0.00012,18.09463]
[1777338983583,39.99,77327.47,0.0,-0.21995,0.00012,18.09592]
[1777338989514,39.99,77324.64,0.0,-0.22028,0.00012,18.11079]
[1777338994549,39.99,77324.48,0.0,-0.22025,0.00012,18.10678]
[1777338995584,39.99,77324.48,0.0,-0.22025,0.00012,18.10678]
[1777338995626,39.99,77324.48,0.0,-0.22025,0.00012,18.10678]
[1777338995707,39.99,77324.48,0.0,-0.22025,0.00012,18.10678]
[1777338995716,39.99,77322.02,0.0,-0.22055,0.00012,18.12015]
[1777338996895,39.99,77322.02,0.0,-0.22055,0.00012,18.12015]
[1777338996914,39.99,77322.02,0.0,-0.22055,0.00012,18.12015]
[1777338997044,39.99,77322.02,0.0,-0.22055,0.00012,18.12015]
[1777338997633,39.99,77319.31,0.0,-0.22088,0.00012,18.13493]
[1777338997654,39.99,77319.39,0.0,-0.22087,0.00012,18.13441]
[1777339003629,39.99,77318.64,0.0,-0.22095,0.00012,18.13811]
[1777339003965,39.99,77318.64,0.0,-0.22095,0.00012,18.13811]
[1777339004011,39.99,77318.87,0.0,-0.22092,0.00012,18.13676]
[1777339005276,39.99,77319.11,0.0,-0.22089,0.00012,18.13536]
[1777339005357,39.99,77319.11,0.0,-0.22089,0.00012,18.13536]
[1777339005626,39.98,77320.2,0.0,-0.22075,0.00012,18.12924]
[1777339008695,39.98,77325.67,0.0,-0.22008,0.00012,18.09902]
[1777339009001,39.98,77325.67,0.0,-0.22008,0.00012,18.09902]
[1777339009501,39.98,77326.1,0.0,-0.22003,0.00012,18.09655]
[1777339009655,39.98,77326.1,0.0,-0.22003,0.00012,18.09643]
[1777339012026,39.98,77330.1,0.0,-0.21954,0.00012,18.07437]
[1777339013812,39.98,77332.66,0.0,-0.21923,0.00012,18.06016]
[1777339018911,39.98,77332.3,0.0,-0.21926,0.00012,18.06182]
[1777339023943,39.98,77331.94,0.0,-0.2193,0.00012,18.0635]
[1777339024605,39.98,77332.24,0.0,-0.21926,0.00012,18.0618]
[1777339030802,39.98,77330.9,0.0,-0.21942,0.00012,18.06882]
[1777339036844,39.98,77330.21,0.0,-0.2195,0.00012,18.07241]
[1777339041956,39.98,77325.67,0.0,-0.22004,0.00012,18.09719]
[1777339042179,39.98,77325.67,0.0,-0.22004,0.00012,18.09719]
[1777339042256,39.98,77325.3,0.0,-0.22009,0.00012,18.09916]
[1777339048928,39.98,77322.39,0.0,-0.22044,0.00012,18.11496]
[1777339050056,39.98,77322.39,0.0,-0.22044,0.00012,18.11496]
[1777339050061,39.98,77322.39,0.0,-0.22044,0.00012,18.11496]
[1777339050154,39.98,77322.39,0.0,-0.22044,0.00012,18.11496]
[1777339050156,39.98,77321.92,0.0,-0.22049,0.00012,18.11751]
[1777339052956,39.98,77312.97,0.0,-0.22155,0.00012,18.16204]
[1777339057990,39.97,77308.4,0.0,-0.22209,0.00012,18.1866]
[1777339061296,39.97,77308.13,0.0,-0.22212,0.00012,18.18799]
[1777339062019,39.97,77308.24,0.0,-0.22211,0.00012,18.18711]
[1777339067054,39.97,77307.61,0.0,-0.22217,0.00012,18.19005]
[1777339072091,39.97,77308.19,0.0,-0.22209,0.00012,18.18635]
[1777339078055,39.97,77308.0,0.0,-0.2221,0.00012,18.18698]
[1777339078530,39.97,77307.1,0.0,-0.22221,0.00012,18.19169]
[1777339078633,39.97,77307.1,0.0,-0.22221,0.00012,18.19169]
[1777339080622,39.97,77302.94,0.0,-0.22271,0.00012,18.21428]
[1777339081228,39.97,77302.94,0.0,-0.22271,0.00012,18.21428]
[1777339082656,39.96,77301.71,0.0,-0.22286,0.00012,18.22089]
[1777339084687,39.96,77300.8,0.0,-0.22297,0.00012,18.22575]
[1777339085236,39.96,77300.8,0.0,-0.22297,0.00012,18.22575]
[1777339085247,39.96,77300.8,0.0,-0.22297,0.00012,18.22575]
[1777339085282,39.96,77300.8,0.0,-0.22297,0.00012,18.22575]
[1777339085246,39.96,77296.61,0.0,-0.22348,0.00012,18.24854]
[1777339085392,39.96,77296.61,0.0,-0.22348,0.00012,18.24854]
[1777339090725,39.96,77287.51,0.0,-0.22459,0.00012,18.2976]
[1777339092794,39.96,77285.13,0.0,-0.22487,0.00012,18.31029]
[1777339097264,39.96,77275.73,0.0,-0.22602,0.00012,18.36075]
[1777339100462,39.96,77272.46,0.0,-0.22642,0.00012,18.37819]
[1777339101240,39.96,77272.46,0.0,-0.22642,0.00012,18.37819]
[1777339105278,39.95,77269.72,0.0,-0.22674,0.00012,18.39226]
[1777339105288,39.95,77269.72,0.0,-0.22674,0.00012,18.39226]
[1777339105320,39.95,77267.36,0.0,-0.22703,0.00012,18.40489]
[1777339111362,39.95,77259.29,0.0,-0.22797,0.00012,18.44326]
[1777339115770,39.95,77258.41,0.0,-0.22807,0.00012,18.44762]
[1777339121753,39.95,77262.04,0.0,-0.22761,0.00012,18.42766]
[1777339121761,39.95,77262.04,0.0,-0.22761,0.00012,18.42766]
[1777339122339,39.95,77260.68,0.0,-0.22778,0.00012,18.43482]
[1777339122646,39.95,77260.68,0.0,-0.22778,0.00012,18.43482]
[1777339122824,39.95,77260.68,0.0,-0.22778,0.00012,18.43482]
[1777339124499,39.95,77270.45,0.0,-0.22656,0.00012,18.38168]
[1777339126227,39.95,77270.45,0.0,-0.22656,0.00012,18.38168]
[1777339128806,39.94,77270.01,0.0,-0.22661,0.00012,18.38387]
[1777339134115,39.94,77268.91,0.0,-0.22674,0.00012,18.38926]
[1777339139558,39.94,77262.83,0.0,-0.22747,0.00012,18.42131]
[1777339143784,39.94,77263.01,0.0,-0.22744,0.00012,18.42]
[1777339143811,39.94,77263.01,0.0,-0.22744,0.00012,18.42]
[1777339143896,39.94,77263.01,0.0,-0.22744,0.00012,18.42]
[1777339144179,39.94,77260.38,0.0,-0.22776,0.00012,18.4341]
[1777339150044,39.93,77260.66,0.0,-0.22771,0.00012,18.4319]
[1777339150140,39.93,77260.83,0.0,-0.22769,0.00012,18.43085]
[1777339150601,39.93,77260.83,0.0,-0.22769,0.00012,18.43085]
[1777339150650,39.93,77261.0,0.0,-0.22767,0.00012,18.42979]
[1777339157358,39.93,77261.73,0.0,-0.22756,0.00012,18.42529]
[1777339158390,39.93,77261.74,0.0,-0.22755,0.00012,18.42482]
[1777339161583,39.93,77261.62,0.0,-0.22756,0.00012,18.42518]
[1777339161610,39.93,77261.54,0.0,-0.22757,0.00012,18.42532]
[1777339164525,39.93,77261.83,0.0,-0.22752,0.00012,18.42346]
[1777339164621,39.93,77261.83,0.0,-0.22752,0.00012,18.42346]
[1777339165525,39.93,77258.84,0.0,-0.22789,0.00012,18.43948]
[1777339166530,39.92,77258.84,0.0,-0.22789,0.00012,18.43932]
[1777339166551,39.92,77258.84,0.0,-0.22789,0.00012,18.43932]
[1777339172642,39.92,77256.23,0.0,-0.2282,0.00012,18.45302]
[1777339173612,39.92,77256.2,0.0,-0.22817,0.00012,18.44872]
[1777339174922,39.92,77252.73,0.0,-0.2286,0.00012,18.46735]
[1777339179620,39.92,77249.48,0.0,-0.22899,0.00012,18.48437]
[1777339182533,39.92,77237.56,0.0,-0.23047,0.00012,18.54812]
[1777339182861,39.92,77237.93,0.0,-0.23042,0.00012,18.54594]
[1777339186120,39.92,77236.42,0.0,-0.2306,0.00012,18.55375]
[1777339186190,39.92,77236.42,0.0,-0.2306,0.00012,18.55375]
[1777339186292,39.92,77235.65,0.0,-0.23069,0.00012,18.55772]
[1777339189702,39.91,77227.91,0.0,-0.23165,0.00013,18.59881]
[1777339189748,39.91,77227.91,0.0,-0.23165,0.00013,18.59881]
[1777339189779,39.91,77227.91,0.0,-0.23165,0.00013,18.59881]
[1777339189815,39.91,77227.91,0.0,-0.23165,0.00013,18.59881]
[1777339189909,39.91,77227.91,0.0,-0.23164,0.00013,18.59865]
[1777339192929,39.91,77216.54,0.0,-0.23306,0.00013,18.65914]
[1777339194406,39.91,77216.54,0.0,-0.23306,0.00013,18.65914]
[1777339194423,39.91,77216.1,0.0,-0.23311,0.00013,18.66134]
[1777339195410,39.91,77216.1,0.0,-0.23311,0.00013,18.66134]
[1777339195668,39.91,77220.17,0.0,-0.2326,0.00013,18.63941]
[1777339198975,39.91,77217.65,0.0,-0.2329,0.00013,18.65236]
[1777339199222,39.91,77217.65,0.0,-0.2329,0.00013,18.65236]
[1777339199328,39.91,77217.65,0.0,-0.2329,0.00013,18.65236]
[1777339199351,39.91,77216.27,0.0,-0.23307,0.00013,18.65956]
[1777339200197,39.91,77205.08,0.0,-0.23448,0.00013,18.71909]
[1777339201678,39.91,77205.32,0.0,-0.23444,0.00013,18.71771]
[1777339202006,39.91,77206.15,0.0,-0.23434,0.00013,18.71312]
[1777339204058,39.9,77211.6,0.0,-0.23365,0.00013,18.6839]
[1777339210048,39.9,77212.8,0.0,-0.23348,0.00013,18.67671]
[1777339215135,39.9,77213.04,0.0,-0.23344,0.00013,18.67493]
[1777339216550,39.9,77213.02,0.0,-0.23344,0.00013,18.67494]
[1777339217098,39.9,77212.78,0.0,-0.23346,0.00013,18.67613]
[1777339218217,39.9,77212.78,0.0,-0.23346,0.00013,18.67613]
[1777339218312,39.9,77208.69,0.0,-0.23398,0.00013,18.69787]
[1777339219111,39.9,77208.69,0.0,-0.23398,0.00013,18.69787]
[1777339219195,39.9,77206.96,0.0,-0.23419,0.00013,18.707]
[1777339225207,39.89,77210.78,0.0,-0.23369,0.00013,18.68586]
[1777339231196,39.89,77211.14,0.0,-0.2336,0.00013,18.67907]
[1777339237722,39.89,77212.73,0.0,-0.2334,0.00013,18.67025]
[1777339243282,39.89,77213.12,0.0,-0.23334,0.00013,18.66762]
[1777339248317,39.89,77211.2,0.0,-0.23357,0.00013,18.67759]
[1777339253352,39.89,77211.35,0.0,-0.23354,0.00013,18.67648]
[1777339253549,39.89,77211.35,0.0,-0.23354,0.00013,18.67648]
[1777339258877,39.88,77209.93,0.0,-0.23372,0.00013,18.68374]
[1777339264429,39.88,77212.39,0.0,-0.23339,0.00013,18.66992]
[1777339268555,39.88,77214.17,0.0,-0.23316,0.00013,18.66022]
[1777339268618,39.88,77214.17,0.0,-0.23316,0.00013,18.66022]
[1777339268779,39.88,77214.17,0.0,-0.23316,0.00013,18.66022]
[1777339268805,39.88,77214.17,0.0,-0.23316,0.00013,18.66022]
[1777339269469,39.88,77214.55,0.0,-0.23311,0.00013,18.65815]
[1777339269937,39.88,77214.55,0.0,-0.23311,0.00013,18.65815]
[1777339270476,39.88,77227.72,0.0,-0.23146,0.00013,18.58745]
[1777339270761,39.88,77227.72,0.0,-0.23146,0.00013,18.58745]
[1777339271635,39.88,77232.95,0.0,-0.2308,0.00013,18.5593]
[1777339273191,39.88,77232.6,0.0,-0.23085,0.00013,18.56116]
[1777339278530,39.88,77234.54,0.0,-0.2306,0.00012,18.55057]
[1777339283983,39.88,77237.07,0.0,-0.23028,0.00012,18.53683]
[1777339289608,39.88,77240.1,0.0,-0.2299,0.00012,18.52033]
[1777339294651,39.88,77240.84,0.0,-0.22977,0.00012,18.5119]
[1777339297677,39.88,77241.28,0.0,-0.22971,0.00012,18.50942]
[1777339302703,39.88,77244.34,0.0,-0.22933,0.00012,18.4928]
[1777339302733,39.88,77244.34,0.0,-0.22933,0.00012,18.4928]
[1777339302833,39.88,77245.31,0.0,-0.22921,0.00012,18.48754]
[1777339306437,39.88,77246.63,0.0,-0.22904,0.00012,18.48038]
[1777339306454,39.88,77246.63,0.0,-0.22904,0.00012,18.48038]
[1777339306538,39.88,77243.7,0.0,-0.22941,0.00012,18.49619]
[1777339308038,39.88,77243.03,0.0,-0.22949,0.00012,18.49979]
[1777339308540,39.88,77243.03,0.0,-0.22949,0.00012,18.49979]
[1777339316798,39.88,77243.52,0.0,-0.22943,0.00012,18.497]
[1777339321558,39.87,77243.5,0.0,-0.22943,0.00012,18.49706]
[1777339321995,39.87,77244.79,0.0,-0.22927,0.00012,18.4901]
[1777339322010,39.87,77244.79,0.0,-0.22927,0.00012,18.4901]
[1777339322154,39.87,77244.79,0.0,-0.22927,0.00012,18.4901]
[1777339322194,39.87,77244.92,0.0,-0.22925,0.00012,18.48939]
[1777339324091,39.87,77252.73,0.0,-0.22828,0.00012,18.4472]
[1777339324192,39.87,77252.34,0.0,-0.22833,0.00012,18.44934]
[1777339324693,39.87,77252.34,0.0,-0.22833,0.00012,18.44934]
[1777339324855,39.88,77252.3,0.0,-0.22833,0.00012,18.44958]
[1777339329890,39.88,77253.15,0.0,-0.22823,0.00012,18.44509]
[1777339335979,39.88,77252.97,0.0,-0.22825,0.00012,18.4461]
[1777339340052,39.88,77252.85,0.0,-0.22827,0.00012,18.44676]
[1777339340127,39.88,77252.85,0.0,-0.22827,0.00012,18.44676]
[1777339340305,39.88,77252.85,0.0,-0.22827,0.00012,18.44676]
[1777339340405,39.88,77252.04,0.0,-0.22837,0.00012,18.45112]
[1777339343553,39.88,77246.88,0.0,-0.22901,0.00012,18.47897]
[1777339343588,39.88,77246.88,0.0,-0.22901,0.00012,18.47897]
[1777339344363,39.88,77245.2,0.0,-0.22922,0.00012,18.488]
[1777339350032,39.88,77246.47,0.0,-0.22906,0.00012,18.48133]
[1777339354643,39.88,77245.39,0.0,-0.22917,0.00012,18.48301]
[1777339354800,39.88,77245.39,0.0,-0.22917,0.00012,18.48301]
[1777339355066,39.88,77245.38,0.0,-0.22917,0.00012,18.4831]
[1777339360102,39.88,77245.74,0.0,-0.22913,0.00012,18.48129]
[1777339362209,39.88,77246.02,0.0,-0.22909,0.00012,18.4798]
[1777339362798,39.88,77240.84,0.0,-0.22974,0.00012,18.50777]
[1777339362890,39.88,77240.84,0.0,-0.22974,0.00012,18.50777]
[1777339363123,39.88,77241.08,0.0,-0.22971,0.00012,18.5065]
[1777339363929,39.88,77241.08,0.0,-0.22971,0.00012,18.5065]
[1777339367747,39.88,77230.41,0.0,-0.23104,0.00013,18.5638]
[1777339372016,39.88,77228.83,0.0,-0.23124,0.00013,18.5724]
[1777339377221,39.88,77236.19,0.0,-0.23033,0.00012,18.53323]
[1777339382589,39.88,77234.98,0.0,-0.23049,0.00012,18.54]
[1777339389337,39.88,77233.54,0.0,-0.23067,0.00013,18.54802]
[1777339390636,39.88,77233.08,0.0,-0.23073,0.00013,18.55054]
[1777339391405,39.88,77232.91,0.0,-0.23075,0.00013,18.5515]
[1777339394922,39.88,77233.22,0.0,-0.23072,0.00013,18.55003]
[1777339395602,39.88,77233.22,0.0,-0.23072,0.00013,18.55003]
[1777339396468,39.88,77233.08,0.0,-0.23074,0.00013,18.55083]
[1777339396511,39.88,77232.95,0.0,-0.23076,0.00013,18.55158]
[1777339403402,39.88,77231.79,0.0,-0.23091,0.00013,18.55819]
[1777339403734,39.88,77231.79,0.0,-0.23091,0.00013,18.55819]
[1777339404617,39.88,77231.79,0.0,-0.23091,0.00013,18.55819]
[1777339405522,39.88,77231.29,0.0,-0.23097,0.00013,18.56093]
[1777339406386,39.89,77231.52,0.0,-0.23095,0.00013,18.55974]
[1777339412160,39.89,77231.51,0.0,-0.23092,0.00013,18.55562]
[1777339417501,39.89,77231.17,0.0,-0.23096,0.00013,18.55748]
[1777339421254,39.89,77231.19,0.0,-0.23096,0.00013,18.5574]
[1777339421271,39.89,77231.19,0.0,-0.23096,0.00013,18.5574]
[1777339421479,39.89,77231.19,0.0,-0.23096,0.00013,18.5574]
[1777339421668,39.89,77230.26,0.0,-0.23108,0.00013,18.56241]
[1777339421732,39.89,77230.26,0.0,-0.23108,0.00013,18.56241]
[1777339421828,39.89,77230.26,0.0,-0.23108,0.00013,18.56241]
[1777339421907,39.89,77230.26,0.0,-0.23108,0.00013,18.56241]
[1777339422029,39.89,77230.26,0.0,-0.23108,0.00013,18.56241]
[1777339422044,39.89,77230.26,0.0,-0.23108,0.00013,18.56241]
[1777339422081,39.89,77230.26,0.0,-0.23108,0.00013,18.56241]
[1777339422230,39.89,77230.26,0.0,-0.23108,0.00013,18.56241]
[1777339422258,39.89,77230.26,0.0,-0.23108,0.00013,18.56241]
[1777339422537,39.89,77230.26,0.0,-0.23108,0.00013,18.56243]
[1777339422882,39.89,77230.26,0.0,-0.23108,0.00013,18.56243]
[1777339423301,39.89,77230.26,0.0,-0.23108,0.00013,18.56243]
[1777339423580,39.89,77230.26,0.0,-0.23108,0.00013,18.56243]
[1777339423647,39.89,77225.59,0.0,-0.23166,0.00013,18.58759]
[1777339425754,39.89,77226.19,0.0,-0.23159,0.00013,18.58451]
[1777339426404,39.89,77226.19,0.0,-0.23159,0.00013,18.58451]
[1777339427078,39.89,77219.89,0.0,-0.23238,0.00013,18.61836]
[1777339427604,39.89,77219.48,0.0,-0.23244,0.00013,18.62063]
[1777339427960,39.89,77219.48,0.0,-0.23244,0.00013,18.62063]
[1777339428578,39.89,77219.47,0.0,-0.23244,0.00013,18.62072]
[1777339433614,39.89,77216.46,0.0,-0.23282,0.00013,18.63701]
[1777339433746,39.89,77216.46,0.0,-0.23282,0.00013,18.63701]
[1777339433767,39.89,77216.46,0.0,-0.23282,0.00013,18.63701]
[1777339440492,39.89,77215.28,0.0,-0.23297,0.00013,18.64328]
[1777339440573,39.89,77215.03,0.0,-0.233,0.00013,18.64449]
[1777339440705,39.89,77215.03,0.0,-0.233,0.00013,18.64449]
[1777339442828,39.89,77215.21,0.0,-0.23297,0.00013,18.64346]
[1777339443684,39.89,77218.17,0.0,-0.2326,0.00013,18.62759]
[1777339444784,39.89,77220.12,0.0,-0.23235,0.00013,18.61713]
[1777339447802,39.89,77221.0,0.0,-0.23224,0.00013,18.61242]
[1777339451288,39.89,77222.04,0.0,-0.23211,0.00013,18.60685]
[1777339452180,39.89,77222.0,0.0,-0.23212,0.00013,18.60708]
[1777339457313,39.89,77218.99,0.0,-0.2325,0.00013,18.62321]
[1777339457325,39.89,77218.99,0.0,-0.2325,0.00013,18.62321]
[1777339457367,39.89,77218.99,0.0,-0.2325,0.00013,18.62321]
[1777339457411,39.89,77218.99,0.0,-0.2325,0.00013,18.62321]
[1777339457512,39.89,77218.63,0.0,-0.23254,0.00013,18.62513]
[1777339461266,39.89,77214.99,0.0,-0.233,0.00013,18.64456]
[1777339463248,39.89,77216.31,0.0,-0.23283,0.00013,18.63747]
[1777339468971,39.89,77214.2,0.0,-0.2331,0.00013,18.64869]
[1777339474901,39.89,77214.96,0.0,-0.23297,0.00013,18.6403]
[1777339480828,39.89,77215.86,0.0,-0.23285,0.00013,18.63553]
[1777339480874,39.89,77215.86,0.0,-0.23285,0.00013,18.63553]
[1777339485979,39.89,77221.43,0.0,-0.23216,0.00013,18.60593]
[1777339491013,39.89,77221.5,0.0,-0.23216,0.00013,18.60578]
[1777339496005,39.89,77221.49,0.0,-0.23216,0.00013,18.60598]
[1777339496396,39.89,77221.49,0.0,-0.23216,0.00013,18.60598]
[1777339496440,39.89,77221.49,0.0,-0.23216,0.00013,18.60598]
[1777339496651,39.89,77221.49,0.0,-0.23216,0.00013,18.60598]
[1777339496681,39.89,77221.54,0.0,-0.23215,0.00013,18.60575]
[1777339496859,39.89,77221.54,0.0,-0.23215,0.00013,18.60575]
[1777339497721,39.89,77221.54,0.0,-0.23215,0.00013,18.60575]
[1777339497724,39.89,77211.88,0.0,-0.23337,0.00013,18.65748]
[1777339498569,39.89,77211.88,0.0,-0.23337,0.00013,18.65748]
[1777339498604,39.89,77208.98,0.0,-0.23374,0.00013,18.67298]
[1777339501162,39.89,77209.36,0.0,-0.23369,0.00013,18.67094]
[1777339501196,39.89,77209.36,0.0,-0.23369,0.00013,18.67094]
[1777339501316,39.89,77209.36,0.0,-0.23369,0.00013,18.67094]
[1777339502253,39.89,77209.54,0.0,-0.23366,0.00013,18.66997]
[1777339508643,39.89,77217.38,0.0,-0.23268,0.00013,18.62835]
[1777339508688,39.89,77216.86,0.0,-0.23275,0.00013,18.63119]
[1777339514174,39.89,77215.35,0.0,-0.23295,0.00013,18.63967]
[1777339519209,39.89,77215.99,0.0,-0.23287,0.00013,18.63642]
[1777339524244,39.89,77216.5,0.0,-0.23281,0.00013,18.63376]
[1777339529279,39.89,77214.58,0.0,-0.23305,0.00013,18.64404]
[1777339529792,39.89,77214.58,0.0,-0.23305,0.00013,18.64404]
[1777339530286,39.89,77214.78,0.0,-0.23303,0.00013,18.64297]
[1777339535320,39.89,77215.65,0.0,-0.23289,0.00013,18.63401]
[1777339540769,39.89,77213.24,0.0,-0.23319,0.00013,18.64696]
[1777339540896,39.89,77213.24,0.0,-0.23319,0.00013,18.64696]
[1777339540987,39.89,77213.24,0.0,-0.23319,0.00013,18.64696]
[1777339541363,39.89,77213.05,0.0,-0.23321,0.00013,18.648]
[1777339542688,39.89,77213.05,0.0,-0.23321,0.00013,18.648]
[1777339542697,39.89,77221.5,0.0,-0.23215,0.00013,18.6028]
[1777339543501,39.89,77221.5,0.0,-0.23215,0.00013,18.6028]
[1777339551433,39.9,77221.12,0.0,-0.23221,0.00013,18.6054]
[1777339552494,39.9,77221.12,0.0,-0.23221,0.00013,18.6054]
[1777339558429,39.9,77217.08,0.0,-0.23273,0.00013,18.62729]
[1777339561735,39.9,77216.46,0.0,-0.23281,0.00013,18.63072]
[1777339562620,39.9,77216.82,0.0,-0.23276,0.00013,18.62883]
[1777339562643,39.9,77216.82,0.0,-0.23276,0.00013,18.62883]
[1777339562653,39.9,77216.82,0.0,-0.23276,0.00013,18.62883]
[1777339562721,39.9,77216.48,0.0,-0.23281,0.00013,18.63069]
[1777339564845,39.9,77216.81,0.0,-0.23277,0.00013,18.62896]
[1777339570569,39.9,77215.96,0.0,-0.23288,0.00013,18.63373]
[1777339575601,39.9,77215.11,0.0,-0.23299,0.00013,18.63842]
[1777339580084,39.9,77214.81,0.0,-0.23303,0.00013,18.64012]
[1777339582149,39.9,77214.76,0.0,-0.23303,0.00013,18.64041]
[1777339582650,39.9,77214.58,0.0,-0.23306,0.00013,18.64141]
[1777339584271,39.9,77214.77,0.0,-0.23303,0.00013,18.64042]
[1777339584299,39.9,77214.77,0.0,-0.23303,0.00013,18.64042]
[1777339589252,39.9,77216.25,0.0,-0.23285,0.00013,18.63261]
[1777339589291,39.9,77216.25,0.0,-0.23285,0.00013,18.63261]
[1777339592383,39.9,77220.28,0.0,-0.23231,0.00013,18.60683]
[1777339593286,39.9,77220.28,0.0,-0.23231,0.00013,18.60688]
[1777339593812,39.9,77223.4,0.0,-0.23192,0.00013,18.59021]
[1777339601784,39.9,77227.01,0.0,-0.23148,0.00013,18.57119]
[1777339606820,39.9,77229.58,0.0,-0.23116,0.00013,18.55765]
[1777339607733,39.9,77229.58,0.0,-0.23116,0.00013,18.55765]
[1777339608446,39.9,77230.0,0.0,-0.23111,0.00013,18.55545]
[1777339612098,39.91,77240.93,0.0,-0.22975,0.00012,18.49672]
[1777339615571,39.91,77240.58,0.0,-0.22979,0.00012,18.49864]
[1777339615583,39.91,77240.58,0.0,-0.22979,0.00012,18.49864]
[1777339620918,39.91,77235.41,0.0,-0.23044,0.00012,18.5266]
[1777339626703,39.91,77236.29,0.0,-0.23033,0.00012,18.52191]
[1777339627626,39.91,77238.16,0.0,-0.2301,0.00012,18.51193]
[1777339627637,39.91,77238.16,0.0,-0.2301,0.00012,18.51193]
[1777339627659,39.91,77236.8,0.0,-0.23027,0.00012,18.51926]
[1777339633084,39.91,77234.57,0.0,-0.23055,0.00013,18.53126]
[1777339633595,39.91,77234.57,0.0,-0.23055,0.00013,18.53126]
[1777339634334,39.91,77236.06,0.0,-0.23036,0.00012,18.52323]
[1777339639410,39.91,77241.58,0.0,-0.22967,0.00012,18.49358]
[1777339642653,39.91,77241.58,0.0,-0.22967,0.00012,18.49361]
[1777339642722,39.91,77241.67,0.0,-0.22966,0.00012,18.49316]
[1777339645724,39.91,77243.85,0.0,-0.22939,0.00012,18.48144]
[1777339645757,39.91,77242.72,0.0,-0.22953,0.00012,18.48754]
[1777339647475,39.91,77245.52,0.0,-0.22918,0.00012,18.47246]
[1777339647764,39.91,77245.52,0.0,-0.22918,0.00012,18.47246]
[1777339649964,39.91,77246.47,0.0,-0.22906,0.00012,18.46722]
[1777339649975,39.91,77246.47,0.0,-0.22906,0.00012,18.46722]
[1777339651523,39.91,77247.25,0.0,-0.22897,0.00012,18.46298]
[1777339651794,39.91,77247.25,0.0,-0.22897,0.00012,18.46298]
[1777339653818,39.91,77248.29,0.0,-0.2288,0.00012,18.453]
[1777339659701,39.91,77246.77,0.0,-0.22899,0.00012,18.46105]
[1777339660668,39.91,77245.04,0.0,-0.2292,0.00012,18.47035]
[1777339660881,39.91,77245.04,0.0,-0.2292,0.00012,18.47035]
[1777339660731,39.91,77244.46,0.0,-0.22927,0.00012,18.47342]
[1777339662553,39.9,77244.46,0.0,-0.22927,0.00012,18.47337]
[1777339662858,39.9,77243.43,0.0,-0.2294,0.00012,18.47894]
[1777339663280,39.9,77243.43,0.0,-0.2294,0.00012,18.47894]
[1777339663398,39.9,77243.43,0.0,-0.2294,0.00012,18.47894]
[1777339663805,39.91,77243.72,0.0,-0.22937,0.00012,18.47739]
[1777339664923,39.91,77243.72,0.0,-0.22937,0.00012,18.47739]
[1777339665241,39.91,77244.28,0.0,-0.2293,0.00012,18.47439]
[1777339667427,39.91,77244.28,0.0,-0.2293,0.00012,18.47441]
[1777339667486,39.91,77244.28,0.0,-0.2293,0.00012,18.47441]
[1777339667528,39.91,77244.51,0.0,-0.22927,0.00012,18.47318]
[1777339673285,39.91,77246.24,0.0,-0.22905,0.00012,18.46393]
[1777339678371,39.91,77248.2,0.0,-0.22881,0.00012,18.45349]
[1777339685368,39.91,77247.3,0.0,-0.22893,0.00012,18.45847]
[1777339687281,39.91,77247.3,0.0,-0.22893,0.00012,18.45847]
[1777339687303,39.91,77247.3,0.0,-0.22893,0.00012,18.45847]
[1777339687309,39.91,77247.3,0.0,-0.22893,0.00012,18.45847]
[1777339687332,39.91,77247.3,0.0,-0.22893,0.00012,18.45847]
[1777339688113,39.91,77246.64,0.0,-0.22901,0.00012,18.46206]
[1777339688211,39.91,77246.64,0.0,-0.22901,0.00012,18.46206]
[1777339689790,39.91,77246.72,0.0,-0.229,0.00012,18.46164]
[1777339689803,39.91,77246.72,0.0,-0.229,0.00012,18.46164]
[1777339689810,39.91,77246.72,0.0,-0.229,0.00012,18.46164]
[1777339689829,39.91,77246.72,0.0,-0.229,0.00012,18.46164]
[1777339693460,39.91,77246.95,0.0,-0.22897,0.00012,18.46043]
[1777339694284,39.91,77246.6,0.0,-0.22902,0.00012,18.46234]
[1777339696675,39.91,77237.95,0.0,-0.2301,0.00012,18.50895]
[1777339702488,39.91,77235.78,0.0,-0.23036,0.00012,18.52046]
[1777339705619,39.91,77234.61,0.0,-0.23051,0.00013,18.52669]
[1777339706530,39.91,77232.78,0.0,-0.23074,0.00013,18.5365]
[1777339709393,39.9,77230.69,0.0,-0.23099,0.00013,18.54739]
[1777339709436,39.9,77230.69,0.0,-0.23099,0.00013,18.54739]
[1777339709463,39.9,77230.69,0.0,-0.23099,0.00013,18.54739]
[1777339709762,39.9,77228.48,0.0,-0.23126,0.00013,18.55913]
[1777339710499,39.9,77228.48,0.0,-0.23126,0.00013,18.55913]
[1777339711544,39.9,77226.51,0.0,-0.23151,0.00013,18.56967]
[1777339712352,39.9,77226.32,0.0,-0.2315,0.00013,18.56636]
[1777339712449,39.9,77226.32,0.0,-0.2315,0.00013,18.56636]
[1777339712870,39.9,77226.32,0.0,-0.2315,0.00013,18.56636]
[1777339712971,39.9,77225.38,0.0,-0.23162,0.00013,18.57136]
[1777339714482,39.9,77225.04,0.0,-0.23166,0.00013,18.57315]
[1777339718554,39.9,77219.95,0.0,-0.2323,0.00013,18.60046]
[1777339723681,39.9,77217.53,0.0,-0.2326,0.00013,18.61333]
[1777339729677,39.9,77215.83,0.0,-0.23281,0.00013,18.62237]
[1777339734712,39.9,77212.42,0.0,-0.23324,0.00013,18.64056]
[1777339735727,39.9,77212.42,0.0,-0.23324,0.00013,18.64056]
[1777339735845,39.9,77212.42,0.0,-0.23324,0.00013,18.64056]
[1777339735877,39.9,77212.42,0.0,-0.23324,0.00013,18.64056]
[1777339735988,39.9,77212.15,0.0,-0.23328,0.00013,18.64198]
[1777339736426,39.9,77212.15,0.0,-0.23328,0.00013,18.64198]
[1777339736745,39.9,77212.15,0.0,-0.23328,0.00013,18.64198]
[1777339736832,39.9,77203.4,0.0,-0.23438,0.00013,18.68864]
[1777339737101,39.9,77203.4,0.0,-0.23438,0.00013,18.68864]
[1777339737797,39.9,77202.95,0.0,-0.23443,0.00013,18.69101]
[1777339738164,39.9,77202.95,0.0,-0.23443,0.00013,18.69101]
[1777339738266,39.9,77202.95,0.0,-0.23443,0.00013,18.69101]
[1777339738743,39.9,77203.32,0.0,-0.23439,0.00013,18.68898]
[1777339740094,39.9,77203.32,0.0,-0.23439,0.00013,18.68898]
[1777339743112,39.9,77203.59,0.0,-0.23435,0.00013,18.68724]
[1777339748094,39.9,77210.4,0.0,-0.23348,0.00013,18.65046]
[1777339748742,39.9,77210.4,0.0,-0.23348,0.00013,18.65046]
[1777339748828,39.9,77210.0,0.0,-0.23353,0.00013,18.65254]
[1777339753041,39.9,77209.52,0.0,-0.23358,0.00013,18.65487]
[1777339753128,39.9,77209.52,0.0,-0.23358,0.00013,18.65487]
[1777339753849,39.9,77209.93,0.0,-0.23353,0.00013,18.65252]
[1777339756567,39.9,77209.93,0.0,-0.23352,0.00013,18.65236]
[1777339758094,39.9,77209.42,0.0,-0.23358,0.00013,18.65493]
[1777339763971,39.89,77210.91,0.0,-0.23338,0.00013,18.64648]
[1777339769373,39.89,77210.79,0.0,-0.23339,0.00013,18.64676]
[1777339769915,39.89,77210.79,0.0,-0.23339,0.00013,18.64676]
[1777339770021,39.89,77210.79,0.0,-0.23339,0.00013,18.64676]
[1777339770503,39.89,77204.92,0.0,-0.23413,0.00013,18.67802]
[1777339771848,39.89,77205.1,0.0,-0.23411,0.00013,18.67699]
[1777339772940,39.89,77203.53,0.0,-0.23427,0.00013,18.68096]
[1777339780031,39.89,77205.33,0.0,-0.23402,0.00013,18.67042]
[1777339780892,39.89,77205.33,0.0,-0.23402,0.00013,18.67042]
[1777339781038,39.89,77204.05,0.0,-0.23418,0.00013,18.67716]
[1777339787570,39.88,77201.71,0.0,-0.23446,0.00013,18.68901]
[1777339788166,39.88,77201.51,0.0,-0.23448,0.00013,18.6898]
[1777339788191,39.88,77201.15,0.0,-0.23452,0.00013,18.69165]
[1777339794181,39.88,77197.36,0.0,-0.23499,0.00013,18.71137]
[1777339795314,39.88,77197.36,0.0,-0.23499,0.00013,18.71137]
[1777339795531,39.88,77197.36,0.0,-0.23499,0.00013,18.71137]
[1777339795660,39.88,77197.36,0.0,-0.23499,0.00013,18.71137]
[1777339795799,39.88,77197.36,0.0,-0.23499,0.00013,18.71137]
[1777339795967,39.88,77198.14,0.0,-0.23489,0.00013,18.70713]
[1777339796168,39.88,77198.14,0.0,-0.23489,0.00013,18.70713]
[1777339796288,39.88,77198.14,0.0,-0.23489,0.00013,18.70713]
[1777339797075,39.88,77226.1,0.0,-0.23137,0.00013,18.55751]
[1777339797462,39.88,77226.1,0.0,-0.23137,0.00013,18.55751]
[1777339797514,39.88,77226.1,0.0,-0.23137,0.00013,18.55751]
[1777339797525,39.88,77234.47,0.0,-0.23032,0.00013,18.51241]
[1777339798355,39.88,77234.47,0.0,-0.23032,0.00013,18.51241]
[1777339799085,39.88,77234.47,0.0,-0.23032,0.00013,18.51241]
[1777339799445,39.88,77232.9,0.0,-0.23051,0.00013,18.52075]
[1777339800830,39.88,77232.9,0.0,-0.23051,0.00013,18.52075]
[1777339800922,39.88,77233.32,0.0,-0.23046,0.00013,18.51843]
[1777339801399,39.88,77233.32,0.0,-0.23046,0.00013,18.51843]
[1777339803506,39.88,77229.12,0.0,-0.23098,0.00013,18.54095]
[1777339803620,39.88,77222.07,0.0,-0.23187,0.00013,18.57878]
[1777339804186,39.88,77222.07,0.0,-0.23187,0.00013,18.57878]
[1777339806080,39.88,77219.48,0.0,-0.23219,0.00013,18.59265]
[1777339806086,39.88,77219.48,0.0,-0.23219,0.00013,18.59265]
[1777339806091,39.88,77213.85,0.0,-0.2329,0.00013,18.62275]
[1777339806638,39.88,77213.85,0.0,-0.2329,0.00013,18.62275]
[1777339806846,39.88,77213.85,0.0,-0.2329,0.00013,18.62275]
[1777339807287,39.88,77210.55,0.0,-0.23331,0.00013,18.64031]
[1777339808786,39.88,77208.11,0.0,-0.23362,0.00013,18.65334]
[1777339808832,39.88,77208.11,0.0,-0.23362,0.00013,18.65334]
[1777339808932,39.88,77208.11,0.0,-0.23362,0.00013,18.65334]
[1777339808943,39.88,77208.11,0.0,-0.23362,0.00013,18.65334]
[1777339809087,39.88,77208.11,0.0,-0.23362,0.00013,18.65334]
[1777339809028,39.88,77208.72,0.0,-0.23354,0.00013,18.64998]
[1777339809991,39.88,77208.72,0.0,-0.23354,0.00013,18.64998]
[1777339813391,39.88,77197.59,0.0,-0.23494,0.00013,18.70929]
[1777339815704,39.88,77200.24,0.0,-0.23461,0.00013,18.69505]
[1777339822433,39.88,77201.93,0.0,-0.23439,0.00013,18.68576]
[1777339822474,39.88,77201.93,0.0,-0.23439,0.00013,18.68576]
[1777339822493,39.88,77201.93,0.0,-0.23439,0.00013,18.68576]
[1777339822498,39.88,77201.93,0.0,-0.23439,0.00013,18.68576]
[1777339822548,39.87,77203.12,0.0,-0.23423,0.00013,18.6792]
[1777339823775,39.87,77203.12,0.0,-0.23423,0.00013,18.6792]
[1777339828404,39.87,77206.29,0.0,-0.23382,0.00013,18.66158]
[1777339828786,39.87,77206.71,0.0,-0.23376,0.00013,18.6592]
[1777339830995,39.87,77206.71,0.0,-0.23376,0.00013,18.6592]
[1777339831631,39.87,77207.05,0.0,-0.23368,0.00013,18.65281]
[1777339837431,39.87,77205.91,0.0,-0.23381,0.00013,18.65827]
[1777339842466,39.87,77205.12,0.0,-0.2339,0.00013,18.66224]
[1777339847850,39.87,77202.76,0.0,-0.2342,0.00013,18.6747]
[1777339854613,39.86,77203.36,0.0,-0.2341,0.00013,18.67068]
[1777339861232,39.86,77204.14,0.0,-0.23399,0.00013,18.66616]
[1777339861817,39.86,77204.14,0.0,-0.23399,0.00013,18.66616]
[1777339861905,39.86,77204.14,0.0,-0.23399,0.00013,18.66616]
[1777339861916,39.86,77204.14,0.0,-0.23399,0.00013,18.66616]
[1777339862054,39.86,77204.14,0.0,-0.23399,0.00013,18.66616]
[1777339862137,39.86,77204.14,0.0,-0.23399,0.00013,18.66616]
[1777339862141,39.86,77208.3,0.0,-0.23346,0.00013,18.64367]
[1777339862248,39.86,77208.3,0.0,-0.23346,0.00013,18.64367]
[1777339862823,39.86,77222.9,0.0,-0.23162,0.00013,18.56535]
[1777339867874,39.86,77224.39,0.0,-0.23143,0.00013,18.55696]
[1777339869421,39.86,77223.52,0.0,-0.23153,0.00013,18.56149]
[1777339869609,39.86,77223.52,0.0,-0.23153,0.00013,18.56149]
[1777339869655,39.86,77223.4,0.0,-0.23155,0.00013,18.56207]
[1777339871675,39.86,77214.06,0.0,-0.23272,0.00013,18.612]
[1777339872603,39.86,77214.06,0.0,-0.23272,0.00013,18.612]
[1777339872637,39.86,77214.06,0.0,-0.23272,0.00013,18.612]
[1777339872722,39.86,77214.06,0.0,-0.23272,0.00013,18.612]
[1777339875676,39.85,77211.74,0.0,-0.233,0.00013,18.62404]
[1777339875909,39.85,77211.74,0.0,-0.233,0.00013,18.62404]
[1777339876011,39.85,77211.41,0.0,-0.23304,0.00013,18.62567]
[1777339876641,39.85,77211.41,0.0,-0.23304,0.00013,18.62567]
[1777339876778,39.85,77210.14,0.0,-0.2332,0.00013,18.63233]
[1777339877470,39.85,77210.14,0.0,-0.2332,0.00013,18.63233]
[1777339877512,39.85,77210.14,0.0,-0.2332,0.00013,18.63233]
[1777339877711,39.85,77210.14,0.0,-0.2332,0.00013,18.63224]
[1777339879474,39.85,77209.04,0.0,-0.23333,0.00013,18.63802]
[1777339879498,39.85,77209.04,0.0,-0.23333,0.00013,18.63802]
[1777339879675,39.85,77209.04,0.0,-0.23333,0.00013,18.63802]
[1777339879758,39.85,77211.17,0.0,-0.23306,0.00013,18.62652]
[1777339880206,39.85,77211.17,0.0,-0.23306,0.00013,18.62652]
[1777339880260,39.85,77211.17,0.0,-0.23306,0.00013,18.62652]
[1777339880290,39.85,77211.17,0.0,-0.23306,0.00013,18.62652]
[1777339880732,39.85,77211.17,0.0,-0.23306,0.00013,18.62642]
[1777339881710,39.85,77211.17,0.0,-0.23306,0.00013,18.62642]
[1777339882476,39.85,77214.64,0.0,-0.23262,0.00013,18.60774]
[1777339882826,39.85,77214.64,0.0,-0.23262,0.00013,18.60774]
[1777339882849,39.85,77215.0,0.0,-0.23257,0.00013,18.60574]
[1777339883636,39.85,77215.0,0.0,-0.23257,0.00013,18.60574]
[1777339883650,39.85,77215.0,0.0,-0.23257,0.00013,18.60574]
[1777339883941,39.85,77215.0,0.0,-0.23257,0.00013,18.60574]
[1777339884043,39.85,77214.55,0.0,-0.23263,0.00013,18.60808]
[1777339884292,39.85,77214.55,0.0,-0.23263,0.00013,18.60808]
[1777339884313,39.85,77214.55,0.0,-0.23263,0.00013,18.60808]
[1777339884823,39.85,77214.46,0.0,-0.23264,0.00013,18.60849]
[1777339885844,39.85,77214.46,0.0,-0.23264,0.00013,18.60849]
[1777339891730,39.85,77209.07,0.0,-0.2333,0.00013,18.63659]
[1777339894324,39.85,77208.07,0.0,-0.23338,0.00013,18.6372]
[1777339894337,39.85,77208.07,0.0,-0.23338,0.00013,18.6372]
[1777339894386,39.85,77208.07,0.0,-0.23338,0.00013,18.6372]
[1777339895863,39.84,77205.71,0.0,-0.23368,0.00013,18.64967]
[1777339901898,39.84,77203.63,0.0,-0.23392,0.00013,18.65975]
[1777339902887,39.84,77203.39,0.0,-0.23394,0.00013,18.66085]
[1777339903048,39.84,77203.39,0.0,-0.23394,0.00013,18.66085]
[1777339903149,39.84,77203.61,0.0,-0.23391,0.00013,18.65958]
[1777339907632,39.84,77198.83,0.0,-0.23451,0.00013,18.68492]
[1777339907641,39.84,77199.13,0.0,-0.23447,0.00013,18.68327]
[1777339909159,39.84,77199.13,0.0,-0.23447,0.00013,18.68327]
[1777339909935,39.84,77199.96,0.0,-0.23437,0.00013,18.67868]
[1777339915046,39.83,77201.16,0.0,-0.2342,0.00013,18.67172]
[1777339920644,39.83,77201.02,0.0,-0.23421,0.00013,18.6719]
[1777339921571,39.83,77200.13,0.0,-0.23432,0.00013,18.67654]
[1777339922020,39.83,77194.36,0.0,-0.23505,0.00013,18.70727]
[1777339927056,39.83,77189.45,0.0,-0.23566,0.00013,18.73296]
[1777339931748,39.83,77185.28,0.0,-0.23618,0.00013,18.7548]
[1777339936002,39.83,77184.04,0.0,-0.23633,0.00013,18.76106]
[1777339937263,39.83,77183.8,0.0,-0.23636,0.00013,18.76219]
[1777339937469,39.83,77183.8,0.0,-0.23636,0.00013,18.76219]
[1777339938029,39.83,77183.8,0.0,-0.23636,0.00013,18.76219]
[1777339938490,39.83,77181.96,0.0,-0.23659,0.00013,18.7719]
[1777339940166,39.83,77181.59,0.0,-0.23664,0.00013,18.7738]
[1777339940554,39.83,77176.41,0.0,-0.23729,0.00013,18.80122]
[1777339940623,39.83,77176.41,0.0,-0.23729,0.00013,18.80122]
[1777339940724,39.83,77176.41,0.0,-0.23729,0.00013,18.80122]
[1777339940933,39.83,77176.41,0.0,-0.23729,0.00013,18.80122]
[1777339940986,39.83,77176.41,0.0,-0.23729,0.00013,18.80122]
[1777339941061,39.83,77176.41,0.0,-0.23729,0.00013,18.80122]
[1777339941165,39.82,77163.01,0.0,-0.239,0.00013,18.87207]
[1777339942213,39.82,77163.01,0.0,-0.239,0.00013,18.87207]
[1777339942492,39.82,77161.99,0.0,-0.23913,0.00013,18.87745]
[1777339944598,39.82,77163.05,0.0,-0.239,0.00013,18.87171]
[1777339945410,39.82,77163.35,0.0,-0.23896,0.00013,18.87005]
[1777339947586,39.82,77161.68,0.0,-0.23917,0.00013,18.8787]
[1777339947613,39.82,77161.68,0.0,-0.23917,0.00013,18.8787]
[1777339947651,39.82,77161.68,0.0,-0.23917,0.00013,18.8787]
[1777339948210,39.82,77162.24,0.0,-0.23909,0.00013,18.87566]
[1777339948445,39.82,77162.24,0.0,-0.23909,0.00013,18.87566]
[1777339949675,39.82,77158.74,0.0,-0.23954,0.00013,18.89403]
[1777339950239,39.82,77158.74,0.0,-0.23954,0.00013,18.89403]
[1777339951659,39.82,77158.61,0.0,-0.23952,0.00013,18.8902]
[1777339952583,39.82,77160.59,0.0,-0.23926,0.00013,18.87963]
[1777339958281,39.82,77168.61,0.0,-0.23821,0.00013,18.83627]
[1777339960073,39.82,77168.61,0.0,-0.23821,0.00013,18.83627]
[1777339960174,39.82,77170.15,0.0,-0.23801,0.00013,18.8278]
[1777339960699,39.82,77170.15,0.0,-0.23801,0.00013,18.8278]
[1777339960840,39.82,77170.15,0.0,-0.23801,0.00013,18.8278]
[1777339960904,39.81,77170.82,0.0,-0.23792,0.00013,18.82409]
[1777339961373,39.81,77170.82,0.0,-0.23792,0.00013,18.82409]
[1777339961740,39.81,77170.82,0.0,-0.23792,0.00013,18.82409]
[1777339962042,39.81,77170.82,0.0,-0.23792,0.00013,18.82409]
[1777339962161,39.81,77171.64,0.0,-0.23781,0.00013,18.8196]
[1777339963613,39.81,77171.72,0.0,-0.2378,0.00013,18.81902]
[1777339963676,39.81,77174.33,0.0,-0.23746,0.00013,18.80504]
[1777339965133,39.81,77174.33,0.0,-0.23746,0.00013,18.80504]
[1777339965235,39.81,77173.41,0.0,-0.23757,0.00013,18.80978]
[1777339970368,39.81,77172.77,0.0,-0.23764,0.00013,18.81232]
[1777339975793,39.81,77173.24,0.0,-0.23756,0.00013,18.80929]
[1777339981446,39.8,77174.41,0.0,-0.23739,0.00013,18.80214]
[1777339986479,39.8,77175.4,0.0,-0.23725,0.00013,18.79626]
[1777339991319,39.8,77177.33,0.0,-0.23699,0.00013,18.78553]
[1777339991415,39.8,77177.33,0.0,-0.23699,0.00013,18.78553]
[1777339996442,39.8,77183.13,0.0,-0.23625,0.00013,18.75425]
[1777340001461,39.79,77181.75,0.0,-0.23641,0.00013,18.76123]
[1777340006464,39.79,77181.3,0.0,-0.23646,0.00013,18.76332]
[1777340007470,39.79,77180.84,0.0,-0.23652,0.00013,18.7657]
[1777340007627,39.79,77180.84,0.0,-0.23652,0.00013,18.76564]
[1777340014041,39.79,77180.14,0.0,-0.23661,0.00013,18.76924]
[1777340014143,39.79,77179.18,0.0,-0.23669,0.00013,18.76981]
[1777340014784,39.79,77179.18,0.0,-0.23669,0.00013,18.76981]
[1777340014883,39.79,77179.03,0.0,-0.23671,0.00013,18.77054]
[1777340016926,39.79,77180.2,0.0,-0.23656,0.00013,18.76426]
[1777340019816,39.79,77180.68,0.0,-0.23649,0.00013,18.76145]
[1777340020737,39.79,77180.59,0.0,-0.2365,0.00013,18.76179]
[1777340021263,39.79,77181.29,0.0,-0.23641,0.00013,18.75793]
[1777340023348,39.79,77181.84,0.0,-0.23633,0.00013,18.75472]
[1777340023402,39.79,77181.84,0.0,-0.23633,0.00013,18.75472]
[1777340023417,39.79,77181.84,0.0,-0.23633,0.00013,18.75472]
[1777340023521,39.79,77181.84,0.0,-0.23633,0.00013,18.75472]
[1777340023748,39.79,77181.84,0.0,-0.23633,0.00013,18.75472]
[1777340024215,39.79,77181.84,0.0,-0.23633,0.00013,18.75472]
[1777340024281,39.79,77177.17,0.0,-0.23692,0.00013,18.77941]
[1777340024801,39.79,77177.17,0.0,-0.23692,0.00013,18.77941]
[1777340025689,39.79,77172.48,0.0,-0.23752,0.00013,18.80424]
[1777340025820,39.78,77171.65,0.0,-0.23762,0.00013,18.80856]
[1777340026643,39.78,77171.65,0.0,-0.23762,0.00013,18.80856]
[1777340027622,39.78,77171.72,0.0,-0.23761,0.00013,18.80807]
[1777340028042,39.78,77171.72,0.0,-0.23761,0.00013,18.80807]
[1777340028233,39.78,77159.47,0.0,-0.23918,0.00013,18.87282]
[1777340028347,39.78,77159.47,0.0,-0.23918,0.00013,18.87282]
[1777340028545,39.78,77159.47,0.0,-0.23918,0.00013,18.87282]
[1777340028879,39.78,77148.36,0.0,-0.2406,0.00013,18.93131]
[1777340031233,39.78,77146.98,0.0,-0.24078,0.00013,18.9385]
[1777340031820,39.78,77146.98,0.0,-0.24078,0.00013,18.9385]
[1777340031859,39.78,77146.98,0.0,-0.24078,0.00013,18.9385]
[1777340031905,39.78,77146.98,0.0,-0.24078,0.00013,18.9385]
[1777340031988,39.78,77145.23,0.0,-0.241,0.00013,18.94764]
[1777340034235,39.78,77140.56,0.0,-0.2416,0.00013,18.97212]
[1777340039852,39.78,77136.25,0.0,-0.24214,0.00013,18.99392]
[1777340041840,39.78,77135.18,0.0,-0.24227,0.00013,18.99941]
[1777340041914,39.78,77135.18,0.0,-0.24227,0.00013,18.99941]
[1777340041941,39.78,77134.9,0.0,-0.2423,0.00013,19.00074]
[1777340047908,39.77,77130.58,0.0,-0.24284,0.00013,19.02261]
[1777340052942,39.77,77127.06,0.0,-0.24329,0.00013,19.0408]
[1777340057979,39.77,77124.21,0.0,-0.24366,0.00013,19.05544]
[1777340063014,39.77,77118.66,0.0,-0.24437,0.00013,19.0841]
[1777340064699,39.77,77118.04,0.0,-0.24445,0.00013,19.08725]
[1777340064761,39.77,77118.04,0.0,-0.24445,0.00013,19.08725]
[1777340064803,39.77,77118.04,0.0,-0.24445,0.00013,19.08725]
[1777340064960,39.77,77118.04,0.0,-0.24445,0.00013,19.08725]
[1777340065027,39.77,77115.84,0.0,-0.24473,0.00013,19.09873]
[1777340065764,39.77,77115.84,0.0,-0.24473,0.00013,19.09873]
[1777340065809,39.77,77115.84,0.0,-0.24473,0.00013,19.09873]
[1777340066830,39.77,77108.18,0.0,-0.24573,0.00013,19.1386]
[1777340071963,39.77,77104.46,0.0,-0.24618,0.00013,19.15339]
[1777340077601,39.77,77098.3,0.0,-0.24697,0.00013,19.18494]
[1777340079742,39.77,77097.97,0.0,-0.24701,0.00013,19.18647]
[1777340079862,39.77,77097.97,0.0,-0.24701,0.00013,19.18647]
[1777340080862,39.77,77098.05,0.0,-0.247,0.00013,19.18596]
[1777340080873,39.77,77098.05,0.0,-0.247,0.00013,19.18596]
[1777340081140,39.76,77099.12,0.0,-0.24686,0.00013,19.18032]
[1777340081867,39.76,77099.12,0.0,-0.24686,0.00013,19.18032]
[1777340081930,39.76,77099.12,0.0,-0.24686,0.00013,19.18032]
[1777340082900,39.76,77102.42,0.0,-0.24642,0.00013,19.16312]
[1777340082935,39.76,77102.42,0.0,-0.24642,0.00013,19.16312]
[1777340083258,39.76,77106.99,0.0,-0.24583,0.00013,19.13932]
[1777340083932,39.76,77106.99,0.0,-0.24583,0.00013,19.13932]
[1777340084126,39.76,77106.99,0.0,-0.24583,0.00013,19.13932]
[1777340084157,39.76,77106.99,0.0,-0.24583,0.00013,19.13932]
[1777340084204,39.76,77106.07,0.0,-0.24594,0.00013,19.14406]
[1777340084686,39.76,77106.07,0.0,-0.24594,0.00013,19.14406]
[1777340086187,39.76,77105.77,0.0,-0.24598,0.00013,19.14558]
[1777340086248,39.76,77102.88,0.0,-0.24636,0.00013,19.16056]
[1777340086490,39.76,77102.88,0.0,-0.24636,0.00013,19.16056]
[1777340086553,39.76,77102.88,0.0,-0.24636,0.00013,19.16056]
[1777340087324,39.76,77102.88,0.0,-0.24636,0.00013,19.16056]
[1777340087184,39.76,77102.88,0.0,-0.24636,0.00013,19.16051]
[1777340087939,39.76,77102.88,0.0,-0.24636,0.00013,19.16051]
[1777340088159,39.76,77102.88,0.0,-0.24636,0.00013,19.16051]
[1777340089954,39.76,77098.56,0.0,-0.24692,0.00013,19.18287]
[1777340090124,39.76,77098.56,0.0,-0.24692,0.00013,19.18287]
[1777340092265,39.76,77099.49,0.0,-0.24679,0.00013,19.17783]
[1777340098261,39.76,77103.2,0.0,-0.2463,0.00013,19.1583]
[1777340100333,39.76,77103.33,0.0,-0.24629,0.00013,19.1576]
[1777340102175,39.76,77101.95,0.0,-0.24646,0.00013,19.16469]
[1777340105977,39.76,77095.95,0.0,-0.24724,0.00013,19.1956]
[1777340107326,39.76,77104.62,0.0,-0.24611,0.00013,19.1505]
[1777340110054,39.76,77103.92,0.0,-0.2462,0.00013,19.15408]
[1777340110347,39.76,77103.78,0.0,-0.24622,0.00013,19.15479]
[1777340111837,39.76,77103.96,0.0,-0.24619,0.00013,19.15384]
[1777340111970,39.76,77103.96,0.0,-0.24619,0.00013,19.15384]
[1777340113965,39.76,77104.37,0.0,-0.24614,0.00013,19.15169]
[1777340114025,39.76,77104.37,0.0,-0.24614,0.00013,19.15169]
[1777340114377,39.76,77108.67,0.0,-0.24558,0.00013,19.12932]
[1777340114974,39.76,77108.67,0.0,-0.24558,0.00013,19.12932]
[1777340114992,39.76,77108.67,0.0,-0.24558,0.00013,19.12932]
[1777340115274,39.76,77108.67,0.0,-0.24558,0.00013,19.12932]
[1777340115305,39.76,77108.67,0.0,-0.24558,0.00013,19.12932]
[1777340115383,39.76,77112.48,0.0,-0.24508,0.00013,19.10951]
[1777340115662,39.76,77112.48,0.0,-0.24508,0.00013,19.10951]
[1777340116392,39.76,77121.86,0.0,-0.24386,0.00013,19.06045]
[1777340116426,39.76,77121.86,0.0,-0.24386,0.00013,19.06045]
[1777340117193,39.76,77121.86,0.0,-0.24386,0.00013,19.06045]
[1777340117867,39.76,77127.54,0.0,-0.24312,0.00013,19.03069]
[1777340118330,39.76,77127.54,0.0,-0.24312,0.00013,19.03069]
[1777340118405,39.76,77127.92,0.0,-0.24307,0.00013,19.02865]
[1777340119638,39.76,77128.98,0.0,-0.24293,0.00013,19.02305]
[1777340120368,39.76,77128.98,0.0,-0.24293,0.00013,19.02305]
[1777340120518,39.76,77131.79,0.0,-0.24257,0.00013,19.00828]
[1777340120720,39.76,77131.79,0.0,-0.24257,0.00013,19.00828]
[1777340121426,39.76,77133.21,0.0,-0.24238,0.00013,19.00081]
[1777340121798,39.76,77133.21,0.0,-0.24238,0.00013,19.00081]
[1777340121831,39.76,77133.21,0.0,-0.24238,0.00013,19.00081]
[1777340122360,39.76,77133.21,0.0,-0.24238,0.00013,19.00081]
[1777340122433,39.76,77133.58,0.0,-0.24234,0.00013,18.99885]
[1777340123404,39.76,77133.58,0.0,-0.24234,0.00013,18.99885]
[1777340123416,39.76,77133.58,0.0,-0.24234,0.00013,18.99885]
[1777340123563,39.76,77140.41,0.0,-0.24145,0.00013,18.96296]
[1777340125606,39.76,77149.15,0.0,-0.24033,0.00013,18.91695]
[1777340126255,39.76,77149.15,0.0,-0.24033,0.00013,18.91695]
[1777340126387,39.76,77149.15,0.0,-0.24033,0.00013,18.91695]
[1777340126461,39.76,77152.6,0.0,-0.23988,0.00013,18.89872]
[1777340127014,39.76,77152.6,0.0,-0.23988,0.00013,18.89872]
[1777340128342,39.76,77154.17,0.0,-0.23968,0.00013,18.89043]
[1777340128356,39.76,77154.17,0.0,-0.23968,0.00013,18.89043]
[1777340128474,39.76,77152.03,0.0,-0.23996,0.00013,18.90173]
[1777340129805,39.76,77150.71,0.0,-0.24013,0.00013,18.90869]
[1777340129837,39.76,77152.21,0.0,-0.23993,0.00013,18.90075]
[1777340135526,39.76,77154.86,0.0,-0.23956,0.00013,18.88249]
[1777340136555,39.76,77154.86,0.0,-0.23956,0.00013,18.88249]
[1777340136588,39.76,77154.86,0.0,-0.23956,0.00013,18.88249]
[1777340136612,39.76,77154.86,0.0,-0.23956,0.00013,18.88249]
[1777340136619,39.76,77155.2,0.0,-0.23952,0.00013,18.8807]
[1777340139427,39.76,77156.83,0.0,-0.23931,0.00013,18.87201]
[1777340140826,39.76,77158.61,0.0,-0.23907,0.00013,18.86249]
[1777340142559,39.76,77160.23,0.0,-0.23886,0.00013,18.85384]
[1777340143650,39.76,77159.84,0.0,-0.23891,0.00013,18.85588]
[1777340143780,39.76,77159.84,0.0,-0.23891,0.00013,18.85588]
[1777340143819,39.76,77159.84,0.0,-0.23891,0.00013,18.85588]
[1777340143903,39.76,77159.84,0.0,-0.23891,0.00013,18.85588]
[1777340143961,39.76,77159.84,0.0,-0.23891,0.00013,18.85588]
[1777340144149,39.76,77160.44,0.0,-0.23884,0.00013,18.85268]
[1777340144636,39.76,77160.44,0.0,-0.23884,0.00013,18.85268]
[1777340144679,39.76,77177.44,0.0,-0.23666,0.00013,18.76243]
[1777340146694,39.76,77177.96,0.0,-0.2366,0.00013,18.75974]
[1777340150671,39.76,77185.13,0.0,-0.23569,0.00013,18.72197]
[1777340152648,39.76,77186.21,0.0,-0.23556,0.00013,18.71644]
[1777340152712,39.76,77186.21,0.0,-0.23556,0.00013,18.71644]
[1777340152795,39.76,77186.21,0.0,-0.23556,0.00013,18.71644]
[1777340152804,39.76,77186.21,0.0,-0.23556,0.00013,18.71644]
[1777340153273,39.76,77186.32,0.0,-0.23555,0.00013,18.71597]
[1777340155129,39.76,77188.98,0.0,-0.23521,0.00013,18.70172]
[1777340156990,39.76,77190.31,0.0,-0.23504,0.00013,18.69449]
[1777340157028,39.76,77190.31,0.0,-0.23504,0.00013,18.69449]
[1777340157077,39.76,77190.31,0.0,-0.23504,0.00013,18.69449]
[1777340157083,39.76,77198.17,0.0,-0.23404,0.00013,18.65243]
[1777340157524,39.76,77198.17,0.0,-0.23404,0.00013,18.65243]
[1777340157671,39.76,77198.17,0.0,-0.23404,0.00013,18.65243]
[1777340157992,39.76,77198.17,0.0,-0.23404,0.00013,18.65243]
[1777340158093,39.76,77203.46,0.0,-0.23337,0.00013,18.62407]
[1777340163735,39.76,77207.78,0.0,-0.23283,0.00013,18.60106]
[1777340167418,39.76,77210.54,0.0,-0.23248,0.00013,18.58639]
[1777340167450,39.76,77210.54,0.0,-0.23248,0.00013,18.58639]
[1777340167479,39.76,77210.54,0.0,-0.23248,0.00013,18.58639]
[1777340167519,39.76,77217.12,0.0,-0.23165,0.00013,18.55107]
[1777340169030,39.76,77217.12,0.0,-0.23166,0.00013,18.55117]
[1777340169129,39.76,77203.65,0.0,-0.23336,0.00013,18.62357]
[1777340169976,39.76,77203.65,0.0,-0.23336,0.00013,18.62357]
[1777340169996,39.76,77203.65,0.0,-0.23336,0.00013,18.62357]
[1777340170163,39.76,77203.65,0.0,-0.23336,0.00013,18.62357]
[1777340171836,39.76,77203.22,0.0,-0.23341,0.00013,18.62588]
[1777340172368,39.76,77203.22,0.0,-0.23341,0.00013,18.62588]
[1777340172464,39.76,77192.72,0.0,-0.23474,0.00013,18.68203]
[1777340175762,39.76,77194.35,0.0,-0.23453,0.00013,18.67311]
[1777340175770,39.76,77194.35,0.0,-0.23453,0.00013,18.67311]
[1777340175841,39.76,77194.35,0.0,-0.23453,0.00013,18.67311]
[1777340175884,39.76,77194.35,0.0,-0.23453,0.00013,18.67311]
[1777340175942,39.76,77194.69,0.0,-0.23449,0.00013,18.67122]
[1777340176943,39.76,77194.69,0.0,-0.23449,0.00013,18.67122]
[1777340176947,39.76,77194.69,0.0,-0.23449,0.00013,18.67122]
[1777340177144,39.76,77193.57,0.0,-0.23463,0.00013,18.67721]
[1777340177679,39.76,77193.57,0.0,-0.23463,0.00013,18.67721]
[1777340178959,39.76,77193.57,0.0,-0.23463,0.00013,18.67719]
[1777340179680,39.76,77200.22,0.0,-0.23378,0.00013,18.64161]
[1777340181372,39.76,77200.64,0.0,-0.23373,0.00013,18.63937]
[1777340186581,39.76,77200.7,0.0,-0.23372,0.00013,18.63872]
[1777340186814,39.76,77200.7,0.0,-0.23372,0.00013,18.63872]
[1777340191376,39.76,77202.07,0.0,-0.23354,0.00013,18.63114]
[1777340191430,39.76,77202.07,0.0,-0.23354,0.00013,18.63114]
[1777340191444,39.76,77202.07,0.0,-0.23354,0.00013,18.63114]
[1777340191473,39.76,77202.07,0.0,-0.23354,0.00013,18.63114]
[1777340191531,39.76,77202.83,0.0,-0.23341,0.00013,18.62271]
[1777340191592,39.76,77202.83,0.0,-0.23341,0.00013,18.62271]
[1777340192916,39.76,77200.37,0.0,-0.23372,0.00013,18.63583]
[1777340193109,39.76,77200.37,0.0,-0.23372,0.00013,18.63583]
[1777340193502,39.76,77200.37,0.0,-0.23372,0.00013,18.63583]
[1777340193995,39.76,77200.81,0.0,-0.23366,0.00013,18.63358]
[1777340194099,39.76,77200.81,0.0,-0.23366,0.00013,18.63358]
[1777340194149,39.76,77200.81,0.0,-0.23366,0.00013,18.63358]
[1777340194478,39.76,77200.81,0.0,-0.23366,0.00013,18.63358]
[1777340194506,39.76,77200.81,0.0,-0.23366,0.00013,18.63358]
[1777340194488,39.76,77203.69,0.0,-0.2333,0.00013,18.61813]
[1777340195201,39.76,77203.69,0.0,-0.2333,0.00013,18.61813]
[1777340196097,39.76,77205.8,0.0,-0.23303,0.00013,18.6068]
[1777340196825,39.76,77206.24,0.0,-0.23298,0.00013,18.60445]
[1777340196841,39.76,77206.24,0.0,-0.23298,0.00013,18.60445]
[1777340198070,39.76,77206.51,0.0,-0.23294,0.00013,18.60303]
[1777340199145,39.76,77206.51,0.0,-0.23294,0.00013,18.60303]
[1777340201872,39.76,77205.65,0.0,-0.23305,0.00013,18.60768]
[1777340204531,39.76,77207.19,0.0,-0.23286,0.00013,18.59944]
[1777340205247,39.76,77207.72,0.0,-0.23279,0.00013,18.59662]
[1777340205253,39.76,77207.69,0.0,-0.2328,0.00013,18.5968]
[1777340207439,39.76,77207.87,0.0,-0.23277,0.00013,18.59584]
[1777340207538,39.76,77207.85,0.0,-0.23278,0.00013,18.59595]
[1777340208561,39.76,77207.85,0.0,-0.23278,0.00013,18.59595]
[1777340216492,39.76,77213.57,0.0,-0.23205,0.00013,18.56511]
[1777340224143,39.76,77211.19,0.0,-0.23235,0.00013,18.57773]
[1777340229178,39.76,77211.71,0.0,-0.23228,0.00013,18.57481]
[1777340234213,39.75,77210.73,0.0,-0.2324,0.00013,18.57993]
[1777340239457,39.75,77212.97,0.0,-0.23211,0.00013,18.56777]
[1777340240121,39.75,77212.76,0.0,-0.23214,0.00013,18.56896]
[1777340240129,39.75,77212.76,0.0,-0.23214,0.00013,18.56896]
[1777340246304,39.76,77205.3,0.0,-0.23309,0.00013,18.60919]
[1777340247481,39.76,77205.3,0.0,-0.23309,0.00013,18.60919]
[1777340249355,39.76,77205.6,0.0,-0.23305,0.00013,18.60758]
[1777340249424,39.76,77205.6,0.0,-0.23305,0.00013,18.60758]
[1777340249451,39.76,77205.6,0.0,-0.23305,0.00013,18.60758]
[1777340249555,39.76,77200.34,0.0,-0.23372,0.00013,18.6358]
[1777340251210,39.76,77200.34,0.0,-0.23372,0.00013,18.63579]
[1777340251340,39.76,77192.29,0.0,-0.23471,0.00013,18.67465]
[1777340251938,39.76,77192.29,0.0,-0.23471,0.00013,18.67465]
[1777340252347,39.76,77188.94,0.0,-0.23513,0.00013,18.69259]
[1777340253691,39.76,77187.19,0.0,-0.23536,0.00013,18.70195]
[1777340254361,39.76,77186.69,0.0,-0.23542,0.00013,18.70463]
[1777340259395,39.76,77184.75,0.0,-0.23567,0.00013,18.71501]
[1777340259726,39.76,77184.75,0.0,-0.23567,0.00013,18.71501]
[1777340260403,39.76,77187.23,0.0,-0.23535,0.00013,18.70175]
[1777340265437,39.76,77192.12,0.0,-0.23473,0.00013,18.67566]
[1777340266716,39.76,77191.98,0.0,-0.23475,0.00013,18.67642]
[1777340266773,39.76,77191.98,0.0,-0.23475,0.00013,18.67642]
[1777340267531,39.76,77197.31,0.0,-0.23407,0.00013,18.64791]
[1777340269537,39.76,77197.22,0.0,-0.23408,0.00013,18.6484]
[1777340271970,39.76,77199.58,0.0,-0.23379,0.00013,18.6359]
[1777340277601,39.76,77199.14,0.0,-0.23385,0.00013,18.63857]
[1777340283565,39.76,77198.4,0.0,-0.23394,0.00013,18.64252]
[1777340288600,39.76,77197.51,0.0,-0.23406,0.00013,18.64733]
[1777340293636,39.76,77193.99,0.0,-0.23451,0.00013,18.66637]
[1777340294677,39.76,77193.76,0.0,-0.23454,0.00013,18.66763]
[1777340296233,39.76,77191.99,0.0,-0.23476,0.00013,18.67711]
[1777340301691,39.76,77191.12,0.0,-0.23487,0.00013,18.68175]
[1777340306726,39.76,77188.5,0.0,-0.23521,0.00013,18.69568]
[1777340311760,39.76,77191.46,0.0,-0.2348,0.00013,18.67555]
[1777340314903,39.76,77189.95,0.0,-0.23499,0.00013,18.6836]
[1777340314913,39.76,77189.95,0.0,-0.23499,0.00013,18.6836]
[1777340314996,39.76,77189.95,0.0,-0.23499,0.00013,18.6836]
[1777340315085,39.76,77189.95,0.0,-0.23499,0.00013,18.6836]
[1777340315221,39.76,77189.5,0.0,-0.23504,0.00013,18.686]
[1777340316012,39.76,77189.5,0.0,-0.23504,0.00013,18.686]
[1777340316112,39.76,77179.86,0.0,-0.23627,0.00013,18.73743]
[1777340316887,39.76,77179.86,0.0,-0.23627,0.00013,18.73743]
[1777340317013,39.76,77179.86,0.0,-0.23627,0.00013,18.73743]
[1777340322085,39.76,77179.13,0.0,-0.23636,0.00013,18.74115]
[1777340322802,39.76,77180.03,0.0,-0.23625,0.00013,18.73633]
[1777340323576,39.76,77180.03,0.0,-0.23625,0.00013,18.73633]
[1777340329584,39.76,77177.78,0.0,-0.23653,0.00013,18.74817]
[1777340332024,39.76,77177.3,0.0,-0.23659,0.00013,18.75065]
[1777340332733,39.76,77177.27,0.0,-0.23659,0.00013,18.75078]
[1777340333533,39.76,77177.27,0.0,-0.23659,0.00013,18.75078]
[1777340334550,39.76,77177.97,0.0,-0.2365,0.00013,18.74703]
[1777340334625,39.76,77178.71,0.0,-0.23641,0.00013,18.74308]
[1777340339957,39.76,77177.47,0.0,-0.23657,0.00013,18.74965]
[1777340343809,39.76,77182.61,0.0,-0.23591,0.00013,18.72218]
[1777340344794,39.76,77184.06,0.0,-0.23572,0.00013,18.71444]
[1777340350349,39.76,77184.48,0.0,-0.23567,0.00013,18.71214]
[1777340350389,39.76,77184.48,0.0,-0.23567,0.00013,18.71214]
[1777340350434,39.76,77185.27,0.0,-0.23557,0.00013,18.70791]
[1777340354910,39.76,77188.75,0.0,-0.23512,0.00013,18.68932]
[1777340356916,39.76,77190.2,0.0,-0.23494,0.00013,18.68158]
[1777340358955,39.76,77190.75,0.0,-0.23487,0.00013,18.67867]
[1777340358961,39.76,77190.75,0.0,-0.23487,0.00013,18.67867]
[1777340359090,39.76,77190.75,0.0,-0.23487,0.00013,18.67868]
[1777340364125,39.76,77191.15,0.0,-0.23482,0.00013,18.67662]
[1777340368134,39.76,77189.21,0.0,-0.23507,0.00013,18.68705]
[1777340369082,39.76,77187.01,0.0,-0.23535,0.00013,18.6988]
[1777340374196,39.76,77189.68,0.0,-0.23498,0.00013,18.68029]
[1777340377633,39.76,77190.01,0.0,-0.23494,0.00013,18.67858]
[1777340379181,39.76,77191.18,0.0,-0.23479,0.00013,18.6724]
[1777340381295,39.76,77191.14,0.0,-0.2348,0.00013,18.6727]
[1777340381367,39.76,77191.14,0.0,-0.2348,0.00013,18.6727]
[1777340382696,39.76,77189.48,0.0,-0.23501,0.00013,18.68162]
[1777340383251,39.76,77182.55,0.0,-0.23589,0.00013,18.71865]
[1777340388387,39.76,77186.36,0.0,-0.23541,0.00013,18.69858]
[1777340394334,39.76,77178.49,0.0,-0.23643,0.00013,18.74101]
[1777340399370,39.76,77175.79,0.0,-0.23677,0.00013,18.75544]
[1777340404659,39.76,77173.26,0.0,-0.2371,0.00013,18.76889]
[1777340410446,39.76,77176.71,0.0,-0.23666,0.00013,18.75075]
[1777340415484,39.76,77176.31,0.0,-0.23672,0.00013,18.75312]
[1777340420707,39.76,77174.44,0.0,-0.23695,0.00013,18.76296]
[1777340421199,39.76,77174.92,0.0,-0.23689,0.00013,18.76038]
[1777340421524,39.76,77170.55,0.0,-0.23745,0.00013,18.78358]
[1777340421895,39.76,77170.55,0.0,-0.23745,0.00013,18.78358]
[1777340422530,39.76,77169.1,0.0,-0.23763,0.00013,18.79122]
[1777340427566,39.76,77169.88,0.0,-0.23753,0.00013,18.78676]
[1777340431870,39.76,77169.66,0.0,-0.23752,0.00013,18.78355]
[1777340433603,39.76,77167.57,0.0,-0.23779,0.00013,18.79463]
[1777340433703,39.76,77167.36,0.0,-0.23782,0.00013,18.79573]
[1777340435380,39.76,77167.54,0.0,-0.23779,0.00013,18.79476]
[1777340435623,39.76,77167.6,0.0,-0.23778,0.00013,18.79442]
[1777340436166,39.76,77167.6,0.0,-0.23778,0.00013,18.79442]
[1777340436629,39.76,77167.9,0.0,-0.23774,0.00013,18.7928]
[1777340437783,39.76,77167.9,0.0,-0.23774,0.00013,18.7928]
[1777340438736,39.76,77168.1,0.0,-0.23772,0.00013,18.79169]
[1777340442574,39.76,77168.47,0.0,-0.23767,0.00013,18.78969]
[1777340442671,39.76,77168.61,0.0,-0.23765,0.00013,18.78894]
[1777340447706,39.76,77170.63,0.0,-0.23739,0.00013,18.77818]
[1777340454989,39.76,77170.68,0.0,-0.23739,0.00013,18.77791]
[1777340455243,39.76,77170.68,0.0,-0.23739,0.00013,18.77791]
[1777340455873,39.76,77171.19,0.0,-0.23732,0.00013,18.7752]
[1777340456769,39.76,77172.81,0.0,-0.23711,0.00013,18.76659]
[1777340461805,39.76,77169.99,0.0,-0.23748,0.00013,18.78166]
[1777340463754,39.76,77170.17,0.0,-0.23745,0.00013,18.7807]
[1777340463796,39.76,77170.17,0.0,-0.23745,0.00013,18.7807]
[1777340463820,39.76,77170.67,0.0,-0.23739,0.00013,18.77804]
[1777340464434,39.76,77170.67,0.0,-0.23739,0.00013,18.77804]
[1777340464544,39.76,77170.67,0.0,-0.23739,0.00013,18.77804]
[1777340464607,39.76,77170.67,0.0,-0.23739,0.00013,18.77804]
[1777340464725,39.76,77170.67,0.0,-0.23739,0.00013,18.77804]
[1777340464775,39.76,77170.67,0.0,-0.23739,0.00013,18.77804]
[1777340464826,39.76,77169.16,0.0,-0.23758,0.00013,18.78606]
[1777340465367,39.76,77169.16,0.0,-0.23758,0.00013,18.78606]
[1777340465833,39.76,77158.87,0.0,-0.2389,0.00013,18.8406]
[1777340466977,39.76,77158.87,0.0,-0.2389,0.00013,18.8406]
[1777340467181,39.76,77158.87,0.0,-0.2389,0.00013,18.8406]
[1777340467282,39.76,77158.87,0.0,-0.2389,0.00013,18.8406]
[1777340467292,39.76,77158.87,0.0,-0.2389,0.00013,18.8406]
[1777340467365,39.76,77158.87,0.0,-0.2389,0.00013,18.8406]
[1777340467640,39.76,77158.87,0.0,-0.2389,0.00013,18.8406]
[1777340468299,39.76,77154.38,0.0,-0.23948,0.00013,18.86453]
[1777340470185,39.76,77162.85,0.0,-0.2384,0.00013,18.8199]
[1777340470298,39.76,77162.85,0.0,-0.2384,0.00013,18.8199]
[1777340470342,39.76,77162.65,0.0,-0.23843,0.00013,18.82109]
[1777340471994,39.76,77162.65,0.0,-0.23843,0.00013,18.82109]
[1777340472273,39.76,77162.65,0.0,-0.23843,0.00013,18.82109]
[1777340475642,39.76,77168.06,0.0,-0.23775,0.00013,18.79294]
[1777340475692,39.76,77168.06,0.0,-0.23775,0.00013,18.79294]
[1777340475709,39.76,77168.06,0.0,-0.23775,0.00013,18.79294]
[1777340475723,39.76,77168.06,0.0,-0.23775,0.00013,18.79294]
[1777340475760,39.76,77168.06,0.0,-0.23775,0.00013,18.79294]
[1777340475757,39.77,77168.38,0.0,-0.23771,0.00013,18.79139]
[1777340476666,39.77,77170.79,0.0,-0.2374,0.00013,18.77874]
[1777340478351,39.77,77170.79,0.0,-0.2374,0.00013,18.77874]
[1777340483959,39.76,77172.69,0.0,-0.23716,0.00013,18.76842]
[1777340489119,39.76,77174.28,0.0,-0.23695,0.00013,18.75985]
[1777340490239,39.76,77174.28,0.0,-0.23695,0.00013,18.75985]
[1777340490304,39.76,77174.95,0.0,-0.23686,0.00013,18.75626]
[1777340491879,39.76,77174.95,0.0,-0.23683,0.00013,18.75194]
[1777340492476,39.76,77174.95,0.0,-0.23683,0.00013,18.75194]
[1777340493459,39.76,77175.78,0.0,-0.23672,0.00013,18.7475]
[1777340493465,39.76,77175.78,0.0,-0.23672,0.00013,18.7475]
[1777340495449,39.76,77176.92,0.0,-0.23658,0.00013,18.7414]
[1777340496159,39.76,77178.08,0.0,-0.23643,0.00013,18.73521]
[1777340502655,39.76,77178.03,0.0,-0.23643,0.00013,18.73539]
[1777340502659,39.76,77177.77,0.0,-0.23647,0.00013,18.73675]
[1777340504492,39.76,77177.77,0.0,-0.23647,0.00013,18.73673]
[1777340504593,39.76,77179.21,0.0,-0.23628,0.00013,18.72905]
[1777340510141,39.76,77182.72,0.0,-0.23583,0.00013,18.71031]
[1777340516870,39.76,77182.8,0.0,-0.23582,0.00013,18.70989]
[1777340517190,39.76,77183.23,0.0,-0.23577,0.00013,18.70762]
[1777340519629,39.76,77183.21,0.0,-0.23577,0.00013,18.70773]
[1777340519730,39.76,77183.28,0.0,-0.23576,0.00013,18.70737]
[1777340520437,39.76,77183.28,0.0,-0.23576,0.00013,18.70737]
[1777340520537,39.76,77182.8,0.0,-0.23582,0.00013,18.70993]
[1777340526728,39.76,77181.72,0.0,-0.23596,0.00013,18.71571]
[1777340526829,39.76,77176.75,0.0,-0.2366,0.00013,18.74216]
[1777340527782,39.76,77176.75,0.0,-0.2366,0.00013,18.74216]
[1777340527795,39.76,77176.75,0.0,-0.2366,0.00013,18.74216]
[1777340527835,39.76,77176.75,0.0,-0.2366,0.00013,18.74216]
[1777340527838,39.76,77177.0,0.0,-0.23656,0.00013,18.7408]
[1777340532824,39.76,77177.61,0.0,-0.23649,0.00013,18.73753]
[1777340532891,39.76,77177.61,0.0,-0.23649,0.00013,18.73753]
[1777340532898,39.76,77177.61,0.0,-0.23649,0.00013,18.73753]
[1777340533678,39.76,77177.73,0.0,-0.23647,0.00013,18.73691]
[1777340533779,39.76,77178.67,0.0,-0.23635,0.00013,18.73193]
[1777340535539,39.76,77179.8,0.0,-0.23621,0.00013,18.72593]
[1777340536843,39.76,77181.81,0.0,-0.23595,0.00013,18.71524]
[1777340536914,39.76,77182.96,0.0,-0.2358,0.00013,18.7091]
[1777340538529,39.76,77181.69,0.0,-0.23597,0.00013,18.71586]
[1777340538916,39.76,77181.12,0.0,-0.23604,0.00013,18.71894]
[1777340540404,39.76,77179.59,0.0,-0.23624,0.00013,18.72713]
[1777340541870,39.76,77179.76,0.0,-0.23621,0.00013,18.72621]
[1777340545941,39.76,77181.36,0.0,-0.23601,0.00013,18.71775]
[1777340546984,39.76,77181.36,0.0,-0.23601,0.00013,18.71777]
[1777340547192,39.76,77181.36,0.0,-0.23601,0.00013,18.71777]
[1777340547595,39.76,77181.36,0.0,-0.23601,0.00013,18.71777]
[1777340547697,39.76,77188.01,0.0,-0.23516,0.00013,18.68228]
[1777340548426,39.76,77188.01,0.0,-0.23516,0.00013,18.68228]
[1777340548515,39.76,77187.97,0.0,-0.23517,0.00013,18.68252]
[1777340550209,39.76,77188.99,0.0,-0.23504,0.00013,18.6771]
[1777340550426,39.76,77188.85,0.0,-0.23506,0.00013,18.67787]
[1777340555461,39.76,77189.15,0.0,-0.23499,0.00013,18.67216]
[1777340560496,39.77,77188.82,0.0,-0.23504,0.00013,18.67415]
[1777340562327,39.77,77188.78,0.0,-0.23505,0.00013,18.6744]
[1777340562511,39.77,77188.46,0.0,-0.23509,0.00013,18.67615]
[1777340567545,39.77,77182.22,0.0,-0.23589,0.00013,18.7098]
[1777340572582,39.77,77182.83,0.0,-0.23582,0.00013,18.70689]
[1777340577634,39.77,77184.99,0.0,-0.23555,0.00013,18.69568]
[1777340582650,39.77,77187.27,0.0,-0.23527,0.00013,18.68384]
[1777340585714,39.77,77186.9,0.0,-0.23532,0.00013,18.68597]
[1777340585744,39.77,77186.9,0.0,-0.23532,0.00013,18.68597]
[1777340585759,39.77,77186.9,0.0,-0.23532,0.00013,18.68597]
[1777340585955,39.77,77186.9,0.0,-0.23532,0.00013,18.68597]
[1777340585883,39.77,77181.31,0.0,-0.23603,0.00013,18.71585]
[1777340587512,39.77,77181.08,0.0,-0.23606,0.00013,18.71715]
[1777340588556,39.77,77176.13,0.0,-0.2367,0.00013,18.74354]
[1777340588695,39.77,77176.13,0.0,-0.2367,0.00013,18.74354]
[1777340588756,39.77,77168.67,0.0,-0.23765,0.00013,18.78318]
[1777340590947,39.77,77164.42,0.0,-0.2382,0.00013,18.80573]
[1777340591641,39.77,77164.72,0.0,-0.23816,0.00013,18.80414]
[1777340591892,39.77,77164.72,0.0,-0.23816,0.00013,18.80414]
[1777340592425,39.77,77162.69,0.0,-0.23842,0.00013,18.81488]
[1777340592444,39.77,77162.69,0.0,-0.23842,0.00013,18.81488]
[1777340593498,39.77,77159.26,0.0,-0.23886,0.00013,18.833]
[1777340593568,39.77,77159.26,0.0,-0.23886,0.00013,18.833]
[1777340594405,39.77,77158.48,0.0,-0.23896,0.00013,18.83708]
[1777340596540,39.77,77153.58,0.0,-0.23959,0.00013,18.863]
[1777340596697,39.77,77153.58,0.0,-0.23959,0.00013,18.863]
[1777340596751,39.77,77152.84,0.0,-0.23968,0.00013,18.8669]
[1777340597090,39.77,77152.84,0.0,-0.23968,0.00013,18.8669]
[1777340597513,39.77,77152.84,0.0,-0.23968,0.00013,18.8669]
[1777340597594,39.77,77152.84,0.0,-0.23968,0.00013,18.8669]
[1777340597631,39.77,77152.84,0.0,-0.23968,0.00013,18.8669]
[1777340597774,39.77,77152.4,0.0,-0.23974,0.00013,18.86922]
[1777340599073,39.77,77146.59,0.0,-0.24049,0.00013,18.89991]
[1777340599261,39.77,77146.59,0.0,-0.24049,0.00013,18.89991]
[1777340599336,39.77,77146.59,0.0,-0.24049,0.00013,18.89991]
[1777340599473,39.77,77146.59,0.0,-0.24049,0.00013,18.89991]
[1777340599552,39.77,77146.59,0.0,-0.24049,0.00013,18.89991]
[1777340599901,39.77,77127.54,0.0,-0.24295,0.00013,19.00001]
[1777340600513,39.77,77127.54,0.0,-0.24295,0.00013,19.00001]
[1777340602053,39.77,77125.45,0.0,-0.24322,0.00013,19.01086]
[1777340602062,39.77,77125.45,0.0,-0.24322,0.00013,19.01086]
[1777340602143,39.77,77125.45,0.0,-0.24322,0.00013,19.01086]
[1777340602166,39.77,77125.45,0.0,-0.24322,0.00013,19.01086]
[1777340602873,39.77,77125.45,0.0,-0.24322,0.00013,19.01086]
[1777340602905,39.77,77111.72,0.0,-0.245,0.00013,19.08248]
[1777340603099,39.77,77111.72,0.0,-0.245,0.00013,19.08248]
[1777340608839,39.77,77112.79,0.0,-0.24486,0.00013,19.07683]
[1777340609824,39.77,77112.79,0.0,-0.24486,0.00013,19.07683]
[1777340609841,39.77,77112.79,0.0,-0.24486,0.00013,19.07683]
[1777340609877,39.77,77112.79,0.0,-0.24486,0.00013,19.07683]
[1777340609895,39.77,77112.79,0.0,-0.24486,0.00013,19.07683]
[1777340609969,39.77,77111.2,0.0,-0.24506,0.00013,19.08508]
[1777340611663,39.77,77109.53,0.0,-0.24528,0.00013,19.09373]
[1777340612239,39.77,77109.69,0.0,-0.24523,0.00013,19.08864]
[1777340612438,39.77,77109.69,0.0,-0.24523,0.00013,19.08864]
[1777340612575,39.77,77109.69,0.0,-0.24523,0.00013,19.08864]
[1777340612901,39.77,77109.69,0.0,-0.24523,0.00013,19.08864]
[1777340612930,39.77,77093.38,0.0,-0.24736,0.00013,19.1733]
[1777340614717,39.77,77093.5,0.0,-0.24734,0.00013,19.1727]
[1777340614796,39.77,77093.5,0.0,-0.24734,0.00013,19.1727]
[1777340614881,39.77,77092.8,0.0,-0.24744,0.00013,19.17634]
[1777340615730,39.77,77092.8,0.0,-0.24744,0.00013,19.17634]
[1777340617906,39.77,77092.11,0.0,-0.24753,0.00013,19.17994]
[1777340617946,39.77,77092.35,0.0,-0.2475,0.00013,19.1787]
[1777340618181,39.77,77092.35,0.0,-0.2475,0.00013,19.1787]
[1777340618188,39.77,77092.35,0.0,-0.2475,0.00013,19.1787]
[1777340618991,39.77,77101.91,0.0,-0.24625,0.00013,19.12915]
[1777340624951,39.77,77102.09,0.0,-0.24622,0.00013,19.12811]
[1777340629985,39.77,77103.88,0.0,-0.24598,0.00013,19.11874]
[1777340635236,39.77,77102.69,0.0,-0.24614,0.00013,19.12489]
[1777340641062,39.77,77101.05,0.0,-0.24635,0.00013,19.13321]
[1777340643979,39.77,77103.67,0.0,-0.246,0.00013,19.11955]
[1777340648011,39.77,77103.35,0.0,-0.24604,0.00013,19.12112]
[1777340651049,39.77,77104.8,0.0,-0.24585,0.00013,19.11352]
[1777340651129,39.77,77104.8,0.0,-0.24585,0.00013,19.11352]
[1777340651191,39.77,77104.8,0.0,-0.24585,0.00013,19.11352]
[1777340651304,39.77,77104.8,0.0,-0.24585,0.00013,19.11352]
[1777340651910,39.77,77104.8,0.0,-0.24585,0.00013,19.11352]
[1777340651947,39.77,77101.33,0.0,-0.24631,0.00013,19.13155]
[1777340652054,39.77,77101.33,0.0,-0.24631,0.00013,19.13155]
[1777340652090,39.77,77101.33,0.0,-0.24631,0.00013,19.13155]
[1777340652421,39.77,77101.33,0.0,-0.24631,0.00013,19.13155]
[1777340652433,39.77,77101.33,0.0,-0.24631,0.00013,19.13155]
[1777340653112,39.77,77095.42,0.0,-0.24708,0.00013,19.16223]
[1777340653213,39.77,77094.68,0.0,-0.24718,0.00013,19.16606]
[1777340656494,39.77,77095.62,0.0,-0.24705,0.00013,19.16117]
[1777340662211,39.77,77094.58,0.0,-0.24719,0.00013,19.16641]
[1777340667162,39.77,77094.96,0.0,-0.24713,0.00013,19.16432]
[1777340672282,39.77,77098.23,0.0,-0.24667,0.00013,19.14282]
[1777340677316,39.77,77096.0,0.0,-0.24695,0.00013,19.1541]
[1777340682352,39.76,77095.77,0.0,-0.24697,0.00013,19.15495]
[1777340687693,39.76,77095.95,0.0,-0.24694,0.00013,19.15379]
[1777340692906,39.76,77096.18,0.0,-0.24691,0.00013,19.15233]
[1777340698287,39.76,77099.63,0.0,-0.24645,0.00013,19.13407]
[1777340699085,39.76,77101.16,0.0,-0.24625,0.00013,19.12608]
[1777340700035,39.76,77103.2,0.0,-0.24598,0.00013,19.11545]
[1777340702882,39.76,77103.91,0.0,-0.24589,0.00013,19.11174]
[1777340704289,39.76,77101.88,0.0,-0.24615,0.00013,19.12231]
[1777340704510,39.76,77104.85,0.0,-0.24576,0.00013,19.10688]
[1777340706180,39.76,77106.74,0.0,-0.24552,0.00013,19.09708]
[1777340706680,39.76,77106.74,0.0,-0.24552,0.00013,19.09708]
[1777340711682,39.76,77110.24,0.0,-0.24507,0.00013,19.07907]
[1777340711781,39.76,77110.57,0.0,-0.24502,0.00013,19.0774]
[1777340713477,39.76,77110.7,0.0,-0.24501,0.00013,19.07679]
[1777340714322,39.76,77113.21,0.0,-0.24468,0.00013,19.06377]
[1777340714969,39.76,77113.21,0.0,-0.24468,0.00013,19.06377]
[1777340715413,39.76,77118.46,0.0,-0.244,0.00013,19.03645]
[1777340715428,39.76,77118.46,0.0,-0.244,0.00013,19.03645]
[1777340715835,39.76,77118.46,0.0,-0.244,0.00013,19.03645]
[1777340718524,39.76,77119.82,0.0,-0.24383,0.00013,19.0296]
[1777340718755,39.76,77119.82,0.0,-0.24383,0.00013,19.0296]
[1777340718767,39.76,77119.82,0.0,-0.24383,0.00013,19.0296]
[1777340718805,39.76,77119.82,0.0,-0.24383,0.00013,19.0296]
[1777340718900,39.76,77119.82,0.0,-0.24383,0.00013,19.0296]
[1777340719043,39.76,77119.82,0.0,-0.24383,0.00013,19.0296]
[1777340719062,39.76,77119.82,0.0,-0.24383,0.00013,19.0296]
[1777340719084,39.76,77120.07,0.0,-0.2438,0.00013,19.02843]
[1777340719717,39.76,77110.27,0.0,-0.24508,0.00013,19.0797]
[1777340720603,39.76,77110.27,0.0,-0.24508,0.00013,19.0797]
[1777340725766,39.77,77106.83,0.0,-0.24554,0.00013,19.09804]
[1777340730864,39.77,77105.86,0.0,-0.24568,0.00013,19.10355]
[1777340730903,39.77,77103.63,0.0,-0.24597,0.00013,19.11524]
[1777340735286,39.77,77098.87,0.0,-0.24657,0.00013,19.13601]
[1777340736013,39.77,77098.87,0.0,-0.24657,0.00013,19.13601]
[1777340736041,39.77,77098.87,0.0,-0.24657,0.00013,19.13601]
[1777340736835,39.77,77094.09,0.0,-0.2472,0.00013,19.16085]
[1777340736851,39.77,77093.47,0.0,-0.24728,0.00013,19.16412]
[1777340739830,39.77,77094.5,0.0,-0.24715,0.00013,19.15887]
[1777340742609,39.77,77093.19,0.0,-0.24732,0.00013,19.16574]
[1777340743985,39.77,77094.17,0.0,-0.24719,0.00013,19.16069]
[1777340744086,39.77,77093.43,0.0,-0.24729,0.00013,19.16455]
[1777340744529,39.77,77093.43,0.0,-0.24729,0.00013,19.16455]
[1777340744789,39.77,77093.54,0.0,-0.24728,0.00013,19.164]
[1777340745363,39.77,77093.54,0.0,-0.24728,0.00013,19.164]
[1777340745382,39.77,77093.54,0.0,-0.24728,0.00013,19.164]
[1777340746870,39.77,77091.94,0.0,-0.24749,0.00013,19.1723]
[1777340749236,39.77,77083.47,0.0,-0.2486,0.00013,19.21607]
[1777340751183,39.77,77080.29,0.0,-0.24901,0.00013,19.23237]
[1777340751239,39.77,77080.29,0.0,-0.24901,0.00013,19.23237]
[1777340751845,39.77,77080.19,0.0,-0.24903,0.00013,19.23288]
[1777340752624,39.77,77080.19,0.0,-0.24903,0.00013,19.23288]
[1777340757888,39.77,77078.19,0.0,-0.24929,0.00013,19.2431]
[1777340758477,39.77,77078.19,0.0,-0.24929,0.00013,19.2431]
[1777340758554,39.77,77078.19,0.0,-0.24929,0.00013,19.2431]
[1777340758899,39.77,77077.02,0.0,-0.24944,0.00013,19.2491]
[1777340762274,39.77,77076.3,0.0,-0.24954,0.00013,19.25286]
[1777340762416,39.77,77076.3,0.0,-0.24954,0.00013,19.25286]
[1777340764090,39.77,77076.31,0.0,-0.24954,0.00013,19.25284]
[1777340765351,39.77,77073.59,0.0,-0.2499,0.00013,19.26702]
[1777340769698,39.77,77072.4,0.0,-0.25006,0.00013,19.27344]
[1777340769703,39.77,77072.4,0.0,-0.25006,0.00013,19.27344]
[1777340770065,39.77,77058.99,0.0,-0.25183,0.00013,19.34224]
[1777340775179,39.78,77061.93,0.0,-0.25146,0.00013,19.32779]
[1777340781539,39.78,77063.93,0.0,-0.25122,0.00013,19.3184]
[1777340781590,39.78,77063.93,0.0,-0.25122,0.00013,19.3184]
[1777340781635,39.78,77063.93,0.0,-0.25122,0.00013,19.3184]
[1777340781681,39.78,77063.93,0.0,-0.25122,0.00013,19.3184]
[1777340782152,39.78,77063.93,0.0,-0.25122,0.00013,19.3184]
[1777340782075,39.78,77061.93,0.0,-0.25148,0.00013,19.32877]
[1777340785145,39.78,77058.91,0.0,-0.25189,0.00013,19.34452]
[1777340785580,39.78,77057.49,0.0,-0.25208,0.00013,19.35194]
[1777340789617,39.79,77054.52,0.0,-0.25249,0.00013,19.36772]
[1777340789973,39.79,77054.52,0.0,-0.25249,0.00013,19.36772]
[1777340789992,39.79,77054.52,0.0,-0.25249,0.00013,19.36772]
[1777340790147,39.79,77054.52,0.0,-0.25249,0.00013,19.36772]
[1777340790118,39.79,77054.83,0.0,-0.25245,0.00013,19.36627]
[1777340790976,39.79,77054.83,0.0,-0.25245,0.00013,19.36627]
[1777340791124,39.79,77046.24,0.0,-0.25357,0.00013,19.40593]
[1777340791413,39.79,77046.24,0.0,-0.25357,0.00013,19.40593]
[1777340793572,39.79,77054.92,0.0,-0.25242,0.00013,19.36213]
[1777340793720,39.79,77054.92,0.0,-0.25242,0.00013,19.36213]
[1777340795744,39.79,77055.68,0.0,-0.25234,0.00013,19.35872]
[1777340795749,39.79,77055.68,0.0,-0.25234,0.00013,19.35872]
[1777340796159,39.79,77055.83,0.0,-0.25232,0.00013,19.35819]
[1777340798113,39.8,77056.75,0.0,-0.25221,0.00013,19.35373]
[1777340799714,39.8,77058.15,0.0,-0.25203,0.00013,19.34706]
[1777340799902,39.8,77058.15,0.0,-0.25203,0.00013,19.34706]
[1777340799909,39.8,77058.15,0.0,-0.25203,0.00013,19.34706]
[1777340805222,39.8,77061.59,0.0,-0.25161,0.00013,19.33099]
[1777340806963,39.8,77061.59,0.0,-0.25161,0.00013,19.33099]
[1777340809505,39.81,77063.83,0.0,-0.25134,0.00013,19.32057]
[1777340809812,39.81,77063.83,0.0,-0.25134,0.00013,19.32057]
[1777340810014,39.81,77063.83,0.0,-0.25134,0.00013,19.32057]
[1777340810189,39.81,77064.4,0.0,-0.25128,0.00013,19.31792]
[1777340810297,39.81,77073.54,0.0,-0.25007,0.00013,19.27108]
[1777340813970,39.81,77077.74,0.0,-0.24954,0.00013,19.25027]
[1777340814018,39.82,77075.26,0.0,-0.24987,0.00013,19.26328]
[1777340819134,39.82,77078.95,0.0,-0.24939,0.00013,19.24475]
[1777340819605,39.82,77078.2,0.0,-0.24949,0.00013,19.24866]
[1777340819632,39.82,77078.2,0.0,-0.24949,0.00013,19.24866]
[1777340820014,39.82,77078.2,0.0,-0.24949,0.00013,19.24866]
[1777340820083,39.82,77078.2,0.0,-0.24949,0.00013,19.24866]
[1777340820091,39.82,77078.2,0.0,-0.24949,0.00013,19.24866]
[1777340821452,39.82,77093.06,0.0,-0.24755,0.00013,19.17245]
[1777340822438,39.82,77093.06,0.0,-0.24755,0.00013,19.17245]
[1777340822890,39.82,77092.11,0.0,-0.24768,0.00013,19.17742]
[1777340823966,39.82,77092.11,0.0,-0.24768,0.00013,19.17742]
[1777340823983,39.82,77092.11,0.0,-0.24768,0.00013,19.17742]
[1777340824697,39.82,77097.7,0.0,-0.24695,0.00013,19.14852]
[1777340826048,39.82,77100.81,0.0,-0.24654,0.00013,19.13246]
[1777340826095,39.82,77100.34,0.0,-0.24661,0.00013,19.13496]
[1777340827140,39.82,77100.34,0.0,-0.24661,0.00013,19.13496]
[1777340827156,39.82,77104.69,0.0,-0.24604,0.00013,19.11248]
[1777340828025,39.82,77104.69,0.0,-0.24604,0.00013,19.11248]
[1777340829202,39.82,77108.61,0.0,-0.24553,0.00013,19.09222]
[1777340829416,39.82,77112.42,0.0,-0.24504,0.00013,19.07267]
[1777340830881,39.82,77112.42,0.0,-0.24504,0.00013,19.07267]
[1777340831162,39.82,77112.42,0.0,-0.24504,0.00013,19.07267]
[1777340831170,39.82,77111.33,0.0,-0.24518,0.00013,19.07842]
[1777340831993,39.82,77111.33,0.0,-0.24518,0.00013,19.07842]
[1777340832095,39.82,77111.33,0.0,-0.24518,0.00013,19.07842]
[1777340834318,39.82,77104.85,0.0,-0.24603,0.00013,19.11225]
[1777340834334,39.82,77104.85,0.0,-0.24603,0.00013,19.11225]
[1777340834907,39.82,77104.85,0.0,-0.24603,0.00013,19.11225]
[1777340835008,39.82,77100.21,0.0,-0.24664,0.00013,19.13634]
[1777340836130,39.82,77100.21,0.0,-0.24664,0.00013,19.13634]
[1777340836589,39.82,77100.21,0.0,-0.24664,0.00013,19.13639]
[1777340838316,39.82,77099.04,0.0,-0.2468,0.00013,19.14251]
[1777340844500,39.83,77102.18,0.0,-0.24639,0.00013,19.12637]
[1777340846235,39.83,77102.71,0.0,-0.24632,0.00013,19.12364]
[1777340847391,39.83,77103.18,0.0,-0.24626,0.00013,19.12121]
[1777340847521,39.83,77103.51,0.0,-0.24622,0.00013,19.11952]
[1777340851087,39.83,77110.17,0.0,-0.24535,0.00013,19.08502]
[1777340852178,39.83,77110.87,0.0,-0.24523,0.00013,19.07716]
[1777340852705,39.83,77112.76,0.0,-0.24498,0.00013,19.06743]
[1777340853314,39.83,77112.76,0.0,-0.24498,0.00013,19.06743]
[1777340853858,39.83,77112.14,0.0,-0.24507,0.00013,19.07073]
[1777340856505,39.83,77111.96,0.0,-0.24509,0.00013,19.07177]
[1777340856584,39.83,77110.14,0.0,-0.24533,0.00013,19.08126]
[1777340857531,39.83,77110.14,0.0,-0.24533,0.00013,19.08126]
[1777340858207,39.83,77110.14,0.0,-0.24533,0.00013,19.08126]
[1777340857633,39.83,77106.52,0.0,-0.2458,0.00013,19.10008]
[1777340858598,39.83,77106.52,0.0,-0.2458,0.00013,19.1001]
[1777340861550,39.83,77105.37,0.0,-0.24595,0.00013,19.10608]
[1777340861627,39.83,77105.8,0.0,-0.2459,0.00013,19.10386]
[1777340864099,39.83,77105.8,0.0,-0.2459,0.00013,19.10387]
[1777340868261,39.83,77104.48,0.0,-0.24607,0.00013,19.11092]
[1777340874710,39.83,77104.8,0.0,-0.24604,0.00013,19.10965]
[1777340879745,39.83,77103.07,0.0,-0.24627,0.00013,19.1189]
[1777340883313,39.83,77103.15,0.0,-0.24626,0.00013,19.11853]
[1777340883979,39.83,77103.15,0.0,-0.24626,0.00013,19.11853]
[1777340890822,39.83,77105.9,0.0,-0.24591,0.00013,19.10451]
[1777340895309,39.83,77106.9,0.0,-0.24578,0.00013,19.0994]
[1777340895597,39.83,77106.9,0.0,-0.24578,0.00013,19.0994]
[1777340896751,39.83,77107.3,0.0,-0.24573,0.00013,19.09735]
[1777340896773,39.83,77107.3,0.0,-0.24573,0.00013,19.09735]
[1777340896806,39.83,77107.3,0.0,-0.24573,0.00013,19.09735]
[1777340896909,39.83,77107.3,0.0,-0.24573,0.00013,19.09735]
[1777340897138,39.83,77107.3,0.0,-0.24573,0.00013,19.09735]
[1777340897196,39.83,77107.3,0.0,-0.24573,0.00013,19.09735]
[1777340897236,39.83,77107.3,0.0,-0.24573,0.00013,19.09735]
[1777340897241,39.83,77101.34,0.0,-0.24651,0.00013,19.12828]
[1777340897550,39.83,77101.34,0.0,-0.24651,0.00013,19.12828]
[1777340897580,39.83,77101.34,0.0,-0.24651,0.00013,19.12828]
[1777340897871,39.83,77101.34,0.0,-0.24651,0.00013,19.1283]
[1777340898878,39.83,77089.89,0.0,-0.24801,0.00013,19.18756]
[1777340900677,39.83,77090.45,0.0,-0.24794,0.00013,19.18466]
[1777340900714,39.83,77090.45,0.0,-0.24794,0.00013,19.18466]
[1777340900892,39.83,77090.77,0.0,-0.24789,0.00013,19.18301]
[1777340901816,39.83,77090.77,0.0,-0.24789,0.00013,19.18301]
[1777340903533,39.83,77094.55,0.0,-0.2474,0.00013,19.16347]
[1777340903555,39.83,77094.55,0.0,-0.2474,0.00013,19.16347]
[1777340903875,39.83,77094.55,0.0,-0.2474,0.00013,19.16347]
[1777340903976,39.83,77094.67,0.0,-0.24738,0.00013,19.16286]
[1777340906653,39.83,77095.13,0.0,-0.24732,0.00013,19.1605]
[1777340907280,39.83,77095.13,0.0,-0.24732,0.00013,19.1605]
[1777340910469,39.83,77099.15,0.0,-0.2468,0.00013,19.13974]
[1777340910501,39.83,77099.15,0.0,-0.2468,0.00013,19.13974]
[1777340910931,39.83,77099.15,0.0,-0.2468,0.00013,19.13974]
[1777340911032,39.83,77103.59,0.0,-0.24619,0.00013,19.11248]
[1777340913758,39.83,77102.78,0.0,-0.24629,0.00013,19.11666]
[1777340913817,39.83,77102.78,0.0,-0.24629,0.00013,19.11666]
[1777340913829,39.83,77102.78,0.0,-0.24629,0.00013,19.11666]
[1777340914050,39.83,77102.78,0.0,-0.24629,0.00013,19.11666]
[1777340915065,39.83,77121.88,0.0,-0.24381,0.00013,19.01735]
[1777340916015,39.83,77121.88,0.0,-0.24381,0.00013,19.01735]
[1777340916072,39.83,77121.89,0.0,-0.2438,0.00013,19.01718]
[1777340919598,39.83,77123.41,0.0,-0.2436,0.00013,19.00909]
[1777340926069,39.83,77121.59,0.0,-0.24383,0.00013,19.01834]
[1777340928684,39.83,77121.66,0.0,-0.24382,0.00013,19.01792]
[1777340934125,39.83,77116.91,0.0,-0.24444,0.00013,19.04278]
[1777340939159,39.83,77116.95,0.0,-0.24444,0.00013,19.04268]
[1777340943372,39.83,77117.74,0.0,-0.24434,0.00013,19.03866]
[1777340944045,39.83,77117.74,0.0,-0.24434,0.00013,19.03866]
[1777340946180,39.83,77123.63,0.0,-0.24358,0.00013,19.00801]
[1777340951244,39.83,77126.01,0.0,-0.24328,0.00013,18.996]
[1777340951457,39.83,77126.01,0.0,-0.24328,0.00013,18.996]
[1777340951686,39.83,77126.01,0.0,-0.24328,0.00013,18.996]
[1777340951817,39.83,77126.01,0.0,-0.24328,0.00013,18.996]
[1777340951838,39.83,77126.01,0.0,-0.24328,0.00013,18.996]
[1777340952293,39.84,77109.55,0.0,-0.24542,0.00013,19.08182]
[1777340954268,39.84,77101.07,0.0,-0.24653,0.00013,19.12593]
[1777340955445,39.84,77100.79,0.0,-0.24656,0.00013,19.12739]
[1777340957423,39.84,77097.49,0.0,-0.24699,0.00013,19.14448]
[1777340963331,39.84,77096.04,0.0,-0.24718,0.00013,19.15194]
[1777340968367,39.84,77093.51,0.0,-0.24751,0.00013,19.16496]
[1777340973615,39.84,77095.74,0.0,-0.24719,0.00013,19.1491]
[1777340978650,39.83,77098.91,0.0,-0.24677,0.00013,19.13261]
[1777340982009,39.83,77096.47,0.0,-0.24709,0.00013,19.14518]
[1777340982192,39.83,77096.47,0.0,-0.24709,0.00013,19.14518]
[1777340983484,39.83,77092.3,0.0,-0.24763,0.00013,19.16661]
[1777340985082,39.83,77090.78,0.0,-0.24783,0.00013,19.17439]
[1777340985171,39.83,77090.78,0.0,-0.24783,0.00013,19.17439]
[1777340990526,39.83,77094.59,0.0,-0.24732,0.00013,19.15435]
[1777340992564,39.83,77097.72,0.0,-0.24691,0.00013,19.13797]
[1777340992791,39.83,77097.72,0.0,-0.24691,0.00013,19.13797]
[1777340992879,39.83,77097.72,0.0,-0.24691,0.00013,19.13797]
[1777340993030,39.83,77097.72,0.0,-0.24691,0.00013,19.13797]
[1777340993087,39.83,77101.03,0.0,-0.24647,0.00013,19.12077]
[1777340993655,39.83,77101.03,0.0,-0.24647,0.00013,19.12077]
[1777340993797,39.83,77101.03,0.0,-0.24647,0.00013,19.12077]
[1777340993803,39.83,77101.03,0.0,-0.24647,0.00013,19.12077]
[1777340996377,39.83,77104.01,0.0,-0.24608,0.00013,19.10519]
[1777340996386,39.83,77104.01,0.0,-0.24608,0.00013,19.10519]
[1777341000690,39.83,77100.98,0.0,-0.24647,0.00013,19.12063]
[1777341000699,39.83,77100.98,0.0,-0.24647,0.00013,19.12063]
[1777341000802,39.83,77102.2,0.0,-0.24631,0.00013,19.11429]
[1777341003836,39.83,77099.23,0.0,-0.2467,0.00013,19.12962]
[1777341004131,39.83,77099.23,0.0,-0.2467,0.00013,19.12962]
[1777341004634,39.83,77099.15,0.0,-0.24671,0.00013,19.13]
[1777341004725,39.83,77103.5,0.0,-0.24614,0.00013,19.10742]
[1777341009845,39.83,77106.17,0.0,-0.24579,0.00013,19.09359]
[1777341012647,39.83,77104.6,0.0,-0.24599,0.00013,19.10176]
[1777341015909,39.83,77107.9,0.0,-0.24557,0.00013,19.08468]
[1777341017098,39.83,77107.74,0.0,-0.24559,0.00013,19.08554]
[1777341018094,39.83,77108.03,0.0,-0.24555,0.00013,19.08406]
[1777341020402,39.83,77103.36,0.0,-0.24616,0.00013,19.10832]
[1777341020412,39.83,77103.36,0.0,-0.24616,0.00013,19.10832]
[1777341023922,39.83,77104.79,0.0,-0.24597,0.00013,19.10087]
[1777341025433,39.83,77104.18,0.0,-0.24605,0.00013,19.10403]
[1777341026162,39.83,77104.18,0.0,-0.24605,0.00013,19.10403]
[1777341026710,39.83,77102.93,0.0,-0.24621,0.00013,19.1105]
[1777341026819,39.83,77099.22,0.0,-0.2467,0.00013,19.1297]
[1777341028004,39.83,77099.22,0.0,-0.2467,0.00013,19.1297]
[1777341028107,39.83,77095.55,0.0,-0.24718,0.00013,19.14871]
[1777341030465,39.83,77093.87,0.0,-0.2474,0.00013,19.15739]
[1777341030525,39.83,77093.87,0.0,-0.2474,0.00013,19.15739]
[1777341030879,39.83,77093.87,0.0,-0.2474,0.00013,19.15739]
[1777341030891,39.83,77093.87,0.0,-0.2474,0.00013,19.15739]
[1777341031114,39.83,77093.87,0.0,-0.2474,0.00013,19.15739]
[1777341031185,39.83,77076.99,0.0,-0.24958,0.00013,19.24012]
[1777341033691,39.83,77070.52,0.0,-0.25043,0.00013,19.27327]
[1777341033881,39.83,77082.41,0.0,-0.24886,0.00013,19.21205]
[1777341034665,39.83,77082.41,0.0,-0.24886,0.00013,19.21205]
[1777341035359,39.83,77089.61,0.0,-0.24792,0.00013,19.17479]
[1777341035444,39.83,77089.61,0.0,-0.24792,0.00013,19.17479]
[1777341035857,39.83,77089.19,0.0,-0.24797,0.00013,19.17696]
[1777341036466,39.83,77089.19,0.0,-0.24797,0.00013,19.17696]
[1777341036885,39.83,77089.19,0.0,-0.24797,0.00013,19.17696]
[1777341037364,39.83,77092.31,0.0,-0.24756,0.00013,19.16085]
[1777341043031,39.83,77093.64,0.0,-0.24739,0.00013,19.15409]
[1777341043577,39.83,77093.64,0.0,-0.24739,0.00013,19.15409]
[1777341043680,39.83,77093.64,0.0,-0.24739,0.00013,19.15409]
[1777341043916,39.83,77093.64,0.0,-0.24739,0.00013,19.15409]
[1777341044019,39.83,77090.15,0.0,-0.24785,0.00013,19.17213]
[1777341044639,39.83,77090.15,0.0,-0.24785,0.00013,19.17213]
[1777341044925,39.83,77090.15,0.0,-0.24785,0.00013,19.17212]
[1777341046384,39.83,77090.15,0.0,-0.24785,0.00013,19.17212]
[1777341047394,39.83,77089.43,0.0,-0.24794,0.00013,19.17571]
[1777341049593,39.83,77088.73,0.0,-0.24803,0.00013,19.17928]
[1777341050059,39.83,77085.33,0.0,-0.24848,0.00013,19.19676]
[1777341056000,39.82,77091.34,0.0,-0.24768,0.00013,19.1654]
[1777341058348,39.82,77092.28,0.0,-0.24755,0.00013,19.16051]
[1777341058408,39.82,77092.43,0.0,-0.24753,0.00013,19.15966]
[1777341060257,39.82,77092.57,0.0,-0.24751,0.00013,19.15894]
[1777341060569,39.82,77094.91,0.0,-0.24721,0.00013,19.14681]
[1777341064611,39.82,77095.52,0.0,-0.24713,0.00013,19.14358]
[1777341068641,39.82,77095.4,0.0,-0.24714,0.00013,19.14415]
[1777341070029,39.82,77095.17,0.0,-0.24717,0.00013,19.14532]
[1777341070043,39.82,77095.17,0.0,-0.24717,0.00013,19.14532]
[1777341071503,39.82,77095.71,0.0,-0.2471,0.00013,19.1425]
[1777341072545,39.82,77093.93,0.0,-0.24733,0.00013,19.15168]
[1777341074035,39.82,77094.03,0.0,-0.24732,0.00013,19.15116]
[1777341074734,39.82,77094.11,0.0,-0.24731,0.00013,19.15073]
[1777341074812,39.82,77094.11,0.0,-0.24731,0.00013,19.15073]
[1777341074822,39.82,77094.11,0.0,-0.24731,0.00013,19.15073]
[1777341076784,39.82,77093.8,0.0,-0.24735,0.00013,19.15229]
[1777341082183,39.82,77101.66,0.0,-0.24632,0.00013,19.11164]
[1777341088225,39.82,77107.59,0.0,-0.24555,0.00013,19.08109]
[1777341093385,39.83,77107.9,0.0,-0.24548,0.00013,19.07544]
[1777341099301,39.83,77108.55,0.0,-0.2454,0.00013,19.07224]
[1777341104342,39.83,77110.21,0.0,-0.24519,0.00013,19.06378]
[1777341109372,39.83,77109.21,0.0,-0.24533,0.00013,19.0691]
[1777341114406,39.83,77109.62,0.0,-0.24527,0.00013,19.06708]
[1777341119441,39.83,77111.55,0.0,-0.24503,0.00013,19.05714]
[1777341124477,39.83,77112.37,0.0,-0.24492,0.00013,19.05302]
[1777341129966,39.83,77109.27,0.0,-0.24533,0.00013,19.06924]
[1777341135555,39.83,77108.31,0.0,-0.24545,0.00013,19.07428]
[1777341140590,39.83,77107.57,0.0,-0.24555,0.00013,19.07817]
[1777341142930,39.83,77106.19,0.0,-0.24573,0.00013,19.08533]
[1777341145491,39.83,77103.15,0.0,-0.24613,0.00013,19.10108]
[1777341147429,39.83,77101.96,0.0,-0.24628,0.00013,19.10721]
[1777341148799,39.83,77101.35,0.0,-0.24636,0.00013,19.11032]
[1777341151602,39.83,77099.52,0.0,-0.24657,0.00013,19.11542]
[1777341153599,39.83,77098.75,0.0,-0.24667,0.00013,19.11939]
[1777341157640,39.83,77097.73,0.0,-0.2468,0.00013,19.12453]
[1777341159125,39.83,77097.73,0.0,-0.2468,0.00013,19.12453]
[1777341159550,39.83,77096.98,0.0,-0.24689,0.00013,19.12834]
[1777341161462,39.83,77091.24,0.0,-0.24764,0.00013,19.15802]
[1777341161563,39.83,77090.85,0.0,-0.24769,0.00013,19.15992]
[1777341166561,39.83,77092.39,0.0,-0.24749,0.00013,19.15185]
[1777341166573,39.83,77092.39,0.0,-0.24749,0.00013,19.15185]
[1777341167208,39.83,77092.03,0.0,-0.24753,0.00013,19.15368]
[1777341167770,39.83,77089.8,0.0,-0.24782,0.00013,19.16516]
[1777341173947,39.83,77098.3,0.0,-0.24671,0.00013,19.12119]
[1777341179902,39.83,77093.67,0.0,-0.24732,0.00013,19.14518]
[1777341181482,39.83,77097.34,0.0,-0.24684,0.00013,19.12618]
[1777341181933,39.83,77097.86,0.0,-0.24677,0.00013,19.12344]
[1777341187919,39.83,77103.4,0.0,-0.24604,0.00013,19.09468]
[1777341192074,39.83,77103.87,0.0,-0.24598,0.00013,19.09224]
[1777341194806,39.83,77097.74,0.0,-0.24678,0.00013,19.12397]
[1777341194841,39.83,77097.74,0.0,-0.24678,0.00013,19.12397]
[1777341194849,39.83,77097.74,0.0,-0.24678,0.00013,19.12397]
[1777341194852,39.83,77097.74,0.0,-0.24678,0.00013,19.12397]
[1777341194853,39.83,77097.74,0.0,-0.24678,0.00013,19.12397]
[1777341194887,39.83,77097.74,0.0,-0.24678,0.00013,19.12397]
[1777341195319,39.83,77092.99,0.0,-0.2474,0.00013,19.14851]
[1777341201022,39.82,77088.2,0.0,-0.24802,0.00013,19.17273]
[1777341201798,39.82,77088.2,0.0,-0.24802,0.00013,19.17273]
[1777341201899,39.82,77088.38,0.0,-0.24799,0.00013,19.1717]
[1777341207064,39.82,77092.17,0.0,-0.24749,0.00013,19.1518]
[1777341212228,39.82,77092.91,0.0,-0.24739,0.00013,19.1478]
[1777341212329,39.82,77093.07,0.0,-0.24733,0.00013,19.14259]
[1777341218277,39.82,77095.58,0.0,-0.24699,0.00013,19.1293]
[1777341218378,39.82,77098.47,0.0,-0.24662,0.00013,19.11428]
[1777341221881,39.82,77098.17,0.0,-0.24665,0.00013,19.1157]
[1777341221951,39.82,77098.17,0.0,-0.24665,0.00013,19.1157]
[1777341222329,39.82,77098.17,0.0,-0.24665,0.00013,19.1157]
[1777341222411,39.82,77101.49,0.0,-0.24622,0.00013,19.09845]
[1777341228219,39.82,77100.66,0.0,-0.24632,0.00013,19.10239]
[1777341233253,39.81,77100.0,0.0,-0.2464,0.00013,19.10552]
[1777341237204,39.81,77100.22,0.0,-0.24636,0.00013,19.10428]
[1777341237215,39.81,77100.22,0.0,-0.24636,0.00013,19.10428]
[1777341240547,39.81,77099.42,0.0,-0.24646,0.00013,19.10821]
[1777341242533,39.81,77098.66,0.0,-0.24656,0.00013,19.11205]
[1777341248360,39.81,77098.89,0.0,-0.24652,0.00013,19.11043]
[1777341253393,39.81,77098.5,0.0,-0.24656,0.00013,19.1122]
[1777341258429,39.81,77097.74,0.0,-0.24666,0.00013,19.11591]
[1777341258780,39.81,77097.74,0.0,-0.24666,0.00013,19.11591]
[1777341258792,39.81,77097.74,0.0,-0.24666,0.00013,19.11591]
[1777341264471,39.81,77097.26,0.0,-0.24671,0.00013,19.1181]
[1777341266731,39.81,77097.77,0.0,-0.24665,0.00013,19.11536]
[1777341268118,39.81,77099.42,0.0,-0.24643,0.00013,19.10674]
[1777341268498,39.81,77102.53,0.0,-0.24602,0.00013,19.0906]
[1777341273534,39.81,77101.54,0.0,-0.24612,0.00013,19.09161]
[1777341278680,39.81,77098.47,0.0,-0.24653,0.00013,19.10759]
[1777341289645,39.81,77105.31,0.0,-0.24565,0.00013,19.07293]
[1777341294543,39.81,77106.17,0.0,-0.24555,0.00013,19.06874]
[1777341295990,39.81,77107.04,0.0,-0.24544,0.00013,19.06436]
[1777341296041,39.81,77107.04,0.0,-0.24544,0.00013,19.06436]
[1777341296116,39.81,77107.04,0.0,-0.24544,0.00013,19.06436]
[1777341296227,39.81,77107.04,0.0,-0.24544,0.00013,19.06436]
[1777341296450,39.81,77107.04,0.0,-0.24544,0.00013,19.06436]
[1777341296695,39.81,77107.1,0.0,-0.24543,0.00013,19.06405]
[1777341297702,39.81,77122.44,0.0,-0.24343,0.00013,18.98419]
[1777341298766,39.81,77126.55,0.0,-0.2429,0.00013,18.96282]
[1777341299282,39.81,77125.79,0.0,-0.243,0.00013,18.9668]
[1777341300300,39.81,77125.79,0.0,-0.243,0.00013,18.9668]
[1777341300563,39.81,77126.11,0.0,-0.24297,0.00013,18.96535]
[1777341302598,39.82,77117.59,0.0,-0.24408,0.00013,19.01002]
[1777341303240,39.82,77117.59,0.0,-0.24408,0.00013,19.01002]
[1777341303271,39.82,77117.59,0.0,-0.24408,0.00013,19.01002]
[1777341303315,39.82,77117.59,0.0,-0.24408,0.00013,19.01002]
[1777341303350,39.82,77117.59,0.0,-0.24408,0.00013,19.01002]
[1777341303487,39.82,77117.59,0.0,-0.24408,0.00013,19.01002]
[1777341303651,39.82,77118.19,0.0,-0.244,0.00013,19.00696]
[1777341304968,39.82,77113.08,0.0,-0.24466,0.00013,19.0336]
[1777341305585,39.82,77113.08,0.0,-0.24466,0.00013,19.0336]
[1777341305608,39.82,77113.08,0.0,-0.24466,0.00013,19.0336]
[1777341305681,39.82,77113.08,0.0,-0.24466,0.00013,19.0336]
[1777341305718,39.82,77103.78,0.0,-0.24588,0.00013,19.08217]
[1777341305832,39.82,77095.97,0.0,-0.2469,0.00013,19.12265]
[1777341309312,39.82,77091.86,0.0,-0.24744,0.00013,19.14397]
[1777341309334,39.82,77091.86,0.0,-0.24744,0.00013,19.14397]
[1777341309407,39.82,77091.86,0.0,-0.24744,0.00013,19.14397]
[1777341309474,39.82,77091.86,0.0,-0.24744,0.00013,19.14397]
[1777341309633,39.82,77091.86,0.0,-0.24744,0.00013,19.14397]
[1777341309694,39.82,77091.86,0.0,-0.24744,0.00013,19.14397]
[1777341309954,39.82,77101.34,0.0,-0.2462,0.00013,19.09489]
[1777341315935,39.82,77104.62,0.0,-0.24577,0.00013,19.07779]
[1777341316880,39.82,77104.62,0.0,-0.24577,0.00013,19.07779]
[1777341317501,39.82,77104.62,0.0,-0.24577,0.00013,19.07779]
[1777341317509,39.82,77104.62,0.0,-0.24577,0.00013,19.07779]
[1777341317602,39.82,77103.08,0.0,-0.24597,0.00013,19.08576]
[1777341317893,39.82,77111.48,0.0,-0.24488,0.00013,19.0421]
[1777341323884,39.82,77106.74,0.0,-0.24549,0.00013,19.06656]
[1777341328919,39.81,77102.25,0.0,-0.24607,0.00013,19.08972]
[1777341331564,39.81,77101.39,0.0,-0.24618,0.00013,19.09415]
[1777341331662,39.81,77098.13,0.0,-0.24658,0.00013,19.1067]
[1777341337981,39.81,77093.98,0.0,-0.24711,0.00013,19.12796]
[1777341340087,39.81,77094.04,0.0,-0.24711,0.00013,19.12761]
[1777341341687,39.81,77091.73,0.0,-0.24741,0.00013,19.13952]
[1777341351800,39.81,77090.74,0.0,-0.24754,0.00013,19.14486]
[1777341352079,39.81,77091.66,0.0,-0.24742,0.00013,19.14013]
[1777341357116,39.81,77095.38,0.0,-0.24694,0.00013,19.12107]
[1777341357925,39.81,77095.38,0.0,-0.24694,0.00013,19.12107]
[1777341359885,39.82,77098.22,0.0,-0.24657,0.00013,19.10645]
[1777341361401,39.82,77097.41,0.0,-0.24668,0.00013,19.11069]
[1777341361906,39.82,77098.23,0.0,-0.24657,0.00013,19.10649]
[1777341367184,39.82,77101.45,0.0,-0.24616,0.00013,19.09005]
[1777341369910,39.82,77102.16,0.0,-0.24607,0.00013,19.08646]
[1777341369935,39.82,77102.16,0.0,-0.24607,0.00013,19.08646]
[1777341370051,39.82,77102.16,0.0,-0.24607,0.00013,19.08646]
[1777341371365,39.82,77101.13,0.0,-0.2462,0.00013,19.09185]
[1777341372034,39.82,77106.02,0.0,-0.24556,0.00013,19.06653]
[1777341376303,39.82,77103.73,0.0,-0.24587,0.00013,19.07875]
[1777341377881,39.82,77103.19,0.0,-0.24595,0.00013,19.08171]
[1777341384463,39.82,77102.48,0.0,-0.24605,0.00013,19.0859]
[1777341389555,39.82,77103.85,0.0,-0.24588,0.00013,19.0792]
[1777341394647,39.83,77105.9,0.0,-0.2456,0.00013,19.06486]
[1777341400417,39.83,77109.09,0.0,-0.24519,0.00013,19.04892]
[1777341405452,39.83,77110.73,0.0,-0.24499,0.00013,19.0409]
[1777341410488,39.83,77114.13,0.0,-0.24456,0.00013,19.02375]
[1777341416639,39.84,77117.19,0.0,-0.24418,0.00013,19.00845]
[1777341422571,39.84,77117.33,0.0,-0.24418,0.00013,19.00835]
[1777341427606,39.84,77117.98,0.0,-0.2441,0.00013,19.00542]
[1777341430706,39.84,77118.74,0.0,-0.24401,0.00013,19.00155]
[1777341430730,39.84,77120.2,0.0,-0.24382,0.00013,18.99424]
[1777341430896,39.84,77120.2,0.0,-0.24382,0.00013,18.99424]
[1777341436671,39.85,77119.09,0.0,-0.24398,0.00013,19.00061]
[1777341438284,39.85,77116.94,0.0,-0.24426,0.00013,19.01189]
[1777341438807,39.85,77116.94,0.0,-0.24426,0.00013,19.01189]
[1777341439916,39.85,77114.88,0.0,-0.24453,0.00013,19.0227]
[1777341440817,39.85,77114.88,0.0,-0.24453,0.00013,19.0227]
[1777341443453,39.85,77106.65,0.0,-0.24561,0.00013,19.06586]
[1777341444865,39.85,77106.09,0.0,-0.24569,0.00013,19.06895]
[1777341451774,39.85,77103.23,0.0,-0.24605,0.00013,19.08011]
[1777341456810,39.85,77096.71,0.0,-0.24691,0.00013,19.11413]
[1777341461846,39.85,77093.84,0.0,-0.24728,0.00013,19.12908]
[1777341466879,39.86,77094.38,0.0,-0.24722,0.00013,19.12639]
[1777341471370,39.86,77095.14,0.0,-0.24712,0.00013,19.1225]
[1777341473672,39.86,77091.05,0.0,-0.24765,0.00013,19.14362]
[1777341479571,39.85,77091.88,0.0,-0.24753,0.00013,19.13882]
[1777341479673,39.85,77091.49,0.0,-0.24758,0.00013,19.14074]
[1777341483485,39.85,77091.28,0.0,-0.2476,0.00013,19.14141]
[1777341483491,39.85,77091.28,0.0,-0.2476,0.00013,19.14141]
[1777341483552,39.85,77091.28,0.0,-0.2476,0.00013,19.14141]
[1777341483632,39.85,77091.28,0.0,-0.2476,0.00013,19.14141]
[1777341483729,39.85,77091.27,0.0,-0.2476,0.00013,19.14146]
[1777341485321,39.85,77089.99,0.0,-0.24776,0.00013,19.14796]
[1777341485661,39.85,77089.99,0.0,-0.24776,0.00013,19.14796]
[1777341486004,39.85,77088.74,0.0,-0.24793,0.00013,19.15431]
[1777341488216,39.85,77076.73,0.0,-0.2495,0.00013,19.21599]
[1777341489389,39.85,77077.32,0.0,-0.24942,0.00013,19.21292]
[1777341495076,39.85,77078.57,0.0,-0.24925,0.00013,19.20613]
[1777341501400,39.85,77079.13,0.0,-0.24917,0.00013,19.20294]
[1777341502096,39.85,77079.03,0.0,-0.24918,0.00013,19.2033]
[1777341508168,39.84,77079.88,0.0,-0.24905,0.00013,19.19841]
[1777341510328,39.84,77078.55,0.0,-0.24923,0.00013,19.20518]
[1777341510986,39.84,77082.14,0.0,-0.24875,0.00013,19.18665]
[1777341516076,39.84,77087.23,0.0,-0.24804,0.00013,19.15555]
[1777341516879,39.84,77087.23,0.0,-0.24804,0.00013,19.15555]
[1777341516882,39.84,77087.23,0.0,-0.24804,0.00013,19.15555]
[1777341516902,39.84,77086.03,0.0,-0.24819,0.00013,19.16164]
[1777341516969,39.84,77086.03,0.0,-0.24819,0.00013,19.16164]
[1777341516973,39.84,77086.03,0.0,-0.24819,0.00013,19.16164]
[1777341517861,39.84,77089.15,0.0,-0.24778,0.00013,19.14538]
[1777341519417,39.84,77089.15,0.0,-0.24778,0.00013,19.14538]
[1777341519520,39.84,77089.15,0.0,-0.24778,0.00013,19.14538]
[1777341519730,39.84,77089.15,0.0,-0.24778,0.00013,19.14538]
[1777341522924,39.84,77097.45,0.0,-0.24668,0.00013,19.10208]
[1777341526038,39.83,77098.7,0.0,-0.24651,0.00013,19.09526]
[1777341527809,39.83,77099.31,0.0,-0.24643,0.00013,19.09189]
[1777341533342,39.83,77101.07,0.0,-0.24618,0.00013,19.08195]
[1777341538378,39.83,77102.95,0.0,-0.24592,0.00013,19.0716]
[1777341543412,39.82,77104.59,0.0,-0.24569,0.00013,19.06252]
[1777341548448,39.82,77105.67,0.0,-0.24553,0.00013,19.05637]
[1777341553974,39.82,77102.74,0.0,-0.2459,0.00013,19.07103]
[1777341556533,39.82,77102.57,0.0,-0.24592,0.00013,19.07168]
[1777341557908,39.82,77097.49,0.0,-0.24658,0.00013,19.09797]
[1777341558517,39.82,77096.62,0.0,-0.24669,0.00013,19.10238]
[1777341562507,39.82,77095.23,0.0,-0.24687,0.00013,19.10938]
[1777341568591,39.81,77093.83,0.0,-0.24704,0.00013,19.11604]
[1777341569217,39.81,77093.83,0.0,-0.24704,0.00013,19.11604]
[1777341574632,39.81,77094.52,0.0,-0.2469,0.00013,19.10762]
[1777341575283,39.81,77094.52,0.0,-0.2469,0.00013,19.10762]
[1777341575453,39.81,77094.52,0.0,-0.2469,0.00013,19.10762]
[1777341575639,39.81,77093.57,0.0,-0.24703,0.00013,19.11245]
[1777341576563,39.81,77093.57,0.0,-0.24703,0.00013,19.11245]
[1777341576576,39.81,77093.57,0.0,-0.24703,0.00013,19.11245]
[1777341582688,39.81,77090.27,0.0,-0.24744,0.00013,19.12867]
[1777341588731,39.8,77091.23,0.0,-0.24729,0.00013,19.12289]
[1777341593766,39.8,77092.24,0.0,-0.24714,0.00013,19.11698]
[1777341597516,39.8,77092.59,0.0,-0.24709,0.00013,19.11462]
[1777341597552,39.8,77092.59,0.0,-0.24709,0.00013,19.11462]
[1777341599066,39.8,77095.9,0.0,-0.24665,0.00013,19.09733]
[1777341600275,39.8,77099.53,0.0,-0.24617,0.00013,19.07839]
[1777341600457,39.8,77099.53,0.0,-0.24617,0.00013,19.07839]
[1777341600484,39.8,77099.53,0.0,-0.24617,0.00013,19.07839]
[1777341600700,39.8,77099.53,0.0,-0.24617,0.00013,19.07839]
[1777341600850,39.8,77099.53,0.0,-0.24617,0.00013,19.07839]
[1777341600937,39.8,77107.48,0.0,-0.24513,0.00013,19.03697]
[1777341602837,39.79,77115.21,0.0,-0.24411,0.00013,18.99641]
[1777341604609,39.79,77113.16,0.0,-0.24438,0.00013,19.00699]
[1777341605962,39.79,77111.14,0.0,-0.24464,0.00013,19.0174]
[1777341607025,39.79,77110.59,0.0,-0.24471,0.00013,19.02014]
[1777341607124,39.79,77110.1,0.0,-0.24477,0.00013,19.02257]
[1777341608650,39.79,77110.15,0.0,-0.24476,0.00013,19.02212]
[1777341610541,39.79,77103.86,0.0,-0.24557,0.00013,19.05459]
[1777341610767,39.79,77103.86,0.0,-0.24557,0.00013,19.05459]
[1777341611003,39.79,77101.16,0.0,-0.24592,0.00013,19.06847]
[1777341616717,39.79,77097.81,0.0,-0.24634,0.00013,19.08508]
[1777341616922,39.79,77097.81,0.0,-0.24634,0.00013,19.08508]
[1777341616955,39.78,77095.91,0.0,-0.24659,0.00013,19.09478]
[1777341617585,39.78,77095.91,0.0,-0.24659,0.00013,19.09478]
[1777341617941,39.78,77095.93,0.0,-0.24658,0.00013,19.09452]
[1777341618573,39.78,77095.93,0.0,-0.24658,0.00013,19.09452]
[1777341618948,39.78,77093.45,0.0,-0.2469,0.00013,19.1073]
[1777341619387,39.78,77093.45,0.0,-0.2469,0.00013,19.1073]
[1777341621994,39.78,77087.13,0.0,-0.24773,0.00013,19.13982]
[1777341625990,39.78,77087.94,0.0,-0.24761,0.00013,19.13508]
[1777341625997,39.78,77088.56,0.0,-0.24752,0.00013,19.13175]
[1777341631004,39.78,77089.41,0.0,-0.2474,0.00013,19.12687]
[1777341631033,39.78,77089.41,0.0,-0.2474,0.00013,19.12687]
[1777341631398,39.78,77090.7,0.0,-0.2472,0.00013,19.11581]
[1777341632039,39.78,77091.13,0.0,-0.24714,0.00013,19.11346]
[1777341638082,39.77,77089.5,0.0,-0.24733,0.00013,19.1211]
[1777341640955,39.77,77089.03,0.0,-0.24739,0.00013,19.12353]
[1777341641056,39.77,77088.59,0.0,-0.24745,0.00013,19.12558]
[1777341646137,39.77,77086.44,0.0,-0.24771,0.00013,19.13601]
[1777341648138,39.77,77086.44,0.0,-0.24771,0.00013,19.13601]
[1777341648888,39.77,77086.44,0.0,-0.24771,0.00013,19.13601]
[1777341651346,39.77,77092.15,0.0,-0.24695,0.00013,19.10595]
[1777341653125,39.76,77090.96,0.0,-0.2471,0.00013,19.11189]
[1777341658498,39.76,77087.38,0.0,-0.24756,0.00013,19.12981]
[1777341658576,39.76,77086.96,0.0,-0.24761,0.00013,19.13183]
[1777341661721,39.76,77086.7,0.0,-0.24763,0.00013,19.13288]
[1777341661823,39.76,77085.95,0.0,-0.24773,0.00013,19.13661]
[1777341665349,39.76,77085.11,0.0,-0.24783,0.00013,19.14053]
[1777341665381,39.76,77085.11,0.0,-0.24783,0.00013,19.14053]
[1777341667254,39.76,77086.7,0.0,-0.24761,0.00013,19.13203]
[1777341667260,39.76,77086.7,0.0,-0.24761,0.00013,19.13203]
[1777341667341,39.76,77091.34,0.0,-0.247,0.00013,19.1079]
[1777341673326,39.75,77088.14,0.0,-0.24741,0.00013,19.12394]
[1777341677344,39.75,77085.32,0.0,-0.24777,0.00013,19.13824]
[1777341677442,39.75,77088.02,0.0,-0.24741,0.00013,19.12417]
[1777341679363,39.75,77089.14,0.0,-0.24727,0.00013,19.11829]
[1777341679438,39.75,77087.74,0.0,-0.24745,0.00013,19.12546]
[1777341682683,39.75,77088.22,0.0,-0.24738,0.00013,19.12282]
[1777341683422,39.75,77084.98,0.0,-0.24781,0.00013,19.13952]
[1777341684237,39.75,77083.61,0.0,-0.24798,0.00013,19.14651]
[1777341685457,39.75,77083.83,0.0,-0.24795,0.00013,19.14528]
[1777341685557,39.75,77087.12,0.0,-0.24752,0.00013,19.12816]
[1777341690759,39.75,77086.19,0.0,-0.24763,0.00013,19.13271]
[1777341691618,39.75,77086.79,0.0,-0.24755,0.00013,19.12953]
[1777341692111,39.75,77086.79,0.0,-0.24755,0.00013,19.12953]
[1777341692128,39.75,77086.49,0.0,-0.24756,0.00013,19.12676]
[1777341693116,39.75,77094.27,0.0,-0.24653,0.00013,19.08632]
[1777341693428,39.75,77094.27,0.0,-0.24653,0.00013,19.08632]
[1777341694842,39.75,77096.02,0.0,-0.2463,0.00013,19.07714]
[1777341695082,39.75,77096.02,0.0,-0.2463,0.00013,19.07714]
[1777341695550,39.75,77093.53,0.0,-0.24663,0.00013,19.09007]
[1777341700900,39.74,77092.38,0.0,-0.24677,0.00013,19.09548]
[1777341706795,39.74,77087.24,0.0,-0.24743,0.00013,19.12158]
[1777341706942,39.74,77087.24,0.0,-0.24743,0.00013,19.12158]
[1777341707016,39.74,77087.24,0.0,-0.24743,0.00013,19.12158]
[1777341707117,39.74,77086.35,0.0,-0.24754,0.00013,19.12611]
[1777341707601,39.74,77086.35,0.0,-0.24754,0.00013,19.12611]
[1777341710741,39.74,77081.15,0.0,-0.24822,0.00013,19.15273]
[1777341711706,39.74,77081.17,0.0,-0.24822,0.00013,19.15251]
[1777341711934,39.74,77081.17,0.0,-0.24822,0.00013,19.15251]
[1777341712035,39.74,77081.08,0.0,-0.24822,0.00013,19.15286]
[1777341714103,39.74,77081.0,0.0,-0.24823,0.00013,19.15316]
[1777341714116,39.74,77079.77,0.0,-0.24839,0.00013,19.15941]
[1777341717947,39.73,77079.15,0.0,-0.24846,0.00013,19.16225]
[1777341717978,39.73,77079.15,0.0,-0.24846,0.00013,19.16225]
[1777341717988,39.73,77079.15,0.0,-0.24846,0.00013,19.16225]
[1777341718005,39.73,77077.95,0.0,-0.24862,0.00013,19.16833]
[1777341719074,39.73,77077.95,0.0,-0.24862,0.00013,19.16833]
[1777341719801,39.73,77077.95,0.0,-0.24862,0.00013,19.16821]
[1777341721829,39.73,77075.5,0.0,-0.24894,0.00013,19.18076]
[1777341727464,39.73,77075.92,0.0,-0.24887,0.00013,19.17831]
[1777341728127,39.73,77075.92,0.0,-0.24887,0.00013,19.17831]
[1777341728669,39.73,77076.26,0.0,-0.24883,0.00013,19.1765]
[1777341728683,39.73,77076.26,0.0,-0.24883,0.00013,19.1765]
[1777341728734,39.73,77076.26,0.0,-0.24883,0.00013,19.1765]
[1777341728850,39.73,77069.98,0.0,-0.24966,0.00013,19.20883]
[1777341729623,39.73,77069.98,0.0,-0.24966,0.00013,19.20883]
[1777341731169,39.73,77069.98,0.0,-0.24966,0.00013,19.20878]
[1777341731201,39.73,77064.46,0.0,-0.25039,0.00013,19.23718]
[1777341731849,39.73,77057.55,0.0,-0.2513,0.00013,19.27261]
[1777341737780,39.73,77055.98,0.0,-0.2515,0.00013,19.28016]
[1777341742598,39.73,77056.19,0.0,-0.25146,0.00013,19.27872]
[1777341742887,39.73,77056.19,0.0,-0.25146,0.00013,19.27872]
[1777341742913,39.73,77056.19,0.0,-0.25146,0.00013,19.27872]
[1777341742944,39.73,77056.19,0.0,-0.25146,0.00013,19.27872]
[1777341743066,39.73,77056.19,0.0,-0.25146,0.00013,19.27872]
[1777341743167,39.73,77055.55,0.0,-0.25154,0.00013,19.2819]
[1777341745839,39.73,77045.15,0.0,-0.25292,0.00013,19.33495]
[1777341750829,39.72,77044.94,0.0,-0.25294,0.00013,19.3357]
[1777341752176,39.72,77044.86,0.0,-0.25295,0.00013,19.33603]
[1777341757923,39.72,77047.31,0.0,-0.25258,0.00013,19.31875]
[1777341759774,39.72,77046.93,0.0,-0.25263,0.00013,19.32062]
[1777341759986,39.72,77046.93,0.0,-0.25263,0.00013,19.32062]
[1777341761745,39.72,77052.36,0.0,-0.2519,0.00013,19.2927]
[1777341762147,39.72,77052.36,0.0,-0.2519,0.00013,19.2927]
[1777341762060,39.72,77063.82,0.0,-0.25038,0.00013,19.23378]
[1777341762299,39.72,77063.82,0.0,-0.25038,0.00013,19.23378]
[1777341762477,39.72,77063.82,0.0,-0.25038,0.00013,19.23378]
[1777341763061,39.72,77066.27,0.0,-0.25005,0.00013,19.2211]
[1777341764050,39.72,77066.27,0.0,-0.25005,0.00013,19.2211]
[1777341764140,39.72,77069.11,0.0,-0.24968,0.00013,19.20641]
[1777341765134,39.72,77077.68,0.0,-0.24854,0.00013,19.16215]
[1777341765780,39.72,77077.68,0.0,-0.24854,0.00013,19.16215]
[1777341765842,39.72,77077.68,0.0,-0.24854,0.00013,19.16215]
[1777341766073,39.72,77077.68,0.0,-0.24854,0.00013,19.16215]
[1777341766327,39.72,77084.9,0.0,-0.24759,0.00013,19.12469]
[1777341767085,39.72,77084.9,0.0,-0.24759,0.00013,19.12469]
[1777341767169,39.72,77091.38,0.0,-0.24674,0.00013,19.09104]
[1777341767232,39.72,77091.38,0.0,-0.24674,0.00013,19.09104]
[1777341768097,39.72,77094.85,0.0,-0.24628,0.00013,19.0729]
[1777341770366,39.72,77096.38,0.0,-0.24607,0.00013,19.06468]
[1777341770375,39.72,77096.38,0.0,-0.24607,0.00013,19.06468]
[1777341776049,39.71,77102.3,0.0,-0.24528,0.00013,19.03334]
[1777341780479,39.71,77100.45,0.0,-0.24552,0.00013,19.04267]
[1777341785221,39.71,77100.0,0.0,-0.24557,0.00013,19.04471]
[1777341786170,39.71,77099.74,0.0,-0.2456,0.00013,19.04599]
[1777341788081,39.71,77099.64,0.0,-0.24561,0.00013,19.04635]
[1777341790348,39.71,77103.32,0.0,-0.24513,0.00013,19.02708]
[1777341791161,39.71,77103.56,0.0,-0.24509,0.00013,19.02577]
[1777341792384,39.71,77109.53,0.0,-0.24431,0.00013,18.99454]
[1777341792533,39.71,77109.53,0.0,-0.24431,0.00013,18.99454]
[1777341793172,39.71,77111.11,0.0,-0.2441,0.00013,18.98617]
[1777341795187,39.71,77119.46,0.0,-0.24301,0.00013,18.94226]
[1777341795675,39.71,77119.46,0.0,-0.24301,0.00013,18.94226]
[1777341795699,39.71,77119.46,0.0,-0.24301,0.00013,18.94226]
[1777341795790,39.71,77119.46,0.0,-0.24301,0.00013,18.94226]
[1777341796194,39.71,77119.62,0.0,-0.24299,0.00013,18.94136]
[1777341796695,39.71,77119.62,0.0,-0.24299,0.00013,18.94136]
[1777341799022,39.71,77127.46,0.0,-0.24196,0.00013,18.9]
[1777341799057,39.71,77127.46,0.0,-0.24196,0.00013,18.9]
[1777341799111,39.71,77127.46,0.0,-0.24196,0.00013,18.9]
[1777341799217,39.71,77128.77,0.0,-0.24179,0.00013,18.893]
[1777341801229,39.71,77137.67,0.0,-0.24063,0.00013,18.84592]
[1777341805129,39.7,77134.35,0.0,-0.24106,0.00013,18.86327]
[1777341805230,39.7,77136.5,0.0,-0.24078,0.00013,18.85187]
[1777341805717,39.7,77136.5,0.0,-0.24078,0.00013,18.85187]
[1777341805816,39.7,77137.72,0.0,-0.24062,0.00013,18.84538]
[1777341810465,39.7,77136.16,0.0,-0.24082,0.00013,18.85349]
[1777341815572,39.7,77136.36,0.0,-0.24075,0.00013,18.84777]
[1777341818893,39.7,77135.32,0.0,-0.24088,0.00013,18.85313]
[1777341819738,39.7,77134.43,0.0,-0.241,0.00013,18.85777]
[1777341824708,39.7,77138.47,0.0,-0.24047,0.00013,18.83632]
[1777341824797,39.7,77138.47,0.0,-0.24047,0.00013,18.83632]
[1777341824808,39.7,77138.02,0.0,-0.24053,0.00013,18.83867]
[1777341830241,39.7,77137.62,0.0,-0.24058,0.00013,18.84068]
[1777341831055,39.7,77137.04,0.0,-0.24065,0.00013,18.84371]
[1777341831156,39.7,77137.61,0.0,-0.24058,0.00013,18.84068]
[1777341835519,39.7,77138.67,0.0,-0.24044,0.00013,18.83501]
[1777341835541,39.7,77138.67,0.0,-0.24044,0.00013,18.83501]
[1777341836111,39.7,77138.67,0.0,-0.24044,0.00013,18.83501]
[1777341836122,39.7,77138.67,0.0,-0.24044,0.00013,18.83501]
[1777341836178,39.7,77138.67,0.0,-0.24044,0.00013,18.83501]
[1777341836279,39.7,77139.1,0.0,-0.24038,0.00013,18.83273]
[1777341839173,39.7,77148.62,0.0,-0.23915,0.00013,18.78221]
[1777341844532,39.7,77148.86,0.0,-0.23911,0.00013,18.78069]
[1777341845359,39.7,77148.86,0.0,-0.23911,0.00013,18.78069]
[1777341845554,39.7,77148.86,0.0,-0.23911,0.00013,18.78069]
[1777341845633,39.7,77148.86,0.0,-0.23911,0.00013,18.78069]
[1777341845810,39.7,77152.98,0.0,-0.23858,0.00013,18.75881]
[1777341846457,39.7,77152.98,0.0,-0.23858,0.00013,18.75881]
[1777341846932,39.7,77152.98,0.0,-0.23858,0.00013,18.75881]
[1777341847144,39.7,77152.98,0.0,-0.23858,0.00013,18.75881]
[1777341847213,39.7,77152.98,0.0,-0.23858,0.00013,18.75881]
[1777341847207,39.7,77157.15,0.0,-0.23804,0.00013,18.73667]
[1777341847358,39.7,77157.15,0.0,-0.23804,0.00013,18.73667]
[1777341847462,39.7,77157.15,0.0,-0.23804,0.00013,18.73667]
[1777341847937,39.7,77157.15,0.0,-0.23804,0.00013,18.73667]
[1777341848291,39.7,77157.15,0.0,-0.23804,0.00013,18.73667]
[1777341847949,39.7,77170.03,0.0,-0.23639,0.00013,18.66812]
[1777341848561,39.7,77170.03,0.0,-0.23639,0.00013,18.66813]
[1777341849634,39.7,77179.1,0.0,-0.23523,0.00013,18.61974]
[1777341851498,39.7,77183.05,0.0,-0.23472,0.00013,18.59857]
[1777341851509,39.7,77183.05,0.0,-0.23472,0.00013,18.59857]
[1777341851706,39.7,77187.44,0.0,-0.23416,0.00013,18.57504]
[1777341852521,39.7,77187.44,0.0,-0.23416,0.00013,18.57504]
[1777341853171,39.7,77187.44,0.0,-0.23416,0.00013,18.57504]
[1777341853235,39.7,77187.44,0.0,-0.23416,0.00013,18.57504]
[1777341853271,39.7,77194.48,0.0,-0.23326,0.00013,18.53719]
[1777341853334,39.7,77194.48,0.0,-0.23326,0.00013,18.53719]
[1777341854076,39.7,77205.32,0.0,-0.23189,0.00013,18.47882]
[1777341854543,39.7,77205.32,0.0,-0.23189,0.00013,18.47882]
[1777341854565,39.7,77205.32,0.0,-0.23189,0.00013,18.47882]
[1777341854769,39.7,77204.53,0.0,-0.23198,0.00013,18.48301]
[1777341856361,39.7,77202.11,0.0,-0.23229,0.00013,18.49607]
[1777341859481,39.7,77201.59,0.0,-0.23236,0.00013,18.49888]
[1777341863459,39.7,77206.73,0.0,-0.23171,0.00013,18.47125]
[1777341866913,39.7,77201.54,0.0,-0.23237,0.00013,18.4992]
[1777341871801,39.7,77201.35,0.0,-0.23239,0.00013,18.50008]
[1777341876264,39.7,77194.28,0.0,-0.23325,0.00013,18.53361]
[1777341876284,39.7,77194.28,0.0,-0.23325,0.00013,18.53361]
[1777341876327,39.7,77193.05,0.0,-0.2334,0.00013,18.54014]
[1777341876389,39.7,77193.05,0.0,-0.2334,0.00013,18.54014]
[1777341876463,39.7,77193.05,0.0,-0.2334,0.00013,18.54014]
[1777341877063,39.7,77193.05,0.0,-0.2334,0.00013,18.54014]
[1777341877134,39.69,77190.0,0.0,-0.23379,0.00013,18.55642]
[1777341877503,39.69,77190.0,0.0,-0.23379,0.00013,18.55642]
[1777341877512,39.69,77190.0,0.0,-0.23379,0.00013,18.55642]
[1777341879117,39.69,77175.89,0.0,-0.23559,0.00013,18.63196]
[1777341882626,39.69,77173.55,0.0,-0.23588,0.00013,18.64415]
[1777341882686,39.69,77173.55,0.0,-0.23588,0.00013,18.64415]
[1777341882802,39.69,77173.55,0.0,-0.23588,0.00013,18.64415]
[1777341883041,39.69,77173.55,0.0,-0.23588,0.00013,18.64415]
[1777341883076,39.69,77173.55,0.0,-0.23588,0.00013,18.64415]
[1777341884255,39.69,77174.51,0.0,-0.23576,0.00013,18.63891]
[1777341884275,39.69,77174.51,0.0,-0.23576,0.00013,18.63891]
[1777341884277,39.69,77184.09,0.0,-0.23453,0.00013,18.58753]
[1777341885698,39.69,77184.09,0.0,-0.23453,0.00013,18.58733]
[1777341886736,39.69,77187.77,0.0,-0.23405,0.00013,18.56745]
[1777341888960,39.69,77187.59,0.0,-0.23407,0.00013,18.56816]
[1777341894884,39.69,77188.95,0.0,-0.23388,0.00013,18.55996]
[1777341899920,39.68,77190.37,0.0,-0.23368,0.00013,18.55169]
[1777341900779,39.68,77190.37,0.0,-0.23368,0.00013,18.55169]
[1777341903878,39.68,77187.61,0.0,-0.23402,0.00013,18.56612]
[1777341906438,39.68,77188.17,0.0,-0.23394,0.00013,18.5627]
[1777341906519,39.68,77188.17,0.0,-0.23394,0.00013,18.5627]
[1777341906623,39.68,77188.17,0.0,-0.23394,0.00013,18.5627]
[1777341906702,39.68,77188.17,0.0,-0.23394,0.00013,18.5627]
[1777341906801,39.68,77188.17,0.0,-0.23394,0.00013,18.5627]
[1777341906820,39.68,77188.17,0.0,-0.23394,0.00013,18.5627]
[1777341906970,39.68,77187.86,0.0,-0.23398,0.00013,18.56423]
[1777341907622,39.68,77187.86,0.0,-0.23398,0.00013,18.56423]
[1777341907977,39.68,77177.8,0.0,-0.23526,0.00013,18.61809]
[1777341909995,39.68,77172.91,0.0,-0.23589,0.00013,18.64423]
[1777341912038,39.68,77172.96,0.0,-0.23588,0.00013,18.64389]
[1777341914038,39.68,77175.0,0.0,-0.23562,0.00013,18.63294]
[1777341914048,39.68,77175.0,0.0,-0.23562,0.00013,18.63294]
[1777341914131,39.68,77175.0,0.0,-0.23562,0.00013,18.63294]
[1777341914134,39.68,77175.0,0.0,-0.23562,0.00013,18.63294]
[1777341914146,39.68,77175.0,0.0,-0.23562,0.00013,18.63294]
[1777341914535,39.68,77174.16,0.0,-0.23573,0.00013,18.6374]
[1777341914546,39.68,77174.16,0.0,-0.23573,0.00013,18.6374]
[1777341914558,39.68,77174.16,0.0,-0.23573,0.00013,18.6374]
[1777341915027,39.68,77173.75,0.0,-0.23578,0.00013,18.63958]
[1777341916520,39.68,77170.25,0.0,-0.23623,0.00013,18.65826]
[1777341916840,39.68,77170.25,0.0,-0.23623,0.00013,18.65826]
[1777341919785,39.68,77171.36,0.0,-0.23608,0.00013,18.65225]
[1777341920102,39.68,77171.36,0.0,-0.23608,0.00013,18.65225]
[1777341921861,39.68,77170.1,0.0,-0.23624,0.00013,18.65893]
[1777341921941,39.68,77170.1,0.0,-0.23624,0.00013,18.65893]
[1777341922079,39.68,77169.79,0.0,-0.23628,0.00013,18.66057]
[1777341922771,39.68,77169.79,0.0,-0.23628,0.00013,18.66057]
[1777341923185,39.68,77177.77,0.0,-0.23526,0.00013,18.6179]
[1777341923711,39.68,77177.77,0.0,-0.23526,0.00013,18.6179]
[1777341923723,39.68,77177.77,0.0,-0.23526,0.00013,18.6179]
[1777341924264,39.68,77179.2,0.0,-0.23507,0.00013,18.61004]
[1777341924952,39.68,77179.2,0.0,-0.23507,0.00013,18.61004]
[1777341927082,39.67,77183.45,0.0,-0.23448,0.00013,18.58516]
[1777341927282,39.67,77183.45,0.0,-0.23448,0.00013,18.58516]
[1777341927319,39.67,77183.45,0.0,-0.23448,0.00013,18.58516]
[1777341927358,39.67,77189.24,0.0,-0.23374,0.00013,18.55396]
[1777341933066,39.67,77191.77,0.0,-0.23337,0.00013,18.53569]
[1777341938190,39.66,77196.27,0.0,-0.23279,0.00013,18.51114]
[1777341940224,39.66,77198.99,0.0,-0.23245,0.00013,18.49644]
[1777341944118,39.66,77194.75,0.0,-0.23298,0.00013,18.5191]
[1777341950274,39.66,77192.0,0.0,-0.23332,0.00013,18.53329]
[1777341951768,39.66,77192.27,0.0,-0.23328,0.00013,18.53174]
[1777341951923,39.66,77192.27,0.0,-0.23328,0.00013,18.53174]
[1777341951979,39.66,77192.27,0.0,-0.23328,0.00013,18.53174]
[1777341952054,39.66,77192.27,0.0,-0.23328,0.00013,18.53174]
[1777341952084,39.66,77192.27,0.0,-0.23328,0.00013,18.53174]
[1777341952098,39.66,77192.27,0.0,-0.23328,0.00013,18.53174]
[1777341952289,39.66,77192.98,0.0,-0.23319,0.00013,18.52782]
[1777341953297,39.66,77177.64,0.0,-0.23515,0.00013,18.61007]
[1777341953830,39.66,77177.64,0.0,-0.23515,0.00013,18.61007]
[1777341953859,39.66,77177.64,0.0,-0.23515,0.00013,18.61007]
[1777341954303,39.66,77177.51,0.0,-0.23516,0.00013,18.61061]
[1777341954799,39.66,77177.51,0.0,-0.23516,0.00013,18.61061]
[1777341955311,39.66,77177.52,0.0,-0.23515,0.00013,18.61038]
[1777341957654,39.66,77176.05,0.0,-0.23534,0.00013,18.61806]
[1777341957856,39.66,77176.05,0.0,-0.23534,0.00013,18.61806]
[1777341957896,39.66,77176.05,0.0,-0.23534,0.00013,18.61806]
[1777341957918,39.66,77176.05,0.0,-0.23534,0.00013,18.61806]
[1777341958363,39.66,77169.65,0.0,-0.23616,0.00013,18.65219]
[1777341960118,39.66,77169.65,0.0,-0.23615,0.00013,18.65208]
[1777341961245,39.66,77162.16,0.0,-0.23712,0.00013,18.69203]
[1777341961410,39.66,77162.16,0.0,-0.23712,0.00013,18.69203]
[1777341961353,39.66,77160.41,0.0,-0.23734,0.00013,18.70128]
[1777341962458,39.66,77159.49,0.0,-0.23746,0.00013,18.70611]
[1777341962626,39.66,77159.49,0.0,-0.23746,0.00013,18.70611]
[1777341966629,39.65,77152.96,0.0,-0.23829,0.00013,18.74055]
[1777341966699,39.65,77152.96,0.0,-0.23829,0.00013,18.74055]
[1777341967394,39.65,77152.94,0.0,-0.23829,0.00013,18.74055]
[1777341968056,39.65,77152.94,0.0,-0.23829,0.00013,18.74055]
[1777341968737,39.65,77151.12,0.0,-0.23852,0.00013,18.75011]
[1777341970673,39.65,77147.65,0.0,-0.23897,0.00013,18.7683]
[1777341971136,39.65,77147.65,0.0,-0.23897,0.00013,18.7683]
[1777341973923,39.65,77146.9,0.0,-0.23906,0.00013,18.77192]
[1777341975151,39.65,77147.42,0.0,-0.23899,0.00013,18.76905]
[1777341975160,39.65,77147.42,0.0,-0.23899,0.00013,18.76905]
[1777341975180,39.65,77147.42,0.0,-0.23899,0.00013,18.76905]
[1777341975373,39.65,77147.42,0.0,-0.23899,0.00013,18.76905]
[1777341975282,39.65,77147.63,0.0,-0.23896,0.00013,18.76782]
[1777341979703,39.65,77139.89,0.0,-0.23995,0.00013,18.80836]
[1777341982332,39.65,77137.87,0.0,-0.2402,0.00013,18.81889]
[1777341982433,39.65,77134.9,0.0,-0.24058,0.00013,18.83439]
[1777341983315,39.65,77134.9,0.0,-0.24058,0.00013,18.83439]
[1777341983416,39.65,77135.15,0.0,-0.24055,0.00013,18.83307]
[1777341988541,39.64,77134.54,0.0,-0.24062,0.00013,18.83569]
[1777341990285,39.64,77134.54,0.0,-0.24062,0.00013,18.83569]
[1777341995591,39.64,77135.44,0.0,-0.24045,0.00013,18.82598]
[1777342000625,39.64,77139.13,0.0,-0.23996,0.00013,18.80602]
[1777342005660,39.64,77139.69,0.0,-0.23988,0.00013,18.80274]
[1777342010695,39.64,77138.11,0.0,-0.24008,0.00013,18.81078]
[1777342013406,39.64,77138.23,0.0,-0.24006,0.00013,18.81008]
[1777342020233,39.63,77142.57,0.0,-0.2395,0.00013,18.78684]
[1777342020475,39.63,77142.57,0.0,-0.2395,0.00013,18.78684]
[1777342022779,39.63,77134.37,0.0,-0.24055,0.00013,18.8299]
[1777342023709,39.63,77134.37,0.0,-0.24055,0.00013,18.8299]
[1777342024650,39.63,77133.14,0.0,-0.24071,0.00013,18.83629]
[1777342026844,39.63,77135.49,0.0,-0.2404,0.00013,18.82372]
[1777342029496,39.63,77140.13,0.0,-0.23979,0.00013,18.79896]
[1777342033500,39.63,77138.52,0.0,-0.23999,0.00013,18.80716]
[1777342035438,39.63,77132.58,0.0,-0.24076,0.00013,18.83851]
[1777342035555,39.63,77132.58,0.0,-0.24076,0.00013,18.83839]
[1777342035928,39.63,77132.58,0.0,-0.24076,0.00013,18.83839]
[1777342036294,39.63,77132.58,0.0,-0.24076,0.00013,18.83839]
[1777342036361,39.63,77132.58,0.0,-0.24076,0.00013,18.83839]
[1777342036491,39.63,77132.58,0.0,-0.24076,0.00013,18.83839]
[1777342036394,39.63,77125.2,0.0,-0.24172,0.00013,18.87723]
[1777342037545,39.63,77125.51,0.0,-0.24168,0.00013,18.87558]
[1777342037884,39.63,77115.8,0.0,-0.24294,0.00013,18.92666]
[1777342039329,39.63,77115.8,0.0,-0.24294,0.00013,18.92666]
[1777342039506,39.63,77115.8,0.0,-0.24294,0.00013,18.92666]
[1777342040037,39.63,77113.46,0.0,-0.24324,0.00013,18.93888]
[1777342045940,39.62,77117.39,0.0,-0.24272,0.00013,18.91758]
[1777342050975,39.62,77123.05,0.0,-0.24197,0.00013,18.88733]
[1777342051675,39.62,77123.05,0.0,-0.24197,0.00013,18.88733]
[1777342051768,39.62,77123.05,0.0,-0.24197,0.00013,18.88733]
[1777342052539,39.62,77122.48,0.0,-0.24201,0.00013,18.88597]
[1777342054405,39.62,77116.84,0.0,-0.24274,0.00013,18.91565]
[1777342060039,39.62,77124.37,0.0,-0.24174,0.00013,18.87531]
[1777342065074,39.62,77124.03,0.0,-0.24178,0.00013,18.87666]
[1777342070109,39.62,77123.17,0.0,-0.24188,0.00013,18.88082]
[1777342075161,39.61,77124.19,0.0,-0.24174,0.00013,18.87502]
[1777342076485,39.61,77124.19,0.0,-0.24174,0.00013,18.87502]
[1777342077158,39.61,77128.4,0.0,-0.24119,0.00013,18.85264]
[1777342080211,39.61,77130.27,0.0,-0.24094,0.00013,18.84265]
[1777342081695,39.61,77131.44,0.0,-0.24079,0.00013,18.8363]
[1777342087228,39.61,77130.49,0.0,-0.2409,0.00013,18.84082]
[1777342092263,39.61,77132.36,0.0,-0.24064,0.00013,18.83054]
[1777342097298,39.61,77131.91,0.0,-0.2407,0.00013,18.83277]
[1777342101303,39.61,77135.74,0.0,-0.2402,0.00013,18.81231]
[1777342101498,39.61,77135.74,0.0,-0.2402,0.00013,18.81231]
[1777342103167,39.61,77136.53,0.0,-0.24009,0.00013,18.80802]
[1777342108179,39.6,77134.02,0.0,-0.24041,0.00013,18.82108]
[1777342110993,39.6,77127.96,0.0,-0.2412,0.00013,18.85297]
[1777342111017,39.6,77127.96,0.0,-0.2412,0.00013,18.85297]
[1777342111087,39.6,77127.96,0.0,-0.2412,0.00013,18.85297]
[1777342111499,39.6,77127.7,0.0,-0.2412,0.00013,18.85]
[1777342112327,39.6,77127.7,0.0,-0.2412,0.00013,18.85]
[1777342117438,39.6,77127.79,0.0,-0.24117,0.00013,18.84903]
[1777342122474,39.6,77128.06,0.0,-0.24113,0.00013,18.84709]
[1777342126901,39.6,77128.43,0.0,-0.24107,0.00013,18.84473]
[1777342128498,39.6,77129.01,0.0,-0.24099,0.00013,18.84156]
[1777342133551,39.59,77127.62,0.0,-0.24116,0.00013,18.84834]
[1777342138584,39.59,77127.4,0.0,-0.24118,0.00013,18.8491]
[1777342143617,39.59,77128.05,0.0,-0.24108,0.00013,18.84527]
[1777342149130,39.59,77128.17,0.0,-0.24106,0.00013,18.84437]
[1777342150759,39.59,77128.33,0.0,-0.24104,0.00013,18.8434]
[1777342153238,39.59,77126.84,0.0,-0.24123,0.00013,18.85115]
[1777342154096,39.59,77127.61,0.0,-0.24113,0.00013,18.84701]
[1777342160744,39.59,77129.23,0.0,-0.24091,0.00013,18.83799]
[1777342165775,39.58,77129.6,0.0,-0.24085,0.00013,18.83576]
[1777342167320,39.58,77129.6,0.0,-0.24085,0.00013,18.83576]
[1777342168952,39.58,77129.92,0.0,-0.24081,0.00013,18.83397]
[1777342169231,39.58,77129.92,0.0,-0.24081,0.00013,18.83397]
[1777342170611,39.58,77129.07,0.0,-0.24092,0.00013,18.83842]
[1777342170987,39.58,77129.07,0.0,-0.24092,0.00013,18.83836]
[1777342172295,39.58,77123.6,0.0,-0.24159,0.00013,18.86292]
[1777342175569,39.58,77123.27,0.0,-0.24163,0.00013,18.86438]
[1777342181379,39.58,77124.32,0.0,-0.24148,0.00013,18.85822]
[1777342182255,39.58,77123.52,0.0,-0.24158,0.00013,18.86233]
[1777342185098,39.58,77124.6,0.0,-0.24143,0.00013,18.85627]
[1777342185224,39.58,77124.6,0.0,-0.24143,0.00013,18.85627]
[1777342185326,39.58,77123.46,0.0,-0.24158,0.00013,18.86218]
[1777342185726,39.58,77123.46,0.0,-0.24158,0.00013,18.86218]
[1777342186460,39.58,77123.46,0.0,-0.24158,0.00013,18.86218]
[1777342186559,39.58,77117.72,0.0,-0.24232,0.00013,18.89239]
[1777342188382,39.58,77117.72,0.0,-0.24232,0.00013,18.89227]
[1777342191313,39.57,77114.87,0.0,-0.24269,0.00013,18.90695]
[1777342191427,39.57,77114.87,0.0,-0.24269,0.00013,18.90695]
[1777342191480,39.57,77115.53,0.0,-0.2426,0.00013,18.90336]
[1777342196994,39.57,77119.4,0.0,-0.24208,0.00013,18.88247]
[1777342202039,39.57,77123.71,0.0,-0.24151,0.00013,18.8594]
[1777342207074,39.57,77127.64,0.0,-0.241,0.00013,18.83851]
[1777342208531,39.57,77127.64,0.0,-0.241,0.00013,18.83851]
[1777342209438,39.57,77128.05,0.0,-0.24094,0.00013,18.83633]
[1777342215331,39.57,77133.44,0.0,-0.24023,0.00013,18.80743]
[1777342215636,39.57,77135.81,0.0,-0.23992,0.00013,18.79478]
[1777342217953,39.57,77136.01,0.0,-0.23989,0.00013,18.7936]
[1777342219673,39.57,77136.25,0.0,-0.23986,0.00013,18.79227]
[1777342222309,39.57,77135.84,0.0,-0.23991,0.00013,18.79425]
[1777342228220,39.57,77136.46,0.0,-0.23982,0.00013,18.79062]
[1777342232692,39.56,77136.56,0.0,-0.23977,0.00013,18.78567]
[1777342233255,39.56,77137.66,0.0,-0.23963,0.00013,18.77976]
[1777342233805,39.56,77137.66,0.0,-0.23963,0.00013,18.77976]
[1777342236039,39.56,77145.31,0.0,-0.23863,0.00013,18.73886]
[1777342237767,39.56,77141.03,0.0,-0.23918,0.00013,18.76149]
[1777342238290,39.56,77137.86,0.0,-0.23959,0.00013,18.77825]
[1777342243325,39.56,77137.89,0.0,-0.23958,0.00013,18.77758]
[1777342248361,39.56,77138.03,0.0,-0.23955,0.00013,18.77626]
[1777342253396,39.56,77138.56,0.0,-0.23946,0.00013,18.77291]
[1777342253808,39.56,77138.56,0.0,-0.23946,0.00013,18.77291]
[1777342259444,39.55,77135.19,0.0,-0.23989,0.00013,18.79021]
[1777342263117,39.55,77133.55,0.0,-0.24009,0.00013,18.79864]
[1777342268501,39.55,77130.35,0.0,-0.2405,0.00013,18.81507]
[1777342273536,39.55,77130.64,0.0,-0.24045,0.00013,18.81297]
[1777342278571,39.54,77131.4,0.0,-0.24034,0.00013,18.8084]
[1777342283607,39.54,77131.1,0.0,-0.24036,0.00013,18.80951]
[1777342289648,39.54,77127.12,0.0,-0.24087,0.00013,18.8299]
[1777342294330,39.54,77128.68,0.0,-0.24062,0.00013,18.81683]
[1777342294683,39.54,77128.91,0.0,-0.24058,0.00013,18.81549]
[1777342297447,39.53,77129.33,0.0,-0.24052,0.00013,18.81303]
[1777342297476,39.53,77129.33,0.0,-0.24052,0.00013,18.81303]
[1777342297480,39.53,77129.33,0.0,-0.24052,0.00013,18.81303]
[1777342297505,39.53,77129.33,0.0,-0.24052,0.00013,18.81303]
[1777342297603,39.53,77129.33,0.0,-0.24052,0.00013,18.81303]
[1777342297708,39.53,77127.09,0.0,-0.24081,0.00013,18.82478]
[1777342302740,39.53,77123.77,0.0,-0.24124,0.00013,18.84205]
[1777342305395,39.53,77125.17,0.0,-0.24105,0.00013,18.83453]
[1777342308708,39.53,77128.17,0.0,-0.24066,0.00013,18.81845]
[1777342313942,39.53,77128.16,0.0,-0.24065,0.00013,18.81826]
[1777342320865,39.53,77133.32,0.0,-0.23998,0.00013,18.79068]
[1777342326032,39.53,77134.26,0.0,-0.23985,0.00013,18.78561]
[1777342331205,39.53,77136.19,0.0,-0.2396,0.00013,18.7753]
[1777342331223,39.53,77136.19,0.0,-0.2396,0.00013,18.7753]
[1777342331233,39.53,77136.19,0.0,-0.2396,0.00013,18.7753]
[1777342331319,39.53,77136.08,0.0,-0.23962,0.00013,18.77588]
[1777342332935,39.53,77139.05,0.0,-0.23923,0.00013,18.75997]
[1777342335451,39.53,77140.87,0.0,-0.23899,0.00013,18.75006]
[1777342336774,39.53,77144.98,0.0,-0.23845,0.00013,18.72803]
[1777342345033,39.52,77142.41,0.0,-0.23876,0.00013,18.74087]
[1777342346872,39.52,77141.9,0.0,-0.23883,0.00013,18.74351]
[1777342347047,39.52,77141.27,0.0,-0.23891,0.00013,18.7468]
[1777342350435,39.52,77140.57,0.0,-0.239,0.00013,18.7504]
[1777342350447,39.52,77140.57,0.0,-0.239,0.00013,18.7504]
[1777342350999,39.52,77133.69,0.0,-0.23989,0.00013,18.78693]
[1777342351078,39.52,77133.69,0.0,-0.23989,0.00013,18.78693]
[1777342351127,39.52,77133.69,0.0,-0.23989,0.00013,18.78693]
[1777342351577,39.52,77133.69,0.0,-0.23989,0.00013,18.78693]
[1777342351677,39.52,77124.75,0.0,-0.24102,0.00013,18.82997]
[1777342354820,39.52,77122.86,0.0,-0.24126,0.00013,18.83984]
[1777342355032,39.52,77123.38,0.0,-0.24119,0.00013,18.83701]
[1777342355103,39.52,77123.38,0.0,-0.24119,0.00013,18.83692]
[1777342358944,39.52,77124.14,0.0,-0.24108,0.00013,18.83263]
[1777342359020,39.52,77124.14,0.0,-0.24108,0.00013,18.83263]
[1777342359039,39.52,77124.14,0.0,-0.24108,0.00013,18.83263]
[1777342360639,39.52,77123.11,0.0,-0.24122,0.00013,18.83799]
[1777342366312,39.52,77126.13,0.0,-0.24081,0.00013,18.82138]
[1777342369485,39.52,77122.29,0.0,-0.24131,0.00013,18.84165]
[1777342369668,39.52,77122.29,0.0,-0.24131,0.00013,18.84165]
[1777342369687,39.52,77122.29,0.0,-0.24131,0.00013,18.84165]
[1777342373179,39.52,77120.57,0.0,-0.24153,0.00013,18.85069]
[1777342374119,39.51,77119.59,0.0,-0.24166,0.00013,18.85583]
[1777342374748,39.51,77118.3,0.0,-0.24182,0.00013,18.86261]
[1777342376471,39.51,77116.23,0.0,-0.24209,0.00013,18.8735]
[1777342376579,39.51,77116.23,0.0,-0.24209,0.00013,18.8735]
[1777342376587,39.51,77116.23,0.0,-0.24209,0.00013,18.8735]
[1777342376686,39.51,77116.23,0.0,-0.24209,0.00013,18.8735]
[1777342376787,39.51,77114.0,0.0,-0.24238,0.00013,18.88522]
[1777342379747,39.51,77104.79,0.0,-0.24358,0.00013,18.93346]
[1777342384549,39.51,77109.45,0.0,-0.24296,0.00013,18.90839]
[1777342384649,39.51,77109.75,0.0,-0.24292,0.00013,18.90671]
[1777342386804,39.51,77109.75,0.0,-0.24292,0.00013,18.90661]
[1777342387235,39.51,77112.94,0.0,-0.24249,0.00013,18.88959]
[1777342388782,39.51,77120.96,0.0,-0.24144,0.00013,18.84711]
[1777342391368,39.51,77121.96,0.0,-0.24131,0.00013,18.84174]
[1777342396522,39.51,77123.95,0.0,-0.24105,0.00013,18.83105]
[1777342397423,39.51,77123.95,0.0,-0.24105,0.00013,18.83105]
[1777342403442,39.51,77121.86,0.0,-0.24132,0.00013,18.84209]
[1777342408475,39.51,77120.95,0.0,-0.24144,0.00013,18.84683]
[1777342412348,39.51,77120.53,0.0,-0.24146,0.00013,18.8447]
[1777342412374,39.51,77120.53,0.0,-0.24146,0.00013,18.8447]
[1777342412524,39.51,77123.94,0.0,-0.24101,0.00013,18.82663]
[1777342417538,39.5,77123.19,0.0,-0.2411,0.00013,18.83015]
[1777342423372,39.5,77125.12,0.0,-0.24084,0.00013,18.81948]
[1777342424356,39.5,77125.12,0.0,-0.24084,0.00013,18.81939]
[1777342424651,39.5,77125.12,0.0,-0.24084,0.00013,18.81939]
[1777342426832,39.5,77125.1,0.0,-0.24083,0.00013,18.81932]
[1777342432644,39.5,77122.59,0.0,-0.24115,0.00013,18.83197]
[1777342438686,39.5,77121.76,0.0,-0.24124,0.00013,18.83581]
[1777342443804,39.49,77121.71,0.0,-0.24124,0.00013,18.83569]
[1777342443905,39.49,77121.86,0.0,-0.24121,0.00013,18.83472]
[1777342447432,39.49,77122.46,0.0,-0.24113,0.00013,18.83136]
[1777342447740,39.49,77122.46,0.0,-0.24113,0.00013,18.83136]
[1777342447773,39.49,77122.46,0.0,-0.24113,0.00013,18.83136]
[1777342447820,39.49,77122.46,0.0,-0.24113,0.00013,18.83136]
[1777342447910,39.49,77123.32,0.0,-0.24102,0.00013,18.8267]
[1777342448927,39.49,77132.01,0.0,-0.23988,0.00013,18.78038]
[1777342449979,39.49,77134.72,0.0,-0.23953,0.00013,18.76596]
[1777342450011,39.49,77134.72,0.0,-0.23953,0.00013,18.76596]
[1777342450770,39.49,77134.14,0.0,-0.2396,0.00013,18.76901]
[1777342452348,39.49,77132.98,0.0,-0.23975,0.00013,18.77517]
[1777342452689,39.49,77132.98,0.0,-0.23975,0.00013,18.77517]
[1777342452784,39.49,77133.72,0.0,-0.23966,0.00013,18.77121]
[1777342457819,39.49,77135.55,0.0,-0.23941,0.00013,18.76114]
[1777342459298,39.49,77135.55,0.0,-0.23941,0.00013,18.76114]
[1777342459833,39.49,77135.33,0.0,-0.23944,0.00013,18.76217]
[1777342464867,39.49,77133.62,0.0,-0.23965,0.00013,18.77095]
[1777342469903,39.49,77135.13,0.0,-0.23945,0.00013,18.76271]
[1777342474941,39.49,77135.3,0.0,-0.23939,0.00013,18.75737]
[1777342479974,39.49,77133.89,0.0,-0.23957,0.00013,18.76482]
[1777342485010,39.49,77133.03,0.0,-0.23968,0.00013,18.76936]
[1777342490044,39.49,77132.92,0.0,-0.2397,0.00013,18.76994]
[1777342494763,39.49,77132.03,0.0,-0.23981,0.00013,18.77467]
[1777342496413,39.49,77130.46,0.0,-0.24002,0.00013,18.78301]
[1777342502127,39.49,77130.03,0.0,-0.24007,0.00013,18.78525]
[1777342506860,39.49,77130.22,0.0,-0.24005,0.00013,18.78423]
[1777342506995,39.49,77130.22,0.0,-0.24005,0.00013,18.78423]
[1777342506941,39.49,77129.87,0.0,-0.24009,0.00013,18.78606]
[1777342507067,39.49,77129.87,0.0,-0.24009,0.00013,18.78606]
[1777342507208,39.49,77129.87,0.0,-0.24009,0.00013,18.78606]
[1777342507459,39.49,77126.14,0.0,-0.24058,0.00013,18.80586]
[1777342508230,39.49,77126.14,0.0,-0.24058,0.00013,18.80586]
[1777342508499,39.49,77122.37,0.0,-0.24107,0.00013,18.82591]
[1777342509912,39.49,77122.37,0.0,-0.24107,0.00013,18.82591]
[1777342510448,39.49,77122.85,0.0,-0.24101,0.00013,18.82329]
[1777342516226,39.48,77121.71,0.0,-0.24115,0.00013,18.82885]
[1777342517785,39.48,77121.71,0.0,-0.24115,0.00013,18.82885]
[1777342517819,39.48,77121.71,0.0,-0.24115,0.00013,18.82885]
[1777342517887,39.48,77121.6,0.0,-0.24116,0.00013,18.82936]
[1777342523158,39.48,77116.57,0.0,-0.24181,0.00013,18.85579]
[1777342528772,39.48,77121.78,0.0,-0.24113,0.00013,18.82812]
[1777342530785,39.48,77122.02,0.0,-0.2411,0.00013,18.82682]
[1777342530790,39.48,77122.93,0.0,-0.24098,0.00013,18.82197]
[1777342536396,39.48,77123.83,0.0,-0.24083,0.00013,18.81281]
[1777342536416,39.48,77123.83,0.0,-0.24083,0.00013,18.81281]
[1777342536503,39.48,77123.83,0.0,-0.24083,0.00013,18.81281]
[1777342536604,39.48,77124.36,0.0,-0.24076,0.00013,18.80998]
[1777342542410,39.48,77124.55,0.0,-0.24073,0.00013,18.80876]
[1777342547573,39.48,77124.35,0.0,-0.24075,0.00013,18.80959]
[1777342553487,39.48,77125.45,0.0,-0.2406,0.00013,18.80343]
[1777342557100,39.48,77125.95,0.0,-0.24053,0.00013,18.80061]
[1777342557643,39.48,77126.09,0.0,-0.24051,0.00013,18.79982]
[1777342563556,39.47,77126.1,0.0,-0.2405,0.00013,18.79943]
[1777342568591,39.47,77127.71,0.0,-0.24028,0.00013,18.79058]
[1777342573881,39.47,77128.29,0.0,-0.2402,0.00013,18.78728]
[1777342575395,39.47,77126.65,0.0,-0.24041,0.00013,18.79595]
[1777342575445,39.47,77126.65,0.0,-0.24041,0.00013,18.79595]
[1777342575536,39.47,77126.65,0.0,-0.24041,0.00013,18.79595]
[1777342575634,39.47,77126.65,0.0,-0.24041,0.00013,18.79595]
[1777342575736,39.47,77123.58,0.0,-0.24081,0.00013,18.81227]
[1777342576569,39.47,77123.58,0.0,-0.24081,0.00013,18.81227]
[1777342581683,39.47,77118.48,0.0,-0.24148,0.00013,18.83922]
[1777342586716,39.47,77117.37,0.0,-0.24162,0.00013,18.84493]
[1777342591752,39.47,77116.62,0.0,-0.24168,0.00013,18.84438]
[1777342596276,39.47,77116.62,0.0,-0.24168,0.00013,18.84419]
[1777342596607,39.47,77116.62,0.0,-0.24168,0.00013,18.84419]
[1777342596788,39.47,77116.76,0.0,-0.24166,0.00013,18.84339]
[1777342598174,39.47,77111.53,0.0,-0.24234,0.00013,18.87102]
[1777342598400,39.47,77111.53,0.0,-0.24234,0.00013,18.87102]
[1777342599567,39.47,77104.37,0.0,-0.24328,0.00013,18.90877]
[1777342600474,39.47,77104.37,0.0,-0.24328,0.00013,18.90868]
[1777342600498,39.47,77104.37,0.0,-0.24328,0.00013,18.90868]
[1777342600554,39.47,77104.37,0.0,-0.24328,0.00013,18.90868]
[1777342600815,39.47,77101.16,0.0,-0.24369,0.00013,18.92548]
[1777342601640,39.47,77101.16,0.0,-0.24369,0.00013,18.92548]
[1777342602228,39.47,77099.1,0.0,-0.24396,0.00013,18.9362]
[1777342607994,39.46,77098.53,0.0,-0.24402,0.00013,18.93835]
[1777342609978,39.46,77098.74,0.0,-0.24399,0.00013,18.93717]
[1777342609989,39.46,77098.74,0.0,-0.24399,0.00013,18.93717]
[1777342610084,39.46,77098.59,0.0,-0.24401,0.00013,18.9379]
[1777342615920,39.46,77096.64,0.0,-0.24425,0.00013,18.94762]
[1777342620955,39.46,77096.61,0.0,-0.24424,0.00013,18.94722]
[1777342621637,39.46,77096.61,0.0,-0.24424,0.00013,18.94722]
[1777342621837,39.46,77096.61,0.0,-0.24424,0.00013,18.94722]
[1777342621848,39.46,77096.61,0.0,-0.24424,0.00013,18.94722]
[1777342621853,39.46,77096.61,0.0,-0.24424,0.00013,18.94722]
[1777342621858,39.46,77096.61,0.0,-0.24424,0.00013,18.94722]
[1777342621875,39.46,77096.61,0.0,-0.24424,0.00013,18.94722]
[1777342622024,39.46,77096.61,0.0,-0.24424,0.00013,18.94722]
[1777342622108,39.46,77096.61,0.0,-0.24424,0.00013,18.94722]
[1777342622077,39.46,77098.86,0.0,-0.24394,0.00013,18.93526]
[1777342623877,39.46,77103.6,0.0,-0.24332,0.00013,18.91016]
[1777342627691,39.46,77105.35,0.0,-0.24308,0.00013,18.90064]
[1777342627911,39.46,77105.35,0.0,-0.24308,0.00013,18.90064]
[1777342628004,39.46,77105.76,0.0,-0.24302,0.00013,18.89842]
[1777342629928,39.45,77107.2,0.0,-0.24283,0.00013,18.89072]
[1777342630186,39.45,77111.33,0.0,-0.24229,0.00013,18.86879]
[1777342635267,39.45,77119.5,0.0,-0.24121,0.00013,18.82523]
[1777342636013,39.45,77119.5,0.0,-0.24121,0.00013,18.82523]
[1777342641095,39.45,77119.43,0.0,-0.24122,0.00013,18.82555]
[1777342646132,39.45,77117.75,0.0,-0.24143,0.00013,18.83425]
[1777342651166,39.45,77122.64,0.0,-0.24076,0.00013,18.80394]
[1777342655662,39.45,77122.55,0.0,-0.24077,0.00013,18.80441]
[1777342655798,39.45,77122.55,0.0,-0.24077,0.00013,18.80441]
[1777342655899,39.45,77122.38,0.0,-0.24079,0.00013,18.80531]
[1777342661530,39.45,77121.83,0.0,-0.24087,0.00013,18.80823]
[1777342661841,39.45,77121.83,0.0,-0.24087,0.00013,18.80823]
[1777342661945,39.45,77121.83,0.0,-0.24087,0.00013,18.80823]
[1777342661950,39.45,77121.83,0.0,-0.24087,0.00013,18.80823]
[1777342662034,39.45,77121.25,0.0,-0.24094,0.00013,18.81131]
[1777342662956,39.45,77121.25,0.0,-0.24094,0.00013,18.81131]
[1777342662970,39.45,77121.25,0.0,-0.24094,0.00013,18.81131]
[1777342663066,39.45,77130.01,0.0,-0.2398,0.00013,18.76473]
[1777342663415,39.45,77130.01,0.0,-0.2398,0.00013,18.76473]
[1777342663716,39.45,77134.98,0.0,-0.23915,0.00013,18.7382]
[1777342664258,39.45,77134.98,0.0,-0.23915,0.00013,18.7382]
[1777342664317,39.45,77134.98,0.0,-0.23915,0.00013,18.7382]
[1777342664337,39.45,77137.39,0.0,-0.23883,0.00013,18.72524]
[1777342666385,39.45,77136.75,0.0,-0.23891,0.00013,18.72857]
[1777342668392,39.45,77140.83,0.0,-0.23838,0.00013,18.70668]
[1777342670709,39.45,77139.25,0.0,-0.23858,0.00013,18.71501]
[1777342670777,39.45,77139.25,0.0,-0.23858,0.00013,18.71501]
[1777342670884,39.45,77139.25,0.0,-0.23858,0.00013,18.71501]
[1777342670985,39.45,77137.49,0.0,-0.23881,0.00013,18.72435]
[1777342672547,39.45,77134.74,0.0,-0.23917,0.00013,18.73897]
[1777342674429,39.45,77131.0,0.0,-0.23965,0.00013,18.75876]
[1777342674483,39.45,77131.0,0.0,-0.23965,0.00013,18.75876]
[1777342674541,39.45,77129.24,0.0,-0.23988,0.00013,18.76805]
[1777342678459,39.45,77128.77,0.0,-0.23994,0.00013,18.77028]
[1777342678460,39.45,77129.08,0.0,-0.23989,0.00013,18.76855]
[1777342683708,39.45,77129.06,0.0,-0.23989,0.00013,18.76833]
[1777342683727,39.45,77129.06,0.0,-0.23989,0.00013,18.76833]
[1777342683761,39.44,77131.8,0.0,-0.23953,0.00013,18.75366]
[1777342684523,39.44,77131.8,0.0,-0.23953,0.00013,18.75366]
[1777342686837,39.44,77132.55,0.0,-0.23943,0.00013,18.74957]
[1777342688559,39.44,77130.6,0.0,-0.23968,0.00013,18.75985]
[1777342693198,39.44,77127.27,0.0,-0.24011,0.00013,18.77728]
[1777342693789,39.44,77127.27,0.0,-0.24011,0.00013,18.77728]
[1777342696747,39.44,77130.4,0.0,-0.2397,0.00013,18.76048]
[1777342698680,39.44,77129.49,0.0,-0.23981,0.00013,18.76526]
[1777342704538,39.44,77126.99,0.0,-0.24013,0.00013,18.77825]
[1777342708296,39.44,77126.4,0.0,-0.24021,0.00013,18.78126]
[1777342708797,39.44,77126.4,0.0,-0.24021,0.00013,18.78126]
[1777342713121,39.44,77126.28,0.0,-0.24019,0.00013,18.77742]
[1777342714865,39.44,77126.27,0.0,-0.24018,0.00013,18.7774]
[1777342720651,39.44,77132.2,0.0,-0.23941,0.00013,18.74594]
[1777342723411,39.44,77130.52,0.0,-0.23963,0.00013,18.75493]
[1777342723589,39.44,77130.52,0.0,-0.23963,0.00013,18.75493]
[1777342724977,39.44,77129.87,0.0,-0.23972,0.00013,18.7584]
[1777342725073,39.44,77128.36,0.0,-0.23992,0.00013,18.76645]
[1777342730720,39.44,77130.6,0.0,-0.23962,0.00013,18.75455]
[1777342731648,39.44,77130.6,0.0,-0.23962,0.00013,18.75455]
[1777342731745,39.44,77130.91,0.0,-0.23958,0.00013,18.75292]
[1777342732403,39.44,77130.91,0.0,-0.23958,0.00013,18.75292]
[1777342733081,39.44,77130.91,0.0,-0.23958,0.00013,18.75292]
[1777342733223,39.44,77130.91,0.0,-0.23958,0.00013,18.75292]
[1777342733600,39.44,77131.81,0.0,-0.23947,0.00013,18.74814]
[1777342734034,39.44,77131.81,0.0,-0.23947,0.00013,18.74814]
[1777342734180,39.44,77136.1,0.0,-0.23891,0.00013,18.72528]
[1777342734248,39.44,77136.1,0.0,-0.23891,0.00013,18.72528]
[1777342735454,39.44,77143.2,0.0,-0.23799,0.00013,18.68737]
[1777342736363,39.44,77143.69,0.0,-0.23792,0.00013,18.6848]
[1777342736979,39.44,77143.69,0.0,-0.23792,0.00013,18.6848]
[1777342737140,39.44,77143.69,0.0,-0.23792,0.00013,18.6848]
[1777342737964,39.44,77146.23,0.0,-0.23759,0.00013,18.67121]
[1777342739157,39.44,77149.36,0.0,-0.23719,0.00013,18.65435]
[1777342739189,39.44,77150.49,0.0,-0.23704,0.00013,18.64821]
[1777342742004,39.44,77150.47,0.0,-0.23704,0.00013,18.64819]
[1777342742128,39.44,77150.47,0.0,-0.23704,0.00013,18.64819]
[1777342742173,39.44,77159.82,0.0,-0.23583,0.00013,18.59791]
[1777342742634,39.44,77159.82,0.0,-0.23583,0.00013,18.59791]
[1777342742695,39.44,77159.82,0.0,-0.23583,0.00013,18.59791]
[1777342742811,39.44,77160.47,0.0,-0.23574,0.00013,18.59435]
[1777342744057,39.44,77160.47,0.0,-0.23574,0.00013,18.59435]
[1777342744193,39.44,77174.96,0.0,-0.23387,0.00013,18.51621]
[1777342745243,39.44,77174.96,0.0,-0.23387,0.00013,18.51624]
[1777342745273,39.44,77174.96,0.0,-0.23387,0.00013,18.51624]
[1777342747250,39.44,77185.06,0.0,-0.23258,0.00013,18.46175]
[1777342752281,39.44,77189.75,0.0,-0.23199,0.00013,18.43695]
[1777342753290,39.44,77190.07,0.0,-0.23195,0.00013,18.43535]
[1777342753299,39.44,77190.07,0.0,-0.23195,0.00013,18.43535]
[1777342756831,39.44,77190.52,0.0,-0.23189,0.00013,18.43281]
[1777342756874,39.44,77190.52,0.0,-0.23189,0.00013,18.43281]
[1777342757238,39.44,77190.52,0.0,-0.23189,0.00013,18.43281]
[1777342756932,39.44,77193.6,0.0,-0.2315,0.00013,18.41612]
[1777342757526,39.44,77193.6,0.0,-0.2315,0.00013,18.41612]
[1777342757909,39.44,77193.6,0.0,-0.2315,0.00013,18.41615]
[1777342762946,39.44,77192.63,0.0,-0.23162,0.00013,18.42119]
[1777342765368,39.44,77192.28,0.0,-0.23167,0.00013,18.4231]
[1777342765540,39.44,77192.28,0.0,-0.23167,0.00013,18.4231]
[1777342765641,39.44,77192.31,0.0,-0.23166,0.00013,18.42295]
[1777342769398,39.44,77192.63,0.0,-0.23162,0.00013,18.42123]
[1777342769581,39.44,77192.63,0.0,-0.23162,0.00013,18.42123]
[1777342770398,39.44,77192.63,0.0,-0.23162,0.00013,18.42123]
[1777342771044,39.44,77192.63,0.0,-0.23162,0.00013,18.42123]
[1777342772002,39.44,77196.28,0.0,-0.23112,0.00013,18.39707]
[1777342778055,39.44,77200.65,0.0,-0.23057,0.00013,18.37356]
[1777342783090,39.44,77200.81,0.0,-0.23056,0.00013,18.37298]
[1777342783439,39.44,77200.81,0.0,-0.23056,0.00013,18.37298]
[1777342783459,39.44,77200.81,0.0,-0.23056,0.00013,18.37298]
[1777342783483,39.44,77200.81,0.0,-0.23056,0.00013,18.37298]
[1777342784096,39.44,77200.28,0.0,-0.23063,0.00013,18.37593]
[1777342786111,39.44,77208.53,0.0,-0.22957,0.00013,18.33099]
[1777342791146,39.44,77198.38,0.0,-0.23087,0.00013,18.38643]
[1777342792015,39.44,77198.38,0.0,-0.23087,0.00013,18.38643]
[1777342792177,39.44,77196.27,0.0,-0.23114,0.00013,18.3979]
[1777342793282,39.44,77196.27,0.0,-0.23114,0.00013,18.3979]
[1777342793331,39.44,77195.92,0.0,-0.23119,0.00013,18.39979]
[1777342793370,39.44,77195.92,0.0,-0.23119,0.00013,18.39979]
[1777342793592,39.44,77195.92,0.0,-0.23119,0.00013,18.39979]
[1777342793595,39.44,77195.92,0.0,-0.23119,0.00013,18.39979]
[1777342793768,39.44,77195.92,0.0,-0.23119,0.00013,18.39979]
[1777342793878,39.44,77195.92,0.0,-0.23119,0.00013,18.39979]
[1777342794167,39.44,77195.92,0.0,-0.23119,0.00013,18.39977]
[1777342795808,39.44,77190.05,0.0,-0.23194,0.00013,18.43173]
[1777342796688,39.45,77186.43,0.0,-0.2324,0.00013,18.4514]
[1777342797809,39.45,77186.66,0.0,-0.23237,0.00013,18.45016]
[1777342801568,39.45,77187.21,0.0,-0.2323,0.00013,18.44727]
[1777342802222,39.45,77185.55,0.0,-0.23252,0.00013,18.45636]
[1777342802935,39.45,77185.55,0.0,-0.23252,0.00013,18.45636]
[1777342803234,39.45,77185.01,0.0,-0.23259,0.00013,18.45936]
[1777342805821,39.45,77185.65,0.0,-0.23251,0.00013,18.45605]
[1777342805831,39.45,77185.65,0.0,-0.23251,0.00013,18.45605]
[1777342805908,39.45,77185.65,0.0,-0.23251,0.00013,18.45605]
[1777342805964,39.45,77185.65,0.0,-0.23251,0.00013,18.45605]
[1777342806068,39.45,77185.65,0.0,-0.23251,0.00013,18.45605]
[1777342806253,39.45,77186.42,0.0,-0.23241,0.00013,18.45195]
[1777342807263,39.45,77173.88,0.0,-0.23403,0.00013,18.51987]
[1777342807968,39.45,77173.88,0.0,-0.23403,0.00013,18.51987]
[1777342808692,39.45,77173.44,0.0,-0.23408,0.00013,18.52227]
[1777342809785,39.45,77172.67,0.0,-0.23418,0.00013,18.52643]
[1777342809943,39.45,77172.67,0.0,-0.23418,0.00013,18.52643]
[1777342812053,39.45,77171.79,0.0,-0.2343,0.00013,18.53117]
[1777342813972,39.45,77170.64,0.0,-0.23444,0.00013,18.53736]
[1777342819344,39.45,77171.35,0.0,-0.23435,0.00013,18.53348]
[1777342822795,39.45,77170.42,0.0,-0.23447,0.00013,18.5385]
[1777342826340,39.45,77168.49,0.0,-0.23472,0.00013,18.5489]
[1777342826968,39.45,77165.04,0.0,-0.23516,0.00013,18.56747]
[1777342827118,39.45,77165.04,0.0,-0.23516,0.00013,18.56747]
[1777342827165,39.45,77165.04,0.0,-0.23516,0.00013,18.56747]
[1777342827397,39.45,77162.97,0.0,-0.23543,0.00013,18.57859]
[1777342828175,39.45,77162.97,0.0,-0.23543,0.00013,18.57859]
[1777342828574,39.45,77158.63,0.0,-0.23599,0.00013,18.6019]
[1777342828977,39.45,77158.63,0.0,-0.23599,0.00013,18.6019]
[1777342829608,39.45,77154.15,0.0,-0.23657,0.00013,18.6259]
[1777342829709,39.45,77153.47,0.0,-0.23666,0.00013,18.62954]
[1777342835084,39.45,77153.74,0.0,-0.23659,0.00013,18.62375]
[1777342836219,39.45,77152.65,0.0,-0.23673,0.00013,18.62959]
[1777342838208,39.45,77153.2,0.0,-0.23666,0.00013,18.62662]
[1777342838310,39.45,77154.79,0.0,-0.23645,0.00013,18.61808]
[1777342843511,39.45,77159.28,0.0,-0.23587,0.00013,18.59396]
[1777342848547,39.45,77163.02,0.0,-0.23539,0.00013,18.57386]
[1777342853582,39.45,77166.12,0.0,-0.23499,0.00013,18.55718]
[1777342858617,39.45,77167.05,0.0,-0.23487,0.00013,18.55226]
[1777342862286,39.45,77167.98,0.0,-0.23475,0.00013,18.54726]
[1777342862466,39.45,77167.37,0.0,-0.23483,0.00013,18.55056]
[1777342862489,39.45,77167.37,0.0,-0.23483,0.00013,18.55056]
[1777342862495,39.45,77167.37,0.0,-0.23483,0.00013,18.55056]
[1777342863229,39.45,77167.37,0.0,-0.23483,0.00013,18.55056]
[1777342863247,39.45,77172.55,0.0,-0.23416,0.00013,18.52262]
[1777342866300,39.45,77179.74,0.0,-0.23324,0.00013,18.48375]
[1777342866376,39.45,77182.59,0.0,-0.23287,0.00013,18.46838]
[1777342868385,39.45,77182.48,0.0,-0.23289,0.00013,18.46898]
[1777342868568,39.45,77189.12,0.0,-0.23204,0.00013,18.43302]
[1777342872935,39.45,77192.57,0.0,-0.2316,0.00013,18.41459]
[1777342873731,39.45,77191.14,0.0,-0.23179,0.00013,18.42245]
[1777342877968,39.45,77191.59,0.0,-0.23173,0.00013,18.42026]
[1777342878685,39.45,77191.31,0.0,-0.23177,0.00013,18.42196]
[1777342883642,39.45,77186.22,0.0,-0.23244,0.00013,18.44996]
[1777342883676,39.45,77186.22,0.0,-0.23244,0.00013,18.44996]
[1777342884758,39.45,77186.87,0.0,-0.23235,0.00013,18.44653]
[1777342884921,39.45,77186.87,0.0,-0.23235,0.00013,18.44653]
[1777342884993,39.45,77186.87,0.0,-0.23235,0.00013,18.44653]
[1777342885224,39.45,77189.75,0.0,-0.23199,0.00013,18.431]
[1777342886813,39.45,77198.89,0.0,-0.23082,0.00013,18.38156]
[1777342888529,39.45,77198.46,0.0,-0.23088,0.00013,18.38406]
[1777342888665,39.45,77198.46,0.0,-0.23088,0.00013,18.38406]
[1777342890506,39.46,77200.93,0.0,-0.23057,0.00013,18.37084]
[1777342893676,39.46,77201.53,0.0,-0.23046,0.00013,18.36314]
[1777342898897,39.45,77200.66,0.0,-0.23057,0.00013,18.36764]
[1777342900047,39.45,77200.66,0.0,-0.23057,0.00013,18.36764]
[1777342901651,39.45,77201.42,0.0,-0.23047,0.00013,18.36344]
[1777342901807,39.45,77201.42,0.0,-0.23047,0.00013,18.36344]
[1777342901839,39.45,77201.42,0.0,-0.23047,0.00013,18.36344]
[1777342901879,39.45,77201.42,0.0,-0.23047,0.00013,18.36344]
[1777342901959,39.45,77201.42,0.0,-0.23047,0.00013,18.36344]
[1777342902018,39.45,77201.42,0.0,-0.23047,0.00013,18.36344]
[1777342902074,39.45,77199.38,0.0,-0.23073,0.00013,18.37451]
[1777342902983,39.45,77199.38,0.0,-0.23073,0.00013,18.37451]
[1777342902990,39.45,77199.38,0.0,-0.23073,0.00013,18.37451]
[1777342903029,39.45,77190.28,0.0,-0.23189,0.00013,18.424]
[1777342908967,39.46,77192.52,0.0,-0.23161,0.00013,18.41216]
[1777342914088,39.46,77191.08,0.0,-0.2318,0.00013,18.42002]
[1777342915127,39.46,77191.98,0.0,-0.23168,0.00013,18.41512]
[1777342923064,39.46,77191.32,0.0,-0.23177,0.00013,18.41891]
[1777342928101,39.46,77189.33,0.0,-0.23203,0.00013,18.43013]
[1777342929108,39.46,77189.33,0.0,-0.23203,0.00013,18.43013]
[1777342929279,39.46,77189.33,0.0,-0.23203,0.00013,18.43013]
[1777342935150,39.46,77191.46,0.0,-0.23177,0.00013,18.41908]
[1777342940313,39.46,77191.6,0.0,-0.23175,0.00013,18.4182]
[1777342946227,39.46,77191.75,0.0,-0.23173,0.00013,18.41726]
[1777342949412,39.46,77193.29,0.0,-0.23153,0.00013,18.40886]
[1777342949515,39.46,77193.02,0.0,-0.23157,0.00013,18.41032]
[1777342949663,39.46,77193.02,0.0,-0.23157,0.00013,18.41032]
[1777342949726,39.46,77193.02,0.0,-0.23157,0.00013,18.41032]
[1777342950383,39.46,77198.44,0.0,-0.23087,0.00013,18.38086]
[1777342951032,39.46,77198.44,0.0,-0.23087,0.00013,18.38086]
[1777342956301,39.46,77201.26,0.0,-0.23048,0.00013,18.36111]
[1777342959128,39.46,77200.66,0.0,-0.23055,0.00013,18.36431]
[1777342960555,39.46,77197.75,0.0,-0.23092,0.00013,18.38004]
[1777342960957,39.46,77197.75,0.0,-0.23092,0.00013,18.38004]
[1777342967555,39.46,77199.0,0.0,-0.23077,0.00013,18.37343]
[1777342970314,39.46,77199.16,0.0,-0.23075,0.00013,18.37262]
[1777342975432,39.46,77200.06,0.0,-0.23064,0.00013,18.36792]
[1777342980091,39.46,77201.22,0.0,-0.2305,0.00013,18.3618]
[1777342985501,39.46,77202.76,0.0,-0.2303,0.00013,18.35364]
[1777342990664,39.46,77201.91,0.0,-0.23041,0.00013,18.35799]
[1777342996580,39.46,77205.28,0.0,-0.22998,0.00013,18.33982]
[1777342998064,39.46,77205.28,0.0,-0.22998,0.00013,18.33982]
[1777342999226,39.46,77206.26,0.0,-0.22986,0.00013,18.33444]
[1777342999375,39.46,77206.26,0.0,-0.22986,0.00013,18.33444]
[1777342999476,39.46,77205.78,0.0,-0.22992,0.00013,18.33703]
[1777342999947,39.46,77205.78,0.0,-0.22992,0.00013,18.33703]
[1777343000161,39.46,77205.75,0.0,-0.22992,0.00013,18.33723]
[1777343001646,39.46,77205.93,0.0,-0.2299,0.00013,18.33629]
[1777343001667,39.46,77205.93,0.0,-0.2299,0.00013,18.33629]
[1777343001718,39.46,77202.78,0.0,-0.2303,0.00013,18.35348]
[1777343004954,39.46,77203.02,0.0,-0.23027,0.00013,18.35221]
[1777343004983,39.46,77203.02,0.0,-0.23027,0.00013,18.35221]
[1777343012694,39.46,77202.72,0.0,-0.23028,0.00013,18.3497]
[1777343014242,39.46,77202.72,0.0,-0.23028,0.00013,18.3497]
[1777343014475,39.46,77202.65,0.0,-0.23029,0.00013,18.35011]
[1777343020473,39.46,77202.36,0.0,-0.23033,0.00013,18.35177]
[1777343020494,39.46,77202.36,0.0,-0.23033,0.00013,18.35177]
[1777343020546,39.46,77199.77,0.0,-0.23066,0.00013,18.3659]
[1777343020642,39.46,77199.77,0.0,-0.23066,0.00013,18.3659]
[1777343022332,39.46,77197.87,0.0,-0.2309,0.00013,18.37623]
[1777343022358,39.46,77197.87,0.0,-0.2309,0.00013,18.37623]
[1777343022433,39.46,77197.46,0.0,-0.23095,0.00013,18.37846]
[1777343023386,39.46,77197.46,0.0,-0.23095,0.00013,18.37846]
[1777343023942,39.46,77197.43,0.0,-0.23096,0.00013,18.37872]
[1777343023954,39.46,77197.43,0.0,-0.23096,0.00013,18.37872]
[1777343024242,39.46,77197.43,0.0,-0.23096,0.00013,18.37871]
[1777343025651,39.46,77197.43,0.0,-0.23096,0.00013,18.37871]
[1777343025663,39.46,77197.43,0.0,-0.23096,0.00013,18.37871]
[1777343025685,39.46,77197.43,0.0,-0.23096,0.00013,18.37871]
[1777343025692,39.46,77197.43,0.0,-0.23096,0.00013,18.37871]
[1777343025714,39.46,77197.43,0.0,-0.23096,0.00013,18.37871]
[1777343030943,39.46,77196.44,0.0,-0.23108,0.00013,18.3839]
[1777343034659,39.46,77195.32,0.0,-0.23122,0.00013,18.38995]
[1777343034799,39.46,77195.32,0.0,-0.23122,0.00013,18.38995]
[1777343034900,39.46,77195.15,0.0,-0.23125,0.00013,18.39086]
[1777343038095,39.46,77195.31,0.0,-0.23123,0.00013,18.38996]
[1777343038414,39.46,77195.54,0.0,-0.2312,0.00013,18.3887]
[1777343040541,39.46,77195.54,0.0,-0.2312,0.00013,18.38869]
[1777343040558,39.46,77195.66,0.0,-0.23118,0.00013,18.38803]
[1777343040661,39.46,77195.66,0.0,-0.23118,0.00013,18.38803]
[1777343043851,39.46,77195.36,0.0,-0.23122,0.00013,18.38966]
[1777343044168,39.46,77195.27,0.0,-0.23123,0.00013,18.39015]
[1777343049954,39.46,77195.0,0.0,-0.23126,0.00013,18.39159]
[1777343051269,39.46,77195.0,0.0,-0.23126,0.00013,18.39159]
[1777343054447,39.46,77193.62,0.0,-0.23144,0.00013,18.3991]
[1777343054505,39.46,77193.62,0.0,-0.23144,0.00013,18.3991]
[1777343054548,39.46,77193.34,0.0,-0.23148,0.00013,18.40063]
[1777343056371,39.46,77193.34,0.0,-0.23148,0.00013,18.40064]
[1777343056645,39.46,77192.99,0.0,-0.23152,0.00013,18.40255]
[1777343056695,39.46,77192.99,0.0,-0.23152,0.00013,18.40255]
[1777343056911,39.46,77192.99,0.0,-0.23152,0.00013,18.40255]
[1777343056926,39.46,77192.99,0.0,-0.23152,0.00013,18.40255]
[1777343057049,39.46,77192.99,0.0,-0.23152,0.00013,18.40255]
[1777343057276,39.46,77192.99,0.0,-0.23152,0.00013,18.40255]
[1777343057352,39.46,77192.99,0.0,-0.23152,0.00013,18.40255]
[1777343057459,39.46,77192.99,0.0,-0.23152,0.00013,18.40255]
[1777343057522,39.46,77192.99,0.0,-0.23152,0.00013,18.40255]
[1777343057498,39.46,77179.36,0.0,-0.23327,0.00013,18.47641]
[1777343058081,39.46,77179.36,0.0,-0.23327,0.00013,18.47641]
[1777343058170,39.46,77179.36,0.0,-0.23327,0.00013,18.47641]
[1777343058268,39.46,77157.72,0.0,-0.23606,0.00013,18.59316]
[1777343058836,39.46,77157.72,0.0,-0.23606,0.00013,18.59316]
[1777343059640,39.46,77157.72,0.0,-0.23606,0.00013,18.59329]
[1777343059694,39.46,77157.72,0.0,-0.23606,0.00013,18.59329]
[1777343059775,39.46,77157.72,0.0,-0.23606,0.00013,18.59329]
[1777343060588,39.46,77157.72,0.0,-0.23606,0.00013,18.59329]
[1777343060304,39.46,77144.93,0.0,-0.23772,0.00013,18.66185]
[1777343060617,39.46,77144.93,0.0,-0.23772,0.00013,18.66185]
[1777343061419,39.46,77144.93,0.0,-0.23772,0.00013,18.66185]
[1777343061454,39.46,77144.93,0.0,-0.23772,0.00013,18.66185]
[1777343061519,39.46,77145.76,0.0,-0.23761,0.00013,18.65745]
[1777343062939,39.46,77145.76,0.0,-0.23761,0.00013,18.65747]
[1777343063561,39.46,77145.76,0.0,-0.23761,0.00013,18.65747]
[1777343064852,39.46,77143.91,0.0,-0.23786,0.00013,18.66744]
[1777343067066,39.46,77140.45,0.0,-0.23831,0.00013,18.686]
[1777343067097,39.46,77134.0,0.0,-0.23915,0.00013,18.72045]
[1777343068190,39.46,77134.0,0.0,-0.23915,0.00013,18.72045]
[1777343068246,39.46,77130.81,0.0,-0.23956,0.00013,18.73747]
[1777343071386,39.46,77130.31,0.0,-0.23963,0.00013,18.74008]
[1777343071394,39.46,77130.31,0.0,-0.23963,0.00013,18.74008]
[1777343072158,39.46,77128.92,0.0,-0.23978,0.00013,18.74314]
[1777343072216,39.46,77128.92,0.0,-0.23978,0.00013,18.74314]
[1777343072318,39.46,77115.42,0.0,-0.24154,0.00013,18.81482]
[1777343073433,39.46,77115.42,0.0,-0.24154,0.00013,18.81482]
[1777343073596,39.46,77115.42,0.0,-0.24154,0.00013,18.81482]
[1777343073532,39.46,77110.3,0.0,-0.24221,0.00013,18.8419]
[1777343079350,39.46,77110.89,0.0,-0.24213,0.00013,18.83859]
[1777343083470,39.46,77121.94,0.0,-0.24068,0.00013,18.77985]
[1777343086721,39.46,77122.51,0.0,-0.2406,0.00013,18.77684]
[1777343086732,39.46,77122.51,0.0,-0.2406,0.00013,18.77684]
[1777343086777,39.46,77122.51,0.0,-0.2406,0.00013,18.77684]
[1777343086889,39.46,77122.51,0.0,-0.2406,0.00013,18.77684]
[1777343087216,39.46,77124.42,0.0,-0.24035,0.00013,18.7667]
[1777343089485,39.46,77131.53,0.0,-0.23943,0.00013,18.72881]
[1777343095273,39.46,77128.17,0.0,-0.23986,0.00013,18.74646]
[1777343096800,39.46,77128.17,0.0,-0.23986,0.00013,18.74646]
[1777343098517,39.46,77127.84,0.0,-0.2399,0.00013,18.74811]
[1777343098618,39.46,77127.72,0.0,-0.23991,0.00013,18.7487]
[1777343099362,39.46,77127.72,0.0,-0.23991,0.00013,18.7487]
[1777343099405,39.46,77126.66,0.0,-0.24005,0.00013,18.75429]
[1777343100158,39.46,77126.66,0.0,-0.24005,0.00013,18.75429]
[1777343100308,39.46,77126.66,0.0,-0.24005,0.00013,18.75425]
[1777343100695,39.46,77126.66,0.0,-0.24005,0.00013,18.75425]
[1777343100857,39.46,77126.66,0.0,-0.24005,0.00013,18.75425]
[1777343100899,39.46,77126.66,0.0,-0.24005,0.00013,18.75425]
[1777343100947,39.46,77126.66,0.0,-0.24005,0.00013,18.75425]
[1777343101073,39.46,77126.66,0.0,-0.24005,0.00013,18.75425]
[1777343101164,39.46,77126.66,0.0,-0.24005,0.00013,18.75425]
[1777343101438,39.46,77123.18,0.0,-0.2405,0.00013,18.7727]
[1777343101725,39.46,77123.18,0.0,-0.2405,0.00013,18.7727]
[1777343102321,39.46,77123.18,0.0,-0.2405,0.00013,18.77273]
[1777343102751,39.46,77123.18,0.0,-0.2405,0.00013,18.77273]
[1777343103329,39.46,77123.08,0.0,-0.24052,0.00013,18.77328]
[1777343108364,39.46,77125.4,0.0,-0.24021,0.00013,18.76058]
[1777343110904,39.46,77127.17,0.0,-0.23997,0.00013,18.75101]
[1777343111030,39.46,77127.17,0.0,-0.23997,0.00013,18.75101]
[1777343111137,39.46,77127.17,0.0,-0.23997,0.00013,18.75101]
[1777343111372,39.46,77127.17,0.0,-0.23997,0.00013,18.75101]
[1777343111457,39.46,77125.72,0.0,-0.24016,0.00013,18.75866]
[1777343112147,39.46,77125.72,0.0,-0.24016,0.00013,18.75866]
[1777343112264,39.46,77125.72,0.0,-0.24016,0.00013,18.75866]
[1777343112684,39.46,77125.72,0.0,-0.24016,0.00013,18.75866]
[1777343113185,39.46,77125.72,0.0,-0.24016,0.00013,18.75866]
[1777343113296,39.46,77125.72,0.0,-0.24016,0.00013,18.75866]
[1777343113600,39.46,77117.19,0.0,-0.24127,0.00013,18.80396]
[1777343113682,39.46,77117.19,0.0,-0.24127,0.00013,18.80396]
[1777343113903,39.46,77117.19,0.0,-0.24127,0.00013,18.80396]
[1777343113967,39.46,77117.19,0.0,-0.24127,0.00013,18.80396]
[1777343114046,39.46,77117.19,0.0,-0.24127,0.00013,18.80396]
[1777343114414,39.46,77117.19,0.0,-0.24127,0.00013,18.80394]
[1777343114826,39.46,77117.19,0.0,-0.24127,0.00013,18.80394]
[1777343114982,39.46,77117.19,0.0,-0.24127,0.00013,18.80394]
[1777343114986,39.46,77117.19,0.0,-0.24127,0.00013,18.80394]
[1777343115062,39.46,77117.19,0.0,-0.24127,0.00013,18.80394]
[1777343115267,39.46,77117.19,0.0,-0.24127,0.00013,18.80394]
[1777343115534,39.46,77117.19,0.0,-0.24127,0.00013,18.80394]
[1777343115628,39.46,77086.41,0.0,-0.24533,0.00013,18.96641]
[1777343115707,39.46,77086.41,0.0,-0.24533,0.00013,18.96641]
[1777343115792,39.46,77086.41,0.0,-0.24533,0.00013,18.96641]
[1777343117564,39.46,77086.41,0.0,-0.24533,0.00013,18.96646]
[1777343118451,39.46,77079.48,0.0,-0.24625,0.00013,19.00283]
[1777343119539,39.46,77077.78,0.0,-0.24647,0.00013,19.01174]
[1777343120556,39.46,77079.35,0.0,-0.24626,0.00013,19.00352]
[1777343120794,39.46,77082.18,0.0,-0.24589,0.00013,18.98869]
[1777343121579,39.46,77083.36,0.0,-0.24573,0.00013,18.98251]
[1777343122274,39.46,77083.36,0.0,-0.24573,0.00013,18.98251]
[1777343123553,39.46,77083.36,0.0,-0.24573,0.00013,18.98254]
[1777343125509,39.46,77079.3,0.0,-0.24627,0.00013,19.00387]
[1777343125575,39.46,77079.3,0.0,-0.24627,0.00013,19.00387]
[1777343125595,39.46,77077.01,0.0,-0.24658,0.00013,19.01587]
[1777343129639,39.46,77075.55,0.0,-0.24677,0.00013,19.02352]
[1777343129832,39.46,77075.45,0.0,-0.24678,0.00013,19.02404]
[1777343129852,39.46,77075.45,0.0,-0.24678,0.00013,19.02404]
[1777343129924,39.46,77075.45,0.0,-0.24678,0.00013,19.02404]
[1777343130046,39.46,77075.45,0.0,-0.24678,0.00013,19.02404]
[1777343130630,39.46,77061.23,0.0,-0.24867,0.00013,19.09821]
[1777343131531,39.46,77061.23,0.0,-0.24867,0.00013,19.09821]
[1777343131928,39.46,77057.78,0.0,-0.2491,0.00013,19.11187]
[1777343132598,39.46,77057.78,0.0,-0.2491,0.00013,19.11187]
[1777343132642,39.46,77057.78,0.0,-0.2491,0.00013,19.11187]
[1777343132644,39.46,77056.78,0.0,-0.24923,0.00013,19.11698]
[1777343133099,39.46,77056.78,0.0,-0.24923,0.00013,19.11698]
[1777343135560,39.46,77046.79,0.0,-0.25057,0.00013,19.16889]
[1777343136393,39.46,77046.79,0.0,-0.25057,0.00013,19.16889]
[1777343136539,39.46,77046.79,0.0,-0.25057,0.00013,19.16889]
[1777343136558,39.46,77046.79,0.0,-0.25057,0.00013,19.16889]
[1777343136576,39.46,77042.4,0.0,-0.25116,0.00013,19.19161]
[1777343139863,39.46,77037.21,0.0,-0.25185,0.00013,19.21836]
[1777343139926,39.46,77037.21,0.0,-0.25185,0.00013,19.21836]
[1777343140689,39.46,77040.29,0.0,-0.25144,0.00013,19.20243]
[1777343140717,39.46,77040.29,0.0,-0.25144,0.00013,19.20243]
[1777343140927,39.46,77040.29,0.0,-0.25144,0.00013,19.20243]
[1777343141604,39.46,77041.71,0.0,-0.25125,0.00013,19.19506]
[1777343143618,39.46,77049.78,0.0,-0.25017,0.00013,19.15331]
[1777343144545,39.46,77049.78,0.0,-0.25017,0.00013,19.15331]
[1777343144561,39.46,77049.78,0.0,-0.25017,0.00013,19.15331]
[1777343144578,39.46,77049.78,0.0,-0.25017,0.00013,19.15331]
[1777343144629,39.46,77045.13,0.0,-0.25079,0.00013,19.1774]
[1777343145433,39.46,77045.13,0.0,-0.25079,0.00013,19.1774]
[1777343145450,39.46,77045.13,0.0,-0.25079,0.00013,19.1774]
[1777343145633,39.46,77045.13,0.0,-0.25079,0.00013,19.17741]
[1777343146462,39.46,77045.13,0.0,-0.25079,0.00013,19.17741]
[1777343146714,39.46,77043.86,0.0,-0.25096,0.00013,19.18397]
[1777343146830,39.46,77043.86,0.0,-0.25096,0.00013,19.18397]
[1777343146871,39.46,77043.86,0.0,-0.25096,0.00013,19.18397]
[1777343146893,39.46,77043.86,0.0,-0.25096,0.00013,19.18397]
[1777343147125,39.46,77043.86,0.0,-0.25096,0.00013,19.18397]
[1777343147647,39.46,77044.3,0.0,-0.2509,0.00013,19.18168]
[1777343147839,39.46,77044.3,0.0,-0.2509,0.00013,19.18168]
[1777343148450,39.46,77044.3,0.0,-0.2509,0.00013,19.18168]
[1777343148652,39.46,77034.62,0.0,-0.2522,0.00013,19.23162]
[1777343148808,39.46,77034.62,0.0,-0.2522,0.00013,19.23162]
[1777343151465,39.46,77034.56,0.0,-0.2522,0.00013,19.23178]
[1777343153968,39.46,77036.2,0.0,-0.25198,0.00013,19.22315]
[1777343155934,39.46,77035.56,0.0,-0.25206,0.00013,19.22633]
[1777343156655,39.46,77035.56,0.0,-0.25206,0.00013,19.22633]
[1777343156709,39.46,77034.59,0.0,-0.25219,0.00013,19.23133]
[1777343157930,39.46,77036.32,0.0,-0.25196,0.00013,19.22236]
[1777343161996,39.45,77044.61,0.0,-0.25085,0.00013,19.17947]
[1777343163355,39.45,77047.81,0.0,-0.25042,0.00013,19.1629]
[1777343163604,39.45,77047.81,0.0,-0.25042,0.00013,19.1629]
[1777343163698,39.45,77047.98,0.0,-0.25039,0.00013,19.16203]
[1777343163995,39.45,77047.98,0.0,-0.25039,0.00013,19.16203]
[1777343164242,39.45,77047.98,0.0,-0.25039,0.00013,19.16203]
[1777343164252,39.45,77047.98,0.0,-0.25039,0.00013,19.16203]
[1777343164650,39.45,77047.98,0.0,-0.25039,0.00013,19.16203]
[1777343164691,39.45,77049.96,0.0,-0.25013,0.00013,19.15178]
[1777343164748,39.45,77049.96,0.0,-0.25013,0.00013,19.15178]
[1777343166018,39.45,77052.46,0.0,-0.2498,0.00013,19.13882]
[1777343169588,39.46,77059.27,0.0,-0.24889,0.00013,19.10357]
[1777343173781,39.46,77055.01,0.0,-0.24946,0.00013,19.12591]
[1777343173818,39.46,77055.01,0.0,-0.24946,0.00013,19.12591]
[1777343173829,39.46,77055.01,0.0,-0.24946,0.00013,19.12591]
[1777343174459,39.46,77055.01,0.0,-0.24946,0.00013,19.12591]
[1777343174466,39.46,77055.01,0.0,-0.24946,0.00013,19.12591]
[1777343174644,39.46,77055.01,0.0,-0.24946,0.00013,19.12591]
[1777343178044,39.46,77056.28,0.0,-0.24929,0.00013,19.11929]
[1777343178145,39.46,77056.28,0.0,-0.24929,0.00013,19.11929]
[1777343181133,39.46,77054.57,0.0,-0.24952,0.00013,19.12826]
[1777343181203,39.46,77054.26,0.0,-0.24957,0.00013,19.12988]
[1777343183965,39.46,77053.32,0.0,-0.24969,0.00013,19.1348]
[1777343190102,39.46,77051.57,0.0,-0.24993,0.00013,19.14393]
[1777343194328,39.46,77050.43,0.0,-0.25005,0.00013,19.14559]
[1777343194334,39.46,77050.43,0.0,-0.25005,0.00013,19.14559]
[1777343194345,39.46,77050.43,0.0,-0.25005,0.00013,19.14559]
[1777343194415,39.46,77050.43,0.0,-0.25005,0.00013,19.14559]
[1777343194542,39.46,77050.43,0.0,-0.25005,0.00013,19.14559]
[1777343194631,39.46,77049.59,0.0,-0.25016,0.00013,19.14994]
[1777343198012,39.46,77042.02,0.0,-0.25117,0.00013,19.18903]
[1777343198377,39.46,77042.02,0.0,-0.25117,0.00013,19.18903]
[1777343204042,39.46,77044.68,0.0,-0.25081,0.00013,19.17503]
[1777343206279,39.46,77041.26,0.0,-0.25127,0.00013,19.19265]
[1777343206760,39.46,77041.26,0.0,-0.25127,0.00013,19.19265]
[1777343206766,39.46,77042.01,0.0,-0.25116,0.00013,19.18872]
[1777343207063,39.45,77042.01,0.0,-0.25116,0.00013,19.18867]
[1777343210228,39.45,77036.77,0.0,-0.25186,0.00013,19.21558]
[1777343210254,39.45,77036.77,0.0,-0.25186,0.00013,19.21558]
[1777343210421,39.45,77035.77,0.0,-0.25199,0.00013,19.22066]
[1777343213315,39.45,77037.51,0.0,-0.25176,0.00013,19.21155]
[1777343215330,39.45,77037.74,0.0,-0.25172,0.00013,19.21024]
[1777343218497,39.45,77041.58,0.0,-0.25121,0.00013,19.19028]
[1777343218715,39.45,77045.2,0.0,-0.25072,0.00013,19.17154]
[1777343219467,39.45,77045.2,0.0,-0.25072,0.00013,19.17154]
[1777343219595,39.45,77045.2,0.0,-0.25072,0.00013,19.17154]
[1777343219697,39.45,77044.8,0.0,-0.25077,0.00013,19.17359]
[1777343220904,39.45,77044.8,0.0,-0.25077,0.00013,19.17358]
[1777343221026,39.45,77044.8,0.0,-0.25077,0.00013,19.17358]
[1777343222447,39.45,77043.04,0.0,-0.25101,0.00013,19.18266]
[1777343222549,39.45,77032.94,0.0,-0.25236,0.00013,19.23475]
[1777343224980,39.45,77032.94,0.0,-0.25236,0.00013,19.23471]
[1777343225029,39.45,77032.94,0.0,-0.25236,0.00013,19.23471]
[1777343225074,39.45,77032.94,0.0,-0.25236,0.00013,19.23471]
[1777343225189,39.45,77033.28,0.0,-0.25231,0.00013,19.23279]
[1777343230758,39.45,77031.22,0.0,-0.25258,0.00013,19.24302]
[1777343236842,39.45,77033.15,0.0,-0.25231,0.00013,19.23281]
[1777343236933,39.45,77033.15,0.0,-0.25231,0.00013,19.23281]
[1777343237274,39.45,77033.43,0.0,-0.25227,0.00013,19.23135]
[1777343238281,39.45,77042.49,0.0,-0.25106,0.00013,19.18458]
[1777343242434,39.45,77050.78,0.0,-0.24995,0.00013,19.14155]
[1777343245114,39.45,77052.5,0.0,-0.24972,0.00013,19.13261]
[1777343245129,39.45,77052.5,0.0,-0.24972,0.00013,19.13261]
[1777343245426,39.45,77052.5,0.0,-0.24972,0.00013,19.13261]
[1777343245760,39.45,77056.49,0.0,-0.24918,0.00013,19.11189]
[1777343249212,39.45,77059.45,0.0,-0.24879,0.00013,19.09655]
[1777343251360,39.45,77058.27,0.0,-0.24895,0.00013,19.10276]
[1777343251763,39.45,77058.27,0.0,-0.24895,0.00013,19.10276]
[1777343253271,39.45,77050.48,0.0,-0.24996,0.00013,19.13901]
[1777343253672,39.45,77050.48,0.0,-0.24996,0.00013,19.13901]
[1777343254937,39.45,77049.24,0.0,-0.25013,0.00013,19.14546]
[1777343254956,39.45,77049.24,0.0,-0.25013,0.00013,19.14546]
[1777343255032,39.45,77049.24,0.0,-0.25013,0.00013,19.14546]
[1777343255066,39.45,77049.24,0.0,-0.25013,0.00013,19.14546]
[1777343255401,39.45,77048.55,0.0,-0.25022,0.00013,19.14903]
[1777343257415,39.45,77038.99,0.0,-0.2515,0.00013,19.1984]
[1777343258291,39.45,77038.99,0.0,-0.2515,0.00013,19.1984]
[1777343258914,39.45,77038.77,0.0,-0.25152,0.00013,19.19947]
[1777343265471,39.44,77034.46,0.0,-0.25209,0.00013,19.22116]
[1777343268095,39.44,77033.21,0.0,-0.25225,0.00013,19.22742]
[1777343271778,39.44,77030.38,0.0,-0.25263,0.00013,19.2418]
[1777343272350,39.44,77030.62,0.0,-0.2526,0.00013,19.24051]
[1777343272664,39.44,77033.57,0.0,-0.2522,0.00013,19.22527]
[1777343273497,39.44,77033.57,0.0,-0.2522,0.00013,19.22527]
[1777343273595,39.44,77034.49,0.0,-0.25207,0.00013,19.22048]
[1777343275048,39.44,77034.57,0.0,-0.25206,0.00013,19.22]
[1777343277533,39.44,77036.05,0.0,-0.25186,0.00013,19.21224]
[1777343277570,39.44,77036.15,0.0,-0.25184,0.00013,19.21167]
[1777343281581,39.44,77035.81,0.0,-0.25188,0.00013,19.21325]
[1777343287626,39.44,77036.04,0.0,-0.25184,0.00013,19.21165]
[1777343292804,39.44,77035.5,0.0,-0.25191,0.00013,19.21415]
[1777343293858,39.44,77035.57,0.0,-0.2519,0.00013,19.21373]
[1777343294528,39.44,77035.57,0.0,-0.2519,0.00013,19.21373]
[1777343297000,39.44,77034.17,0.0,-0.25208,0.00013,19.22075]
[1777343297317,39.44,77034.17,0.0,-0.25208,0.00013,19.22075]
[1777343297907,39.43,77032.89,0.0,-0.25225,0.00013,19.22728]
[1777343299798,39.43,77031.1,0.0,-0.25247,0.00013,19.23572]
[1777343299810,39.43,77031.1,0.0,-0.25247,0.00013,19.23572]
[1777343299816,39.43,77028.54,0.0,-0.2528,0.00013,19.24803]
[1777343300062,39.43,77028.54,0.0,-0.2528,0.00013,19.24803]
[1777343305752,39.41,77026.45,0.0,-0.253,0.00013,19.25575]
[1777343310790,39.41,77025.78,0.0,-0.25308,0.00013,19.25873]
[1777343315827,39.41,77025.56,0.0,-0.25306,0.00013,19.25508]
[1777343320858,39.41,77024.76,0.0,-0.25316,0.00013,19.25879]
[1777343321488,39.41,77024.76,0.0,-0.25316,0.00013,19.25879]
[1777343324155,39.4,77024.69,0.0,-0.25317,0.00013,19.259]
[1777343325556,39.4,77024.44,0.0,-0.2532,0.00013,19.26021]
[1777343326544,39.4,77024.68,0.0,-0.25317,0.00013,19.2589]
[1777343331937,39.4,77025.47,0.0,-0.25305,0.00013,19.25435]
[1777343335355,39.4,77026.67,0.0,-0.25288,0.00013,19.24807]
[1777343337794,39.4,77025.92,0.0,-0.25298,0.00013,19.25182]
[1777343344388,39.4,77026.14,0.0,-0.25294,0.00013,19.2504]
[1777343346737,39.4,77026.46,0.0,-0.2529,0.00013,19.24867]
[1777343352075,39.4,77020.83,0.0,-0.25365,0.00014,19.27727]
[1777343357110,39.4,77020.15,0.0,-0.25373,0.00014,19.28039]
[1777343359000,39.39,77019.63,0.0,-0.2538,0.00014,19.28298]
[1777343359924,39.39,77019.48,0.0,-0.25382,0.00014,19.28367]
[1777343365744,39.39,77020.01,0.0,-0.25374,0.00014,19.28052]
[1777343368453,39.39,77019.69,0.0,-0.25377,0.00014,19.2819]
[1777343368599,39.39,77019.69,0.0,-0.25377,0.00014,19.2819]
[1777343368617,39.39,77019.69,0.0,-0.25377,0.00014,19.2819]
[1777343368759,39.39,77019.69,0.0,-0.25377,0.00014,19.2819]
[1777343368878,39.39,77019.69,0.0,-0.25377,0.00014,19.2819]
[1777343368888,39.39,77018.33,0.0,-0.25395,0.00014,19.2888]
[1777343368960,39.39,77018.33,0.0,-0.25395,0.00014,19.2888]
[1777343369265,39.39,77006.99,0.0,-0.25549,0.00014,19.34681]
[1777343375236,39.39,77007.18,0.0,-0.25543,0.00014,19.34156]
[1777343377845,39.39,77007.69,0.0,-0.25536,0.00014,19.33895]
[1777343377848,39.39,77007.69,0.0,-0.25536,0.00014,19.33895]
[1777343377908,39.39,77007.01,0.0,-0.25545,0.00014,19.34243]
[1777343383291,39.39,77011.26,0.0,-0.25487,0.00014,19.32063]
[1777343387274,39.39,77012.12,0.0,-0.25476,0.00014,19.31625]
[1777343387285,39.39,77012.12,0.0,-0.25476,0.00014,19.31625]
[1777343387401,39.39,77012.12,0.0,-0.25476,0.00014,19.31625]
[1777343387410,39.39,77012.12,0.0,-0.25476,0.00014,19.31625]
[1777343387471,39.39,77012.12,0.0,-0.25476,0.00014,19.31625]
[1777343387750,39.39,77004.14,0.0,-0.25584,0.00014,19.35708]
[1777343390947,39.39,76998.45,0.0,-0.25663,0.00014,19.38655]
[1777343397735,39.4,76999.88,0.0,-0.25649,0.00014,19.38155]
[1777343400730,39.41,77000.08,0.0,-0.25649,0.00014,19.38163]
[1777343401730,39.41,76990.92,0.0,-0.25775,0.00014,19.42869]
[1777343403195,39.41,76990.92,0.0,-0.25776,0.00014,19.42899]
[1777343403888,39.41,76990.92,0.0,-0.25776,0.00014,19.42899]
[1777343403940,39.41,76990.92,0.0,-0.25776,0.00014,19.42899]
[1777343403576,39.41,76986.76,0.0,-0.25833,0.00014,19.45033]
[1777343404180,39.41,76986.76,0.0,-0.25833,0.00014,19.45033]
[1777343404383,39.41,76986.76,0.0,-0.25833,0.00014,19.45033]
[1777343404927,39.41,76986.76,0.0,-0.25833,0.00014,19.45033]
[1777343404864,39.42,76977.44,0.0,-0.25961,0.00014,19.49769]
[1777343405029,39.42,76977.44,0.0,-0.25961,0.00014,19.49769]
[1777343405377,39.42,76977.44,0.0,-0.25961,0.00014,19.49769]
[1777343405897,39.42,76996.7,0.0,-0.25699,0.00014,19.40038]
[1777343406125,39.42,76996.7,0.0,-0.25699,0.00014,19.40038]
[1777343406198,39.42,76996.7,0.0,-0.25699,0.00014,19.40038]
[1777343406725,39.42,77015.28,0.0,-0.25449,0.00014,19.30652]
[1777343407462,39.42,77015.21,0.0,-0.2545,0.00014,19.30675]
[1777343409949,39.42,77021.29,0.0,-0.25368,0.00013,19.27554]
[1777343413275,39.42,77019.02,0.0,-0.25399,0.00014,19.28721]
[1777343413283,39.42,77019.02,0.0,-0.25399,0.00014,19.28721]
[1777343417722,39.42,77015.32,0.0,-0.25449,0.00014,19.30619]
[1777343422992,39.42,77014.28,0.0,-0.25462,0.00014,19.31141]
[1777343429207,39.42,77016.32,0.0,-0.25434,0.00014,19.30084]
[1777343434273,39.42,77018.45,0.0,-0.25403,0.00014,19.28563]
[1777343434306,39.42,77018.45,0.0,-0.25403,0.00014,19.28563]
[1777343434410,39.42,77018.45,0.0,-0.25403,0.00014,19.28563]
[1777343434649,39.42,77018.5,0.0,-0.25402,0.00014,19.28538]
[1777343435131,39.42,77018.5,0.0,-0.25402,0.00014,19.28538]
[1777343435223,39.42,77018.5,0.0,-0.25402,0.00014,19.28538]
[1777343435512,39.42,77018.5,0.0,-0.25402,0.00014,19.28538]
[1777343435659,39.42,77005.75,0.0,-0.25574,0.00014,19.35063]
[1777343436237,39.42,77005.75,0.0,-0.25574,0.00014,19.35063]
[1777343436330,39.42,77005.75,0.0,-0.25574,0.00014,19.35063]
[1777343436597,39.42,77005.75,0.0,-0.25574,0.00014,19.35063]
[1777343436746,39.42,77005.75,0.0,-0.25574,0.00014,19.35063]
[1777343437220,39.42,76999.06,0.0,-0.25665,0.00014,19.38469]
[1777343437507,39.42,76999.06,0.0,-0.25665,0.00014,19.38469]
[1777343437537,39.42,76999.06,0.0,-0.25665,0.00014,19.38469]
[1777343437557,39.42,76999.06,0.0,-0.25665,0.00014,19.38469]
[1777343437596,39.42,76999.06,0.0,-0.25665,0.00014,19.38469]
[1777343437670,39.42,76999.76,0.0,-0.25656,0.00014,19.38113]
[1777343439511,39.42,76996.99,0.0,-0.25694,0.00014,19.39553]
[1777343439558,39.42,76996.99,0.0,-0.25694,0.00014,19.39553]
[1777343439687,39.42,76996.1,0.0,-0.25707,0.00014,19.40033]
[1777343441560,39.42,76996.14,0.0,-0.25707,0.00014,19.4004]
[1777343441607,39.42,76996.14,0.0,-0.25707,0.00014,19.4004]
[1777343441620,39.42,76996.14,0.0,-0.25707,0.00014,19.4004]
[1777343441641,39.42,76996.14,0.0,-0.25707,0.00014,19.4004]
[1777343441699,39.43,76995.87,0.0,-0.25711,0.00014,19.40203]
[1777343442545,39.43,76995.87,0.0,-0.25711,0.00014,19.40203]
[1777343443548,39.43,76996.37,0.0,-0.25705,0.00014,19.39975]
[1777343443858,39.43,76997.8,0.0,-0.25686,0.00014,19.39274]
[1777343446011,39.43,76998.77,0.0,-0.25675,0.00014,19.38834]
[1777343446152,39.43,76998.77,0.0,-0.25675,0.00014,19.38834]
[1777343446475,39.43,76998.77,0.0,-0.25675,0.00014,19.38834]
[1777343446734,39.43,76998.6,0.0,-0.25678,0.00014,19.38947]
[1777343447016,39.43,76998.6,0.0,-0.25678,0.00014,19.38947]
[1777343447048,39.43,76998.6,0.0,-0.25678,0.00014,19.38947]
[1777343447651,39.43,76998.6,0.0,-0.25678,0.00014,19.38947]
[1777343447756,39.43,76988.88,0.0,-0.2581,0.00014,19.43909]
[1777343449033,39.43,76988.43,0.0,-0.25817,0.00014,19.44159]
[1777343449615,39.43,76988.43,0.0,-0.25817,0.00014,19.44159]
[1777343449639,39.43,76988.43,0.0,-0.25817,0.00014,19.44159]
[1777343449754,39.44,76987.49,0.0,-0.2583,0.00014,19.44657]
[1777343451491,39.44,76988.81,0.0,-0.25813,0.00014,19.44009]
[1777343451583,39.44,76988.81,0.0,-0.25813,0.00014,19.44009]
[1777343451645,39.44,76988.81,0.0,-0.25813,0.00014,19.44009]
[1777343452344,39.44,76987.62,0.0,-0.2583,0.00014,19.44633]
[1777343452492,39.44,76987.62,0.0,-0.2583,0.00014,19.44633]
[1777343452859,39.44,76987.62,0.0,-0.2583,0.00014,19.44633]
[1777343452883,39.44,76995.14,0.0,-0.25728,0.00014,19.40841]
[1777343454432,39.44,76996.86,0.0,-0.25705,0.00014,19.39989]
[1777343459524,39.45,76994.5,0.0,-0.25741,0.00014,19.41317]
[1777343460712,39.45,76994.41,0.0,-0.25742,0.00014,19.41388]
[1777343460927,39.45,76994.41,0.0,-0.25742,0.00014,19.41388]
[1777343464457,39.45,76994.18,0.0,-0.25748,0.00014,19.41616]
[1777343465253,39.45,76993.92,0.0,-0.25753,0.00014,19.41779]
[1777343465810,39.45,76993.92,0.0,-0.25753,0.00014,19.41779]
[1777343466955,39.46,76985.38,0.0,-0.2587,0.00014,19.46161]
[1777343471977,39.46,76986.61,0.0,-0.25856,0.00014,19.45644]
[1777343476019,39.47,76987.32,0.0,-0.25849,0.00014,19.45392]
[1777343476989,39.47,76986.84,0.0,-0.25857,0.00014,19.45662]
[1777343477333,39.47,76986.13,0.0,-0.25867,0.00014,19.46048]
[1777343483578,39.48,76985.76,0.0,-0.25875,0.00014,19.46367]
[1777343484027,39.48,76985.76,0.0,-0.25875,0.00014,19.46367]
[1777343485263,39.48,76986.74,0.0,-0.25863,0.00014,19.45925]
[1777343487019,39.48,76991.15,0.0,-0.25805,0.00014,19.43747]
[1777343489390,39.49,76989.91,0.0,-0.25824,0.00014,19.44461]
[1777343494758,39.49,76988.42,0.0,-0.25845,0.00014,19.44927]
[1777343499382,39.5,76995.25,0.0,-0.25755,0.00014,19.41599]
[1777343499532,39.5,76994.03,0.0,-0.25772,0.00014,19.42242]
[1777343500998,39.5,76994.03,0.0,-0.25772,0.00014,19.42242]
[1777343501453,39.5,76997.75,0.0,-0.25722,0.00014,19.40374]
[1777343506252,39.5,76999.13,0.0,-0.25702,0.00014,19.39622]
[1777343506759,39.5,76999.13,0.0,-0.25702,0.00014,19.39622]
[1777343507001,39.5,76999.13,0.0,-0.25702,0.00014,19.39622]
[1777343506837,39.5,76997.47,0.0,-0.25724,0.00014,19.40451]
[1777343507573,39.5,76992.97,0.0,-0.25786,0.00014,19.42749]
[1777343508124,39.5,76992.97,0.0,-0.25786,0.00014,19.42749]
[1777343509674,39.5,76990.07,0.0,-0.25826,0.00014,19.4424]
[1777343512687,39.5,76990.58,0.0,-0.25821,0.00014,19.44045]
[1777343513536,39.51,76992.68,0.0,-0.25793,0.00014,19.43004]
[1777343516337,39.51,76986.5,0.0,-0.25878,0.00014,19.4618]
[1777343522904,39.51,76983.03,0.0,-0.25927,0.00014,19.4801]
[1777343523460,39.51,76983.04,0.0,-0.25928,0.00014,19.48036]
[1777343528815,39.52,76986.54,0.0,-0.25883,0.00014,19.4636]
[1777343534489,39.52,76984.39,0.0,-0.25915,0.00014,19.4755]
[1777343540470,39.53,76986.46,0.0,-0.25889,0.00014,19.46594]
[1777343545505,39.53,76983.03,0.0,-0.25937,0.00014,19.48395]
[1777343547467,39.53,76982.74,0.0,-0.25942,0.00014,19.48555]
[1777343547552,39.53,76982.74,0.0,-0.25942,0.00014,19.48555]
[1777343547590,39.53,76982.74,0.0,-0.25942,0.00014,19.48555]
[1777343547597,39.53,76982.74,0.0,-0.25942,0.00014,19.48555]
[1777343547643,39.53,76982.74,0.0,-0.25942,0.00014,19.48555]
[1777343547684,39.53,76982.74,0.0,-0.25942,0.00014,19.48555]
[1777343547713,39.53,76982.74,0.0,-0.25942,0.00014,19.48555]
[1777343547785,39.53,76982.74,0.0,-0.25942,0.00014,19.48555]
[1777343547839,39.53,76978.45,0.0,-0.26,0.00014,19.50727]
[1777343548286,39.53,76978.45,0.0,-0.26,0.00014,19.50727]
[1777343548719,39.53,76978.45,0.0,-0.26,0.00014,19.50727]
[1777343548793,39.53,76972.67,0.0,-0.2608,0.00014,19.53646]
[1777343555006,39.55,76973.01,0.0,-0.26079,0.00014,19.53334]
[1777343555028,39.55,76973.01,0.0,-0.26079,0.00014,19.53334]
[1777343555082,39.55,76973.01,0.0,-0.26079,0.00014,19.53334]
[1777343555107,39.55,76976.13,0.0,-0.26037,0.00014,19.5179]
[1777343558363,39.55,76977.96,0.0,-0.26013,0.00014,19.50915]
[1777343558597,39.55,76977.2,0.0,-0.26024,0.00014,19.51312]
[1777343563633,39.56,76976.65,0.0,-0.26034,0.00014,19.51661]
[1777343564432,39.56,76976.65,0.0,-0.26034,0.00014,19.51661]
[1777343564700,39.56,76976.77,0.0,-0.26032,0.00014,19.51615]
[1777343567960,39.56,76977.8,0.0,-0.26019,0.00014,19.51126]
[1777343568287,39.56,76977.09,0.0,-0.26029,0.00014,19.51496]
[1777343569774,39.56,76977.04,0.0,-0.2603,0.00014,19.51535]
[1777343569778,39.56,76977.8,0.0,-0.2602,0.00014,19.51167]
[1777343575133,39.56,76984.08,0.0,-0.25936,0.00014,19.48073]
[1777343580734,39.57,76991.54,0.0,-0.25838,0.00014,19.44436]
[1777343586799,39.58,76988.03,0.0,-0.25889,0.00014,19.46356]
[1777343591833,39.58,76989.89,0.0,-0.25867,0.00014,19.45527]
[1777343596796,39.59,76990.85,0.0,-0.25856,0.00014,19.45119]
[1777343596892,39.59,76990.79,0.0,-0.25857,0.00014,19.45168]
[1777343600833,39.59,76990.68,0.0,-0.2586,0.00014,19.45278]
[1777343600934,39.59,76990.1,0.0,-0.25868,0.00014,19.45589]
[1777343607202,39.6,76989.74,0.0,-0.25875,0.00014,19.45861]
[1777343612981,39.6,76985.37,0.0,-0.25935,0.00014,19.47754]
[1777343614988,39.6,76986.11,0.0,-0.25925,0.00014,19.47398]
[1777343615053,39.6,76988.25,0.0,-0.25897,0.00014,19.46339]
[1777343620767,39.61,76989.2,0.0,-0.25886,0.00014,19.45949]
[1777343626073,39.61,76984.24,0.0,-0.25953,0.00014,19.48412]
[1777343631107,39.61,76984.31,0.0,-0.25951,0.00014,19.48354]
[1777343633681,39.61,76983.6,0.0,-0.25961,0.00014,19.48709]
[1777343633781,39.61,76983.6,0.0,-0.25961,0.00014,19.48709]
[1777343634129,39.61,76983.49,0.0,-0.25963,0.00014,19.48786]
[1777343635190,39.61,76983.49,0.0,-0.25963,0.00014,19.48786]
[1777343635191,39.61,76973.72,0.0,-0.26096,0.00014,19.53702]
[1777343640780,39.61,76969.97,0.0,-0.2615,0.00014,19.55656]
[1777343640910,39.61,76969.97,0.0,-0.2615,0.00014,19.55656]
[1777343641178,39.61,76969.19,0.0,-0.26161,0.00014,19.5606]
[1777343641280,39.61,76969.19,0.0,-0.26161,0.00014,19.5606]
[1777343642317,39.61,76963.35,0.0,-0.26241,0.00014,19.58985]
[1777343642342,39.61,76963.35,0.0,-0.26241,0.00014,19.58985]
[1777343642529,39.61,76963.35,0.0,-0.26241,0.00014,19.58985]
[1777343642586,39.61,76963.35,0.0,-0.26241,0.00014,19.58985]
[1777343643197,39.62,76961.58,0.0,-0.26266,0.00014,19.59885]
[1777343644199,39.62,76949.64,0.0,-0.2643,0.00014,19.65825]
[1777343648157,39.62,76943.38,0.0,-0.26517,0.00014,19.6894]
[1777343648203,39.62,76943.38,0.0,-0.26517,0.00014,19.6894]
[1777343648213,39.62,76937.52,0.0,-0.26598,0.00014,19.71845]
[1777343648250,39.62,76937.52,0.0,-0.26598,0.00014,19.71845]
[1777343650169,39.62,76935.51,0.0,-0.26626,0.00014,19.7284]
[1777343650207,39.62,76933.62,0.0,-0.26652,0.00014,19.73773]
[1777343650381,39.62,76933.62,0.0,-0.26652,0.00014,19.73773]
[1777343650698,39.62,76933.62,0.0,-0.26652,0.00014,19.73773]
[1777343650713,39.62,76933.62,0.0,-0.26652,0.00014,19.73773]
[1777343650732,39.62,76933.62,0.0,-0.26652,0.00014,19.73773]
[1777343650787,39.62,76933.62,0.0,-0.26652,0.00014,19.73773]
[1777343650823,39.62,76933.62,0.0,-0.26652,0.00014,19.73773]
[1777343651004,39.62,76933.62,0.0,-0.26652,0.00014,19.73773]
[1777343651032,39.62,76933.62,0.0,-0.26652,0.00014,19.73773]
[1777343651056,39.62,76933.62,0.0,-0.26652,0.00014,19.73773]
[1777343651922,39.62,76927.85,0.0,-0.26732,0.00014,19.76608]
[1777343654309,39.62,76927.05,0.0,-0.26743,0.00014,19.77025]
[1777343655490,39.62,76927.15,0.0,-0.26742,0.00014,19.76985]
[1777343655801,39.62,76926.71,0.0,-0.26749,0.00014,19.77208]
[1777343657484,39.62,76926.71,0.0,-0.26749,0.00014,19.77208]
[1777343657649,39.62,76926.71,0.0,-0.26749,0.00014,19.77208]
[1777343658275,39.62,76924.02,0.0,-0.26786,0.00014,19.7854]
[1777343658340,39.62,76924.02,0.0,-0.26786,0.00014,19.7854]
[1777343658572,39.62,76925.42,0.0,-0.26767,0.00014,19.77862]
[1777343663578,39.63,76928.92,0.0,-0.26724,0.00014,19.76348]
[1777343663587,39.63,76928.92,0.0,-0.26724,0.00014,19.76348]
[1777343667333,39.64,76920.7,0.0,-0.26843,0.00014,19.80557]
[1777343667529,39.64,76920.7,0.0,-0.26843,0.00014,19.80557]
[1777343667560,39.64,76920.7,0.0,-0.26843,0.00014,19.80557]
[1777343668230,39.64,76920.7,0.0,-0.26843,0.00014,19.80557]
[1777343667662,39.64,76917.14,0.0,-0.26892,0.00014,19.82296]
[1777343668268,39.64,76917.14,0.0,-0.26892,0.00014,19.82296]
[1777343668498,39.64,76917.14,0.0,-0.26892,0.00014,19.82296]
[1777343668533,39.64,76917.14,0.0,-0.26892,0.00014,19.82296]
[1777343669456,39.64,76918.43,0.0,-0.26874,0.00014,19.81671]
[1777343669736,39.64,76918.43,0.0,-0.26874,0.00014,19.81671]
[1777343671376,39.65,76915.81,0.0,-0.26911,0.00014,19.82954]
[1777343671455,39.65,76915.81,0.0,-0.26911,0.00014,19.82954]
[1777343671494,39.65,76915.81,0.0,-0.26911,0.00014,19.82954]
[1777343671800,39.65,76915.81,0.0,-0.26911,0.00014,19.82954]
[1777343672447,39.65,76914.84,0.0,-0.26921,0.00014,19.83007]
[1777343672544,39.65,76914.84,0.0,-0.26921,0.00014,19.83007]
[1777343672564,39.65,76914.57,0.0,-0.26925,0.00014,19.8314]
[1777343673703,39.65,76914.57,0.0,-0.26925,0.00014,19.8314]
[1777343676245,39.65,76910.94,0.0,-0.26976,0.00014,19.84907]
[1777343677698,39.65,76910.88,0.0,-0.26976,0.00014,19.84936]
[1777343677911,39.65,76912.79,0.0,-0.2695,0.00014,19.84009]
[1777343679676,39.65,76912.79,0.0,-0.2695,0.00014,19.8401]
[1777343679696,39.65,76912.79,0.0,-0.2695,0.00014,19.8401]
[1777343679785,39.65,76912.79,0.0,-0.2695,0.00014,19.8401]
[1777343679873,39.65,76921.59,0.0,-0.26828,0.00014,19.79727]
[1777343683259,39.65,76925.17,0.0,-0.26779,0.00014,19.77997]
[1777343683475,39.65,76926.37,0.0,-0.26763,0.00014,19.77418]
[1777343685726,39.65,76929.45,0.0,-0.2672,0.00014,19.75919]
[1777343685874,39.65,76929.45,0.0,-0.2672,0.00014,19.75919]
[1777343685945,39.65,76931.63,0.0,-0.26691,0.00014,19.74861]
[1777343686485,39.65,76931.63,0.0,-0.26691,0.00014,19.74861]
[1777343686603,39.65,76937.34,0.0,-0.26612,0.00014,19.72068]
[1777343690385,39.65,76939.33,0.0,-0.26585,0.00014,19.71109]
[1777343691861,39.65,76940.0,0.0,-0.26576,0.00014,19.70787]
[1777343697572,39.65,76939.15,0.0,-0.26589,0.00014,19.71257]
[1777343701420,39.65,76938.86,0.0,-0.26593,0.00014,19.71411]
[1777343702283,39.65,76939.29,0.0,-0.26588,0.00014,19.7121]
[1777343702303,39.65,76939.29,0.0,-0.26588,0.00014,19.7121]
[1777343702635,39.65,76939.29,0.0,-0.26588,0.00014,19.7121]
[1777343703037,39.65,76939.29,0.0,-0.26588,0.00014,19.7121]
[1777343703243,39.65,76939.29,0.0,-0.26588,0.00014,19.7121]
[1777343703137,39.65,76937.04,0.0,-0.26619,0.00014,19.72321]
[1777343704621,39.66,76927.53,0.0,-0.26751,0.00014,19.76999]
[1777343705503,39.66,76927.53,0.0,-0.26751,0.00014,19.76999]
[1777343706065,39.66,76927.53,0.0,-0.26751,0.00014,19.76999]
[1777343706095,39.66,76927.53,0.0,-0.26751,0.00014,19.76999]
[1777343708042,39.66,76924.7,0.0,-0.2679,0.00014,19.78391]
[1777343710318,39.66,76922.2,0.0,-0.26825,0.00014,19.79623]
[1777343710664,39.66,76922.23,0.0,-0.26825,0.00014,19.79612]
[1777343711634,39.66,76922.23,0.0,-0.26825,0.00014,19.79612]
[1777343712111,39.66,76922.23,0.0,-0.26825,0.00014,19.79612]
[1777343712121,39.66,76922.23,0.0,-0.26825,0.00014,19.79612]
[1777343712258,39.66,76922.23,0.0,-0.26825,0.00014,19.79612]
[1777343712212,39.66,76923.27,0.0,-0.2681,0.00014,19.79107]
[1777343713652,39.66,76923.26,0.0,-0.2681,0.00014,19.79116]
[1777343714106,39.66,76923.26,0.0,-0.2681,0.00014,19.79116]
[1777343714612,39.66,76923.06,0.0,-0.26813,0.00014,19.79219]
[1777343716126,39.66,76921.1,0.0,-0.26841,0.00014,19.8018]
[1777343716136,39.66,76921.1,0.0,-0.26841,0.00014,19.8018]
[1777343716215,39.66,76920.65,0.0,-0.26847,0.00014,19.80402]
[1777343716802,39.66,76920.65,0.0,-0.26847,0.00014,19.80402]
[1777343718148,39.66,76920.66,0.0,-0.26847,0.00014,19.804]
[1777343718155,39.66,76920.66,0.0,-0.26847,0.00014,19.804]
[1777343718249,39.66,76921.13,0.0,-0.2684,0.00014,19.80174]
[1777343721601,39.66,76919.52,0.0,-0.26863,0.00014,19.8097]
[1777343722187,39.66,76919.52,0.0,-0.26863,0.00014,19.8097]
[1777343727782,39.66,76925.0,0.0,-0.26788,0.00014,19.78329]
[1777343732273,39.66,76924.44,0.0,-0.26796,0.00014,19.7862]
[1777343732817,39.66,76924.2,0.0,-0.26797,0.00014,19.78327]
[1777343737773,39.66,76919.18,0.0,-0.26867,0.00014,19.80798]
[1777343740349,39.66,76920.0,0.0,-0.26856,0.00014,19.8041]
[1777343740873,39.66,76919.02,0.0,-0.2687,0.00014,19.80891]
[1777343743440,39.66,76921.52,0.0,-0.26835,0.00014,19.79679]
[1777343744365,39.66,76921.64,0.0,-0.26834,0.00014,19.79626]
[1777343749937,39.67,76921.87,0.0,-0.26831,0.00014,19.79542]
[1777343753314,39.67,76918.31,0.0,-0.26881,0.00014,19.81286]
[1777343753964,39.67,76918.99,0.0,-0.26872,0.00014,19.80961]
[1777343759000,39.67,76924.58,0.0,-0.26795,0.00014,19.78254]
[1777343759715,39.67,76924.58,0.0,-0.26795,0.00014,19.78254]
[1777343759782,39.67,76924.58,0.0,-0.26795,0.00014,19.78254]
[1777343759812,39.67,76924.58,0.0,-0.26795,0.00014,19.78254]
[1777343760018,39.67,76924.25,0.0,-0.26799,0.00014,19.7842]
[1777343760580,39.67,76924.25,0.0,-0.26799,0.00014,19.7842]
[1777343760588,39.67,76924.25,0.0,-0.26799,0.00014,19.7842]
[1777343765593,39.67,76923.08,0.0,-0.26816,0.00014,19.7901]
[1777343766474,39.67,76922.62,0.0,-0.26822,0.00014,19.79237]
[1777343766623,39.67,76922.62,0.0,-0.26822,0.00014,19.79237]
[1777343766941,39.67,76922.62,0.0,-0.26822,0.00014,19.79237]
[1777343767026,39.67,76922.62,0.0,-0.26822,0.00014,19.79237]
[1777343767256,39.67,76922.62,0.0,-0.26822,0.00014,19.79237]
[1777343767322,39.67,76909.99,0.0,-0.26998,0.00014,19.85383]
[1777343767543,39.67,76909.99,0.0,-0.26998,0.00014,19.85383]
[1777343768902,39.67,76910.11,0.0,-0.26996,0.00014,19.85334]
[1777343772004,39.67,76916.56,0.0,-0.26906,0.00014,19.82192]
[1777343772140,39.67,76916.56,0.0,-0.26906,0.00014,19.82192]
[1777343772241,39.67,76925.28,0.0,-0.26786,0.00014,19.7794]
[1777343773431,39.67,76925.21,0.0,-0.26787,0.00014,19.77972]
[1777343774108,39.67,76932.04,0.0,-0.26692,0.00014,19.74634]
[1777343775030,39.67,76932.04,0.0,-0.26692,0.00014,19.74634]
[1777343775300,39.67,76932.04,0.0,-0.26692,0.00014,19.74634]
[1777343776154,39.67,76934.83,0.0,-0.26654,0.00014,19.73265]
[1777343776253,39.67,76934.83,0.0,-0.26654,0.00014,19.73265]
[1777343776179,39.67,76928.21,0.0,-0.26746,0.00014,19.76517]
[1777343776783,39.67,76928.21,0.0,-0.26746,0.00014,19.76517]
[1777343777129,39.67,76927.91,0.0,-0.2675,0.00014,19.76671]
[1777343778838,39.67,76925.01,0.0,-0.2679,0.00014,19.78093]
[1777343779246,39.67,76924.23,0.0,-0.26801,0.00014,19.78477]
[1777343782819,39.67,76923.85,0.0,-0.26806,0.00014,19.78671]
[1777343783321,39.67,76922.8,0.0,-0.26821,0.00014,19.79186]
[1777343789213,39.67,76922.84,0.0,-0.26821,0.00014,19.79179]
[1777343790365,39.67,76922.72,0.0,-0.26823,0.00014,19.79241]
[1777343791039,39.67,76922.72,0.0,-0.26823,0.00014,19.79241]
[1777343792754,39.67,76921.92,0.0,-0.26831,0.00014,19.79215]
[1777343793241,39.67,76922.77,0.0,-0.26819,0.00014,19.78804]
[1777343793576,39.67,76922.77,0.0,-0.26819,0.00014,19.78804]
[1777343794247,39.67,76923.4,0.0,-0.2681,0.00014,19.78499]
[1777343795822,39.67,76923.96,0.0,-0.26803,0.00014,19.78229]
[1777343795830,39.67,76923.96,0.0,-0.26803,0.00014,19.78229]
[1777343795860,39.67,76923.96,0.0,-0.26803,0.00014,19.78229]
[1777343795905,39.67,76923.96,0.0,-0.26803,0.00014,19.78229]
[1777343796024,39.67,76923.96,0.0,-0.26803,0.00014,19.78229]
[1777343796039,39.67,76923.96,0.0,-0.26803,0.00014,19.78229]
[1777343796319,39.67,76931.54,0.0,-0.26698,0.00014,19.74526]
[1777343796892,39.67,76931.54,0.0,-0.26698,0.00014,19.74526]
[1777343796965,39.67,76931.54,0.0,-0.26698,0.00014,19.74526]
[1777343796989,39.67,76931.54,0.0,-0.26698,0.00014,19.74526]
[1777343797896,39.67,76935.17,0.0,-0.26648,0.00014,19.7275]
[1777343802080,39.68,76931.0,0.0,-0.26706,0.00014,19.74824]
[1777343802308,39.68,76930.2,0.0,-0.26718,0.00014,19.75221]
[1777343803605,39.68,76929.97,0.0,-0.26721,0.00014,19.7534]
[1777343804318,39.68,76929.44,0.0,-0.26728,0.00014,19.75604]
[1777343804485,39.68,76929.44,0.0,-0.26728,0.00014,19.75604]
[1777343805325,39.68,76929.17,0.0,-0.26732,0.00014,19.75741]
[1777343805520,39.68,76929.17,0.0,-0.26732,0.00014,19.75741]
[1777343806332,39.68,76929.4,0.0,-0.26729,0.00014,19.75634]
[1777343808134,39.68,76931.27,0.0,-0.26704,0.00014,19.74724]
[1777343809101,39.68,76929.34,0.0,-0.2673,0.00014,19.75675]
[1777343813529,39.68,76928.67,0.0,-0.26741,0.00014,19.76037]
[1777343815168,39.68,76928.43,0.0,-0.26744,0.00014,19.76154]
[1777343820430,39.68,76927.31,0.0,-0.2676,0.00014,19.76728]
[1777343821883,39.68,76927.31,0.0,-0.2676,0.00014,19.76728]
[1777343822297,39.68,76926.5,0.0,-0.26771,0.00014,19.77132]
[1777343823575,39.68,76925.28,0.0,-0.26788,0.00014,19.77731]
[1777343823676,39.68,76927.27,0.0,-0.26761,0.00014,19.76762]
[1777343824566,39.68,76927.27,0.0,-0.26761,0.00014,19.76762]
[1777343825392,39.68,76927.27,0.0,-0.26761,0.00014,19.76762]
[1777343825401,39.68,76927.27,0.0,-0.26761,0.00014,19.76762]
[1777343825185,39.68,76929.42,0.0,-0.26731,0.00014,19.75714]
[1777343825462,39.68,76929.42,0.0,-0.26731,0.00014,19.75714]
[1777343825493,39.68,76927.68,0.0,-0.26756,0.00014,19.76569]
[1777343828486,39.68,76920.16,0.0,-0.2686,0.00014,19.80242]
[1777343829667,39.68,76920.16,0.0,-0.2686,0.00014,19.80242]
[1777343830052,39.68,76920.16,0.0,-0.2686,0.00014,19.80242]
[1777343832115,39.68,76917.11,0.0,-0.26902,0.00014,19.81723]
[1777343832859,39.68,76915.58,0.0,-0.26923,0.00014,19.82466]
[1777343833373,39.68,76915.01,0.0,-0.26931,0.00014,19.82741]
[1777343833768,39.68,76915.01,0.0,-0.26931,0.00014,19.82741]
[1777343833942,39.68,76915.01,0.0,-0.26931,0.00014,19.82741]
[1777343834386,39.68,76914.21,0.0,-0.26942,0.00014,19.83128]
[1777343835372,39.68,76914.21,0.0,-0.26942,0.00014,19.83128]
[1777343835412,39.68,76914.09,0.0,-0.26943,0.00014,19.83184]
[1777343835637,39.68,76914.09,0.0,-0.26943,0.00014,19.83184]
[1777343836221,39.68,76914.09,0.0,-0.26943,0.00014,19.83184]
[1777343836526,39.68,76913.67,0.0,-0.26949,0.00014,19.83386]
[1777343836533,39.68,76913.67,0.0,-0.26949,0.00014,19.83386]
[1777343836564,39.68,76913.67,0.0,-0.26949,0.00014,19.83386]
[1777343836707,39.68,76913.67,0.0,-0.26949,0.00014,19.83386]
[1777343837397,39.68,76913.67,0.0,-0.26949,0.00014,19.83386]
[1777343836808,39.68,76913.72,0.0,-0.26948,0.00014,19.83359]
[1777343840356,39.68,76911.19,0.0,-0.26983,0.00014,19.84581]
[1777343842790,39.68,76908.74,0.0,-0.27017,0.00014,19.85763]
[1777343842804,39.68,76908.74,0.0,-0.27017,0.00014,19.85763]
[1777343842830,39.68,76908.74,0.0,-0.27017,0.00014,19.85763]
[1777343842996,39.68,76910.2,0.0,-0.26997,0.00014,19.85058]
[1777343844614,39.68,76910.31,0.0,-0.26995,0.00014,19.85001]
[1777343844624,39.68,76918.9,0.0,-0.26876,0.00014,19.80825]
[1777343845482,39.68,76918.9,0.0,-0.26876,0.00014,19.80825]
[1777343845503,39.68,76918.9,0.0,-0.26876,0.00014,19.80825]
[1777343845863,39.68,76918.9,0.0,-0.26876,0.00014,19.80825]
[1777343845874,39.68,76918.9,0.0,-0.26876,0.00014,19.80825]
[1777343845889,39.68,76918.9,0.0,-0.26876,0.00014,19.80825]
[1777343846012,39.68,76922.57,0.0,-0.26825,0.00014,19.79037]
[1777343847732,39.68,76924.73,0.0,-0.26796,0.00014,19.77986]
[1777343848320,39.68,76924.73,0.0,-0.26796,0.00014,19.77986]
[1777343850647,39.68,76923.95,0.0,-0.26807,0.00014,19.78377]
[1777343851073,39.68,76923.95,0.0,-0.26807,0.00014,19.78377]
[1777343852442,39.68,76928.6,0.0,-0.26739,0.00014,19.75686]
[1777343852528,39.68,76928.6,0.0,-0.26739,0.00014,19.75686]
[1777343852553,39.68,76928.6,0.0,-0.26739,0.00014,19.75686]
[1777343853080,39.68,76928.6,0.0,-0.26739,0.00014,19.75686]
[1777343853115,39.68,76928.6,0.0,-0.26739,0.00014,19.75686]
[1777343853138,39.68,76929.37,0.0,-0.26729,0.00014,19.75309]
[1777343855724,39.68,76937.66,0.0,-0.26615,0.00014,19.71253]
[1777343861002,39.68,76939.43,0.0,-0.26591,0.00014,19.70397]
[1777343861057,39.68,76939.43,0.0,-0.26591,0.00014,19.70397]
[1777343861146,39.68,76939.43,0.0,-0.26591,0.00014,19.70397]
[1777343861324,39.68,76940.21,0.0,-0.2658,0.00014,19.69999]
[1777343861628,39.68,76940.21,0.0,-0.2658,0.00014,19.69999]
[1777343861650,39.68,76940.21,0.0,-0.2658,0.00014,19.69999]
[1777343862246,39.68,76940.21,0.0,-0.2658,0.00014,19.69999]
[1777343862347,39.68,76916.49,0.0,-0.26907,0.00014,19.81582]
[1777343863200,39.68,76916.49,0.0,-0.26907,0.00014,19.81582]
[1777343863246,39.68,76916.49,0.0,-0.26907,0.00014,19.81582]
[1777343863298,39.68,76915.55,0.0,-0.26919,0.00014,19.82021]
[1777343863959,39.68,76915.55,0.0,-0.26919,0.00014,19.82021]
[1777343864157,39.68,76915.55,0.0,-0.26919,0.00014,19.82021]
[1777343865539,39.68,76914.81,0.0,-0.26928,0.00014,19.82342]
[1777343865899,39.68,76914.37,0.0,-0.26934,0.00014,19.82536]
[1777343871790,39.67,76916.24,0.0,-0.26905,0.00014,19.8151]
[1777343875056,39.67,76916.18,0.0,-0.26906,0.00014,19.81535]
[1777343875059,39.67,76916.18,0.0,-0.26906,0.00014,19.81535]
[1777343875990,39.67,76912.92,0.0,-0.26951,0.00014,19.83117]
[1777343876092,39.67,76907.67,0.0,-0.27024,0.00014,19.8566]
[1777343879593,39.67,76905.77,0.0,-0.27049,0.00014,19.8656]
[1777343880328,39.67,76905.77,0.0,-0.27049,0.00014,19.8656]
[1777343880387,39.67,76905.77,0.0,-0.27049,0.00014,19.8656]
[1777343880407,39.67,76905.77,0.0,-0.27049,0.00014,19.8656]
[1777343880414,39.67,76905.77,0.0,-0.27049,0.00014,19.8656]
[1777343880437,39.67,76905.77,0.0,-0.27049,0.00014,19.8656]
[1777343880428,39.67,76905.11,0.0,-0.27058,0.00014,19.86872]
[1777343881899,39.67,76905.11,0.0,-0.27058,0.00014,19.86865]
[1777343886949,39.67,76897.62,0.0,-0.27162,0.00014,19.9047]
[1777343892937,39.67,76893.49,0.0,-0.27219,0.00014,19.92439]
[1777343897899,39.66,76892.32,0.0,-0.27235,0.00014,19.92987]
[1777343897973,39.66,76891.46,0.0,-0.27247,0.00014,19.93396]
[1777343898847,39.66,76891.46,0.0,-0.27247,0.00014,19.93396]
[1777343900047,39.66,76893.03,0.0,-0.27225,0.00014,19.92637]
[1777343902016,39.66,76892.96,0.0,-0.27226,0.00014,19.92665]
[1777343902051,39.66,76892.96,0.0,-0.27226,0.00014,19.92665]
[1777343902105,39.66,76889.63,0.0,-0.27272,0.00014,19.94265]
[1777343906112,39.66,76888.93,0.0,-0.27281,0.00014,19.9459]
[1777343906133,39.66,76889.3,0.0,-0.27276,0.00014,19.94408]
[1777343911150,39.66,76888.66,0.0,-0.27285,0.00014,19.94701]
[1777343914077,39.66,76888.51,0.0,-0.27284,0.00014,19.94343]
[1777343914133,39.66,76888.53,0.0,-0.27283,0.00014,19.9433]
[1777343915089,39.66,76888.53,0.0,-0.27283,0.00014,19.9433]
[1777343915132,39.66,76888.53,0.0,-0.27283,0.00014,19.9433]
[1777343915458,39.66,76888.53,0.0,-0.27283,0.00014,19.9433]
[1777343915448,39.66,76887.17,0.0,-0.27302,0.00014,19.94979]
[1777343915528,39.66,76887.17,0.0,-0.27302,0.00014,19.94979]
[1777343915716,39.66,76887.17,0.0,-0.27302,0.00014,19.94979]
[1777343916174,39.66,76887.17,0.0,-0.27302,0.00014,19.94979]
[1777343916242,39.66,76875.21,0.0,-0.27469,0.00014,20.00701]
[1777343917358,39.66,76875.21,0.0,-0.27469,0.00014,20.00701]
[1777343917435,39.66,76875.21,0.0,-0.27469,0.00014,20.00701]
[1777343917439,39.66,76873.03,0.0,-0.275,0.00014,20.01736]
[1777343917605,39.66,76873.03,0.0,-0.275,0.00014,20.01736]
[1777343917616,39.66,76873.03,0.0,-0.275,0.00014,20.01736]
[1777343917693,39.66,76873.03,0.0,-0.275,0.00014,20.01736]
[1777343918260,39.66,76873.03,0.0,-0.275,0.00014,20.01736]
[1777343920517,39.66,76881.92,0.0,-0.27374,0.00014,19.97458]
[1777343921029,39.66,76881.92,0.0,-0.27374,0.00014,19.97458]
[1777343922161,39.66,76882.14,0.0,-0.27371,0.00014,19.97345]
[1777343922194,39.66,76882.14,0.0,-0.27371,0.00014,19.97345]
[1777343922266,39.66,76882.14,0.0,-0.27371,0.00014,19.97345]
[1777343922385,39.66,76882.14,0.0,-0.27371,0.00014,19.97345]
[1777343922463,39.66,76882.14,0.0,-0.27371,0.00014,19.97345]
[1777343922482,39.66,76875.88,0.0,-0.27459,0.00014,20.00332]
[1777343923669,39.66,76875.26,0.0,-0.27467,0.00014,20.0062]
[1777343924329,39.66,76875.26,0.0,-0.27467,0.00014,20.0062]
[1777343924359,39.66,76875.26,0.0,-0.27467,0.00014,20.0062]
[1777343926187,39.66,76872.49,0.0,-0.27505,0.00014,20.0192]
[1777343927856,39.65,76862.98,0.0,-0.27638,0.00014,20.06419]
[1777343928977,39.65,76862.45,0.0,-0.27645,0.00014,20.06657]
[1777343929422,39.65,76862.45,0.0,-0.27645,0.00014,20.06657]
[1777343929426,39.65,76862.45,0.0,-0.27645,0.00014,20.06657]
[1777343929203,39.65,76862.94,0.0,-0.27638,0.00014,20.06409]
[1777343929585,39.65,76862.94,0.0,-0.27638,0.00014,20.06409]
[1777343930212,39.65,76862.94,0.0,-0.27638,0.00014,20.06409]
[1777343930453,39.65,76850.68,0.0,-0.2781,0.00014,20.12195]
[1777343931777,39.65,76850.54,0.0,-0.27812,0.00014,20.12244]
[1777343931824,39.65,76850.54,0.0,-0.27812,0.00014,20.12244]
[1777343932067,39.65,76850.54,0.0,-0.27812,0.00014,20.12244]
[1777343932282,39.65,76845.53,0.0,-0.27882,0.00014,20.14584]
[1777343932961,39.65,76845.53,0.0,-0.27882,0.00014,20.14584]
[1777343933138,39.65,76845.53,0.0,-0.27882,0.00014,20.14584]
[1777343933240,39.65,76837.01,0.0,-0.28002,0.00014,20.18578]
[1777343934481,39.65,76837.01,0.0,-0.28002,0.00014,20.18578]
[1777343935259,39.65,76838.8,0.0,-0.27976,0.00014,20.17721]
[1777343936478,39.65,76838.8,0.0,-0.27976,0.00014,20.17721]
[1777343937313,39.65,76837.29,0.0,-0.27997,0.00014,20.18409]
[1777343938497,39.65,76837.29,0.0,-0.27997,0.00014,20.18409]
[1777343940437,39.65,76836.39,0.0,-0.28009,0.00014,20.18811]
[1777343940824,39.65,76833.08,0.0,-0.28056,0.00014,20.2035]
[1777343941232,39.65,76833.08,0.0,-0.28056,0.00014,20.2035]
[1777343941714,39.64,76828.33,0.0,-0.28123,0.00014,20.22559]
[1777343942523,39.64,76828.85,0.0,-0.28115,0.00014,20.22305]
[1777343944549,39.64,76827.95,0.0,-0.28127,0.00014,20.22698]
[1777343945676,39.64,76824.69,0.0,-0.28173,0.00014,20.24204]
[1777343945829,39.64,76824.69,0.0,-0.28173,0.00014,20.24204]
[1777343946005,39.64,76824.69,0.0,-0.28173,0.00014,20.24204]
[1777343946316,39.64,76824.69,0.0,-0.28173,0.00014,20.24204]
[1777343946409,39.64,76789.81,0.0,-0.2867,0.00014,20.40282]
[1777343946846,39.64,76789.81,0.0,-0.2867,0.00014,20.40282]
[1777343946998,39.64,76789.81,0.0,-0.2867,0.00014,20.40282]
[1777343947187,39.64,76789.81,0.0,-0.2867,0.00014,20.40282]
[1777343947466,39.64,76789.81,0.0,-0.2867,0.00014,20.40282]
[1777343947510,39.63,76756.83,0.0,-0.2914,0.00014,20.55065]
[1777343947743,39.63,76756.83,0.0,-0.2914,0.00014,20.55065]
[1777343947983,39.63,76756.83,0.0,-0.2914,0.00014,20.55065]
[1777343948237,39.63,76756.83,0.0,-0.2914,0.00014,20.55065]
[1777343948426,39.63,76733.25,0.0,-0.29482,0.00015,20.65573]
[1777343948730,39.63,76733.25,0.0,-0.29482,0.00015,20.65573]
[1777343949302,39.63,76733.25,0.0,-0.29482,0.00015,20.65573]
[1777343949523,39.63,76724.02,0.0,-0.29616,0.00015,20.69646]
[1777343949981,39.63,76724.02,0.0,-0.29616,0.00015,20.69646]
[1777343950054,39.63,76724.02,0.0,-0.29616,0.00015,20.69646]
[1777343950159,39.63,76724.02,0.0,-0.29616,0.00015,20.69646]
[1777343950304,39.63,76724.02,0.0,-0.29616,0.00015,20.69646]
[1777343950502,39.63,76724.02,0.0,-0.29616,0.00015,20.69646]
[1777343950516,39.62,76716.95,0.0,-0.29716,0.00015,20.72651]
[1777343950717,39.62,76716.95,0.0,-0.29716,0.00015,20.72651]
[1777343951351,39.62,76716.95,0.0,-0.29716,0.00015,20.72651]
[1777343951402,39.62,76716.95,0.0,-0.29716,0.00015,20.72651]
[1777343951502,39.61,76708.55,0.0,-0.29835,0.00015,20.76188]
[1777343951614,39.61,76708.55,0.0,-0.29835,0.00015,20.76188]
[1777343951939,39.61,76708.55,0.0,-0.29835,0.00015,20.76188]
[1777343952183,39.61,76708.55,0.0,-0.29835,0.00015,20.76188]
[1777343952479,39.61,76708.55,0.0,-0.29835,0.00015,20.76188]
[1777343952480,39.62,76702.41,0.0,-0.29928,0.00015,20.78949]
[1777343952700,39.62,76702.41,0.0,-0.29928,0.00015,20.78949]
[1777343953445,39.62,76702.41,0.0,-0.29928,0.00015,20.78949]
[1777343953544,39.62,76702.41,0.0,-0.29928,0.00015,20.78949]
[1777343953654,39.64,76702.11,0.0,-0.29942,0.00015,20.79381]
[1777343953753,39.64,76702.11,0.0,-0.29942,0.00015,20.79381]
[1777343954099,39.64,76702.11,0.0,-0.29942,0.00015,20.79381]
[1777343954312,39.64,76702.11,0.0,-0.29942,0.00015,20.79381]
[1777343954395,39.64,76702.11,0.0,-0.29942,0.00015,20.79381]
[1777343954442,39.68,76676.9,0.0,-0.30328,0.00015,20.90745]
[1777343954913,39.68,76676.9,0.0,-0.30328,0.00015,20.90745]
[1777343954986,39.68,76676.9,0.0,-0.30328,0.00015,20.90745]
[1777343955231,39.68,76676.9,0.0,-0.30328,0.00015,20.90745]
[1777343955327,39.68,76676.9,0.0,-0.30328,0.00015,20.90745]
[1777343955407,39.68,76677.37,0.0,-0.30321,0.00015,20.90545]
[1777343955946,39.68,76677.37,0.0,-0.30321,0.00015,20.90545]
[1777343956410,39.68,76677.21,0.0,-0.30324,0.00015,20.90628]
[1777343956784,39.68,76677.21,0.0,-0.30324,0.00015,20.90628]
[1777343956840,39.68,76677.21,0.0,-0.30324,0.00015,20.90628]
[1777343956957,39.68,76677.21,0.0,-0.30324,0.00015,20.90628]
[1777343957273,39.68,76677.21,0.0,-0.30324,0.00015,20.90628]
[1777343957477,39.68,76675.05,0.0,-0.30357,0.00015,20.91563]
[1777343957609,39.68,76675.05,0.0,-0.30357,0.00015,20.91563]
[1777343958425,39.68,76675.05,0.0,-0.30357,0.00015,20.91578]
[1777343959473,39.68,76675.05,0.0,-0.30357,0.00015,20.91578]
[1777343959502,39.69,76667.95,0.0,-0.30462,0.00015,20.94607]
[1777343959553,39.69,76667.95,0.0,-0.30462,0.00015,20.94607]
[1777343959661,39.69,76667.95,0.0,-0.30462,0.00015,20.94607]
[1777343960283,39.69,76667.95,0.0,-0.30462,0.00015,20.94607]
[1777343960399,39.69,76667.95,0.0,-0.30462,0.00015,20.94607]
[1777343960500,39.69,76663.66,0.0,-0.30529,0.00015,20.96543]
[1777343960905,39.69,76663.66,0.0,-0.30529,0.00015,20.96543]
[1777343960926,39.69,76663.66,0.0,-0.30529,0.00015,20.96543]
[1777343962005,39.7,76664.01,0.0,-0.30528,0.00015,20.96501]
[1777343962276,39.7,76664.01,0.0,-0.30528,0.00015,20.96501]
[1777343962482,39.7,76664.01,0.0,-0.30528,0.00015,20.96501]
[1777343962458,39.71,76662.83,0.0,-0.30548,0.00015,20.97083]
[1777343962847,39.71,76662.83,0.0,-0.30548,0.00015,20.97083]
[1777343963386,39.71,76662.83,0.0,-0.30548,0.00015,20.97083]
[1777343963465,39.72,76672.48,0.0,-0.30408,0.00015,20.93076]
[1777343963633,39.72,76672.48,0.0,-0.30408,0.00015,20.93076]
[1777343963909,39.72,76672.48,0.0,-0.30408,0.00015,20.93076]
[1777343963947,39.72,76672.48,0.0,-0.30408,0.00015,20.93076]
[1777343964467,39.72,76672.48,0.0,-0.30411,0.00015,20.93152]
[1777343964850,39.72,76672.48,0.0,-0.30411,0.00015,20.93152]
[1777343965501,39.72,76672.48,0.0,-0.30411,0.00015,20.93152]
[1777343965489,39.72,76688.18,0.0,-0.3018,0.00015,20.86469]
[1777343965591,39.72,76688.18,0.0,-0.3018,0.00015,20.86469]
[1777343966480,39.72,76688.81,0.0,-0.30171,0.00015,20.86211]
[1777343967450,39.72,76688.81,0.0,-0.30171,0.00015,20.86211]
[1777343967518,39.72,76713.45,0.0,-0.29809,0.00015,20.75497]
[1777343967679,39.72,76713.45,0.0,-0.29809,0.00015,20.75497]
[1777343968008,39.72,76713.45,0.0,-0.29809,0.00015,20.75497]
[1777343968496,39.72,76712.93,0.0,-0.29816,0.00015,20.75697]
[1777343968644,39.72,76712.93,0.0,-0.29816,0.00015,20.75697]
[1777343968739,39.72,76712.93,0.0,-0.29816,0.00015,20.75697]
[1777343969004,39.72,76712.93,0.0,-0.29816,0.00015,20.75697]
[1777343969575,39.72,76724.65,0.0,-0.29646,0.00015,20.70613]
[1777343969641,39.72,76724.65,0.0,-0.29646,0.00015,20.70613]
[1777343970517,39.71,76742.61,0.0,-0.2938,0.00014,20.62521]
[1777343970927,39.71,76742.61,0.0,-0.2938,0.00014,20.62521]
[1777343971530,39.7,76755.46,0.0,-0.29189,0.00014,20.5629]
[1777343974540,39.7,76757.32,0.0,-0.29161,0.00014,20.55448]
[1777343974557,39.7,76757.32,0.0,-0.29161,0.00014,20.55448]
[1777343974549,39.7,76757.62,0.0,-0.29157,0.00014,20.55311]
[1777343974614,39.7,76757.62,0.0,-0.29157,0.00014,20.55311]
[1777343975554,39.7,76756.72,0.0,-0.2917,0.00014,20.55711]
[1777343975736,39.7,76756.72,0.0,-0.2917,0.00014,20.55711]
[1777343976523,39.7,76756.72,0.0,-0.2917,0.00014,20.55711]
[1777343976562,39.7,76756.72,0.0,-0.2917,0.00014,20.55711]
[1777343976561,39.7,76749.99,0.0,-0.29267,0.00014,20.58707]
[1777343977570,39.7,76729.56,0.0,-0.29563,0.00015,20.67757]
[1777343977698,39.7,76729.56,0.0,-0.29563,0.00015,20.67757]
[1777343977709,39.7,76729.56,0.0,-0.29563,0.00015,20.67757]
[1777343978575,39.69,76723.02,0.0,-0.29654,0.00015,20.70491]
[1777343979745,39.68,76722.58,0.0,-0.29655,0.00015,20.70519]
[1777343979929,39.68,76722.58,0.0,-0.29655,0.00015,20.70519]
[1777343979964,39.68,76722.58,0.0,-0.29655,0.00015,20.70519]
[1777343980026,39.68,76722.58,0.0,-0.29655,0.00015,20.70519]
[1777343980142,39.68,76720.09,0.0,-0.29691,0.00015,20.71611]
[1777343981467,39.69,76710.98,0.0,-0.29829,0.00015,20.75754]
[1777343982169,39.69,76710.98,0.0,-0.29829,0.00015,20.75754]
[1777343982292,39.69,76710.98,0.0,-0.29829,0.00015,20.75754]
[1777343982321,39.69,76710.98,0.0,-0.29829,0.00015,20.75754]
[1777343982371,39.69,76710.74,0.0,-0.29834,0.00015,20.75893]
[1777343983064,39.69,76717.83,0.0,-0.29731,0.00015,20.72799]
[1777343983676,39.69,76717.83,0.0,-0.29731,0.00015,20.72799]
[1777343983888,39.69,76717.83,0.0,-0.29731,0.00015,20.72799]
[1777343983989,39.69,76723.76,0.0,-0.29645,0.00015,20.70233]
[1777343984765,39.69,76723.76,0.0,-0.29645,0.00015,20.70233]
[1777343986477,39.69,76725.9,0.0,-0.29614,0.00015,20.693]
[1777343987026,39.68,76727.11,0.0,-0.29591,0.00015,20.6859]
[1777343987117,39.67,76726.89,0.0,-0.2959,0.00015,20.68535]
[1777343989061,39.66,76724.28,0.0,-0.29623,0.00015,20.69534]
[1777343989111,39.66,76724.28,0.0,-0.29623,0.00015,20.69534]
[1777343991217,39.65,76723.24,0.0,-0.29633,0.00015,20.69837]
[1777343991227,39.65,76723.24,0.0,-0.29633,0.00015,20.69837]
[1777343991267,39.65,76722.58,0.0,-0.29642,0.00015,20.70097]
[1777343991655,39.65,76722.58,0.0,-0.29642,0.00015,20.70097]
[1777343991697,39.65,76722.58,0.0,-0.29642,0.00015,20.70097]
[1777343991796,39.65,76722.58,0.0,-0.29642,0.00015,20.70097]
[1777343991826,39.65,76731.79,0.0,-0.29508,0.00015,20.66039]
[1777343993302,39.65,76731.79,0.0,-0.29508,0.00015,20.66039]
[1777343993313,39.65,76731.79,0.0,-0.29508,0.00015,20.66039]
[1777343993414,39.64,76724.94,0.0,-0.29607,0.00015,20.69033]
[1777343994133,39.64,76724.94,0.0,-0.29607,0.00015,20.69033]
[1777343994180,39.64,76724.94,0.0,-0.29607,0.00015,20.69033]
[1777343994184,39.64,76721.9,0.0,-0.29651,0.00015,20.70356]
[1777343994961,39.64,76721.9,0.0,-0.29651,0.00015,20.70356]
[1777343994998,39.64,76721.9,0.0,-0.29651,0.00015,20.70356]
[1777343995011,39.64,76721.9,0.0,-0.29651,0.00015,20.70356]
[1777343995351,39.64,76721.9,0.0,-0.29651,0.00015,20.70356]
[1777343995689,39.64,76719.46,0.0,-0.29686,0.00015,20.71413]
[1777343995966,39.64,76719.46,0.0,-0.29686,0.00015,20.71413]
[1777343996090,39.64,76719.46,0.0,-0.29686,0.00015,20.71413]
[1777343996390,39.64,76700.43,0.0,-0.29964,0.00015,20.79721]
[1777343997610,39.64,76682.93,0.0,-0.30221,0.00015,20.87266]
[1777343997926,39.64,76683.01,0.0,-0.3022,0.00015,20.87231]
[1777343998725,39.64,76683.01,0.0,-0.3022,0.00015,20.87226]
[1777344001794,39.64,76685.42,0.0,-0.30184,0.00015,20.86176]
[1777344001856,39.64,76689.89,0.0,-0.30118,0.00015,20.84254]
[1777344003528,39.64,76689.89,0.0,-0.30118,0.00015,20.84254]
[1777344004328,39.64,76692.59,0.0,-0.30078,0.00015,20.83085]
[1777344004425,39.64,76692.59,0.0,-0.30078,0.00015,20.83085]
[1777344004530,39.64,76692.59,0.0,-0.30078,0.00015,20.83085]
[1777344004588,39.64,76693.25,0.0,-0.3007,0.00015,20.82833]
[1777344005572,39.65,76700.23,0.0,-0.29968,0.00015,20.79831]
[1777344005828,39.65,76700.23,0.0,-0.29968,0.00015,20.79831]
[1777344005903,39.65,76700.23,0.0,-0.29968,0.00015,20.79831]
[1777344005915,39.65,76706.83,0.0,-0.29871,0.00015,20.76965]
[1777344007457,39.65,76706.83,0.0,-0.29871,0.00015,20.76965]
[1777344007476,39.65,76706.83,0.0,-0.29871,0.00015,20.76965]
[1777344007596,39.65,76706.83,0.0,-0.29871,0.00015,20.76965]
[1777344007566,39.65,76698.48,0.0,-0.29994,0.00015,20.80593]
[1777344007833,39.65,76698.48,0.0,-0.29994,0.00015,20.80593]
[1777344007975,39.65,76698.48,0.0,-0.29994,0.00015,20.80593]
[1777344008116,39.65,76698.48,0.0,-0.29994,0.00015,20.80593]
[1777344008147,39.65,76698.48,0.0,-0.29994,0.00015,20.80593]
[1777344008430,39.65,76698.48,0.0,-0.29994,0.00015,20.80593]
[1777344008530,39.65,76689.01,0.0,-0.30133,0.00015,20.847]
[1777344008656,39.65,76689.01,0.0,-0.30133,0.00015,20.847]
[1777344009551,39.65,76673.71,0.0,-0.30358,0.00015,20.91251]
[1777344009812,39.65,76673.71,0.0,-0.30358,0.00015,20.91251]
[1777344010536,39.65,76673.71,0.0,-0.30358,0.00015,20.91251]
[1777344011308,39.65,76673.66,0.0,-0.30359,0.00015,20.91286]
[1777344011481,39.65,76676.96,0.0,-0.30311,0.00015,20.89893]
[1777344011860,39.65,76676.96,0.0,-0.30311,0.00015,20.89893]
[1777344011903,39.65,76676.96,0.0,-0.30311,0.00015,20.89893]
[1777344012267,39.65,76676.96,0.0,-0.30311,0.00015,20.89893]
[1777344012304,39.65,76676.96,0.0,-0.30311,0.00015,20.89893]
[1777344012355,39.65,76676.96,0.0,-0.30311,0.00015,20.89893]
[1777344012414,39.65,76676.96,0.0,-0.30311,0.00015,20.89893]
[1777344012450,39.65,76676.96,0.0,-0.30311,0.00015,20.89893]
[1777344012925,39.65,76681.79,0.0,-0.30241,0.00015,20.87843]
[1777344013561,39.65,76681.79,0.0,-0.30241,0.00015,20.87843]
[1777344014093,39.65,76680.16,0.0,-0.30264,0.00015,20.88533]
[1777344014728,39.65,76684.22,0.0,-0.30205,0.00015,20.86794]
[1777344014748,39.65,76684.22,0.0,-0.30205,0.00015,20.86794]
[1777344015168,39.65,76685.29,0.0,-0.30188,0.00015,20.8632]
[1777344016533,39.65,76685.29,0.0,-0.30188,0.00015,20.8632]
[1777344016579,39.65,76685.29,0.0,-0.30188,0.00015,20.8632]
[1777344016591,39.65,76685.29,0.0,-0.30188,0.00015,20.8632]
[1777344016621,39.65,76685.16,0.0,-0.3019,0.00015,20.86363]
[1777344020841,39.65,76685.79,0.0,-0.30182,0.00015,20.86134]
[1777344020908,39.65,76685.79,0.0,-0.30182,0.00015,20.86134]
[1777344021416,39.65,76688.73,0.0,-0.30139,0.00015,20.84871]
[1777344022372,39.65,76688.73,0.0,-0.30139,0.00015,20.84871]
[1777344022392,39.65,76688.73,0.0,-0.30139,0.00015,20.84871]
[1777344022401,39.65,76697.41,0.0,-0.30011,0.00015,20.81121]
[1777344023401,39.65,76697.41,0.0,-0.30011,0.00015,20.81121]
[1777344023542,39.65,76696.44,0.0,-0.30025,0.00015,20.81538]
[1777344024748,39.65,76700.02,0.0,-0.29973,0.00015,20.79986]
[1777344024771,39.65,76700.02,0.0,-0.29973,0.00015,20.79986]
[1777344025414,39.65,76700.02,0.0,-0.29973,0.00015,20.79986]
[1777344025491,39.65,76702.35,0.0,-0.29939,0.00015,20.78974]
[1777344026276,39.65,76702.35,0.0,-0.29939,0.00015,20.78974]
[1777344026305,39.65,76702.35,0.0,-0.29939,0.00015,20.78974]
[1777344026396,39.65,76702.35,0.0,-0.29939,0.00015,20.78974]
[1777344026732,39.65,76706.86,0.0,-0.29873,0.00015,20.77014]
[1777344026747,39.65,76706.86,0.0,-0.29873,0.00015,20.77014]
[1777344026755,39.65,76706.86,0.0,-0.29873,0.00015,20.77014]
[1777344027425,39.65,76706.86,0.0,-0.29873,0.00015,20.77014]
[1777344027553,39.65,76706.86,0.0,-0.29873,0.00015,20.77014]
[1777344028958,39.65,76707.33,0.0,-0.29866,0.00015,20.76811]
[1777344029059,39.65,76707.07,0.0,-0.2987,0.00015,20.76924]
[1777344030950,39.65,76707.07,0.0,-0.2987,0.00015,20.76925]
[1777344031009,39.65,76706.9,0.0,-0.2987,0.00015,20.7659]
[1777344034694,39.65,76702.53,0.0,-0.29933,0.00015,20.78485]
[1777344034981,39.65,76703.62,0.0,-0.29917,0.00015,20.78009]
[1777344036554,39.65,76703.62,0.0,-0.29917,0.00015,20.78009]
[1777344036574,39.65,76703.62,0.0,-0.29917,0.00015,20.78009]
[1777344036773,39.65,76705.93,0.0,-0.29883,0.00015,20.77005]
[1777344036826,39.65,76705.93,0.0,-0.29883,0.00015,20.77005]
[1777344042316,39.65,76707.08,0.0,-0.29867,0.00015,20.76517]
[1777344047531,39.65,76705.06,0.0,-0.29897,0.00015,20.77408]
[1777344047551,39.65,76705.06,0.0,-0.29897,0.00015,20.77408]
[1777344047606,39.65,76705.06,0.0,-0.29897,0.00015,20.77408]
[1777344047613,39.65,76705.06,0.0,-0.29897,0.00015,20.77408]
[1777344048088,39.65,76707.09,0.0,-0.29867,0.00015,20.76531]
[1777344048153,39.65,76707.09,0.0,-0.29867,0.00015,20.76531]
[1777344048241,39.65,76717.76,0.0,-0.29712,0.00015,20.71876]
[1777344048827,39.65,76717.76,0.0,-0.29712,0.00015,20.71876]
[1777344049089,39.65,76717.76,0.0,-0.29712,0.00015,20.71876]
[1777344051113,39.65,76724.77,0.0,-0.29609,0.00015,20.68792]
[1777344051726,39.65,76724.77,0.0,-0.29609,0.00015,20.68792]
[1777344052364,39.65,76724.77,0.0,-0.29609,0.00015,20.68792]
[1777344052608,39.65,76724.77,0.0,-0.29609,0.00015,20.68792]
[1777344052618,39.65,76724.77,0.0,-0.29609,0.00015,20.68792]
[1777344052442,39.65,76708.68,0.0,-0.29843,0.00015,20.7581]
[1777344053117,39.65,76708.81,0.0,-0.29843,0.00015,20.75813]
[1777344053749,39.65,76708.81,0.0,-0.29843,0.00015,20.75813]
[1777344054471,39.65,76708.81,0.0,-0.29843,0.00015,20.75813]
[1777344054570,39.65,76699.46,0.0,-0.2998,0.00015,20.79875]
[1777344055691,39.65,76699.88,0.0,-0.29974,0.00015,20.79693]
[1777344055735,39.65,76699.88,0.0,-0.29974,0.00015,20.79693]
[1777344056051,39.65,76699.88,0.0,-0.29974,0.00015,20.79693]
[1777344058631,39.65,76701.52,0.0,-0.2995,0.00015,20.78985]
[1777344058998,39.65,76703.38,0.0,-0.29923,0.00015,20.78183]
[1777344059045,39.65,76703.38,0.0,-0.29923,0.00015,20.78183]
[1777344059547,39.65,76703.38,0.0,-0.29923,0.00015,20.78183]
[1777344059648,39.65,76696.61,0.0,-0.30022,0.00015,20.81118]
[1777344060531,39.65,76696.61,0.0,-0.30022,0.00015,20.81118]
[1777344060559,39.66,76690.05,0.0,-0.30119,0.00015,20.83961]
[1777344061762,39.66,76690.5,0.0,-0.30113,0.00015,20.83778]
[1777344062181,39.66,76689.97,0.0,-0.30121,0.00015,20.84015]
[1777344067220,39.66,76694.5,0.0,-0.30056,0.00015,20.82114]
[1777344070693,39.66,76695.0,0.0,-0.30049,0.00015,20.81921]
[1777344070816,39.66,76695.0,0.0,-0.30049,0.00015,20.81921]
[1777344071156,39.66,76695.0,0.0,-0.30049,0.00015,20.81921]
[1777344072764,39.66,76701.62,0.0,-0.29953,0.00015,20.79078]
[1777344073348,39.66,76701.58,0.0,-0.29954,0.00015,20.79096]
[1777344074579,39.66,76701.58,0.0,-0.29954,0.00015,20.79096]
[1777344076759,39.66,76700.55,0.0,-0.29969,0.00015,20.79547]
[1777344077926,39.66,76702.25,0.0,-0.29944,0.00015,20.78812]
[1777344078347,39.66,76710.59,0.0,-0.29822,0.00015,20.75189]
[1777344081947,39.67,76709.25,0.0,-0.29842,0.00015,20.75791]
[1777344082321,39.67,76711.83,0.0,-0.29805,0.00015,20.74673]
[1777344085982,39.67,76717.6,0.0,-0.29721,0.00015,20.72176]
[1777344086024,39.67,76717.6,0.0,-0.29721,0.00015,20.72176]
[1777344086426,39.67,76716.94,0.0,-0.29731,0.00015,20.72473]
[1777344087011,39.67,76716.94,0.0,-0.29731,0.00015,20.72473]
[1777344088683,39.67,76725.86,0.0,-0.29602,0.00015,20.68577]
[1777344093725,39.67,76722.06,0.0,-0.29656,0.00015,20.69893]
[1777344098766,39.68,76727.3,0.0,-0.29582,0.00015,20.67643]
[1777344098970,39.68,76727.3,0.0,-0.29582,0.00015,20.67643]
[1777344099145,39.68,76727.3,0.0,-0.29582,0.00015,20.67643]
[1777344099440,39.68,76727.44,0.0,-0.2958,0.00015,20.67592]
[1777344100447,39.68,76734.52,0.0,-0.29476,0.00015,20.64455]
[1777344101487,39.68,76734.52,0.0,-0.29476,0.00015,20.64455]
[1777344101983,39.68,76738.98,0.0,-0.29411,0.00015,20.62469]
[1777344102514,39.68,76738.98,0.0,-0.29411,0.00015,20.62469]
[1777344102617,39.68,76738.98,0.0,-0.29411,0.00015,20.62469]
[1777344105068,39.67,76733.83,0.0,-0.29485,0.00015,20.64721]
[1777344107893,39.67,76731.26,0.0,-0.29522,0.00015,20.65823]
[1777344108557,39.67,76722.8,0.0,-0.29644,0.00015,20.69534]
[1777344108965,39.67,76722.8,0.0,-0.29644,0.00015,20.69534]
[1777344110625,39.67,76712.87,0.0,-0.2979,0.00015,20.73905]
[1777344111159,39.67,76712.87,0.0,-0.2979,0.00015,20.73905]
[1777344111524,39.67,76712.81,0.0,-0.29791,0.00015,20.73938]
[1777344113935,39.67,76709.08,0.0,-0.29846,0.00015,20.75575]
[1777344114547,39.68,76707.85,0.0,-0.29864,0.00015,20.76115]
[1777344119579,39.68,76706.2,0.0,-0.29889,0.00015,20.76849]
[1777344124615,39.68,76710.98,0.0,-0.29819,0.00015,20.74788]
[1777344129651,39.68,76705.99,0.0,-0.29893,0.00015,20.76978]
[1777344133679,39.68,76712.98,0.0,-0.29791,0.00015,20.73949]
[1777344136849,39.68,76713.77,0.0,-0.2978,0.00015,20.73619]
[1777344137302,39.68,76713.77,0.0,-0.2978,0.00015,20.73619]
[1777344137707,39.68,76717.39,0.0,-0.29727,0.00015,20.72043]
[1777344138608,39.68,76717.39,0.0,-0.29727,0.00015,20.72043]
[1777344138714,39.68,76724.0,0.0,-0.29631,0.00015,20.69153]
[1777344139660,39.68,76724.0,0.0,-0.29631,0.00015,20.69153]
[1777344144756,39.69,76727.6,0.0,-0.29581,0.00015,20.67635]
[1777344145428,39.69,76727.6,0.0,-0.29581,0.00015,20.67635]
[1777344146603,39.69,76728.01,0.0,-0.29575,0.00015,20.67465]
[1777344146700,39.69,76733.35,0.0,-0.29498,0.00015,20.65122]
[1777344151805,39.69,76737.51,0.0,-0.29434,0.00015,20.62843]
[1777344155496,39.68,76737.74,0.0,-0.2943,0.00015,20.62721]
[1777344159447,39.68,76739.0,0.0,-0.2941,0.00015,20.62114]
[1777344159495,39.68,76739.0,0.0,-0.2941,0.00015,20.62114]
[1777344159910,39.68,76739.72,0.0,-0.294,0.00015,20.61786]
[1777344160931,39.68,76740.26,0.0,-0.29392,0.00015,20.61547]
[1777344162661,39.68,76741.86,0.0,-0.29368,0.00014,20.6082]
[1777344162704,39.68,76741.86,0.0,-0.29368,0.00014,20.6082]
[1777344162818,39.68,76743.56,0.0,-0.29343,0.00014,20.60057]
[1777344162830,39.68,76743.56,0.0,-0.29343,0.00014,20.60057]
[1777344162986,39.68,76743.56,0.0,-0.29343,0.00014,20.60057]
[1777344163064,39.68,76743.56,0.0,-0.29343,0.00014,20.60057]
[1777344163170,39.68,76743.56,0.0,-0.29343,0.00014,20.60057]
[1777344163214,39.68,76743.56,0.0,-0.29343,0.00014,20.60057]
[1777344163382,39.68,76743.56,0.0,-0.29343,0.00014,20.60057]
[1777344163484,39.68,76736.96,0.0,-0.29439,0.00015,20.62985]
[1777344163789,39.68,76736.96,0.0,-0.29439,0.00015,20.62985]
[1777344163892,39.68,76715.74,0.0,-0.29748,0.00015,20.72329]
[1777344166044,39.68,76716.7,0.0,-0.29734,0.00015,20.7191]
[1777344166595,39.68,76716.7,0.0,-0.29734,0.00015,20.7191]
[1777344166603,39.68,76716.7,0.0,-0.29734,0.00015,20.7191]
[1777344166678,39.68,76722.98,0.0,-0.29643,0.00015,20.69173]
[1777344166973,39.68,76722.98,0.0,-0.29643,0.00015,20.69173]
[1777344166986,39.68,76723.33,0.0,-0.29638,0.00015,20.6902]
[1777344172348,39.68,76722.63,0.0,-0.29649,0.00015,20.69371]
[1777344173965,39.69,76721.35,0.0,-0.29669,0.00015,20.69955]
[1777344174975,39.69,76723.53,0.0,-0.29637,0.00015,20.69008]
[1777344174984,39.69,76723.53,0.0,-0.29637,0.00015,20.69008]
[1777344175387,39.69,76724.24,0.0,-0.29628,0.00015,20.6872]
[1777344181353,39.69,76727.49,0.0,-0.29582,0.00015,20.67344]
[1777344184927,39.7,76727.81,0.0,-0.29579,0.00015,20.67257]
[1777344190294,39.7,76732.65,0.0,-0.29509,0.00015,20.65118]
[1777344190324,39.7,76732.65,0.0,-0.29509,0.00015,20.65118]
[1777344190412,39.7,76732.65,0.0,-0.29509,0.00015,20.65118]
[1777344190456,39.7,76732.65,0.0,-0.29509,0.00015,20.65118]
[1777344190614,39.7,76732.65,0.0,-0.29509,0.00015,20.65118]
[1777344191610,39.69,76732.83,0.0,-0.29505,0.00015,20.65017]
[1777344193888,39.7,76728.73,0.0,-0.29566,0.00015,20.66854]
[1777344200145,39.69,76739.74,0.0,-0.29405,0.00015,20.61973]
[1777344205179,39.69,76739.73,0.0,-0.29404,0.00015,20.61939]
[1777344210647,39.69,76738.05,0.0,-0.29428,0.00015,20.62645]
[1777344211177,39.69,76737.87,0.0,-0.2943,0.00015,20.62717]
[1777344211267,39.69,76740.31,0.0,-0.29392,0.00015,20.61224]
[1777344213365,39.69,76740.07,0.0,-0.29395,0.00015,20.61323]
[1777344214129,39.69,76739.87,0.0,-0.29398,0.00015,20.61399]
[1777344219365,39.68,76740.09,0.0,-0.29393,0.00015,20.61266]
[1777344222261,39.68,76739.71,0.0,-0.29399,0.00015,20.61429]
[1777344222495,39.68,76739.71,0.0,-0.29399,0.00015,20.61429]
[1777344222900,39.68,76739.57,0.0,-0.294,0.00015,20.61479]
[1777344228351,39.68,76732.3,0.0,-0.29505,0.00015,20.64656]
[1777344233386,39.68,76732.24,0.0,-0.29504,0.00015,20.64639]
[1777344235693,39.68,76731.86,0.0,-0.29509,0.00015,20.64798]
[1777344237609,39.68,76734.03,0.0,-0.29477,0.00015,20.63822]
[1777344237849,39.68,76733.36,0.0,-0.29487,0.00015,20.64109]
[1777344243456,39.67,76733.49,0.0,-0.29483,0.00015,20.64001]
[1777344246196,39.67,76726.75,0.0,-0.29581,0.00015,20.66957]
[1777344246209,39.67,76726.75,0.0,-0.29581,0.00015,20.66957]
[1777344246212,39.67,76726.75,0.0,-0.29581,0.00015,20.66957]
[1777344246479,39.67,76726.75,0.0,-0.2958,0.00015,20.66947]
[1777344251514,39.67,76724.95,0.0,-0.29609,0.00015,20.67807]
[1777344254788,39.68,76725.21,0.0,-0.29606,0.00015,20.6772]
[1777344255091,39.68,76726.52,0.0,-0.29587,0.00015,20.67157]
[1777344255541,39.68,76726.27,0.0,-0.29591,0.00015,20.67281]
[1777344256052,39.68,76726.27,0.0,-0.29591,0.00015,20.67281]
[1777344256062,39.68,76726.27,0.0,-0.29591,0.00015,20.67281]
[1777344256548,39.68,76724.43,0.0,-0.29618,0.00015,20.68103]
[1777344257348,39.68,76724.43,0.0,-0.29618,0.00015,20.68103]
[1777344259025,39.68,76720.58,0.0,-0.29675,0.00015,20.69818]
[1777344259859,39.68,76720.58,0.0,-0.29675,0.00015,20.69818]
[1777344267657,39.69,76718.42,0.0,-0.29709,0.00015,20.70841]
[1777344269982,39.69,76711.85,0.0,-0.29806,0.00015,20.73738]
[1777344270646,39.69,76711.83,0.0,-0.29806,0.00015,20.73754]
[1777344272525,39.69,76710.2,0.0,-0.29828,0.00015,20.74061]
[1777344272660,39.69,76710.24,0.0,-0.29827,0.00015,20.7405]
[1777344275664,39.69,76709.01,0.0,-0.29846,0.00015,20.74597]
[1777344276619,39.69,76705.86,0.0,-0.29892,0.00015,20.75972]
[1777344276650,39.69,76705.86,0.0,-0.29892,0.00015,20.75972]
[1777344276711,39.69,76701.84,0.0,-0.29951,0.00015,20.7772]
[1777344278702,39.69,76692.02,0.0,-0.30096,0.00015,20.82002]
[1777344283860,39.7,76692.79,0.0,-0.30087,0.00015,20.81733]
[1777344289376,39.71,76686.52,0.0,-0.30182,0.00015,20.84529]
[1777344294443,39.71,76687.97,0.0,-0.30161,0.00015,20.83896]
[1777344296252,39.71,76688.17,0.0,-0.30157,0.00015,20.83805]
[1777344296258,39.71,76688.17,0.0,-0.30157,0.00015,20.83805]
[1777344296829,39.71,76687.31,0.0,-0.3017,0.00015,20.84171]
[1777344297205,39.71,76687.31,0.0,-0.3017,0.00015,20.84171]
[1777344302871,39.71,76688.64,0.0,-0.30154,0.00015,20.83697]
[1777344305764,39.72,76687.99,0.0,-0.30164,0.00015,20.8401]
[1777344305892,39.72,76685.93,0.0,-0.30195,0.00015,20.84908]
[1777344306784,39.72,76685.93,0.0,-0.30195,0.00015,20.84908]
[1777344306900,39.72,76685.19,0.0,-0.30206,0.00015,20.8524]
[1777344307595,39.72,76685.19,0.0,-0.30206,0.00015,20.8524]
[1777344307906,39.72,76682.73,0.0,-0.30243,0.00015,20.86306]
[1777344309804,39.72,76683.41,0.0,-0.30233,0.00015,20.86031]
[1777344310440,39.72,76682.95,0.0,-0.30241,0.00015,20.86243]
[1777344310597,39.72,76682.95,0.0,-0.30241,0.00015,20.86243]
[1777344310752,39.72,76682.95,0.0,-0.30241,0.00015,20.86243]
[1777344310929,39.72,76676.6,0.0,-0.30334,0.00015,20.88966]
[1777344310988,39.72,76676.6,0.0,-0.30334,0.00015,20.88966]
[1777344311633,39.72,76676.6,0.0,-0.30334,0.00015,20.88966]
[1777344311935,39.72,76688.4,0.0,-0.30161,0.00015,20.83936]
[1777344312245,39.72,76688.4,0.0,-0.30161,0.00015,20.83936]
[1777344312942,39.72,76700.25,0.0,-0.29988,0.00015,20.78827]
[1777344313674,39.72,76700.25,0.0,-0.29988,0.00015,20.78827]
[1777344314247,39.72,76698.88,0.0,-0.30008,0.00015,20.79417]
[1777344314611,39.72,76698.88,0.0,-0.30008,0.00015,20.79417]
[1777344314670,39.72,76697.9,0.0,-0.30022,0.00015,20.79836]
[1777344316683,39.72,76698.47,0.0,-0.30013,0.00015,20.79586]
[1777344316780,39.72,76698.47,0.0,-0.30013,0.00015,20.79586]
[1777344316878,39.72,76698.47,0.0,-0.30013,0.00015,20.79586]
[1777344316848,39.72,76704.13,0.0,-0.2993,0.00015,20.77135]
[1777344317239,39.72,76704.13,0.0,-0.2993,0.00015,20.77135]
[1777344317584,39.72,76707.37,0.0,-0.29883,0.00015,20.75728]
[1777344318008,39.72,76707.37,0.0,-0.29883,0.00015,20.75728]
[1777344318043,39.72,76707.37,0.0,-0.29883,0.00015,20.75728]
[1777344318336,39.72,76707.37,0.0,-0.29883,0.00015,20.75728]
[1777344318344,39.72,76707.37,0.0,-0.29883,0.00015,20.75728]
[1777344318372,39.72,76707.37,0.0,-0.29883,0.00015,20.75728]
[1777344318818,39.72,76707.37,0.0,-0.29883,0.00015,20.75728]
[1777344318829,39.72,76707.37,0.0,-0.29883,0.00015,20.75728]
[1777344318839,39.72,76707.37,0.0,-0.29883,0.00015,20.75728]
[1777344318920,39.72,76721.12,0.0,-0.29682,0.00015,20.69734]
[1777344319731,39.72,76721.12,0.0,-0.29682,0.00015,20.69734]
[1777344319948,39.72,76721.12,0.0,-0.29682,0.00015,20.69734]
[1777344320613,39.72,76723.76,0.0,-0.29644,0.00015,20.68583]
[1777344320954,39.72,76723.76,0.0,-0.29644,0.00015,20.68583]
[1777344320714,39.72,76730.73,0.0,-0.29543,0.00015,20.65528]
[1777344324552,39.72,76729.22,0.0,-0.29564,0.00015,20.66172]
[1777344324609,39.72,76729.22,0.0,-0.29564,0.00015,20.66172]
[1777344326510,39.72,76725.5,0.0,-0.29617,0.00015,20.67773]
[1777344326870,39.72,76725.5,0.0,-0.29617,0.00015,20.67773]
[1777344326879,39.72,76723.97,0.0,-0.29639,0.00015,20.68426]
[1777344327018,39.72,76723.97,0.0,-0.29639,0.00015,20.68426]
[1777344327100,39.72,76723.97,0.0,-0.29639,0.00015,20.68426]
[1777344327224,39.72,76723.97,0.0,-0.29639,0.00015,20.68426]
[1777344327318,39.72,76700.19,0.0,-0.29986,0.00015,20.78781]
[1777344328453,39.72,76700.19,0.0,-0.29986,0.00015,20.78781]
[1777344328586,39.72,76700.19,0.0,-0.29986,0.00015,20.78781]
[1777344328934,39.72,76700.19,0.0,-0.29986,0.00015,20.78781]
[1777344328686,39.72,76694.47,0.0,-0.3007,0.00015,20.81254]
[1777344329343,39.72,76694.47,0.0,-0.3007,0.00015,20.81254]
[1777344329790,39.72,76695.31,0.0,-0.30058,0.00015,20.80888]
[1777344331493,39.72,76696.84,0.0,-0.30035,0.00015,20.80228]
[1777344331540,39.72,76696.62,0.0,-0.30035,0.00015,20.79905]
[1777344332484,39.72,76696.62,0.0,-0.30035,0.00015,20.79905]
[1777344332814,39.72,76696.23,0.0,-0.30041,0.00015,20.8007]
[1777344333333,39.72,76696.23,0.0,-0.30041,0.00015,20.8007]
[1777344333407,39.72,76696.23,0.0,-0.30041,0.00015,20.8007]
[1777344333489,39.72,76696.23,0.0,-0.30041,0.00015,20.8007]
[1777344333824,39.72,76693.71,0.0,-0.30078,0.00015,20.81152]
[1777344334063,39.72,76693.71,0.0,-0.30078,0.00015,20.81152]
[1777344334084,39.72,76693.71,0.0,-0.30078,0.00015,20.81152]
[1777344334341,39.72,76693.71,0.0,-0.30078,0.00015,20.81152]
[1777344334351,39.72,76693.71,0.0,-0.30078,0.00015,20.81152]
[1777344334935,39.72,76691.95,0.0,-0.30104,0.00015,20.81904]
[1777344335297,39.72,76705.91,0.0,-0.29899,0.00015,20.75874]
[1777344336714,39.72,76705.91,0.0,-0.29899,0.00015,20.75874]
[1777344336777,39.72,76714.7,0.0,-0.29771,0.00015,20.72043]
[1777344342675,39.72,76711.72,0.0,-0.29814,0.00015,20.73354]
[1777344348254,39.72,76712.8,0.0,-0.29799,0.00015,20.72905]
[1777344348350,39.72,76712.8,0.0,-0.29799,0.00015,20.72905]
[1777344348912,39.72,76713.71,0.0,-0.29786,0.00015,20.72513]
[1777344349777,39.72,76713.71,0.0,-0.29786,0.00015,20.72513]
[1777344349933,39.72,76713.71,0.0,-0.29786,0.00015,20.72513]
[1777344350830,39.72,76718.09,0.0,-0.29722,0.00015,20.70606]
[1777344350929,39.72,76718.15,0.0,-0.29722,0.00015,20.70587]
[1777344356449,39.72,76718.15,0.0,-0.29723,0.00015,20.70624]
[1777344356755,39.72,76718.15,0.0,-0.29723,0.00015,20.70624]
[1777344358487,39.72,76720.37,0.0,-0.29691,0.00015,20.6966]
[1777344359931,39.72,76722.21,0.0,-0.29665,0.00015,20.68872]
[1777344360349,39.72,76723.25,0.0,-0.2965,0.00015,20.68425]
[1777344366320,39.72,76723.39,0.0,-0.29645,0.00015,20.68292]
[1777344371356,39.72,76726.73,0.0,-0.29599,0.00015,20.66879]
[1777344373925,39.72,76727.7,0.0,-0.29585,0.00015,20.66463]
[1777344373931,39.72,76727.7,0.0,-0.29585,0.00015,20.66463]
[1777344374353,39.72,76728.0,0.0,-0.29579,0.00015,20.66301]
[1777344374429,39.72,76728.0,0.0,-0.29579,0.00015,20.66301]
[1777344374529,39.72,76728.0,0.0,-0.29579,0.00015,20.66301]
[1777344374536,39.72,76728.0,0.0,-0.29579,0.00015,20.66301]
[1777344374626,39.72,76728.0,0.0,-0.29579,0.00015,20.66301]
[1777344374727,39.72,76732.85,0.0,-0.29509,0.00015,20.64151]
[1777344376922,39.72,76742.82,0.0,-0.29363,0.00014,20.59719]
[1777344377145,39.72,76742.82,0.0,-0.29363,0.00014,20.59719]
[1777344377395,39.72,76742.82,0.0,-0.29363,0.00014,20.59719]
[1777344382430,39.72,76742.22,0.0,-0.2937,0.00014,20.59938]
[1777344387464,39.71,76740.93,0.0,-0.29388,0.00014,20.60464]
[1777344389107,39.71,76739.18,0.0,-0.29413,0.00015,20.61228]
[1777344389203,39.71,76739.18,0.0,-0.29413,0.00015,20.61228]
[1777344389260,39.71,76739.18,0.0,-0.29413,0.00015,20.61228]
[1777344389749,39.71,76732.65,0.0,-0.29507,0.00015,20.64102]
[1777344391328,39.71,76727.2,0.0,-0.29583,0.00015,20.66067]
[1777344391458,39.71,76727.2,0.0,-0.29583,0.00015,20.66067]
[1777344391617,39.71,76718.73,0.0,-0.29706,0.00015,20.69783]
[1777344394751,39.71,76713.88,0.0,-0.29777,0.00015,20.71901]
[1777344397962,39.71,76713.4,0.0,-0.29784,0.00015,20.72126]
[1777344401378,39.71,76716.29,0.0,-0.29743,0.00015,20.70889]
[1777344405578,39.71,76724.39,0.0,-0.29624,0.00015,20.67301]
[1777344405938,39.71,76724.39,0.0,-0.29624,0.00015,20.67301]
[1777344407429,39.71,76727.82,0.0,-0.29573,0.00015,20.65766]
[1777344407614,39.71,76729.85,0.0,-0.29543,0.00015,20.64859]
[1777344410223,39.7,76731.18,0.0,-0.29523,0.00015,20.6425]
[1777344410238,39.7,76731.18,0.0,-0.29523,0.00015,20.6425]
[1777344410299,39.7,76731.18,0.0,-0.29523,0.00015,20.6425]
[1777344410713,39.7,76721.73,0.0,-0.2966,0.00015,20.68394]
[1777344411877,39.7,76721.73,0.0,-0.2966,0.00015,20.68394]
[1777344411977,39.71,76717.2,0.0,-0.29727,0.00015,20.70402]
[1777344412768,39.71,76717.2,0.0,-0.29727,0.00015,20.70402]
[1777344412869,39.71,76713.56,0.0,-0.2978,0.00015,20.71992]
[1777344414024,39.71,76713.56,0.0,-0.2978,0.00015,20.71992]
[1777344416226,39.71,76713.6,0.0,-0.2978,0.00015,20.71998]
[1777344420369,39.71,76714.0,0.0,-0.29775,0.00015,20.71854]
[1777344420785,39.71,76714.29,0.0,-0.29771,0.00015,20.71735]
[1777344423062,39.71,76714.25,0.0,-0.29772,0.00015,20.71761]
[1777344423259,39.71,76716.14,0.0,-0.29745,0.00015,20.70944]
[1777344423725,39.71,76717.03,0.0,-0.29732,0.00015,20.70564]
[1777344424731,39.71,76708.62,0.0,-0.29855,0.00015,20.74239]
[1777344425189,39.71,76708.62,0.0,-0.29855,0.00015,20.74239]
[1777344425650,39.71,76708.62,0.0,-0.29855,0.00015,20.74239]
[1777344425737,39.71,76707.47,0.0,-0.29872,0.00015,20.74744]
[1777344430855,39.71,76709.25,0.0,-0.29847,0.00015,20.7399]
[1777344435128,39.71,76712.91,0.0,-0.29794,0.00015,20.7241]
[1777344440253,39.72,76717.29,0.0,-0.29731,0.00015,20.70518]
[1777344444975,39.72,76719.39,0.0,-0.297,0.00015,20.69614]
[1777344445995,39.72,76719.97,0.0,-0.29692,0.00015,20.69367]
[1777344446074,39.72,76727.4,0.0,-0.29584,0.00015,20.66112]
[1777344446811,39.72,76727.4,0.0,-0.29584,0.00015,20.66112]
[1777344447866,39.72,76726.48,0.0,-0.29598,0.00015,20.66516]
[1777344447893,39.72,76725.77,0.0,-0.29608,0.00015,20.66835]
[1777344452929,39.72,76720.11,0.0,-0.29689,0.00015,20.68941]
[1777344457963,39.72,76718.26,0.0,-0.29717,0.00015,20.69782]
[1777344460181,39.73,76718.83,0.0,-0.29709,0.00015,20.69555]
[1777344461066,39.73,76705.61,0.0,-0.29902,0.00015,20.75319]
[1777344462014,39.73,76705.61,0.0,-0.29902,0.00015,20.75319]
[1777344462108,39.73,76705.53,0.0,-0.29904,0.00015,20.75355]
[1777344462701,39.73,76705.53,0.0,-0.29904,0.00015,20.75355]
[1777344462806,39.73,76705.53,0.0,-0.29904,0.00015,20.75355]
[1777344462852,39.73,76705.53,0.0,-0.29904,0.00015,20.75355]
[1777344468075,39.73,76707.09,0.0,-0.29881,0.00015,20.74693]
[1777344468967,39.73,76708.13,0.0,-0.29866,0.00015,20.74245]
[1777344469378,39.73,76707.6,0.0,-0.29874,0.00015,20.74475]
[1777344472158,39.73,76707.17,0.0,-0.29881,0.00015,20.74677]
[1777344477899,39.73,76708.79,0.0,-0.29858,0.00015,20.73996]
[1777344478136,39.73,76708.94,0.0,-0.29856,0.00015,20.73936]
[1777344478972,39.73,76708.94,0.0,-0.29856,0.00015,20.73936]
[1777344479593,39.73,76704.61,0.0,-0.29919,0.00015,20.75818]
[1777344481642,39.73,76705.32,0.0,-0.29909,0.00015,20.75517]
[1777344487166,39.73,76698.54,0.0,-0.30008,0.00015,20.78461]
[1777344492717,39.73,76697.55,0.0,-0.30023,0.00015,20.78893]
[1777344492999,39.73,76696.58,0.0,-0.30037,0.00015,20.79312]
[1777344494340,39.73,76696.58,0.0,-0.30037,0.00015,20.79312]
[1777344494616,39.73,76692.19,0.0,-0.30102,0.00015,20.81201]
[1777344500464,39.73,76696.53,0.0,-0.30038,0.00015,20.79327]
[1777344503671,39.73,76690.41,0.0,-0.30127,0.00015,20.81954]
[1777344503926,39.73,76689.09,0.0,-0.30147,0.00015,20.82515]
[1777344506745,39.73,76682.11,0.0,-0.30248,0.00015,20.85484]
[1777344509821,39.73,76681.39,0.0,-0.30259,0.00015,20.85776]
[1777344509845,39.73,76681.39,0.0,-0.30259,0.00015,20.85776]
[1777344509907,39.73,76681.8,0.0,-0.30252,0.00015,20.85593]
[1777344513875,39.72,76674.48,0.0,-0.30356,0.00015,20.88268]
[1777344516528,39.72,76674.59,0.0,-0.30354,0.00015,20.88201]
[1777344516646,39.72,76674.59,0.0,-0.30354,0.00015,20.88201]
[1777344516705,39.72,76674.59,0.0,-0.30354,0.00015,20.88201]
[1777344517048,39.72,76672.0,0.0,-0.30392,0.00015,20.89291]
[1777344517397,39.72,76681.99,0.0,-0.30244,0.00015,20.85025]
[1777344519838,39.72,76681.99,0.0,-0.30244,0.00015,20.85018]
[1777344519933,39.72,76691.11,0.0,-0.3011,0.00015,20.81105]
[1777344520193,39.72,76691.11,0.0,-0.3011,0.00015,20.81105]
[1777344522650,39.72,76694.33,0.0,-0.30063,0.00015,20.79713]
[1777344522659,39.72,76694.33,0.0,-0.30063,0.00015,20.79713]
[1777344522994,39.72,76694.33,0.0,-0.30063,0.00015,20.79713]
[1777344523057,39.72,76696.33,0.0,-0.30033,0.00015,20.78846]
[1777344526448,39.72,76695.14,0.0,-0.3005,0.00015,20.79354]
[1777344526477,39.72,76695.14,0.0,-0.3005,0.00015,20.79354]
[1777344526918,39.72,76695.14,0.0,-0.3005,0.00015,20.79354]
[1777344527019,39.72,76697.44,0.0,-0.30017,0.00015,20.78361]
[1777344528875,39.72,76697.44,0.0,-0.30017,0.00015,20.78358]
[1777344528976,39.72,76690.14,0.0,-0.30123,0.00015,20.81497]
[1777344534495,39.72,76688.38,0.0,-0.30148,0.00015,20.82211]
[1777344539518,39.71,76687.54,0.0,-0.30159,0.00015,20.8254]
[1777344542285,39.71,76680.29,0.0,-0.30265,0.00015,20.85614]
[1777344542879,39.71,76680.29,0.0,-0.30265,0.00015,20.85614]
[1777344542978,39.71,76679.37,0.0,-0.30278,0.00015,20.85996]
[1777344544649,39.71,76679.37,0.0,-0.30278,0.00015,20.85985]
[1777344544878,39.71,76679.37,0.0,-0.30278,0.00015,20.85985]
[1777344544980,39.71,76679.74,0.0,-0.30272,0.00015,20.85817]
[1777344550948,39.7,76676.48,0.0,-0.30318,0.00015,20.87155]
[1777344551049,39.7,76675.23,0.0,-0.30336,0.00015,20.87677]
[1777344556622,39.7,76677.23,0.0,-0.30305,0.00015,20.86771]
[1777344561734,39.7,76678.77,0.0,-0.30281,0.00015,20.86066]
[1777344567718,39.69,76676.63,0.0,-0.3031,0.00015,20.86921]
[1777344569154,39.69,76676.69,0.0,-0.30309,0.00015,20.86885]
[1777344569741,39.69,76676.9,0.0,-0.30306,0.00015,20.86776]
[1777344570511,39.69,76676.9,0.0,-0.30306,0.00015,20.86776]
[1777344570747,39.69,76676.82,0.0,-0.30306,0.00015,20.868]
[1777344575781,39.68,76679.3,0.0,-0.30266,0.00015,20.85282]
[1777344576374,39.68,76679.3,0.0,-0.30266,0.00015,20.85282]
[1777344576791,39.68,76679.09,0.0,-0.30268,0.00015,20.85363]
[1777344581908,39.68,76681.73,0.0,-0.30228,0.00015,20.84188]
[1777344586294,39.68,76680.57,0.0,-0.30244,0.00015,20.84651]
[1777344591959,39.67,76679.58,0.0,-0.30257,0.00015,20.85024]
[1777344592759,39.67,76681.72,0.0,-0.30225,0.00015,20.84099]
[1777344593004,39.67,76684.29,0.0,-0.30187,0.00015,20.82989]
[1777344598943,39.67,76685.12,0.0,-0.30173,0.00015,20.82584]
[1777344601824,39.67,76685.42,0.0,-0.30168,0.00015,20.82439]
[1777344602377,39.67,76687.61,0.0,-0.30136,0.00015,20.8149]
[1777344603978,39.67,76697.38,0.0,-0.29992,0.00015,20.7726]
[1777344604409,39.67,76697.38,0.0,-0.29992,0.00015,20.7726]
[1777344604985,39.67,76699.95,0.0,-0.29954,0.00015,20.76144]
[1777344606534,39.67,76705.43,0.0,-0.29874,0.00015,20.73762]
[1777344606999,39.67,76705.81,0.0,-0.29868,0.00015,20.73596]
[1777344607581,39.67,76705.81,0.0,-0.29868,0.00015,20.73596]
[1777344609649,39.67,76708.51,0.0,-0.29829,0.00015,20.72421]
[1777344610126,39.67,76711.28,0.0,-0.29788,0.00015,20.71214]
[1777344615057,39.67,76719.58,0.0,-0.29668,0.00015,20.67598]
[1777344618425,39.67,76721.39,0.0,-0.29642,0.00015,20.66817]
[1777344618488,39.67,76721.39,0.0,-0.29642,0.00015,20.66817]
[1777344618647,39.67,76721.39,0.0,-0.29642,0.00015,20.66817]
[1777344618954,39.67,76721.39,0.0,-0.29642,0.00015,20.66817]
[1777344618971,39.67,76721.39,0.0,-0.29642,0.00015,20.66817]
[1777344619085,39.67,76721.53,0.0,-0.2964,0.00015,20.66761]
[1777344619568,39.67,76721.53,0.0,-0.2964,0.00015,20.66761]
[1777344619696,39.67,76721.53,0.0,-0.2964,0.00015,20.66761]
[1777344620093,39.67,76729.71,0.0,-0.2952,0.00015,20.63138]
[1777344621902,39.67,76734.68,0.0,-0.29447,0.00015,20.60923]
[1777344621961,39.67,76734.68,0.0,-0.29447,0.00015,20.60923]
[1777344622022,39.67,76734.68,0.0,-0.29447,0.00015,20.60923]
[1777344622123,39.67,76734.68,0.0,-0.29447,0.00015,20.60923]
[1777344622155,39.66,76743.93,0.0,-0.29312,0.00015,20.568]
[1777344623902,39.66,76743.79,0.0,-0.29314,0.00015,20.56847]
[1777344624121,39.66,76748.67,0.0,-0.29243,0.00014,20.5466]
[1777344625559,39.66,76748.46,0.0,-0.29245,0.00014,20.54744]
[1777344627187,39.66,76749.86,0.0,-0.29225,0.00014,20.5411]
[1777344627442,39.66,76754.21,0.0,-0.29162,0.00014,20.52154]
[1777344627577,39.66,76754.21,0.0,-0.29162,0.00014,20.52154]
[1777344627966,39.66,76754.21,0.0,-0.29162,0.00014,20.52154]
[1777344628193,39.66,76768.39,0.0,-0.28956,0.00014,20.45766]
[1777344629185,39.66,76768.39,0.0,-0.28956,0.00014,20.45766]
[1777344629222,39.66,76777.3,0.0,-0.28828,0.00014,20.41725]
[1777344631170,39.66,76778.94,0.0,-0.28801,0.00014,20.40538]
[1777344631897,39.66,76778.94,0.0,-0.28801,0.00014,20.40538]
[1777344636641,39.65,76778.5,0.0,-0.28804,0.00014,20.40643]
[1777344637956,39.65,76778.41,0.0,-0.28805,0.00014,20.40661]
[1777344638218,39.65,76778.03,0.0,-0.2881,0.00014,20.4081]
[1777344638699,39.65,76778.03,0.0,-0.2881,0.00014,20.4081]
[1777344638715,39.65,76778.03,0.0,-0.2881,0.00014,20.4081]
[1777344638762,39.65,76778.03,0.0,-0.2881,0.00014,20.4081]
[1777344639214,39.65,76778.03,0.0,-0.2881,0.00014,20.4081]
[1777344639228,39.65,76787.43,0.0,-0.28674,0.00014,20.36503]
[1777344639477,39.65,76787.43,0.0,-0.28674,0.00014,20.36503]
[1777344639496,39.65,76787.43,0.0,-0.28674,0.00014,20.36503]
[1777344640233,39.65,76787.48,0.0,-0.28672,0.00014,20.36457]
[1777344641240,39.64,76800.14,0.0,-0.2849,0.00014,20.30619]
[1777344644083,39.64,76803.61,0.0,-0.2844,0.00014,20.28997]
[1777344644262,39.64,76805.71,0.0,-0.28409,0.00014,20.28017]
[1777344648305,39.64,76805.89,0.0,-0.28406,0.00014,20.27901]
[1777344648316,39.64,76807.84,0.0,-0.28377,0.00014,20.2699]
[1777344649056,39.64,76807.84,0.0,-0.28377,0.00014,20.2699]
[1777344649300,39.64,76807.84,0.0,-0.28377,0.00014,20.2699]
[1777344649307,39.64,76807.84,0.0,-0.28377,0.00014,20.2699]
[1777344649311,39.64,76808.84,0.0,-0.28363,0.00014,20.26528]
[1777344649508,39.64,76808.84,0.0,-0.28363,0.00014,20.26528]
[1777344649592,39.64,76808.84,0.0,-0.28363,0.00014,20.26528]
[1777344649988,39.64,76808.84,0.0,-0.28363,0.00014,20.26528]
[1777344650309,39.64,76827.68,0.0,-0.28095,0.00014,20.17762]
[1777344651317,39.64,76839.55,0.0,-0.27926,0.00014,20.12199]
[1777344655340,39.64,76839.55,0.0,-0.27927,0.00014,20.12218]
[1777344657073,39.64,76839.55,0.0,-0.27927,0.00014,20.12218]
[1777344657083,39.64,76839.55,0.0,-0.27927,0.00014,20.12218]
[1777344657174,39.64,76848.1,0.0,-0.27806,0.00014,20.08208]
[1777344659974,39.64,76848.61,0.0,-0.27799,0.00014,20.07988]
[1777344660120,39.64,76848.62,0.0,-0.278,0.00014,20.07993]
[1777344662317,39.64,76837.68,0.0,-0.27955,0.00014,20.13162]
[1777344668309,39.64,76834.04,0.0,-0.28007,0.00014,20.14886]
[1777344673199,39.65,76834.65,0.0,-0.27999,0.00014,20.1461]
[1777344673386,39.65,76834.05,0.0,-0.28007,0.00014,20.14894]
[1777344673468,39.65,76834.05,0.0,-0.28007,0.00014,20.14894]
[1777344674805,39.65,76834.05,0.0,-0.28007,0.00014,20.14894]
[1777344675236,39.65,76828.5,0.0,-0.28086,0.00014,20.17491]
[1777344676589,39.65,76828.5,0.0,-0.28086,0.00014,20.17489]
[1777344676611,39.65,76834.34,0.0,-0.28003,0.00014,20.14757]
[1777344678890,39.65,76834.3,0.0,-0.28004,0.00014,20.14777]
[1777344680456,39.65,76835.68,0.0,-0.27984,0.00014,20.14134]
[1777344680527,39.65,76835.68,0.0,-0.27984,0.00014,20.14134]
[1777344680839,39.65,76833.28,0.0,-0.28018,0.00014,20.15259]
[1777344681889,39.65,76833.28,0.0,-0.28018,0.00014,20.15259]
[1777344681969,39.65,76833.28,0.0,-0.28018,0.00014,20.15259]
[1777344682293,39.65,76833.28,0.0,-0.28018,0.00014,20.15259]
[1777344682316,39.65,76830.01,0.0,-0.28065,0.00014,20.16788]
[1777344682375,39.65,76830.01,0.0,-0.28065,0.00014,20.16788]
[1777344682620,39.65,76831.84,0.0,-0.28039,0.00014,20.15932]
[1777344686529,39.65,76832.7,0.0,-0.28027,0.00014,20.15529]
[1777344686615,39.65,76834.44,0.0,-0.28002,0.00014,20.14715]
[1777344691876,39.65,76833.06,0.0,-0.28022,0.00014,20.15365]
[1777344693380,39.65,76832.79,0.0,-0.28022,0.00014,20.15075]
[1777344693711,39.65,76832.64,0.0,-0.28025,0.00014,20.15146]
[1777344695696,39.65,76834.29,0.0,-0.28001,0.00014,20.14374]
[1777344695797,39.65,76834.39,0.0,-0.28,0.00014,20.14328]
[1777344702239,39.65,76832.85,0.0,-0.28022,0.00014,20.15057]
[1777344708145,39.65,76836.86,0.0,-0.27965,0.00014,20.13193]
[1777344713746,39.65,76835.49,0.0,-0.27985,0.00014,20.13841]
[1777344715678,39.65,76835.72,0.0,-0.27982,0.00014,20.13734]
[1777344715761,39.65,76835.83,0.0,-0.2798,0.00014,20.13683]
[1777344720796,39.65,76840.36,0.0,-0.27916,0.00014,20.11566]
[1777344726399,39.65,76838.98,0.0,-0.27936,0.00014,20.12223]
[1777344726838,39.65,76840.47,0.0,-0.27915,0.00014,20.11528]
[1777344731873,39.65,76842.9,0.0,-0.27881,0.00014,20.10404]
[1777344732598,39.65,76842.9,0.0,-0.27881,0.00014,20.10404]
[1777344733076,39.65,76842.9,0.0,-0.27881,0.00014,20.10404]
[1777344733254,39.65,76846.45,0.0,-0.27831,0.00014,20.08735]
[1777344736396,39.65,76848.14,0.0,-0.27808,0.00014,20.07947]
[1777344736668,39.65,76844.67,0.0,-0.27857,0.00014,20.09589]
[1777344741943,39.65,76846.28,0.0,-0.27835,0.00014,20.08853]
[1777344746978,39.65,76839.95,0.0,-0.27925,0.00014,20.11856]
[1777344750179,39.65,76839.83,0.0,-0.27927,0.00014,20.11916]
[1777344750278,39.65,76838.9,0.0,-0.2794,0.00014,20.12354]
[1777344751015,39.65,76838.9,0.0,-0.2794,0.00014,20.12354]
[1777344751114,39.65,76837.8,0.0,-0.27953,0.00014,20.12454]
[1777344752104,39.65,76837.8,0.0,-0.27953,0.00014,20.12454]
[1777344752490,39.65,76837.56,0.0,-0.27956,0.00014,20.12568]
[1777344753112,39.65,76834.95,0.0,-0.27993,0.00014,20.13793]
[1777344755341,39.65,76834.85,0.0,-0.27995,0.00014,20.1384]
[1777344756042,39.65,76832.3,0.0,-0.28031,0.00014,20.15031]
[1777344761078,39.65,76833.02,0.0,-0.2802,0.00014,20.14678]
[1777344766114,39.65,76834.99,0.0,-0.27992,0.00014,20.13738]
[1777344769226,39.65,76834.7,0.0,-0.27996,0.00014,20.13871]
[1777344769326,39.65,76838.61,0.0,-0.2794,0.00014,20.12026]
[1777344774345,39.65,76842.64,0.0,-0.27883,0.00014,20.10131]
[1777344775576,39.65,76843.18,0.0,-0.27875,0.00014,20.09877]
[1777344775589,39.65,76843.18,0.0,-0.27875,0.00014,20.09877]
[1777344776185,39.65,76843.36,0.0,-0.27873,0.00014,20.09793]
[1777344777596,39.65,76844.16,0.0,-0.27861,0.00014,20.09417]
[1777344777608,39.65,76844.16,0.0,-0.27861,0.00014,20.09417]
[1777344778198,39.65,76843.3,0.0,-0.27873,0.00014,20.09823]
[1777344783325,39.65,76843.04,0.0,-0.27877,0.00014,20.09946]
[1777344789275,39.65,76845.01,0.0,-0.27849,0.00014,20.0902]
[1777344795316,39.65,76847.23,0.0,-0.27818,0.00014,20.07984]
[1777344799290,39.65,76847.53,0.0,-0.27814,0.00014,20.07849]
[1777344799391,39.65,76839.61,0.0,-0.27926,0.00014,20.1158]
[1777344805388,39.65,76838.28,0.0,-0.27945,0.00014,20.12194]
[1777344810423,39.65,76838.22,0.0,-0.27945,0.00014,20.12211]
[1777344815458,39.65,76838.59,0.0,-0.27937,0.00014,20.11609]
[1777344820493,39.65,76837.63,0.0,-0.2795,0.00014,20.12051]
[1777344820629,39.65,76837.63,0.0,-0.2795,0.00014,20.12051]
[1777344821500,39.65,76835.68,0.0,-0.27978,0.00014,20.12963]
[1777344826611,39.65,76832.26,0.0,-0.28026,0.00014,20.14551]
[1777344828047,39.65,76833.26,0.0,-0.28012,0.00014,20.14078]
[1777344829805,39.65,76827.29,0.0,-0.28096,0.00014,20.16859]
[1777344834025,39.65,76829.77,0.0,-0.2806,0.00014,20.15668]
[1777344840632,39.64,76831.69,0.0,-0.28031,0.00014,20.14715]
[1777344844360,39.64,76829.06,0.0,-0.28068,0.00014,20.15931]
[1777344844436,39.64,76825.4,0.0,-0.2812,0.00014,20.17623]
[1777344844943,39.64,76825.4,0.0,-0.2812,0.00014,20.17623]
[1777344848383,39.64,76824.23,0.0,-0.28136,0.00014,20.18147]
[1777344852433,39.64,76832.03,0.0,-0.28024,0.00014,20.14473]
[1777344859865,39.64,76830.54,0.0,-0.28044,0.00014,20.15123]
[1777344865808,39.63,76826.12,0.0,-0.28105,0.00014,20.17141]
[1777344870843,39.63,76825.57,0.0,-0.28112,0.00014,20.17361]
[1777344876521,39.63,76824.33,0.0,-0.28126,0.00014,20.17495]
[1777344882851,39.63,76824.23,0.0,-0.28126,0.00014,20.17498]
[1777344884884,39.63,76825.8,0.0,-0.28103,0.00014,20.16754]
[1777344884995,39.63,76825.8,0.0,-0.28103,0.00014,20.16754]
[1777344885558,39.62,76827.08,0.0,-0.28085,0.00014,20.16147]
[1777344890787,39.62,76831.78,0.0,-0.28018,0.00014,20.13942]
[1777344891026,39.62,76831.78,0.0,-0.28018,0.00014,20.13942]
[1777344891059,39.62,76831.78,0.0,-0.28018,0.00014,20.13942]
[1777344891078,39.62,76831.78,0.0,-0.28018,0.00014,20.13942]
[1777344891254,39.62,76832.54,0.0,-0.28007,0.00014,20.13585]
[1777344894098,39.62,76839.96,0.0,-0.27902,0.00014,20.10104]
[1777344899400,39.62,76840.95,0.0,-0.27888,0.00014,20.09647]
[1777344899406,39.62,76840.95,0.0,-0.27888,0.00014,20.09647]
[1777344899488,39.63,76839.18,0.0,-0.27913,0.00014,20.10488]
[1777344902531,39.63,76836.39,0.0,-0.27953,0.00014,20.11802]
[1777344903340,39.63,76835.96,0.0,-0.27959,0.00014,20.12004]
[1777344906926,39.63,76836.01,0.0,-0.27958,0.00014,20.11979]
[1777344907587,39.63,76831.71,0.0,-0.2802,0.00014,20.13995]
[1777344913139,39.62,76828.32,0.0,-0.28067,0.00014,20.15555]
[1777344914908,39.62,76828.22,0.0,-0.28068,0.00014,20.15596]
[1777344914918,39.62,76828.22,0.0,-0.28068,0.00014,20.15596]
[1777344915154,39.62,76828.71,0.0,-0.28061,0.00014,20.1536]
[1777344920190,39.62,76833.39,0.0,-0.27994,0.00014,20.13139]
[1777344925224,39.62,76836.03,0.0,-0.27955,0.00014,20.11873]
[1777344930306,39.62,76834.12,0.0,-0.27982,0.00014,20.12741]
[1777344931638,39.62,76836.72,0.0,-0.27942,0.00014,20.11094]
[1777344932279,39.62,76836.94,0.0,-0.27938,0.00014,20.10984]
[1777344937312,39.62,76842.6,0.0,-0.27857,0.00014,20.08298]
[1777344937876,39.62,76842.6,0.0,-0.27857,0.00014,20.08298]
[1777344939807,39.62,76841.98,0.0,-0.27866,0.00014,20.08584]
[1777344940332,39.62,76844.25,0.0,-0.27834,0.00014,20.0751]
[1777344941708,39.61,76842.73,0.0,-0.27855,0.00014,20.08224]
[1777344942401,39.61,76842.36,0.0,-0.2786,0.00014,20.08395]
[1777344943884,39.61,76837.81,0.0,-0.27925,0.00014,20.10534]
[1777344944453,39.61,76835.72,0.0,-0.27954,0.00014,20.11513]
[1777344950402,39.61,76834.03,0.0,-0.27977,0.00014,20.12269]
[1777344951249,39.61,76834.03,0.0,-0.27977,0.00014,20.12269]
[1777344951577,39.61,76834.03,0.0,-0.27977,0.00014,20.12269]
[1777344951652,39.61,76834.03,0.0,-0.27977,0.00014,20.12269]
[1777344951954,39.61,76830.85,0.0,-0.28022,0.00014,20.13754]
[1777344951986,39.61,76830.85,0.0,-0.28022,0.00014,20.13754]
[1777344952062,39.61,76830.85,0.0,-0.28022,0.00014,20.13754]
[1777344952572,39.61,76830.85,0.0,-0.28022,0.00014,20.13754]
[1777344952422,39.61,76830.6,0.0,-0.28026,0.00014,20.13864]
[1777344953424,39.61,76830.77,0.0,-0.28023,0.00014,20.13775]
[1777344954040,39.61,76830.77,0.0,-0.28023,0.00014,20.13775]
[1777344954531,39.61,76830.51,0.0,-0.28026,0.00014,20.13889]
[1777344960473,39.61,76829.23,0.0,-0.28043,0.00014,20.14433]
[1777344965509,39.59,76826.07,0.0,-0.28082,0.00014,20.15698]
[1777344969271,39.59,76826.23,0.0,-0.28079,0.00014,20.15597]
[1777344972191,39.58,76820.52,0.0,-0.28154,0.00014,20.18057]
[1777344972558,39.57,76820.34,0.0,-0.28154,0.00014,20.18035]
[1777344977592,39.54,76818.79,0.0,-0.28161,0.00014,20.18248]
[1777344978017,39.54,76818.79,0.0,-0.28161,0.00014,20.18248]
[1777344979609,39.54,76810.82,0.0,-0.28274,0.00014,20.21944]
[1777344980245,39.54,76810.82,0.0,-0.28274,0.00014,20.21944]
[1777344980614,39.53,76808.61,0.0,-0.28302,0.00014,20.22844]
[1777344981054,39.53,76808.61,0.0,-0.28302,0.00014,20.22844]
[1777344981620,39.52,76807.7,0.0,-0.28311,0.00014,20.23135]
[1777344986656,39.51,76804.53,0.0,-0.28352,0.00014,20.24426]
[1777344992604,39.51,76802.79,0.0,-0.28375,0.00014,20.25171]
[1777344997735,39.5,76801.08,0.0,-0.28394,0.00014,20.25461]
[1777345002244,39.5,76800.21,0.0,-0.28406,0.00014,20.2584]
[1777345002300,39.5,76800.04,0.0,-0.28407,0.00014,20.25894]
[1777345003378,39.5,76800.04,0.0,-0.28407,0.00014,20.25894]
[1777345003479,39.5,76798.98,0.0,-0.28422,0.00014,20.26373]
[1777345005286,39.5,76798.14,0.0,-0.28434,0.00014,20.2675]
[1777345007591,39.5,76797.83,0.0,-0.28438,0.00014,20.26868]
[1777345007664,39.5,76807.45,0.0,-0.28299,0.00014,20.22392]
[1777345008636,39.5,76807.45,0.0,-0.28299,0.00014,20.22392]
[1777345008682,39.49,76814.25,0.0,-0.28202,0.00014,20.19214]
[1777345013846,39.49,76813.87,0.0,-0.28206,0.00014,20.19353]
[1777345018881,39.49,76815.01,0.0,-0.28189,0.00014,20.18786]
[1777345021066,39.49,76815.01,0.0,-0.28189,0.00014,20.18786]
[1777345021396,39.49,76815.01,0.0,-0.28189,0.00014,20.18786]
[1777345022682,39.49,76807.69,0.0,-0.28293,0.00014,20.22179]
[1777345024005,39.49,76807.09,0.0,-0.28301,0.00014,20.22448]
[1777345024812,39.49,76805.79,0.0,-0.28319,0.00014,20.23043]
[1777345025023,39.49,76805.37,0.0,-0.28325,0.00014,20.23228]
[1777345030966,39.48,76806.6,0.0,-0.28306,0.00014,20.22601]
[1777345036000,39.48,76805.09,0.0,-0.28326,0.00014,20.2326]
[1777345040624,39.48,76805.92,0.0,-0.28314,0.00014,20.22849]
[1777345048689,39.48,76808.17,0.0,-0.2828,0.00014,20.21757]
[1777345053767,39.47,76806.69,0.0,-0.28297,0.00014,20.21975]
[1777345054685,39.47,76806.69,0.0,-0.28297,0.00014,20.21975]
[1777345054951,39.47,76807.42,0.0,-0.28286,0.00014,20.21629]
[1777345054991,39.47,76807.42,0.0,-0.28286,0.00014,20.21629]
[1777345055049,39.47,76807.42,0.0,-0.28286,0.00014,20.21629]
[1777345055134,39.47,76807.42,0.0,-0.28286,0.00014,20.21623]
[1777345056141,39.47,76795.68,0.0,-0.28454,0.00014,20.27064]
[1777345057561,39.47,76795.68,0.0,-0.28454,0.00014,20.27064]
[1777345057662,39.47,76791.65,0.0,-0.28512,0.00014,20.28914]
[1777345057753,39.47,76791.65,0.0,-0.28512,0.00014,20.28914]
[1777345058156,39.47,76791.02,0.0,-0.28521,0.00014,20.29193]
[1777345060282,39.47,76792.89,0.0,-0.28493,0.00014,20.28317]
[1777345060383,39.47,76792.04,0.0,-0.28505,0.00014,20.28699]
[1777345066210,39.46,76790.1,0.0,-0.28531,0.00014,20.29532]
[1777345071246,39.46,76791.32,0.0,-0.28512,0.00014,20.28922]
[1777345074589,39.46,76791.01,0.0,-0.28516,0.00014,20.29047]
[1777345077598,39.46,76791.91,0.0,-0.28503,0.00014,20.28603]
[1777345077862,39.46,76794.11,0.0,-0.28471,0.00014,20.27577]
[1777345078582,39.46,76800.17,0.0,-0.28383,0.00014,20.24759]
[1777345080971,39.46,76806.5,0.0,-0.28292,0.00014,20.21801]
[1777345081168,39.46,76806.5,0.0,-0.28292,0.00014,20.21801]
[1777345081175,39.46,76806.5,0.0,-0.28292,0.00014,20.21801]
[1777345081452,39.46,76808.14,0.0,-0.28268,0.00014,20.21034]
[1777345082627,39.46,76808.14,0.0,-0.28268,0.00014,20.21034]
[1777345082753,39.46,76808.14,0.0,-0.28268,0.00014,20.21034]
[1777345085712,39.46,76811.1,0.0,-0.28226,0.00014,20.19647]
[1777345091430,39.46,76814.06,0.0,-0.28183,0.00014,20.18247]
[1777345094047,39.46,76816.17,0.0,-0.28153,0.00014,20.17254]
[1777345096422,39.45,76827.35,0.0,-0.27993,0.00014,20.11999]
[1777345100028,39.46,76829.52,0.0,-0.27962,0.00014,20.10986]
[1777345100449,39.46,76829.83,0.0,-0.27958,0.00014,20.10844]
[1777345105484,39.46,76832.45,0.0,-0.27921,0.00014,20.09628]
[1777345110522,39.46,76834.51,0.0,-0.27892,0.00014,20.08678]
[1777345115557,39.46,76836.91,0.0,-0.27856,0.00014,20.07152]
[1777345120593,39.46,76835.84,0.0,-0.27872,0.00014,20.07688]
[1777345125628,39.46,76835.81,0.0,-0.27873,0.00014,20.07725]
[1777345131059,39.46,76836.8,0.0,-0.2786,0.00014,20.07275]
[1777345131671,39.46,76836.97,0.0,-0.27857,0.00014,20.07203]
[1777345136064,39.47,76833.77,0.0,-0.27903,0.00014,20.08729]
[1777345136704,39.47,76834.21,0.0,-0.27897,0.00014,20.08524]
[1777345138446,39.47,76834.29,0.0,-0.27896,0.00014,20.08488]
[1777345138630,39.47,76834.29,0.0,-0.27896,0.00014,20.08488]
[1777345138774,39.47,76834.29,0.0,-0.27896,0.00014,20.08488]
[1777345138794,39.47,76839.89,0.0,-0.27816,0.00014,20.0584]
[1777345138909,39.47,76839.89,0.0,-0.27816,0.00014,20.0584]
[1777345139814,39.47,76839.89,0.0,-0.27816,0.00014,20.0584]
[1777345139824,39.47,76839.89,0.0,-0.27816,0.00014,20.0584]
[1777345140732,39.47,76849.58,0.0,-0.27679,0.00014,20.01242]
[1777345141681,39.47,76849.58,0.0,-0.27679,0.00014,20.01242]
[1777345141743,39.47,76849.69,0.0,-0.27678,0.00014,20.01199]
[1777345146778,39.47,76849.53,0.0,-0.27681,0.00014,20.01323]
[1777345147439,39.47,76849.53,0.0,-0.27681,0.00014,20.01323]
[1777345147565,39.47,76849.53,0.0,-0.27681,0.00014,20.01323]
[1777345147572,39.47,76849.53,0.0,-0.27681,0.00014,20.01323]
[1777345147620,39.47,76849.53,0.0,-0.27681,0.00014,20.01323]
[1777345147952,39.47,76849.89,0.0,-0.27677,0.00014,20.01161]
[1777345148809,39.47,76849.89,0.0,-0.27677,0.00014,20.01161]
[1777345149797,39.47,76857.05,0.0,-0.27575,0.00014,19.97756]
[1777345150010,39.47,76857.05,0.0,-0.27575,0.00014,19.97756]
[1777345151274,39.47,76861.87,0.0,-0.27507,0.00014,19.9543]
[1777345152277,39.47,76861.32,0.0,-0.27514,0.00014,19.95677]
[1777345152286,39.47,76861.32,0.0,-0.27514,0.00014,19.95677]
[1777345152566,39.47,76861.32,0.0,-0.27514,0.00014,19.95677]
[1777345152818,39.47,76860.83,0.0,-0.2752,0.00014,19.95896]
[1777345153458,39.47,76860.83,0.0,-0.2752,0.00014,19.95896]
[1777345153473,39.47,76860.83,0.0,-0.2752,0.00014,19.95896]
[1777345153851,39.47,76861.15,0.0,-0.27515,0.00014,19.95726]
[1777345153897,39.47,76861.15,0.0,-0.27515,0.00014,19.95726]
[1777345153975,39.47,76861.15,0.0,-0.27515,0.00014,19.95726]
[1777345154834,39.47,76876.18,0.0,-0.27303,0.00014,19.88481]
[1777345156280,39.47,76879.74,0.0,-0.27253,0.00014,19.86753]
[1777345156665,39.47,76879.74,0.0,-0.27253,0.00014,19.86753]
[1777345156766,39.47,76878.66,0.0,-0.27268,0.00014,19.87269]
[1777345157530,39.47,76878.66,0.0,-0.27268,0.00014,19.87269]
[1777345160239,39.46,76876.96,0.0,-0.27291,0.00014,19.88077]
[1777345160359,39.46,76876.96,0.0,-0.27291,0.00014,19.88077]
[1777345160369,39.46,76876.83,0.0,-0.27293,0.00014,19.88127]
[1777345165910,39.46,76881.74,0.0,-0.27223,0.00014,19.85733]
[1777345171617,39.46,76883.85,0.0,-0.27193,0.00014,19.84701]
[1777345179001,39.46,76887.06,0.0,-0.27145,0.00014,19.82727]
[1777345181217,39.46,76887.92,0.0,-0.27133,0.00014,19.82311]
[1777345186634,39.46,76892.01,0.0,-0.27076,0.00014,19.80338]
[1777345188370,39.46,76887.39,0.0,-0.27141,0.00014,19.82591]
[1777345190733,39.46,76878.47,0.0,-0.27266,0.00014,19.86911]
[1777345192158,39.46,76879.42,0.0,-0.27253,0.00014,19.86449]
[1777345199145,39.46,76875.03,0.0,-0.27314,0.00014,19.88547]
[1777345200919,39.46,76875.03,0.0,-0.27314,0.00014,19.88547]
[1777345201384,39.46,76862.82,0.0,-0.27486,0.00014,19.94416]
[1777345202660,39.46,76862.82,0.0,-0.27486,0.00014,19.94416]
[1777345202696,39.46,76860.44,0.0,-0.2752,0.00014,19.95544]
[1777345203461,39.46,76860.44,0.0,-0.2752,0.00014,19.95544]
[1777345203563,39.46,76860.94,0.0,-0.27512,0.00014,19.95295]
[1777345205734,39.46,76860.94,0.0,-0.27512,0.00014,19.95295]
[1777345206566,39.46,76862.6,0.0,-0.27488,0.00014,19.94481]
[1777345212591,39.46,76862.61,0.0,-0.27487,0.00014,19.94429]
[1777345217423,39.45,76862.53,0.0,-0.27487,0.00014,19.94427]
[1777345217626,39.45,76862.53,0.0,-0.27487,0.00014,19.94427]
[1777345219070,39.45,76864.34,0.0,-0.2746,0.00014,19.93527]
[1777345219292,39.45,76872.36,0.0,-0.27347,0.00014,19.89658]
[1777345223582,39.45,76874.94,0.0,-0.2731,0.00014,19.88397]
[1777345226914,39.45,76868.59,0.0,-0.27399,0.00014,19.91429]
[1777345231387,39.45,76875.69,0.0,-0.27295,0.00014,19.87543]
[1777345236424,39.45,76875.49,0.0,-0.27297,0.00014,19.87616]
[1777345240140,39.45,76877.31,0.0,-0.27271,0.00014,19.86721]
[1777345246492,39.44,76877.81,0.0,-0.27263,0.00014,19.86449]
[1777345252535,39.44,76877.25,0.0,-0.2727,0.00014,19.86695]
[1777345259584,39.44,76877.93,0.0,-0.2726,0.00014,19.86359]
[1777345260712,39.44,76881.83,0.0,-0.27205,0.00014,19.84452]
[1777345261554,39.44,76883.04,0.0,-0.27188,0.00014,19.83862]
[1777345261613,39.44,76884.17,0.0,-0.27172,0.00014,19.83312]
[1777345266632,39.44,76885.13,0.0,-0.27158,0.00014,19.82841]
[1777345271667,39.44,76884.73,0.0,-0.27163,0.00014,19.83027]
[1777345276702,39.44,76878.24,0.0,-0.27255,0.00014,19.86165]
[1777345277713,39.44,76878.24,0.0,-0.27255,0.00014,19.86165]
[1777345277816,39.44,76876.41,0.0,-0.2728,0.00014,19.87047]
[1777345280668,39.44,76875.12,0.0,-0.27298,0.00014,19.87665]
[1777345286772,39.44,76864.72,0.0,-0.27444,0.00014,19.92642]
[1777345288557,39.44,76864.06,0.0,-0.27453,0.00014,19.92954]
[1777345289856,39.44,76863.67,0.0,-0.27459,0.00014,19.93136]
[1777345289936,39.44,76863.67,0.0,-0.27459,0.00014,19.93136]
[1777345289898,39.44,76851.51,0.0,-0.27631,0.00014,19.98956]
[1777345290897,39.43,76851.56,0.0,-0.2763,0.00014,19.98923]
[1777345296842,39.43,76849.6,0.0,-0.27653,0.00014,19.99377]
[1777345301876,39.43,76844.96,0.0,-0.27717,0.00014,20.01537]
[1777345302984,39.43,76844.96,0.0,-0.27717,0.00014,20.01537]
[1777345303895,39.43,76845.15,0.0,-0.27714,0.00014,20.01423]
[1777345308926,39.42,76840.87,0.0,-0.27773,0.00014,20.03399]
[1777345310856,39.42,76835.74,0.0,-0.27846,0.00014,20.05821]
[1777345310940,39.42,76836.13,0.0,-0.2784,0.00014,20.0562]
[1777345315948,39.42,76836.3,0.0,-0.27836,0.00014,20.05473]
[1777345321010,39.41,76835.43,0.0,-0.27845,0.00014,20.05786]
[1777345321148,39.41,76835.43,0.0,-0.27845,0.00014,20.05786]
[1777345322170,39.41,76836.44,0.0,-0.2783,0.00014,20.05289]
[1777345322837,39.41,76838.09,0.0,-0.27806,0.00014,20.04489]
[1777345328063,39.4,76838.94,0.0,-0.27792,0.00014,20.04005]
[1777345332450,39.4,76839.17,0.0,-0.27787,0.00014,20.03848]
[1777345332551,39.4,76839.46,0.0,-0.27783,0.00014,20.03696]
[1777345334394,39.4,76839.5,0.0,-0.27782,0.00014,20.03678]
[1777345338212,39.4,76839.32,0.0,-0.27785,0.00014,20.03768]
[1777345345138,39.4,76840.88,0.0,-0.27761,0.00014,20.02971]
[1777345351318,39.39,76842.53,0.0,-0.27732,0.00014,20.0168]
[1777345358308,39.39,76841.97,0.0,-0.27739,0.00014,20.01917]
[1777345363872,39.39,76835.74,0.0,-0.27829,0.00014,20.04897]
[1777345363891,39.39,76833.15,0.0,-0.27866,0.00014,20.06141]
[1777345367216,39.39,76832.93,0.0,-0.27869,0.00014,20.06258]
[1777345367330,39.39,76833.84,0.0,-0.27857,0.00014,20.05837]
[1777345368306,39.39,76833.84,0.0,-0.27857,0.00014,20.05837]
[1777345368678,39.39,76833.84,0.0,-0.27857,0.00014,20.05837]
[1777345368780,39.4,76833.78,0.0,-0.27858,0.00014,20.05885]
[1777345369609,39.4,76833.78,0.0,-0.27858,0.00014,20.05885]
[1777345369757,39.4,76833.78,0.0,-0.27858,0.00014,20.05885]
[1777345371908,39.4,76829.24,0.0,-0.27923,0.00014,20.08045]
[1777345372013,39.4,76829.24,0.0,-0.27923,0.00014,20.08045]
[1777345372724,39.4,76827.9,0.0,-0.27943,0.00014,20.08693]
[1777345372944,39.4,76827.9,0.0,-0.27943,0.00014,20.08693]
[1777345373048,39.4,76838.19,0.0,-0.27796,0.00014,20.03821]
[1777345379041,39.39,76845.28,0.0,-0.27693,0.00014,20.00372]
[1777345381553,39.39,76840.67,0.0,-0.27757,0.00014,20.02515]
[1777345384855,39.39,76841.23,0.0,-0.27748,0.00014,20.02188]
[1777345385095,39.38,76840.78,0.0,-0.27753,0.00014,20.02362]
[1777345387755,39.38,76839.39,0.0,-0.27771,0.00014,20.02982]
[1777345391545,39.38,76836.7,0.0,-0.2781,0.00014,20.04252]
[1777345397648,39.38,76834.37,0.0,-0.27843,0.00014,20.05378]
[1777345397686,39.38,76834.37,0.0,-0.27843,0.00014,20.05378]
[1777345397961,39.38,76834.04,0.0,-0.27848,0.00014,20.05537]
[1777345399038,39.38,76834.04,0.0,-0.27848,0.00014,20.05537]
[1777345399659,39.38,76818.21,0.0,-0.28075,0.00014,20.13022]
[1777345400538,39.38,76818.21,0.0,-0.28075,0.00014,20.13022]
[1777345401071,39.38,76818.21,0.0,-0.28075,0.00014,20.13022]
[1777345401089,39.38,76809.74,0.0,-0.28196,0.00014,20.17]
[1777345402391,39.38,76808.43,0.0,-0.28215,0.00014,20.17611]
[1777345403048,39.38,76808.34,0.0,-0.28216,0.00014,20.17649]
[1777345404608,39.38,76807.55,0.0,-0.28227,0.00014,20.18015]
[1777345405072,39.38,76807.55,0.0,-0.28227,0.00014,20.18015]
[1777345404694,39.38,76807.5,0.0,-0.28228,0.00014,20.18034]
[1777345405753,39.38,76807.5,0.0,-0.28228,0.00014,20.18034]
[1777345406679,39.38,76807.39,0.0,-0.28229,0.00014,20.18081]
[1777345406781,39.38,76807.28,0.0,-0.28231,0.00014,20.18129]
[1777345407718,39.38,76807.28,0.0,-0.28231,0.00014,20.18129]
[1777345409052,39.38,76807.71,0.0,-0.28224,0.00014,20.17924]
[1777345413192,39.38,76807.64,0.0,-0.28222,0.00014,20.17524]
[1777345413928,39.38,76807.64,0.0,-0.28222,0.00014,20.17524]
[1777345414029,39.38,76807.44,0.0,-0.28225,0.00014,20.17616]
[1777345414608,39.38,76807.44,0.0,-0.28225,0.00014,20.17616]
[1777345414664,39.38,76807.44,0.0,-0.28225,0.00014,20.17614]
[1777345415997,39.38,76816.43,0.0,-0.28096,0.00014,20.13393]
[1777345421079,39.38,76819.8,0.0,-0.28048,0.00014,20.11817]
[1777345421226,39.38,76819.76,0.0,-0.28048,0.00014,20.1184]
[1777345421306,39.38,76819.76,0.0,-0.28048,0.00014,20.1184]
[1777345421807,39.38,76824.16,0.0,-0.27986,0.00014,20.09769]
[1777345427211,39.38,76823.45,0.0,-0.27997,0.00014,20.10137]
[1777345429345,39.38,76824.82,0.0,-0.27977,0.00014,20.095]
[1777345429767,39.38,76825.32,0.0,-0.2797,0.00014,20.09269]
[1777345435809,39.39,76830.3,0.0,-0.279,0.00014,20.06943]
[1777345440605,39.39,76830.89,0.0,-0.27892,0.00014,20.06685]
[1777345440847,39.39,76829.27,0.0,-0.27915,0.00014,20.07457]
[1777345442276,39.39,76832.89,0.0,-0.27864,0.00014,20.05745]
[1777345442308,39.39,76832.89,0.0,-0.27864,0.00014,20.05745]
[1777345442543,39.39,76832.89,0.0,-0.27864,0.00014,20.05745]
[1777345443449,39.39,76837.02,0.0,-0.27805,0.00014,20.03788]
[1777345443476,39.39,76837.02,0.0,-0.27805,0.00014,20.03788]
[1777345443999,39.39,76837.02,0.0,-0.27805,0.00014,20.03788]
[1777345444109,39.39,76837.02,0.0,-0.27805,0.00014,20.03788]
[1777345444052,39.39,76837.56,0.0,-0.27798,0.00014,20.03537]
[1777345444184,39.39,76837.56,0.0,-0.27798,0.00014,20.03537]
[1777345445084,39.39,76846.81,0.0,-0.27666,0.00014,19.99136]
[1777345445573,39.39,76846.81,0.0,-0.27666,0.00014,19.99136]
[1777345445883,39.39,76846.81,0.0,-0.27665,0.00014,19.99112]
[1777345449571,39.38,76844.32,0.0,-0.27699,0.00014,20.00242]
[1777345451222,39.38,76842.89,0.0,-0.27718,0.00014,20.00881]
[1777345451247,39.38,76842.89,0.0,-0.27718,0.00014,20.00881]
[1777345454242,39.38,76834.58,0.0,-0.27836,0.00014,20.04828]
[1777345454946,39.38,76831.53,0.0,-0.2788,0.00014,20.06281]
[1777345455615,39.38,76831.53,0.0,-0.2788,0.00014,20.06281]
[1777345455953,39.38,76828.22,0.0,-0.27928,0.00014,20.07853]
[1777345460870,39.38,76826.43,0.0,-0.27953,0.00014,20.0871]
[1777345460988,39.38,76827.67,0.0,-0.27936,0.00014,20.08127]
[1777345461323,39.38,76827.67,0.0,-0.27936,0.00014,20.08127]
[1777345461690,39.38,76827.67,0.0,-0.27936,0.00014,20.08127]
[1777345462073,39.38,76832.91,0.0,-0.27861,0.00014,20.05649]
[1777345464070,39.38,76832.22,0.0,-0.27871,0.00014,20.05982]
[1777345468851,39.38,76833.21,0.0,-0.27858,0.00014,20.0555]
[1777345471777,39.39,76830.92,0.0,-0.27888,0.00014,20.06237]
[1777345471878,39.39,76830.81,0.0,-0.2789,0.00014,20.06295]
[1777345473620,39.39,76831.02,0.0,-0.27887,0.00014,20.06201]
[1777345474110,39.39,76827.69,0.0,-0.27935,0.00014,20.07784]
[1777345477063,39.39,76824.08,0.0,-0.27987,0.00014,20.09499]
[1777345477603,39.39,76817.9,0.0,-0.28076,0.00014,20.12415]
[1777345478108,39.39,76817.53,0.0,-0.28081,0.00014,20.12588]
[1777345481856,39.39,76816.84,0.0,-0.28091,0.00014,20.12912]
[1777345482136,39.39,76817.55,0.0,-0.2808,0.00014,20.12577]
[1777345483429,39.39,76819.34,0.0,-0.28055,0.00014,20.11734]
[1777345483877,39.39,76819.34,0.0,-0.28055,0.00014,20.11734]
[1777345484150,39.39,76820.46,0.0,-0.28039,0.00014,20.11207]
[1777345492535,39.39,76818.49,0.0,-0.28067,0.00014,20.12138]
[1777345493997,39.39,76816.67,0.0,-0.28093,0.00014,20.12998]
[1777345494098,39.39,76815.15,0.0,-0.28115,0.00014,20.13713]
[1777345494221,39.39,76815.15,0.0,-0.28115,0.00014,20.13713]
[1777345496015,39.39,76815.42,0.0,-0.28111,0.00014,20.13586]
[1777345496117,39.39,76815.66,0.0,-0.28108,0.00014,20.13473]
[1777345502126,39.39,76810.89,0.0,-0.28176,0.00014,20.15709]
[1777345507141,39.39,76806.84,0.0,-0.28234,0.00014,20.17598]
[1777345507845,39.39,76815.18,0.0,-0.28114,0.00014,20.13684]
[1777345510677,39.39,76817.48,0.0,-0.28081,0.00014,20.12604]
[1777345511360,39.39,76817.5,0.0,-0.28081,0.00014,20.12601]
[1777345511398,39.39,76817.5,0.0,-0.28081,0.00014,20.12601]
[1777345511601,39.39,76818.24,0.0,-0.28071,0.00014,20.12252]
[1777345513375,39.39,76826.46,0.0,-0.27953,0.00014,20.08381]
[1777345519201,39.39,76829.67,0.0,-0.27906,0.00014,20.06831]
[1777345519241,39.38,76829.63,0.0,-0.27906,0.00014,20.06827]
[1777345520299,39.38,76834.27,0.0,-0.27839,0.00014,20.0458]
[1777345520958,39.38,76837.19,0.0,-0.27796,0.00014,20.03171]
[1777345523606,39.38,76841.31,0.0,-0.27737,0.00014,20.0117]
[1777345523802,39.38,76841.95,0.0,-0.27727,0.00014,20.00847]
[1777345528497,39.37,76844.31,0.0,-0.27692,0.00014,19.99685]
[1777345532002,39.37,76836.06,0.0,-0.27804,0.00014,20.03094]
[1777345532443,39.37,76836.06,0.0,-0.27804,0.00014,20.03094]
[1777345532664,39.37,76836.06,0.0,-0.27804,0.00014,20.03094]
[1777345532766,39.37,76836.72,0.0,-0.27794,0.00014,20.02759]
[1777345533815,39.37,76836.72,0.0,-0.27794,0.00014,20.02759]
[1777345533924,39.37,76836.72,0.0,-0.27794,0.00014,20.02759]
[1777345533970,39.37,76836.72,0.0,-0.27794,0.00014,20.02759]
[1777345534122,39.37,76836.72,0.0,-0.27794,0.00014,20.02759]
[1777345534191,39.37,76836.68,0.0,-0.27794,0.00014,20.02758]
[1777345534635,39.37,76836.68,0.0,-0.27794,0.00014,20.02758]
[1777345534972,39.37,76836.68,0.0,-0.27794,0.00014,20.02758]
[1777345535186,39.37,76836.68,0.0,-0.27794,0.00014,20.02758]
[1777345535173,39.36,76789.95,0.0,-0.28464,0.00014,20.24701]
[1777345535529,39.36,76789.95,0.0,-0.28464,0.00014,20.24701]
[1777345536129,39.36,76775.37,0.0,-0.28675,0.00014,20.31431]
[1777345536357,39.36,76775.37,0.0,-0.28675,0.00014,20.31431]
[1777345536635,39.36,76775.37,0.0,-0.28675,0.00014,20.31431]
[1777345536979,39.36,76775.37,0.0,-0.28675,0.00014,20.31431]
[1777345537181,39.36,76774.64,0.0,-0.28685,0.00015,20.3175]
[1777345537708,39.36,76774.64,0.0,-0.28685,0.00015,20.3175]
[1777345537831,39.36,76774.64,0.0,-0.28685,0.00015,20.3175]
[1777345537983,39.36,76774.64,0.0,-0.28685,0.00015,20.3175]
[1777345538061,39.36,76774.64,0.0,-0.28685,0.00015,20.3175]
[1777345538155,39.36,76766.8,0.0,-0.28798,0.00015,20.35333]
[1777345538269,39.36,76766.8,0.0,-0.28798,0.00015,20.35333]
[1777345540017,39.36,76766.8,0.0,-0.28798,0.00015,20.35333]
[1777345540037,39.36,76766.8,0.0,-0.28798,0.00015,20.35333]
[1777345540119,39.36,76756.63,0.0,-0.28945,0.00015,20.39935]
[1777345545579,39.36,76751.8,0.0,-0.29015,0.00015,20.42111]
[1777345548231,39.36,76753.4,0.0,-0.28991,0.00015,20.41384]
[1777345548687,39.36,76753.52,0.0,-0.2899,0.00015,20.41329]
[1777345548703,39.36,76755.65,0.0,-0.28959,0.00015,20.4036]
[1777345552994,39.36,76756.41,0.0,-0.28948,0.00015,20.40016]
[1777345553096,39.36,76757.57,0.0,-0.28931,0.00015,20.3949]
[1777345555582,39.36,76758.17,0.0,-0.28922,0.00015,20.3922]
[1777345555683,39.36,76758.68,0.0,-0.28915,0.00015,20.38989]
[1777345556332,39.36,76758.68,0.0,-0.28915,0.00015,20.38989]
[1777345556704,39.36,76758.68,0.0,-0.28915,0.00015,20.38989]
[1777345557194,39.36,76762.05,0.0,-0.28866,0.00015,20.37452]
[1777345559675,39.35,76769.43,0.0,-0.28756,0.00015,20.34001]
[1777345563105,39.35,76768.91,0.0,-0.28763,0.00015,20.34195]
[1777345563123,39.35,76768.91,0.0,-0.28763,0.00015,20.34195]
[1777345563150,39.35,76768.91,0.0,-0.28763,0.00015,20.34195]
[1777345563167,39.35,76768.91,0.0,-0.28763,0.00015,20.34195]
[1777345563180,39.35,76770.25,0.0,-0.28742,0.00015,20.33558]
[1777345563475,39.35,76770.25,0.0,-0.28742,0.00015,20.33558]
[1777345565813,39.35,76781.44,0.0,-0.28579,0.00014,20.28361]
[1777345574008,39.34,76779.38,0.0,-0.28605,0.00014,20.29191]
[1777345574109,39.34,76778.53,0.0,-0.28617,0.00014,20.29568]
[1777345579816,39.33,76776.16,0.0,-0.28649,0.00015,20.30569]
[1777345582227,39.33,76776.55,0.0,-0.28643,0.00015,20.30374]
[1777345582510,39.33,76775.74,0.0,-0.28654,0.00015,20.30731]
[1777345582950,39.33,76775.74,0.0,-0.28654,0.00015,20.30731]
[1777345583167,39.33,76775.74,0.0,-0.28654,0.00015,20.30731]
[1777345583277,39.33,76767.06,0.0,-0.28779,0.00015,20.34709]
[1777345585931,39.33,76764.73,0.0,-0.28812,0.00015,20.35742]
[1777345587031,39.33,76762.83,0.0,-0.28839,0.00015,20.36591]
[1777345587106,39.32,76771.4,0.0,-0.28714,0.00015,20.32634]
[1777345588249,39.32,76771.4,0.0,-0.28714,0.00015,20.32634]
[1777345588534,39.32,76771.4,0.0,-0.28713,0.00015,20.32612]
[1777345589010,39.32,76771.4,0.0,-0.28713,0.00015,20.32612]
[1777345589106,39.32,76772.01,0.0,-0.28704,0.00015,20.32312]
[1777345593054,39.32,76774.08,0.0,-0.28669,0.00015,20.30888]
[1777345593060,39.32,76774.08,0.0,-0.28669,0.00015,20.30888]
[1777345593155,39.32,76773.7,0.0,-0.28674,0.00015,20.31046]
[1777345598949,39.31,76772.69,0.0,-0.28686,0.00015,20.31413]
[1777345604263,39.31,76773.08,0.0,-0.28678,0.00015,20.31166]
[1777345604775,39.3,76773.03,0.0,-0.28679,0.00015,20.31173]
[1777345609019,39.3,76765.7,0.0,-0.28783,0.00015,20.34458]
[1777345611007,39.3,76766.05,0.0,-0.28777,0.00015,20.34278]
[1777345612110,39.3,76765.93,0.0,-0.28778,0.00015,20.34313]
[1777345617427,39.29,76765.21,0.0,-0.28785,0.00015,20.34522]
[1777345622517,39.28,76767.03,0.0,-0.28755,0.00015,20.33583]
[1777345624897,39.28,76771.89,0.0,-0.28683,0.00015,20.31304]
[1777345625746,39.28,76772.34,0.0,-0.28676,0.00015,20.31079]
[1777345626537,39.28,76770.99,0.0,-0.28696,0.00015,20.31684]
[1777345630534,39.27,76768.77,0.0,-0.28726,0.00015,20.32632]
[1777345630737,39.27,76768.77,0.0,-0.28726,0.00015,20.32632]
[1777345635766,39.27,76766.88,0.0,-0.2875,0.00015,20.33402]
[1777345635844,39.27,76766.88,0.0,-0.2875,0.00015,20.33402]
[1777345637406,39.26,76763.62,0.0,-0.28796,0.00015,20.34861]
[1777345637421,39.26,76763.62,0.0,-0.28796,0.00015,20.34861]
[1777345638224,39.26,76761.53,0.0,-0.28826,0.00015,20.35803]
[1777345639801,39.26,76761.11,0.0,-0.28832,0.00015,20.35977]
[1777345639903,39.26,76760.55,0.0,-0.28839,0.00015,20.36216]
[1777345645271,39.25,76760.44,0.0,-0.28838,0.00015,20.36182]
[1777345645745,39.25,76760.44,0.0,-0.28838,0.00015,20.36182]
[1777345646278,39.25,76761.26,0.0,-0.28827,0.00015,20.35812]
[1777345647545,39.25,76761.28,0.0,-0.28827,0.00015,20.35809]
[1777345647633,39.25,76761.28,0.0,-0.28827,0.00015,20.35809]
[1777345647666,39.25,76761.28,0.0,-0.28827,0.00015,20.35809]
[1777345647717,39.25,76761.28,0.0,-0.28827,0.00015,20.35809]
[1777345647806,39.25,76761.28,0.0,-0.28827,0.00015,20.35809]
[1777345647850,39.25,76761.28,0.0,-0.28827,0.00015,20.35809]
[1777345647978,39.25,76761.28,0.0,-0.28827,0.00015,20.35809]
[1777345648273,39.25,76761.28,0.0,-0.28827,0.00015,20.35809]
[1777345648302,39.25,76761.28,0.0,-0.28827,0.00015,20.35809]
[1777345648292,39.25,76761.19,0.0,-0.28828,0.00015,20.35857]
[1777345649481,39.26,76756.27,0.0,-0.289,0.00015,20.38119]
[1777345651726,39.25,76762.94,0.0,-0.28799,0.00015,20.34627]
[1777345652320,39.25,76764.26,0.0,-0.2878,0.00015,20.33998]
[1777345656473,39.25,76764.95,0.0,-0.28767,0.00015,20.33596]
[1777345656999,39.25,76765.07,0.0,-0.28765,0.00015,20.3352]
[1777345661736,39.24,76764.46,0.0,-0.28772,0.00015,20.3376]
[1777345661854,39.24,76764.46,0.0,-0.28772,0.00015,20.3376]
[1777345662367,39.24,76765.61,0.0,-0.28754,0.00015,20.33169]
[1777345662499,39.24,76765.61,0.0,-0.28754,0.00015,20.33169]
[1777345663279,39.24,76765.61,0.0,-0.28754,0.00015,20.33169]
[1777345663288,39.24,76765.61,0.0,-0.28754,0.00015,20.33169]
[1777345662600,39.24,76744.02,0.0,-0.29069,0.00015,20.43052]
[1777345664335,39.24,76742.74,0.0,-0.29088,0.00015,20.43642]
[1777345664597,39.24,76742.74,0.0,-0.29088,0.00015,20.43642]
[1777345664765,39.24,76742.74,0.0,-0.29088,0.00015,20.43642]
[1777345665000,39.24,76742.74,0.0,-0.29088,0.00015,20.43642]
[1777345665084,39.24,76742.74,0.0,-0.29088,0.00015,20.43642]
[1777345665225,39.24,76742.74,0.0,-0.29088,0.00015,20.43642]
[1777345665232,39.24,76742.74,0.0,-0.29088,0.00015,20.43642]
[1777345665346,39.24,76725.12,0.0,-0.29347,0.00015,20.5161]
[1777345665984,39.24,76725.12,0.0,-0.29347,0.00015,20.5161]
[1777345666110,39.24,76725.12,0.0,-0.29347,0.00015,20.5161]
[1777345666185,39.24,76700.87,0.0,-0.29705,0.00015,20.62435]
[1777345666916,39.24,76700.87,0.0,-0.29705,0.00015,20.62435]
[1777345667015,39.24,76691.39,0.0,-0.29845,0.00015,20.66624]
[1777345667972,39.24,76691.39,0.0,-0.29845,0.00015,20.66624]
[1777345668125,39.24,76690.48,0.0,-0.29859,0.00015,20.67028]
[1777345668859,39.24,76690.48,0.0,-0.29859,0.00015,20.67028]
[1777345669724,39.24,76695.01,0.0,-0.29792,0.00015,20.65031]
[1777345669826,39.24,76696.37,0.0,-0.29772,0.00015,20.64433]
[1777345670723,39.24,76696.37,0.0,-0.29772,0.00015,20.64433]
[1777345671904,39.24,76696.49,0.0,-0.2977,0.00015,20.64386]
[1777345672594,39.24,76695.17,0.0,-0.2979,0.00015,20.64984]
[1777345672618,39.24,76695.17,0.0,-0.2979,0.00015,20.64984]
[1777345672680,39.24,76695.17,0.0,-0.2979,0.00015,20.64984]
[1777345672906,39.24,76693.7,0.0,-0.29812,0.00015,20.65633]
[1777345673637,39.24,76700.98,0.0,-0.29704,0.00015,20.62422]
[1777345677183,39.25,76708.07,0.0,-0.29601,0.00015,20.59318]
[1777345678030,39.25,76708.07,0.0,-0.29601,0.00015,20.59318]
[1777345678120,39.25,76708.93,0.0,-0.29588,0.00015,20.5895]
[1777345678786,39.25,76708.93,0.0,-0.29588,0.00015,20.5895]
[1777345678831,39.25,76712.32,0.0,-0.29538,0.00015,20.57439]
[1777345679771,39.25,76712.32,0.0,-0.29538,0.00015,20.57439]
[1777345680058,39.25,76712.32,0.0,-0.29538,0.00015,20.57439]
[1777345680123,39.25,76717.94,0.0,-0.29457,0.00015,20.54958]
[1777345681207,39.25,76717.94,0.0,-0.29457,0.00015,20.54958]
[1777345681253,39.25,76717.94,0.0,-0.29457,0.00015,20.54958]
[1777345681352,39.25,76719.6,0.0,-0.29432,0.00015,20.54207]
[1777345681511,39.25,76719.6,0.0,-0.29432,0.00015,20.54207]
[1777345681631,39.25,76719.6,0.0,-0.29432,0.00015,20.54207]
[1777345681676,39.25,76719.6,0.0,-0.29432,0.00015,20.54207]
[1777345681810,39.25,76719.6,0.0,-0.29432,0.00015,20.54207]
[1777345681911,39.25,76728.4,0.0,-0.29302,0.00015,20.50253]
[1777345682586,39.25,76728.4,0.0,-0.29302,0.00015,20.50253]
[1777345682619,39.25,76728.4,0.0,-0.29302,0.00015,20.50253]
[1777345683038,39.25,76720.01,0.0,-0.29425,0.00015,20.54014]
[1777345684175,39.25,76701.43,0.0,-0.297,0.00015,20.62316]
[1777345684559,39.25,76701.43,0.0,-0.297,0.00015,20.62316]
[1777345684992,39.25,76696.81,0.0,-0.29769,0.00015,20.64373]
[1777345686049,39.25,76696.81,0.0,-0.29769,0.00015,20.64373]
[1777345689558,39.25,76694.57,0.0,-0.29804,0.00015,20.65396]
[1777345689571,39.25,76694.59,0.0,-0.29804,0.00015,20.65398]
[1777345690832,39.25,76694.59,0.0,-0.29804,0.00015,20.65398]
[1777345690933,39.25,76691.71,0.0,-0.29847,0.00015,20.6668]
[1777345695039,39.26,76693.05,0.0,-0.29828,0.00015,20.66123]
[1777345695174,39.26,76693.05,0.0,-0.29828,0.00015,20.66123]
[1777345695208,39.26,76693.05,0.0,-0.29828,0.00015,20.66123]
[1777345695659,39.26,76695.77,0.0,-0.29788,0.00015,20.64948]
[1777345695686,39.26,76695.77,0.0,-0.29788,0.00015,20.64948]
[1777345695872,39.26,76695.77,0.0,-0.29788,0.00015,20.64948]
[1777345695953,39.26,76695.77,0.0,-0.29788,0.00015,20.64948]
[1777345695990,39.26,76688.29,0.0,-0.29899,0.00015,20.68242]
[1777345697773,39.26,76684.63,0.0,-0.29954,0.00015,20.69871]
[1777345701933,39.26,76691.1,0.0,-0.29859,0.00015,20.6706]
[1777345702310,39.26,76691.1,0.0,-0.29859,0.00015,20.6706]
[1777345702341,39.26,76694.11,0.0,-0.29815,0.00015,20.65758]
[1777345707621,39.27,76694.12,0.0,-0.29817,0.00015,20.65807]
[1777345712287,39.27,76692.6,0.0,-0.29841,0.00015,20.66523]
[1777345714018,39.27,76689.53,0.0,-0.29885,0.00015,20.67486]
[1777345714032,39.27,76689.53,0.0,-0.29885,0.00015,20.67486]
[1777345714036,39.27,76689.53,0.0,-0.29885,0.00015,20.67486]
[1777345714101,39.27,76689.53,0.0,-0.29885,0.00015,20.67486]
[1777345714193,39.27,76688.31,0.0,-0.29903,0.00015,20.68044]
[1777345714426,39.27,76688.31,0.0,-0.29903,0.00015,20.68044]
[1777345715239,39.27,76707.25,0.0,-0.29623,0.00015,20.5969]
[1777345716224,39.27,76707.25,0.0,-0.29623,0.00015,20.5969]
[1777345716418,39.27,76707.25,0.0,-0.29623,0.00015,20.5969]
[1777345716345,39.27,76711.69,0.0,-0.29558,0.00015,20.57709]
[1777345716823,39.27,76711.69,0.0,-0.29558,0.00015,20.57709]
[1777345717921,39.27,76711.69,0.0,-0.29558,0.00015,20.57709]
[1777345718767,39.27,76708.62,0.0,-0.29603,0.00015,20.59071]
[1777345719841,39.27,76708.97,0.0,-0.29597,0.00015,20.58911]
[1777345720130,39.27,76708.97,0.0,-0.29597,0.00015,20.58911]
[1777345725744,39.27,76707.27,0.0,-0.29622,0.00015,20.59639]
[1777345725827,39.27,76707.27,0.0,-0.29622,0.00015,20.59639]
[1777345726466,39.27,76708.4,0.0,-0.29605,0.00015,20.59128]
[1777345727433,39.27,76713.08,0.0,-0.29535,0.00015,20.5704]
[1777345728094,39.27,76713.08,0.0,-0.29535,0.00015,20.5704]
[1777345728905,39.27,76718.94,0.0,-0.29449,0.00015,20.54421]
[1777345729286,39.27,76718.94,0.0,-0.29449,0.00015,20.54421]
[1777345729341,39.27,76726.84,0.0,-0.29333,0.00015,20.50878]
[1777345731403,39.27,76738.15,0.0,-0.29167,0.00015,20.45787]
[1777345735872,39.27,76742.51,0.0,-0.29104,0.00015,20.43847]
[1777345736020,39.27,76730.61,0.0,-0.29279,0.00015,20.49229]
[1777345737393,39.27,76730.61,0.0,-0.29279,0.00015,20.49229]
[1777345737793,39.28,76730.61,0.0,-0.29279,0.00015,20.49239]
[1777345737874,39.28,76730.61,0.0,-0.29279,0.00015,20.49239]
[1777345737908,39.28,76730.61,0.0,-0.29279,0.00015,20.49239]
[1777345738024,39.28,76730.61,0.0,-0.29279,0.00015,20.49239]
[1777345738064,39.28,76730.61,0.0,-0.29279,0.00015,20.49239]
[1777345738103,39.28,76730.61,0.0,-0.29279,0.00015,20.49239]
[1777345738185,39.28,76725.31,0.0,-0.29358,0.00015,20.51637]
[1777345739320,39.28,76725.31,0.0,-0.29358,0.00015,20.51637]
[1777345739420,39.28,76720.84,0.0,-0.29423,0.00015,20.53644]
[1777345740367,39.28,76720.84,0.0,-0.29423,0.00015,20.53644]
[1777345740380,39.28,76720.84,0.0,-0.29423,0.00015,20.53644]
[1777345740989,39.28,76719.7,0.0,-0.2944,0.00015,20.54156]
[1777345746096,39.28,76714.82,0.0,-0.29512,0.00015,20.56324]
[1777345751742,39.27,76717.77,0.0,-0.29468,0.00015,20.54999]
[1777345753264,39.27,76728.07,0.0,-0.29316,0.00015,20.50376]
[1777345754832,39.27,76727.99,0.0,-0.29317,0.00015,20.50412]
[1777345755739,39.27,76727.99,0.0,-0.29318,0.00015,20.50415]
[1777345757244,39.28,76728.57,0.0,-0.29309,0.00015,20.50157]
[1777345757282,39.28,76728.57,0.0,-0.29309,0.00015,20.50157]
[1777345757343,39.28,76728.57,0.0,-0.29309,0.00015,20.5016]
[1777345758816,39.28,76728.57,0.0,-0.29309,0.00015,20.50163]
[1777345759116,39.28,76731.13,0.0,-0.29272,0.00015,20.49013]
[1777345764150,39.28,76733.24,0.0,-0.29242,0.00015,20.48083]
[1777345766561,39.28,76732.04,0.0,-0.29259,0.00015,20.48634]
[1777345767464,39.28,76732.04,0.0,-0.29259,0.00015,20.48634]
[1777345768871,39.28,76731.29,0.0,-0.29271,0.00015,20.4898]
[1777345774223,39.28,76731.56,0.0,-0.29264,0.00015,20.48463]
[1777345779257,39.28,76733.24,0.0,-0.2924,0.00015,20.47722]
[1777345784292,39.28,76733.25,0.0,-0.29241,0.00015,20.47735]
[1777345789327,39.28,76735.24,0.0,-0.29212,0.00015,20.46854]
[1777345792218,39.28,76738.61,0.0,-0.29163,0.00015,20.45338]
[1777345793159,39.28,76743.89,0.0,-0.29086,0.00015,20.42949]
[1777345793839,39.28,76748.52,0.0,-0.29018,0.00015,20.40851]
[1777345795256,39.28,76748.52,0.0,-0.29018,0.00015,20.40859]
[1777345795369,39.29,76749.62,0.0,-0.29003,0.00015,20.40367]
[1777345800409,39.29,76756.91,0.0,-0.28897,0.00015,20.37084]
[1777345803425,39.29,76770.82,0.0,-0.28696,0.00015,20.30729]
[1777345803880,39.29,76770.82,0.0,-0.28696,0.00015,20.30729]
[1777345804291,39.29,76770.82,0.0,-0.28696,0.00015,20.30729]
[1777345804435,39.29,76774.52,0.0,-0.28643,0.00015,20.29038]
[1777345809467,39.3,76771.38,0.0,-0.28691,0.00015,20.30573]
[1777345814503,39.3,76775.27,0.0,-0.28637,0.00015,20.28861]
[1777345817491,39.3,76776.17,0.0,-0.28625,0.00015,20.2848]
[1777345817525,39.31,76775.99,0.0,-0.28628,0.00015,20.2858]
[1777345823240,39.31,76771.16,0.0,-0.287,0.00015,20.3089]
[1777345825047,39.31,76775.42,0.0,-0.28639,0.00015,20.2894]
[1777345825576,39.31,76776.11,0.0,-0.28629,0.00015,20.28637]
[1777345825667,39.31,76779.23,0.0,-0.28585,0.00015,20.27211]
[1777345831621,39.32,76779.65,0.0,-0.28579,0.00015,20.26708]
[1777345834958,39.32,76779.26,0.0,-0.28586,0.00015,20.26924]
[1777345835011,39.32,76778.86,0.0,-0.28592,0.00015,20.27127]
[1777345841214,39.32,76777.24,0.0,-0.28614,0.00015,20.27846]
[1777345846803,39.32,76777.7,0.0,-0.28606,0.00015,20.27557]
[1777345852345,39.31,76776.99,0.0,-0.28614,0.00015,20.27831]
[1777345857804,39.31,76776.24,0.0,-0.28623,0.00015,20.28115]
[1777345862840,39.31,76775.94,0.0,-0.28626,0.00015,20.28204]
[1777345867874,39.3,76773.94,0.0,-0.28654,0.00015,20.29077]
[1777345874144,39.3,76773.94,0.0,-0.28654,0.00015,20.29077]
[1777345874549,39.3,76773.94,0.0,-0.28654,0.00015,20.29077]
[1777345874566,39.3,76773.94,0.0,-0.28654,0.00015,20.29077]
[1777345877015,39.3,76765.62,0.0,-0.28773,0.00015,20.32844]
[1777345883986,39.31,76766.1,0.0,-0.28769,0.00015,20.32727]
[1777345889036,39.31,76766.07,0.0,-0.28771,0.00015,20.32812]
[1777345890777,39.31,76766.05,0.0,-0.28772,0.00015,20.32834]
[1777345892750,39.31,76766.08,0.0,-0.2877,0.00015,20.32443]
[1777345894459,39.31,76766.08,0.0,-0.2877,0.00015,20.32443]
[1777345902215,39.32,76769.47,0.0,-0.28723,0.00015,20.30966]
[1777345903449,39.32,76769.93,0.0,-0.28718,0.00015,20.30809]
[1777345906228,39.33,76765.68,0.0,-0.28781,0.00015,20.32804]
[1777345910627,39.33,76766.55,0.0,-0.2877,0.00015,20.32449]
[1777345911683,39.33,76766.7,0.0,-0.28768,0.00015,20.32391]
[1777345915577,39.33,76767.3,0.0,-0.28761,0.00015,20.32161]
[1777345916522,39.33,76768.06,0.0,-0.2875,0.00015,20.31823]
[1777345917522,39.33,76764.04,0.0,-0.28809,0.00015,20.3368]
[1777345917936,39.33,76763.12,0.0,-0.28822,0.00015,20.34113]
[1777345918446,39.33,76763.12,0.0,-0.28822,0.00015,20.34113]
[1777345918642,39.33,76763.12,0.0,-0.28822,0.00015,20.34113]
[1777345919250,39.34,76762.12,0.0,-0.28838,0.00015,20.3459]
[1777345920012,39.34,76762.12,0.0,-0.28838,0.00015,20.3459]
[1777345920257,39.34,76758.85,0.0,-0.28885,0.00015,20.36094]
[1777345921377,39.34,76758.85,0.0,-0.28885,0.00015,20.36094]
[1777345921478,39.34,76755.9,0.0,-0.28929,0.00015,20.37448]
[1777345927529,39.34,76757.95,0.0,-0.289,0.00015,20.3654]
[1777345933347,39.34,76759.03,0.0,-0.28885,0.00015,20.36077]
[1777345938382,39.34,76759.38,0.0,-0.2888,0.00015,20.35937]
[1777345943417,39.34,76765.34,0.0,-0.28794,0.00015,20.33238]
[1777345948451,39.35,76766.49,0.0,-0.28779,0.00015,20.32742]
[1777345954494,39.35,76765.68,0.0,-0.28789,0.00015,20.32732]
[1777345957031,39.35,76766.24,0.0,-0.28781,0.00015,20.32486]
[1777345957587,39.35,76766.45,0.0,-0.28778,0.00015,20.32396]
[1777345963411,39.35,76768.37,0.0,-0.28751,0.00015,20.31547]
[1777345964025,39.35,76768.43,0.0,-0.2875,0.00015,20.31526]
[1777345969599,39.35,76768.55,0.0,-0.2875,0.00015,20.31514]
[1777345974634,39.36,76769.0,0.0,-0.28744,0.00015,20.31345]
[1777345979669,39.36,76770.88,0.0,-0.28718,0.00015,20.30522]
[1777345979793,39.36,76770.88,0.0,-0.28718,0.00015,20.30522]
[1777345980716,39.36,76771.58,0.0,-0.28708,0.00015,20.302]
[1777345981555,39.36,76771.58,0.0,-0.28708,0.00015,20.302]
[1777345983576,39.36,76771.58,0.0,-0.28709,0.00015,20.30218]
[1777345983677,39.36,76771.53,0.0,-0.2871,0.00015,20.30259]
[1777345991606,39.36,76770.77,0.0,-0.28722,0.00015,20.30644]
[1777345991670,39.36,76770.77,0.0,-0.28722,0.00015,20.30644]
[1777345991708,39.37,76770.77,0.0,-0.28723,0.00015,20.30678]
[1777345996531,39.37,76770.32,0.0,-0.2873,0.00015,20.30911]
[1777345997260,39.37,76765.19,0.0,-0.28805,0.00015,20.33282]
[1777345998131,39.37,76765.85,0.0,-0.28796,0.00015,20.32986]
[1777345999776,39.37,76766.56,0.0,-0.28786,0.00015,20.32661]
[1777345999827,39.37,76767.05,0.0,-0.28779,0.00015,20.3245]
[1777346004843,39.37,76769.4,0.0,-0.28746,0.00015,20.31409]
[1777346007856,39.38,76767.54,0.0,-0.28774,0.00015,20.32287]
[1777346007957,39.38,76768.11,0.0,-0.28765,0.00015,20.32026]
[1777346013840,39.38,76768.11,0.0,-0.28764,0.00015,20.31641]
[1777346013919,39.38,76768.11,0.0,-0.28764,0.00015,20.31641]
[1777346014010,39.38,76767.43,0.0,-0.28774,0.00015,20.31969]
[1777346015947,39.38,76767.43,0.0,-0.28774,0.00015,20.31985]
[1777346018011,39.38,76767.43,0.0,-0.28775,0.00015,20.32]
[1777346023973,39.38,76767.43,0.0,-0.28776,0.00015,20.32048]
[1777346030020,39.39,76767.56,0.0,-0.28776,0.00015,20.32036]
[1777346036224,39.39,76766.11,0.0,-0.28798,0.00015,20.32732]
[1777346036890,39.39,76766.29,0.0,-0.28796,0.00015,20.32664]
[1777346038608,39.39,76766.29,0.0,-0.28796,0.00015,20.32672]
[1777346039440,39.39,76766.33,0.0,-0.28796,0.00015,20.32668]
[1777346041284,39.39,76766.33,0.0,-0.28796,0.00015,20.32676]
[1777346042256,39.39,76766.33,0.0,-0.28796,0.00015,20.32691]
[1777346042657,39.39,76766.56,0.0,-0.28793,0.00015,20.32593]
[1777346048220,39.4,76769.72,0.0,-0.28749,0.00015,20.31184]
[1777346053755,39.4,76770.8,0.0,-0.28734,0.00015,20.30734]
[1777346061237,39.4,76769.27,0.0,-0.28759,0.00015,20.3151]
[1777346068360,39.41,76769.38,0.0,-0.28759,0.00015,20.31521]
[1777346073407,39.41,76769.45,0.0,-0.28756,0.00015,20.31107]
[1777346074635,39.41,76763.6,0.0,-0.28842,0.00015,20.33801]
[1777346074731,39.41,76763.66,0.0,-0.28841,0.00015,20.33786]
[1777346080265,39.41,76764.79,0.0,-0.28825,0.00015,20.33287]
[1777346081637,39.41,76764.74,0.0,-0.28826,0.00015,20.33316]
[1777346082721,39.41,76764.86,0.0,-0.28825,0.00015,20.33274]
[1777346083394,39.41,76765.34,0.0,-0.28818,0.00015,20.3306]
[1777346088506,39.42,76766.59,0.0,-0.28801,0.00015,20.32525]
[1777346094468,39.42,76767.1,0.0,-0.28794,0.00015,20.32325]
[1777346099504,39.42,76769.28,0.0,-0.28764,0.00015,20.31358]
[1777346102966,39.42,76763.14,0.0,-0.28854,0.00015,20.34186]
[1777346103769,39.42,76763.13,0.0,-0.28854,0.00015,20.34194]
[1777346107467,39.42,76766.69,0.0,-0.28802,0.00015,20.32579]
[1777346108643,39.42,76770.24,0.0,-0.28751,0.00015,20.30957]
[1777346108646,39.42,76770.2,0.0,-0.28752,0.00015,20.30981]
[1777346114609,39.43,76769.73,0.0,-0.2876,0.00015,20.31242]
[1777346119644,39.43,76769.02,0.0,-0.28771,0.00015,20.31602]
[1777346124647,39.43,76767.25,0.0,-0.28798,0.00015,20.32439]
[1777346130569,39.43,76765.32,0.0,-0.28827,0.00015,20.33353]
[1777346136775,39.43,76765.98,0.0,-0.28815,0.00015,20.32659]
[1777346140875,39.44,76772.71,0.0,-0.28718,0.00015,20.29602]
[1777346141575,39.44,76774.47,0.0,-0.28693,0.00014,20.28802]
[1777346141591,39.44,76774.47,0.0,-0.28693,0.00014,20.28802]
[1777346141799,39.44,76774.38,0.0,-0.28694,0.00014,20.2885]
[1777346143813,39.44,76781.91,0.0,-0.28586,0.00014,20.25403]
[1777346149362,39.44,76780.62,0.0,-0.28606,0.00014,20.26044]
[1777346154891,39.45,76780.14,0.0,-0.28615,0.00014,20.26347]
[1777346155695,39.45,76780.14,0.0,-0.28615,0.00014,20.26347]
[1777346155897,39.45,76779.71,0.0,-0.28622,0.00014,20.26556]
[1777346157488,39.45,76781.27,0.0,-0.286,0.00014,20.2585]
[1777346157946,39.45,76783.31,0.0,-0.2857,0.00014,20.24922]
[1777346157951,39.45,76783.31,0.0,-0.2857,0.00014,20.24922]
[1777346158918,39.45,76783.06,0.0,-0.28574,0.00014,20.25051]
[1777346164362,39.45,76781.21,0.0,-0.28603,0.00014,20.25957]
[1777346169995,39.46,76780.27,0.0,-0.28619,0.00014,20.26493]
[1777346174134,39.46,76777.27,0.0,-0.28664,0.00014,20.27916]
[1777346174950,39.46,76777.27,0.0,-0.28665,0.00014,20.27929]
[1777346175512,39.46,76777.27,0.0,-0.28665,0.00014,20.27929]
[1777346176446,39.47,76775.85,0.0,-0.28686,0.00014,20.28608]
[1777346181867,39.46,76769.52,0.0,-0.28775,0.00015,20.31435]
[1777346185826,39.46,76769.75,0.0,-0.2877,0.00015,20.31253]
[1777346185936,39.45,76771.1,0.0,-0.2875,0.00015,20.30626]
[1777346187850,39.45,76771.1,0.0,-0.2875,0.00015,20.30626]
[1777346187951,39.46,76775.02,0.0,-0.28694,0.00014,20.28852]
[1777346193156,39.46,76775.35,0.0,-0.28686,0.00014,20.28289]
[1777346195170,39.46,76775.18,0.0,-0.28688,0.00014,20.28351]
[1777346195306,39.46,76775.18,0.0,-0.28688,0.00014,20.28351]
[1777346195728,39.46,76775.18,0.0,-0.28688,0.00014,20.28351]
[1777346195827,39.45,76775.09,0.0,-0.28689,0.00014,20.2836]
[1777346198429,39.45,76779.62,0.0,-0.28623,0.00014,20.26261]
[1777346198516,39.45,76781.19,0.0,-0.28599,0.00014,20.25511]
[1777346201926,39.45,76780.99,0.0,-0.28602,0.00014,20.2559]
[1777346202219,39.45,76780.73,0.0,-0.28605,0.00014,20.25684]
[1777346205676,39.45,76780.27,0.0,-0.2861,0.00014,20.25869]
[1777346205777,39.44,76779.21,0.0,-0.28625,0.00014,20.26331]
[1777346208035,39.44,76779.04,0.0,-0.28627,0.00014,20.26396]
[1777346208704,39.44,76779.04,0.0,-0.28627,0.00014,20.26396]
[1777346211379,39.44,76778.98,0.0,-0.28627,0.00014,20.26383]
[1777346211385,39.44,76777.54,0.0,-0.28647,0.00014,20.27032]
[1777346218762,39.44,76778.85,0.0,-0.28626,0.00014,20.26362]
[1777346220658,39.43,76778.01,0.0,-0.28637,0.00014,20.26709]
[1777346220759,39.43,76778.01,0.0,-0.28636,0.00014,20.26683]
[1777346226391,39.43,76776.93,0.0,-0.2865,0.00014,20.27114]
[1777346231422,39.42,76776.38,0.0,-0.28656,0.00014,20.27301]
[1777346232818,39.42,76776.38,0.0,-0.28656,0.00014,20.27301]
[1777346234823,39.42,76780.16,0.0,-0.28601,0.00014,20.25535]
[1777346234921,39.42,76779.46,0.0,-0.2861,0.00014,20.25835]
[1777346235354,39.42,76779.46,0.0,-0.2861,0.00014,20.25835]
[1777346235367,39.42,76779.46,0.0,-0.2861,0.00014,20.25835]
[1777346235455,39.42,76779.56,0.0,-0.28609,0.00014,20.25789]
[1777346236219,39.42,76779.56,0.0,-0.28609,0.00014,20.25789]
[1777346236845,39.42,76779.56,0.0,-0.28609,0.00014,20.25789]
[1777346236946,39.42,76779.52,0.0,-0.28608,0.00014,20.25784]
[1777346242326,39.42,76778.22,0.0,-0.28626,0.00014,20.26339]
[1777346245552,39.41,76774.57,0.0,-0.28678,0.00015,20.27972]
[1777346245600,39.41,76774.57,0.0,-0.28678,0.00015,20.27972]
[1777346245653,39.41,76774.23,0.0,-0.28682,0.00015,20.28115]
[1777346246499,39.41,76774.23,0.0,-0.28682,0.00015,20.28115]
[1777346246640,39.41,76767.13,0.0,-0.28785,0.00015,20.31361]
[1777346247883,39.41,76767.13,0.0,-0.28785,0.00015,20.31361]
[1777346247984,39.41,76759.02,0.0,-0.28902,0.00015,20.35054]
[1777346249357,39.41,76757.39,0.0,-0.28926,0.00015,20.35781]
[1777346258621,39.41,76752.44,0.0,-0.28997,0.00015,20.37675]
[1777346261004,39.42,76751.39,0.0,-0.29013,0.00015,20.38181]
[1777346266120,39.42,76749.91,0.0,-0.29035,0.00015,20.38872]
[1777346272715,39.42,76749.91,0.0,-0.29038,0.00015,20.38975]
[1777346278396,39.42,76749.91,0.0,-0.29038,0.00015,20.38975]
[1777346278528,39.42,76749.91,0.0,-0.29038,0.00015,20.38975]
[1777346283796,39.43,76751.22,0.0,-0.29023,0.00015,20.38505]
[1777346287669,39.43,76753.16,0.0,-0.28996,0.00015,20.37663]
[1777346293702,39.44,76756.43,0.0,-0.2895,0.00015,20.36227]
[1777346299986,39.44,76761.04,0.0,-0.28882,0.00015,20.34104]
[1777346302679,39.43,76764.62,0.0,-0.28828,0.00015,20.32425]
[1777346307966,39.43,76767.04,0.0,-0.28791,0.00015,20.31251]
[1777346313182,39.42,76767.82,0.0,-0.28775,0.00015,20.30412]
[1777346314140,39.42,76767.82,0.0,-0.28774,0.00015,20.30387]
[1777346315015,39.42,76771.75,0.0,-0.28717,0.00015,20.28585]
[1777346320050,39.42,76768.23,0.0,-0.28767,0.00015,20.30144]
[1777346320189,39.42,76768.23,0.0,-0.28767,0.00015,20.30144]
[1777346321056,39.42,76767.93,0.0,-0.28771,0.00015,20.30269]
[1777346326093,39.41,76768.92,0.0,-0.28754,0.00015,20.2975]
[1777346330099,39.41,76769.63,0.0,-0.28743,0.00015,20.29385]
[1777346336732,39.41,76767.01,0.0,-0.28779,0.00015,20.30515]
[1777346341612,39.4,76765.93,0.0,-0.28792,0.00015,20.30923]
[1777346342451,39.4,76765.96,0.0,-0.28791,0.00015,20.30879]
[1777346342622,39.4,76765.96,0.0,-0.28791,0.00015,20.30879]
[1777346342724,39.4,76757.37,0.0,-0.28915,0.00015,20.34788]
[1777346343991,39.4,76750.11,0.0,-0.29021,0.00015,20.38101]
[1777346349254,39.4,76749.09,0.0,-0.29037,0.00015,20.38602]
[1777346354288,39.4,76747.26,0.0,-0.29065,0.00015,20.39475]
[1777346359325,39.41,76745.68,0.0,-0.2909,0.00015,20.40233]
[1777346364886,39.41,76746.89,0.0,-0.29073,0.00015,20.3972]
[1777346369892,39.41,76747.41,0.0,-0.29067,0.00015,20.39524]
[1777346375436,39.42,76749.41,0.0,-0.29036,0.00015,20.38254]
[1777346379163,39.42,76752.71,0.0,-0.28989,0.00015,20.36787]
[1777346379371,39.42,76752.71,0.0,-0.28989,0.00015,20.36787]
[1777346380724,39.42,76753.21,0.0,-0.28982,0.00015,20.3656]
[1777346380731,39.42,76753.21,0.0,-0.28982,0.00015,20.3656]
[1777346380826,39.42,76747.29,0.0,-0.29069,0.00015,20.39258]
[1777346382560,39.42,76747.29,0.0,-0.29069,0.00015,20.39258]
[1777346383448,39.42,76747.95,0.0,-0.29059,0.00015,20.38969]
[1777346384110,39.42,76747.95,0.0,-0.29059,0.00015,20.38969]
[1777346385742,39.42,76748.67,0.0,-0.29049,0.00015,20.38647]
[1777346391282,39.42,76751.58,0.0,-0.29007,0.00015,20.3735]
[1777346393645,39.42,76751.58,0.0,-0.29007,0.00015,20.37353]
[1777346394193,39.42,76750.59,0.0,-0.29022,0.00015,20.37811]
[1777346395171,39.42,76733.66,0.0,-0.2927,0.00015,20.45449]
[1777346396092,39.42,76733.66,0.0,-0.2927,0.00015,20.45449]
[1777346396689,39.42,76729.17,0.0,-0.29335,0.00015,20.47462]
[1777346399738,39.42,76728.72,0.0,-0.29342,0.00015,20.47651]
[1777346399838,39.42,76727.86,0.0,-0.29354,0.00015,20.48022]
[1777346401304,39.42,76725.84,0.0,-0.29383,0.00015,20.48925]
[1777346401336,39.42,76725.84,0.0,-0.29383,0.00015,20.48925]
[1777346401618,39.42,76725.84,0.0,-0.29383,0.00015,20.48918]
[1777346406655,39.42,76729.79,0.0,-0.29324,0.00015,20.47122]
[1777346408151,39.42,76729.79,0.0,-0.29324,0.00015,20.47122]
[1777346408987,39.42,76729.71,0.0,-0.29325,0.00015,20.47153]
[1777346414708,39.41,76733.73,0.0,-0.29265,0.00015,20.45316]
[1777346415483,39.41,76733.73,0.0,-0.29265,0.00015,20.45316]
[1777346415661,39.41,76733.73,0.0,-0.29265,0.00015,20.45316]
[1777346418083,39.41,76736.35,0.0,-0.29227,0.00015,20.44129]
[1777346419345,39.41,76738.48,0.0,-0.29195,0.00015,20.43166]
[1777346420054,39.41,76738.75,0.0,-0.29191,0.00015,20.43043]
[1777346425398,39.41,76741.82,0.0,-0.29146,0.00015,20.41659]
[1777346425786,39.41,76741.82,0.0,-0.29146,0.00015,20.4166]
[1777346429951,39.41,76742.73,0.0,-0.29133,0.00015,20.41252]
[1777346430328,39.41,76743.05,0.0,-0.29129,0.00015,20.41109]
[1777346430904,39.41,76743.1,0.0,-0.29128,0.00015,20.41088]
[1777346435744,39.41,76746.8,0.0,-0.29071,0.00015,20.39009]
[1777346437632,39.42,76753.5,0.0,-0.28974,0.00015,20.35976]
[1777346439561,39.42,76754.43,0.0,-0.2896,0.00015,20.35562]
[1777346439569,39.42,76754.43,0.0,-0.2896,0.00015,20.35562]
[1777346439884,39.42,76754.43,0.0,-0.28961,0.00015,20.35568]
[1777346441574,39.42,76752.58,0.0,-0.28988,0.00015,20.36419]
[1777346441898,39.42,76752.58,0.0,-0.28988,0.00015,20.36419]
[1777346443847,39.42,76752.76,0.0,-0.28985,0.00015,20.36342]
[1777346451057,39.42,76753.38,0.0,-0.28977,0.00015,20.36084]
[1777346453728,39.42,76753.69,0.0,-0.28973,0.00015,20.35948]
[1777346453983,39.42,76754.78,0.0,-0.28957,0.00015,20.35455]
[1777346455664,39.42,76751.16,0.0,-0.2901,0.00015,20.37101]
[1777346461127,39.42,76747.77,0.0,-0.29059,0.00015,20.38636]
[1777346466267,39.42,76746.73,0.0,-0.29074,0.00015,20.39104]
[1777346470992,39.42,76751.01,0.0,-0.29012,0.00015,20.37165]
[1777346471925,39.42,76753.35,0.0,-0.28978,0.00015,20.36104]
[1777346472108,39.42,76753.35,0.0,-0.28978,0.00015,20.36106]
[1777346477143,39.42,76755.67,0.0,-0.28944,0.00015,20.35066]
[1777346482178,39.42,76757.03,0.0,-0.28925,0.00015,20.34461]
[1777346487212,39.42,76758.59,0.0,-0.28903,0.00015,20.33765]
[1777346487529,39.42,76758.59,0.0,-0.28903,0.00015,20.33765]
[1777346493254,39.42,76764.71,0.0,-0.28812,0.00015,20.30582]
[1777346493625,39.42,76764.71,0.0,-0.28812,0.00015,20.30582]
[1777346494189,39.42,76764.71,0.0,-0.28812,0.00015,20.30582]
[1777346494262,39.42,76764.73,0.0,-0.28811,0.00015,20.30578]
[1777346498226,39.42,76765.14,0.0,-0.28806,0.00015,20.30397]
[1777346499259,39.43,76765.4,0.0,-0.28803,0.00015,20.30302]
[1777346504524,39.43,76768.97,0.0,-0.28752,0.00015,20.28698]
[1777346504580,39.43,76768.97,0.0,-0.28752,0.00015,20.28698]
[1777346504609,39.43,76768.97,0.0,-0.28752,0.00015,20.28698]
[1777346504626,39.43,76772.58,0.0,-0.28699,0.00015,20.27042]
[1777346506568,39.43,76772.58,0.0,-0.28699,0.00015,20.27049]
[1777346506849,39.43,76780.5,0.0,-0.28585,0.00014,20.23413]
[1777346508305,39.43,76780.5,0.0,-0.28584,0.00014,20.23396]
[1777346508344,39.43,76780.5,0.0,-0.28584,0.00014,20.23396]
[1777346508406,39.43,76779.61,0.0,-0.28597,0.00014,20.2379]
[1777346514402,39.42,76778.94,0.0,-0.28603,0.00014,20.23999]
[1777346519441,39.42,76777.24,0.0,-0.28627,0.00015,20.24731]
[1777346520738,39.42,76777.28,0.0,-0.28625,0.00015,20.24677]
[1777346522483,39.41,76777.42,0.0,-0.28621,0.00015,20.24559]
[1777346523016,39.41,76777.42,0.0,-0.28621,0.00015,20.24559]
[1777346523109,39.41,76777.42,0.0,-0.28621,0.00015,20.24559]
[1777346523118,39.41,76777.58,0.0,-0.28619,0.00015,20.24468]
[1777346528637,39.41,76776.87,0.0,-0.28627,0.00015,20.24725]
[1777346534542,39.4,76780.21,0.0,-0.28575,0.00014,20.23067]
[1777346537403,39.4,76779.35,0.0,-0.28586,0.00015,20.2342]
[1777346538408,39.4,76779.35,0.0,-0.28586,0.00015,20.2342]
[1777346541932,39.39,76778.53,0.0,-0.28597,0.00015,20.23754]
[1777346543605,39.39,76767.89,0.0,-0.2875,0.00015,20.28607]
[1777346544912,39.39,76767.89,0.0,-0.2875,0.00015,20.28607]
[1777346545012,39.39,76759.29,0.0,-0.28875,0.00015,20.32533]
[1777346550988,39.39,76753.49,0.0,-0.2896,0.00015,20.35208]
[1777346551089,39.39,76752.18,0.0,-0.28977,0.00015,20.35401]
[1777346556567,39.39,76749.84,0.0,-0.29012,0.00015,20.36493]
[1777346561831,39.4,76744.95,0.0,-0.29085,0.00015,20.38751]
[1777346564953,39.4,76744.82,0.0,-0.29087,0.00015,20.38823]
[1777346565072,39.4,76743.38,0.0,-0.29108,0.00015,20.39488]
[1777346570797,39.4,76742.69,0.0,-0.29119,0.00015,20.39831]
[1777346576205,39.4,76741.75,0.0,-0.29134,0.00015,20.40278]
[1777346578206,39.4,76730.86,0.0,-0.29294,0.00015,20.45197]
[1777346581475,39.4,76730.15,0.0,-0.29304,0.00015,20.45513]
[1777346582325,39.4,76726.75,0.0,-0.29354,0.00015,20.47035]
[1777346583181,39.4,76726.75,0.0,-0.29354,0.00015,20.47035]
[1777346583267,39.4,76724.93,0.0,-0.29381,0.00015,20.47846]
[1777346587439,39.4,76727.37,0.0,-0.29345,0.00015,20.4674]
[1777346587912,39.4,76728.09,0.0,-0.29334,0.00015,20.46413]
[1777346592950,39.4,76731.41,0.0,-0.29284,0.00015,20.44898]
[1777346599997,39.4,76734.95,0.0,-0.29232,0.00015,20.43283]
[1777346606039,39.4,76738.28,0.0,-0.29182,0.00015,20.41765]
[1777346611073,39.4,76741.65,0.0,-0.2913,0.00015,20.39816]
[1777346614545,39.4,76740.55,0.0,-0.29146,0.00015,20.40307]
[1777346615156,39.4,76735.93,0.0,-0.29213,0.00015,20.42389]
[1777346616332,39.4,76735.93,0.0,-0.29213,0.00015,20.42389]
[1777346616343,39.4,76735.93,0.0,-0.29213,0.00015,20.42389]
[1777346617094,39.4,76733.68,0.0,-0.29246,0.00015,20.43399]
[1777346617195,39.39,76732.55,0.0,-0.29263,0.00015,20.43903]
[1777346617559,39.39,76732.55,0.0,-0.29263,0.00015,20.43903]
[1777346618122,39.39,76732.55,0.0,-0.29263,0.00015,20.43898]
[1777346619016,39.39,76732.55,0.0,-0.29263,0.00015,20.43898]
[1777346619234,39.39,76730.52,0.0,-0.29292,0.00015,20.44804]
[1777346620711,39.4,76729.05,0.0,-0.29314,0.00015,20.45485]
[1777346621460,39.4,76729.15,0.0,-0.29314,0.00015,20.45461]
[1777346622154,39.4,76729.15,0.0,-0.29314,0.00015,20.45461]
[1777346622979,39.4,76728.18,0.0,-0.29328,0.00015,20.45916]
[1777346626528,39.4,76727.44,0.0,-0.29342,0.00015,20.46327]
[1777346627354,39.4,76727.44,0.0,-0.29342,0.00015,20.46327]
[1777346632483,39.41,76731.45,0.0,-0.29286,0.00015,20.44625]
[1777346633734,39.41,76731.45,0.0,-0.29286,0.00015,20.44625]
[1777346633740,39.41,76731.45,0.0,-0.29286,0.00015,20.44625]
[1777346634261,39.41,76731.45,0.0,-0.29286,0.00015,20.4463]
[1777346639290,39.41,76725.41,0.0,-0.29374,0.00015,20.47318]
[1777346644325,39.41,76727.07,0.0,-0.29349,0.00015,20.46559]
[1777346649360,39.41,76727.72,0.0,-0.29339,0.00015,20.46257]
[1777346654600,39.41,76725.79,0.0,-0.29367,0.00015,20.47113]
[1777346654695,39.41,76725.79,0.0,-0.29367,0.00015,20.47113]
[1777346655402,39.41,76724.56,0.0,-0.29385,0.00015,20.47657]
[1777346656401,39.41,76724.56,0.0,-0.29385,0.00015,20.47657]
[1777346656409,39.41,76720.7,0.0,-0.29442,0.00015,20.49378]
[1777346658766,39.41,76719.14,0.0,-0.29465,0.00015,20.50064]
[1777346659431,39.41,76719.28,0.0,-0.29462,0.00015,20.49996]
[1777346664467,39.4,76720.76,0.0,-0.2944,0.00015,20.49308]
[1777346670040,39.4,76723.37,0.0,-0.29401,0.00015,20.4812]
[1777346675543,39.4,76725.34,0.0,-0.29368,0.00015,20.46793]
[1777346681421,39.4,76725.51,0.0,-0.29365,0.00015,20.46699]
[1777346681505,39.4,76725.53,0.0,-0.29365,0.00015,20.4669]
[1777346681984,39.4,76725.53,0.0,-0.29365,0.00015,20.4669]
[1777346682287,39.4,76720.67,0.0,-0.29436,0.00015,20.48855]
[1777346682919,39.4,76720.67,0.0,-0.29436,0.00015,20.48855]
[1777346683019,39.4,76719.17,0.0,-0.29458,0.00015,20.49524]
[1777346684113,39.4,76719.17,0.0,-0.29458,0.00015,20.49524]
[1777346684272,39.4,76717.21,0.0,-0.29486,0.00015,20.50386]
[1777346685211,39.4,76699.85,0.0,-0.29743,0.00015,20.58097]
[1777346685622,39.4,76699.85,0.0,-0.29743,0.00015,20.58097]
[1777346685632,39.4,76699.85,0.0,-0.29743,0.00015,20.58097]
[1777346685884,39.4,76699.85,0.0,-0.29743,0.00015,20.58097]
[1777346686361,39.4,76699.85,0.0,-0.29743,0.00015,20.58097]
[1777346686392,39.4,76698.7,0.0,-0.29761,0.00015,20.58616]
[1777346687154,39.4,76698.7,0.0,-0.29761,0.00015,20.58616]
[1777346687256,39.4,76695.78,0.0,-0.29804,0.00015,20.59913]
[1777346688627,39.4,76694.42,0.0,-0.29825,0.00015,20.6051]
[1777346694381,39.4,76687.33,0.0,-0.29931,0.00015,20.63673]
[1777346700620,39.41,76684.18,0.0,-0.2998,0.00015,20.65097]
[1777346701177,39.41,76684.18,0.0,-0.2998,0.00015,20.65097]
[1777346701222,39.41,76684.18,0.0,-0.2998,0.00015,20.65097]
[1777346702522,39.41,76687.09,0.0,-0.29938,0.00015,20.63876]
[1777346702836,39.41,76687.61,0.0,-0.2993,0.00015,20.63649]
[1777346708775,39.42,76688.01,0.0,-0.29926,0.00015,20.63523]
[1777346713810,39.42,76689.01,0.0,-0.29912,0.00015,20.6312]
[1777346716663,39.42,76689.01,0.0,-0.29913,0.00015,20.63133]
[1777346716720,39.42,76689.04,0.0,-0.29912,0.00015,20.63127]
[1777346721476,39.42,76690.23,0.0,-0.29895,0.00015,20.62625]
[1777346722739,39.42,76694.31,0.0,-0.29835,0.00015,20.60851]
[1777346722871,39.42,76694.31,0.0,-0.29835,0.00015,20.60851]
[1777346722959,39.42,76694.91,0.0,-0.29827,0.00015,20.60596]
[1777346727409,39.43,76703.06,0.0,-0.29708,0.00015,20.57055]
[1777346732647,39.43,76701.75,0.0,-0.29726,0.00015,20.57279]
[1777346732884,39.43,76701.75,0.0,-0.29726,0.00015,20.57279]
[1777346734880,39.43,76708.69,0.0,-0.29624,0.00015,20.54217]
[1777346735195,39.43,76708.53,0.0,-0.29626,0.00015,20.5428]
[1777346741199,39.43,76708.68,0.0,-0.29623,0.00015,20.54185]
[1777346746534,39.42,76709.84,0.0,-0.29604,0.00015,20.53632]
[1777346752662,39.42,76709.98,0.0,-0.29601,0.00015,20.53532]
[1777346753036,39.42,76709.98,0.0,-0.29601,0.00015,20.53532]
[1777346753187,39.42,76709.92,0.0,-0.29602,0.00015,20.53546]
[1777346754574,39.42,76709.91,0.0,-0.29602,0.00015,20.53544]
[1777346755060,39.42,76709.91,0.0,-0.29602,0.00015,20.53544]
[1777346755509,39.42,76709.75,0.0,-0.29604,0.00015,20.53609]
[1777346759109,39.42,76709.84,0.0,-0.29602,0.00015,20.53557]
[1777346759204,39.42,76709.83,0.0,-0.29602,0.00015,20.5355]
[1777346761149,39.42,76709.75,0.0,-0.29603,0.00015,20.5358]
[1777346763165,39.42,76709.61,0.0,-0.29605,0.00015,20.53636]
[1777346763253,39.42,76709.49,0.0,-0.29606,0.00015,20.53677]
[1777346769199,39.41,76709.28,0.0,-0.29608,0.00015,20.53736]
[1777346773262,39.41,76709.13,0.0,-0.2961,0.00015,20.53791]
[1777346773327,39.41,76708.91,0.0,-0.29613,0.00015,20.53878]
[1777346778549,39.42,76704.34,0.0,-0.29683,0.00015,20.55965]
[1777346779485,39.42,76692.08,0.0,-0.29865,0.00015,20.61396]
[1777346783386,39.42,76692.66,0.0,-0.29858,0.00015,20.61183]
[1777346783409,39.42,76692.66,0.0,-0.29858,0.00015,20.61183]
[1777346783510,39.42,76692.74,0.0,-0.29857,0.00015,20.61161]
[1777346784355,39.42,76692.74,0.0,-0.29857,0.00015,20.61161]
[1777346785415,39.43,76691.23,0.0,-0.2988,0.00015,20.61835]
[1777346785494,39.43,76690.99,0.0,-0.29884,0.00015,20.61953]
[1777346788609,39.43,76690.4,0.0,-0.29894,0.00015,20.62248]
[1777346793492,39.43,76690.8,0.0,-0.29887,0.00015,20.61708]
[1777346794377,39.43,76687.71,0.0,-0.29933,0.00015,20.63084]
[1777346799411,39.44,76689.47,0.0,-0.29909,0.00015,20.62373]
[1777346803536,39.44,76690.01,0.0,-0.29902,0.00015,20.62174]
[1777346809482,39.45,76687.26,0.0,-0.29945,0.00015,20.63453]
[1777346816532,39.45,76688.73,0.0,-0.29926,0.00015,20.62878]
[1777346820061,39.45,76688.88,0.0,-0.29924,0.00015,20.62822]
[1777346824123,39.46,76695.72,0.0,-0.29825,0.00015,20.59899]
[1777346824383,39.46,76695.72,0.0,-0.29825,0.00015,20.59899]
[1777346826639,39.46,76698.65,0.0,-0.29783,0.00015,20.58649]
[1777346827838,39.46,76699.19,0.0,-0.29775,0.00015,20.58424]
[1777346828615,39.46,76699.09,0.0,-0.29777,0.00015,20.5848]
[1777346829676,39.46,76699.09,0.0,-0.29777,0.00015,20.5848]
[1777346829759,39.46,76699.09,0.0,-0.29777,0.00015,20.5848]
[1777346829841,39.46,76699.09,0.0,-0.29777,0.00015,20.5848]
[1777346830323,39.46,76699.09,0.0,-0.29777,0.00015,20.5848]
[1777346830429,39.46,76699.59,0.0,-0.2977,0.00015,20.58273]
[1777346830913,39.46,76699.59,0.0,-0.2977,0.00015,20.58273]
[1777346831279,39.46,76699.59,0.0,-0.2977,0.00015,20.58273]
[1777346831290,39.46,76699.59,0.0,-0.2977,0.00015,20.58273]
[1777346831475,39.46,76725.88,0.0,-0.29382,0.00015,20.46613]
[1777346832559,39.46,76725.88,0.0,-0.29382,0.00015,20.46613]
[1777346831636,39.46,76725.88,0.0,-0.29382,0.00015,20.4661]
[1777346832656,39.46,76734.2,0.0,-0.2926,0.00015,20.42885]
[1777346834240,39.46,76734.2,0.0,-0.2926,0.00015,20.42885]
[1777346834532,39.46,76734.2,0.0,-0.2926,0.00015,20.42885]
[1777346834593,39.46,76735.53,0.0,-0.2924,0.00015,20.4229]
[1777346836008,39.46,76739.78,0.0,-0.29178,0.00015,20.40379]
[1777346836514,39.46,76743.03,0.0,-0.29131,0.00015,20.38917]
[1777346841709,39.46,76746.82,0.0,-0.29076,0.00015,20.37232]
[1777346846743,39.46,76748.92,0.0,-0.29046,0.00015,20.36302]
[1777346851778,39.47,76755.25,0.0,-0.28952,0.00015,20.33039]
[1777346857509,39.47,76754.32,0.0,-0.28966,0.00015,20.33488]
[1777346858192,39.47,76753.67,0.0,-0.28976,0.00015,20.33797]
[1777346858294,39.47,76752.81,0.0,-0.28988,0.00015,20.34187]
[1777346864036,39.47,76745.59,0.0,-0.29095,0.00015,20.37489]
[1777346871918,39.47,76743.18,0.0,-0.29131,0.00015,20.38617]
[1777346877432,39.48,76742.02,0.0,-0.29149,0.00015,20.39155]
[1777346884458,39.48,76739.78,0.0,-0.29183,0.00015,20.40198]
[1777346890127,39.48,76738.0,0.0,-0.2921,0.00015,20.41034]
[1777346896085,39.48,76737.39,0.0,-0.2922,0.00015,20.41348]
[1777346901212,39.48,76740.63,0.0,-0.29173,0.00015,20.39915]
[1777346906915,39.49,76739.62,0.0,-0.29189,0.00015,20.4041]
[1777346907779,39.49,76739.59,0.0,-0.2919,0.00015,20.4043]
[1777346909158,39.49,76745.14,0.0,-0.29109,0.00015,20.37939]
[1777346909243,39.49,76754.75,0.0,-0.28969,0.00015,20.33603]
[1777346914217,39.49,76760.94,0.0,-0.28878,0.00015,20.30426]
[1777346915233,39.49,76761.59,0.0,-0.28869,0.00015,20.30144]
[1777346915244,39.49,76761.59,0.0,-0.28869,0.00015,20.30144]
[1777346915264,39.49,76762.49,0.0,-0.28856,0.00015,20.29749]
[1777346921260,39.5,76764.93,0.0,-0.28823,0.00015,20.28725]
[1777346926295,39.5,76763.96,0.0,-0.28839,0.00015,20.29237]
[1777346931331,39.51,76765.81,0.0,-0.28815,0.00015,20.28467]
[1777346936367,39.51,76767.85,0.0,-0.28787,0.00015,20.27612]
[1777346938557,39.52,76767.91,0.0,-0.28787,0.00015,20.276]
[1777346938602,39.52,76767.91,0.0,-0.28787,0.00015,20.276]
[1777346938657,39.52,76768.09,0.0,-0.28785,0.00015,20.27533]
[1777346941401,39.52,76776.32,0.0,-0.28667,0.00014,20.23817]
[1777346946508,39.53,76775.41,0.0,-0.28683,0.00014,20.24312]
[1777346946825,39.53,76775.28,0.0,-0.28685,0.00014,20.24391]
[1777346947278,39.53,76775.28,0.0,-0.28685,0.00014,20.24391]
[1777346947331,39.53,76775.28,0.0,-0.28685,0.00014,20.24391]
[1777346947342,39.53,76775.28,0.0,-0.28685,0.00014,20.24391]
[1777346947555,39.53,76775.28,0.0,-0.28685,0.00014,20.24391]
[1777346947628,39.53,76775.28,0.0,-0.28685,0.00014,20.24391]
[1777346947658,39.53,76775.28,0.0,-0.28685,0.00014,20.24391]
[1777346947730,39.53,76734.9,0.0,-0.29274,0.00015,20.42705]
[1777346948029,39.53,76734.9,0.0,-0.29274,0.00015,20.42705]
[1777346948100,39.53,76734.9,0.0,-0.29274,0.00015,20.42705]
[1777346948158,39.53,76734.9,0.0,-0.29274,0.00015,20.42705]
[1777346948351,39.53,76734.9,0.0,-0.29274,0.00015,20.42705]
[1777346948470,39.53,76734.9,0.0,-0.29274,0.00015,20.42705]
[1777346948747,39.54,76727.71,0.0,-0.29385,0.00015,20.46094]
[1777346948900,39.54,76727.71,0.0,-0.29385,0.00015,20.46094]
[1777346948906,39.54,76727.71,0.0,-0.29385,0.00015,20.46094]
[1777346949092,39.54,76727.71,0.0,-0.29385,0.00015,20.46094]
[1777346949108,39.54,76727.71,0.0,-0.29385,0.00015,20.46094]
[1777346949160,39.54,76727.71,0.0,-0.29385,0.00015,20.46094]
[1777346949248,39.54,76727.71,0.0,-0.29385,0.00015,20.46094]
[1777346949352,39.54,76727.71,0.0,-0.29385,0.00015,20.46094]
[1777346949557,39.54,76727.71,0.0,-0.29385,0.00015,20.46094]
[1777346949595,39.54,76727.71,0.0,-0.29385,0.00015,20.46094]
[1777346949653,39.54,76727.71,0.0,-0.29385,0.00015,20.46094]
[1777346949669,39.54,76729.77,0.0,-0.29355,0.00015,20.452]
[1777346949759,39.54,76729.77,0.0,-0.29355,0.00015,20.452]
[1777346949772,39.54,76729.77,0.0,-0.29355,0.00015,20.452]
[1777346950064,39.54,76729.77,0.0,-0.29355,0.00015,20.452]
[1777346950252,39.54,76729.77,0.0,-0.29355,0.00015,20.452]
[1777346950708,39.54,76730.28,0.0,-0.29348,0.00015,20.4497]
[1777346951741,39.54,76730.28,0.0,-0.29348,0.00015,20.4497]
[1777346951751,39.54,76730.37,0.0,-0.29346,0.00015,20.4493]
[1777346951775,39.54,76730.37,0.0,-0.29346,0.00015,20.4493]
[1777346952478,39.54,76731.18,0.0,-0.29334,0.00015,20.44566]
[1777346953103,39.54,76731.18,0.0,-0.29334,0.00015,20.44566]
[1777346953122,39.54,76731.18,0.0,-0.29334,0.00015,20.44566]
[1777346953723,39.54,76731.32,0.0,-0.29332,0.00015,20.44501]
[1777346956515,39.54,76731.44,0.0,-0.2933,0.00015,20.44447]
[1777346956931,39.54,76731.5,0.0,-0.29329,0.00015,20.44417]
[1777346958389,39.54,76731.61,0.0,-0.29328,0.00015,20.44367]
[1777346962552,39.54,76739.14,0.0,-0.29218,0.00015,20.40995]
[1777346963627,39.54,76739.14,0.0,-0.29218,0.00015,20.40995]
[1777346969929,39.54,76743.24,0.0,-0.29158,0.00015,20.39152]
[1777346970703,39.54,76743.24,0.0,-0.29158,0.00015,20.39152]
[1777346970784,39.54,76745.64,0.0,-0.29123,0.00015,20.38072]
[1777346971308,39.54,76745.64,0.0,-0.29123,0.00015,20.38072]
[1777346971617,39.54,76746.41,0.0,-0.29109,0.00015,20.37309]
[1777346971886,39.54,76746.41,0.0,-0.29109,0.00015,20.37309]
[1777346972726,39.54,76759.13,0.0,-0.28923,0.00015,20.31561]
[1777346973572,39.54,76759.13,0.0,-0.28923,0.00015,20.31561]
[1777346973896,39.54,76760.82,0.0,-0.28899,0.00015,20.30799]
[1777346974643,39.54,76761.1,0.0,-0.28895,0.00015,20.30679]
[1777346979674,39.54,76762.3,0.0,-0.28879,0.00015,20.30167]
[1777346983962,39.55,76762.85,0.0,-0.28871,0.00015,20.29943]
[1777346984707,39.55,76762.95,0.0,-0.2887,0.00015,20.29903]
[1777346989742,39.55,76763.66,0.0,-0.28861,0.00015,20.29611]
[1777346994776,39.55,76764.95,0.0,-0.28843,0.00015,20.29056]
[1777347000396,39.55,76766.11,0.0,-0.28827,0.00015,20.28553]
[1777347000426,39.55,76766.11,0.0,-0.28827,0.00015,20.28553]
[1777347000431,39.55,76766.11,0.0,-0.28827,0.00015,20.28553]
[1777347000482,39.55,76766.11,0.0,-0.28827,0.00015,20.28553]
[1777347000579,39.55,76766.04,0.0,-0.28828,0.00015,20.28592]
[1777347001540,39.55,76766.04,0.0,-0.28828,0.00015,20.28592]
[1777347001599,39.55,76772.88,0.0,-0.28729,0.00014,20.25477]
[1777347002486,39.55,76772.88,0.0,-0.28729,0.00014,20.25477]
[1777347002648,39.55,76777.62,0.0,-0.28661,0.00014,20.23316]
[1777347003475,39.55,76777.62,0.0,-0.28661,0.00014,20.23316]
[1777347004233,39.55,76779.29,0.0,-0.28637,0.00014,20.22562]
[1777347004558,39.56,76780.82,0.0,-0.28615,0.00014,20.21872]
[1777347004928,39.56,76780.82,0.0,-0.28615,0.00014,20.21872]
[1777347005376,39.56,76777.21,0.0,-0.28668,0.00014,20.23541]
[1777347006868,39.56,76769.79,0.0,-0.28776,0.00015,20.26946]
[1777347008249,39.56,76768.64,0.0,-0.28793,0.00015,20.2748]
[1777347008476,39.56,76767.55,0.0,-0.28809,0.00015,20.27985]
[1777347014080,39.56,76763.24,0.0,-0.28872,0.00015,20.29988]
[1777347014181,39.56,76762.89,0.0,-0.28878,0.00015,20.30154]
[1777347019952,39.56,76757.56,0.0,-0.28957,0.00015,20.32617]
[1777347024099,39.57,76754.88,0.0,-0.28996,0.00015,20.33858]
[1777347030023,39.57,76749.82,0.0,-0.29071,0.00015,20.36181]
[1777347035257,39.57,76749.04,0.0,-0.29081,0.00015,20.3615]
[1777347041098,39.57,76746.12,0.0,-0.29125,0.00015,20.37506]
[1777347047140,39.58,76744.18,0.0,-0.29154,0.00015,20.38418]
[1777347053768,39.58,76743.04,0.0,-0.29172,0.00015,20.38955]
[1777347059392,39.58,76741.45,0.0,-0.29196,0.00015,20.39713]
[1777347059605,39.58,76741.45,0.0,-0.29196,0.00015,20.39713]
[1777347059683,39.58,76741.45,0.0,-0.29196,0.00015,20.39713]
[1777347060379,39.58,76742.87,0.0,-0.29176,0.00015,20.39089]
[1777347060558,39.58,76753.3,0.0,-0.29024,0.00015,20.34393]
[1777347062196,39.58,76747.54,0.0,-0.29108,0.00015,20.37001]
[1777347062970,39.58,76744.75,0.0,-0.29149,0.00015,20.38265]
[1777347069294,39.59,76742.65,0.0,-0.29181,0.00015,20.3926]
[1777347075116,39.59,76738.4,0.0,-0.29244,0.00015,20.41192]
[1777347077720,39.59,76738.26,0.0,-0.29246,0.00015,20.4126]
[1777347077776,39.59,76738.57,0.0,-0.29242,0.00015,20.41132]
[1777347081109,39.59,76731.74,0.0,-0.29343,0.00015,20.44195]
[1777347081903,39.59,76731.79,0.0,-0.29342,0.00015,20.44178]
[1777347084654,39.59,76732.28,0.0,-0.29335,0.00015,20.43962]
[1777347084702,39.59,76732.38,0.0,-0.29333,0.00015,20.4392]
[1777347090472,39.59,76734.58,0.0,-0.29302,0.00015,20.42953]
[1777347096164,39.59,76740.04,0.0,-0.2922,0.00015,20.40114]
[1777347096485,39.59,76740.92,0.0,-0.29207,0.00015,20.39723]
[1777347100161,39.59,76741.53,0.0,-0.29198,0.00015,20.39456]
[1777347100262,39.59,76742.39,0.0,-0.29186,0.00015,20.39073]
[1777347105750,39.6,76745.97,0.0,-0.29134,0.00015,20.37477]
[1777347111531,39.6,76749.05,0.0,-0.29089,0.00015,20.36104]
[1777347117632,39.6,76752.18,0.0,-0.29044,0.00015,20.34709]
[1777347125891,39.6,76755.56,0.0,-0.28996,0.00015,20.33205]
[1777347132739,39.6,76757.69,0.0,-0.28965,0.00015,20.32256]
[1777347137775,39.6,76752.38,0.0,-0.29043,0.00015,20.34664]
[1777347140035,39.6,76753.6,0.0,-0.29025,0.00015,20.34113]
[1777347140915,39.6,76753.6,0.0,-0.29025,0.00015,20.34113]
[1777347146790,39.6,76757.22,0.0,-0.28972,0.00015,20.32481]
[1777347152568,39.6,76761.46,0.0,-0.28911,0.00015,20.30572]
[1777347155055,39.6,76762.06,0.0,-0.289,0.00015,20.29897]
[1777347156681,39.6,76762.17,0.0,-0.28898,0.00015,20.29847]
[1777347162470,39.6,76763.18,0.0,-0.28884,0.00015,20.29415]
[1777347167987,39.61,76761.39,0.0,-0.28912,0.00015,20.30264]
[1777347173021,39.61,76763.99,0.0,-0.28875,0.00015,20.29113]
[1777347178778,39.61,76764.99,0.0,-0.28861,0.00015,20.28683]
[1777347184098,39.61,76766.74,0.0,-0.28837,0.00015,20.27931]
[1777347189133,39.61,76765.98,0.0,-0.28849,0.00015,20.28307]
[1777347194170,39.62,76761.25,0.0,-0.28918,0.00015,20.30481]
[1777347199203,39.62,76757.15,0.0,-0.28979,0.00015,20.32365]
[1777347204237,39.62,76753.7,0.0,-0.2903,0.00015,20.33949]
[1777347211251,39.62,76751.23,0.0,-0.29066,0.00015,20.35083]
[1777347216521,39.62,76752.34,0.0,-0.29049,0.00015,20.34211]
[1777347221922,39.63,76754.69,0.0,-0.29015,0.00015,20.33179]
[1777347228405,39.63,76760.35,0.0,-0.28935,0.00015,20.30683]
[1777347232921,39.63,76768.16,0.0,-0.28823,0.00014,20.27187]
[1777347234153,39.63,76768.25,0.0,-0.28822,0.00014,20.27146]
[1777347235247,39.63,76768.86,0.0,-0.28813,0.00014,20.2688]
[1777347235249,39.63,76768.86,0.0,-0.28813,0.00014,20.2688]
[1777347236065,39.64,76769.68,0.0,-0.28802,0.00014,20.26529]
[1777347238247,39.64,76775.01,0.0,-0.28725,0.00014,20.24127]
[1777347238306,39.64,76775.01,0.0,-0.28725,0.00014,20.24127]
[1777347238318,39.64,76775.01,0.0,-0.28725,0.00014,20.24127]
[1777347238326,39.64,76775.01,0.0,-0.28725,0.00014,20.24127]
[1777347238559,39.64,76779.21,0.0,-0.28665,0.00014,20.22208]
[1777347244749,39.63,76780.78,0.0,-0.2864,0.00014,20.21426]
[1777347245811,39.63,76781.07,0.0,-0.28636,0.00014,20.21281]
[1777347245865,39.63,76781.07,0.0,-0.28636,0.00014,20.21281]
[1777347246097,39.63,76781.47,0.0,-0.28629,0.00014,20.21073]
[1777347247094,39.63,76788.86,0.0,-0.28522,0.00014,20.17673]
[1777347247378,39.63,76788.86,0.0,-0.28522,0.00014,20.17673]
[1777347247841,39.63,76788.95,0.0,-0.28521,0.00014,20.17631]
[1777347248238,39.63,76788.95,0.0,-0.28521,0.00014,20.17631]
[1777347248573,39.63,76788.01,0.0,-0.28534,0.00014,20.18055]
[1777347249995,39.63,76788.01,0.0,-0.28534,0.00014,20.18055]
[1777347250005,39.63,76787.62,0.0,-0.28539,0.00014,20.18218]
[1777347250879,39.63,76787.62,0.0,-0.28539,0.00014,20.18218]
[1777347250888,39.63,76787.62,0.0,-0.28539,0.00014,20.18218]
[1777347250893,39.63,76787.62,0.0,-0.28539,0.00014,20.18218]
[1777347250994,39.63,76787.72,0.0,-0.28538,0.00014,20.18164]
[1777347252310,39.63,76787.37,0.0,-0.28543,0.00014,20.18324]
[1777347252595,39.63,76787.37,0.0,-0.28543,0.00014,20.18324]
[1777347252636,39.63,76787.37,0.0,-0.28543,0.00014,20.18324]
[1777347252761,39.63,76787.37,0.0,-0.28543,0.00014,20.18324]
[1777347252839,39.63,76787.37,0.0,-0.28543,0.00014,20.18324]
[1777347252944,39.63,76787.37,0.0,-0.28543,0.00014,20.18324]
[1777347253109,39.63,76789.78,0.0,-0.28508,0.00014,20.17208]
[1777347253558,39.63,76789.78,0.0,-0.28508,0.00014,20.17208]
[1777347253955,39.63,76817.41,0.0,-0.2811,0.00014,20.04388]
[1777347255034,39.63,76817.41,0.0,-0.2811,0.00014,20.04388]
[1777347255032,39.63,76825.44,0.0,-0.27996,0.00014,20.00635]
[1777347255783,39.63,76825.44,0.0,-0.27996,0.00014,20.00635]
[1777347255822,39.63,76825.31,0.0,-0.27998,0.00014,20.00705]
[1777347256654,39.63,76825.31,0.0,-0.27998,0.00014,20.00705]
[1777347256801,39.63,76823.74,0.0,-0.2802,0.00014,20.01451]
[1777347258472,39.63,76823.74,0.0,-0.2802,0.00014,20.01451]
[1777347263655,39.63,76828.38,0.0,-0.27956,0.00014,19.99334]
[1777347265262,39.63,76829.44,0.0,-0.27941,0.00014,19.98845]
[1777347265779,39.63,76829.44,0.0,-0.27941,0.00014,19.98845]
[1777347265833,39.63,76829.44,0.0,-0.27941,0.00014,19.98845]
[1777347266037,39.63,76828.1,0.0,-0.27961,0.00014,19.99491]
[1777347266750,39.63,76828.1,0.0,-0.27961,0.00014,19.99491]
[1777347268268,39.64,76818.98,0.0,-0.28091,0.00014,20.03776]
[1777347268721,39.64,76818.98,0.0,-0.28091,0.00014,20.03776]
[1777347270139,39.64,76810.14,0.0,-0.28218,0.00014,20.07901]
[1777347270341,39.64,76810.14,0.0,-0.28218,0.00014,20.07901]
[1777347270347,39.64,76810.14,0.0,-0.28218,0.00014,20.07901]
[1777347270352,39.64,76810.14,0.0,-0.28218,0.00014,20.07901]
[1777347270705,39.64,76809.57,0.0,-0.28226,0.00014,20.08167]
[1777347274477,39.64,76806.54,0.0,-0.28267,0.00014,20.09151]
[1777347274733,39.63,76804.92,0.0,-0.2829,0.00014,20.09901]
[1777347278673,39.63,76804.85,0.0,-0.28291,0.00014,20.09926]
[1777347279092,39.63,76804.85,0.0,-0.28291,0.00014,20.09926]
[1777347284826,39.63,76803.09,0.0,-0.28316,0.00014,20.10731]
[1777347290845,39.63,76797.94,0.0,-0.28389,0.00014,20.13102]
[1777347295880,39.63,76796.43,0.0,-0.28411,0.00014,20.13791]
[1777347300915,39.63,76793.32,0.0,-0.28455,0.00014,20.1522]
[1777347307151,39.63,76799.21,0.0,-0.28371,0.00014,20.12494]
[1777347309522,39.63,76800.51,0.0,-0.28352,0.00014,20.11892]
[1777347309682,39.63,76800.51,0.0,-0.28352,0.00014,20.11892]
[1777347310911,39.63,76801.14,0.0,-0.28343,0.00014,20.116]
[1777347310951,39.63,76801.14,0.0,-0.28343,0.00014,20.116]
[1777347311052,39.63,76809.91,0.0,-0.28217,0.00014,20.07531]
[1777347316143,39.63,76809.97,0.0,-0.28216,0.00014,20.07517]
[1777347322062,39.63,76814.63,0.0,-0.2815,0.00014,20.0537]
[1777347323093,39.63,76814.63,0.0,-0.2815,0.00014,20.0537]
[1777347323172,39.63,76815.31,0.0,-0.28141,0.00014,20.05055]
[1777347323910,39.63,76815.31,0.0,-0.28141,0.00014,20.05055]
[1777347325126,39.63,76815.79,0.0,-0.28134,0.00014,20.04834]
[1777347325216,39.63,76816.39,0.0,-0.28125,0.00014,20.04557]
[1777347330795,39.64,76815.33,0.0,-0.28141,0.00014,20.05065]
[1777347331195,39.64,76815.33,0.0,-0.28141,0.00014,20.05065]
[1777347332132,39.64,76809.59,0.0,-0.2822,0.00014,20.07317]
[1777347332796,39.64,76809.59,0.0,-0.2822,0.00014,20.07317]
[1777347334694,39.64,76809.69,0.0,-0.28219,0.00014,20.0727]
[1777347337045,39.64,76808.34,0.0,-0.28238,0.00014,20.07895]
[1777347343102,39.63,76805.54,0.0,-0.28278,0.00014,20.09191]
[1777347354286,39.63,76800.52,0.0,-0.2835,0.00014,20.11503]
[1777347359320,39.63,76799.2,0.0,-0.28369,0.00014,20.12108]
[1777347364356,39.63,76797.64,0.0,-0.28391,0.00014,20.12824]
[1777347369348,39.63,76796.2,0.0,-0.28411,0.00014,20.13484]
[1777347373420,39.63,76806.5,0.0,-0.28263,0.00014,20.08716]
[1777347381475,39.63,76807.96,0.0,-0.28243,0.00014,20.08057]
[1777347386510,39.63,76807.19,0.0,-0.28254,0.00014,20.08424]
[1777347389427,39.63,76807.79,0.0,-0.28246,0.00014,20.08148]
[1777347389844,39.63,76807.79,0.0,-0.28246,0.00014,20.08148]
[1777347392185,39.64,76805.97,0.0,-0.28272,0.00014,20.08996]
[1777347397701,39.64,76806.16,0.0,-0.28266,0.00014,20.08492]
[1777347406140,39.64,76807.39,0.0,-0.28249,0.00014,20.07926]
[1777347407884,39.64,76807.27,0.0,-0.28251,0.00014,20.07983]
[1777347407985,39.64,76806.52,0.0,-0.28261,0.00014,20.08331]
[1777347413698,39.64,76807.4,0.0,-0.28249,0.00014,20.07922]
[1777347420748,39.64,76808.34,0.0,-0.28235,0.00014,20.07487]
[1777347424325,39.64,76807.17,0.0,-0.28252,0.00014,20.08032]
[1777347424777,39.64,76804.35,0.0,-0.28293,0.00014,20.09339]
[1777347428007,39.64,76812.63,0.0,-0.28174,0.00014,20.05491]
[1777347431184,39.64,76812.49,0.0,-0.28176,0.00014,20.0556]
[1777347431775,39.64,76812.07,0.0,-0.28182,0.00014,20.0576]
[1777347431824,39.64,76812.07,0.0,-0.28182,0.00014,20.0576]
[1777347432005,39.64,76814.65,0.0,-0.28145,0.00014,20.04557]
[1777347433675,39.64,76820.76,0.0,-0.28058,0.00014,20.01705]
[1777347434421,39.64,76820.41,0.0,-0.28063,0.00014,20.01875]
[1777347434846,39.64,76820.75,0.0,-0.28058,0.00014,20.01723]
[1777347440219,39.64,76816.64,0.0,-0.28118,0.00014,20.03666]
[1777347442513,39.64,76813.43,0.0,-0.28164,0.00014,20.05176]
[1777347442906,39.64,76812.13,0.0,-0.28183,0.00014,20.05785]
[1777347445657,39.64,76812.24,0.0,-0.28181,0.00014,20.05738]
[1777347445666,39.64,76812.24,0.0,-0.28181,0.00014,20.05738]
[1777347448441,39.64,76814.4,0.0,-0.28151,0.00014,20.0474]
[1777347449556,39.64,76814.33,0.0,-0.28152,0.00014,20.04775]
[1777347450446,39.64,76815.28,0.0,-0.28138,0.00014,20.04336]
[1777347455997,39.64,76814.11,0.0,-0.28153,0.00014,20.04484]
[1777347461034,39.64,76814.31,0.0,-0.2815,0.00014,20.0441]
[1777347466069,39.64,76813.28,0.0,-0.28166,0.00014,20.04909]
[1777347471103,39.65,76813.73,0.0,-0.2816,0.00014,20.04717]
[1777347476139,39.65,76814.51,0.0,-0.28149,0.00014,20.04372]
[1777347477029,39.65,76814.51,0.0,-0.28149,0.00014,20.04372]
[1777347477807,39.65,76816.14,0.0,-0.28126,0.00014,20.03616]
[1777347478442,39.65,76816.66,0.0,-0.28119,0.00014,20.03378]
[1777347478950,39.65,76816.66,0.0,-0.28119,0.00014,20.03378]
[1777347479159,39.65,76818.49,0.0,-0.28092,0.00014,20.02529]
[1777347484199,39.65,76815.79,0.0,-0.28132,0.00014,20.03817]
[1777347489053,39.65,76814.02,0.0,-0.28158,0.00014,20.04663]
[1777347489154,39.65,76814.54,0.0,-0.2815,0.00014,20.04421]
[1777347491791,39.65,76814.49,0.0,-0.28152,0.00014,20.04455]
[1777347493430,39.65,76814.94,0.0,-0.28145,0.00014,20.04245]
[1777347494290,39.65,76814.94,0.0,-0.28145,0.00014,20.04245]
[1777347502325,39.65,76814.53,0.0,-0.28152,0.00014,20.0448]
[1777347507361,39.66,76812.92,0.0,-0.28176,0.00014,20.05249]
[1777347511448,39.66,76813.84,0.0,-0.28163,0.00014,20.04832]
[1777347517430,39.66,76810.3,0.0,-0.28211,0.00014,20.06075]
[1777347522464,39.66,76810.52,0.0,-0.28208,0.00014,20.05983]
[1777347523689,39.66,76810.52,0.0,-0.28208,0.00014,20.05983]
[1777347523992,39.66,76808.05,0.0,-0.28244,0.00014,20.07133]
[1777347525488,39.66,76808.05,0.0,-0.28244,0.00014,20.07133]
[1777347525574,39.66,76795.64,0.0,-0.28422,0.00014,20.12875]
[1777347528396,39.66,76796.1,0.0,-0.28415,0.00014,20.12658]
[1777347529146,39.66,76796.1,0.0,-0.28415,0.00014,20.12654]
[1777347529679,39.66,76794.06,0.0,-0.28445,0.00014,20.13591]
[1777347529707,39.66,76794.06,0.0,-0.28445,0.00014,20.13591]
[1777347532334,39.66,76792.14,0.0,-0.28472,0.00014,20.14467]
[1777347538107,39.65,76791.67,0.0,-0.28478,0.00014,20.14649]
[1777347543641,39.65,76791.71,0.0,-0.28476,0.00014,20.14595]
[1777347549714,39.65,76788.2,0.0,-0.28526,0.00014,20.16175]
[1777347549973,39.65,76788.2,0.0,-0.28526,0.00014,20.16175]
[1777347550074,39.65,76787.11,0.0,-0.28541,0.00014,20.16669]
[1777347550517,39.65,76787.11,0.0,-0.28541,0.00014,20.16669]
[1777347550661,39.65,76787.11,0.0,-0.28541,0.00014,20.16661]
[1777347553741,39.65,76787.86,0.0,-0.2853,0.00014,20.16301]
[1777347553787,39.65,76787.93,0.0,-0.28529,0.00014,20.16261]
[1777347556564,39.65,76785.44,0.0,-0.28564,0.00014,20.17388]
[1777347562745,39.64,76781.77,0.0,-0.28615,0.00014,20.19007]
[1777347568934,39.64,76782.08,0.0,-0.28609,0.00014,20.18824]
[1777347571941,39.64,76781.92,0.0,-0.28608,0.00014,20.18439]
[1777347572273,39.64,76781.92,0.0,-0.28608,0.00014,20.18439]
[1777347572374,39.64,76776.08,0.0,-0.28692,0.00014,20.21102]
[1777347573893,39.64,76773.7,0.0,-0.28726,0.00014,20.22177]
[1777347579864,39.63,76774.91,0.0,-0.28706,0.00014,20.2154]
[1777347581910,39.63,76775.02,0.0,-0.28704,0.00014,20.21478]
[1777347582043,39.63,76775.02,0.0,-0.28704,0.00014,20.21478]
[1777347582132,39.63,76779.22,0.0,-0.28643,0.00014,20.19547]
[1777347586459,39.63,76780.82,0.0,-0.28619,0.00014,20.18779]
[1777347587279,39.63,76780.82,0.0,-0.28619,0.00014,20.18779]
[1777347588147,39.63,76786.43,0.0,-0.28537,0.00014,20.16195]
[1777347593961,39.62,76786.75,0.0,-0.28532,0.00014,20.16017]
[1777347599204,39.62,76780.8,0.0,-0.28617,0.00014,20.18722]
[1777347605040,39.62,76775.3,0.0,-0.28695,0.00014,20.21192]
[1777347610074,39.62,76777.52,0.0,-0.28662,0.00014,20.20132]
[1777347611164,39.62,76777.52,0.0,-0.28662,0.00014,20.20132]
[1777347617123,39.61,76772.17,0.0,-0.28737,0.00015,20.22509]
[1777347622158,39.61,76770.15,0.0,-0.28765,0.00015,20.23376]
[1777347628199,39.6,76770.83,0.0,-0.28753,0.00015,20.22996]
[1777347633237,39.6,76770.25,0.0,-0.28757,0.00015,20.22789]
[1777347638270,39.6,76770.89,0.0,-0.28746,0.00015,20.22447]
[1777347640705,39.59,76769.51,0.0,-0.28765,0.00015,20.23058]
[1777347641290,39.59,76764.87,0.0,-0.28832,0.00015,20.25161]
[1777347647333,39.59,76760.79,0.0,-0.28889,0.00015,20.26929]
[1777347648991,39.59,76761.69,0.0,-0.28876,0.00015,20.26505]
[1777347654386,39.58,76767.01,0.0,-0.28796,0.00015,20.23996]
[1777347659628,39.58,76767.5,0.0,-0.28786,0.00015,20.23691]
[1777347665463,39.57,76769.06,0.0,-0.28761,0.00015,20.229]
[1777347676540,39.56,76769.44,0.0,-0.28751,0.00015,20.22585]
[1777347679332,39.56,76771.03,0.0,-0.28727,0.00015,20.21833]
[1777347679433,39.56,76769.93,0.0,-0.28743,0.00015,20.22336]
[1777347684250,39.56,76762.77,0.0,-0.28846,0.00015,20.25563]
[1777347689939,39.56,76759.88,0.0,-0.2889,0.00015,20.2693]
[1777347695264,39.56,76760.79,0.0,-0.28875,0.00015,20.26145]
[1777347700095,39.57,76768.58,0.0,-0.28764,0.00015,20.2265]
[1777347700652,39.57,76768.58,0.0,-0.28764,0.00015,20.2265]
[1777347700766,39.57,76768.58,0.0,-0.28764,0.00015,20.2265]
[1777347701247,39.57,76768.58,0.0,-0.28764,0.00015,20.2265]
[1777347701554,39.57,76776.51,0.0,-0.28649,0.00014,20.19049]
[1777347702966,39.57,76783.17,0.0,-0.28553,0.00014,20.15989]
[1777347702984,39.57,76783.17,0.0,-0.28553,0.00014,20.15989]
[1777347703046,39.57,76784.14,0.0,-0.28539,0.00014,20.15561]
[1777347704125,39.57,76784.14,0.0,-0.28539,0.00014,20.15561]
[1777347704146,39.57,76784.14,0.0,-0.28539,0.00014,20.15561]
[1777347704255,39.57,76784.14,0.0,-0.28539,0.00014,20.15561]
[1777347704472,39.57,76784.14,0.0,-0.28539,0.00014,20.15561]
[1777347704480,39.57,76784.24,0.0,-0.28538,0.00014,20.15535]
[1777347706583,39.57,76772.75,0.0,-0.28706,0.00015,20.20856]
[1777347707860,39.58,76783.57,0.0,-0.2855,0.00014,20.15909]
[1777347713799,39.58,76781.3,0.0,-0.28586,0.00014,20.17067]
[1777347716050,39.58,76780.59,0.0,-0.28596,0.00014,20.17382]
[1777347721021,39.58,76779.86,0.0,-0.28605,0.00014,20.17662]
[1777347726890,39.57,76779.12,0.0,-0.28614,0.00014,20.17927]
[1777347731925,39.57,76779.1,0.0,-0.28613,0.00014,20.17886]
[1777347736961,39.57,76776.11,0.0,-0.28654,0.00015,20.19206]
[1777347741994,39.56,76774.57,0.0,-0.28675,0.00015,20.19859]
[1777347743511,39.56,76774.57,0.0,-0.28675,0.00015,20.19859]
[1777347746023,39.56,76787.9,0.0,-0.28481,0.00014,20.13697]
[1777347750076,39.56,76787.44,0.0,-0.28487,0.00014,20.13899]
[1777347751897,39.56,76787.88,0.0,-0.28478,0.00014,20.1327]
[1777347753915,39.56,76787.23,0.0,-0.28487,0.00014,20.13566]
[1777347754114,39.56,76786.74,0.0,-0.28494,0.00014,20.1379]
[1777347755186,39.56,76786.74,0.0,-0.28494,0.00014,20.1379]
[1777347755511,39.56,76785.65,0.0,-0.2851,0.00014,20.14291]
[1777347760779,39.56,76780.74,0.0,-0.28581,0.00014,20.16538]
[1777347762358,39.56,76780.74,0.0,-0.28581,0.00014,20.16535]
[1777347766199,39.56,76778.85,0.0,-0.28607,0.00014,20.1739]
[1777347771979,39.56,76775.21,0.0,-0.2866,0.00015,20.1904]
[1777347772111,39.56,76775.21,0.0,-0.2866,0.00015,20.1904]
[1777347772207,39.56,76774.34,0.0,-0.28672,0.00015,20.19434]
[1777347775470,39.56,76774.32,0.0,-0.28672,0.00015,20.19435]
[1777347775571,39.56,76774.17,0.0,-0.28674,0.00015,20.19495]
[1777347782275,39.55,76773.3,0.0,-0.28686,0.00015,20.19865]
[1777347787310,39.55,76773.15,0.0,-0.28687,0.00015,20.19905]
[1777347792348,39.55,76772.95,0.0,-0.28689,0.00015,20.19966]
[1777347797380,39.55,76772.73,0.0,-0.28691,0.00015,20.20035]
[1777347804434,39.55,76773.18,0.0,-0.28684,0.00015,20.19791]
[1777347809469,39.54,76774.33,0.0,-0.28666,0.00015,20.19242]
[1777347814504,39.54,76774.5,0.0,-0.28661,0.00015,20.18728]
[1777347819539,39.54,76774.83,0.0,-0.28655,0.00015,20.18562]
[1777347822560,39.54,76782.36,0.0,-0.28546,0.00014,20.15097]
[1777347823316,39.54,76782.36,0.0,-0.28546,0.00014,20.15097]
[1777347824709,39.54,76784.93,0.0,-0.28509,0.00014,20.13914]
[1777347824717,39.54,76784.93,0.0,-0.28509,0.00014,20.13914]
[1777347825581,39.54,76784.3,0.0,-0.28518,0.00014,20.14207]
[1777347828745,39.54,76785.62,0.0,-0.28499,0.00014,20.13606]
[1777347829609,39.54,76785.62,0.0,-0.28499,0.00014,20.13613]
[1777347834644,39.54,76782.45,0.0,-0.28546,0.00014,20.15091]
[1777347839679,39.54,76780.43,0.0,-0.28575,0.00014,20.16031]
[1777347843224,39.54,76777.27,0.0,-0.28621,0.00015,20.17487]
[1777347844919,39.54,76776.88,0.0,-0.28627,0.00015,20.17668]
[1777347844970,39.54,76776.62,0.0,-0.28631,0.00015,20.17787]
[1777347850968,39.54,76771.12,0.0,-0.28711,0.00015,20.20307]
[1777347858813,39.54,76771.82,0.0,-0.287,0.00015,20.19975]
[1777347863921,39.54,76771.09,0.0,-0.2871,0.00015,20.20303]
[1777347865117,39.54,76770.95,0.0,-0.28712,0.00015,20.20365]
[1777347865216,39.54,76771.07,0.0,-0.28711,0.00015,20.20308]
[1777347871002,39.54,76767.75,0.0,-0.28758,0.00015,20.21812]
[1777347877005,39.54,76765.48,0.0,-0.28788,0.00015,20.22401]
[1777347877222,39.54,76765.48,0.0,-0.28788,0.00015,20.22401]
[1777347883987,39.54,76768.1,0.0,-0.28748,0.00015,20.21158]
[1777347889022,39.54,76769.62,0.0,-0.28725,0.00015,20.20434]
[1777347894057,39.53,76770.33,0.0,-0.28714,0.00015,20.2008]
[1777347899093,39.53,76771.6,0.0,-0.28695,0.00015,20.19468]
[1777347905135,39.53,76772.05,0.0,-0.28687,0.00015,20.19226]
[1777347910174,39.53,76772.75,0.0,-0.28676,0.00015,20.18874]
[1777347915205,39.53,76773.96,0.0,-0.28657,0.00015,20.18288]
[1777347921472,39.52,76777.4,0.0,-0.28607,0.00015,20.16685]
[1777347926786,39.52,76775.05,0.0,-0.2864,0.00015,20.1775]
[1777347930725,39.52,76771.43,0.0,-0.28692,0.00015,20.19386]
[1777347935917,39.52,76767.93,0.0,-0.28739,0.00015,20.20518]
[1777347935942,39.52,76767.93,0.0,-0.28739,0.00015,20.20518]
[1777347936537,39.52,76767.93,0.0,-0.28739,0.00015,20.20518]
[1777347936745,39.52,76775.95,0.0,-0.28622,0.00015,20.16831]
[1777347937860,39.52,76782.21,0.0,-0.28531,0.00014,20.13942]
[1777347937972,39.52,76782.21,0.0,-0.28531,0.00014,20.13942]
[1777347938370,39.52,76782.21,0.0,-0.28531,0.00014,20.13939]
[1777347939629,39.52,76782.21,0.0,-0.28531,0.00014,20.13939]
[1777347939728,39.52,76783.47,0.0,-0.28512,0.00014,20.13356]
[1777347945489,39.52,76783.47,0.0,-0.28512,0.00014,20.13345]
[1777347946972,39.52,76776.23,0.0,-0.28617,0.00015,20.16676]
[1777347957500,39.51,76777.23,0.0,-0.28601,0.00015,20.16173]
[1777347962101,39.51,76775.54,0.0,-0.28625,0.00015,20.16931]
[1777347963809,39.51,76767.31,0.0,-0.28745,0.00015,20.20695]
[1777347964275,39.51,76767.31,0.0,-0.28745,0.00015,20.20695]
[1777347964552,39.51,76767.31,0.0,-0.28745,0.00015,20.20695]
[1777347965459,39.51,76767.31,0.0,-0.28745,0.00015,20.20695]
[1777347966179,39.51,76768.43,0.0,-0.28728,0.00015,20.20175]
[1777347967163,39.51,76768.63,0.0,-0.28725,0.00015,20.20076]
[1777347967253,39.51,76768.63,0.0,-0.28725,0.00015,20.20076]
[1777347974911,39.5,76763.51,0.0,-0.28797,0.00015,20.22343]
[1777347977324,39.5,76763.38,0.0,-0.28798,0.00015,20.22379]
[1777347981836,39.5,76762.95,0.0,-0.28804,0.00015,20.2254]
[1777347987025,39.5,76764.71,0.0,-0.28776,0.00015,20.21661]
[1777347992068,39.49,76764.87,0.0,-0.28768,0.00015,20.21093]
[1777347994571,39.49,76766.18,0.0,-0.28748,0.00015,20.20467]
[1777347994672,39.49,76766.14,0.0,-0.28748,0.00015,20.20473]
[1777347997593,39.49,76766.58,0.0,-0.28741,0.00015,20.20245]
[1777347998131,39.49,76767.62,0.0,-0.28726,0.00015,20.19756]
[1777347998616,39.49,76767.62,0.0,-0.28726,0.00015,20.19756]
[1777347998834,39.48,76771.41,0.0,-0.2867,0.00015,20.17992]
[1777348000037,39.48,76771.41,0.0,-0.2867,0.00015,20.17992]
[1777348000806,39.48,76772.14,0.0,-0.28659,0.00015,20.17635]
[1777348003622,39.48,76772.91,0.0,-0.28647,0.00015,20.17261]
[1777348003827,39.48,76772.74,0.0,-0.28649,0.00015,20.17329]
[1777348005173,39.48,76776.79,0.0,-0.2859,0.00015,20.15457]
[1777348005228,39.48,76776.79,0.0,-0.2859,0.00015,20.15457]
[1777348005842,39.48,76776.71,0.0,-0.28591,0.00015,20.15486]
[1777348006696,39.48,76776.71,0.0,-0.28591,0.00015,20.15486]
[1777348006848,39.48,76778.7,0.0,-0.28562,0.00015,20.14561]
[1777348010741,39.48,76778.33,0.0,-0.28566,0.00015,20.14711]
[1777348010876,39.48,76778.08,0.0,-0.2857,0.00015,20.1482]
[1777348012767,39.48,76778.2,0.0,-0.28568,0.00015,20.14758]
[1777348014523,39.48,76776.85,0.0,-0.28587,0.00015,20.15368]
[1777348015910,39.48,76776.4,0.0,-0.28593,0.00015,20.15568]
[1777348016327,39.48,76776.4,0.0,-0.28593,0.00015,20.15568]
[1777348019234,39.47,76773.89,0.0,-0.28629,0.00015,20.16701]
[1777348021903,39.47,76773.54,0.0,-0.28634,0.00015,20.16846]
[1777348024237,39.47,76775.16,0.0,-0.2861,0.00015,20.1608]
[1777348024876,39.47,76775.16,0.0,-0.2861,0.00015,20.1608]
[1777348024977,39.47,76775.31,0.0,-0.28607,0.00015,20.15998]
[1777348030010,39.47,76774.42,0.0,-0.28619,0.00015,20.16375]
[1777348034972,39.47,76774.68,0.0,-0.28615,0.00015,20.1623]
[1777348035073,39.47,76774.68,0.0,-0.28614,0.00015,20.16224]
[1777348036768,39.47,76774.68,0.0,-0.28614,0.00015,20.16224]
[1777348036992,39.47,76774.17,0.0,-0.28621,0.00015,20.16446]
[1777348040827,39.46,76773.75,0.0,-0.28627,0.00015,20.1662]
[1777348044421,39.46,76776.98,0.0,-0.2858,0.00015,20.15117]
[1777348044522,39.46,76776.08,0.0,-0.28592,0.00015,20.15528]
[1777348050028,39.46,76774.8,0.0,-0.28611,0.00015,20.16098]
[1777348051145,39.46,76774.93,0.0,-0.28609,0.00015,20.16035]
[1777348051246,39.46,76774.79,0.0,-0.28608,0.00015,20.15677]
[1777348057199,39.46,76773.39,0.0,-0.28627,0.00015,20.16305]
[1777348062238,39.46,76773.15,0.0,-0.28631,0.00015,20.16406]
[1777348069284,39.46,76772.87,0.0,-0.28634,0.00015,20.16519]
[1777348074319,39.46,76770.89,0.0,-0.28663,0.00015,20.17419]
[1777348076621,39.46,76767.34,0.0,-0.28714,0.00015,20.19047]
[1777348077489,39.46,76766.61,0.0,-0.28725,0.00015,20.19378]
[1777348078992,39.46,76767.14,0.0,-0.28717,0.00015,20.19125]
[1777348084815,39.46,76769.62,0.0,-0.2868,0.00015,20.17964]
[1777348090432,39.45,76770.09,0.0,-0.28672,0.00015,20.17712]
[1777348093935,39.45,76769.3,0.0,-0.28683,0.00015,20.18064]
[1777348096453,39.45,76774.72,0.0,-0.28604,0.00015,20.15556]
[1777348102737,39.45,76776.1,0.0,-0.28583,0.00015,20.14904]
[1777348107309,39.45,76775.37,0.0,-0.28594,0.00015,20.15236]
[1777348110704,39.45,76772.51,0.0,-0.28635,0.00015,20.16546]
[1777348111387,39.45,76771.65,0.0,-0.28648,0.00015,20.16939]
[1777348113824,39.45,76771.46,0.0,-0.28647,0.00015,20.16602]
[1777348120025,39.45,76771.9,0.0,-0.28641,0.00015,20.16381]
[1777348129705,39.45,76772.14,0.0,-0.28636,0.00015,20.16239]
[1777348134740,39.45,76773.24,0.0,-0.2862,0.00015,20.15722]
[1777348139892,39.45,76773.87,0.0,-0.2861,0.00015,20.15427]
[1777348145819,39.45,76774.71,0.0,-0.28598,0.00015,20.15038]
[1777348152427,39.45,76773.96,0.0,-0.28609,0.00015,20.15384]
[1777348159045,39.45,76773.74,0.0,-0.28613,0.00015,20.15494]
[1777348164950,39.45,76773.11,0.0,-0.28622,0.00015,20.15802]
[1777348170992,39.45,76773.08,0.0,-0.28623,0.00015,20.1583]
[1777348176026,39.45,76772.88,0.0,-0.28623,0.00015,20.15516]
[1777348178454,39.45,76772.88,0.0,-0.28623,0.00015,20.15516]
[1777348178647,39.45,76772.88,0.0,-0.28623,0.00015,20.15516]
[1777348179048,39.45,76772.42,0.0,-0.2863,0.00015,20.15736]
[1777348179916,39.45,76772.42,0.0,-0.2863,0.00015,20.15736]
[1777348180055,39.45,76777.17,0.0,-0.28561,0.00015,20.13552]
[1777348180551,39.45,76777.17,0.0,-0.28561,0.00015,20.13552]
[1777348182570,39.45,76778.21,0.0,-0.28547,0.00015,20.13083]
[1777348182605,39.45,76778.21,0.0,-0.28547,0.00015,20.13083]
[1777348183076,39.45,76777.92,0.0,-0.28551,0.00015,20.13223]
[1777348186180,39.45,76777.69,0.0,-0.28555,0.00015,20.1334]
[1777348186695,39.45,76777.69,0.0,-0.28555,0.00015,20.1334]
[1777348186705,39.45,76777.69,0.0,-0.28555,0.00015,20.1334]
[1777348186719,39.45,76777.69,0.0,-0.28555,0.00015,20.1334]
[1777348188639,39.45,76781.59,0.0,-0.28499,0.00015,20.11552]
[1777348188665,39.45,76789.44,0.0,-0.28385,0.00014,20.07922]
[1777348190265,39.45,76789.87,0.0,-0.28379,0.00014,20.07733]
[1777348190661,39.45,76789.87,0.0,-0.28379,0.00014,20.07733]
[1777348190702,39.45,76789.87,0.0,-0.28379,0.00014,20.07744]
[1777348194698,39.46,76788.64,0.0,-0.28398,0.00014,20.08348]
[1777348194710,39.46,76788.64,0.0,-0.28398,0.00014,20.08348]
[1777348194958,39.46,76788.3,0.0,-0.28403,0.00014,20.08515]
[1777348195985,39.46,76788.3,0.0,-0.28403,0.00014,20.08515]
[1777348196236,39.46,76788.92,0.0,-0.28395,0.00014,20.08237]
[1777348196721,39.46,76788.92,0.0,-0.28395,0.00014,20.08237]
[1777348197571,39.46,76788.9,0.0,-0.28395,0.00014,20.08256]
[1777348197583,39.46,76788.9,0.0,-0.28395,0.00014,20.08256]
[1777348200065,39.46,76790.43,0.0,-0.28374,0.00014,20.07565]
[1777348205230,39.46,76799.06,0.0,-0.28251,0.00014,20.03622]
[1777348210265,39.47,76801.52,0.0,-0.28217,0.00014,20.02541]
[1777348216023,39.47,76807.88,0.0,-0.28127,0.00014,19.99621]
[1777348216800,39.47,76808.56,0.0,-0.28118,0.00014,19.99316]
[1777348216962,39.47,76808.56,0.0,-0.28118,0.00014,19.99316]
[1777348219070,39.48,76797.9,0.0,-0.28273,0.00014,20.04345]
[1777348221828,39.48,76797.74,0.0,-0.28276,0.00014,20.04436]
[1777348221838,39.48,76797.74,0.0,-0.28276,0.00014,20.04436]
[1777348221841,39.48,76797.74,0.0,-0.28276,0.00014,20.04436]
[1777348221929,39.48,76795.32,0.0,-0.28311,0.00014,20.05564]
[1777348223583,39.48,76787.28,0.0,-0.28428,0.00014,20.09312]
[1777348228865,39.48,76787.5,0.0,-0.28425,0.00014,20.09225]
[1777348234659,39.48,76789.0,0.0,-0.28401,0.00014,20.08143]
[1777348242490,39.48,76789.03,0.0,-0.28402,0.00014,20.08171]
[1777348247525,39.49,76788.46,0.0,-0.28411,0.00014,20.08462]
[1777348252560,39.49,76785.75,0.0,-0.28451,0.00015,20.09744]
[1777348257631,39.49,76784.28,0.0,-0.28473,0.00015,20.10446]
[1777348261714,39.49,76781.72,0.0,-0.28511,0.00015,20.11649]
[1777348261727,39.49,76781.04,0.0,-0.28521,0.00015,20.11968]
[1777348264994,39.49,76779.95,0.0,-0.28537,0.00015,20.12481]
[1777348265096,39.49,76779.6,0.0,-0.28542,0.00015,20.12647]
[1777348269999,39.49,76778.91,0.0,-0.28553,0.00015,20.12984]
[1777348270043,39.49,76778.35,0.0,-0.28561,0.00015,20.13247]
[1777348270627,39.49,76778.35,0.0,-0.28561,0.00015,20.13247]
[1777348270892,39.49,76778.23,0.0,-0.28563,0.00015,20.13307]
[1777348275947,39.49,76776.62,0.0,-0.28587,0.00015,20.14071]
[1777348281762,39.5,76772.45,0.0,-0.28648,0.00015,20.16008]
[1777348287083,39.5,76770.87,0.0,-0.28671,0.00015,20.16742]
[1777348292840,39.5,76772.22,0.0,-0.28649,0.00015,20.15716]
[1777348297876,39.5,76772.95,0.0,-0.28639,0.00015,20.15393]
[1777348302910,39.5,76773.14,0.0,-0.28637,0.00015,20.15318]
[1777348309959,39.5,76776.38,0.0,-0.2859,0.00015,20.13852]
[1777348314995,39.5,76776.14,0.0,-0.28594,0.00015,20.13982]
[1777348320030,39.5,76775.72,0.0,-0.28601,0.00015,20.14195]
[1777348321353,39.5,76770.66,0.0,-0.28675,0.00015,20.16527]
[1777348322533,39.5,76770.66,0.0,-0.28675,0.00015,20.16527]
[1777348323073,39.5,76765.43,0.0,-0.28751,0.00015,20.18925]
[1777348324164,39.5,76765.43,0.0,-0.28751,0.00015,20.18925]
[1777348324696,39.5,76764.87,0.0,-0.28759,0.00015,20.1918]
[1777348330101,39.5,76766.82,0.0,-0.28731,0.00015,20.18282]
[1777348336911,39.5,76768.06,0.0,-0.28712,0.00015,20.1771]
[1777348341473,39.5,76769.54,0.0,-0.28691,0.00015,20.17027]
[1777348341486,39.5,76769.54,0.0,-0.28691,0.00015,20.17027]
[1777348342185,39.5,76770.52,0.0,-0.28676,0.00015,20.16578]
[1777348343726,39.5,76770.88,0.0,-0.28671,0.00015,20.16413]
[1777348343741,39.5,76770.88,0.0,-0.28671,0.00015,20.16413]
[1777348344198,39.5,76769.93,0.0,-0.28685,0.00015,20.16849]
[1777348351247,39.5,76770.15,0.0,-0.28679,0.00015,20.16332]
[1777348356516,39.5,76768.81,0.0,-0.28698,0.00015,20.16943]
[1777348358674,39.5,76768.81,0.0,-0.28698,0.00015,20.16943]
[1777348365347,39.5,76769.89,0.0,-0.28683,0.00015,20.16442]
[1777348370385,39.5,76770.79,0.0,-0.28669,0.00015,20.16029]
[1777348375418,39.5,76771.01,0.0,-0.28666,0.00015,20.15928]
[1777348381640,39.5,76771.18,0.0,-0.28664,0.00015,20.15852]
[1777348387501,39.5,76772.6,0.0,-0.28643,0.00015,20.15207]
[1777348392536,39.5,76774.45,0.0,-0.28617,0.00015,20.14366]
[1777348393502,39.5,76774.45,0.0,-0.28617,0.00015,20.14366]
[1777348393603,39.5,76773.56,0.0,-0.2863,0.00015,20.14777]
[1777348399586,39.5,76773.31,0.0,-0.28634,0.00015,20.14905]
[1777348404620,39.5,76773.41,0.0,-0.28633,0.00015,20.1487]
[1777348410662,39.51,76773.38,0.0,-0.28633,0.00015,20.14897]
[1777348415698,39.51,76773.11,0.0,-0.28635,0.00015,20.14613]
[1777348425768,39.51,76772.79,0.0,-0.2864,0.00015,20.14782]
[1777348431810,39.51,76772.4,0.0,-0.28646,0.00015,20.14974]
[1777348432423,39.51,76772.4,0.0,-0.28646,0.00015,20.14974]
[1777348433365,39.51,76772.78,0.0,-0.28641,0.00015,20.14802]
[1777348433824,39.51,76772.78,0.0,-0.28641,0.00015,20.14804]
[1777348438860,39.51,76772.93,0.0,-0.28639,0.00015,20.14747]
[1777348443896,39.51,76777.06,0.0,-0.28579,0.00015,20.12861]
[1777348448115,39.51,76776.87,0.0,-0.28583,0.00015,20.12962]
[1777348448213,39.51,76771.4,0.0,-0.28662,0.00015,20.15481]
[1777348454216,39.51,76769.9,0.0,-0.28684,0.00015,20.16179]
[1777348461019,39.51,76773.3,0.0,-0.28635,0.00015,20.14635]
[1777348464625,39.51,76775.32,0.0,-0.28606,0.00015,20.13714]
[1777348464719,39.51,76775.32,0.0,-0.28606,0.00015,20.13714]
[1777348465152,39.51,76782.44,0.0,-0.28503,0.00015,20.10435]
[1777348466378,39.51,76782.44,0.0,-0.28503,0.00015,20.10439]
[1777348467357,39.51,76782.44,0.0,-0.28503,0.00015,20.10439]
[1777348467289,39.51,76786.86,0.0,-0.28439,0.00014,20.0841]
[1777348468069,39.51,76786.86,0.0,-0.28439,0.00014,20.0841]
[1777348473104,39.52,76785.09,0.0,-0.28463,0.00015,20.08851]
[1777348478140,39.52,76786.4,0.0,-0.28446,0.00014,20.08288]
[1777348481492,39.52,76786.05,0.0,-0.28452,0.00014,20.08478]
[1777348481924,39.52,76786.05,0.0,-0.28452,0.00014,20.08478]
[1777348482377,39.52,76784.89,0.0,-0.28469,0.00015,20.09033]
[1777348485973,39.52,76784.54,0.0,-0.28474,0.00015,20.09212]
[1777348485979,39.52,76784.54,0.0,-0.28474,0.00015,20.09212]
[1777348486021,39.52,76784.54,0.0,-0.28475,0.00015,20.09221]
[1777348492254,39.53,76784.54,0.0,-0.28475,0.00015,20.09238]
[1777348492781,39.53,76783.65,0.0,-0.28489,0.00015,20.09689]
[1777348494798,39.53,76777.25,0.0,-0.28582,0.00015,20.12648]
[1777348495259,39.53,76774.61,0.0,-0.28621,0.00015,20.13867]
[1777348498072,39.53,76774.61,0.0,-0.28621,0.00015,20.13867]
[1777348498281,39.53,76774.36,0.0,-0.28625,0.00015,20.13993]
[1777348499072,39.53,76774.36,0.0,-0.28625,0.00015,20.13993]
[1777348499173,39.53,76774.57,0.0,-0.28622,0.00015,20.139]
[1777348500532,39.53,76774.57,0.0,-0.28622,0.00015,20.139]
[1777348500633,39.53,76774.57,0.0,-0.28622,0.00015,20.13907]
[1777348501488,39.53,76774.57,0.0,-0.28622,0.00015,20.13907]
[1777348502312,39.53,76774.57,0.0,-0.28622,0.00015,20.13914]
[1777348507345,39.53,76778.63,0.0,-0.28564,0.00015,20.12074]
[1777348510666,39.53,76778.45,0.0,-0.28567,0.00015,20.12157]
[1777348511372,39.53,76778.45,0.0,-0.28568,0.00015,20.12179]
[1777348513899,39.54,76777.47,0.0,-0.28582,0.00015,20.12641]
[1777348515601,39.54,76775.66,0.0,-0.28609,0.00015,20.13482]
[1777348516408,39.54,76775.67,0.0,-0.28609,0.00015,20.13482]
[1777348518512,39.54,76777.06,0.0,-0.28589,0.00015,20.12852]
[1777348518586,39.54,76777.06,0.0,-0.28589,0.00015,20.12852]
[1777348519429,39.54,76778.32,0.0,-0.28571,0.00015,20.12278]
[1777348523940,39.54,76784.32,0.0,-0.28484,0.00014,20.09535]
[1777348524417,39.54,76784.32,0.0,-0.28484,0.00014,20.09535]
[1777348524519,39.54,76784.01,0.0,-0.28489,0.00014,20.09694]
[1777348528466,39.54,76785.12,0.0,-0.28474,0.00014,20.09204]
[1777348528568,39.54,76785.98,0.0,-0.28462,0.00014,20.08815]
[1777348530822,39.54,76785.98,0.0,-0.28462,0.00014,20.08822]
[1777348532333,39.54,76787.14,0.0,-0.28445,0.00014,20.08294]
[1777348532435,39.54,76783.67,0.0,-0.28493,0.00015,20.09491]
[1777348533001,39.54,76783.67,0.0,-0.28493,0.00015,20.09491]
[1777348533103,39.54,76781.14,0.0,-0.2853,0.00015,20.10658]
[1777348534031,39.54,76781.14,0.0,-0.2853,0.00015,20.10658]
[1777348534133,39.54,76781.25,0.0,-0.28528,0.00015,20.10612]
[1777348534744,39.54,76781.25,0.0,-0.28528,0.00015,20.10612]
[1777348534845,39.54,76781.57,0.0,-0.28524,0.00015,20.1047]
[1777348536535,39.54,76781.57,0.0,-0.28524,0.00015,20.1047]
[1777348536636,39.54,76781.79,0.0,-0.28521,0.00015,20.10378]
[1777348538040,39.54,76781.79,0.0,-0.28521,0.00015,20.10378]
[1777348538141,39.55,76781.79,0.0,-0.28521,0.00015,20.10383]
[1777348539981,39.55,76781.79,0.0,-0.28521,0.00015,20.10388]
[1777348540083,39.55,76783.52,0.0,-0.28496,0.00015,20.09595]
[1777348543076,39.55,76787.34,0.0,-0.28441,0.00014,20.07841]
[1777348543178,39.55,76789.25,0.0,-0.28414,0.00014,20.06965]
[1777348543939,39.55,76789.25,0.0,-0.28414,0.00014,20.06965]
[1777348544639,39.55,76791.69,0.0,-0.28379,0.00014,20.05842]
[1777348544792,39.55,76796.46,0.0,-0.2831,0.00014,20.03637]
[1777348550653,39.55,76800.06,0.0,-0.2826,0.00014,20.02018]
[1777348556380,39.55,76797.74,0.0,-0.28295,0.00014,20.03151]
[1777348558719,39.56,76804.81,0.0,-0.28193,0.00014,19.99886]
[1777348565825,39.56,76807.11,0.0,-0.28162,0.00014,19.98887]
[1777348566446,39.56,76807.11,0.0,-0.28162,0.00014,19.98887]
[1777348571793,39.57,76807.91,0.0,-0.28153,0.00014,19.98587]
[1777348574691,39.57,76807.38,0.0,-0.28161,0.00014,19.98854]
[1777348575495,39.57,76801.44,0.0,-0.28247,0.00014,20.01631]
[1777348580568,39.57,76800.37,0.0,-0.28264,0.00014,20.02165]
[1777348581306,39.57,76812.77,0.0,-0.28085,0.00014,19.96383]
[1777348584774,39.57,76812.2,0.0,-0.28094,0.00014,19.96686]
[1777348585054,39.57,76812.2,0.0,-0.28094,0.00014,19.96686]
[1777348585155,39.57,76813.22,0.0,-0.2808,0.00014,19.9622]
[1777348590192,39.58,76816.44,0.0,-0.28035,0.00014,19.94767]
[1777348591148,39.58,76817.03,0.0,-0.28027,0.00014,19.9449]
[1777348591223,39.58,76813.81,0.0,-0.28071,0.00014,19.95589]
[1777348592425,39.58,76813.81,0.0,-0.28071,0.00014,19.95589]
[1777348599346,39.58,76815.57,0.0,-0.28047,0.00014,19.94826]
[1777348607038,39.59,76819.25,0.0,-0.27996,0.00014,19.93178]
[1777348610648,39.59,76821.35,0.0,-0.27967,0.00014,19.92227]
[1777348616101,39.59,76821.99,0.0,-0.27959,0.00014,19.91971]
[1777348619075,39.59,76823.07,0.0,-0.27944,0.00014,19.9148]
[1777348619912,39.59,76823.27,0.0,-0.27942,0.00014,19.91394]
[1777348623945,39.59,76824.33,0.0,-0.27928,0.00014,19.90931]
[1777348629193,39.6,76825.04,0.0,-0.27919,0.00014,19.90644]
[1777348631651,39.6,76825.52,0.0,-0.27912,0.00014,19.90435]
[1777348632915,39.6,76825.64,0.0,-0.27911,0.00014,19.90387]
[1777348638483,39.6,76818.89,0.0,-0.28009,0.00014,19.9361]
[1777348644298,39.6,76817.29,0.0,-0.28033,0.00014,19.94392]
[1777348649335,39.61,76818.91,0.0,-0.28011,0.00014,19.93664]
[1777348650559,39.61,76818.91,0.0,-0.28011,0.00014,19.93664]
[1777348652491,39.61,76819.17,0.0,-0.28004,0.00014,19.93133]
[1777348653535,39.61,76819.64,0.0,-0.27998,0.00014,19.92926]
[1777348653884,39.61,76813.96,0.0,-0.2808,0.00014,19.95595]
[1777348654368,39.61,76813.96,0.0,-0.2808,0.00014,19.95595]
[1777348655626,39.61,76812.11,0.0,-0.28107,0.00014,19.96464]
[1777348655880,39.61,76812.11,0.0,-0.28107,0.00014,19.96464]
[1777348656517,39.61,76810.55,0.0,-0.28129,0.00014,19.972]
[1777348657599,39.61,76810.55,0.0,-0.28129,0.00014,19.972]
[1777348661277,39.61,76807.68,0.0,-0.28171,0.00014,19.98548]
[1777348661289,39.61,76807.68,0.0,-0.28171,0.00014,19.98548]
[1777348661541,39.61,76801.98,0.0,-0.28253,0.00014,20.01209]
[1777348665721,39.61,76795.59,0.0,-0.28345,0.00014,20.04175]
[1777348665822,39.61,76794.49,0.0,-0.28361,0.00014,20.04684]
[1777348673453,39.61,76791.71,0.0,-0.28401,0.00014,20.05968]
[1777348678764,39.61,76786.87,0.0,-0.28471,0.00014,20.08198]
[1777348685516,39.61,76785.53,0.0,-0.28491,0.00014,20.08813]
[1777348686079,39.61,76785.53,0.0,-0.28491,0.00014,20.08813]
[1777348687899,39.61,76784.81,0.0,-0.28501,0.00014,20.09144]
[1777348694652,39.61,76782.65,0.0,-0.28532,0.00014,20.10134]
[1777348700884,39.61,76779.97,0.0,-0.28571,0.00015,20.11362]
[1777348706560,39.61,76779.26,0.0,-0.28581,0.00015,20.11682]
[1777348712059,39.61,76779.92,0.0,-0.28571,0.00015,20.11374]
[1777348719044,39.61,76780.92,0.0,-0.28554,0.00015,20.10496]
[1777348724863,39.61,76782.52,0.0,-0.28531,0.00014,20.09767]
[1777348729900,39.61,76783.72,0.0,-0.28514,0.00014,20.09222]
[1777348735415,39.61,76784.64,0.0,-0.285,0.00014,20.08804]
[1777348741461,39.61,76783.97,0.0,-0.28511,0.00014,20.09125]
[1777348747017,39.61,76784.34,0.0,-0.28506,0.00014,20.08966]
[1777348752052,39.61,76784.15,0.0,-0.28509,0.00014,20.09061]
[1777348757088,39.61,76784.83,0.0,-0.28499,0.00014,20.08756]
[1777348763793,39.61,76785.31,0.0,-0.28492,0.00014,20.08538]
[1777348769395,39.61,76785.22,0.0,-0.28494,0.00014,20.08596]
[1777348770157,39.61,76785.22,0.0,-0.28494,0.00014,20.08596]
[1777348771112,39.61,76787.05,0.0,-0.28467,0.00014,20.07754]
[1777348771213,39.61,76792.43,0.0,-0.28387,0.00014,20.0485]
[1777348773604,39.61,76792.43,0.0,-0.28387,0.00014,20.04855]
[1777348775222,39.61,76793.5,0.0,-0.28372,0.00014,20.04369]
[1777348780707,39.62,76792.46,0.0,-0.28387,0.00014,20.04867]
[1777348781854,39.62,76792.46,0.0,-0.28387,0.00014,20.04874]
[1777348787299,39.62,76793.64,0.0,-0.28371,0.00014,20.0435]
[1777348790247,39.62,76791.94,0.0,-0.28396,0.00014,20.05143]
[1777348795318,39.62,76789.99,0.0,-0.28424,0.00014,20.0606]
[1777348800850,39.62,76788.47,0.0,-0.28447,0.00014,20.0677]
[1777348805040,39.62,76785.19,0.0,-0.28494,0.00014,20.08285]
[1777348806755,39.62,76785.83,0.0,-0.28485,0.00014,20.07989]
[1777348812475,39.62,76790.44,0.0,-0.28418,0.00014,20.05867]
[1777348814082,39.62,76790.01,0.0,-0.28425,0.00014,20.06067]
[1777348819524,39.62,76786.44,0.0,-0.28476,0.00014,20.0772]
[1777348824560,39.62,76787.91,0.0,-0.28455,0.00014,20.0704]
[1777348829596,39.62,76786.12,0.0,-0.28481,0.00014,20.07863]
[1777348833812,39.62,76786.31,0.0,-0.28475,0.00014,20.0735]
[1777348834631,39.62,76786.23,0.0,-0.28476,0.00014,20.07386]
[1777348835033,39.62,76786.23,0.0,-0.28476,0.00014,20.07386]
[1777348835843,39.62,76787.51,0.0,-0.28458,0.00014,20.06795]
[1777348836645,39.62,76788.71,0.0,-0.2844,0.00014,20.06241]
[1777348841929,39.62,76788.08,0.0,-0.28449,0.00014,20.06532]
[1777348842563,39.62,76788.08,0.0,-0.28449,0.00014,20.06532]
[1777348842665,39.62,76788.98,0.0,-0.28436,0.00014,20.06116]
[1777348843928,39.62,76788.98,0.0,-0.28436,0.00014,20.06116]
[1777348844702,39.62,76789.02,0.0,-0.28436,0.00014,20.06098]
[1777348844975,39.62,76789.02,0.0,-0.28436,0.00014,20.06098]
[1777348845709,39.62,76789.11,0.0,-0.28435,0.00014,20.06056]
[1777348854772,39.62,76789.11,0.0,-0.28435,0.00014,20.06056]
[1777348860029,39.62,76789.48,0.0,-0.28429,0.00014,20.05885]
[1777348865849,39.62,76789.65,0.0,-0.28427,0.00014,20.05806]
[1777348870884,39.62,76790.01,0.0,-0.28421,0.00014,20.0564]
[1777348873081,39.62,76790.13,0.0,-0.2842,0.00014,20.05584]
[1777348873125,39.62,76790.13,0.0,-0.2842,0.00014,20.05584]
[1777348873128,39.62,76790.13,0.0,-0.2842,0.00014,20.05584]
[1777348873451,39.62,76790.13,0.0,-0.2842,0.00014,20.05584]
[1777348873553,39.62,76790.3,0.0,-0.28417,0.00014,20.05506]
[1777348874155,39.62,76790.3,0.0,-0.28417,0.00014,20.05506]
[1777348874168,39.62,76788.24,0.0,-0.28447,0.00014,20.06457]
[1777348880691,39.62,76786.65,0.0,-0.2847,0.00014,20.07187]
[1777348886754,39.62,76786.5,0.0,-0.28472,0.00014,20.07248]
[1777348890578,39.62,76781.99,0.0,-0.28537,0.00014,20.09315]
[1777348890694,39.62,76781.82,0.0,-0.28539,0.00014,20.09389]
[1777348891024,39.62,76781.82,0.0,-0.28536,0.00014,20.08965]
[1777348894548,39.62,76780.54,0.0,-0.28555,0.00015,20.09544]
[1777348895724,39.62,76779.13,0.0,-0.28575,0.00015,20.10188]
[1777348896536,39.62,76779.13,0.0,-0.28575,0.00015,20.10183]
[1777348896637,39.62,76779.3,0.0,-0.28572,0.00015,20.101]
[1777348902277,39.61,76779.16,0.0,-0.28574,0.00015,20.10147]
[1777348904638,39.61,76777.99,0.0,-0.2859,0.00015,20.10671]
[1777348904739,39.61,76777.44,0.0,-0.28598,0.00015,20.10915]
[1777348905128,39.61,76777.44,0.0,-0.28598,0.00015,20.10915]
[1777348906659,39.61,76776.89,0.0,-0.28606,0.00015,20.11167]
[1777348906760,39.61,76776.72,0.0,-0.28608,0.00015,20.11235]
[1777348906957,39.61,76776.72,0.0,-0.28608,0.00015,20.11235]
[1777348907086,39.61,76776.72,0.0,-0.28608,0.00015,20.11235]
[1777348907114,39.61,76776.72,0.0,-0.28608,0.00015,20.11235]
[1777348907595,39.61,76775.39,0.0,-0.28627,0.00015,20.11845]
[1777348908416,39.61,76775.39,0.0,-0.28627,0.00015,20.11845]
[1777348908712,39.61,76775.39,0.0,-0.28627,0.00015,20.11845]
[1777348909237,39.61,76772.18,0.0,-0.28674,0.00015,20.13304]
[1777348909249,39.61,76772.18,0.0,-0.28674,0.00015,20.13304]
[1777348909267,39.61,76772.18,0.0,-0.28674,0.00015,20.13304]
[1777348909279,39.61,76772.18,0.0,-0.28674,0.00015,20.13304]
[1777348909369,39.61,76771.5,0.0,-0.28684,0.00015,20.13615]
[1777348912046,39.61,76770.21,0.0,-0.28702,0.00015,20.1419]
[1777348912226,39.61,76769.25,0.0,-0.28716,0.00015,20.14621]
[1777348913350,39.61,76769.25,0.0,-0.28716,0.00015,20.14621]
[1777348913460,39.61,76765.49,0.0,-0.2877,0.00015,20.16329]
[1777348919645,39.61,76765.47,0.0,-0.28769,0.00015,20.16307]
[1777348920121,39.6,76762.63,0.0,-0.28809,0.00015,20.17554]
[1777348920271,39.6,76762.63,0.0,-0.28809,0.00015,20.17554]
[1777348920508,39.6,76762.63,0.0,-0.28809,0.00015,20.17554]
[1777348920616,39.6,76762.63,0.0,-0.28809,0.00015,20.17554]
[1777348920777,39.6,76762.63,0.0,-0.28809,0.00015,20.17554]
[1777348920807,39.6,76762.63,0.0,-0.28809,0.00015,20.17554]
[1777348921618,39.6,76762.63,0.0,-0.28809,0.00015,20.17554]
[1777348921820,39.6,76765.41,0.0,-0.28768,0.00015,20.16265]
[1777348922909,39.6,76770.38,0.0,-0.28696,0.00015,20.13995]
[1777348923249,39.6,76770.38,0.0,-0.28696,0.00015,20.13987]
[1777348925729,39.6,76770.38,0.0,-0.28696,0.00015,20.13987]
[1777348925819,39.6,76770.43,0.0,-0.28694,0.00015,20.1394]
[1777348931306,39.6,76768.54,0.0,-0.2872,0.00015,20.14758]
[1777348936340,39.59,76768.81,0.0,-0.28715,0.00015,20.14584]
[1777348941376,39.59,76769.86,0.0,-0.28698,0.00015,20.14049]
[1777348946618,39.59,76770.34,0.0,-0.2869,0.00015,20.13785]
[1777348951227,39.58,76771.08,0.0,-0.28677,0.00015,20.13387]
[1777348951594,39.58,76771.08,0.0,-0.28677,0.00015,20.13387]
[1777348951695,39.58,76770.61,0.0,-0.28681,0.00015,20.13171]
[1777348953250,39.58,76770.61,0.0,-0.2868,0.00015,20.13159]
[1777348953461,39.58,76770.78,0.0,-0.28677,0.00015,20.13069]
[1777348958496,39.58,76771.25,0.0,-0.28669,0.00015,20.12793]
[1777348963529,39.57,76771.49,0.0,-0.28663,0.00015,20.1262]
[1777348968564,39.57,76771.86,0.0,-0.28656,0.00015,20.12388]
[1777348973599,39.57,76771.82,0.0,-0.28655,0.00015,20.12343]
[1777348978635,39.56,76771.93,0.0,-0.28651,0.00015,20.12228]
[1777348980828,39.56,76774.23,0.0,-0.28617,0.00015,20.1116]
[1777348981576,39.56,76777.15,0.0,-0.28574,0.00015,20.09793]
[1777348981677,39.56,76780.72,0.0,-0.28522,0.00015,20.08149]
[1777348985595,39.56,76780.37,0.0,-0.28527,0.00015,20.08284]
[1777348985868,39.56,76781.96,0.0,-0.28503,0.00015,20.07535]
[1777348991726,39.55,76780.25,0.0,-0.28527,0.00015,20.08291]
[1777348996787,39.55,76774.17,0.0,-0.28614,0.00015,20.11053]
[1777349001846,39.55,76771.13,0.0,-0.28657,0.00015,20.12414]
[1777349007842,39.55,76778.28,0.0,-0.28552,0.00015,20.09067]
[1777349012877,39.54,76777.09,0.0,-0.28565,0.00015,20.0917]
[1777349017912,39.54,76776.4,0.0,-0.28575,0.00015,20.09466]
[1777349022947,39.54,76774.42,0.0,-0.28603,0.00015,20.10352]
[1777349027982,39.54,76774.08,0.0,-0.28607,0.00015,20.10483]
[1777349033379,39.54,76774.06,0.0,-0.28607,0.00015,20.10473]
[1777349041301,39.54,76775.64,0.0,-0.28583,0.00015,20.09711]
[1777349047521,39.53,76773.96,0.0,-0.28607,0.00015,20.10465]
[1777349053160,39.53,76774.57,0.0,-0.28597,0.00015,20.10157]
[1777349059204,39.53,76775.45,0.0,-0.28583,0.00015,20.09734]
[1777349064237,39.53,76774.87,0.0,-0.28591,0.00015,20.09986]
[1777349071511,39.53,76775.49,0.0,-0.28579,0.00015,20.09263]
[1777349078263,39.53,76772.42,0.0,-0.28623,0.00015,20.10661]
[1777349079735,39.53,76772.14,0.0,-0.28627,0.00015,20.10783]
[1777349079837,39.53,76771.95,0.0,-0.2863,0.00015,20.10867]
[1777349085386,39.53,76771.16,0.0,-0.28641,0.00015,20.11205]
[1777349090420,39.53,76772.47,0.0,-0.28621,0.00015,20.10585]
[1777349092718,39.52,76777.87,0.0,-0.28542,0.00015,20.08097]
[1777349092725,39.52,76777.87,0.0,-0.28542,0.00015,20.08097]
[1777349092728,39.52,76777.87,0.0,-0.28542,0.00015,20.08097]
[1777349092793,39.52,76777.87,0.0,-0.28542,0.00015,20.08097]
[1777349092819,39.52,76777.46,0.0,-0.28548,0.00015,20.08285]
[1777349093658,39.52,76777.46,0.0,-0.28548,0.00015,20.08285]
[1777349093758,39.52,76777.68,0.0,-0.28545,0.00015,20.08183]
[1777349095637,39.52,76778.11,0.0,-0.28539,0.00015,20.07984]
[1777349095700,39.52,76778.19,0.0,-0.28538,0.00015,20.07946]
[1777349100358,39.52,76777.14,0.0,-0.28553,0.00015,20.08427]
[1777349101743,39.52,76777.14,0.0,-0.28553,0.00015,20.08426]
[1777349102202,39.52,76774.87,0.0,-0.28586,0.00015,20.09471]
[1777349107540,39.52,76775.24,0.0,-0.2858,0.00015,20.09291]
[1777349112575,39.52,76774.14,0.0,-0.28596,0.00015,20.09787]
[1777349117609,39.52,76775.5,0.0,-0.28576,0.00015,20.09152]
[1777349125666,39.52,76775.02,0.0,-0.28582,0.00015,20.09361]
[1777349131933,39.52,76774.12,0.0,-0.28592,0.00015,20.09344]
[1777349136799,39.52,76774.12,0.0,-0.28592,0.00015,20.09339]
[1777349142004,39.52,76776.46,0.0,-0.28558,0.00015,20.08257]
[1777349150038,39.52,76775.82,0.0,-0.28567,0.00015,20.08551]
[1777349153935,39.52,76775.05,0.0,-0.28578,0.00015,20.08903]
[1777349161918,39.52,76774.04,0.0,-0.28593,0.00015,20.09358]
[1777349168967,39.52,76774.97,0.0,-0.28579,0.00015,20.08927]
[1777349174002,39.52,76774.4,0.0,-0.28587,0.00015,20.09186]
[1777349181284,39.52,76774.48,0.0,-0.28586,0.00015,20.09147]
[1777349187003,39.52,76774.38,0.0,-0.28587,0.00015,20.09191]
[1777349187094,39.52,76774.38,0.0,-0.28587,0.00015,20.09188]
[1777349187842,39.52,76774.38,0.0,-0.28587,0.00015,20.09188]
[1777349188101,39.52,76772.57,0.0,-0.28614,0.00015,20.10019]
[1777349188675,39.52,76772.57,0.0,-0.28614,0.00015,20.10019]
[1777349189830,39.52,76766.75,0.0,-0.28698,0.00015,20.12687]
[1777349190115,39.52,76766.28,0.0,-0.28705,0.00015,20.12898]
[1777349195150,39.52,76766.57,0.0,-0.28697,0.00015,20.12319]
[1777349197911,39.52,76766.25,0.0,-0.28702,0.00015,20.1246]
[1777349198003,39.52,76766.24,0.0,-0.28701,0.00015,20.12458]
[1777349203199,39.51,76765.42,0.0,-0.28712,0.00015,20.12794]
[1777349205784,39.51,76765.35,0.0,-0.28713,0.00015,20.12809]
[1777349209248,39.51,76775.15,0.0,-0.28569,0.00015,20.0827]
[1777349212088,39.51,76775.38,0.0,-0.28565,0.00015,20.08158]
[1777349212117,39.51,76775.38,0.0,-0.28565,0.00015,20.08158]
[1777349212127,39.51,76775.38,0.0,-0.28565,0.00015,20.08158]
[1777349212157,39.51,76775.38,0.0,-0.28565,0.00015,20.08147]
[1777349217305,39.51,76778.88,0.0,-0.28513,0.00015,20.06511]
[1777349222508,39.51,76777.41,0.0,-0.28534,0.00015,20.07176]
[1777349226325,39.5,76771.69,0.0,-0.28617,0.00015,20.09795]
[1777349226427,39.5,76772.36,0.0,-0.28607,0.00015,20.09481]
[1777349230297,39.5,76773.01,0.0,-0.28597,0.00015,20.09167]
[1777349230399,39.5,76774.15,0.0,-0.28581,0.00015,20.08637]
[1777349235431,39.5,76775.01,0.0,-0.28568,0.00015,20.08224]
[1777349242707,39.5,76775.97,0.0,-0.28553,0.00015,20.07765]
[1777349248521,39.5,76776.87,0.0,-0.2854,0.00015,20.07341]
[1777349253555,39.5,76776.26,0.0,-0.28546,0.00015,20.07196]
[1777349254495,39.5,76776.26,0.0,-0.28546,0.00015,20.07196]
[1777349254937,39.5,76776.26,0.0,-0.28546,0.00015,20.07196]
[1777349255894,39.5,76776.09,0.0,-0.28548,0.00015,20.07273]
[1777349256840,39.5,76776.31,0.0,-0.28545,0.00015,20.07171]
[1777349257029,39.5,76776.31,0.0,-0.28545,0.00015,20.07171]
[1777349257774,39.5,76780.46,0.0,-0.28484,0.00015,20.05253]
[1777349258097,39.5,76782.89,0.0,-0.28449,0.00015,20.0413]
[1777349260488,39.5,76785.9,0.0,-0.28405,0.00015,20.02742]
[1777349265641,39.5,76785.98,0.0,-0.28405,0.00015,20.02731]
[1777349270431,39.5,76787.02,0.0,-0.2839,0.00015,20.02265]
[1777349275711,39.5,76785.3,0.0,-0.28416,0.00015,20.03088]
[1777349282987,39.51,76785.23,0.0,-0.28418,0.00015,20.0315]
[1777349286237,39.51,76785.23,0.0,-0.28418,0.00015,20.03162]
[1777349286919,39.51,76785.23,0.0,-0.28418,0.00015,20.03162]
[1777349287003,39.51,76785.23,0.0,-0.28418,0.00015,20.03162]
[1777349287013,39.51,76782.86,0.0,-0.28453,0.00015,20.04263]
[1777349287698,39.51,76782.86,0.0,-0.28453,0.00015,20.04263]
[1777349288938,39.51,76782.86,0.0,-0.28453,0.00015,20.04266]
[1777349289040,39.51,76780.62,0.0,-0.28486,0.00015,20.05304]
[1777349294843,39.51,76782.13,0.0,-0.28464,0.00015,20.0462]
[1777349300886,39.51,76784.05,0.0,-0.28437,0.00015,20.03748]
[1777349305922,39.51,76785.21,0.0,-0.2842,0.00015,20.03225]
[1777349307677,39.51,76785.2,0.0,-0.28421,0.00015,20.03233]
[1777349311877,39.51,76786.49,0.0,-0.28399,0.00015,20.02227]
[1777349315225,39.51,76782.21,0.0,-0.28462,0.00015,20.0422]
[1777349315993,39.51,76782.02,0.0,-0.28465,0.00015,20.04311]
[1777349316670,39.51,76782.02,0.0,-0.28465,0.00015,20.04311]
[1777349317250,39.51,76782.02,0.0,-0.28465,0.00015,20.04311]
[1777349318006,39.51,76781.78,0.0,-0.28468,0.00015,20.04426]
[1777349323041,39.51,76781.91,0.0,-0.28467,0.00015,20.04374]
[1777349327367,39.51,76782.67,0.0,-0.28456,0.00015,20.04029]
[1777349328075,39.51,76782.67,0.0,-0.28456,0.00015,20.04031]
[1777349331837,39.51,76780.71,0.0,-0.28484,0.00015,20.04943]
[1777349332615,39.51,76781.2,0.0,-0.28477,0.00015,20.04717]
[1777349333436,39.51,76783.37,0.0,-0.28446,0.00015,20.03715]
[1777349334119,39.51,76785.79,0.0,-0.28411,0.00015,20.02597]
[1777349340162,39.52,76787.36,0.0,-0.28389,0.00015,20.01896]
[1777349342777,39.52,76786.73,0.0,-0.28398,0.00015,20.02198]
[1777349343486,39.52,76783.92,0.0,-0.28439,0.00015,20.03508]
[1777349343769,39.52,76783.92,0.0,-0.28439,0.00015,20.03508]
[1777349349006,39.52,76781.53,0.0,-0.28474,0.00015,20.04628]
[1777349349624,39.52,76780.89,0.0,-0.28484,0.00015,20.04926]
[1777349349952,39.52,76780.89,0.0,-0.28484,0.00015,20.04926]
[1777349350232,39.52,76776.97,0.0,-0.28541,0.00015,20.06736]
[1777349350478,39.52,76776.97,0.0,-0.28541,0.00015,20.06736]
[1777349356274,39.52,76777.78,0.0,-0.28529,0.00015,20.06366]
[1777349358958,39.52,76778.09,0.0,-0.28525,0.00015,20.06225]
[1777349360965,39.52,76778.8,0.0,-0.28515,0.00015,20.05903]
[1777349361742,39.52,76779.33,0.0,-0.28507,0.00015,20.05661]
[1777349362316,39.52,76780.48,0.0,-0.2849,0.00015,20.05132]
[1777349367444,39.52,76782.3,0.0,-0.28464,0.00015,20.04306]
[1777349368028,39.52,76782.3,0.0,-0.28464,0.00015,20.04306]
[1777349368556,39.52,76784.57,0.0,-0.28431,0.00015,20.03259]
[1777349369864,39.52,76789.23,0.0,-0.28364,0.00015,20.01104]
[1777349370050,39.52,76796.34,0.0,-0.28261,0.00014,19.97803]
[1777349371835,39.52,76799.02,0.0,-0.28223,0.00014,19.96564]
[1777349373876,39.52,76802.38,0.0,-0.28172,0.00014,19.94595]
[1777349373908,39.52,76803.61,0.0,-0.28154,0.00014,19.94032]
[1777349379476,39.53,76806.63,0.0,-0.28113,0.00014,19.92685]
[1777349381974,39.53,76806.19,0.0,-0.2812,0.00014,19.92918]
[1777349382046,39.53,76806.19,0.0,-0.2812,0.00014,19.92932]
[1777349387243,39.53,76807.41,0.0,-0.28104,0.00014,19.92414]
[1777349392527,39.54,76807.31,0.0,-0.28108,0.00014,19.92552]
[1777349396834,39.54,76807.96,0.0,-0.281,0.00014,19.92285]
[1777349396843,39.54,76807.96,0.0,-0.281,0.00014,19.92285]
[1777349396876,39.54,76807.96,0.0,-0.281,0.00014,19.92285]
[1777349397020,39.54,76807.96,0.0,-0.281,0.00014,19.92285]
[1777349397090,39.54,76808.09,0.0,-0.28098,0.00014,19.92236]
[1777349398627,39.54,76807.04,0.0,-0.28114,0.00014,19.9274]
[1777349402003,39.55,76805.13,0.0,-0.28142,0.00014,19.93668]
[1777349402082,39.55,76805.13,0.0,-0.28142,0.00014,19.93668]
[1777349402102,39.55,76805.62,0.0,-0.28136,0.00014,19.93449]
[1777349402613,39.55,76805.62,0.0,-0.28136,0.00014,19.93449]
[1777349408640,39.55,76804.54,0.0,-0.28153,0.00014,19.94016]
[1777349410093,39.55,76804.54,0.0,-0.28153,0.00014,19.94016]
[1777349410104,39.55,76804.54,0.0,-0.28153,0.00014,19.94016]
[1777349410121,39.55,76806.53,0.0,-0.28125,0.00014,19.93094]
[1777349415200,39.55,76809.83,0.0,-0.28077,0.00014,19.91558]
[1777349418460,39.55,76811.54,0.0,-0.28052,0.00014,19.9074]
[1777349423970,39.54,76811.2,0.0,-0.28054,0.00014,19.90782]
[1777349431002,39.54,76811.88,0.0,-0.28041,0.00014,19.9037]
[1777349431933,39.54,76818.39,0.0,-0.27944,0.00014,19.8688]
[1777349432572,39.54,76821.23,0.0,-0.27903,0.00014,19.85525]
[1777349432809,39.54,76821.23,0.0,-0.27902,0.00014,19.85512]
[1777349436341,39.53,76823.55,0.0,-0.27868,0.00014,19.84392]
[1777349436372,39.53,76823.55,0.0,-0.27868,0.00014,19.84392]
[1777349436837,39.53,76824.49,0.0,-0.27854,0.00014,19.83925]
[1777349438849,39.53,76817.17,0.0,-0.27959,0.00014,19.87353]
[1777349444144,39.53,76818.06,0.0,-0.27944,0.00014,19.86877]
[1777349445246,39.53,76820.43,0.0,-0.2791,0.00014,19.85746]
[1777349446700,39.53,76820.64,0.0,-0.27906,0.00014,19.85623]
[1777349446905,39.53,76822.01,0.0,-0.27886,0.00014,19.84965]
[1777349451942,39.52,76824.84,0.0,-0.27844,0.00014,19.83575]
[1777349456805,39.52,76824.34,0.0,-0.2785,0.00014,19.83769]
[1777349456914,39.52,76824.44,0.0,-0.27848,0.00014,19.8371]
[1777349462331,39.52,76824.8,0.0,-0.27842,0.00014,19.83496]
[1777349468540,39.51,76824.89,0.0,-0.27838,0.00014,19.83378]
[1777349469409,39.51,76813.11,0.0,-0.28007,0.00014,19.88912]
[1777349470611,39.51,76813.0,0.0,-0.28009,0.00014,19.88964]
[1777349471076,39.51,76813.17,0.0,-0.28006,0.00014,19.88868]
[1777349476111,39.5,76816.63,0.0,-0.27954,0.00014,19.87161]
[1777349481145,39.5,76815.3,0.0,-0.27971,0.00014,19.87717]
[1777349484978,39.5,76816.02,0.0,-0.27959,0.00014,19.87319]
[1777349485174,39.5,76816.02,0.0,-0.27959,0.00014,19.87319]
[1777349485937,39.5,76816.02,0.0,-0.27959,0.00014,19.87319]
[1777349486181,39.5,76817.71,0.0,-0.27934,0.00014,19.86507]
[1777349486850,39.5,76817.71,0.0,-0.27934,0.00014,19.86507]
[1777349487188,39.49,76820.46,0.0,-0.27894,0.00014,19.85195]
[1777349487727,39.49,76820.46,0.0,-0.27894,0.00014,19.85195]
[1777349488418,39.49,76820.46,0.0,-0.27894,0.00014,19.85195]
[1777349488196,39.49,76822.06,0.0,-0.27871,0.00014,19.84426]
[1777349489202,39.49,76822.03,0.0,-0.27871,0.00014,19.84429]
[1777349494238,39.49,76818.33,0.0,-0.27919,0.00014,19.85698]
[1777349499273,39.49,76821.36,0.0,-0.27874,0.00014,19.84204]
[1777349504311,39.48,76825.38,0.0,-0.27814,0.00014,19.82242]
[1777349509349,39.48,76827.74,0.0,-0.27779,0.00014,19.81066]
[1777349511775,39.48,76829.08,0.0,-0.27759,0.00014,19.80421]
[1777349513466,39.48,76831.26,0.0,-0.27728,0.00014,19.79376]
[1777349513474,39.48,76831.26,0.0,-0.27728,0.00014,19.79376]
[1777349514380,39.48,76832.91,0.0,-0.27704,0.00014,19.78578]
[1777349519431,39.48,76837.08,0.0,-0.27643,0.00014,19.76561]
[1777349524452,39.47,76838.24,0.0,-0.27626,0.00014,19.75987]
[1777349525762,39.47,76837.81,0.0,-0.27632,0.00014,19.76189]
[1777349526208,39.47,76837.81,0.0,-0.27632,0.00014,19.76189]
[1777349526466,39.47,76839.02,0.0,-0.27614,0.00014,19.75607]
[1777349527680,39.47,76845.85,0.0,-0.27517,0.00014,19.72339]
[1777349528481,39.47,76849.23,0.0,-0.27468,0.00014,19.70719]
[1777349534742,39.47,76849.72,0.0,-0.27461,0.00014,19.70489]
[1777349537979,39.47,76849.72,0.0,-0.27461,0.00014,19.70492]
[1777349538014,39.47,76849.72,0.0,-0.27461,0.00014,19.70492]
[1777349538488,39.47,76849.72,0.0,-0.27461,0.00014,19.70492]
[1777349538500,39.47,76849.72,0.0,-0.27461,0.00014,19.70492]
[1777349540756,39.47,76854.91,0.0,-0.27387,0.00014,19.68001]
[1777349540949,39.47,76854.91,0.0,-0.27387,0.00014,19.68001]
[1777349541351,39.47,76854.91,0.0,-0.27387,0.00014,19.68001]
[1777349541692,39.47,76854.34,0.0,-0.27396,0.00014,19.68284]
[1777349547909,39.48,76851.2,0.0,-0.27441,0.00014,19.69807]
[1777349553398,39.48,76850.98,0.0,-0.27445,0.00014,19.69928]
[1777349557571,39.48,76840.79,0.0,-0.27588,0.00014,19.74395]
[1777349560014,39.48,76841.23,0.0,-0.27581,0.00014,19.74179]
[1777349560066,39.48,76841.06,0.0,-0.27584,0.00014,19.74261]
[1777349566074,39.48,76841.01,0.0,-0.27584,0.00014,19.74274]
[1777349571784,39.48,76841.94,0.0,-0.2757,0.00014,19.73813]
[1777349576837,39.47,76841.71,0.0,-0.27573,0.00014,19.73911]
[1777349581855,39.47,76840.86,0.0,-0.27585,0.00014,19.74304]
[1777349587896,39.47,76840.51,0.0,-0.27589,0.00014,19.74453]
[1777349595168,39.47,76840.95,0.0,-0.27583,0.00014,19.74221]
[1777349602572,39.47,76838.23,0.0,-0.27621,0.00014,19.75507]
[1777349611057,39.47,76841.45,0.0,-0.27571,0.00014,19.73503]
[1777349615927,39.47,76846.37,0.0,-0.275,0.00014,19.71137]
[1777349616633,39.47,76846.37,0.0,-0.275,0.00014,19.71137]
[1777349617101,39.47,76845.99,0.0,-0.27506,0.00014,19.71319]
[1777349622135,39.47,76843.16,0.0,-0.27546,0.00014,19.72671]
[1777349626735,39.47,76843.12,0.0,-0.27546,0.00014,19.72681]
[1777349627170,39.47,76843.21,0.0,-0.27545,0.00014,19.72636]
[1777349628570,39.47,76843.21,0.0,-0.27545,0.00014,19.72636]
[1777349628761,39.47,76844.03,0.0,-0.27533,0.00014,19.72239]
[1777349629183,39.47,76844.1,0.0,-0.27532,0.00014,19.72205]
[1777349634222,39.47,76844.89,0.0,-0.27521,0.00014,19.7182]
[1777349638409,39.47,76844.79,0.0,-0.27522,0.00014,19.71859]
[1777349638719,39.47,76844.85,0.0,-0.27521,0.00014,19.71828]
[1777349639433,39.47,76849.43,0.0,-0.27455,0.00014,19.69628]
[1777349644495,39.47,76853.15,0.0,-0.27402,0.00014,19.67844]
[1777349645431,39.47,76853.15,0.0,-0.27402,0.00014,19.67844]
[1777349645525,39.47,76852.73,0.0,-0.27408,0.00014,19.68049]
[1777349655595,39.47,76850.56,0.0,-0.2744,0.00014,19.69116]
[1777349663431,39.47,76848.37,0.0,-0.27472,0.00014,19.70181]
[1777349668464,39.47,76849.43,0.0,-0.27457,0.00014,19.69683]
[1777349673501,39.47,76849.46,0.0,-0.27454,0.00014,19.69253]
[1777349678534,39.47,76846.22,0.0,-0.275,0.00014,19.70823]
[1777349683569,39.47,76846.93,0.0,-0.2749,0.00014,19.7049]
[1777349688604,39.47,76846.37,0.0,-0.27499,0.00014,19.70769]
[1777349693642,39.47,76850.72,0.0,-0.27437,0.00014,19.68694]
[1777349696660,39.47,76854.46,0.0,-0.27384,0.00014,19.66911]
[1777349701269,39.47,76855.93,0.0,-0.27363,0.00014,19.66223]
[1777349705654,39.48,76855.43,0.0,-0.27371,0.00014,19.66491]
[1777349705946,39.48,76856.39,0.0,-0.27358,0.00014,19.66042]
[1777349711765,39.48,76857.03,0.0,-0.2735,0.00014,19.65777]
[1777349713301,39.48,76857.03,0.0,-0.2735,0.00014,19.65777]
[1777349714438,39.48,76853.09,0.0,-0.27407,0.00014,19.67682]
[1777349714941,39.48,76850.02,0.0,-0.27451,0.00014,19.69163]
[1777349715267,39.48,76850.02,0.0,-0.27451,0.00014,19.69163]
[1777349718121,39.48,76849.85,0.0,-0.27453,0.00014,19.69255]
[1777349720222,39.48,76849.89,0.0,-0.27453,0.00014,19.69241]
[1777349726086,39.48,76854.33,0.0,-0.2739,0.00014,19.67132]
[1777349731905,39.48,76853.79,0.0,-0.27396,0.00014,19.66992]
[1777349736156,39.48,76861.38,0.0,-0.27288,0.00014,19.63357]
[1777349736742,39.48,76861.38,0.0,-0.27288,0.00014,19.63357]
[1777349738043,39.49,76861.22,0.0,-0.2729,0.00014,19.63443]
[1777349738142,39.49,76861.8,0.0,-0.27282,0.00014,19.63172]
[1777349743589,39.49,76862.18,0.0,-0.27278,0.00014,19.63025]
[1777349748619,39.49,76866.6,0.0,-0.27217,0.00014,19.60942]
[1777349748673,39.49,76872.37,0.0,-0.27135,0.00014,19.5816]
[1777349752261,39.49,76876.73,0.0,-0.27074,0.00014,19.56062]
[1777349752362,39.49,76876.57,0.0,-0.27076,0.00014,19.5615]
[1777349752993,39.49,76876.57,0.0,-0.27076,0.00014,19.5615]
[1777349753269,39.49,76877.63,0.0,-0.27062,0.00014,19.55644]
[1777349757939,39.5,76871.88,0.0,-0.27144,0.00014,19.58465]
[1777349758090,39.5,76871.76,0.0,-0.27146,0.00014,19.58539]
[1777349759670,39.5,76871.76,0.0,-0.27146,0.00014,19.58539]
[1777349760661,39.5,76871.47,0.0,-0.27151,0.00014,19.58702]
[1777349761399,39.5,76871.47,0.0,-0.27151,0.00014,19.58702]
[1777349761500,39.5,76871.51,0.0,-0.2715,0.00014,19.58683]
[1777349762970,39.5,76871.38,0.0,-0.27152,0.00014,19.58753]
[1777349763430,39.5,76871.38,0.0,-0.27152,0.00014,19.58753]
[1777349763653,39.5,76871.38,0.0,-0.27152,0.00014,19.58753]
[1777349765229,39.5,76863.5,0.0,-0.27265,0.00014,19.62597]
[1777349770103,39.5,76863.78,0.0,-0.27262,0.00014,19.62499]
[1777349770163,39.5,76863.78,0.0,-0.27262,0.00014,19.62499]
[1777349772303,39.5,76866.35,0.0,-0.27226,0.00014,19.61278]
[1777349773672,39.5,76870.71,0.0,-0.27165,0.00014,19.59179]
[1777349774029,39.51,76872.41,0.0,-0.27141,0.00014,19.58382]
[1777349774138,39.51,76872.41,0.0,-0.27141,0.00014,19.58382]
[1777349774202,39.51,76872.85,0.0,-0.27135,0.00014,19.58169]
[1777349777994,39.51,76873.47,0.0,-0.27127,0.00014,19.57896]
[1777349778398,39.51,76873.47,0.0,-0.27127,0.00014,19.57896]
[1777349778453,39.51,76873.47,0.0,-0.27127,0.00014,19.57896]
[1777349778454,39.51,76873.47,0.0,-0.27127,0.00014,19.57896]
[1777349778469,39.51,76873.47,0.0,-0.27127,0.00014,19.57896]
[1777349778500,39.51,76874.01,0.0,-0.2712,0.00014,19.57643]
[1777349781699,39.51,76875.38,0.0,-0.27101,0.00014,19.56998]
[1777349781707,39.51,76875.38,0.0,-0.27101,0.00014,19.56998]
[1777349784719,39.51,76879.32,0.0,-0.27046,0.00014,19.55124]
[1777349787289,39.51,76882.01,0.0,-0.27008,0.00014,19.53835]
[1777349789846,39.52,76890.63,0.0,-0.26888,0.00014,19.49667]
[1777349790289,39.52,76890.63,0.0,-0.26888,0.00014,19.49667]
[1777349792323,39.52,76889.88,0.0,-0.26896,0.00014,19.4964]
[1777349792644,39.52,76889.88,0.0,-0.26896,0.00014,19.4964]
[1777349792745,39.52,76889.87,0.0,-0.26897,0.00014,19.49677]
[1777349792965,39.52,76889.87,0.0,-0.26897,0.00014,19.49677]
[1777349793908,39.52,76889.87,0.0,-0.26897,0.00014,19.49677]
[1777349794072,39.52,76889.87,0.0,-0.26897,0.00014,19.49677]
[1777349795652,39.52,76890.14,0.0,-0.26894,0.00014,19.49561]
[1777349795928,39.52,76889.93,0.0,-0.26898,0.00014,19.49699]
[1777349796538,39.52,76889.93,0.0,-0.26898,0.00014,19.49699]
[1777349796705,39.52,76889.93,0.0,-0.26898,0.00014,19.49699]
[1777349797373,39.52,76889.97,0.0,-0.26897,0.00014,19.49697]
[1777349802399,39.53,76889.74,0.0,-0.26903,0.00014,19.49897]
[1777349807433,39.53,76892.25,0.0,-0.2687,0.00014,19.48761]
[1777349812468,39.54,76890.54,0.0,-0.26897,0.00014,19.49696]
[1777349817504,39.54,76890.77,0.0,-0.26896,0.00014,19.4968]
[1777349820758,39.55,76892.53,0.0,-0.26873,0.00014,19.48859]
[1777349820952,39.55,76893.51,0.0,-0.2686,0.00014,19.48421]
[1777349821157,39.55,76893.51,0.0,-0.2686,0.00014,19.48421]
[1777349821532,39.55,76893.4,0.0,-0.26861,0.00014,19.48475]
[1777349822539,39.55,76903.14,0.0,-0.26725,0.00014,19.43721]
[1777349823546,39.55,76911.5,0.0,-0.26608,0.00014,19.39632]
[1777349825368,39.55,76913.23,0.0,-0.26584,0.00014,19.38808]
[1777349826494,39.55,76914.63,0.0,-0.26566,0.00014,19.38148]
[1777349827072,39.56,76915.94,0.0,-0.26549,0.00014,19.37563]
[1777349827574,39.56,76915.94,0.0,-0.26549,0.00014,19.37563]
[1777349828085,39.56,76915.94,0.0,-0.26549,0.00014,19.37563]
[1777349829099,39.56,76915.21,0.0,-0.2656,0.00014,19.37954]
[1777349829588,39.56,76916.3,0.0,-0.26546,0.00014,19.37446]
[1777349829844,39.56,76916.3,0.0,-0.26546,0.00014,19.37446]
[1777349830582,39.56,76916.3,0.0,-0.26546,0.00014,19.37446]
[1777349835234,39.57,76921.8,0.0,-0.26473,0.00014,19.34876]
[1777349836530,39.57,76921.98,0.0,-0.26471,0.00014,19.34834]
[1777349840726,39.58,76919.89,0.0,-0.26502,0.00014,19.35938]
[1777349840768,39.58,76919.89,0.0,-0.26502,0.00014,19.35938]
[1777349840793,39.58,76913.82,0.0,-0.26589,0.00014,19.38982]
[1777349842805,39.58,76903.16,0.0,-0.2674,0.00014,19.4427]
[1777349845381,39.58,76900.24,0.0,-0.26781,0.00014,19.45723]
[1777349845703,39.58,76897.05,0.0,-0.26827,0.00014,19.47305]
[1777349846031,39.58,76897.05,0.0,-0.26827,0.00014,19.47305]
[1777349846588,39.58,76897.05,0.0,-0.26827,0.00014,19.47305]
[1777349846710,39.58,76893.73,0.0,-0.26874,0.00014,19.48947]
[1777349847596,39.58,76893.73,0.0,-0.26874,0.00014,19.48947]
[1777349847825,39.59,76880.23,0.0,-0.27066,0.00014,19.55551]
[1777349848441,39.59,76880.23,0.0,-0.27066,0.00014,19.55551]
[1777349848724,39.59,76880.23,0.0,-0.27066,0.00014,19.55561]
[1777349849254,39.59,76880.23,0.0,-0.27066,0.00014,19.55561]
[1777349849279,39.59,76880.23,0.0,-0.27066,0.00014,19.55561]
[1777349849295,39.59,76880.23,0.0,-0.27066,0.00014,19.55561]
[1777349849730,39.59,76879.25,0.0,-0.2708,0.00014,19.56046]
[1777349850884,39.59,76883.44,0.0,-0.27021,0.00014,19.54023]
[1777349850900,39.59,76883.44,0.0,-0.27021,0.00014,19.54023]
[1777349850914,39.59,76883.44,0.0,-0.27021,0.00014,19.54023]
[1777349851438,39.59,76883.44,0.0,-0.27021,0.00014,19.54023]
[1777349851745,39.59,76887.9,0.0,-0.26955,0.00014,19.51439]
[1777349852637,39.59,76887.9,0.0,-0.26955,0.00014,19.51439]
[1777349857787,39.59,76885.39,0.0,-0.26993,0.00014,19.52745]
[1777349862822,39.6,76884.58,0.0,-0.27006,0.00014,19.53196]
[1777349863202,39.6,76884.58,0.0,-0.27006,0.00014,19.53196]
[1777349863888,39.6,76884.6,0.0,-0.27006,0.00014,19.53197]
[1777349870793,39.6,76883.0,0.0,-0.2703,0.00014,19.54023]
[1777349875871,39.6,76881.0,0.0,-0.2706,0.00014,19.55051]
[1777349876703,39.6,76881.0,0.0,-0.2706,0.00014,19.55051]
[1777349879618,39.6,76877.94,0.0,-0.27104,0.00014,19.56559]
[1777349879719,39.6,76877.55,0.0,-0.2711,0.00014,19.56755]
[1777349884975,39.61,76876.93,0.0,-0.2712,0.00014,19.57103]
[1777349889781,39.61,76876.78,0.0,-0.27123,0.00014,19.57202]
[1777349889765,39.61,76867.85,0.0,-0.2725,0.00014,19.6154]
[1777349890767,39.61,76867.85,0.0,-0.2725,0.00014,19.6154]
[1777349891759,39.61,76867.82,0.0,-0.27251,0.00014,19.61566]
[1777349896014,39.61,76867.64,0.0,-0.27255,0.00014,19.61699]
[1777349897844,39.61,76866.77,0.0,-0.27268,0.00014,19.6214]
[1777349898473,39.61,76864.39,0.0,-0.27302,0.00014,19.63286]
[1777349898486,39.61,76864.39,0.0,-0.27302,0.00014,19.63286]
[1777349898503,39.62,76858.9,0.0,-0.2738,0.00014,19.65934]
[1777349903876,39.62,76854.66,0.0,-0.27441,0.00014,19.67986]
[1777349904108,39.62,76854.75,0.0,-0.2744,0.00014,19.6795]
[1777349905992,39.62,76855.28,0.0,-0.27432,0.00014,19.67699]
[1777349906127,39.62,76854.28,0.0,-0.27447,0.00014,19.6818]
[1777349910104,39.62,76855.15,0.0,-0.27434,0.00014,19.67768]
[1777349910386,39.62,76855.15,0.0,-0.27434,0.00014,19.67768]
[1777349910454,39.62,76854.85,0.0,-0.27439,0.00014,19.67913]
[1777349911264,39.62,76854.85,0.0,-0.27439,0.00014,19.67913]
[1777349911354,39.62,76854.85,0.0,-0.27439,0.00014,19.67913]
[1777349911365,39.62,76854.85,0.0,-0.27436,0.00014,19.67488]
[1777349917435,39.62,76857.47,0.0,-0.27398,0.00014,19.66233]
[1777349921232,39.62,76849.67,0.0,-0.27509,0.00014,19.69957]
[1777349926263,39.61,76850.46,0.0,-0.27496,0.00014,19.69497]
[1777349931298,39.61,76853.44,0.0,-0.27451,0.00014,19.67983]
[1777349936333,39.61,76857.79,0.0,-0.27388,0.00014,19.65873]
[1777349941368,39.6,76858.79,0.0,-0.27373,0.00014,19.65369]
[1777349946403,39.6,76856.02,0.0,-0.2741,0.00014,19.66606]
[1777349950791,39.59,76856.21,0.0,-0.27405,0.00014,19.66429]
[1777349950800,39.59,76856.21,0.0,-0.27405,0.00014,19.66429]
[1777349950869,39.59,76856.13,0.0,-0.27404,0.00014,19.66386]
[1777349954734,39.59,76848.83,0.0,-0.27507,0.00014,19.69852]
[1777349960240,39.58,76848.71,0.0,-0.27507,0.00014,19.69857]
[1777349966737,39.58,76843.54,0.0,-0.27579,0.00014,19.72259]
[1777349972862,39.58,76838.6,0.0,-0.27645,0.00014,19.74118]
[1777349978627,39.57,76833.06,0.0,-0.27722,0.00014,19.76669]
[1777349982546,39.57,76827.03,0.0,-0.27807,0.00014,19.7949]
[1777349982655,39.57,76827.03,0.0,-0.27807,0.00014,19.79476]
[1777349987478,39.56,76822.18,0.0,-0.27875,0.00014,19.81713]
[1777349987928,39.56,76821.99,0.0,-0.27877,0.00014,19.81775]
[1777349990951,39.56,76821.99,0.0,-0.27877,0.00014,19.81775]
[1777349991719,39.56,76820.17,0.0,-0.27902,0.00014,19.82591]
[1777349992882,39.56,76820.17,0.0,-0.27902,0.00014,19.82591]
[1777349992947,39.56,76810.61,0.0,-0.28039,0.00014,19.87059]
[1777349995157,39.56,76809.38,0.0,-0.28057,0.00014,19.87649]
[1777349997218,39.56,76808.25,0.0,-0.28074,0.00014,19.88203]
[1777349997971,39.56,76798.68,0.0,-0.28213,0.00014,19.92702]
[1777349998930,39.56,76798.68,0.0,-0.28213,0.00014,19.92702]
[1777349999773,39.56,76793.3,0.0,-0.28291,0.00014,19.95215]
[1777350000699,39.56,76793.3,0.0,-0.28291,0.00014,19.95215]
[1777350000740,39.56,76793.3,0.0,-0.28291,0.00014,19.95215]
[1777350000752,39.56,76793.3,0.0,-0.28291,0.00014,19.95215]
[1777350000794,39.56,76789.87,0.0,-0.28341,0.00015,19.96813]
[1777350002605,39.56,76783.97,0.0,-0.28427,0.00015,19.99556]
[1777350004332,39.56,76779.88,0.0,-0.28487,0.00015,20.01447]
[1777350004809,39.56,76779.27,0.0,-0.28496,0.00015,20.01728]
[1777350008413,39.56,76774.95,0.0,-0.28558,0.00015,20.03712]
[1777350008515,39.56,76774.95,0.0,-0.28558,0.00015,20.03712]
[1777350008565,39.56,76774.95,0.0,-0.28558,0.00015,20.03712]
[1777350008843,39.56,76773.33,0.0,-0.28582,0.00015,20.04453]
[1777350010068,39.56,76767.23,0.0,-0.2867,0.00015,20.07249]
[1777350010625,39.56,76767.23,0.0,-0.2867,0.00015,20.07249]
[1777350011082,39.56,76764.03,0.0,-0.28717,0.00015,20.08706]
[1777350011104,39.56,76764.03,0.0,-0.28717,0.00015,20.08706]
[1777350011108,39.56,76764.03,0.0,-0.28717,0.00015,20.08706]
[1777350011382,39.56,76764.03,0.0,-0.28717,0.00015,20.08706]
[1777350011545,39.56,76764.03,0.0,-0.28717,0.00015,20.08706]
[1777350012176,39.56,76763.3,0.0,-0.28727,0.00015,20.09031]
[1777350013094,39.56,76769.91,0.0,-0.28631,0.00015,20.05992]
[1777350013874,39.56,76774.86,0.0,-0.28558,0.00015,20.0371]
[1777350015301,39.56,76774.95,0.0,-0.28557,0.00015,20.03664]
[1777350020572,39.56,76780.02,0.0,-0.28482,0.00015,20.01311]
[1777350025666,39.56,76781.94,0.0,-0.28455,0.00015,20.00424]
[1777350026379,39.56,76781.86,0.0,-0.28456,0.00015,20.00461]
[1777350027258,39.56,76781.79,0.0,-0.28457,0.00015,20.00493]
[1777350027650,39.56,76781.79,0.0,-0.28457,0.00015,20.00493]
[1777350028807,39.56,76784.2,0.0,-0.28422,0.00015,19.99379]
[1777350029282,39.56,76788.73,0.0,-0.28356,0.00015,19.97284]
[1777350029985,39.56,76789.99,0.0,-0.28338,0.00015,19.96704]
[1777350035035,39.56,76796.41,0.0,-0.28243,0.00014,19.93321]
[1777350040060,39.56,76803.73,0.0,-0.28138,0.00014,19.89953]
[1777350045474,39.57,76805.06,0.0,-0.2812,0.00014,19.8937]
[1777350045893,39.57,76805.06,0.0,-0.2812,0.00014,19.8937]
[1777350045977,39.57,76805.06,0.0,-0.2812,0.00014,19.8937]
[1777350046017,39.57,76805.42,0.0,-0.28115,0.00014,19.89212]
[1777350051178,39.57,76808.32,0.0,-0.28075,0.00014,19.87907]
[1777350052376,39.57,76809.7,0.0,-0.28055,0.00014,19.87271]
[1777350052959,39.57,76809.7,0.0,-0.28055,0.00014,19.87271]
[1777350053569,39.57,76807.72,0.0,-0.28084,0.00014,19.88222]
[1777350053731,39.57,76806.47,0.0,-0.28102,0.00014,19.88808]
[1777350055492,39.57,76806.47,0.0,-0.28103,0.00014,19.88818]
[1777350060544,39.58,76802.39,0.0,-0.28163,0.00014,19.90775]
[1777350066240,39.58,76802.24,0.0,-0.28167,0.00014,19.9091]
[1777350071275,39.58,76804.88,0.0,-0.28131,0.00014,19.89727]
[1777350072176,39.58,76804.88,0.0,-0.28131,0.00014,19.89727]
[1777350077319,39.59,76804.36,0.0,-0.2814,0.00014,19.90037]
[1777350082352,39.59,76806.92,0.0,-0.28105,0.00014,19.88898]
[1777350088632,39.6,76806.13,0.0,-0.28118,0.00014,19.89337]
[1777350091501,39.6,76804.89,0.0,-0.28137,0.00014,19.8994]
[1777350091515,39.6,76804.89,0.0,-0.28137,0.00014,19.8994]
[1777350091706,39.6,76804.73,0.0,-0.28136,0.00014,19.89603]
[1777350094080,39.6,76796.66,0.0,-0.28254,0.00014,19.93392]
[1777350099095,39.6,76799.18,0.0,-0.28218,0.00014,19.92253]
[1777350104506,39.6,76801.54,0.0,-0.28185,0.00014,19.91191]
[1777350109541,39.61,76803.14,0.0,-0.28163,0.00014,19.90484]
[1777350114577,39.61,76803.25,0.0,-0.28163,0.00014,19.90469]
[1777350116856,39.61,76803.25,0.0,-0.28163,0.00014,19.90469]
[1777350116958,39.61,76804.5,0.0,-0.28145,0.00014,19.899]
[1777350122261,39.61,76804.43,0.0,-0.28147,0.00014,19.89961]
[1777350127057,39.61,76803.45,0.0,-0.28162,0.00014,19.90453]
[1777350127669,39.61,76803.03,0.0,-0.28169,0.00014,19.90655]
[1777350127686,39.61,76799.75,0.0,-0.28216,0.00014,19.92189]
[1777350132705,39.62,76794.71,0.0,-0.2829,0.00014,19.94553]
[1777350137942,39.62,76792.86,0.0,-0.28317,0.00014,19.95427]
[1777350138457,39.62,76795.04,0.0,-0.28286,0.00014,19.94424]
[1777350138969,39.62,76807.45,0.0,-0.28106,0.00014,19.88641]
[1777350140429,39.62,76807.45,0.0,-0.28106,0.00014,19.88646]
[1777350140668,39.62,76807.45,0.0,-0.28106,0.00014,19.88646]
[1777350140976,39.62,76812.45,0.0,-0.28035,0.00014,19.86316]
[1777350146710,39.62,76811.39,0.0,-0.28049,0.00014,19.86787]
[1777350146921,39.62,76811.39,0.0,-0.28049,0.00014,19.86787]
[1777350152845,39.61,76811.67,0.0,-0.28039,0.00014,19.86111]
[1777350158126,39.6,76810.26,0.0,-0.28057,0.00014,19.86704]
[1777350164959,39.6,76810.19,0.0,-0.28055,0.00014,19.86632]
[1777350170972,39.59,76803.78,0.0,-0.28145,0.00014,19.89566]
[1777350173551,39.59,76804.3,0.0,-0.28138,0.00014,19.89319]
[1777350175082,39.59,76805.08,0.0,-0.28126,0.00014,19.88948]
[1777350175094,39.59,76801.68,0.0,-0.28176,0.00014,19.90556]
[1777350176810,39.59,76801.68,0.0,-0.28176,0.00014,19.90556]
[1777350177026,39.6,76800.37,0.0,-0.28195,0.00014,19.91176]
[1777350178493,39.6,76799.05,0.0,-0.28215,0.00014,19.91799]
[1777350179038,39.6,76798.54,0.0,-0.28222,0.00014,19.92044]
[1777350179593,39.6,76798.54,0.0,-0.28222,0.00014,19.92044]
[1777350180113,39.6,76794.46,0.0,-0.28282,0.00014,19.93958]
[1777350185120,39.6,76792.44,0.0,-0.28312,0.00014,19.94913]
[1777350185182,39.6,76792.44,0.0,-0.28312,0.00014,19.94913]
[1777350186088,39.6,76791.61,0.0,-0.28324,0.00015,19.95313]
[1777350191123,39.6,76785.92,0.0,-0.28407,0.00015,19.97965]
[1777350196158,39.6,76785.24,0.0,-0.28417,0.00015,19.98294]
[1777350201078,39.6,76784.24,0.0,-0.28432,0.00015,19.98769]
[1777350201193,39.6,76782.96,0.0,-0.28451,0.00015,19.99364]
[1777350203207,39.6,76768.9,0.0,-0.28656,0.00015,20.05828]
[1777350208242,39.6,76770.38,0.0,-0.28634,0.00015,20.05138]
[1777350213981,39.6,76769.1,0.0,-0.28649,0.00015,20.0529]
[1777350214436,39.6,76769.1,0.0,-0.28649,0.00015,20.0529]
[1777350217885,39.6,76767.98,0.0,-0.28665,0.00015,20.05793]
[1777350218065,39.6,76764.7,0.0,-0.28713,0.00015,20.07289]
[1777350219624,39.6,76759.11,0.0,-0.28794,0.00015,20.09828]
[1777350219725,39.6,76753.91,0.0,-0.2887,0.00015,20.12195]
[1777350225148,39.6,76754.83,0.0,-0.28855,0.00015,20.11728]
[1777350230396,39.59,76757.24,0.0,-0.28818,0.00015,20.10574]
[1777350235430,39.59,76760.16,0.0,-0.28774,0.00015,20.09196]
[1777350240467,39.59,76761.95,0.0,-0.28746,0.00015,20.08331]
[1777350245534,39.58,76759.73,0.0,-0.28778,0.00015,20.09303]
[1777350246766,39.58,76758.11,0.0,-0.28801,0.00015,20.1003]
[1777350246940,39.58,76758.11,0.0,-0.28801,0.00015,20.1003]
[1777350247105,39.58,76756.94,0.0,-0.28818,0.00015,20.10551]
[1777350250106,39.58,76736.53,0.0,-0.29116,0.00015,20.19747]
[1777350251597,39.58,76733.5,0.0,-0.2916,0.00015,20.21089]
[1777350251932,39.58,76733.5,0.0,-0.2916,0.00015,20.21089]
[1777350252145,39.57,76732.22,0.0,-0.29178,0.00015,20.21642]
[1777350254057,39.57,76721.36,0.0,-0.29338,0.00015,20.26485]
[1777350258728,39.57,76720.8,0.0,-0.29346,0.00015,20.26738]
[1777350259008,39.57,76717.59,0.0,-0.29393,0.00015,20.2817]
[1777350260050,39.57,76717.59,0.0,-0.29393,0.00015,20.2817]
[1777350260108,39.57,76708.53,0.0,-0.29527,0.00015,20.32189]
[1777350261815,39.57,76702.78,0.0,-0.29613,0.00015,20.34731]
[1777350267656,39.57,76705.97,0.0,-0.29564,0.00015,20.33281]
[1777350269762,39.57,76706.38,0.0,-0.29558,0.00015,20.33095]
[1777350272077,39.57,76715.2,0.0,-0.29424,0.00015,20.28752]
[1777350274789,39.57,76718.55,0.0,-0.29374,0.00015,20.27258]
[1777350274931,39.57,76718.55,0.0,-0.29374,0.00015,20.27258]
[1777350275476,39.57,76719.18,0.0,-0.29365,0.00015,20.26977]
[1777350276261,39.57,76720.93,0.0,-0.29339,0.00015,20.26196]
[1777350280420,39.57,76725.02,0.0,-0.29279,0.00015,20.24372]
[1777350280512,39.57,76725.02,0.0,-0.29279,0.00015,20.24372]
[1777350280745,39.57,76725.02,0.0,-0.29279,0.00015,20.24374]
[1777350285781,39.56,76724.58,0.0,-0.29282,0.00015,20.24469]
[1777350287398,39.56,76724.58,0.0,-0.29282,0.00015,20.24469]
[1777350287518,39.56,76724.58,0.0,-0.29282,0.00015,20.24469]
[1777350287579,39.56,76724.58,0.0,-0.29282,0.00015,20.24469]
[1777350287654,39.56,76724.58,0.0,-0.29282,0.00015,20.24469]
[1777350287735,39.56,76724.58,0.0,-0.29282,0.00015,20.24469]
[1777350287990,39.56,76735.98,0.0,-0.29112,0.00015,20.19298]
[1777350288557,39.56,76735.98,0.0,-0.29112,0.00015,20.19298]
[1777350288731,39.56,76735.98,0.0,-0.29112,0.00015,20.19298]
[1777350290688,39.56,76737.86,0.0,-0.29084,0.00015,20.1841]
[1777350291015,39.55,76737.36,0.0,-0.2909,0.00015,20.18616]
[1777350296859,39.55,76741.21,0.0,-0.2903,0.00015,20.16761]
[1777350302198,39.54,76743.05,0.0,-0.29001,0.00015,20.1585]
[1777350307936,39.53,76747.33,0.0,-0.28934,0.00015,20.13771]
[1777350312971,39.53,76745.91,0.0,-0.28951,0.00015,20.14317]
[1777350318071,39.52,76746.53,0.0,-0.2894,0.00015,20.13951]
[1777350319963,39.52,76747.33,0.0,-0.28927,0.00015,20.13544]
[1777350322129,39.51,76747.11,0.0,-0.28928,0.00015,20.13601]
[1777350327244,39.51,76747.73,0.0,-0.28916,0.00015,20.13207]
[1777350332628,39.5,76746.74,0.0,-0.28924,0.00015,20.13125]
[1777350335240,39.49,76746.48,0.0,-0.28926,0.00015,20.13176]
[1777350337951,39.49,76744.1,0.0,-0.28959,0.00015,20.14191]
[1777350338234,39.49,76744.16,0.0,-0.28957,0.00015,20.14119]
[1777350343711,39.48,76741.28,0.0,-0.28996,0.00015,20.15336]
[1777350344193,39.48,76740.13,0.0,-0.29012,0.00015,20.15811]
[1777350344596,39.48,76740.13,0.0,-0.29012,0.00015,20.15811]
[1777350344697,39.48,76740.49,0.0,-0.29006,0.00015,20.15647]
[1777350353256,39.46,76740.49,0.0,-0.29,0.00015,20.15442]
[1777350358293,39.46,76737.12,0.0,-0.29046,0.00015,20.16859]
[1777350362458,39.45,76740.47,0.0,-0.28994,0.00015,20.15253]
[1777350362891,39.45,76740.47,0.0,-0.28994,0.00015,20.15253]
[1777350363337,39.45,76742.12,0.0,-0.2897,0.00015,20.14503]
[1777350363851,39.45,76742.12,0.0,-0.2897,0.00015,20.14503]
[1777350364345,39.45,76742.72,0.0,-0.2896,0.00015,20.14192]
[1777350366200,39.45,76748.4,0.0,-0.28876,0.00015,20.11589]
[1777350366475,39.45,76748.13,0.0,-0.28879,0.00015,20.11696]
[1777350367002,39.45,76747.82,0.0,-0.28884,0.00015,20.11838]
[1777350372397,39.44,76752.5,0.0,-0.28812,0.00015,20.0961]
[1777350377432,39.44,76755.94,0.0,-0.2876,0.00015,20.07973]
[1777350382466,39.43,76755.61,0.0,-0.28763,0.00015,20.08065]
[1777350387753,39.43,76756.86,0.0,-0.28743,0.00015,20.07446]
[1777350391526,39.42,76754.13,0.0,-0.28779,0.00015,20.08222]
[1777350394567,39.42,76749.11,0.0,-0.28852,0.00015,20.10494]
[1777350394585,39.42,76749.11,0.0,-0.28852,0.00015,20.10494]
[1777350394654,39.42,76744.5,0.0,-0.28919,0.00015,20.12584]
[1777350396022,39.42,76744.5,0.0,-0.28919,0.00015,20.12584]
[1777350396124,39.42,76744.58,0.0,-0.28918,0.00015,20.12533]
[1777350399578,39.42,76745.37,0.0,-0.28905,0.00015,20.1213]
[1777350399651,39.42,76745.41,0.0,-0.28904,0.00015,20.12098]
[1777350405095,39.41,76745.52,0.0,-0.28901,0.00015,20.11993]
[1777350409345,39.41,76745.82,0.0,-0.28895,0.00015,20.11829]
[1777350409432,39.41,76745.82,0.0,-0.28895,0.00015,20.11829]
[1777350409993,39.41,76746.62,0.0,-0.28882,0.00015,20.11423]
[1777350410424,39.41,76746.62,0.0,-0.28882,0.00015,20.11423]
[1777350410303,39.41,76720.42,0.0,-0.29269,0.00015,20.2328]
[1777350410924,39.41,76720.42,0.0,-0.29269,0.00015,20.2328]
[1777350411417,39.41,76704.71,0.0,-0.29502,0.00015,20.30312]
[1777350412183,39.41,76704.71,0.0,-0.29502,0.00015,20.30312]
[1777350412360,39.41,76693.63,0.0,-0.29667,0.00015,20.35219]
[1777350412504,39.41,76693.63,0.0,-0.29667,0.00015,20.35219]
[1777350416393,39.41,76708.0,0.0,-0.29453,0.00015,20.28832]
[1777350421710,39.41,76703.13,0.0,-0.29525,0.00015,20.30996]
[1777350422809,39.41,76701.76,0.0,-0.29546,0.00015,20.31603]
[1777350423254,39.41,76701.76,0.0,-0.29546,0.00015,20.31603]
[1777350423355,39.41,76703.14,0.0,-0.29525,0.00015,20.30988]
[1777350426397,39.41,76706.75,0.0,-0.29471,0.00015,20.29381]
[1777350427140,39.41,76709.66,0.0,-0.29428,0.00015,20.28084]
[1777350427241,39.41,76710.54,0.0,-0.29415,0.00015,20.27692]
[1777350427637,39.41,76710.54,0.0,-0.29415,0.00015,20.27692]
[1777350429339,39.41,76715.78,0.0,-0.29337,0.00015,20.25349]
[1777350429439,39.41,76718.43,0.0,-0.29298,0.00015,20.2417]
[1777350430341,39.41,76718.43,0.0,-0.29298,0.00015,20.2417]
[1777350436059,39.41,76728.26,0.0,-0.29153,0.00015,20.19752]
[1777350441885,39.4,76728.69,0.0,-0.29143,0.00015,20.19439]
[1777350443042,39.4,76728.69,0.0,-0.29143,0.00015,20.19439]
[1777350443144,39.4,76729.04,0.0,-0.29137,0.00015,20.19261]
[1777350449398,39.39,76729.81,0.0,-0.29123,0.00015,20.18811]
[1777350454979,39.38,76730.13,0.0,-0.29111,0.00015,20.18102]
[1777350460284,39.38,76730.09,0.0,-0.29109,0.00015,20.18038]
[1777350460491,39.37,76729.65,0.0,-0.29114,0.00015,20.18196]
[1777350460605,39.37,76729.65,0.0,-0.29114,0.00015,20.18196]
[1777350461369,39.37,76729.65,0.0,-0.29114,0.00015,20.18196]
[1777350462025,39.37,76723.01,0.0,-0.29212,0.00015,20.21202]
[1777350464957,39.37,76714.55,0.0,-0.29338,0.00015,20.25011]
[1777350469775,39.38,76712.05,0.0,-0.29376,0.00015,20.26145]
[1777350470118,39.38,76711.31,0.0,-0.29387,0.00015,20.26477]
[1777350471219,39.38,76711.31,0.0,-0.29387,0.00015,20.26477]
[1777350473226,39.38,76710.5,0.0,-0.29399,0.00015,20.26845]
[1777350474657,39.38,76708.67,0.0,-0.29426,0.00015,20.27668]
[1777350480160,39.38,76704.78,0.0,-0.29484,0.00015,20.29415]
[1777350482541,39.38,76702.47,0.0,-0.29519,0.00015,20.30448]
[1777350483180,39.38,76703.0,0.0,-0.29511,0.00015,20.30213]
[1777350488215,39.38,76705.65,0.0,-0.29472,0.00015,20.29044]
[1777350493250,39.38,76703.88,0.0,-0.29499,0.00015,20.29851]
[1777350498285,39.38,76703.51,0.0,-0.29505,0.00015,20.30036]
[1777350501831,39.38,76703.13,0.0,-0.29511,0.00015,20.30218]
[1777350501949,39.38,76703.13,0.0,-0.29511,0.00015,20.30218]
[1777350501960,39.38,76703.13,0.0,-0.29511,0.00015,20.30218]
[1777350502314,39.38,76703.13,0.0,-0.29511,0.00015,20.30223]
[1777350505334,39.38,76710.14,0.0,-0.29407,0.00015,20.2711]
[1777350505574,39.38,76710.14,0.0,-0.29407,0.00015,20.2711]
[1777350505672,39.38,76710.14,0.0,-0.29407,0.00015,20.2711]
[1777350508356,39.39,76719.6,0.0,-0.29268,0.00015,20.229]
[1777350513394,39.38,76722.11,0.0,-0.29226,0.00015,20.21283]
[1777350517380,39.38,76723.05,0.0,-0.29211,0.00015,20.20833]
[1777350518359,39.38,76723.42,0.0,-0.29205,0.00015,20.20653]
[1777350518460,39.38,76725.85,0.0,-0.29168,0.00015,20.19531]
[1777350520377,39.38,76725.85,0.0,-0.29168,0.00015,20.19519]
[1777350520478,39.37,76726.72,0.0,-0.29155,0.00015,20.19114]
[1777350521855,39.37,76726.72,0.0,-0.29155,0.00015,20.19114]
[1777350522294,39.37,76726.72,0.0,-0.29155,0.00015,20.19114]
[1777350522378,39.37,76726.72,0.0,-0.29155,0.00015,20.19114]
[1777350522392,39.37,76726.72,0.0,-0.29155,0.00015,20.19114]
[1777350522560,39.37,76726.72,0.0,-0.29155,0.00015,20.19114]
[1777350522534,39.37,76745.64,0.0,-0.28874,0.00015,20.10489]
[1777350522722,39.37,76745.64,0.0,-0.28874,0.00015,20.10489]
[1777350522934,39.37,76745.64,0.0,-0.28874,0.00015,20.10489]
[1777350523017,39.37,76745.64,0.0,-0.28874,0.00015,20.10489]
[1777350523267,39.37,76745.64,0.0,-0.28874,0.00015,20.10489]
[1777350523520,39.37,76775.02,0.0,-0.28443,0.00015,19.96946]
[1777350524550,39.37,76775.02,0.0,-0.28443,0.00015,19.96946]
[1777350524480,39.37,76798.96,0.0,-0.28094,0.00015,19.85744]
[1777350524655,39.37,76798.96,0.0,-0.28094,0.00015,19.85744]
[1777350524679,39.37,76798.96,0.0,-0.28094,0.00015,19.85744]
[1777350524873,39.37,76798.96,0.0,-0.28094,0.00015,19.85744]
[1777350525254,39.37,76798.96,0.0,-0.28094,0.00015,19.85744]
[1777350525565,39.37,76798.96,0.0,-0.28094,0.00015,19.85761]
[1777350525598,39.37,76798.96,0.0,-0.28094,0.00015,19.85761]
[1777350526484,39.37,76798.62,0.0,-0.281,0.00015,19.85938]
[1777350526591,39.37,76798.62,0.0,-0.281,0.00015,19.85938]
[1777350526956,39.37,76798.62,0.0,-0.281,0.00015,19.85938]
[1777350527492,39.38,76796.38,0.0,-0.28133,0.00015,19.87007]
[1777350530509,39.38,76796.43,0.0,-0.28132,0.00015,19.86999]
[1777350531519,39.38,76797.09,0.0,-0.28124,0.00015,19.86736]
[1777350536554,39.38,76799.63,0.0,-0.28089,0.00015,19.85618]
[1777350541589,39.39,76800.24,0.0,-0.28083,0.00015,19.85409]
[1777350543072,39.39,76800.24,0.0,-0.28083,0.00015,19.85409]
[1777350543427,39.39,76801.1,0.0,-0.28071,0.00015,19.85019]
[1777350544609,39.39,76796.31,0.0,-0.28141,0.00015,19.87288]
[1777350544725,39.39,76794.3,0.0,-0.28171,0.00015,19.88245]
[1777350546829,39.39,76786.21,0.0,-0.28289,0.00015,19.92053]
[1777350552669,39.4,76785.51,0.0,-0.28301,0.00015,19.9243]
[1777350560116,39.4,76784.17,0.0,-0.28321,0.00015,19.93087]
[1777350560217,39.4,76784.17,0.0,-0.28322,0.00015,19.9311]
[1777350560946,39.4,76784.17,0.0,-0.28322,0.00015,19.9311]
[1777350560970,39.4,76784.17,0.0,-0.28322,0.00015,19.93118]
[1777350567432,39.4,76784.17,0.0,-0.28323,0.00015,19.93156]
[1777350567512,39.4,76782.54,0.0,-0.28347,0.00015,19.93929]
[1777350568974,39.4,76782.54,0.0,-0.28347,0.00015,19.93929]
[1777350570054,39.4,76782.54,0.0,-0.28348,0.00015,19.93935]
[1777350570155,39.4,76782.54,0.0,-0.28348,0.00015,19.93942]
[1777350573315,39.41,76782.66,0.0,-0.28343,0.00015,19.93476]
[1777350573416,39.41,76782.69,0.0,-0.28343,0.00015,19.93468]
[1777350578849,39.41,76784.07,0.0,-0.28324,0.00015,19.92862]
[1777350581697,39.41,76784.1,0.0,-0.28324,0.00015,19.9286]
[1777350587381,39.41,76787.48,0.0,-0.28276,0.00015,19.9132]
[1777350587482,39.41,76787.22,0.0,-0.2828,0.00015,19.9145]
[1777350588970,39.41,76787.22,0.0,-0.2828,0.00015,19.9145]
[1777350589023,39.41,76787.1,0.0,-0.28282,0.00015,19.91522]
[1777350589911,39.41,76787.1,0.0,-0.28282,0.00015,19.91522]
[1777350589927,39.41,76786.59,0.0,-0.2829,0.00015,19.91769]
[1777350595214,39.42,76786.44,0.0,-0.28293,0.00015,19.91872]
[1777350601003,39.42,76782.35,0.0,-0.28354,0.00015,19.93827]
[1777350606312,39.42,76782.72,0.0,-0.28349,0.00015,19.9368]
[1777350606413,39.42,76782.85,0.0,-0.28348,0.00015,19.93626]
[1777350609870,39.42,76782.72,0.0,-0.2835,0.00015,19.93706]
[1777350610067,39.42,76782.68,0.0,-0.28351,0.00015,19.93731]
[1777350611358,39.42,76782.68,0.0,-0.28351,0.00015,19.93731]
[1777350611459,39.42,76782.83,0.0,-0.28349,0.00015,19.93667]
[1777350614508,39.42,76782.83,0.0,-0.28349,0.00015,19.93673]
[1777350614603,39.42,76782.56,0.0,-0.28354,0.00015,19.93817]
[1777350615540,39.42,76782.56,0.0,-0.28354,0.00015,19.93817]
[1777350616474,39.42,76783.97,0.0,-0.28333,0.00015,19.93167]
[1777350623237,39.43,76785.72,0.0,-0.28309,0.00015,19.92389]
[1777350626362,39.43,76785.66,0.0,-0.28311,0.00015,19.92451]
[1777350626465,39.43,76787.66,0.0,-0.28282,0.00015,19.91526]
[1777350631907,39.43,76789.95,0.0,-0.28247,0.00015,19.90084]
[1777350632717,39.43,76796.26,0.0,-0.28155,0.00015,19.87139]
[1777350633696,39.43,76796.26,0.0,-0.28156,0.00015,19.87151]
[1777350634444,39.44,76798.34,0.0,-0.28126,0.00015,19.8619]
[1777350638264,39.44,76789.12,0.0,-0.28262,0.00015,19.90567]
[1777350639124,39.44,76789.12,0.0,-0.28262,0.00015,19.90567]
[1777350639229,39.44,76789.12,0.0,-0.28262,0.00015,19.90567]
[1777350639356,39.44,76789.12,0.0,-0.28262,0.00015,19.90567]
[1777350639677,39.44,76786.22,0.0,-0.28304,0.00015,19.91932]
[1777350641608,39.44,76769.72,0.0,-0.28546,0.00015,19.99618]
[1777350642079,39.44,76769.72,0.0,-0.28546,0.00015,19.99618]
[1777350642437,39.44,76769.72,0.0,-0.28546,0.00015,19.99618]
[1777350642618,39.44,76769.72,0.0,-0.28546,0.00015,19.99618]
[1777350642534,39.44,76767.74,0.0,-0.28575,0.00015,20.00532]
[1777350643872,39.44,76765.5,0.0,-0.28608,0.00015,20.01569]
[1777350644655,39.44,76763.61,0.0,-0.28636,0.00015,20.0244]
[1777350653375,39.44,76764.57,0.0,-0.28622,0.00015,20.01992]
[1777350659417,39.44,76764.76,0.0,-0.28619,0.00015,20.01897]
[1777350661655,39.44,76765.99,0.0,-0.28601,0.00015,20.01329]
[1777350661672,39.44,76767.64,0.0,-0.28576,0.00015,20.00567]
[1777350661917,39.44,76767.64,0.0,-0.28576,0.00015,20.00567]
[1777350661959,39.44,76767.64,0.0,-0.28576,0.00015,20.00567]
[1777350662029,39.44,76767.64,0.0,-0.28576,0.00015,20.00567]
[1777350662444,39.44,76767.71,0.0,-0.28575,0.00015,20.00534]
[1777350663490,39.44,76767.71,0.0,-0.28575,0.00015,20.00534]
[1777350663506,39.44,76767.71,0.0,-0.28575,0.00015,20.00534]
[1777350663584,39.44,76800.22,0.0,-0.28101,0.00015,19.85392]
[1777350663885,39.44,76800.22,0.0,-0.28101,0.00015,19.85392]
[1777350664660,39.44,76800.22,0.0,-0.28101,0.00015,19.85392]
[1777350664665,39.44,76800.22,0.0,-0.28101,0.00015,19.85392]
[1777350664655,39.44,76799.26,0.0,-0.28116,0.00015,19.85865]
[1777350664910,39.44,76799.26,0.0,-0.28116,0.00015,19.85865]
[1777350666171,39.44,76799.26,0.0,-0.28116,0.00015,19.85865]
[1777350668089,39.44,76798.96,0.0,-0.28121,0.00015,19.86035]
[1777350668190,39.44,76798.85,0.0,-0.28123,0.00015,19.86101]
[1777350669672,39.44,76798.85,0.0,-0.28123,0.00015,19.86101]
[1777350670159,39.45,76798.85,0.0,-0.28123,0.00015,19.86116]
[1777350670183,39.45,76798.85,0.0,-0.28123,0.00015,19.86116]
[1777350670496,39.45,76799.38,0.0,-0.28116,0.00015,19.85882]
[1777350676539,39.45,76793.63,0.0,-0.28202,0.00015,19.8865]
[1777350681573,39.46,76795.22,0.0,-0.28181,0.00015,19.87973]
[1777350686610,39.46,76794.88,0.0,-0.28187,0.00015,19.88188]
[1777350691645,39.46,76795.18,0.0,-0.28182,0.00015,19.87676]
[1777350698693,39.47,76796.02,0.0,-0.28171,0.00015,19.87355]
[1777350703727,39.47,76795.04,0.0,-0.28187,0.00015,19.87862]
[1777350710052,39.47,76795.79,0.0,-0.28177,0.00015,19.87539]
[1777350716819,39.48,76798.57,0.0,-0.28139,0.00015,19.86331]
[1777350722338,39.48,76799.33,0.0,-0.28129,0.00015,19.85994]
[1777350727378,39.48,76797.64,0.0,-0.28155,0.00015,19.86841]
[1777350733938,39.49,76795.81,0.0,-0.28184,0.00015,19.8777]
[1777350741034,39.49,76794.13,0.0,-0.2821,0.00015,19.88611]
[1777350747075,39.49,76793.04,0.0,-0.28227,0.00015,19.89168]
[1777350752111,39.5,76792.01,0.0,-0.2824,0.00015,19.89264]
[1777350757145,39.5,76795.19,0.0,-0.28195,0.00015,19.87823]
[1777350758047,39.5,76795.19,0.0,-0.28195,0.00015,19.87823]
[1777350759332,39.5,76794.97,0.0,-0.28199,0.00015,19.87935]
[1777350759375,39.5,76794.97,0.0,-0.28199,0.00015,19.87935]
[1777350759642,39.5,76794.97,0.0,-0.28199,0.00015,19.87935]
[1777350759671,39.5,76794.97,0.0,-0.28199,0.00015,19.87935]
[1777350759748,39.5,76799.13,0.0,-0.28139,0.00015,19.8601]
[1777350760530,39.5,76799.13,0.0,-0.28139,0.00015,19.8601]
[1777350760629,39.5,76803.51,0.0,-0.28075,0.00014,19.83955]
[1777350761324,39.5,76803.51,0.0,-0.28075,0.00014,19.83955]
[1777350761471,39.5,76803.51,0.0,-0.28075,0.00014,19.83955]
[1777350761757,39.5,76803.51,0.0,-0.28075,0.00014,19.83955]
[1777350761592,39.5,76803.22,0.0,-0.2808,0.00014,19.84106]
[1777350761891,39.5,76803.22,0.0,-0.2808,0.00014,19.84106]
[1777350762063,39.5,76803.22,0.0,-0.2808,0.00014,19.84106]
[1777350762375,39.5,76803.22,0.0,-0.2808,0.00014,19.84106]
[1777350762386,39.5,76803.22,0.0,-0.2808,0.00014,19.84106]
[1777350762412,39.5,76803.22,0.0,-0.2808,0.00014,19.84106]
[1777350762667,39.5,76796.03,0.0,-0.28185,0.00015,19.8749]
[1777350764235,39.5,76795.76,0.0,-0.28189,0.00015,19.87627]
[1777350765323,39.5,76793.48,0.0,-0.28223,0.00015,19.88703]
[1777350765672,39.5,76793.48,0.0,-0.28223,0.00015,19.88703]
[1777350765679,39.5,76793.48,0.0,-0.28223,0.00015,19.88703]
[1777350768378,39.51,76789.67,0.0,-0.28279,0.00015,19.90509]
[1777350768479,39.51,76786.47,0.0,-0.28326,0.00015,19.92006]
[1777350773810,39.51,76781.03,0.0,-0.28406,0.00015,19.94558]
[1777350774757,39.51,76779.84,0.0,-0.28423,0.00015,19.95114]
[1777350779890,39.51,76775.9,0.0,-0.28481,0.00015,19.96961]
[1777350782625,39.51,76773.56,0.0,-0.28516,0.00015,19.98049]
[1777350782726,39.51,76773.59,0.0,-0.28515,0.00015,19.98039]
[1777350788365,39.51,76772.57,0.0,-0.28531,0.00015,19.98521]
[1777350789884,39.51,76773.58,0.0,-0.28516,0.00015,19.98057]
[1777350790733,39.51,76773.58,0.0,-0.28516,0.00015,19.98057]
[1777350790835,39.51,76781.57,0.0,-0.28399,0.00015,19.94364]
[1777350796419,39.51,76777.51,0.0,-0.28459,0.00015,19.96274]
[1777350802689,39.51,76777.71,0.0,-0.28457,0.00015,19.96199]
[1777350807772,39.52,76777.32,0.0,-0.28464,0.00015,19.96405]
[1777350809934,39.52,76772.2,0.0,-0.28538,0.00015,19.98778]
[1777350809944,39.52,76772.2,0.0,-0.28538,0.00015,19.98778]
[1777350809952,39.52,76772.2,0.0,-0.28538,0.00015,19.98778]
[1777350810517,39.52,76769.56,0.0,-0.28577,0.00015,19.99996]
[1777350811124,39.52,76769.56,0.0,-0.28577,0.00015,19.99996]
[1777350811740,39.52,76766.95,0.0,-0.28612,0.00015,20.00774]
[1777350817565,39.52,76763.1,0.0,-0.28668,0.00015,20.02534]
[1777350821066,39.51,76758.43,0.0,-0.28737,0.00015,20.04665]
[1777350821095,39.51,76758.43,0.0,-0.28737,0.00015,20.04665]
[1777350821594,39.51,76758.8,0.0,-0.28731,0.00015,20.0449]
[1777350826630,39.51,76758.47,0.0,-0.28735,0.00015,20.0461]
[1777350827625,39.51,76758.47,0.0,-0.28735,0.00015,20.0461]
[1777350827711,39.51,76758.01,0.0,-0.28741,0.00015,20.04807]
[1777350833678,39.51,76754.21,0.0,-0.28796,0.00015,20.06502]
[1777350836438,39.51,76754.01,0.0,-0.28798,0.00015,20.06572]
[1777350836456,39.51,76754.01,0.0,-0.28798,0.00015,20.06572]
[1777350836699,39.51,76754.01,0.0,-0.28798,0.00015,20.06572]
[1777350841139,39.5,76755.75,0.0,-0.28771,0.00015,20.05746]
[1777350841162,39.5,76755.75,0.0,-0.28771,0.00015,20.05746]
[1777350841347,39.5,76755.75,0.0,-0.28771,0.00015,20.05746]
[1777350841734,39.5,76755.19,0.0,-0.28779,0.00015,20.05994]
[1777350842210,39.5,76755.19,0.0,-0.28779,0.00015,20.05994]
[1777350842222,39.5,76755.19,0.0,-0.28779,0.00015,20.05994]
[1777350842746,39.5,76749.41,0.0,-0.28864,0.00015,20.08613]
[1777350848709,39.5,76751.22,0.0,-0.28836,0.00015,20.0774]
[1777350850189,39.5,76746.58,0.0,-0.28903,0.00015,20.09816]
[1777350850800,39.5,76746.07,0.0,-0.2891,0.00015,20.10033]
[1777350854244,39.5,76746.79,0.0,-0.28899,0.00015,20.09691]
[1777350854826,39.49,76748.46,0.0,-0.28873,0.00015,20.08888]
[1777350857263,39.49,76749.54,0.0,-0.28856,0.00015,20.08369]
[1777350857846,39.49,76749.76,0.0,-0.28853,0.00015,20.08255]
[1777350858666,39.49,76749.76,0.0,-0.28853,0.00015,20.08255]
[1777350858853,39.49,76750.2,0.0,-0.28846,0.00015,20.08041]
[1777350861875,39.49,76757.69,0.0,-0.28735,0.00015,20.04579]
[1777350867916,39.48,76761.18,0.0,-0.28682,0.00015,20.02921]
[1777350872226,39.48,76763.73,0.0,-0.28643,0.00015,20.01723]
[1777350873690,39.48,76764.92,0.0,-0.28623,0.00015,20.00745]
[1777350873745,39.48,76768.35,0.0,-0.28572,0.00015,19.99156]
[1777350880569,39.48,76772.69,0.0,-0.28508,0.00015,19.97125]
[1777350883544,39.48,76771.27,0.0,-0.28528,0.00015,19.9776]
[1777350886196,39.48,76760.69,0.0,-0.28682,0.00015,20.02609]
[1777350891635,39.47,76758.49,0.0,-0.28714,0.00015,20.03587]
[1777350897078,39.47,76752.22,0.0,-0.28804,0.00015,20.06416]
[1777350897249,39.47,76752.22,0.0,-0.28804,0.00015,20.06416]
[1777350897434,39.47,76752.22,0.0,-0.28804,0.00015,20.06416]
[1777350897529,39.47,76752.22,0.0,-0.28804,0.00015,20.06416]
[1777350897769,39.47,76755.15,0.0,-0.28761,0.00015,20.05068]
[1777350898201,39.47,76793.25,0.0,-0.28204,0.00015,19.87425]
[1777350899690,39.47,76793.25,0.0,-0.28204,0.00015,19.87425]
[1777350899703,39.47,76793.25,0.0,-0.28204,0.00015,19.87425]
[1777350899790,39.47,76793.23,0.0,-0.28205,0.00015,19.87444]
[1777350900190,39.47,76793.23,0.0,-0.28205,0.00015,19.87444]
[1777350900472,39.47,76793.23,0.0,-0.28205,0.00015,19.87444]
[1777350900592,39.47,76793.23,0.0,-0.28205,0.00015,19.87444]
[1777350901459,39.47,76792.95,0.0,-0.28209,0.00015,19.87584]
[1777350901557,39.47,76792.95,0.0,-0.28209,0.00015,19.87584]
[1777350901560,39.47,76785.61,0.0,-0.28316,0.00015,19.91019]
[1777350902296,39.47,76785.61,0.0,-0.28316,0.00015,19.91019]
[1777350902950,39.47,76785.61,0.0,-0.28316,0.00015,19.91019]
[1777350903810,39.47,76783.26,0.0,-0.28351,0.00015,19.92119]
[1777350905985,39.47,76780.44,0.0,-0.28392,0.00015,19.93442]
[1777350906011,39.47,76780.44,0.0,-0.28392,0.00015,19.93442]
[1777350906695,39.47,76780.44,0.0,-0.28392,0.00015,19.93442]
[1777350907504,39.47,76779.59,0.0,-0.28405,0.00015,19.93841]
[1777350908584,39.47,76766.69,0.0,-0.28593,0.00015,19.99813]
[1777350913825,39.47,76760.79,0.0,-0.28679,0.00015,20.0251]
[1777350913854,39.47,76760.79,0.0,-0.28679,0.00015,20.0251]
[1777350913886,39.47,76760.79,0.0,-0.28679,0.00015,20.0251]
[1777350913954,39.47,76759.65,0.0,-0.28696,0.00015,20.03022]
[1777350914153,39.47,76759.65,0.0,-0.28696,0.00015,20.03022]
[1777350914354,39.47,76754.41,0.0,-0.28773,0.00015,20.05425]
[1777350916210,39.47,76751.55,0.0,-0.28814,0.00015,20.06724]
[1777350916523,39.47,76751.97,0.0,-0.28808,0.00015,20.06537]
[1777350917901,39.47,76751.97,0.0,-0.28808,0.00015,20.06537]
[1777350917947,39.47,76754.15,0.0,-0.28777,0.00015,20.05549]
[1777350924324,39.47,76759.17,0.0,-0.28701,0.00015,20.03198]
[1777350926755,39.47,76758.35,0.0,-0.28713,0.00015,20.03567]
[1777350926794,39.47,76755.52,0.0,-0.28754,0.00015,20.04855]
[1777350928794,39.47,76753.76,0.0,-0.2878,0.00015,20.05652]
[1777350928891,39.46,76751.59,0.0,-0.28811,0.00015,20.06625]
[1777350934564,39.46,76753.62,0.0,-0.28777,0.00015,20.05239]
[1777350940431,39.46,76750.85,0.0,-0.28817,0.00015,20.06452]
[1777350946633,39.46,76747.81,0.0,-0.2886,0.00015,20.07796]
[1777350951781,39.45,76747.59,0.0,-0.28862,0.00015,20.07867]
[1777350956188,39.45,76755.67,0.0,-0.28743,0.00015,20.04151]
[1777350961606,39.45,76758.16,0.0,-0.28705,0.00015,20.02982]
[1777350970070,39.45,76751.23,0.0,-0.28806,0.00015,20.06117]
[1777350976843,39.45,76748.14,0.0,-0.2885,0.00015,20.07486]
[1777350982727,39.44,76745.37,0.0,-0.2889,0.00015,20.08718]
[1777350988474,39.44,76744.24,0.0,-0.28906,0.00015,20.09206]
[1777350990124,39.44,76743.74,0.0,-0.28913,0.00015,20.09423]
[1777350996985,39.44,76743.03,0.0,-0.28919,0.00015,20.09286]
[1777351002281,39.44,76742.64,0.0,-0.28925,0.00015,20.09451]
[1777351007903,39.44,76740.79,0.0,-0.28951,0.00015,20.10262]
[1777351016966,39.43,76739.93,0.0,-0.28962,0.00015,20.10607]
[1777351022001,39.43,76738.78,0.0,-0.28979,0.00015,20.11108]
[1777351027020,39.43,76740.44,0.0,-0.28953,0.00015,20.10334]
[1777351031066,39.43,76749.13,0.0,-0.28825,0.00015,20.06358]
[1777351033233,39.43,76750.4,0.0,-0.28806,0.00015,20.05774]
[1777351034086,39.43,76752.98,0.0,-0.28768,0.00015,20.04592]
[1777351037644,39.43,76760.03,0.0,-0.28665,0.00015,20.01357]
[1777351045162,39.43,76762.81,0.0,-0.28624,0.00015,20.0009]
[1777351050199,39.43,76763.85,0.0,-0.28609,0.00015,19.99618]
[1777351053158,39.43,76764.55,0.0,-0.28596,0.00015,19.98876]
[1777351054596,39.43,76757.84,0.0,-0.28695,0.00015,20.01968]
[1777351054784,39.43,76754.3,0.0,-0.28747,0.00015,20.03592]
[1777351060480,39.43,76747.6,0.0,-0.28845,0.00015,20.06638]
[1777351067475,39.43,76745.32,0.0,-0.28877,0.00015,20.07639]
[1777351076881,39.42,76743.22,0.0,-0.28907,0.00015,20.08571]
[1777351077768,39.42,76742.73,0.0,-0.28914,0.00015,20.0877]
[1777351077869,39.42,76742.6,0.0,-0.28916,0.00015,20.08829]
[1777351083428,39.42,76742.45,0.0,-0.28917,0.00015,20.08868]
[1777351084910,39.42,76742.45,0.0,-0.28917,0.00015,20.08868]
[1777351090220,39.42,76748.8,0.0,-0.28823,0.00015,20.05946]
[1777351095512,39.42,76746.18,0.0,-0.28861,0.00015,20.07121]
[1777351100547,39.42,76744.61,0.0,-0.28883,0.00015,20.07818]
[1777351105583,39.41,76745.27,0.0,-0.28873,0.00015,20.07498]
[1777351108151,39.41,76745.0,0.0,-0.28877,0.00015,20.07617]
[1777351117668,39.41,76743.36,0.0,-0.28897,0.00015,20.079]
[1777351123709,39.41,76742.56,0.0,-0.28908,0.00015,20.08239]
[1777351128905,39.41,76741.73,0.0,-0.28919,0.00015,20.08595]
[1777351133941,39.41,76740.55,0.0,-0.28936,0.00015,20.09108]
[1777351140101,39.41,76740.12,0.0,-0.28942,0.00015,20.09289]
[1777351145865,39.4,76738.48,0.0,-0.28965,0.00015,20.0999]
[1777351150900,39.4,76738.69,0.0,-0.28961,0.00015,20.0987]
[1777351156942,39.4,76738.35,0.0,-0.28965,0.00015,20.09994]
[1777351157909,39.4,76738.35,0.0,-0.28965,0.00015,20.09994]
[1777351158011,39.4,76738.83,0.0,-0.28957,0.00015,20.09771]
[1777351163220,39.4,76738.32,0.0,-0.28964,0.00015,20.09974]
[1777351165974,39.4,76738.32,0.0,-0.28964,0.00015,20.09974]
[1777351166038,39.4,76739.36,0.0,-0.28948,0.00015,20.09491]
[1777351169073,39.4,76746.41,0.0,-0.28844,0.00015,20.0626]
[1777351175067,39.39,76749.5,0.0,-0.28795,0.00015,20.04408]
[1777351177737,39.39,76755.95,0.0,-0.287,0.00015,20.01441]
[1777351179098,39.39,76756.41,0.0,-0.28693,0.00015,20.0123]
[1777351179102,39.39,76756.41,0.0,-0.28693,0.00015,20.0123]
[1777351179200,39.39,76758.48,0.0,-0.28663,0.00015,20.00278]
[1777351184860,39.39,76760.55,0.0,-0.28632,0.00015,19.99329]
[1777351186320,39.39,76761.15,0.0,-0.28624,0.00015,19.99055]
[1777351186362,39.39,76761.26,0.0,-0.28622,0.00015,19.99005]
[1777351192188,39.4,76761.18,0.0,-0.28624,0.00015,19.99051]
[1777351197221,39.4,76760.91,0.0,-0.28628,0.00015,19.99188]
[1777351200648,39.4,76760.91,0.0,-0.28628,0.00015,19.99188]
[1777351203669,39.4,76760.33,0.0,-0.28637,0.00015,19.99471]
[1777351210404,39.4,76764.01,0.0,-0.28583,0.00015,19.97788]
[1777351215713,39.4,76764.94,0.0,-0.2857,0.00015,19.97377]
[1777351221509,39.4,76766.9,0.0,-0.28542,0.00015,19.96497]
[1777351228439,39.4,76770.65,0.0,-0.28488,0.00015,19.948]
[1777351233069,39.4,76770.69,0.0,-0.28488,0.00015,19.94792]
[1777351233717,39.4,76770.66,0.0,-0.28486,0.00015,19.94394]
[1777351233919,39.41,76772.87,0.0,-0.28454,0.00015,19.93374]
[1777351239917,39.41,76773.57,0.0,-0.28444,0.00015,19.93081]
[1777351245942,39.41,76775.91,0.0,-0.28411,0.00015,19.9203]
[1777351246576,39.41,76775.73,0.0,-0.28414,0.00015,19.9212]
[1777351246655,39.41,76789.4,0.0,-0.28214,0.00015,19.85741]
[1777351247718,39.41,76789.4,0.0,-0.28214,0.00015,19.85741]
[1777351247810,39.41,76789.4,0.0,-0.28214,0.00015,19.85741]
[1777351247904,39.41,76789.4,0.0,-0.28214,0.00015,19.85741]
[1777351247985,39.41,76789.4,0.0,-0.28214,0.00015,19.85741]
[1777351247994,39.41,76789.4,0.0,-0.28214,0.00015,19.85741]
[1777351248058,39.41,76789.4,0.0,-0.28214,0.00015,19.85741]
[1777351248227,39.41,76789.4,0.0,-0.28214,0.00015,19.85741]
[1777351248247,39.41,76791.96,0.0,-0.28178,0.00015,19.84561]
[1777351248463,39.41,76791.96,0.0,-0.28178,0.00015,19.84561]
[1777351248596,39.41,76791.96,0.0,-0.28178,0.00015,19.84561]
[1777351248699,39.41,76791.96,0.0,-0.28178,0.00015,19.84561]
[1777351248955,39.41,76791.96,0.0,-0.28178,0.00015,19.84561]
[1777351249313,39.41,76791.96,0.0,-0.28178,0.00015,19.84561]
[1777351249265,39.41,76845.88,0.0,-0.27398,0.00014,19.58928]
[1777351249981,39.41,76845.88,0.0,-0.27398,0.00014,19.58928]
[1777351250101,39.41,76845.88,0.0,-0.27398,0.00014,19.58928]
[1777351250166,39.41,76851.15,0.0,-0.27322,0.00014,19.56379]
[1777351250358,39.41,76851.15,0.0,-0.27322,0.00014,19.56379]
[1777351250871,39.41,76851.15,0.0,-0.27322,0.00014,19.56379]
[1777351251095,39.41,76852.27,0.0,-0.27306,0.00014,19.55842]
[1777351254133,39.41,76852.13,0.0,-0.27308,0.00014,19.5592]
[1777351254137,39.41,76850.85,0.0,-0.27327,0.00014,19.56544]
[1777351257658,39.42,76850.35,0.0,-0.27335,0.00014,19.56821]
[1777351257689,39.42,76864.75,0.0,-0.27129,0.00014,19.49848]
[1777351261697,39.42,76857.74,0.0,-0.27231,0.00014,19.53308]
[1777351263171,39.42,76855.49,0.0,-0.27263,0.00014,19.54412]
[1777351263346,39.42,76854.04,0.0,-0.27285,0.00014,19.55126]
[1777351265056,39.42,76843.82,0.0,-0.27432,0.00014,19.60081]
[1777351265481,39.42,76843.82,0.0,-0.27432,0.00014,19.60081]
[1777351266134,39.42,76843.82,0.0,-0.27432,0.00014,19.60081]
[1777351266235,39.42,76840.86,0.0,-0.27475,0.00014,19.61513]
[1777351269230,39.42,76840.35,0.0,-0.27482,0.00014,19.6177]
[1777351269283,39.42,76841.75,0.0,-0.27462,0.00014,19.61103]
[1777351272265,39.42,76843.3,0.0,-0.2744,0.00014,19.6037]
[1777351272303,39.42,76842.75,0.0,-0.27448,0.00014,19.60641]
[1777351275746,39.43,76845.06,0.0,-0.27416,0.00014,19.5955]
[1777351276021,39.43,76844.2,0.0,-0.27428,0.00014,19.59971]
[1777351283082,39.43,76840.61,0.0,-0.27481,0.00014,19.61724]
[1777351283110,39.43,76840.61,0.0,-0.27481,0.00014,19.61724]
[1777351283349,39.43,76840.84,0.0,-0.27478,0.00014,19.61623]
[1777351284061,39.43,76833.29,0.0,-0.27587,0.00014,19.6525]
[1777351289879,39.43,76837.44,0.0,-0.27527,0.00014,19.63268]
[1777351291704,39.43,76837.44,0.0,-0.27527,0.00014,19.63268]
[1777351291763,39.43,76837.44,0.0,-0.27527,0.00014,19.63268]
[1777351291894,39.43,76837.4,0.0,-0.27525,0.00014,19.62865]
[1777351292948,39.43,76837.4,0.0,-0.27525,0.00014,19.62865]
[1777351293008,39.43,76839.77,0.0,-0.27491,0.00014,19.61731]
[1777351294470,39.43,76839.71,0.0,-0.27492,0.00014,19.61763]
[1777351295350,39.43,76839.87,0.0,-0.27489,0.00014,19.6169]
[1777351302274,39.43,76837.88,0.0,-0.27518,0.00014,19.6266]
[1777351307206,39.43,76837.85,0.0,-0.27519,0.00014,19.62688]
[1777351307365,39.43,76838.33,0.0,-0.27513,0.00014,19.62467]
[1777351307614,39.43,76838.33,0.0,-0.27513,0.00014,19.62467]
[1777351307708,39.43,76838.33,0.0,-0.27513,0.00014,19.62467]
[1777351307754,39.43,76838.33,0.0,-0.27513,0.00014,19.62467]
[1777351307937,39.43,76838.33,0.0,-0.27513,0.00014,19.62467]
[1777351308088,39.43,76838.33,0.0,-0.27513,0.00014,19.62467]
[1777351308219,39.43,76846.93,0.0,-0.27389,0.00014,19.5833]
[1777351314271,39.43,76849.14,0.0,-0.27358,0.00014,19.57305]
[1777351318296,39.44,76843.76,0.0,-0.27436,0.00014,19.59923]
[1777351318320,39.44,76843.76,0.0,-0.27436,0.00014,19.59923]
[1777351318398,39.44,76843.25,0.0,-0.27444,0.00014,19.60179]
[1777351318741,39.44,76843.25,0.0,-0.27444,0.00014,19.60179]
[1777351319412,39.44,76843.36,0.0,-0.27442,0.00014,19.60126]
[1777351321447,39.44,76842.91,0.0,-0.27449,0.00014,19.60352]
[1777351322950,39.44,76843.06,0.0,-0.27447,0.00014,19.60285]
[1777351323131,39.44,76842.43,0.0,-0.27456,0.00014,19.60593]
[1777351324682,39.44,76842.26,0.0,-0.27459,0.00014,19.60679]
[1777351324783,39.44,76842.39,0.0,-0.27457,0.00014,19.60621]
[1777351330180,39.44,76842.53,0.0,-0.27456,0.00014,19.60576]
[1777351331412,39.44,76842.53,0.0,-0.27456,0.00014,19.60576]
[1777351333198,39.44,76842.95,0.0,-0.2745,0.00014,19.60383]
[1777351333248,39.44,76842.95,0.0,-0.2745,0.00014,19.60383]
[1777351333408,39.44,76842.95,0.0,-0.2745,0.00014,19.60383]
[1777351333403,39.44,76841.7,0.0,-0.27468,0.00014,19.60993]
[1777351334414,39.44,76838.26,0.0,-0.27518,0.00014,19.62649]
[1777351339503,39.44,76834.65,0.0,-0.2757,0.00014,19.64388]
[1777351346291,39.44,76833.72,0.0,-0.27584,0.00014,19.64839]
[1777351351356,39.44,76831.69,0.0,-0.27613,0.00014,19.65814]
[1777351352987,39.44,76831.36,0.0,-0.27615,0.00014,19.65546]
[1777351353344,39.44,76825.25,0.0,-0.27703,0.00014,19.68464]
[1777351358034,39.44,76823.27,0.0,-0.27731,0.00014,19.69393]
[1777351358379,39.44,76822.9,0.0,-0.27736,0.00014,19.69566]
[1777351360713,39.44,76822.47,0.0,-0.27742,0.00014,19.69765]
[1777351361420,39.44,76822.47,0.0,-0.27742,0.00014,19.69765]
[1777351360814,39.44,76822.19,0.0,-0.27746,0.00014,19.69898]
[1777351361500,39.44,76821.97,0.0,-0.2775,0.00014,19.7]
[1777351367602,39.44,76821.38,0.0,-0.27758,0.00014,19.70268]
[1777351373485,39.44,76821.4,0.0,-0.27757,0.00014,19.70231]
[1777351380534,39.44,76821.15,0.0,-0.2776,0.00014,19.70325]
[1777351385569,39.43,76821.1,0.0,-0.2776,0.00014,19.7033]
[1777351394839,39.43,76820.51,0.0,-0.27767,0.00014,19.70573]
[1777351403206,39.43,76820.51,0.0,-0.27767,0.00014,19.70569]
[1777351410283,39.43,76819.95,0.0,-0.27774,0.00014,19.70784]
[1777351411002,39.43,76819.96,0.0,-0.27773,0.00014,19.7077]
[1777351411077,39.43,76819.97,0.0,-0.2777,0.00014,19.70334]
[1777351413126,39.43,76807.98,0.0,-0.27944,0.00015,19.76037]
[1777351419286,39.44,76807.04,0.0,-0.27961,0.00015,19.76587]
[1777351425054,39.44,76804.84,0.0,-0.27996,0.00015,19.77732]
[1777351431890,39.44,76802.61,0.0,-0.28027,0.00015,19.78748]
[1777351436926,39.44,76802.04,0.0,-0.28035,0.00015,19.78997]
[1777351439416,39.44,76810.05,0.0,-0.27918,0.00015,19.75207]
[1777351444125,39.44,76812.16,0.0,-0.27887,0.00014,19.74182]
[1777351444222,39.44,76812.09,0.0,-0.27888,0.00014,19.74206]
[1777351449222,39.43,76811.77,0.0,-0.27891,0.00014,19.74315]
[1777351451050,39.43,76811.71,0.0,-0.27892,0.00015,19.74335]
[1777351451127,39.43,76812.98,0.0,-0.27873,0.00014,19.73725]
[1777351457066,39.43,76815.07,0.0,-0.27842,0.00014,19.7269]
[1777351462101,39.43,76815.23,0.0,-0.27838,0.00014,19.72583]
[1777351467136,39.43,76813.99,0.0,-0.27855,0.00014,19.7314]
[1777351472345,39.42,76814.84,0.0,-0.27839,0.00014,19.72283]
[1777351473291,39.42,76814.81,0.0,-0.2784,0.00014,19.72292]
[1777351473392,39.42,76814.63,0.0,-0.27842,0.00014,19.72371]
[1777351481236,39.42,76813.33,0.0,-0.2786,0.00014,19.72942]
[1777351488289,39.42,76812.39,0.0,-0.27872,0.00015,19.73345]
[1777351493325,39.42,76813.31,0.0,-0.27858,0.00014,19.72879]
[1777351499366,39.41,76812.51,0.0,-0.27868,0.00015,19.73224]
[1777351506125,39.41,76812.18,0.0,-0.27872,0.00015,19.73357]
[1777351506250,39.41,76812.18,0.0,-0.27872,0.00015,19.73357]
[1777351506355,39.41,76812.18,0.0,-0.27872,0.00015,19.73357]
[1777351507985,39.41,76815.53,0.0,-0.27823,0.00014,19.71743]
[1777351508873,39.41,76819.44,0.0,-0.27766,0.00014,19.69879]
[1777351509437,39.41,76819.41,0.0,-0.27767,0.00014,19.69891]
[1777351513293,39.41,76819.06,0.0,-0.27772,0.00014,19.70052]
[1777351514929,39.41,76818.83,0.0,-0.27775,0.00014,19.70158]
[1777351515332,39.41,76818.83,0.0,-0.27775,0.00014,19.70158]
[1777351515478,39.41,76818.78,0.0,-0.27776,0.00014,19.70181]
[1777351517311,39.41,76823.25,0.0,-0.27711,0.00014,19.6805]
[1777351518728,39.41,76828.72,0.0,-0.27632,0.00014,19.65438]
[1777351519845,39.41,76830.3,0.0,-0.27609,0.00014,19.64691]
[1777351526556,39.41,76827.67,0.0,-0.27648,0.00014,19.65974]
[1777351531592,39.41,76826.71,0.0,-0.27659,0.00014,19.66027]
[1777351536951,39.41,76824.6,0.0,-0.2769,0.00014,19.67046]
[1777351537174,39.41,76824.6,0.0,-0.2769,0.00014,19.67046]
[1777351537275,39.41,76824.4,0.0,-0.27693,0.00014,19.67144]
[1777351541325,39.42,76827.35,0.0,-0.27651,0.00014,19.65747]
[1777351541377,39.42,76827.35,0.0,-0.27651,0.00014,19.65747]
[1777351541395,39.42,76827.35,0.0,-0.27651,0.00014,19.65747]
[1777351541426,39.42,76828.22,0.0,-0.27638,0.00014,19.65335]
[1777351543225,39.42,76828.51,0.0,-0.27634,0.00014,19.65202]
[1777351543347,39.42,76828.51,0.0,-0.27634,0.00014,19.65202]
[1777351543459,39.42,76828.51,0.0,-0.27634,0.00014,19.65202]
[1777351543526,39.42,76828.82,0.0,-0.2763,0.00014,19.65058]
[1777351545281,39.42,76832.74,0.0,-0.27574,0.00014,19.63187]
[1777351545347,39.42,76838.05,0.0,-0.27497,0.00014,19.60646]
[1777351548029,39.42,76839.73,0.0,-0.27474,0.00014,19.59857]
[1777351549296,39.42,76840.77,0.0,-0.27459,0.00014,19.59367]
[1777351549387,39.42,76841.65,0.0,-0.27447,0.00014,19.58953]
[1777351554818,39.42,76844.54,0.0,-0.27407,0.00014,19.57616]
[1777351561250,39.43,76844.79,0.0,-0.27404,0.00014,19.57541]
[1777351570864,39.43,76845.38,0.0,-0.274,0.00014,19.57401]
[1777351576109,39.44,76846.38,0.0,-0.27387,0.00014,19.56971]
[1777351586179,39.44,76846.14,0.0,-0.27393,0.00014,19.57189]
[1777351592372,39.45,76846.17,0.0,-0.27391,0.00014,19.56795]
[1777351599391,39.45,76846.66,0.0,-0.27385,0.00014,19.56606]
[1777351605066,39.45,76846.8,0.0,-0.27385,0.00014,19.56604]
[1777351613159,39.46,76846.79,0.0,-0.27388,0.00014,19.56699]
[1777351615482,39.46,76847.13,0.0,-0.27383,0.00014,19.56544]
[1777351615583,39.46,76847.47,0.0,-0.27379,0.00014,19.56389]
[1777351620695,39.46,76850.08,0.0,-0.27342,0.00014,19.55153]
[1777351624140,39.46,76849.89,0.0,-0.27345,0.00014,19.55263]
[1777351624690,39.46,76849.91,0.0,-0.27345,0.00014,19.55263]
[1777351626630,39.46,76849.91,0.0,-0.27345,0.00014,19.55263]
[1777351628203,39.46,76849.74,0.0,-0.27348,0.00014,19.55354]
[1777351628489,39.46,76850.84,0.0,-0.27332,0.00014,19.54828]
[1777351630649,39.46,76850.74,0.0,-0.27334,0.00014,19.54881]
[1777351630750,39.46,76855.2,0.0,-0.2727,0.00014,19.52738]
[1777351632644,39.46,76855.2,0.0,-0.2727,0.00014,19.52738]
[1777351632902,39.46,76854.72,0.0,-0.27277,0.00014,19.52978]
[1777351635418,39.46,76858.18,0.0,-0.27228,0.00014,19.51321]
[1777351639406,39.47,76861.2,0.0,-0.27186,0.00014,19.49889]
[1777351641737,39.47,76859.77,0.0,-0.27208,0.00014,19.50629]
[1777351641985,39.47,76859.77,0.0,-0.27208,0.00014,19.50629]
[1777351643159,39.47,76859.9,0.0,-0.27206,0.00014,19.50577]
[1777351644388,39.47,76861.88,0.0,-0.27178,0.00014,19.49629]
[1777351644471,39.47,76864.17,0.0,-0.27146,0.00014,19.4853]
[1777351645519,39.47,76864.17,0.0,-0.27146,0.00014,19.4853]
[1777351645879,39.47,76865.11,0.0,-0.27133,0.00014,19.48086]
[1777351645987,39.47,76865.11,0.0,-0.27133,0.00014,19.48086]
[1777351648032,39.47,76875.45,0.0,-0.26986,0.00014,19.43081]
[1777351649879,39.47,76879.01,0.0,-0.26936,0.00014,19.41354]
[1777351650483,39.47,76879.01,0.0,-0.26936,0.00014,19.41354]
[1777351650493,39.48,76883.05,0.0,-0.26879,0.00014,19.39391]
[1777351656677,39.48,76875.95,0.0,-0.26979,0.00014,19.4254]
[1777351664516,39.49,76880.09,0.0,-0.26923,0.00014,19.40613]
[1777351669551,39.49,76880.17,0.0,-0.26924,0.00014,19.40649]
[1777351674587,39.5,76882.86,0.0,-0.26888,0.00014,19.3941]
[1777351679622,39.5,76888.28,0.0,-0.26813,0.00014,19.36834]
[1777351684661,39.51,76888.8,0.0,-0.26808,0.00014,19.36675]
[1777351690702,39.51,76888.29,0.0,-0.26819,0.00014,19.37062]
[1777351696745,39.52,76883.97,0.0,-0.26884,0.00014,19.39286]
[1777351701780,39.52,76884.61,0.0,-0.26877,0.00014,19.3906]
[1777351707030,39.53,76888.92,0.0,-0.26819,0.00014,19.37044]
[1777351713179,39.54,76890.23,0.0,-0.268,0.00014,19.36072]
[1777351718898,39.54,76889.65,0.0,-0.26812,0.00014,19.365]
[1777351722744,39.55,76889.43,0.0,-0.26816,0.00014,19.36649]
[1777351722817,39.55,76890.43,0.0,-0.26803,0.00014,19.36201]
[1777351724567,39.55,76890.24,0.0,-0.26806,0.00014,19.36294]
[1777351728233,39.55,76894.11,0.0,-0.26753,0.00014,19.34482]
[1777351728586,39.55,76894.11,0.0,-0.26753,0.00014,19.34482]
[1777351729371,39.55,76894.84,0.0,-0.26744,0.00014,19.34147]
[1777351729678,39.56,76896.73,0.0,-0.26717,0.00014,19.33242]
[1777351735780,39.56,76900.53,0.0,-0.26666,0.00014,19.31467]
[1777351741377,39.57,76896.2,0.0,-0.2673,0.00014,19.33697]
[1777351749998,39.57,76891.87,0.0,-0.26796,0.00014,19.3597]
[1777351755068,39.58,76889.66,0.0,-0.26829,0.00014,19.37122]
[1777351757829,39.58,76891.55,0.0,-0.26803,0.00014,19.36225]
[1777351763309,39.59,76893.2,0.0,-0.26782,0.00014,19.35508]
[1777351763620,39.59,76893.2,0.0,-0.26782,0.00014,19.35508]
[1777351763721,39.59,76893.83,0.0,-0.26773,0.00014,19.35214]
[1777351767920,39.59,76897.12,0.0,-0.26729,0.00014,19.33667]
[1777351773298,39.59,76893.24,0.0,-0.26783,0.00014,19.35217]
[1777351779469,39.6,76897.56,0.0,-0.26724,0.00014,19.332]
[1777351785361,39.61,76896.16,0.0,-0.26747,0.00014,19.34005]
[1777351788024,39.61,76899.33,0.0,-0.26703,0.00014,19.32483]
[1777351788418,39.61,76899.33,0.0,-0.26703,0.00014,19.32483]
[1777351789257,39.61,76904.91,0.0,-0.26625,0.00014,19.29756]
[1777351789267,39.61,76904.91,0.0,-0.26625,0.00014,19.29756]
[1777351789286,39.61,76904.91,0.0,-0.26625,0.00014,19.29756]
[1777351789290,39.61,76904.91,0.0,-0.26625,0.00014,19.29756]
[1777351789309,39.61,76904.91,0.0,-0.26625,0.00014,19.29756]
[1777351789576,39.61,76904.91,0.0,-0.26625,0.00014,19.29756]
[1777351789838,39.61,76908.4,0.0,-0.26577,0.00014,19.28056]
[1777351794224,39.61,76913.7,0.0,-0.26504,0.00014,19.25507]
[1777351794424,39.61,76914.32,0.0,-0.26495,0.00014,19.25201]
[1777351795914,39.61,76916.28,0.0,-0.26467,0.00014,19.24233]
[1777351796438,39.61,76916.82,0.0,-0.2646,0.00014,19.23967]
[1777351799577,39.61,76917.05,0.0,-0.26456,0.00014,19.23842]
[1777351799607,39.61,76917.05,0.0,-0.26456,0.00014,19.23842]
[1777351804234,39.61,76924.72,0.0,-0.26347,0.00014,19.19966]
[1777351806461,39.61,76926.02,0.0,-0.26328,0.00014,19.19284]
[1777351808336,39.61,76928.1,0.0,-0.26297,0.00014,19.18214]
[1777351809407,39.6,76928.47,0.0,-0.26292,0.00014,19.18012]
[1777351809589,39.6,76928.47,0.0,-0.26292,0.00014,19.18012]
[1777351809718,39.61,76917.09,0.0,-0.26452,0.00014,19.23681]
[1777351810354,39.61,76917.09,0.0,-0.26452,0.00014,19.23681]
[1777351810405,39.61,76917.09,0.0,-0.26452,0.00014,19.23681]
[1777351810507,39.61,76917.09,0.0,-0.26452,0.00014,19.23681]
[1777351810657,39.61,76917.09,0.0,-0.26452,0.00014,19.23681]
[1777351810680,39.61,76917.09,0.0,-0.26452,0.00014,19.23681]
[1777351810752,39.61,76908.52,0.0,-0.26573,0.00014,19.27932]
[1777351811721,39.61,76908.52,0.0,-0.26573,0.00014,19.27932]
[1777351813783,39.61,76913.39,0.0,-0.26505,0.00014,19.25564]
[1777351813828,39.61,76915.16,0.0,-0.26481,0.00014,19.24706]
[1777351814719,39.61,76915.16,0.0,-0.26481,0.00014,19.24706]
[1777351814821,39.61,76915.35,0.0,-0.26479,0.00014,19.24629]
[1777351815116,39.61,76915.35,0.0,-0.26479,0.00014,19.24629]
[1777351816352,39.61,76915.05,0.0,-0.26484,0.00014,19.24796]
[1777351816584,39.61,76915.31,0.0,-0.2648,0.00014,19.24686]
[1777351817291,39.61,76915.31,0.0,-0.2648,0.00014,19.24686]
[1777351819097,39.61,76912.79,0.0,-0.26517,0.00014,19.25968]
[1777351819606,39.62,76913.13,0.0,-0.26512,0.00014,19.25816]
[1777351820899,39.62,76913.13,0.0,-0.26512,0.00014,19.25816]
[1777351821623,39.62,76909.32,0.0,-0.26567,0.00014,19.27713]
[1777351822329,39.62,76908.08,0.0,-0.26584,0.00014,19.28338]
[1777351822628,39.62,76907.95,0.0,-0.26587,0.00014,19.28415]
[1777351824323,39.62,76905.88,0.0,-0.26616,0.00014,19.29448]
[1777351829678,39.62,76905.47,0.0,-0.26624,0.00014,19.29727]
[1777351834712,39.63,76900.58,0.0,-0.26692,0.00014,19.31763]
[1777351839783,39.63,76900.0,0.0,-0.26701,0.00014,19.32111]
[1777351844784,39.63,76896.96,0.0,-0.26746,0.00014,19.3367]
[1777351849867,39.64,76892.99,0.0,-0.26804,0.00014,19.35657]
[1777351855862,39.64,76897.17,0.0,-0.26746,0.00014,19.33672]
[1777351861910,39.64,76903.14,0.0,-0.26663,0.00014,19.308]
[1777351867944,39.65,76901.12,0.0,-0.26694,0.00014,19.31861]
[1777351872981,39.65,76904.16,0.0,-0.26652,0.00014,19.30422]
[1777351878233,39.65,76900.94,0.0,-0.26699,0.00014,19.32063]
[1777351884057,39.66,76898.15,0.0,-0.26741,0.00014,19.33502]
[1777351890099,39.66,76896.24,0.0,-0.2677,0.00014,19.34507]
[1777351895134,39.66,76895.47,0.0,-0.26779,0.00014,19.34512]
[1777351901867,39.67,76894.41,0.0,-0.26795,0.00014,19.35077]
[1777351905366,39.67,76893.27,0.0,-0.26813,0.00014,19.35692]
[1777351911919,39.67,76890.36,0.0,-0.26856,0.00014,19.37176]
[1777351917729,39.68,76889.28,0.0,-0.26872,0.00014,19.37732]
[1777351923329,39.68,76889.13,0.0,-0.26877,0.00014,19.379]
[1777351928583,39.68,76889.61,0.0,-0.26871,0.00014,19.37715]
[1777351935416,39.69,76888.55,0.0,-0.26888,0.00014,19.383]
[1777351942432,39.69,76888.57,0.0,-0.26889,0.00014,19.38328]
[1777351948723,39.69,76887.74,0.0,-0.26903,0.00014,19.38816]
[1777351954552,39.7,76888.31,0.0,-0.26893,0.00014,19.38161]
[1777351958015,39.7,76897.44,0.0,-0.26765,0.00014,19.33742]
[1777351963617,39.7,76899.37,0.0,-0.2674,0.00014,19.32869]
[1777351968718,39.71,76901.33,0.0,-0.26714,0.00014,19.31977]
[1777351970634,39.71,76901.42,0.0,-0.26713,0.00014,19.31947]
[1777351977073,39.71,76903.09,0.0,-0.26692,0.00014,19.31216]
[1777351983756,39.72,76904.12,0.0,-0.26681,0.00014,19.30833]
[1777351989006,39.72,76903.9,0.0,-0.26686,0.00014,19.31]
[1777351989163,39.72,76903.9,0.0,-0.26686,0.00014,19.31]
[1777351994834,39.73,76901.48,0.0,-0.26721,0.00014,19.32251]
[1777351999869,39.73,76901.76,0.0,-0.26719,0.00014,19.32162]
[1777352004905,39.73,76902.15,0.0,-0.26715,0.00014,19.32021]
[1777352011952,39.74,76900.2,0.0,-0.26741,0.00014,19.32607]
[1777352017995,39.74,76900.46,0.0,-0.26739,0.00014,19.32531]
[1777352023031,39.74,76895.44,0.0,-0.2681,0.00014,19.35019]
[1777352030080,39.74,76900.53,0.0,-0.2674,0.00014,19.32578]
[1777352035115,39.74,76902.85,0.0,-0.26708,0.00014,19.31473]
[1777352047198,39.75,76908.33,0.0,-0.26633,0.00014,19.2886]
[1777352057266,39.75,76911.98,0.0,-0.26583,0.00014,19.27132]
[1777352062304,39.75,76907.11,0.0,-0.26652,0.00014,19.29554]
[1777352068345,39.76,76905.29,0.0,-0.26679,0.00014,19.30493]
[1777352073381,39.76,76901.86,0.0,-0.26726,0.00014,19.3178]
[1777352079670,39.76,76898.61,0.0,-0.26773,0.00014,19.33415]
[1777352085464,39.76,76897.21,0.0,-0.26794,0.00014,19.34146]
[1777352092914,39.77,76898.25,0.0,-0.2678,0.00014,19.33677]
[1777352098297,39.77,76897.33,0.0,-0.26795,0.00014,19.3418]
[1777352104505,39.77,76897.0,0.0,-0.26801,0.00014,19.34386]
[1777352109881,39.77,76895.97,0.0,-0.26816,0.00014,19.34934]
[1777352119429,39.78,76895.01,0.0,-0.26831,0.00014,19.35432]
[1777352130021,39.78,76891.33,0.0,-0.26886,0.00014,19.37336]
[1777352135815,39.79,76893.28,0.0,-0.26856,0.00014,19.36002]
[1777352140849,39.79,76891.82,0.0,-0.26878,0.00014,19.36753]
[1777352145887,39.79,76890.77,0.0,-0.26894,0.00014,19.37305]
[1777352151928,39.79,76889.71,0.0,-0.2691,0.00014,19.37869]
[1777352156963,39.79,76887.32,0.0,-0.26945,0.00014,19.39068]
[1777352165024,39.8,76888.43,0.0,-0.26931,0.00014,19.38594]
[1777352171064,39.8,76887.41,0.0,-0.26947,0.00014,19.39137]
[1777352176252,39.8,76884.53,0.0,-0.26989,0.00014,19.40562]
[1777352176726,39.8,76883.87,0.0,-0.26998,0.00014,19.40888]
[1777352177107,39.8,76883.89,0.0,-0.26998,0.00014,19.40884]
[1777352182142,39.81,76880.53,0.0,-0.27047,0.00014,19.42557]
[1777352187177,39.81,76880.82,0.0,-0.27044,0.00014,19.42468]
[1777352192452,39.81,76881.69,0.0,-0.27033,0.00014,19.42089]
[1777352193325,39.81,76881.93,0.0,-0.27027,0.00014,19.41565]
[1777352193336,39.81,76881.93,0.0,-0.27027,0.00014,19.41565]
[1777352193824,39.81,76881.93,0.0,-0.27027,0.00014,19.41565]
[1777352194226,39.81,76881.79,0.0,-0.2703,0.00014,19.41643]
[1777352199260,39.82,76882.01,0.0,-0.27028,0.00014,19.416]
[1777352204296,39.82,76882.39,0.0,-0.27024,0.00014,19.41468]
[1777352210583,39.82,76882.83,0.0,-0.2702,0.00014,19.41313]
[1777352215916,39.83,76883.2,0.0,-0.27015,0.00014,19.41163]
[1777352222237,39.83,76884.15,0.0,-0.27004,0.00014,19.40769]
[1777352226451,39.83,76891.42,0.0,-0.26902,0.00014,19.37298]
[1777352230626,39.83,76891.01,0.0,-0.26909,0.00014,19.37549]
[1777352230723,39.84,76890.86,0.0,-0.26912,0.00014,19.37634]
[1777352238535,39.84,76887.61,0.0,-0.2696,0.00014,19.39276]
[1777352245583,39.84,76886.78,0.0,-0.26973,0.00014,19.39725]
[1777352250993,39.84,76886.75,0.0,-0.26974,0.00014,19.39766]
[1777352251370,39.84,76886.75,0.0,-0.26974,0.00014,19.39766]
[1777352254156,39.84,76886.01,0.0,-0.26982,0.00014,19.39713]
[1777352259427,39.85,76884.74,0.0,-0.27001,0.00014,19.40361]
[1777352264557,39.85,76882.44,0.0,-0.27034,0.00014,19.415]
[1777352267909,39.85,76879.52,0.0,-0.27076,0.00014,19.42927]
[1777352268009,39.85,76879.78,0.0,-0.27072,0.00014,19.42809]
[1777352270863,39.85,76870.42,0.0,-0.27205,0.00014,19.47329]
[1777352271878,39.85,76870.42,0.0,-0.27205,0.00014,19.47329]
[1777352271993,39.85,76864.13,0.0,-0.27295,0.00014,19.50344]
[1777352276586,39.85,76859.18,0.0,-0.27365,0.00014,19.52695]
[1777352276801,39.85,76859.66,0.0,-0.27358,0.00014,19.52461]
[1777352281836,39.85,76861.97,0.0,-0.27324,0.00014,19.51334]
[1777352286494,39.85,76863.43,0.0,-0.27303,0.00014,19.50615]
[1777352291906,39.84,76864.68,0.0,-0.27284,0.00014,19.4998]
[1777352296940,39.84,76866.21,0.0,-0.27262,0.00014,19.49214]
[1777352301976,39.84,76866.79,0.0,-0.27252,0.00014,19.489]
[1777352308020,39.84,76867.55,0.0,-0.2724,0.00014,19.48487]
[1777352313054,39.84,76868.25,0.0,-0.27226,0.00014,19.4768]
[1777352314027,39.84,76868.25,0.0,-0.27226,0.00014,19.4768]
[1777352314305,39.84,76868.39,0.0,-0.27224,0.00014,19.47604]
[1777352320102,39.83,76869.46,0.0,-0.27207,0.00014,19.47039]
[1777352325136,39.83,76869.26,0.0,-0.27209,0.00014,19.47091]
[1777352330172,39.83,76869.1,0.0,-0.2721,0.00014,19.47123]
[1777352335208,39.82,76869.17,0.0,-0.27207,0.00014,19.47043]
[1777352339731,39.82,76869.57,0.0,-0.27201,0.00014,19.46815]
[1777352340351,39.82,76869.57,0.0,-0.27201,0.00014,19.46815]
[1777352340450,39.82,76874.8,0.0,-0.27126,0.00014,19.44283]
[1777352340501,39.82,76874.8,0.0,-0.27126,0.00014,19.44283]
[1777352340524,39.82,76874.8,0.0,-0.27126,0.00014,19.44283]
[1777352341249,39.82,76874.8,0.0,-0.27126,0.00014,19.44283]
[1777352342379,39.82,76874.8,0.0,-0.27126,0.00014,19.44283]
[1777352343262,39.82,76871.87,0.0,-0.27167,0.00014,19.45681]
[1777352348298,39.82,76870.5,0.0,-0.27186,0.00014,19.46304]
[1777352353333,39.82,76873.95,0.0,-0.27136,0.00014,19.44611]
[1777352358368,39.81,76873.96,0.0,-0.27135,0.00014,19.44583]
[1777352363403,39.81,76872.88,0.0,-0.27149,0.00014,19.45075]
[1777352368438,39.81,76872.04,0.0,-0.27161,0.00014,19.45456]
[1777352373474,39.81,76868.48,0.0,-0.27207,0.00014,19.4671]
[1777352377286,39.81,76868.58,0.0,-0.27205,0.00014,19.46644]
[1777352382536,39.81,76867.41,0.0,-0.27221,0.00014,19.4717]
[1777352387571,39.81,76867.25,0.0,-0.27222,0.00014,19.47216]
[1777352392606,39.8,76867.35,0.0,-0.2722,0.00014,19.47137]
[1777352398185,39.8,76867.09,0.0,-0.27223,0.00014,19.47232]
[1777352400342,39.8,76868.72,0.0,-0.272,0.00014,19.46444]
[1777352400656,39.8,76869.49,0.0,-0.27189,0.00014,19.46069]
[1777352400817,39.8,76869.49,0.0,-0.27189,0.00014,19.46069]
[1777352400863,39.8,76869.49,0.0,-0.27189,0.00014,19.46069]
[1777352400891,39.8,76869.49,0.0,-0.27189,0.00014,19.46069]
[1777352400981,39.8,76869.49,0.0,-0.27189,0.00014,19.46069]
[1777352401020,39.8,76872.8,0.0,-0.27141,0.00014,19.44472]
[1777352401604,39.8,76872.8,0.0,-0.27141,0.00014,19.44472]
[1777352402604,39.8,76876.06,0.0,-0.27095,0.00014,19.42898]
[1777352402619,39.8,76876.06,0.0,-0.27095,0.00014,19.42898]
[1777352403140,39.8,76884.53,0.0,-0.26975,0.00014,19.38803]
[1777352403627,39.8,76884.53,0.0,-0.26975,0.00014,19.38803]
[1777352404875,39.8,76888.78,0.0,-0.26915,0.00014,19.36745]
[1777352405369,39.8,76896.86,0.0,-0.26801,0.00014,19.32823]
[1777352405796,39.8,76896.86,0.0,-0.26801,0.00014,19.32823]
[1777352406389,39.8,76896.86,0.0,-0.26801,0.00014,19.32823]
[1777352406429,39.8,76896.86,0.0,-0.26801,0.00014,19.32823]
[1777352407218,39.8,76899.09,0.0,-0.2677,0.00014,19.31746]
[1777352407364,39.8,76902.7,0.0,-0.26719,0.00014,19.29995]
[1777352408740,39.8,76902.7,0.0,-0.26719,0.00014,19.30002]
[1777352409090,39.8,76902.7,0.0,-0.26719,0.00014,19.30002]
[1777352412388,39.8,76907.29,0.0,-0.26656,0.00014,19.27783]
[1777352412986,39.8,76910.36,0.0,-0.26613,0.00014,19.26289]
[1777352415210,39.81,76910.13,0.0,-0.26616,0.00014,19.26423]
[1777352415268,39.81,76902.18,0.0,-0.26729,0.00014,19.30318]
[1777352415579,39.81,76902.18,0.0,-0.26729,0.00014,19.30318]
[1777352417218,39.81,76904.32,0.0,-0.26699,0.00014,19.29279]
[1777352417225,39.81,76904.32,0.0,-0.26699,0.00014,19.29279]
[1777352417301,39.81,76907.68,0.0,-0.26652,0.00014,19.27644]
[1777352423273,39.81,76909.63,0.0,-0.26625,0.00014,19.26735]
[1777352429159,39.81,76913.08,0.0,-0.26578,0.00014,19.25098]
[1777352434880,39.82,76917.64,0.0,-0.26513,0.00014,19.22493]
[1777352441188,39.82,76917.74,0.0,-0.26513,0.00014,19.22508]
[1777352446614,39.82,76917.55,0.0,-0.26518,0.00014,19.22659]
[1777352449259,39.82,76916.59,0.0,-0.26531,0.00014,19.23149]
[1777352449771,39.82,76916.35,0.0,-0.26535,0.00014,19.23276]
[1777352452821,39.83,76915.8,0.0,-0.26544,0.00014,19.23576]
[1777352458067,39.83,76910.92,0.0,-0.26614,0.00014,19.26029]
[1777352463103,39.83,76915.71,0.0,-0.26548,0.00014,19.23732]
[1777352466667,39.83,76917.85,0.0,-0.26519,0.00014,19.22716]
[1777352467130,39.83,76919.04,0.0,-0.26502,0.00014,19.22143]
[1777352470072,39.84,76917.72,0.0,-0.26522,0.00014,19.22816]
[1777352470152,39.84,76917.96,0.0,-0.26519,0.00014,19.22709]
[1777352473798,39.84,76918.33,0.0,-0.26514,0.00014,19.22562]
[1777352474180,39.84,76918.44,0.0,-0.26513,0.00014,19.2252]
[1777352474748,39.84,76918.44,0.0,-0.26513,0.00014,19.2252]
[1777352475450,39.84,76918.97,0.0,-0.26506,0.00014,19.22271]
[1777352476455,39.84,76918.97,0.0,-0.26506,0.00014,19.22271]
[1777352476557,39.84,76917.86,0.0,-0.26522,0.00014,19.22827]
[1777352480877,39.84,76918.4,0.0,-0.26516,0.00014,19.22607]
[1777352481230,39.84,76919.22,0.0,-0.26504,0.00014,19.22215]
[1777352486352,39.85,76914.9,0.0,-0.26566,0.00014,19.24373]
[1777352488007,39.85,76915.8,0.0,-0.26554,0.00014,19.23949]
[1777352488250,39.85,76915.8,0.0,-0.26554,0.00014,19.23949]
[1777352491030,39.85,76913.17,0.0,-0.26591,0.00014,19.25262]
[1777352494733,39.85,76913.22,0.0,-0.26588,0.00014,19.24834]
[1777352501368,39.85,76913.56,0.0,-0.26585,0.00014,19.24717]
[1777352506404,39.85,76916.95,0.0,-0.26538,0.00014,19.23095]
[1777352511438,39.86,76918.5,0.0,-0.26518,0.00014,19.22382]
[1777352516473,39.86,76917.9,0.0,-0.26528,0.00014,19.22728]
[1777352521508,39.86,76918.47,0.0,-0.26521,0.00014,19.22501]
[1777352526056,39.87,76917.83,0.0,-0.26531,0.00014,19.22855]
[1777352526544,39.87,76918.2,0.0,-0.26526,0.00014,19.22683]
[1777352532586,39.87,76919.3,0.0,-0.26512,0.00014,19.22202]
[1777352537623,39.87,76919.72,0.0,-0.26508,0.00014,19.22048]
[1777352537801,39.87,76919.72,0.0,-0.26508,0.00014,19.22048]
[1777352543662,39.87,76918.48,0.0,-0.26525,0.00014,19.22654]
[1777352549248,39.87,76917.42,0.0,-0.26538,0.00014,19.23092]
[1777352549499,39.87,76917.42,0.0,-0.26538,0.00014,19.23092]
[1777352549573,39.87,76917.42,0.0,-0.26538,0.00014,19.23092]
[1777352549674,39.87,76918.76,0.0,-0.26518,0.00014,19.22405]
[1777352555168,39.86,76920.53,0.0,-0.26486,0.00014,19.20959]
[1777352555372,39.86,76920.53,0.0,-0.26486,0.00014,19.20959]
[1777352560655,39.85,76917.89,0.0,-0.2652,0.00014,19.22118]
[1777352560798,39.85,76916.29,0.0,-0.26541,0.00014,19.22877]
[1777352561652,39.85,76916.3,0.0,-0.26541,0.00014,19.22848]
[1777352565380,39.84,76917.78,0.0,-0.26518,0.00014,19.22048]
[1777352565859,39.84,76917.82,0.0,-0.26517,0.00014,19.22005]
[1777352570907,39.84,76918.31,0.0,-0.26507,0.00014,19.21645]
[1777352575195,39.83,76918.68,0.0,-0.26501,0.00014,19.21434]
[1777352575905,39.83,76920.12,0.0,-0.2648,0.00014,19.20697]
[1777352579188,39.83,76920.71,0.0,-0.26472,0.00014,19.20429]
[1777352584951,39.84,76921.72,0.0,-0.26459,0.00014,19.19988]
[1777352590321,39.84,76921.93,0.0,-0.26457,0.00014,19.19918]
[1777352590742,39.84,76922.68,0.0,-0.26447,0.00014,19.19558]
[1777352590976,39.84,76922.68,0.0,-0.26447,0.00014,19.19558]
[1777352591671,39.84,76927.86,0.0,-0.26375,0.00014,19.17014]
[1777352593244,39.84,76934.31,0.0,-0.26284,0.00014,19.13802]
[1777352599048,39.83,76937.27,0.0,-0.26239,0.00014,19.12184]
[1777352604180,39.82,76939.08,0.0,-0.26211,0.00014,19.11201]
[1777352608443,39.82,76939.98,0.0,-0.26196,0.00014,19.10672]
[1777352613114,39.82,76943.78,0.0,-0.26138,0.00014,19.08254]
[1777352613216,39.81,76943.93,0.0,-0.26135,0.00014,19.08162]
[1777352617963,39.81,76942.05,0.0,-0.26159,0.00014,19.09026]
[1777352618285,39.81,76942.05,0.0,-0.26159,0.00014,19.09026]
[1777352618355,39.81,76942.05,0.0,-0.26159,0.00014,19.09026]
[1777352618499,39.81,76942.05,0.0,-0.26159,0.00014,19.09026]
[1777352618680,39.81,76942.56,0.0,-0.26152,0.00014,19.08755]
[1777352619253,39.81,76942.56,0.0,-0.26152,0.00014,19.08755]
[1777352619463,39.81,76942.56,0.0,-0.26152,0.00014,19.08755]
[1777352619571,39.81,76942.56,0.0,-0.26152,0.00014,19.08755]
[1777352619724,39.81,76933.2,0.0,-0.26282,0.00014,19.13381]
[1777352620175,39.81,76933.2,0.0,-0.26282,0.00014,19.13381]
[1777352620202,39.81,76933.2,0.0,-0.26282,0.00014,19.13381]
[1777352620249,39.81,76925.06,0.0,-0.26395,0.00014,19.17383]
[1777352620830,39.81,76925.06,0.0,-0.26395,0.00014,19.17383]
[1777352620855,39.81,76925.06,0.0,-0.26395,0.00014,19.17383]
[1777352620867,39.81,76925.06,0.0,-0.26395,0.00014,19.17383]
[1777352621204,39.81,76925.19,0.0,-0.26393,0.00014,19.17293]
[1777352622094,39.81,76925.19,0.0,-0.26393,0.00014,19.17293]
[1777352625533,39.8,76927.67,0.0,-0.26356,0.00014,19.15995]
[1777352625631,39.8,76927.25,0.0,-0.26361,0.00014,19.16179]
[1777352626804,39.8,76926.8,0.0,-0.26367,0.00014,19.16377]
[1777352627533,39.8,76926.8,0.0,-0.26367,0.00014,19.16377]
[1777352627558,39.8,76926.8,0.0,-0.26367,0.00014,19.16377]
[1777352627572,39.8,76926.8,0.0,-0.26367,0.00014,19.16377]
[1777352627578,39.8,76926.8,0.0,-0.26367,0.00014,19.16377]
[1777352633102,39.79,76926.49,0.0,-0.26368,0.00014,19.16422]
[1777352639330,39.8,76925.62,0.0,-0.26383,0.00014,19.16938]
[1777352644365,39.8,76928.85,0.0,-0.26339,0.00014,19.15404]
[1777352649401,39.81,76928.25,0.0,-0.26349,0.00014,19.15768]
[1777352652033,39.81,76927.8,0.0,-0.26356,0.00014,19.16017]
[1777352654775,39.81,76927.98,0.0,-0.26355,0.00014,19.15955]
[1777352655006,39.81,76928.31,0.0,-0.2635,0.00014,19.15805]
[1777352655670,39.81,76928.31,0.0,-0.2635,0.00014,19.15805]
[1777352655895,39.81,76932.57,0.0,-0.26291,0.00014,19.13712]
[1777352655908,39.81,76932.57,0.0,-0.26291,0.00014,19.13712]
[1777352656719,39.81,76936.33,0.0,-0.26238,0.00014,19.11826]
[1777352662493,39.8,76939.87,0.0,-0.26186,0.00014,19.09955]
[1777352664940,39.8,76941.43,0.0,-0.26163,0.00014,19.09146]
[1777352670550,39.79,76942.1,0.0,-0.26151,0.00014,19.08711]
[1777352672956,39.79,76942.05,0.0,-0.26147,0.00014,19.08269]
[1777352673572,39.79,76942.05,0.0,-0.26147,0.00014,19.08251]
[1777352674977,39.79,76942.88,0.0,-0.26135,0.00014,19.07822]
[1777352675586,39.79,76943.8,0.0,-0.26122,0.00014,19.07347]
[1777352680621,39.79,76943.64,0.0,-0.26122,0.00014,19.07347]
[1777352685657,39.78,76941.74,0.0,-0.26146,0.00014,19.08209]
[1777352690691,39.78,76943.08,0.0,-0.26125,0.00014,19.07458]
[1777352692308,39.78,76943.47,0.0,-0.26119,0.00014,19.07247]
[1777352692706,39.78,76945.47,0.0,-0.26091,0.00014,19.06234]
[1777352694005,39.77,76947.28,0.0,-0.26065,0.00014,19.05316]
[1777352694341,39.77,76947.28,0.0,-0.26065,0.00014,19.05316]
[1777352694722,39.77,76947.22,0.0,-0.26066,0.00014,19.05332]
[1777352699757,39.77,76947.26,0.0,-0.26063,0.00014,19.0524]
[1777352700450,39.77,76947.26,0.0,-0.26063,0.00014,19.0524]
[1777352707072,39.76,76946.01,0.0,-0.26076,0.00014,19.05685]
[1777352710071,39.76,76945.77,0.0,-0.26078,0.00014,19.0576]
[1777352710833,39.76,76945.76,0.0,-0.26078,0.00014,19.05743]
[1777352717141,39.75,76946.48,0.0,-0.26064,0.00014,19.05238]
[1777352721460,39.74,76954.53,0.0,-0.2595,0.00014,19.0113]
[1777352724028,39.74,76959.26,0.0,-0.25883,0.00014,18.98714]
[1777352725554,39.74,76960.57,0.0,-0.25864,0.00014,18.98037]
[1777352726991,39.74,76960.57,0.0,-0.25863,0.00014,18.98001]
[1777352727092,39.74,76959.84,0.0,-0.25873,0.00014,18.98351]
[1777352731619,39.74,76948.64,0.0,-0.26024,0.00014,19.03472]
[1777352736153,39.73,76950.98,0.0,-0.2599,0.00014,19.02244]
[1777352742052,39.73,76951.51,0.0,-0.2598,0.00014,19.01885]
[1777352744980,39.73,76950.59,0.0,-0.25992,0.00014,19.02327]
[1777352745192,39.73,76948.61,0.0,-0.26019,0.00014,19.03305]
[1777352750547,39.72,76947.1,0.0,-0.26039,0.00014,19.04001]
[1777352750579,39.72,76947.97,0.0,-0.26026,0.00014,19.03551]
[1777352751501,39.72,76947.97,0.0,-0.26026,0.00014,19.03551]
[1777352751602,39.72,76948.62,0.0,-0.26017,0.00014,19.03211]
[1777352759173,39.72,76949.51,0.0,-0.26001,0.00014,19.02652]
[1777352763360,39.71,76948.99,0.0,-0.26008,0.00014,19.02886]
[1777352763460,39.71,76945.82,0.0,-0.26052,0.00014,19.04465]
[1777352767357,39.71,76944.87,0.0,-0.26065,0.00014,19.04914]
[1777352769449,39.71,76941.63,0.0,-0.26109,0.00014,19.06515]
[1777352769515,39.71,76936.65,0.0,-0.26179,0.00014,19.08987]
[1777352769923,39.71,76936.65,0.0,-0.26179,0.00014,19.08987]
[1777352770250,39.71,76936.21,0.0,-0.26184,0.00014,19.09194]
[1777352771512,39.71,76936.21,0.0,-0.26184,0.00014,19.09194]
[1777352771555,39.71,76935.41,0.0,-0.26195,0.00014,19.09578]
[1777352775123,39.71,76936.43,0.0,-0.2618,0.00014,19.09032]
[1777352775492,39.71,76936.43,0.0,-0.2618,0.00014,19.09032]
[1777352775586,39.71,76938.56,0.0,-0.2615,0.00014,19.07958]
[1777352777177,39.71,76938.56,0.0,-0.26149,0.00014,19.07947]
[1777352778426,39.71,76938.56,0.0,-0.26149,0.00014,19.07935]
[1777352778681,39.7,76945.25,0.0,-0.26055,0.00014,19.04584]
[1777352779600,39.7,76945.25,0.0,-0.26055,0.00014,19.04584]
[1777352779803,39.7,76945.25,0.0,-0.26055,0.00014,19.04584]
[1777352779885,39.7,76950.42,0.0,-0.25983,0.00014,19.0198]
[1777352780590,39.7,76950.42,0.0,-0.25983,0.00014,19.0198]
[1777352780690,39.7,76940.72,0.0,-0.26118,0.00014,19.06817]
[1777352786362,39.7,76941.95,0.0,-0.26099,0.00014,19.06136]
[1777352791707,39.7,76939.02,0.0,-0.26139,0.00014,19.07555]
[1777352792357,39.7,76937.61,0.0,-0.26155,0.00014,19.07812]
[1777352792806,39.7,76938.28,0.0,-0.26145,0.00014,19.07465]
[1777352798446,39.69,76933.96,0.0,-0.26203,0.00014,19.0954]
[1777352803481,39.69,76936.41,0.0,-0.26167,0.00014,19.08247]
[1777352809523,39.68,76938.43,0.0,-0.26137,0.00014,19.07157]
[1777352814823,39.68,76941.25,0.0,-0.26096,0.00014,19.05681]
[1777352815581,39.68,76941.25,0.0,-0.26096,0.00014,19.05681]
[1777352815827,39.68,76964.68,0.0,-0.25769,0.00014,18.93901]
[1777352816102,39.68,76964.68,0.0,-0.25769,0.00014,18.93901]
[1777352816232,39.68,76964.68,0.0,-0.25769,0.00014,18.93901]
[1777352816842,39.68,76964.68,0.0,-0.25769,0.00014,18.93901]
[1777352816912,39.68,76993.35,0.0,-0.25373,0.00014,18.7936]
[1777352817097,39.68,76993.35,0.0,-0.25373,0.00014,18.7936]
[1777352817214,39.68,76993.35,0.0,-0.25373,0.00014,18.7936]
[1777352817541,39.68,76993.35,0.0,-0.25373,0.00014,18.7936]
[1777352817599,39.68,76993.03,0.0,-0.25378,0.00014,18.79517]
[1777352818506,39.68,76993.03,0.0,-0.25378,0.00014,18.79517]
[1777352818951,39.68,77006.37,0.0,-0.25194,0.00014,18.72671]
[1777352819391,39.68,77006.37,0.0,-0.25194,0.00014,18.72671]
[1777352819609,39.68,77006.2,0.0,-0.25196,0.00014,18.72762]
[1777352820040,39.68,77006.2,0.0,-0.25196,0.00014,18.72762]
[1777352820073,39.68,77006.2,0.0,-0.25196,0.00014,18.72762]
[1777352820616,39.68,77004.36,0.0,-0.25222,0.00014,18.73705]
[1777352825651,39.68,77005.6,0.0,-0.25204,0.00014,18.7303]
[1777352827630,39.68,77009.28,0.0,-0.25153,0.00014,18.71132]
[1777352827732,39.68,77011.73,0.0,-0.25119,0.00014,18.69866]
[1777352829509,39.68,77011.24,0.0,-0.25126,0.00014,18.70113]
[1777352829524,39.68,77011.24,0.0,-0.25126,0.00014,18.70113]
[1777352829893,39.68,77011.24,0.0,-0.25126,0.00014,18.70113]
[1777352829784,39.68,77012.39,0.0,-0.2511,0.00014,18.69517]
[1777352830162,39.68,77012.39,0.0,-0.2511,0.00014,18.69517]
[1777352830178,39.68,77012.39,0.0,-0.2511,0.00014,18.69517]
[1777352830688,39.68,77012.0,0.0,-0.25115,0.00014,18.69712]
[1777352831510,39.68,77012.0,0.0,-0.25115,0.00014,18.69712]
[1777352833731,39.67,77004.4,0.0,-0.25219,0.00014,18.73607]
[1777352833987,39.67,77002.71,0.0,-0.25242,0.00014,18.74465]
[1777352834097,39.67,77002.71,0.0,-0.25242,0.00014,18.74465]
[1777352834129,39.67,77002.71,0.0,-0.25242,0.00014,18.74465]
[1777352834199,39.67,77002.71,0.0,-0.25242,0.00014,18.74465]
[1777352834220,39.67,77002.71,0.0,-0.25242,0.00014,18.74465]
[1777352834532,39.67,77002.71,0.0,-0.25242,0.00014,18.74465]
[1777352834976,39.67,77014.69,0.0,-0.25078,0.00014,18.68302]
[1777352835291,39.67,77014.69,0.0,-0.25078,0.00014,18.68302]
[1777352835973,39.67,77014.69,0.0,-0.25078,0.00014,18.68302]
[1777352835721,39.67,77015.47,0.0,-0.25067,0.00014,18.67883]
[1777352836311,39.67,77015.47,0.0,-0.25067,0.00014,18.67883]
[1777352836342,39.67,77015.47,0.0,-0.25067,0.00014,18.67883]
[1777352836930,39.67,77015.47,0.0,-0.25067,0.00014,18.67883]
[1777352836729,39.67,77021.9,0.0,-0.24979,0.00014,18.64555]
[1777352838213,39.67,77021.83,0.0,-0.24979,0.00014,18.64583]
[1777352838257,39.67,77021.83,0.0,-0.24979,0.00014,18.64583]
[1777352838284,39.67,77021.83,0.0,-0.24979,0.00014,18.64583]
[1777352838287,39.67,77021.83,0.0,-0.24979,0.00014,18.64583]
[1777352838293,39.67,77021.83,0.0,-0.24979,0.00014,18.64583]
[1777352838494,39.67,77021.83,0.0,-0.24979,0.00014,18.64583]
[1777352838544,39.67,77021.83,0.0,-0.24979,0.00014,18.64583]
[1777352839278,39.67,77022.4,0.0,-0.24971,0.00014,18.64281]
[1777352840251,39.67,77022.89,0.0,-0.24965,0.00014,18.6402]
[1777352840468,39.67,77022.89,0.0,-0.24965,0.00014,18.6402]
[1777352840484,39.67,77022.89,0.0,-0.24965,0.00014,18.6402]
[1777352840509,39.67,77022.89,0.0,-0.24965,0.00014,18.6402]
[1777352840887,39.67,77022.89,0.0,-0.24965,0.00014,18.6402]
[1777352840756,39.67,77022.86,0.0,-0.24965,0.00014,18.64027]
[1777352842345,39.67,77016.85,0.0,-0.25047,0.00014,18.67121]
[1777352842981,39.67,77016.53,0.0,-0.25051,0.00014,18.67274]
[1777352848208,39.67,77017.3,0.0,-0.25039,0.00014,18.66821]
[1777352850199,39.67,77018.38,0.0,-0.25023,0.00014,18.66243]
[1777352850726,39.67,77018.38,0.0,-0.25023,0.00014,18.66243]
[1777352850828,39.67,77019.21,0.0,-0.25012,0.00014,18.65805]
[1777352852373,39.67,77022.17,0.0,-0.24968,0.00014,18.63829]
[1777352852841,39.66,77023.57,0.0,-0.24949,0.00014,18.63098]
[1777352857876,39.66,77023.26,0.0,-0.24952,0.00014,18.63228]
[1777352859303,39.66,77023.14,0.0,-0.24954,0.00014,18.63284]
[1777352862911,39.66,77030.61,0.0,-0.24851,0.00014,18.594]
[1777352867946,39.66,77033.72,0.0,-0.24809,0.00014,18.57782]
[1777352872983,39.66,77028.24,0.0,-0.24882,0.00014,18.60582]
[1777352878018,39.66,77029.86,0.0,-0.24859,0.00014,18.59681]
[1777352880978,39.66,77029.71,0.0,-0.2486,0.00014,18.59734]
[1777352881032,39.66,77031.93,0.0,-0.2483,0.00014,18.58571]
[1777352881552,39.66,77031.93,0.0,-0.2483,0.00014,18.58571]
[1777352882142,39.65,77034.43,0.0,-0.24796,0.00014,18.57263]
[1777352882448,39.65,77034.43,0.0,-0.24796,0.00014,18.57263]
[1777352882774,39.65,77035.76,0.0,-0.24777,0.00014,18.56562]
[1777352884369,39.65,77032.75,0.0,-0.24818,0.00014,18.58125]
[1777352885859,39.65,77027.4,0.0,-0.24891,0.00014,18.60887]
[1777352885936,39.65,77026.14,0.0,-0.24908,0.00014,18.61534]
[1777352888101,39.65,77023.96,0.0,-0.24937,0.00014,18.62656]
[1777352888194,39.65,77025.9,0.0,-0.24911,0.00014,18.61645]
[1777352890953,39.65,77025.9,0.0,-0.2491,0.00014,18.61639]
[1777352890982,39.65,77025.9,0.0,-0.2491,0.00014,18.61639]
[1777352890994,39.65,77025.9,0.0,-0.2491,0.00014,18.61639]
[1777352891111,39.65,77024.67,0.0,-0.24927,0.00014,18.62263]
[1777352896146,39.65,77022.3,0.0,-0.24958,0.00014,18.63457]
[1777352899621,39.65,77022.75,0.0,-0.24952,0.00014,18.63211]
[1777352899635,39.65,77022.75,0.0,-0.24952,0.00014,18.63211]
[1777352900026,39.65,77022.75,0.0,-0.24952,0.00014,18.63197]
[1777352905469,39.65,77019.64,0.0,-0.24993,0.00014,18.64764]
[1777352911252,39.64,77018.76,0.0,-0.25001,0.00014,18.64733]
[1777352912655,39.64,77018.76,0.0,-0.25001,0.00014,18.64733]
[1777352912748,39.64,77018.76,0.0,-0.25001,0.00014,18.64733]
[1777352912828,39.64,77018.77,0.0,-0.25,0.00014,18.6472]
[1777352913655,39.64,77018.77,0.0,-0.25,0.00014,18.6472]
[1777352913706,39.64,77013.31,0.0,-0.25075,0.00014,18.6753]
[1777352914671,39.64,77013.31,0.0,-0.25075,0.00014,18.6753]
[1777352914771,39.64,77008.5,0.0,-0.2514,0.00014,18.70004]
[1777352915168,39.64,77008.5,0.0,-0.2514,0.00014,18.70004]
[1777352915662,39.64,77008.5,0.0,-0.2514,0.00014,18.70004]
[1777352915762,39.64,77005.95,0.0,-0.25175,0.00014,18.71315]
[1777352916520,39.64,77005.95,0.0,-0.25175,0.00014,18.71315]
[1777352916591,39.64,77005.95,0.0,-0.25175,0.00014,18.71315]
[1777352917130,39.64,77004.71,0.0,-0.25192,0.00014,18.7195]
[1777352917979,39.64,77009.04,0.0,-0.25133,0.00014,18.6972]
[1777352920007,39.64,77020.83,0.0,-0.24972,0.00014,18.63635]
[1777352925012,39.64,77023.71,0.0,-0.24932,0.00014,18.62119]
[1777352930025,39.64,77023.7,0.0,-0.24931,0.00014,18.62082]
[1777352936643,39.64,77020.71,0.0,-0.2497,0.00014,18.63571]
[1777352941770,39.64,77021.25,0.0,-0.24962,0.00014,18.63278]
[1777352942686,39.64,77011.7,0.0,-0.25093,0.00014,18.68205]
[1777352946474,39.64,77010.38,0.0,-0.25111,0.00014,18.6888]
[1777352946885,39.64,77008.71,0.0,-0.25134,0.00014,18.69738]
[1777352949179,39.64,77010.02,0.0,-0.25115,0.00014,18.69056]
[1777352950701,39.64,77008.66,0.0,-0.25134,0.00014,18.69752]
[1777352950950,39.64,77002.79,0.0,-0.25214,0.00014,18.72765]
[1777352951395,39.64,77002.79,0.0,-0.25214,0.00014,18.72765]
[1777352952282,39.64,76997.41,0.0,-0.25288,0.00014,18.75522]
[1777352955156,39.63,76994.52,0.0,-0.25327,0.00014,18.76983]
[1777352958573,39.63,76993.12,0.0,-0.25346,0.00014,18.77679]
[1777352964628,39.63,76988.65,0.0,-0.25406,0.00014,18.79895]
[1777352967900,39.63,76987.51,0.0,-0.25421,0.00014,18.80456]
[1777352969648,39.63,76986.12,0.0,-0.2544,0.00014,18.81158]
[1777352969705,39.63,76986.12,0.0,-0.2544,0.00014,18.81154]
[1777352975959,39.63,76985.25,0.0,-0.25448,0.00014,18.81136]
[1777352981747,39.63,76987.26,0.0,-0.2542,0.00014,18.80084]
[1777352986029,39.63,76979.62,0.0,-0.25525,0.00014,18.83972]
[1777352988982,39.62,76979.03,0.0,-0.25533,0.00014,18.84266]
[1777352989127,39.62,76979.03,0.0,-0.25533,0.00014,18.84266]
[1777352989043,39.62,76977.73,0.0,-0.25551,0.00014,18.84914]
[1777352990810,39.62,76969.72,0.0,-0.25661,0.00014,18.88975]
[1777352991191,39.62,76969.72,0.0,-0.25661,0.00014,18.88975]
[1777352996853,39.62,76962.38,0.0,-0.25763,0.00014,18.92668]
[1777353001892,39.62,76966.18,0.0,-0.25709,0.00014,18.90721]
[1777353006926,39.62,76966.84,0.0,-0.257,0.00014,18.90371]
[1777353007296,39.62,76966.84,0.0,-0.257,0.00014,18.90371]
[1777353007933,39.62,76966.29,0.0,-0.25707,0.00014,18.90648]
[1777353012968,39.62,76965.25,0.0,-0.25721,0.00014,18.91151]
[1777353018004,39.62,76964.23,0.0,-0.25734,0.00014,18.91631]
[1777353023038,39.62,76963.93,0.0,-0.25738,0.00014,18.91744]
[1777353027555,39.61,76964.31,0.0,-0.25731,0.00014,18.91524]
[1777353033109,39.61,76962.45,0.0,-0.25753,0.00014,18.92002]
[1777353036359,39.61,76961.45,0.0,-0.25767,0.00014,18.92502]
[1777353036386,39.61,76961.45,0.0,-0.25767,0.00014,18.92502]
[1777353036490,39.61,76961.45,0.0,-0.25767,0.00014,18.92502]
[1777353036507,39.61,76961.45,0.0,-0.25767,0.00014,18.92502]
[1777353037140,39.61,76959.69,0.0,-0.25791,0.00014,18.93389]
[1777353037352,39.61,76959.69,0.0,-0.25791,0.00014,18.93389]
[1777353037615,39.61,76959.69,0.0,-0.25791,0.00014,18.93389]
[1777353038147,39.61,76951.85,0.0,-0.25901,0.00014,18.97343]
[1777353038426,39.61,76951.85,0.0,-0.25901,0.00014,18.97343]
[1777353039155,39.61,76949.56,0.0,-0.25932,0.00014,18.9849]
[1777353041074,39.61,76949.8,0.0,-0.25929,0.00014,18.98363]
[1777353042647,39.61,76951.6,0.0,-0.25903,0.00014,18.97443]
[1777353043182,39.61,76958.6,0.0,-0.25806,0.00014,18.93904]
[1777353045198,39.61,76966.8,0.0,-0.25691,0.00014,18.89743]
[1777353050231,39.61,76965.97,0.0,-0.25702,0.00014,18.9013]
[1777353055266,39.61,76964.97,0.0,-0.25716,0.00014,18.90625]
[1777353060479,39.61,76964.83,0.0,-0.25718,0.00014,18.90696]
[1777353066605,39.61,76964.38,0.0,-0.25724,0.00014,18.90925]
[1777353068879,39.61,76964.28,0.0,-0.25725,0.00014,18.90976]
[1777353074400,39.61,76963.46,0.0,-0.25737,0.00014,18.91394]
[1777353075371,39.61,76963.46,0.0,-0.25737,0.00014,18.91394]
[1777353080953,39.61,76962.77,0.0,-0.25746,0.00014,18.9173]
[1777353086745,39.61,76963.9,0.0,-0.2573,0.00014,18.91155]
[1777353090000,39.61,76964.08,0.0,-0.25728,0.00014,18.91064]
[1777353090742,39.61,76964.04,0.0,-0.25728,0.00014,18.91085]
[1777353096816,39.61,76964.23,0.0,-0.25722,0.00014,18.90555]
[1777353102244,39.61,76961.93,0.0,-0.25754,0.00014,18.9172]
[1777353102682,39.61,76961.26,0.0,-0.25764,0.00014,18.92058]
[1777353103308,39.61,76961.25,0.0,-0.25764,0.00014,18.92062]
[1777353105663,39.61,76960.99,0.0,-0.25767,0.00014,18.92192]
[1777353109212,39.61,76958.91,0.0,-0.25796,0.00014,18.93238]
[1777353109236,39.61,76956.54,0.0,-0.25829,0.00014,18.94432]
[1777353111211,39.61,76943.39,0.0,-0.26012,0.00014,19.01042]
[1777353112975,39.61,76939.97,0.0,-0.2606,0.00014,19.02754]
[1777353113076,39.61,76941.75,0.0,-0.26035,0.00014,19.01856]
[1777353114609,39.61,76941.75,0.0,-0.26035,0.00014,19.01852]
[1777353114680,39.6,76945.52,0.0,-0.25982,0.00014,18.99957]
[1777353118708,39.6,76956.21,0.0,-0.25833,0.00014,18.94555]
[1777353123743,39.6,76952.66,0.0,-0.25881,0.00014,18.96323]
[1777353129152,39.6,76953.99,0.0,-0.25862,0.00014,18.95625]
[1777353134820,39.6,76959.96,0.0,-0.25778,0.00014,18.9258]
[1777353139855,39.6,76955.95,0.0,-0.25833,0.00014,18.94582]
[1777353144890,39.6,76952.5,0.0,-0.25881,0.00014,18.96297]
[1777353146858,39.6,76952.52,0.0,-0.2588,0.00014,18.9628]
[1777353147382,39.6,76951.38,0.0,-0.25896,0.00014,18.96855]
[1777353147407,39.6,76951.38,0.0,-0.25896,0.00014,18.96855]
[1777353147475,39.6,76951.38,0.0,-0.25896,0.00014,18.96855]
[1777353147608,39.6,76951.38,0.0,-0.25896,0.00014,18.96855]
[1777353148066,39.6,76949.64,0.0,-0.25921,0.00014,18.97731]
[1777353153085,39.6,76945.06,0.0,-0.25981,0.00014,18.99589]
[1777353159321,39.6,76944.96,0.0,-0.25982,0.00014,18.99624]
[1777353164366,39.6,76940.22,0.0,-0.26048,0.00014,19.02003]
[1777353166997,39.6,76939.48,0.0,-0.26059,0.00014,19.02384]
[1777353173090,39.59,76944.83,0.0,-0.25983,0.00014,18.99661]
[1777353173589,39.59,76944.83,0.0,-0.25983,0.00014,18.99661]
[1777353179132,39.59,76945.11,0.0,-0.25979,0.00014,18.99497]
[1777353184166,39.59,76945.61,0.0,-0.25971,0.00014,18.99227]
[1777353185294,39.59,76945.61,0.0,-0.25971,0.00014,18.99227]
[1777353193521,39.59,76941.6,0.0,-0.26026,0.00014,19.0119]
[1777353199604,39.59,76941.42,0.0,-0.26027,0.00014,19.01245]
[1777353202116,39.59,76937.59,0.0,-0.26081,0.00014,19.03171]
[1777353206403,39.59,76938.3,0.0,-0.26073,0.00014,19.02884]
[1777353206414,39.59,76938.3,0.0,-0.26073,0.00014,19.02884]
[1777353206527,39.59,76938.3,0.0,-0.26073,0.00014,19.02884]
[1777353207157,39.59,76938.3,0.0,-0.26073,0.00014,19.02884]
[1777353207332,39.59,76938.57,0.0,-0.2607,0.00014,19.02782]
[1777353207982,39.59,76938.57,0.0,-0.2607,0.00014,19.02782]
[1777353213375,39.6,76938.55,0.0,-0.2607,0.00014,19.02452]
[1777353218409,39.6,76939.25,0.0,-0.26062,0.00014,19.02197]
[1777353222422,39.61,76939.82,0.0,-0.26055,0.00014,19.0195]
[1777353222552,39.61,76939.82,0.0,-0.26055,0.00014,19.0195]
[1777353223292,39.61,76939.15,0.0,-0.26066,0.00014,19.02343]
[1777353225831,39.61,76936.34,0.0,-0.26107,0.00014,19.03801]
[1777353225932,39.61,76937.83,0.0,-0.26087,0.00014,19.03079]
[1777353226414,39.61,76937.83,0.0,-0.26087,0.00014,19.03079]
[1777353227106,39.61,76937.83,0.0,-0.26087,0.00014,19.03079]
[1777353231377,39.62,76938.69,0.0,-0.26077,0.00014,19.02723]
[1777353233176,39.62,76938.77,0.0,-0.26077,0.00014,19.02732]
[1777353238548,39.63,76941.28,0.0,-0.26046,0.00014,19.01651]
[1777353240635,39.63,76941.23,0.0,-0.26048,0.00014,19.01711]
[1777353240671,39.63,76942.04,0.0,-0.26037,0.00014,19.01322]
[1777353241505,39.63,76942.04,0.0,-0.26037,0.00014,19.01322]
[1777353241587,39.63,76941.78,0.0,-0.26041,0.00014,19.01471]
[1777353242524,39.63,76941.78,0.0,-0.26041,0.00014,19.01471]
[1777353242580,39.63,76941.78,0.0,-0.26042,0.00014,19.01488]
[1777353247871,39.64,76941.38,0.0,-0.2605,0.00014,19.01775]
[1777353251744,39.64,76933.65,0.0,-0.2616,0.00014,19.05701]
[1777353256779,39.64,76934.06,0.0,-0.26155,0.00014,19.05557]
[1777353261828,39.65,76935.28,0.0,-0.2614,0.00014,19.05005]
[1777353264908,39.65,76939.58,0.0,-0.26081,0.00014,19.02895]
[1777353265037,39.65,76939.58,0.0,-0.26081,0.00014,19.02895]
[1777353265099,39.65,76939.58,0.0,-0.26081,0.00014,19.02895]
[1777353265125,39.65,76939.58,0.0,-0.26081,0.00014,19.02895]
[1777353265133,39.65,76940.34,0.0,-0.26071,0.00014,19.02536]
[1777353267629,39.65,76946.14,0.0,-0.25991,0.00014,18.99677]
[1777353267855,39.65,76949.39,0.0,-0.25946,0.00014,18.98073]
[1777353272973,39.66,76947.7,0.0,-0.2597,0.00014,18.98598]
[1777353278082,39.66,76944.05,0.0,-0.26022,0.00014,19.00473]
[1777353283864,39.67,76943.03,0.0,-0.2604,0.00014,19.01154]
[1777353287955,39.67,76945.59,0.0,-0.26006,0.00014,18.99929]
[1777353289797,39.67,76945.13,0.0,-0.26012,0.00014,19.00153]
[1777353289905,39.67,76945.57,0.0,-0.26006,0.00014,18.99927]
[1777353294969,39.67,76943.14,0.0,-0.26039,0.00014,19.01117]
[1777353297984,39.67,76942.95,0.0,-0.26042,0.00014,19.01193]
[1777353298682,39.67,76942.82,0.0,-0.26043,0.00014,19.01252]
[1777353299658,39.67,76942.67,0.0,-0.26045,0.00014,19.0132]
[1777353301364,39.67,76941.24,0.0,-0.26065,0.00014,19.02029]
[1777353307026,39.67,76940.64,0.0,-0.26072,0.00014,19.02285]
[1777353311986,39.67,76941.19,0.0,-0.26064,0.00014,19.01991]
[1777353311994,39.67,76941.19,0.0,-0.26064,0.00014,19.01991]
[1777353313648,39.67,76942.05,0.0,-0.26051,0.00014,19.01536]
[1777353314075,39.66,76941.58,0.0,-0.26057,0.00014,19.01758]
[1777353319317,39.66,76943.95,0.0,-0.26023,0.00014,19.00517]
[1777353319623,39.66,76944.32,0.0,-0.26017,0.00014,19.00318]
[1777353319711,39.66,76944.32,0.0,-0.26017,0.00014,19.00318]
[1777353319805,39.66,76944.32,0.0,-0.26017,0.00014,19.00318]
[1777353320118,39.66,76944.71,0.0,-0.26012,0.00014,19.00109]
[1777353321516,39.66,76938.85,0.0,-0.26094,0.00014,19.03068]
[1777353323805,39.66,76938.15,0.0,-0.26104,0.00014,19.03425]
[1777353329029,39.66,76938.69,0.0,-0.26096,0.00014,19.03117]
[1777353334215,39.66,76938.99,0.0,-0.26087,0.00014,19.02482]
[1777353339298,39.66,76938.98,0.0,-0.26086,0.00014,19.02455]
[1777353344412,39.66,76939.04,0.0,-0.26088,0.00014,19.02515]
[1777353344427,39.66,76939.04,0.0,-0.26088,0.00014,19.02515]
[1777353344433,39.66,76939.04,0.0,-0.26088,0.00014,19.02515]
[1777353344496,39.66,76936.65,0.0,-0.26122,0.00014,19.03727]
[1777353344607,39.66,76936.65,0.0,-0.26122,0.00014,19.03727]
[1777353344752,39.66,76936.65,0.0,-0.26122,0.00014,19.03727]
[1777353344761,39.66,76936.65,0.0,-0.26122,0.00014,19.03727]
[1777353345292,39.66,76936.84,0.0,-0.26119,0.00014,19.03649]
[1777353345838,39.66,76936.84,0.0,-0.26119,0.00014,19.03649]
[1777353346300,39.66,76936.35,0.0,-0.26127,0.00014,19.03914]
[1777353346705,39.66,76936.35,0.0,-0.26127,0.00014,19.03914]
[1777353347306,39.66,76936.43,0.0,-0.26126,0.00014,19.03893]
[1777353348873,39.67,76937.24,0.0,-0.26115,0.00014,19.03507]
[1777353350500,39.67,76938.4,0.0,-0.261,0.00014,19.02947]
[1777353355456,39.67,76937.98,0.0,-0.26108,0.00014,19.03235]
[1777353356190,39.67,76937.61,0.0,-0.26113,0.00014,19.03435]
[1777353361404,39.68,76939.12,0.0,-0.26094,0.00014,19.02772]
[1777353362370,39.68,76939.12,0.0,-0.26094,0.00014,19.02772]
[1777353367449,39.68,76947.49,0.0,-0.2598,0.00014,18.98691]
[1777353372484,39.69,76940.81,0.0,-0.26076,0.00014,19.02108]
[1777353377519,39.69,76939.44,0.0,-0.26096,0.00014,19.02853]
[1777353382556,39.69,76938.92,0.0,-0.26102,0.00014,19.03066]
[1777353384377,39.69,76937.72,0.0,-0.26119,0.00014,19.03656]
[1777353386789,39.69,76935.1,0.0,-0.26156,0.00014,19.04994]
[1777353386803,39.69,76931.82,0.0,-0.26203,0.00014,19.06663]
[1777353390672,39.69,76931.76,0.0,-0.26205,0.00014,19.06725]
[1777353391479,39.69,76931.76,0.0,-0.26205,0.00014,19.06725]
[1777353390773,39.69,76932.08,0.0,-0.26201,0.00014,19.06589]
[1777353391590,39.69,76932.08,0.0,-0.26201,0.00014,19.06589]
[1777353392498,39.69,76932.08,0.0,-0.26201,0.00014,19.06589]
[1777353392628,39.69,76932.77,0.0,-0.26189,0.00014,19.05822]
[1777353397683,39.7,76938.22,0.0,-0.26114,0.00014,19.03163]
[1777353397723,39.7,76938.22,0.0,-0.26114,0.00014,19.03163]
[1777353397779,39.7,76938.25,0.0,-0.26114,0.00014,19.03161]
[1777353403703,39.7,76943.83,0.0,-0.26038,0.00014,19.00449]
[1777353408992,39.71,76943.11,0.0,-0.26051,0.00014,19.00913]
[1777353414780,39.71,76939.52,0.0,-0.26103,0.00014,19.02803]
[1777353420147,39.72,76939.8,0.0,-0.26101,0.00014,19.02728]
[1777353420261,39.72,76939.8,0.0,-0.26101,0.00014,19.02728]
[1777353420325,39.72,76939.8,0.0,-0.26101,0.00014,19.02728]
[1777353420358,39.72,76939.02,0.0,-0.26112,0.00014,19.03133]
[1777353426203,39.72,76934.34,0.0,-0.2618,0.00014,19.05534]
[1777353426304,39.72,76935.52,0.0,-0.26164,0.00014,19.04959]
[1777353428060,39.72,76935.76,0.0,-0.26161,0.00014,19.04851]
[1777353428161,39.72,76935.34,0.0,-0.26167,0.00014,19.05073]
[1777353433499,39.72,76930.61,0.0,-0.26234,0.00014,19.07481]
[1777353439203,39.73,76928.16,0.0,-0.26271,0.00014,19.08767]
[1777353443486,39.73,76928.26,0.0,-0.2627,0.00014,19.08753]
[1777353449272,39.74,76933.73,0.0,-0.26196,0.00014,19.06125]
[1777353453611,39.74,76934.59,0.0,-0.26182,0.00014,19.05302]
[1777353461959,39.74,76935.73,0.0,-0.26168,0.00014,19.0482]
[1777353466052,39.74,76935.71,0.0,-0.26169,0.00014,19.04862]
[1777353466145,39.74,76935.58,0.0,-0.26171,0.00014,19.04934]
[1777353466825,39.74,76935.58,0.0,-0.26171,0.00014,19.04934]
[1777353467635,39.74,76933.27,0.0,-0.26204,0.00014,19.0609]
[1777353473187,39.75,76928.99,0.0,-0.26265,0.00014,19.08281]
[1777353474766,39.75,76928.48,0.0,-0.26273,0.00014,19.08545]
[1777353474782,39.75,76928.48,0.0,-0.26273,0.00014,19.08545]
[1777353475202,39.75,76927.03,0.0,-0.26294,0.00014,19.09274]
[1777353477076,39.75,76923.99,0.0,-0.26337,0.00014,19.10797]
[1777353477759,39.75,76922.63,0.0,-0.26356,0.00014,19.11486]
[1777353478447,39.75,76920.41,0.0,-0.26388,0.00014,19.12599]
[1777353481243,39.75,76912.69,0.0,-0.26497,0.00014,19.16448]
[1777353481971,39.75,76912.69,0.0,-0.26497,0.00014,19.16448]
[1777353488292,39.76,76915.8,0.0,-0.26456,0.00014,19.14991]
[1777353493328,39.76,76919.44,0.0,-0.26406,0.00014,19.13259]
[1777353498363,39.77,76920.85,0.0,-0.26388,0.00014,19.12633]
[1777353503398,39.77,76917.51,0.0,-0.26437,0.00014,19.14347]
[1777353508434,39.77,76914.34,0.0,-0.26483,0.00014,19.15968]
[1777353511687,39.77,76913.62,0.0,-0.26494,0.00014,19.16344]
[1777353512462,39.77,76912.81,0.0,-0.26503,0.00014,19.1633]
[1777353516155,39.78,76909.56,0.0,-0.26549,0.00014,19.17958]
[1777353516542,39.78,76910.67,0.0,-0.26534,0.00014,19.17422]
[1777353522532,39.78,76910.59,0.0,-0.26537,0.00014,19.17533]
[1777353527567,39.78,76909.9,0.0,-0.26547,0.00014,19.17895]
[1777353532603,39.78,76912.59,0.0,-0.2651,0.00014,19.16606]
[1777353535789,39.79,76913.59,0.0,-0.26497,0.00014,19.16135]
[1777353541667,39.79,76917.2,0.0,-0.26447,0.00014,19.14405]
[1777353546702,39.79,76918.52,0.0,-0.2643,0.00014,19.13799]
[1777353551737,39.79,76919.63,0.0,-0.26416,0.00014,19.13298]
[1777353557459,39.8,76920.68,0.0,-0.26402,0.00014,19.12826]
[1777353562811,39.8,76922.42,0.0,-0.26379,0.00014,19.12028]
[1777353563397,39.8,76922.42,0.0,-0.26379,0.00014,19.12028]
[1777353564849,39.8,76925.64,0.0,-0.26335,0.00014,19.10448]
[1777353564947,39.8,76932.73,0.0,-0.26236,0.00014,19.06963]
[1777353570400,39.8,76938.76,0.0,-0.26151,0.00014,19.03941]
[1777353576913,39.8,76938.05,0.0,-0.26157,0.00014,19.03825]
[1777353581947,39.8,76938.96,0.0,-0.26144,0.00014,19.03364]
[1777353586019,39.8,76936.45,0.0,-0.26179,0.00014,19.04612]
[1777353586116,39.8,76936.45,0.0,-0.26179,0.00014,19.04612]
[1777353586200,39.8,76936.45,0.0,-0.26179,0.00014,19.04612]
[1777353586240,39.8,76943.49,0.0,-0.26081,0.00014,19.0111]
[1777353588153,39.8,76942.99,0.0,-0.26087,0.00014,19.01352]
[1777353588907,39.8,76946.28,0.0,-0.26041,0.00014,18.99705]
[1777353589745,39.8,76946.28,0.0,-0.26041,0.00014,18.99705]
[1777353590519,39.8,76947.91,0.0,-0.26018,0.00014,18.98876]
[1777353591185,39.79,76948.65,0.0,-0.26007,0.00014,18.98493]
[1777353591232,39.79,76948.65,0.0,-0.26007,0.00014,18.98493]
[1777353591636,39.79,76946.9,0.0,-0.26032,0.00014,18.99354]
[1777353596046,39.79,76955.76,0.0,-0.25907,0.00014,18.94863]
[1777353602165,39.79,76957.36,0.0,-0.25884,0.00014,18.94028]
[1777353607235,39.79,76962.93,0.0,-0.25805,0.00014,18.91189]
[1777353614174,39.79,76966.13,0.0,-0.2576,0.00014,18.89552]
[1777353619276,39.79,76963.42,0.0,-0.25797,0.00014,18.90903]
[1777353622548,39.78,76963.09,0.0,-0.25801,0.00014,18.91054]
[1777353622636,39.78,76964.21,0.0,-0.25786,0.00014,18.90486]
[1777353623776,39.78,76964.21,0.0,-0.25786,0.00014,18.90486]
[1777353625459,39.78,76961.46,0.0,-0.25823,0.00014,18.91851]
[1777353625466,39.78,76961.46,0.0,-0.25823,0.00014,18.91851]
[1777353625774,39.78,76961.09,0.0,-0.25828,0.00014,18.92022]
[1777353627496,39.78,76961.12,0.0,-0.25827,0.00014,18.91994]
[1777353627711,39.78,76961.12,0.0,-0.25827,0.00014,18.91994]
[1777353627794,39.78,76964.12,0.0,-0.25785,0.00014,18.90473]
[1777353628740,39.78,76964.12,0.0,-0.25785,0.00014,18.90473]
[1777353629279,39.78,76964.34,0.0,-0.25782,0.00014,18.90339]
[1777353631408,39.78,76963.28,0.0,-0.25796,0.00014,18.90861]
[1777353631500,39.78,76963.96,0.0,-0.25783,0.00014,18.90071]
[1777353637247,39.78,76959.15,0.0,-0.25848,0.00014,18.92425]
[1777353637669,39.78,76959.15,0.0,-0.25848,0.00014,18.92425]
[1777353637703,39.77,76959.5,0.0,-0.25843,0.00014,18.92236]
[1777353643569,39.77,76955.85,0.0,-0.25892,0.00014,18.94004]
[1777353646026,39.77,76953.84,0.0,-0.25919,0.00014,18.94968]
[1777353651227,39.76,76953.28,0.0,-0.25925,0.00014,18.95174]
[1777353656468,39.76,76952.64,0.0,-0.25931,0.00014,18.95406]
[1777353661504,39.76,76952.03,0.0,-0.25938,0.00014,18.95639]
[1777353666539,39.75,76950.47,0.0,-0.25958,0.00014,18.96346]
[1777353671573,39.75,76951.29,0.0,-0.25944,0.00014,18.95859]
[1777353676609,39.74,76953.13,0.0,-0.25917,0.00014,18.94867]
[1777353681643,39.74,76952.88,0.0,-0.25918,0.00014,18.94925]
[1777353686680,39.74,76951.66,0.0,-0.25934,0.00014,18.95469]
[1777353691715,39.73,76952.21,0.0,-0.25921,0.00014,18.94694]
[1777353696749,39.73,76954.66,0.0,-0.25885,0.00014,18.93407]
[1777353700519,39.73,76953.78,0.0,-0.25897,0.00014,18.93817]
[1777353700533,39.73,76953.78,0.0,-0.25897,0.00014,18.93817]
[1777353700779,39.73,76952.95,0.0,-0.25908,0.00014,18.94223]
[1777353700923,39.73,76952.95,0.0,-0.25908,0.00014,18.94223]
[1777353701785,39.73,76953.65,0.0,-0.25898,0.00014,18.93859]
[1777353706819,39.73,76954.81,0.0,-0.2588,0.00014,18.93221]
[1777353711858,39.72,76955.05,0.0,-0.25876,0.00014,18.93046]
[1777353717900,39.72,76957.85,0.0,-0.25835,0.00014,18.91582]
[1777353719188,39.72,76957.85,0.0,-0.25835,0.00014,18.91582]
[1777353719254,39.72,76957.52,0.0,-0.25839,0.00014,18.9173]
[1777353725238,39.72,76956.86,0.0,-0.25847,0.00014,18.92026]
[1777353725315,39.72,76955.95,0.0,-0.2586,0.00014,18.92465]
[1777353730526,39.71,76950.54,0.0,-0.25934,0.00014,18.95149]
[1777353735551,39.71,76948.42,0.0,-0.25962,0.00014,18.96138]
[1777353740788,39.71,76947.77,0.0,-0.25969,0.00014,18.96413]
[1777353746644,39.7,76945.9,0.0,-0.25993,0.00014,18.97267]
[1777353752927,39.7,76949.87,0.0,-0.25932,0.00014,18.94742]
[1777353762209,39.69,76950.67,0.0,-0.25917,0.00014,18.94206]
[1777353767245,39.69,76948.89,0.0,-0.25941,0.00014,18.95041]
[1777353772294,39.68,76949.92,0.0,-0.25925,0.00014,18.9446]
[1777353777315,39.68,76950.57,0.0,-0.25914,0.00014,18.94072]
[1777353782660,39.68,76951.72,0.0,-0.25897,0.00014,18.93448]
[1777353788392,39.67,76951.56,0.0,-0.25897,0.00014,18.93446]
[1777353793427,39.67,76951.45,0.0,-0.25896,0.00014,18.93436]
[1777353797437,39.67,76950.11,0.0,-0.25914,0.00014,18.94065]
[1777353803510,39.66,76952.2,0.0,-0.25882,0.00014,18.92922]
[1777353809322,39.66,76950.69,0.0,-0.25901,0.00014,18.93586]
[1777353814825,39.65,76952.78,0.0,-0.25866,0.00014,18.91997]
[1777353820049,39.65,76951.79,0.0,-0.25877,0.00014,18.92412]
[1777353825651,39.64,76952.3,0.0,-0.25867,0.00014,18.92045]
[1777353830688,39.64,76950.59,0.0,-0.25889,0.00014,18.92816]
[1777353835724,39.63,76949.7,0.0,-0.25899,0.00014,18.93169]
[1777353840763,39.63,76951.63,0.0,-0.2587,0.00014,18.92118]
[1777353840860,39.63,76953.81,0.0,-0.25839,0.00014,18.91]
[1777353841565,39.63,76953.81,0.0,-0.25839,0.00014,18.91]
[1777353841764,39.63,76953.63,0.0,-0.25841,0.00014,18.91073]
[1777353846799,39.62,76953.34,0.0,-0.25843,0.00014,18.91138]
[1777353850540,39.62,76953.82,0.0,-0.25835,0.00014,18.90851]
[1777353850985,39.62,76953.82,0.0,-0.25835,0.00014,18.90851]
[1777353850827,39.62,76952.37,0.0,-0.25855,0.00014,18.91568]
[1777353851834,39.62,76952.25,0.0,-0.25856,0.00014,18.91613]
[1777353856950,39.62,76952.52,0.0,-0.25851,0.00014,18.91417]
[1777353858904,39.61,76951.48,0.0,-0.25864,0.00014,18.91911]
[1777353858934,39.61,76951.48,0.0,-0.25864,0.00014,18.91911]
[1777353859035,39.61,76950.09,0.0,-0.25883,0.00014,18.92597]
[1777353864925,39.61,76942.76,0.0,-0.25984,0.00014,18.96203]
[1777353866032,39.61,76942.76,0.0,-0.25984,0.00014,18.96203]
[1777353866853,39.61,76941.06,0.0,-0.26007,0.00014,18.97042]
[1777353866939,39.61,76941.1,0.0,-0.26006,0.00014,18.97007]
[1777353871974,39.6,76939.79,0.0,-0.26019,0.00014,18.97163]
[1777353877082,39.6,76939.55,0.0,-0.26022,0.00014,18.97234]
[1777353877171,39.6,76939.63,0.0,-0.2602,0.00014,18.97183]
[1777353879895,39.6,76938.37,0.0,-0.26037,0.00014,18.97792]
[1777353880033,39.6,76938.77,0.0,-0.26031,0.00014,18.9758]
[1777353881238,39.6,76938.51,0.0,-0.26035,0.00014,18.97699]
[1777353882047,39.6,76937.55,0.0,-0.26048,0.00014,18.9817]
[1777353887080,39.59,76939.1,0.0,-0.26024,0.00014,18.97333]
[1777353892072,39.59,76939.63,0.0,-0.26016,0.00014,18.97016]
[1777353892174,39.59,76939.29,0.0,-0.2602,0.00014,18.97173]
[1777353895394,39.59,76940.06,0.0,-0.26009,0.00014,18.9676]
[1777353895675,39.59,76940.06,0.0,-0.26009,0.00014,18.9676]
[1777353895888,39.59,76940.06,0.0,-0.26009,0.00014,18.9676]
[1777353896004,39.59,76940.41,0.0,-0.26003,0.00014,18.96557]
[1777353897009,39.59,76940.41,0.0,-0.26003,0.00014,18.96557]
[1777353897022,39.59,76940.41,0.0,-0.26003,0.00014,18.96557]
[1777353897109,39.59,76956.71,0.0,-0.25775,0.00014,18.8832]
[1777353897838,39.59,76956.71,0.0,-0.25775,0.00014,18.8832]
[1777353897869,39.59,76956.71,0.0,-0.25775,0.00014,18.8832]
[1777353897892,39.59,76976.93,0.0,-0.25493,0.00014,18.7802]
[1777353899074,39.59,76977.85,0.0,-0.25479,0.00014,18.77535]
[1777353899489,39.59,76977.85,0.0,-0.25479,0.00014,18.77535]
[1777353899823,39.58,76990.42,0.0,-0.25305,0.00014,18.71089]
[1777353900617,39.58,76990.42,0.0,-0.25305,0.00014,18.71089]
[1777353900877,39.58,77000.88,0.0,-0.25161,0.00014,18.65705]
[1777353902993,39.58,77000.88,0.0,-0.25161,0.00014,18.65705]
[1777353903056,39.58,76999.89,0.0,-0.25174,0.00014,18.66201]
[1777353903718,39.58,76999.89,0.0,-0.25174,0.00014,18.66201]
[1777353903752,39.58,77000.51,0.0,-0.25165,0.00014,18.65865]
[1777353908817,39.58,76993.63,0.0,-0.25258,0.00014,18.69341]
[1777353914270,39.58,76989.21,0.0,-0.25318,0.00014,18.71553]
[1777353920050,39.57,76987.21,0.0,-0.25344,0.00014,18.72521]
[1777353926109,39.57,76984.75,0.0,-0.25376,0.00014,18.73714]
[1777353934412,39.56,76987.61,0.0,-0.2533,0.00014,18.71692]
[1777353937763,39.56,76988.59,0.0,-0.25316,0.00014,18.71167]
[1777353937864,39.56,76990.09,0.0,-0.25295,0.00014,18.70386]
[1777353939994,39.56,76990.4,0.0,-0.25291,0.00014,18.70216]
[1777353940035,39.56,76992.72,0.0,-0.25258,0.00014,18.69014]
[1777353941145,39.56,76992.72,0.0,-0.25258,0.00014,18.69014]
[1777353941461,39.56,76993.34,0.0,-0.25249,0.00014,18.68676]
[1777353943125,39.56,76993.34,0.0,-0.25249,0.00014,18.68676]
[1777353943364,39.56,76996.52,0.0,-0.25205,0.00014,18.67033]
[1777353943430,39.56,76996.52,0.0,-0.25205,0.00014,18.67033]
[1777353943930,39.56,77000.47,0.0,-0.25151,0.00014,18.64992]
[1777353949100,39.56,77003.84,0.0,-0.25104,0.00014,18.63236]
[1777353954551,39.56,77005.23,0.0,-0.25084,0.00014,18.62509]
[1777353959588,39.56,77010.34,0.0,-0.25015,0.00014,18.59886]
[1777353964780,39.56,77011.64,0.0,-0.24997,0.00014,18.59226]
[1777353970381,39.56,77016.76,0.0,-0.24927,0.00014,18.56562]
[1777353974101,39.56,77018.54,0.0,-0.24902,0.00014,18.55617]
[1777353974691,39.56,77017.47,0.0,-0.24916,0.00014,18.56158]
[1777353977316,39.56,77017.48,0.0,-0.24915,0.00014,18.56128]
[1777353977499,39.56,77017.48,0.0,-0.24915,0.00014,18.56128]
[1777353977525,39.56,77017.48,0.0,-0.24915,0.00014,18.56128]
[1777353978091,39.56,77026.2,0.0,-0.24796,0.00014,18.51582]
[1777353979216,39.56,77026.2,0.0,-0.24795,0.00014,18.51569]
[1777353979234,39.56,77026.2,0.0,-0.24795,0.00014,18.51569]
[1777353979727,39.56,77032.6,0.0,-0.24708,0.00014,18.48222]
[1777353984186,39.55,77040.28,0.0,-0.24602,0.00014,18.44153]
[1777353986117,39.55,77039.93,0.0,-0.24606,0.00014,18.44324]
[1777353989167,39.55,77034.35,0.0,-0.24681,0.00014,18.47212]
[1777353989796,39.55,77034.85,0.0,-0.24674,0.00014,18.46935]
[1777353994831,39.55,77035.5,0.0,-0.24661,0.00014,18.46111]
[1777353999869,39.55,77032.36,0.0,-0.24702,0.00014,18.47697]
[1777354004901,39.54,77033.02,0.0,-0.24692,0.00014,18.47295]
[1777354009936,39.54,77034.37,0.0,-0.24672,0.00014,18.46534]
[1777354011174,39.54,77034.37,0.0,-0.24672,0.00014,18.46534]
[1777354011950,39.54,77033.56,0.0,-0.24682,0.00014,18.46934]
[1777354016985,39.54,77035.32,0.0,-0.24657,0.00014,18.45956]
[1777354020537,39.53,77035.93,0.0,-0.24648,0.00014,18.45603]
[1777354021013,39.53,77035.76,0.0,-0.2465,0.00014,18.4568]
[1777354022677,39.53,77033.12,0.0,-0.24686,0.00014,18.47048]
[1777354023027,39.53,77031.72,0.0,-0.24704,0.00014,18.47767]
[1777354028063,39.53,77037.17,0.0,-0.24628,0.00014,18.44854]
[1777354030093,39.53,77036.72,0.0,-0.24634,0.00014,18.45078]
[1777354030180,39.53,77034.57,0.0,-0.24663,0.00014,18.4619]
[1777354033562,39.53,77036.91,0.0,-0.2463,0.00014,18.44927]
[1777354034207,39.53,77038.9,0.0,-0.24603,0.00014,18.43873]
[1777354040146,39.52,77040.19,0.0,-0.24584,0.00014,18.43135]
[1777354045184,39.52,77039.85,0.0,-0.24587,0.00014,18.43261]
[1777354046967,39.52,77040.07,0.0,-0.24584,0.00014,18.43136]
[1777354048253,39.52,77039.89,0.0,-0.24586,0.00014,18.4322]
[1777354048449,39.52,77042.96,0.0,-0.24544,0.00014,18.416]
[1777354049210,39.52,77045.19,0.0,-0.24514,0.00014,18.4042]
[1777354052282,39.52,77044.62,0.0,-0.24517,0.00014,18.40236]
[1777354053238,39.52,77045.02,0.0,-0.24511,0.00014,18.40012]
[1777354058256,39.51,77045.39,0.0,-0.24505,0.00014,18.39765]
[1777354063308,39.51,77047.16,0.0,-0.24479,0.00014,18.38767]
[1777354064417,39.51,77047.16,0.0,-0.24479,0.00014,18.38767]
[1777354064770,39.51,77046.92,0.0,-0.24482,0.00014,18.38871]
[1777354065756,39.51,77046.92,0.0,-0.24482,0.00014,18.38871]
[1777354066495,39.51,77044.28,0.0,-0.24517,0.00014,18.40247]
[1777354066813,39.51,77044.28,0.0,-0.24517,0.00014,18.40247]
[1777354068498,39.51,77044.36,0.0,-0.24516,0.00014,18.40193]
[1777354068510,39.51,77044.36,0.0,-0.24516,0.00014,18.40193]
[1777354069507,39.51,77044.23,0.0,-0.24517,0.00014,18.40236]
[1777354069809,39.51,77044.23,0.0,-0.24517,0.00014,18.40236]
[1777354070483,39.51,77044.81,0.0,-0.24509,0.00014,18.39919]
[1777354070700,39.51,77047.22,0.0,-0.24476,0.00014,18.38641]
[1777354075602,39.5,77057.77,0.0,-0.24331,0.00014,18.33024]
[1777354078537,39.5,77063.57,0.0,-0.24252,0.00014,18.29934]
[1777354082621,39.5,77064.14,0.0,-0.24243,0.00014,18.29589]
[1777354082658,39.5,77064.14,0.0,-0.24243,0.00014,18.29589]
[1777354082667,39.5,77064.14,0.0,-0.24243,0.00014,18.29589]
[1777354082669,39.5,77064.14,0.0,-0.24243,0.00014,18.29589]
[1777354082722,39.5,77064.53,0.0,-0.24238,0.00014,18.29372]
[1777354083546,39.5,77064.53,0.0,-0.24238,0.00014,18.29372]
[1777354084643,39.5,77065.55,0.0,-0.24224,0.00014,18.28822]
[1777354084720,39.5,77066.05,0.0,-0.24217,0.00014,18.28547]
[1777354087741,39.5,77076.34,0.0,-0.24077,0.00013,18.23065]
[1777354090147,39.5,77076.56,0.0,-0.24074,0.00013,18.22945]
[1777354090215,39.5,77076.56,0.0,-0.24074,0.00013,18.22945]
[1777354090244,39.5,77075.92,0.0,-0.24083,0.00013,18.23281]
[1777354090909,39.5,77075.92,0.0,-0.24083,0.00013,18.23281]
[1777354091228,39.5,77099.37,0.0,-0.23768,0.00013,18.10775]
[1777354092240,39.5,77099.37,0.0,-0.23768,0.00013,18.10775]
[1777354092243,39.5,77121.47,0.0,-0.23474,0.00013,17.98901]
[1777354093172,39.5,77121.47,0.0,-0.23474,0.00013,17.98901]
[1777354093185,39.5,77121.47,0.0,-0.23474,0.00013,17.98901]
[1777354093273,39.5,77132.83,0.0,-0.23323,0.00013,17.92761]
[1777354098991,39.5,77134.06,0.0,-0.23306,0.00013,17.92067]
[1777354099092,39.5,77132.47,0.0,-0.23327,0.00013,17.9292]
[1777354099869,39.5,77132.47,0.0,-0.23327,0.00013,17.9292]
[1777354099875,39.5,77132.47,0.0,-0.23327,0.00013,17.9292]
[1777354100080,39.49,77130.96,0.0,-0.23347,0.00013,17.93732]
[1777354100627,39.49,77130.96,0.0,-0.23347,0.00013,17.93732]
[1777354100694,39.49,77130.59,0.0,-0.23352,0.00013,17.93932]
[1777354102988,39.49,77130.31,0.0,-0.23355,0.00013,17.94079]
[1777354103089,39.49,77125.33,0.0,-0.23421,0.00013,17.96761]
[1777354108094,39.49,77123.67,0.0,-0.23443,0.00013,17.97639]
[1777354113739,39.49,77119.95,0.0,-0.23488,0.00013,17.99171]
[1777354118774,39.49,77118.51,0.0,-0.23507,0.00013,17.99937]
[1777354120790,39.49,77126.83,0.0,-0.23397,0.00013,17.95476]
[1777354125823,39.5,77124.24,0.0,-0.23433,0.00013,17.96933]
[1777354130862,39.5,77124.41,0.0,-0.23431,0.00013,17.96847]
[1777354135789,39.5,77124.29,0.0,-0.23432,0.00013,17.96915]
[1777354135893,39.5,77124.29,0.0,-0.23432,0.00013,17.96916]
[1777354136826,39.5,77124.29,0.0,-0.23432,0.00013,17.96916]
[1777354137249,39.5,77124.29,0.0,-0.23432,0.00013,17.96916]
[1777354137350,39.5,77125.81,0.0,-0.23412,0.00013,17.96095]
[1777354137511,39.5,77125.81,0.0,-0.23412,0.00013,17.96095]
[1777354137602,39.5,77125.81,0.0,-0.23412,0.00013,17.96095]
[1777354138042,39.5,77108.87,0.0,-0.23637,0.00013,18.05219]
[1777354139922,39.5,77097.11,0.0,-0.23797,0.00013,18.11623]
[1777354144752,39.5,77093.15,0.0,-0.23849,0.00013,18.13714]
[1777354145347,39.5,77093.15,0.0,-0.23849,0.00013,18.13714]
[1777354145854,39.5,77089.76,0.0,-0.23895,0.00013,18.15518]
[1777354145963,39.5,77089.76,0.0,-0.23894,0.00013,18.15517]
[1777354147411,39.5,77082.51,0.0,-0.23992,0.00013,18.19383]
[1777354147977,39.5,77084.73,0.0,-0.23962,0.00013,18.18199]
[1777354149320,39.5,77084.73,0.0,-0.23962,0.00013,18.18199]
[1777354154762,39.5,77083.22,0.0,-0.23982,0.00013,18.18994]
[1777354155749,39.5,77082.61,0.0,-0.2399,0.00013,18.19317]
[1777354157198,39.5,77082.61,0.0,-0.2399,0.00013,18.19315]
[1777354157497,39.5,77084.34,0.0,-0.23967,0.00013,18.18396]
[1777354157911,39.5,77084.34,0.0,-0.23967,0.00013,18.18396]
[1777354158109,39.5,77084.34,0.0,-0.23967,0.00013,18.18396]
[1777354158224,39.5,77084.34,0.0,-0.23967,0.00013,18.18396]
[1777354158281,39.51,77059.43,0.0,-0.24308,0.00014,18.31824]
[1777354158519,39.51,77059.43,0.0,-0.24308,0.00014,18.31824]
[1777354158608,39.51,77059.43,0.0,-0.24308,0.00014,18.31824]
[1777354159064,39.51,77058.75,0.0,-0.24317,0.00014,18.32183]
[1777354160243,39.51,77058.75,0.0,-0.24317,0.00014,18.32183]
[1777354160254,39.51,77058.75,0.0,-0.24317,0.00014,18.32183]
[1777354160405,39.51,77058.75,0.0,-0.24317,0.00014,18.32183]
[1777354160345,39.51,77036.03,0.0,-0.24626,0.00014,18.4413]
[1777354161088,39.51,77036.03,0.0,-0.24626,0.00014,18.4413]
[1777354161249,39.51,77036.03,0.0,-0.24626,0.00014,18.4413]
[1777354161330,39.51,77037.24,0.0,-0.2461,0.00014,18.43495]
[1777354162023,39.51,77037.24,0.0,-0.2461,0.00014,18.43495]
[1777354162284,39.51,77041.17,0.0,-0.24556,0.00014,18.41432]
[1777354163965,39.51,77041.17,0.0,-0.24556,0.00014,18.41437]
[1777354163985,39.51,77041.17,0.0,-0.24556,0.00014,18.41437]
[1777354164095,39.51,77045.83,0.0,-0.24493,0.00014,18.38981]
[1777354164449,39.51,77045.83,0.0,-0.24493,0.00014,18.38981]
[1777354165282,39.51,77045.83,0.0,-0.24493,0.00014,18.38981]
[1777354165868,39.51,77046.27,0.0,-0.24486,0.00014,18.38743]
[1777354165995,39.51,77046.27,0.0,-0.24486,0.00014,18.38743]
[1777354171144,39.51,77043.85,0.0,-0.24515,0.00014,18.39523]
[1777354173737,39.51,77042.72,0.0,-0.2453,0.00014,18.40116]
[1777354179200,39.5,77050.57,0.0,-0.24422,0.00014,18.35945]
[1777354184234,39.5,77056.65,0.0,-0.24339,0.00014,18.32712]
[1777354189294,39.5,77058.78,0.0,-0.2431,0.00014,18.31567]
[1777354195313,39.5,77062.36,0.0,-0.24259,0.00014,18.29576]
[1777354200348,39.49,77064.15,0.0,-0.24233,0.00014,18.28559]
[1777354203272,39.49,77064.73,0.0,-0.24224,0.00014,18.28228]
[1777354203419,39.49,77066.07,0.0,-0.24206,0.00014,18.27507]
[1777354203466,39.49,77066.07,0.0,-0.24206,0.00014,18.27507]
[1777354204376,39.49,77065.8,0.0,-0.24209,0.00014,18.27638]
[1777354205568,39.49,77073.74,0.0,-0.24102,0.00013,18.23416]
[1777354207436,39.49,77073.74,0.0,-0.24102,0.00013,18.23416]
[1777354207696,39.49,77073.74,0.0,-0.24102,0.00013,18.23403]
[1777354208404,39.49,77070.68,0.0,-0.24143,0.00013,18.25021]
[1777354209411,39.49,77062.11,0.0,-0.24259,0.00014,18.29561]
[1777354210418,39.49,77053.53,0.0,-0.24375,0.00014,18.34088]
[1777354215453,39.49,77053.58,0.0,-0.24373,0.00014,18.34013]
[1777354217840,39.49,77053.98,0.0,-0.24367,0.00014,18.33792]
[1777354218232,39.49,77053.98,0.0,-0.24367,0.00014,18.33792]
[1777354218390,39.49,77053.98,0.0,-0.24367,0.00014,18.33792]
[1777354218460,39.49,77052.75,0.0,-0.24383,0.00014,18.34421]
[1777354218571,39.49,77052.75,0.0,-0.24383,0.00014,18.34421]
[1777354219286,39.49,77052.75,0.0,-0.24383,0.00014,18.34421]
[1777354220410,39.49,77033.58,0.0,-0.24644,0.00014,18.44489]
[1777354222580,39.49,77030.34,0.0,-0.24688,0.00014,18.46178]
[1777354224649,39.49,77030.91,0.0,-0.2468,0.00014,18.45875]
[1777354224820,39.49,77030.91,0.0,-0.2468,0.00014,18.45875]
[1777354228210,39.48,77028.1,0.0,-0.24717,0.00014,18.47291]
[1777354234199,39.48,77028.68,0.0,-0.24705,0.00014,18.46488]
[1777354237901,39.48,77027.62,0.0,-0.24718,0.00014,18.47]
[1777354238016,39.48,77027.62,0.0,-0.24718,0.00014,18.47]
[1777354238096,39.48,77027.62,0.0,-0.24718,0.00014,18.47]
[1777354238253,39.48,77027.47,0.0,-0.2472,0.00014,18.47059]
[1777354239628,39.48,77034.91,0.0,-0.24618,0.00014,18.43152]
[1777354240555,39.48,77034.91,0.0,-0.24618,0.00014,18.43152]
[1777354240578,39.48,77034.91,0.0,-0.24618,0.00014,18.43152]
[1777354240967,39.48,77034.91,0.0,-0.24618,0.00014,18.43152]
[1777354241407,39.48,77039.33,0.0,-0.24557,0.00014,18.40809]
[1777354242748,39.47,77040.07,0.0,-0.24546,0.00014,18.40411]
[1777354243491,39.47,77039.3,0.0,-0.24557,0.00014,18.40805]
[1777354243539,39.47,77039.3,0.0,-0.24557,0.00014,18.40805]
[1777354244429,39.47,77039.3,0.0,-0.24557,0.00014,18.40805]
[1777354244730,39.47,77039.68,0.0,-0.24551,0.00014,18.40596]
[1777354250710,39.47,77038.92,0.0,-0.2456,0.00014,18.40937]
[1777354255925,39.47,77041.83,0.0,-0.2452,0.00014,18.39368]
[1777354261781,39.47,77037.85,0.0,-0.24573,0.00014,18.41413]
[1777354266818,39.46,77034.13,0.0,-0.24622,0.00014,18.43318]
[1777354271799,39.46,77034.7,0.0,-0.24614,0.00014,18.42979]
[1777354273600,39.46,77034.2,0.0,-0.2462,0.00014,18.43222]
[1777354278901,39.46,77029.19,0.0,-0.24687,0.00014,18.45787]
[1777354284236,39.46,77028.6,0.0,-0.24694,0.00014,18.46054]
[1777354289556,39.45,77028.82,0.0,-0.24689,0.00014,18.45866]
[1777354292689,39.45,77022.17,0.0,-0.24776,0.00014,18.48879]
[1777354292972,39.45,77022.17,0.0,-0.24776,0.00014,18.48879]
[1777354298861,39.45,77024.09,0.0,-0.24749,0.00014,18.47833]
[1777354303952,39.45,77024.36,0.0,-0.24744,0.00014,18.47664]
[1777354306401,39.45,77026.02,0.0,-0.24721,0.00014,18.46784]
[1777354312135,39.45,77027.16,0.0,-0.24705,0.00014,18.46152]
[1777354317171,39.45,77026.35,0.0,-0.24715,0.00014,18.46552]
[1777354322249,39.44,77031.29,0.0,-0.24647,0.00014,18.43933]
[1777354328248,39.44,77026.63,0.0,-0.24709,0.00014,18.46301]
[1777354329234,39.44,77026.63,0.0,-0.24709,0.00014,18.46301]
[1777354329604,39.44,77026.38,0.0,-0.24712,0.00014,18.4642]
[1777354330646,39.44,77026.38,0.0,-0.24712,0.00014,18.46407]
[1777354330743,39.44,77026.38,0.0,-0.24712,0.00014,18.46407]
[1777354331269,39.44,77024.49,0.0,-0.24737,0.00014,18.47384]
[1777354333430,39.44,77013.93,0.0,-0.24882,0.00014,18.52886]
[1777354339325,39.44,77014.55,0.0,-0.24872,0.00014,18.52506]
[1777354344360,39.43,77015.96,0.0,-0.24852,0.00014,18.51744]
[1777354349395,39.43,77017.07,0.0,-0.24836,0.00014,18.51156]
[1777354354471,39.43,77020.35,0.0,-0.24787,0.00014,18.48974]
[1777354355725,39.43,77024.58,0.0,-0.24729,0.00014,18.46747]
[1777354356444,39.43,77027.91,0.0,-0.24683,0.00014,18.44997]
[1777354356765,39.43,77027.91,0.0,-0.24683,0.00014,18.44997]
[1777354357377,39.43,77028.47,0.0,-0.24675,0.00014,18.44699]
[1777354361426,39.43,77029.06,0.0,-0.24667,0.00014,18.44378]
[1777354361500,39.43,77027.99,0.0,-0.24682,0.00014,18.44936]
[1777354362494,39.43,77027.99,0.0,-0.24682,0.00014,18.44936]
[1777354362565,39.43,77027.65,0.0,-0.24686,0.00014,18.4511]
[1777354364891,39.43,77026.37,0.0,-0.24703,0.00014,18.45772]
[1777354365497,39.43,77026.37,0.0,-0.24703,0.00014,18.45772]
[1777354368528,39.43,77017.5,0.0,-0.24825,0.00014,18.50398]
[1777354373563,39.43,77016.27,0.0,-0.24841,0.00014,18.5101]
[1777354373803,39.43,77016.27,0.0,-0.24841,0.00014,18.5101]
[1777354376510,39.43,77012.19,0.0,-0.24897,0.00014,18.53128]
[1777354381619,39.43,77015.36,0.0,-0.24853,0.00014,18.51455]
[1777354386842,39.43,77017.45,0.0,-0.24824,0.00014,18.50353]
[1777354392677,39.43,77018.83,0.0,-0.24804,0.00014,18.4962]
[1777354398738,39.42,77019.42,0.0,-0.24795,0.00014,18.49261]
[1777354403772,39.42,77019.58,0.0,-0.24792,0.00014,18.49145]
[1777354408808,39.42,77017.73,0.0,-0.24817,0.00014,18.50095]
[1777354413842,39.42,77018.4,0.0,-0.24804,0.00014,18.49299]
[1777354418878,39.42,77017.72,0.0,-0.24814,0.00014,18.4965]
[1777354421141,39.42,77018.04,0.0,-0.24809,0.00014,18.49481]
[1777354421336,39.42,77018.04,0.0,-0.24809,0.00014,18.49481]
[1777354421373,39.42,77019.89,0.0,-0.24783,0.00014,18.48507]
[1777354422008,39.42,77019.89,0.0,-0.24783,0.00014,18.48507]
[1777354422208,39.42,77019.89,0.0,-0.24783,0.00014,18.48507]
[1777354422363,39.42,77027.19,0.0,-0.24683,0.00014,18.44677]
[1777354422792,39.42,77027.19,0.0,-0.24683,0.00014,18.44677]
[1777354423644,39.42,77027.19,0.0,-0.24683,0.00014,18.44677]
[1777354422906,39.42,77027.19,0.0,-0.24683,0.00014,18.44677]
[1777354424299,39.42,77031.0,0.0,-0.24631,0.00014,18.42672]
[1777354428949,39.42,77021.4,0.0,-0.24762,0.00014,18.47689]
[1777354433983,39.42,77019.07,0.0,-0.24794,0.00014,18.48905]
[1777354439351,39.42,77020.67,0.0,-0.24772,0.00014,18.48065]
[1777354444732,39.42,77021.84,0.0,-0.24756,0.00014,18.47458]
[1777354451106,39.42,77020.91,0.0,-0.24769,0.00014,18.47947]
[1777354456056,39.42,77019.39,0.0,-0.2479,0.00014,18.48743]
[1777354461172,39.42,77018.64,0.0,-0.248,0.00014,18.49125]
[1777354466077,39.42,77018.31,0.0,-0.24804,0.00014,18.49289]
[1777354467807,39.42,77015.84,0.0,-0.24838,0.00014,18.50572]
[1777354468165,39.42,77015.84,0.0,-0.24838,0.00014,18.50572]
[1777354468267,39.42,77015.84,0.0,-0.24838,0.00014,18.50572]
[1777354468274,39.42,77015.84,0.0,-0.24838,0.00014,18.50572]
[1777354468289,39.42,77015.84,0.0,-0.24838,0.00014,18.50572]
[1777354468383,39.42,77015.84,0.0,-0.24838,0.00014,18.50572]
[1777354468422,39.42,77008.45,0.0,-0.24939,0.00014,18.5442]
[1777354469220,39.42,77008.45,0.0,-0.24939,0.00014,18.5442]
[1777354469352,39.42,77008.45,0.0,-0.24939,0.00014,18.5442]
[1777354469405,39.42,77008.45,0.0,-0.24939,0.00014,18.5442]
[1777354469632,39.42,77008.45,0.0,-0.24939,0.00014,18.5442]
[1777354471036,39.42,77004.17,0.0,-0.24998,0.00014,18.56645]
[1777354471046,39.42,77004.17,0.0,-0.24998,0.00014,18.56645]
[1777354471298,39.42,77004.17,0.0,-0.24998,0.00014,18.56645]
[1777354471682,39.42,77004.17,0.0,-0.24998,0.00014,18.56645]
[1777354472077,39.42,76999.39,0.0,-0.25061,0.00014,18.58685]
[1777354474617,39.42,76998.31,0.0,-0.25076,0.00014,18.59236]
[1777354480503,39.41,76998.68,0.0,-0.2507,0.00014,18.59013]
[1777354480638,39.41,76998.68,0.0,-0.2507,0.00014,18.59013]
[1777354480656,39.41,76998.76,0.0,-0.25069,0.00014,18.58966]
[1777354482475,39.41,76985.6,0.0,-0.25251,0.00014,18.65777]
[1777354487509,39.41,76983.88,0.0,-0.25274,0.00014,18.66639]
[1777354492449,39.41,76983.48,0.0,-0.25279,0.00014,18.66805]
[1777354497612,39.41,76983.64,0.0,-0.25275,0.00014,18.66671]
[1777354500777,39.41,76983.44,0.0,-0.25277,0.00014,18.66747]
[1777354500812,39.41,76983.44,0.0,-0.25277,0.00014,18.66747]
[1777354500919,39.41,76983.44,0.0,-0.25277,0.00014,18.66747]
[1777354506537,39.41,76985.79,0.0,-0.25243,0.00014,18.65485]
[1777354511573,39.4,76983.84,0.0,-0.25269,0.00014,18.66448]
[1777354515439,39.4,76983.54,0.0,-0.25273,0.00014,18.66575]
[1777354519364,39.4,76980.43,0.0,-0.25315,0.00014,18.68139]
[1777354524553,39.4,76979.27,0.0,-0.2533,0.00014,18.68684]
[1777354527714,39.4,76978.72,0.0,-0.25337,0.00014,18.68938]
[1777354527810,39.39,76978.88,0.0,-0.25334,0.00014,18.68846]
[1777354528691,39.39,76979.01,0.0,-0.25332,0.00014,18.68767]
[1777354530518,39.39,76978.75,0.0,-0.25335,0.00014,18.68888]
[1777354530562,39.39,76978.75,0.0,-0.25335,0.00014,18.68888]
[1777354530607,39.39,76978.75,0.0,-0.25335,0.00014,18.68888]
[1777354530629,39.39,76978.75,0.0,-0.25335,0.00014,18.68888]
[1777354534253,39.39,76978.34,0.0,-0.25337,0.00014,18.68625]
[1777354534729,39.39,76978.34,0.0,-0.25337,0.00014,18.68625]
[1777354534745,39.39,76978.34,0.0,-0.25337,0.00014,18.68625]
[1777354535779,39.39,76966.1,0.0,-0.25507,0.00014,18.74899]
[1777354535848,39.39,76966.1,0.0,-0.25507,0.00014,18.74899]
[1777354535928,39.39,76966.1,0.0,-0.25507,0.00014,18.74899]
[1777354535947,39.39,76966.1,0.0,-0.25507,0.00014,18.74899]
[1777354535966,39.39,76966.1,0.0,-0.25507,0.00014,18.74899]
[1777354535978,39.39,76966.1,0.0,-0.25507,0.00014,18.74899]
[1777354535997,39.39,76966.1,0.0,-0.25507,0.00014,18.74899]
[1777354536747,39.39,76966.06,0.0,-0.25507,0.00014,18.74911]
[1777354537754,39.39,76957.7,0.0,-0.25624,0.00014,18.79187]
[1777354539132,39.39,76951.2,0.0,-0.25715,0.00014,18.82496]
[1777354539141,39.39,76951.2,0.0,-0.25715,0.00014,18.82496]
[1777354539227,39.39,76951.2,0.0,-0.25715,0.00014,18.82496]
[1777354539270,39.39,76951.2,0.0,-0.25715,0.00014,18.82496]
[1777354539397,39.39,76951.2,0.0,-0.25715,0.00014,18.82496]
[1777354539768,39.39,76950.98,0.0,-0.25718,0.00014,18.826]
[1777354539845,39.39,76950.98,0.0,-0.25718,0.00014,18.826]
[1777354540777,39.39,76942.63,0.0,-0.25835,0.00014,18.86844]
[1777354541208,39.39,76942.63,0.0,-0.25835,0.00014,18.86844]
[1777354541834,39.39,76938.85,0.0,-0.25888,0.00014,18.88755]
[1777354542022,39.39,76938.85,0.0,-0.25888,0.00014,18.88755]
[1777354542788,39.39,76944.38,0.0,-0.2581,0.00014,18.8594]
[1777354544381,39.39,76949.16,0.0,-0.25743,0.00014,18.83499]
[1777354548025,39.39,76947.98,0.0,-0.25759,0.00014,18.84072]
[1777354550777,39.39,76944.03,0.0,-0.25813,0.00014,18.86059]
[1777354555880,39.38,76937.97,0.0,-0.25897,0.00014,18.89059]
[1777354558898,39.38,76938.72,0.0,-0.25886,0.00014,18.88666]
[1777354559673,39.38,76938.06,0.0,-0.25895,0.00014,18.88987]
[1777354560286,39.38,76938.06,0.0,-0.25895,0.00014,18.88987]
[1777354562796,39.38,76933.54,0.0,-0.25958,0.00014,18.9126]
[1777354563461,39.38,76933.21,0.0,-0.25962,0.00014,18.91419]
[1777354564406,39.38,76933.52,0.0,-0.25958,0.00014,18.91253]
[1777354564414,39.38,76933.52,0.0,-0.25958,0.00014,18.91253]
[1777354564747,39.38,76932.21,0.0,-0.25976,0.00014,18.91908]
[1777354569808,39.38,76927.95,0.0,-0.26036,0.00014,18.94032]
[1777354569870,39.38,76928.15,0.0,-0.26032,0.00014,18.93911]
[1777354570265,39.38,76928.15,0.0,-0.26032,0.00014,18.93911]
[1777354571835,39.38,76924.88,0.0,-0.26078,0.00014,18.95556]
[1777354571953,39.38,76924.88,0.0,-0.26078,0.00014,18.95556]
[1777354571988,39.38,76924.88,0.0,-0.26078,0.00014,18.95556]
[1777354572155,39.38,76924.77,0.0,-0.2608,0.00014,18.95607]
[1777354573621,39.38,76924.77,0.0,-0.2608,0.00014,18.95607]
[1777354573721,39.37,76930.97,0.0,-0.25992,0.00014,18.92463]
[1777354579047,39.37,76926.34,0.0,-0.26056,0.00014,18.94771]
[1777354584082,39.37,76922.23,0.0,-0.26114,0.00014,18.96824]
[1777354587585,39.37,76920.94,0.0,-0.26132,0.00014,18.97465]
[1777354587609,39.37,76928.51,0.0,-0.26024,0.00014,18.93627]
[1777354592899,39.37,76927.18,0.0,-0.26039,0.00014,18.93827]
[1777354595905,39.37,76927.84,0.0,-0.26029,0.00014,18.93455]
[1777354596607,39.37,76927.84,0.0,-0.26029,0.00014,18.93455]
[1777354597477,39.37,76926.68,0.0,-0.26045,0.00014,18.94031]
[1777354597529,39.37,76925.7,0.0,-0.26058,0.00014,18.94515]
[1777354599568,39.36,76926.37,0.0,-0.26048,0.00014,18.94165]
[1777354600017,39.36,76923.58,0.0,-0.26088,0.00014,18.95561]
[1777354603779,39.36,76917.93,0.0,-0.26167,0.00014,18.98393]
[1777354603875,39.36,76917.17,0.0,-0.26178,0.00014,18.98759]
[1777354604529,39.36,76917.17,0.0,-0.26178,0.00014,18.98759]
[1777354606084,39.36,76915.19,0.0,-0.26205,0.00014,18.99746]
[1777354611421,39.36,76909.75,0.0,-0.26282,0.00014,19.02464]
[1777354611997,39.36,76905.07,0.0,-0.26349,0.00014,19.04797]
[1777354612059,39.36,76905.07,0.0,-0.26349,0.00014,19.04797]
[1777354612531,39.36,76905.07,0.0,-0.26349,0.00014,19.04797]
[1777354612549,39.36,76905.07,0.0,-0.26349,0.00014,19.04797]
[1777354612587,39.36,76905.07,0.0,-0.26349,0.00014,19.04797]
[1777354612658,39.36,76905.07,0.0,-0.26349,0.00014,19.04797]
[1777354612818,39.36,76903.98,0.0,-0.26364,0.00014,19.05336]
[1777354614292,39.36,76895.85,0.0,-0.26481,0.00014,19.09426]
[1777354615062,39.36,76895.85,0.0,-0.26481,0.00014,19.09426]
[1777354615095,39.36,76895.85,0.0,-0.26481,0.00014,19.09426]
[1777354615832,39.36,76895.85,0.0,-0.26481,0.00014,19.09426]
[1777354615861,39.36,76895.85,0.0,-0.26481,0.00014,19.09426]
[1777354615300,39.36,76891.7,0.0,-0.2654,0.00014,19.11491]
[1777354616756,39.36,76891.7,0.0,-0.2654,0.00014,19.11491]
[1777354616765,39.36,76891.7,0.0,-0.2654,0.00014,19.11491]
[1777354616857,39.36,76891.09,0.0,-0.26549,0.00014,19.11822]
[1777354616915,39.36,76891.09,0.0,-0.26549,0.00014,19.11822]
[1777354620171,39.37,76889.31,0.0,-0.26576,0.00014,19.12745]
[1777354620260,39.37,76889.31,0.0,-0.26576,0.00014,19.12745]
[1777354620462,39.37,76889.31,0.0,-0.26576,0.00014,19.12745]
[1777354620659,39.37,76889.31,0.0,-0.26576,0.00014,19.12745]
[1777354620811,39.37,76880.7,0.0,-0.26699,0.00014,19.17023]
[1777354621835,39.37,76880.7,0.0,-0.26699,0.00014,19.17023]
[1777354621861,39.37,76886.84,0.0,-0.26612,0.00014,19.1399]
[1777354622035,39.37,76886.84,0.0,-0.26612,0.00014,19.1399]
[1777354622603,39.37,76886.84,0.0,-0.26612,0.00014,19.1399]
[1777354622610,39.37,76886.84,0.0,-0.26612,0.00014,19.1399]
[1777354622614,39.37,76886.84,0.0,-0.26612,0.00014,19.1399]
[1777354622687,39.37,76887.73,0.0,-0.266,0.00014,19.13566]
[1777354623522,39.37,76887.73,0.0,-0.266,0.00014,19.13566]
[1777354629397,39.37,76885.69,0.0,-0.26631,0.00014,19.14663]
[1777354631362,39.37,76885.42,0.0,-0.26635,0.00014,19.14807]
[1777354636073,39.38,76885.12,0.0,-0.26641,0.00014,19.15005]
[1777354636127,39.38,76885.12,0.0,-0.26641,0.00014,19.15005]
[1777354640620,39.38,76874.56,0.0,-0.26793,0.00014,19.2027]
[1777354646516,39.38,76875.54,0.0,-0.26781,0.00014,19.19858]
[1777354650744,39.38,76875.97,0.0,-0.26776,0.00014,19.19681]
[1777354650886,39.38,76875.97,0.0,-0.26776,0.00014,19.19681]
[1777354650945,39.39,76876.57,0.0,-0.26768,0.00014,19.19397]
[1777354654047,39.39,76883.29,0.0,-0.26669,0.00014,19.15683]
[1777354659607,39.39,76883.76,0.0,-0.26665,0.00014,19.15549]
[1777354665650,39.4,76883.33,0.0,-0.26674,0.00014,19.1585]
[1777354667238,39.4,76883.5,0.0,-0.26672,0.00014,19.15775]
[1777354671837,39.4,76881.96,0.0,-0.26695,0.00014,19.16569]
[1777354671922,39.4,76881.96,0.0,-0.26695,0.00014,19.16569]
[1777354673317,39.4,76886.01,0.0,-0.26637,0.00014,19.14584]
[1777354673706,39.4,76895.35,0.0,-0.26504,0.00014,19.09961]
[1777354678735,39.4,76891.47,0.0,-0.26561,0.00014,19.11938]
[1777354678891,39.41,76900.21,0.0,-0.26437,0.00014,19.07607]
[1777354682769,39.41,76892.83,0.0,-0.26544,0.00014,19.11342]
[1777354684126,39.41,76890.07,0.0,-0.26584,0.00014,19.12727]
[1777354684240,39.41,76890.07,0.0,-0.26584,0.00014,19.12727]
[1777354684324,39.41,76890.07,0.0,-0.26584,0.00014,19.12727]
[1777354684449,39.41,76890.07,0.0,-0.26584,0.00014,19.12727]
[1777354684911,39.41,76890.07,0.0,-0.26584,0.00014,19.12727]
[1777354684783,39.41,76886.2,0.0,-0.26639,0.00014,19.14658]
[1777354687477,39.41,76883.37,0.0,-0.2668,0.00014,19.16082]
[1777354687840,39.41,76883.31,0.0,-0.26682,0.00014,19.16122]
[1777354687994,39.41,76883.31,0.0,-0.26682,0.00014,19.16122]
[1777354688318,39.41,76883.31,0.0,-0.26682,0.00014,19.16122]
[1777354688658,39.41,76883.31,0.0,-0.26682,0.00014,19.16122]
[1777354690405,39.41,76882.42,0.0,-0.26695,0.00014,19.16583]
[1777354693744,39.42,76878.59,0.0,-0.2675,0.00014,19.18498]
[1777354694770,39.42,76878.21,0.0,-0.26756,0.00014,19.18694]
[1777354697685,39.42,76873.07,0.0,-0.26831,0.00014,19.21261]
[1777354699445,39.42,76874.52,0.0,-0.26811,0.00014,19.20571]
[1777354704923,39.42,76878.91,0.0,-0.2675,0.00014,19.18491]
[1777354706081,39.42,76879.78,0.0,-0.26738,0.00014,19.18076]
[1777354707741,39.43,76879.54,0.0,-0.26742,0.00014,19.18209]
[1777354707765,39.43,76879.54,0.0,-0.26742,0.00014,19.18209]
[1777354709686,39.43,76879.67,0.0,-0.26741,0.00014,19.18175]
[1777354709959,39.43,76879.27,0.0,-0.26747,0.00014,19.18387]
[1777354715198,39.43,76879.27,0.0,-0.26745,0.00014,19.17989]
[1777354720302,39.43,76880.11,0.0,-0.26734,0.00014,19.17614]
[1777354726071,39.44,76880.01,0.0,-0.26737,0.00014,19.17718]
[1777354728764,39.44,76880.56,0.0,-0.26729,0.00014,19.17454]
[1777354729874,39.44,76881.77,0.0,-0.26712,0.00014,19.16873]
[1777354729970,39.44,76885.82,0.0,-0.26654,0.00014,19.14881]
[1777354734754,39.44,76893.27,0.0,-0.2655,0.00014,19.11257]
[1777354740586,39.44,76892.6,0.0,-0.26561,0.00014,19.11651]
[1777354746211,39.45,76888.14,0.0,-0.26628,0.00014,19.1397]
[1777354751246,39.45,76885.57,0.0,-0.26666,0.00014,19.1531]
[1777354756281,39.46,76885.81,0.0,-0.26665,0.00014,19.15256]
[1777354759194,39.46,76885.91,0.0,-0.26664,0.00014,19.15232]
[1777354760158,39.46,76885.87,0.0,-0.26665,0.00014,19.15277]
[1777354760309,39.46,76885.87,0.0,-0.26665,0.00014,19.15277]
[1777354765785,39.46,76886.52,0.0,-0.26657,0.00014,19.15006]
[1777354766213,39.46,76887.09,0.0,-0.2665,0.00014,19.14749]
[1777354766221,39.46,76887.09,0.0,-0.2665,0.00014,19.14749]
[1777354766351,39.46,76887.09,0.0,-0.2665,0.00014,19.14749]
[1777354768303,39.47,76887.09,0.0,-0.2665,0.00014,19.14761]
[1777354769120,39.47,76887.03,0.0,-0.26651,0.00014,19.14803]
[1777354775414,39.47,76885.04,0.0,-0.26679,0.00014,19.15432]
[1777354776929,39.47,76885.04,0.0,-0.26679,0.00014,19.15432]
[1777354782722,39.47,76880.35,0.0,-0.26748,0.00014,19.17808]
[1777354785256,39.48,76879.6,0.0,-0.26759,0.00014,19.18199]
[1777354788486,39.48,76873.93,0.0,-0.26841,0.00014,19.21019]
[1777354788585,39.48,76869.9,0.0,-0.26899,0.00014,19.23004]
[1777354790477,39.48,76868.47,0.0,-0.2692,0.00014,19.23712]
[1777354791018,39.48,76868.51,0.0,-0.26919,0.00014,19.23699]
[1777354791590,39.48,76868.51,0.0,-0.26919,0.00014,19.23699]
[1777354791629,39.48,76866.36,0.0,-0.26951,0.00014,19.24757]
[1777354792493,39.48,76866.36,0.0,-0.26951,0.00014,19.24757]
[1777354792534,39.48,76866.36,0.0,-0.26951,0.00014,19.24763]
[1777354794160,39.48,76865.4,0.0,-0.26965,0.00014,19.25238]
[1777354794865,39.48,76865.4,0.0,-0.26965,0.00014,19.25238]
[1777354800849,39.48,76863.02,0.0,-0.26999,0.00014,19.2642]
[1777354800950,39.48,76863.64,0.0,-0.26991,0.00014,19.26119]
[1777354801317,39.48,76863.64,0.0,-0.26991,0.00014,19.26119]
[1777354801356,39.48,76863.64,0.0,-0.26991,0.00014,19.26119]
[1777354801595,39.48,76863.64,0.0,-0.26991,0.00014,19.26122]
[1777354806631,39.48,76859.4,0.0,-0.27053,0.00014,19.28225]
[1777354811725,39.48,76861.16,0.0,-0.27028,0.00014,19.27394]
[1777354811962,39.48,76861.16,0.0,-0.27028,0.00014,19.27394]
[1777354815547,39.49,76862.2,0.0,-0.27014,0.00014,19.26913]
[1777354819885,39.49,76863.46,0.0,-0.26996,0.00014,19.26298]
[1777354819907,39.49,76863.46,0.0,-0.26996,0.00014,19.26298]
[1777354819942,39.49,76866.52,0.0,-0.26952,0.00014,19.24803]
[1777354825764,39.49,76869.44,0.0,-0.2691,0.00014,19.2338]
[1777354829799,39.49,76870.57,0.0,-0.26894,0.00014,19.22832]
[1777354830656,39.49,76869.76,0.0,-0.26906,0.00014,19.23229]
[1777354830986,39.49,76869.76,0.0,-0.26906,0.00014,19.23229]
[1777354831061,39.49,76871.03,0.0,-0.26884,0.00014,19.22175]
[1777354834791,39.49,76873.68,0.0,-0.26846,0.00014,19.20881]
[1777354834800,39.49,76873.68,0.0,-0.26846,0.00014,19.20881]
[1777354834803,39.49,76873.68,0.0,-0.26846,0.00014,19.20881]
[1777354834892,39.49,76874.52,0.0,-0.26834,0.00014,19.20472]
[1777354836704,39.49,76874.52,0.0,-0.26834,0.00014,19.20475]
[1777354836841,39.49,76875.28,0.0,-0.26824,0.00014,19.20105]
[1777354837401,39.49,76875.28,0.0,-0.26824,0.00014,19.20105]
[1777354837848,39.49,76875.8,0.0,-0.26816,0.00014,19.19853]
[1777354838177,39.49,76875.8,0.0,-0.26816,0.00014,19.19853]
[1777354838854,39.49,76876.09,0.0,-0.26812,0.00014,19.19714]
[1777354843961,39.49,76876.78,0.0,-0.26803,0.00014,19.19391]
[1777354843994,39.49,76876.98,0.0,-0.268,0.00014,19.19297]
[1777354846533,39.49,76877.76,0.0,-0.26789,0.00014,19.18923]
[1777354846913,39.49,76877.46,0.0,-0.26794,0.00014,19.19075]
[1777354847514,39.49,76877.46,0.0,-0.26794,0.00014,19.19075]
[1777354847919,39.49,76877.78,0.0,-0.26789,0.00014,19.18923]
[1777354852964,39.49,76878.14,0.0,-0.26785,0.00014,19.18771]
[1777354857992,39.49,76878.59,0.0,-0.26779,0.00014,19.18574]
[1777354862101,39.49,76879.71,0.0,-0.26763,0.00014,19.18039]
[1777354862802,39.49,76879.7,0.0,-0.26764,0.00014,19.18049]
[1777354863028,39.49,76883.25,0.0,-0.26713,0.00014,19.16307]
[1777354863949,39.49,76883.25,0.0,-0.26713,0.00014,19.16307]
[1777354864810,39.49,76886.85,0.0,-0.26662,0.00014,19.1454]
[1777354865925,39.5,76886.79,0.0,-0.26663,0.00014,19.14579]
[1777354868725,39.5,76887.36,0.0,-0.26655,0.00014,19.14325]
[1777354869072,39.5,76887.36,0.0,-0.26656,0.00014,19.14334]
[1777354874107,39.5,76881.1,0.0,-0.26746,0.00014,19.17454]
[1777354878553,39.5,76880.53,0.0,-0.26755,0.00014,19.17758]
[1777354879278,39.5,76881.45,0.0,-0.26742,0.00014,19.17311]
[1777354881607,39.5,76877.19,0.0,-0.26803,0.00014,19.19415]
[1777354887916,39.5,76873.79,0.0,-0.26852,0.00014,19.21098]
[1777354893030,39.5,76871.67,0.0,-0.2688,0.00014,19.21718]
[1777354898275,39.51,76870.17,0.0,-0.26903,0.00014,19.22508]
[1777354903313,39.51,76869.5,0.0,-0.26914,0.00014,19.22873]
[1777354908346,39.51,76865.32,0.0,-0.26974,0.00014,19.24948]
[1777354912703,39.51,76864.3,0.0,-0.2699,0.00014,19.25461]
[1777354912708,39.51,76864.3,0.0,-0.2699,0.00014,19.25461]
[1777354912823,39.51,76864.3,0.0,-0.2699,0.00014,19.25461]
[1777354912912,39.51,76862.74,0.0,-0.27012,0.00014,19.26233]
[1777354913532,39.51,76862.74,0.0,-0.27012,0.00014,19.26233]
[1777354913921,39.51,76862.74,0.0,-0.27012,0.00014,19.26233]
[1777354914577,39.51,76861.16,0.0,-0.27035,0.00014,19.27008]
[1777354915256,39.51,76854.98,0.0,-0.27124,0.00014,19.30019]
[1777354915505,39.51,76854.98,0.0,-0.27124,0.00014,19.30019]
[1777354915564,39.51,76852.39,0.0,-0.27161,0.00014,19.31276]
[1777354919433,39.51,76844.46,0.0,-0.27276,0.00014,19.35115]
[1777354920308,39.51,76844.46,0.0,-0.27276,0.00014,19.35115]
[1777354921657,39.51,76843.0,0.0,-0.27297,0.00014,19.35817]
[1777354921693,39.51,76843.0,0.0,-0.27297,0.00014,19.35817]
[1777354921737,39.51,76843.0,0.0,-0.27297,0.00014,19.35817]
[1777354921963,39.51,76843.0,0.0,-0.27297,0.00014,19.35817]
[1777354922064,39.51,76834.18,0.0,-0.27424,0.00014,19.40065]
[1777354924099,39.51,76821.63,0.0,-0.27607,0.00015,19.46088]
[1777354924938,39.51,76821.63,0.0,-0.27607,0.00015,19.46088]
[1777354929892,39.51,76820.32,0.0,-0.27626,0.00015,19.46728]
[1777354929987,39.51,76818.4,0.0,-0.27654,0.00015,19.47652]
[1777354934162,39.51,76813.72,0.0,-0.27723,0.00015,19.49888]
[1777354934228,39.51,76812.9,0.0,-0.27735,0.00015,19.50279]
[1777354934885,39.51,76812.9,0.0,-0.27735,0.00015,19.50279]
[1777354934891,39.51,76812.9,0.0,-0.27735,0.00015,19.50279]
[1777354934986,39.51,76813.07,0.0,-0.27732,0.00015,19.50199]
[1777354935454,39.51,76813.07,0.0,-0.27732,0.00015,19.50199]
[1777354935623,39.51,76813.07,0.0,-0.27732,0.00015,19.50199]
[1777354935759,39.51,76813.07,0.0,-0.27732,0.00015,19.50199]
[1777354935917,39.51,76813.07,0.0,-0.27732,0.00015,19.50199]
[1777354936024,39.51,76813.07,0.0,-0.27732,0.00015,19.50199]
[1777354936128,39.51,76807.36,0.0,-0.27815,0.00015,19.52912]
[1777354936520,39.51,76807.36,0.0,-0.27815,0.00015,19.52912]
[1777354937044,39.51,76807.36,0.0,-0.27815,0.00015,19.52912]
[1777354937098,39.51,76802.31,0.0,-0.27889,0.00015,19.55302]
[1777354943161,39.51,76801.69,0.0,-0.27898,0.00015,19.55571]
[1777354946554,39.51,76806.25,0.0,-0.2783,0.00015,19.53393]
[1777354948289,39.51,76814.47,0.0,-0.2771,0.00015,19.49485]
[1777354948318,39.51,76814.47,0.0,-0.2771,0.00015,19.49485]
[1777354949048,39.51,76814.47,0.0,-0.2771,0.00015,19.49485]
[1777354949149,39.51,76814.17,0.0,-0.27715,0.00015,19.49629]
[1777354949915,39.51,76814.17,0.0,-0.27715,0.00015,19.49629]
[1777354950865,39.51,76813.47,0.0,-0.27725,0.00015,19.49962]
[1777354956687,39.51,76811.46,0.0,-0.27751,0.00015,19.50493]
[1777354961721,39.51,76809.49,0.0,-0.2778,0.00015,19.51431]
[1777354966756,39.51,76809.84,0.0,-0.27775,0.00015,19.51268]
[1777354970526,39.51,76809.45,0.0,-0.27781,0.00015,19.51456]
[1777354970938,39.51,76809.59,0.0,-0.27779,0.00015,19.5139]
[1777354973862,39.51,76809.51,0.0,-0.2778,0.00015,19.51431]
[1777354974579,39.51,76807.63,0.0,-0.27808,0.00015,19.52324]
[1777354974843,39.51,76807.46,0.0,-0.2781,0.00015,19.52406]
[1777354979847,39.51,76808.75,0.0,-0.27791,0.00015,19.51799]
[1777354984690,39.51,76808.73,0.0,-0.27792,0.00015,19.51813]
[1777354984695,39.51,76808.73,0.0,-0.27792,0.00015,19.51813]
[1777354984882,39.51,76808.59,0.0,-0.27794,0.00015,19.51881]
[1777354986582,39.51,76809.57,0.0,-0.2778,0.00015,19.51418]
[1777354986722,39.51,76809.57,0.0,-0.2778,0.00015,19.51418]
[1777354986898,39.51,76811.11,0.0,-0.27757,0.00015,19.50688]
[1777354992106,39.51,76810.9,0.0,-0.27761,0.00015,19.50799]
[1777354997929,39.52,76812.25,0.0,-0.27742,0.00015,19.50176]
[1777355003285,39.52,76814.86,0.0,-0.27704,0.00015,19.48962]
[1777355004398,39.52,76814.58,0.0,-0.27709,0.00015,19.49101]
[1777355004567,39.52,76814.58,0.0,-0.27709,0.00015,19.49101]
[1777355004768,39.52,76814.58,0.0,-0.27709,0.00015,19.49101]
[1777355004987,39.52,76814.58,0.0,-0.27709,0.00015,19.49101]
[1777355005088,39.52,76814.58,0.0,-0.27709,0.00015,19.49101]
[1777355005238,39.52,76849.28,0.0,-0.27206,0.00014,19.32446]
[1777355005696,39.52,76849.28,0.0,-0.27206,0.00014,19.32446]
[1777355005938,39.52,76849.28,0.0,-0.27206,0.00014,19.32446]
[1777355005961,39.52,76849.28,0.0,-0.27206,0.00014,19.32446]
[1777355006112,39.52,76858.24,0.0,-0.27077,0.00014,19.28103]
[1777355006568,39.52,76858.24,0.0,-0.27077,0.00014,19.28103]
[1777355007175,39.52,76858.24,0.0,-0.27077,0.00014,19.28103]
[1777355007208,39.52,76858.24,0.0,-0.27077,0.00014,19.28103]
[1777355007264,39.52,76859.94,0.0,-0.27052,0.00014,19.27271]
[1777355009122,39.52,76859.53,0.0,-0.27058,0.00014,19.27478]
[1777355009222,39.52,76858.32,0.0,-0.27076,0.00014,19.28081]
[1777355010735,39.52,76859.31,0.0,-0.27062,0.00014,19.27612]
[1777355011219,39.52,76859.91,0.0,-0.27051,0.00014,19.26901]
[1777355011568,39.52,76859.91,0.0,-0.27051,0.00014,19.26901]
[1777355013264,39.52,76859.91,0.0,-0.27051,0.00014,19.26901]
[1777355013078,39.52,76860.27,0.0,-0.27047,0.00014,19.26754]
[1777355014086,39.52,76859.84,0.0,-0.27053,0.00014,19.26978]
[1777355019121,39.53,76860.5,0.0,-0.27046,0.00014,19.26728]
[1777355021127,39.53,76860.52,0.0,-0.27046,0.00014,19.26732]
[1777355022910,39.53,76860.69,0.0,-0.27044,0.00014,19.26664]
[1777355023166,39.53,76860.69,0.0,-0.27044,0.00014,19.26692]
[1777355024027,39.53,76860.69,0.0,-0.27044,0.00014,19.26692]
[1777355024156,39.53,76857.69,0.0,-0.27088,0.00014,19.28166]
[1777355025768,39.53,76856.44,0.0,-0.27106,0.00014,19.28786]
[1777355026494,39.53,76860.0,0.0,-0.27055,0.00014,19.27067]
[1777355026676,39.53,76860.0,0.0,-0.27055,0.00014,19.27067]
[1777355027250,39.53,76856.01,0.0,-0.27113,0.00014,19.2902]
[1777355027530,39.53,76856.01,0.0,-0.27113,0.00014,19.2902]
[1777355027538,39.53,76856.01,0.0,-0.27113,0.00014,19.2902]
[1777355027565,39.53,76856.01,0.0,-0.27113,0.00014,19.2902]
[1777355027718,39.53,76856.01,0.0,-0.27113,0.00014,19.2902]
[1777355028186,39.53,76856.01,0.0,-0.27114,0.00014,19.29033]
[1777355029258,39.53,76856.01,0.0,-0.27114,0.00014,19.29033]
[1777355029295,39.53,76853.98,0.0,-0.27143,0.00014,19.30029]
[1777355029844,39.53,76853.98,0.0,-0.27143,0.00014,19.30029]
[1777355030726,39.54,76853.98,0.0,-0.27143,0.00014,19.30038]
[1777355030739,39.54,76853.98,0.0,-0.27143,0.00014,19.30038]
[1777355031261,39.54,76855.67,0.0,-0.27119,0.00014,19.29228]
[1777355036293,39.54,76859.54,0.0,-0.27065,0.00014,19.27406]
[1777355041327,39.54,76860.35,0.0,-0.27055,0.00014,19.27073]
[1777355043345,39.54,76859.95,0.0,-0.27061,0.00014,19.27279]
[1777355043356,39.54,76859.95,0.0,-0.27061,0.00014,19.27279]
[1777355043445,39.54,76859.84,0.0,-0.27063,0.00014,19.27345]
[1777355048459,39.55,76858.5,0.0,-0.27084,0.00014,19.28042]
[1777355054544,39.55,76861.67,0.0,-0.2704,0.00014,19.26567]
[1777355060670,39.55,76866.68,0.0,-0.2697,0.00014,19.24198]
[1777355067307,39.56,76866.33,0.0,-0.26978,0.00014,19.24453]
[1777355067614,39.56,76866.15,0.0,-0.26981,0.00014,19.24554]
[1777355068155,39.56,76865.77,0.0,-0.26987,0.00014,19.24766]
[1777355073713,39.57,76865.04,0.0,-0.26996,0.00014,19.2474]
[1777355073779,39.57,76865.93,0.0,-0.26984,0.00014,19.24332]
[1777355079966,39.57,76859.82,0.0,-0.27073,0.00014,19.2735]
[1777355079989,39.57,76860.4,0.0,-0.27065,0.00014,19.27102]
[1777355080488,39.57,76860.4,0.0,-0.27065,0.00014,19.27102]
[1777355084288,39.57,76862.41,0.0,-0.27038,0.00014,19.26174]
[1777355087923,39.58,76864.46,0.0,-0.2701,0.00014,19.25249]
[1777355087959,39.58,76864.51,0.0,-0.2701,0.00014,19.25243]
[1777355088757,39.58,76864.51,0.0,-0.2701,0.00014,19.25243]
[1777355089875,39.58,76865.71,0.0,-0.26993,0.00014,19.24677]
[1777355090452,39.58,76865.92,0.0,-0.26991,0.00014,19.24594]
[1777355090532,39.58,76865.92,0.0,-0.26991,0.00014,19.24594]
[1777355090672,39.58,76865.92,0.0,-0.26991,0.00014,19.24594]
[1777355091905,39.58,76865.92,0.0,-0.26991,0.00014,19.24594]
[1777355092006,39.58,76866.18,0.0,-0.26988,0.00014,19.24507]
[1777355093575,39.58,76866.18,0.0,-0.26988,0.00014,19.24507]
[1777355093693,39.58,76862.05,0.0,-0.27048,0.00014,19.26536]
[1777355095172,39.58,76862.05,0.0,-0.27048,0.00014,19.26536]
[1777355097069,39.59,76861.05,0.0,-0.27064,0.00014,19.27073]
[1777355097088,39.59,76861.05,0.0,-0.27064,0.00014,19.27073]
[1777355097170,39.59,76861.21,0.0,-0.27062,0.00014,19.27011]
[1777355098795,39.59,76861.21,0.0,-0.27062,0.00014,19.27011]
[1777355099995,39.59,76862.57,0.0,-0.27043,0.00014,19.26384]
[1777355100096,39.59,76863.01,0.0,-0.27038,0.00014,19.26187]
[1777355104041,39.59,76863.18,0.0,-0.27036,0.00014,19.26125]
[1777355104142,39.59,76863.31,0.0,-0.27034,0.00014,19.26082]
[1777355109807,39.6,76865.49,0.0,-0.27005,0.00014,19.25087]
[1777355114842,39.6,76865.56,0.0,-0.27006,0.00014,19.2511]
[1777355119878,39.6,76865.8,0.0,-0.27004,0.00014,19.25048]
[1777355124913,39.61,76865.96,0.0,-0.27003,0.00014,19.25023]
[1777355129365,39.61,76867.8,0.0,-0.26977,0.00014,19.24162]
[1777355130340,39.61,76867.8,0.0,-0.26978,0.00014,19.24175]
[1777355130955,39.61,76871.06,0.0,-0.26932,0.00014,19.22612]
[1777355132154,39.61,76871.06,0.0,-0.26932,0.00014,19.22612]
[1777355132293,39.61,76871.06,0.0,-0.26932,0.00014,19.22612]
[1777355138142,39.62,76869.47,0.0,-0.26954,0.00014,19.23034]
[1777355147040,39.62,76869.26,0.0,-0.2696,0.00014,19.23251]
[1777355150579,39.63,76867.49,0.0,-0.26987,0.00014,19.24163]
[1777355151096,39.63,76866.91,0.0,-0.26995,0.00014,19.24457]
[1777355155965,39.63,76862.96,0.0,-0.27053,0.00014,19.26423]
[1777355156132,39.63,76862.37,0.0,-0.27062,0.00014,19.26719]
[1777355159152,39.63,76862.85,0.0,-0.27056,0.00014,19.26506]
[1777355163876,39.63,76861.51,0.0,-0.27077,0.00014,19.27222]
[1777355169222,39.64,76866.6,0.0,-0.27007,0.00014,19.24852]
[1777355171675,39.64,76866.65,0.0,-0.27007,0.00014,19.24863]
[1777355172341,39.64,76866.69,0.0,-0.27007,0.00014,19.24862]
[1777355178286,39.65,76866.75,0.0,-0.27008,0.00014,19.2491]
[1777355179408,39.65,76866.75,0.0,-0.27008,0.00014,19.2491]
[1777355180300,39.65,76864.4,0.0,-0.27042,0.00014,19.26072]
[1777355182557,39.65,76863.64,0.0,-0.27054,0.00014,19.26458]
[1777355183321,39.65,76863.71,0.0,-0.27053,0.00014,19.26433]
[1777355188356,39.65,76866.79,0.0,-0.2701,0.00014,19.24986]
[1777355193391,39.66,76867.37,0.0,-0.27,0.00014,19.24318]
[1777355196792,39.66,76869.56,0.0,-0.2697,0.00014,19.23286]
[1777355197013,39.66,76869.56,0.0,-0.2697,0.00014,19.23286]
[1777355197418,39.66,76870.53,0.0,-0.26956,0.00014,19.22826]
[1777355202821,39.66,76869.55,0.0,-0.26972,0.00014,19.23361]
[1777355207207,39.66,76873.38,0.0,-0.26918,0.00014,19.21545]
[1777355207311,39.66,76873.38,0.0,-0.26918,0.00014,19.21545]
[1777355209261,39.67,76875.14,0.0,-0.26894,0.00014,19.20714]
[1777355210052,39.67,76875.37,0.0,-0.26891,0.00014,19.20617]
[1777355210698,39.67,76874.76,0.0,-0.269,0.00014,19.20929]
[1777355216552,39.67,76874.0,0.0,-0.26913,0.00014,19.2139]
[1777355222311,39.68,76874.39,0.0,-0.2691,0.00014,19.21278]
[1777355223332,39.68,76874.52,0.0,-0.26909,0.00014,19.2123]
[1777355225519,39.68,76874.85,0.0,-0.26904,0.00014,19.21085]
[1777355225542,39.68,76876.51,0.0,-0.26882,0.00014,19.20307]
[1777355226647,39.68,76879.41,0.0,-0.2684,0.00014,19.18893]
[1777355227497,39.68,76879.41,0.0,-0.2684,0.00014,19.18893]
[1777355229368,39.68,76881.39,0.0,-0.26813,0.00014,19.1796]
[1777355229427,39.69,76881.17,0.0,-0.26817,0.00014,19.18105]
[1777355233414,39.69,76881.99,0.0,-0.26806,0.00014,19.17743]
[1777355233451,39.69,76880.46,0.0,-0.26829,0.00014,19.18528]
[1777355234077,39.69,76880.46,0.0,-0.26829,0.00014,19.18528]
[1777355235415,39.69,76880.34,0.0,-0.26831,0.00014,19.18605]
[1777355235469,39.69,76878.53,0.0,-0.26858,0.00014,19.19506]
[1777355237452,39.69,76878.51,0.0,-0.26859,0.00014,19.19533]
[1777355237460,39.69,76878.51,0.0,-0.26859,0.00014,19.19533]
[1777355237809,39.69,76878.49,0.0,-0.26859,0.00014,19.1956]
[1777355238976,39.69,76878.49,0.0,-0.26859,0.00014,19.1956]
[1777355239463,39.69,76878.49,0.0,-0.26859,0.00014,19.1956]
[1777355239896,39.7,76879.19,0.0,-0.2685,0.00014,19.19253]
[1777355241493,39.7,76879.19,0.0,-0.2685,0.00014,19.19253]
[1777355241497,39.7,76879.19,0.0,-0.2685,0.00014,19.19253]
[1777355241505,39.7,76879.19,0.0,-0.2685,0.00014,19.19253]
[1777355245514,39.7,76879.94,0.0,-0.26842,0.00014,19.18973]
[1777355245525,39.7,76879.94,0.0,-0.26842,0.00014,19.18973]
[1777355245521,39.7,76880.09,0.0,-0.2684,0.00014,19.18917]
[1777355245865,39.7,76880.25,0.0,-0.26838,0.00014,19.18839]
[1777355248427,39.7,76880.25,0.0,-0.26838,0.00014,19.18839]
[1777355248877,39.7,76880.62,0.0,-0.26834,0.00014,19.1871]
[1777355254928,39.71,76882.47,0.0,-0.26808,0.00014,19.17493]
[1777355259963,39.72,76882.33,0.0,-0.26812,0.00014,19.17649]
[1777355264998,39.72,76882.55,0.0,-0.26812,0.00014,19.17626]
[1777355270033,39.73,76882.77,0.0,-0.26811,0.00014,19.17602]
[1777355275068,39.73,76882.99,0.0,-0.2681,0.00014,19.17577]
[1777355280103,39.74,76883.83,0.0,-0.268,0.00014,19.17249]
[1777355285138,39.74,76883.79,0.0,-0.26803,0.00014,19.17351]
[1777355290172,39.74,76883.83,0.0,-0.26805,0.00014,19.17413]
[1777355294003,39.75,76883.72,0.0,-0.26808,0.00014,19.17515]
[1777355295584,39.75,76883.7,0.0,-0.26808,0.00014,19.17541]
[1777355300242,39.75,76875.11,0.0,-0.26933,0.00014,19.21802]
[1777355302178,39.75,76874.97,0.0,-0.26935,0.00014,19.21882]
[1777355303769,39.75,76876.16,0.0,-0.26919,0.00014,19.21327]
[1777355309453,39.76,76876.49,0.0,-0.26916,0.00014,19.21226]
[1777355311577,39.76,76877.75,0.0,-0.26899,0.00014,19.20639]
[1777355316703,39.76,76878.41,0.0,-0.26888,0.00014,19.19963]
[1777355317125,39.76,76878.41,0.0,-0.26888,0.00014,19.19963]
[1777355317188,39.76,76878.41,0.0,-0.26888,0.00014,19.19963]
[1777355317419,39.76,76878.41,0.0,-0.26888,0.00014,19.19963]
[1777355317552,39.76,76905.36,0.0,-0.26506,0.00014,19.06788]
[1777355318408,39.76,76905.36,0.0,-0.26506,0.00014,19.06788]
[1777355318479,39.76,76912.02,0.0,-0.26411,0.00014,19.03468]
[1777355318733,39.76,76912.02,0.0,-0.26411,0.00014,19.03468]
[1777355318878,39.76,76912.02,0.0,-0.26411,0.00014,19.03468]
[1777355319376,39.76,76911.32,0.0,-0.2642,0.00014,19.03799]
[1777355320838,39.76,76908.3,0.0,-0.26463,0.00014,19.05278]
[1777355322819,39.76,76908.09,0.0,-0.26465,0.00014,19.05356]
[1777355328073,39.76,76906.28,0.0,-0.26489,0.00014,19.06187]
[1777355330561,39.75,76896.39,0.0,-0.26628,0.00014,19.11011]
[1777355333677,39.75,76894.36,0.0,-0.26655,0.00014,19.11956]
[1777355334528,39.75,76894.36,0.0,-0.26655,0.00014,19.11956]
[1777355337509,39.75,76893.44,0.0,-0.26667,0.00014,19.12354]
[1777355337624,39.75,76893.44,0.0,-0.26667,0.00014,19.12354]
[1777355337606,39.75,76894.33,0.0,-0.26654,0.00014,19.119]
[1777355337657,39.75,76894.33,0.0,-0.26654,0.00014,19.119]
[1777355338509,39.75,76894.21,0.0,-0.26655,0.00014,19.11941]
[1777355343544,39.75,76885.53,0.0,-0.26781,0.00014,19.16265]
[1777355348580,39.75,76886.32,0.0,-0.26771,0.00014,19.15939]
[1777355353614,39.76,76886.82,0.0,-0.26766,0.00014,19.15754]
[1777355358650,39.76,76886.21,0.0,-0.26777,0.00014,19.16139]
[1777355363685,39.77,76888.48,0.0,-0.26747,0.00014,19.15126]
[1777355368919,39.77,76885.87,0.0,-0.26786,0.00014,19.16455]
[1777355374944,39.78,76887.29,0.0,-0.26765,0.00014,19.15416]
[1777355375045,39.78,76887.25,0.0,-0.26766,0.00014,19.15454]
[1777355377053,39.78,76887.25,0.0,-0.26766,0.00014,19.15454]
[1777355378995,39.78,76887.1,0.0,-0.26769,0.00014,19.15584]
[1777355379506,39.78,76886.97,0.0,-0.26772,0.00014,19.15685]
[1777355383044,39.78,76886.78,0.0,-0.26776,0.00014,19.15816]
[1777355383146,39.79,76886.57,0.0,-0.2678,0.00014,19.15955]
[1777355388217,39.79,76886.32,0.0,-0.26785,0.00014,19.16125]
[1777355393898,39.79,76886.51,0.0,-0.26784,0.00014,19.16098]
[1777355399938,39.8,76885.42,0.0,-0.26802,0.00014,19.16706]
[1777355405981,39.8,76885.71,0.0,-0.26799,0.00014,19.16627]
[1777355411222,39.8,76885.86,0.0,-0.26798,0.00014,19.16586]
[1777355417262,39.81,76885.35,0.0,-0.26807,0.00014,19.16907]
[1777355417664,39.81,76885.35,0.0,-0.26807,0.00014,19.16907]
[1777355417730,39.81,76885.31,0.0,-0.26808,0.00014,19.16947]
[1777355417758,39.81,76885.31,0.0,-0.26808,0.00014,19.16947]
[1777355417769,39.81,76885.31,0.0,-0.26808,0.00014,19.16947]
[1777355418066,39.81,76885.31,0.0,-0.26808,0.00014,19.16947]
[1777355420603,39.81,76894.67,0.0,-0.26677,0.00014,19.12417]
[1777355420848,39.81,76894.67,0.0,-0.26677,0.00014,19.12417]
[1777355421495,39.81,76894.67,0.0,-0.26677,0.00014,19.12417]
[1777355421581,39.81,76894.35,0.0,-0.26681,0.00014,19.12554]
[1777355427128,39.8,76900.7,0.0,-0.26588,0.00014,19.09353]
[1777355432639,39.8,76898.77,0.0,-0.2661,0.00014,19.09791]
[1777355435105,39.8,76897.33,0.0,-0.26629,0.00014,19.10455]
[1777355436050,39.8,76896.82,0.0,-0.26636,0.00014,19.1069]
[1777355438205,39.79,76888.54,0.0,-0.26753,0.00014,19.14691]
[1777355443552,39.79,76892.99,0.0,-0.26688,0.00014,19.12454]
[1777355444263,39.79,76895.0,0.0,-0.26659,0.00014,19.11455]
[1777355445453,39.79,76899.17,0.0,-0.26599,0.00014,19.09395]
[1777355445776,39.79,76905.15,0.0,-0.26514,0.00014,19.06443]
[1777355446261,39.79,76904.78,0.0,-0.26519,0.00014,19.06605]
[1777355451538,39.78,76906.01,0.0,-0.265,0.00014,19.05938]
[1777355452011,39.78,76906.3,0.0,-0.26495,0.00014,19.0578]
[1777355454464,39.78,76901.65,0.0,-0.2656,0.00014,19.08044]
[1777355455894,39.78,76898.99,0.0,-0.26597,0.00014,19.09331]
[1777355456332,39.78,76899.79,0.0,-0.26586,0.00014,19.08927]
[1777355458818,39.78,76899.68,0.0,-0.26587,0.00014,19.0896]
[1777355464389,39.77,76898.96,0.0,-0.26594,0.00014,19.09218]
[1777355469425,39.77,76897.41,0.0,-0.26614,0.00014,19.09894]
[1777355474459,39.76,76896.62,0.0,-0.26623,0.00014,19.10197]
[1777355475580,39.76,76896.62,0.0,-0.26623,0.00014,19.10197]
[1777355481508,39.76,76895.04,0.0,-0.26643,0.00014,19.10905]
[1777355486544,39.76,76892.86,0.0,-0.26673,0.00014,19.1192]
[1777355491579,39.75,76892.98,0.0,-0.26667,0.00014,19.11374]
[1777355496613,39.75,76894.34,0.0,-0.26646,0.00014,19.10656]
[1777355501651,39.75,76893.02,0.0,-0.26663,0.00014,19.11254]
[1777355506686,39.75,76893.81,0.0,-0.2665,0.00014,19.10809]
[1777355511720,39.74,76890.83,0.0,-0.2669,0.00014,19.12183]
[1777355516756,39.74,76890.85,0.0,-0.26687,0.00014,19.1208]
[1777355517327,39.74,76890.85,0.0,-0.26687,0.00014,19.1208]
[1777355522384,39.73,76890.46,0.0,-0.26691,0.00014,19.122]
[1777355527837,39.73,76890.75,0.0,-0.26685,0.00014,19.11987]
[1777355532870,39.72,76892.41,0.0,-0.2666,0.00014,19.11116]
[1777355537905,39.72,76892.0,0.0,-0.26664,0.00014,19.11265]
[1777355539379,39.72,76892.0,0.0,-0.26664,0.00014,19.11265]
[1777355544954,39.72,76892.24,0.0,-0.26659,0.00014,19.11073]
[1777355549248,39.72,76892.15,0.0,-0.26659,0.00014,19.11086]
[1777355550499,39.71,76892.5,0.0,-0.26654,0.00014,19.10894]
[1777355551341,39.71,76892.58,0.0,-0.26652,0.00014,19.10837]
[1777355552870,39.71,76892.81,0.0,-0.26645,0.00014,19.10272]
[1777355553748,39.71,76892.81,0.0,-0.26645,0.00014,19.10272]
[1777355562073,39.7,76894.16,0.0,-0.26621,0.00014,19.09444]
[1777355567751,39.7,76893.22,0.0,-0.26633,0.00014,19.09844]
[1777355573300,39.69,76893.74,0.0,-0.26623,0.00014,19.09496]
[1777355579192,39.69,76897.25,0.0,-0.2657,0.00014,19.07664]
[1777355580469,39.69,76897.25,0.0,-0.2657,0.00014,19.07664]
[1777355582937,39.69,76898.79,0.0,-0.26547,0.00014,19.06862]
[1777355584545,39.69,76898.99,0.0,-0.26544,0.00014,19.0675]
[1777355586746,39.68,76902.33,0.0,-0.26496,0.00014,19.05075]
[1777355586841,39.68,76902.33,0.0,-0.26496,0.00014,19.05075]
[1777355587269,39.68,76904.58,0.0,-0.26463,0.00014,19.03939]
[1777355587280,39.68,76919.55,0.0,-0.26251,0.00014,18.96516]
[1777355589871,39.68,76919.67,0.0,-0.26249,0.00014,18.96444]
[1777355589882,39.68,76919.67,0.0,-0.26249,0.00014,18.96444]
[1777355590275,39.68,76923.86,0.0,-0.26189,0.00014,18.94324]
[1777355591794,39.68,76923.86,0.0,-0.26189,0.00014,18.94324]
[1777355597319,39.67,76923.57,0.0,-0.2619,0.00014,18.94352]
[1777355603856,39.67,76926.23,0.0,-0.26152,0.00014,18.92988]
[1777355603925,39.67,76926.17,0.0,-0.26152,0.00014,18.93002]
[1777355604420,39.67,76926.17,0.0,-0.26152,0.00014,18.93002]
[1777355604480,39.67,76933.72,0.0,-0.26046,0.00014,18.8922]
[1777355608419,39.67,76936.64,0.0,-0.26004,0.00014,18.87747]
[1777355610513,39.67,76939.53,0.0,-0.25963,0.00014,18.86283]
[1777355611058,39.67,76939.53,0.0,-0.25963,0.00014,18.86283]
[1777355611706,39.67,76939.53,0.0,-0.25963,0.00014,18.86283]
[1777355611807,39.67,76940.38,0.0,-0.25948,0.00014,18.85409]
[1777355613425,39.67,76939.68,0.0,-0.25957,0.00014,18.85751]
[1777355616452,39.67,76948.57,0.0,-0.25832,0.00014,18.81232]
[1777355620580,39.66,76945.89,0.0,-0.25868,0.00014,18.82549]
[1777355621330,39.66,76941.91,0.0,-0.25924,0.00014,18.8454]
[1777355627886,39.66,76941.0,0.0,-0.25935,0.00014,18.84925]
[1777355627895,39.66,76941.0,0.0,-0.25935,0.00014,18.84925]
[1777355628536,39.66,76941.07,0.0,-0.25932,0.00014,18.84845]
[1777355633571,39.65,76941.38,0.0,-0.25926,0.00014,18.84615]
[1777355637971,39.65,76941.84,0.0,-0.25918,0.00014,18.84324]
[1777355638320,39.65,76941.84,0.0,-0.25918,0.00014,18.84324]
[1777355640808,39.65,76941.99,0.0,-0.25915,0.00014,18.84224]
[1777355641842,39.65,76940.93,0.0,-0.2593,0.00014,18.84749]
[1777355647669,39.64,76937.94,0.0,-0.2597,0.00014,18.86175]
[1777355652703,39.64,76938.5,0.0,-0.25961,0.00014,18.85837]
[1777355657740,39.64,76940.45,0.0,-0.25932,0.00014,18.84804]
[1777355662774,39.64,76941.32,0.0,-0.25918,0.00014,18.84316]
[1777355665798,39.63,76932.92,0.0,-0.26036,0.00014,18.88508]
[1777355665986,39.63,76932.92,0.0,-0.26036,0.00014,18.88508]
[1777355665995,39.63,76932.92,0.0,-0.26036,0.00014,18.88508]
[1777355666464,39.63,76932.92,0.0,-0.26036,0.00014,18.88508]
[1777355666801,39.63,76933.22,0.0,-0.26031,0.00014,18.88344]
[1777355667809,39.63,76924.22,0.0,-0.26158,0.00014,18.92843]
[1777355668856,39.63,76911.42,0.0,-0.26338,0.00014,18.99216]
[1777355669884,39.63,76922.08,0.0,-0.26188,0.00014,18.939]
[1777355675865,39.63,76921.7,0.0,-0.26189,0.00014,18.93616]
[1777355680901,39.63,76919.93,0.0,-0.26212,0.00014,18.9445]
[1777355685935,39.62,76912.97,0.0,-0.26309,0.00014,18.97863]
[1777355690972,39.62,76914.86,0.0,-0.26281,0.00014,18.96859]
[1777355696006,39.62,76912.38,0.0,-0.26314,0.00014,18.98032]
[1777355701040,39.61,76916.09,0.0,-0.2626,0.00014,18.96127]
[1777355706775,39.61,76917.73,0.0,-0.26236,0.00014,18.95272]
[1777355706813,39.61,76917.73,0.0,-0.26236,0.00014,18.95272]
[1777355706852,39.61,76917.61,0.0,-0.26237,0.00014,18.95314]
[1777355712119,39.61,76918.09,0.0,-0.26229,0.00014,18.95023]
[1777355717154,39.61,76917.2,0.0,-0.2624,0.00014,18.95415]
[1777355722189,39.6,76917.07,0.0,-0.26241,0.00014,18.95436]
[1777355727616,39.6,76916.77,0.0,-0.26244,0.00014,18.95551]
[1777355733266,39.6,76916.45,0.0,-0.26244,0.00014,18.95214]
[1777355738301,39.6,76917.56,0.0,-0.26227,0.00014,18.94618]
[1777355743886,39.59,76918.9,0.0,-0.26207,0.00014,18.93915]
[1777355749377,39.59,76919.36,0.0,-0.26199,0.00014,18.93626]
[1777355754416,39.59,76920.09,0.0,-0.26187,0.00014,18.93209]
[1777355759449,39.59,76918.09,0.0,-0.26214,0.00014,18.94161]
[1777355760652,39.59,76918.09,0.0,-0.26214,0.00014,18.94161]
[1777355760753,39.59,76917.99,0.0,-0.26215,0.00014,18.942]
[1777355764094,39.58,76917.74,0.0,-0.26218,0.00014,18.94294]
[1777355767445,39.58,76912.64,0.0,-0.26289,0.00014,18.96804]
[1777355767539,39.58,76911.15,0.0,-0.2631,0.00014,18.97534]
[1777355770248,39.58,76912.53,0.0,-0.2629,0.00014,18.96821]
[1777355771483,39.58,76913.12,0.0,-0.26281,0.00014,18.96515]
[1777355771585,39.58,76912.75,0.0,-0.26286,0.00014,18.96688]
[1777355774474,39.58,76912.65,0.0,-0.26287,0.00014,18.96714]
[1777355775043,39.58,76912.65,0.0,-0.26287,0.00014,18.96714]
[1777355776570,39.58,76921.38,0.0,-0.26163,0.00014,18.92326]
[1777355778344,39.58,76924.53,0.0,-0.26118,0.00014,18.90742]
[1777355779530,39.58,76924.75,0.0,-0.26115,0.00014,18.90625]
[1777355779627,39.57,76925.17,0.0,-0.26108,0.00014,18.90409]
[1777355785490,39.57,76925.39,0.0,-0.26104,0.00014,18.9026]
[1777355790668,39.57,76924.72,0.0,-0.26112,0.00014,18.90547]
[1777355791127,39.57,76924.72,0.0,-0.26112,0.00014,18.90547]
[1777355791151,39.57,76924.72,0.0,-0.26112,0.00014,18.90547]
[1777355791675,39.57,76924.3,0.0,-0.26115,0.00014,18.90313]
[1777355797077,39.57,76920.73,0.0,-0.26164,0.00014,18.92068]
[1777355802378,39.56,76918.14,0.0,-0.262,0.00014,18.93305]
[1777355811816,39.56,76914.71,0.0,-0.26246,0.00014,18.9492]
[1777355816849,39.56,76914.44,0.0,-0.26248,0.00014,18.95008]
[1777355818005,39.56,76914.44,0.0,-0.26248,0.00014,18.95008]
[1777355818081,39.56,76914.16,0.0,-0.26252,0.00014,18.95138]
[1777355824058,39.55,76913.09,0.0,-0.26266,0.00014,18.95635]
[1777355829941,39.55,76911.39,0.0,-0.26288,0.00014,18.96409]
[1777355834976,39.55,76910.53,0.0,-0.26299,0.00014,18.96793]
[1777355840013,39.55,76909.67,0.0,-0.2631,0.00014,18.97171]
[1777355842926,39.54,76908.03,0.0,-0.26333,0.00014,18.97967]
[1777355843032,39.54,76908.24,0.0,-0.26329,0.00014,18.97852]
[1777355845548,39.54,76907.45,0.0,-0.2634,0.00014,18.98224]
[1777355846052,39.54,76906.55,0.0,-0.26352,0.00014,18.9866]
[1777355848067,39.54,76914.67,0.0,-0.26237,0.00014,18.9459]
[1777355853102,39.54,76914.04,0.0,-0.26241,0.00014,18.94429]
[1777355858137,39.54,76911.87,0.0,-0.26271,0.00014,18.9547]
[1777355864179,39.53,76914.33,0.0,-0.26235,0.00014,18.9419]
[1777355865578,39.53,76914.49,0.0,-0.26232,0.00014,18.94102]
[1777355866112,39.53,76914.49,0.0,-0.26232,0.00014,18.94102]
[1777355867726,39.53,76916.02,0.0,-0.2621,0.00014,18.93321]
[1777355868589,39.53,76918.79,0.0,-0.26171,0.00014,18.91928]
[1777355868681,39.53,76919.08,0.0,-0.26166,0.00014,18.91777]
[1777355869717,39.53,76919.08,0.0,-0.26166,0.00014,18.91777]
[1777355873049,39.53,76919.69,0.0,-0.26157,0.00014,18.91455]
[1777355874378,39.53,76920.09,0.0,-0.26151,0.00014,18.91249]
[1777355874478,39.53,76920.09,0.0,-0.26151,0.00014,18.91249]
[1777355874637,39.53,76920.68,0.0,-0.26143,0.00014,18.90942]
[1777355876025,39.53,76920.68,0.0,-0.26143,0.00014,18.90942]
[1777355876704,39.53,76926.71,0.0,-0.26057,0.00014,18.87908]
[1777355877079,39.53,76930.62,0.0,-0.26002,0.00014,18.85938]
[1777355882307,39.53,76934.9,0.0,-0.25941,0.00014,18.83762]
[1777355887345,39.53,76936.62,0.0,-0.25916,0.00014,18.82857]
[1777355892380,39.52,76937.76,0.0,-0.25899,0.00014,18.82246]
[1777355898422,39.52,76938.96,0.0,-0.25881,0.00014,18.81603]
[1777355901828,39.52,76939.56,0.0,-0.25872,0.00014,18.81288]
[1777355906445,39.52,76943.1,0.0,-0.25822,0.00014,18.79473]
[1777355911469,39.52,76941.03,0.0,-0.2585,0.00014,18.80482]
[1777355916549,39.52,76940.62,0.0,-0.25851,0.00014,18.80209]
[1777355921583,39.51,76941.32,0.0,-0.2584,0.00014,18.79816]
[1777355927011,39.51,76935.37,0.0,-0.25923,0.00014,18.82787]
[1777355927275,39.51,76935.82,0.0,-0.25917,0.00014,18.82553]
[1777355927862,39.51,76936.31,0.0,-0.25909,0.00014,18.82298]
[1777355928616,39.51,76936.31,0.0,-0.25909,0.00014,18.82298]
[1777355929289,39.51,76936.29,0.0,-0.2591,0.00014,18.82302]
[1777355929607,39.51,76936.29,0.0,-0.2591,0.00014,18.82302]
[1777355929616,39.51,76936.29,0.0,-0.2591,0.00014,18.82302]
[1777355929708,39.51,76936.13,0.0,-0.25912,0.00014,18.82376]
[1777355932515,39.51,76934.1,0.0,-0.2594,0.00014,18.83388]
[1777355932661,39.51,76934.1,0.0,-0.2594,0.00014,18.83381]
[1777355938753,39.51,76934.58,0.0,-0.25932,0.00014,18.83108]
[1777355938806,39.51,76934.29,0.0,-0.25936,0.00014,18.8324]
[1777355943880,39.51,76934.47,0.0,-0.25933,0.00014,18.83143]
[1777355943889,39.51,76934.47,0.0,-0.25933,0.00014,18.83143]
[1777355943923,39.51,76934.47,0.0,-0.25933,0.00014,18.83143]
[1777355943966,39.51,76934.47,0.0,-0.25933,0.00014,18.83143]
[1777355944063,39.51,76938.43,0.0,-0.25877,0.00014,18.81144]
[1777355949474,39.51,76943.72,0.0,-0.25803,0.00014,18.78487]
[1777355954815,39.51,76943.46,0.0,-0.25807,0.00014,18.78612]
[1777355959850,39.51,76943.04,0.0,-0.25812,0.00014,18.78811]
[1777355964893,39.51,76941.23,0.0,-0.25838,0.00014,18.79713]
[1777355969928,39.51,76941.62,0.0,-0.25832,0.00014,18.79499]
[1777355974963,39.5,76943.02,0.0,-0.25808,0.00014,18.78339]
[1777355977441,39.5,76942.56,0.0,-0.25815,0.00014,18.78568]
[1777355977469,39.5,76942.56,0.0,-0.25815,0.00014,18.78568]
[1777355977615,39.5,76942.56,0.0,-0.25815,0.00014,18.78568]
[1777355977720,39.5,76942.56,0.0,-0.25815,0.00014,18.78568]
[1777355977856,39.5,76942.56,0.0,-0.25815,0.00014,18.78568]
[1777355978200,39.5,76917.64,0.0,-0.26167,0.00014,18.91123]
[1777355980001,39.51,76906.39,0.0,-0.26327,0.00014,18.96762]
[1777355980784,39.51,76906.39,0.0,-0.26327,0.00014,18.96762]
[1777355981006,39.5,76907.01,0.0,-0.26318,0.00014,18.96447]
[1777355981426,39.5,76907.01,0.0,-0.26318,0.00014,18.96447]
[1777355987914,39.5,76907.37,0.0,-0.26312,0.00014,18.96235]
[1777355989960,39.5,76906.84,0.0,-0.26319,0.00014,18.96488]
[1777355991485,39.5,76905.61,0.0,-0.26336,0.00014,18.9709]
[1777355991599,39.5,76905.61,0.0,-0.26336,0.00014,18.9709]
[1777355992230,39.5,76905.61,0.0,-0.26336,0.00014,18.9709]
[1777355992296,39.5,76879.34,0.0,-0.26711,0.00014,19.10103]
[1777355992447,39.5,76879.34,0.0,-0.26711,0.00014,19.10103]
[1777355992554,39.5,76879.34,0.0,-0.26711,0.00014,19.10103]
[1777355992793,39.5,76879.34,0.0,-0.26711,0.00014,19.10103]
[1777355993090,39.5,76879.39,0.0,-0.26711,0.00014,19.10086]
[1777355993555,39.5,76879.39,0.0,-0.26711,0.00014,19.10086]
[1777355994098,39.5,76874.43,0.0,-0.26782,0.00014,19.12548]
[1777355994394,39.5,76874.43,0.0,-0.26782,0.00014,19.12548]
[1777355994583,39.5,76874.43,0.0,-0.26782,0.00014,19.12548]
[1777355995110,39.5,76873.68,0.0,-0.26793,0.00014,19.12929]
[1777355995805,39.5,76873.68,0.0,-0.26793,0.00014,19.12929]
[1777355995814,39.5,76873.68,0.0,-0.26793,0.00014,19.12929]
[1777355995839,39.5,76873.68,0.0,-0.26793,0.00014,19.12929]
[1777355995915,39.5,76873.68,0.0,-0.26793,0.00014,19.12929]
[1777355996010,39.5,76873.68,0.0,-0.26793,0.00014,19.12929]
[1777355996110,39.51,76873.68,0.0,-0.26794,0.00014,19.12955]
[1777356001188,39.51,76867.98,0.0,-0.26879,0.00014,19.15852]
[1777356001209,39.51,76867.98,0.0,-0.26879,0.00014,19.15852]
[1777356001270,39.51,76867.98,0.0,-0.26879,0.00014,19.15852]
[1777356001295,39.51,76870.45,0.0,-0.26844,0.00014,19.14664]
[1777356002093,39.51,76870.45,0.0,-0.26844,0.00014,19.14664]
[1777356002275,39.51,76877.88,0.0,-0.26738,0.00014,19.11038]
[1777356004201,39.52,76887.4,0.0,-0.26603,0.00014,19.06395]
[1777356006164,39.52,76887.4,0.0,-0.26604,0.00014,19.06427]
[1777356006278,39.52,76889.17,0.0,-0.2658,0.00014,19.05585]
[1777356012232,39.53,76881.28,0.0,-0.26698,0.00014,19.09672]
[1777356014987,39.53,76885.68,0.0,-0.26637,0.00014,19.07563]
[1777356016198,39.54,76885.83,0.0,-0.26635,0.00014,19.07521]
[1777356016298,39.54,76900.79,0.0,-0.26422,0.00014,19.00139]
[1777356017243,39.54,76900.79,0.0,-0.26422,0.00014,19.00139]
[1777356017257,39.54,76900.79,0.0,-0.26422,0.00014,19.00139]
[1777356017295,39.54,76902.32,0.0,-0.264,0.00014,18.99372]
[1777356022300,39.54,76900.37,0.0,-0.26428,0.00014,19.00326]
[1777356025607,39.54,76899.27,0.0,-0.26443,0.00014,19.00864]
[1777356025779,39.54,76899.27,0.0,-0.26443,0.00014,19.00864]
[1777356028364,39.54,76906.59,0.0,-0.26339,0.00014,18.9722]
[1777356031590,39.54,76902.83,0.0,-0.26389,0.00014,18.98649]
[1777356036949,39.53,76901.32,0.0,-0.2641,0.00014,18.99367]
[1777356037267,39.53,76901.32,0.0,-0.2641,0.00014,18.99367]
[1777356037277,39.53,76901.32,0.0,-0.2641,0.00014,18.99367]
[1777356037556,39.53,76903.15,0.0,-0.26383,0.00014,18.98441]
[1777356037924,39.53,76903.15,0.0,-0.26383,0.00014,18.98441]
[1777356041294,39.53,76905.38,0.0,-0.26351,0.00014,18.97323]
[1777356042849,39.53,76909.26,0.0,-0.26296,0.00014,18.95392]
[1777356043709,39.53,76913.37,0.0,-0.26238,0.00014,18.93347]
[1777356044562,39.53,76913.63,0.0,-0.26234,0.00014,18.93222]
[1777356044566,39.53,76913.63,0.0,-0.26234,0.00014,18.93222]
[1777356045338,39.53,76913.83,0.0,-0.26232,0.00014,18.93126]
[1777356046909,39.53,76910.69,0.0,-0.26276,0.00014,18.94691]
[1777356047058,39.53,76910.69,0.0,-0.26276,0.00014,18.94691]
[1777356047082,39.53,76910.69,0.0,-0.26276,0.00014,18.94691]
[1777356047103,39.53,76912.17,0.0,-0.26255,0.00014,18.93947]
[1777356047779,39.53,76912.17,0.0,-0.26255,0.00014,18.93947]
[1777356047973,39.53,76912.17,0.0,-0.26255,0.00014,18.93947]
[1777356048770,39.53,76907.12,0.0,-0.26327,0.00014,18.96462]
[1777356054525,39.53,76907.85,0.0,-0.26315,0.00014,18.96055]
[1777356059560,39.53,76905.75,0.0,-0.26344,0.00014,18.9707]
[1777356060529,39.53,76905.75,0.0,-0.26344,0.00014,18.9707]
[1777356061243,39.53,76905.75,0.0,-0.26344,0.00014,18.9707]
[1777356061664,39.53,76905.98,0.0,-0.2634,0.00014,18.96941]
[1777356061827,39.53,76905.98,0.0,-0.2634,0.00014,18.96941]
[1777356063006,39.53,76904.97,0.0,-0.26355,0.00014,18.97445]
[1777356063028,39.53,76904.97,0.0,-0.26355,0.00014,18.97445]
[1777356063390,39.53,76904.97,0.0,-0.26355,0.00014,18.97445]
[1777356065371,39.53,76902.81,0.0,-0.26385,0.00014,18.98506]
[1777356071327,39.53,76899.77,0.0,-0.26428,0.00014,19.00008]
[1777356071335,39.53,76899.77,0.0,-0.26428,0.00014,19.00008]
[1777356071338,39.53,76902.58,0.0,-0.26388,0.00014,18.98607]
[1777356071540,39.53,76902.58,0.0,-0.26388,0.00014,18.98607]
[1777356072655,39.53,76911.48,0.0,-0.26262,0.00014,18.9417]
[1777356074954,39.53,76917.3,0.0,-0.26179,0.00014,18.91263]
[1777356075325,39.53,76924.39,0.0,-0.26079,0.00014,18.87715]
[1777356076362,39.53,76924.39,0.0,-0.26079,0.00014,18.87715]
[1777356076990,39.53,76924.39,0.0,-0.26079,0.00014,18.87715]
[1777356077140,39.53,76927.16,0.0,-0.2604,0.00014,18.8632]
[1777356078931,39.53,76927.16,0.0,-0.2604,0.00014,18.8632]
[1777356079033,39.53,76929.94,0.0,-0.26,0.00014,18.84914]
[1777356084739,39.53,76928.64,0.0,-0.26018,0.00014,18.85548]
[1777356089589,39.52,76929.07,0.0,-0.26012,0.00014,18.85319]
[1777356094809,39.52,76925.19,0.0,-0.26062,0.00014,18.86786]
[1777356098259,39.52,76926.22,0.0,-0.26047,0.00014,18.8626]
[1777356098337,39.52,76926.22,0.0,-0.26047,0.00014,18.8626]
[1777356100713,39.52,76929.16,0.0,-0.26005,0.00014,18.84769]
[1777356105887,39.52,76930.7,0.0,-0.25983,0.00014,18.83981]
[1777356110202,39.52,76934.0,0.0,-0.25936,0.00014,18.82311]
[1777356110831,39.52,76932.66,0.0,-0.25955,0.00014,18.82985]
[1777356115960,39.52,76936.4,0.0,-0.25902,0.00014,18.8108]
[1777356119032,39.52,76939.1,0.0,-0.25864,0.00014,18.79708]
[1777356119049,39.52,76939.1,0.0,-0.25864,0.00014,18.79708]
[1777356119084,39.52,76939.25,0.0,-0.25862,0.00014,18.79629]
[1777356121931,39.52,76939.6,0.0,-0.25856,0.00014,18.79439]
[1777356122170,39.52,76948.04,0.0,-0.25737,0.00014,18.75153]
[1777356122865,39.52,76948.04,0.0,-0.25737,0.00014,18.75153]
[1777356127494,39.51,76954.04,0.0,-0.25652,0.00014,18.72055]
[1777356127844,39.51,76954.04,0.0,-0.25652,0.00014,18.72055]
[1777356128208,39.51,76954.04,0.0,-0.25652,0.00014,18.72055]
[1777356128241,39.51,76954.04,0.0,-0.25652,0.00014,18.72055]
[1777356128314,39.51,76950.77,0.0,-0.25697,0.00014,18.73709]
[1777356129184,39.51,76950.77,0.0,-0.25697,0.00014,18.73709]
[1777356131403,39.51,76946.24,0.0,-0.25761,0.00014,18.75996]
[1777356133688,39.51,76946.16,0.0,-0.25761,0.00014,18.76023]
[1777356133707,39.51,76946.16,0.0,-0.25761,0.00014,18.76023]
[1777356134406,39.51,76947.85,0.0,-0.25738,0.00014,18.75161]
[1777356140008,39.51,76950.81,0.0,-0.25696,0.00014,18.73646]
[1777356140049,39.51,76950.81,0.0,-0.25696,0.00014,18.73646]
[1777356140461,39.51,76948.03,0.0,-0.25735,0.00014,18.75057]
[1777356141360,39.51,76948.03,0.0,-0.25735,0.00014,18.75057]
[1777356141392,39.51,76948.03,0.0,-0.25735,0.00014,18.75057]
[1777356141462,39.51,76947.43,0.0,-0.25743,0.00014,18.75358]
[1777356141543,39.51,76947.43,0.0,-0.25743,0.00014,18.75358]
[1777356141592,39.51,76947.43,0.0,-0.25743,0.00014,18.75358]
[1777356142144,39.51,76947.56,0.0,-0.25741,0.00014,18.75289]
[1777356143479,39.51,76939.63,0.0,-0.25854,0.00014,18.79353]
[1777356143644,39.51,76939.63,0.0,-0.25854,0.00014,18.79353]
[1777356144157,39.51,76939.63,0.0,-0.25854,0.00014,18.79373]
[1777356149459,39.51,76936.31,0.0,-0.25901,0.00014,18.81046]
[1777356152141,39.51,76934.77,0.0,-0.25919,0.00014,18.81376]
[1777356152154,39.51,76934.77,0.0,-0.25919,0.00014,18.81376]
[1777356152241,39.51,76934.21,0.0,-0.25927,0.00014,18.81655]
[1777356152918,39.51,76934.21,0.0,-0.25927,0.00014,18.81655]
[1777356153220,39.51,76934.21,0.0,-0.25927,0.00014,18.81652]
[1777356159262,39.51,76932.43,0.0,-0.25951,0.00014,18.82526]
[1777356161125,39.51,76930.44,0.0,-0.25979,0.00014,18.83524]
[1777356161276,39.51,76930.01,0.0,-0.25985,0.00014,18.83735]
[1777356166312,39.51,76924.88,0.0,-0.26057,0.00014,18.86281]
[1777356171346,39.51,76931.74,0.0,-0.25959,0.00014,18.82788]
[1777356176381,39.51,76932.83,0.0,-0.25943,0.00014,18.82206]
[1777356181416,39.5,76938.98,0.0,-0.25855,0.00014,18.79071]
[1777356186451,39.5,76939.92,0.0,-0.25842,0.00014,18.78579]
[1777356191486,39.5,76941.69,0.0,-0.25816,0.00014,18.77667]
[1777356196521,39.5,76934.9,0.0,-0.25911,0.00014,18.81078]
[1777356199367,39.5,76933.71,0.0,-0.25928,0.00014,18.81664]
[1777356200366,39.5,76933.7,0.0,-0.25928,0.00014,18.81661]
[1777356200380,39.5,76933.7,0.0,-0.25928,0.00014,18.81661]
[1777356200550,39.5,76928.61,0.0,-0.25999,0.00014,18.8422]
[1777356201802,39.5,76927.42,0.0,-0.26016,0.00014,18.84816]
[1777356202279,39.5,76927.42,0.0,-0.26016,0.00014,18.84816]
[1777356202401,39.5,76927.42,0.0,-0.26016,0.00014,18.84816]
[1777356202453,39.5,76927.42,0.0,-0.26016,0.00014,18.84816]
[1777356202503,39.5,76926.88,0.0,-0.26024,0.00014,18.85084]
[1777356207598,39.5,76928.48,0.0,-0.26,0.00014,18.84256]
[1777356212635,39.5,76926.58,0.0,-0.26023,0.00014,18.84751]
[1777356217670,39.5,76924.44,0.0,-0.26053,0.00014,18.85803]
[1777356222705,39.5,76928.76,0.0,-0.25991,0.00014,18.83608]
[1777356227754,39.49,76933.57,0.0,-0.25923,0.00014,18.81165]
[1777356232775,39.49,76935.36,0.0,-0.25897,0.00014,18.80226]
[1777356237828,39.49,76939.09,0.0,-0.25843,0.00014,18.78306]
[1777356240381,39.49,76946.8,0.0,-0.25734,0.00014,18.74378]
[1777356243132,39.49,76946.77,0.0,-0.25734,0.00014,18.74389]
[1777356243576,39.49,76946.77,0.0,-0.25734,0.00014,18.74389]
[1777356244527,39.49,76951.46,0.0,-0.25668,0.00014,18.71994]
[1777356249859,39.49,76956.04,0.0,-0.25604,0.00014,18.69665]
[1777356255959,39.49,76954.37,0.0,-0.25628,0.00014,18.70552]
[1777356260973,39.49,76952.51,0.0,-0.25655,0.00014,18.71528]
[1777356266262,39.49,76947.63,0.0,-0.25725,0.00014,18.74034]
[1777356272050,39.5,76944.33,0.0,-0.25768,0.00014,18.75295]
[1777356274491,39.5,76952.21,0.0,-0.25658,0.00014,18.71304]
[1777356279237,39.5,76950.21,0.0,-0.25687,0.00014,18.72357]
[1777356279338,39.5,76949.81,0.0,-0.25693,0.00014,18.72569]
[1777356280190,39.5,76949.81,0.0,-0.25693,0.00014,18.72569]
[1777356280800,39.5,76951.78,0.0,-0.25665,0.00014,18.71576]
[1777356283703,39.5,76958.94,0.0,-0.25565,0.00014,18.67949]
[1777356284134,39.5,76962.84,0.0,-0.25511,0.00014,18.65956]
[1777356289170,39.5,76963.32,0.0,-0.25504,0.00014,18.65716]
[1777356294409,39.5,76963.28,0.0,-0.25505,0.00014,18.65741]
[1777356300248,39.5,76967.84,0.0,-0.25442,0.00014,18.63432]
[1777356305282,39.5,76968.87,0.0,-0.25428,0.00014,18.62925]
[1777356309804,39.5,76968.67,0.0,-0.25431,0.00014,18.63041]
[1777356311848,39.5,76972.94,0.0,-0.25372,0.00014,18.60866]
[1777356311980,39.5,76972.94,0.0,-0.25372,0.00014,18.60866]
[1777356312330,39.5,76972.09,0.0,-0.25384,0.00014,18.61309]
[1777356317365,39.51,76969.87,0.0,-0.25416,0.00014,18.62479]
[1777356322400,39.51,76970.68,0.0,-0.25405,0.00014,18.621]
[1777356324100,39.51,76971.16,0.0,-0.25399,0.00014,18.61853]
[1777356324105,39.51,76971.16,0.0,-0.25399,0.00014,18.61853]
[1777356324414,39.51,76971.16,0.0,-0.25399,0.00014,18.61853]
[1777356329450,39.51,76976.42,0.0,-0.25325,0.00014,18.59162]
[1777356334485,39.51,76975.06,0.0,-0.25341,0.00014,18.59435]
[1777356339668,39.51,76975.69,0.0,-0.25333,0.00014,18.59126]
[1777356341565,39.51,76976.9,0.0,-0.25316,0.00014,18.58513]
[1777356341707,39.51,76981.44,0.0,-0.25253,0.00014,18.56183]
[1777356341715,39.51,76981.44,0.0,-0.25253,0.00014,18.56183]
[1777356341721,39.51,76981.44,0.0,-0.25253,0.00014,18.56183]
[1777356342563,39.51,76987.66,0.0,-0.25167,0.00014,18.52983]
[1777356343109,39.51,76987.66,0.0,-0.25167,0.00014,18.52983]
[1777356345391,39.51,76992.0,0.0,-0.25107,0.00014,18.50753]
[1777356346362,39.51,76992.16,0.0,-0.25105,0.00014,18.50674]
[1777356346568,39.51,76992.16,0.0,-0.25105,0.00014,18.50679]
[1777356350454,39.51,76994.96,0.0,-0.25066,0.00014,18.49243]
[1777356355632,39.51,76995.78,0.0,-0.25056,0.00014,18.48844]
[1777356360516,39.51,76999.66,0.0,-0.25002,0.00014,18.46849]
[1777356360667,39.51,76999.69,0.0,-0.25002,0.00014,18.46838]
[1777356365702,39.52,76999.68,0.0,-0.25003,0.00014,18.46864]
[1777356365879,39.52,76999.68,0.0,-0.25003,0.00014,18.46864]
[1777356366321,39.52,76999.68,0.0,-0.25003,0.00014,18.46864]
[1777356371744,39.52,76995.86,0.0,-0.25056,0.00014,18.48852]
[1777356373493,39.52,76995.86,0.0,-0.25056,0.00014,18.48852]
[1777356379364,39.52,76994.81,0.0,-0.25071,0.00014,18.49426]
[1777356385039,39.52,76990.26,0.0,-0.25135,0.00014,18.51808]
[1777356389959,39.52,76993.77,0.0,-0.25087,0.00014,18.50019]
[1777356390281,39.52,76993.77,0.0,-0.25087,0.00014,18.50019]
[1777356393207,39.52,76994.9,0.0,-0.25068,0.00014,18.4901]
[1777356398934,39.52,76995.75,0.0,-0.25058,0.00014,18.48611]
[1777356402313,39.52,76995.94,0.0,-0.25055,0.00014,18.48525]
[1777356403009,39.52,76995.85,0.0,-0.25057,0.00014,18.48583]
[1777356405828,39.52,76994.62,0.0,-0.25074,0.00014,18.4923]
[1777356411695,39.53,76994.4,0.0,-0.25078,0.00014,18.49371]
[1777356419885,39.53,76994.75,0.0,-0.25074,0.00014,18.49223]
[1777356421130,39.53,76989.06,0.0,-0.25153,0.00014,18.52166]
[1777356421186,39.53,76986.99,0.0,-0.25182,0.00014,18.53238]
[1777356422744,39.53,76986.99,0.0,-0.25182,0.00014,18.53238]
[1777356423144,39.53,76986.99,0.0,-0.25182,0.00014,18.53238]
[1777356423198,39.53,76986.9,0.0,-0.25183,0.00014,18.53284]
[1777356429146,39.53,76991.31,0.0,-0.25122,0.00014,18.51019]
[1777356434181,39.53,76991.7,0.0,-0.25117,0.00014,18.5084]
[1777356439219,39.53,76988.74,0.0,-0.25158,0.00014,18.52368]
[1777356444251,39.53,76990.44,0.0,-0.25135,0.00014,18.51504]
[1777356449289,39.53,76995.0,0.0,-0.25072,0.00014,18.49163]
[1777356453304,39.53,76996.02,0.0,-0.25055,0.00014,18.48208]
[1777356453356,39.53,76996.02,0.0,-0.25055,0.00014,18.48208]
[1777356454763,39.53,76997.97,0.0,-0.25028,0.00014,18.47203]
[1777356456335,39.53,77005.88,0.0,-0.24919,0.00014,18.43113]
[1777356461671,39.53,77005.69,0.0,-0.24923,0.00014,18.43242]
[1777356467417,39.54,77001.62,0.0,-0.2498,0.00014,18.45396]
[1777356472447,39.54,77000.31,0.0,-0.24998,0.00014,18.46071]
[1777356477484,39.54,76998.91,0.0,-0.25017,0.00014,18.46801]
[1777356482516,39.54,76993.18,0.0,-0.25097,0.00014,18.49786]
[1777356487556,39.54,76993.85,0.0,-0.25088,0.00014,18.49449]
[1777356492586,39.54,76997.44,0.0,-0.25039,0.00014,18.47597]
[1777356493635,39.54,76997.44,0.0,-0.25039,0.00014,18.47597]
[1777356494999,39.54,77001.2,0.0,-0.24987,0.00014,18.45652]
[1777356500552,39.54,77001.32,0.0,-0.24985,0.00014,18.45603]
[1777356506685,39.54,77001.99,0.0,-0.24977,0.00014,18.45295]
[1777356507974,39.54,77002.27,0.0,-0.24973,0.00014,18.45157]
[1777356513734,39.54,77005.77,0.0,-0.24922,0.00014,18.42913]
[1777356515848,39.54,77005.93,0.0,-0.2492,0.00014,18.42833]
[1777356517676,39.54,77006.52,0.0,-0.24912,0.00014,18.42532]
[1777356517765,39.54,77015.74,0.0,-0.24785,0.00014,18.37737]
[1777356517957,39.54,77015.74,0.0,-0.24785,0.00014,18.37737]
[1777356520015,39.54,77016.73,0.0,-0.24771,0.00014,18.37232]
[1777356520293,39.54,77016.73,0.0,-0.24771,0.00014,18.37232]
[1777356520300,39.54,77016.73,0.0,-0.24771,0.00014,18.37232]
[1777356520783,39.54,77016.62,0.0,-0.24773,0.00014,18.37296]
[1777356525819,39.54,77015.79,0.0,-0.24785,0.00014,18.37763]
[1777356528377,39.55,77011.6,0.0,-0.24843,0.00014,18.39957]
[1777356528840,39.55,77011.6,0.0,-0.24844,0.00014,18.39961]
[1777356533875,39.55,77011.71,0.0,-0.24843,0.00014,18.39925]
[1777356538911,39.55,77010.77,0.0,-0.24856,0.00014,18.40436]
[1777356543946,39.55,77014.58,0.0,-0.24804,0.00014,18.38478]
[1777356548980,39.55,77010.3,0.0,-0.24864,0.00014,18.40739]
[1777356554593,39.55,77010.57,0.0,-0.24861,0.00014,18.4062]
[1777356554649,39.55,77010.57,0.0,-0.24861,0.00014,18.4062]
[1777356554694,39.55,77010.55,0.0,-0.24861,0.00014,18.40641]
[1777356555126,39.55,77010.55,0.0,-0.24861,0.00014,18.40641]
[1777356556066,39.55,77011.03,0.0,-0.24855,0.00014,18.40397]
[1777356556069,39.55,77011.03,0.0,-0.24855,0.00014,18.40397]
[1777356556220,39.55,77005.12,0.0,-0.24936,0.00014,18.43467]
[1777356557358,39.55,76994.99,0.0,-0.25077,0.00014,18.48737]
[1777356560220,39.55,76995.38,0.0,-0.25072,0.00014,18.48543]
[1777356560693,39.55,76995.38,0.0,-0.25072,0.00014,18.48543]
[1777356562691,39.55,77000.65,0.0,-0.24999,0.00014,18.45822]
[1777356563248,39.55,77003.92,0.0,-0.24954,0.00014,18.44133]
[1777356569517,39.55,77002.16,0.0,-0.24979,0.00014,18.45047]
[1777356574895,39.56,77005.29,0.0,-0.24932,0.00014,18.42988]
[1777356579785,39.56,77005.7,0.0,-0.24926,0.00014,18.42777]
[1777356581286,39.56,77007.01,0.0,-0.24908,0.00014,18.42099]
[1777356582835,39.56,77007.99,0.0,-0.24895,0.00014,18.41592]
[1777356588259,39.56,77009.15,0.0,-0.24879,0.00014,18.40993]
[1777356590244,39.56,77006.83,0.0,-0.24911,0.00014,18.42196]
[1777356597321,39.56,77007.03,0.0,-0.24909,0.00014,18.4214]
[1777356602355,39.56,77006.45,0.0,-0.24918,0.00014,18.42471]
[1777356605581,39.56,77008.85,0.0,-0.24886,0.00014,18.4125]
[1777356607269,39.56,77010.58,0.0,-0.24862,0.00014,18.40357]
[1777356607386,39.56,77012.03,0.0,-0.24842,0.00014,18.39606]
[1777356612422,39.56,77007.93,0.0,-0.24899,0.00014,18.41745]
[1777356615363,39.56,77007.99,0.0,-0.24898,0.00014,18.41715]
[1777356615383,39.56,77007.99,0.0,-0.24898,0.00014,18.41715]
[1777356615389,39.56,77007.99,0.0,-0.24898,0.00014,18.41715]
[1777356615447,39.56,77007.48,0.0,-0.24905,0.00014,18.41981]
[1777356617363,39.56,77006.64,0.0,-0.24917,0.00014,18.42417]
[1777356617463,39.56,77007.0,0.0,-0.24912,0.00014,18.42229]
[1777356622673,39.56,77006.1,0.0,-0.24924,0.00014,18.42695]
[1777356623201,39.56,77005.91,0.0,-0.24927,0.00014,18.42793]
[1777356623454,39.56,77005.91,0.0,-0.24927,0.00014,18.42793]
[1777356623535,39.56,77006.11,0.0,-0.24924,0.00014,18.42688]
[1777356625895,39.56,77006.11,0.0,-0.24924,0.00014,18.42687]
[1777356627490,39.56,77005.49,0.0,-0.24932,0.00014,18.43006]
[1777356627592,39.56,77005.91,0.0,-0.24927,0.00014,18.42787]
[1777356629583,39.56,77006.09,0.0,-0.24924,0.00014,18.42692]
[1777356635583,39.56,77010.36,0.0,-0.24862,0.00014,18.40035]
[1777356640618,39.56,77009.88,0.0,-0.24869,0.00014,18.40292]
[1777356643665,39.56,77009.39,0.0,-0.24875,0.00014,18.40549]
[1777356643746,39.56,77009.53,0.0,-0.24874,0.00014,18.40478]
[1777356649685,39.56,77009.03,0.0,-0.2488,0.00014,18.40719]
[1777356654716,39.56,77008.42,0.0,-0.24887,0.00014,18.41001]
[1777356655069,39.56,77008.42,0.0,-0.24887,0.00014,18.41001]
[1777356655360,39.56,77008.42,0.0,-0.24887,0.00014,18.41001]
[1777356655680,39.56,77008.42,0.0,-0.24887,0.00014,18.41001]
[1777356655808,39.56,77008.42,0.0,-0.24887,0.00014,18.41001]
[1777356655906,39.56,77005.14,0.0,-0.24933,0.00014,18.42696]
[1777356658756,39.56,77005.78,0.0,-0.24923,0.00014,18.42354]
[1777356659851,39.56,77004.99,0.0,-0.24934,0.00014,18.42763]
[1777356659855,39.56,77004.61,0.0,-0.2494,0.00014,18.42959]
[1777356665794,39.56,77004.85,0.0,-0.24936,0.00014,18.42824]
[1777356670828,39.56,77004.77,0.0,-0.24937,0.00014,18.42865]
[1777356672511,39.56,77005.04,0.0,-0.24933,0.00014,18.42726]
[1777356673232,39.56,77003.02,0.0,-0.24961,0.00014,18.43771]
[1777356673527,39.56,77003.02,0.0,-0.24961,0.00014,18.43771]
[1777356673631,39.56,77003.02,0.0,-0.24961,0.00014,18.43771]
[1777356678895,39.56,76994.57,0.0,-0.25078,0.00014,18.48145]
[1777356683124,39.56,76993.03,0.0,-0.251,0.00014,18.48944]
[1777356685615,39.56,76988.92,0.0,-0.25157,0.00014,18.51067]
[1777356685933,39.56,76986.9,0.0,-0.25185,0.00014,18.52107]
[1777356689236,39.56,76985.05,0.0,-0.2521,0.00014,18.53054]
[1777356689962,39.56,76985.05,0.0,-0.2521,0.00014,18.53052]
[1777356694997,39.56,76985.08,0.0,-0.25206,0.00014,18.52584]
[1777356700631,39.56,76987.3,0.0,-0.25175,0.00014,18.51436]
[1777356703927,39.56,76989.17,0.0,-0.25149,0.00014,18.50474]
[1777356704061,39.56,76988.02,0.0,-0.25165,0.00014,18.51069]
[1777356705563,39.56,76987.63,0.0,-0.25171,0.00014,18.51271]
[1777356706074,39.56,76987.27,0.0,-0.25176,0.00014,18.51458]
[1777356713124,39.56,76986.42,0.0,-0.25188,0.00014,18.51906]
[1777356718160,39.56,76987.22,0.0,-0.25177,0.00014,18.51504]
[1777356723196,39.56,76987.82,0.0,-0.25169,0.00014,18.5121]
[1777356728230,39.56,76989.34,0.0,-0.25148,0.00014,18.50441]
[1777356731360,39.56,76989.98,0.0,-0.2514,0.00014,18.50117]
[1777356737294,39.56,76987.97,0.0,-0.25168,0.00014,18.51168]
[1777356742329,39.56,76986.65,0.0,-0.25186,0.00014,18.51858]
[1777356747363,39.56,76985.92,0.0,-0.25197,0.00014,18.52244]
[1777356752778,39.56,76983.68,0.0,-0.25225,0.00014,18.52964]
[1777356758440,39.56,76983.73,0.0,-0.25224,0.00014,18.52951]
[1777356763475,39.56,76983.91,0.0,-0.25222,0.00014,18.52873]
[1777356764323,39.56,76983.91,0.0,-0.25222,0.00014,18.52873]
[1777356769380,39.56,76986.89,0.0,-0.25181,0.00014,18.51355]
[1777356771536,39.56,76988.49,0.0,-0.25159,0.00014,18.50538]
[1777356777572,39.57,76985.78,0.0,-0.25197,0.00014,18.51955]
[1777356783006,39.57,76985.96,0.0,-0.25195,0.00014,18.51875]
[1777356785805,39.57,76984.81,0.0,-0.25212,0.00014,18.52476]
[1777356791104,39.57,76980.85,0.0,-0.25267,0.00014,18.54518]
[1777356796707,39.57,76981.53,0.0,-0.25257,0.00014,18.54175]
[1777356801742,39.57,76983.44,0.0,-0.25231,0.00014,18.53202]
[1777356806777,39.57,76980.76,0.0,-0.25269,0.00014,18.54589]
[1777356812819,39.57,76982.58,0.0,-0.2524,0.00014,18.53219]
[1777356817857,39.57,76977.26,0.0,-0.25314,0.00014,18.55954]
[1777356823668,39.57,76977.23,0.0,-0.25315,0.00014,18.55967]
[1777356828889,39.57,76974.75,0.0,-0.25349,0.00014,18.57234]
[1777356834973,39.57,76979.32,0.0,-0.25285,0.00014,18.54896]
[1777356840029,39.57,76978.02,0.0,-0.25304,0.00014,18.55572]
[1777356845048,39.57,76976.48,0.0,-0.25325,0.00014,18.56371]
[1777356850097,39.57,76976.75,0.0,-0.25322,0.00014,18.5624]
[1777356851648,39.57,76976.75,0.0,-0.25322,0.00014,18.56243]
[1777356851878,39.57,76976.75,0.0,-0.25322,0.00014,18.56243]
[1777356851906,39.57,76976.75,0.0,-0.25322,0.00014,18.56243]
[1777356858138,39.57,76971.56,0.0,-0.25394,0.00014,18.58907]
[1777356859027,39.57,76971.56,0.0,-0.25394,0.00014,18.58907]
[1777356864182,39.57,76972.88,0.0,-0.25376,0.00014,18.58226]
[1777356869217,39.57,76970.16,0.0,-0.25414,0.00014,18.59626]
[1777356871072,39.57,76970.65,0.0,-0.25407,0.00014,18.59375]
[1777356876266,39.57,76968.84,0.0,-0.25429,0.00014,18.59863]
[1777356881304,39.57,76968.37,0.0,-0.25436,0.00014,18.60103]
[1777356884000,39.57,76968.72,0.0,-0.25431,0.00014,18.59924]
[1777356889359,39.57,76970.72,0.0,-0.25403,0.00014,18.58901]
[1777356893265,39.57,76971.23,0.0,-0.25396,0.00014,18.58641]
[1777356902450,39.57,76970.46,0.0,-0.25407,0.00014,18.59046]
[1777356907485,39.57,76969.16,0.0,-0.25425,0.00014,18.59718]
[1777356912520,39.57,76969.48,0.0,-0.25421,0.00014,18.5956]
[1777356917555,39.57,76968.56,0.0,-0.25434,0.00014,18.60037]
[1777356923189,39.57,76963.66,0.0,-0.25503,0.00014,18.62543]
[1777356928632,39.57,76962.84,0.0,-0.25514,0.00014,18.6295]
[1777356932858,39.57,76962.9,0.0,-0.25509,0.00014,18.62474]
[1777356932889,39.57,76963.96,0.0,-0.25494,0.00014,18.61931]
[1777356936911,39.57,76960.54,0.0,-0.25542,0.00014,18.63668]
[1777356937172,39.57,76960.54,0.0,-0.25542,0.00014,18.63668]
[1777356937253,39.57,76961.79,0.0,-0.25525,0.00014,18.63028]
[1777356937737,39.57,76961.79,0.0,-0.25525,0.00014,18.63028]
[1777356937898,39.57,76961.79,0.0,-0.25525,0.00014,18.63028]
[1777356938130,39.57,76961.79,0.0,-0.25525,0.00014,18.63028]
[1777356938231,39.57,76938.03,0.0,-0.25858,0.00014,18.75085]
[1777356938734,39.57,76931.15,0.0,-0.25955,0.00014,18.78547]
[1777356943741,39.57,76929.69,0.0,-0.25975,0.00014,18.79262]
[1777356947763,39.57,76933.45,0.0,-0.25922,0.00014,18.7736]
[1777356952804,39.57,76936.19,0.0,-0.25883,0.00014,18.75968]
[1777356953521,39.57,76936.19,0.0,-0.25883,0.00014,18.75968]
[1777356959326,39.57,76939.01,0.0,-0.25843,0.00014,18.74542]
[1777356962968,39.57,76934.17,0.0,-0.25912,0.00014,18.76985]
[1777356964831,39.57,76933.45,0.0,-0.25922,0.00014,18.77344]
[1777356967648,39.57,76937.86,0.0,-0.25859,0.00014,18.75112]
[1777356973568,39.57,76947.59,0.0,-0.25722,0.00014,18.70172]
[1777356973582,39.57,76947.59,0.0,-0.25722,0.00014,18.70172]
[1777356973951,39.57,76947.15,0.0,-0.25728,0.00014,18.70395]
[1777356974534,39.57,76947.15,0.0,-0.25728,0.00014,18.70395]
[1777356975115,39.57,76947.15,0.0,-0.25728,0.00014,18.70395]
[1777356982223,39.57,76948.42,0.0,-0.2571,0.00014,18.69731]
[1777356983434,39.57,76948.15,0.0,-0.25713,0.00014,18.69862]
[1777356983473,39.57,76948.15,0.0,-0.25713,0.00014,18.69862]
[1777356983611,39.57,76948.15,0.0,-0.25713,0.00014,18.69862]
[1777356984021,39.57,76947.66,0.0,-0.2572,0.00014,18.70108]
[1777356989056,39.56,76954.0,0.0,-0.25631,0.00014,18.66882]
[1777356994091,39.56,76954.41,0.0,-0.25622,0.00014,18.6623]
[1777356999327,39.56,76957.91,0.0,-0.25573,0.00014,18.64452]
[1777357001150,39.56,76966.83,0.0,-0.25447,0.00014,18.59879]
[1777357006157,39.56,76966.55,0.0,-0.25451,0.00014,18.6001]
[1777357010735,39.56,76974.11,0.0,-0.25345,0.00014,18.56134]
[1777357015783,39.56,76973.34,0.0,-0.25356,0.00014,18.56535]
[1777357023294,39.56,76973.71,0.0,-0.25351,0.00014,18.56357]
[1777357028329,39.56,76972.18,0.0,-0.25373,0.00014,18.57148]
[1777357033364,39.56,76972.05,0.0,-0.25374,0.00014,18.57216]
[1777357038399,39.56,76973.18,0.0,-0.25359,0.00014,18.56637]
[1777357039647,39.56,76974.46,0.0,-0.25341,0.00014,18.55981]
[1777357039991,39.56,76974.46,0.0,-0.25341,0.00014,18.55981]
[1777357045448,39.56,76979.54,0.0,-0.2527,0.00014,18.53358]
[1777357050483,39.56,76975.19,0.0,-0.2533,0.00014,18.55573]
[1777357053825,39.56,76973.65,0.0,-0.25347,0.00014,18.55905]
[1777357054796,39.56,76973.65,0.0,-0.25347,0.00014,18.559]
[1777357060391,39.56,76966.46,0.0,-0.25448,0.00014,18.59586]
[1777357066362,39.56,76968.64,0.0,-0.25417,0.00014,18.58469]
[1777357071642,39.56,76969.76,0.0,-0.25402,0.00014,18.57893]
[1777357076664,39.56,76971.43,0.0,-0.25378,0.00014,18.57032]
[1777357081719,39.56,76971.27,0.0,-0.2538,0.00014,18.57106]
[1777357085725,39.56,76971.0,0.0,-0.25384,0.00014,18.57235]
[1777357085744,39.56,76971.0,0.0,-0.25384,0.00014,18.57235]
[1777357085800,39.56,76965.12,0.0,-0.25466,0.00014,18.60241]
[1777357092118,39.56,76961.03,0.0,-0.25522,0.00014,18.623]
[1777357092910,39.56,76962.58,0.0,-0.255,0.00014,18.61493]
[1777357092942,39.56,76962.58,0.0,-0.255,0.00014,18.61493]
[1777357093011,39.56,76963.94,0.0,-0.25481,0.00014,18.60791]
[1777357098821,39.56,76964.32,0.0,-0.25475,0.00014,18.60589]
[1777357101971,39.56,76963.97,0.0,-0.2548,0.00014,18.60771]
[1777357102073,39.56,76964.21,0.0,-0.25477,0.00014,18.60649]
[1777357102780,39.56,76964.21,0.0,-0.25477,0.00014,18.60649]
[1777357102847,39.56,76964.15,0.0,-0.25478,0.00014,18.60681]
[1777357106405,39.56,76964.41,0.0,-0.25474,0.00014,18.60552]
[1777357106506,39.56,76962.83,0.0,-0.25497,0.00014,18.6136]
[1777357106941,39.56,76962.83,0.0,-0.25497,0.00014,18.6136]
[1777357107042,39.56,76962.25,0.0,-0.25505,0.00014,18.61657]
[1777357108307,39.56,76962.25,0.0,-0.25505,0.00014,18.61657]
[1777357108363,39.56,76962.25,0.0,-0.25505,0.00014,18.61657]
[1777357108368,39.56,76962.07,0.0,-0.25507,0.00014,18.61749]
[1777357110284,39.56,76945.89,0.0,-0.25734,0.00014,18.69979]
[1777357115940,39.56,76940.95,0.0,-0.258,0.00014,18.72028]
[1777357116594,39.56,76940.95,0.0,-0.258,0.00014,18.72028]
[1777357116622,39.56,76940.95,0.0,-0.258,0.00014,18.72028]
[1777357116632,39.56,76940.95,0.0,-0.258,0.00014,18.72028]
[1777357117354,39.56,76935.12,0.0,-0.25882,0.00014,18.74972]
[1777357122989,39.56,76933.62,0.0,-0.25904,0.00014,18.75732]
[1777357129031,39.56,76935.39,0.0,-0.25879,0.00014,18.74834]
[1777357132886,39.56,76936.15,0.0,-0.25868,0.00014,18.74447]
[1777357132900,39.56,76936.15,0.0,-0.25868,0.00014,18.74447]
[1777357132987,39.56,76936.15,0.0,-0.25868,0.00014,18.74445]
[1777357138094,39.56,76938.89,0.0,-0.25829,0.00014,18.73053]
[1777357143128,39.56,76938.28,0.0,-0.25837,0.00014,18.73352]
[1777357148306,39.56,76939.39,0.0,-0.25821,0.00014,18.72785]
[1777357149405,39.55,76940.26,0.0,-0.25809,0.00014,18.72335]
[1777357149503,39.55,76946.16,0.0,-0.25725,0.00014,18.69337]
[1777357150411,39.55,76946.16,0.0,-0.25725,0.00014,18.69337]
[1777357152993,39.55,76954.55,0.0,-0.25607,0.00014,18.65052]
[1777357160088,39.55,76954.9,0.0,-0.25601,0.00014,18.64824]
[1777357167298,39.55,76956.71,0.0,-0.25574,0.00014,18.63859]
[1777357170248,39.55,76957.05,0.0,-0.25569,0.00014,18.6368]
[1777357170296,39.55,76957.03,0.0,-0.2557,0.00014,18.63688]
[1777357174929,39.55,76955.44,0.0,-0.25588,0.00014,18.64038]
[1777357174966,39.55,76955.44,0.0,-0.25588,0.00014,18.64038]
[1777357175152,39.55,76955.44,0.0,-0.25588,0.00014,18.64038]
[1777357175172,39.55,76955.44,0.0,-0.25588,0.00014,18.64038]
[1777357176256,39.55,76955.5,0.0,-0.25587,0.00014,18.64003]
[1777357176270,39.55,76955.5,0.0,-0.25587,0.00014,18.64003]
[1777357176367,39.55,76948.18,0.0,-0.2569,0.00014,18.67722]
[1777357181399,39.54,76946.97,0.0,-0.25706,0.00014,18.68296]
[1777357186430,39.54,76951.37,0.0,-0.25644,0.00014,18.66061]
[1777357191466,39.54,76950.81,0.0,-0.25652,0.00014,18.66355]
[1777357196500,39.55,76949.02,0.0,-0.25677,0.00014,18.67272]
[1777357202561,39.54,76950.7,0.0,-0.25653,0.00014,18.66405]
[1777357207579,39.54,76951.62,0.0,-0.25641,0.00014,18.65945]
[1777357212614,39.54,76950.89,0.0,-0.25651,0.00014,18.66315]
[1777357217648,39.54,76950.55,0.0,-0.25655,0.00014,18.66474]
[1777357223690,39.54,76947.43,0.0,-0.25698,0.00014,18.68034]
[1777357228725,39.54,76948.87,0.0,-0.25677,0.00014,18.67272]
[1777357233760,39.54,76950.15,0.0,-0.25655,0.00014,18.66155]
[1777357238796,39.54,76950.89,0.0,-0.25644,0.00014,18.65753]
[1777357243832,39.54,76950.64,0.0,-0.25647,0.00014,18.65854]
[1777357248868,39.54,76951.09,0.0,-0.25641,0.00014,18.65631]
[1777357251582,39.54,76951.2,0.0,-0.25639,0.00014,18.65565]
[1777357251601,39.54,76951.2,0.0,-0.25639,0.00014,18.65565]
[1777357251833,39.54,76951.2,0.0,-0.25639,0.00014,18.65565]
[1777357251868,39.54,76951.2,0.0,-0.25639,0.00014,18.65565]
[1777357252623,39.54,76951.2,0.0,-0.25639,0.00014,18.65565]
[1777357252643,39.54,76951.2,0.0,-0.25639,0.00014,18.65565]
[1777357253324,39.54,76951.04,0.0,-0.25642,0.00014,18.65652]
[1777357253357,39.54,76951.04,0.0,-0.25642,0.00014,18.65652]
[1777357253536,39.54,76951.04,0.0,-0.25642,0.00014,18.65652]
[1777357253637,39.54,76940.47,0.0,-0.2579,0.00014,18.71021]
[1777357256618,39.54,76935.06,0.0,-0.25867,0.00014,18.73763]
[1777357261848,39.54,76933.6,0.0,-0.25888,0.00014,18.74508]
[1777357267973,39.54,76931.82,0.0,-0.25913,0.00014,18.7541]
[1777357273076,39.54,76930.8,0.0,-0.25928,0.00014,18.75928]
[1777357280484,39.54,76929.7,0.0,-0.25943,0.00014,18.76484]
[1777357282843,39.54,76928.8,0.0,-0.25956,0.00014,18.76936]
[1777357288467,39.54,76921.22,0.0,-0.26063,0.00014,18.80742]
[1777357294185,39.54,76916.88,0.0,-0.26121,0.00014,18.82457]
[1777357299221,39.54,76921.64,0.0,-0.26053,0.00014,18.80057]
[1777357304611,39.54,76921.58,0.0,-0.26054,0.00014,18.80088]
[1777357310297,39.54,76922.6,0.0,-0.26039,0.00014,18.79576]
[1777357315329,39.54,76922.76,0.0,-0.26037,0.00014,18.79496]
[1777357320370,39.54,76921.02,0.0,-0.26062,0.00014,18.80368]
[1777357325420,39.54,76914.6,0.0,-0.26153,0.00014,18.83588]
[1777357331445,39.54,76913.69,0.0,-0.26165,0.00014,18.84032]
[1777357335548,39.54,76914.81,0.0,-0.26149,0.00014,18.83465]
[1777357335577,39.53,76916.02,0.0,-0.26132,0.00014,18.82857]
[1777357341517,39.53,76918.43,0.0,-0.26098,0.00014,18.81643]
[1777357344559,39.53,76918.3,0.0,-0.26099,0.00014,18.81708]
[1777357345312,39.53,76917.01,0.0,-0.26118,0.00014,18.82355]
[1777357350580,39.53,76915.87,0.0,-0.26134,0.00014,18.82924]
[1777357355630,39.53,76913.54,0.0,-0.26164,0.00014,18.83652]
[1777357360650,39.53,76913.43,0.0,-0.26165,0.00014,18.83706]
[1777357363561,39.53,76913.81,0.0,-0.2616,0.00014,18.83516]
[1777357363718,39.53,76906.52,0.0,-0.26264,0.00014,18.87162]
[1777357363801,39.53,76906.52,0.0,-0.26264,0.00014,18.87162]
[1777357364548,39.53,76906.52,0.0,-0.26264,0.00014,18.87162]
[1777357364683,39.53,76906.52,0.0,-0.26264,0.00014,18.87162]
[1777357365289,39.53,76906.52,0.0,-0.26264,0.00014,18.87162]
[1777357365300,39.53,76906.52,0.0,-0.26264,0.00014,18.87162]
[1777357365303,39.53,76906.52,0.0,-0.26264,0.00014,18.87162]
[1777357365704,39.53,76911.23,0.0,-0.26197,0.00014,18.84812]
[1777357366897,39.53,76911.03,0.0,-0.26199,0.00014,18.84911]
[1777357367824,39.53,76910.62,0.0,-0.26205,0.00014,18.85115]
[1777357367831,39.53,76910.62,0.0,-0.26205,0.00014,18.85115]
[1777357368707,39.53,76911.35,0.0,-0.26195,0.00014,18.84749]
[1777357372451,39.53,76911.32,0.0,-0.26195,0.00014,18.84763]
[1777357372549,39.53,76911.32,0.0,-0.26195,0.00014,18.84763]
[1777357372627,39.53,76911.32,0.0,-0.26195,0.00014,18.84763]
[1777357372674,39.53,76911.32,0.0,-0.26195,0.00014,18.84763]
[1777357372735,39.53,76910.95,0.0,-0.262,0.00014,18.84948]
[1777357374750,39.53,76903.64,0.0,-0.26305,0.00014,18.88596]
[1777357379146,39.53,76904.05,0.0,-0.26298,0.00014,18.88376]
[1777357384821,39.53,76899.62,0.0,-0.26361,0.00014,18.90556]
[1777357386463,39.53,76899.62,0.0,-0.26361,0.00014,18.90556]
[1777357387290,39.53,76901.61,0.0,-0.26332,0.00014,18.89558]
[1777357390095,39.53,76904.89,0.0,-0.26285,0.00014,18.87923]
[1777357395913,39.53,76907.65,0.0,-0.26246,0.00014,18.86544]
[1777357400933,39.53,76906.81,0.0,-0.26258,0.00014,18.86952]
[1777357406477,39.53,76904.52,0.0,-0.2629,0.00014,18.88102]
[1777357412413,39.53,76901.04,0.0,-0.26337,0.00014,18.89393]
[1777357414438,39.53,76900.1,0.0,-0.2635,0.00014,18.89858]
[1777357414540,39.53,76899.74,0.0,-0.26355,0.00014,18.90032]
[1777357415971,39.53,76899.74,0.0,-0.26355,0.00014,18.90032]
[1777357416460,39.53,76899.74,0.0,-0.26355,0.00014,18.90032]
[1777357416487,39.53,76899.07,0.0,-0.26364,0.00014,18.90358]
[1777357420496,39.53,76896.77,0.0,-0.26397,0.00014,18.91492]
[1777357420807,39.53,76896.77,0.0,-0.26397,0.00014,18.91492]
[1777357420516,39.53,76896.82,0.0,-0.26396,0.00014,18.91457]
[1777357422519,39.53,76896.82,0.0,-0.26396,0.00014,18.91457]
[1777357422585,39.53,76897.32,0.0,-0.26388,0.00014,18.91196]
[1777357428635,39.53,76897.51,0.0,-0.26385,0.00014,18.91091]
[1777357428645,39.53,76897.51,0.0,-0.26385,0.00014,18.91091]
[1777357428655,39.53,76897.51,0.0,-0.26385,0.00014,18.91091]
[1777357428752,39.53,76895.22,0.0,-0.26418,0.00014,18.92229]
[1777357429324,39.53,76895.22,0.0,-0.26418,0.00014,18.92229]
[1777357429428,39.53,76895.22,0.0,-0.26418,0.00014,18.92229]
[1777357429551,39.53,76895.22,0.0,-0.26418,0.00014,18.92229]
[1777357429780,39.53,76895.22,0.0,-0.26418,0.00014,18.92229]
[1777357429855,39.53,76895.6,0.0,-0.26413,0.00014,18.92039]
[1777357430103,39.53,76895.6,0.0,-0.26413,0.00014,18.92039]
[1777357430577,39.53,76895.6,0.0,-0.26413,0.00014,18.92039]
[1777357430671,39.53,76895.6,0.0,-0.26413,0.00014,18.92039]
[1777357430825,39.53,76895.6,0.0,-0.26413,0.00014,18.92039]
[1777357430759,39.53,76853.24,0.0,-0.27022,0.00014,19.12892]
[1777357431084,39.53,76853.24,0.0,-0.27022,0.00014,19.12892]
[1777357431807,39.53,76840.45,0.0,-0.27208,0.00015,19.19123]
[1777357431989,39.53,76840.45,0.0,-0.27208,0.00015,19.19123]
[1777357432118,39.53,76840.45,0.0,-0.27208,0.00015,19.19123]
[1777357432217,39.53,76838.64,0.0,-0.27234,0.00015,19.19999]
[1777357432949,39.53,76838.64,0.0,-0.27234,0.00015,19.19999]
[1777357432986,39.53,76838.64,0.0,-0.27234,0.00015,19.19999]
[1777357433801,39.53,76836.45,0.0,-0.27267,0.00015,19.21083]
[1777357434045,39.53,76836.45,0.0,-0.27267,0.00015,19.21083]
[1777357434060,39.53,76836.45,0.0,-0.27267,0.00015,19.21083]
[1777357434563,39.53,76836.45,0.0,-0.27267,0.00015,19.21083]
[1777357434665,39.53,76835.47,0.0,-0.27281,0.00015,19.21567]
[1777357435260,39.53,76835.47,0.0,-0.27281,0.00015,19.21567]
[1777357435276,39.53,76834.3,0.0,-0.27298,0.00015,19.22132]
[1777357436672,39.53,76834.3,0.0,-0.27298,0.00015,19.22132]
[1777357436762,39.53,76832.97,0.0,-0.27318,0.00015,19.22794]
[1777357437220,39.53,76832.97,0.0,-0.27318,0.00015,19.22794]
[1777357438806,39.53,76832.17,0.0,-0.2733,0.00015,19.2318]
[1777357438809,39.53,76830.42,0.0,-0.27356,0.00015,19.24048]
[1777357438899,39.53,76830.42,0.0,-0.27356,0.00015,19.24048]
[1777357444228,39.54,76832.83,0.0,-0.27323,0.00015,19.22946]
[1777357446520,39.54,76832.75,0.0,-0.27325,0.00015,19.23015]
[1777357446530,39.54,76832.75,0.0,-0.27325,0.00015,19.23015]
[1777357446619,39.54,76834.02,0.0,-0.27307,0.00015,19.22434]
[1777357452041,39.54,76833.88,0.0,-0.27311,0.00015,19.22555]
[1777357457100,39.55,76833.24,0.0,-0.27322,0.00015,19.22918]
[1777357463373,39.55,76836.21,0.0,-0.27281,0.00015,19.21586]
[1777357468403,39.56,76831.36,0.0,-0.27354,0.00015,19.23988]
[1777357473438,39.56,76829.98,0.0,-0.27372,0.00015,19.24273]
[1777357476484,39.56,76828.81,0.0,-0.2739,0.00015,19.24858]
[1777357477121,39.56,76831.47,0.0,-0.27351,0.00015,19.23588]
[1777357477135,39.56,76831.47,0.0,-0.27351,0.00015,19.23588]
[1777357477144,39.56,76831.47,0.0,-0.27351,0.00015,19.23588]
[1777357477369,39.56,76831.47,0.0,-0.27351,0.00015,19.23588]
[1777357477467,39.56,76831.47,0.0,-0.27352,0.00015,19.236]
[1777357479136,39.56,76831.45,0.0,-0.27352,0.00015,19.23621]
[1777357479481,39.56,76831.77,0.0,-0.27348,0.00015,19.23479]
[1777357484516,39.57,76830.68,0.0,-0.27366,0.00015,19.24064]
[1777357489551,39.57,76829.72,0.0,-0.27381,0.00015,19.24585]
[1777357490587,39.57,76829.72,0.0,-0.27381,0.00015,19.24585]
[1777357491283,39.57,76830.56,0.0,-0.27369,0.00015,19.24193]
[1777357491565,39.57,76830.55,0.0,-0.2737,0.00015,19.24209]
[1777357496676,39.58,76827.35,0.0,-0.27418,0.00015,19.25804]
[1777357502286,39.58,76827.06,0.0,-0.27423,0.00015,19.25984]
[1777357504757,39.58,76826.44,0.0,-0.27433,0.00015,19.26312]
[1777357504858,39.58,76824.92,0.0,-0.27456,0.00015,19.27057]
[1777357505617,39.58,76824.92,0.0,-0.27456,0.00015,19.27057]
[1777357505718,39.58,76824.83,0.0,-0.27458,0.00015,19.27116]
[1777357506517,39.58,76824.83,0.0,-0.27458,0.00015,19.27116]
[1777357506618,39.58,76824.83,0.0,-0.27458,0.00015,19.27131]
[1777357507425,39.58,76824.83,0.0,-0.27458,0.00015,19.27131]
[1777357507526,39.58,76824.83,0.0,-0.27459,0.00015,19.27146]
[1777357508225,39.58,76824.83,0.0,-0.27459,0.00015,19.27146]
[1777357508239,39.58,76824.83,0.0,-0.27459,0.00015,19.27146]
[1777357508242,39.58,76824.83,0.0,-0.27459,0.00015,19.27146]
[1777357508275,39.58,76824.83,0.0,-0.27459,0.00015,19.27146]
[1777357508687,39.58,76824.83,0.0,-0.27459,0.00015,19.27161]
[1777357511277,39.59,76824.35,0.0,-0.27467,0.00015,19.2742]
[1777357511304,39.59,76824.35,0.0,-0.27467,0.00015,19.2742]
[1777357511709,39.59,76824.17,0.0,-0.2747,0.00015,19.27521]
[1777357513321,39.59,76824.17,0.0,-0.2747,0.00015,19.27521]
[1777357513538,39.59,76824.17,0.0,-0.2747,0.00015,19.27521]
[1777357513561,39.59,76824.17,0.0,-0.2747,0.00015,19.27521]
[1777357513568,39.59,76824.17,0.0,-0.2747,0.00015,19.27521]
[1777357513602,39.59,76824.17,0.0,-0.2747,0.00015,19.27521]
[1777357513638,39.59,76824.17,0.0,-0.2747,0.00015,19.27521]
[1777357513724,39.59,76824.48,0.0,-0.27466,0.00015,19.27401]
[1777357514508,39.59,76824.48,0.0,-0.27466,0.00015,19.27401]
[1777357515650,39.59,76818.67,0.0,-0.27551,0.00015,19.30196]
[1777357516504,39.59,76820.01,0.0,-0.27532,0.00015,19.29566]
[1777357516512,39.59,76820.01,0.0,-0.27532,0.00015,19.29566]
[1777357516816,39.59,76822.02,0.0,-0.27503,0.00015,19.28617]
[1777357517577,39.59,76822.02,0.0,-0.27503,0.00015,19.28617]
[1777357517751,39.59,76822.02,0.0,-0.27504,0.00015,19.28628]
[1777357519034,39.59,76821.4,0.0,-0.27513,0.00015,19.28938]
[1777357519609,39.59,76821.4,0.0,-0.27513,0.00015,19.28938]
[1777357519767,39.59,76821.4,0.0,-0.27513,0.00015,19.2895]
[1777357521541,39.59,76820.89,0.0,-0.27521,0.00015,19.29206]
[1777357521851,39.6,76816.73,0.0,-0.27582,0.00015,19.31205]
[1777357527821,39.6,76817.24,0.0,-0.27576,0.00015,19.31014]
[1777357532856,39.6,76817.39,0.0,-0.27572,0.00015,19.30552]
[1777357537891,39.6,76821.16,0.0,-0.27518,0.00015,19.28791]
[1777357542926,39.61,76821.11,0.0,-0.2752,0.00015,19.2886]
[1777357547961,39.61,76822.57,0.0,-0.275,0.00015,19.28206]
[1777357553038,39.61,76828.64,0.0,-0.27413,0.00015,19.25353]
[1777357553047,39.61,76828.64,0.0,-0.27413,0.00015,19.25353]
[1777357553158,39.61,76828.64,0.0,-0.27413,0.00015,19.25353]
[1777357553232,39.61,76828.64,0.0,-0.27413,0.00015,19.25353]
[1777357553910,39.61,76828.64,0.0,-0.27413,0.00015,19.25353]
[1777357553307,39.61,76829.94,0.0,-0.27395,0.00015,19.24729]
[1777357555588,39.61,76835.83,0.0,-0.2731,0.00015,19.21922]
[1777357555630,39.61,76835.83,0.0,-0.2731,0.00015,19.21922]
[1777357555731,39.61,76838.26,0.0,-0.27275,0.00015,19.20761]
[1777357557626,39.61,76841.75,0.0,-0.27224,0.00014,19.19077]
[1777357558049,39.62,76842.82,0.0,-0.27209,0.00014,19.18583]
[1777357558629,39.62,76843.22,0.0,-0.27204,0.00014,19.18403]
[1777357562451,39.62,76843.9,0.0,-0.27195,0.00014,19.18101]
[1777357566540,39.62,76848.94,0.0,-0.27123,0.00014,19.1572]
[1777357566873,39.62,76848.94,0.0,-0.27123,0.00014,19.1572]
[1777357572203,39.63,76842.76,0.0,-0.27216,0.00014,19.18805]
[1777357572305,39.63,76845.13,0.0,-0.27181,0.00014,19.1766]
[1777357575752,39.63,76844.47,0.0,-0.27192,0.00014,19.18007]
[1777357577243,39.63,76842.95,0.0,-0.27214,0.00014,19.1877]
[1777357578325,39.63,76842.95,0.0,-0.27215,0.00014,19.18785]
[1777357578330,39.63,76842.95,0.0,-0.27215,0.00014,19.18785]
[1777357579052,39.63,76842.44,0.0,-0.27223,0.00014,19.19045]
[1777357580278,39.63,76842.44,0.0,-0.27223,0.00014,19.1906]
[1777357580600,39.63,76842.44,0.0,-0.27223,0.00014,19.1906]
[1777357580605,39.63,76842.44,0.0,-0.27223,0.00014,19.1906]
[1777357583375,39.64,76842.4,0.0,-0.27225,0.00014,19.19123]
[1777357584324,39.64,76840.97,0.0,-0.27246,0.00014,19.19843]
[1777357588371,39.64,76841.63,0.0,-0.27239,0.00014,19.19585]
[1777357588472,39.64,76841.38,0.0,-0.27243,0.00014,19.19721]
[1777357594283,39.65,76840.3,0.0,-0.27257,0.00014,19.19884]
[1777357595181,39.65,76840.3,0.0,-0.27257,0.00014,19.19884]
[1777357595950,39.65,76842.1,0.0,-0.27232,0.00014,19.19047]
[1777357596908,39.65,76842.1,0.0,-0.27232,0.00014,19.19047]
[1777357596963,39.65,76842.1,0.0,-0.27232,0.00014,19.19047]
[1777357598350,39.65,76848.38,0.0,-0.27142,0.00014,19.1603]
[1777357598448,39.65,76848.38,0.0,-0.27142,0.00014,19.1603]
[1777357598503,39.65,76848.38,0.0,-0.27142,0.00014,19.1603]
[1777357598508,39.65,76848.38,0.0,-0.27142,0.00014,19.1603]
[1777357598752,39.65,76854.36,0.0,-0.27056,0.00014,19.13174]
[1777357601507,39.65,76855.89,0.0,-0.27034,0.00014,19.12419]
[1777357601835,39.65,76857.81,0.0,-0.27006,0.00014,19.11462]
[1777357602477,39.65,76857.81,0.0,-0.27006,0.00014,19.11462]
[1777357602538,39.65,76858.3,0.0,-0.26998,0.00014,19.11213]
[1777357609913,39.65,76859.05,0.0,-0.26987,0.00014,19.10825]
[1777357609920,39.65,76859.05,0.0,-0.26987,0.00014,19.10825]
[1777357609924,39.65,76859.05,0.0,-0.26987,0.00014,19.10825]
[1777357610014,39.64,76860.46,0.0,-0.26964,0.00014,19.1005]
[1777357615432,39.65,76861.6,0.0,-0.26949,0.00014,19.09545]
[1777357618052,39.65,76864.61,0.0,-0.26906,0.00014,19.08094]
[1777357618453,39.65,76866.31,0.0,-0.26883,0.00014,19.07301]
[1777357622811,39.65,76865.61,0.0,-0.26894,0.00014,19.07698]
[1777357623152,39.65,76864.91,0.0,-0.26904,0.00014,19.08041]
[1777357625002,39.65,76864.91,0.0,-0.26904,0.00014,19.08041]
[1777357626528,39.65,76866.97,0.0,-0.26875,0.00014,19.07037]
[1777357631277,39.65,76866.14,0.0,-0.26884,0.00014,19.07341]
[1777357632898,39.65,76869.4,0.0,-0.26837,0.00014,19.05767]
[1777357632997,39.65,76869.88,0.0,-0.2683,0.00014,19.05515]
[1777357638593,39.65,76869.9,0.0,-0.26832,0.00014,19.05588]
[1777357643628,39.66,76868.06,0.0,-0.26861,0.00014,19.06581]
[1777357648663,39.66,76869.17,0.0,-0.26848,0.00014,19.06129]
[1777357649336,39.66,76869.17,0.0,-0.26848,0.00014,19.06129]
[1777357649671,39.66,76869.2,0.0,-0.26848,0.00014,19.06133]
[1777357650655,39.66,76869.2,0.0,-0.26848,0.00014,19.06133]
[1777357650672,39.66,76869.2,0.0,-0.26848,0.00014,19.06133]
[1777357650736,39.66,76857.9,0.0,-0.27011,0.00014,19.11656]
[1777357656718,39.67,76858.53,0.0,-0.27002,0.00014,19.11027]
[1777357661829,39.68,76860.98,0.0,-0.26969,0.00014,19.0993]
[1777357662179,39.68,76860.98,0.0,-0.26969,0.00014,19.0993]
[1777357662198,39.68,76860.98,0.0,-0.26969,0.00014,19.0993]
[1777357663051,39.68,76860.98,0.0,-0.26969,0.00014,19.0993]
[1777357663081,39.68,76860.98,0.0,-0.26969,0.00014,19.0993]
[1777357662761,39.68,76860.98,0.0,-0.2697,0.00014,19.09949]
[1777357663771,39.68,76860.98,0.0,-0.2697,0.00014,19.09949]
[1777357663793,39.68,76860.98,0.0,-0.2697,0.00014,19.09949]
[1777357665726,39.68,76861.31,0.0,-0.26966,0.00014,19.09827]
[1777357667301,39.68,76861.69,0.0,-0.26962,0.00014,19.0968]
[1777357667796,39.68,76862.8,0.0,-0.26946,0.00014,19.09159]
[1777357672831,39.69,76865.86,0.0,-0.26905,0.00014,19.07772]
[1777357676808,39.69,76869.98,0.0,-0.26848,0.00014,19.05826]
[1777357678788,39.69,76870.67,0.0,-0.26839,0.00014,19.05535]
[1777357678881,39.7,76871.05,0.0,-0.26834,0.00014,19.05373]
[1777357679224,39.7,76871.05,0.0,-0.26834,0.00014,19.05373]
[1777357679227,39.7,76871.05,0.0,-0.26834,0.00014,19.05373]
[1777357679882,39.7,76871.05,0.0,-0.26835,0.00014,19.05396]
[1777357682238,39.69,76871.7,0.0,-0.26824,0.00014,19.05042]
[1777357682928,39.69,76871.7,0.0,-0.26824,0.00014,19.05042]
[1777357683485,39.69,76871.0,0.0,-0.26834,0.00014,19.05366]
[1777357683712,39.69,76871.0,0.0,-0.26834,0.00014,19.05366]
[1777357685636,39.69,76870.9,0.0,-0.26835,0.00014,19.05396]
[1777357685650,39.69,76870.9,0.0,-0.26835,0.00014,19.05396]
[1777357686275,39.69,76871.13,0.0,-0.26831,0.00014,19.05248]
[1777357687245,39.69,76871.13,0.0,-0.2683,0.00014,19.0523]
[1777357687547,39.69,76871.13,0.0,-0.2683,0.00014,19.0523]
[1777357687927,39.69,76871.13,0.0,-0.2683,0.00014,19.0523]
[1777357687938,39.69,76871.13,0.0,-0.2683,0.00014,19.0523]
[1777357690067,39.69,76870.2,0.0,-0.26842,0.00014,19.05648]
[1777357696259,39.68,76866.19,0.0,-0.26896,0.00014,19.07473]
[1777357705057,39.67,76866.48,0.0,-0.26887,0.00014,19.07157]
[1777357710092,39.66,76867.45,0.0,-0.26871,0.00014,19.06587]
[1777357715128,39.66,76867.79,0.0,-0.2686,0.00014,19.05892]
[1777357717271,39.66,76867.51,0.0,-0.26863,0.00014,19.05993]
[1777357722795,39.66,76868.03,0.0,-0.26856,0.00014,19.05753]
[1777357728744,39.65,76868.13,0.0,-0.26852,0.00014,19.05616]
[1777357734261,39.65,76867.83,0.0,-0.26857,0.00014,19.0578]
[1777357738619,39.65,76867.28,0.0,-0.26865,0.00014,19.06052]
[1777357740480,39.65,76867.66,0.0,-0.26859,0.00014,19.05868]
[1777357741223,39.65,76867.75,0.0,-0.26858,0.00014,19.05826]
[1777357744192,39.66,76867.07,0.0,-0.26869,0.00014,19.06192]
[1777357745191,39.66,76867.04,0.0,-0.2687,0.00014,19.06223]
[1777357746207,39.66,76867.95,0.0,-0.26856,0.00014,19.0576]
[1777357746345,39.66,76869.23,0.0,-0.26837,0.00014,19.05117]
[1777357751380,39.65,76870.86,0.0,-0.26811,0.00014,19.04235]
[1777357756416,39.65,76870.13,0.0,-0.2682,0.00014,19.0451]
[1777357761750,39.64,76870.24,0.0,-0.26816,0.00014,19.04391]
[1777357762703,39.64,76869.4,0.0,-0.26827,0.00014,19.04769]
[1777357763491,39.64,76869.52,0.0,-0.26825,0.00014,19.04694]
[1777357768885,39.64,76870.07,0.0,-0.26816,0.00014,19.04361]
[1777357774334,39.63,76876.32,0.0,-0.2672,0.00014,19.00764]
[1777357775052,39.63,76876.32,0.0,-0.2672,0.00014,19.00764]
[1777357780589,39.63,76876.45,0.0,-0.26716,0.00014,19.00633]
[1777357785622,39.62,76875.32,0.0,-0.26731,0.00014,19.01135]
[1777357790676,39.62,76875.32,0.0,-0.26729,0.00014,19.01075]
[1777357792573,39.62,76875.31,0.0,-0.26729,0.00014,19.01071]
[1777357795366,39.62,76875.76,0.0,-0.26722,0.00014,19.00823]
[1777357800157,39.62,76872.38,0.0,-0.26769,0.00014,19.02444]
[1777357800770,39.61,76874.86,0.0,-0.26733,0.00014,19.01218]
[1777357801252,39.61,76875.71,0.0,-0.26721,0.00014,19.00792]
[1777357801584,39.61,76875.71,0.0,-0.26721,0.00014,19.00792]
[1777357801741,39.61,76875.71,0.0,-0.26721,0.00014,19.00783]
[1777357806463,39.61,76877.72,0.0,-0.26691,0.00014,18.99768]
[1777357806491,39.61,76877.72,0.0,-0.26691,0.00014,18.99768]
[1777357806620,39.61,76877.72,0.0,-0.26691,0.00014,18.99768]
[1777357806641,39.61,76877.72,0.0,-0.26691,0.00014,18.99768]
[1777357806775,39.61,76877.14,0.0,-0.26699,0.00014,19.00046]
[1777357807635,39.61,76877.14,0.0,-0.26699,0.00014,19.00046]
[1777357807656,39.61,76877.14,0.0,-0.26699,0.00014,19.00046]
[1777357807784,39.61,76878.1,0.0,-0.26685,0.00014,18.99568]
[1777357809895,39.61,76881.1,0.0,-0.26642,0.00014,18.98086]
[1777357815024,39.61,76889.32,0.0,-0.26523,0.00014,18.93985]
[1777357820047,39.6,76892.12,0.0,-0.26481,0.00014,18.92518]
[1777357823622,39.6,76893.06,0.0,-0.26465,0.00014,18.91988]
[1777357823893,39.6,76893.19,0.0,-0.26463,0.00014,18.91907]
[1777357826141,39.6,76893.42,0.0,-0.26459,0.00014,18.91777]
[1777357827522,39.6,76896.09,0.0,-0.2642,0.00014,18.90421]
[1777357827831,39.6,76896.09,0.0,-0.2642,0.00014,18.90421]
[1777357830022,39.6,76898.81,0.0,-0.26381,0.00014,18.89041]
[1777357830062,39.6,76898.81,0.0,-0.26381,0.00014,18.89041]
[1777357830085,39.6,76898.81,0.0,-0.26381,0.00014,18.89041]
[1777357830117,39.59,76904.1,0.0,-0.26304,0.00014,18.86377]
[1777357835304,39.59,76906.91,0.0,-0.26259,0.00014,18.84458]
[1777357836997,39.59,76908.56,0.0,-0.26235,0.00014,18.83618]
[1777357837091,39.59,76910.22,0.0,-0.26211,0.00014,18.82772]
[1777357843101,39.58,76910.87,0.0,-0.26199,0.00014,18.82346]
[1777357850348,39.58,76911.04,0.0,-0.26195,0.00014,18.82198]
[1777357853478,39.57,76911.28,0.0,-0.26189,0.00014,18.81988]
[1777357856117,39.57,76911.28,0.0,-0.26189,0.00014,18.81988]
[1777357856224,39.57,76911.41,0.0,-0.26186,0.00014,18.81881]
[1777357859761,39.57,76911.53,0.0,-0.26183,0.00014,18.81793]
[1777357873312,39.56,76912.24,0.0,-0.26168,0.00014,18.81252]
[1777357879281,39.56,76909.63,0.0,-0.26204,0.00014,18.82518]
[1777357884316,39.56,76909.23,0.0,-0.26209,0.00014,18.82697]
[1777357885781,39.56,76909.14,0.0,-0.26211,0.00014,18.82739]
[1777357891365,39.56,76909.05,0.0,-0.26208,0.00014,18.82323]
[1777357894532,39.55,76909.07,0.0,-0.26207,0.00014,18.82307]
[1777357902263,39.55,76913.85,0.0,-0.26139,0.00014,18.79912]
[1777357910597,39.55,76912.27,0.0,-0.26161,0.00014,18.80688]
[1777357911501,39.55,76912.18,0.0,-0.26162,0.00014,18.80721]
[1777357912646,39.55,76909.2,0.0,-0.26205,0.00014,18.82212]
[1777357917745,39.55,76902.78,0.0,-0.26295,0.00014,18.8538]
[1777357921567,39.55,76897.02,0.0,-0.26377,0.00014,18.88226]
[1777357921860,39.55,76897.02,0.0,-0.26377,0.00014,18.88226]
[1777357921872,39.55,76897.02,0.0,-0.26377,0.00014,18.88226]
[1777357921895,39.55,76897.02,0.0,-0.26377,0.00014,18.88226]
[1777357921912,39.55,76894.11,0.0,-0.26417,0.00014,18.89613]
[1777357922815,39.55,76894.11,0.0,-0.26417,0.00014,18.89613]
[1777357922845,39.55,76894.11,0.0,-0.26417,0.00014,18.89613]
[1777357922916,39.55,76891.4,0.0,-0.26456,0.00014,18.90951]
[1777357928624,39.54,76889.1,0.0,-0.26487,0.00014,18.92041]
[1777357933658,39.54,76891.5,0.0,-0.26451,0.00014,18.90791]
[1777357938360,39.54,76890.04,0.0,-0.26471,0.00014,18.91478]
[1777357938385,39.54,76890.57,0.0,-0.26463,0.00014,18.91194]
[1777357938454,39.54,76890.57,0.0,-0.26463,0.00014,18.91194]
[1777357938523,39.54,76890.57,0.0,-0.26463,0.00014,18.91194]
[1777357938581,39.54,76890.57,0.0,-0.26463,0.00014,18.91194]
[1777357939303,39.54,76886.63,0.0,-0.26519,0.00014,18.9314]
[1777357940467,39.54,76886.63,0.0,-0.26519,0.00014,18.9314]
[1777357945743,39.53,76883.81,0.0,-0.26559,0.00014,18.94501]
[1777357950778,39.53,76883.9,0.0,-0.26557,0.00014,18.94432]
[1777357952063,39.53,76883.9,0.0,-0.26557,0.00014,18.94432]
[1777357954806,39.53,76891.99,0.0,-0.26437,0.00014,18.89963]
[1777357957134,39.53,76892.67,0.0,-0.26427,0.00014,18.89621]
[1777357957235,39.53,76893.14,0.0,-0.2642,0.00014,18.89385]
[1777357962863,39.53,76894.24,0.0,-0.26404,0.00014,18.88826]
[1777357966075,39.53,76894.06,0.0,-0.26406,0.00014,18.8891]
[1777357966176,39.53,76893.98,0.0,-0.26407,0.00014,18.8894]
[1777357967849,39.53,76893.98,0.0,-0.26407,0.00014,18.8893]
[1777357967950,39.53,76895.0,0.0,-0.26392,0.00014,18.88412]
[1777357969647,39.53,76893.43,0.0,-0.26414,0.00014,18.89183]
[1777357969673,39.53,76893.43,0.0,-0.26414,0.00014,18.89183]
[1777357969911,39.53,76893.43,0.0,-0.26414,0.00014,18.89173]
[1777357972164,39.53,76891.04,0.0,-0.26448,0.00014,18.9036]
[1777357972253,39.53,76882.98,0.0,-0.26564,0.00014,18.94347]
[1777357978041,39.52,76880.01,0.0,-0.26605,0.00014,18.95759]
[1777357980617,39.52,76880.05,0.0,-0.26604,0.00014,18.95717]
[1777357980816,39.52,76880.38,0.0,-0.26599,0.00014,18.95554]
[1777357986278,39.52,76880.23,0.0,-0.26599,0.00014,18.95571]
[1777357986311,39.52,76880.24,0.0,-0.26599,0.00014,18.95554]
[1777357993073,39.51,76880.23,0.0,-0.26597,0.00014,18.95473]
[1777357998186,39.51,76881.71,0.0,-0.26574,0.00014,18.94677]
[1777358004150,39.51,76885.08,0.0,-0.26523,0.00014,18.92941]
[1777358005768,39.51,76884.38,0.0,-0.26533,0.00014,18.93278]
[1777358006556,39.51,76884.49,0.0,-0.26531,0.00014,18.93214]
[1777358007171,39.51,76885.84,0.0,-0.26512,0.00014,18.92535]
[1777358012205,39.5,76885.6,0.0,-0.26511,0.00014,18.92176]
[1777358018326,39.5,76884.71,0.0,-0.26522,0.00014,18.92574]
[1777358024290,39.5,76882.68,0.0,-0.2655,0.00014,18.9354]
[1777358030331,39.5,76880.43,0.0,-0.26582,0.00014,18.94618]
[1777358035367,39.49,76878.95,0.0,-0.26602,0.00014,18.95324]
[1777358041602,39.49,76876.67,0.0,-0.26634,0.00014,18.96421]
[1777358047022,39.49,76872.53,0.0,-0.26693,0.00014,18.98424]
[1777358047047,39.49,76872.53,0.0,-0.26693,0.00014,18.98424]
[1777358047451,39.49,76871.17,0.0,-0.26712,0.00014,18.99087]
[1777358051528,39.49,76867.99,0.0,-0.26757,0.00014,19.00626]
[1777358051634,39.49,76867.99,0.0,-0.26757,0.00014,19.00626]
[1777358052486,39.49,76868.07,0.0,-0.26756,0.00014,19.00566]
[1777358054500,39.49,76858.13,0.0,-0.26898,0.00014,19.05418]
[1777358054741,39.49,76858.13,0.0,-0.26898,0.00014,19.05418]
[1777358059357,39.48,76865.5,0.0,-0.2679,0.00014,19.01741]
[1777358064232,39.48,76862.87,0.0,-0.26826,0.00014,19.02946]
[1777358064333,39.48,76861.48,0.0,-0.26845,0.00014,19.03594]
[1777358066336,39.48,76860.68,0.0,-0.26856,0.00014,19.03987]
[1777358066472,39.48,76860.68,0.0,-0.26856,0.00014,19.03987]
[1777358066513,39.47,76859.31,0.0,-0.26875,0.00014,19.04624]
[1777358067541,39.47,76857.56,0.0,-0.269,0.00014,19.05464]
[1777358070846,39.47,76861.99,0.0,-0.26835,0.00014,19.03257]
[1777358070856,39.47,76861.99,0.0,-0.26835,0.00014,19.03257]
[1777358070966,39.47,76863.38,0.0,-0.26815,0.00014,19.02564]
[1777358076396,39.47,76865.67,0.0,-0.26778,0.00014,19.00975]
[1777358076416,39.47,76865.67,0.0,-0.26778,0.00014,19.00975]
[1777358077853,39.47,76866.53,0.0,-0.26765,0.00014,19.00536]
[1777358077907,39.47,76866.53,0.0,-0.26765,0.00014,19.00536]
[1777358077943,39.47,76866.53,0.0,-0.26765,0.00014,19.00536]
[1777358078445,39.47,76874.72,0.0,-0.26646,0.00014,18.96485]
[1777358078617,39.47,76874.72,0.0,-0.26646,0.00014,18.96485]
[1777358079574,39.47,76875.45,0.0,-0.26636,0.00014,18.96124]
[1777358079871,39.47,76888.14,0.0,-0.26453,0.00014,18.89821]
[1777358085411,39.47,76892.91,0.0,-0.26384,0.00014,18.87433]
[1777358090753,39.46,76893.3,0.0,-0.26377,0.00014,18.87171]
[1777358095788,39.46,76894.31,0.0,-0.26361,0.00014,18.86616]
[1777358100823,39.46,76895.58,0.0,-0.26341,0.00014,18.85926]
[1777358104982,39.45,76893.65,0.0,-0.26368,0.00014,18.86854]
[1777358105082,39.45,76894.69,0.0,-0.26352,0.00014,18.86309]
[1777358110893,39.45,76890.67,0.0,-0.26409,0.00014,18.88278]
[1777358114349,39.45,76900.5,0.0,-0.26267,0.00014,18.83336]
[1777358114893,39.45,76900.5,0.0,-0.26267,0.00014,18.83336]
[1777358115002,39.45,76901.88,0.0,-0.26247,0.00014,18.8264]
[1777358120525,39.45,76902.84,0.0,-0.26232,0.00014,18.82116]
[1777358125998,39.44,76903.75,0.0,-0.26218,0.00014,18.816]
[1777358131491,39.44,76903.68,0.0,-0.26218,0.00014,18.81597]
[1777358134047,39.44,76903.41,0.0,-0.26218,0.00014,18.81275]
[1777358134145,39.44,76903.75,0.0,-0.26212,0.00014,18.81094]
[1777358141105,39.44,76903.49,0.0,-0.26215,0.00014,18.81198]
[1777358142660,39.44,76904.0,0.0,-0.26208,0.00014,18.80938]
[1777358144158,39.44,76904.2,0.0,-0.26205,0.00014,18.80834]
[1777358144233,39.44,76906.09,0.0,-0.26178,0.00014,18.79876]
[1777358145865,39.44,76905.95,0.0,-0.2618,0.00014,18.79937]
[1777358151001,39.43,76905.89,0.0,-0.26179,0.00014,18.79928]
[1777358157217,39.43,76902.86,0.0,-0.26221,0.00014,18.81394]
[1777358163259,39.43,76903.13,0.0,-0.26216,0.00014,18.81209]
[1777358171315,39.43,76903.29,0.0,-0.26212,0.00014,18.81064]
[1777358174827,39.42,76897.03,0.0,-0.26301,0.00014,18.84169]
[1777358175421,39.42,76895.23,0.0,-0.26326,0.00014,18.85057]
[1777358175966,39.42,76895.23,0.0,-0.26326,0.00014,18.85057]
[1777358176530,39.42,76895.23,0.0,-0.26326,0.00014,18.85057]
[1777358176619,39.42,76893.84,0.0,-0.26346,0.00014,18.8574]
[1777358182391,39.42,76888.07,0.0,-0.26428,0.00014,18.88586]
[1777358187427,39.42,76888.8,0.0,-0.26417,0.00014,18.88199]
[1777358192462,39.42,76890.87,0.0,-0.26383,0.00014,18.86708]
[1777358197497,39.42,76893.15,0.0,-0.2635,0.00014,18.8554]
[1777358202540,39.42,76892.82,0.0,-0.26353,0.00014,18.85675]
[1777358207574,39.41,76892.82,0.0,-0.26353,0.00014,18.85652]
[1777358209754,39.41,76889.81,0.0,-0.26396,0.00014,18.87151]
[1777358209981,39.41,76889.81,0.0,-0.26396,0.00014,18.87151]
[1777358210558,39.41,76889.81,0.0,-0.26396,0.00014,18.87151]
[1777358210592,39.41,76889.81,0.0,-0.26396,0.00014,18.87151]
[1777358210659,39.41,76885.38,0.0,-0.2646,0.00014,18.89356]
[1777358212610,39.41,76877.8,0.0,-0.26568,0.00014,18.93115]
[1777358213009,39.41,76877.8,0.0,-0.26568,0.00014,18.93115]
[1777358213617,39.41,76873.92,0.0,-0.26624,0.00014,18.95029]
[1777358217486,39.41,76871.87,0.0,-0.26653,0.00014,18.96009]
[1777358217544,39.41,76871.87,0.0,-0.26653,0.00014,18.96009]
[1777358217649,39.41,76867.71,0.0,-0.26713,0.00014,18.98055]
[1777358217713,39.41,76867.71,0.0,-0.26713,0.00014,18.98055]
[1777358218069,39.41,76867.71,0.0,-0.26713,0.00014,18.98055]
[1777358218663,39.41,76844.58,0.0,-0.27049,0.00015,19.09439]
[1777358219914,39.41,76844.58,0.0,-0.27049,0.00015,19.09461]
[1777358220073,39.41,76844.58,0.0,-0.27049,0.00015,19.09461]
[1777358220621,39.41,76844.58,0.0,-0.27049,0.00015,19.09461]
[1777358220677,39.41,76844.58,0.0,-0.27049,0.00015,19.09461]
[1777358220667,39.41,76839.27,0.0,-0.27127,0.00015,19.12068]
[1777358221677,39.41,76835.69,0.0,-0.2718,0.00015,19.13825]
[1777358227208,39.42,76831.97,0.0,-0.27235,0.00015,19.15679]
[1777358232319,39.42,76832.69,0.0,-0.27227,0.00015,19.15414]
[1777358232326,39.42,76832.69,0.0,-0.27227,0.00015,19.15414]
[1777358232347,39.42,76832.69,0.0,-0.27227,0.00015,19.15414]
[1777358232354,39.42,76832.69,0.0,-0.27227,0.00015,19.15414]
[1777358232675,39.42,76833.1,0.0,-0.27222,0.00015,19.15255]
[1777358234263,39.43,76834.0,0.0,-0.2721,0.00015,19.14837]
[1777358234273,39.43,76834.0,0.0,-0.2721,0.00015,19.14837]
[1777358234910,39.43,76833.34,0.0,-0.2722,0.00015,19.15179]
[1777358235215,39.43,76833.34,0.0,-0.2722,0.00015,19.15179]
[1777358235307,39.43,76833.54,0.0,-0.27218,0.00015,19.15102]
[1777358240632,39.43,76834.07,0.0,-0.27212,0.00015,19.1491]
[1777358246851,39.44,76827.92,0.0,-0.27307,0.00015,19.18057]
[1777358249376,39.44,76827.89,0.0,-0.27308,0.00015,19.1811]
[1777358249438,39.45,76827.83,0.0,-0.2731,0.00015,19.18159]
[1777358252600,39.45,76827.72,0.0,-0.27309,0.00015,19.17816]
[1777358252627,39.45,76827.72,0.0,-0.27309,0.00015,19.17816]
[1777358252662,39.45,76825.51,0.0,-0.27342,0.00015,19.18904]
[1777358257629,39.45,76820.64,0.0,-0.27415,0.00015,19.21308]
[1777358257716,39.45,76819.85,0.0,-0.27427,0.00015,19.2172]
[1777358257995,39.45,76819.85,0.0,-0.27427,0.00015,19.2172]
[1777358258162,39.45,76819.85,0.0,-0.27427,0.00015,19.2172]
[1777358258505,39.45,76819.85,0.0,-0.27427,0.00015,19.2172]
[1777358258596,39.45,76813.54,0.0,-0.2752,0.00015,19.24769]
[1777358259625,39.45,76813.54,0.0,-0.2752,0.00015,19.24769]
[1777358259677,39.46,76804.25,0.0,-0.27657,0.00015,19.2923]
[1777358260764,39.46,76804.25,0.0,-0.27657,0.00015,19.2923]
[1777358260787,39.46,76804.25,0.0,-0.27657,0.00015,19.2923]
[1777358260796,39.46,76804.25,0.0,-0.27657,0.00015,19.2923]
[1777358260801,39.46,76804.25,0.0,-0.27657,0.00015,19.2923]
[1777358260817,39.46,76804.25,0.0,-0.27657,0.00015,19.2923]
[1777358260957,39.46,76801.86,0.0,-0.27692,0.00015,19.30378]
[1777358263554,39.46,76804.47,0.0,-0.27654,0.00015,19.29137]
[1777358263586,39.46,76804.47,0.0,-0.27654,0.00015,19.29137]
[1777358263617,39.46,76809.85,0.0,-0.27575,0.00015,19.26575]
[1777358265593,39.46,76811.71,0.0,-0.27548,0.00015,19.25692]
[1777358265675,39.46,76811.01,0.0,-0.27559,0.00015,19.26037]
[1777358267784,39.46,76808.61,0.0,-0.27594,0.00015,19.27196]
[1777358267814,39.46,76808.61,0.0,-0.27594,0.00015,19.27196]
[1777358267835,39.46,76808.61,0.0,-0.27594,0.00015,19.27196]
[1777358267846,39.46,76808.61,0.0,-0.27594,0.00015,19.27196]
[1777358268551,39.46,76804.73,0.0,-0.27652,0.00015,19.29077]
[1777358269572,39.46,76804.73,0.0,-0.27652,0.00015,19.29077]
[1777358269642,39.46,76804.73,0.0,-0.27652,0.00015,19.29077]
[1777358269647,39.46,76805.19,0.0,-0.27646,0.00015,19.28868]
[1777358270541,39.46,76805.19,0.0,-0.27646,0.00015,19.28868]
[1777358270572,39.46,76805.19,0.0,-0.27646,0.00015,19.28868]
[1777358270623,39.46,76797.74,0.0,-0.27756,0.00015,19.32434]
[1777358273536,39.46,76802.28,0.0,-0.27689,0.00015,19.30277]
[1777358273660,39.46,76811.71,0.0,-0.27551,0.00015,19.2579]
[1777358274536,39.46,76811.71,0.0,-0.27551,0.00015,19.2579]
[1777358274566,39.46,76811.71,0.0,-0.27551,0.00015,19.2579]
[1777358274586,39.46,76811.71,0.0,-0.27551,0.00015,19.2579]
[1777358274667,39.46,76814.55,0.0,-0.2751,0.00015,19.24441]
[1777358276455,39.47,76823.07,0.0,-0.27386,0.00015,19.20377]
[1777358280791,39.47,76829.66,0.0,-0.27292,0.00015,19.17275]
[1777358280824,39.47,76829.66,0.0,-0.27292,0.00015,19.17275]
[1777358280841,39.47,76829.66,0.0,-0.27292,0.00015,19.17275]
[1777358281631,39.47,76829.66,0.0,-0.27292,0.00015,19.17275]
[1777358281641,39.47,76829.66,0.0,-0.27292,0.00015,19.17275]
[1777358281645,39.47,76829.66,0.0,-0.27292,0.00015,19.17275]
[1777358281715,39.47,76835.03,0.0,-0.27214,0.00015,19.14683]
[1777358283941,39.47,76841.97,0.0,-0.27114,0.00015,19.11338]
[1777358283959,39.47,76841.97,0.0,-0.27114,0.00015,19.11338]
[1777358284225,39.47,76838.56,0.0,-0.27164,0.00015,19.13012]
[1777358284797,39.47,76838.56,0.0,-0.27164,0.00015,19.13012]
[1777358284817,39.47,76838.56,0.0,-0.27164,0.00015,19.13012]
[1777358285127,39.47,76838.56,0.0,-0.27164,0.00015,19.13012]
[1777358288236,39.48,76838.24,0.0,-0.2717,0.00015,19.13209]
[1777358288270,39.48,76838.24,0.0,-0.2717,0.00015,19.13209]
[1777358288357,39.48,76837.22,0.0,-0.27185,0.00015,19.13718]
[1777358289029,39.48,76837.22,0.0,-0.27185,0.00015,19.13718]
[1777358289041,39.48,76837.22,0.0,-0.27185,0.00015,19.13718]
[1777358289065,39.48,76837.22,0.0,-0.27185,0.00015,19.13718]
[1777358289261,39.48,76836.36,0.0,-0.27198,0.00015,19.14149]
[1777358293146,39.48,76833.8,0.0,-0.27236,0.00015,19.15415]
[1777358293159,39.48,76833.8,0.0,-0.27236,0.00015,19.15415]
[1777358293247,39.48,76834.6,0.0,-0.27225,0.00015,19.1505]
[1777358296203,39.48,76831.74,0.0,-0.27267,0.00015,19.16459]
[1777358296257,39.48,76831.74,0.0,-0.27267,0.00015,19.16459]
[1777358296270,39.48,76832.52,0.0,-0.27256,0.00015,19.16093]
[1777358301439,39.49,76827.05,0.0,-0.27338,0.00015,19.18798]
[1777358306766,39.49,76831.3,0.0,-0.27278,0.00015,19.16821]
[1777358312711,39.5,76831.36,0.0,-0.27277,0.00015,19.16466]
[1777358318359,39.5,76826.31,0.0,-0.27354,0.00015,19.19017]
[1777358323393,39.51,76826.77,0.0,-0.27349,0.00015,19.18867]
[1777358328428,39.51,76827.34,0.0,-0.27343,0.00015,19.18664]
[1777358333465,39.52,76828.58,0.0,-0.27327,0.00015,19.18137]
[1777358337814,39.52,76828.11,0.0,-0.27335,0.00015,19.18407]
[1777358338185,39.52,76829.27,0.0,-0.27319,0.00015,19.17862]
[1777358338220,39.52,76829.27,0.0,-0.27319,0.00015,19.17862]
[1777358338472,39.52,76829.27,0.0,-0.27319,0.00015,19.17862]
[1777358338675,39.52,76829.27,0.0,-0.27319,0.00015,19.17862]
[1777358338722,39.52,76780.16,0.0,-0.2804,0.00015,19.41269]
[1777358338914,39.52,76780.16,0.0,-0.2804,0.00015,19.41269]
[1777358339127,39.52,76780.16,0.0,-0.2804,0.00015,19.41269]
[1777358339155,39.52,76780.16,0.0,-0.2804,0.00015,19.41269]
[1777358339590,39.52,76780.16,0.0,-0.2804,0.00015,19.41269]
[1777358339618,39.52,76742.11,0.0,-0.28606,0.00015,19.59]
[1777358340061,39.52,76742.11,0.0,-0.28606,0.00015,19.59]
[1777358340398,39.52,76742.11,0.0,-0.28606,0.00015,19.59]
[1777358340858,39.52,76742.11,0.0,-0.28606,0.00015,19.59]
[1777358340746,39.52,76748.52,0.0,-0.2851,0.00015,19.56034]
[1777358341353,39.52,76748.52,0.0,-0.2851,0.00015,19.56034]
[1777358341486,39.52,76748.52,0.0,-0.2851,0.00015,19.56034]
[1777358341644,39.52,76748.52,0.0,-0.2851,0.00015,19.56034]
[1777358341743,39.51,76749.89,0.0,-0.28483,0.00015,19.55188]
[1777358342033,39.51,76749.89,0.0,-0.28483,0.00015,19.55188]
[1777358342535,39.51,76749.33,0.0,-0.28492,0.00015,19.55447]
[1777358344615,39.51,76753.73,0.0,-0.28426,0.00015,19.53393]
[1777358344655,39.5,76746.72,0.0,-0.28526,0.00015,19.56493]
[1777358345166,39.5,76746.72,0.0,-0.28526,0.00015,19.56493]
[1777358345219,39.5,76746.72,0.0,-0.28526,0.00015,19.56493]
[1777358345236,39.5,76746.72,0.0,-0.28526,0.00015,19.56493]
[1777358345562,39.5,76746.72,0.0,-0.28526,0.00015,19.56493]
[1777358345660,39.5,76740.32,0.0,-0.28621,0.00015,19.59431]
[1777358347930,39.49,76736.26,0.0,-0.2868,0.00015,19.6126]
[1777358348199,39.49,76736.26,0.0,-0.2868,0.00015,19.6126]
[1777358348577,39.49,76733.81,0.0,-0.28716,0.00015,19.62364]
[1777358350584,39.49,76738.27,0.0,-0.28649,0.00015,19.60294]
[1777358350665,39.49,76737.17,0.0,-0.28665,0.00015,19.6078]
[1777358354902,39.46,76737.98,0.0,-0.2864,0.00015,19.59983]
[1777358358549,39.43,76744.86,0.0,-0.28522,0.00015,19.56317]
[1777358358754,39.42,76744.25,0.0,-0.28526,0.00015,19.56453]
[1777358360403,39.41,76743.23,0.0,-0.28537,0.00015,19.56781]
[1777358360418,39.41,76743.23,0.0,-0.28537,0.00015,19.56781]
[1777358360765,39.4,76744.26,0.0,-0.28517,0.00015,19.56157]
[1777358361407,39.4,76744.26,0.0,-0.28517,0.00015,19.56157]
[1777358361437,39.4,76744.26,0.0,-0.28517,0.00015,19.56157]
[1777358361668,39.39,76744.43,0.0,-0.28511,0.00015,19.55939]
[1777358365442,39.38,76744.61,0.0,-0.28503,0.00015,19.55693]
[1777358366774,39.38,76745.16,0.0,-0.28494,0.00015,19.55425]
[1777358366796,39.38,76754.02,0.0,-0.28361,0.00015,19.51289]
[1777358368047,39.38,76753.33,0.0,-0.28371,0.00015,19.51602]
[1777358368053,39.38,76753.33,0.0,-0.28371,0.00015,19.51602]
[1777358369676,39.38,76755.19,0.0,-0.28343,0.00015,19.50726]
[1777358370801,39.38,76754.71,0.0,-0.2835,0.00015,19.50943]
[1777358370820,39.38,76754.71,0.0,-0.2835,0.00015,19.50943]
[1777358370829,39.38,76757.16,0.0,-0.28314,0.00015,19.49791]
[1777358370850,39.38,76757.16,0.0,-0.28314,0.00015,19.49791]
[1777358371840,39.38,76762.76,0.0,-0.28227,0.00015,19.46729]
[1777358377781,39.37,76761.38,0.0,-0.28247,0.00015,19.47357]
[1777358382815,39.37,76764.34,0.0,-0.28202,0.00015,19.45946]
[1777358387851,39.37,76765.49,0.0,-0.28184,0.00015,19.45389]
[1777358392885,39.37,76768.34,0.0,-0.28142,0.00015,19.44033]
[1777358397920,39.37,76768.07,0.0,-0.28145,0.00015,19.44145]
[1777358403165,39.37,76770.56,0.0,-0.28108,0.00015,19.42963]
[1777358403266,39.37,76770.9,0.0,-0.28103,0.00015,19.42803]
[1777358404621,39.37,76770.9,0.0,-0.28103,0.00015,19.42803]
[1777358405180,39.37,76770.65,0.0,-0.28106,0.00015,19.42917]
[1777358405279,39.37,76771.33,0.0,-0.28096,0.00015,19.42596]
[1777358411690,39.37,76769.49,0.0,-0.28123,0.00015,19.43454]
[1777358413281,39.37,76769.46,0.0,-0.28124,0.00015,19.43463]
[1777358413382,39.37,76769.2,0.0,-0.28127,0.00015,19.43583]
[1777358419067,39.37,76768.55,0.0,-0.28137,0.00015,19.43872]
[1777358424066,39.37,76770.91,0.0,-0.28101,0.00015,19.42748]
[1777358424160,39.37,76770.91,0.0,-0.28101,0.00015,19.42748]
[1777358425418,39.37,76770.81,0.0,-0.28103,0.00015,19.42795]
[1777358425711,39.37,76772.67,0.0,-0.28075,0.00015,19.41914]
[1777358427304,39.37,76772.64,0.0,-0.28075,0.00015,19.41929]
[1777358427405,39.37,76774.36,0.0,-0.2805,0.00015,19.41116]
[1777358432732,39.37,76775.87,0.0,-0.28024,0.00015,19.3997]
[1777358438839,39.37,76778.27,0.0,-0.27989,0.00015,19.38838]
[1777358444245,39.37,76774.66,0.0,-0.28042,0.00015,19.40545]
[1777358447412,39.37,76773.41,0.0,-0.28061,0.00015,19.41128]
[1777358447438,39.37,76773.41,0.0,-0.28061,0.00015,19.41128]
[1777358447455,39.37,76773.41,0.0,-0.28061,0.00015,19.41128]
[1777358447502,39.37,76773.41,0.0,-0.28061,0.00015,19.41128]
[1777358447610,39.36,76774.82,0.0,-0.28039,0.00015,19.40459]
[1777358449541,39.36,76765.75,0.0,-0.28174,0.00015,19.44726]
[1777358453683,39.36,76764.26,0.0,-0.28196,0.00015,19.45408]
[1777358456408,39.36,76765.38,0.0,-0.28179,0.00015,19.44862]
[1777358457205,39.36,76765.17,0.0,-0.28181,0.00015,19.44955]
[1777358458376,39.36,76765.23,0.0,-0.2818,0.00015,19.4492]
[1777358459032,39.36,76764.51,0.0,-0.28191,0.00015,19.45252]
[1777358460001,39.36,76764.2,0.0,-0.28195,0.00015,19.45384]
[1777358460187,39.36,76764.2,0.0,-0.28195,0.00015,19.45384]
[1777358461579,39.36,76764.06,0.0,-0.28197,0.00015,19.4545]
[1777358461626,39.36,76764.06,0.0,-0.28197,0.00015,19.4545]
[1777358466655,39.36,76758.61,0.0,-0.28277,0.00015,19.47964]
[1777358469000,39.36,76762.07,0.0,-0.28225,0.00015,19.46315]
[1777358469172,39.36,76762.07,0.0,-0.28225,0.00015,19.46315]
[1777358470736,39.35,76761.78,0.0,-0.28229,0.00015,19.46443]
[1777358472068,39.35,76760.98,0.0,-0.2824,0.00015,19.46801]
[1777358477482,39.35,76764.94,0.0,-0.2818,0.00015,19.44891]
[1777358480772,39.35,76765.01,0.0,-0.28178,0.00015,19.44843]
[1777358482564,39.35,76765.43,0.0,-0.28172,0.00015,19.44631]
[1777358488204,39.35,76764.7,0.0,-0.28181,0.00015,19.44931]
[1777358492656,39.34,76764.65,0.0,-0.28178,0.00015,19.44481]
[1777358494482,39.34,76764.15,0.0,-0.28185,0.00015,19.44709]
[1777358495661,39.34,76763.12,0.0,-0.282,0.00015,19.45177]
[1777358497228,39.34,76762.74,0.0,-0.28205,0.00015,19.45338]
[1777358502463,39.34,76762.0,0.0,-0.28215,0.00015,19.4565]
[1777358505726,39.34,76763.42,0.0,-0.28193,0.00015,19.44954]
[1777358511719,39.33,76766.07,0.0,-0.28151,0.00015,19.43644]
[1777358514498,39.33,76766.36,0.0,-0.28147,0.00015,19.43492]
[1777358514700,39.33,76766.36,0.0,-0.28147,0.00015,19.43492]
[1777358523224,39.33,76766.18,0.0,-0.28147,0.00015,19.4351]
[1777358609409,39.3,76644.34,0.0,-0.29979,0.00015,19.98173]
[1777358688970,39.32,76578.7,0.0,-0.30996,0.00016,20.25595]
[1777358694004,39.32,76579.13,0.0,-0.30989,0.00016,20.25423]
[1777358695236,39.32,76579.13,0.0,-0.30989,0.00016,20.25423]
[1777358699204,39.32,76586.49,0.0,-0.30875,0.00016,20.22343]
[1777358703069,39.32,76579.47,0.0,-0.30985,0.00016,20.25314]
[1777358707835,39.32,76574.63,0.0,-0.31061,0.00016,20.27343]
[1777358707845,39.32,76574.63,0.0,-0.31061,0.00016,20.27343]
[1777358708104,39.32,76568.9,0.0,-0.3115,0.00016,20.29724]
[1777358712238,39.31,76560.52,0.0,-0.3128,0.00016,20.33143]
[1777358712603,39.31,76560.52,0.0,-0.3128,0.00016,20.33143]
[1777358713139,39.31,76560.52,0.0,-0.31279,0.00016,20.33122]
[1777358718246,39.31,76562.3,0.0,-0.3125,0.00016,20.32343]
[1777358719181,39.31,76563.31,0.0,-0.31233,0.00016,20.319]
[1777358721652,39.31,76563.07,0.0,-0.31237,0.00016,20.31997]
[1777358722862,39.31,76562.04,0.0,-0.31253,0.00016,20.32421]
[1777358723210,39.31,76563.77,0.0,-0.31225,0.00016,20.31703]
[1777358773671,39.35,76638.23,0.0,-0.30086,0.00015,20.00229]
[1777358775466,39.36,76637.78,0.0,-0.30094,0.00015,20.0045]
[1777358776028,39.36,76637.78,0.0,-0.30094,0.00015,20.0045]
[1777358776127,39.36,76638.23,0.0,-0.30088,0.00015,20.00302]
[1777358777490,39.36,76639.06,0.0,-0.30076,0.00015,19.99965]
[1777358777496,39.36,76639.06,0.0,-0.30076,0.00015,19.99965]
[1777358777768,39.36,76639.06,0.0,-0.30076,0.00015,19.99965]
[1777358778321,39.36,76639.06,0.0,-0.30076,0.00015,19.99965]
[1777358778309,39.36,76639.82,0.0,-0.30066,0.00015,19.99658]
[1777358778942,39.37,76645.21,0.0,-0.29983,0.00015,19.97329]
[1777358781676,39.37,76647.89,0.0,-0.29944,0.00015,19.96195]
[1777358781683,39.37,76647.89,0.0,-0.29944,0.00015,19.96195]
[1777358782325,39.37,76650.01,0.0,-0.29911,0.00015,19.95277]
[1777358782543,39.37,76650.01,0.0,-0.29911,0.00015,19.95277]
[1777358782653,39.37,76650.01,0.0,-0.29911,0.00015,19.95277]
[1777358783071,39.37,76663.37,0.0,-0.29707,0.00015,19.89395]
[1777358783573,39.37,76663.37,0.0,-0.29707,0.00015,19.89395]
[1777358783647,39.37,76663.37,0.0,-0.29707,0.00015,19.89395]
[1777358784302,39.37,76663.37,0.0,-0.29707,0.00015,19.89395]
[1777358784285,39.37,76668.1,0.0,-0.29635,0.00015,19.8731]
[1777358785146,39.37,76666.59,0.0,-0.29658,0.00015,19.87993]
[1777358785849,39.37,76666.59,0.0,-0.29658,0.00015,19.87993]
[1777358786832,39.37,76665.99,0.0,-0.29668,0.00015,19.88272]
[1777358786843,39.37,76665.99,0.0,-0.29668,0.00015,19.88272]
[1777358789499,39.37,76662.93,0.0,-0.29716,0.00015,19.89662]
[1777358789659,39.37,76662.93,0.0,-0.29716,0.00015,19.89662]
[1777358790165,39.37,76662.93,0.0,-0.29716,0.00015,19.89662]
[1777358790174,39.37,76662.93,0.0,-0.29716,0.00015,19.89662]
[1777358790947,39.38,76662.49,0.0,-0.29723,0.00015,19.89868]
[1777358791659,39.38,76663.35,0.0,-0.29707,0.00015,19.89071]
[1777358793683,39.38,76663.26,0.0,-0.29709,0.00015,19.89135]
[1777358795274,39.38,76663.63,0.0,-0.29704,0.00015,19.88971]
[1777358795317,39.38,76663.63,0.0,-0.29704,0.00015,19.88971]
[1777358795386,39.38,76663.36,0.0,-0.29708,0.00015,19.89102]
[1777358795507,39.38,76663.36,0.0,-0.29708,0.00015,19.89102]
[1777358795723,39.38,76662.65,0.0,-0.2972,0.00015,19.89428]
[1777358798065,39.38,76653.5,0.0,-0.2986,0.00015,19.93482]
[1777358798661,39.38,76653.5,0.0,-0.2986,0.00015,19.93482]
[1777358798841,39.38,76653.5,0.0,-0.2986,0.00015,19.93482]
[1777358798976,39.38,76653.5,0.0,-0.2986,0.00015,19.93482]
[1777358798987,39.38,76653.5,0.0,-0.2986,0.00015,19.93482]
[1777358799078,39.38,76650.35,0.0,-0.29909,0.00015,19.9488]
[1777358800407,39.38,76650.51,0.0,-0.29907,0.00015,19.94816]
[1777358801157,39.38,76650.51,0.0,-0.29907,0.00015,19.94816]
[1777358801225,39.38,76640.35,0.0,-0.30063,0.00015,19.99258]
[1777358805229,39.38,76643.77,0.0,-0.30011,0.00015,19.97773]
[1777358805258,39.38,76643.77,0.0,-0.30011,0.00015,19.97773]
[1777358805331,39.38,76644.05,0.0,-0.30006,0.00015,19.97651]
[1777358806086,39.38,76644.05,0.0,-0.30006,0.00015,19.97651]
[1777358806884,39.38,76644.02,0.0,-0.30007,0.00015,19.97666]
[1777358806902,39.38,76644.36,0.0,-0.30002,0.00015,19.9752]
[1777358812940,39.39,76648.93,0.0,-0.29932,0.00015,19.95536]
[1777358818884,39.39,76649.41,0.0,-0.29926,0.00015,19.95352]
[1777358921262,39.63,76623.06,0.0,-0.3043,0.00015,20.09034]
[1777358927254,39.64,76622.02,0.0,-0.30449,0.00015,20.0955]
[1777358929445,39.64,76621.96,0.0,-0.3045,0.00015,20.0959]
[1777358931280,39.64,76621.26,0.0,-0.30462,0.00015,20.09917]
[1777358931486,39.64,76621.32,0.0,-0.30461,0.00015,20.09906]
[1777358932527,39.64,76621.18,0.0,-0.30464,0.00015,20.0998]
[1777358934827,39.65,76627.93,0.0,-0.30361,0.00015,20.07133]
[1777358935319,39.65,76627.93,0.0,-0.30361,0.00015,20.07133]
[1777358935420,39.64,76632.25,0.0,-0.30294,0.00015,20.05272]
[1777358940542,39.64,76633.29,0.0,-0.30278,0.00015,20.0481]
[1777358941398,39.64,76633.29,0.0,-0.30278,0.00015,20.0481]
[1777358941408,39.64,76633.29,0.0,-0.30278,0.00015,20.0481]
[1777358941487,39.64,76629.43,0.0,-0.30338,0.00015,20.06478]
[1777358946783,39.65,76631.87,0.0,-0.30302,0.00015,20.05475]
[1777358951836,39.69,76632.67,0.0,-0.30307,0.00015,20.05644]
[1777358956860,39.69,76632.21,0.0,-0.30317,0.00015,20.05923]
[1777358961942,39.7,76632.25,0.0,-0.30318,0.00015,20.05969]
[1777358967961,39.7,76634.25,0.0,-0.30289,0.00015,20.05173]
[1777358973076,39.71,76636.76,0.0,-0.30251,0.00015,20.03756]
[1777358974553,39.71,76636.23,0.0,-0.3026,0.00015,20.04026]
[1777358975799,39.71,76636.23,0.0,-0.30261,0.00015,20.04039]
[1777358976323,39.71,76638.66,0.0,-0.30223,0.00015,20.02991]
[1777358981877,39.71,76637.57,0.0,-0.30239,0.00015,20.03434]
[1777358987070,39.71,76643.4,0.0,-0.30149,0.00015,20.00904]
[1777358992106,39.71,76642.18,0.0,-0.30167,0.00015,20.01408]
[1777358997527,39.71,76641.07,0.0,-0.30184,0.00015,20.01867]
[1777358998244,39.71,76640.88,0.0,-0.30186,0.00015,20.01948]
[1777358998480,39.71,76640.88,0.0,-0.30186,0.00015,20.01948]
[1777358998491,39.71,76643.22,0.0,-0.3015,0.00015,20.00934]
[1777359000019,39.71,76643.77,0.0,-0.30142,0.00015,20.00694]
[1777359000140,39.71,76643.77,0.0,-0.30142,0.00015,20.00694]
[1777359000162,39.71,76643.77,0.0,-0.30142,0.00015,20.00694]
[1777359000175,39.71,76643.77,0.0,-0.30142,0.00015,20.00694]
[1777359000399,39.71,76650.61,0.0,-0.30037,0.00015,19.97741]
[1777359003220,39.71,76649.34,0.0,-0.30057,0.00015,19.98288]
[1777359003470,39.71,76649.34,0.0,-0.30057,0.00015,19.98288]
[1777359003749,39.71,76650.4,0.0,-0.30041,0.00015,19.9783]
[1777359003827,39.71,76650.4,0.0,-0.30041,0.00015,19.9783]
[1777359004107,39.71,76650.4,0.0,-0.30041,0.00015,19.9783]
[1777359004134,39.71,76650.4,0.0,-0.30041,0.00015,19.9783]
[1777359004519,39.71,76653.72,0.0,-0.2999,0.00015,19.96392]
[1777359005538,39.71,76661.9,0.0,-0.29865,0.00015,19.92838]
[1777359006958,39.71,76662.47,0.0,-0.29857,0.00015,19.92593]
[1777359010441,39.71,76666.02,0.0,-0.29803,0.00015,19.91059]
[1777359015925,39.71,76666.72,0.0,-0.29794,0.00015,19.90789]
[1777359016242,39.71,76666.72,0.0,-0.29794,0.00015,19.90789]
[1777359016475,39.71,76666.72,0.0,-0.29794,0.00015,19.90789]
[1777359016500,39.71,76666.72,0.0,-0.29794,0.00015,19.90789]
[1777359016503,39.71,76673.14,0.0,-0.29697,0.00015,19.87985]
[1777359017974,39.71,76673.18,0.0,-0.29696,0.00015,19.87976]
[1777359017981,39.71,76673.18,0.0,-0.29696,0.00015,19.87976]
[1777359017983,39.71,76673.18,0.0,-0.29696,0.00015,19.87976]
[1777359018291,39.71,76677.76,0.0,-0.29627,0.00015,19.85964]
[1777359018946,39.71,76677.76,0.0,-0.29627,0.00015,19.85964]
[1777359019298,39.71,76680.75,0.0,-0.29582,0.00015,19.8467]
[1777359020504,39.71,76680.75,0.0,-0.29582,0.00015,19.8467]
[1777359022365,39.71,76679.42,0.0,-0.29603,0.00015,19.85281]
[1777359022427,39.72,76677.86,0.0,-0.29627,0.00015,19.85978]
[1777359023292,39.72,76677.86,0.0,-0.29627,0.00015,19.85978]
[1777359025292,39.72,76676.22,0.0,-0.29653,0.00015,19.86721]
[1777359026081,39.72,76675.43,0.0,-0.29665,0.00015,19.87079]
[1777359027323,39.72,76674.61,0.0,-0.29677,0.00015,19.87439]
[1777359028024,39.72,76675.97,0.0,-0.29657,0.00015,19.86851]
[1777359030585,39.72,76673.82,0.0,-0.2969,0.00015,19.87815]
[1777359030909,39.72,76674.05,0.0,-0.29687,0.00015,19.87724]
[1777359036418,39.72,76668.98,0.0,-0.29763,0.00015,19.89568]
[1777359040556,39.73,76672.3,0.0,-0.29713,0.00015,19.88139]
[1777359047980,39.73,76673.22,0.0,-0.29702,0.00015,19.87818]
[1777359055551,39.74,76674.82,0.0,-0.2968,0.00015,19.87192]
[1777359060585,39.74,76676.79,0.0,-0.29652,0.00015,19.86377]
[1777359062237,39.74,76679.64,0.0,-0.29609,0.00015,19.85135]
[1777359062260,39.74,76679.64,0.0,-0.29609,0.00015,19.85135]
[1777359062599,39.74,76681.66,0.0,-0.29579,0.00015,19.84257]
[1777359066158,39.75,76685.09,0.0,-0.29528,0.00015,19.82785]
[1777359066802,39.75,76687.78,0.0,-0.29488,0.00015,19.81611]
[1777359066904,39.75,76687.78,0.0,-0.29488,0.00015,19.81611]
[1777359067636,39.75,76692.32,0.0,-0.2942,0.00015,19.79616]
[1777359067905,39.75,76692.32,0.0,-0.2942,0.00015,19.79616]
[1777359068641,39.75,76700.01,0.0,-0.29304,0.00015,19.76189]
[1777359071663,39.74,76706.97,0.0,-0.29194,0.00015,19.72911]
[1777359072282,39.74,76706.97,0.0,-0.29194,0.00015,19.72911]
[1777359072669,39.74,76702.75,0.0,-0.29257,0.00015,19.74803]
[1777359073280,39.74,76702.75,0.0,-0.29257,0.00015,19.74803]
[1777359073520,39.74,76698.0,0.0,-0.29329,0.00015,19.76931]
[1777359074809,39.74,76704.93,0.0,-0.29224,0.00015,19.73827]
[1777359075684,39.74,76704.93,0.0,-0.29224,0.00015,19.73827]
[1777359075722,39.74,76700.58,0.0,-0.2929,0.00015,19.75765]
[1777359080035,39.73,76698.91,0.0,-0.29314,0.00015,19.76492]
[1777359080961,39.73,76699.84,0.0,-0.293,0.00015,19.76078]
[1777359081193,39.73,76699.47,0.0,-0.29306,0.00015,19.76238]
[1777359086766,39.73,76696.55,0.0,-0.29349,0.00015,19.77499]
[1777359091803,39.73,76694.95,0.0,-0.29369,0.00015,19.77745]
[1777359096838,39.73,76695.37,0.0,-0.29361,0.00015,19.77522]
[1777359098939,39.73,76694.99,0.0,-0.29367,0.00015,19.77683]
[1777359098952,39.73,76694.99,0.0,-0.29367,0.00015,19.77683]
[1777359107142,39.72,76697.87,0.0,-0.29322,0.00015,19.76353]
[1777359110412,39.72,76698.83,0.0,-0.29307,0.00015,19.75906]
[1777359115970,39.72,76694.25,0.0,-0.29374,0.00015,19.77904]
[1777359118888,39.72,76695.57,0.0,-0.29354,0.00015,19.77306]
[1777359119605,39.72,76695.57,0.0,-0.29354,0.00015,19.77306]
[1777359119940,39.72,76696.24,0.0,-0.29344,0.00015,19.77008]
[1777359122730,39.72,76700.54,0.0,-0.29278,0.00015,19.75071]
[1777359124280,39.72,76697.79,0.0,-0.2932,0.00015,19.76289]
[1777359125478,39.71,76694.98,0.0,-0.29361,0.00015,19.77521]
[1777359125663,39.71,76694.98,0.0,-0.29361,0.00015,19.77521]
[1777359125653,39.71,76689.59,0.0,-0.29443,0.00015,19.7993]
[1777359126620,39.71,76689.59,0.0,-0.29443,0.00015,19.7993]
[1777359127525,39.72,76686.18,0.0,-0.29495,0.00015,19.81454]
[1777359133437,39.72,76687.49,0.0,-0.29478,0.00015,19.80947]
[1777359135927,39.72,76687.11,0.0,-0.29484,0.00015,19.8114]
[1777359136102,39.72,76687.11,0.0,-0.29484,0.00015,19.8114]
[1777359136699,39.72,76680.54,0.0,-0.29585,0.00015,19.84065]
[1777359137644,39.72,76680.54,0.0,-0.29585,0.00015,19.84065]
[1777359137735,39.73,76676.95,0.0,-0.29639,0.00015,19.85654]
[1777359143196,39.73,76677.46,0.0,-0.29633,0.00015,19.85461]
[1777359143697,39.73,76670.55,0.0,-0.29738,0.00015,19.885]
[1777359145300,39.73,76662.73,0.0,-0.29857,0.00015,19.91931]
[1777359150760,39.73,76666.33,0.0,-0.29803,0.00015,19.9037]
[1777359151541,39.73,76666.33,0.0,-0.29803,0.00015,19.9037]
[1777359157267,39.73,76668.31,0.0,-0.2977,0.00015,19.89104]
[1777359161295,39.73,76678.5,0.0,-0.29617,0.00015,19.84659]
[1777359164055,39.74,76678.52,0.0,-0.29617,0.00015,19.84669]
[1777359164131,39.74,76678.52,0.0,-0.29617,0.00015,19.84669]
[1777359164144,39.74,76678.52,0.0,-0.29617,0.00015,19.84669]
[1777359164734,39.74,76679.83,0.0,-0.29597,0.00015,19.84102]
[1777359170370,39.74,76686.44,0.0,-0.29499,0.00015,19.8124]
[1777359175513,39.75,76687.69,0.0,-0.29483,0.00015,19.80762]
[1777359178398,39.75,76687.88,0.0,-0.2948,0.00015,19.80703]
[1777359180111,39.75,76687.44,0.0,-0.29488,0.00015,19.80922]
[1777359180483,39.75,76687.67,0.0,-0.29485,0.00015,19.80845]
[1777359185638,39.75,76688.1,0.0,-0.2948,0.00015,19.8069]
[1777359186171,39.75,76688.5,0.0,-0.29474,0.00015,19.80525]
[1777359186718,39.75,76688.5,0.0,-0.29474,0.00015,19.80525]
[1777359186495,39.76,76691.53,0.0,-0.29429,0.00015,19.79195]
[1777359187517,39.76,76691.53,0.0,-0.29429,0.00015,19.79195]
[1777359188198,39.76,76691.49,0.0,-0.2943,0.00015,19.79225]
[1777359190758,39.76,76691.64,0.0,-0.29428,0.00015,19.79185]
[1777359190767,39.76,76691.64,0.0,-0.29428,0.00015,19.79185]
[1777359198808,39.77,76692.15,0.0,-0.29424,0.00015,19.79076]
[1777359203793,39.77,76701.09,0.0,-0.29292,0.00015,19.75168]
[1777359204096,39.77,76701.09,0.0,-0.29292,0.00015,19.75168]
[1777359205011,39.77,76701.09,0.0,-0.29292,0.00015,19.75182]
[1777359206933,39.77,76702.49,0.0,-0.29272,0.00015,19.74592]
[1777359207111,39.77,76702.49,0.0,-0.29272,0.00015,19.74592]
[1777359208403,39.78,76702.21,0.0,-0.29277,0.00015,19.74734]
[1777359210651,39.78,76703.12,0.0,-0.29264,0.00015,19.74362]
[1777359214666,39.78,76693.06,0.0,-0.29416,0.00015,19.78488]
[1777359218478,39.79,76690.37,0.0,-0.29457,0.00015,19.79716]
[1777359218607,39.79,76690.37,0.0,-0.29457,0.00015,19.79716]
[1777359218695,39.79,76689.8,0.0,-0.29466,0.00015,19.7998]
[1777359219442,39.79,76689.8,0.0,-0.29466,0.00015,19.7998]
[1777359219702,39.79,76689.06,0.0,-0.29478,0.00015,19.80319]
[1777359224737,39.79,76684.05,0.0,-0.29555,0.00015,19.82582]
[1777359227748,39.79,76683.9,0.0,-0.29558,0.00015,19.82668]
[1777359227812,39.79,76683.03,0.0,-0.29572,0.00015,19.83061]
[1777359228081,39.79,76683.03,0.0,-0.29572,0.00015,19.83061]
[1777359228767,39.8,76682.69,0.0,-0.29577,0.00015,19.8322]
[1777359229774,39.8,76675.98,0.0,-0.29679,0.00015,19.86176]
[1777359234810,39.8,76677.58,0.0,-0.29656,0.00015,19.85515]
[1777359239844,39.8,76676.6,0.0,-0.29672,0.00015,19.85986]
[1777359242870,39.8,76673.07,0.0,-0.29726,0.00015,19.87548]
[1777359243872,39.81,76669.64,0.0,-0.29779,0.00015,19.89066]
[1777359245631,39.81,76669.64,0.0,-0.29779,0.00015,19.89066]
[1777359245724,39.81,76669.2,0.0,-0.29786,0.00015,19.89264]
[1777359250921,39.81,76666.4,0.0,-0.29829,0.00015,19.90514]
[1777359256074,39.81,76665.44,0.0,-0.29845,0.00015,19.90959]
[1777359258380,39.81,76665.36,0.0,-0.29846,0.00015,19.91005]
[1777359258445,39.81,76665.36,0.0,-0.29846,0.00015,19.91005]
[1777359258758,39.81,76665.36,0.0,-0.29846,0.00015,19.91005]
[1777359258859,39.81,76666.43,0.0,-0.2983,0.00015,19.90539]
[1777359264016,39.81,76671.78,0.0,-0.29751,0.00015,19.88252]
[1777359267402,39.82,76672.18,0.0,-0.29745,0.00015,19.88094]
[1777359267502,39.82,76672.09,0.0,-0.29747,0.00015,19.88141]
[1777359272772,39.82,76674.3,0.0,-0.29711,0.00015,19.86781]
[1777359278358,39.82,76679.93,0.0,-0.29628,0.00015,19.84377]
[1777359284155,39.83,76679.42,0.0,-0.29638,0.00015,19.84678]
[1777359289190,39.83,76681.34,0.0,-0.29611,0.00015,19.83889]
[1777359294224,39.84,76685.85,0.0,-0.29545,0.00015,19.81967]
[1777359295476,39.84,76685.85,0.0,-0.29545,0.00015,19.81967]
[1777359300476,39.84,76685.56,0.0,-0.29551,0.00015,19.82158]
[1777359303543,39.84,76679.2,0.0,-0.29649,0.00015,19.84985]
[1777359303839,39.84,76679.2,0.0,-0.29649,0.00015,19.84985]
[1777359303638,39.85,76679.23,0.0,-0.29648,0.00015,19.84983]
[1777359304812,39.85,76678.89,0.0,-0.29654,0.00015,19.85142]
[1777359309994,39.85,76677.87,0.0,-0.29671,0.00015,19.85633]
[1777359315866,39.85,76677.41,0.0,-0.29679,0.00015,19.85878]
[1777359321721,39.86,76675.97,0.0,-0.29703,0.00015,19.86559]
[1777359327462,39.86,76674.45,0.0,-0.29728,0.00015,19.87282]
[1777359329046,39.86,76674.69,0.0,-0.29724,0.00015,19.87185]
[1777359329811,39.86,76674.69,0.0,-0.29724,0.00015,19.87185]
[1777359329912,39.86,76672.87,0.0,-0.29752,0.00015,19.87987]
[1777359336636,39.87,76673.43,0.0,-0.29742,0.00015,19.87367]
[1777359342572,39.87,76673.1,0.0,-0.29749,0.00015,19.87564]
[1777359347600,39.87,76672.85,0.0,-0.29754,0.00015,19.87703]
[1777359352636,39.87,76673.84,0.0,-0.2974,0.00015,19.8731]
[1777359357671,39.88,76671.6,0.0,-0.29775,0.00015,19.88324]
[1777359362705,39.88,76673.2,0.0,-0.29752,0.00015,19.87662]
[1777359367741,39.88,76673.71,0.0,-0.29746,0.00015,19.87479]
[1777359372776,39.89,76675.47,0.0,-0.2972,0.00015,19.86751]
[1777359377811,39.89,76677.58,0.0,-0.2969,0.00015,19.85877]
[1777359382847,39.89,76681.11,0.0,-0.29638,0.00015,19.84378]
[1777359384347,39.89,76682.15,0.0,-0.29623,0.00015,19.83932]
[1777359384459,39.89,76682.15,0.0,-0.29623,0.00015,19.83932]
[1777359384860,39.89,76683.17,0.0,-0.29608,0.00015,19.83495]
[1777359386986,39.9,76692.14,0.0,-0.29473,0.00015,19.79586]
[1777359390496,39.9,76691.88,0.0,-0.29478,0.00015,19.79729]
[1777359390903,39.9,76691.85,0.0,-0.2948,0.00015,19.7977]
[1777359393564,39.9,76693.57,0.0,-0.29451,0.00015,19.78597]
[1777359394529,39.9,76693.51,0.0,-0.29453,0.00015,19.78637]
[1777359394930,39.9,76693.45,0.0,-0.29454,0.00015,19.78678]
[1777359399965,39.91,76693.42,0.0,-0.29457,0.00015,19.78776]
[1777359402612,39.91,76694.05,0.0,-0.29448,0.00015,19.78512]
[1777359402906,39.91,76694.05,0.0,-0.29448,0.00015,19.78512]
[1777359403008,39.91,76695.27,0.0,-0.2943,0.00015,19.77987]
[1777359403599,39.91,76695.27,0.0,-0.2943,0.00015,19.77987]
[1777359404009,39.91,76695.27,0.0,-0.2943,0.00015,19.77987]
[1777359404553,39.91,76696.7,0.0,-0.29409,0.00015,19.77383]
[1777359405084,39.91,76696.7,0.0,-0.29409,0.00015,19.77383]
[1777359407925,39.92,76698.68,0.0,-0.29381,0.00015,19.76552]
[1777359408673,39.92,76699.92,0.0,-0.29363,0.00015,19.76019]
[1777359408678,39.92,76699.92,0.0,-0.29363,0.00015,19.76019]
[1777359409047,39.92,76703.49,0.0,-0.29309,0.00015,19.74427]
[1777359410421,39.92,76703.49,0.0,-0.29309,0.00015,19.74427]
[1777359410748,39.92,76703.49,0.0,-0.29309,0.00015,19.74427]
[1777359411042,39.92,76710.78,0.0,-0.29199,0.00015,19.71168]
[1777359416077,39.91,76714.89,0.0,-0.29137,0.00015,19.6931]
[1777359416767,39.91,76714.89,0.0,-0.29137,0.00015,19.6931]
[1777359417084,39.91,76713.78,0.0,-0.29153,0.00015,19.69801]
[1777359422120,39.91,76710.21,0.0,-0.29206,0.00015,19.71364]
[1777359427267,39.91,76708.74,0.0,-0.29227,0.00015,19.7199]
[1777359432933,39.91,76705.8,0.0,-0.2927,0.00015,19.73269]
[1777359434456,39.91,76705.56,0.0,-0.29274,0.00015,19.73376]
[1777359434465,39.91,76705.56,0.0,-0.29274,0.00015,19.73376]
[1777359434958,39.91,76705.56,0.0,-0.29274,0.00015,19.73376]
[1777359435039,39.91,76706.1,0.0,-0.29265,0.00015,19.73119]
[1777359440917,39.91,76709.54,0.0,-0.29213,0.00015,19.71567]
[1777359444519,39.9,76716.75,0.0,-0.29104,0.00015,19.68331]
[1777359450030,39.9,76721.24,0.0,-0.29036,0.00015,19.66303]
[1777359451166,39.9,76720.84,0.0,-0.29042,0.00015,19.66473]
[1777359451323,39.9,76716.52,0.0,-0.29104,0.00015,19.67972]
[1777359453439,39.9,76709.6,0.0,-0.29207,0.00015,19.71054]
[1777359459378,39.9,76707.43,0.0,-0.29238,0.00015,19.71974]
[1777359464413,39.9,76704.63,0.0,-0.29279,0.00015,19.73178]
[1777359469448,39.89,76703.24,0.0,-0.29296,0.00015,19.7368]
[1777359474483,39.86,76701.72,0.0,-0.29306,0.00015,19.73966]
[1777359480132,39.84,76700.34,0.0,-0.2932,0.00015,19.7435]
[1777359481500,39.84,76700.1,0.0,-0.29322,0.00015,19.74426]
[1777359481597,39.84,76699.62,0.0,-0.2933,0.00015,19.74636]
[1777359486755,39.84,76700.21,0.0,-0.2932,0.00015,19.74361]
[1777359491179,39.84,76698.7,0.0,-0.29343,0.00015,19.75021]
[1777359492542,39.84,76693.87,0.0,-0.29415,0.00015,19.77156]
[1777359493473,39.84,76692.73,0.0,-0.29432,0.00015,19.77656]
[1777359495047,39.84,76692.8,0.0,-0.29431,0.00015,19.7762]
[1777359500665,39.83,76691.97,0.0,-0.29442,0.00015,19.7795]
[1777359507583,39.83,76692.15,0.0,-0.2944,0.00015,19.77866]
[1777359508453,39.83,76692.36,0.0,-0.29436,0.00015,19.7775]
[1777359509214,39.83,76692.36,0.0,-0.29436,0.00015,19.7775]
[1777359510068,39.83,76692.44,0.0,-0.29434,0.00015,19.77705]
[1777359511736,39.83,76692.19,0.0,-0.29438,0.00015,19.77807]
[1777359512079,39.83,76692.19,0.0,-0.29438,0.00015,19.77807]
[1777359513883,39.83,76689.19,0.0,-0.2948,0.00015,19.78693]
[1777359513984,39.83,76689.35,0.0,-0.29477,0.00015,19.78622]
[1777359518034,39.83,76689.28,0.0,-0.29477,0.00015,19.78628]
[1777359518096,39.83,76689.28,0.0,-0.29477,0.00015,19.78628]
[1777359518177,39.83,76686.64,0.0,-0.29517,0.00015,19.79792]
[1777359519991,39.83,76686.64,0.0,-0.29517,0.00015,19.79777]
[1777359520068,39.83,76684.47,0.0,-0.29549,0.00015,19.80723]
[1777359525905,39.82,76688.64,0.0,-0.29485,0.00015,19.78838]
[1777359530162,39.81,76695.89,0.0,-0.29367,0.00015,19.75385]
[1777359535975,39.8,76698.48,0.0,-0.29327,0.00015,19.74202]
[1777359541009,39.8,76699.0,0.0,-0.29319,0.00015,19.73938]
[1777359546045,39.8,76702.26,0.0,-0.29268,0.00015,19.72453]
[1777359550010,39.8,76703.12,0.0,-0.29255,0.00015,19.72052]
[1777359550300,39.8,76703.56,0.0,-0.29248,0.00015,19.71849]
[1777359550577,39.8,76703.56,0.0,-0.29248,0.00015,19.71849]
[1777359551045,39.8,76703.56,0.0,-0.29248,0.00015,19.71849]
[1777359551146,39.8,76704.31,0.0,-0.29237,0.00015,19.71509]
[1777359552117,39.8,76704.31,0.0,-0.29237,0.00015,19.71509]
[1777359552323,39.8,76705.26,0.0,-0.29222,0.00015,19.71073]
[1777359553093,39.8,76705.26,0.0,-0.29222,0.00015,19.71073]
[1777359558177,39.79,76705.09,0.0,-0.29223,0.00015,19.71113]
[1777359563936,39.79,76705.63,0.0,-0.29214,0.00015,19.70842]
[1777359569207,39.79,76700.91,0.0,-0.29286,0.00015,19.72972]
[1777359573682,39.8,76697.6,0.0,-0.29334,0.00015,19.74064]
[1777359579275,39.8,76694.96,0.0,-0.29377,0.00015,19.75326]
[1777359583304,39.81,76686.34,0.0,-0.29509,0.00015,19.79194]
[1777359588308,39.81,76684.98,0.0,-0.29531,0.00015,19.79826]
[1777359588749,39.81,76684.76,0.0,-0.29535,0.00015,19.79944]
[1777359588838,39.81,76682.12,0.0,-0.29575,0.00015,19.81106]
[1777359589667,39.81,76682.12,0.0,-0.29575,0.00015,19.81106]
[1777359589768,39.81,76682.03,0.0,-0.29576,0.00015,19.81155]
[1777359595696,39.81,76680.95,0.0,-0.29594,0.00015,19.81675]
[1777359600724,39.82,76683.78,0.0,-0.29553,0.00015,19.80475]
[1777359601194,39.82,76683.78,0.0,-0.29553,0.00015,19.80475]
[1777359601291,39.82,76683.78,0.0,-0.29553,0.00015,19.80475]
[1777359601446,39.82,76683.69,0.0,-0.29554,0.00015,19.80525]
[1777359602215,39.82,76665.75,0.0,-0.29827,0.00015,19.88397]
[1777359602975,39.82,76665.75,0.0,-0.29827,0.00015,19.88397]
[1777359603159,39.82,76662.6,0.0,-0.29876,0.00015,19.89794]
[1777359603885,39.82,76662.6,0.0,-0.29876,0.00015,19.89794]
[1777359603929,39.82,76662.6,0.0,-0.29876,0.00015,19.89794]
[1777359604024,39.82,76662.6,0.0,-0.29876,0.00015,19.89794]
[1777359604091,39.82,76663.93,0.0,-0.29856,0.00015,19.89243]
[1777359606983,39.83,76668.08,0.0,-0.29794,0.00015,19.87457]
[1777359607028,39.83,76668.08,0.0,-0.29794,0.00015,19.87457]
[1777359607079,39.83,76668.69,0.0,-0.29785,0.00015,19.87202]
[1777359609022,39.83,76668.25,0.0,-0.29792,0.00015,19.87394]
[1777359609055,39.83,76668.25,0.0,-0.29792,0.00015,19.87394]
[1777359609070,39.83,76667.91,0.0,-0.29798,0.00015,19.87564]
[1777359611017,39.83,76667.56,0.0,-0.29803,0.00015,19.87727]
[1777359611080,39.83,76667.56,0.0,-0.29803,0.00015,19.87727]
[1777359611314,39.83,76667.56,0.0,-0.29803,0.00015,19.87727]
[1777359611206,39.83,76666.36,0.0,-0.29822,0.00015,19.8826]
[1777359611609,39.83,76664.79,0.0,-0.29847,0.00015,19.88963]
[1777359616641,39.84,76666.48,0.0,-0.29822,0.00015,19.88277]
[1777359622561,39.84,76668.96,0.0,-0.29786,0.00015,19.87231]
[1777359622706,39.84,76668.96,0.0,-0.29786,0.00015,19.87231]
[1777359622752,39.84,76669.58,0.0,-0.29777,0.00015,19.86967]
[1777359627683,39.84,76668.55,0.0,-0.29793,0.00015,19.87431]
[1777359627719,39.84,76671.03,0.0,-0.29755,0.00015,19.86356]
[1777359632873,39.84,76672.63,0.0,-0.29729,0.00015,19.85265]
[1777359639317,39.85,76670.64,0.0,-0.29761,0.00015,19.86184]
[1777359640122,39.85,76670.34,0.0,-0.29766,0.00015,19.86332]
[1777359640223,39.85,76669.87,0.0,-0.29773,0.00015,19.86537]
[1777359641431,39.85,76669.87,0.0,-0.29774,0.00015,19.86545]
[1777359641712,39.85,76671.12,0.0,-0.29755,0.00015,19.86009]
[1777359646957,39.85,76676.26,0.0,-0.29678,0.00015,19.83803]
[1777359652789,39.86,76679.94,0.0,-0.29625,0.00015,19.82253]
[1777359657826,39.86,76680.47,0.0,-0.29619,0.00015,19.82084]
[1777359660658,39.86,76681.55,0.0,-0.29603,0.00015,19.81632]
[1777359660833,39.86,76681.55,0.0,-0.29603,0.00015,19.81632]
[1777359660840,39.86,76681.55,0.0,-0.29603,0.00015,19.81632]
[1777359660845,39.86,76681.55,0.0,-0.29603,0.00015,19.81632]
[1777359660931,39.86,76678.94,0.0,-0.29643,0.00015,19.82786]
[1777359665287,39.87,76670.53,0.0,-0.29771,0.00015,19.86489]
[1777359670611,39.87,76673.12,0.0,-0.29733,0.00015,19.85385]
[1777359674945,39.87,76680.27,0.0,-0.29626,0.00015,19.82293]
[1777359679980,39.87,76682.35,0.0,-0.29596,0.00015,19.81428]
[1777359685307,39.88,76683.33,0.0,-0.29582,0.00015,19.81036]
[1777359690410,39.88,76681.36,0.0,-0.29614,0.00015,19.81954]
[1777359696093,39.88,76681.95,0.0,-0.29604,0.00015,19.81326]
[1777359701128,39.89,76682.09,0.0,-0.29603,0.00015,19.81297]
[1777359703448,39.89,76681.43,0.0,-0.29614,0.00015,19.81626]
[1777359703475,39.89,76681.43,0.0,-0.29614,0.00015,19.81626]
[1777359704150,39.89,76681.43,0.0,-0.29614,0.00015,19.81626]
[1777359706174,39.89,76678.64,0.0,-0.29657,0.00015,19.8288]
[1777359706237,39.89,76669.57,0.0,-0.29796,0.00015,19.86864]
[1777359708749,39.9,76669.07,0.0,-0.29805,0.00015,19.87138]
[1777359709011,39.9,76669.07,0.0,-0.29805,0.00015,19.87138]
[1777359709232,39.9,76660.11,0.0,-0.29942,0.00015,19.91049]
[1777359709710,39.9,76660.11,0.0,-0.29942,0.00015,19.91049]
[1777359710187,39.9,76660.11,0.0,-0.29942,0.00015,19.91049]
[1777359710230,39.92,76647.92,0.0,-0.30135,0.00015,19.96532]
[1777359714337,39.93,76644.07,0.0,-0.30196,0.00015,19.98247]
[1777359719302,39.93,76655.95,0.0,-0.30018,0.00015,19.93238]
[1777359723464,39.93,76656.8,0.0,-0.30007,0.00015,19.92912]
[1777359723914,39.94,76657.91,0.0,-0.2999,0.00015,19.92454]
[1777359723925,39.94,76657.91,0.0,-0.2999,0.00015,19.92454]
[1777359724417,39.94,76660.66,0.0,-0.2995,0.00015,19.9131]
[1777359728318,39.94,76667.35,0.0,-0.29851,0.00015,19.88483]
[1777359730356,39.95,76667.46,0.0,-0.29851,0.00015,19.88484]
[1777359730448,39.95,76667.46,0.0,-0.29851,0.00015,19.88484]
[1777359730436,39.95,76662.8,0.0,-0.29922,0.00015,19.90525]
[1777359731369,39.95,76662.8,0.0,-0.29922,0.00015,19.90525]
[1777359733354,39.95,76658.98,0.0,-0.29981,0.00015,19.92197]
[1777359734656,39.96,76654.19,0.0,-0.30056,0.00015,19.94322]
[1777359735366,39.96,76655.51,0.0,-0.30037,0.00015,19.93774]
[1777359735928,39.96,76655.51,0.0,-0.30037,0.00015,19.93774]
[1777359736374,39.96,76655.19,0.0,-0.30042,0.00015,19.93932]
[1777359737272,39.96,76655.19,0.0,-0.30042,0.00015,19.93932]
[1777359740432,39.96,76656.48,0.0,-0.30024,0.00015,19.93437]
[1777359740480,39.96,76656.48,0.0,-0.30024,0.00015,19.93437]
[1777359741409,39.97,76657.0,0.0,-0.30018,0.00015,19.93254]
[1777359746445,39.98,76659.75,0.0,-0.2998,0.00015,19.92193]
[1777359750584,39.98,76660.71,0.0,-0.29969,0.00015,19.91866]
[1777359751482,39.98,76661.63,0.0,-0.29952,0.00015,19.91043]
[1777359757172,39.99,76664.38,0.0,-0.29914,0.00015,19.89972]
[1777359760509,40.0,76655.64,0.0,-0.30049,0.00015,19.9382]
[1777359760705,40.0,76655.64,0.0,-0.30049,0.00015,19.9382]
[1777359760798,40.0,76655.19,0.0,-0.30056,0.00015,19.94013]
[1777359765580,40.01,76662.4,0.0,-0.2995,0.00015,19.91014]
[1777359770823,40.02,76660.96,0.0,-0.29976,0.00015,19.91766]
[1777359770917,40.02,76661.0,0.0,-0.29976,0.00015,19.91749]
[1777359776658,40.03,76660.47,0.0,-0.29987,0.00015,19.92086]
[1777359781693,40.03,76660.91,0.0,-0.29984,0.00015,19.92004]
[1777359785338,40.04,76661.34,0.0,-0.2998,0.00015,19.91885]
[1777359785382,40.04,76661.34,0.0,-0.2998,0.00015,19.91885]
[1777359785471,40.04,76661.34,0.0,-0.2998,0.00015,19.91885]
[1777359785498,40.04,76663.11,0.0,-0.29953,0.00015,19.91124]
[1777359786350,40.04,76663.11,0.0,-0.29953,0.00015,19.91124]
[1777359787057,40.04,76668.22,0.0,-0.29877,0.00015,19.88967]
[1777359787408,40.04,76674.92,0.0,-0.29777,0.00015,19.86084]
[1777359787874,40.04,76674.92,0.0,-0.29777,0.00015,19.86084]
[1777359788874,40.05,76675.74,0.0,-0.29765,0.00015,19.85746]
[1777359794783,40.05,76678.3,0.0,-0.29729,0.00015,19.84734]
[1777359800515,40.06,76674.89,0.0,-0.29784,0.00015,19.86314]
[1777359801589,40.06,76674.0,0.0,-0.29799,0.00015,19.86748]
[1777359804387,40.07,76675.68,0.0,-0.29775,0.00015,19.86045]
[1777359804463,40.07,76677.35,0.0,-0.29751,0.00015,19.85369]
[1777359809469,40.08,76671.64,0.0,-0.2984,0.00015,19.87934]
[1777359814701,40.09,76672.86,0.0,-0.29822,0.00015,19.87089]
[1777359819381,40.09,76674.05,0.0,-0.29808,0.00015,19.86685]
[1777359819402,40.1,76671.97,0.0,-0.2984,0.00015,19.87606]
[1777359824451,40.1,76671.45,0.0,-0.29851,0.00015,19.87915]
[1777359829567,40.11,76675.73,0.0,-0.2979,0.00015,19.86171]
[1777359830522,40.11,76677.65,0.0,-0.29762,0.00015,19.85361]
[1777359830395,40.11,76676.88,0.0,-0.29774,0.00015,19.85717]
[1777359830693,40.11,76676.88,0.0,-0.29774,0.00015,19.85717]
[1777359835448,40.12,76677.75,0.0,-0.29763,0.00015,19.85406]
[1777359835549,40.12,76677.1,0.0,-0.29775,0.00015,19.85753]
[1777359841109,40.13,76679.41,0.0,-0.29743,0.00015,19.8484]
[1777359846144,40.14,76681.77,0.0,-0.29712,0.00015,19.83957]
[1777359850217,40.15,76673.31,0.0,-0.29842,0.00015,19.8768]
[1777359855540,40.15,76673.94,0.0,-0.29835,0.00015,19.87504]
[1777359859250,40.16,76672.44,0.0,-0.2986,0.00015,19.88206]
[1777359859409,40.16,76672.44,0.0,-0.2986,0.00015,19.88206]
[1777359859417,40.16,76670.43,0.0,-0.29891,0.00015,19.89088]
[1777359859663,40.16,76670.43,0.0,-0.29891,0.00015,19.89088]
[1777359859920,40.16,76670.43,0.0,-0.29891,0.00015,19.89088]
[1777359860574,40.16,76670.43,0.0,-0.29891,0.00015,19.89088]
[1777359860287,40.16,76670.04,0.0,-0.29897,0.00015,19.89274]
[1777359861302,40.16,76670.04,0.0,-0.29897,0.00015,19.89274]
[1777359861316,40.16,76670.04,0.0,-0.29897,0.00015,19.89274]
[1777359861340,40.16,76670.04,0.0,-0.29897,0.00015,19.89274]
[1777359861394,40.16,76668.61,0.0,-0.2992,0.00015,19.89921]
[1777359867291,40.17,76666.41,0.0,-0.29955,0.00015,19.90941]
[1777359872325,40.17,76663.53,0.0,-0.29999,0.00015,19.91835]
[1777359877360,40.18,76662.77,0.0,-0.30012,0.00015,19.92217]
[1777359882396,40.19,76660.75,0.0,-0.30046,0.00015,19.93165]
[1777359885396,40.19,76659.49,0.0,-0.30066,0.00015,19.9373]
[1777359885416,40.19,76659.49,0.0,-0.30066,0.00015,19.9373]
[1777359885507,40.19,76659.67,0.0,-0.30063,0.00015,19.93667]
[1777359890577,40.19,76660.1,0.0,-0.30058,0.00015,19.9351]
[1777359891184,40.19,76659.65,0.0,-0.30065,0.00015,19.93728]
[1777359896496,40.2,76660.05,0.0,-0.30062,0.00015,19.93633]
[1777359901529,40.2,76658.92,0.0,-0.30081,0.00015,19.94187]
[1777359906563,40.21,76655.18,0.0,-0.3014,0.00015,19.95831]
[1777359911599,40.21,76655.23,0.0,-0.30141,0.00015,19.95858]
[1777359916633,40.22,76654.71,0.0,-0.3015,0.00015,19.96126]
[1777359921671,40.22,76654.31,0.0,-0.30158,0.00015,19.96342]
[1777359925081,40.22,76652.5,0.0,-0.30186,0.00015,19.97128]
[1777359927502,40.22,76652.46,0.0,-0.30187,0.00015,19.97169]
[1777359929787,40.22,76653.77,0.0,-0.30168,0.00015,19.9663]
[1777359929834,40.22,76653.77,0.0,-0.30168,0.00015,19.9663]
[1777359930719,40.23,76654.86,0.0,-0.30152,0.00015,19.96177]
[1777359931632,40.23,76660.76,0.0,-0.3006,0.00015,19.93258]
[1777359932731,40.23,76663.71,0.0,-0.30016,0.00015,19.92]
[1777359932758,40.23,76663.71,0.0,-0.30016,0.00015,19.92]
[1777359932936,40.23,76663.71,0.0,-0.30016,0.00015,19.92]
[1777359933269,40.23,76663.71,0.0,-0.30016,0.00015,19.92]
[1777359933331,40.23,76663.71,0.0,-0.30016,0.00015,19.92]
[1777359933371,40.23,76663.71,0.0,-0.30016,0.00015,19.92]
[1777359933528,40.23,76663.71,0.0,-0.30016,0.00015,19.92]
[1777359933608,40.23,76663.71,0.0,-0.30016,0.00015,19.92]
[1777359933636,40.23,76663.71,0.0,-0.30016,0.00015,19.92]
[1777359933615,40.23,76666.41,0.0,-0.29976,0.00015,19.9087]
[1777359934518,40.23,76655.16,0.0,-0.30146,0.00015,19.95679]
[1777359934965,40.23,76655.16,0.0,-0.30146,0.00015,19.95679]
[1777359935035,40.23,76655.16,0.0,-0.30146,0.00015,19.95679]
[1777359935334,40.23,76642.06,0.0,-0.30345,0.00015,20.01225]
[1777359935976,40.23,76642.06,0.0,-0.30345,0.00015,20.01225]
[1777359936007,40.23,76642.06,0.0,-0.30345,0.00015,20.01225]
[1777359936679,40.23,76642.06,0.0,-0.30345,0.00015,20.01225]
[1777359937391,40.23,76637.94,0.0,-0.30407,0.00015,20.02963]
[1777359938525,40.23,76637.94,0.0,-0.30407,0.00015,20.02963]
[1777359938546,40.23,76637.94,0.0,-0.30407,0.00015,20.02963]
[1777359938624,40.23,76637.94,0.0,-0.30407,0.00015,20.02963]
[1777359938635,40.23,76637.94,0.0,-0.30407,0.00015,20.02963]
[1777359940641,40.23,76637.39,0.0,-0.30416,0.00015,20.03199]
[1777359941063,40.23,76636.85,0.0,-0.30424,0.00015,20.03428]
[1777359946845,40.23,76636.51,0.0,-0.3043,0.00015,20.03586]
[1777359950621,40.23,76636.59,0.0,-0.30429,0.00015,20.03558]
[1777359950646,40.23,76636.59,0.0,-0.30429,0.00015,20.03558]
[1777359952574,40.23,76637.92,0.0,-0.30409,0.00015,20.03006]
[1777359952626,40.23,76640.44,0.0,-0.30371,0.00015,20.01954]
[1777359957667,40.24,76638.54,0.0,-0.30401,0.00015,20.02775]
[1777359962958,40.24,76637.71,0.0,-0.30414,0.00015,20.03145]
[1777359968167,40.24,76634.94,0.0,-0.30456,0.00015,20.04317]
[1777359968177,40.24,76634.94,0.0,-0.30456,0.00015,20.04317]
[1777359968253,40.24,76634.94,0.0,-0.30456,0.00015,20.04317]
[1777359968264,40.24,76638.55,0.0,-0.30402,0.00015,20.02811]
[1777359972072,40.24,76643.64,0.0,-0.30325,0.00015,20.00689]
[1777359975053,40.24,76656.66,0.0,-0.30129,0.00015,19.95219]
[1777359976752,40.24,76657.77,0.0,-0.30113,0.00015,19.9476]
[1777359979265,40.25,76658.08,0.0,-0.30109,0.00015,19.9464]
[1777359981288,40.25,76659.34,0.0,-0.3009,0.00015,19.94128]
[1777359981515,40.25,76661.48,0.0,-0.30059,0.00015,19.93243]
[1777359987137,40.26,76661.79,0.0,-0.30057,0.00015,19.93183]
[1777359992553,40.26,76660.75,0.0,-0.30072,0.00015,19.93271]
[1777359992669,40.26,76660.75,0.0,-0.30072,0.00015,19.93271]
[1777359992712,40.26,76660.75,0.0,-0.30072,0.00015,19.93271]
[1777359992738,40.26,76660.61,0.0,-0.30075,0.00015,19.9336]
[1777359994430,40.26,76668.18,0.0,-0.29961,0.00015,19.90131]
[1777360000228,40.27,76669.43,0.0,-0.29945,0.00015,19.89696]
[1777360005262,40.28,76672.88,0.0,-0.29896,0.00015,19.88305]
[1777360010298,40.28,76675.55,0.0,-0.29859,0.00015,19.8725]
[1777360015429,40.29,76675.38,0.0,-0.29864,0.00015,19.87395]
[1777360017343,40.29,76668.62,0.0,-0.29967,0.00015,19.90339]
[1777360022193,40.3,76671.08,0.0,-0.29933,0.00015,19.89357]
[1777360022381,40.3,76671.31,0.0,-0.29929,0.00015,19.89259]
[1777360027417,40.3,76667.86,0.0,-0.29983,0.00015,19.90801]
[1777360032452,40.31,76667.04,0.0,-0.29998,0.00015,19.91207]
[1777360036512,40.31,76664.45,0.0,-0.30038,0.00015,19.92343]
[1777360036525,40.31,76664.45,0.0,-0.30038,0.00015,19.92343]
[1777360036577,40.31,76663.11,0.0,-0.30058,0.00015,19.92923]
[1777360040507,40.32,76654.4,0.0,-0.30191,0.00015,19.96652]
[1777360042579,40.32,76647.17,0.0,-0.303,0.00015,19.99711]
[1777360042896,40.32,76647.17,0.0,-0.303,0.00015,19.99711]
[1777360043529,40.32,76647.17,0.0,-0.30301,0.00015,19.99714]
[1777360045545,40.32,76639.84,0.0,-0.30412,0.00015,20.02794]
[1777360050063,40.32,76638.37,0.0,-0.30434,0.00015,20.03417]
[1777360050579,40.32,76637.6,0.0,-0.30446,0.00015,20.03743]
[1777360053454,40.32,76633.13,0.0,-0.30511,0.00015,20.05186]
[1777360053599,40.32,76632.76,0.0,-0.30517,0.00015,20.05341]
[1777360054371,40.32,76632.76,0.0,-0.30517,0.00015,20.05341]
[1777360054473,40.32,76631.97,0.0,-0.30529,0.00015,20.0567]
[1777360059641,40.32,76632.72,0.0,-0.30517,0.00015,20.0536]
[1777360064676,40.32,76633.06,0.0,-0.30512,0.00015,20.05217]
[1777360067793,40.32,76629.85,0.0,-0.30561,0.00015,20.06549]
[1777360067804,40.32,76629.85,0.0,-0.30561,0.00015,20.06549]
[1777360068763,40.32,76625.89,0.0,-0.30621,0.00015,20.08191]
[1777360073739,40.32,76616.12,0.0,-0.30769,0.00015,20.12208]
[1777360078774,40.31,76612.21,0.0,-0.30827,0.00015,20.13778]
[1777360079209,40.31,76612.21,0.0,-0.30827,0.00015,20.13778]
[1777360079395,40.31,76612.21,0.0,-0.30827,0.00015,20.13778]
[1777360079780,40.31,76609.19,0.0,-0.30873,0.00015,20.15018]
[1777360084816,40.31,76606.25,0.0,-0.30915,0.00015,20.16145]
[1777360085546,40.31,76606.25,0.0,-0.30915,0.00015,20.16145]
[1777360085826,40.31,76613.06,0.0,-0.30812,0.00015,20.13351]
[1777360086467,40.31,76613.06,0.0,-0.30812,0.00015,20.13351]
[1777360086831,40.3,76618.3,0.0,-0.30729,0.00015,20.11127]
[1777360088590,40.3,76619.6,0.0,-0.3071,0.00015,20.1059]
[1777360088844,40.3,76619.05,0.0,-0.30718,0.00015,20.10814]
[1777360091825,40.3,76622.18,0.0,-0.30669,0.00015,20.09488]
[1777360091837,40.3,76631.5,0.0,-0.30527,0.00015,20.05596]
[1777360092454,40.3,76631.5,0.0,-0.30527,0.00015,20.05596]
[1777360092465,40.3,76631.5,0.0,-0.30527,0.00015,20.05596]
[1777360092554,40.3,76633.33,0.0,-0.30499,0.00015,20.04833]
[1777360098512,40.3,76631.06,0.0,-0.30534,0.00015,20.05792]
[1777360098924,40.3,76630.61,0.0,-0.30541,0.00015,20.05982]
[1777360099502,40.3,76634.77,0.0,-0.30478,0.00015,20.04249]
[1777360100532,40.3,76641.41,0.0,-0.30377,0.00015,20.01474]
[1777360102220,40.3,76645.6,0.0,-0.30314,0.00015,19.99721]
[1777360102666,40.3,76645.6,0.0,-0.30314,0.00015,19.99721]
[1777360102674,40.3,76645.6,0.0,-0.30314,0.00015,19.99721]
[1777360102861,40.3,76649.91,0.0,-0.30249,0.00015,19.97923]
[1777360107976,40.3,76651.45,0.0,-0.30227,0.00015,19.97311]
[1777360111860,40.3,76652.51,0.0,-0.30212,0.00015,19.96892]
[1777360112008,40.31,76648.01,0.0,-0.30278,0.00015,19.98379]
[1777360117853,40.31,76642.8,0.0,-0.30357,0.00015,20.00589]
[1777360120855,40.31,76641.33,0.0,-0.3038,0.00015,20.01231]
[1777360121718,40.31,76639.71,0.0,-0.30405,0.00015,20.01915]
[1777360127111,40.31,76633.22,0.0,-0.30505,0.00015,20.04658]
[1777360132203,40.31,76631.41,0.0,-0.30533,0.00015,20.05425]
[1777360132910,40.31,76631.41,0.0,-0.30533,0.00015,20.05425]
[1777360133237,40.31,76629.81,0.0,-0.30557,0.00015,20.06098]
[1777360139771,40.32,76624.69,0.0,-0.30635,0.00015,20.08235]
[1777360142572,40.32,76621.59,0.0,-0.30683,0.00015,20.0952]
[1777360142582,40.32,76621.59,0.0,-0.30683,0.00015,20.0952]
[1777360142669,40.32,76618.43,0.0,-0.30731,0.00015,20.10825]
[1777360143092,40.32,76618.43,0.0,-0.30731,0.00015,20.10825]
[1777360143223,40.31,76619.07,0.0,-0.30721,0.00015,20.10559]
[1777360147002,40.31,76619.46,0.0,-0.30715,0.00015,20.1039]
[1777360147499,40.31,76619.46,0.0,-0.30715,0.00015,20.1039]
[1777360149983,40.31,76616.36,0.0,-0.30762,0.00015,20.11661]
[1777360150595,40.31,76616.36,0.0,-0.30762,0.00015,20.11661]
[1777360151351,40.31,76616.8,0.0,-0.30755,0.00015,20.11479]
[1777360151662,40.31,76617.61,0.0,-0.30742,0.00015,20.11141]
[1777360154814,40.31,76611.04,0.0,-0.30842,0.00015,20.13821]
[1777360159666,40.31,76604.35,0.0,-0.30943,0.00015,20.16535]
[1777360161323,40.31,76603.78,0.0,-0.30951,0.00015,20.16752]
[1777360161351,40.31,76603.78,0.0,-0.30951,0.00015,20.16752]
[1777360165304,40.31,76604.14,0.0,-0.30945,0.00015,20.16589]
[1777360165357,40.31,76604.14,0.0,-0.30945,0.00015,20.16589]
[1777360165459,40.3,76602.71,0.0,-0.30966,0.00015,20.17158]
[1777360169408,40.3,76597.35,0.0,-0.31048,0.00015,20.19326]
[1777360169498,40.3,76596.11,0.0,-0.31067,0.00015,20.19822]
[1777360174552,40.3,76597.74,0.0,-0.31037,0.00015,20.18686]
[1777360174653,40.3,76598.41,0.0,-0.31026,0.00015,20.18404]
[1777360179954,40.29,76601.02,0.0,-0.30985,0.00015,20.17289]
[1777360180485,40.29,76601.42,0.0,-0.30978,0.00015,20.17116]
[1777360185391,40.29,76603.8,0.0,-0.3094,0.00015,20.16103]
[1777360185521,40.29,76602.54,0.0,-0.3096,0.00015,20.16618]
[1777360186089,40.29,76602.54,0.0,-0.3096,0.00015,20.16618]
[1777360186528,40.29,76603.28,0.0,-0.30948,0.00015,20.16294]
[1777360187684,40.29,76603.28,0.0,-0.30948,0.00015,20.16294]
[1777360187786,40.29,76601.88,0.0,-0.30969,0.00015,20.16866]
[1777360194223,40.28,76603.96,0.0,-0.30935,0.00015,20.15961]
[1777360194506,40.28,76603.96,0.0,-0.30935,0.00015,20.15961]
[1777360194943,40.28,76600.85,0.0,-0.30982,0.00015,20.17199]
[1777360195007,40.28,76600.85,0.0,-0.30982,0.00015,20.17199]
[1777360195464,40.28,76600.85,0.0,-0.30982,0.00015,20.17199]
[1777360195677,40.28,76597.7,0.0,-0.3103,0.00015,20.18493]
[1777360196203,40.28,76597.7,0.0,-0.3103,0.00015,20.18493]
[1777360196603,40.28,76597.01,0.0,-0.31041,0.00015,20.18782]
[1777360199908,40.28,76594.66,0.0,-0.31078,0.00015,20.19757]
[1777360199940,40.28,76594.66,0.0,-0.31078,0.00015,20.19757]
[1777360199946,40.28,76590.03,0.0,-0.31149,0.00015,20.21649]
[1777360200147,40.28,76590.03,0.0,-0.31149,0.00015,20.21649]
[1777360200164,40.28,76590.03,0.0,-0.31149,0.00015,20.21649]
[1777360200358,40.28,76590.03,0.0,-0.31149,0.00015,20.21649]
[1777360200393,40.28,76590.03,0.0,-0.31149,0.00015,20.21649]
[1777360200563,40.28,76590.03,0.0,-0.31149,0.00015,20.21649]
[1777360200606,40.28,76590.03,0.0,-0.31149,0.00015,20.21649]
[1777360200766,40.28,76590.03,0.0,-0.31149,0.00015,20.21649]
[1777360200805,40.28,76590.03,0.0,-0.31149,0.00015,20.21649]
[1777360200865,40.28,76589.49,0.0,-0.31158,0.00015,20.21867]
[1777360200984,40.28,76589.49,0.0,-0.31158,0.00015,20.21867]
[1777360201018,40.28,76589.49,0.0,-0.31158,0.00015,20.21867]
[1777360201187,40.28,76589.49,0.0,-0.31158,0.00015,20.21867]
[1777360201219,40.28,76589.49,0.0,-0.31158,0.00015,20.21867]
[1777360201412,40.28,76589.49,0.0,-0.31158,0.00015,20.21867]
[1777360201449,40.28,76589.49,0.0,-0.31158,0.00015,20.21867]
[1777360201616,40.28,76589.49,0.0,-0.31158,0.00015,20.21867]
[1777360201651,40.28,76589.49,0.0,-0.31158,0.00015,20.21867]
[1777360201665,40.28,76589.49,0.0,-0.31158,0.00015,20.21867]
[1777360201678,40.28,76589.49,0.0,-0.31158,0.00015,20.21867]
[1777360202045,40.28,76594.23,0.0,-0.31085,0.00015,20.19959]
[1777360202085,40.28,76594.23,0.0,-0.31085,0.00015,20.19959]
[1777360202684,40.28,76594.04,0.0,-0.31088,0.00015,20.20036]
[1777360203865,40.28,76594.04,0.0,-0.31088,0.00015,20.20036]
[1777360203902,40.28,76594.04,0.0,-0.31088,0.00015,20.20036]
[1777360203937,40.29,76591.23,0.0,-0.31132,0.00015,20.21191]
[1777360205833,40.29,76591.23,0.0,-0.31132,0.00015,20.21191]
[1777360205873,40.29,76588.07,0.0,-0.31181,0.00015,20.22477]
[1777360211708,40.29,76587.86,0.0,-0.31185,0.00015,20.22602]
[1777360215678,40.3,76586.86,0.0,-0.31204,0.00015,20.2309]
[1777360215960,40.3,76584.77,0.0,-0.31238,0.00015,20.23999]
[1777360217750,40.3,76572.25,0.0,-0.31431,0.00015,20.29034]
[1777360218764,40.3,76572.25,0.0,-0.31431,0.00015,20.29034]
[1777360218846,40.3,76565.48,0.0,-0.31535,0.00015,20.31732]
[1777360220730,40.3,76565.67,0.0,-0.31532,0.00015,20.31656]
[1777360220771,40.3,76565.67,0.0,-0.31532,0.00015,20.31654]
[1777360222609,40.3,76565.86,0.0,-0.31529,0.00015,20.31577]
[1777360222842,40.31,76566.46,0.0,-0.31521,0.00015,20.31354]
[1777360223258,40.31,76566.46,0.0,-0.31521,0.00015,20.31354]
[1777360223795,40.31,76566.79,0.0,-0.31516,0.00015,20.31239]
[1777360225912,40.31,76559.46,0.0,-0.3163,0.00015,20.34175]
[1777360228069,40.31,76556.99,0.0,-0.3167,0.00015,20.35178]
[1777360228910,40.31,76557.2,0.0,-0.31667,0.00015,20.35108]
[1777360234380,40.32,76558.08,0.0,-0.31653,0.00015,20.34402]
[1777360235196,40.32,76556.25,0.0,-0.31682,0.00015,20.35137]
[1777360235877,40.32,76555.63,0.0,-0.31692,0.00015,20.35394]
[1777360237891,40.32,76566.87,0.0,-0.31519,0.00015,20.30971]
[1777360242982,40.33,76562.98,0.0,-0.31582,0.00015,20.32606]
[1777360245623,40.34,76563.22,0.0,-0.3158,0.00015,20.32538]
[1777360245946,40.34,76562.74,0.0,-0.31587,0.00015,20.32728]
[1777360250999,40.34,76559.83,0.0,-0.31635,0.00015,20.33959]
[1777360256034,40.35,76558.16,0.0,-0.31663,0.00015,20.34671]
[1777360260464,40.35,76558.44,0.0,-0.3166,0.00015,20.34613]
[1777360260560,40.35,76558.87,0.0,-0.31654,0.00015,20.34444]
[1777360261239,40.35,76558.87,0.0,-0.31654,0.00015,20.34444]
[1777360261518,40.35,76558.41,0.0,-0.31662,0.00015,20.34652]
[1777360262244,40.35,76558.41,0.0,-0.31662,0.00015,20.34652]
[1777360262313,40.36,76556.62,0.0,-0.3169,0.00015,20.35371]
[1777360267361,40.36,76557.66,0.0,-0.31676,0.00015,20.35014]
[1777360267438,40.36,76557.66,0.0,-0.31676,0.00015,20.35014]
[1777360268533,40.36,76558.14,0.0,-0.31668,0.00015,20.34824]
[1777360268870,40.37,76563.62,0.0,-0.31588,0.00015,20.32786]
[1777360269677,40.37,76571.27,0.0,-0.3147,0.00015,20.29727]
[1777360275731,40.37,76574.1,0.0,-0.31426,0.00015,20.28603]
[1777360281214,40.37,76577.9,0.0,-0.31368,0.00015,20.27084]
[1777360286249,40.37,76576.83,0.0,-0.31386,0.00015,20.27548]
[1777360291995,40.38,76578.41,0.0,-0.31362,0.00015,20.26931]
[1777360292097,40.38,76578.28,0.0,-0.31362,0.00015,20.26585]
[1777360295545,40.38,76577.0,0.0,-0.31382,0.00015,20.27101]
[1777360298449,40.38,76583.53,0.0,-0.31282,0.00015,20.24497]
[1777360306389,40.38,76585.12,0.0,-0.31259,0.00015,20.23905]
[1777360311423,40.38,76579.85,0.0,-0.31341,0.00015,20.26035]
[1777360313283,40.38,76579.94,0.0,-0.31339,0.00015,20.26001]
[1777360313473,40.39,76579.44,0.0,-0.31347,0.00015,20.26207]
[1777360315159,40.39,76579.79,0.0,-0.31342,0.00015,20.2607]
[1777360315485,40.39,76579.75,0.0,-0.31343,0.00015,20.26086]
[1777360320488,40.39,76581.26,0.0,-0.3132,0.00015,20.25497]
[1777360325614,40.39,76587.23,0.0,-0.31229,0.00015,20.23124]
[1777360330621,40.39,76589.11,0.0,-0.31202,0.00015,20.22402]
[1777360336993,40.4,76580.63,0.0,-0.31333,0.00015,20.25844]
[1777360338090,40.4,76579.97,0.0,-0.31343,0.00015,20.26115]
[1777360338098,40.4,76579.97,0.0,-0.31343,0.00015,20.26115]
[1777360340037,40.4,76579.15,0.0,-0.31356,0.00015,20.26447]
[1777360340137,40.4,76577.44,0.0,-0.31382,0.00015,20.27134]
[1777360345610,40.4,76579.0,0.0,-0.31359,0.00015,20.26525]
[1777360345931,40.4,76579.0,0.0,-0.31359,0.00015,20.26525]
[1777360345992,40.4,76578.42,0.0,-0.31368,0.00015,20.2676]
[1777360346871,40.4,76578.42,0.0,-0.31368,0.00015,20.2676]
[1777360346971,40.4,76578.88,0.0,-0.31361,0.00015,20.26576]
[1777360348040,40.4,76578.88,0.0,-0.31361,0.00015,20.26576]
[1777360348141,40.4,76578.64,0.0,-0.31365,0.00015,20.26679]
[1777360350135,40.4,76578.71,0.0,-0.31364,0.00015,20.26651]
[1777360350700,40.4,76579.53,0.0,-0.31352,0.00015,20.26333]
[1777360352420,40.4,76575.35,0.0,-0.31413,0.00015,20.27582]
[1777360352714,40.4,76575.39,0.0,-0.31413,0.00015,20.27566]
[1777360354713,40.4,76575.05,0.0,-0.31418,0.00015,20.27704]
[1777360355068,40.4,76573.63,0.0,-0.3144,0.00015,20.28273]
[1777360356445,40.4,76573.63,0.0,-0.3144,0.00015,20.28273]
[1777360356745,40.4,76574.81,0.0,-0.31422,0.00015,20.27805]
[1777360357327,40.4,76574.81,0.0,-0.31422,0.00015,20.27805]
[1777360357953,40.4,76574.81,0.0,-0.31422,0.00015,20.27805]
[1777360365011,40.4,76576.58,0.0,-0.31395,0.00015,20.27119]
[1777360365087,40.4,76576.58,0.0,-0.31395,0.00015,20.27119]
[1777360365112,40.4,76576.36,0.0,-0.31399,0.00015,20.27213]
[1777360368014,40.4,76573.98,0.0,-0.31436,0.00015,20.28166]
[1777360368115,40.4,76575.51,0.0,-0.31412,0.00015,20.27559]
[1777360370609,40.4,76577.32,0.0,-0.31385,0.00015,20.2684]
[1777360370936,40.4,76577.64,0.0,-0.3138,0.00015,20.26712]
[1777360371437,40.4,76577.64,0.0,-0.3138,0.00015,20.26712]
[1777360371850,40.4,76577.64,0.0,-0.3138,0.00015,20.26716]
[1777360372195,40.4,76577.64,0.0,-0.3138,0.00015,20.26716]
[1777360372980,40.4,76577.64,0.0,-0.3138,0.00015,20.26716]
[1777360380435,40.41,76577.01,0.0,-0.3139,0.00015,20.26996]
[1777360380455,40.41,76577.01,0.0,-0.3139,0.00015,20.26996]
[1777360380912,40.41,76577.28,0.0,-0.31386,0.00015,20.26891]
[1777360381957,40.41,76568.3,0.0,-0.31525,0.00015,20.30467]
[1777360382805,40.41,76568.3,0.0,-0.31525,0.00015,20.30467]
[1777360383481,40.41,76568.3,0.0,-0.31525,0.00015,20.30468]
[1777360383966,40.41,76559.71,0.0,-0.31657,0.00015,20.33863]
[1777360388971,40.41,76555.24,0.0,-0.31726,0.00015,20.35627]
[1777360394036,40.42,76556.2,0.0,-0.31714,0.00015,20.35327]
[1777360394831,40.42,76556.2,0.0,-0.31714,0.00015,20.35327]
[1777360395011,40.42,76556.2,0.0,-0.31715,0.00015,20.35342]
[1777360400051,40.42,76559.33,0.0,-0.31669,0.00015,20.34172]
[1777360405084,40.43,76559.39,0.0,-0.31669,0.00015,20.34193]
[1777360409871,40.43,76556.55,0.0,-0.31715,0.00015,20.35353]
[1777360410119,40.43,76556.89,0.0,-0.31709,0.00015,20.35219]
[1777360412133,40.43,76547.82,0.0,-0.31847,0.00015,20.38365]
[1777360417169,40.43,76549.96,0.0,-0.31815,0.00015,20.37554]
[1777360422204,40.44,76552.26,0.0,-0.31781,0.00015,20.36686]
[1777360427239,40.44,76553.6,0.0,-0.31762,0.00015,20.36207]
[1777360432274,40.45,76555.35,0.0,-0.31736,0.00015,20.35557]
[1777360437309,40.45,76556.88,0.0,-0.31715,0.00015,20.35013]
[1777360442344,40.45,76559.66,0.0,-0.31674,0.00015,20.33969]
[1777360446422,40.46,76562.11,0.0,-0.31637,0.00015,20.33037]
[1777360446648,40.46,76560.86,0.0,-0.31657,0.00015,20.33543]
[1777360447489,40.46,76560.86,0.0,-0.31657,0.00015,20.33543]
[1777360447591,40.46,76560.1,0.0,-0.31669,0.00015,20.33856]
[1777360452663,40.47,76561.87,0.0,-0.31644,0.00015,20.33213]
[1777360458170,40.47,76556.38,0.0,-0.31731,0.00015,20.3543]
[1777360463491,40.48,76556.68,0.0,-0.31729,0.00015,20.35391]
[1777360469280,40.48,76556.2,0.0,-0.31737,0.00015,20.35612]
[1777360469638,40.48,76556.51,0.0,-0.31733,0.00015,20.35512]
[1777360469834,40.48,76555.51,0.0,-0.31749,0.00015,20.35914]
[1777360470850,40.48,76555.51,0.0,-0.31749,0.00015,20.35914]
[1777360470951,40.49,76554.39,0.0,-0.31767,0.00015,20.36362]
[1777360472317,40.49,76554.39,0.0,-0.31765,0.00015,20.35951]
[1777360473097,40.49,76552.31,0.0,-0.31797,0.00015,20.36773]
[1777360475018,40.49,76552.48,0.0,-0.31795,0.00015,20.36716]
[1777360475117,40.49,76552.86,0.0,-0.31789,0.00015,20.36577]
[1777360476584,40.49,76545.94,0.0,-0.31897,0.00015,20.39288]
[1777360479980,40.49,76546.6,0.0,-0.31887,0.00015,20.39045]
[1777360480002,40.49,76550.97,0.0,-0.3182,0.00015,20.37352]
[1777360482835,40.49,76552.73,0.0,-0.31793,0.00015,20.36683]
[1777360483270,40.5,76553.08,0.0,-0.31789,0.00015,20.36565]
[1777360484631,40.5,76552.42,0.0,-0.31799,0.00015,20.36822]
[1777360484668,40.5,76553.29,0.0,-0.31786,0.00015,20.36492]
[1777360488653,40.5,76552.67,0.0,-0.31796,0.00015,20.36763]
[1777360488855,40.5,76552.67,0.0,-0.31796,0.00015,20.36763]
[1777360492659,40.5,76560.98,0.0,-0.3167,0.00015,20.33565]
[1777360494101,40.5,76561.11,0.0,-0.31668,0.00015,20.33514]
[1777360494172,40.51,76561.43,0.0,-0.31664,0.00015,20.334]
[1777360494440,40.51,76561.43,0.0,-0.31664,0.00015,20.334]
[1777360494803,40.51,76561.43,0.0,-0.31664,0.00015,20.334]
[1777360494967,40.51,76561.43,0.0,-0.31664,0.00015,20.334]
[1777360495046,40.51,76561.43,0.0,-0.31664,0.00015,20.334]
[1777360495112,40.51,76551.63,0.0,-0.31815,0.00015,20.37242]
[1777360496199,40.51,76544.44,0.0,-0.31926,0.00015,20.40046]
[1777360497181,40.51,76544.44,0.0,-0.31926,0.00015,20.40046]
[1777360499583,40.51,76537.68,0.0,-0.32031,0.00015,20.42677]
[1777360500116,40.51,76537.68,0.0,-0.32031,0.00015,20.42677]
[1777360500161,40.51,76537.68,0.0,-0.32031,0.00015,20.42677]
[1777360500315,40.51,76533.92,0.0,-0.3209,0.00015,20.44133]
[1777360500964,40.51,76533.92,0.0,-0.3209,0.00015,20.44133]
[1777360503291,40.51,76533.56,0.0,-0.32096,0.00015,20.44275]
[1777360503899,40.51,76532.49,0.0,-0.32112,0.00015,20.4469]
[1777360505383,40.51,76532.74,0.0,-0.32109,0.00015,20.44603]
[1777360507352,40.51,76529.87,0.0,-0.32154,0.00015,20.45712]
[1777360507372,40.51,76529.87,0.0,-0.32154,0.00015,20.45712]
[1777360507582,40.51,76529.87,0.0,-0.32154,0.00015,20.45712]
[1777360508155,40.51,76534.13,0.0,-0.32088,0.00015,20.44081]
[1777360509667,40.51,76533.64,0.0,-0.32096,0.00015,20.44275]
[1777360511298,40.51,76538.21,0.0,-0.32025,0.00015,20.42522]
[1777360511333,40.52,76543.15,0.0,-0.31949,0.00015,20.4063]
[1777360511357,40.52,76543.15,0.0,-0.31949,0.00015,20.4063]
[1777360511834,40.52,76543.15,0.0,-0.31949,0.00015,20.4063]
[1777360515542,40.52,76539.5,0.0,-0.32007,0.00015,20.42065]
[1777360515777,40.52,76539.5,0.0,-0.32007,0.00015,20.42065]
[1777360516228,40.52,76539.5,0.0,-0.32007,0.00015,20.42065]
[1777360516330,40.52,76539.5,0.0,-0.32007,0.00015,20.42065]
[1777360516245,40.52,76525.7,0.0,-0.32221,0.00016,20.4737]
[1777360516517,40.52,76525.7,0.0,-0.32221,0.00016,20.4737]
[1777360516807,40.52,76525.7,0.0,-0.32221,0.00016,20.4737]
[1777360517050,40.52,76512.71,0.0,-0.32422,0.00016,20.52306]
[1777360518130,40.52,76501.66,0.0,-0.32594,0.00016,20.5646]
[1777360518599,40.52,76501.66,0.0,-0.32594,0.00016,20.5646]
[1777360520729,40.52,76501.34,0.0,-0.32599,0.00016,20.5657]
[1777360520740,40.52,76501.34,0.0,-0.32599,0.00016,20.5657]
[1777360520990,40.52,76500.65,0.0,-0.3261,0.00016,20.56824]
[1777360526334,40.52,76503.77,0.0,-0.3256,0.00016,20.55635]
[1777360526355,40.51,76503.77,0.0,-0.3256,0.00016,20.55631]
[1777360526364,40.51,76503.77,0.0,-0.3256,0.00016,20.55631]
[1777360526939,40.51,76503.89,0.0,-0.32558,0.00016,20.55581]
[1777360528226,40.51,76503.89,0.0,-0.32558,0.00016,20.55581]
[1777360528238,40.51,76503.89,0.0,-0.32558,0.00016,20.55581]
[1777360528327,40.51,76504.12,0.0,-0.32554,0.00016,20.55485]
[1777360528918,40.51,76504.12,0.0,-0.32554,0.00016,20.55485]
[1777360529339,40.51,76504.12,0.0,-0.32554,0.00016,20.55485]
[1777360529019,40.51,76504.74,0.0,-0.32544,0.00016,20.55252]
[1777360529520,40.51,76504.74,0.0,-0.32544,0.00016,20.55252]
[1777360535022,40.51,76504.58,0.0,-0.32543,0.00016,20.54868]
[1777360537224,40.51,76504.58,0.0,-0.32543,0.00016,20.54863]
[1777360537345,40.51,76504.58,0.0,-0.32543,0.00016,20.54863]
[1777360537312,40.51,76505.8,0.0,-0.32524,0.00016,20.54397]
[1777360543050,40.51,76505.26,0.0,-0.32531,0.00016,20.54577]
[1777360548086,40.5,76508.73,0.0,-0.32476,0.00016,20.5325]
[1777360553121,40.5,76507.7,0.0,-0.32492,0.00016,20.53618]
[1777360556530,40.5,76508.26,0.0,-0.32483,0.00016,20.53399]
[1777360556896,40.5,76508.26,0.0,-0.32483,0.00016,20.53399]
[1777360557948,40.5,76507.91,0.0,-0.32488,0.00016,20.53524]
[1777360558490,40.5,76508.29,0.0,-0.32482,0.00016,20.53378]
[1777360558502,40.5,76508.29,0.0,-0.32482,0.00016,20.53378]
[1777360559163,40.5,76508.06,0.0,-0.32485,0.00016,20.53462]
[1777360564198,40.5,76506.74,0.0,-0.32505,0.00016,20.53947]
[1777360565140,40.5,76506.74,0.0,-0.32505,0.00016,20.53947]
[1777360565180,40.5,76506.74,0.0,-0.32505,0.00016,20.53947]
[1777360565318,40.5,76503.25,0.0,-0.3256,0.00016,20.55255]
[1777360565955,40.5,76503.25,0.0,-0.3256,0.00016,20.55255]
[1777360566213,40.5,76503.25,0.0,-0.32559,0.00016,20.55252]
[1777360568009,40.5,76497.31,0.0,-0.32652,0.00016,20.57471]
[1777360568226,40.5,76494.4,0.0,-0.32697,0.00016,20.58551]
[1777360570002,40.5,76490.25,0.0,-0.32761,0.00016,20.6008]
[1777360570241,40.5,76490.25,0.0,-0.32761,0.00016,20.6008]
[1777360575304,40.49,76490.42,0.0,-0.32757,0.00016,20.59967]
[1777360580348,40.49,76483.83,0.0,-0.32859,0.00016,20.62377]
[1777360583619,40.49,76483.08,0.0,-0.3287,0.00016,20.62648]
[1777360583776,40.49,76483.08,0.0,-0.3287,0.00016,20.62648]
[1777360583830,40.49,76483.08,0.0,-0.3287,0.00016,20.62648]
[1777360583985,40.49,76483.08,0.0,-0.3287,0.00016,20.62648]
[1777360584204,40.49,76483.08,0.0,-0.3287,0.00016,20.62648]
[1777360584350,40.49,76482.7,0.0,-0.32876,0.00016,20.62789]
[1777360584470,40.49,76482.7,0.0,-0.32876,0.00016,20.62789]
[1777360584670,40.49,76482.7,0.0,-0.32876,0.00016,20.62789]
[1777360584916,40.49,76482.7,0.0,-0.32876,0.00016,20.62789]
[1777360584991,40.49,76482.7,0.0,-0.32876,0.00016,20.62789]
[1777360585199,40.49,76482.7,0.0,-0.32876,0.00016,20.62789]
[1777360585378,40.49,76414.9,0.0,-0.33945,0.00016,20.87075]
[1777360585541,40.49,76414.9,0.0,-0.33945,0.00016,20.87075]
[1777360585861,40.49,76414.9,0.0,-0.33945,0.00016,20.87075]
[1777360586072,40.49,76414.9,0.0,-0.33945,0.00016,20.87075]
[1777360586165,40.49,76414.9,0.0,-0.33945,0.00016,20.87075]
[1777360586387,40.49,76421.14,0.0,-0.33845,0.00016,20.84883]
[1777360586925,40.49,76421.14,0.0,-0.33845,0.00016,20.84883]
[1777360587061,40.49,76421.14,0.0,-0.33845,0.00016,20.84883]
[1777360587369,40.49,76421.22,0.0,-0.33845,0.00016,20.84874]
[1777360587558,40.49,76421.22,0.0,-0.33845,0.00016,20.84874]
[1777360588093,40.49,76421.22,0.0,-0.33845,0.00016,20.84874]
[1777360588367,40.49,76421.22,0.0,-0.33845,0.00016,20.84874]
[1777360588372,40.49,76431.53,0.0,-0.33682,0.00016,20.8126]
[1777360588456,40.49,76431.53,0.0,-0.33682,0.00016,20.8126]
[1777360588463,40.49,76431.53,0.0,-0.33682,0.00016,20.8126]
[1777360589306,40.49,76431.53,0.0,-0.33682,0.00016,20.8126]
[1777360589408,40.49,76424.35,0.0,-0.33796,0.00016,20.83793]
[1777360594414,40.51,76426.2,0.0,-0.3377,0.00016,20.82881]
[1777360595539,40.51,76426.2,0.0,-0.3377,0.00016,20.82881]
[1777360595564,40.51,76426.2,0.0,-0.3377,0.00016,20.82881]
[1777360595587,40.51,76427.22,0.0,-0.33754,0.00016,20.82525]
[1777360600335,40.51,76428.07,0.0,-0.33741,0.00016,20.82239]
[1777360600367,40.51,76428.07,0.0,-0.33741,0.00016,20.82239]
[1777360600404,40.51,76428.73,0.0,-0.33731,0.00016,20.82013]
[1777360602355,40.51,76428.11,0.0,-0.33741,0.00016,20.82236]
[1777360602470,40.51,76429.58,0.0,-0.33718,0.00016,20.8173]
[1777360607509,40.52,76424.33,0.0,-0.33804,0.00016,20.83622]
[1777360608385,40.52,76424.33,0.0,-0.33804,0.00016,20.83622]
[1777360608408,40.52,76425.06,0.0,-0.33792,0.00016,20.83374]
[1777360609671,40.52,76424.89,0.0,-0.33795,0.00016,20.83434]
[1777360610395,40.52,76424.89,0.0,-0.33795,0.00016,20.83434]
[1777360610421,40.52,76425.7,0.0,-0.33782,0.00016,20.83154]
[1777360614746,40.52,76431.82,0.0,-0.33686,0.00016,20.81022]
[1777360615128,40.52,76431.82,0.0,-0.33686,0.00016,20.81022]
[1777360615149,40.52,76431.82,0.0,-0.33686,0.00016,20.81022]
[1777360615153,40.52,76431.82,0.0,-0.33686,0.00016,20.81022]
[1777360615433,40.52,76432.98,0.0,-0.33668,0.00016,20.80618]
[1777360618175,40.52,76436.38,0.0,-0.33615,0.00016,20.79431]
[1777360618215,40.52,76445.12,0.0,-0.33477,0.00016,20.76336]
[1777360619494,40.52,76447.26,0.0,-0.33444,0.00016,20.75579]
[1777360619880,40.52,76447.26,0.0,-0.33444,0.00016,20.75579]
[1777360620227,40.52,76447.26,0.0,-0.33444,0.00016,20.75579]
[1777360620335,40.52,76447.26,0.0,-0.33444,0.00016,20.75579]
[1777360620415,40.53,76453.93,0.0,-0.33339,0.00016,20.73197]
[1777360621634,40.53,76453.93,0.0,-0.33339,0.00016,20.73197]
[1777360622329,40.53,76465.32,0.0,-0.33161,0.00016,20.69107]
[1777360624604,40.53,76463.2,0.0,-0.33195,0.00016,20.69901]
[1777360624633,40.53,76463.2,0.0,-0.33195,0.00016,20.69901]
[1777360625765,40.53,76464.38,0.0,-0.33177,0.00016,20.69485]
[1777360626551,40.53,76465.21,0.0,-0.33165,0.00016,20.69197]
[1777360626641,40.54,76465.1,0.0,-0.33167,0.00016,20.69249]
[1777360631667,40.54,76467.59,0.0,-0.3313,0.00016,20.68385]
[1777360632656,40.54,76469.1,0.0,-0.33106,0.00016,20.67838]
[1777360632758,40.54,76465.79,0.0,-0.33158,0.00016,20.69041]
[1777360635208,40.54,76465.67,0.0,-0.3316,0.00016,20.69085]
[1777360640738,40.54,76463.96,0.0,-0.33186,0.00016,20.69699]
[1777360645798,40.54,76465.08,0.0,-0.33169,0.00016,20.69297]
[1777360649036,40.54,76465.43,0.0,-0.33164,0.00016,20.69177]
[1777360649138,40.54,76464.83,0.0,-0.33173,0.00016,20.69398]
[1777360653970,40.54,76453.03,0.0,-0.33357,0.00016,20.73262]
[1777360658126,40.55,76462.65,0.0,-0.33207,0.00016,20.69819]
[1777360664367,40.55,76463.76,0.0,-0.3319,0.00016,20.69437]
[1777360665410,40.55,76463.84,0.0,-0.33189,0.00016,20.69407]
[1777360666479,40.55,76463.84,0.0,-0.33189,0.00016,20.69407]
[1777360666301,40.55,76465.06,0.0,-0.3317,0.00016,20.68965]
[1777360667326,40.55,76465.52,0.0,-0.33163,0.00016,20.68798]
[1777360668244,40.55,76465.52,0.0,-0.33163,0.00016,20.68798]
[1777360668360,40.55,76464.96,0.0,-0.33171,0.00016,20.69001]
[1777360673969,40.55,76465.91,0.0,-0.33157,0.00016,20.68659]
[1777360679434,40.55,76464.96,0.0,-0.33172,0.00016,20.69006]
[1777360679450,40.55,76464.52,0.0,-0.33179,0.00016,20.69166]
[1777360681281,40.55,76464.52,0.0,-0.33179,0.00016,20.69166]
[1777360681446,40.55,76464.52,0.0,-0.33179,0.00016,20.69166]
[1777360683526,40.55,76461.92,0.0,-0.33219,0.00016,20.70108]
[1777360684039,40.55,76462.55,0.0,-0.3321,0.00016,20.6988]
[1777360684583,40.55,76462.55,0.0,-0.3321,0.00016,20.6988]
[1777360685458,40.55,76462.55,0.0,-0.3321,0.00016,20.6988]
[1777360690669,40.55,76467.58,0.0,-0.33131,0.00016,20.68066]
[1777360691131,40.55,76467.58,0.0,-0.33131,0.00016,20.68066]
[1777360693581,40.55,76467.55,0.0,-0.33132,0.00016,20.68082]
[1777360694391,40.55,76467.55,0.0,-0.33132,0.00016,20.68082]
[1777360700151,40.55,76467.97,0.0,-0.33126,0.00016,20.67964]
[1777360705188,40.56,76469.63,0.0,-0.33104,0.00016,20.67439]
[1777360710485,40.57,76470.53,0.0,-0.33093,0.00016,20.67195]
[1777360713729,40.58,76471.08,0.0,-0.33085,0.00016,20.66663]
[1777360714502,40.58,76471.08,0.0,-0.33085,0.00016,20.66663]
[1777360715332,40.59,76483.93,0.0,-0.32886,0.00016,20.62006]
[1777360717578,40.59,76484.53,0.0,-0.32877,0.00016,20.61795]
[1777360719583,40.59,76483.43,0.0,-0.32894,0.00016,20.62211]
[1777360720398,40.59,76483.77,0.0,-0.32889,0.00016,20.62091]
[1777360726080,40.59,76483.65,0.0,-0.32892,0.00016,20.62163]
[1777360728834,40.59,76486.75,0.0,-0.32844,0.00016,20.61038]
[1777360728950,40.59,76486.75,0.0,-0.32844,0.00016,20.61038]
[1777360729331,40.59,76486.75,0.0,-0.32844,0.00016,20.61038]
[1777360729488,40.59,76475.12,0.0,-0.33027,0.00016,20.6531]
[1777360730535,40.6,76466.34,0.0,-0.33164,0.00016,20.68506]
[1777360733385,40.6,76466.55,0.0,-0.33161,0.00016,20.68433]
[1777360735680,40.6,76466.04,0.0,-0.33169,0.00016,20.68619]
[1777360736433,40.6,76459.24,0.0,-0.33276,0.00016,20.71074]
[1777360738282,40.6,76459.24,0.0,-0.33276,0.00016,20.71075]
[1777360738467,40.59,76453.04,0.0,-0.33373,0.00016,20.73284]
[1777360739801,40.59,76453.43,0.0,-0.33366,0.00016,20.7312]
[1777360740515,40.59,76452.38,0.0,-0.33381,0.00016,20.73462]
[1777360743455,40.61,76445.53,0.0,-0.33497,0.00016,20.7611]
[1777360744561,40.61,76445.53,0.0,-0.33497,0.00016,20.7611]
[1777360745469,40.61,76442.34,0.0,-0.33548,0.00016,20.7726]
[1777360750504,40.62,76437.68,0.0,-0.33623,0.00016,20.78949]
[1777360751487,40.62,76437.68,0.0,-0.33623,0.00016,20.78949]
[1777360751536,40.62,76435.46,0.0,-0.33658,0.00016,20.79737]
[1777360751681,40.62,76435.46,0.0,-0.33658,0.00016,20.79737]
[1777360752518,40.63,76435.8,0.0,-0.33658,0.00016,20.79733]
[1777360757553,40.65,76439.41,0.0,-0.33606,0.00016,20.78577]
[1777360759867,40.65,76440.63,0.0,-0.33587,0.00016,20.78159]
[1777360760028,40.65,76440.63,0.0,-0.33587,0.00016,20.78159]
[1777360760574,40.65,76438.55,0.0,-0.3362,0.00016,20.78898]
[1777360760643,40.65,76438.55,0.0,-0.3362,0.00016,20.78898]
[1777360761551,40.65,76438.55,0.0,-0.3362,0.00016,20.78898]
[1777360763445,40.65,76440.77,0.0,-0.33586,0.00016,20.78133]
[1777360763538,40.65,76440.27,0.0,-0.33594,0.00016,20.78309]
[1777360768501,40.65,76441.8,0.0,-0.33571,0.00016,20.77792]
[1777360768526,40.65,76441.39,0.0,-0.33577,0.00016,20.77943]
[1777360769502,40.65,76441.39,0.0,-0.33577,0.00016,20.77943]
[1777360770520,40.66,76450.6,0.0,-0.33433,0.00016,20.7469]
[1777360772322,40.67,76454.73,0.0,-0.33369,0.00016,20.72887]
[1777360772439,40.68,76461.18,0.0,-0.33272,0.00016,20.70674]
[1777360773323,40.68,76461.18,0.0,-0.33272,0.00016,20.70674]
[1777360773334,40.68,76461.18,0.0,-0.33272,0.00016,20.70674]
[1777360773524,40.69,76463.44,0.0,-0.33241,0.00016,20.6998]
[1777360774579,40.69,76463.44,0.0,-0.33241,0.00016,20.6998]
[1777360774957,40.7,76466.22,0.0,-0.33203,0.00016,20.69102]
[1777360775012,40.7,76466.22,0.0,-0.33203,0.00016,20.69102]
[1777360775446,40.7,76481.95,0.0,-0.32956,0.00016,20.63363]
[1777360776291,40.7,76481.95,0.0,-0.32956,0.00016,20.63363]
[1777360776385,40.7,76481.95,0.0,-0.32956,0.00016,20.63363]
[1777360776599,40.7,76481.48,0.0,-0.32964,0.00016,20.63551]
[1777360776671,40.7,76481.48,0.0,-0.32964,0.00016,20.63551]
[1777360776716,40.7,76481.48,0.0,-0.32964,0.00016,20.63551]
[1777360776884,40.7,76481.48,0.0,-0.32964,0.00016,20.63551]
[1777360776927,40.7,76481.48,0.0,-0.32964,0.00016,20.63551]
[1777360777087,40.7,76481.48,0.0,-0.32964,0.00016,20.63551]
[1777360777269,40.7,76481.48,0.0,-0.32964,0.00016,20.63551]
[1777360777294,40.7,76481.48,0.0,-0.32964,0.00016,20.63551]
[1777360777574,40.7,76480.6,0.0,-0.32978,0.00016,20.6389]
[1777360778273,40.7,76480.6,0.0,-0.32978,0.00016,20.6389]
[1777360778318,40.7,76480.6,0.0,-0.32978,0.00016,20.6389]
[1777360778538,40.71,76482.59,0.0,-0.32948,0.00016,20.63183]
[1777360780284,40.71,76484.35,0.0,-0.32921,0.00016,20.62566]
[1777360780310,40.71,76484.35,0.0,-0.32921,0.00016,20.62566]
[1777360780504,40.71,76484.35,0.0,-0.32921,0.00016,20.62566]
[1777360780602,40.71,76483.63,0.0,-0.32934,0.00016,20.62863]
[1777360782288,40.71,76483.63,0.0,-0.32934,0.00016,20.62863]
[1777360782544,40.72,76480.59,0.0,-0.32983,0.00016,20.6401]
[1777360787566,40.72,76477.99,0.0,-0.33025,0.00016,20.64992]
[1777360787856,40.72,76478.11,0.0,-0.33023,0.00016,20.64954]
[1777360787957,40.72,76472.25,0.0,-0.33115,0.00016,20.67084]
[1777360789515,40.72,76465.97,0.0,-0.33213,0.00016,20.69352]
[1777360795560,40.72,76468.44,0.0,-0.33175,0.00016,20.68462]
[1777360802680,40.72,76468.84,0.0,-0.33169,0.00016,20.68326]
[1777360807851,40.76,76462.24,0.0,-0.33284,0.00016,20.71006]
[1777360807952,40.77,76464.48,0.0,-0.33255,0.00016,20.70339]
[1777360813949,40.82,76464.98,0.0,-0.33265,0.00016,20.70604]
[1777360817504,40.82,76463.38,0.0,-0.3329,0.00016,20.7119]
[1777360817606,40.83,76467.5,0.0,-0.33227,0.00016,20.69739]
[1777360819098,40.83,76474.44,0.0,-0.33119,0.00016,20.67255]
[1777360821190,40.83,76476.86,0.0,-0.33081,0.00016,20.66368]
[1777360821285,40.83,76476.86,0.0,-0.33081,0.00016,20.66368]
[1777360821294,40.83,76478.63,0.0,-0.33054,0.00016,20.65729]
[1777360822265,40.83,76488.04,0.0,-0.32907,0.00016,20.62308]
[1777360822736,40.83,76488.04,0.0,-0.32907,0.00016,20.62308]
[1777360823486,40.83,76489.49,0.0,-0.32885,0.00016,20.61783]
[1777360825426,40.83,76489.49,0.0,-0.32885,0.00016,20.61788]
[1777360825506,40.83,76491.73,0.0,-0.32851,0.00016,20.60974]
[1777360828781,40.83,76492.85,0.0,-0.32834,0.00016,20.60581]
[1777360829040,40.83,76492.85,0.0,-0.32834,0.00016,20.60581]
[1777360830652,40.83,76497.37,0.0,-0.32764,0.00016,20.58927]
[1777360830831,40.83,76497.37,0.0,-0.32764,0.00016,20.58919]
[1777360830852,40.83,76497.37,0.0,-0.32764,0.00016,20.58919]
[1777360831502,40.83,76504.88,0.0,-0.32644,0.00015,20.55721]
[1777360837149,40.82,76505.52,0.0,-0.32633,0.00015,20.5544]
[1777360842149,40.82,76509.68,0.0,-0.32567,0.00015,20.53863]
[1777360846618,40.82,76514.45,0.0,-0.32493,0.00015,20.52068]
[1777360846627,40.82,76516.64,0.0,-0.32459,0.00015,20.51244]
[1777360850565,40.82,76516.02,0.0,-0.32468,0.00015,20.51461]
[1777360850572,40.82,76515.28,0.0,-0.32479,0.00015,20.51732]
[1777360856247,40.81,76515.16,0.0,-0.32479,0.00015,20.51742]
[1777360859659,40.81,76515.53,0.0,-0.32474,0.00015,20.51604]
[1777360859673,40.81,76513.69,0.0,-0.32502,0.00015,20.5229]
[1777360860894,40.81,76513.81,0.0,-0.325,0.00015,20.52243]
[1777360861282,40.81,76512.33,0.0,-0.32523,0.00015,20.52793]
[1777360863907,40.81,76512.29,0.0,-0.32523,0.00015,20.52801]
[1777360864303,40.81,76512.29,0.0,-0.32523,0.00015,20.52798]
[1777360866318,40.81,76518.58,0.0,-0.32426,0.00015,20.50444]
[1777360867888,40.81,76523.03,0.0,-0.32357,0.00015,20.48774]
[1777360868180,40.81,76523.03,0.0,-0.32357,0.00015,20.48774]
[1777360868424,40.81,76523.03,0.0,-0.32357,0.00015,20.48774]
[1777360868525,40.81,76524.34,0.0,-0.32337,0.00015,20.48281]
[1777360868857,40.81,76524.34,0.0,-0.32337,0.00015,20.48281]
[1777360869338,40.81,76524.34,0.0,-0.32337,0.00015,20.48276]
[1777360870651,40.81,76533.97,0.0,-0.32188,0.00015,20.44632]
[1777360870779,40.81,76533.97,0.0,-0.32188,0.00015,20.44632]
[1777360871418,40.81,76533.97,0.0,-0.32188,0.00015,20.44632]
[1777360871430,40.81,76537.78,0.0,-0.32129,0.00015,20.43182]
[1777360873264,40.81,76537.78,0.0,-0.32129,0.00015,20.43182]
[1777360873406,40.81,76544.32,0.0,-0.32029,0.00015,20.40687]
[1777360878410,40.81,76553.12,0.0,-0.31894,0.00015,20.37318]
[1777360880524,40.81,76553.12,0.0,-0.31894,0.00015,20.37321]
[1777360880908,40.81,76555.34,0.0,-0.3186,0.00015,20.36469]
[1777360882278,40.81,76555.34,0.0,-0.3186,0.00015,20.36472]
[1777360882430,40.81,76557.92,0.0,-0.31821,0.00015,20.3548]
[1777360883113,40.81,76557.92,0.0,-0.31821,0.00015,20.3548]
[1777360883320,40.81,76557.92,0.0,-0.31821,0.00015,20.3548]
[1777360883675,40.81,76557.92,0.0,-0.31821,0.00015,20.3548]
[1777360883689,40.81,76557.92,0.0,-0.31821,0.00015,20.3548]
[1777360884342,40.81,76557.31,0.0,-0.31831,0.00015,20.35721]
[1777360884443,40.81,76556.52,0.0,-0.31843,0.00015,20.36032]
[1777360887492,40.82,76565.87,0.0,-0.317,0.00015,20.32426]
[1777360888255,40.82,76565.87,0.0,-0.317,0.00015,20.32426]
[1777360888360,40.82,76565.87,0.0,-0.317,0.00015,20.32426]
[1777360888450,40.82,76565.87,0.0,-0.317,0.00015,20.32426]
[1777360888708,40.82,76571.5,0.0,-0.31615,0.00015,20.3024]
[1777360892691,40.82,76579.22,0.0,-0.31496,0.00015,20.26839]
[1777360893363,40.82,76579.22,0.0,-0.31496,0.00015,20.26839]
[1777360894225,40.82,76579.22,0.0,-0.31496,0.00015,20.26852]
[1777360895928,40.82,76585.38,0.0,-0.31403,0.00015,20.24457]
[1777360896530,40.82,76585.38,0.0,-0.31403,0.00015,20.24452]
[1777360897520,40.82,76585.38,0.0,-0.31403,0.00015,20.24452]
[1777360897557,40.82,76585.38,0.0,-0.31403,0.00015,20.24452]
[1777360897573,40.82,76595.95,0.0,-0.31242,0.00015,20.20262]
[1777360899241,40.82,76595.95,0.0,-0.31242,0.00015,20.20261]
[1777360899547,40.82,76595.95,0.0,-0.31242,0.00015,20.20261]
[1777360900467,40.82,76595.36,0.0,-0.31251,0.00015,20.20495]
[1777360900482,40.82,76595.36,0.0,-0.31251,0.00015,20.20495]
[1777360900729,40.82,76594.48,0.0,-0.31265,0.00015,20.20844]
[1777360902421,40.82,76594.48,0.0,-0.31265,0.00015,20.20843]
[1777360902573,40.82,76594.02,0.0,-0.31271,0.00015,20.21024]
[1777360907679,40.82,76593.57,0.0,-0.31278,0.00015,20.21194]
[1777360912795,40.82,76589.8,0.0,-0.31335,0.00015,20.22679]
[1777360915577,40.82,76591.78,0.0,-0.31305,0.00015,20.21888]
[1777360915678,40.82,76592.73,0.0,-0.3129,0.00015,20.21508]
[1777360916431,40.82,76592.73,0.0,-0.3129,0.00015,20.21508]
[1777360916670,40.82,76592.73,0.0,-0.3129,0.00015,20.21505]
[1777360918715,40.82,76594.27,0.0,-0.31266,0.00015,20.2089]
[1777360919693,40.82,76596.87,0.0,-0.31227,0.00015,20.19851]
[1777360924065,40.82,76597.87,0.0,-0.31211,0.00015,20.19445]
[1777360924727,40.82,76596.5,0.0,-0.31232,0.00015,20.19988]
[1777360925734,40.82,76587.83,0.0,-0.31364,0.00015,20.23424]
[1777360929698,40.82,76583.22,0.0,-0.31433,0.00015,20.25226]
[1777360929762,40.82,76583.5,0.0,-0.31429,0.00015,20.25109]
[1777360930092,40.82,76583.5,0.0,-0.31429,0.00015,20.25109]
[1777360930769,40.82,76582.3,0.0,-0.31447,0.00015,20.25575]
[1777360932342,40.82,76582.3,0.0,-0.31447,0.00015,20.25575]
[1777360932611,40.81,76583.1,0.0,-0.31434,0.00015,20.25246]
[1777360937207,40.81,76573.43,0.0,-0.3158,0.00015,20.29003]
[1777360942253,40.81,76570.91,0.0,-0.31617,0.00015,20.29945]
[1777360947923,40.8,76568.88,0.0,-0.31647,0.00015,20.30697]
[1777360953686,40.8,76568.83,0.0,-0.31643,0.00015,20.30255]
[1777360956985,40.8,76571.99,0.0,-0.31594,0.00015,20.28992]
[1777360957364,40.8,76572.85,0.0,-0.31581,0.00015,20.2865]
[1777360958575,40.8,76580.31,0.0,-0.31466,0.00015,20.25716]
[1777360959901,40.8,76584.41,0.0,-0.31404,0.00015,20.24097]
[1777360960002,40.8,76587.48,0.0,-0.31357,0.00015,20.22883]
[1777360965620,40.8,76593.1,0.0,-0.31271,0.00015,20.20652]
[1777360966876,40.8,76597.39,0.0,-0.31206,0.00015,20.18945]
[1777360967548,40.8,76597.39,0.0,-0.31206,0.00015,20.18945]
[1777360973067,40.8,76601.45,0.0,-0.31145,0.00015,20.17333]
[1777360976228,40.8,76604.53,0.0,-0.31098,0.00015,20.16102]
[1777360976274,40.8,76609.06,0.0,-0.3103,0.00015,20.1429]
[1777360978090,40.8,76610.69,0.0,-0.31005,0.00015,20.13639]
[1777360978365,40.8,76610.69,0.0,-0.31005,0.00015,20.13639]
[1777360978640,40.8,76620.39,0.0,-0.30858,0.00015,20.09727]
[1777360979364,40.8,76620.39,0.0,-0.30858,0.00015,20.09727]
[1777360979681,40.8,76626.65,0.0,-0.30764,0.00015,20.07193]
[1777360980713,40.8,76626.65,0.0,-0.30764,0.00015,20.07193]
[1777360982445,40.8,76634.19,0.0,-0.3065,0.00015,20.04113]
[1777360982606,40.8,76634.19,0.0,-0.3065,0.00015,20.04113]
[1777360982704,40.8,76640.0,0.0,-0.30562,0.00015,20.01723]
[1777360983053,40.8,76640.0,0.0,-0.30562,0.00015,20.01723]
[1777360983280,40.8,76640.0,0.0,-0.30562,0.00015,20.01723]
[1777360983381,40.79,76636.47,0.0,-0.30613,0.00015,20.03106]
[1777360986378,40.79,76630.39,0.0,-0.30705,0.00015,20.05589]
[1777360986505,40.79,76630.39,0.0,-0.30705,0.00015,20.05589]
[1777360986605,40.79,76633.64,0.0,-0.30656,0.00015,20.04267]
[1777360987666,40.79,76633.64,0.0,-0.30656,0.00015,20.04267]
[1777360987767,40.79,76639.32,0.0,-0.3057,0.00015,20.01933]
[1777360988065,40.79,76639.32,0.0,-0.3057,0.00015,20.01933]
[1777360988576,40.79,76640.43,0.0,-0.30553,0.00015,20.0147]
[1777360989078,40.79,76640.43,0.0,-0.30553,0.00015,20.0147]
[1777360992629,40.79,76636.76,0.0,-0.30608,0.00015,20.02957]
[1777360992730,40.79,76634.22,0.0,-0.30646,0.00015,20.0399]
[1777360995222,40.79,76627.58,0.0,-0.30745,0.00015,20.06673]
[1777361000257,40.79,76628.91,0.0,-0.30725,0.00015,20.0612]
[1777361005279,40.79,76629.54,0.0,-0.30716,0.00015,20.05876]
[1777361010426,40.79,76633.97,0.0,-0.30649,0.00015,20.04066]
[1777361016346,40.78,76632.29,0.0,-0.3067,0.00015,20.04284]
[1777361019374,40.78,76630.97,0.0,-0.30689,0.00015,20.0481]
[1777361020816,40.78,76630.28,0.0,-0.307,0.00015,20.05088]
[1777361021408,40.78,76630.88,0.0,-0.3069,0.00015,20.04834]
[1777361026502,40.78,76628.61,0.0,-0.30724,0.00015,20.05741]
[1777361032485,40.77,76626.2,0.0,-0.30758,0.00015,20.06673]
[1777361037519,40.77,76630.18,0.0,-0.30697,0.00015,20.05016]
[1777361042555,40.77,76627.32,0.0,-0.30739,0.00015,20.0614]
[1777361045032,40.77,76628.12,0.0,-0.30726,0.00015,20.05794]
[1777361045679,40.77,76626.9,0.0,-0.30744,0.00015,20.06282]
[1777361048625,40.77,76616.73,0.0,-0.30898,0.00015,20.10421]
[1777361053663,40.77,76617.45,0.0,-0.30889,0.00015,20.10163]
[1777361058695,40.77,76619.52,0.0,-0.30858,0.00015,20.09359]
[1777361063703,40.78,76618.39,0.0,-0.30877,0.00015,20.09856]
[1777361068765,40.78,76621.39,0.0,-0.30833,0.00015,20.08676]
[1777361073408,40.78,76620.25,0.0,-0.30848,0.00015,20.08745]
[1777361073772,40.78,76620.14,0.0,-0.3085,0.00015,20.08797]
[1777361078835,40.78,76619.27,0.0,-0.30865,0.00015,20.09186]
[1777361083842,40.79,76620.02,0.0,-0.30855,0.00015,20.08918]
[1777361085184,40.79,76620.0,0.0,-0.30855,0.00015,20.08934]
[1777361085856,40.79,76620.05,0.0,-0.30855,0.00015,20.08921]
[1777361090891,40.79,76624.15,0.0,-0.30794,0.00015,20.07291]
[1777361095922,40.79,76623.42,0.0,-0.30805,0.00015,20.07582]
[1777361101477,40.79,76621.9,0.0,-0.30826,0.00015,20.08141]
[1777361104383,40.79,76626.7,0.0,-0.30752,0.00015,20.06172]
[1777361104627,40.78,76623.43,0.0,-0.30801,0.00015,20.07487]
[1777361106989,40.78,76627.15,0.0,-0.30745,0.00015,20.05964]
[1777361107090,40.78,76628.23,0.0,-0.30728,0.00015,20.05517]
[1777361113959,40.78,76633.8,0.0,-0.30643,0.00015,20.03207]
[1777361114634,40.78,76635.26,0.0,-0.30621,0.00015,20.02603]
[1777361114735,40.78,76636.22,0.0,-0.30606,0.00015,20.02197]
[1777361115050,40.78,76636.22,0.0,-0.30606,0.00015,20.02197]
[1777361117949,40.78,76638.38,0.0,-0.30573,0.00015,20.01296]
[1777361117969,40.78,76638.38,0.0,-0.30573,0.00015,20.01296]
[1777361118081,40.78,76639.0,0.0,-0.30563,0.00015,20.01034]
[1777361123137,40.77,76643.37,0.0,-0.30497,0.00015,19.9921]
[1777361130422,40.77,76638.38,0.0,-0.3057,0.00015,20.01215]
[1777361138221,40.77,76642.51,0.0,-0.30503,0.00015,19.9903]
[1777361143256,40.76,76643.23,0.0,-0.30491,0.00015,19.98704]
[1777361148291,40.76,76642.68,0.0,-0.30498,0.00015,19.98903]
[1777361150183,40.76,76641.59,0.0,-0.30515,0.00015,19.99346]
[1777361150735,40.76,76638.94,0.0,-0.30554,0.00015,20.00431]
[1777361155755,40.76,76632.9,0.0,-0.30644,0.00015,20.02868]
[1777361158104,40.75,76634.03,0.0,-0.30626,0.00015,20.02387]
[1777361158361,40.75,76634.03,0.0,-0.30626,0.00015,20.02379]
[1777361161837,40.75,76639.51,0.0,-0.30543,0.00015,20.00114]
[1777361161908,40.75,76639.31,0.0,-0.30546,0.00015,20.0019]
[1777361165411,40.75,76631.82,0.0,-0.30658,0.00015,20.03234]
[1777361170446,40.75,76634.11,0.0,-0.30622,0.00015,20.02254]
[1777361174924,40.74,76635.27,0.0,-0.30603,0.00015,20.01755]
[1777361175025,40.74,76635.63,0.0,-0.30598,0.00015,20.01599]
[1777361180627,40.74,76637.82,0.0,-0.30564,0.00015,20.0067]
[1777361186558,40.74,76639.72,0.0,-0.30534,0.00015,19.99848]
[1777361191601,40.74,76635.82,0.0,-0.30589,0.00015,20.00999]
[1777361192890,40.74,76635.82,0.0,-0.30589,0.00015,20.00999]
[1777361192990,40.73,76635.58,0.0,-0.30592,0.00015,20.01092]
[1777361196971,40.73,76634.51,0.0,-0.30608,0.00015,20.01513]
[1777361197642,40.73,76634.82,0.0,-0.30602,0.00015,20.01373]
[1777361199984,40.73,76638.16,0.0,-0.30552,0.00015,19.99995]
[1777361200947,40.73,76633.63,0.0,-0.3062,0.00015,20.01846]
[1777361201294,40.73,76633.63,0.0,-0.3062,0.00015,20.01846]
[1777361201766,40.73,76633.63,0.0,-0.3062,0.00015,20.01846]
[1777361204663,40.73,76631.78,0.0,-0.30647,0.00015,20.02583]
[1777361204722,40.73,76632.08,0.0,-0.30642,0.00015,20.02453]
[1777361208341,40.73,76632.21,0.0,-0.3064,0.00015,20.02379]
[1777361208720,40.73,76632.09,0.0,-0.30641,0.00015,20.02421]
[1777361213755,40.72,76630.36,0.0,-0.30666,0.00015,20.03094]
[1777361218790,40.72,76630.4,0.0,-0.30664,0.00015,20.03038]
[1777361220778,40.72,76631.99,0.0,-0.3064,0.00015,20.02378]
[1777361220829,40.72,76633.53,0.0,-0.30616,0.00015,20.01739]
[1777361225843,40.72,76637.68,0.0,-0.30552,0.00015,20.0]
[1777361226882,40.72,76637.68,0.0,-0.30552,0.00015,20.0]
[1777361227059,40.72,76630.22,0.0,-0.30665,0.00015,20.03058]
[1777361227180,40.72,76630.22,0.0,-0.30665,0.00015,20.03058]
[1777361227268,40.72,76630.22,0.0,-0.30665,0.00015,20.03058]
[1777361227370,40.72,76630.22,0.0,-0.30665,0.00015,20.03058]
[1777361227863,40.71,76630.22,0.0,-0.30665,0.00015,20.03053]
[1777361228870,40.71,76620.88,0.0,-0.30806,0.00015,20.06858]
[1777361229282,40.71,76620.88,0.0,-0.30806,0.00015,20.06858]
[1777361229950,40.71,76620.88,0.0,-0.30806,0.00015,20.06858]
[1777361230048,40.71,76612.25,0.0,-0.30936,0.00015,20.10349]
[1777361231242,40.71,76612.79,0.0,-0.30928,0.00015,20.10116]
[1777361231891,40.71,76612.93,0.0,-0.30925,0.00015,20.10045]
[1777361236926,40.7,76613.38,0.0,-0.30916,0.00015,20.09792]
[1777361242011,40.7,76614.03,0.0,-0.30905,0.00015,20.09507]
[1777361248003,40.7,76614.65,0.0,-0.30895,0.00015,20.0924]
[1777361253038,40.7,76614.52,0.0,-0.30894,0.00015,20.08856]
[1777361257205,40.7,76616.48,0.0,-0.30864,0.00015,20.08055]
[1777361257431,40.7,76616.48,0.0,-0.30864,0.00015,20.08055]
[1777361258108,40.7,76616.48,0.0,-0.30864,0.00015,20.08055]
[1777361258120,40.7,76617.15,0.0,-0.30854,0.00015,20.07781]
[1777361260182,40.7,76615.52,0.0,-0.30878,0.00015,20.08441]
[1777361261094,40.7,76617.32,0.0,-0.30851,0.00015,20.07708]
[1777361266130,40.7,76615.94,0.0,-0.30871,0.00015,20.08258]
[1777361266384,40.7,76615.94,0.0,-0.30871,0.00015,20.08258]
[1777361267140,40.7,76619.68,0.0,-0.30814,0.00015,20.06731]
[1777361267313,40.7,76619.68,0.0,-0.30814,0.00015,20.06731]
[1777361267609,40.7,76619.68,0.0,-0.30814,0.00015,20.06731]
[1777361267629,40.7,76619.68,0.0,-0.30814,0.00015,20.06731]
[1777361267789,40.7,76619.68,0.0,-0.30814,0.00015,20.06731]
[1777361268145,40.7,76612.04,0.0,-0.30931,0.00015,20.0984]
[1777361269150,40.7,76595.17,0.0,-0.31188,0.00015,20.16634]
[1777361270157,40.7,76588.83,0.0,-0.31284,0.00015,20.19163]
[1777361271680,40.7,76592.64,0.0,-0.31226,0.00015,20.17644]
[1777361272173,40.7,76592.25,0.0,-0.31232,0.00015,20.17801]
[1777361277206,40.7,76586.63,0.0,-0.31318,0.00015,20.2004]
[1777361282240,40.7,76585.47,0.0,-0.31335,0.00015,20.20498]
[1777361287277,40.7,76584.41,0.0,-0.31352,0.00015,20.20915]
[1777361292827,40.7,76584.64,0.0,-0.31348,0.00015,20.20821]
[1777361298366,40.7,76583.64,0.0,-0.31363,0.00015,20.21213]
[1777361303368,40.7,76583.64,0.0,-0.31363,0.00015,20.21212]
[1777361309440,40.7,76589.22,0.0,-0.31278,0.00015,20.18992]
[1777361314475,40.7,76584.96,0.0,-0.3134,0.00015,20.20263]
[1777361320115,40.7,76587.4,0.0,-0.31303,0.00015,20.19291]
[1777361324415,40.7,76593.92,0.0,-0.31203,0.00015,20.16685]
[1777361330624,40.7,76591.25,0.0,-0.31244,0.00015,20.17757]
[1777361336632,40.7,76591.39,0.0,-0.31242,0.00015,20.1771]
[1777361340569,40.7,76592.45,0.0,-0.31226,0.00015,20.1729]
[1777361340865,40.7,76599.92,0.0,-0.31112,0.00015,20.143]
[1777361341829,40.7,76599.92,0.0,-0.31112,0.00015,20.143]
[1777361342079,40.7,76599.92,0.0,-0.31112,0.00015,20.143]
[1777361342092,40.7,76599.92,0.0,-0.31112,0.00015,20.143]
[1777361342180,40.7,76604.65,0.0,-0.3104,0.00015,20.124]
[1777361346230,40.7,76609.6,0.0,-0.30965,0.00015,20.10417]
[1777361346760,40.7,76618.44,0.0,-0.30832,0.00015,20.06847]
[1777361352128,40.7,76621.76,0.0,-0.30782,0.00015,20.05512]
[1777361357686,40.7,76619.0,0.0,-0.30825,0.00015,20.06666]
[1777361363157,40.7,76622.98,0.0,-0.30764,0.00015,20.05024]
[1777361367691,40.7,76617.95,0.0,-0.30838,0.00015,20.0702]
[1777361367846,40.7,76617.95,0.0,-0.30838,0.00015,20.07021]
[1777361372882,40.7,76616.55,0.0,-0.30858,0.00015,20.07215]
[1777361377916,40.71,76618.16,0.0,-0.30836,0.00015,20.06617]
[1777361380629,40.71,76618.34,0.0,-0.30834,0.00015,20.06567]
[1777361380976,40.71,76619.61,0.0,-0.30815,0.00015,20.06054]
[1777361382972,40.71,76626.48,0.0,-0.30711,0.00015,20.03248]
[1777361387987,40.71,76625.51,0.0,-0.30724,0.00015,20.03605]
[1777361392224,40.7,76624.18,0.0,-0.30743,0.00015,20.04125]
[1777361392326,40.7,76622.18,0.0,-0.30773,0.00015,20.04933]
[1777361398056,40.71,76619.98,0.0,-0.30807,0.00015,20.05848]
[1777361399416,40.71,76621.28,0.0,-0.30788,0.00015,20.05321]
[1777361400265,40.71,76620.93,0.0,-0.30793,0.00015,20.05467]
[1777361405827,40.71,76625.64,0.0,-0.30723,0.00015,20.03568]
[1777361406637,40.71,76625.19,0.0,-0.3073,0.00015,20.03757]
[1777361407123,40.71,76615.32,0.0,-0.30879,0.00015,20.07781]
[1777361409408,40.71,76612.23,0.0,-0.30927,0.00015,20.09045]
[1777361410140,40.71,76606.94,0.0,-0.31007,0.00015,20.11189]
[1777361412577,40.71,76606.25,0.0,-0.31018,0.00015,20.11476]
[1777361413162,40.71,76606.14,0.0,-0.3102,0.00015,20.11524]
[1777361415278,40.71,76615.99,0.0,-0.30871,0.00015,20.07549]
[1777361421275,40.72,76616.25,0.0,-0.30868,0.00015,20.07487]
[1777361427260,40.72,76615.79,0.0,-0.30877,0.00015,20.07715]
[1777361432295,40.72,76615.65,0.0,-0.30877,0.00015,20.0738]
[1777361433077,40.72,76615.65,0.0,-0.30877,0.00015,20.0738]
[1777361433302,40.72,76616.19,0.0,-0.30869,0.00015,20.07168]
[1777361436323,40.72,76623.72,0.0,-0.30756,0.00015,20.04125]
[1777361441358,40.73,76627.89,0.0,-0.30695,0.00015,20.02475]
[1777361447318,40.73,76630.96,0.0,-0.30648,0.00015,20.01204]
[1777361450546,40.73,76632.4,0.0,-0.30625,0.00015,20.00585]
[1777361451288,40.72,76634.38,0.0,-0.30595,0.00015,19.99759]
[1777361451722,40.72,76634.38,0.0,-0.30595,0.00015,19.99759]
[1777361451777,40.72,76634.38,0.0,-0.30595,0.00015,19.99759]
[1777361451798,40.72,76634.38,0.0,-0.30595,0.00015,19.99759]
[1777361451998,40.72,76635.89,0.0,-0.30572,0.00015,19.99132]
[1777361456091,40.72,76636.27,0.0,-0.30565,0.00015,19.98965]
[1777361456216,40.72,76635.55,0.0,-0.30576,0.00015,19.99252]
[1777361457245,40.72,76635.55,0.0,-0.30576,0.00015,19.99252]
[1777361457834,40.72,76639.69,0.0,-0.30513,0.00015,19.97542]
[1777361457842,40.72,76639.69,0.0,-0.30513,0.00015,19.97542]
[1777361458078,40.72,76641.15,0.0,-0.30491,0.00015,19.96936]
[1777361463513,40.72,76644.38,0.0,-0.30442,0.00015,19.9559]
[1777361468875,40.72,76644.09,0.0,-0.30446,0.00015,19.95698]
[1777361474591,40.72,76648.28,0.0,-0.30383,0.00015,19.93952]
[1777361478490,40.72,76653.36,0.0,-0.30306,0.00015,19.91841]
[1777361479343,40.72,76654.88,0.0,-0.30283,0.00015,19.91209]
[1777361480104,40.72,76654.88,0.0,-0.30283,0.00015,19.91209]
[1777361481878,40.72,76665.19,0.0,-0.30129,0.00015,19.86906]
[1777361487681,40.72,76667.91,0.0,-0.30089,0.00015,19.85802]
[1777361492716,40.73,76665.65,0.0,-0.30121,0.00015,19.86359]
[1777361498177,40.73,76665.96,0.0,-0.30118,0.00015,19.8626]
[1777361498211,40.73,76666.11,0.0,-0.30116,0.00015,19.86205]
[1777361501845,40.73,76667.1,0.0,-0.30102,0.00015,19.85814]
[1777361502258,40.73,76667.1,0.0,-0.30102,0.00015,19.85814]
[1777361504109,40.73,76674.39,0.0,-0.29994,0.00015,19.82773]
[1777361504707,40.73,76674.39,0.0,-0.29994,0.00015,19.82773]
[1777361505337,40.73,76674.39,0.0,-0.29994,0.00015,19.82773]
[1777361505427,40.73,76677.45,0.0,-0.29948,0.00015,19.81492]
[1777361506219,40.73,76677.45,0.0,-0.29948,0.00015,19.81492]
[1777361506231,40.73,76677.45,0.0,-0.29948,0.00015,19.81492]
[1777361506235,40.73,76677.45,0.0,-0.29948,0.00015,19.81492]
[1777361506321,40.74,76676.91,0.0,-0.29957,0.00015,19.81732]
[1777361511430,40.74,76682.49,0.0,-0.29875,0.00015,19.79414]
[1777361515113,40.74,76692.4,0.0,-0.29729,0.00015,19.75254]
[1777361519109,40.75,76694.22,0.0,-0.29703,0.00015,19.74519]
[1777361521982,40.75,76686.34,0.0,-0.29822,0.00015,19.77927]
[1777361526741,40.75,76687.72,0.0,-0.29803,0.00015,19.77384]
[1777361526957,40.75,76688.18,0.0,-0.29796,0.00015,19.772]
[1777361527966,40.75,76688.18,0.0,-0.29796,0.00015,19.772]
[1777361528067,40.76,76687.45,0.0,-0.29808,0.00015,19.77521]
[1777361531227,40.76,76688.64,0.0,-0.29791,0.00015,19.77037]
[1777361531405,40.76,76689.97,0.0,-0.29771,0.00015,19.76483]
[1777361534323,40.76,76681.0,0.0,-0.29906,0.00015,19.80325]
[1777361539360,40.76,76684.46,0.0,-0.29856,0.00015,19.78905]
[1777361541288,40.77,76686.87,0.0,-0.29821,0.00015,19.77907]
[1777361541389,40.77,76686.87,0.0,-0.29821,0.00015,19.7792]
[1777361543571,40.77,76683.39,0.0,-0.29874,0.00015,19.79421]
[1777361546142,40.77,76692.83,0.0,-0.29735,0.00015,19.75444]
[1777361552199,40.78,76693.16,0.0,-0.29729,0.00015,19.74949]
[1777361558694,40.78,76693.69,0.0,-0.29723,0.00015,19.74774]
[1777361561192,40.79,76694.78,0.0,-0.29708,0.00015,19.74361]
[1777361561234,40.79,76694.78,0.0,-0.29708,0.00015,19.74361]
[1777361561450,40.79,76689.66,0.0,-0.29785,0.00015,19.76554]
[1777361561569,40.79,76689.66,0.0,-0.29785,0.00015,19.76554]
[1777361561664,40.79,76689.66,0.0,-0.29785,0.00015,19.76554]
[1777361562430,40.79,76676.28,0.0,-0.29985,0.00015,19.82232]
[1777361562763,40.79,76676.28,0.0,-0.29985,0.00015,19.82232]
[1777361563458,40.79,76666.86,0.0,-0.30127,0.00015,19.86202]
[1777361565227,40.79,76666.15,0.0,-0.30138,0.00015,19.86511]
[1777361565713,40.79,76666.15,0.0,-0.30138,0.00015,19.86511]
[1777361566234,40.79,76665.32,0.0,-0.3015,0.00015,19.86862]
[1777361569199,40.79,76666.49,0.0,-0.30133,0.00015,19.8638]
[1777361569423,40.79,76667.71,0.0,-0.30115,0.00015,19.85874]
[1777361574043,40.79,76665.01,0.0,-0.30156,0.00015,19.87022]
[1777361574290,40.79,76664.39,0.0,-0.30165,0.00015,19.87286]
[1777361576836,40.79,76665.69,0.0,-0.30146,0.00015,19.86746]
[1777361577031,40.79,76665.69,0.0,-0.30146,0.00015,19.86746]
[1777361578596,40.79,76665.98,0.0,-0.30142,0.00015,19.86639]
[1777361580452,40.79,76666.36,0.0,-0.30137,0.00015,19.86485]
[1777361585643,40.8,76664.55,0.0,-0.30165,0.00015,19.87276]
[1777361588430,40.8,76661.29,0.0,-0.30214,0.00015,19.88649]
[1777361588493,40.8,76661.58,0.0,-0.3021,0.00015,19.88533]
[1777361589633,40.8,76661.43,0.0,-0.30212,0.00015,19.88601]
[1777361589646,40.8,76661.43,0.0,-0.30212,0.00015,19.88601]
[1777361589689,40.8,76661.43,0.0,-0.30212,0.00015,19.88601]
[1777361590403,40.8,76660.63,0.0,-0.30224,0.00015,19.8894]
[1777361591411,40.8,76667.95,0.0,-0.30115,0.00015,19.85886]
[1777361592479,40.8,76678.13,0.0,-0.29963,0.00015,19.81615]
[1777361595804,40.8,76680.04,0.0,-0.29936,0.00015,19.80844]
[1777361596329,40.8,76680.04,0.0,-0.29936,0.00015,19.80844]
[1777361596446,40.8,76680.59,0.0,-0.29928,0.00015,19.80623]
[1777361601480,40.81,76683.82,0.0,-0.29882,0.00015,19.79316]
[1777361606368,40.81,76686.98,0.0,-0.29836,0.00015,19.78019]
[1777361611553,40.82,76688.58,0.0,-0.29811,0.00015,19.76967]
[1777361612006,40.82,76688.58,0.0,-0.29811,0.00015,19.76967]
[1777361613833,40.82,76688.39,0.0,-0.29814,0.00015,19.77057]
[1777361614126,40.82,76688.39,0.0,-0.29814,0.00015,19.77057]
[1777361614222,40.82,76687.05,0.0,-0.29835,0.00015,19.77643]
[1777361618601,40.82,76680.27,0.0,-0.29937,0.00015,19.80538]
[1777361623910,40.82,76683.37,0.0,-0.29891,0.00015,19.79253]
[1777361629679,40.83,76684.45,0.0,-0.29876,0.00015,19.78836]
[1777361634717,40.83,76686.78,0.0,-0.29843,0.00015,19.77884]
[1777361639753,40.83,76687.54,0.0,-0.29832,0.00015,19.77591]
[1777361644785,40.83,76686.41,0.0,-0.2985,0.00015,19.78095]
[1777361649821,40.83,76688.67,0.0,-0.29817,0.00015,19.77163]
[1777361651847,40.84,76688.95,0.0,-0.29813,0.00015,19.77049]
[1777361651942,40.84,76688.95,0.0,-0.29813,0.00015,19.77049]
[1777361652134,40.84,76688.95,0.0,-0.29813,0.00015,19.77049]
[1777361652681,40.84,76689.75,0.0,-0.29802,0.00015,19.76716]
[1777361652900,40.84,76690.37,0.0,-0.29793,0.00015,19.76458]
[1777361658884,40.84,76692.84,0.0,-0.29757,0.00015,19.75446]
[1777361661132,40.84,76692.4,0.0,-0.29764,0.00015,19.75639]
[1777361661275,40.84,76692.4,0.0,-0.29764,0.00015,19.75639]
[1777361664461,40.84,76690.55,0.0,-0.29792,0.00015,19.76441]
[1777361666321,40.84,76690.63,0.0,-0.29791,0.00015,19.76418]
[1777361666376,40.84,76690.83,0.0,-0.29788,0.00015,19.76338]
[1777361671975,40.84,76687.06,0.0,-0.29842,0.00015,19.77528]
[1777361677065,40.84,76687.98,0.0,-0.29829,0.00015,19.77154]
[1777361677547,40.84,76687.98,0.0,-0.29829,0.00015,19.77154]
[1777361677526,40.85,76693.48,0.0,-0.29747,0.00015,19.74825]
[1777361678016,40.85,76693.52,0.0,-0.29747,0.00015,19.74814]
[1777361680231,40.85,76698.21,0.0,-0.29677,0.00015,19.72825]
[1777361680331,40.85,76698.23,0.0,-0.29677,0.00015,19.72825]
[1777361686377,40.85,76696.38,0.0,-0.29706,0.00015,19.73651]
[1777361692114,40.85,76694.87,0.0,-0.2973,0.00015,19.74349]
[1777361697186,40.86,76695.3,0.0,-0.29725,0.00015,19.74199]
[1777361697375,40.86,76695.3,0.0,-0.29725,0.00015,19.74199]
[1777361697438,40.86,76693.85,0.0,-0.29747,0.00015,19.74824]
[1777361703619,40.86,76690.39,0.0,-0.29799,0.00015,19.76325]
[1777361709241,40.86,76694.1,0.0,-0.29746,0.00015,19.74802]
[1777361710245,40.86,76694.1,0.0,-0.29746,0.00015,19.74802]
[1777361710294,40.86,76696.74,0.0,-0.29707,0.00015,19.73689]
[1777361716290,40.87,76696.55,0.0,-0.29712,0.00015,19.73829]
[1777361721326,40.87,76695.1,0.0,-0.29735,0.00015,19.74493]
[1777361726361,40.88,76693.57,0.0,-0.29759,0.00015,19.75192]
[1777361731396,40.88,76694.09,0.0,-0.2975,0.00015,19.74587]
[1777361736431,40.88,76694.13,0.0,-0.29751,0.00015,19.74619]
[1777361741465,40.89,76699.7,0.0,-0.2967,0.00015,19.72303]
[1777361742789,40.89,76700.43,0.0,-0.2966,0.00015,19.72004]
[1777361743679,40.89,76700.43,0.0,-0.2966,0.00015,19.72004]
[1777361744487,40.89,76702.72,0.0,-0.29627,0.00015,19.71053]
[1777361748349,40.89,76702.82,0.0,-0.29626,0.00015,19.71053]
[1777361748515,40.9,76702.44,0.0,-0.29633,0.00015,19.71229]
[1777361750528,40.89,76709.3,0.0,-0.2953,0.00015,19.68282]
[1777361755566,40.89,76712.37,0.0,-0.29485,0.00015,19.66951]
[1777361760569,40.89,76710.99,0.0,-0.29505,0.00015,19.67537]
[1777361761574,40.89,76710.93,0.0,-0.29506,0.00015,19.67561]
[1777361761879,40.89,76717.16,0.0,-0.29413,0.00015,19.64883]
[1777361762690,40.89,76720.18,0.0,-0.29369,0.00015,19.63579]
[1777361763540,40.89,76720.18,0.0,-0.29369,0.00015,19.63579]
[1777361763671,40.89,76717.56,0.0,-0.29407,0.00015,19.64709]
[1777361763764,40.89,76717.56,0.0,-0.29407,0.00015,19.64709]
[1777361765331,40.89,76717.56,0.0,-0.29408,0.00015,19.64712]
[1777361765699,40.89,76713.19,0.0,-0.29472,0.00015,19.66593]
[1777361768504,40.89,76712.43,0.0,-0.29483,0.00015,19.6692]
[1777361769947,40.89,76710.36,0.0,-0.29514,0.00015,19.67805]
[1777361770671,40.89,76710.75,0.0,-0.29508,0.00015,19.67636]
[1777361771796,40.89,76710.53,0.0,-0.29511,0.00015,19.67729]
[1777361771989,40.89,76710.53,0.0,-0.29511,0.00015,19.67729]
[1777361772685,40.89,76710.77,0.0,-0.29508,0.00015,19.67624]
[1777361773348,40.89,76710.77,0.0,-0.29508,0.00015,19.67624]
[1777361773692,40.89,76710.04,0.0,-0.29519,0.00015,19.67935]
[1777361774260,40.89,76710.04,0.0,-0.29519,0.00015,19.67935]
[1777361774700,40.89,76715.83,0.0,-0.29433,0.00015,19.65447]
[1777361779734,40.9,76720.89,0.0,-0.2936,0.00015,19.63319]
[1777361780977,40.9,76729.34,0.0,-0.29235,0.00015,19.59671]
[1777361784554,40.9,76731.13,0.0,-0.29209,0.00015,19.58908]
[1777361784655,40.9,76733.87,0.0,-0.29169,0.00015,19.57725]
[1777361789423,40.9,76739.97,0.0,-0.29081,0.00015,19.55105]
[1777361790194,40.9,76740.64,0.0,-0.29071,0.00015,19.54824]
[1777361790658,40.9,76744.49,0.0,-0.29015,0.00015,19.53153]
[1777361791285,40.9,76744.49,0.0,-0.29015,0.00015,19.53153]
[1777361791386,40.9,76746.81,0.0,-0.28978,0.00015,19.51717]
[1777361796857,40.9,76754.02,0.0,-0.28872,0.00015,19.48542]
[1777361798919,40.9,76755.23,0.0,-0.28854,0.00015,19.47987]
[1777361800293,40.9,76756.8,0.0,-0.28831,0.00015,19.47284]
[1777361800303,40.9,76756.8,0.0,-0.28831,0.00015,19.47284]
[1777361800404,40.9,76758.0,0.0,-0.28813,0.00015,19.46744]
[1777361805920,40.89,76760.9,0.0,-0.28768,0.00015,19.45402]
[1777361808707,40.89,76761.3,0.0,-0.28763,0.00015,19.45225]
[1777361808717,40.89,76761.3,0.0,-0.28763,0.00015,19.45225]
[1777361809642,40.89,76757.28,0.0,-0.2882,0.00015,19.46968]
[1777361810765,40.89,76757.28,0.0,-0.2882,0.00015,19.46968]
[1777361810787,40.89,76752.38,0.0,-0.28893,0.00015,19.49141]
[1777361810869,40.89,76752.38,0.0,-0.28893,0.00015,19.49141]
[1777361811576,40.89,76752.38,0.0,-0.28893,0.00015,19.49141]
[1777361811629,40.89,76746.51,0.0,-0.28979,0.00015,19.51731]
[1777361812431,40.89,76746.51,0.0,-0.28979,0.00015,19.51731]
[1777361812532,40.9,76744.14,0.0,-0.29014,0.00015,19.52779]
[1777361817584,40.9,76745.23,0.0,-0.29,0.00015,19.52343]
[1777361823632,40.9,76747.06,0.0,-0.28975,0.00015,19.51611]
[1777361826379,40.91,76747.37,0.0,-0.28972,0.00015,19.51514]
[1777361826540,40.91,76748.26,0.0,-0.28959,0.00015,19.51137]
[1777361829711,40.91,76749.53,0.0,-0.28941,0.00015,19.50608]
[1777361829745,40.91,76749.86,0.0,-0.28937,0.00015,19.50478]
[1777361836133,40.92,76747.28,0.0,-0.28978,0.00015,19.51707]
[1777361839144,40.92,76747.26,0.0,-0.28979,0.00015,19.51744]
[1777361839207,40.92,76747.65,0.0,-0.28974,0.00015,19.51588]
[1777361841559,40.92,76747.65,0.0,-0.28974,0.00015,19.51588]
[1777361841661,40.92,76747.6,0.0,-0.28975,0.00015,19.51638]
[1777361843070,40.92,76747.6,0.0,-0.28975,0.00015,19.51638]
[1777361843171,40.92,76749.03,0.0,-0.28955,0.00015,19.5104]
[1777361848219,40.93,76748.88,0.0,-0.2896,0.00015,19.51176]
[1777361853254,40.93,76750.07,0.0,-0.28941,0.00015,19.50291]
[1777361858291,40.94,76752.34,0.0,-0.2891,0.00015,19.49352]
[1777361861447,40.94,76755.02,0.0,-0.28872,0.00015,19.48217]
[1777361862988,40.94,76756.62,0.0,-0.28849,0.00015,19.47529]
[1777361862995,40.94,76756.62,0.0,-0.28849,0.00015,19.47529]
[1777361863603,40.94,76757.41,0.0,-0.28838,0.00015,19.47212]
[1777361869289,40.95,76761.12,0.0,-0.28787,0.00015,19.45653]
[1777361875039,40.96,76763.53,0.0,-0.28754,0.00015,19.44686]
[1777361880332,40.96,76766.3,0.0,-0.28717,0.00015,19.43542]
[1777361885478,40.97,76767.77,0.0,-0.28698,0.00015,19.42994]
[1777361890516,40.98,76769.43,0.0,-0.28677,0.00015,19.42346]
[1777361895841,40.98,76770.24,0.0,-0.28667,0.00015,19.42056]
[1777361896730,40.98,76770.24,0.0,-0.28668,0.00015,19.42073]
[1777361896831,40.98,76774.94,0.0,-0.286,0.00015,19.40008]
[1777361901638,40.99,76774.11,0.0,-0.28614,0.00015,19.40454]
[1777361901664,40.99,76773.54,0.0,-0.28623,0.00015,19.40725]
[1777361907059,41.0,76773.88,0.0,-0.28621,0.00015,19.40667]
[1777361907837,41.0,76773.63,0.0,-0.28625,0.00015,19.40796]
[1777361912385,41.0,76773.04,0.0,-0.28633,0.00015,19.40698]
[1777361912667,41.0,76773.34,0.0,-0.28629,0.00015,19.40584]
[1777361914120,41.01,76769.46,0.0,-0.28686,0.00015,19.42319]
[1777361914728,41.01,76766.78,0.0,-0.28726,0.00015,19.4352]
[1777361918803,41.01,76773.31,0.0,-0.28632,0.00015,19.40683]
[1777361921918,41.01,76773.09,0.0,-0.28636,0.00015,19.40798]
[1777361923077,41.01,76773.06,0.0,-0.28636,0.00015,19.40802]
[1777361925166,41.01,76773.59,0.0,-0.28628,0.00015,19.40548]
[1777361926146,41.01,76774.82,0.0,-0.2861,0.00015,19.39994]
[1777361928676,41.01,76777.17,0.0,-0.28575,0.00015,19.38934]
[1777361932934,41.01,76778.69,0.0,-0.28552,0.00015,19.38224]
[1777361933815,41.0,76781.35,0.0,-0.28513,0.00015,19.37035]
[1777361938853,41.0,76784.02,0.0,-0.28474,0.00015,19.35832]
[1777361941156,41.0,76784.14,0.0,-0.28472,0.00015,19.35774]
[1777361941810,41.0,76784.14,0.0,-0.28472,0.00015,19.35774]
[1777361941899,41.0,76779.64,0.0,-0.28537,0.00015,19.37775]
[1777361943454,41.0,76779.64,0.0,-0.28537,0.00015,19.37773]
[1777361943886,41.0,76774.82,0.0,-0.28608,0.00015,19.3992]
[1777361944399,41.0,76774.82,0.0,-0.28608,0.00015,19.3992]
[1777361944520,41.0,76774.82,0.0,-0.28608,0.00015,19.3992]
[1777361945901,41.0,76767.26,0.0,-0.28718,0.00015,19.43274]
[1777361947846,41.0,76765.98,0.0,-0.28737,0.00015,19.43841]
[1777361948252,41.0,76768.81,0.0,-0.28696,0.00015,19.42597]
[1777361950195,41.01,76769.13,0.0,-0.28691,0.00015,19.42458]
[1777361950448,41.01,76770.15,0.0,-0.28676,0.00015,19.42011]
[1777361951015,41.01,76769.09,0.0,-0.28692,0.00015,19.42479]
[1777361953774,41.01,76769.09,0.0,-0.28692,0.00015,19.42483]
[1777361953875,41.01,76768.71,0.0,-0.28697,0.00015,19.42658]
[1777361956869,41.01,76768.19,0.0,-0.28705,0.00015,19.42891]
[1777361956911,41.01,76768.05,0.0,-0.28707,0.00015,19.42958]
[1777361962013,41.01,76769.6,0.0,-0.28685,0.00015,19.4229]
[1777361967047,41.01,76770.32,0.0,-0.28676,0.00015,19.41994]
[1777361970030,41.01,76770.56,0.0,-0.28672,0.00015,19.41896]
[1777361975980,41.01,76770.17,0.0,-0.28676,0.00015,19.4166]
[1777361981133,41.01,76776.01,0.0,-0.28592,0.00015,19.39103]
[1777361981644,41.01,76776.01,0.0,-0.28592,0.00015,19.39103]
[1777361981734,41.01,76775.6,0.0,-0.28598,0.00015,19.39292]
[1777361982704,41.01,76775.6,0.0,-0.28598,0.00015,19.39292]
[1777361983943,41.01,76780.45,0.0,-0.28527,0.00015,19.37134]
[1777361984500,41.01,76782.26,0.0,-0.28501,0.00015,19.36327]
[1777361985552,41.01,76783.4,0.0,-0.28484,0.00015,19.35818]
[1777361985731,41.01,76783.4,0.0,-0.28484,0.00015,19.35818]
[1777361987851,41.01,76784.82,0.0,-0.28464,0.00015,19.35185]
[1777361988419,41.01,76785.27,0.0,-0.28457,0.00015,19.34984]
[1777361988780,41.01,76784.33,0.0,-0.28471,0.00015,19.35404]
[1777361992202,41.01,76783.6,0.0,-0.28481,0.00015,19.3573]
[1777361997374,41.01,76780.85,0.0,-0.28521,0.00015,19.36954]
[1777362000811,41.01,76779.38,0.0,-0.28543,0.00015,19.37606]
[1777362001093,41.01,76779.74,0.0,-0.28537,0.00015,19.37446]
[1777362003470,41.01,76781.16,0.0,-0.28517,0.00015,19.36815]
[1777362008659,41.02,76784.9,0.0,-0.28463,0.00015,19.35174]
[1777362012066,41.02,76787.88,0.0,-0.28423,0.00014,19.33952]
[1777362012238,41.02,76787.88,0.0,-0.28423,0.00014,19.33952]
[1777362012441,41.03,76790.19,0.0,-0.28391,0.00014,19.32956]
[1777362014103,41.03,76795.58,0.0,-0.28313,0.00014,19.3055]
[1777362014415,41.03,76795.58,0.0,-0.28313,0.00014,19.3055]
[1777362014483,41.03,76794.73,0.0,-0.28326,0.00014,19.30937]
[1777362015260,41.03,76794.73,0.0,-0.28326,0.00014,19.30937]
[1777362015884,41.03,76795.4,0.0,-0.28318,0.00014,19.30704]
[1777362016241,41.03,76795.4,0.0,-0.28318,0.00014,19.30704]
[1777362016541,41.03,76795.4,0.0,-0.28318,0.00014,19.30704]
[1777362018237,41.04,76795.19,0.0,-0.28325,0.00014,19.30935]
[1777362018407,41.04,76795.35,0.0,-0.28325,0.00014,19.3093]
[1777362020737,41.05,76795.06,0.0,-0.28331,0.00014,19.31126]
[1777362020748,41.05,76795.06,0.0,-0.28331,0.00014,19.31126]
[1777362020905,41.05,76796.05,0.0,-0.28319,0.00014,19.30751]
[1777362022558,41.06,76798.48,0.0,-0.28286,0.00014,19.2973]
[1777362022843,41.06,76798.48,0.0,-0.28286,0.00014,19.2973]
[1777362022895,41.06,76799.6,0.0,-0.28272,0.00014,19.29308]
[1777362027961,41.09,76800.75,0.0,-0.28266,0.00014,19.29139]
[1777362028567,41.09,76800.07,0.0,-0.28278,0.00014,19.29528]
[1777362028686,41.09,76814.16,0.0,-0.28076,0.00014,19.23206]
[1777362029412,41.09,76814.16,0.0,-0.28076,0.00014,19.23206]
[1777362029510,41.09,76814.16,0.0,-0.28076,0.00014,19.23206]
[1777362029548,41.09,76814.16,0.0,-0.28076,0.00014,19.23206]
[1777362029975,41.09,76815.91,0.0,-0.28051,0.00014,19.22431]
[1777362030927,41.09,76815.91,0.0,-0.28051,0.00014,19.22431]
[1777362031939,41.1,76830.05,0.0,-0.27846,0.00014,19.15615]
[1777362033634,41.1,76827.72,0.0,-0.2788,0.00014,19.16694]
[1777362033719,41.1,76825.62,0.0,-0.27911,0.00014,19.17666]
[1777362039388,41.15,76827.47,0.0,-0.27908,0.00014,19.17616]
[1777362044646,41.2,76833.82,0.0,-0.2784,0.00014,19.15504]
[1777362050631,41.26,76834.23,0.0,-0.27859,0.00014,19.16158]
[1777362055711,41.3,76841.32,0.0,-0.27777,0.00014,19.13589]
[1777362061651,41.3,76842.81,0.0,-0.27758,0.00014,19.1298]
[1777362065919,41.31,76844.25,0.0,-0.27739,0.00014,19.12382]
[1777362066016,41.31,76844.49,0.0,-0.27736,0.00014,19.12288]
[1777362070845,41.31,76845.71,0.0,-0.27721,0.00014,19.11792]
[1777362071343,41.31,76845.64,0.0,-0.27721,0.00014,19.11809]
[1777362071778,41.31,76845.64,0.0,-0.27721,0.00014,19.11794]
[1777362072354,41.31,76845.64,0.0,-0.27721,0.00014,19.11794]
[1777362072550,41.31,76845.64,0.0,-0.27721,0.00014,19.11794]
[1777362072866,41.31,76843.38,0.0,-0.27753,0.00014,19.12805]
[1777362073380,41.31,76843.38,0.0,-0.27753,0.00014,19.12805]
[1777362073792,41.31,76843.48,0.0,-0.27751,0.00014,19.12744]
[1777362078828,41.3,76842.77,0.0,-0.27758,0.00014,19.12983]
[1777362082103,41.3,76842.99,0.0,-0.27754,0.00014,19.1285]
[1777362085070,41.3,76844.89,0.0,-0.27725,0.00014,19.1192]
[1777362089149,41.29,76844.45,0.0,-0.2773,0.00014,19.12055]
[1777362095240,41.29,76847.59,0.0,-0.27679,0.00014,19.10094]
[1777362096007,41.29,76847.59,0.0,-0.27679,0.00014,19.10094]
[1777362101990,41.29,76855.16,0.0,-0.27574,0.00014,19.0672]
[1777362106063,41.3,76844.89,0.0,-0.27722,0.00014,19.11469]
[1777362112061,41.3,76843.1,0.0,-0.27749,0.00014,19.12354]
[1777362117096,41.3,76843.87,0.0,-0.2774,0.00014,19.1206]
[1777362121298,41.31,76845.87,0.0,-0.27712,0.00014,19.11185]
[1777362121460,41.31,76843.86,0.0,-0.27742,0.00014,19.12122]
[1777362122639,41.31,76843.86,0.0,-0.27742,0.00014,19.12122]
[1777362122815,41.31,76843.86,0.0,-0.27742,0.00014,19.12122]
[1777362122899,41.31,76843.86,0.0,-0.27742,0.00014,19.12122]
[1777362122911,41.31,76843.86,0.0,-0.27742,0.00014,19.12122]
[1777362122998,41.31,76843.86,0.0,-0.27742,0.00014,19.12122]
[1777362123010,41.31,76841.64,0.0,-0.27774,0.00014,19.13144]
[1777362123939,41.31,76827.73,0.0,-0.27972,0.00014,19.19444]
[1777362124233,41.31,76827.73,0.0,-0.27972,0.00014,19.19444]
[1777362125044,41.31,76820.14,0.0,-0.28081,0.00014,19.22862]
[1777362126172,41.31,76810.24,0.0,-0.28223,0.00014,19.27295]
[1777362127998,41.31,76802.1,0.0,-0.2834,0.00014,19.3092]
[1777362129583,41.31,76799.57,0.0,-0.28376,0.00014,19.32039]
[1777362129682,41.31,76796.32,0.0,-0.28423,0.00014,19.33475]
[1777362132188,41.31,76794.76,0.0,-0.28445,0.00014,19.34159]
[1777362132370,41.31,76794.76,0.0,-0.28445,0.00014,19.34159]
[1777362132471,41.31,76792.07,0.0,-0.28483,0.00014,19.35334]
[1777362139033,41.31,76786.58,0.0,-0.28561,0.00014,19.37722]
[1777362140059,41.3,76786.38,0.0,-0.28563,0.00014,19.37789]
[1777362140072,41.3,76784.57,0.0,-0.28589,0.00014,19.38575]
[1777362140712,41.3,76784.57,0.0,-0.28589,0.00014,19.38575]
[1777362140757,41.3,76784.39,0.0,-0.28592,0.00014,19.38643]
[1777362141871,41.3,76784.39,0.0,-0.28592,0.00014,19.38643]
[1777362141884,41.3,76784.39,0.0,-0.28592,0.00014,19.38643]
[1777362142023,41.3,76784.71,0.0,-0.28587,0.00014,19.38491]
[1777362143716,41.3,76796.59,0.0,-0.28415,0.00014,19.33222]
[1777362148939,41.3,76796.81,0.0,-0.28411,0.00014,19.33099]
[1777362151664,41.3,76794.28,0.0,-0.28443,0.00014,19.33764]
[1777362151947,41.3,76795.76,0.0,-0.28422,0.00014,19.33101]
[1777362153741,41.3,76803.62,0.0,-0.28308,0.00014,19.296]
[1777362157586,41.3,76806.47,0.0,-0.28267,0.00014,19.28324]
[1777362157617,41.3,76809.92,0.0,-0.28218,0.00014,19.26784]
[1777362162829,41.3,76811.36,0.0,-0.28197,0.00014,19.26147]
[1777362168463,41.3,76810.89,0.0,-0.28204,0.00014,19.26368]
[1777362174045,41.3,76811.62,0.0,-0.28194,0.00014,19.26049]
[1777362179542,41.3,76810.42,0.0,-0.28212,0.00014,19.26597]
[1777362184578,41.3,76808.02,0.0,-0.28246,0.00014,19.27678]
[1777362187940,41.3,76807.31,0.0,-0.28257,0.00014,19.27997]
[1777362188041,41.3,76807.36,0.0,-0.28256,0.00014,19.27975]
[1777362193645,41.3,76801.0,0.0,-0.28347,0.00014,19.30805]
[1777362198108,41.3,76793.06,0.0,-0.28461,0.00014,19.34314]
[1777362203715,41.3,76794.48,0.0,-0.2844,0.00014,19.33656]
[1777362206306,41.3,76800.07,0.0,-0.28359,0.00014,19.31174]
[1777362206960,41.3,76800.07,0.0,-0.28359,0.00014,19.31174]
[1777362213785,41.29,76795.23,0.0,-0.28425,0.00014,19.32866]
[1777362218820,41.29,76792.86,0.0,-0.28459,0.00014,19.33901]
[1777362220262,41.29,76791.77,0.0,-0.28475,0.00014,19.3438]
[1777362220331,41.29,76791.77,0.0,-0.28475,0.00014,19.3438]
[1777362220834,41.29,76791.62,0.0,-0.28477,0.00014,19.34443]
[1777362224053,41.29,76785.75,0.0,-0.28561,0.00014,19.37026]
[1777362224417,41.29,76785.85,0.0,-0.28559,0.00014,19.36976]
[1777362224930,41.29,76785.85,0.0,-0.28559,0.00014,19.36976]
[1777362224966,41.29,76789.36,0.0,-0.28509,0.00014,19.35421]
[1777362230905,41.29,76791.52,0.0,-0.28477,0.00014,19.34443]
[1777362234353,41.29,76790.49,0.0,-0.28491,0.00014,19.34888]
[1777362239968,41.29,76794.8,0.0,-0.28429,0.00014,19.32967]
[1777362245015,41.29,76788.78,0.0,-0.28515,0.00014,19.35614]
[1777362246702,41.29,76789.13,0.0,-0.2851,0.00014,19.35455]
[1777362247056,41.29,76792.85,0.0,-0.28456,0.00014,19.33807]
[1777362247484,41.29,76792.85,0.0,-0.28456,0.00014,19.33807]
[1777362247819,41.29,76792.85,0.0,-0.28456,0.00014,19.33807]
[1777362249207,41.29,76792.85,0.0,-0.28456,0.00014,19.33803]
[1777362250077,41.29,76793.76,0.0,-0.28443,0.00014,19.33398]
[1777362250225,41.29,76793.76,0.0,-0.28443,0.00014,19.33398]
[1777362250772,41.29,76793.76,0.0,-0.28443,0.00014,19.33397]
[1777362251518,41.29,76794.14,0.0,-0.28437,0.00014,19.33226]
[1777362252053,41.29,76795.42,0.0,-0.28419,0.00014,19.32658]
[1777362253994,41.29,76796.23,0.0,-0.28407,0.00014,19.32297]
[1777362255298,41.29,76797.96,0.0,-0.28382,0.00014,19.31528]
[1777362256082,41.29,76797.9,0.0,-0.28383,0.00014,19.31554]
[1777362261117,41.29,76800.09,0.0,-0.28351,0.00014,19.30579]
[1777362265145,41.29,76807.67,0.0,-0.28242,0.00014,19.27204]
[1777362270180,41.29,76805.48,0.0,-0.28274,0.00014,19.28193]
[1777362275215,41.29,76807.76,0.0,-0.28238,0.00014,19.26747]
[1777362281258,41.29,76808.99,0.0,-0.28221,0.00014,19.26212]
[1777362286294,41.29,76810.15,0.0,-0.28205,0.00014,19.25705]
[1777362287686,41.29,76810.15,0.0,-0.28205,0.00014,19.25705]
[1777362287787,41.29,76812.12,0.0,-0.28177,0.00014,19.2483]
[1777362293341,41.29,76811.92,0.0,-0.2818,0.00014,19.24938]
[1777362296120,41.29,76811.72,0.0,-0.28183,0.00014,19.25031]
[1777362296222,41.29,76808.98,0.0,-0.28223,0.00014,19.26262]
[1777362301447,41.29,76806.02,0.0,-0.28266,0.00014,19.27591]
[1777362307314,41.29,76809.69,0.0,-0.28213,0.00014,19.25969]
[1777362308102,41.29,76809.46,0.0,-0.28217,0.00014,19.26074]
[1777362313485,41.29,76812.94,0.0,-0.28168,0.00014,19.24543]
[1777362316235,41.29,76814.05,0.0,-0.28152,0.00014,19.24051]
[1777362317968,41.3,76814.15,0.0,-0.28151,0.00014,19.24016]
[1777362318064,41.3,76815.1,0.0,-0.28137,0.00014,19.23596]
[1777362323554,41.3,76818.77,0.0,-0.28086,0.00014,19.21985]
[1777362328590,41.3,76823.47,0.0,-0.2802,0.00014,19.19916]
[1777362333625,41.3,76824.14,0.0,-0.28008,0.00014,19.19224]
[1777362338661,41.31,76825.23,0.0,-0.27994,0.00014,19.18779]
[1777362344511,41.31,76827.1,0.0,-0.27968,0.00014,19.17974]
[1777362344932,41.31,76827.1,0.0,-0.27968,0.00014,19.17974]
[1777362345103,41.31,76827.1,0.0,-0.27968,0.00014,19.17974]
[1777362346994,41.31,76820.18,0.0,-0.28068,0.00014,19.21112]
[1777362347239,41.31,76820.18,0.0,-0.28068,0.00014,19.21112]
[1777362347646,41.31,76816.99,0.0,-0.28114,0.00014,19.22548]
[1777362347747,41.31,76815.77,0.0,-0.28132,0.00014,19.23099]
[1777362348586,41.31,76815.77,0.0,-0.28132,0.00014,19.23099]
[1777362349278,41.31,76815.77,0.0,-0.28132,0.00014,19.23099]
[1777362348733,41.31,76815.77,0.0,-0.28132,0.00014,19.23103]
[1777362349345,41.31,76815.77,0.0,-0.28132,0.00014,19.23103]
[1777362349539,41.31,76815.77,0.0,-0.28132,0.00014,19.23103]
[1777362350276,41.31,76810.09,0.0,-0.28213,0.00014,19.25647]
[1777362354104,41.31,76806.47,0.0,-0.28265,0.00014,19.27265]
[1777362354480,41.31,76806.14,0.0,-0.2827,0.00014,19.27413]
[1777362359174,41.31,76805.06,0.0,-0.28286,0.00014,19.27896]
[1777362360702,41.31,76804.5,0.0,-0.28294,0.00014,19.28145]
[1777362360920,41.31,76798.63,0.0,-0.28378,0.00014,19.30753]
[1777362366647,41.31,76792.86,0.0,-0.28461,0.00014,19.33287]
[1777362369879,41.31,76782.77,0.0,-0.28605,0.00014,19.3771]
[1777362374914,41.31,76787.61,0.0,-0.28534,0.00014,19.35535]
[1777362377931,41.31,76793.86,0.0,-0.28444,0.00014,19.32764]
[1777362377968,41.31,76793.13,0.0,-0.28454,0.00014,19.33083]
[1777362379054,41.31,76793.13,0.0,-0.28454,0.00014,19.33083]
[1777362379154,41.31,76792.65,0.0,-0.28461,0.00014,19.33291]
[1777362384227,41.3,76789.02,0.0,-0.28513,0.00014,19.34874]
[1777362389170,41.3,76786.86,0.0,-0.28543,0.00014,19.35804]
[1777362389357,41.3,76786.86,0.0,-0.28543,0.00014,19.35804]
[1777362389240,41.3,76786.36,0.0,-0.2855,0.00014,19.36018]
[1777362390604,41.3,76786.36,0.0,-0.2855,0.00014,19.36012]
[1777362391051,41.3,76786.36,0.0,-0.2855,0.00014,19.36012]
[1777362391134,41.3,76786.12,0.0,-0.2855,0.00014,19.35675]
[1777362396744,41.3,76786.25,0.0,-0.28547,0.00014,19.35584]
[1777362403115,41.3,76781.27,0.0,-0.28618,0.00014,19.37728]
[1777362408182,41.29,76776.6,0.0,-0.28684,0.00014,19.39742]
[1777362413185,41.29,76779.09,0.0,-0.28646,0.00014,19.38604]
[1777362418252,41.29,76777.11,0.0,-0.28674,0.00014,19.39429]
[1777362423255,41.28,76776.53,0.0,-0.2868,0.00014,19.39628]
[1777362423588,41.28,76776.53,0.0,-0.2868,0.00014,19.39628]
[1777362424262,41.28,76775.84,0.0,-0.2869,0.00014,19.39919]
[1777362427509,41.28,76772.4,0.0,-0.28739,0.00014,19.41389]
[1777362427514,41.28,76772.4,0.0,-0.28739,0.00014,19.41389]
[1777362427519,41.28,76772.4,0.0,-0.28739,0.00014,19.41389]
[1777362428322,41.28,76778.83,0.0,-0.28645,0.00014,19.38554]
[1777362429313,41.28,76788.91,0.0,-0.28499,0.00014,19.34097]
[1777362432318,41.28,76792.23,0.0,-0.2845,0.00014,19.32605]
[1777362433800,41.27,76792.5,0.0,-0.28446,0.00014,19.3248]
[1777362434331,41.27,76793.07,0.0,-0.28438,0.00014,19.32223]
[1777362438841,41.27,76792.6,0.0,-0.28444,0.00014,19.32413]
[1777362439382,41.27,76792.6,0.0,-0.28444,0.00014,19.32413]
[1777362439368,41.27,76792.45,0.0,-0.28446,0.00014,19.32475]
[1777362440032,41.27,76792.45,0.0,-0.28446,0.00014,19.32475]
[1777362445410,41.27,76791.83,0.0,-0.28454,0.00014,19.32724]
[1777362450446,41.27,76791.23,0.0,-0.28462,0.00014,19.32969]
[1777362456486,41.27,76789.06,0.0,-0.2849,0.00014,19.33464]
[1777362459999,41.27,76786.25,0.0,-0.2853,0.00014,19.34692]
[1777362460100,41.27,76782.16,0.0,-0.28589,0.00014,19.3649]
[1777362460735,41.27,76782.16,0.0,-0.28589,0.00014,19.3649]
[1777362460837,41.27,76782.41,0.0,-0.28585,0.00014,19.36372]
[1777362463330,41.27,76782.59,0.0,-0.28582,0.00014,19.36293]
[1777362463333,41.27,76782.59,0.0,-0.28582,0.00014,19.36293]
[1777362463395,41.26,76780.89,0.0,-0.28606,0.00014,19.37026]
[1777362468969,41.26,76775.85,0.0,-0.28678,0.00014,19.39194]
[1777362474612,41.26,76781.91,0.0,-0.28588,0.00014,19.36458]
[1777362479647,41.25,76777.39,0.0,-0.28652,0.00014,19.38395]
[1777362484681,41.25,76777.97,0.0,-0.28641,0.00014,19.38079]
[1777362489717,41.24,76778.65,0.0,-0.2863,0.00014,19.37718]
[1777362494442,41.24,76773.07,0.0,-0.28709,0.00015,19.4013]
[1777362495289,41.24,76773.07,0.0,-0.28709,0.00015,19.40115]
[1777362496479,41.24,76781.15,0.0,-0.28591,0.00014,19.36529]
[1777362501803,41.23,76778.47,0.0,-0.28627,0.00014,19.37638]
[1777362503194,41.23,76778.47,0.0,-0.28627,0.00014,19.37638]
[1777362503290,41.23,76778.38,0.0,-0.28628,0.00014,19.37665]
[1777362503502,41.23,76778.38,0.0,-0.28628,0.00014,19.37665]
[1777362503817,41.23,76778.38,0.0,-0.28628,0.00014,19.37651]
[1777362505221,41.23,76778.38,0.0,-0.28628,0.00014,19.37651]
[1777362505298,41.23,76777.34,0.0,-0.28642,0.00014,19.38096]
[1777362506914,41.23,76777.34,0.0,-0.28642,0.00014,19.38083]
[1777362507499,41.23,76776.59,0.0,-0.28653,0.00014,19.384]
[1777362507850,41.23,76776.37,0.0,-0.28655,0.00014,19.38483]
[1777362510348,41.23,76776.09,0.0,-0.28659,0.00014,19.38593]
[1777362510413,41.23,76776.09,0.0,-0.28659,0.00014,19.38593]
[1777362512069,41.22,76774.76,0.0,-0.28677,0.00015,19.39151]
[1777362512126,41.22,76771.49,0.0,-0.28721,0.00015,19.40137]
[1777362513674,41.22,76770.76,0.0,-0.28731,0.00015,19.40443]
[1777362513892,41.22,76772.8,0.0,-0.28701,0.00015,19.39535]
[1777362514543,41.22,76772.8,0.0,-0.28701,0.00015,19.39535]
[1777362514779,41.22,76772.8,0.0,-0.28701,0.00015,19.39535]
[1777362515240,41.22,76772.8,0.0,-0.28701,0.00015,19.39535]
[1777362515342,41.22,76775.65,0.0,-0.2866,0.00015,19.38269]
[1777362516423,41.22,76775.65,0.0,-0.2866,0.00015,19.38269]
[1777362516945,41.22,76774.62,0.0,-0.28674,0.00015,19.3871]
[1777362517484,41.22,76774.62,0.0,-0.28674,0.00015,19.3871]
[1777362517920,41.22,76776.62,0.0,-0.28644,0.00015,19.37807]
[1777362522955,41.21,76772.84,0.0,-0.28698,0.00015,19.39414]
[1777362528209,41.21,76776.97,0.0,-0.28636,0.00015,19.37555]
[1777362534032,41.21,76770.23,0.0,-0.28732,0.00015,19.4044]
[1777362538178,41.2,76765.74,0.0,-0.28796,0.00015,19.42372]
[1777362538279,41.2,76766.17,0.0,-0.28789,0.00015,19.4217]
[1777362538939,41.2,76766.17,0.0,-0.28789,0.00015,19.4217]
[1777362538960,41.2,76766.17,0.0,-0.28789,0.00015,19.4217]
[1777362540313,41.2,76764.39,0.0,-0.28815,0.00015,19.42936]
[1777362540327,41.2,76764.38,0.0,-0.28814,0.00015,19.42927]
[1777362546117,41.2,76771.94,0.0,-0.28702,0.00015,19.39548]
[1777362551152,41.19,76766.92,0.0,-0.28774,0.00015,19.41703]
[1777362556522,41.19,76769.68,0.0,-0.28732,0.00015,19.4045]
[1777362562604,41.18,76769.47,0.0,-0.28733,0.00015,19.40476]
[1777362563857,41.18,76769.41,0.0,-0.28734,0.00015,19.40492]
[1777362563927,41.18,76769.41,0.0,-0.28734,0.00015,19.40492]
[1777362564243,41.18,76768.92,0.0,-0.28741,0.00015,19.40698]
[1777362565038,41.18,76768.92,0.0,-0.28741,0.00015,19.40698]
[1777362565252,41.18,76768.29,0.0,-0.2875,0.00015,19.40964]
[1777362570285,41.18,76767.29,0.0,-0.28763,0.00015,19.4135]
[1777362571429,41.18,76767.29,0.0,-0.28763,0.00015,19.4135]
[1777362571526,41.18,76768.81,0.0,-0.28737,0.00015,19.40236]
[1777362575320,41.17,76769.71,0.0,-0.28723,0.00015,19.39802]
[1777362577463,41.17,76761.71,0.0,-0.28839,0.00015,19.43291]
[1777362581469,41.17,76754.06,0.0,-0.28948,0.00015,19.46578]
[1777362586685,41.17,76754.97,0.0,-0.28934,0.00015,19.46149]
[1777362592442,41.16,76757.0,0.0,-0.28903,0.00015,19.45217]
[1777362597492,41.16,76757.18,0.0,-0.28899,0.00015,19.45081]
[1777362602688,41.15,76753.11,0.0,-0.28955,0.00015,19.46767]
[1777362608554,41.15,76748.1,0.0,-0.29026,0.00015,19.4886]
[1777362613591,41.14,76746.6,0.0,-0.29046,0.00015,19.49449]
[1777362616829,41.14,76746.07,0.0,-0.29052,0.00015,19.49649]
[1777362617528,41.14,76747.42,0.0,-0.29032,0.00015,19.49034]
[1777362619418,41.14,76754.89,0.0,-0.28922,0.00015,19.45754]
[1777362620813,41.13,76761.69,0.0,-0.28822,0.00015,19.4276]
[1777362626225,41.13,76760.78,0.0,-0.28834,0.00015,19.43132]
[1777362631647,41.13,76752.51,0.0,-0.28949,0.00015,19.46231]
[1777362632722,41.13,76751.85,0.0,-0.28959,0.00015,19.46519]
[1777362632829,41.13,76746.59,0.0,-0.29036,0.00015,19.48808]
[1777362638767,41.13,76741.37,0.0,-0.29112,0.00015,19.51059]
[1777362643360,41.12,76740.03,0.0,-0.29131,0.00015,19.51631]
[1777362643462,41.12,76740.53,0.0,-0.29124,0.00015,19.51412]
[1777362643870,41.12,76740.53,0.0,-0.29124,0.00015,19.51412]
[1777362643911,41.12,76741.48,0.0,-0.2911,0.00015,19.50998]
[1777362649870,41.12,76740.01,0.0,-0.29131,0.00015,19.51613]
[1777362654880,41.12,76737.96,0.0,-0.29158,0.00015,19.52426]
[1777362659939,41.11,76735.25,0.0,-0.29196,0.00015,19.53519]
[1777362665450,41.11,76730.19,0.0,-0.29269,0.00015,19.55684]
[1777362665481,41.11,76730.22,0.0,-0.29269,0.00015,19.55664]
[1777362666871,41.11,76730.27,0.0,-0.29268,0.00015,19.55636]
[1777362666972,41.11,76728.74,0.0,-0.2929,0.00015,19.56288]
[1777362667700,41.11,76728.74,0.0,-0.2929,0.00015,19.56288]
[1777362667834,41.11,76728.74,0.0,-0.2929,0.00015,19.56288]
[1777362667974,41.11,76728.74,0.0,-0.2929,0.00015,19.56288]
[1777362669402,41.11,76729.86,0.0,-0.29273,0.00015,19.55799]
[1777362669503,41.11,76731.7,0.0,-0.29246,0.00015,19.54986]
[1777362670199,41.11,76731.7,0.0,-0.29246,0.00015,19.54986]
[1777362670301,41.11,76730.04,0.0,-0.2927,0.00015,19.557]
[1777362676201,41.11,76731.69,0.0,-0.29246,0.00015,19.54979]
[1777362676278,41.11,76732.85,0.0,-0.29228,0.00015,19.54478]
[1777362676742,41.11,76732.85,0.0,-0.29228,0.00015,19.54478]
[1777362677035,41.11,76732.93,0.0,-0.29227,0.00015,19.54442]
[1777362682070,41.11,76728.96,0.0,-0.29285,0.00015,19.56145]
[1777362683004,41.11,76728.96,0.0,-0.29285,0.00015,19.56145]
[1777362683327,41.1,76732.82,0.0,-0.29229,0.00015,19.54479]
[1777362685358,41.1,76750.47,0.0,-0.28969,0.00015,19.4679]
[1777362689610,41.1,76752.77,0.0,-0.28934,0.00015,19.4575]
[1777362690225,41.1,76755.32,0.0,-0.28896,0.00015,19.44623]
[1777362690538,41.1,76759.4,0.0,-0.28836,0.00015,19.42825]
[1777362691448,41.1,76766.08,0.0,-0.28735,0.00015,19.39445]
[1777362692654,41.1,76766.08,0.0,-0.28735,0.00015,19.39445]
[1777362692667,41.1,76769.29,0.0,-0.28688,0.00015,19.38024]
[1777362697775,41.1,76771.54,0.0,-0.28655,0.00015,19.37006]
[1777362698300,41.1,76771.54,0.0,-0.28655,0.00015,19.37006]
[1777362699261,41.09,76772.49,0.0,-0.28641,0.00015,19.36582]
[1777362699615,41.09,76772.49,0.0,-0.28641,0.00015,19.36582]
[1777362699845,41.09,76777.75,0.0,-0.28564,0.00015,19.3425]
[1777362699896,41.09,76777.75,0.0,-0.28564,0.00015,19.3425]
[1777362700596,41.09,76785.31,0.0,-0.28454,0.00015,19.30892]
[1777362700736,41.09,76785.31,0.0,-0.28454,0.00015,19.30892]
[1777362701310,41.09,76788.85,0.0,-0.28403,0.00014,19.29317]
[1777362703108,41.09,76789.2,0.0,-0.28398,0.00014,19.29164]
[1777362704661,41.09,76795.43,0.0,-0.28308,0.00014,19.26386]
[1777362704684,41.09,76795.43,0.0,-0.28308,0.00014,19.26386]
[1777362705413,41.1,76801.05,0.0,-0.28227,0.00014,19.23881]
[1777362710533,41.1,76802.71,0.0,-0.28204,0.00014,19.23169]
[1777362714312,41.1,76811.03,0.0,-0.28086,0.00014,19.19471]
[1777362719348,41.11,76815.05,0.0,-0.2803,0.00014,19.17721]
[1777362721697,41.11,76818.51,0.0,-0.2798,0.00014,19.16169]
[1777362723943,41.11,76818.91,0.0,-0.27976,0.00014,19.16032]
[1777362724383,41.11,76818.74,0.0,-0.27979,0.00014,19.16124]
[1777362729418,41.12,76820.91,0.0,-0.2795,0.00014,19.15217]
[1777362734453,41.12,76820.77,0.0,-0.27954,0.00014,19.15352]
[1777362737879,41.12,76820.97,0.0,-0.27952,0.00014,19.15289]
[1777362738481,41.12,76820.48,0.0,-0.2796,0.00014,19.15538]
[1777362743518,41.13,76816.76,0.0,-0.28015,0.00014,19.17272]
[1777362749429,41.13,76810.45,0.0,-0.28107,0.00014,19.20171]
[1777362753204,41.13,76812.92,0.0,-0.2807,0.00014,19.18653]
[1777362753289,41.13,76812.92,0.0,-0.2807,0.00014,19.18653]
[1777362753586,41.13,76812.95,0.0,-0.28069,0.00014,19.18648]
[1777362758622,41.14,76813.35,0.0,-0.28065,0.00014,19.18512]
[1777362763682,41.14,76813.72,0.0,-0.28061,0.00014,19.1838]
[1777362769699,41.14,76814.47,0.0,-0.28052,0.00014,19.18102]
[1777362774735,41.15,76815.03,0.0,-0.28045,0.00014,19.17891]
[1777362775749,41.15,76806.64,0.0,-0.28166,0.00014,19.21676]
[1777362780778,41.15,76807.45,0.0,-0.28155,0.00014,19.21337]
[1777362784806,41.15,76815.1,0.0,-0.28046,0.00014,19.17919]
[1777362786693,41.15,76815.1,0.0,-0.28046,0.00014,19.17919]
[1777362786713,41.15,76815.1,0.0,-0.28046,0.00014,19.17919]
[1777362786715,41.15,76816.17,0.0,-0.28031,0.00014,19.17454]
[1777362788270,41.15,76816.17,0.0,-0.28031,0.00014,19.17454]
[1777362788349,41.15,76818.65,0.0,-0.27996,0.00014,19.16352]
[1777362790186,41.15,76826.52,0.0,-0.27884,0.00014,19.12811]
[1777362795883,41.16,76825.76,0.0,-0.27897,0.00014,19.13225]
[1777362801736,41.16,76823.23,0.0,-0.27935,0.00014,19.14434]
[1777362811006,41.17,76826.5,0.0,-0.27889,0.00014,19.12654]
[1777362812375,41.17,76826.5,0.0,-0.27889,0.00014,19.12654]
[1777362812415,41.17,76826.01,0.0,-0.27896,0.00014,19.12889]
[1777362818038,41.18,76826.12,0.0,-0.27896,0.00014,19.12895]
[1777362823120,41.18,76826.66,0.0,-0.2789,0.00014,19.12682]
[1777362829076,41.18,76821.93,0.0,-0.27959,0.00014,19.14869]
[1777362834233,41.18,76819.16,0.0,-0.28,0.00014,19.16165]
[1777362834680,41.18,76819.16,0.0,-0.28,0.00014,19.16165]
[1777362837198,41.19,76821.3,0.0,-0.2797,0.00014,19.15235]
[1777362843214,41.19,76822.89,0.0,-0.27949,0.00014,19.1458]
[1777362848248,41.19,76826.38,0.0,-0.27901,0.00014,19.13047]
[1777362853283,41.2,76832.76,0.0,-0.2781,0.00014,19.10183]
[1777362858793,41.19,76834.62,0.0,-0.27782,0.00014,19.09291]
[1777362858965,41.19,76835.01,0.0,-0.27776,0.00014,19.09103]
[1777362858997,41.19,76835.01,0.0,-0.27776,0.00014,19.09103]
[1777362859827,41.19,76835.01,0.0,-0.27776,0.00014,19.09103]
[1777362860665,41.19,76848.15,0.0,-0.27588,0.00014,19.03089]
[1777362865795,41.19,76848.05,0.0,-0.27589,0.00014,19.03115]
[1777362871769,41.19,76847.05,0.0,-0.27602,0.00014,19.03539]
[1777362877802,41.19,76848.02,0.0,-0.27584,0.00014,19.02624]
[1777362877954,41.19,76848.54,0.0,-0.27577,0.00014,19.02381]
[1777362883494,41.18,76851.5,0.0,-0.27534,0.00014,19.00995]
[1777362888570,41.18,76852.09,0.0,-0.27525,0.00014,19.00712]
[1777362888616,41.18,76852.09,0.0,-0.27525,0.00014,19.00712]
[1777362888772,41.18,76852.09,0.0,-0.27525,0.00014,19.00712]
[1777362888785,41.18,76856.75,0.0,-0.27459,0.00014,18.98567]
[1777362889023,41.18,76856.75,0.0,-0.27459,0.00014,18.98567]
[1777362890128,41.18,76856.75,0.0,-0.27459,0.00014,18.98565]
[1777362890707,41.18,76871.05,0.0,-0.27256,0.00014,18.91954]
[1777362891171,41.18,76871.05,0.0,-0.27256,0.00014,18.91954]
[1777362891220,41.18,76871.05,0.0,-0.27256,0.00014,18.91954]
[1777362893058,41.18,76871.69,0.0,-0.27246,0.00014,18.91654]
[1777362893095,41.18,76871.69,0.0,-0.27246,0.00014,18.91654]
[1777362893590,41.18,76871.14,0.0,-0.27254,0.00014,18.91909]
[1777362894122,41.18,76871.14,0.0,-0.27254,0.00014,18.91909]
[1777362894755,41.18,76871.14,0.0,-0.27254,0.00014,18.91909]
[1777362894761,41.18,76871.14,0.0,-0.27254,0.00014,18.91909]
[1777362894803,41.18,76870.82,0.0,-0.27259,0.00014,18.92058]
[1777362897043,41.18,76869.51,0.0,-0.27277,0.00014,18.92666]
[1777362897618,41.18,76869.32,0.0,-0.2728,0.00014,18.92755]
[1777362902654,41.18,76864.92,0.0,-0.27343,0.00014,18.94791]
[1777362905882,41.18,76864.61,0.0,-0.27347,0.00014,18.94933]
[1777362906877,41.18,76864.61,0.0,-0.27347,0.00014,18.94939]
[1777362909812,41.18,76851.79,0.0,-0.2753,0.00014,19.00863]
[1777362911777,41.18,76859.93,0.0,-0.27414,0.00014,18.97115]
[1777362915209,41.18,76861.41,0.0,-0.27393,0.00014,18.96437]
[1777362915744,41.18,76862.02,0.0,-0.27385,0.00014,18.96158]
[1777362920779,41.19,76866.69,0.0,-0.27319,0.00014,18.9402]
[1777362925819,41.19,76867.46,0.0,-0.27309,0.00014,18.93688]
[1777362930851,41.19,76868.66,0.0,-0.27293,0.00014,18.93167]
[1777362932825,41.19,76867.76,0.0,-0.27302,0.00014,18.93148]
[1777362932925,41.19,76867.64,0.0,-0.27304,0.00014,18.9321]
[1777362936892,41.19,76859.19,0.0,-0.27425,0.00014,18.97134]
[1777362941145,41.19,76857.11,0.0,-0.27454,0.00014,18.98099]
[1777362941927,41.19,76855.28,0.0,-0.27481,0.00014,18.98941]
[1777362945249,41.19,76852.01,0.0,-0.27527,0.00014,19.00439]
[1777362945955,41.19,76850.57,0.0,-0.27547,0.00014,19.01097]
[1777362948891,41.19,76855.17,0.0,-0.27482,0.00014,18.98978]
[1777362948966,41.19,76855.56,0.0,-0.27476,0.00014,18.98797]
[1777362951658,41.19,76852.7,0.0,-0.27517,0.00014,19.00109]
[1777362951759,41.19,76853.48,0.0,-0.27505,0.00014,18.99744]
[1777362952933,41.19,76853.48,0.0,-0.27505,0.00014,18.99744]
[1777362953035,41.19,76854.71,0.0,-0.27488,0.00014,18.99176]
[1777362958039,41.19,76854.69,0.0,-0.27488,0.00014,18.99165]
[1777362963074,41.19,76856.34,0.0,-0.27463,0.00014,18.98383]
[1777362968444,41.19,76858.59,0.0,-0.27431,0.00014,18.97328]
[1777362970190,41.19,76859.19,0.0,-0.27422,0.00014,18.9704]
[1777362970733,41.19,76859.19,0.0,-0.27422,0.00014,18.9704]
[1777362971461,41.18,76862.56,0.0,-0.27374,0.00014,18.95483]
[1777362971476,41.18,76862.83,0.0,-0.2737,0.00014,18.95355]
[1777362977573,41.18,76862.86,0.0,-0.27369,0.00014,18.95327]
[1777362977591,41.18,76862.67,0.0,-0.27372,0.00014,18.95412]
[1777362979041,41.18,76863.37,0.0,-0.27362,0.00014,18.95085]
[1777362979291,41.18,76865.71,0.0,-0.27329,0.00014,18.94001]
[1777362980727,41.18,76865.71,0.0,-0.27329,0.00014,18.94001]
[1777362982015,41.18,76873.39,0.0,-0.2722,0.00014,18.90441]
[1777362982941,41.18,76874.64,0.0,-0.27202,0.00014,18.89862]
[1777362986615,41.18,76865.06,0.0,-0.27338,0.00014,18.94307]
[1777362992237,41.18,76865.0,0.0,-0.27335,0.00014,18.93883]
[1777362992252,41.18,76865.0,0.0,-0.27335,0.00014,18.93883]
[1777362992797,41.18,76864.57,0.0,-0.27341,0.00014,18.9408]
[1777362994774,41.18,76855.44,0.0,-0.27471,0.00014,18.98283]
[1777362997913,41.18,76854.58,0.0,-0.27483,0.00014,18.98666]
[1777362997942,41.18,76855.61,0.0,-0.27468,0.00014,18.98186]
[1777363003359,41.18,76862.57,0.0,-0.27368,0.00014,18.94957]
[1777363008376,41.18,76863.56,0.0,-0.27354,0.00014,18.94492]
[1777363008677,41.18,76862.12,0.0,-0.27374,0.00014,18.95155]
[1777363013823,41.18,76859.81,0.0,-0.27407,0.00014,18.96206]
[1777363013888,41.18,76859.69,0.0,-0.27408,0.00014,18.96257]
[1777363019470,41.18,76861.22,0.0,-0.27386,0.00014,18.95525]
[1777363023658,41.18,76862.63,0.0,-0.27365,0.00014,18.94861]
[1777363023959,41.18,76862.63,0.0,-0.27365,0.00014,18.94861]
[1777363023744,41.18,76863.02,0.0,-0.2736,0.00014,18.94677]
[1777363024505,41.18,76863.02,0.0,-0.2736,0.00014,18.94674]
[1777363029540,41.17,76865.49,0.0,-0.27324,0.00014,18.93518]
[1777363034934,41.17,76867.7,0.0,-0.27293,0.00014,18.92488]
[1777363040330,41.17,76861.6,0.0,-0.27378,0.00014,18.95283]
[1777363046658,41.17,76861.67,0.0,-0.27376,0.00014,18.95218]
[1777363049249,41.17,76865.28,0.0,-0.27325,0.00014,18.93539]
[1777363049680,41.17,76868.7,0.0,-0.27276,0.00014,18.91953]
[1777363055083,41.17,76870.31,0.0,-0.2725,0.00014,18.9076]
[1777363060307,41.17,76872.12,0.0,-0.27224,0.00014,18.89922]
[1777363068462,41.17,76870.31,0.0,-0.2725,0.00014,18.90775]
[1777363068478,41.17,76870.31,0.0,-0.2725,0.00014,18.90775]
[1777363068814,41.17,76870.16,0.0,-0.27253,0.00014,18.90846]
[1777363070924,41.17,76862.84,0.0,-0.27357,0.00014,18.94237]
[1777363076877,41.17,76863.49,0.0,-0.27347,0.00014,18.9393]
[1777363081915,41.17,76863.93,0.0,-0.27341,0.00014,18.93722]
[1777363086948,41.17,76858.4,0.0,-0.27419,0.00014,18.96265]
[1777363091985,41.17,76859.9,0.0,-0.27397,0.00014,18.95556]
[1777363097019,41.17,76863.73,0.0,-0.27342,0.00014,18.93773]
[1777363102054,41.17,76863.18,0.0,-0.2735,0.00014,18.94015]
[1777363106842,41.17,76867.07,0.0,-0.27294,0.00014,18.92205]
[1777363107089,41.17,76868.19,0.0,-0.27278,0.00014,18.91685]
[1777363112123,41.17,76870.77,0.0,-0.27239,0.00014,18.90048]
[1777363117159,41.17,76872.64,0.0,-0.27213,0.00014,18.89197]
[1777363122916,41.17,76868.78,0.0,-0.27268,0.00014,18.91]
[1777363123731,41.17,76868.87,0.0,-0.27267,0.00014,18.90964]
[1777363123799,41.17,76866.4,0.0,-0.27302,0.00014,18.92111]
[1777363129076,41.17,76861.6,0.0,-0.2737,0.00014,18.9433]
[1777363129937,41.17,76861.9,0.0,-0.27366,0.00014,18.9419]
[1777363130152,41.17,76861.9,0.0,-0.27366,0.00014,18.9419]
[1777363130157,41.17,76860.82,0.0,-0.27381,0.00014,18.94687]
[1777363132151,41.17,76852.31,0.0,-0.27502,0.00014,18.98601]
[1777363137388,41.16,76853.46,0.0,-0.27484,0.00014,18.98032]
[1777363140677,41.16,76854.17,0.0,-0.27474,0.00014,18.97692]
[1777363141119,41.16,76852.84,0.0,-0.27492,0.00014,18.98297]
[1777363144087,41.16,76845.02,0.0,-0.27603,0.00014,19.0186]
[1777363149316,41.16,76842.16,0.0,-0.27642,0.00014,19.03115]
[1777363150288,41.16,76842.05,0.0,-0.27644,0.00014,19.03153]
[1777363150309,41.16,76842.05,0.0,-0.27644,0.00014,19.03153]
[1777363150495,41.16,76842.79,0.0,-0.27633,0.00014,19.02803]
[1777363152310,41.16,76842.28,0.0,-0.2764,0.00014,19.03026]
[1777363157531,41.15,76838.44,0.0,-0.27693,0.00014,19.04717]
[1777363159289,41.15,76838.07,0.0,-0.27698,0.00014,19.04875]
[1777363164919,41.15,76837.3,0.0,-0.27707,0.00014,19.05176]
[1777363170533,41.14,76836.05,0.0,-0.27723,0.00014,19.0568]
[1777363175567,41.14,76834.37,0.0,-0.27742,0.00014,19.05961]
[1777363180652,41.14,76833.29,0.0,-0.27757,0.00014,19.0642]
[1777363180707,41.14,76833.03,0.0,-0.2776,0.00014,19.0653]
[1777363186644,41.13,76830.41,0.0,-0.27796,0.00014,19.07673]
[1777363188718,41.13,76829.28,0.0,-0.27812,0.00014,19.08179]
[1777363188820,41.13,76829.29,0.0,-0.27813,0.00014,19.08192]
[1777363191759,41.14,76827.37,0.0,-0.27841,0.00014,19.091]
[1777363192776,41.14,76828.13,0.0,-0.27831,0.00014,19.08771]
[1777363193063,41.14,76828.13,0.0,-0.27831,0.00014,19.08771]
[1777363193125,41.14,76828.13,0.0,-0.27831,0.00014,19.08771]
[1777363193165,41.14,76826.49,0.0,-0.27855,0.00014,19.09534]
[1777363199010,41.15,76829.41,0.0,-0.27816,0.00014,19.08295]
[1777363199113,41.15,76832.82,0.0,-0.27767,0.00014,19.06762]
[1777363200553,41.15,76832.82,0.0,-0.27768,0.00014,19.06784]
[1777363202398,41.15,76877.16,0.0,-0.27137,0.00014,18.86375]
[1777363200164,41.15,76877.16,0.0,-0.27137,0.00014,18.86375]
[1777363207538,41.15,76877.16,0.0,-0.27137,0.00014,18.86375]
[1777363211621,41.15,76882.76,0.0,-0.27058,0.00014,18.83763]
[1777363212937,41.15,76850.01,0.0,-0.27523,0.00014,18.98938]
[1777363217349,41.15,76856.32,0.0,-0.27433,0.00014,18.96033]
[1777363217674,41.15,76859.23,0.0,-0.27392,0.00014,18.9469]
[1777363217890,41.15,76847.15,0.0,-0.27564,0.00014,19.00251]
[1777363220396,41.15,76842.36,0.0,-0.27632,0.00014,19.02447]
[1777363220897,41.15,76837.79,0.0,-0.27698,0.00014,19.04537]
[1777363222913,41.15,76828.85,0.0,-0.27826,0.00014,19.08612]
[1777363225647,41.15,76823.81,0.0,-0.27898,0.00014,19.10901]
[1777363225933,41.15,76819.95,0.0,-0.27953,0.00014,19.1265]
[1777363230969,41.15,76822.31,0.0,-0.27919,0.00014,19.11581]
[1777363236004,41.15,76826.43,0.0,-0.27857,0.00014,19.09272]
[1777363236427,41.15,76826.43,0.0,-0.27857,0.00014,19.09272]
[1777363237010,41.15,76822.85,0.0,-0.27908,0.00014,19.10897]
[1777363242045,41.15,76818.1,0.0,-0.27977,0.00014,19.13048]
[1777363247081,41.15,76812.05,0.0,-0.28064,0.00014,19.15779]
[1777363252116,41.15,76808.23,0.0,-0.28119,0.00014,19.17513]
[1777363257150,41.15,76813.09,0.0,-0.28051,0.00014,19.15366]
[1777363262192,41.16,76812.11,0.0,-0.28066,0.00014,19.1585]
[1777363267228,41.16,76814.1,0.0,-0.2804,0.00014,19.15032]
[1777363272263,41.17,76815.02,0.0,-0.28029,0.00014,19.14699]
[1777363277299,41.17,76813.39,0.0,-0.28055,0.00014,19.15516]
[1777363282333,41.18,76809.21,0.0,-0.28117,0.00014,19.17471]
[1777363285354,41.18,76802.37,0.0,-0.28217,0.00014,19.20581]
[1777363290389,41.18,76806.92,0.0,-0.28154,0.00014,19.18612]
[1777363293409,41.19,76814.53,0.0,-0.28042,0.00014,19.148]
[1777363296716,41.19,76817.58,0.0,-0.28,0.00014,19.13463]
[1777363296818,41.19,76818.97,0.0,-0.2798,0.00014,19.12855]
[1777363298531,41.19,76828.47,0.0,-0.27845,0.00014,19.08595]
[1777363304486,41.2,76820.67,0.0,-0.2796,0.00014,19.12232]
[1777363307756,41.2,76815.21,0.0,-0.2804,0.00014,19.14724]
[1777363307853,41.2,76817.34,0.0,-0.28009,0.00014,19.13778]
[1777363310778,41.21,76816.94,0.0,-0.28016,0.00014,19.13988]
[1777363317577,41.21,76823.26,0.0,-0.27929,0.00014,19.1126]
[1777363322617,41.22,76824.61,0.0,-0.27912,0.00014,19.10743]
[1777363327657,41.22,76823.49,0.0,-0.27929,0.00014,19.11262]
[1777363332687,41.22,76824.83,0.0,-0.2791,0.00014,19.10658]
[1777363337722,41.22,76821.82,0.0,-0.27951,0.00014,19.11968]
[1777363342756,41.21,76819.68,0.0,-0.2798,0.00014,19.12878]
[1777363347792,41.21,76818.6,0.0,-0.27994,0.00014,19.13302]
[1777363352826,41.21,76819.16,0.0,-0.27981,0.00014,19.12549]
[1777363357861,41.2,76817.92,0.0,-0.27997,0.00014,19.13048]
[1777363362897,41.2,76819.64,0.0,-0.2797,0.00014,19.12207]
[1777363368026,41.2,76826.41,0.0,-0.27872,0.00014,19.09098]
[1777363373975,41.19,76824.06,0.0,-0.27903,0.00014,19.10097]
[1777363379094,41.19,76822.64,0.0,-0.27922,0.00014,19.10675]
[1777363385061,41.18,76821.56,0.0,-0.27935,0.00014,19.11096]
[1777363390088,41.18,76815.32,0.0,-0.28023,0.00014,19.1385]
[1777363392345,41.18,76813.7,0.0,-0.28046,0.00014,19.14567]
[1777363392409,41.18,76814.33,0.0,-0.28037,0.00014,19.14269]
[1777363398145,41.17,76811.45,0.0,-0.28075,0.00014,19.15478]
[1777363403180,41.17,76813.85,0.0,-0.28039,0.00014,19.14325]
[1777363408215,41.16,76815.72,0.0,-0.2801,0.00014,19.13412]
[1777363411674,41.16,76817.8,0.0,-0.27975,0.00014,19.11993]
[1777363412243,41.16,76817.56,0.0,-0.27978,0.00014,19.12089]
[1777363415620,41.15,76814.89,0.0,-0.28015,0.00014,19.13255]
[1777363416097,41.15,76814.89,0.0,-0.28015,0.00014,19.13255]
[1777363416386,41.16,76804.15,0.0,-0.28171,0.00014,19.18104]
[1777363416492,41.16,76804.15,0.0,-0.28171,0.00014,19.18104]
[1777363417274,41.16,76804.15,0.0,-0.28171,0.00014,19.18104]
[1777363419055,41.16,76792.79,0.0,-0.28335,0.00014,19.23204]
[1777363421675,41.16,76788.3,0.0,-0.28401,0.00014,19.25213]
[1777363422313,41.16,76787.73,0.0,-0.28409,0.00015,19.25469]
[1777363425334,41.16,76780.97,0.0,-0.28507,0.00015,19.28471]
[1777363427343,41.16,76785.6,0.0,-0.2844,0.00015,19.26417]
[1777363427404,41.16,76791.36,0.0,-0.28357,0.00014,19.23855]
[1777363433064,41.16,76797.46,0.0,-0.28269,0.00014,19.21152]
[1777363434567,41.16,76804.32,0.0,-0.2817,0.00014,19.18093]
[1777363436428,41.16,76811.66,0.0,-0.28065,0.00014,19.14811]
[1777363438115,41.16,76813.42,0.0,-0.2804,0.00014,19.14029]
[1777363438130,41.16,76813.42,0.0,-0.2804,0.00014,19.14029]
[1777363438441,41.16,76817.84,0.0,-0.27977,0.00014,19.12047]
[1777363439160,41.16,76817.84,0.0,-0.27977,0.00014,19.12047]
[1777363439448,41.16,76818.04,0.0,-0.27974,0.00014,19.1197]
[1777363444483,41.17,76823.92,0.0,-0.27892,0.00014,19.09378]
[1777363446726,41.17,76821.45,0.0,-0.27928,0.00014,19.10525]
[1777363447505,41.17,76821.55,0.0,-0.27927,0.00014,19.10494]
[1777363449518,41.17,76813.59,0.0,-0.28042,0.00014,19.14112]
[1777363454553,41.18,76817.12,0.0,-0.27993,0.00014,19.12569]
[1777363459656,41.18,76816.58,0.0,-0.28002,0.00014,19.1286]
[1777363465656,41.18,76818.2,0.0,-0.2798,0.00014,19.12165]
[1777363471672,41.19,76818.51,0.0,-0.27975,0.00014,19.11662]
[1777363476707,41.19,76812.23,0.0,-0.28066,0.00014,19.14529]
[1777363482157,41.19,76811.4,0.0,-0.28079,0.00014,19.1493]
[1777363484398,41.19,76809.56,0.0,-0.28106,0.00014,19.1577]
[1777363484499,41.19,76802.93,0.0,-0.28202,0.00014,19.18753]
[1777363484993,41.19,76795.69,0.0,-0.28306,0.00014,19.21991]
[1777363486976,41.19,76792.42,0.0,-0.28354,0.00014,19.23447]
[1777363487076,41.19,76792.75,0.0,-0.28349,0.00014,19.233]
[1777363492821,41.19,76790.83,0.0,-0.28376,0.00014,19.24145]
[1777363494497,41.19,76790.83,0.0,-0.28376,0.00014,19.24145]
[1777363494833,41.19,76789.2,0.0,-0.284,0.00014,19.24866]
[1777363499224,41.19,76785.02,0.0,-0.2846,0.00015,19.26711]
[1777363499324,41.19,76782.06,0.0,-0.28503,0.00015,19.28017]
[1777363500152,41.19,76782.06,0.0,-0.28503,0.00015,19.28017]
[1777363500211,41.19,76778.14,0.0,-0.28559,0.00015,19.29745]
[1777363500977,41.19,76778.14,0.0,-0.28559,0.00015,19.29745]
[1777363501078,41.19,76776.03,0.0,-0.2859,0.00015,19.30677]
[1777363505917,41.19,76765.48,0.0,-0.28742,0.00015,19.35277]
[1777363510948,41.18,76763.53,0.0,-0.28769,0.00015,19.36079]
[1777363515984,41.18,76768.35,0.0,-0.28697,0.00015,19.33914]
[1777363518820,41.18,76769.25,0.0,-0.28683,0.00015,19.3349]
[1777363519023,41.18,76769.25,0.0,-0.28683,0.00015,19.3349]
[1777363519035,41.18,76769.25,0.0,-0.28683,0.00015,19.3349]
[1777363519109,41.18,76774.48,0.0,-0.28607,0.00015,19.31185]
[1777363522026,41.18,76781.93,0.0,-0.28498,0.00015,19.27867]
[1777363527061,41.17,76783.03,0.0,-0.28482,0.00015,19.27363]
[1777363528990,41.17,76784.37,0.0,-0.28462,0.00015,19.26765]
[1777363529282,41.17,76784.9,0.0,-0.28454,0.00015,19.26525]
[1777363532120,41.17,76784.83,0.0,-0.28452,0.00015,19.26116]
[1777363532199,41.17,76784.69,0.0,-0.28454,0.00015,19.26175]
[1777363532920,41.17,76784.69,0.0,-0.28454,0.00015,19.26175]
[1777363533102,41.17,76784.69,0.0,-0.28454,0.00015,19.26175]
[1777363535111,41.17,76783.15,0.0,-0.28476,0.00015,19.26858]
[1777363535140,41.17,76781.73,0.0,-0.28497,0.00015,19.27486]
[1777363540047,41.17,76781.26,0.0,-0.28503,0.00015,19.27687]
[1777363540574,41.17,76781.26,0.0,-0.28503,0.00015,19.27687]
[1777363540221,41.17,76780.76,0.0,-0.28511,0.00015,19.27906]
[1777363541154,41.17,76780.76,0.0,-0.28511,0.00015,19.27906]
[1777363541950,41.17,76780.28,0.0,-0.28518,0.00015,19.28117]
[1777363542166,41.17,76780.06,0.0,-0.28521,0.00015,19.28214]
[1777363547206,41.17,76775.67,0.0,-0.28584,0.00015,19.30144]
[1777363549072,41.17,76775.97,0.0,-0.2858,0.00015,19.30011]
[1777363549215,41.17,76775.97,0.0,-0.2858,0.00015,19.30006]
[1777363551568,41.17,76775.32,0.0,-0.28589,0.00015,19.30291]
[1777363553080,41.17,76775.51,0.0,-0.28586,0.00015,19.30202]
[1777363553349,41.17,76775.6,0.0,-0.28585,0.00015,19.3016]
[1777363559285,41.17,76776.55,0.0,-0.28571,0.00015,19.29729]
[1777363564471,41.17,76777.71,0.0,-0.28554,0.00015,19.29211]
[1777363565226,41.17,76776.71,0.0,-0.28568,0.00015,19.29652]
[1777363565328,41.17,76776.54,0.0,-0.2857,0.00015,19.29726]
[1777363570432,41.17,76776.69,0.0,-0.28568,0.00015,19.29655]
[1777363574427,41.17,76762.33,0.0,-0.28777,0.00015,19.35965]
[1777363574719,41.17,76762.33,0.0,-0.28777,0.00015,19.35965]
[1777363575397,41.17,76762.63,0.0,-0.28772,0.00015,19.35825]
[1777363580411,41.16,76758.27,0.0,-0.28835,0.00015,19.37702]
[1777363586475,41.16,76748.01,0.0,-0.28982,0.00015,19.4209]
[1777363591511,41.15,76753.92,0.0,-0.28891,0.00015,19.39018]
[1777363596546,41.15,76753.49,0.0,-0.28895,0.00015,19.39157]
[1777363601581,41.15,76747.68,0.0,-0.28979,0.00015,19.41638]
[1777363604692,41.14,76746.21,0.0,-0.28999,0.00015,19.42243]
[1777363605235,41.14,76746.21,0.0,-0.28999,0.00015,19.42243]
[1777363609995,41.14,76748.66,0.0,-0.28962,0.00015,19.4112]
[1777363610647,41.14,76746.79,0.0,-0.28989,0.00015,19.41923]
[1777363612293,41.14,76748.49,0.0,-0.28963,0.00015,19.41172]
[1777363612657,41.14,76747.69,0.0,-0.28975,0.00015,19.4151]
[1777363613098,41.14,76747.69,0.0,-0.28975,0.00015,19.4151]
[1777363613665,41.14,76747.98,0.0,-0.2897,0.00015,19.41373]
[1777363618706,41.13,76749.19,0.0,-0.28951,0.00015,19.40794]
[1777363618874,41.13,76749.19,0.0,-0.28951,0.00015,19.40794]
[1777363619708,41.13,76747.74,0.0,-0.28972,0.00015,19.41415]
[1777363624632,41.13,76750.11,0.0,-0.28936,0.00015,19.40343]
[1777363624734,41.13,76750.65,0.0,-0.28927,0.00015,19.40098]
[1777363624826,41.13,76750.65,0.0,-0.28927,0.00015,19.40098]
[1777363624849,41.13,76750.86,0.0,-0.28924,0.00015,19.40007]
[1777363630777,41.13,76751.3,0.0,-0.28917,0.00015,19.39773]
[1777363631469,41.12,76750.62,0.0,-0.28926,0.00015,19.40054]
[1777363633816,41.12,76743.9,0.0,-0.29024,0.00015,19.42959]
[1777363638842,41.12,76746.82,0.0,-0.28979,0.00015,19.41635]
[1777363643877,41.11,76746.21,0.0,-0.28987,0.00015,19.41849]
[1777363644975,41.11,76746.21,0.0,-0.28987,0.00015,19.41849]
[1777363645076,41.11,76750.06,0.0,-0.2893,0.00015,19.4016]
[1777363650993,41.11,76750.56,0.0,-0.28921,0.00015,19.39891]
[1777363656966,41.11,76750.42,0.0,-0.28918,0.00015,19.39464]
[1777363662002,41.1,76749.84,0.0,-0.28925,0.00015,19.39675]
[1777363667037,41.1,76749.79,0.0,-0.28925,0.00015,19.39654]
[1777363672073,41.1,76749.48,0.0,-0.28928,0.00015,19.39747]
[1777363675517,41.1,76757.46,0.0,-0.2881,0.00015,19.36224]
[1777363676542,41.1,76757.46,0.0,-0.2881,0.00015,19.36224]
[1777363676643,41.09,76761.02,0.0,-0.28758,0.00015,19.34654]
[1777363682480,41.09,76765.92,0.0,-0.28686,0.00015,19.32471]
[1777363687667,41.09,76768.19,0.0,-0.28652,0.00015,19.3145]
[1777363693221,41.09,76771.32,0.0,-0.28605,0.00015,19.30047]
[1777363694174,41.09,76771.32,0.0,-0.28605,0.00015,19.30047]
[1777363694799,41.09,76771.32,0.0,-0.28605,0.00015,19.30047]
[1777363694276,41.09,76772.98,0.0,-0.28581,0.00015,19.29309]
[1777363698923,41.09,76775.37,0.0,-0.28546,0.00015,19.28242]
[1777363699737,41.09,76775.37,0.0,-0.28546,0.00015,19.28242]
[1777363701344,41.09,76788.75,0.0,-0.28351,0.00015,19.22285]
[1777363701865,41.09,76788.75,0.0,-0.28351,0.00015,19.22285]
[1777363702495,41.09,76788.75,0.0,-0.28351,0.00015,19.22285]
[1777363702763,41.09,76789.07,0.0,-0.28347,0.00015,19.22151]
[1777363703119,41.09,76789.07,0.0,-0.28347,0.00015,19.22151]
[1777363703615,41.09,76789.24,0.0,-0.28345,0.00015,19.2208]
[1777363705878,41.09,76794.46,0.0,-0.28269,0.00014,19.19754]
[1777363706525,41.09,76794.42,0.0,-0.2827,0.00014,19.19779]
[1777363710144,41.09,76796.21,0.0,-0.28245,0.00014,19.1899]
[1777363710560,41.09,76796.21,0.0,-0.28245,0.00014,19.1899]
[1777363710661,41.09,76797.81,0.0,-0.28222,0.00014,19.18286]
[1777363712257,41.09,76798.72,0.0,-0.28206,0.00014,19.17446]
[1777363712582,41.09,76799.84,0.0,-0.2819,0.00014,19.16951]
[1777363718395,41.1,76801.57,0.0,-0.28166,0.00014,19.16232]
[1777363723729,41.1,76807.17,0.0,-0.28087,0.00014,19.13758]
[1777363728733,41.11,76807.24,0.0,-0.28088,0.00014,19.13793]
[1777363730238,41.11,76801.42,0.0,-0.28173,0.00014,19.16435]
[1777363730479,41.11,76799.99,0.0,-0.28194,0.00014,19.17087]
[1777363731189,41.11,76799.99,0.0,-0.28194,0.00014,19.17087]
[1777363731199,41.11,76799.99,0.0,-0.28194,0.00014,19.17087]
[1777363731676,41.11,76799.99,0.0,-0.28194,0.00014,19.17087]
[1777363731735,41.11,76800.13,0.0,-0.28192,0.00014,19.17034]
[1777363736476,41.11,76801.25,0.0,-0.28177,0.00014,19.1657]
[1777363736519,41.11,76801.25,0.0,-0.28177,0.00014,19.1657]
[1777363737056,41.11,76801.73,0.0,-0.2817,0.00014,19.16364]
[1777363737530,41.11,76801.73,0.0,-0.28171,0.00014,19.16373]
[1777363737879,41.11,76801.73,0.0,-0.28171,0.00014,19.16373]
[1777363738537,41.11,76801.48,0.0,-0.28175,0.00014,19.16495]
[1777363742281,41.12,76801.56,0.0,-0.28174,0.00014,19.16488]
[1777363742564,41.12,76801.72,0.0,-0.28172,0.00014,19.16425]
[1777363745558,41.12,76801.92,0.0,-0.2817,0.00014,19.16354]
[1777363745662,41.12,76801.92,0.0,-0.2817,0.00014,19.16354]
[1777363745729,41.12,76800.98,0.0,-0.28184,0.00014,19.16786]
[1777363746816,41.12,76800.98,0.0,-0.28184,0.00014,19.16786]
[1777363746831,41.12,76800.98,0.0,-0.28184,0.00014,19.16786]
[1777363746825,41.12,76792.93,0.0,-0.28301,0.00014,19.20403]
[1777363746952,41.12,76792.93,0.0,-0.28301,0.00014,19.20403]
[1777363747439,41.12,76792.93,0.0,-0.28301,0.00014,19.20403]
[1777363747730,41.12,76787.58,0.0,-0.28378,0.00015,19.22798]
[1777363750031,41.12,76787.91,0.0,-0.28374,0.00015,19.22656]
[1777363750809,41.12,76788.99,0.0,-0.28358,0.00015,19.22177]
[1777363752744,41.12,76789.34,0.0,-0.28353,0.00015,19.22023]
[1777363752776,41.12,76789.34,0.0,-0.28353,0.00015,19.22023]
[1777363755000,41.12,76783.17,0.0,-0.28443,0.00015,19.2478]
[1777363755659,41.12,76783.36,0.0,-0.2844,0.00015,19.24696]
[1777363760694,41.12,76783.45,0.0,-0.28439,0.00015,19.24655]
[1777363763841,41.12,76778.73,0.0,-0.28508,0.00015,19.2675]
[1777363763871,41.12,76778.73,0.0,-0.28508,0.00015,19.2675]
[1777363764722,41.12,76776.05,0.0,-0.28546,0.00015,19.27931]
[1777363769757,41.12,76772.25,0.0,-0.28601,0.00015,19.29587]
[1777363774792,41.12,76773.45,0.0,-0.28579,0.00015,19.28592]
[1777363779827,41.11,76774.65,0.0,-0.28561,0.00015,19.28037]
[1777363781843,41.11,76781.63,0.0,-0.28459,0.00015,19.24935]
[1777363782363,41.11,76781.63,0.0,-0.28459,0.00015,19.24935]
[1777363782494,41.11,76781.63,0.0,-0.28459,0.00015,19.24935]
[1777363783578,41.11,76781.74,0.0,-0.28458,0.00015,19.24885]
[1777363783855,41.11,76784.73,0.0,-0.28414,0.00015,19.23555]
[1777363786170,41.11,76785.48,0.0,-0.28404,0.00015,19.23222]
[1777363786876,41.11,76784.8,0.0,-0.28413,0.00015,19.23525]
[1777363791911,41.11,76784.56,0.0,-0.28417,0.00015,19.2363]
[1777363796945,41.11,76786.14,0.0,-0.28394,0.00015,19.22923]
[1777363798432,41.11,76786.14,0.0,-0.28394,0.00015,19.22923]
[1777363798593,41.11,76786.15,0.0,-0.28394,0.00015,19.22917]
[1777363801721,41.11,76774.2,0.0,-0.28567,0.00015,19.28215]
[1777363807016,41.11,76773.02,0.0,-0.28583,0.00015,19.28707]
[1777363812127,41.11,76774.95,0.0,-0.28554,0.00015,19.27825]
[1777363818093,41.11,76773.88,0.0,-0.28569,0.00015,19.28271]
[1777363822927,41.11,76773.61,0.0,-0.28573,0.00015,19.28376]
[1777363822957,41.11,76772.69,0.0,-0.28586,0.00015,19.28774]
[1777363823138,41.11,76772.69,0.0,-0.28586,0.00015,19.28774]
[1777363823231,41.11,76772.06,0.0,-0.28595,0.00015,19.29053]
[1777363829170,41.1,76772.51,0.0,-0.28587,0.00015,19.28827]
[1777363834750,41.1,76768.03,0.0,-0.28649,0.00015,19.30351]
[1777363840248,41.1,76764.16,0.0,-0.28705,0.00015,19.32025]
[1777363841902,41.1,76764.16,0.0,-0.28705,0.00015,19.32025]
[1777363846040,41.1,76763.11,0.0,-0.28719,0.00015,19.32467]
[1777363846362,41.1,76763.11,0.0,-0.28719,0.00015,19.32467]
[1777363852409,41.1,76766.3,0.0,-0.28672,0.00015,19.31036]
[1777363853457,41.1,76766.3,0.0,-0.28672,0.00015,19.31036]
[1777363853771,41.1,76766.25,0.0,-0.28672,0.00015,19.31052]
[1777363859384,41.09,76768.71,0.0,-0.28636,0.00015,19.2995]
[1777363861326,41.09,76768.68,0.0,-0.28636,0.00015,19.29961]
[1777363861375,41.09,76768.68,0.0,-0.28636,0.00015,19.29961]
[1777363861847,41.09,76773.05,0.0,-0.28572,0.00015,19.28022]
[1777363862491,41.09,76773.05,0.0,-0.28572,0.00015,19.28022]
[1777363868446,41.09,76776.53,0.0,-0.28522,0.00015,19.26481]
[1777363873728,41.09,76776.74,0.0,-0.28519,0.00015,19.2639]
[1777363879521,41.09,76776.8,0.0,-0.28518,0.00015,19.26368]
[1777363884922,41.09,76775.58,0.0,-0.28536,0.00015,19.26912]
[1777363885016,41.09,76771.47,0.0,-0.28596,0.00015,19.28733]
[1777363885137,41.09,76771.47,0.0,-0.28596,0.00015,19.28733]
[1777363889420,41.09,76767.34,0.0,-0.28656,0.00015,19.30548]
[1777363894896,41.09,76768.25,0.0,-0.28639,0.00015,19.29694]
[1777363900328,41.09,76769.65,0.0,-0.28618,0.00015,19.29058]
[1777363900828,41.09,76769.65,0.0,-0.28618,0.00015,19.29058]
[1777363900846,41.09,76769.65,0.0,-0.28618,0.00015,19.29058]
[1777363905770,41.09,76767.16,0.0,-0.28654,0.00015,19.30142]
[1777363906370,41.09,76764.26,0.0,-0.28696,0.00015,19.31418]
[1777363906677,41.09,76764.26,0.0,-0.28696,0.00015,19.31418]
[1777363906779,41.09,76758.11,0.0,-0.28786,0.00015,19.3412]
[1777363907815,41.09,76758.11,0.0,-0.28786,0.00015,19.3412]
[1777363907815,41.09,76758.11,0.0,-0.28786,0.00015,19.3412]
[1777363907917,41.09,76752.56,0.0,-0.28867,0.00015,19.36548]
[1777363910742,41.09,76759.61,0.0,-0.28763,0.00015,19.33428]
[1777363915778,41.09,76754.28,0.0,-0.2884,0.00015,19.35732]
[1777363920811,41.08,76754.63,0.0,-0.28833,0.00015,19.35542]
[1777363925846,41.08,76757.76,0.0,-0.28787,0.00015,19.34138]
[1777363930882,41.08,76755.26,0.0,-0.28822,0.00015,19.35206]
[1777363935916,41.08,76755.55,0.0,-0.28817,0.00015,19.35048]
[1777363940951,41.07,76761.77,0.0,-0.28725,0.00015,19.32292]
[1777363945986,41.07,76762.44,0.0,-0.28715,0.00015,19.31979]
[1777363951038,41.07,76757.99,0.0,-0.2878,0.00015,19.3392]
[1777363951466,41.07,76757.76,0.0,-0.2878,0.00015,19.33579]
[1777363951625,41.07,76757.76,0.0,-0.2878,0.00015,19.33579]
[1777363952028,41.07,76757.91,0.0,-0.28777,0.00015,19.33508]
[1777363957063,41.07,76755.53,0.0,-0.28811,0.00015,19.34529]
[1777363962097,41.07,76755.05,0.0,-0.28818,0.00015,19.34718]
[1777363967133,41.07,76752.06,0.0,-0.28861,0.00015,19.36005]
[1777363972168,41.06,76752.71,0.0,-0.28851,0.00015,19.35696]
[1777363977204,41.06,76760.45,0.0,-0.28737,0.00015,19.32282]
[1777363979106,41.06,76760.45,0.0,-0.28737,0.00015,19.32282]
[1777363979129,41.06,76762.11,0.0,-0.28712,0.00015,19.31548]
[1777363979601,41.06,76762.11,0.0,-0.28712,0.00015,19.31548]
[1777363985259,41.06,76762.48,0.0,-0.28707,0.00015,19.31375]
[1777363988766,41.06,76764.05,0.0,-0.28684,0.00015,19.30679]
[1777363988904,41.06,76764.05,0.0,-0.28684,0.00015,19.30679]
[1777363988975,41.06,76765.25,0.0,-0.28666,0.00015,19.30147]
[1777363990067,41.06,76765.25,0.0,-0.28666,0.00015,19.30147]
[1777363989944,41.06,76775.12,0.0,-0.28522,0.00015,19.25778]
[1777363990921,41.06,76783.71,0.0,-0.28397,0.00015,19.2196]
[1777363993678,41.06,76786.78,0.0,-0.28353,0.00015,19.20604]
[1777363993693,41.06,76786.78,0.0,-0.28353,0.00015,19.20604]
[1777363993780,41.06,76786.8,0.0,-0.28353,0.00015,19.20603]
[1777363999970,41.07,76786.34,0.0,-0.2836,0.00015,19.2084]
[1777364003599,41.07,76788.05,0.0,-0.28336,0.00015,19.20097]
[1777364003616,41.07,76788.05,0.0,-0.28336,0.00015,19.20097]
[1777364003802,41.07,76788.05,0.0,-0.28336,0.00015,19.20097]
[1777364003839,41.07,76786.29,0.0,-0.28362,0.00015,19.20905]
[1777364004540,41.07,76786.29,0.0,-0.28362,0.00015,19.20905]
[1777364004566,41.07,76786.29,0.0,-0.28362,0.00015,19.20905]
[1777364004743,41.07,76785.02,0.0,-0.28381,0.00015,19.21478]
[1777364005993,41.07,76785.02,0.0,-0.28381,0.00015,19.21478]
[1777364010484,41.07,76784.93,0.0,-0.28383,0.00015,19.21537]
[1777364010577,41.07,76784.93,0.0,-0.28383,0.00015,19.21537]
[1777364011110,41.07,76784.51,0.0,-0.28386,0.00015,19.21296]
[1777364016478,41.07,76785.24,0.0,-0.28376,0.00015,19.20989]
[1777364021513,41.08,76785.01,0.0,-0.2838,0.00015,19.21116]
[1777364026548,41.08,76783.73,0.0,-0.284,0.00015,19.21713]
[1777364029248,41.08,76785.08,0.0,-0.28381,0.00015,19.21129]
[1777364030040,41.08,76785.08,0.0,-0.28381,0.00015,19.21129]
[1777364030571,41.08,76786.97,0.0,-0.28353,0.00015,19.20291]
[1777364030652,41.08,76791.86,0.0,-0.28282,0.00015,19.18102]
[1777364036255,41.08,76794.33,0.0,-0.28248,0.00015,19.17038]
[1777364041838,41.09,76794.34,0.0,-0.28249,0.00015,19.1709]
[1777364046964,41.09,76796.77,0.0,-0.28215,0.00015,19.16038]
[1777364047640,41.09,76797.43,0.0,-0.28206,0.00014,19.15762]
[1777364048018,41.09,76804.96,0.0,-0.28098,0.00014,19.12383]
[1777364050082,41.09,76807.62,0.0,-0.28059,0.00014,19.11182]
[1777364050097,41.09,76816.72,0.0,-0.27928,0.00014,19.07091]
[1777364051084,41.09,76816.72,0.0,-0.27928,0.00014,19.07091]
[1777364051102,41.09,76816.72,0.0,-0.27928,0.00014,19.07091]
[1777364051130,41.09,76818.19,0.0,-0.27908,0.00014,19.06443]
[1777364052499,41.09,76818.19,0.0,-0.27908,0.00014,19.06463]
[1777364056195,41.1,76815.8,0.0,-0.27945,0.00014,19.07606]
[1777364057168,41.1,76815.98,0.0,-0.27943,0.00014,19.07543]
[1777364057767,41.1,76815.65,0.0,-0.27948,0.00014,19.07714]
[1777364062800,41.1,76814.04,0.0,-0.27972,0.00014,19.08482]
[1777364065821,41.11,76806.06,0.0,-0.28089,0.00014,19.12123]
[1777364070856,41.11,76802.29,0.0,-0.28145,0.00014,19.13887]
[1777364075891,41.12,76802.97,0.0,-0.28134,0.00014,19.13208]
[1777364080925,41.12,76806.37,0.0,-0.28087,0.00014,19.11748]
[1777364085961,41.12,76807.78,0.0,-0.28069,0.00014,19.11188]
[1777364090997,41.13,76811.35,0.0,-0.28019,0.00014,19.09619]
[1777364096030,41.13,76811.75,0.0,-0.28013,0.00014,19.09426]
[1777364099835,41.13,76810.62,0.0,-0.28029,0.00014,19.09927]
[1777364100059,41.13,76809.22,0.0,-0.28049,0.00014,19.10556]
[1777364102318,41.13,76809.74,0.0,-0.28041,0.00014,19.10314]
[1777364108117,41.13,76807.19,0.0,-0.28081,0.00014,19.11549]
[1777364110182,41.13,76807.39,0.0,-0.28078,0.00014,19.11473]
[1777364110235,41.13,76807.95,0.0,-0.28071,0.00014,19.11234]
[1777364114331,41.14,76807.67,0.0,-0.28076,0.00014,19.11417]
[1777364116017,41.14,76807.67,0.0,-0.28076,0.00014,19.11414]
[1777364116151,41.14,76807.67,0.0,-0.28076,0.00014,19.11414]
[1777364116251,41.14,76814.2,0.0,-0.27982,0.00014,19.08464]
[1777364122215,41.14,76813.91,0.0,-0.27986,0.00014,19.08597]
[1777364127250,41.14,76810.55,0.0,-0.28035,0.00014,19.10114]
[1777364132285,41.14,76807.95,0.0,-0.28069,0.00014,19.10839]
[1777364137913,41.14,76803.78,0.0,-0.28129,0.00014,19.12723]
[1777364138014,41.14,76804.93,0.0,-0.28113,0.00014,19.12229]
[1777364140687,41.14,76807.98,0.0,-0.28069,0.00014,19.10868]
[1777364140788,41.14,76808.13,0.0,-0.28068,0.00014,19.10814]
[1777364146382,41.14,76810.5,0.0,-0.28034,0.00014,19.09774]
[1777364151388,41.14,76811.75,0.0,-0.28016,0.00014,19.09192]
[1777364157460,41.14,76811.58,0.0,-0.28018,0.00014,19.09245]
[1777364158512,41.14,76811.58,0.0,-0.28018,0.00014,19.09245]
[1777364158665,41.14,76811.58,0.0,-0.28018,0.00014,19.09245]
[1777364158869,41.14,76812.4,0.0,-0.28006,0.00014,19.08872]
[1777364160326,41.14,76816.08,0.0,-0.27952,0.00014,19.07205]
[1777364160940,41.14,76823.84,0.0,-0.27841,0.00014,19.0368]
[1777364166316,41.14,76829.65,0.0,-0.27757,0.00014,19.01026]
[1777364166469,41.14,76829.65,0.0,-0.27757,0.00014,19.01021]
[1777364167142,41.14,76829.65,0.0,-0.27757,0.00014,19.01021]
[1777364168125,41.14,76840.49,0.0,-0.27601,0.00014,18.96056]
[1777364168849,41.14,76840.49,0.0,-0.27601,0.00014,18.96056]
[1777364169203,41.14,76842.91,0.0,-0.27566,0.00014,18.94946]
[1777364170018,41.14,76842.91,0.0,-0.27566,0.00014,18.94946]
[1777364170055,41.14,76844.84,0.0,-0.27539,0.00014,18.94061]
[1777364171379,41.14,76844.89,0.0,-0.27538,0.00014,18.94038]
[1777364171558,41.14,76844.98,0.0,-0.27537,0.00014,18.93998]
[1777364173128,41.14,76844.98,0.0,-0.27537,0.00014,18.93998]
[1777364173228,41.14,76845.34,0.0,-0.27532,0.00014,18.93834]
[1777364174588,41.14,76845.79,0.0,-0.27525,0.00014,18.93627]
[1777364175409,41.14,76849.38,0.0,-0.27474,0.00014,18.91979]
[1777364176167,41.14,76849.38,0.0,-0.27474,0.00014,18.91979]
[1777364176274,41.14,76849.38,0.0,-0.27474,0.00014,18.91979]
[1777364176326,41.14,76855.62,0.0,-0.27385,0.00014,18.89106]
[1777364176967,41.14,76855.62,0.0,-0.27385,0.00014,18.89106]
[1777364177107,41.14,76866.56,0.0,-0.27229,0.00014,18.84042]
[1777364182186,41.14,76870.76,0.0,-0.2717,0.00014,18.82106]
[1777364187672,41.14,76869.99,0.0,-0.27182,0.00014,18.82499]
[1777364192707,41.14,76870.15,0.0,-0.27177,0.00014,18.82007]
[1777364197743,41.15,76869.46,0.0,-0.27188,0.00014,18.82358]
[1777364199383,41.15,76870.88,0.0,-0.27168,0.00014,18.8171]
[1777364199410,41.15,76870.88,0.0,-0.27168,0.00014,18.8171]
[1777364199960,41.15,76870.88,0.0,-0.27168,0.00014,18.8171]
[1777364200061,41.15,76876.92,0.0,-0.27083,0.00014,18.7891]
[1777364202979,41.15,76878.8,0.0,-0.27056,0.00014,18.78032]
[1777364206356,41.15,76878.65,0.0,-0.2706,0.00014,18.78155]
[1777364207456,41.15,76879.07,0.0,-0.27054,0.00014,18.77968]
[1777364207812,41.15,76879.82,0.0,-0.27043,0.00014,18.77618]
[1777364212918,41.15,76879.82,0.0,-0.27045,0.00014,18.77673]
[1777364218889,41.16,76881.99,0.0,-0.27017,0.00014,18.7674]
[1777364220283,41.16,76881.99,0.0,-0.27017,0.00014,18.7674]
[1777364220310,41.16,76881.06,0.0,-0.2703,0.00014,18.77187]
[1777364222917,41.16,76873.88,0.0,-0.27133,0.00014,18.80572]
[1777364228186,41.17,76873.25,0.0,-0.27147,0.00014,18.81049]
[1777364229887,41.19,76873.92,0.0,-0.27145,0.00014,18.8099]
[1777364229987,41.19,76874.46,0.0,-0.27138,0.00014,18.80757]
[1777364233851,41.19,76876.58,0.0,-0.27109,0.00014,18.79813]
[1777364237782,41.2,76874.26,0.0,-0.27143,0.00014,18.80937]
[1777364237840,41.2,76874.26,0.0,-0.27143,0.00014,18.80937]
[1777364238023,41.2,76874.65,0.0,-0.27138,0.00014,18.80756]
[1777364238934,41.2,76874.65,0.0,-0.27138,0.00014,18.80756]
[1777364239377,41.2,76872.48,0.0,-0.27169,0.00014,18.81765]
[1777364239916,41.2,76872.48,0.0,-0.27169,0.00014,18.81765]
[1777364240035,41.2,76872.24,0.0,-0.27172,0.00014,18.81876]
[1777364240824,41.2,76872.24,0.0,-0.27172,0.00014,18.81876]
[1777364241253,41.2,76873.19,0.0,-0.27158,0.00014,18.81434]
[1777364247085,41.2,76871.45,0.0,-0.27184,0.00014,18.82275]
[1777364248507,41.2,76870.93,0.0,-0.27192,0.00014,18.82521]
[1777364249109,41.2,76870.93,0.0,-0.27192,0.00014,18.82521]
[1777364249202,41.2,76868.52,0.0,-0.27226,0.00014,18.83644]
[1777364249998,41.2,76868.52,0.0,-0.27226,0.00014,18.83644]
[1777364250106,41.2,76868.41,0.0,-0.27228,0.00014,18.837]
[1777364251590,41.2,76869.06,0.0,-0.27215,0.00014,18.82958]
[1777364254199,41.2,76868.9,0.0,-0.27218,0.00014,18.83039]
[1777364260176,41.2,76871.53,0.0,-0.27181,0.00014,18.81847]
[1777364263050,41.2,76872.62,0.0,-0.27166,0.00014,18.8135]
[1777364263197,41.2,76872.62,0.0,-0.27166,0.00014,18.8136]
[1777364264197,41.2,76872.62,0.0,-0.27166,0.00014,18.8136]
[1777364264204,41.2,76874.11,0.0,-0.27145,0.00014,18.80668]
[1777364265834,41.2,76874.8,0.0,-0.27136,0.00014,18.80357]
[1777364265971,41.2,76874.8,0.0,-0.27136,0.00014,18.80357]
[1777364266203,41.2,76874.8,0.0,-0.27136,0.00014,18.80357]
[1777364266224,41.2,76874.8,0.0,-0.27136,0.00014,18.80357]
[1777364266305,41.2,76874.72,0.0,-0.27137,0.00014,18.80395]
[1777364267220,41.2,76874.72,0.0,-0.27137,0.00014,18.80395]
[1777364267877,41.2,76877.4,0.0,-0.27099,0.00014,18.79152]
[1777364267892,41.2,76877.4,0.0,-0.27099,0.00014,18.79152]
[1777364268232,41.2,76877.64,0.0,-0.27096,0.00014,18.79046]
[1777364270334,41.2,76880.24,0.0,-0.27059,0.00014,18.77834]
[1777364270352,41.2,76880.56,0.0,-0.27054,0.00014,18.77685]
[1777364275377,41.2,76883.19,0.0,-0.27017,0.00014,18.76464]
[1777364280585,41.21,76887.89,0.0,-0.26953,0.00014,18.7433]
[1777364282614,41.21,76896.16,0.0,-0.26838,0.00014,18.70513]
[1777364284283,41.21,76898.43,0.0,-0.26806,0.00014,18.69468]
[1777364284673,41.23,76900.98,0.0,-0.26776,0.00014,18.68477]
[1777364284688,41.23,76900.98,0.0,-0.26776,0.00014,18.68477]
[1777364284698,41.23,76900.98,0.0,-0.26776,0.00014,18.68477]
[1777364284718,41.23,76900.98,0.0,-0.26776,0.00014,18.68477]
[1777364285810,41.23,76902.95,0.0,-0.26749,0.00014,18.67561]
[1777364285824,41.23,76902.95,0.0,-0.26749,0.00014,18.67561]
[1777364286358,41.23,76902.36,0.0,-0.26758,0.00014,18.67851]
[1777364290392,41.23,76908.53,0.0,-0.26672,0.00014,18.64971]
[1777364290435,41.23,76908.53,0.0,-0.26672,0.00014,18.64971]
[1777364291394,41.24,76908.35,0.0,-0.26679,0.00014,18.65225]
[1777364293137,41.24,76905.1,0.0,-0.26725,0.00014,18.66758]
[1777364293408,41.25,76902.05,0.0,-0.26771,0.00014,18.68314]
[1777364298447,41.27,76895.95,0.0,-0.26866,0.00014,18.71517]
[1777364303481,41.28,76894.54,0.0,-0.26894,0.00014,18.72452]
[1777364308515,41.29,76891.38,0.0,-0.26941,0.00014,18.74021]
[1777364312340,41.29,76888.7,0.0,-0.26976,0.00014,18.74842]
[1777364312406,41.29,76886.13,0.0,-0.27013,0.00014,18.76045]
[1777364315564,41.29,76874.94,0.0,-0.27171,0.00014,18.81255]
[1777364320599,41.29,76876.12,0.0,-0.27155,0.00014,18.80732]
[1777364325732,41.29,76878.21,0.0,-0.27126,0.00014,18.79785]
[1777364331677,41.29,76879.2,0.0,-0.27112,0.00014,18.7932]
[1777364336711,41.29,76879.55,0.0,-0.27107,0.00014,18.79149]
[1777364342483,41.29,76879.94,0.0,-0.27101,0.00014,18.78961]
[1777364343473,41.29,76879.41,0.0,-0.27109,0.00014,18.79206]
[1777364343761,41.29,76875.09,0.0,-0.27169,0.00014,18.81201]
[1777364348796,41.29,76871.66,0.0,-0.27217,0.00014,18.82757]
[1777364352421,41.29,76872.36,0.0,-0.27207,0.00014,18.82426]
[1777364352482,41.29,76872.33,0.0,-0.27207,0.00014,18.82418]
[1777364357860,41.29,76874.1,0.0,-0.2718,0.00014,18.81559]
[1777364362896,41.28,76875.89,0.0,-0.27154,0.00014,18.80698]
[1777364363979,41.28,76875.89,0.0,-0.27154,0.00014,18.80698]
[1777364364045,41.28,76874.62,0.0,-0.27172,0.00014,18.81272]
[1777364369948,41.28,76876.11,0.0,-0.27149,0.00014,18.80529]
[1777364374987,41.28,76877.8,0.0,-0.27121,0.00014,18.79256]
[1777364376582,41.28,76877.03,0.0,-0.27131,0.00014,18.79606]
[1777364376999,41.28,76876.65,0.0,-0.27136,0.00014,18.79774]
[1777364379014,41.27,76869.11,0.0,-0.27243,0.00014,18.83248]
[1777364384048,41.27,76861.13,0.0,-0.27354,0.00014,18.86879]
[1777364385306,41.27,76861.13,0.0,-0.27354,0.00014,18.86879]
[1777364385370,41.27,76857.63,0.0,-0.27403,0.00014,18.88459]
[1777364386068,41.27,76857.63,0.0,-0.27403,0.00014,18.88459]
[1777364386109,41.27,76859.08,0.0,-0.27382,0.00014,18.87757]
[1777364392105,41.26,76864.1,0.0,-0.27308,0.00014,18.85352]
[1777364397140,41.26,76862.03,0.0,-0.27335,0.00014,18.86249]
[1777364402254,41.25,76860.87,0.0,-0.2735,0.00014,18.86725]
[1777364408216,41.25,76862.66,0.0,-0.27322,0.00014,18.85801]
[1777364414260,41.24,76862.61,0.0,-0.2732,0.00014,18.85742]
[1777364419294,41.24,76865.4,0.0,-0.27278,0.00014,18.84374]
[1777364424360,41.23,76871.55,0.0,-0.2719,0.00014,18.81481]
[1777364428647,41.23,76873.82,0.0,-0.27156,0.00014,18.80382]
[1777364429365,41.23,76873.93,0.0,-0.27154,0.00014,18.80322]
[1777364431252,41.23,76876.82,0.0,-0.27113,0.00014,18.7897]
[1777364431587,41.23,76880.01,0.0,-0.27064,0.00014,18.77032]
[1777364434245,41.23,76881.13,0.0,-0.27048,0.00014,18.76499]
[1777364434502,41.23,76885.77,0.0,-0.26982,0.00014,18.74328]
[1777364435246,41.23,76885.77,0.0,-0.26982,0.00014,18.74328]
[1777364435471,41.23,76890.56,0.0,-0.26915,0.00014,18.72083]
[1777364436518,41.23,76890.56,0.0,-0.26915,0.00014,18.72083]
[1777364437524,41.23,76893.51,0.0,-0.26873,0.00014,18.707]
[1777364443462,41.23,76899.89,0.0,-0.26783,0.00014,18.67718]
[1777364448497,41.23,76899.45,0.0,-0.2679,0.00014,18.67953]
[1777364453539,41.23,76900.68,0.0,-0.26774,0.00014,18.67413]
[1777364457560,41.24,76893.69,0.0,-0.26874,0.00014,18.70727]
[1777364462596,41.24,76887.01,0.0,-0.26968,0.00014,18.73865]
[1777364467630,41.24,76884.76,0.0,-0.27,0.00014,18.74922]
[1777364472664,41.24,76886.44,0.0,-0.26977,0.00014,18.74147]
[1777364477701,41.24,76884.58,0.0,-0.27003,0.00014,18.75024]
[1777364480721,41.24,76883.15,0.0,-0.27023,0.00014,18.75693]
[1777364480826,41.24,76881.8,0.0,-0.27043,0.00014,18.76323]
[1777364486856,41.24,76886.96,0.0,-0.2697,0.00014,18.73919]
[1777364486870,41.24,76886.26,0.0,-0.2698,0.00014,18.74249]
[1777364492805,41.24,76888.52,0.0,-0.26945,0.00014,18.72761]
[1777364498478,41.24,76890.11,0.0,-0.26923,0.00014,18.72037]
[1777364503885,41.24,76882.41,0.0,-0.27032,0.00014,18.75656]
[1777364506931,41.24,76882.33,0.0,-0.27034,0.00014,18.75694]
[1777364507248,41.24,76879.86,0.0,-0.27068,0.00014,18.76846]
[1777364512481,41.24,76873.35,0.0,-0.2716,0.00014,18.79864]
[1777364513522,41.24,76868.7,0.0,-0.27226,0.00014,18.82015]
[1777364513585,41.24,76867.47,0.0,-0.27244,0.00014,18.82578]
[1777364514554,41.24,76867.47,0.0,-0.27244,0.00014,18.82578]
[1777364514647,41.24,76867.06,0.0,-0.27249,0.00014,18.8276]
[1777364519684,41.24,76868.18,0.0,-0.27232,0.00014,18.82203]
[1777364525033,41.24,76869.64,0.0,-0.2721,0.00014,18.81495]
[1777364528528,41.23,76869.28,0.0,-0.27215,0.00014,18.81646]
[1777364528554,41.23,76869.28,0.0,-0.27215,0.00014,18.81646]
[1777364528609,41.23,76869.75,0.0,-0.27208,0.00014,18.81402]
[1777364532430,41.23,76859.52,0.0,-0.27352,0.00014,18.86111]
[1777364537210,41.23,76866.76,0.0,-0.27249,0.00014,18.82732]
[1777364540354,41.23,76866.85,0.0,-0.27247,0.00014,18.82668]
[1777364540668,41.23,76866.85,0.0,-0.27247,0.00014,18.82668]
[1777364541145,41.23,76866.76,0.0,-0.27247,0.00014,18.82689]
[1777364542602,41.23,76866.76,0.0,-0.27247,0.00014,18.82689]
[1777364542695,41.23,76870.26,0.0,-0.27197,0.00014,18.81057]
[1777364543594,41.23,76870.26,0.0,-0.27197,0.00014,18.81057]
[1777364543630,41.23,76870.26,0.0,-0.27197,0.00014,18.81057]
[1777364543638,41.23,76870.26,0.0,-0.27197,0.00014,18.81057]
[1777364543661,41.23,76870.26,0.0,-0.27197,0.00014,18.81057]
[1777364543917,41.22,76876.31,0.0,-0.27111,0.00014,18.78227]
[1777364543941,41.22,76876.31,0.0,-0.27111,0.00014,18.78227]
[1777364544167,41.22,76876.31,0.0,-0.27111,0.00014,18.78227]
[1777364545914,41.22,76879.6,0.0,-0.27064,0.00014,18.76689]
[1777364545941,41.22,76879.6,0.0,-0.27064,0.00014,18.76689]
[1777364546292,41.22,76879.6,0.0,-0.27064,0.00014,18.76689]
[1777364546372,41.22,76878.5,0.0,-0.2708,0.00014,18.77197]
[1777364547908,41.22,76878.82,0.0,-0.27075,0.00014,18.77044]
[1777364547926,41.22,76878.82,0.0,-0.27075,0.00014,18.77044]
[1777364547938,41.22,76878.82,0.0,-0.27075,0.00014,18.77044]
[1777364547951,41.22,76878.82,0.0,-0.27075,0.00014,18.77044]
[1777364547968,41.22,76878.82,0.0,-0.27075,0.00014,18.77044]
[1777364548193,41.22,76879.01,0.0,-0.27072,0.00014,18.76955]
[1777364549944,41.22,76879.34,0.0,-0.27067,0.00014,18.76786]
[1777364549965,41.22,76879.34,0.0,-0.27067,0.00014,18.76786]
[1777364549976,41.22,76879.34,0.0,-0.27067,0.00014,18.76786]
[1777364551962,41.22,76879.1,0.0,-0.27067,0.00014,18.76448]
[1777364551969,41.22,76879.1,0.0,-0.27067,0.00014,18.76448]
[1777364553975,41.22,76877.63,0.0,-0.27087,0.00014,18.77117]
[1777364553994,41.22,76877.63,0.0,-0.27087,0.00014,18.77117]
[1777364553998,41.22,76877.63,0.0,-0.27087,0.00014,18.77117]
[1777364558026,41.22,76877.04,0.0,-0.27095,0.00014,18.77374]
[1777364558036,41.22,76877.04,0.0,-0.27095,0.00014,18.77374]
[1777364560054,41.22,76878.16,0.0,-0.27079,0.00014,18.7684]
[1777364560065,41.22,76878.16,0.0,-0.27079,0.00014,18.7684]
[1777364562068,41.22,76878.11,0.0,-0.27079,0.00014,18.76851]
[1777364562075,41.22,76878.11,0.0,-0.27079,0.00014,18.76851]
[1777364564095,41.22,76880.12,0.0,-0.2705,0.00014,18.75901]
[1777364564124,41.22,76880.12,0.0,-0.2705,0.00014,18.75901]
[1777364564308,41.22,76879.79,0.0,-0.27055,0.00014,18.76049]
[1777364566111,41.22,76880.16,0.0,-0.2705,0.00014,18.75871]
[1777364566663,41.22,76879.95,0.0,-0.27052,0.00014,18.75964]
[1777364568139,41.22,76879.89,0.0,-0.27053,0.00014,18.75986]
[1777364568150,41.22,76879.89,0.0,-0.27053,0.00014,18.75986]
[1777364573170,41.22,76876.26,0.0,-0.27104,0.00014,18.77654]
[1777364578194,41.21,76870.93,0.0,-0.27178,0.00014,18.80088]
[1777364578234,41.21,76870.93,0.0,-0.27178,0.00014,18.80088]
[1777364578243,41.21,76870.93,0.0,-0.27178,0.00014,18.80088]
[1777364578287,41.21,76870.93,0.0,-0.27178,0.00014,18.80088]
[1777364580182,41.21,76867.77,0.0,-0.27223,0.00014,18.81545]
[1777364580197,41.21,76867.77,0.0,-0.27223,0.00014,18.81545]
[1777364580227,41.21,76867.77,0.0,-0.27223,0.00014,18.81545]
[1777364580266,41.21,76867.77,0.0,-0.27223,0.00014,18.81545]
[1777364580278,41.21,76867.77,0.0,-0.27223,0.00014,18.81545]
[1777364580321,41.21,76867.77,0.0,-0.27223,0.00014,18.81545]
[1777364580411,41.21,76867.77,0.0,-0.27223,0.00014,18.81545]
[1777364580424,41.21,76864.04,0.0,-0.27275,0.00014,18.83254]
[1777364582294,41.21,76864.09,0.0,-0.27275,0.00014,18.8323]
[1777364582342,41.21,76864.09,0.0,-0.27275,0.00014,18.8323]
[1777364582349,41.21,76864.09,0.0,-0.27275,0.00014,18.8323]
[1777364582378,41.21,76864.09,0.0,-0.27275,0.00014,18.8323]
[1777364584305,41.21,76865.0,0.0,-0.27261,0.00014,18.82797]
[1777364584699,41.21,76864.63,0.0,-0.27266,0.00014,18.82963]
[1777364587275,41.21,76864.58,0.0,-0.27267,0.00014,18.82976]
[1777364588338,41.21,76864.68,0.0,-0.27265,0.00014,18.82924]
[1777364588368,41.21,76864.68,0.0,-0.27265,0.00014,18.82924]
[1777364588398,41.21,76864.68,0.0,-0.27265,0.00014,18.82924]
[1777364588423,41.21,76864.68,0.0,-0.27265,0.00014,18.82924]
[1777364588476,41.21,76864.71,0.0,-0.27265,0.00014,18.82905]
[1777364589376,41.21,76864.71,0.0,-0.27265,0.00014,18.82905]
[1777364589390,41.21,76864.71,0.0,-0.27265,0.00014,18.82905]
[1777364589403,41.21,76864.71,0.0,-0.27265,0.00014,18.82905]
[1777364589483,41.21,76864.7,0.0,-0.27265,0.00014,18.82904]
[1777364590376,41.21,76864.7,0.0,-0.27265,0.00014,18.82904]
[1777364590395,41.21,76864.7,0.0,-0.27265,0.00014,18.82904]
[1777364590403,41.21,76864.7,0.0,-0.27265,0.00014,18.82904]
[1777364590425,41.21,76864.7,0.0,-0.27265,0.00014,18.82904]
[1777364592383,41.21,76867.42,0.0,-0.27226,0.00014,18.81635]
[1777364592415,41.21,76867.42,0.0,-0.27226,0.00014,18.81635]
[1777364592444,41.21,76867.42,0.0,-0.27226,0.00014,18.81635]
[1777364592503,41.21,76868.0,0.0,-0.27217,0.00014,18.81362]
[1777364594396,41.21,76868.1,0.0,-0.27216,0.00014,18.81312]
[1777364594431,41.21,76868.1,0.0,-0.27216,0.00014,18.81312]
[1777364594518,41.21,76867.81,0.0,-0.2722,0.00014,18.81443]
[1777364596417,41.21,76867.81,0.0,-0.2722,0.00014,18.81443]
[1777364596440,41.21,76867.81,0.0,-0.2722,0.00014,18.81443]
[1777364596446,41.21,76867.81,0.0,-0.2722,0.00014,18.81443]
[1777364596471,41.21,76867.81,0.0,-0.2722,0.00014,18.81443]
[1777364598451,41.21,76867.74,0.0,-0.27221,0.00014,18.81465]
[1777364598472,41.21,76867.74,0.0,-0.27221,0.00014,18.81465]
[1777364598485,41.21,76867.74,0.0,-0.27221,0.00014,18.81465]
[1777364598501,41.21,76867.74,0.0,-0.27221,0.00014,18.81465]
[1777364600464,41.21,76867.09,0.0,-0.2723,0.00014,18.8176]
[1777364600494,41.21,76867.09,0.0,-0.2723,0.00014,18.8176]
[1777364600501,41.21,76867.09,0.0,-0.2723,0.00014,18.8176]
[1777364600523,41.21,76867.09,0.0,-0.2723,0.00014,18.8176]
[1777364602484,41.21,76867.52,0.0,-0.27223,0.00014,18.8155]
[1777364602518,41.21,76867.52,0.0,-0.27223,0.00014,18.8155]
[1777364602528,41.21,76867.52,0.0,-0.27223,0.00014,18.8155]
[1777364602550,41.21,76867.52,0.0,-0.27223,0.00014,18.8155]
[1777364604507,41.2,76866.89,0.0,-0.27232,0.00014,18.81835]
[1777364604526,41.2,76866.89,0.0,-0.27232,0.00014,18.81835]
[1777364604557,41.2,76866.89,0.0,-0.27232,0.00014,18.81835]
[1777364604608,41.2,76867.21,0.0,-0.27227,0.00014,18.81687]
[1777364606548,41.2,76866.71,0.0,-0.27234,0.00014,18.81916]
[1777364606555,41.2,76866.71,0.0,-0.27234,0.00014,18.81916]
[1777364606582,41.2,76866.71,0.0,-0.27234,0.00014,18.81916]
[1777364606636,41.2,76866.83,0.0,-0.27233,0.00014,18.81857]
[1777364608553,41.2,76866.53,0.0,-0.27237,0.00014,18.81992]
[1777364608590,41.2,76866.53,0.0,-0.27237,0.00014,18.81992]
[1777364608607,41.2,76866.53,0.0,-0.27237,0.00014,18.81992]
[1777364608619,41.2,76866.53,0.0,-0.27237,0.00014,18.81992]
[1777364610581,41.2,76865.27,0.0,-0.27254,0.00014,18.8257]
[1777364610620,41.2,76865.27,0.0,-0.27254,0.00014,18.8257]
[1777364610629,41.2,76865.27,0.0,-0.27254,0.00014,18.8257]
[1777364610652,41.2,76865.27,0.0,-0.27254,0.00014,18.8257]
[1777364612598,41.2,76865.72,0.0,-0.27245,0.00014,18.81909]
[1777364612635,41.2,76865.72,0.0,-0.27245,0.00014,18.81909]
[1777364612647,41.2,76865.72,0.0,-0.27245,0.00014,18.81909]
[1777364612666,41.2,76865.72,0.0,-0.27245,0.00014,18.81909]
[1777364614629,41.2,76865.39,0.0,-0.27249,0.00014,18.82054]
[1777364614653,41.2,76865.39,0.0,-0.27249,0.00014,18.82054]
[1777364614683,41.2,76865.39,0.0,-0.27249,0.00014,18.82054]
[1777364614727,41.2,76864.34,0.0,-0.27264,0.00014,18.82536]
[1777364615941,41.2,76864.73,0.0,-0.27258,0.00014,18.82352]
[1777364615959,41.2,76864.73,0.0,-0.27258,0.00014,18.82352]
[1777364615979,41.2,76864.73,0.0,-0.27258,0.00014,18.82352]
[1777364615984,41.2,76864.73,0.0,-0.27258,0.00014,18.82352]
[1777364616652,41.2,76864.73,0.0,-0.27258,0.00014,18.82352]
[1777364616753,41.2,76861.43,0.0,-0.27305,0.00014,18.83871]
[1777364622714,41.2,76857.26,0.0,-0.27363,0.00014,18.85766]
[1777364628756,41.2,76858.13,0.0,-0.2735,0.00014,18.85325]
[1777364633031,41.2,76859.2,0.0,-0.27334,0.00014,18.84807]
[1777364638826,41.19,76859.9,0.0,-0.27323,0.00014,18.84448]
[1777364642915,41.19,76859.54,0.0,-0.27327,0.00014,18.84589]
[1777364642957,41.19,76859.65,0.0,-0.27326,0.00014,18.84539]
[1777364647982,41.19,76860.28,0.0,-0.27316,0.00014,18.84217]
[1777364653175,41.19,76857.16,0.0,-0.27359,0.00014,18.85628]
[1777364658966,41.18,76854.36,0.0,-0.27398,0.00014,18.86867]
[1777364664001,41.18,76851.4,0.0,-0.27439,0.00014,18.88198]
[1777364670043,41.18,76852.8,0.0,-0.27418,0.00014,18.87501]
[1777364675081,41.18,76853.47,0.0,-0.27403,0.00014,18.86704]
[1777364680118,41.17,76856.73,0.0,-0.27356,0.00014,18.85156]
[1777364685153,41.17,76857.92,0.0,-0.27337,0.00014,18.84563]
[1777364688664,41.17,76846.52,0.0,-0.275,0.00014,18.89803]
[1777364690934,41.17,76842.23,0.0,-0.27561,0.00014,18.91767]
[1777364691196,41.17,76841.46,0.0,-0.27572,0.00014,18.92112]
[1777364696231,41.17,76835.06,0.0,-0.27663,0.00014,18.95012]
[1777364701268,41.16,76830.66,0.0,-0.27724,0.00014,18.9697]
[1777364706303,41.16,76829.69,0.0,-0.27737,0.00014,18.97376]
[1777364711339,41.16,76826.91,0.0,-0.27776,0.00014,18.98603]
[1777364716373,41.16,76825.27,0.0,-0.27798,0.00014,18.9931]
[1777364721407,41.15,76823.63,0.0,-0.2782,0.00014,19.00008]
[1777364723942,41.15,76823.55,0.0,-0.27821,0.00014,19.00036]
[1777364724865,41.15,76822.77,0.0,-0.27832,0.00014,19.00375]
[1777364726456,41.15,76812.89,0.0,-0.27974,0.00014,19.0484]
[1777364731478,41.15,76811.7,0.0,-0.27986,0.00014,19.04877]
[1777364736513,41.14,76809.72,0.0,-0.28013,0.00014,19.05699]
[1777364741527,41.14,76809.21,0.0,-0.28019,0.00014,19.05893]
[1777364741532,41.14,76809.21,0.0,-0.28019,0.00014,19.05893]
[1777364741609,41.14,76809.79,0.0,-0.2801,0.00014,19.05618]
[1777364747265,41.13,76809.73,0.0,-0.28009,0.00014,19.05585]
[1777364752627,41.13,76810.93,0.0,-0.2799,0.00014,19.04974]
[1777364754296,41.13,76810.69,0.0,-0.27993,0.00014,19.05072]
[1777364754334,41.13,76810.69,0.0,-0.27993,0.00014,19.05072]
[1777364754745,41.13,76814.45,0.0,-0.27938,0.00014,19.03347]
[1777364756218,41.13,76814.47,0.0,-0.27938,0.00014,19.03338]
[1777364756242,41.13,76814.47,0.0,-0.27938,0.00014,19.03338]
[1777364756257,41.13,76814.47,0.0,-0.27938,0.00014,19.03338]
[1777364756271,41.13,76814.47,0.0,-0.27938,0.00014,19.03338]
[1777364758214,41.12,76817.57,0.0,-0.27892,0.00014,19.01906]
[1777364758755,41.12,76818.38,0.0,-0.2788,0.00014,19.01531]
[1777364763794,41.12,76817.48,0.0,-0.27892,0.00014,19.01918]
[1777364769746,41.12,76816.34,0.0,-0.27907,0.00014,19.02385]
[1777364771688,41.12,76816.33,0.0,-0.27907,0.00014,19.02374]
[1777364771760,41.12,76816.09,0.0,-0.27911,0.00014,19.02483]
[1777364776795,41.12,76814.7,0.0,-0.27929,0.00014,19.03076]
[1777364779131,41.12,76814.48,0.0,-0.27932,0.00014,19.03161]
[1777364779818,41.11,76814.4,0.0,-0.27933,0.00014,19.0319]
[1777364779970,41.11,76814.4,0.0,-0.27933,0.00014,19.0319]
[1777364780879,41.11,76814.44,0.0,-0.27932,0.00014,19.03164]
[1777364783219,41.11,76814.08,0.0,-0.27937,0.00014,19.03312]
[1777364783843,41.11,76814.21,0.0,-0.27935,0.00014,19.03246]
[1777364788270,41.11,76813.26,0.0,-0.27948,0.00014,19.03646]
[1777364788965,41.11,76813.31,0.0,-0.27947,0.00014,19.03615]
[1777364794705,41.11,76812.81,0.0,-0.2795,0.00014,19.0336]
[1777364799956,41.1,76813.06,0.0,-0.27945,0.00014,19.03201]
[1777364804991,41.1,76812.41,0.0,-0.27953,0.00014,19.03457]
[1777364810025,41.1,76812.65,0.0,-0.27948,0.00014,19.03302]
[1777364812979,41.1,76812.6,0.0,-0.27948,0.00014,19.03309]
[1777364813191,41.1,76816.22,0.0,-0.27896,0.00014,19.01659]
[1777364814972,41.1,76828.78,0.0,-0.27714,0.00014,18.95928]
[1777364820097,41.1,76832.78,0.0,-0.27657,0.00014,18.941]
[1777364822033,41.1,76833.41,0.0,-0.27648,0.00014,18.93813]
[1777364822135,41.1,76834.33,0.0,-0.27635,0.00014,18.93392]
[1777364823651,41.1,76834.33,0.0,-0.27635,0.00014,18.93392]
[1777364823711,41.1,76834.88,0.0,-0.27627,0.00014,18.93142]
[1777364824650,41.1,76834.88,0.0,-0.27627,0.00014,18.93142]
[1777364824752,41.1,76834.6,0.0,-0.27631,0.00014,18.9327]
[1777364829896,41.1,76835.96,0.0,-0.27611,0.00014,18.9265]
[1777364834426,41.1,76837.85,0.0,-0.27584,0.00014,18.91775]
[1777364834704,41.1,76839.17,0.0,-0.27565,0.00014,18.91165]
[1777364837782,41.1,76839.57,0.0,-0.27559,0.00014,18.90985]
[1777364837850,41.1,76840.14,0.0,-0.27551,0.00014,18.90725]
[1777364839621,41.1,76850.61,0.0,-0.27401,0.00014,18.85911]
[1777364842236,41.1,76854.99,0.0,-0.27339,0.00014,18.83886]
[1777364842512,41.1,76854.99,0.0,-0.27339,0.00014,18.83886]
[1777364842538,41.1,76854.99,0.0,-0.27339,0.00014,18.83886]
[1777364842953,41.1,76862.47,0.0,-0.27232,0.00014,18.8042]
[1777364844002,41.1,76870.73,0.0,-0.27115,0.00014,18.76581]
[1777364844647,41.1,76878.24,0.0,-0.27008,0.00014,18.73082]
[1777364845277,41.1,76878.24,0.0,-0.27008,0.00014,18.73082]
[1777364846178,41.1,76881.05,0.0,-0.26968,0.00014,18.71764]
[1777364847000,41.1,76881.05,0.0,-0.26968,0.00014,18.71764]
[1777364847287,41.1,76882.45,0.0,-0.26949,0.00014,18.7113]
[1777364848108,41.1,76882.45,0.0,-0.26949,0.00014,18.7113]
[1777364849202,41.1,76883.1,0.0,-0.2694,0.00014,18.70833]
[1777364849304,41.1,76883.9,0.0,-0.26929,0.00014,18.70466]
[1777364853814,41.11,76891.26,0.0,-0.26823,0.00014,18.66606]
[1777364859422,41.11,76894.23,0.0,-0.26783,0.00014,18.65263]
[1777364864558,41.11,76893.35,0.0,-0.26797,0.00014,18.65747]
[1777364869837,41.12,76891.62,0.0,-0.26823,0.00014,18.66617]
[1777364873656,41.12,76882.99,0.0,-0.26948,0.00014,18.70759]
[1777364879596,41.12,76885.01,0.0,-0.2692,0.00014,18.69845]
[1777364884940,41.13,76886.45,0.0,-0.26901,0.00014,18.69214]
[1777364890743,41.13,76889.3,0.0,-0.26862,0.00014,18.6793]
[1777364896061,41.13,76889.22,0.0,-0.26865,0.00014,18.68021]
[1777364901132,41.14,76889.14,0.0,-0.26868,0.00014,18.68131]
[1777364907455,41.14,76891.42,0.0,-0.26837,0.00014,18.67109]
[1777364907711,41.14,76892.42,0.0,-0.26823,0.00014,18.6665]
[1777364912746,41.14,76894.42,0.0,-0.26793,0.00014,18.6532]
[1777364917781,41.15,76895.22,0.0,-0.26784,0.00014,18.65008]
[1777364921502,41.15,76897.67,0.0,-0.26751,0.00014,18.639]
[1777364921837,41.15,76897.67,0.0,-0.26751,0.00014,18.639]
[1777364921904,41.15,76907.4,0.0,-0.26614,0.00014,18.59308]
[1777364922582,41.15,76907.4,0.0,-0.26614,0.00014,18.59308]
[1777364923276,41.15,76906.87,0.0,-0.26621,0.00014,18.5956]
[1777364923824,41.15,76906.43,0.0,-0.26628,0.00014,18.59794]
[1777364928817,41.16,76909.49,0.0,-0.26587,0.00014,18.58399]
[1777364928927,41.16,76909.49,0.0,-0.26587,0.00014,18.58399]
[1777364929096,41.16,76910.97,0.0,-0.26566,0.00014,18.57696]
[1777364931079,41.16,76922.49,0.0,-0.26405,0.00014,18.52244]
[1777364931216,41.16,76922.49,0.0,-0.26405,0.00014,18.52244]
[1777364932199,41.16,76923.71,0.0,-0.26389,0.00014,18.51699]
[1777364932216,41.16,76923.71,0.0,-0.26389,0.00014,18.51699]
[1777364932233,41.16,76923.71,0.0,-0.26389,0.00014,18.51699]
[1777364932481,41.16,76923.71,0.0,-0.26389,0.00014,18.51699]
[1777364933041,41.16,76924.47,0.0,-0.26379,0.00014,18.51356]
[1777364934041,41.16,76924.47,0.0,-0.26379,0.00014,18.51356]
[1777364934055,41.16,76924.47,0.0,-0.26379,0.00014,18.51356]
[1777364934088,41.16,76924.51,0.0,-0.26379,0.00014,18.51357]
[1777364937255,41.17,76926.42,0.0,-0.26354,0.00014,18.50505]
[1777364937921,41.18,76926.93,0.0,-0.26352,0.00014,18.50459]
[1777364939825,41.19,76927.0,0.0,-0.26356,0.00014,18.50618]
[1777364940023,41.19,76927.62,0.0,-0.26348,0.00014,18.50322]
[1777364940334,41.19,76927.62,0.0,-0.26348,0.00014,18.50322]
[1777364940942,41.21,76927.62,0.0,-0.26358,0.00014,18.50696]
[1777364941496,41.21,76927.62,0.0,-0.26358,0.00014,18.50696]
[1777364941949,41.21,76925.58,0.0,-0.26387,0.00014,18.51669]
[1777364942277,41.21,76925.58,0.0,-0.26387,0.00014,18.51669]
[1777364942956,41.22,76923.83,0.0,-0.26416,0.00014,18.52674]
[1777364944755,41.22,76925.26,0.0,-0.26396,0.00014,18.52009]
[1777364944969,41.23,76926.32,0.0,-0.26386,0.00014,18.51669]
[1777364945664,41.23,76926.32,0.0,-0.26386,0.00014,18.51669]
[1777364945978,41.24,76927.64,0.0,-0.26372,0.00014,18.51208]
[1777364951012,41.27,76927.05,0.0,-0.26396,0.00014,18.52023]
[1777364956048,41.32,76926.63,0.0,-0.26422,0.00014,18.52965]
[1777364958832,41.34,76924.99,0.0,-0.26456,0.00014,18.5414]
[1777364958897,41.34,76924.99,0.0,-0.26456,0.00014,18.5414]
[1777364959069,41.34,76924.6,0.0,-0.26462,0.00014,18.54325]
[1777364961392,41.35,76926.81,0.0,-0.26437,0.00014,18.53515]
[1777364962090,41.36,76925.76,0.0,-0.26456,0.00014,18.54139]
[1777364962986,41.36,76925.76,0.0,-0.26456,0.00014,18.54139]
[1777364963131,41.36,76925.76,0.0,-0.26456,0.00014,18.54139]
[1777364963148,41.36,76923.21,0.0,-0.26492,0.00014,18.55358]
[1777364964103,41.36,76919.71,0.0,-0.26541,0.00014,18.57024]
[1777364967849,41.37,76924.04,0.0,-0.26484,0.00014,18.55097]
[1777364968145,41.38,76927.38,0.0,-0.2644,0.00014,18.53621]
[1777364972987,41.38,76927.72,0.0,-0.26433,0.00014,18.5306]
[1777364973005,41.38,76927.72,0.0,-0.26433,0.00014,18.5306]
[1777364973114,41.38,76927.72,0.0,-0.26433,0.00014,18.5306]
[1777364973081,41.38,76928.08,0.0,-0.26429,0.00014,18.52902]
[1777364973315,41.38,76928.08,0.0,-0.26429,0.00014,18.52902]
[1777364973879,41.38,76927.63,0.0,-0.26435,0.00014,18.53128]
[1777364975612,41.38,76926.25,0.0,-0.26455,0.00014,18.53795]
[1777364982047,41.39,76934.09,0.0,-0.26347,0.00014,18.50132]
[1777364985656,41.39,76926.47,0.0,-0.26455,0.00014,18.53789]
[1777364991066,41.39,76926.8,0.0,-0.26452,0.00014,18.53694]
[1777364996328,41.39,76928.94,0.0,-0.26423,0.00014,18.52729]
[1777365000242,41.4,76932.62,0.0,-0.26373,0.00014,18.51017]
[1777365000523,41.4,76932.62,0.0,-0.26373,0.00014,18.51017]
[1777365000702,41.4,76932.62,0.0,-0.26373,0.00014,18.51017]
[1777365000848,41.4,76932.62,0.0,-0.26373,0.00014,18.51017]
[1777365000965,41.4,76932.62,0.0,-0.26373,0.00014,18.51017]
[1777365000995,41.4,76932.62,0.0,-0.26373,0.00014,18.51017]
[1777365001198,41.4,76937.82,0.0,-0.26301,0.00014,18.48561]
[1777365001320,41.4,76937.82,0.0,-0.26301,0.00014,18.48561]
[1777365001508,41.4,76937.82,0.0,-0.26301,0.00014,18.48561]
[1777365001972,41.4,76937.82,0.0,-0.26301,0.00014,18.48561]
[1777365002105,41.4,76937.82,0.0,-0.26301,0.00014,18.48561]
[1777365002073,41.4,76944.33,0.0,-0.2621,0.00014,18.45456]
[1777365002289,41.4,76944.33,0.0,-0.2621,0.00014,18.45456]
[1777365002311,41.4,76944.33,0.0,-0.2621,0.00014,18.45456]
[1777365002379,41.4,76944.33,0.0,-0.2621,0.00014,18.45456]
[1777365002517,41.4,76944.33,0.0,-0.2621,0.00014,18.45456]
[1777365002588,41.4,76944.33,0.0,-0.2621,0.00014,18.45456]
[1777365002717,41.4,76944.33,0.0,-0.2621,0.00014,18.45456]
[1777365002769,41.4,76944.33,0.0,-0.2621,0.00014,18.45456]
[1777365002801,41.4,76944.33,0.0,-0.2621,0.00014,18.45456]
[1777365002834,41.4,76944.33,0.0,-0.2621,0.00014,18.45456]
[1777365002929,41.4,76944.33,0.0,-0.2621,0.00014,18.45456]
[1777365002954,41.4,76944.33,0.0,-0.2621,0.00014,18.45456]
[1777365002978,41.4,76944.33,0.0,-0.2621,0.00014,18.45456]
[1777365003129,41.4,76944.33,0.0,-0.2621,0.00014,18.45456]
[1777365003168,41.4,76944.33,0.0,-0.2621,0.00014,18.45456]
[1777365003140,41.4,76943.82,0.0,-0.26217,0.00014,18.45685]
[1777365003328,41.4,76943.82,0.0,-0.26217,0.00014,18.45685]
[1777365003364,41.4,76943.82,0.0,-0.26217,0.00014,18.45685]
[1777365003554,41.4,76943.82,0.0,-0.26217,0.00014,18.45685]
[1777365003565,41.4,76943.82,0.0,-0.26217,0.00014,18.45685]
[1777365003630,41.4,76943.82,0.0,-0.26217,0.00014,18.45685]
[1777365003755,41.4,76943.82,0.0,-0.26217,0.00014,18.45685]
[1777365003780,41.4,76943.82,0.0,-0.26217,0.00014,18.45685]
[1777365003908,41.4,76943.82,0.0,-0.26217,0.00014,18.45685]
[1777365003951,41.4,76943.82,0.0,-0.26217,0.00014,18.45685]
[1777365003988,41.4,76943.82,0.0,-0.26217,0.00014,18.45685]
[1777365004057,41.4,76943.82,0.0,-0.26217,0.00014,18.45685]
[1777365004083,41.4,76943.82,0.0,-0.26217,0.00014,18.45685]
[1777365004101,41.4,76938.15,0.0,-0.26295,0.00014,18.48373]
[1777365004629,41.4,76938.15,0.0,-0.26295,0.00014,18.48373]
[1777365004650,41.4,76938.15,0.0,-0.26295,0.00014,18.48373]
[1777365005179,41.4,76938.15,0.0,-0.26295,0.00014,18.48373]
[1777365005182,41.39,76935.27,0.0,-0.26335,0.00014,18.49727]
[1777365010072,41.39,76939.03,0.0,-0.26282,0.00014,18.47897]
[1777365011346,41.39,76948.79,0.0,-0.26145,0.00014,18.43214]
[1777365011511,41.39,76948.79,0.0,-0.26145,0.00014,18.43214]
[1777365012073,41.39,76948.79,0.0,-0.26145,0.00014,18.43214]
[1777365012174,41.39,76948.8,0.0,-0.26144,0.00014,18.43184]
[1777365012263,41.39,76948.8,0.0,-0.26144,0.00014,18.43184]
[1777365012294,41.39,76948.8,0.0,-0.26144,0.00014,18.43184]
[1777365012448,41.39,76948.8,0.0,-0.26144,0.00014,18.43184]
[1777365015077,41.39,76948.01,0.0,-0.26155,0.00014,18.43549]
[1777365015113,41.39,76948.01,0.0,-0.26155,0.00014,18.43549]
[1777365015179,41.39,76947.12,0.0,-0.26168,0.00014,18.43987]
[1777365015862,41.39,76947.12,0.0,-0.26168,0.00014,18.43987]
[1777365016316,41.39,76946.75,0.0,-0.26173,0.00014,18.4417]
[1777365019492,41.39,76944.7,0.0,-0.26202,0.00014,18.45164]
[1777365024872,41.39,76944.08,0.0,-0.26212,0.00014,18.45503]
[1777365025696,41.39,76944.15,0.0,-0.26211,0.00014,18.45477]
[1777365025866,41.39,76944.15,0.0,-0.26211,0.00014,18.45477]
[1777365028649,41.39,76942.28,0.0,-0.26237,0.00014,18.46384]
[1777365029005,41.39,76942.28,0.0,-0.26237,0.00014,18.46384]
[1777365036620,41.4,76944.31,0.0,-0.26207,0.00014,18.45027]
[1777365039492,41.4,76945.0,0.0,-0.26198,0.00014,18.44713]
[1777365044672,41.4,76947.85,0.0,-0.2616,0.00014,18.43407]
[1777365046368,41.4,76948.52,0.0,-0.26151,0.00014,18.43096]
[1777365046566,41.4,76948.52,0.0,-0.26151,0.00014,18.43096]
[1777365046846,41.4,76948.52,0.0,-0.26151,0.00014,18.43096]
[1777365048926,41.4,76945.4,0.0,-0.26195,0.00014,18.44605]
[1777365049508,41.4,76944.39,0.0,-0.26209,0.00014,18.45104]
[1777365053759,41.4,76946.01,0.0,-0.26185,0.00014,18.44266]
[1777365055554,41.4,76947.7,0.0,-0.26161,0.00014,18.43417]
[1777365059736,41.39,76950.8,0.0,-0.26115,0.00014,18.41857]
[1777365059837,41.39,76956.24,0.0,-0.2604,0.00014,18.39232]
[1777365061196,41.39,76956.24,0.0,-0.2604,0.00014,18.39232]
[1777365061637,41.39,76955.06,0.0,-0.26055,0.00014,18.39769]
[1777365062101,41.39,76952.71,0.0,-0.26087,0.00014,18.4088]
[1777365063532,41.39,76952.71,0.0,-0.26087,0.00014,18.4088]
[1777365063744,41.39,76952.71,0.0,-0.26087,0.00014,18.4088]
[1777365064055,41.39,76951.78,0.0,-0.26099,0.00014,18.41294]
[1777365065978,41.39,76950.07,0.0,-0.26123,0.00014,18.42112]
[1777365070927,41.38,76948.8,0.0,-0.26138,0.00014,18.4264]
[1777365076634,41.38,76948.66,0.0,-0.26137,0.00014,18.42604]
[1777365076995,41.38,76948.66,0.0,-0.26137,0.00014,18.42604]
[1777365079534,41.38,76948.66,0.0,-0.26136,0.00014,18.42562]
[1777365079919,41.37,76946.83,0.0,-0.26161,0.00014,18.43423]
[1777365083200,41.37,76947.18,0.0,-0.26155,0.00014,18.43213]
[1777365086038,41.37,76948.65,0.0,-0.26134,0.00014,18.42468]
[1777365086264,41.37,76948.85,0.0,-0.2613,0.00014,18.42333]
[1777365092003,41.36,76948.32,0.0,-0.2613,0.00014,18.42022]
[1777365094205,41.36,76948.56,0.0,-0.26127,0.00014,18.41888]
[1777365095585,41.36,76945.51,0.0,-0.26168,0.00014,18.43309]
[1777365096032,41.36,76944.88,0.0,-0.26176,0.00014,18.43598]
[1777365096841,41.36,76944.88,0.0,-0.26176,0.00014,18.43598]
[1777365097276,41.36,76943.35,0.0,-0.26197,0.00014,18.44316]
[1777365097836,41.36,76943.35,0.0,-0.26197,0.00014,18.44316]
[1777365098099,41.35,76943.73,0.0,-0.26192,0.00014,18.4412]
[1777365100855,41.35,76946.07,0.0,-0.26158,0.00014,18.42974]
[1777365103269,41.35,76950.68,0.0,-0.26093,0.00014,18.40728]
[1777365107563,41.35,76945.54,0.0,-0.26163,0.00014,18.43129]
[1777365108219,41.35,76943.95,0.0,-0.26185,0.00014,18.43877]
[1777365108581,41.35,76943.95,0.0,-0.26185,0.00014,18.43877]
[1777365109212,41.35,76943.95,0.0,-0.26185,0.00014,18.43877]
[1777365109412,41.35,76943.32,0.0,-0.26193,0.00014,18.44164]
[1777365109611,41.35,76943.32,0.0,-0.26193,0.00014,18.44164]
[1777365110079,41.35,76943.32,0.0,-0.26193,0.00014,18.44164]
[1777365110130,41.35,76943.29,0.0,-0.26193,0.00014,18.44164]
[1777365111260,41.34,76927.88,0.0,-0.26407,0.00014,18.51488]
[1777365111948,41.34,76927.88,0.0,-0.26407,0.00014,18.51488]
[1777365112144,41.34,76928.36,0.0,-0.264,0.00014,18.51238]
[1777365113674,41.34,76927.41,0.0,-0.26413,0.00014,18.51668]
[1777365114159,41.34,76924.62,0.0,-0.26451,0.00014,18.52969]
[1777365115123,41.34,76924.62,0.0,-0.26451,0.00014,18.52969]
[1777365115223,41.34,76925.27,0.0,-0.26441,0.00014,18.52637]
[1777365115978,41.34,76925.27,0.0,-0.26441,0.00014,18.52637]
[1777365116173,41.34,76925.83,0.0,-0.26433,0.00014,18.52349]
[1777365117820,41.34,76926.24,0.0,-0.26426,0.00014,18.52131]
[1777365118187,41.34,76927.28,0.0,-0.26412,0.00014,18.51637]
[1777365120201,41.33,76920.11,0.0,-0.26511,0.00014,18.55001]
[1777365120508,41.33,76920.11,0.0,-0.26511,0.00014,18.55001]
[1777365120685,41.33,76920.11,0.0,-0.26511,0.00014,18.55001]
[1777365120714,41.33,76920.11,0.0,-0.26511,0.00014,18.55001]
[1777365120944,41.33,76920.11,0.0,-0.26511,0.00014,18.55001]
[1777365121291,41.33,76909.35,0.0,-0.26662,0.00014,18.60092]
[1777365121885,41.33,76909.35,0.0,-0.26662,0.00014,18.60092]
[1777365121896,41.33,76909.35,0.0,-0.26662,0.00014,18.60092]
[1777365121899,41.33,76909.35,0.0,-0.26662,0.00014,18.60092]
[1777365122216,41.33,76909.8,0.0,-0.26656,0.00014,18.59883]
[1777365122474,41.33,76909.8,0.0,-0.26656,0.00014,18.59883]
[1777365123225,41.33,76905.04,0.0,-0.26723,0.00014,18.62125]
[1777365124801,41.33,76905.05,0.0,-0.26723,0.00014,18.62121]
[1777365126424,41.34,76903.87,0.0,-0.26739,0.00014,18.62677]
[1777365127250,41.34,76905.28,0.0,-0.2672,0.00014,18.62016]
[1777365132286,41.34,76904.94,0.0,-0.26725,0.00014,18.62179]
[1777365134571,41.34,76901.15,0.0,-0.26778,0.00014,18.63961]
[1777365134618,41.34,76901.15,0.0,-0.26778,0.00014,18.63961]
[1777365134674,41.34,76901.15,0.0,-0.26778,0.00014,18.63961]
[1777365135307,41.34,76897.25,0.0,-0.26833,0.00014,18.65794]
[1777365136314,41.34,76888.15,0.0,-0.26961,0.00014,18.70047]
[1777365141213,41.33,76884.11,0.0,-0.27018,0.00014,18.71918]
[1777365141349,41.33,76883.87,0.0,-0.27021,0.00014,18.72028]
[1777365143789,41.33,76883.38,0.0,-0.27028,0.00014,18.72251]
[1777365144370,41.33,76884.05,0.0,-0.27019,0.00014,18.71937]
[1777365149406,41.33,76878.62,0.0,-0.27092,0.00014,18.74349]
[1777365154440,41.33,76879.73,0.0,-0.27072,0.00014,18.73362]
[1777365159723,41.32,76877.41,0.0,-0.27104,0.00014,18.74412]
[1777365160895,41.32,76875.5,0.0,-0.27131,0.00014,18.75291]
[1777365161025,41.32,76874.41,0.0,-0.27146,0.00014,18.75788]
[1777365166525,41.32,76870.6,0.0,-0.27199,0.00014,18.77499]
[1777365170201,41.32,76881.27,0.0,-0.27047,0.00014,18.72511]
[1777365170453,41.32,76881.27,0.0,-0.27047,0.00014,18.72511]
[1777365170577,41.32,76876.54,0.0,-0.27114,0.00014,18.7471]
[1777365174145,41.31,76867.1,0.0,-0.27244,0.00014,18.78951]
[1777365179599,41.31,76865.45,0.0,-0.27266,0.00014,18.79678]
[1777365181758,41.31,76858.05,0.0,-0.27371,0.00014,18.83065]
[1777365185256,41.3,76858.84,0.0,-0.27359,0.00014,18.8268]
[1777365185308,41.3,76858.12,0.0,-0.27369,0.00014,18.83]
[1777365187888,41.3,76858.23,0.0,-0.27367,0.00014,18.82927]
[1777365187989,41.3,76856.98,0.0,-0.27384,0.00014,18.83479]
[1777365193386,41.3,76853.94,0.0,-0.27426,0.00014,18.84827]
[1777365197779,41.29,76850.56,0.0,-0.27473,0.00014,18.86339]
[1777365198175,41.29,76850.56,0.0,-0.27473,0.00014,18.86339]
[1777365202224,41.29,76851.27,0.0,-0.27462,0.00014,18.8598]
[1777365202285,41.29,76851.27,0.0,-0.27462,0.00014,18.8598]
[1777365204426,41.29,76852.89,0.0,-0.27438,0.00014,18.85227]
[1777365204606,41.29,76852.71,0.0,-0.2744,0.00014,18.85295]
[1777365205142,41.29,76852.71,0.0,-0.2744,0.00014,18.85295]
[1777365205157,41.29,76852.71,0.0,-0.2744,0.00014,18.85295]
[1777365205223,41.29,76852.99,0.0,-0.27436,0.00014,18.85153]
[1777365206768,41.29,76852.81,0.0,-0.27438,0.00014,18.85235]
[1777365207376,41.29,76852.61,0.0,-0.27441,0.00014,18.85315]
[1777365207762,41.29,76852.61,0.0,-0.27441,0.00014,18.85315]
[1777365207856,41.29,76851.92,0.0,-0.27451,0.00014,18.85632]
[1777365209220,41.29,76851.92,0.0,-0.27451,0.00014,18.85632]
[1777365209322,41.29,76851.55,0.0,-0.27456,0.00014,18.85796]
[1777365211904,41.29,76851.95,0.0,-0.2745,0.00014,18.85599]
[1777365211946,41.29,76851.94,0.0,-0.27446,0.00014,18.85154]
[1777365217885,41.29,76847.69,0.0,-0.27506,0.00014,18.87069]
[1777365222921,41.28,76847.53,0.0,-0.27507,0.00014,18.8711]
[1777365226998,41.28,76840.09,0.0,-0.27613,0.00014,18.90488]
[1777365232467,41.28,76840.4,0.0,-0.27607,0.00014,18.90297]
[1777365238025,41.27,76839.71,0.0,-0.27615,0.00014,18.90547]
[1777365243311,41.27,76839.45,0.0,-0.27618,0.00014,18.90628]
[1777365243412,41.27,76838.8,0.0,-0.27627,0.00014,18.90916]
[1777365245592,41.27,76837.65,0.0,-0.27643,0.00014,18.91422]
[1777365245608,41.27,76837.65,0.0,-0.27643,0.00014,18.91422]
[1777365245616,41.27,76837.65,0.0,-0.27643,0.00014,18.91422]
[1777365246135,41.27,76837.65,0.0,-0.27643,0.00014,18.91422]
[1777365252283,41.27,76840.54,0.0,-0.276,0.00014,18.9006]
[1777365252493,41.27,76848.99,0.0,-0.27479,0.00014,18.86169]
[1777365254229,41.26,76866.4,0.0,-0.2723,0.00014,18.78131]
[1777365254915,41.26,76866.4,0.0,-0.2723,0.00014,18.78131]
[1777365255042,41.26,76866.4,0.0,-0.2723,0.00014,18.78131]
[1777365255149,41.26,76866.4,0.0,-0.2723,0.00014,18.78131]
[1777365255731,41.26,76865.61,0.0,-0.27241,0.00014,18.78491]
[1777365256149,41.26,76865.61,0.0,-0.27241,0.00014,18.78491]
[1777365256226,41.26,76865.61,0.0,-0.27241,0.00014,18.78491]
[1777365256357,41.26,76870.4,0.0,-0.27173,0.00014,18.76266]
[1777365256954,41.26,76870.4,0.0,-0.27173,0.00014,18.76266]
[1777365257175,41.26,76876.14,0.0,-0.27091,0.00014,18.73599]
[1777365262374,41.26,76879.49,0.0,-0.27044,0.00014,18.72032]
[1777365266049,41.26,76877.62,0.0,-0.2707,0.00014,18.72892]
[1777365266222,41.26,76877.76,0.0,-0.27068,0.00014,18.72829]
[1777365268235,41.26,76870.33,0.0,-0.27173,0.00014,18.76282]
[1777365273269,41.26,76869.79,0.0,-0.27177,0.00014,18.7607]
[1777365278472,41.26,76869.83,0.0,-0.27176,0.00014,18.76046]
[1777365283601,41.26,76863.11,0.0,-0.27271,0.00014,18.79126]
[1777365286377,41.26,76870.46,0.0,-0.27166,0.00014,18.75705]
[1777365290589,41.26,76874.83,0.0,-0.27104,0.00014,18.73668]
[1777365290670,41.26,76874.83,0.0,-0.27104,0.00014,18.73668]
[1777365290844,41.26,76874.83,0.0,-0.27104,0.00014,18.73668]
[1777365290932,41.26,76874.83,0.0,-0.27104,0.00014,18.73668]
[1777365292558,41.26,76880.16,0.0,-0.27028,0.00014,18.71187]
[1777365292581,41.26,76882.12,0.0,-0.27001,0.00014,18.70275]
[1777365292587,41.26,76882.12,0.0,-0.27001,0.00014,18.70275]
[1777365292595,41.26,76882.12,0.0,-0.27001,0.00014,18.70275]
[1777365292898,41.26,76882.12,0.0,-0.27001,0.00014,18.70275]
[1777365293502,41.26,76882.12,0.0,-0.27001,0.00014,18.70275]
[1777365293411,41.26,76882.35,0.0,-0.26997,0.00014,18.70171]
[1777365294058,41.26,76882.35,0.0,-0.26997,0.00014,18.70171]
[1777365294072,41.26,76882.35,0.0,-0.26997,0.00014,18.70171]
[1777365294418,41.26,76891.24,0.0,-0.26872,0.00014,18.66014]
[1777365299453,41.26,76891.29,0.0,-0.2687,0.00014,18.65971]
[1777365301538,41.26,76884.35,0.0,-0.26968,0.00014,18.69208]
[1777365304816,41.26,76881.26,0.0,-0.27011,0.00014,18.70634]
[1777365305499,41.25,76878.13,0.0,-0.27055,0.00014,18.72073]
[1777365308654,41.25,76875.39,0.0,-0.27094,0.00014,18.73332]
[1777365309527,41.25,76875.33,0.0,-0.27094,0.00014,18.73348]
[1777365311541,41.25,76866.93,0.0,-0.27213,0.00014,18.77241]
[1777365314933,41.25,76866.99,0.0,-0.27212,0.00014,18.77183]
[1777365315569,41.25,76866.87,0.0,-0.27213,0.00014,18.77228]
[1777365317586,41.25,76866.95,0.0,-0.27212,0.00014,18.77181]
[1777365317829,41.25,76865.48,0.0,-0.27232,0.00014,18.77852]
[1777365319187,41.25,76867.06,0.0,-0.27209,0.00014,18.77104]
[1777365322221,41.25,76870.89,0.0,-0.27154,0.00014,18.75308]
[1777365327792,41.24,76871.96,0.0,-0.27137,0.00014,18.74758]
[1777365328944,41.24,76871.2,0.0,-0.27148,0.00014,18.75103]
[1777365329374,41.24,76871.24,0.0,-0.27147,0.00014,18.75068]
[1777365330198,41.24,76871.24,0.0,-0.27147,0.00014,18.75068]
[1777365330299,41.24,76868.49,0.0,-0.27186,0.00014,18.76342]
[1777365331490,41.24,76868.49,0.0,-0.27186,0.00014,18.76342]
[1777365331550,41.24,76868.02,0.0,-0.27189,0.00014,18.76105]
[1777365333111,41.24,76869.93,0.0,-0.27162,0.00014,18.75216]
[1777365333146,41.24,76869.55,0.0,-0.27167,0.00014,18.75393]
[1777365338732,41.24,76870.47,0.0,-0.27153,0.00014,18.74925]
[1777365343391,41.24,76866.42,0.0,-0.2721,0.00014,18.76781]
[1777365343466,41.24,76866.14,0.0,-0.27213,0.00014,18.76893]
[1777365344823,41.24,76866.14,0.0,-0.27213,0.00014,18.76893]
[1777365345276,41.24,76866.14,0.0,-0.27213,0.00014,18.76893]
[1777365345527,41.23,76860.19,0.0,-0.27298,0.00014,18.7964]
[1777365347286,41.23,76855.57,0.0,-0.27364,0.00014,18.81774]
[1777365347305,41.23,76855.57,0.0,-0.27364,0.00014,18.81774]
[1777365347319,41.23,76855.59,0.0,-0.27363,0.00014,18.81751]
[1777365350849,41.23,76860.41,0.0,-0.27294,0.00014,18.7951]
[1777365351141,41.23,76860.41,0.0,-0.27294,0.00014,18.7951]
[1777365351355,41.23,76859.5,0.0,-0.27307,0.00014,18.79925]
[1777365354487,41.23,76863.35,0.0,-0.27252,0.00014,18.78144]
[1777365354511,41.23,76863.61,0.0,-0.27248,0.00014,18.78015]
[1777365360620,41.23,76859.96,0.0,-0.27299,0.00014,18.79674]
[1777365360657,41.23,76860.08,0.0,-0.27297,0.00014,18.79613]
[1777365361490,41.23,76864.91,0.0,-0.27228,0.00014,18.77362]
[1777365364627,41.23,76871.11,0.0,-0.27139,0.00014,18.74476]
[1777365365434,41.23,76871.11,0.0,-0.27139,0.00014,18.74469]
[1777365365504,41.23,76871.11,0.0,-0.27139,0.00014,18.74469]
[1777365365536,41.23,76868.27,0.0,-0.27179,0.00014,18.7578]
[1777365366091,41.23,76868.27,0.0,-0.27179,0.00014,18.7578]
[1777365366124,41.23,76864.69,0.0,-0.2723,0.00014,18.77441]
[1777365369117,41.23,76862.37,0.0,-0.27263,0.00014,18.78503]
[1777365369184,41.23,76862.1,0.0,-0.27267,0.00014,18.78619]
[1777365372515,41.23,76851.63,0.0,-0.27415,0.00014,18.83434]
[1777365373541,41.23,76851.63,0.0,-0.27415,0.00014,18.83434]
[1777365373544,41.22,76848.44,0.0,-0.27461,0.00014,18.84894]
[1777365379239,41.22,76852.82,0.0,-0.27397,0.00014,18.8284]
[1777365379584,41.22,76852.82,0.0,-0.27397,0.00014,18.8284]
[1777365380604,41.22,76853.03,0.0,-0.27394,0.00014,18.82724]
[1777365382012,41.22,76853.03,0.0,-0.27394,0.00014,18.82724]
[1777365382043,41.22,76851.32,0.0,-0.27418,0.00014,18.83512]
[1777365386117,41.22,76851.24,0.0,-0.27418,0.00014,18.83523]
[1777365386218,41.22,76851.0,0.0,-0.27422,0.00014,18.83627]
[1777365392568,41.22,76850.41,0.0,-0.27426,0.00014,18.8343]
[1777365392900,41.22,76850.33,0.0,-0.27427,0.00014,18.83449]
[1777365393238,41.22,76850.45,0.0,-0.27425,0.00014,18.83388]
[1777365393939,41.22,76850.45,0.0,-0.27425,0.00014,18.83388]
[1777365394119,41.22,76850.39,0.0,-0.27426,0.00014,18.83416]
[1777365395082,41.22,76850.39,0.0,-0.27426,0.00014,18.83416]
[1777365395501,41.22,76850.87,0.0,-0.27418,0.00014,18.83184]
[1777365398537,41.21,76858.8,0.0,-0.27304,0.00014,18.79496]
[1777365404194,41.21,76860.12,0.0,-0.27284,0.00014,18.78838]
[1777365409229,41.21,76861.17,0.0,-0.27268,0.00014,18.78313]
[1777365414695,41.21,76862.34,0.0,-0.27251,0.00014,18.77747]
[1777365417559,41.2,76855.31,0.0,-0.2735,0.00014,18.80957]
[1777365418698,41.2,76855.31,0.0,-0.2735,0.00014,18.80957]
[1777365418723,41.2,76857.49,0.0,-0.27318,0.00014,18.79939]
[1777365419299,41.2,76857.15,0.0,-0.27323,0.00014,18.8008]
[1777365424334,41.2,76856.6,0.0,-0.27329,0.00014,18.80291]
[1777365429369,41.2,76857.7,0.0,-0.27313,0.00014,18.79749]
[1777365434404,41.19,76859.17,0.0,-0.2729,0.00014,18.79026]
[1777365439440,41.19,76860.5,0.0,-0.2727,0.00014,18.78359]
[1777365444474,41.19,76861.27,0.0,-0.27258,0.00014,18.77962]
[1777365447150,41.19,76861.36,0.0,-0.27256,0.00014,18.77912]
[1777365447182,41.19,76861.36,0.0,-0.27256,0.00014,18.77912]
[1777365447600,41.19,76863.04,0.0,-0.27232,0.00014,18.77125]
[1777365450698,41.19,76871.25,0.0,-0.27114,0.00014,18.73282]
[1777365455713,41.18,76872.4,0.0,-0.27094,0.00014,18.72282]
[1777365461695,41.18,76871.36,0.0,-0.27108,0.00014,18.72753]
[1777365464094,41.18,76875.7,0.0,-0.27046,0.00014,18.70713]
[1777365464616,41.18,76875.37,0.0,-0.27051,0.00014,18.70866]
[1777365469648,41.18,76873.45,0.0,-0.27078,0.00014,18.71754]
[1777365474686,41.18,76876.44,0.0,-0.27035,0.00014,18.70354]
[1777365479721,41.18,76874.24,0.0,-0.27067,0.00014,18.71383]
[1777365484758,41.18,76872.98,0.0,-0.27084,0.00014,18.71967]
[1777365489792,41.18,76871.8,0.0,-0.27101,0.00014,18.7251]
[1777365493419,41.18,76872.55,0.0,-0.2709,0.00014,18.72158]
[1777365494891,41.18,76873.66,0.0,-0.27074,0.00014,18.71639]
[1777365494897,41.18,76873.66,0.0,-0.27074,0.00014,18.71639]
[1777365495729,41.18,76873.75,0.0,-0.27073,0.00014,18.71597]
[1777365500951,41.18,76873.36,0.0,-0.27079,0.00014,18.71778]
[1777365506301,41.18,76873.03,0.0,-0.27083,0.00014,18.7193]
[1777365511946,41.18,76873.19,0.0,-0.27076,0.00014,18.71362]
[1777365517458,41.18,76874.11,0.0,-0.27062,0.00014,18.70908]
[1777365517559,41.18,76874.4,0.0,-0.27058,0.00014,18.70767]
[1777365520107,41.18,76873.28,0.0,-0.27074,0.00014,18.71284]
[1777365520166,41.18,76873.28,0.0,-0.27074,0.00014,18.71284]
[1777365520180,41.18,76873.24,0.0,-0.27074,0.00014,18.71297]
[1777365525642,41.17,76868.25,0.0,-0.27145,0.00014,18.73606]
[1777365525643,41.17,76868.25,0.0,-0.27145,0.00014,18.73606]
[1777365525806,41.17,76868.27,0.0,-0.27145,0.00014,18.73593]
[1777365527302,41.17,76863.02,0.0,-0.27219,0.00014,18.76029]
[1777365527319,41.17,76857.23,0.0,-0.27302,0.00014,18.78714]
[1777365533094,41.17,76859.58,0.0,-0.27267,0.00014,18.77585]
[1777365538131,41.17,76856.34,0.0,-0.27313,0.00014,18.79061]
[1777365543228,41.17,76856.53,0.0,-0.27309,0.00014,18.78943]
[1777365546608,41.17,76849.58,0.0,-0.27408,0.00014,18.82129]
[1777365553199,41.16,76848.85,0.0,-0.27416,0.00014,18.82406]
[1777365558707,41.16,76853.47,0.0,-0.27349,0.00014,18.80221]
[1777365565502,41.16,76854.73,0.0,-0.27329,0.00014,18.79587]
[1777365572727,41.15,76856.42,0.0,-0.27304,0.00014,18.78759]
[1777365577799,41.15,76858.36,0.0,-0.27271,0.00014,18.77372]
[1777365583446,41.15,76859.42,0.0,-0.27255,0.00014,18.76825]
[1777365588479,41.15,76858.22,0.0,-0.27271,0.00014,18.77354]
[1777365593551,41.14,76856.95,0.0,-0.27288,0.00014,18.77914]
[1777365599127,41.14,76857.36,0.0,-0.27281,0.00014,18.77681]
[1777365604711,41.14,76859.65,0.0,-0.27247,0.00014,18.76569]
[1777365610637,41.14,76860.19,0.0,-0.27238,0.00014,18.76278]
[1777365615695,41.13,76861.02,0.0,-0.27226,0.00014,18.75872]
[1777365621714,41.13,76862.47,0.0,-0.27203,0.00014,18.75144]
[1777365626420,41.13,76862.51,0.0,-0.27202,0.00014,18.75099]
[1777365626753,41.13,76862.41,0.0,-0.27204,0.00014,18.75146]
[1777365628139,41.13,76857.7,0.0,-0.27271,0.00014,18.77325]
[1777365628763,41.13,76856.99,0.0,-0.27281,0.00014,18.77652]
[1777365633801,41.13,76852.32,0.0,-0.27343,0.00014,18.79326]
[1777365637198,41.12,76850.64,0.0,-0.27366,0.00014,18.80076]
[1777365637826,41.12,76849.52,0.0,-0.27382,0.00014,18.80594]
[1777365642860,41.12,76848.79,0.0,-0.27392,0.00014,18.809]
[1777365647896,41.12,76848.78,0.0,-0.27391,0.00014,18.80865]
[1777365649771,41.12,76850.08,0.0,-0.27372,0.00014,18.80258]
[1777365649910,41.12,76849.78,0.0,-0.27376,0.00014,18.8039]
[1777365654948,41.12,76848.57,0.0,-0.27392,0.00014,18.80911]
[1777365655091,41.12,76848.57,0.0,-0.27392,0.00014,18.80911]
[1777365655907,41.12,76848.57,0.0,-0.27392,0.00014,18.80911]
[1777365655916,41.12,76848.57,0.0,-0.27392,0.00014,18.80911]
[1777365655952,41.12,76848.09,0.0,-0.27399,0.00014,18.81126]
[1777365656522,41.12,76848.09,0.0,-0.27399,0.00014,18.81126]
[1777365656958,41.12,76842.21,0.0,-0.27483,0.00014,18.8384]
[1777365661995,41.11,76836.17,0.0,-0.27568,0.00014,18.86556]
[1777365665877,41.11,76833.03,0.0,-0.27613,0.00014,18.87987]
[1777365665945,41.11,76832.68,0.0,-0.27617,0.00014,18.88112]
[1777365666103,41.11,76832.68,0.0,-0.27617,0.00014,18.88112]
[1777365666835,41.11,76826.71,0.0,-0.27703,0.00014,18.90843]
[1777365669366,41.11,76819.64,0.0,-0.27805,0.00014,18.94058]
[1777365674713,41.11,76817.59,0.0,-0.27833,0.00014,18.94962]
[1777365680974,41.1,76818.94,0.0,-0.27813,0.00014,18.94306]
[1777365681091,41.1,76819.52,0.0,-0.27804,0.00014,18.94025]
[1777365681162,41.1,76819.52,0.0,-0.27804,0.00014,18.94025]
[1777365681342,41.1,76819.52,0.0,-0.27804,0.00014,18.94025]
[1777365687173,41.1,76822.54,0.0,-0.27759,0.00014,18.92593]
[1777365692663,41.1,76819.91,0.0,-0.27792,0.00014,18.93321]
[1777365693083,41.1,76822.94,0.0,-0.27748,0.00014,18.9193]
[1777365693213,41.1,76822.94,0.0,-0.27748,0.00014,18.9193]
[1777365694683,41.1,76822.94,0.0,-0.27748,0.00014,18.9193]
[1777365695092,41.09,76823.49,0.0,-0.2774,0.00014,18.91665]
[1777365695345,41.09,76823.55,0.0,-0.27739,0.00014,18.91638]
[1777365700409,41.09,76823.53,0.0,-0.27738,0.00014,18.91598]
[1777365705212,41.09,76817.67,0.0,-0.2782,0.00014,18.94188]
[1777365705225,41.09,76817.67,0.0,-0.2782,0.00014,18.94188]
[1777365705319,41.09,76813.2,0.0,-0.27885,0.00014,18.96223]
[1777365710333,41.08,76814.41,0.0,-0.27865,0.00014,18.95608]
[1777365715489,41.08,76816.46,0.0,-0.27833,0.00014,18.94595]
[1777365721409,41.07,76822.47,0.0,-0.27745,0.00014,18.91791]
[1777365725559,41.07,76814.14,0.0,-0.27863,0.00014,18.95526]
[1777365731480,41.06,76811.3,0.0,-0.27902,0.00014,18.96751]
[1777365736515,41.06,76813.65,0.0,-0.27866,0.00014,18.95619]
[1777365742557,41.05,76819.13,0.0,-0.27784,0.00014,18.9303]
[1777365743634,41.05,76819.13,0.0,-0.27784,0.00014,18.9303]
[1777365745645,41.05,76818.28,0.0,-0.27796,0.00014,18.93386]
[1777365745699,41.05,76814.62,0.0,-0.27848,0.00014,18.95039]
[1777365747102,41.05,76813.77,0.0,-0.2786,0.00014,18.95416]
[1777365747594,41.05,76811.15,0.0,-0.27897,0.00015,18.96586]
[1777365750187,41.05,76808.52,0.0,-0.27935,0.00015,18.9777]
[1777365750613,41.05,76807.68,0.0,-0.27947,0.00015,18.98138]
[1777365755769,41.04,76802.8,0.0,-0.28012,0.00015,18.9983]
[1777365761855,41.04,76802.64,0.0,-0.28013,0.00015,18.99848]
[1777365763678,41.03,76803.76,0.0,-0.27995,0.00015,18.99302]
[1777365763711,41.03,76804.23,0.0,-0.27989,0.00015,18.99089]
[1777365768739,41.03,76800.34,0.0,-0.28043,0.00015,19.00793]
[1777365773361,41.03,76799.17,0.0,-0.28059,0.00015,19.01275]
[1777365773776,41.03,76799.73,0.0,-0.2805,0.00015,19.01009]
[1777365775921,41.02,76791.1,0.0,-0.28175,0.00015,19.04866]
[1777365780271,41.02,76791.74,0.0,-0.28164,0.00015,19.04531]
[1777365780824,41.02,76791.72,0.0,-0.28164,0.00015,19.0451]
[1777365782819,41.02,76791.72,0.0,-0.28164,0.00015,19.0451]
[1777365782920,41.02,76791.72,0.0,-0.28163,0.00015,19.0448]
[1777365784058,41.02,76791.72,0.0,-0.28163,0.00015,19.0448]
[1777365784651,41.02,76791.62,0.0,-0.28164,0.00015,19.04525]
[1777365784853,41.02,76791.64,0.0,-0.28163,0.00015,19.045]
[1777365786161,41.01,76790.93,0.0,-0.28173,0.00015,19.04805]
[1777365786866,41.01,76790.86,0.0,-0.28174,0.00015,19.04822]
[1777365791905,41.01,76790.71,0.0,-0.28174,0.00015,19.04813]
[1777365796940,41.0,76791.41,0.0,-0.28161,0.00015,19.04421]
[1777365801975,41.0,76791.53,0.0,-0.28157,0.00015,19.04278]
[1777365807009,40.99,76790.62,0.0,-0.28168,0.00015,19.04628]
[1777365812045,40.99,76790.29,0.0,-0.28167,0.00015,19.04259]
[1777365817079,40.98,76792.62,0.0,-0.28131,0.00015,19.03136]
[1777365822115,40.98,76792.04,0.0,-0.28137,0.00015,19.03329]
[1777365827150,40.97,76791.03,0.0,-0.2815,0.00015,19.03702]
[1777365832186,40.97,76792.5,0.0,-0.28126,0.00015,19.02983]
[1777365837222,40.96,76791.88,0.0,-0.28133,0.00015,19.03196]
[1777365842258,40.96,76791.39,0.0,-0.28138,0.00015,19.03337]
[1777365847293,40.95,76790.4,0.0,-0.2815,0.00015,19.03717]
[1777365852329,40.95,76787.8,0.0,-0.28187,0.00015,19.04832]
[1777365857372,40.95,76787.11,0.0,-0.28194,0.00015,19.05068]
[1777365862408,40.94,76787.31,0.0,-0.28189,0.00015,19.04889]
[1777365865656,40.94,76787.05,0.0,-0.28192,0.00015,19.04977]
[1777365865978,40.94,76787.05,0.0,-0.28192,0.00015,19.04977]
[1777365873486,40.93,76788.81,0.0,-0.28159,0.00015,19.03626]
[1777365878520,40.92,76788.97,0.0,-0.28155,0.00015,19.03488]
[1777365883557,40.92,76788.95,0.0,-0.28153,0.00015,19.03432]
[1777365889598,40.92,76788.29,0.0,-0.2816,0.00015,19.03654]
[1777365890560,40.92,76788.29,0.0,-0.2816,0.00015,19.03654]
[1777365890661,40.91,76787.42,0.0,-0.28173,0.00015,19.04034]
[1777365892214,40.91,76787.42,0.0,-0.28172,0.00015,19.04021]
[1777365892619,40.91,76787.47,0.0,-0.28171,0.00015,19.03985]
[1777365897654,40.91,76786.06,0.0,-0.2819,0.00015,19.04554]
[1777365900130,40.91,76786.75,0.0,-0.28179,0.00015,19.04228]
[1777365900676,40.91,76786.69,0.0,-0.28179,0.00015,19.04227]
[1777365905710,40.9,76782.87,0.0,-0.28232,0.00015,19.05862]
[1777365910745,40.89,76779.5,0.0,-0.28279,0.00015,19.07299]
[1777365915521,40.89,76779.91,0.0,-0.28271,0.00015,19.07043]
[1777365915780,40.89,76776.58,0.0,-0.28319,0.00015,19.08504]
[1777365916999,40.89,76776.58,0.0,-0.28319,0.00015,19.08504]
[1777365917065,40.89,76766.51,0.0,-0.28467,0.00015,19.13021]
[1777365920207,40.88,76764.84,0.0,-0.2849,0.00015,19.13723]
[1777365920815,40.88,76761.22,0.0,-0.28541,0.00015,19.15267]
[1777365925849,40.87,76755.66,0.0,-0.2862,0.00015,19.17638]
[1777365926256,40.87,76755.66,0.0,-0.2862,0.00015,19.17638]
[1777365932699,40.86,76755.99,0.0,-0.28607,0.00015,19.16887]
[1777365938333,40.85,76756.19,0.0,-0.28599,0.00015,19.16637]
[1777365938942,40.85,76756.79,0.0,-0.28589,0.00015,19.16343]
[1777365941732,40.84,76756.42,0.0,-0.28593,0.00015,19.16457]
[1777365941963,40.84,76755.64,0.0,-0.28603,0.00015,19.16779]
[1777365942532,40.84,76755.64,0.0,-0.28603,0.00015,19.16779]
[1777365942971,40.84,76755.47,0.0,-0.28604,0.00015,19.16806]
[1777365944984,40.84,76763.57,0.0,-0.28484,0.00015,19.13165]
[1777365950022,40.83,76766.84,0.0,-0.28433,0.00015,19.11596]
[1777365955054,40.82,76766.07,0.0,-0.28441,0.00015,19.11837]
[1777365960110,40.81,76765.97,0.0,-0.28439,0.00015,19.11775]
[1777365966131,40.8,76766.41,0.0,-0.28429,0.00015,19.11451]
[1777365971166,40.8,76770.61,0.0,-0.28364,0.00015,19.09464]
[1777365976203,40.79,76770.52,0.0,-0.28362,0.00015,19.09412]
[1777365981552,40.79,76771.17,0.0,-0.2835,0.00015,19.09046]
[1777365982272,40.79,76771.17,0.0,-0.2835,0.00015,19.09046]
[1777365982245,40.78,76771.17,0.0,-0.28349,0.00015,19.0901]
[1777365982985,40.78,76771.17,0.0,-0.28349,0.00015,19.0901]
[1777365983979,40.78,76770.35,0.0,-0.28361,0.00015,19.09361]
[1777365984258,40.78,76771.33,0.0,-0.28346,0.00015,19.08902]
[1777365984346,40.78,76771.33,0.0,-0.28346,0.00015,19.08902]
[1777365989421,40.78,76768.65,0.0,-0.28382,0.00015,19.10025]
[1777365989693,40.78,76768.65,0.0,-0.28382,0.00015,19.10025]
[1777365990302,40.77,76768.31,0.0,-0.28387,0.00015,19.10162]
[1777365991307,40.77,76775.29,0.0,-0.2828,0.00015,19.06556]
[1777365996342,40.77,76777.62,0.0,-0.28244,0.00015,19.05444]
[1777366000855,40.77,76773.33,0.0,-0.28306,0.00015,19.07348]
[1777366000979,40.76,76771.31,0.0,-0.28335,0.00015,19.08234]
[1777366002650,40.76,76771.31,0.0,-0.28335,0.00015,19.08234]
[1777366003342,40.76,76770.32,0.0,-0.2835,0.00015,19.08668]
[1777366005906,40.76,76766.49,0.0,-0.28405,0.00015,19.10367]
[1777366008423,40.76,76759.73,0.0,-0.28504,0.00015,19.13357]
[1777366009953,40.76,76759.71,0.0,-0.28503,0.00015,19.1335]
[1777366009972,40.76,76759.34,0.0,-0.28508,0.00015,19.13484]
[1777366010926,40.76,76759.34,0.0,-0.28508,0.00015,19.13484]
[1777366011027,40.75,76757.29,0.0,-0.28538,0.00015,19.14386]
[1777366016486,40.75,76754.84,0.0,-0.28571,0.00015,19.15397]
[1777366021522,40.74,76754.62,0.0,-0.28572,0.00015,19.15412]
[1777366026555,40.74,76753.41,0.0,-0.28587,0.00015,19.15872]
[1777366031038,40.73,76753.96,0.0,-0.28578,0.00015,19.15578]
[1777366031141,40.73,76752.35,0.0,-0.28601,0.00015,19.16265]
[1777366033242,40.73,76744.99,0.0,-0.28709,0.00015,19.19513]
[1777366038306,40.73,76742.26,0.0,-0.28747,0.00015,19.20669]
[1777366042227,40.72,76741.2,0.0,-0.28761,0.00015,19.21063]
[1777366042347,40.72,76741.2,0.0,-0.28761,0.00015,19.21063]
[1777366042275,40.72,76740.57,0.0,-0.28769,0.00015,19.21305]
[1777366044897,40.71,76733.3,0.0,-0.28876,0.00015,19.24488]
[1777366048959,40.71,76731.03,0.0,-0.28907,0.00015,19.25426]
[1777366049306,40.71,76731.15,0.0,-0.28904,0.00015,19.25329]
[1777366054752,40.7,76732.3,0.0,-0.2888,0.00015,19.2427]
[1777366057984,40.7,76732.24,0.0,-0.2888,0.00015,19.24253]
[1777366057991,40.7,76732.24,0.0,-0.2888,0.00015,19.24253]
[1777366057996,40.7,76732.24,0.0,-0.2888,0.00015,19.24253]
[1777366058079,40.69,76732.11,0.0,-0.2888,0.00015,19.24268]
[1777366064221,40.69,76732.35,0.0,-0.28874,0.00015,19.24076]
[1777366064298,40.68,76731.93,0.0,-0.28879,0.00015,19.24219]
[1777366069378,40.68,76733.02,0.0,-0.28859,0.00015,19.23632]
[1777366073450,40.67,76732.81,0.0,-0.2886,0.00015,19.23643]
[1777366073885,40.67,76733.39,0.0,-0.28851,0.00015,19.23366]
[1777366078920,40.66,76733.31,0.0,-0.28849,0.00015,19.233]
[1777366084962,40.65,76734.08,0.0,-0.28833,0.00015,19.2284]
[1777366089997,40.65,76734.24,0.0,-0.28828,0.00015,19.22672]
[1777366095032,40.64,76733.97,0.0,-0.28829,0.00015,19.22695]
[1777366100067,40.63,76733.18,0.0,-0.28838,0.00015,19.22951]
[1777366105102,40.62,76732.57,0.0,-0.28844,0.00015,19.23127]
[1777366110137,40.62,76732.4,0.0,-0.28843,0.00015,19.23105]
[1777366115173,40.61,76732.24,0.0,-0.28839,0.00015,19.2264]
[1777366121213,40.6,76732.29,0.0,-0.28835,0.00015,19.22503]
[1777366126250,40.6,76732.32,0.0,-0.28831,0.00015,19.22394]
[1777366129177,40.59,76737.71,0.0,-0.2875,0.00015,19.19958]
[1777366129269,40.59,76737.55,0.0,-0.28752,0.00015,19.20013]
[1777366134306,40.59,76737.48,0.0,-0.2875,0.00015,19.19959]
[1777366136914,40.58,76738.56,0.0,-0.28733,0.00015,19.19445]
[1777366137327,40.58,76739.94,0.0,-0.28712,0.00015,19.18812]
[1777366140364,40.58,76749.75,0.0,-0.28564,0.00015,19.14373]
[1777366141558,40.58,76749.7,0.0,-0.28564,0.00015,19.14369]
[1777366141690,40.58,76749.7,0.0,-0.28564,0.00015,19.14369]
[1777366142002,40.58,76749.7,0.0,-0.28564,0.00015,19.14369]
[1777366142361,40.58,76753.67,0.0,-0.28505,0.00015,19.12584]
[1777366144139,40.58,76755.13,0.0,-0.28483,0.00015,19.11916]
[1777366144376,40.58,76756.07,0.0,-0.28469,0.00015,19.11482]
[1777366144682,40.58,76756.07,0.0,-0.28469,0.00015,19.11482]
[1777366147397,40.57,76765.34,0.0,-0.28331,0.00015,19.07267]
[1777366152433,40.57,76769.06,0.0,-0.28274,0.00015,19.05531]
[1777366157466,40.57,76768.86,0.0,-0.28276,0.00015,19.05576]
[1777366163011,40.57,76768.99,0.0,-0.28273,0.00015,19.05481]
[1777366168674,40.56,76769.27,0.0,-0.28267,0.00015,19.05292]
[1777366174911,40.56,76769.26,0.0,-0.28262,0.00015,19.04812]
[1777366180920,40.56,76774.41,0.0,-0.28185,0.00015,19.02427]
[1777366186671,40.56,76777.45,0.0,-0.2814,0.00015,19.01032]
[1777366192237,40.55,76778.82,0.0,-0.28119,0.00015,19.00402]
[1777366192947,40.55,76779.29,0.0,-0.28112,0.00015,19.00185]
[1777366195769,40.55,76779.71,0.0,-0.28106,0.00015,18.99989]
[1777366200184,40.55,76772.13,0.0,-0.28217,0.00015,19.03419]
[1777366201783,40.55,76770.6,0.0,-0.2824,0.00015,19.0411]
[1777366202011,40.55,76770.6,0.0,-0.2824,0.00015,19.0411]
[1777366202040,40.55,76770.6,0.0,-0.2824,0.00015,19.0411]
[1777366202100,40.55,76770.6,0.0,-0.2824,0.00015,19.0411]
[1777366202256,40.55,76770.6,0.0,-0.2824,0.00015,19.0411]
[1777366202256,40.55,76770.6,0.0,-0.2824,0.00015,19.0411]
[1777366202469,40.55,76770.6,0.0,-0.2824,0.00015,19.0411]
[1777366202501,40.55,76765.41,0.0,-0.28316,0.00015,19.06469]
[1777366202606,40.55,76765.41,0.0,-0.28316,0.00015,19.06469]
[1777366202710,40.55,76765.41,0.0,-0.28316,0.00015,19.06469]
[1777366203014,40.55,76765.41,0.0,-0.28316,0.00015,19.06469]
[1777366203494,40.55,76765.41,0.0,-0.28316,0.00015,19.06469]
[1777366203511,40.55,76732.5,0.0,-0.28806,0.00015,19.21261]
[1777366203644,40.55,76732.5,0.0,-0.28806,0.00015,19.21261]
[1777366203868,40.55,76732.5,0.0,-0.28806,0.00015,19.21261]
[1777366204320,40.55,76732.5,0.0,-0.28806,0.00015,19.21261]
[1777366204347,40.55,76732.5,0.0,-0.28806,0.00015,19.21261]
[1777366204366,40.55,76732.5,0.0,-0.28806,0.00015,19.21261]
[1777366204411,40.55,76716.76,0.0,-0.29042,0.00015,19.28238]
[1777366205697,40.55,76716.76,0.0,-0.29042,0.00015,19.28238]
[1777366205951,40.55,76711.49,0.0,-0.29121,0.00015,19.30558]
[1777366206792,40.55,76711.49,0.0,-0.29121,0.00015,19.30558]
[1777366206879,40.55,76711.49,0.0,-0.29121,0.00015,19.30558]
[1777366207084,40.55,76709.28,0.0,-0.29154,0.00015,19.31527]
[1777366207626,40.55,76709.28,0.0,-0.29154,0.00015,19.31527]
[1777366207667,40.55,76709.28,0.0,-0.29154,0.00015,19.31527]
[1777366207761,40.55,76709.28,0.0,-0.29154,0.00015,19.31527]
[1777366207939,40.55,76709.28,0.0,-0.29154,0.00015,19.31527]
[1777366208366,40.55,76707.42,0.0,-0.29182,0.00015,19.32337]
[1777366211172,40.55,76700.64,0.0,-0.29283,0.00015,19.35294]
[1777366212788,40.55,76700.64,0.0,-0.29283,0.00015,19.35287]
[1777366213060,40.55,76707.21,0.0,-0.29184,0.00015,19.32403]
[1777366214462,40.55,76707.21,0.0,-0.29184,0.00015,19.32403]
[1777366214821,40.55,76707.57,0.0,-0.29178,0.00015,19.32234]
[1777366216133,40.55,76709.33,0.0,-0.29152,0.00015,19.31461]
[1777366216525,40.55,76712.66,0.0,-0.29101,0.00015,19.29988]
[1777366217774,40.55,76712.66,0.0,-0.29101,0.00015,19.29988]
[1777366218315,40.55,76712.14,0.0,-0.29108,0.00015,19.30188]
[1777366223573,40.54,76712.0,0.0,-0.29109,0.00015,19.3019]
[1777366227841,40.54,76711.37,0.0,-0.29116,0.00015,19.30408]
[1777366228551,40.53,76715.27,0.0,-0.29057,0.00015,19.2866]
[1777366228861,40.53,76715.27,0.0,-0.29057,0.00015,19.2866]
[1777366233513,40.53,76718.72,0.0,-0.29,0.00015,19.2666]
[1777366240019,40.53,76717.99,0.0,-0.29009,0.00015,19.26898]
[1777366247480,40.52,76720.69,0.0,-0.28965,0.00015,19.25612]
[1777366255155,40.51,76719.15,0.0,-0.28985,0.00015,19.26185]
[1777366260317,40.51,76724.01,0.0,-0.28909,0.00015,19.23947]
[1777366262506,40.5,76724.04,0.0,-0.28908,0.00015,19.23921]
[1777366270136,40.5,76729.05,0.0,-0.2883,0.00015,19.21573]
[1777366276333,40.49,76730.15,0.0,-0.2881,0.00015,19.2099]
[1777366282375,40.48,76730.29,0.0,-0.28806,0.00015,19.20849]
[1777366287410,40.48,76730.23,0.0,-0.28804,0.00015,19.20809]
[1777366292445,40.47,76729.83,0.0,-0.28805,0.00015,19.20479]
[1777366294896,40.47,76730.12,0.0,-0.288,0.00015,19.20323]
[1777366295467,40.47,76729.96,0.0,-0.28802,0.00015,19.20381]
[1777366299987,40.47,76730.73,0.0,-0.28789,0.00015,19.19985]
[1777366300502,40.47,76730.72,0.0,-0.28788,0.00015,19.19977]
[1777366304733,40.46,76729.61,0.0,-0.28803,0.00015,19.20419]
[1777366305536,40.46,76729.86,0.0,-0.28799,0.00015,19.20294]
[1777366306429,40.46,76729.86,0.0,-0.28799,0.00015,19.20294]
[1777366306544,40.46,76729.89,0.0,-0.28798,0.00015,19.20268]
[1777366312072,40.46,76730.67,0.0,-0.28785,0.00015,19.19868]
[1777366317621,40.45,76732.59,0.0,-0.28753,0.00015,19.18922]
[1777366325734,40.45,76732.08,0.0,-0.2876,0.00015,19.19124]
[1777366325749,40.45,76732.08,0.0,-0.2876,0.00015,19.19124]
[1777366325761,40.45,76732.08,0.0,-0.2876,0.00015,19.19124]
[1777366326618,40.44,76731.69,0.0,-0.28763,0.00015,19.19207]
[1777366326928,40.44,76731.69,0.0,-0.28763,0.00015,19.19207]
[1777366326972,40.44,76731.66,0.0,-0.28764,0.00015,19.1922]
[1777366331266,40.44,76734.76,0.0,-0.28715,0.00015,19.17779]
[1777366331319,40.44,76736.47,0.0,-0.2869,0.00015,19.17012]
[1777366336163,40.44,76736.61,0.0,-0.28686,0.00015,19.16904]
[1777366336264,40.43,76736.22,0.0,-0.28692,0.00015,19.17068]
[1777366342988,40.43,76736.06,0.0,-0.28693,0.00015,19.17088]
[1777366343018,40.43,76736.06,0.0,-0.28693,0.00015,19.17088]
[1777366343634,40.43,76735.61,0.0,-0.28698,0.00015,19.17261]
[1777366346566,40.43,76738.82,0.0,-0.2865,0.00015,19.15811]
[1777366347674,40.43,76743.1,0.0,-0.28586,0.00015,19.13872]
[1777366352335,40.42,76748.52,0.0,-0.285,0.00015,19.10932]
[1777366357900,40.42,76748.85,0.0,-0.28492,0.00015,19.10682]
[1777366362938,40.41,76747.5,0.0,-0.2851,0.00015,19.11223]
[1777366370083,40.41,76747.04,0.0,-0.28514,0.00015,19.11341]
[1777366373922,40.4,76746.47,0.0,-0.28521,0.00015,19.11561]
[1777366374641,40.4,76753.25,0.0,-0.28419,0.00015,19.08469]
[1777366375503,40.4,76753.25,0.0,-0.28419,0.00015,19.08469]
[1777366375526,40.4,76753.25,0.0,-0.28419,0.00015,19.08469]
[1777366375561,40.4,76765.66,0.0,-0.28235,0.00015,19.02813]
[1777366376710,40.4,76765.66,0.0,-0.28235,0.00015,19.02813]
[1777366376714,40.4,76765.66,0.0,-0.28235,0.00015,19.02813]
[1777366377279,40.4,76765.66,0.0,-0.28235,0.00015,19.02813]
[1777366377641,40.4,76765.66,0.0,-0.28235,0.00015,19.02813]
[1777366377380,40.4,76759.06,0.0,-0.28333,0.00015,19.05819]
[1777366378653,40.4,76759.06,0.0,-0.28333,0.00015,19.05819]
[1777366378721,40.4,76759.41,0.0,-0.28327,0.00015,19.05652]
[1777366379051,40.4,76760.23,0.0,-0.28315,0.00015,19.05271]
[1777366384086,40.4,76760.04,0.0,-0.28316,0.00015,19.05317]
[1777366386648,40.4,76760.29,0.0,-0.28312,0.00015,19.05195]
[1777366386675,40.4,76760.29,0.0,-0.28312,0.00015,19.05195]
[1777366387106,40.4,76760.9,0.0,-0.28303,0.00015,19.04901]
[1777366392142,40.39,76759.46,0.0,-0.28323,0.00015,19.05514]
[1777366395493,40.39,76761.1,0.0,-0.28298,0.00015,19.04748]
[1777366395595,40.39,76761.45,0.0,-0.28292,0.00015,19.0457]
[1777366401205,40.39,76762.91,0.0,-0.28269,0.00015,19.03859]
[1777366407248,40.38,76764.15,0.0,-0.28249,0.00015,19.0324]
[1777366410580,40.38,76764.4,0.0,-0.28245,0.00015,19.03108]
[1777366410682,40.38,76765.51,0.0,-0.28228,0.00015,19.02583]
[1777366416311,40.38,76769.16,0.0,-0.28169,0.00015,19.00434]
[1777366421316,40.38,76769.34,0.0,-0.28165,0.00015,19.00324]
[1777366421423,40.38,76769.34,0.0,-0.28165,0.00015,19.00324]
[1777366421524,40.38,76769.67,0.0,-0.2816,0.00015,19.0016]
[1777366427388,40.37,76769.81,0.0,-0.28157,0.00015,19.00063]
[1777366432423,40.37,76770.52,0.0,-0.28146,0.00015,18.99708]
[1777366437578,40.37,76769.96,0.0,-0.28153,0.00015,18.99933]
[1777366443500,40.37,76768.33,0.0,-0.28176,0.00015,19.00634]
[1777366448535,40.36,76769.43,0.0,-0.28158,0.00015,19.00095]
[1777366453570,40.36,76770.91,0.0,-0.28135,0.00015,18.99386]
[1777366458605,40.36,76772.04,0.0,-0.28118,0.00015,18.98841]
[1777366463640,40.36,76771.14,0.0,-0.2813,0.00015,18.99226]
[1777366468675,40.36,76770.87,0.0,-0.28134,0.00015,18.99322]
[1777366473710,40.36,76769.94,0.0,-0.28143,0.00015,18.99278]
[1777366478745,40.35,76770.75,0.0,-0.2813,0.00015,18.98878]
[1777366481980,40.35,76770.28,0.0,-0.28137,0.00015,18.99078]
[1777366482008,40.35,76770.28,0.0,-0.28137,0.00015,18.99078]
[1777366482773,40.35,76770.99,0.0,-0.28126,0.00015,18.98746]
[1777366487407,40.35,76773.59,0.0,-0.28087,0.00015,18.97537]
[1777366487447,40.35,76773.59,0.0,-0.28087,0.00015,18.97537]
[1777366487809,40.35,76773.53,0.0,-0.28088,0.00015,18.97561]
[1777366488571,40.35,76773.53,0.0,-0.28088,0.00015,18.97561]
[1777366488610,40.35,76773.53,0.0,-0.28088,0.00015,18.97561]
[1777366488815,40.35,76771.63,0.0,-0.28116,0.00015,18.9843]
[1777366495850,40.35,76770.15,0.0,-0.28137,0.00015,18.9909]
[1777366503690,40.35,76768.71,0.0,-0.28157,0.00015,18.99708]
[1777366503724,40.35,76768.71,0.0,-0.28157,0.00015,18.99708]
[1777366503791,40.35,76768.92,0.0,-0.28154,0.00015,18.99595]
[1777366504596,40.35,76768.92,0.0,-0.28154,0.00015,18.99595]
[1777366504612,40.35,76768.92,0.0,-0.28154,0.00015,18.99595]
[1777366504697,40.34,76769.03,0.0,-0.28152,0.00015,18.99539]
[1777366509961,40.34,76769.24,0.0,-0.28148,0.00015,18.99415]
[1777366516003,40.34,76770.12,0.0,-0.28134,0.00015,18.98981]
[1777366521154,40.34,76770.5,0.0,-0.28128,0.00015,18.98783]
[1777366527465,40.34,76771.35,0.0,-0.28114,0.00015,18.9837]
[1777366532754,40.34,76774.77,0.0,-0.2806,0.00015,18.96343]
[1777366538158,40.34,76774.1,0.0,-0.28069,0.00015,18.96637]
[1777366543193,40.34,76772.96,0.0,-0.28086,0.00015,18.9715]
[1777366548228,40.33,76773.56,0.0,-0.28077,0.00015,18.96862]
[1777366553263,40.33,76772.67,0.0,-0.2809,0.00015,18.97259]
[1777366558299,40.33,76772.38,0.0,-0.28093,0.00015,18.9738]
[1777366563334,40.33,76771.83,0.0,-0.28101,0.00015,18.9762]
[1777366568370,40.33,76770.81,0.0,-0.28116,0.00015,18.98075]
[1777366573556,40.33,76771.78,0.0,-0.28101,0.00015,18.97617]
[1777366579447,40.33,76771.42,0.0,-0.28106,0.00015,18.97765]
[1777366584482,40.33,76772.18,0.0,-0.28094,0.00015,18.97403]
[1777366587589,40.33,76771.92,0.0,-0.28098,0.00015,18.97519]
[1777366589046,40.33,76781.68,0.0,-0.27953,0.00015,18.93005]
[1777366590846,40.33,76781.68,0.0,-0.27953,0.00015,18.93005]
[1777366590909,40.33,76785.51,0.0,-0.27896,0.00015,18.91226]
[1777366591072,40.33,76785.51,0.0,-0.27896,0.00015,18.91226]
[1777366595118,40.33,76782.51,0.0,-0.27937,0.00015,18.92168]
[1777366600597,40.33,76780.82,0.0,-0.27962,0.00015,18.92944]
[1777366605631,40.33,76779.99,0.0,-0.27974,0.00015,18.93326]
[1777366610709,40.33,76777.63,0.0,-0.28009,0.00015,18.94411]
[1777366615317,40.33,76776.58,0.0,-0.28024,0.00015,18.94892]
[1777366620777,40.33,76775.55,0.0,-0.2804,0.00015,18.95362]
[1777366624689,40.33,76774.74,0.0,-0.28052,0.00015,18.95733]
[1777366625436,40.33,76775.3,0.0,-0.28043,0.00015,18.95474]
[1777366625813,40.33,76774.84,0.0,-0.2805,0.00015,18.95686]
[1777366630848,40.33,76774.17,0.0,-0.2806,0.00015,18.95991]
[1777366635883,40.32,76773.42,0.0,-0.28071,0.00015,18.96333]
[1777366640917,40.32,76773.32,0.0,-0.28072,0.00015,18.96376]
[1777366641625,40.32,76773.32,0.0,-0.28072,0.00015,18.96376]
[1777366646960,40.32,76771.62,0.0,-0.28097,0.00015,18.97154]
[1777366651995,40.32,76771.95,0.0,-0.28089,0.00015,18.96556]
[1777366657029,40.32,76772.13,0.0,-0.28086,0.00015,18.96471]
[1777366660711,40.32,76773.07,0.0,-0.28072,0.00015,18.96037]
[1777366660750,40.32,76773.07,0.0,-0.28072,0.00015,18.96037]
[1777366660812,40.32,76773.08,0.0,-0.28072,0.00015,18.96033]
[1777366661695,40.32,76773.08,0.0,-0.28072,0.00015,18.96033]
[1777366661843,40.32,76773.08,0.0,-0.28072,0.00015,18.96033]
[1777366666605,40.32,76773.67,0.0,-0.28064,0.00015,18.95765]
[1777366667905,40.32,76773.57,0.0,-0.28065,0.00015,18.95811]
[1777366673180,40.32,76775.57,0.0,-0.28036,0.00015,18.94897]
[1777366673977,40.32,76775.57,0.0,-0.28036,0.00015,18.94897]
[1777366674111,40.32,76776.07,0.0,-0.28028,0.00015,18.94668]
[1777366674911,40.32,76776.07,0.0,-0.28028,0.00015,18.94668]
[1777366675405,40.33,76782.39,0.0,-0.27935,0.00015,18.91753]
[1777366675648,40.33,76782.39,0.0,-0.27935,0.00015,18.91753]
[1777366675697,40.33,76782.39,0.0,-0.27935,0.00015,18.91753]
[1777366678178,40.33,76791.84,0.0,-0.27795,0.00015,18.87388]
[1777366679156,40.33,76791.84,0.0,-0.27795,0.00015,18.87388]
[1777366684219,40.33,76797.7,0.0,-0.27711,0.00015,18.84714]
[1777366685967,40.33,76797.7,0.0,-0.27711,0.00015,18.84714]
[1777366686109,40.33,76799.61,0.0,-0.27683,0.00015,18.8384]
[1777366686116,40.33,76799.61,0.0,-0.27683,0.00015,18.8384]
[1777366687241,40.33,76800.46,0.0,-0.27671,0.00015,18.83452]
[1777366690714,40.33,76802.87,0.0,-0.27636,0.00015,18.82351]
[1777366695766,40.34,76809.04,0.0,-0.27547,0.00015,18.79509]
[1777366701612,40.34,76813.87,0.0,-0.27477,0.00015,18.77293]
[1777366706972,40.34,76819.16,0.0,-0.27401,0.00015,18.74864]
[1777366712081,40.35,76823.29,0.0,-0.2734,0.00015,18.72557]
[1777366712116,40.35,76823.29,0.0,-0.2734,0.00015,18.72557]
[1777366712487,40.35,76831.09,0.0,-0.27226,0.00015,18.6888]
[1777366713667,40.35,76831.09,0.0,-0.27226,0.00015,18.6888]
[1777366713899,40.35,76831.09,0.0,-0.27226,0.00015,18.6888]
[1777366714632,40.35,76833.42,0.0,-0.27193,0.00015,18.67796]
[1777366716462,40.35,76835.43,0.0,-0.27164,0.00015,18.66855]
[1777366716723,40.35,76834.94,0.0,-0.27172,0.00015,18.67103]
[1777366717252,40.35,76834.94,0.0,-0.27172,0.00015,18.67103]
[1777366717453,40.35,76834.94,0.0,-0.27172,0.00015,18.67117]
[1777366722557,40.36,76834.8,0.0,-0.27176,0.00015,18.67241]
[1777366725910,40.36,76835.6,0.0,-0.27165,0.00015,18.66878]
[1777366726121,40.36,76835.54,0.0,-0.27166,0.00015,18.66912]
[1777366726191,40.36,76835.54,0.0,-0.27166,0.00015,18.66912]
[1777366726589,40.36,76835.54,0.0,-0.27166,0.00015,18.66912]
[1777366726667,40.36,76828.51,0.0,-0.27268,0.00015,18.70247]
[1777366729299,40.36,76821.92,0.0,-0.27365,0.00015,18.73382]
[1777366729343,40.36,76821.92,0.0,-0.27365,0.00015,18.73382]
[1777366729983,40.36,76820.67,0.0,-0.27384,0.00015,18.73983]
[1777366735233,40.36,76816.35,0.0,-0.27448,0.00015,18.76036]
[1777366741620,40.36,76815.67,0.0,-0.27458,0.00015,18.76372]
[1777366746655,40.36,76813.85,0.0,-0.27485,0.00015,18.77238]
[1777366747828,40.36,76806.9,0.0,-0.27588,0.00015,18.80502]
[1777366748772,40.36,76806.9,0.0,-0.27588,0.00015,18.80502]
[1777366748998,40.36,76806.9,0.0,-0.27588,0.00015,18.80502]
[1777366749090,40.36,76803.27,0.0,-0.27641,0.00015,18.82198]
[1777366754711,40.36,76796.52,0.0,-0.2774,0.00015,18.85343]
[1777366759746,40.36,76795.75,0.0,-0.27752,0.00015,18.85706]
[1777366764854,40.36,76796.88,0.0,-0.27735,0.00015,18.85178]
[1777366768860,40.36,76800.77,0.0,-0.27678,0.00015,18.83365]
[1777366774033,40.36,76801.28,0.0,-0.27667,0.00015,18.82676]
[1777366779886,40.36,76799.06,0.0,-0.27699,0.00015,18.83705]
[1777366782892,40.36,76799.02,0.0,-0.277,0.00015,18.83722]
[1777366782976,40.36,76801.28,0.0,-0.27667,0.00015,18.82667]
[1777366784210,40.36,76802.16,0.0,-0.27654,0.00015,18.82256]
[1777366787614,40.36,76807.87,0.0,-0.2757,0.00015,18.7959]
[1777366787941,40.36,76808.74,0.0,-0.27557,0.00015,18.79185]
[1777366788487,40.36,76808.74,0.0,-0.27557,0.00015,18.79185]
[1777366788953,40.36,76810.4,0.0,-0.27533,0.00015,18.7841]
[1777366789196,40.36,76810.4,0.0,-0.27533,0.00015,18.7841]
[1777366789987,40.36,76810.4,0.0,-0.27533,0.00015,18.7841]
[1777366794605,40.36,76813.62,0.0,-0.27486,0.00015,18.7691]
[1777366794639,40.36,76813.62,0.0,-0.27486,0.00015,18.7691]
[1777366795372,40.37,76816.02,0.0,-0.27451,0.00015,18.7579]
[1777366795998,40.37,76816.44,0.0,-0.27445,0.00015,18.75597]
[1777366800718,40.37,76817.85,0.0,-0.27424,0.00015,18.74947]
[1777366800841,40.37,76817.85,0.0,-0.27424,0.00015,18.74947]
[1777366800944,40.37,76817.85,0.0,-0.27424,0.00015,18.74947]
[1777366801154,40.37,76817.85,0.0,-0.27424,0.00015,18.74947]
[1777366801112,40.37,76814.81,0.0,-0.27469,0.00015,18.76389]
[1777366801848,40.37,76814.81,0.0,-0.27469,0.00015,18.76389]
[1777366801878,40.37,76814.81,0.0,-0.27469,0.00015,18.76389]
[1777366802042,40.37,76814.81,0.0,-0.27469,0.00015,18.76392]
[1777366802494,40.37,76814.81,0.0,-0.27469,0.00015,18.76392]
[1777366802537,40.37,76814.81,0.0,-0.27469,0.00015,18.76392]
[1777366803122,40.37,76812.57,0.0,-0.27502,0.00015,18.77447]
[1777366804011,40.37,76812.57,0.0,-0.27502,0.00015,18.77447]
[1777366804046,40.37,76812.57,0.0,-0.27502,0.00015,18.77447]
[1777366804059,40.37,76812.77,0.0,-0.275,0.00015,18.77355]
[1777366804541,40.37,76812.77,0.0,-0.275,0.00015,18.77355]
[1777366804563,40.37,76812.77,0.0,-0.275,0.00015,18.77355]
[1777366804968,40.37,76812.77,0.0,-0.275,0.00015,18.77355]
[1777366805011,40.37,76812.77,0.0,-0.275,0.00015,18.77355]
[1777366810514,40.37,76820.77,0.0,-0.27383,0.00015,18.73615]
[1777366811781,40.37,76822.13,0.0,-0.27363,0.00015,18.7298]
[1777366811903,40.37,76822.13,0.0,-0.27363,0.00015,18.7298]
[1777366814781,40.37,76823.61,0.0,-0.27342,0.00015,18.72303]
[1777366814799,40.37,76823.61,0.0,-0.27342,0.00015,18.72303]
[1777366815170,40.37,76823.61,0.0,-0.27342,0.00015,18.72303]
[1777366815219,40.37,76823.45,0.0,-0.27345,0.00015,18.72386]
[1777366815592,40.37,76823.45,0.0,-0.27345,0.00015,18.72386]
[1777366816142,40.37,76823.75,0.0,-0.2734,0.00015,18.72252]
[1777366819576,40.37,76824.27,0.0,-0.27334,0.00015,18.72031]
[1777366819593,40.37,76824.27,0.0,-0.27334,0.00015,18.72031]
[1777366820170,40.37,76823.75,0.0,-0.27341,0.00015,18.72284]
[1777366821165,40.37,76823.75,0.0,-0.27341,0.00015,18.72284]
[1777366821177,40.37,76810.92,0.0,-0.2753,0.00015,18.78323]
[1777366821741,40.37,76810.92,0.0,-0.2753,0.00015,18.78323]
[1777366822184,40.37,76805.06,0.0,-0.27616,0.00015,18.81066]
[1777366823299,40.37,76806.17,0.0,-0.27599,0.00015,18.80545]
[1777366829233,40.37,76805.0,0.0,-0.27616,0.00015,18.81079]
[1777366834710,40.37,76804.74,0.0,-0.27617,0.00015,18.80761]
[1777366840311,40.38,76804.57,0.0,-0.2762,0.00015,18.80874]
[1777366845348,40.37,76802.41,0.0,-0.27652,0.00015,18.81872]
[1777366848429,40.37,76801.71,0.0,-0.27662,0.00015,18.82196]
[1777366853995,40.37,76802.83,0.0,-0.27646,0.00015,18.8167]
[1777366859445,40.37,76800.65,0.0,-0.27678,0.00015,18.82683]
[1777366863863,40.37,76800.81,0.0,-0.27675,0.00015,18.82607]
[1777366867503,40.37,76793.0,0.0,-0.2779,0.00015,18.86235]
[1777366869941,40.37,76792.21,0.0,-0.27802,0.00015,18.86598]
[1777366870019,40.37,76792.21,0.0,-0.27802,0.00015,18.86598]
[1777366870104,40.37,76792.21,0.0,-0.27802,0.00015,18.86598]
[1777366870175,40.37,76792.75,0.0,-0.27793,0.00015,18.8634]
[1777366871532,40.37,76784.61,0.0,-0.27914,0.00015,18.90114]
[1777366874737,40.37,76781.79,0.0,-0.27955,0.00015,18.91413]
[1777366874775,40.37,76781.72,0.0,-0.27956,0.00015,18.91443]
[1777366880239,40.37,76785.44,0.0,-0.27901,0.00015,18.89712]
[1777366886219,40.37,76786.09,0.0,-0.27891,0.00015,18.89409]
[1777366892660,40.37,76786.65,0.0,-0.27879,0.00015,18.88698]
[1777366900144,40.37,76784.89,0.0,-0.27904,0.00015,18.89467]
[1777366907784,40.37,76789.44,0.0,-0.27836,0.00015,18.87342]
[1777366912819,40.37,76786.46,0.0,-0.27881,0.00015,18.88731]
[1777366918099,40.37,76788.29,0.0,-0.27853,0.00015,18.87878]
[1777366918180,40.37,76787.9,0.0,-0.27859,0.00015,18.88062]
[1777366919542,40.37,76787.93,0.0,-0.27859,0.00015,18.88048]
[1777366919774,40.37,76787.93,0.0,-0.27859,0.00015,18.88048]
[1777366920712,40.37,76783.68,0.0,-0.27922,0.00015,18.90018]
[1777366921555,40.37,76783.85,0.0,-0.27919,0.00015,18.89939]
[1777366921735,40.37,76783.85,0.0,-0.27919,0.00015,18.89939]
[1777366922071,40.37,76783.85,0.0,-0.27919,0.00015,18.89939]
[1777366922172,40.37,76778.07,0.0,-0.28005,0.00015,18.92606]
[1777366927926,40.37,76776.93,0.0,-0.28022,0.00015,18.93132]
[1777366933210,40.37,76775.68,0.0,-0.2804,0.00015,18.93705]
[1777366935312,40.37,76770.65,0.0,-0.28115,0.00015,18.96017]
[1777366935337,40.37,76771.22,0.0,-0.28106,0.00015,18.95752]
[1777366935364,40.37,76771.22,0.0,-0.28106,0.00015,18.95752]
[1777366935528,40.37,76771.22,0.0,-0.28106,0.00015,18.95752]
[1777366935982,40.37,76770.7,0.0,-0.28114,0.00015,18.95988]
[1777366941017,40.36,76768.54,0.0,-0.28145,0.00015,18.96959]
[1777366946052,40.36,76769.15,0.0,-0.28136,0.00015,18.96662]
[1777366951087,40.36,76770.45,0.0,-0.28113,0.00015,18.95612]
[1777366956122,40.36,76770.94,0.0,-0.28105,0.00015,18.95381]
[1777366961157,40.36,76770.98,0.0,-0.28105,0.00015,18.95356]
[1777366966192,40.36,76768.18,0.0,-0.28146,0.00015,18.9663]
[1777366971227,40.36,76766.85,0.0,-0.28165,0.00015,18.97223]
[1777366977271,40.36,76767.62,0.0,-0.28153,0.00015,18.96848]
[1777366982304,40.36,76768.23,0.0,-0.28143,0.00015,18.96549]
[1777366987339,40.36,76768.26,0.0,-0.28142,0.00015,18.96516]
[1777366992374,40.35,76768.54,0.0,-0.28137,0.00015,18.96367]
[1777366997412,40.35,76767.22,0.0,-0.28156,0.00015,18.96949]
[1777367002446,40.35,76768.1,0.0,-0.28143,0.00015,18.96523]
[1777367008488,40.35,76768.7,0.0,-0.28133,0.00015,18.9622]
[1777367014248,40.35,76768.81,0.0,-0.28127,0.00015,18.95708]
[1777367019099,40.35,76764.28,0.0,-0.28194,0.00015,18.97753]
[1777367019165,40.35,76764.44,0.0,-0.28191,0.00015,18.97673]
[1777367019726,40.35,76764.44,0.0,-0.28191,0.00015,18.97673]
[1777367020077,40.35,76764.44,0.0,-0.28191,0.00015,18.97673]
[1777367021955,40.35,76763.47,0.0,-0.28205,0.00015,18.98111]
[1777367022055,40.34,76766.94,0.0,-0.28153,0.00015,18.96508]
[1777367027622,40.34,76767.97,0.0,-0.28137,0.00015,18.9601]
[1777367032937,40.34,76768.48,0.0,-0.28129,0.00015,18.95756]
[1777367038028,40.34,76772.7,0.0,-0.28066,0.00015,18.93794]
[1777367041735,40.34,76775.65,0.0,-0.28021,0.00015,18.92406]
[1777367042170,40.34,76777.11,0.0,-0.27999,0.00015,18.91718]
[1777367047762,40.34,76775.39,0.0,-0.28023,0.00015,18.92479]
[1777367054812,40.33,76773.2,0.0,-0.28054,0.00015,18.93438]
[1777367058127,40.33,76773.28,0.0,-0.28053,0.00015,18.93386]
[1777367062394,40.33,76774.53,0.0,-0.28033,0.00015,18.92781]
[1777367067484,40.33,76771.12,0.0,-0.28083,0.00015,18.94311]
[1777367068395,40.33,76771.72,0.0,-0.28073,0.00015,18.94019]
[1777367070033,40.33,76771.72,0.0,-0.28073,0.00015,18.94019]
[1777367070134,40.32,76766.76,0.0,-0.28147,0.00015,18.96284]
[1777367071747,40.32,76766.86,0.0,-0.28145,0.00015,18.96238]
[1777367071998,40.32,76766.46,0.0,-0.28148,0.00015,18.95969]
[1777367075658,40.32,76766.32,0.0,-0.28149,0.00015,18.96016]
[1777367076257,40.32,76766.32,0.0,-0.28149,0.00015,18.96016]
[1777367078568,40.32,76763.42,0.0,-0.28192,0.00015,18.97335]
[1777367081301,40.32,76763.71,0.0,-0.28187,0.00015,18.97192]
[1777367084070,40.32,76771.98,0.0,-0.28063,0.00015,18.93363]
[1777367086552,40.32,76772.53,0.0,-0.28055,0.00015,18.93103]
[1777367087006,40.32,76772.53,0.0,-0.28055,0.00015,18.93103]
[1777367088089,40.32,76773.34,0.0,-0.28042,0.00015,18.92715]
[1777367088467,40.32,76773.71,0.0,-0.28037,0.00015,18.92537]
[1777367094087,40.32,76776.41,0.0,-0.27996,0.00015,18.91261]
[1777367099127,40.31,76775.09,0.0,-0.28014,0.00015,18.91839]
[1777367104157,40.31,76775.06,0.0,-0.28014,0.00015,18.91826]
[1777367109193,40.31,76776.82,0.0,-0.27987,0.00015,18.90987]
[1777367114227,40.31,76775.61,0.0,-0.28004,0.00015,18.91527]
[1777367114787,40.31,76775.61,0.0,-0.28004,0.00015,18.91527]
[1777367114855,40.31,76775.61,0.0,-0.28004,0.00015,18.91527]
[1777367115235,40.31,76772.26,0.0,-0.28054,0.00015,18.93067]
[1777367120271,40.31,76770.97,0.0,-0.28072,0.00015,18.93627]
[1777367125306,40.3,76771.09,0.0,-0.28069,0.00015,18.93535]
[1777367130343,40.3,76774.36,0.0,-0.2802,0.00015,18.9199]
[1777367135376,40.3,76780.01,0.0,-0.27932,0.00015,18.88915]
[1777367138221,40.3,76779.16,0.0,-0.27944,0.00015,18.89303]
[1777367138378,40.3,76779.12,0.0,-0.27945,0.00015,18.89319]
[1777367143075,40.3,76777.74,0.0,-0.27965,0.00015,18.89946]
[1777367143431,40.3,76777.6,0.0,-0.27967,0.00015,18.90007]
[1777367147217,40.3,76776.16,0.0,-0.27988,0.00015,18.90662]
[1777367147372,40.3,76776.16,0.0,-0.27988,0.00015,18.90662]
[1777367153507,40.29,76770.62,0.0,-0.28069,0.00015,18.93176]
[1777367158537,40.29,76770.31,0.0,-0.28073,0.00015,18.93285]
[1777367165589,40.29,76771.16,0.0,-0.28058,0.00015,18.92846]
[1777367170622,40.29,76771.94,0.0,-0.28046,0.00015,18.92453]
[1777367175659,40.29,76772.42,0.0,-0.28038,0.00015,18.92199]
[1777367180693,40.28,76770.98,0.0,-0.28058,0.00015,18.9283]
[1777367185728,40.28,76771.83,0.0,-0.28044,0.00015,18.92403]
[1777367190763,40.28,76772.46,0.0,-0.28034,0.00015,18.92079]
[1777367195798,40.28,76772.13,0.0,-0.28035,0.00015,18.91756]
[1777367200833,40.27,76771.6,0.0,-0.28042,0.00015,18.91968]
[1777367205868,40.27,76774.1,0.0,-0.28003,0.00015,18.90782]
[1777367210902,40.27,76778.82,0.0,-0.27933,0.00015,18.88576]
[1777367215986,40.27,76777.97,0.0,-0.27945,0.00015,18.88955]
[1777367216438,40.27,76777.97,0.0,-0.27945,0.00015,18.88955]
[1777367216524,40.27,76777.69,0.0,-0.27949,0.00015,18.89078]
[1777367217520,40.27,76777.69,0.0,-0.27949,0.00015,18.89078]
[1777367223053,40.27,76777.83,0.0,-0.27946,0.00015,18.88994]
[1777367224009,40.27,76777.83,0.0,-0.27946,0.00015,18.88994]
[1777367224097,40.27,76778.31,0.0,-0.27939,0.00015,18.88768]
[1777367226921,40.27,76778.15,0.0,-0.27941,0.00015,18.88839]
[1777367227329,40.27,76779.2,0.0,-0.27925,0.00015,18.88343]
[1777367227963,40.27,76779.2,0.0,-0.27925,0.00015,18.88343]
[1777367228121,40.27,76779.2,0.0,-0.27925,0.00015,18.88343]
[1777367228236,40.27,76780.14,0.0,-0.27911,0.00015,18.87907]
[1777367232695,40.27,76783.94,0.0,-0.27854,0.00015,18.86131]
[1777367233399,40.27,76783.94,0.0,-0.27854,0.00015,18.86131]
[1777367234245,40.27,76785.04,0.0,-0.27838,0.00015,18.85608]
[1777367240954,40.26,76787.81,0.0,-0.27796,0.00015,18.84296]
[1777367240980,40.26,76787.83,0.0,-0.27796,0.00015,18.84281]
[1777367246501,40.26,76788.49,0.0,-0.27785,0.00015,18.83963]
[1777367246585,40.26,76788.43,0.0,-0.27786,0.00015,18.83986]
[1777367246658,40.26,76788.43,0.0,-0.27786,0.00015,18.83986]
[1777367248489,40.26,76775.58,0.0,-0.27977,0.00015,18.89956]
[1777367249310,40.26,76775.58,0.0,-0.27977,0.00015,18.89956]
[1777367249516,40.26,76775.58,0.0,-0.27977,0.00015,18.89956]
[1777367249630,40.26,76775.58,0.0,-0.27977,0.00015,18.89956]
[1777367252191,40.26,76784.31,0.0,-0.27843,0.00015,18.85442]
[1777367257226,40.26,76784.79,0.0,-0.27836,0.00015,18.852]
[1777367262261,40.26,76785.28,0.0,-0.27828,0.00015,18.8495]
[1777367267295,40.26,76785.76,0.0,-0.2782,0.00015,18.84711]
[1777367272331,40.26,76786.21,0.0,-0.27813,0.00015,18.84486]
[1777367274446,40.26,76789.19,0.0,-0.27769,0.00015,18.83095]
[1777367274513,40.26,76792.06,0.0,-0.27726,0.00015,18.81754]
[1777367275625,40.26,76792.06,0.0,-0.27726,0.00015,18.81754]
[1777367276658,40.26,76792.82,0.0,-0.27715,0.00015,18.814]
[1777367277366,40.26,76794.25,0.0,-0.27694,0.00015,18.80732]
[1777367277896,40.26,76794.25,0.0,-0.27694,0.00015,18.80732]
[1777367277928,40.26,76794.25,0.0,-0.27694,0.00015,18.80732]
[1777367278373,40.26,76794.72,0.0,-0.27687,0.00015,18.80514]
[1777367279045,40.26,76794.72,0.0,-0.27687,0.00015,18.80514]
[1777367279125,40.26,76794.72,0.0,-0.27687,0.00015,18.80514]
[1777367279380,40.26,76794.84,0.0,-0.27685,0.00015,18.8046]
[1777367280632,40.26,76794.84,0.0,-0.27685,0.00015,18.8046]
[1777367281277,40.26,76796.64,0.0,-0.27659,0.00015,18.7962]
[1777367286429,40.26,76797.98,0.0,-0.27639,0.00015,18.79009]
[1777367287457,40.26,76797.98,0.0,-0.27639,0.00015,18.79009]
[1777367290506,40.26,76795.11,0.0,-0.27682,0.00015,18.80361]
[1777367296023,40.26,76797.08,0.0,-0.27654,0.00015,18.79458]
[1777367297109,40.26,76797.33,0.0,-0.2765,0.00015,18.79341]
[1777367298910,40.26,76797.99,0.0,-0.2764,0.00015,18.79041]
[1777367299520,40.26,76797.85,0.0,-0.27643,0.00015,18.79109]
[1777367304555,40.26,76794.02,0.0,-0.277,0.00015,18.80917]
[1777367309590,40.26,76790.88,0.0,-0.27747,0.00015,18.824]
[1777367314628,40.26,76788.92,0.0,-0.27773,0.00015,18.82886]
[1777367315085,40.26,76788.92,0.0,-0.27773,0.00015,18.82886]
[1777367315091,40.26,76788.92,0.0,-0.27773,0.00015,18.82886]
[1777367315631,40.26,76787.68,0.0,-0.27791,0.00015,18.83468]
[1777367315808,40.26,76787.68,0.0,-0.27791,0.00015,18.83468]
[1777367315879,40.26,76787.68,0.0,-0.27791,0.00015,18.83468]
[1777367316038,40.26,76787.68,0.0,-0.27791,0.00015,18.83468]
[1777367316641,40.26,76788.51,0.0,-0.27779,0.00015,18.83078]
[1777367317135,40.26,76788.51,0.0,-0.27779,0.00015,18.83078]
[1777367317646,40.26,76790.67,0.0,-0.27747,0.00015,18.82068]
[1777367318982,40.26,76792.93,0.0,-0.27713,0.00015,18.81011]
[1777367324696,40.26,76798.97,0.0,-0.27624,0.00015,18.78176]
[1777367329730,40.26,76799.75,0.0,-0.27612,0.00015,18.7781]
[1777367332824,40.26,76800.07,0.0,-0.27607,0.00015,18.7766]
[1777367335770,40.26,76804.74,0.0,-0.27539,0.00015,18.7547]
[1777367337334,40.26,76808.69,0.0,-0.2748,0.00015,18.73613]
[1777367337436,40.26,76808.92,0.0,-0.27477,0.00015,18.73511]
[1777367342823,40.27,76810.48,0.0,-0.27455,0.00015,18.72794]
[1777367347857,40.27,76807.88,0.0,-0.27493,0.00015,18.74032]
[1777367353603,40.27,76807.81,0.0,-0.27495,0.00015,18.74073]
[1777367358935,40.27,76809.6,0.0,-0.27469,0.00015,18.73247]
[1777367364039,40.27,76809.2,0.0,-0.27475,0.00015,18.73447]
[1777367369173,40.27,76809.12,0.0,-0.27476,0.00015,18.73493]
[1777367375428,40.27,76805.39,0.0,-0.27528,0.00015,18.74808]
[1777367375471,40.27,76805.39,0.0,-0.27528,0.00015,18.74808]
[1777367381178,40.27,76809.16,0.0,-0.27473,0.00015,18.73035]
[1777367383960,40.27,76813.97,0.0,-0.27402,0.00015,18.70772]
[1777367384181,40.27,76813.65,0.0,-0.27407,0.00015,18.70927]
[1777367385821,40.27,76814.0,0.0,-0.27402,0.00015,18.70764]
[1777367386126,40.27,76814.21,0.0,-0.27399,0.00015,18.70668]
[1777367387324,40.27,76814.21,0.0,-0.27399,0.00015,18.70668]
[1777367387425,40.27,76814.55,0.0,-0.27394,0.00015,18.70514]
[1777367393520,40.27,76816.34,0.0,-0.27368,0.00015,18.6968]
[1777367400223,40.27,76818.4,0.0,-0.27338,0.00015,18.6873]
[1777367403802,40.27,76814.82,0.0,-0.27391,0.00015,18.70432]
[1777367404773,40.27,76814.91,0.0,-0.2739,0.00015,18.7039]
[1777367410293,40.27,76811.77,0.0,-0.27436,0.00015,18.71872]
[1777367415327,40.27,76811.69,0.0,-0.27437,0.00015,18.71898]
[1777367417057,40.27,76811.91,0.0,-0.27434,0.00015,18.71789]
[1777367417079,40.27,76811.91,0.0,-0.27434,0.00015,18.71789]
[1777367417342,40.27,76810.66,0.0,-0.27452,0.00015,18.72374]
[1777367422411,40.27,76808.43,0.0,-0.27485,0.00015,18.73419]
[1777367427444,40.27,76809.83,0.0,-0.27464,0.00015,18.72752]
[1777367433454,40.27,76809.7,0.0,-0.27462,0.00015,18.72365]
[1777367437366,40.27,76809.6,0.0,-0.27464,0.00015,18.72411]
[1777367438070,40.27,76809.55,0.0,-0.27465,0.00015,18.72435]
[1777367440049,40.27,76808.52,0.0,-0.2748,0.00015,18.7292]
[1777367440291,40.27,76808.52,0.0,-0.2748,0.00015,18.7292]
[1777367440376,40.27,76808.52,0.0,-0.2748,0.00015,18.7292]
[1777367440553,40.27,76808.52,0.0,-0.2748,0.00015,18.7292]
[1777367440740,40.27,76808.52,0.0,-0.2748,0.00015,18.7292]
[1777367440764,40.27,76797.49,0.0,-0.27643,0.00015,18.78102]
[1777367441060,40.27,76797.49,0.0,-0.27643,0.00015,18.78102]
[1777367441510,40.27,76797.49,0.0,-0.27642,0.00015,18.78096]
[1777367446501,40.27,76795.05,0.0,-0.27678,0.00015,18.79226]
[1777367446797,40.27,76795.42,0.0,-0.27673,0.00015,18.79052]
[1777367452353,40.27,76797.73,0.0,-0.27638,0.00015,18.77948]
[1777367453843,40.27,76798.36,0.0,-0.27628,0.00015,18.7764]
[1777367454672,40.27,76798.36,0.0,-0.27628,0.00015,18.7764]
[1777367454778,40.27,76797.54,0.0,-0.2764,0.00015,18.78019]
[1777367460643,40.27,76800.08,0.0,-0.27601,0.00015,18.7679]
[1777367463585,40.26,76799.31,0.0,-0.27612,0.00015,18.77138]
[1777367464279,40.26,76798.06,0.0,-0.27631,0.00015,18.77718]
[1777367464741,40.26,76797.04,0.0,-0.27646,0.00015,18.78189]
[1777367470713,40.26,76793.31,0.0,-0.277,0.00015,18.7992]
[1777367475222,40.26,76792.79,0.0,-0.27708,0.00015,18.80157]
[1777367475295,40.26,76792.79,0.0,-0.27708,0.00015,18.80157]
[1777367475414,40.26,76792.79,0.0,-0.27708,0.00015,18.80157]
[1777367475749,40.26,76792.67,0.0,-0.2771,0.00015,18.80212]
[1777367476915,40.26,76791.02,0.0,-0.27734,0.00015,18.80981]
[1777367482797,40.26,76785.74,0.0,-0.27811,0.00015,18.83414]
[1777367487834,40.26,76787.31,0.0,-0.27787,0.00015,18.82657]
[1777367492868,40.26,76787.56,0.0,-0.2778,0.00015,18.82073]
[1777367497902,40.26,76786.04,0.0,-0.27802,0.00015,18.82759]
[1777367502936,40.25,76785.04,0.0,-0.27816,0.00015,18.83201]
[1777367506430,40.25,76785.82,0.0,-0.27804,0.00015,18.82824]
[1777367506455,40.25,76784.66,0.0,-0.27821,0.00015,18.83364]
[1777367508839,40.25,76784.66,0.0,-0.27821,0.00015,18.83359]
[1777367509791,40.25,76786.06,0.0,-0.278,0.00015,18.82702]
[1777367514840,40.25,76788.29,0.0,-0.27766,0.00015,18.81644]
[1777367521063,40.25,76787.54,0.0,-0.27776,0.00015,18.81964]
[1777367526098,40.25,76787.34,0.0,-0.27779,0.00015,18.82039]
[1777367529949,40.25,76787.55,0.0,-0.27775,0.00015,18.8193]
[1777367530051,40.25,76787.38,0.0,-0.27778,0.00015,18.82006]
[1777367535235,40.25,76787.98,0.0,-0.27768,0.00015,18.81709]
[1777367542210,40.24,76788.38,0.0,-0.27762,0.00015,18.81502]
[1777367547245,40.24,76792.83,0.0,-0.27695,0.00015,18.7941]
[1777367552280,40.24,76792.62,0.0,-0.27695,0.00015,18.79061]
[1777367557314,40.24,76792.76,0.0,-0.27693,0.00015,18.78996]
[1777367562350,40.24,76791.72,0.0,-0.27708,0.00015,18.79481]
[1777367567384,40.24,76793.31,0.0,-0.27685,0.00015,18.78737]
[1777367567996,40.24,76793.31,0.0,-0.27685,0.00015,18.78737]
[1777367568113,40.24,76793.31,0.0,-0.27685,0.00015,18.78737]
[1777367568144,40.24,76793.31,0.0,-0.27685,0.00015,18.78737]
[1777367568887,40.24,76797.23,0.0,-0.27627,0.00015,18.76901]
[1777367572420,40.24,76804.02,0.0,-0.27526,0.00015,18.73702]
[1777367577228,40.24,76804.77,0.0,-0.27515,0.00015,18.73344]
[1777367577253,40.24,76804.77,0.0,-0.27515,0.00015,18.73344]
[1777367579256,40.24,76808.23,0.0,-0.27464,0.00015,18.71712]
[1777367579708,40.24,76808.23,0.0,-0.27464,0.00015,18.71712]
[1777367579770,40.24,76807.98,0.0,-0.27468,0.00015,18.71831]
[1777367580032,40.24,76807.98,0.0,-0.27468,0.00015,18.71831]
[1777367580889,40.24,76813.19,0.0,-0.27391,0.00015,18.6937]
[1777367584683,40.24,76818.25,0.0,-0.27316,0.00015,18.66982]
[1777367590110,40.25,76812.58,0.0,-0.27401,0.00015,18.69689]
[1777367595660,40.25,76812.41,0.0,-0.27404,0.00015,18.69792]
[1777367597955,40.25,76812.27,0.0,-0.27406,0.00015,18.69858]
[1777367598026,40.25,76812.04,0.0,-0.27409,0.00015,18.6997]
[1777367598075,40.25,76812.04,0.0,-0.27409,0.00015,18.6997]
[1777367598314,40.25,76812.04,0.0,-0.27409,0.00015,18.6997]
[1777367598355,40.25,76812.04,0.0,-0.27409,0.00015,18.6997]
[1777367599959,40.25,76811.99,0.0,-0.2741,0.00015,18.69997]
[1777367599981,40.25,76811.99,0.0,-0.2741,0.00015,18.69997]
[1777367600617,40.25,76810.93,0.0,-0.27425,0.00015,18.70478]
[1777367602569,40.25,76811.02,0.0,-0.27424,0.00015,18.70438]
[1777367603271,40.25,76811.7,0.0,-0.27414,0.00015,18.70123]
[1777367603573,40.25,76811.7,0.0,-0.27414,0.00015,18.70123]
[1777367603672,40.25,76811.11,0.0,-0.27423,0.00015,18.70405]
[1777367608672,40.24,76808.99,0.0,-0.27453,0.00015,18.71361]
[1777367612299,40.24,76809.89,0.0,-0.27435,0.00015,18.70452]
[1777367612328,40.24,76809.89,0.0,-0.27435,0.00015,18.70452]
[1777367617736,40.24,76809.88,0.0,-0.27433,0.00015,18.70375]
[1777367618327,40.24,76809.88,0.0,-0.27433,0.00015,18.70375]
[1777367623604,40.24,76804.62,0.0,-0.2751,0.00015,18.72849]
[1777367623901,40.24,76804.62,0.0,-0.2751,0.00015,18.72849]
[1777367623938,40.24,76804.62,0.0,-0.2751,0.00015,18.72849]
[1777367626402,40.24,76802.5,0.0,-0.27542,0.00015,18.73847]
[1777367626411,40.24,76802.5,0.0,-0.27542,0.00015,18.73847]
[1777367626505,40.24,76802.5,0.0,-0.27542,0.00015,18.73847]
[1777367626906,40.24,76793.89,0.0,-0.27669,0.00015,18.77889]
[1777367628856,40.24,76793.89,0.0,-0.27669,0.00015,18.77884]
[1777367628883,40.24,76793.89,0.0,-0.27669,0.00015,18.77884]
[1777367630563,40.23,76787.24,0.0,-0.27767,0.00015,18.80978]
[1777367635940,40.23,76793.89,0.0,-0.27667,0.00015,18.7782]
[1777367641866,40.23,76796.36,0.0,-0.2763,0.00015,18.76634]
[1777367641879,40.23,76796.36,0.0,-0.2763,0.00015,18.76634]
[1777367641887,40.23,76796.36,0.0,-0.2763,0.00015,18.76634]
[1777367642207,40.23,76799.22,0.0,-0.27587,0.00015,18.75286]
[1777367642234,40.23,76799.22,0.0,-0.27587,0.00015,18.75286]
[1777367642681,40.23,76799.22,0.0,-0.27587,0.00015,18.75286]
[1777367644852,40.23,76803.02,0.0,-0.27531,0.00015,18.73491]
[1777367645449,40.23,76803.19,0.0,-0.27528,0.00015,18.73408]
[1777367645461,40.23,76803.19,0.0,-0.27528,0.00015,18.73408]
[1777367645721,40.23,76803.19,0.0,-0.27528,0.00015,18.73408]
[1777367645750,40.23,76803.19,0.0,-0.27528,0.00015,18.73408]
[1777367646010,40.23,76807.71,0.0,-0.27461,0.00015,18.71275]
[1777367646728,40.23,76807.71,0.0,-0.27461,0.00015,18.71275]
[1777367646940,40.23,76807.72,0.0,-0.27461,0.00015,18.7127]
[1777367651975,40.23,76809.82,0.0,-0.2743,0.00015,18.70283]
[1777367655305,40.23,76810.56,0.0,-0.27419,0.00015,18.69936]
[1777367655360,40.23,76810.56,0.0,-0.27419,0.00015,18.69936]
[1777367661639,40.23,76809.49,0.0,-0.27435,0.00015,18.70448]
[1777367668087,40.23,76810.01,0.0,-0.27428,0.00015,18.70208]
[1777367673122,40.23,76807.23,0.0,-0.27465,0.00015,18.71075]
[1777367676392,40.23,76805.09,0.0,-0.27497,0.00015,18.72082]
[1777367676564,40.23,76805.09,0.0,-0.27497,0.00015,18.72082]
[1777367676578,40.23,76805.09,0.0,-0.27497,0.00015,18.72082]
[1777367676625,40.23,76805.09,0.0,-0.27497,0.00015,18.72082]
[1777367676724,40.23,76804.38,0.0,-0.27507,0.00015,18.72415]
[1777367682893,40.23,76798.57,0.0,-0.27593,0.00015,18.75129]
[1777367688231,40.23,76800.31,0.0,-0.27566,0.00015,18.74272]
[1777367693266,40.22,76801.83,0.0,-0.27543,0.00015,18.73531]
[1777367698300,40.22,76802.09,0.0,-0.27538,0.00015,18.73383]
[1777367703337,40.22,76804.47,0.0,-0.27502,0.00015,18.72238]
[1777367708371,40.22,76804.86,0.0,-0.27496,0.00015,18.72033]
[1777367713407,40.22,76805.43,0.0,-0.27487,0.00015,18.71743]
[1777367716046,40.22,76805.4,0.0,-0.27487,0.00015,18.71753]
[1777367716074,40.22,76805.4,0.0,-0.27487,0.00015,18.71753]
[1777367723477,40.22,76804.99,0.0,-0.27492,0.00015,18.7191]
[1777367727395,40.21,76800.98,0.0,-0.27551,0.00015,18.73785]
[1777367727513,40.21,76800.98,0.0,-0.27551,0.00015,18.73785]
[1777367727559,40.21,76800.98,0.0,-0.27551,0.00015,18.73785]
[1777367727637,40.21,76800.98,0.0,-0.27551,0.00015,18.73785]
[1777367727642,40.21,76800.98,0.0,-0.27551,0.00015,18.73785]
[1777367728005,40.21,76794.17,0.0,-0.27652,0.00015,18.76981]
[1777367728979,40.21,76794.17,0.0,-0.27652,0.00015,18.76981]
[1777367729006,40.21,76794.17,0.0,-0.27652,0.00015,18.76981]
[1777367730745,40.21,76790.77,0.0,-0.27702,0.00015,18.78573]
[1777367730809,40.21,76790.77,0.0,-0.27702,0.00015,18.78573]
[1777367731666,40.21,76786.24,0.0,-0.27769,0.00015,18.80685]
[1777367737576,40.21,76780.36,0.0,-0.27852,0.00015,18.8295]
[1777367742611,40.21,76781.02,0.0,-0.27842,0.00015,18.82614]
[1777367747646,40.21,76779.81,0.0,-0.27859,0.00015,18.8315]
[1777367752680,40.21,76778.73,0.0,-0.27874,0.00015,18.83627]
[1777367753930,40.21,76778.73,0.0,-0.27874,0.00015,18.83627]
[1777367759730,40.2,76777.06,0.0,-0.27898,0.00015,18.84361]
[1777367761137,40.2,76777.06,0.0,-0.27898,0.00015,18.84361]
[1777367761744,40.2,76776.44,0.0,-0.27906,0.00015,18.84636]
[1777367762163,40.2,76776.44,0.0,-0.27906,0.00015,18.84636]
[1777367762751,40.2,76772.95,0.0,-0.27958,0.00015,18.86251]
[1777367763213,40.2,76772.95,0.0,-0.27958,0.00015,18.86251]
[1777367763758,40.2,76773.08,0.0,-0.27956,0.00015,18.86182]
[1777367768085,40.2,76772.74,0.0,-0.2796,0.00015,18.86307]
[1777367768115,40.2,76771.59,0.0,-0.27977,0.00015,18.86832]
[1777367773822,40.2,76769.8,0.0,-0.28002,0.00015,18.87617]
[1777367779940,40.19,76769.74,0.0,-0.28002,0.00015,18.8759]
[1777367780057,40.19,76769.74,0.0,-0.28002,0.00015,18.8759]
[1777367780100,40.19,76769.74,0.0,-0.28002,0.00015,18.8759]
[1777367780157,40.19,76769.93,0.0,-0.27998,0.00015,18.87493]
[1777367785984,40.19,76775.27,0.0,-0.27918,0.00015,18.84976]
[1777367786333,40.19,76775.27,0.0,-0.27918,0.00015,18.84976]
[1777367786338,40.19,76775.27,0.0,-0.27918,0.00015,18.84976]
[1777367788325,40.19,76777.23,0.0,-0.27888,0.00015,18.84055]
[1777367789140,40.19,76778.72,0.0,-0.27866,0.00015,18.83358]
[1777367792065,40.19,76778.9,0.0,-0.2786,0.00015,18.82823]
[1777367792076,40.19,76778.9,0.0,-0.2786,0.00015,18.82823]
[1777367792079,40.19,76778.9,0.0,-0.2786,0.00015,18.82823]
[1777367792094,40.19,76778.9,0.0,-0.2786,0.00015,18.82823]
[1777367792163,40.19,76778.34,0.0,-0.27868,0.00015,18.83075]
[1777367793718,40.19,76778.69,0.0,-0.27862,0.00015,18.82903]
[1777367793727,40.19,76778.69,0.0,-0.27862,0.00015,18.82903]
[1777367794173,40.19,76781.29,0.0,-0.27823,0.00015,18.81683]
[1777367799179,40.19,76780.4,0.0,-0.27836,0.00015,18.82096]
[1777367800302,40.19,76780.4,0.0,-0.27836,0.00015,18.82095]
[1777367800426,40.19,76780.4,0.0,-0.27836,0.00015,18.82095]
[1777367801021,40.19,76779.9,0.0,-0.27844,0.00015,18.82327]
[1777367801241,40.19,76779.9,0.0,-0.27844,0.00015,18.82327]
[1777367806719,40.19,76775.58,0.0,-0.27908,0.00015,18.84323]
[1777367812099,40.18,76774.25,0.0,-0.27927,0.00015,18.8492]
[1777367818141,40.18,76773.46,0.0,-0.27938,0.00015,18.85267]
[1777367823175,40.18,76773.6,0.0,-0.27935,0.00015,18.85184]
[1777367828211,40.18,76774.69,0.0,-0.27919,0.00015,18.84655]
[1777367833246,40.18,76774.59,0.0,-0.27919,0.00015,18.84676]
[1777367838011,40.18,76773.87,0.0,-0.27929,0.00015,18.84994]
[1777367838112,40.18,76774.05,0.0,-0.27926,0.00015,18.84899]
[1777367839176,40.18,76774.05,0.0,-0.27926,0.00015,18.84899]
[1777367839289,40.18,76773.8,0.0,-0.2793,0.00015,18.85009]
[1777367844393,40.17,76771.37,0.0,-0.27965,0.00015,18.86105]
[1777367850366,40.17,76771.07,0.0,-0.27968,0.00015,18.862]
[1777367855400,40.17,76771.07,0.0,-0.27964,0.00015,18.85717]
[1777367861052,40.17,76771.24,0.0,-0.27961,0.00015,18.85616]
[1777367861112,40.17,76771.24,0.0,-0.27961,0.00015,18.85616]
[1777367861149,40.17,76771.24,0.0,-0.27961,0.00015,18.85616]
[1777367863457,40.16,76780.4,0.0,-0.27823,0.00015,18.81314]
[1777367864792,40.16,76780.4,0.0,-0.27823,0.00015,18.81314]
[1777367864893,40.16,76782.83,0.0,-0.27787,0.00015,18.80176]
[1777367871146,40.16,76780.94,0.0,-0.27814,0.00015,18.81025]
[1777367873373,40.16,76776.52,0.0,-0.27879,0.00015,18.83062]
[1777367873527,40.16,76775.83,0.0,-0.27889,0.00015,18.83375]
[1777367875685,40.16,76773.84,0.0,-0.27918,0.00015,18.84291]
[1777367875785,40.16,76774.26,0.0,-0.27912,0.00015,18.84086]
[1777367877078,40.16,76774.26,0.0,-0.27912,0.00015,18.84086]
[1777367877114,40.16,76774.26,0.0,-0.27912,0.00015,18.84086]
[1777367877179,40.16,76774.07,0.0,-0.27914,0.00015,18.84156]
[1777367878008,40.16,76774.07,0.0,-0.27914,0.00015,18.84156]
[1777367878040,40.16,76774.07,0.0,-0.27914,0.00015,18.84156]
[1777367878083,40.16,76772.69,0.0,-0.27934,0.00015,18.84788]
[1777367878761,40.16,76772.69,0.0,-0.27934,0.00015,18.84788]
[1777367878800,40.16,76772.69,0.0,-0.27934,0.00015,18.84788]
[1777367878810,40.16,76772.6,0.0,-0.27936,0.00015,18.8483]
[1777367884672,40.15,76772.33,0.0,-0.27939,0.00015,18.84921]
[1777367890647,40.15,76773.23,0.0,-0.27924,0.00015,18.84478]
[1777367895684,40.15,76773.65,0.0,-0.27917,0.00015,18.84258]
[1777367898666,40.15,76773.83,0.0,-0.27914,0.00015,18.84163]
[1777367898873,40.15,76773.83,0.0,-0.27914,0.00015,18.84163]
[1777367899107,40.15,76773.83,0.0,-0.27914,0.00015,18.84163]
[1777367899208,40.15,76772.65,0.0,-0.27932,0.00015,18.84701]
[1777367899881,40.15,76772.65,0.0,-0.27932,0.00015,18.84701]
[1777367902960,40.15,76765.02,0.0,-0.28045,0.00015,18.88228]
[1777367907220,40.15,76766.94,0.0,-0.28015,0.00015,18.8729]
[1777367907226,40.14,76766.97,0.0,-0.28014,0.00015,18.87267]
[1777367907342,40.14,76766.97,0.0,-0.28014,0.00015,18.87267]
[1777367907374,40.14,76766.97,0.0,-0.28014,0.00015,18.87267]
[1777367908389,40.14,76764.98,0.0,-0.28044,0.00015,18.8818]
[1777367908402,40.14,76764.98,0.0,-0.28044,0.00015,18.8818]
[1777367908757,40.14,76764.98,0.0,-0.28044,0.00015,18.8818]
[1777367909688,40.14,76753.07,0.0,-0.28222,0.00015,18.93678]
[1777367910418,40.14,76753.07,0.0,-0.28222,0.00015,18.93678]
[1777367910790,40.14,76749.36,0.0,-0.28278,0.00015,18.95376]
[1777367914857,40.14,76746.66,0.0,-0.28314,0.00015,18.96142]
[1777367915038,40.14,76746.66,0.0,-0.28314,0.00015,18.96142]
[1777367915350,40.14,76760.4,0.0,-0.28108,0.00015,18.89803]
[1777367915532,40.14,76760.4,0.0,-0.28108,0.00015,18.89803]
[1777367915679,40.14,76760.4,0.0,-0.28108,0.00015,18.89803]
[1777367916101,40.14,76760.4,0.0,-0.28108,0.00015,18.89803]
[1777367916154,40.14,76760.4,0.0,-0.28108,0.00015,18.89803]
[1777367916243,40.14,76760.4,0.0,-0.28108,0.00015,18.89803]
[1777367916287,40.14,76760.4,0.0,-0.28108,0.00015,18.89803]
[1777367916262,40.14,76775.61,0.0,-0.2788,0.00015,18.82728]
[1777367916564,40.14,76775.61,0.0,-0.2788,0.00015,18.82728]
[1777367917107,40.14,76775.61,0.0,-0.2788,0.00015,18.82728]
[1777367917651,40.14,76780.72,0.0,-0.27803,0.00015,18.8034]
[1777367917868,40.14,76780.72,0.0,-0.27803,0.00015,18.8034]
[1777367920888,40.14,76788.03,0.0,-0.27694,0.00015,18.76917]
[1777367922129,40.14,76788.03,0.0,-0.27694,0.00015,18.76917]
[1777367922187,40.14,76788.49,0.0,-0.27688,0.00015,18.76704]
[1777367923735,40.14,76789.13,0.0,-0.27678,0.00015,18.76403]
[1777367923745,40.14,76789.13,0.0,-0.27678,0.00015,18.76403]
[1777367923944,40.14,76793.2,0.0,-0.27618,0.00015,18.74491]
[1777367929045,40.14,76796.16,0.0,-0.27574,0.00015,18.73111]
[1777367935028,40.14,76800.53,0.0,-0.27508,0.00015,18.71016]
[1777367940095,40.14,76802.05,0.0,-0.27485,0.00015,18.70278]
[1777367941961,40.14,76802.25,0.0,-0.27482,0.00015,18.70182]
[1777367942061,40.14,76804.16,0.0,-0.27454,0.00015,18.69278]
[1777367943679,40.14,76804.29,0.0,-0.27452,0.00015,18.69217]
[1777367944055,40.14,76803.29,0.0,-0.27467,0.00015,18.6969]
[1777367945689,40.14,76802.93,0.0,-0.27472,0.00015,18.6986]
[1777367946085,40.14,76802.93,0.0,-0.27472,0.00015,18.6986]
[1777367948195,40.14,76802.73,0.0,-0.27475,0.00015,18.69954]
[1777367954125,40.14,76797.27,0.0,-0.27556,0.00015,18.72518]
[1777367959162,40.14,76796.28,0.0,-0.2757,0.00015,18.72975]
[1777367964198,40.14,76794.94,0.0,-0.2759,0.00015,18.73596]
[1777367969230,40.13,76791.73,0.0,-0.27637,0.00015,18.75092]
[1777367975308,40.13,76791.45,0.0,-0.27637,0.00015,18.74762]
[1777367976724,40.13,76791.36,0.0,-0.27638,0.00015,18.74802]
[1777367982321,40.13,76797.22,0.0,-0.27551,0.00015,18.72038]
[1777367983125,40.13,76797.22,0.0,-0.27551,0.00015,18.72038]
[1777367983536,40.13,76798.16,0.0,-0.27537,0.00015,18.71594]
[1777367984059,40.13,76798.16,0.0,-0.27537,0.00015,18.71594]
[1777367984335,40.13,76798.56,0.0,-0.27531,0.00015,18.71406]
[1777367989379,40.13,76802.32,0.0,-0.27476,0.00015,18.69636]
[1777367994405,40.13,76807.68,0.0,-0.27397,0.00015,18.67114]
[1777367999439,40.13,76808.15,0.0,-0.27387,0.00015,18.66806]
[1777368004686,40.12,76806.81,0.0,-0.27405,0.00015,18.67372]
[1777368010653,40.12,76806.83,0.0,-0.27402,0.00015,18.67256]
[1777368015726,40.11,76805.84,0.0,-0.27414,0.00015,18.67636]
[1777368021598,40.1,76802.96,0.0,-0.27453,0.00015,18.68871]
[1777368026757,40.1,76801.4,0.0,-0.27473,0.00015,18.69529]
[1777368032675,40.09,76801.13,0.0,-0.2747,0.00015,18.69065]
[1777368035636,40.09,76801.26,0.0,-0.27466,0.00015,18.68962]
[1777368035656,40.09,76801.26,0.0,-0.27466,0.00015,18.68962]
[1777368035695,40.09,76800.2,0.0,-0.27482,0.00015,18.69444]
[1777368038033,40.08,76788.04,0.0,-0.27661,0.00015,18.7514]
[1777368039114,40.08,76788.04,0.0,-0.27661,0.00015,18.7514]
[1777368039212,40.08,76786.82,0.0,-0.27679,0.00015,18.75709]
[1777368039866,40.08,76786.82,0.0,-0.27679,0.00015,18.75709]
[1777368044335,40.08,76778.65,0.0,-0.278,0.00015,18.79512]
[1777368044807,40.08,76777.72,0.0,-0.27813,0.00015,18.79929]
[1777368045282,40.08,76777.65,0.0,-0.27814,0.00015,18.79952]
[1777368047170,40.08,76777.54,0.0,-0.27816,0.00015,18.80004]
[1777368047271,40.08,76777.53,0.0,-0.27815,0.00015,18.7999]
[1777368048709,40.08,76776.58,0.0,-0.2783,0.00015,18.80434]
[1777368049451,40.08,76776.83,0.0,-0.27825,0.00015,18.80298]
[1777368049767,40.08,76776.83,0.0,-0.27825,0.00015,18.80298]
[1777368050358,40.08,76776.83,0.0,-0.27825,0.00015,18.80298]
[1777368056714,40.07,76774.67,0.0,-0.27857,0.00015,18.81275]
[1777368064902,40.07,76771.39,0.0,-0.27904,0.00015,18.82768]
[1777368066193,40.07,76771.39,0.0,-0.27904,0.00015,18.82768]
[1777368066238,40.07,76770.58,0.0,-0.27916,0.00015,18.83136]
[1777368067797,40.07,76770.58,0.0,-0.27916,0.00015,18.83136]
[1777368067922,40.07,76770.6,0.0,-0.27916,0.00015,18.83115]
[1777368068685,40.07,76770.6,0.0,-0.27916,0.00015,18.83115]
[1777368070430,40.07,76770.63,0.0,-0.27915,0.00015,18.8309]
[1777368070466,40.07,76770.63,0.0,-0.27915,0.00015,18.8309]
[1777368070944,40.07,76770.01,0.0,-0.27924,0.00015,18.83368]
[1777368072010,40.07,76770.01,0.0,-0.27924,0.00015,18.83368]
[1777368072043,40.07,76770.01,0.0,-0.27924,0.00015,18.83368]
[1777368072103,40.07,76770.01,0.0,-0.27924,0.00015,18.83368]
[1777368072204,40.07,76770.09,0.0,-0.27922,0.00015,18.83308]
[1777368077994,40.07,76765.05,0.0,-0.27996,0.00015,18.85617]
[1777368083032,40.06,76764.09,0.0,-0.28009,0.00015,18.86025]
[1777368088065,40.06,76762.44,0.0,-0.28033,0.00015,18.86755]
[1777368091110,40.06,76761.72,0.0,-0.28043,0.00015,18.87074]
[1777368094095,40.06,76761.07,0.0,-0.28049,0.00015,18.8691]
[1777368096566,40.06,76765.51,0.0,-0.27982,0.00015,18.84822]
[1777368102200,40.06,76766.84,0.0,-0.27961,0.00015,18.84185]
[1777368106596,40.05,76767.26,0.0,-0.27954,0.00015,18.83969]
[1777368107277,40.05,76767.26,0.0,-0.27954,0.00015,18.83969]
[1777368112363,40.05,76766.87,0.0,-0.2796,0.00015,18.84136]
[1777368115907,40.05,76767.43,0.0,-0.27951,0.00015,18.83868]
[1777368116293,40.05,76768.13,0.0,-0.27941,0.00015,18.83538]
[1777368121297,40.05,76768.38,0.0,-0.27937,0.00015,18.83414]
[1777368126363,40.05,76766.24,0.0,-0.27968,0.00015,18.84399]
[1777368127200,40.05,76766.24,0.0,-0.27968,0.00015,18.84399]
[1777368127339,40.05,76766.24,0.0,-0.27968,0.00015,18.84396]
[1777368130036,40.05,76767.16,0.0,-0.27954,0.00015,18.83962]
[1777368130360,40.05,76767.25,0.0,-0.27953,0.00015,18.83917]
[1777368135539,40.05,76769.64,0.0,-0.27917,0.00015,18.82792]
[1777368137044,40.05,76769.78,0.0,-0.27915,0.00015,18.82723]
[1777368137409,40.05,76769.78,0.0,-0.27915,0.00015,18.82722]
[1777368141177,40.05,76772.93,0.0,-0.27867,0.00015,18.81249]
[1777368141436,40.05,76773.1,0.0,-0.27865,0.00015,18.8117]
[1777368142146,40.05,76773.1,0.0,-0.27865,0.00015,18.8117]
[1777368142444,40.05,76772.75,0.0,-0.2787,0.00015,18.81334]
[1777368142760,40.05,76772.75,0.0,-0.2787,0.00015,18.81334]
[1777368143450,40.05,76772.68,0.0,-0.27871,0.00015,18.81367]
[1777368143933,40.05,76772.68,0.0,-0.27871,0.00015,18.81367]
[1777368144458,40.05,76772.32,0.0,-0.27876,0.00015,18.81535]
[1777368145407,40.05,76772.32,0.0,-0.27876,0.00015,18.81535]
[1777368145509,40.05,76772.63,0.0,-0.27872,0.00015,18.8139]
[1777368147700,40.05,76772.18,0.0,-0.27879,0.00015,18.81601]
[1777368148486,40.05,76770.98,0.0,-0.27897,0.00015,18.82161]
[1777368148929,40.05,76770.98,0.0,-0.27897,0.00015,18.82161]
[1777368148973,40.05,76770.98,0.0,-0.27897,0.00015,18.82161]
[1777368148987,40.05,76770.98,0.0,-0.27897,0.00015,18.82161]
[1777368149493,40.05,76770.58,0.0,-0.27903,0.00015,18.82348]
[1777368151354,40.05,76773.72,0.0,-0.27855,0.00015,18.80875]
[1777368151515,40.05,76774.34,0.0,-0.27843,0.00015,18.80135]
[1777368152825,40.05,76774.34,0.0,-0.27842,0.00015,18.8013]
[1777368153521,40.05,76774.32,0.0,-0.27843,0.00015,18.80135]
[1777368153652,40.05,76774.32,0.0,-0.27843,0.00015,18.80135]
[1777368154528,40.05,76774.37,0.0,-0.27842,0.00015,18.80108]
[1777368159563,40.05,76772.69,0.0,-0.27867,0.00015,18.80903]
[1777368162874,40.05,76771.33,0.0,-0.27887,0.00015,18.8153]
[1777368162975,40.05,76771.02,0.0,-0.27892,0.00015,18.81675]
[1777368168626,40.05,76771.3,0.0,-0.27887,0.00015,18.81522]
[1777368174473,40.05,76771.11,0.0,-0.27889,0.00015,18.81593]
[1777368179702,40.04,76769.45,0.0,-0.27913,0.00015,18.82338]
[1777368182779,40.04,76769.76,0.0,-0.27908,0.00015,18.82184]
[1777368182880,40.04,76769.9,0.0,-0.27906,0.00015,18.82114]
[1777368185851,40.04,76768.31,0.0,-0.2793,0.00015,18.82847]
[1777368185953,40.04,76768.75,0.0,-0.27923,0.00015,18.82636]
[1777368186855,40.04,76768.75,0.0,-0.27923,0.00015,18.82636]
[1777368186956,40.04,76769.6,0.0,-0.2791,0.00015,18.82234]
[1777368189938,40.04,76768.27,0.0,-0.2793,0.00015,18.82845]
[1777368190028,40.04,76768.27,0.0,-0.2793,0.00015,18.82845]
[1777368190097,40.04,76768.99,0.0,-0.27919,0.00015,18.82503]
[1777368194808,40.04,76760.84,0.0,-0.28041,0.00015,18.86289]
[1777368199844,40.04,76758.1,0.0,-0.28081,0.00015,18.87542]
[1777368203154,40.04,76757.64,0.0,-0.28088,0.00015,18.87746]
[1777368203238,40.04,76757.64,0.0,-0.28088,0.00015,18.87746]
[1777368203424,40.04,76757.75,0.0,-0.28086,0.00015,18.87686]
[1777368203775,40.04,76757.75,0.0,-0.28086,0.00015,18.87686]
[1777368205885,40.04,76749.5,0.0,-0.2821,0.00015,18.9149]
[1777368207070,40.04,76749.5,0.0,-0.2821,0.00015,18.9149]
[1777368209232,40.03,76750.35,0.0,-0.28196,0.00015,18.91071]
[1777368209267,40.03,76750.35,0.0,-0.28196,0.00015,18.91071]
[1777368209313,40.03,76750.09,0.0,-0.282,0.00015,18.91183]
[1777368212557,40.03,76752.67,0.0,-0.28157,0.00015,18.89529]
[1777368212576,40.03,76752.67,0.0,-0.28157,0.00015,18.89529]
[1777368212875,40.03,76752.67,0.0,-0.28157,0.00015,18.89529]
[1777368212934,40.03,76751.5,0.0,-0.28174,0.00015,18.90062]
[1777368214256,40.03,76751.5,0.0,-0.28174,0.00015,18.90062]
[1777368214358,40.03,76754.2,0.0,-0.28133,0.00015,18.88798]
[1777368219985,40.03,76754.26,0.0,-0.28131,0.00015,18.88739]
[1777368225020,40.03,76753.33,0.0,-0.28145,0.00015,18.89138]
[1777368228891,40.03,76753.05,0.0,-0.28148,0.00015,18.89248]
[1777368228907,40.03,76753.05,0.0,-0.28148,0.00015,18.89248]
[1777368229042,40.03,76753.05,0.0,-0.28148,0.00015,18.89248]
[1777368229086,40.03,76753.05,0.0,-0.28148,0.00015,18.89248]
[1777368231328,40.02,76751.25,0.0,-0.28175,0.00015,18.90069]
[1777368231351,40.02,76751.25,0.0,-0.28175,0.00015,18.90069]
[1777368231428,40.02,76748.2,0.0,-0.2822,0.00015,18.91463]
[1777368233085,40.02,76747.83,0.0,-0.28226,0.00015,18.91625]
[1777368233243,40.02,76747.83,0.0,-0.28226,0.00015,18.91625]
[1777368233480,40.02,76747.53,0.0,-0.2823,0.00015,18.91755]
[1777368234066,40.02,76747.53,0.0,-0.2823,0.00015,18.91755]
[1777368234168,40.02,76748.8,0.0,-0.28211,0.00015,18.91168]
[1777368239852,40.02,76746.94,0.0,-0.28237,0.00015,18.91981]
[1777368240793,40.02,76747.06,0.0,-0.28235,0.00015,18.91916]
[1777368242721,40.02,76739.98,0.0,-0.28342,0.00015,18.9516]
[1777368243486,40.02,76739.98,0.0,-0.28342,0.00015,18.9516]
[1777368243587,40.02,76739.2,0.0,-0.28353,0.00015,18.95513]
[1777368245073,40.02,76739.18,0.0,-0.28353,0.00015,18.95516]
[1777368245174,40.02,76738.92,0.0,-0.28357,0.00015,18.95635]
[1777368246712,40.02,76739.08,0.0,-0.28355,0.00015,18.95555]
[1777368247208,40.02,76739.36,0.0,-0.2835,0.00015,18.9542]
[1777368252212,40.01,76740.03,0.0,-0.28339,0.00015,18.9508]
[1777368257278,40.01,76741.56,0.0,-0.28315,0.00015,18.94334]
[1777368262282,40.01,76742.31,0.0,-0.28302,0.00015,18.9396]
[1777368266585,40.01,76742.47,0.0,-0.283,0.00015,18.9387]
[1777368272354,40.0,76743.51,0.0,-0.28279,0.00015,18.92905]
[1777368275733,40.0,76743.3,0.0,-0.28282,0.00015,18.92987]
[1777368281415,40.0,76743.16,0.0,-0.28283,0.00015,18.93023]
[1777368286453,40.0,76743.42,0.0,-0.28278,0.00015,18.92878]
[1777368291486,40.0,76741.68,0.0,-0.28304,0.00015,18.93653]
[1777368296520,40.0,76742.61,0.0,-0.28289,0.00015,18.93196]
[1777368300881,40.0,76741.32,0.0,-0.28308,0.00015,18.93767]
[1777368300968,40.0,76741.32,0.0,-0.28308,0.00015,18.93767]
[1777368302181,39.99,76743.43,0.0,-0.28276,0.00015,18.9279]
[1777368307429,39.99,76745.97,0.0,-0.28237,0.00015,18.91597]
[1777368310644,39.99,76743.96,0.0,-0.28267,0.00015,18.92512]
[1777368316661,39.99,76741.92,0.0,-0.28296,0.00015,18.93415]
[1777368318625,39.99,76741.75,0.0,-0.28299,0.00015,18.93488]
[1777368318667,39.99,76741.75,0.0,-0.28299,0.00015,18.93488]
[1777368318690,39.99,76741.55,0.0,-0.28302,0.00015,18.93574]
[1777368325724,39.99,76742.18,0.0,-0.28291,0.00015,18.93245]
[1777368326501,39.99,76742.18,0.0,-0.28291,0.00015,18.93245]
[1777368326737,39.99,76737.54,0.0,-0.28361,0.00015,18.95377]
[1777368328235,39.99,76737.74,0.0,-0.28358,0.00015,18.95277]
[1777368328265,39.99,76737.74,0.0,-0.28358,0.00015,18.95277]
[1777368328745,39.99,76737.93,0.0,-0.28354,0.00015,18.95183]
[1777368334788,39.98,76737.04,0.0,-0.28363,0.00015,18.95102]
[1777368339899,39.98,76738.3,0.0,-0.28343,0.00015,18.94485]
[1777368346246,39.98,76736.06,0.0,-0.28376,0.00015,18.95478]
[1777368349526,39.98,76735.43,0.0,-0.28385,0.00015,18.95743]
[1777368349656,39.98,76735.43,0.0,-0.28385,0.00015,18.95743]
[1777368349725,39.98,76735.43,0.0,-0.28385,0.00015,18.95743]
[1777368349781,39.97,76734.89,0.0,-0.28392,0.00015,18.95975]
[1777368350271,39.97,76734.89,0.0,-0.28392,0.00015,18.95975]
[1777368350473,39.97,76734.89,0.0,-0.28392,0.00015,18.95975]
[1777368350578,39.97,76734.89,0.0,-0.28392,0.00015,18.95975]
[1777368350605,39.97,76728.2,0.0,-0.28493,0.00015,18.99032]
[1777368351297,39.97,76728.2,0.0,-0.28493,0.00015,18.99032]
[1777368351389,39.97,76728.2,0.0,-0.28493,0.00015,18.99032]
[1777368351724,39.97,76727.44,0.0,-0.28504,0.00015,18.99368]
[1777368352097,39.97,76727.44,0.0,-0.28504,0.00015,18.99368]
[1777368352326,39.97,76719.83,0.0,-0.2862,0.00015,19.02843]
[1777368352999,39.97,76719.83,0.0,-0.2862,0.00015,19.02843]
[1777368353033,39.97,76719.83,0.0,-0.2862,0.00015,19.02843]
[1777368353098,39.97,76714.51,0.0,-0.28698,0.00015,19.05173]
[1777368353814,39.97,76714.51,0.0,-0.28698,0.00015,19.05173]
[1777368354695,39.97,76714.51,0.0,-0.28698,0.00015,19.05173]
[1777368354705,39.97,76714.51,0.0,-0.28698,0.00015,19.05173]
[1777368354730,39.97,76714.51,0.0,-0.28698,0.00015,19.05173]
[1777368354737,39.95,76713.35,0.0,-0.28709,0.00015,19.0547]
[1777368360700,39.92,76714.71,0.0,-0.28673,0.00015,19.04374]
[1777368366824,39.86,76715.8,0.0,-0.28629,0.00015,19.03027]
[1777368368972,39.84,76713.62,0.0,-0.28654,0.00015,19.03746]
[1777368369189,39.84,76713.62,0.0,-0.28654,0.00015,19.03746]
[1777368369290,39.83,76713.53,0.0,-0.28651,0.00015,19.0365]
[1777368371338,39.83,76713.53,0.0,-0.2865,0.00015,19.03636]
[1777368371410,39.83,76713.05,0.0,-0.28657,0.00015,19.03828]
[1777368372174,39.83,76713.05,0.0,-0.28657,0.00015,19.03828]
[1777368372275,39.83,76712.69,0.0,-0.28662,0.00015,19.03993]
[1777368374177,39.83,76712.69,0.0,-0.28662,0.00015,19.03979]
[1777368374956,39.82,76712.4,0.0,-0.28665,0.00015,19.04084]
[1777368374984,39.82,76712.4,0.0,-0.28665,0.00015,19.04084]
[1777368375068,39.82,76712.4,0.0,-0.28665,0.00015,19.04084]
[1777368378974,39.82,76712.12,0.0,-0.28668,0.00015,19.0417]
[1777368378990,39.82,76712.12,0.0,-0.28668,0.00015,19.0417]
[1777368379753,39.82,76710.84,0.0,-0.28687,0.00015,19.04726]
[1777368385139,39.81,76706.75,0.0,-0.28747,0.00015,19.06517]
[1777368386992,39.81,76703.49,0.0,-0.28797,0.00015,19.07984]
[1777368387153,39.81,76702.69,0.0,-0.28808,0.00015,19.08331]
[1777368392188,39.8,76700.31,0.0,-0.28839,0.00015,19.08883]
[1777368393755,39.8,76700.31,0.0,-0.28839,0.00015,19.08883]
[1777368394230,39.8,76698.18,0.0,-0.28871,0.00015,19.09832]
[1777368398313,39.8,76691.45,0.0,-0.28972,0.00015,19.12816]
[1777368400365,39.8,76690.24,0.0,-0.2899,0.00015,19.13334]
[1777368400480,39.8,76690.24,0.0,-0.2899,0.00015,19.13334]
[1777368400566,39.8,76688.15,0.0,-0.29021,0.00015,19.14248]
[1777368403265,39.79,76680.9,0.0,-0.29132,0.00015,19.17478]
[1777368403951,39.79,76680.9,0.0,-0.29132,0.00015,19.17478]
[1777368404272,39.79,76680.54,0.0,-0.29137,0.00015,19.17622]
[1777368405154,39.79,76680.54,0.0,-0.29137,0.00015,19.17622]
[1777368405279,39.79,76680.96,0.0,-0.2913,0.00015,19.17416]
[1777368408286,39.79,76679.5,0.0,-0.29151,0.00015,19.18037]
[1777368408328,39.79,76679.99,0.0,-0.29143,0.00015,19.178]
[1777368409875,39.79,76679.75,0.0,-0.29146,0.00015,19.17891]
[1777368410660,39.78,76675.26,0.0,-0.29215,0.00015,19.19867]
[1777368412131,39.78,76675.17,0.0,-0.29216,0.00015,19.19908]
[1777368412342,39.78,76674.0,0.0,-0.29234,0.00015,19.20412]
[1777368413730,39.78,76674.0,0.0,-0.29234,0.00015,19.20412]
[1777368413831,39.78,76673.63,0.0,-0.29238,0.00015,19.2054]
[1777368414784,39.78,76673.63,0.0,-0.29238,0.00015,19.2054]
[1777368417363,39.78,76681.15,0.0,-0.2912,0.00015,19.17116]
[1777368422398,39.77,76681.19,0.0,-0.29117,0.00015,19.17021]
[1777368424763,39.77,76681.25,0.0,-0.29116,0.00015,19.16979]
[1777368424768,39.77,76683.88,0.0,-0.29074,0.00015,19.15766]
[1777368425299,39.77,76683.88,0.0,-0.29074,0.00015,19.15766]
[1777368425557,39.77,76683.88,0.0,-0.29074,0.00015,19.15766]
[1777368426173,39.76,76687.82,0.0,-0.29013,0.00015,19.13971]
[1777368426426,39.76,76688.35,0.0,-0.29005,0.00015,19.13732]
[1777368430552,39.76,76690.47,0.0,-0.2897,0.00015,19.12721]
[1777368430654,39.76,76690.97,0.0,-0.28961,0.00015,19.1246]
[1777368431199,39.76,76690.97,0.0,-0.28961,0.00015,19.1246]
[1777368431287,39.76,76690.97,0.0,-0.28961,0.00015,19.1246]
[1777368435489,39.75,76697.69,0.0,-0.28855,0.00015,19.09335]
[1777368439817,39.75,76697.8,0.0,-0.28852,0.00015,19.09241]
[1777368439859,39.75,76697.8,0.0,-0.28852,0.00015,19.09241]
[1777368441799,39.75,76698.07,0.0,-0.28847,0.00015,19.09089]
[1777368442017,39.75,76698.3,0.0,-0.28843,0.00015,19.0897]
[1777368447574,39.74,76698.65,0.0,-0.28835,0.00015,19.08725]
[1777368448536,39.74,76698.65,0.0,-0.28835,0.00015,19.08725]
[1777368453617,39.73,76697.19,0.0,-0.28852,0.00015,19.0886]
[1777368458679,39.73,76696.6,0.0,-0.28858,0.00015,19.09057]
[1777368462513,39.73,76699.75,0.0,-0.28809,0.00015,19.07582]
[1777368466266,39.72,76707.51,0.0,-0.28688,0.00015,19.03994]
[1777368466938,39.72,76708.2,0.0,-0.28677,0.00015,19.03669]
[1777368467011,39.72,76708.2,0.0,-0.28677,0.00015,19.03669]
[1777368467884,39.72,76708.2,0.0,-0.28677,0.00015,19.03669]
[1777368467819,39.72,76709.13,0.0,-0.28663,0.00015,19.03233]
[1777368471463,39.72,76713.37,0.0,-0.28597,0.00015,19.01261]
[1777368471857,39.72,76713.37,0.0,-0.28597,0.00015,19.01261]
[1777368472176,39.72,76713.93,0.0,-0.28588,0.00015,19.00995]
[1777368472749,39.72,76715.68,0.0,-0.28561,0.00015,19.00177]
[1777368476723,39.72,76719.48,0.0,-0.28501,0.00015,18.98389]
[1777368476811,39.72,76719.48,0.0,-0.28501,0.00015,18.98389]
[1777368477227,39.71,76722.28,0.0,-0.28458,0.00015,18.97085]
[1777368477794,39.71,76722.28,0.0,-0.28458,0.00015,18.97085]
[1777368477822,39.71,76722.28,0.0,-0.28458,0.00015,18.97085]
[1777368477889,39.71,76723.47,0.0,-0.28439,0.00015,18.96523]
[1777368483827,39.71,76723.71,0.0,-0.28434,0.00015,18.96343]
[1777368488888,39.71,76727.38,0.0,-0.28376,0.00015,18.94592]
[1777368493897,39.7,76728.01,0.0,-0.28365,0.00015,18.94245]
[1777368498932,39.7,76727.9,0.0,-0.28365,0.00015,18.9424]
[1777368503969,39.69,76728.56,0.0,-0.28353,0.00015,18.93878]
[1777368509028,39.69,76730.98,0.0,-0.28314,0.00015,18.92704]
[1777368512601,39.69,76730.98,0.0,-0.28314,0.00015,18.92704]
[1777368518068,39.69,76731.04,0.0,-0.28307,0.00015,18.92149]
[1777368526124,39.68,76730.71,0.0,-0.2831,0.00015,18.92232]
[1777368531159,39.68,76730.19,0.0,-0.28317,0.00015,18.9243]
[1777368536196,39.67,76729.19,0.0,-0.28331,0.00015,18.92849]
[1777368541230,39.67,76729.82,0.0,-0.2832,0.00015,18.92512]
[1777368546265,39.67,76730.35,0.0,-0.2831,0.00015,18.92223]
[1777368551301,39.67,76730.86,0.0,-0.28301,0.00015,18.91944]
[1777368552403,39.67,76730.86,0.0,-0.28301,0.00015,18.91944]
[1777368552422,39.67,76730.86,0.0,-0.28301,0.00015,18.91944]
[1777368556619,39.66,76731.31,0.0,-0.28294,0.00015,18.91712]
[1777368556698,39.66,76731.33,0.0,-0.28293,0.00015,18.91679]
[1777368560362,39.66,76739.0,0.0,-0.28174,0.00015,18.88044]
[1777368561423,39.66,76739.0,0.0,-0.28174,0.00015,18.88044]
[1777368561453,39.66,76739.0,0.0,-0.28174,0.00015,18.88044]
[1777368561491,39.66,76737.09,0.0,-0.28202,0.00015,18.88897]
[1777368567231,39.65,76737.65,0.0,-0.2819,0.00015,18.88541]
[1777368572347,39.65,76738.12,0.0,-0.28179,0.00015,18.87856]
[1777368572371,39.65,76738.12,0.0,-0.28179,0.00015,18.87856]
[1777368573088,39.65,76736.78,0.0,-0.28199,0.00015,18.88479]
[1777368573950,39.65,76741.32,0.0,-0.2813,0.00015,18.86349]
[1777368576476,39.65,76743.87,0.0,-0.28091,0.00015,18.85136]
[1777368576619,39.65,76743.87,0.0,-0.28091,0.00015,18.85136]
[1777368584556,39.64,76750.38,0.0,-0.27988,0.00015,18.81961]
[1777368586484,39.64,76750.38,0.0,-0.27988,0.00015,18.81957]
[1777368586547,39.64,76750.38,0.0,-0.27988,0.00015,18.81957]
[1777368586607,39.64,76750.38,0.0,-0.27988,0.00015,18.81957]
[1777368587039,39.64,76750.75,0.0,-0.27982,0.00015,18.81777]
[1777368587504,39.64,76750.75,0.0,-0.27982,0.00015,18.81777]
[1777368587542,39.64,76750.75,0.0,-0.27982,0.00015,18.81777]
[1777368587572,39.64,76750.75,0.0,-0.27982,0.00015,18.81777]
[1777368592587,39.64,76753.01,0.0,-0.27948,0.00015,18.80704]
[1777368597624,39.64,76754.19,0.0,-0.2793,0.00015,18.80147]
[1777368602179,39.64,76749.1,0.0,-0.28008,0.00015,18.82572]
[1777368603763,39.64,76748.19,0.0,-0.28022,0.00015,18.83003]
[1777368603788,39.64,76748.19,0.0,-0.28022,0.00015,18.83003]
[1777368603866,39.64,76748.19,0.0,-0.28022,0.00015,18.83003]
[1777368603967,39.64,76745.78,0.0,-0.28059,0.00015,18.84139]
[1777368605008,39.64,76736.62,0.0,-0.28198,0.00015,18.88436]
[1777368605693,39.64,76736.62,0.0,-0.28198,0.00015,18.88436]
[1777368605701,39.64,76736.62,0.0,-0.28198,0.00015,18.88436]
[1777368610607,39.64,76730.56,0.0,-0.28291,0.00015,18.91275]
[1777368610718,39.64,76730.01,0.0,-0.283,0.00015,18.91532]
[1777368612261,39.64,76730.67,0.0,-0.2829,0.00015,18.91228]
[1777368612821,39.64,76729.59,0.0,-0.28306,0.00015,18.91732]
[1777368616159,39.64,76728.68,0.0,-0.2832,0.00015,18.92161]
[1777368616756,39.64,76727.58,0.0,-0.28337,0.00015,18.92674]
[1777368618805,39.64,76726.8,0.0,-0.28349,0.00015,18.93037]
[1777368619028,39.64,76726.8,0.0,-0.28349,0.00015,18.93037]
[1777368619239,39.64,76724.85,0.0,-0.28379,0.00015,18.93943]
[1777368619777,39.64,76723.87,0.0,-0.28394,0.00015,18.94398]
[1777368620832,39.64,76716.55,0.0,-0.28506,0.00015,18.97783]
[1777368626826,39.64,76717.11,0.0,-0.28497,0.00015,18.97512]
[1777368627730,39.64,76717.11,0.0,-0.28497,0.00015,18.97512]
[1777368632762,39.64,76718.26,0.0,-0.28476,0.00015,18.96531]
[1777368636251,39.64,76715.9,0.0,-0.28512,0.00015,18.97615]
[1777368641931,39.64,76714.82,0.0,-0.28528,0.00015,18.98103]
[1777368646966,39.64,76712.33,0.0,-0.28566,0.00015,18.99238]
[1777368652000,39.64,76713.43,0.0,-0.28549,0.00015,18.98718]
[1777368657037,39.64,76714.43,0.0,-0.28533,0.00015,18.98245]
[1777368662090,39.64,76713.23,0.0,-0.28551,0.00015,18.9879]
[1777368667699,39.64,76714.36,0.0,-0.28533,0.00015,18.98263]
[1777368673167,39.64,76714.09,0.0,-0.28537,0.00015,18.9838]
[1777368678203,39.64,76713.46,0.0,-0.28547,0.00015,18.98664]
[1777368684064,39.64,76713.26,0.0,-0.2855,0.00015,18.98758]
[1777368684088,39.64,76713.07,0.0,-0.28553,0.00015,18.9885]
[1777368689280,39.64,76704.9,0.0,-0.28679,0.00015,19.02624]
[1777368691078,39.64,76704.9,0.0,-0.28679,0.00015,19.02624]
[1777368694004,39.64,76701.87,0.0,-0.28722,0.00015,19.03566]
[1777368694051,39.64,76701.37,0.0,-0.2873,0.00015,19.03792]
[1777368694166,39.64,76701.37,0.0,-0.2873,0.00015,19.03792]
[1777368699351,39.64,76704.1,0.0,-0.28688,0.00015,19.02535]
[1777368704384,39.64,76705.26,0.0,-0.2867,0.00015,19.01997]
[1777368709421,39.64,76705.29,0.0,-0.28669,0.00015,19.01976]
[1777368714455,39.63,76706.26,0.0,-0.28654,0.00015,19.01519]
[1777368719490,39.63,76707.74,0.0,-0.28631,0.00015,19.00826]
[1777368724526,39.63,76708.37,0.0,-0.2862,0.00015,19.00524]
[1777368730053,39.63,76708.14,0.0,-0.28624,0.00015,19.00617]
[1777368732449,39.63,76706.63,0.0,-0.28647,0.00015,19.01304]
[1777368737617,39.63,76708.29,0.0,-0.2862,0.00015,19.00516]
[1777368738838,39.63,76708.29,0.0,-0.2862,0.00015,19.00516]
[1777368738872,39.63,76708.29,0.0,-0.2862,0.00015,19.00516]
[1777368740354,39.63,76708.96,0.0,-0.2861,0.00015,19.002]
[1777368740393,39.63,76708.96,0.0,-0.2861,0.00015,19.002]
[1777368745687,39.63,76716.23,0.0,-0.28498,0.00015,18.96844]
[1777368750883,39.63,76715.99,0.0,-0.28502,0.00015,18.96955]
[1777368756758,39.63,76716.16,0.0,-0.28495,0.00015,18.96404]
[1777368759769,39.63,76714.87,0.0,-0.28514,0.00015,18.96989]
[1777368760508,39.63,76713.36,0.0,-0.28537,0.00015,18.97679]
[1777368760552,39.63,76713.36,0.0,-0.28537,0.00015,18.97679]
[1777368761200,39.63,76713.36,0.0,-0.28537,0.00015,18.97679]
[1777368761012,39.63,76706.89,0.0,-0.28637,0.00015,19.00657]
[1777368761251,39.63,76706.89,0.0,-0.28637,0.00015,19.00657]
[1777368761507,39.63,76706.89,0.0,-0.28637,0.00015,19.00657]
[1777368761716,39.63,76706.89,0.0,-0.28637,0.00015,19.00657]
[1777368761779,39.63,76706.89,0.0,-0.28637,0.00015,19.00657]
[1777368761806,39.63,76706.89,0.0,-0.28637,0.00015,19.00657]
[1777368761898,39.63,76702.81,0.0,-0.28699,0.00015,19.02526]
[1777368762833,39.63,76702.81,0.0,-0.28699,0.00015,19.02526]
[1777368763118,39.63,76703.12,0.0,-0.28694,0.00015,19.02379]
[1777368764172,39.63,76703.12,0.0,-0.28694,0.00015,19.02379]
[1777368767068,39.62,76690.05,0.0,-0.28895,0.00015,19.08324]
[1777368769223,39.62,76690.05,0.0,-0.28895,0.00015,19.08324]
[1777368769245,39.62,76688.48,0.0,-0.28919,0.00015,19.09027]
[1777368769851,39.62,76687.3,0.0,-0.28937,0.00015,19.09552]
[1777368770824,39.62,76687.3,0.0,-0.28937,0.00015,19.09552]
[1777368771114,39.62,76677.35,0.0,-0.2909,0.00015,19.14047]
[1777368774972,39.62,76673.23,0.0,-0.29154,0.00016,19.15884]
[1777368775997,39.62,76673.72,0.0,-0.29145,0.00016,19.15647]
[1777368776024,39.62,76673.72,0.0,-0.29145,0.00016,19.15647]
[1777368776067,39.62,76673.91,0.0,-0.29142,0.00016,19.15545]
[1777368781934,39.61,76672.83,0.0,-0.29156,0.00016,19.15935]
[1777368786645,39.61,76670.31,0.0,-0.29193,0.00016,19.17004]
[1777368786793,39.61,76670.31,0.0,-0.29193,0.00016,19.17004]
[1777368786829,39.61,76670.31,0.0,-0.29193,0.00016,19.17004]
[1777368786991,39.61,76670.31,0.0,-0.29193,0.00016,19.17004]
[1777368787181,39.6,76661.66,0.0,-0.29326,0.00016,19.20868]
[1777368787863,39.6,76661.66,0.0,-0.29326,0.00016,19.20868]
[1777368787882,39.6,76661.66,0.0,-0.29326,0.00016,19.20868]
[1777368787976,39.6,76660.82,0.0,-0.29339,0.00016,19.21229]
[1777368789158,39.6,76660.82,0.0,-0.29339,0.00016,19.21229]
[1777368795025,39.6,76652.69,0.0,-0.29464,0.00016,19.24801]
[1777368796189,39.6,76652.69,0.0,-0.29464,0.00016,19.24801]
[1777368796246,39.6,76652.69,0.0,-0.29464,0.00016,19.24801]
[1777368796340,39.6,76651.57,0.0,-0.29481,0.00016,19.25298]
[1777368797038,39.6,76651.69,0.0,-0.29479,0.00016,19.25242]
[1777368799645,39.6,76655.09,0.0,-0.29426,0.00016,19.23726]
[1777368799668,39.6,76655.09,0.0,-0.29426,0.00016,19.23726]
[1777368800060,39.6,76651.46,0.0,-0.29483,0.00016,19.25339]
[1777368800676,39.6,76651.46,0.0,-0.29483,0.00016,19.25339]
[1777368800730,39.6,76651.46,0.0,-0.29483,0.00016,19.25339]
[1777368800817,39.6,76651.46,0.0,-0.29483,0.00016,19.25339]
[1777368801089,39.6,76651.46,0.0,-0.29483,0.00016,19.25339]
[1777368801196,39.6,76651.46,0.0,-0.29483,0.00016,19.25339]
[1777368801198,39.6,76642.83,0.0,-0.29618,0.00016,19.29162]
[1777368801337,39.6,76642.83,0.0,-0.29618,0.00016,19.29162]
[1777368801403,39.6,76642.83,0.0,-0.29618,0.00016,19.29162]
[1777368801489,39.6,76642.83,0.0,-0.29618,0.00016,19.29162]
[1777368801651,39.6,76642.83,0.0,-0.29618,0.00016,19.29162]
[1777368801920,39.6,76642.83,0.0,-0.29618,0.00016,19.29162]
[1777368802089,39.6,76642.83,0.0,-0.29618,0.00016,19.29162]
[1777368802277,39.6,76642.83,0.0,-0.29618,0.00016,19.29162]
[1777368803092,39.6,76628.72,0.0,-0.29838,0.00016,19.35368]
[1777368806114,39.6,76625.2,0.0,-0.29893,0.00016,19.36896]
[1777368806122,39.6,76624.74,0.0,-0.299,0.00016,19.3709]
[1777368809350,39.59,76627.63,0.0,-0.29854,0.00016,19.35806]
[1777368810141,39.59,76626.44,0.0,-0.29873,0.00016,19.3632]
[1777368815179,39.59,76624.06,0.0,-0.29906,0.00016,19.36884]
[1777368818624,39.59,76629.77,0.0,-0.29815,0.00016,19.34361]
[1777368818664,39.59,76629.77,0.0,-0.29815,0.00016,19.34361]
[1777368819203,39.59,76631.3,0.0,-0.29791,0.00016,19.33684]
[1777368820426,39.59,76632.84,0.0,-0.29767,0.00016,19.33002]
[1777368820440,39.59,76632.84,0.0,-0.29767,0.00016,19.33002]
[1777368821217,39.59,76632.94,0.0,-0.29765,0.00016,19.32953]
[1777368821512,39.59,76632.94,0.0,-0.29765,0.00016,19.32953]
[1777368822779,39.59,76632.68,0.0,-0.29769,0.00016,19.33062]
[1777368822801,39.59,76632.68,0.0,-0.29769,0.00016,19.33062]
[1777368823231,39.59,76633.33,0.0,-0.29758,0.00016,19.32772]
[1777368825345,39.59,76638.71,0.0,-0.29674,0.00016,19.30396]
[1777368825520,39.59,76638.71,0.0,-0.29674,0.00016,19.30396]
[1777368826265,39.59,76639.1,0.0,-0.29668,0.00016,19.30222]
[1777368828123,39.59,76639.1,0.0,-0.29668,0.00016,19.30219]
[1777368828149,39.59,76639.1,0.0,-0.29668,0.00016,19.30219]
[1777368828267,39.59,76642.1,0.0,-0.29621,0.00016,19.28892]
[1777368832294,39.59,76649.26,0.0,-0.29508,0.00016,19.25704]
[1777368834072,39.59,76651.05,0.0,-0.2948,0.00016,19.24902]
[1777368835241,39.58,76651.26,0.0,-0.29477,0.00016,19.24802]
[1777368835653,39.58,76651.67,0.0,-0.2947,0.00016,19.24613]
[1777368835842,39.58,76652.3,0.0,-0.2946,0.00016,19.24332]
[1777368839669,39.58,76656.35,0.0,-0.29396,0.00016,19.2251]
[1777368839902,39.58,76656.35,0.0,-0.29396,0.00016,19.2251]
[1777368845471,39.58,76665.08,0.0,-0.2926,0.00016,19.18591]
[1777368846043,39.58,76665.08,0.0,-0.2926,0.00016,19.18591]
[1777368846076,39.58,76665.08,0.0,-0.2926,0.00016,19.18591]
[1777368846086,39.58,76665.08,0.0,-0.2926,0.00016,19.18591]
[1777368846295,39.58,76665.08,0.0,-0.2926,0.00016,19.18591]
[1777368847150,39.58,76666.32,0.0,-0.29241,0.00016,19.18035]
[1777368849377,39.58,76670.0,0.0,-0.29184,0.00016,19.16383]
[1777368849403,39.58,76670.0,0.0,-0.29184,0.00016,19.16383]
[1777368850046,39.58,76670.0,0.0,-0.29184,0.00016,19.16383]
[1777368850086,39.58,76670.0,0.0,-0.29184,0.00016,19.16383]
[1777368850243,39.58,76670.0,0.0,-0.29184,0.00016,19.16383]
[1777368850130,39.58,76668.33,0.0,-0.2921,0.00016,19.17139]
[1777368851907,39.58,76664.62,0.0,-0.29268,0.00016,19.18806]
[1777368851937,39.58,76664.62,0.0,-0.29268,0.00016,19.18806]
[1777368851983,39.58,76653.96,0.0,-0.29434,0.00016,19.23571]
[1777368855492,39.58,76646.84,0.0,-0.29544,0.00016,19.26721]
[1777368856971,39.58,76646.84,0.0,-0.29544,0.00016,19.26721]
[1777368857414,39.58,76645.52,0.0,-0.29564,0.00016,19.27293]
[1777368858602,39.58,76645.52,0.0,-0.29564,0.00016,19.27293]
[1777368858635,39.58,76645.52,0.0,-0.29564,0.00016,19.27293]
[1777368859008,39.58,76647.91,0.0,-0.29527,0.00016,19.2622]
[1777368861758,39.58,76648.2,0.0,-0.29522,0.00016,19.26085]
[1777368861959,39.58,76648.2,0.0,-0.29522,0.00016,19.26085]
[1777368862060,39.58,76651.28,0.0,-0.29473,0.00016,19.24705]
[1777368862864,39.58,76651.28,0.0,-0.29473,0.00016,19.24705]
[1777368862877,39.58,76651.37,0.0,-0.29472,0.00016,19.24665]
[1777368868025,39.58,76652.99,0.0,-0.29446,0.00016,19.23928]
[1777368868126,39.58,76652.87,0.0,-0.29448,0.00016,19.23974]
[1777368870026,39.58,76652.87,0.0,-0.29448,0.00016,19.23974]
[1777368870117,39.58,76653.19,0.0,-0.29443,0.00016,19.23823]
[1777368875875,39.58,76652.35,0.0,-0.29452,0.00016,19.23751]
[1777368879017,39.58,76649.73,0.0,-0.29493,0.00016,19.24919]
[1777368879403,39.58,76648.28,0.0,-0.29516,0.00016,19.25564]
[1777368879556,39.58,76648.28,0.0,-0.29516,0.00016,19.25564]
[1777368879651,39.58,76648.28,0.0,-0.29516,0.00016,19.25564]
[1777368879672,39.58,76648.28,0.0,-0.29516,0.00016,19.25564]
[1777368879688,39.58,76648.28,0.0,-0.29516,0.00016,19.25564]
[1777368879738,39.58,76648.28,0.0,-0.29516,0.00016,19.25564]
[1777368879774,39.58,76648.28,0.0,-0.29516,0.00016,19.25564]
[1777368879783,39.58,76648.28,0.0,-0.29516,0.00016,19.25564]
[1777368879830,39.58,76648.28,0.0,-0.29516,0.00016,19.25564]
[1777368879861,39.58,76648.28,0.0,-0.29516,0.00016,19.25564]
[1777368879962,39.58,76646.13,0.0,-0.2955,0.00016,19.26519]
[1777368881131,39.58,76646.13,0.0,-0.2955,0.00016,19.26519]
[1777368881233,39.58,76639.95,0.0,-0.29646,0.00016,19.29255]
[1777368882035,39.58,76639.95,0.0,-0.29646,0.00016,19.29255]
[1777368882047,39.58,76639.95,0.0,-0.29646,0.00016,19.29255]
[1777368882079,39.58,76639.95,0.0,-0.29646,0.00016,19.29255]
[1777368882081,39.58,76637.26,0.0,-0.29688,0.00016,19.3044]
[1777368883425,39.58,76637.22,0.0,-0.29689,0.00016,19.30458]
[1777368883442,39.58,76637.22,0.0,-0.29689,0.00016,19.30458]
[1777368883736,39.57,76631.48,0.0,-0.29779,0.00016,19.32981]
[1777368886222,39.57,76631.63,0.0,-0.29776,0.00016,19.32914]
[1777368886311,39.57,76629.45,0.0,-0.2981,0.00016,19.33865]
[1777368886790,39.57,76629.45,0.0,-0.2981,0.00016,19.33865]
[1777368886870,39.57,76629.45,0.0,-0.2981,0.00016,19.33865]
[1777368886971,39.57,76629.77,0.0,-0.29805,0.00016,19.33724]
[1777368889558,39.57,76629.92,0.0,-0.29803,0.00016,19.33651]
[1777368890245,39.57,76629.92,0.0,-0.29803,0.00016,19.33651]
[1777368890284,39.57,76630.43,0.0,-0.29795,0.00016,19.33419]
[1777368895776,39.57,76632.58,0.0,-0.2976,0.00016,19.32457]
[1777368899217,39.57,76633.02,0.0,-0.29753,0.00016,19.32257]
[1777368900357,39.57,76633.34,0.0,-0.29748,0.00016,19.3211]
[1777368900942,39.57,76633.46,0.0,-0.29746,0.00016,19.32058]
[1777368902388,39.57,76635.68,0.0,-0.29711,0.00016,19.31074]
[1777368907612,39.57,76635.12,0.0,-0.29719,0.00016,19.3131]
[1777368907691,39.57,76635.12,0.0,-0.29719,0.00016,19.3131]
[1777368907859,39.57,76635.18,0.0,-0.29718,0.00016,19.31282]
[1777368912902,39.57,76637.93,0.0,-0.29675,0.00016,19.3006]
[1777368914194,39.57,76637.93,0.0,-0.29675,0.00016,19.3006]
[1777368914221,39.57,76637.93,0.0,-0.29675,0.00016,19.3006]
[1777368914244,39.57,76637.93,0.0,-0.29675,0.00016,19.3006]
[1777368914322,39.57,76638.06,0.0,-0.29673,0.00016,19.30001]
[1777368916252,39.57,76638.06,0.0,-0.29673,0.00016,19.30001]
[1777368917682,39.57,76632.24,0.0,-0.29764,0.00016,19.32563]
[1777368917697,39.57,76632.24,0.0,-0.29764,0.00016,19.32563]
[1777368917930,39.57,76631.4,0.0,-0.29777,0.00016,19.3293]
[1777368920129,39.57,76629.85,0.0,-0.29801,0.00016,19.33607]
[1777368923355,39.57,76622.13,0.0,-0.29922,0.00016,19.36969]
[1777368924000,39.57,76622.37,0.0,-0.29918,0.00016,19.36865]
[1777368924369,39.57,76622.37,0.0,-0.29918,0.00016,19.36865]
[1777368924295,39.57,76621.6,0.0,-0.2993,0.00016,19.37186]
[1777368924588,39.57,76621.6,0.0,-0.2993,0.00016,19.37186]
[1777368924626,39.57,76621.6,0.0,-0.2993,0.00016,19.37186]
[1777368925086,39.56,76618.34,0.0,-0.29981,0.00016,19.38601]
[1777368926755,39.56,76615.95,0.0,-0.30018,0.00016,19.39632]
[1777368930226,39.56,76615.63,0.0,-0.30023,0.00016,19.39751]
[1777368930264,39.56,76615.63,0.0,-0.30023,0.00016,19.39751]
[1777368930274,39.56,76614.58,0.0,-0.30038,0.00016,19.40185]
[1777368935876,39.56,76612.28,0.0,-0.3007,0.00016,19.40685]
[1777368941091,39.55,76611.34,0.0,-0.30082,0.00016,19.41014]
[1777368942147,39.55,76611.34,0.0,-0.30082,0.00016,19.41014]
[1777368946646,39.55,76613.8,0.0,-0.30041,0.00016,19.3989]
[1777368947133,39.54,76613.88,0.0,-0.30039,0.00016,19.39844]
[1777368952168,39.54,76612.91,0.0,-0.30053,0.00016,19.40213]
[1777368957203,39.54,76611.75,0.0,-0.30069,0.00016,19.40664]
[1777368962238,39.53,76610.45,0.0,-0.30088,0.00016,19.41174]
[1777368967275,39.53,76609.66,0.0,-0.30098,0.00016,19.41462]
[1777368972308,39.52,76607.72,0.0,-0.30127,0.00016,19.42247]
[1777368977343,39.52,76609.69,0.0,-0.30094,0.00016,19.41338]
[1777368982378,39.51,76608.39,0.0,-0.30113,0.00016,19.41846]
[1777368987413,39.51,76603.83,0.0,-0.30183,0.00016,19.4376]
[1777368992448,39.5,76602.77,0.0,-0.30194,0.00016,19.43713]
[1777368997482,39.5,76601.64,0.0,-0.3021,0.00016,19.44133]
[1777369002520,39.49,76600.43,0.0,-0.30226,0.00016,19.44584]
[1777369007554,39.49,76599.88,0.0,-0.30233,0.00016,19.44749]
[1777369009959,39.49,76600.12,0.0,-0.30228,0.00016,19.4463]
[1777369009982,39.49,76600.12,0.0,-0.30228,0.00016,19.4463]
[1777369010284,39.48,76599.34,0.0,-0.3024,0.00016,19.44938]
[1777369011025,39.48,76599.34,0.0,-0.3024,0.00016,19.44938]
[1777369011103,39.48,76599.34,0.0,-0.3024,0.00016,19.44938]
[1777369011195,39.48,76599.34,0.0,-0.3024,0.00016,19.44938]
[1777369011217,39.48,76599.34,0.0,-0.3024,0.00016,19.44938]
[1777369011686,39.48,76607.65,0.0,-0.30107,0.00016,19.41323]
[1777369012741,39.48,76607.65,0.0,-0.30107,0.00016,19.41323]
[1777369012764,39.48,76607.65,0.0,-0.30107,0.00016,19.41323]
[1777369013698,39.48,76611.58,0.0,-0.30045,0.00016,19.39602]
[1777369013912,39.48,76612.53,0.0,-0.3003,0.00016,19.39177]
[1777369017250,39.48,76613.03,0.0,-0.30021,0.00016,19.3894]
[1777369017713,39.48,76613.47,0.0,-0.30013,0.00016,19.38729]
[1777369018380,39.48,76611.82,0.0,-0.30039,0.00016,19.39439]
[1777369022783,39.47,76613.02,0.0,-0.30019,0.00016,19.38888]
[1777369022826,39.47,76613.02,0.0,-0.30019,0.00016,19.38888]
[1777369023307,39.47,76613.02,0.0,-0.30019,0.00016,19.38888]
[1777369023324,39.47,76613.02,0.0,-0.30019,0.00016,19.38888]
[1777369023371,39.47,76613.02,0.0,-0.30019,0.00016,19.38888]
[1777369029033,39.47,76608.75,0.0,-0.30085,0.00016,19.40688]
[1777369034743,39.46,76608.92,0.0,-0.30079,0.00016,19.40536]
[1777369039778,39.46,76609.5,0.0,-0.30068,0.00016,19.40228]
[1777369044813,39.45,76610.22,0.0,-0.30055,0.00016,19.39861]
[1777369046735,39.45,76609.46,0.0,-0.30066,0.00016,19.40171]
[1777369046788,39.45,76609.46,0.0,-0.30066,0.00016,19.40171]
[1777369047179,39.45,76609.46,0.0,-0.30066,0.00016,19.40171]
[1777369047197,39.45,76609.46,0.0,-0.30066,0.00016,19.40171]
[1777369051291,39.45,76613.78,0.0,-0.29997,0.00016,19.38256]
[1777369051324,39.45,76613.78,0.0,-0.29997,0.00016,19.38256]
[1777369056755,39.45,76616.86,0.0,-0.29944,0.00016,19.36422]
[1777369058854,39.45,76617.24,0.0,-0.29937,0.00016,19.36241]
[1777369058871,39.45,76617.24,0.0,-0.29937,0.00016,19.36241]
[1777369059428,39.44,76617.93,0.0,-0.29926,0.00016,19.35926]
[1777369060004,39.44,76624.61,0.0,-0.2982,0.00016,19.32991]
[1777369060975,39.44,76624.61,0.0,-0.2982,0.00016,19.32991]
[1777369061029,39.44,76623.09,0.0,-0.29844,0.00016,19.33653]
[1777369062090,39.44,76623.09,0.0,-0.29844,0.00016,19.33653]
[1777369062771,39.44,76621.41,0.0,-0.2987,0.00016,19.34383]
[1777369062802,39.44,76621.41,0.0,-0.2987,0.00016,19.34383]
[1777369062938,39.44,76621.41,0.0,-0.2987,0.00016,19.34383]
[1777369068347,39.44,76623.07,0.0,-0.29843,0.00016,19.33634]
[1777369074016,39.44,76624.53,0.0,-0.29819,0.00016,19.32967]
[1777369079051,39.44,76623.12,0.0,-0.29841,0.00016,19.33575]
[1777369084086,39.44,76622.84,0.0,-0.29845,0.00016,19.33686]
[1777369090128,39.44,76622.19,0.0,-0.29855,0.00016,19.33958]
[1777369095163,39.44,76625.0,0.0,-0.29811,0.00016,19.32715]
[1777369100199,39.44,76622.93,0.0,-0.29843,0.00016,19.33624]
[1777369105233,39.44,76622.11,0.0,-0.29856,0.00016,19.3398]
[1777369110373,39.44,76624.74,0.0,-0.29814,0.00016,19.32822]
[1777369110555,39.44,76624.74,0.0,-0.29814,0.00016,19.32822]
[1777369110777,39.44,76627.64,0.0,-0.29769,0.00016,19.31545]
[1777369110823,39.44,76627.64,0.0,-0.29769,0.00016,19.31545]
[1777369111276,39.44,76627.64,0.0,-0.29766,0.00016,19.31108]
[1777369111639,39.44,76627.64,0.0,-0.29766,0.00016,19.31108]
[1777369111657,39.44,76627.64,0.0,-0.29766,0.00016,19.31108]
[1777369112282,39.44,76631.78,0.0,-0.29701,0.00016,19.29281]
[1777369115426,39.44,76636.19,0.0,-0.29632,0.00016,19.27336]
[1777369117344,39.44,76639.17,0.0,-0.29585,0.00016,19.26024]
[1777369117422,39.44,76642.88,0.0,-0.29527,0.00016,19.24379]
[1777369121320,39.44,76646.21,0.0,-0.29476,0.00016,19.22916]
[1777369122914,39.44,76649.93,0.0,-0.29418,0.00016,19.21269]
[1777369123371,39.44,76649.93,0.0,-0.29418,0.00016,19.21269]
[1777369123493,39.44,76650.6,0.0,-0.29408,0.00016,19.20979]
[1777369123941,39.44,76650.6,0.0,-0.29408,0.00016,19.20979]
[1777369123969,39.44,76650.6,0.0,-0.29408,0.00016,19.20979]
[1777369124471,39.44,76651.11,0.0,-0.294,0.00016,19.20761]
[1777369124918,39.44,76651.11,0.0,-0.294,0.00016,19.20761]
[1777369130408,39.45,76653.13,0.0,-0.2937,0.00016,19.1991]
[1777369136825,39.45,76654.18,0.0,-0.29354,0.00016,19.1946]
[1777369140018,39.45,76655.4,0.0,-0.29336,0.00016,19.18936]
[1777369140479,39.45,76657.8,0.0,-0.29299,0.00016,19.17872]
[1777369142949,39.45,76653.71,0.0,-0.29364,0.00016,19.19733]
[1777369142978,39.45,76653.71,0.0,-0.29364,0.00016,19.19733]
[1777369143127,39.45,76653.71,0.0,-0.29364,0.00016,19.19733]
[1777369148382,39.46,76655.55,0.0,-0.29337,0.00016,19.18961]
[1777369150176,39.46,76655.87,0.0,-0.29333,0.00016,19.1884]
[1777369150214,39.46,76655.87,0.0,-0.29333,0.00016,19.1884]
[1777369150229,39.46,76655.87,0.0,-0.29333,0.00016,19.1884]
[1777369150682,39.46,76655.72,0.0,-0.29335,0.00016,19.18918]
[1777369150713,39.46,76655.72,0.0,-0.29335,0.00016,19.18918]
[1777369151224,39.46,76655.72,0.0,-0.29335,0.00016,19.18918]
[1777369156592,39.46,76652.61,0.0,-0.29386,0.00016,19.20373]
[1777369161627,39.47,76652.22,0.0,-0.29393,0.00016,19.20589]
[1777369166662,39.47,76652.71,0.0,-0.29387,0.00016,19.2041]
[1777369171697,39.47,76653.14,0.0,-0.29378,0.00016,19.19815]
[1777369176731,39.48,76652.9,0.0,-0.29383,0.00016,19.1996]
[1777369181767,39.48,76653.44,0.0,-0.29376,0.00016,19.19755]
[1777369186802,39.48,76653.74,0.0,-0.29373,0.00016,19.19656]
[1777369191841,39.48,76655.34,0.0,-0.29349,0.00016,19.18976]
[1777369196875,39.49,76655.65,0.0,-0.29345,0.00016,19.18876]
[1777369201911,39.49,76655.48,0.0,-0.29349,0.00016,19.18971]
[1777369206949,39.49,76656.14,0.0,-0.29339,0.00016,19.18693]
[1777369212605,39.49,76656.95,0.0,-0.29327,0.00016,19.18345]
[1777369212622,39.49,76656.95,0.0,-0.29327,0.00016,19.18345]
[1777369212636,39.49,76656.95,0.0,-0.29327,0.00016,19.18345]
[1777369214092,39.49,76656.98,0.0,-0.29327,0.00016,19.1834]
[1777369214116,39.49,76656.98,0.0,-0.29327,0.00016,19.1834]
[1777369214647,39.49,76656.98,0.0,-0.29327,0.00016,19.1834]
[1777369217038,39.49,76649.17,0.0,-0.29449,0.00016,19.21851]
[1777369222579,39.49,76648.02,0.0,-0.29467,0.00016,19.2237]
[1777369222667,39.49,76648.02,0.0,-0.29467,0.00016,19.2237]
[1777369222683,39.49,76647.25,0.0,-0.29479,0.00016,19.22712]
[1777369222837,39.49,76647.25,0.0,-0.29479,0.00016,19.22712]
[1777369223068,39.49,76647.25,0.0,-0.29479,0.00016,19.22712]
[1777369223129,39.49,76647.25,0.0,-0.29479,0.00016,19.22712]
[1777369226150,39.49,76639.62,0.0,-0.29599,0.00016,19.26115]
[1777369231187,39.49,76634.27,0.0,-0.2968,0.00016,19.28046]
[1777369233561,39.49,76634.84,0.0,-0.29671,0.00016,19.27794]
[1777369236788,39.49,76632.08,0.0,-0.29715,0.00016,19.29012]
[1777369237227,39.49,76632.59,0.0,-0.29707,0.00016,19.28785]
[1777369238130,39.49,76632.59,0.0,-0.29707,0.00016,19.28785]
[1777369238206,39.49,76632.59,0.0,-0.29707,0.00016,19.28785]
[1777369238295,39.49,76632.48,0.0,-0.29708,0.00016,19.28832]
[1777369238814,39.49,76632.48,0.0,-0.29708,0.00016,19.28832]
[1777369239429,39.49,76632.48,0.0,-0.29708,0.00016,19.28832]
[1777369239461,39.49,76632.09,0.0,-0.29714,0.00016,19.29001]
[1777369241058,39.49,76632.06,0.0,-0.29715,0.00016,19.29013]
[1777369241094,39.49,76632.06,0.0,-0.29715,0.00016,19.29013]
[1777369241256,39.49,76632.06,0.0,-0.29715,0.00016,19.29013]
[1777369244677,39.49,76631.04,0.0,-0.29731,0.00016,19.29459]
[1777369244713,39.49,76631.04,0.0,-0.29731,0.00016,19.29459]
[1777369245613,39.49,76629.5,0.0,-0.29755,0.00016,19.30132]
[1777369250674,39.49,76628.92,0.0,-0.29763,0.00016,19.30371]
[1777369256642,39.49,76627.6,0.0,-0.29783,0.00016,19.30933]
[1777369259782,39.49,76629.4,0.0,-0.29754,0.00016,19.30125]
[1777369259991,39.49,76629.4,0.0,-0.29754,0.00016,19.30125]
[1777369265779,39.49,76629.62,0.0,-0.2975,0.00016,19.30007]
[1777369271267,39.49,76632.93,0.0,-0.29698,0.00016,19.28527]
[1777369273183,39.48,76635.54,0.0,-0.29656,0.00016,19.27368]
[1777369273482,39.48,76637.12,0.0,-0.29632,0.00016,19.26667]
[1777369274773,39.48,76642.28,0.0,-0.29551,0.00016,19.24377]
[1777369274802,39.48,76642.28,0.0,-0.29551,0.00016,19.24377]
[1777369278420,39.49,76646.33,0.0,-0.29487,0.00016,19.2258]
[1777369283025,39.49,76649.09,0.0,-0.29445,0.00016,19.21368]
[1777369283555,39.49,76649.36,0.0,-0.29441,0.00016,19.21251]
[1777369283971,39.49,76649.36,0.0,-0.29441,0.00016,19.21251]
[1777369284562,39.49,76648.29,0.0,-0.29458,0.00016,19.21734]
[1777369284922,39.49,76648.29,0.0,-0.29458,0.00016,19.21734]
[1777369285569,39.49,76650.36,0.0,-0.29425,0.00016,19.20814]
[1777369290604,39.49,76646.82,0.0,-0.29482,0.00016,19.22419]
[1777369294729,39.49,76646.06,0.0,-0.29491,0.00016,19.22327]
[1777369294772,39.49,76645.39,0.0,-0.29501,0.00016,19.22635]
[1777369295640,39.49,76645.39,0.0,-0.29502,0.00016,19.2264]
[1777369300674,39.49,76641.01,0.0,-0.29571,0.00016,19.24606]
[1777369307711,39.49,76643.85,0.0,-0.29527,0.00016,19.23359]
[1777369307922,39.5,76645.17,0.0,-0.29507,0.00016,19.22786]
[1777369307955,39.5,76645.17,0.0,-0.29507,0.00016,19.22786]
[1777369308730,39.5,76645.52,0.0,-0.29501,0.00016,19.22635]
[1777369313765,39.5,76649.29,0.0,-0.29443,0.00016,19.20982]
[1777369318801,39.5,76650.19,0.0,-0.2943,0.00016,19.20611]
[1777369323835,39.5,76649.97,0.0,-0.29434,0.00016,19.20725]
[1777369329787,39.5,76651.12,0.0,-0.29417,0.00016,19.20232]
[1777369335097,39.5,76652.18,0.0,-0.29401,0.00016,19.19773]
[1777369341283,39.51,76657.45,0.0,-0.29319,0.00016,19.17446]
[1777369342636,39.51,76657.05,0.0,-0.29326,0.00016,19.17637]
[1777369343064,39.51,76657.58,0.0,-0.29318,0.00016,19.17406]
[1777369345148,39.51,76660.76,0.0,-0.29268,0.00016,19.15973]
[1777369345161,39.51,76660.76,0.0,-0.29268,0.00016,19.15973]
[1777369345221,39.51,76660.76,0.0,-0.29268,0.00016,19.15973]
[1777369345382,39.51,76660.76,0.0,-0.29268,0.00016,19.15973]
[1777369345873,39.51,76660.76,0.0,-0.29268,0.00016,19.15971]
[1777369345934,39.51,76660.76,0.0,-0.29268,0.00016,19.15971]
[1777369345962,39.51,76660.76,0.0,-0.29268,0.00016,19.15971]
[1777369346049,39.51,76660.76,0.0,-0.29268,0.00016,19.15971]
[1777369346079,39.51,76660.76,0.0,-0.29268,0.00016,19.15971]
[1777369347423,39.51,76661.56,0.0,-0.29256,0.00016,19.15611]
[1777369347744,39.51,76661.11,0.0,-0.29263,0.00016,19.1581]
[1777369352746,39.51,76661.06,0.0,-0.2926,0.00016,19.15384]
[1777369354924,39.51,76660.25,0.0,-0.29272,0.00016,19.15743]
[1777369354971,39.51,76660.25,0.0,-0.29272,0.00016,19.15743]
[1777369360053,39.51,76660.53,0.0,-0.29268,0.00016,19.1561]
[1777369361547,39.51,76660.27,0.0,-0.29272,0.00016,19.15725]
[1777369365327,39.5,76659.46,0.0,-0.29284,0.00016,19.16081]
[1777369365351,39.5,76659.46,0.0,-0.29284,0.00016,19.16081]
[1777369365367,39.5,76659.46,0.0,-0.29284,0.00016,19.16081]
[1777369365384,39.5,76659.46,0.0,-0.29284,0.00016,19.16081]
[1777369365413,39.5,76659.46,0.0,-0.29284,0.00016,19.16081]
[1777369365429,39.5,76659.46,0.0,-0.29284,0.00016,19.16081]
[1777369365534,39.5,76659.46,0.0,-0.29284,0.00016,19.16081]
[1777369365564,39.5,76659.46,0.0,-0.29284,0.00016,19.16081]
[1777369365625,39.5,76659.46,0.0,-0.29284,0.00016,19.16081]
[1777369365655,39.5,76659.46,0.0,-0.29284,0.00016,19.16081]
[1777369365717,39.5,76659.46,0.0,-0.29284,0.00016,19.16081]
[1777369365773,39.5,76659.46,0.0,-0.29284,0.00016,19.16081]
[1777369365835,39.5,76659.46,0.0,-0.29284,0.00016,19.16081]
[1777369365865,39.5,76659.46,0.0,-0.29284,0.00016,19.16081]
[1777369365726,39.5,76659.46,0.0,-0.29283,0.00016,19.16034]
[1777369366889,39.51,76654.63,0.0,-0.2936,0.00016,19.18252]
[1777369367526,39.51,76654.63,0.0,-0.2936,0.00016,19.18252]
[1777369368364,39.51,76651.38,0.0,-0.29412,0.00016,19.19755]
[1777369368401,39.51,76651.38,0.0,-0.29412,0.00016,19.19755]
[1777369374186,39.52,76648.16,0.0,-0.29468,0.00016,19.21342]
[1777369379220,39.52,76644.07,0.0,-0.29532,0.00016,19.23175]
[1777369384259,39.52,76642.65,0.0,-0.29555,0.00016,19.23817]
[1777369389292,39.52,76644.03,0.0,-0.29533,0.00016,19.23215]
[1777369395333,39.52,76647.73,0.0,-0.29476,0.00016,19.21584]
[1777369400369,39.52,76649.34,0.0,-0.29451,0.00016,19.20881]
[1777369403458,39.53,76650.01,0.0,-0.29441,0.00016,19.20589]
[1777369403515,39.53,76650.01,0.0,-0.29441,0.00016,19.20589]
[1777369403545,39.53,76650.01,0.0,-0.29441,0.00016,19.20589]
[1777369404004,39.53,76652.02,0.0,-0.2941,0.00016,19.19698]
[1777369404876,39.53,76653.44,0.0,-0.29388,0.00016,19.19067]
[1777369405656,39.53,76653.44,0.0,-0.29388,0.00016,19.19067]
[1777369405666,39.53,76653.44,0.0,-0.29388,0.00016,19.19067]
[1777369405678,39.53,76653.44,0.0,-0.29388,0.00016,19.19067]
[1777369405681,39.53,76653.44,0.0,-0.29388,0.00016,19.19067]
[1777369405726,39.53,76653.44,0.0,-0.29388,0.00016,19.19067]
[1777369405742,39.53,76653.98,0.0,-0.29379,0.00016,19.1883]
[1777369406022,39.53,76653.98,0.0,-0.29379,0.00016,19.1883]
[1777369406803,39.53,76653.95,0.0,-0.2938,0.00016,19.18849]
[1777369411810,39.53,76655.14,0.0,-0.29362,0.00016,19.18335]
[1777369412091,39.53,76655.0,0.0,-0.29361,0.00016,19.17961]
[1777369412103,39.53,76655.0,0.0,-0.29361,0.00016,19.17961]
[1777369412457,39.53,76655.05,0.0,-0.29361,0.00016,19.17939]
[1777369417848,39.53,76655.08,0.0,-0.29361,0.00016,19.1795]
[1777369419884,39.53,76654.96,0.0,-0.29363,0.00016,19.18014]
[1777369419914,39.53,76654.96,0.0,-0.29363,0.00016,19.18014]
[1777369419900,39.53,76653.27,0.0,-0.2939,0.00016,19.18774]
[1777369421712,39.53,76653.37,0.0,-0.29388,0.00016,19.18733]
[1777369422014,39.53,76653.84,0.0,-0.29381,0.00016,19.18527]
[1777369422101,39.53,76653.84,0.0,-0.29381,0.00016,19.18527]
[1777369422130,39.53,76653.84,0.0,-0.29381,0.00016,19.18527]
[1777369422262,39.53,76653.84,0.0,-0.29381,0.00016,19.18527]
[1777369422372,39.53,76653.84,0.0,-0.29381,0.00016,19.18527]
[1777369423825,39.53,76646.3,0.0,-0.29499,0.00016,19.219]
[1777369425189,39.53,76645.97,0.0,-0.29504,0.00016,19.22048]
[1777369425281,39.53,76645.97,0.0,-0.29504,0.00016,19.22048]
[1777369425308,39.53,76645.97,0.0,-0.29504,0.00016,19.22048]
[1777369425548,39.53,76646.3,0.0,-0.29499,0.00016,19.21902]
[1777369430582,39.53,76642.47,0.0,-0.29559,0.00016,19.23605]
[1777369432327,39.53,76642.22,0.0,-0.29563,0.00016,19.23716]
[1777369438639,39.53,76640.95,0.0,-0.29583,0.00016,19.24279]
[1777369443674,39.53,76640.77,0.0,-0.29586,0.00016,19.24358]
[1777369448709,39.53,76640.56,0.0,-0.29589,0.00016,19.24449]
[1777369453744,39.53,76640.49,0.0,-0.2959,0.00016,19.24481]
[1777369458778,39.53,76637.73,0.0,-0.29634,0.00016,19.25702]
[1777369463814,39.53,76637.31,0.0,-0.2964,0.00016,19.25883]
[1777369468849,39.53,76636.91,0.0,-0.29646,0.00016,19.26055]
[1777369473884,39.53,76633.78,0.0,-0.29692,0.00016,19.27]
[1777369476222,39.53,76632.87,0.0,-0.29707,0.00016,19.27401]
[1777369476252,39.53,76632.87,0.0,-0.29707,0.00016,19.27401]
[1777369483954,39.53,76633.43,0.0,-0.29698,0.00016,19.2715]
[1777369488988,39.53,76633.62,0.0,-0.29694,0.00016,19.27063]
[1777369493375,39.53,76631.0,0.0,-0.29736,0.00016,19.28215]
[1777369496927,39.53,76630.05,0.0,-0.2975,0.00016,19.28629]
[1777369496967,39.53,76630.05,0.0,-0.2975,0.00016,19.28629]
[1777369497053,39.53,76630.42,0.0,-0.29744,0.00016,19.28462]
[1777369502731,39.53,76625.73,0.0,-0.29818,0.00016,19.3051]
[1777369508131,39.53,76629.19,0.0,-0.29762,0.00016,19.28958]
[1777369513165,39.53,76631.11,0.0,-0.29731,0.00016,19.28095]
[1777369518735,39.52,76630.91,0.0,-0.29734,0.00016,19.28165]
[1777369520934,39.52,76626.63,0.0,-0.29801,0.00016,19.30041]
[1777369521288,39.52,76622.69,0.0,-0.29863,0.00016,19.31765]
[1777369521316,39.52,76622.69,0.0,-0.29863,0.00016,19.31765]
[1777369521324,39.52,76622.0,0.0,-0.29874,0.00016,19.32068]
[1777369526188,39.52,76616.16,0.0,-0.29965,0.00016,19.34582]
[1777369526234,39.52,76616.16,0.0,-0.29965,0.00016,19.34582]
[1777369526333,39.52,76610.96,0.0,-0.30047,0.00016,19.36849]
[1777369532588,39.51,76608.87,0.0,-0.30075,0.00016,19.3726]
[1777369535312,39.51,76607.71,0.0,-0.30092,0.00016,19.37731]
[1777369535343,39.51,76607.71,0.0,-0.30092,0.00016,19.37731]
[1777369535438,39.51,76607.08,0.0,-0.30101,0.00016,19.37993]
[1777369536378,39.51,76607.08,0.0,-0.30101,0.00016,19.37993]
[1777369536478,39.51,76606.97,0.0,-0.30103,0.00016,19.38029]
[1777369540054,39.51,76600.8,0.0,-0.302,0.00016,19.40681]
[1777369540699,39.51,76598.5,0.0,-0.30235,0.00016,19.41635]
[1777369547235,39.5,76599.07,0.0,-0.30224,0.00016,19.41335]
[1777369547957,39.5,76597.87,0.0,-0.30242,0.00016,19.41814]
[1777369550287,39.5,76597.03,0.0,-0.30255,0.00016,19.42163]
[1777369551075,39.5,76595.67,0.0,-0.30276,0.00016,19.42737]
[1777369551676,39.5,76595.67,0.0,-0.30276,0.00016,19.42737]
[1777369551721,39.49,76595.64,0.0,-0.30275,0.00016,19.42722]
[1777369553488,39.49,76595.65,0.0,-0.30275,0.00016,19.42718]
[1777369558539,39.49,76589.81,0.0,-0.30366,0.00016,19.45163]
[1777369563606,39.48,76588.98,0.0,-0.30376,0.00016,19.45438]
[1777369564203,39.48,76585.27,0.0,-0.30434,0.00016,19.46996]
[1777369564522,39.48,76585.06,0.0,-0.30437,0.00016,19.47086]
[1777369566759,39.48,76585.08,0.0,-0.30436,0.00016,19.47059]
[1777369566850,39.47,76588.22,0.0,-0.30385,0.00016,19.45677]
[1777369572116,39.47,76591.34,0.0,-0.30332,0.00016,19.44252]
[1777369572587,39.47,76591.34,0.0,-0.30332,0.00016,19.44252]
[1777369577707,39.46,76594.57,0.0,-0.30278,0.00016,19.42781]
[1777369583918,39.45,76595.38,0.0,-0.30263,0.00016,19.42354]
[1777369590706,39.44,76595.68,0.0,-0.30254,0.00016,19.421]
[1777369594041,39.44,76596.23,0.0,-0.30241,0.00016,19.41393]
[1777369594083,39.44,76597.01,0.0,-0.30227,0.00016,19.41025]
[1777369594283,39.44,76597.01,0.0,-0.30227,0.00016,19.41025]
[1777369594320,39.44,76597.01,0.0,-0.30227,0.00016,19.41025]
[1777369594977,39.44,76597.01,0.0,-0.30227,0.00016,19.41025]
[1777369594988,39.44,76597.01,0.0,-0.30227,0.00016,19.41025]
[1777369595011,39.44,76597.01,0.0,-0.30227,0.00016,19.41025]
[1777369595055,39.44,76597.01,0.0,-0.30227,0.00016,19.41025]
[1777369595050,39.44,76583.72,0.0,-0.30438,0.00016,19.46735]
[1777369595795,39.44,76573.58,0.0,-0.306,0.00016,19.51071]
[1777369596201,39.44,76573.58,0.0,-0.306,0.00016,19.51071]
[1777369596747,39.44,76573.13,0.0,-0.30608,0.00016,19.51263]
[1777369598279,39.44,76570.3,0.0,-0.30653,0.00016,19.52466]
[1777369598761,39.44,76570.21,0.0,-0.30654,0.00016,19.52504]
[1777369600009,39.44,76570.21,0.0,-0.30654,0.00016,19.52504]
[1777369600113,39.44,76567.53,0.0,-0.30697,0.00016,19.5364]
[1777369600751,39.44,76567.53,0.0,-0.30697,0.00016,19.5364]
[1777369601104,39.44,76567.53,0.0,-0.30697,0.00016,19.5364]
[1777369600837,39.44,76567.8,0.0,-0.30692,0.00016,19.53511]
[1777369601887,39.44,76567.09,0.0,-0.30704,0.00016,19.5381]
[1777369604793,39.44,76568.55,0.0,-0.30679,0.00016,19.53167]
[1777369607214,39.44,76580.45,0.0,-0.30489,0.00016,19.48097]
[1777369607738,39.44,76580.45,0.0,-0.30489,0.00016,19.48097]
[1777369613245,39.44,76575.26,0.0,-0.30572,0.00016,19.50321]
[1777369613493,39.44,76575.26,0.0,-0.30572,0.00016,19.50321]
[1777369613526,39.44,76575.26,0.0,-0.30572,0.00016,19.50321]
[1777369613867,39.44,76574.78,0.0,-0.3058,0.00016,19.50527]
[1777369618128,39.44,76573.88,0.0,-0.30595,0.00016,19.50916]
[1777369618156,39.44,76573.33,0.0,-0.30604,0.00016,19.51152]
[1777369618907,39.44,76570.63,0.0,-0.30647,0.00016,19.52301]
[1777369623942,39.44,76564.31,0.0,-0.30748,0.00016,19.54975]
[1777369628977,39.44,76564.54,0.0,-0.30744,0.00016,19.5487]
[1777369634012,39.44,76567.79,0.0,-0.30692,0.00016,19.53486]
[1777369639047,39.43,76570.69,0.0,-0.30645,0.00016,19.52248]
[1777369641825,39.43,76570.98,0.0,-0.3064,0.00016,19.52121]
[1777369641864,39.43,76570.98,0.0,-0.3064,0.00016,19.52121]
[1777369642067,39.43,76570.39,0.0,-0.30649,0.00016,19.5237]
[1777369642531,39.43,76570.39,0.0,-0.30649,0.00016,19.5237]
[1777369642547,39.43,76570.39,0.0,-0.30649,0.00016,19.5237]
[1777369643075,39.43,76569.11,0.0,-0.3067,0.00016,19.52911]
[1777369645059,39.43,76568.79,0.0,-0.30675,0.00016,19.53045]
[1777369645075,39.43,76568.79,0.0,-0.30675,0.00016,19.53045]
[1777369645159,39.43,76566.41,0.0,-0.30713,0.00016,19.5405]
[1777369645603,39.43,76566.41,0.0,-0.30713,0.00016,19.5405]
[1777369646096,39.43,76566.04,0.0,-0.30719,0.00016,19.54204]
[1777369651131,39.43,76560.61,0.0,-0.30802,0.00016,19.56038]
[1777369656166,39.43,76558.05,0.0,-0.30842,0.00016,19.57092]
[1777369660727,39.43,76557.18,0.0,-0.30855,0.00016,19.57437]
[1777369660825,39.43,76556.63,0.0,-0.30864,0.00016,19.57663]
[1777369662304,39.43,76554.81,0.0,-0.30893,0.00016,19.58423]
[1777369662310,39.43,76554.81,0.0,-0.30893,0.00016,19.58423]
[1777369662313,39.43,76554.81,0.0,-0.30893,0.00016,19.58423]
[1777369663100,39.43,76552.98,0.0,-0.30922,0.00016,19.59185]
[1777369663538,39.43,76552.98,0.0,-0.30922,0.00016,19.59185]
[1777369663639,39.43,76552.94,0.0,-0.30923,0.00016,19.59201]
[1777369669851,39.42,76553.47,0.0,-0.30913,0.00016,19.58948]
[1777369675295,39.42,76553.4,0.0,-0.30913,0.00016,19.5894]
[1777369675761,39.42,76553.4,0.0,-0.30913,0.00016,19.5894]
[1777369676022,39.42,76550.62,0.0,-0.30957,0.00016,19.60093]
[1777369676478,39.42,76550.62,0.0,-0.30957,0.00016,19.60093]
[1777369677174,39.42,76550.62,0.0,-0.30957,0.00016,19.60093]
[1777369676724,39.42,76550.97,0.0,-0.30952,0.00016,19.59946]
[1777369679021,39.42,76548.94,0.0,-0.30984,0.00016,19.60789]
[1777369679189,39.42,76545.67,0.0,-0.31036,0.00016,19.6214]
[1777369679822,39.42,76545.67,0.0,-0.31036,0.00016,19.6214]
[1777369679858,39.42,76537.21,0.0,-0.31172,0.00016,19.6566]
[1777369681289,39.41,76533.13,0.0,-0.31234,0.00016,19.67237]
[1777369685200,39.39,76530.87,0.0,-0.31265,0.00016,19.68019]
[1777369685227,39.39,76531.36,0.0,-0.31257,0.00016,19.67804]
[1777369685677,39.39,76531.36,0.0,-0.31257,0.00016,19.67804]
[1777369694693,39.32,76527.07,0.0,-0.31298,0.00016,19.68801]
[1777369697554,39.32,76525.92,0.0,-0.31315,0.00016,19.6924]
[1777369698062,39.32,76525.92,0.0,-0.31315,0.00016,19.6924]
[1777369698756,39.32,76525.64,0.0,-0.31319,0.00016,19.69332]
[1777369704511,39.27,76519.06,0.0,-0.31405,0.00016,19.715]
[1777369709008,39.26,76519.13,0.0,-0.31403,0.00016,19.71431]
[1777369713120,39.26,76522.86,0.0,-0.31337,0.00016,19.69407]
[1777369713219,39.26,76522.86,0.0,-0.31337,0.00016,19.69407]
[1777369713751,39.26,76519.25,0.0,-0.31395,0.00016,19.70873]
[1777369715212,39.26,76519.25,0.0,-0.31395,0.00016,19.70873]
[1777369715220,39.26,76512.73,0.0,-0.31502,0.00016,19.73572]
[1777369715536,39.26,76512.73,0.0,-0.31502,0.00016,19.73572]
[1777369715578,39.26,76512.73,0.0,-0.31502,0.00016,19.73572]
[1777369715616,39.26,76512.73,0.0,-0.31502,0.00016,19.73572]
[1777369715645,39.26,76512.73,0.0,-0.31502,0.00016,19.73572]
[1777369715821,39.26,76512.73,0.0,-0.31502,0.00016,19.73572]
[1777369715872,39.26,76516.86,0.0,-0.31434,0.00016,19.71865]
[1777369716384,39.26,76516.86,0.0,-0.31434,0.00016,19.71865]
[1777369716407,39.26,76516.86,0.0,-0.31434,0.00016,19.71865]
[1777369716595,39.26,76516.86,0.0,-0.31434,0.00016,19.71865]
[1777369717301,39.26,76516.86,0.0,-0.31434,0.00016,19.71865]
[1777369717603,39.26,76516.86,0.0,-0.31434,0.00016,19.71865]
[1777369717636,39.26,76516.86,0.0,-0.31434,0.00016,19.71865]
[1777369717904,39.25,76520.79,0.0,-0.31367,0.00016,19.70151]
[1777369718830,39.25,76520.79,0.0,-0.31367,0.00016,19.70151]
[1777369718841,39.25,76520.79,0.0,-0.31367,0.00016,19.70151]
[1777369719177,39.25,76521.43,0.0,-0.31356,0.00016,19.69879]
[1777369724227,39.25,76523.69,0.0,-0.31318,0.00016,19.68919]
[1777369725020,39.25,76523.53,0.0,-0.31321,0.00016,19.68979]
[1777369725116,39.25,76523.53,0.0,-0.31321,0.00016,19.68979]
[1777369725258,39.25,76523.53,0.0,-0.31321,0.00016,19.68979]
[1777369725216,39.25,76522.48,0.0,-0.31337,0.00016,19.69406]
[1777369730693,39.24,76520.21,0.0,-0.31373,0.00016,19.70308]
[1777369733977,39.24,76520.21,0.0,-0.31373,0.00016,19.70305]
[1777369733996,39.24,76520.21,0.0,-0.31373,0.00016,19.70305]
[1777369734060,39.24,76520.46,0.0,-0.31369,0.00016,19.70199]
[1777369739757,39.24,76521.2,0.0,-0.31356,0.00016,19.69888]
[1777369741197,39.24,76521.2,0.0,-0.31356,0.00016,19.69888]
[1777369743821,39.24,76526.13,0.0,-0.31276,0.00016,19.67845]
[1777369749339,39.24,76524.57,0.0,-0.31302,0.00016,19.68496]
[1777369749919,39.24,76524.57,0.0,-0.31302,0.00016,19.68496]
[1777369750463,39.24,76529.07,0.0,-0.31229,0.00016,19.6663]
[1777369750484,39.24,76529.07,0.0,-0.31229,0.00016,19.6663]
[1777369751471,39.24,76529.07,0.0,-0.31229,0.00016,19.6663]
[1777369751906,39.24,76529.07,0.0,-0.31229,0.00016,19.6663]
[1777369751988,39.24,76536.69,0.0,-0.31105,0.00016,19.63438]
[1777369753385,39.24,76536.73,0.0,-0.31104,0.00016,19.63422]
[1777369753468,39.24,76536.73,0.0,-0.31104,0.00016,19.63422]
[1777369753920,39.24,76536.73,0.0,-0.31104,0.00016,19.63422]
[1777369754229,39.24,76541.14,0.0,-0.31032,0.00016,19.61564]
[1777369755738,39.24,76541.58,0.0,-0.31025,0.00016,19.61376]
[1777369755869,39.24,76541.58,0.0,-0.31025,0.00016,19.61376]
[1777369760585,39.24,76541.71,0.0,-0.31022,0.00016,19.61308]
[1777369761286,39.24,76541.71,0.0,-0.31022,0.00016,19.61308]
[1777369760904,39.24,76542.5,0.0,-0.31009,0.00016,19.60971]
[1777369762268,39.24,76542.5,0.0,-0.31009,0.00016,19.60971]
[1777369761911,39.24,76544.09,0.0,-0.30984,0.00016,19.60301]
[1777369763049,39.24,76544.09,0.0,-0.30984,0.00016,19.60301]
[1777369763632,39.24,76544.64,0.0,-0.30975,0.00016,19.60068]
[1777369763714,39.24,76544.64,0.0,-0.30975,0.00016,19.60068]
[1777369763851,39.24,76544.64,0.0,-0.30975,0.00016,19.60068]
[1777369763926,39.24,76544.5,0.0,-0.30977,0.00016,19.60127]
[1777369768960,39.24,76543.91,0.0,-0.30986,0.00016,19.60369]
[1777369772274,39.24,76543.2,0.0,-0.30998,0.00016,19.60665]
[1777369773034,39.24,76541.58,0.0,-0.31021,0.00016,19.60908]
[1777369773795,39.24,76541.58,0.0,-0.31021,0.00016,19.60908]
[1777369773995,39.24,76541.45,0.0,-0.31023,0.00016,19.60961]
[1777369779031,39.24,76540.94,0.0,-0.31031,0.00016,19.61167]
[1777369784068,39.24,76538.92,0.0,-0.31063,0.00016,19.62005]
[1777369785424,39.23,76539.08,0.0,-0.31061,0.00016,19.61936]
[1777369791115,39.23,76538.0,0.0,-0.31078,0.00016,19.62375]
[1777369793010,39.23,76537.85,0.0,-0.3108,0.00016,19.62435]
[1777369793110,39.23,76537.85,0.0,-0.3108,0.00016,19.62435]
[1777369793321,39.23,76537.85,0.0,-0.3108,0.00016,19.62435]
[1777369793315,39.23,76537.44,0.0,-0.31086,0.00016,19.62604]
[1777369794136,39.24,76536.91,0.0,-0.31096,0.00016,19.62845]
[1777369794772,39.24,76536.91,0.0,-0.31096,0.00016,19.62845]
[1777369794796,39.24,76536.91,0.0,-0.31096,0.00016,19.62845]
[1777369795027,39.24,76536.91,0.0,-0.31096,0.00016,19.62845]
[1777369795074,39.24,76536.91,0.0,-0.31096,0.00016,19.62845]
[1777369795143,39.24,76527.14,0.0,-0.31255,0.00016,19.66932]
[1777369796398,39.24,76523.85,0.0,-0.31309,0.00016,19.68311]
[1777369796703,39.24,76523.85,0.0,-0.31309,0.00016,19.68311]
[1777369796943,39.24,76523.85,0.0,-0.31309,0.00016,19.68311]
[1777369797756,39.24,76524.23,0.0,-0.31302,0.00016,19.6815]
[1777369800540,39.24,76532.94,0.0,-0.3116,0.00016,19.64513]
[1777369801129,39.24,76532.94,0.0,-0.3116,0.00016,19.64513]
[1777369801225,39.24,76532.72,0.0,-0.31164,0.00016,19.646]
[1777369802258,39.24,76532.72,0.0,-0.31164,0.00016,19.646]
[1777369802324,39.24,76530.6,0.0,-0.31198,0.00016,19.65479]
[1777369803068,39.24,76530.6,0.0,-0.31198,0.00016,19.65479]
[1777369803199,39.23,76530.76,0.0,-0.31195,0.00016,19.65407]
[1777369807738,39.23,76529.32,0.0,-0.31218,0.00016,19.65986]
[1777369807790,39.23,76529.32,0.0,-0.31218,0.00016,19.65986]
[1777369807976,39.23,76529.32,0.0,-0.31218,0.00016,19.65986]
[1777369808151,39.23,76529.32,0.0,-0.31218,0.00016,19.65986]
[1777369808338,39.23,76522.13,0.0,-0.31335,0.00016,19.68966]
[1777369810587,39.23,76518.16,0.0,-0.31399,0.00016,19.70595]
[1777369810626,39.23,76518.16,0.0,-0.31399,0.00016,19.70595]
[1777369811255,39.23,76519.4,0.0,-0.31378,0.00016,19.70078]
[1777369812595,39.23,76519.29,0.0,-0.3138,0.00016,19.70117]
[1777369812603,39.23,76519.29,0.0,-0.3138,0.00016,19.70117]
[1777369812621,39.23,76519.29,0.0,-0.3138,0.00016,19.70117]
[1777369812630,39.23,76519.29,0.0,-0.3138,0.00016,19.70117]
[1777369812759,39.23,76519.29,0.0,-0.3138,0.00016,19.70117]
[1777369812882,39.23,76519.29,0.0,-0.3138,0.00016,19.70117]
[1777369813269,39.23,76519.13,0.0,-0.31382,0.00016,19.70177]
[1777369818304,39.23,76511.39,0.0,-0.31507,0.00016,19.73323]
[1777369823339,39.23,76512.81,0.0,-0.31485,0.00016,19.72762]
[1777369828020,39.23,76513.33,0.0,-0.31477,0.00016,19.72564]
[1777369829844,39.23,76512.14,0.0,-0.31497,0.00016,19.73062]
[1777369830388,39.23,76510.3,0.0,-0.31527,0.00016,19.73822]
[1777369836246,39.23,76511.51,0.0,-0.31505,0.00016,19.72913]
[1777369837634,39.23,76512.74,0.0,-0.31485,0.00016,19.72418]
[1777369837774,39.23,76512.74,0.0,-0.31485,0.00016,19.72418]
[1777369837837,39.23,76512.63,0.0,-0.31487,0.00016,19.72468]
[1777369838841,39.23,76512.63,0.0,-0.31487,0.00016,19.72468]
[1777369839396,39.23,76512.63,0.0,-0.31487,0.00016,19.72468]
[1777369839392,39.24,76514.5,0.0,-0.31457,0.00016,19.71712]
[1777369840131,39.24,76522.84,0.0,-0.31322,0.00016,19.68276]
[1777369841684,39.24,76527.51,0.0,-0.31246,0.00016,19.66347]
[1777369846710,39.24,76528.28,0.0,-0.31235,0.00016,19.66059]
[1777369850910,39.24,76518.02,0.0,-0.31403,0.00016,19.70339]
[1777369852326,39.24,76518.02,0.0,-0.31403,0.00016,19.70339]
[1777369852342,39.24,76518.02,0.0,-0.31403,0.00016,19.70339]
[1777369853035,39.24,76517.97,0.0,-0.31404,0.00016,19.70369]
[1777369855256,39.24,76517.81,0.0,-0.31407,0.00016,19.7044]
[1777369855318,39.24,76517.81,0.0,-0.31407,0.00016,19.7044]
[1777369855370,39.24,76518.7,0.0,-0.31392,0.00016,19.70083]
[1777369855929,39.24,76518.7,0.0,-0.31392,0.00016,19.70083]
[1777369856029,39.25,76518.65,0.0,-0.31394,0.00016,19.70109]
[1777369856523,39.25,76518.65,0.0,-0.31394,0.00016,19.70109]
[1777369857788,39.25,76521.71,0.0,-0.31344,0.00016,19.68845]
[1777369857817,39.25,76521.71,0.0,-0.31344,0.00016,19.68845]
[1777369858270,39.25,76521.71,0.0,-0.31344,0.00016,19.68845]
[1777369858300,39.25,76521.71,0.0,-0.31344,0.00016,19.68845]
[1777369858951,39.25,76519.43,0.0,-0.31381,0.00016,19.69799]
[1777369858982,39.25,76519.43,0.0,-0.31381,0.00016,19.69799]
[1777369859053,39.25,76520.41,0.0,-0.31366,0.00016,19.69401]
[1777369861927,39.25,76519.34,0.0,-0.31383,0.00016,19.69848]
[1777369861966,39.25,76519.34,0.0,-0.31383,0.00016,19.69848]
[1777369862029,39.25,76519.34,0.0,-0.31383,0.00016,19.69855]
[1777369867227,39.25,76513.3,0.0,-0.31483,0.00016,19.72364]
[1777369872598,39.25,76518.78,0.0,-0.31395,0.00016,19.70143]
[1777369872635,39.25,76518.78,0.0,-0.31395,0.00016,19.70143]
[1777369873178,39.25,76519.89,0.0,-0.31377,0.00016,19.69699]
[1777369876813,39.26,76521.09,0.0,-0.31358,0.00016,19.69218]
[1777369876838,39.26,76521.09,0.0,-0.31358,0.00016,19.69218]
[1777369876965,39.26,76521.09,0.0,-0.31358,0.00016,19.69218]
[1777369877304,39.26,76521.09,0.0,-0.31358,0.00016,19.69218]
[1777369877364,39.26,76521.09,0.0,-0.31358,0.00016,19.69218]
[1777369877436,39.26,76519.38,0.0,-0.31386,0.00016,19.69931]
[1777369877758,39.26,76519.38,0.0,-0.31386,0.00016,19.69931]
[1777369878002,39.26,76519.38,0.0,-0.31386,0.00016,19.69931]
[1777369878011,39.26,76519.38,0.0,-0.31386,0.00016,19.69931]
[1777369878261,39.26,76519.38,0.0,-0.31386,0.00016,19.69931]
[1777369878384,39.26,76491.52,0.0,-0.31841,0.00016,19.81305]
[1777369879000,39.26,76491.52,0.0,-0.31841,0.00016,19.81305]
[1777369879399,39.26,76478.79,0.0,-0.3205,0.00016,19.86421]
[1777369879473,39.26,76478.79,0.0,-0.3205,0.00016,19.86421]
[1777369879616,39.26,76478.79,0.0,-0.3205,0.00016,19.86421]
[1777369879778,39.26,76478.79,0.0,-0.3205,0.00016,19.86421]
[1777369879934,39.26,76478.79,0.0,-0.3205,0.00016,19.86421]
[1777369879999,39.26,76478.79,0.0,-0.3205,0.00016,19.86421]
[1777369880075,39.26,76478.79,0.0,-0.3205,0.00016,19.86421]
[1777369880263,39.26,76478.79,0.0,-0.3205,0.00016,19.86421]
[1777369880360,39.26,76477.07,0.0,-0.32078,0.00016,19.87103]
[1777369880453,39.26,76477.07,0.0,-0.32078,0.00016,19.87103]
[1777369881028,39.26,76477.07,0.0,-0.32078,0.00016,19.87103]
[1777369881293,39.26,76477.07,0.0,-0.32078,0.00016,19.87103]
[1777369881383,39.26,76478.5,0.0,-0.32055,0.00016,19.86528]
[1777369881676,39.26,76478.5,0.0,-0.32055,0.00016,19.86528]
[1777369881797,39.26,76478.5,0.0,-0.32055,0.00016,19.86528]
[1777369882747,39.26,76478.02,0.0,-0.32063,0.00016,19.86715]
[1777369883015,39.26,76478.02,0.0,-0.32063,0.00016,19.86715]
[1777369883054,39.26,76478.02,0.0,-0.32063,0.00016,19.86715]
[1777369883263,39.26,76481.47,0.0,-0.32006,0.00016,19.85332]
[1777369886060,39.26,76485.49,0.0,-0.3194,0.00016,19.83718]
[1777369886157,39.26,76485.49,0.0,-0.3194,0.00016,19.83718]
[1777369886794,39.26,76485.2,0.0,-0.31944,0.00016,19.83831]
[1777369886808,39.26,76485.2,0.0,-0.31944,0.00016,19.83831]
[1777369888725,39.26,76476.07,0.0,-0.32094,0.00016,19.87479]
[1777369888823,39.26,76476.07,0.0,-0.32094,0.00016,19.87475]
[1777369890455,39.26,76476.07,0.0,-0.32094,0.00016,19.87475]
[1777369891257,39.26,76466.16,0.0,-0.32254,0.00016,19.90976]
[1777369896707,39.26,76460.17,0.0,-0.32355,0.00016,19.93377]
[1777369898419,39.26,76460.17,0.0,-0.32355,0.00016,19.93387]
[1777369901437,39.26,76454.42,0.0,-0.32451,0.00017,19.95668]
[1777369906767,39.27,76459.21,0.0,-0.32374,0.00016,19.93842]
[1777369907779,39.27,76458.61,0.0,-0.32384,0.00016,19.94087]
[1777369907865,39.27,76458.61,0.0,-0.32384,0.00016,19.94087]
[1777369907966,39.27,76460.37,0.0,-0.32356,0.00016,19.93406]
[1777369911481,39.27,76467.45,0.0,-0.32239,0.00016,19.90631]
[1777369911824,39.27,76467.45,0.0,-0.32239,0.00016,19.90631]
[1777369911981,39.27,76467.8,0.0,-0.32233,0.00016,19.90485]
[1777369917020,39.27,76471.91,0.0,-0.32164,0.00016,19.88825]
[1777369919914,39.27,76474.56,0.0,-0.3212,0.00016,19.87762]
[1777369919930,39.27,76474.56,0.0,-0.3212,0.00016,19.87762]
[1777369920044,39.27,76474.79,0.0,-0.32116,0.00016,19.87665]
[1777369920757,39.27,76474.79,0.0,-0.32116,0.00016,19.87665]
[1777369920848,39.27,76474.79,0.0,-0.32116,0.00016,19.87665]
[1777369921310,39.27,76471.28,0.0,-0.32174,0.00016,19.89049]
[1777369921741,39.27,76471.28,0.0,-0.32174,0.00016,19.89049]
[1777369922428,39.27,76460.35,0.0,-0.32354,0.00016,19.93376]
[1777369923444,39.27,76460.35,0.0,-0.32354,0.00016,19.93376]
[1777369923992,39.27,76459.87,0.0,-0.32362,0.00016,19.93564]
[1777369924071,39.27,76454.45,0.0,-0.32452,0.00017,19.95697]
[1777369925021,39.27,76454.45,0.0,-0.32452,0.00017,19.95697]
[1777369925096,39.27,76454.65,0.0,-0.32449,0.00017,19.95626]
[1777369925764,39.27,76454.65,0.0,-0.32449,0.00017,19.95626]
[1777369926085,39.27,76454.48,0.0,-0.32452,0.00017,19.95701]
[1777369927478,39.27,76454.48,0.0,-0.32452,0.00017,19.95701]
[1777369928099,39.27,76454.41,0.0,-0.32454,0.00017,19.95744]
[1777369930032,39.27,76454.87,0.0,-0.32447,0.00017,19.95572]
[1777369930453,39.27,76454.87,0.0,-0.32447,0.00017,19.95572]
[1777369930113,39.27,76453.96,0.0,-0.32462,0.00017,19.95936]
[1777369932231,39.27,76460.64,0.0,-0.32352,0.00016,19.93336]
[1777369937684,39.28,76463.06,0.0,-0.32315,0.00016,19.92435]
[1777369938432,39.28,76464.47,0.0,-0.32292,0.00016,19.9189]
[1777369939744,39.28,76464.98,0.0,-0.32284,0.00016,19.91699]
[1777369939780,39.28,76464.98,0.0,-0.32284,0.00016,19.91699]
[1777369943278,39.28,76467.18,0.0,-0.32249,0.00016,19.90863]
[1777369943308,39.29,76463.16,0.0,-0.32315,0.00016,19.92457]
[1777369949130,39.29,76461.28,0.0,-0.32348,0.00016,19.93234]
[1777369949246,39.29,76460.93,0.0,-0.32354,0.00016,19.9339]
[1777369953273,39.29,76466.78,0.0,-0.32256,0.00016,19.90677]
[1777369958309,39.29,76467.67,0.0,-0.3224,0.00016,19.90283]
[1777369963345,39.28,76466.89,0.0,-0.32251,0.00016,19.90546]
[1777369964927,39.28,76465.92,0.0,-0.32266,0.00016,19.9091]
[1777369964937,39.28,76465.92,0.0,-0.32266,0.00016,19.9091]
[1777369965509,39.28,76474.04,0.0,-0.32132,0.00016,19.87696]
[1777369968273,39.28,76479.1,0.0,-0.32048,0.00016,19.85662]
[1777369968294,39.28,76479.1,0.0,-0.32048,0.00016,19.85662]
[1777369968477,39.28,76479.1,0.0,-0.32048,0.00016,19.85662]
[1777369968590,39.28,76481.21,0.0,-0.32014,0.00016,19.84815]
[1777369969280,39.28,76481.21,0.0,-0.32014,0.00016,19.84815]
[1777369969299,39.28,76481.21,0.0,-0.32014,0.00016,19.84815]
[1777369969312,39.28,76481.21,0.0,-0.32014,0.00016,19.84815]
[1777369969562,39.28,76481.21,0.0,-0.32014,0.00016,19.84815]
[1777369969489,39.28,76482.56,0.0,-0.31992,0.00016,19.84276]
[1777369970354,39.28,76482.56,0.0,-0.31992,0.00016,19.84276]
[1777369970421,39.28,76489.11,0.0,-0.31884,0.00016,19.81644]
[1777369971093,39.28,76489.11,0.0,-0.31884,0.00016,19.81644]
[1777369971443,39.28,76489.76,0.0,-0.31873,0.00016,19.81378]
[1777369971673,39.28,76489.76,0.0,-0.31873,0.00016,19.81378]
[1777369971704,39.28,76489.76,0.0,-0.31873,0.00016,19.81378]
[1777369972408,39.28,76490.1,0.0,-0.31868,0.00016,19.81241]
[1777369974218,39.28,76492.53,0.0,-0.31828,0.00016,19.80261]
[1777369974247,39.28,76492.53,0.0,-0.31828,0.00016,19.80261]
[1777369974421,39.28,76492.78,0.0,-0.31824,0.00016,19.80159]
[1777369978285,39.28,76498.92,0.0,-0.31723,0.00016,19.77675]
[1777369978431,39.28,76498.92,0.0,-0.31723,0.00016,19.77675]
[1777369978581,39.28,76500.96,0.0,-0.3169,0.00016,19.76847]
[1777369980751,39.28,76501.3,0.0,-0.31685,0.00016,19.76717]
[1777369980790,39.28,76501.3,0.0,-0.31685,0.00016,19.76717]
[1777369981470,39.28,76501.86,0.0,-0.31675,0.00016,19.76489]
[1777369986506,39.28,76502.24,0.0,-0.3167,0.00016,19.76349]
[1777369991542,39.28,76503.54,0.0,-0.31649,0.00016,19.75837]
[1777369996576,39.28,76504.44,0.0,-0.31635,0.00016,19.75483]
[1777370000678,39.28,76504.43,0.0,-0.31635,0.00016,19.75497]
[1777370000702,39.28,76504.43,0.0,-0.31635,0.00016,19.75497]
[1777370001196,39.28,76504.43,0.0,-0.31635,0.00016,19.75497]
[1777370001617,39.28,76507.16,0.0,-0.31591,0.00016,19.7439]
[1777370002437,39.28,76507.16,0.0,-0.31591,0.00016,19.7439]
[1777370002456,39.28,76507.16,0.0,-0.31591,0.00016,19.7439]
[1777370002620,39.28,76512.58,0.0,-0.31503,0.00016,19.72174]
[1777370003083,39.28,76512.58,0.0,-0.31503,0.00016,19.72174]
[1777370003147,39.28,76512.58,0.0,-0.31503,0.00016,19.72174]
[1777370003190,39.28,76512.58,0.0,-0.31503,0.00016,19.72174]
[1777370003237,39.28,76512.58,0.0,-0.31503,0.00016,19.72174]
[1777370004199,39.29,76516.55,0.0,-0.31438,0.00016,19.7055]
[1777370004219,39.29,76516.55,0.0,-0.31438,0.00016,19.7055]
[1777370004280,39.29,76519.96,0.0,-0.31383,0.00016,19.69154]
[1777370004836,39.29,76519.96,0.0,-0.31383,0.00016,19.69154]
[1777370005029,39.29,76519.96,0.0,-0.31383,0.00016,19.69154]
[1777370005057,39.29,76519.96,0.0,-0.31383,0.00016,19.69154]
[1777370005603,39.29,76520.33,0.0,-0.31377,0.00016,19.69009]
[1777370006188,39.29,76520.33,0.0,-0.31377,0.00016,19.69009]
[1777370006244,39.29,76520.33,0.0,-0.31377,0.00016,19.69009]
[1777370008238,39.29,76523.72,0.0,-0.31323,0.00016,19.67619]
[1777370008274,39.29,76523.72,0.0,-0.31323,0.00016,19.67619]
[1777370008339,39.29,76524.88,0.0,-0.31304,0.00016,19.6714]
[1777370011713,39.29,76526.06,0.0,-0.31284,0.00016,19.6663]
[1777370012828,39.28,76530.06,0.0,-0.31215,0.00016,19.6452]
[1777370013358,39.28,76530.06,0.0,-0.31215,0.00016,19.6452]
[1777370013394,39.28,76530.06,0.0,-0.31215,0.00016,19.6452]
[1777370013583,39.28,76531.8,0.0,-0.31187,0.00016,19.63796]
[1777370015002,39.28,76535.06,0.0,-0.31134,0.00016,19.62429]
[1777370015023,39.28,76535.06,0.0,-0.31134,0.00016,19.62429]
[1777370015039,39.28,76534.8,0.0,-0.31138,0.00016,19.6253]
[1777370017560,39.28,76534.8,0.0,-0.31138,0.00016,19.6253]
[1777370017622,39.28,76534.8,0.0,-0.31138,0.00016,19.6253]
[1777370017725,39.28,76533.89,0.0,-0.31152,0.00016,19.62902]
[1777370022760,39.28,76540.17,0.0,-0.3105,0.00016,19.60247]
[1777370026189,39.28,76541.15,0.0,-0.31033,0.00016,19.59824]
[1777370026382,39.28,76541.15,0.0,-0.31033,0.00016,19.59824]
[1777370026473,39.28,76540.68,0.0,-0.3104,0.00016,19.60009]
[1777370028298,39.28,76540.68,0.0,-0.3104,0.00016,19.60009]
[1777370028309,39.28,76540.68,0.0,-0.3104,0.00016,19.60009]
[1777370028328,39.28,76540.68,0.0,-0.3104,0.00016,19.60009]
[1777370028388,39.28,76551.69,0.0,-0.30862,0.00016,19.55367]
[1777370029817,39.28,76551.69,0.0,-0.30862,0.00016,19.55367]
[1777370030021,39.28,76551.69,0.0,-0.30862,0.00016,19.55367]
[1777370030047,39.28,76551.69,0.0,-0.30862,0.00016,19.55367]
[1777370030104,39.28,76551.69,0.0,-0.30862,0.00016,19.55367]
[1777370030172,39.28,76551.69,0.0,-0.30862,0.00016,19.55367]
[1777370030223,39.28,76551.69,0.0,-0.30862,0.00016,19.55367]
[1777370030256,39.28,76551.69,0.0,-0.30862,0.00016,19.55367]
[1777370030419,39.28,76551.69,0.0,-0.30862,0.00016,19.55367]
[1777370030520,39.28,76552.11,0.0,-0.30855,0.00016,19.55186]
[1777370030807,39.28,76552.11,0.0,-0.30855,0.00016,19.55186]
[1777370030820,39.28,76552.11,0.0,-0.30855,0.00016,19.55186]
[1777370030825,39.28,76552.11,0.0,-0.30855,0.00016,19.55186]
[1777370030828,39.28,76552.11,0.0,-0.30855,0.00016,19.55186]
[1777370030914,39.28,76552.11,0.0,-0.30855,0.00016,19.55186]
[1777370030951,39.28,76552.11,0.0,-0.30855,0.00016,19.55186]
[1777370031016,39.28,76552.11,0.0,-0.30855,0.00016,19.55186]
[1777370031256,39.28,76552.11,0.0,-0.30855,0.00016,19.55186]
[1777370031357,39.28,76561.88,0.0,-0.30698,0.00016,19.51042]
[1777370031670,39.28,76561.88,0.0,-0.30698,0.00016,19.51042]
[1777370031680,39.28,76561.88,0.0,-0.30698,0.00016,19.51042]
[1777370032354,39.28,76561.88,0.0,-0.30698,0.00016,19.51042]
[1777370032391,39.28,76561.88,0.0,-0.30698,0.00016,19.51042]
[1777370032945,39.28,76562.45,0.0,-0.30689,0.00016,19.50799]
[1777370032984,39.28,76562.45,0.0,-0.30689,0.00016,19.50799]
[1777370033267,39.28,76562.45,0.0,-0.30689,0.00016,19.50799]
[1777370033297,39.28,76562.45,0.0,-0.30689,0.00016,19.50799]
[1777370038176,39.28,76559.71,0.0,-0.30733,0.00016,19.51971]
[1777370038210,39.28,76559.71,0.0,-0.30733,0.00016,19.51971]
[1777370038274,39.28,76559.71,0.0,-0.30733,0.00016,19.51972]
[1777370043916,39.28,76559.99,0.0,-0.30728,0.00016,19.51855]
[1777370048954,39.28,76560.61,0.0,-0.30719,0.00016,19.51594]
[1777370053048,39.28,76563.88,0.0,-0.30666,0.00016,19.50204]
[1777370053089,39.28,76563.88,0.0,-0.30666,0.00016,19.50204]
[1777370057793,39.28,76568.28,0.0,-0.30596,0.00016,19.48334]
[1777370057806,39.28,76568.28,0.0,-0.30596,0.00016,19.48334]
[1777370057902,39.28,76568.28,0.0,-0.30596,0.00016,19.48334]
[1777370058414,39.28,76568.28,0.0,-0.30596,0.00016,19.48334]
[1777370058485,39.28,76568.08,0.0,-0.30599,0.00016,19.48423]
[1777370060890,39.28,76568.39,0.0,-0.30594,0.00016,19.48296]
[1777370061276,39.28,76568.39,0.0,-0.30594,0.00016,19.48296]
[1777370061598,39.28,76570.69,0.0,-0.30557,0.00016,19.47315]
[1777370063381,39.28,76573.84,0.0,-0.30507,0.00016,19.45968]
[1777370063403,39.28,76573.84,0.0,-0.30507,0.00016,19.45968]
[1777370063515,39.28,76576.74,0.0,-0.3046,0.00016,19.44725]
[1777370064327,39.28,76576.74,0.0,-0.3046,0.00016,19.44725]
[1777370064385,39.28,76576.74,0.0,-0.3046,0.00016,19.44725]
[1777370064486,39.28,76578.28,0.0,-0.30436,0.00016,19.44068]
[1777370064800,39.28,76578.28,0.0,-0.30436,0.00016,19.44068]
[1777370065128,39.28,76578.28,0.0,-0.30436,0.00016,19.44068]
[1777370065153,39.28,76578.28,0.0,-0.30436,0.00016,19.44068]
[1777370065173,39.28,76578.65,0.0,-0.3043,0.00016,19.43915]
[1777370067667,39.28,76580.16,0.0,-0.30406,0.00016,19.43271]
[1777370067784,39.28,76580.45,0.0,-0.30402,0.00016,19.43153]
[1777370069251,39.28,76582.86,0.0,-0.30363,0.00016,19.4212]
[1777370069306,39.28,76582.86,0.0,-0.30363,0.00016,19.4212]
[1777370069336,39.28,76582.86,0.0,-0.30363,0.00016,19.4212]
[1777370069400,39.28,76582.86,0.0,-0.30363,0.00016,19.4212]
[1777370069437,39.28,76584.41,0.0,-0.30339,0.00016,19.41458]
[1777370072433,39.28,76586.42,0.0,-0.30304,0.00016,19.40166]
[1777370072465,39.28,76586.42,0.0,-0.30304,0.00016,19.40166]
[1777370072507,39.29,76589.14,0.0,-0.30261,0.00016,19.38997]
[1777370074169,39.29,76589.14,0.0,-0.30261,0.00016,19.39007]
[1777370074201,39.29,76589.14,0.0,-0.30261,0.00016,19.39007]
[1777370074274,39.29,76589.14,0.0,-0.30261,0.00016,19.39007]
[1777370074291,39.29,76589.14,0.0,-0.30261,0.00016,19.39007]
[1777370074324,39.29,76589.14,0.0,-0.30261,0.00016,19.39007]
[1777370074356,39.29,76589.14,0.0,-0.30261,0.00016,19.39007]
[1777370074365,39.29,76591.33,0.0,-0.3023,0.00016,19.38163]
[1777370080486,39.31,76586.6,0.0,-0.30314,0.00016,19.40455]
[1777370083683,39.32,76586.81,0.0,-0.30312,0.00016,19.40391]
[1777370083726,39.32,76586.31,0.0,-0.3032,0.00016,19.40616]
[1777370088921,39.32,76591.67,0.0,-0.30236,0.00016,19.38339]
[1777370090064,39.33,76592.16,0.0,-0.30232,0.00016,19.38232]
[1777370090082,39.33,76592.16,0.0,-0.30232,0.00016,19.38232]
[1777370090243,39.34,76592.39,0.0,-0.30232,0.00016,19.38238]
[1777370094047,39.34,76588.73,0.0,-0.30291,0.00016,19.39854]
[1777370094083,39.34,76588.73,0.0,-0.30291,0.00016,19.39854]
[1777370094272,39.34,76589.56,0.0,-0.30278,0.00016,19.39504]
[1777370099307,39.35,76587.01,0.0,-0.30323,0.00016,19.40728]
[1777370104342,39.35,76585.93,0.0,-0.30342,0.00016,19.41233]
[1777370109378,39.36,76590.05,0.0,-0.30278,0.00016,19.39492]
[1777370112995,39.35,76591.54,0.0,-0.30252,0.00016,19.388]
[1777370113019,39.35,76591.54,0.0,-0.30252,0.00016,19.388]
[1777370113405,39.35,76592.12,0.0,-0.30242,0.00016,19.38534]
[1777370118439,39.35,76594.68,0.0,-0.30199,0.00016,19.3735]
[1777370123479,39.34,76592.83,0.0,-0.30226,0.00016,19.38082]
[1777370127749,39.34,76595.39,0.0,-0.30184,0.00016,19.36928]
[1777370127772,39.34,76595.79,0.0,-0.30177,0.00016,19.36741]
[1777370127780,39.34,76595.79,0.0,-0.30177,0.00016,19.36741]
[1777370128775,39.33,76596.08,0.0,-0.30172,0.00016,19.36603]
[1777370128811,39.33,76596.08,0.0,-0.30172,0.00016,19.36603]
[1777370130066,39.32,76595.32,0.0,-0.3018,0.00016,19.36809]
[1777370135274,39.32,76592.7,0.0,-0.30216,0.00016,19.37445]
[1777370140596,39.31,76590.75,0.0,-0.30245,0.00016,19.38212]
[1777370145630,39.31,76590.85,0.0,-0.30241,0.00016,19.38104]
[1777370146023,39.31,76590.85,0.0,-0.30241,0.00016,19.38104]
[1777370146044,39.31,76590.85,0.0,-0.30241,0.00016,19.38104]
[1777370146637,39.31,76592.75,0.0,-0.3021,0.00016,19.37266]
[1777370149331,39.31,76592.87,0.0,-0.30207,0.00016,19.3719]
[1777370149367,39.31,76592.87,0.0,-0.30207,0.00016,19.3719]
[1777370149658,39.3,76593.28,0.0,-0.302,0.00016,19.37]
[1777370151832,39.3,76594.05,0.0,-0.30187,0.00016,19.36643]
[1777370151854,39.3,76594.05,0.0,-0.30187,0.00016,19.36643]
[1777370151888,39.3,76594.05,0.0,-0.30187,0.00016,19.36643]
[1777370151897,39.3,76594.05,0.0,-0.30187,0.00016,19.36643]
[1777370151900,39.3,76594.05,0.0,-0.30187,0.00016,19.36643]
[1777370152683,39.3,76593.76,0.0,-0.30191,0.00016,19.36748]
[1777370157715,39.28,76592.55,0.0,-0.30203,0.00016,19.37063]
[1777370158825,39.28,76593.58,0.0,-0.30186,0.00016,19.36604]
[1777370158852,39.28,76593.58,0.0,-0.30186,0.00016,19.36604]
[1777370159538,39.28,76593.58,0.0,-0.30186,0.00016,19.36604]
[1777370159566,39.28,76593.58,0.0,-0.30186,0.00016,19.36604]
[1777370167316,39.28,76596.18,0.0,-0.30142,0.00016,19.35402]
[1777370170110,39.27,76594.87,0.0,-0.30162,0.00016,19.35935]
[1777370170180,39.27,76594.87,0.0,-0.30162,0.00016,19.35935]
[1777370170564,39.27,76595.76,0.0,-0.30147,0.00016,19.35537]
[1777370172983,39.27,76587.79,0.0,-0.30274,0.00016,19.38984]
[1777370175126,39.27,76587.79,0.0,-0.30274,0.00016,19.38972]
[1777370175153,39.27,76587.79,0.0,-0.30274,0.00016,19.38972]
[1777370175429,39.27,76586.98,0.0,-0.30286,0.00016,19.39299]
[1777370175903,39.27,76586.98,0.0,-0.30286,0.00016,19.39299]
[1777370175925,39.27,76586.98,0.0,-0.30286,0.00016,19.39299]
[1777370175945,39.27,76587.38,0.0,-0.30279,0.00016,19.39125]
[1777370181882,39.26,76586.48,0.0,-0.30291,0.00016,19.39439]
[1777370184030,39.26,76586.51,0.0,-0.3029,0.00016,19.39413]
[1777370184084,39.26,76586.51,0.0,-0.3029,0.00016,19.39413]
[1777370184676,39.26,76586.51,0.0,-0.30289,0.00016,19.39388]
[1777370185778,39.26,76579.47,0.0,-0.30402,0.00016,19.42421]
[1777370190945,39.25,76578.57,0.0,-0.30413,0.00016,19.42733]
[1777370195981,39.25,76580.29,0.0,-0.3038,0.00016,19.41477]
[1777370201016,39.24,76580.15,0.0,-0.3038,0.00016,19.41467]
[1777370206052,39.24,76579.09,0.0,-0.30394,0.00016,19.41853]
[1777370211086,39.23,76580.64,0.0,-0.30367,0.00016,19.4111]
[1777370216121,39.22,76581.67,0.0,-0.30348,0.00016,19.40594]
[1777370221157,39.22,76581.04,0.0,-0.30355,0.00016,19.40784]
[1777370226653,39.21,76582.14,0.0,-0.30336,0.00016,19.40267]
[1777370232233,39.21,76584.09,0.0,-0.30301,0.00016,19.39315]
[1777370237267,39.2,76584.45,0.0,-0.30293,0.00016,19.39094]
[1777370242303,39.2,76585.56,0.0,-0.30273,0.00016,19.38551]
[1777370247338,39.19,76585.28,0.0,-0.30276,0.00016,19.38614]
[1777370250588,39.19,76582.37,0.0,-0.30321,0.00016,19.39853]
[1777370250629,39.19,76582.37,0.0,-0.30321,0.00016,19.39853]
[1777370250852,39.19,76581.79,0.0,-0.3033,0.00016,19.40092]
[1777370251342,39.19,76581.79,0.0,-0.3033,0.00016,19.40092]
[1777370251851,39.19,76578.25,0.0,-0.30384,0.00016,19.41174]
[1777370252691,39.19,76571.45,0.0,-0.30493,0.00016,19.44098]
[1777370254916,39.18,76570.14,0.0,-0.30513,0.00016,19.44632]
[1777370255386,39.18,76570.14,0.0,-0.30513,0.00016,19.44632]
[1777370255669,39.18,76570.61,0.0,-0.30504,0.00016,19.44413]
[1777370261435,39.17,76573.78,0.0,-0.3045,0.00016,19.42947]
[1777370266389,39.17,76575.35,0.0,-0.30422,0.00016,19.42203]
[1777370266402,39.17,76575.35,0.0,-0.30422,0.00016,19.42203]
[1777370266488,39.17,76574.0,0.0,-0.30444,0.00016,19.4277]
[1777370267242,39.17,76574.0,0.0,-0.30444,0.00016,19.4277]
[1777370267263,39.17,76574.0,0.0,-0.30444,0.00016,19.4277]
[1777370267710,39.17,76573.03,0.0,-0.30459,0.00016,19.43173]
[1777370273520,39.16,76571.12,0.0,-0.30486,0.00016,19.43898]
[1777370278555,39.15,76569.79,0.0,-0.30504,0.00016,19.4439]
[1777370283590,39.14,76569.36,0.0,-0.30509,0.00016,19.44497]
[1777370288625,39.14,76566.89,0.0,-0.30546,0.00016,19.45483]
[1777370293660,39.13,76565.98,0.0,-0.30558,0.00016,19.45799]
[1777370298695,39.13,76565.21,0.0,-0.30568,0.00016,19.46056]
[1777370303730,39.12,76567.41,0.0,-0.30529,0.00016,19.45036]
[1777370308743,39.12,76568.72,0.0,-0.30506,0.00016,19.44416]
[1777370309875,39.12,76569.86,0.0,-0.30488,0.00016,19.43935]
[1777370309973,39.12,76571.88,0.0,-0.30456,0.00016,19.43073]
[1777370310780,39.11,76572.39,0.0,-0.30447,0.00016,19.42826]
[1777370311210,39.11,76572.39,0.0,-0.30447,0.00016,19.42826]
[1777370311787,39.11,76578.61,0.0,-0.30343,0.00016,19.39681]
[1777370312896,39.11,76578.61,0.0,-0.30343,0.00016,19.39681]
[1777370312900,39.11,76581.65,0.0,-0.30294,0.00016,19.38359]
[1777370315484,39.11,76581.55,0.0,-0.30295,0.00016,19.38384]
[1777370315508,39.11,76581.55,0.0,-0.30295,0.00016,19.38384]
[1777370315815,39.11,76580.94,0.0,-0.30305,0.00016,19.38641]
[1777370316167,39.11,76580.94,0.0,-0.30305,0.00016,19.38641]
[1777370316202,39.11,76580.94,0.0,-0.30305,0.00016,19.38641]
[1777370316882,39.11,76580.96,0.0,-0.30304,0.00016,19.38622]
[1777370317108,39.11,76580.96,0.0,-0.30304,0.00016,19.38622]
[1777370317118,39.11,76580.96,0.0,-0.30304,0.00016,19.38622]
[1777370317829,39.11,76581.18,0.0,-0.303,0.00016,19.38517]
[1777370321167,39.11,76582.01,0.0,-0.30286,0.00016,19.38126]
[1777370321205,39.11,76582.01,0.0,-0.30286,0.00016,19.38126]
[1777370321859,39.11,76582.38,0.0,-0.3028,0.00016,19.37955]
[1777370322010,39.11,76582.38,0.0,-0.3028,0.00016,19.37955]
[1777370322036,39.11,76582.38,0.0,-0.3028,0.00016,19.37955]
[1777370322066,39.11,76582.38,0.0,-0.3028,0.00016,19.37955]
[1777370322865,39.11,76582.66,0.0,-0.30275,0.00016,19.37824]
[1777370323789,39.11,76582.66,0.0,-0.30275,0.00016,19.37824]
[1777370323891,39.11,76581.97,0.0,-0.30286,0.00016,19.38115]
[1777370324430,39.11,76581.97,0.0,-0.30286,0.00016,19.38115]
[1777370324879,39.1,76582.16,0.0,-0.30282,0.00016,19.38022]
[1777370326650,39.1,76583.05,0.0,-0.30268,0.00016,19.37624]
[1777370326928,39.1,76583.05,0.0,-0.30268,0.00016,19.37624]
[1777370326961,39.1,76583.05,0.0,-0.30268,0.00016,19.37624]
[1777370327104,39.1,76577.17,0.0,-0.30362,0.00016,19.40173]
[1777370327153,39.1,76577.17,0.0,-0.30362,0.00016,19.40173]
[1777370327604,39.1,76577.17,0.0,-0.30362,0.00016,19.40173]
[1777370327900,39.1,76577.23,0.0,-0.30361,0.00016,19.4015]
[1777370328229,39.1,76577.23,0.0,-0.30361,0.00016,19.4015]
[1777370328908,39.1,76564.96,0.0,-0.30559,0.00016,19.45454]
[1777370330505,39.1,76561.74,0.0,-0.30611,0.00016,19.46846]
[1777370335692,39.11,76557.59,0.0,-0.30679,0.00016,19.48654]
[1777370339508,39.11,76558.12,0.0,-0.30671,0.00016,19.48444]
[1777370339983,39.11,76559.48,0.0,-0.3065,0.00016,19.4787]
[1777370341133,39.11,76559.48,0.0,-0.3065,0.00016,19.4787]
[1777370341235,39.11,76560.46,0.0,-0.30634,0.00016,19.47456]
[1777370346918,39.11,76559.27,0.0,-0.30654,0.00016,19.47996]
[1777370352069,39.11,76560.55,0.0,-0.30634,0.00016,19.47466]
[1777370357105,39.12,76561.04,0.0,-0.30627,0.00016,19.47282]
[1777370362140,39.12,76562.1,0.0,-0.30611,0.00016,19.46854]
[1777370367176,39.12,76562.0,0.0,-0.30614,0.00016,19.46927]
[1777370372358,39.12,76562.35,0.0,-0.30606,0.00016,19.46367]
[1777370374757,39.12,76566.23,0.0,-0.30544,0.00016,19.44712]
[1777370374858,39.13,76565.18,0.0,-0.30564,0.00016,19.45242]
[1777370380266,39.14,76564.71,0.0,-0.30575,0.00016,19.45551]
[1777370385301,39.14,76563.83,0.0,-0.30591,0.00016,19.4597]
[1777370390336,39.14,76561.83,0.0,-0.30624,0.00016,19.4686]
[1777370395371,39.15,76561.45,0.0,-0.30631,0.00016,19.47053]
[1777370400769,39.15,76562.36,0.0,-0.30618,0.00016,19.46688]
[1777370403427,39.15,76554.68,0.0,-0.30743,0.00016,19.49994]
[1777370408462,39.15,76554.11,0.0,-0.30752,0.00016,19.50255]
[1777370413872,39.15,76555.01,0.0,-0.30739,0.00016,19.49894]
[1777370413947,39.15,76557.71,0.0,-0.30695,0.00016,19.48747]
[1777370414326,39.15,76557.71,0.0,-0.30695,0.00016,19.48747]
[1777370414504,39.16,76557.77,0.0,-0.30694,0.00016,19.48728]
[1777370418075,39.16,76561.71,0.0,-0.30631,0.00016,19.47063]
[1777370418113,39.16,76561.71,0.0,-0.30631,0.00016,19.47063]
[1777370418532,39.16,76563.82,0.0,-0.30598,0.00016,19.46167]
[1777370421304,39.16,76564.44,0.0,-0.30587,0.00016,19.45886]
[1777370423286,39.15,76565.42,0.0,-0.3057,0.00016,19.45435]
[1777370423567,39.15,76565.23,0.0,-0.30573,0.00016,19.45501]
[1777370424936,39.15,76565.23,0.0,-0.30573,0.00016,19.45501]
[1777370424967,39.15,76565.23,0.0,-0.30573,0.00016,19.45501]
[1777370425026,39.15,76565.23,0.0,-0.30573,0.00016,19.45501]
[1777370426500,39.15,76565.51,0.0,-0.30567,0.00016,19.45337]
[1777370427333,39.15,76565.66,0.0,-0.30564,0.00016,19.45259]
[1777370427401,39.15,76565.66,0.0,-0.30564,0.00016,19.45259]
[1777370427433,39.15,76565.66,0.0,-0.30564,0.00016,19.45259]
[1777370432537,39.14,76566.2,0.0,-0.3055,0.00016,19.44519]
[1777370435804,39.14,76574.66,0.0,-0.30412,0.00016,19.40843]
[1777370441694,39.13,76578.89,0.0,-0.30342,0.00016,19.38934]
[1777370445802,39.13,76585.53,0.0,-0.30234,0.00016,19.36012]
[1777370451223,39.13,76589.24,0.0,-0.30173,0.00016,19.34356]
[1777370456337,39.13,76590.44,0.0,-0.30153,0.00016,19.33801]
[1777370462841,39.12,76590.3,0.0,-0.30153,0.00016,19.33821]
[1777370467877,39.12,76590.59,0.0,-0.30147,0.00016,19.33659]
[1777370472912,39.12,76591.71,0.0,-0.30128,0.00016,19.33134]
[1777370478001,39.12,76596.5,0.0,-0.3005,0.00016,19.30996]
[1777370482224,39.11,76601.36,0.0,-0.29972,0.00016,19.28835]
[1777370482543,39.11,76601.36,0.0,-0.29972,0.00016,19.28835]
[1777370482556,39.11,76601.36,0.0,-0.29972,0.00016,19.28835]
[1777370482570,39.11,76601.36,0.0,-0.29972,0.00016,19.28835]
[1777370482574,39.11,76601.36,0.0,-0.29972,0.00016,19.28835]
[1777370482585,39.11,76601.36,0.0,-0.29972,0.00016,19.28835]
[1777370482981,39.11,76601.89,0.0,-0.29963,0.00016,19.28594]
[1777370483746,39.11,76601.89,0.0,-0.29963,0.00016,19.28594]
[1777370483778,39.11,76601.89,0.0,-0.29963,0.00016,19.28594]
[1777370483988,39.11,76601.75,0.0,-0.29965,0.00016,19.28656]
[1777370487052,39.11,76604.6,0.0,-0.29919,0.00016,19.2739]
[1777370487089,39.11,76604.6,0.0,-0.29919,0.00016,19.2739]
[1777370488055,39.11,76604.83,0.0,-0.29916,0.00016,19.27284]
[1777370491636,39.11,76605.36,0.0,-0.29904,0.00016,19.26603]
[1777370491680,39.11,76605.36,0.0,-0.29904,0.00016,19.26603]
[1777370491736,39.11,76605.36,0.0,-0.29904,0.00016,19.26603]
[1777370491750,39.11,76605.36,0.0,-0.29904,0.00016,19.26603]
[1777370491924,39.11,76605.36,0.0,-0.29904,0.00016,19.26603]
[1777370492073,39.11,76605.36,0.0,-0.29904,0.00016,19.26603]
[1777370492125,39.11,76605.36,0.0,-0.29904,0.00016,19.26603]
[1777370492102,39.11,76611.79,0.0,-0.29801,0.00016,19.23748]
[1777370493803,39.11,76614.63,0.0,-0.29756,0.00016,19.22485]
[1777370494358,39.11,76614.11,0.0,-0.29764,0.00016,19.2272]
[1777370494424,39.11,76614.11,0.0,-0.29764,0.00016,19.2272]
[1777370498210,39.11,76608.1,0.0,-0.2986,0.00016,19.25398]
[1777370498230,39.11,76608.1,0.0,-0.2986,0.00016,19.25398]
[1777370498236,39.11,76608.1,0.0,-0.2986,0.00016,19.25398]
[1777370501481,39.11,76608.17,0.0,-0.29859,0.00016,19.25369]
[1777370502193,39.11,76608.61,0.0,-0.29852,0.00016,19.25175]
[1777370503125,39.11,76608.55,0.0,-0.29853,0.00016,19.25201]
[1777370505856,39.11,76608.59,0.0,-0.29853,0.00016,19.25188]
[1777370506237,39.11,76610.01,0.0,-0.2983,0.00016,19.24557]
[1777370507154,39.11,76609.87,0.0,-0.29832,0.00016,19.24622]
[1777370512438,39.11,76611.96,0.0,-0.29799,0.00016,19.23702]
[1777370512798,39.11,76611.96,0.0,-0.29799,0.00016,19.23702]
[1777370512824,39.11,76611.96,0.0,-0.29799,0.00016,19.23702]
[1777370512900,39.11,76612.33,0.0,-0.29794,0.00016,19.23543]
[1777370516887,39.11,76611.93,0.0,-0.298,0.00016,19.23727]
[1777370516928,39.11,76611.93,0.0,-0.298,0.00016,19.23727]
[1777370516989,39.12,76612.28,0.0,-0.29795,0.00016,19.23577]
[1777370522257,39.12,76611.72,0.0,-0.29804,0.00016,19.23841]
[1777370524218,39.12,76615.13,0.0,-0.2975,0.00016,19.22329]
[1777370524247,39.12,76615.13,0.0,-0.2975,0.00016,19.22329]
[1777370524319,39.12,76615.32,0.0,-0.29747,0.00016,19.22244]
[1777370529733,39.12,76615.33,0.0,-0.29749,0.00016,19.22295]
[1777370531811,39.12,76614.7,0.0,-0.29759,0.00016,19.22589]
[1777370531826,39.12,76614.7,0.0,-0.29759,0.00016,19.22589]
[1777370531903,39.12,76612.85,0.0,-0.29789,0.00016,19.23416]
[1777370536688,39.12,76614.2,0.0,-0.29768,0.00016,19.22829]
[1777370536707,39.12,76614.2,0.0,-0.29768,0.00016,19.22829]
[1777370536928,39.12,76615.05,0.0,-0.29754,0.00016,19.22454]
[1777370542399,39.13,76620.71,0.0,-0.29665,0.00016,19.19948]
[1777370544344,39.13,76622.46,0.0,-0.29639,0.00016,19.19233]
[1777370544897,39.13,76622.46,0.0,-0.29639,0.00016,19.19233]
[1777370544966,39.13,76622.46,0.0,-0.29639,0.00016,19.19233]
[1777370544999,39.13,76622.46,0.0,-0.29639,0.00016,19.19233]
[1777370546630,39.14,76626.5,0.0,-0.29577,0.00016,19.17492]
[1777370546641,39.14,76626.5,0.0,-0.29577,0.00016,19.17492]
[1777370546900,39.14,76626.5,0.0,-0.29577,0.00016,19.17492]
[1777370547087,39.14,76626.5,0.0,-0.29577,0.00016,19.17492]
[1777370547189,39.14,76629.0,0.0,-0.29541,0.00016,19.16465]
[1777370547286,39.14,76629.0,0.0,-0.29541,0.00016,19.16465]
[1777370547322,39.14,76629.0,0.0,-0.29541,0.00016,19.16465]
[1777370547373,39.14,76629.0,0.0,-0.29541,0.00016,19.16465]
[1777370548297,39.14,76633.62,0.0,-0.29468,0.00016,19.14405]
[1777370552696,39.15,76637.3,0.0,-0.29407,0.00016,19.12326]
[1777370558944,39.15,76637.45,0.0,-0.29407,0.00016,19.12338]
[1777370558971,39.15,76637.45,0.0,-0.29407,0.00016,19.12338]
[1777370559012,39.15,76637.45,0.0,-0.29407,0.00016,19.12338]
[1777370559223,39.15,76639.99,0.0,-0.29368,0.00016,19.1122]
[1777370560060,39.15,76639.99,0.0,-0.29368,0.00016,19.1122]
[1777370560174,39.15,76639.99,0.0,-0.29368,0.00016,19.1122]
[1777370560203,39.15,76639.99,0.0,-0.29368,0.00016,19.1122]
[1777370560824,39.15,76640.74,0.0,-0.29356,0.00016,19.1088]
[1777370561018,39.15,76640.74,0.0,-0.29356,0.00016,19.1088]
[1777370561037,39.15,76640.74,0.0,-0.29356,0.00016,19.1088]
[1777370561163,39.16,76651.34,0.0,-0.29189,0.00016,19.06085]
[1777370561850,39.16,76651.34,0.0,-0.29189,0.00016,19.06085]
[1777370561857,39.16,76651.34,0.0,-0.29189,0.00016,19.06085]
[1777370561873,39.16,76651.34,0.0,-0.29189,0.00016,19.06085]
[1777370561888,39.16,76651.34,0.0,-0.29189,0.00016,19.06085]
[1777370561951,39.16,76656.08,0.0,-0.29114,0.00016,19.03922]
[1777370562836,39.16,76656.08,0.0,-0.29114,0.00016,19.03922]
[1777370562840,39.16,76656.08,0.0,-0.29114,0.00016,19.03922]
[1777370563226,39.16,76656.08,0.0,-0.29114,0.00016,19.03922]
[1777370562855,39.16,76657.3,0.0,-0.29096,0.00016,19.03378]
[1777370563248,39.16,76657.3,0.0,-0.29096,0.00016,19.03378]
[1777370569838,39.18,76655.6,0.0,-0.29134,0.00016,19.04509]
[1777370569929,39.18,76655.6,0.0,-0.29134,0.00016,19.04509]
[1777370569975,39.18,76655.6,0.0,-0.29134,0.00016,19.04509]
[1777370573866,39.19,76650.09,0.0,-0.29223,0.00016,19.07076]
[1777370573919,39.19,76649.41,0.0,-0.29234,0.00016,19.07401]
[1777370574296,39.19,76649.41,0.0,-0.29234,0.00016,19.07401]
[1777370574319,39.19,76649.41,0.0,-0.29234,0.00016,19.07401]
[1777370574944,39.19,76649.41,0.0,-0.29234,0.00016,19.07401]
[1777370575322,39.19,76645.84,0.0,-0.29291,0.00016,19.09037]
[1777370575432,39.19,76645.84,0.0,-0.29291,0.00016,19.09037]
[1777370576943,39.19,76642.19,0.0,-0.29349,0.00016,19.10704]
[1777370582679,39.2,76639.53,0.0,-0.29394,0.00016,19.11989]
[1777370587045,39.2,76642.25,0.0,-0.29352,0.00016,19.10797]
[1777370587147,39.2,76637.58,0.0,-0.29427,0.00016,19.12917]
[1777370588627,39.2,76633.99,0.0,-0.29484,0.00016,19.14543]
[1777370588664,39.2,76633.99,0.0,-0.29484,0.00016,19.14543]
[1777370589087,39.2,76632.29,0.0,-0.29511,0.00016,19.15316]
[1777370590741,39.2,76625.4,0.0,-0.29621,0.00016,19.18416]
[1777370595773,39.2,76628.44,0.0,-0.29573,0.00016,19.17078]
[1777370600808,39.21,76627.74,0.0,-0.29586,0.00016,19.17425]
[1777370605843,39.21,76628.34,0.0,-0.29577,0.00016,19.17178]
[1777370610878,39.21,76626.68,0.0,-0.29604,0.00016,19.17947]
[1777370615913,39.21,76623.39,0.0,-0.29654,0.00016,19.19004]
[1777370620811,39.21,76619.67,0.0,-0.29714,0.00016,19.2067]
[1777370620827,39.21,76619.67,0.0,-0.29714,0.00016,19.2067]
[1777370620882,39.21,76619.67,0.0,-0.29714,0.00016,19.2067]
[1777370621124,39.21,76617.22,0.0,-0.29753,0.00016,19.21761]
[1777370621428,39.21,76617.22,0.0,-0.29753,0.00016,19.21761]
[1777370622184,39.21,76609.22,0.0,-0.2988,0.00016,19.25308]
[1777370627774,39.21,76603.4,0.0,-0.29973,0.00016,19.2786]
[1777370633033,39.21,76602.43,0.0,-0.29987,0.00016,19.28261]
[1777370638069,39.21,76602.55,0.0,-0.29985,0.00016,19.28188]
[1777370643103,39.21,76601.78,0.0,-0.29996,0.00016,19.28507]
[1777370648138,39.2,76601.06,0.0,-0.30007,0.00016,19.288]
[1777370653174,39.2,76604.82,0.0,-0.29946,0.00016,19.27136]
[1777370654818,39.2,76604.11,0.0,-0.29958,0.00016,19.27445]
[1777370654841,39.2,76604.11,0.0,-0.29958,0.00016,19.27445]
[1777370655239,39.2,76609.82,0.0,-0.29866,0.00016,19.24922]
[1777370658207,39.2,76618.86,0.0,-0.29723,0.00016,19.20918]
[1777370660053,39.2,76620.63,0.0,-0.29695,0.00016,19.20135]
[1777370660083,39.2,76620.63,0.0,-0.29695,0.00016,19.20135]
[1777370660296,39.2,76620.63,0.0,-0.29695,0.00016,19.20135]
[1777370660222,39.2,76622.95,0.0,-0.29658,0.00016,19.19106]
[1777370660460,39.2,76622.95,0.0,-0.29658,0.00016,19.19106]
[1777370661205,39.2,76622.95,0.0,-0.29658,0.00016,19.19106]
[1777370662657,39.21,76624.23,0.0,-0.29638,0.00016,19.18548]
[1777370662664,39.21,76624.23,0.0,-0.29638,0.00016,19.18548]
[1777370662673,39.21,76624.23,0.0,-0.29638,0.00016,19.18548]
[1777370662676,39.21,76624.23,0.0,-0.29638,0.00016,19.18548]
[1777370662703,39.21,76624.23,0.0,-0.29638,0.00016,19.18548]
[1777370663244,39.21,76627.58,0.0,-0.29585,0.00016,19.17058]
[1777370666014,39.21,76626.43,0.0,-0.29604,0.00016,19.1758]
[1777370666050,39.21,76626.43,0.0,-0.29604,0.00016,19.1758]
[1777370666269,39.21,76626.21,0.0,-0.29607,0.00016,19.17686]
[1777370669287,39.21,76637.41,0.0,-0.29431,0.00016,19.12695]
[1777370670876,39.21,76638.22,0.0,-0.29418,0.00016,19.12342]
[1777370670906,39.21,76638.22,0.0,-0.29418,0.00016,19.12342]
[1777370670935,39.21,76638.22,0.0,-0.29418,0.00016,19.12342]
[1777370671729,39.21,76637.7,0.0,-0.29424,0.00016,19.12145]
[1777370677343,39.22,76639.45,0.0,-0.29398,0.00016,19.11416]
[1777370681378,39.22,76641.07,0.0,-0.29374,0.00016,19.10732]
[1777370681408,39.22,76641.07,0.0,-0.29374,0.00016,19.10732]
[1777370681905,39.22,76641.07,0.0,-0.29374,0.00016,19.10732]
[1777370682242,39.22,76635.13,0.0,-0.29469,0.00016,19.1342]
[1777370682457,39.22,76623.67,0.0,-0.2965,0.00016,19.18554]
[1777370683384,39.22,76623.07,0.0,-0.2966,0.00016,19.18835]
[1777370684829,39.22,76623.07,0.0,-0.2966,0.00016,19.18835]
[1777370684848,39.22,76623.07,0.0,-0.2966,0.00016,19.18835]
[1777370684930,39.22,76617.21,0.0,-0.29754,0.00016,19.21446]
[1777370687401,39.22,76616.08,0.0,-0.29772,0.00016,19.21949]
[1777370687438,39.22,76616.08,0.0,-0.29772,0.00016,19.21949]
[1777370687540,39.22,76614.36,0.0,-0.29799,0.00016,19.22714]
[1777370689125,39.22,76614.36,0.0,-0.29799,0.00016,19.22714]
[1777370689159,39.22,76614.36,0.0,-0.29799,0.00016,19.22714]
[1777370689260,39.22,76614.02,0.0,-0.29805,0.00016,19.22866]
[1777370691384,39.22,76614.02,0.0,-0.29805,0.00016,19.22867]
[1777370691445,39.22,76614.02,0.0,-0.29805,0.00016,19.22867]
[1777370694068,39.22,76613.34,0.0,-0.29816,0.00016,19.23168]
[1777370694082,39.22,76613.34,0.0,-0.29816,0.00016,19.23168]
[1777370694169,39.22,76613.34,0.0,-0.29816,0.00016,19.23169]
[1777370699720,39.22,76612.43,0.0,-0.2983,0.00016,19.23575]
[1777370699776,39.22,76612.43,0.0,-0.2983,0.00016,19.23575]
[1777370699786,39.22,76612.43,0.0,-0.2983,0.00016,19.23575]
[1777370699811,39.22,76612.43,0.0,-0.2983,0.00016,19.23575]
[1777370700305,39.22,76604.41,0.0,-0.29958,0.00016,19.27114]
[1777370701171,39.22,76597.04,0.0,-0.30076,0.00016,19.30349]
[1777370706744,39.22,76596.25,0.0,-0.30088,0.00016,19.30668]
[1777370706778,39.22,76596.25,0.0,-0.30088,0.00016,19.30668]
[1777370706801,39.22,76596.25,0.0,-0.30088,0.00016,19.30668]
[1777370706877,39.22,76594.37,0.0,-0.30117,0.00016,19.31478]
[1777370713108,39.22,76593.0,0.0,-0.30138,0.00016,19.32055]
[1777370715527,39.21,76586.05,0.0,-0.30248,0.00016,19.35047]
[1777370715765,39.21,76586.05,0.0,-0.30248,0.00016,19.35047]
[1777370718100,39.21,76586.74,0.0,-0.30237,0.00016,19.34737]
[1777370718114,39.21,76586.74,0.0,-0.30237,0.00016,19.34737]
[1777370718336,39.21,76582.18,0.0,-0.3031,0.00016,19.36708]
[1777370720506,39.21,76580.27,0.0,-0.3034,0.00016,19.37513]
[1777370721300,39.21,76579.49,0.0,-0.30352,0.00016,19.37839]
[1777370721925,39.21,76579.49,0.0,-0.30352,0.00016,19.37839]
[1777370721985,39.21,76576.45,0.0,-0.304,0.00016,19.39142]
[1777370724030,39.21,76575.95,0.0,-0.30408,0.00016,19.39358]
[1777370724041,39.21,76575.95,0.0,-0.30408,0.00016,19.39358]
[1777370724132,39.21,76566.24,0.0,-0.30565,0.00016,19.43544]
[1777370728821,39.21,76565.79,0.0,-0.30573,0.00016,19.43756]
[1777370728837,39.21,76565.79,0.0,-0.30573,0.00016,19.43756]
[1777370728922,39.21,76565.32,0.0,-0.30581,0.00016,19.43964]
[1777370729821,39.21,76565.32,0.0,-0.30581,0.00016,19.43964]
[1777370729849,39.21,76565.32,0.0,-0.30581,0.00016,19.43964]
[1777370729912,39.21,76565.32,0.0,-0.30581,0.00016,19.43964]
[1777370730137,39.21,76564.96,0.0,-0.30587,0.00016,19.44125]
[1777370731144,39.21,76564.96,0.0,-0.30587,0.00016,19.44125]
[1777370734640,39.21,76561.46,0.0,-0.3064,0.00016,19.45191]
[1777370735383,39.21,76561.56,0.0,-0.30639,0.00016,19.45148]
[1777370741235,39.21,76559.15,0.0,-0.30679,0.00016,19.46201]
[1777370742026,39.21,76559.39,0.0,-0.30675,0.00016,19.46101]
[1777370742070,39.21,76559.39,0.0,-0.30675,0.00016,19.46101]
[1777370742125,39.21,76553.25,0.0,-0.30774,0.00016,19.48719]
[1777370742840,39.21,76553.25,0.0,-0.30774,0.00016,19.48719]
[1777370742882,39.21,76553.25,0.0,-0.30774,0.00016,19.48719]
[1777370743291,39.21,76550.33,0.0,-0.30821,0.00016,19.49959]
[1777370744779,39.21,76550.66,0.0,-0.30816,0.00016,19.49819]
[1777370744804,39.21,76550.66,0.0,-0.30816,0.00016,19.49819]
[1777370744858,39.21,76548.2,0.0,-0.30856,0.00016,19.5086]
[1777370745637,39.21,76548.2,0.0,-0.30856,0.00016,19.5086]
[1777370745661,39.21,76548.2,0.0,-0.30856,0.00016,19.5086]
[1777370745820,39.21,76548.59,0.0,-0.3085,0.00016,19.50694]
[1777370750855,39.21,76549.64,0.0,-0.30832,0.00016,19.50241]
[1777370755889,39.21,76550.89,0.0,-0.30812,0.00016,19.49704]
[1777370759918,39.21,76560.08,0.0,-0.30663,0.00016,19.45793]
[1777370764953,39.21,76557.43,0.0,-0.30706,0.00016,19.46936]
[1777370769989,39.21,76558.31,0.0,-0.30693,0.00016,19.46572]
[1777370775042,39.22,76551.89,0.0,-0.30797,0.00016,19.49312]
[1777370780971,39.22,76550.8,0.0,-0.30815,0.00016,19.49779]
[1777370781102,39.22,76550.8,0.0,-0.30815,0.00016,19.49779]
[1777370781228,39.22,76550.8,0.0,-0.30815,0.00016,19.49779]
[1777370781265,39.22,76544.68,0.0,-0.30914,0.00016,19.5237]
[1777370784435,39.22,76539.25,0.0,-0.31002,0.00016,19.54659]
[1777370784443,39.22,76539.33,0.0,-0.31,0.00016,19.5462]
[1777370784480,39.22,76539.33,0.0,-0.31,0.00016,19.5462]
[1777370784522,39.22,76539.33,0.0,-0.31,0.00016,19.5462]
[1777370784738,39.22,76539.33,0.0,-0.31,0.00016,19.5462]
[1777370785093,39.21,76539.33,0.0,-0.31,0.00016,19.54617]
[1777370786905,39.21,76537.26,0.0,-0.31034,0.00016,19.55487]
[1777370786931,39.21,76537.26,0.0,-0.31034,0.00016,19.55487]
[1777370787109,39.21,76537.1,0.0,-0.31036,0.00016,19.55552]
[1777370790004,39.21,76534.93,0.0,-0.31072,0.00016,19.56456]
[1777370790889,39.21,76535.12,0.0,-0.31068,0.00016,19.56372]
[1777370796170,39.21,76540.21,0.0,-0.30982,0.00016,19.5378]
[1777370797629,39.21,76540.8,0.0,-0.30972,0.00016,19.5353]
[1777370797654,39.21,76540.8,0.0,-0.30972,0.00016,19.5353]
[1777370798184,39.21,76540.43,0.0,-0.30978,0.00016,19.53684]
[1777370803219,39.21,76544.91,0.0,-0.30906,0.00016,19.51793]
[1777370804574,39.21,76545.07,0.0,-0.30903,0.00016,19.51725]
[1777370806926,39.21,76549.85,0.0,-0.30825,0.00016,19.49703]
[1777370807247,39.21,76552.15,0.0,-0.30788,0.00016,19.48729]
[1777370811252,39.21,76551.69,0.0,-0.30796,0.00016,19.48933]
[1777370817316,39.21,76548.89,0.0,-0.30842,0.00016,19.50144]
[1777370822352,39.22,76548.94,0.0,-0.30842,0.00016,19.50141]
[1777370826493,39.22,76548.06,0.0,-0.30857,0.00016,19.50521]
[1777370826520,39.22,76547.71,0.0,-0.30863,0.00016,19.50675]
[1777370826728,39.22,76547.71,0.0,-0.30863,0.00016,19.50675]
[1777370826756,39.22,76547.71,0.0,-0.30863,0.00016,19.50675]
[1777370832276,39.22,76543.76,0.0,-0.30927,0.00016,19.52353]
[1777370837863,39.22,76546.69,0.0,-0.3088,0.00016,19.51129]
[1777370838299,39.22,76546.69,0.0,-0.3088,0.00016,19.51129]
[1777370838336,39.22,76546.69,0.0,-0.3088,0.00016,19.51129]
[1777370838463,39.22,76546.41,0.0,-0.30884,0.00016,19.5125]
[1777370839219,39.22,76546.41,0.0,-0.30884,0.00016,19.5125]
[1777370839235,39.22,76546.41,0.0,-0.30884,0.00016,19.5125]
[1777370839471,39.22,76546.27,0.0,-0.30887,0.00016,19.51312]
[1777370839985,39.22,76546.27,0.0,-0.30887,0.00016,19.51312]
[1777370840011,39.22,76546.27,0.0,-0.30887,0.00016,19.51312]
[1777370840478,39.22,76544.98,0.0,-0.30908,0.00016,19.5186]
[1777370844901,39.22,76544.0,0.0,-0.30924,0.00016,19.52283]
[1777370844921,39.22,76544.0,0.0,-0.30924,0.00016,19.52283]
[1777370845002,39.22,76543.74,0.0,-0.30928,0.00016,19.52395]
[1777370849913,39.22,76543.8,0.0,-0.30928,0.00016,19.52375]
[1777370849943,39.22,76543.8,0.0,-0.30928,0.00016,19.52375]
[1777370850014,39.22,76543.48,0.0,-0.30933,0.00016,19.52515]
[1777370850745,39.22,76543.48,0.0,-0.30933,0.00016,19.52515]
[1777370850783,39.22,76543.48,0.0,-0.30933,0.00016,19.52515]
[1777370850792,39.22,76543.46,0.0,-0.30933,0.00016,19.52523]
[1777370856745,39.22,76543.12,0.0,-0.30936,0.00016,19.52242]
[1777370862633,39.22,76543.32,0.0,-0.30934,0.00016,19.52178]
[1777370864774,39.23,76543.06,0.0,-0.30938,0.00016,19.5229]
[1777370864828,39.23,76543.06,0.0,-0.30938,0.00016,19.5229]
[1777370865466,39.23,76542.93,0.0,-0.30941,0.00016,19.52353]
[1777370870689,39.23,76540.25,0.0,-0.30984,0.00016,19.53488]
[1777370875724,39.23,76538.97,0.0,-0.31005,0.00016,19.54033]
[1777370881767,39.23,76539.05,0.0,-0.31004,0.00016,19.54007]
[1777370887809,39.23,76538.53,0.0,-0.31013,0.00016,19.54229]
[1777370892843,39.23,76540.5,0.0,-0.30981,0.00016,19.53406]
[1777370898023,39.23,76539.45,0.0,-0.30998,0.00016,19.53852]
[1777370903129,39.23,76540.19,0.0,-0.30986,0.00016,19.53546]
[1777370908136,39.23,76539.52,0.0,-0.30997,0.00016,19.53833]
[1777370908345,39.23,76539.52,0.0,-0.30997,0.00016,19.53833]
[1777370908369,39.23,76539.52,0.0,-0.30997,0.00016,19.53833]
[1777370908470,39.23,76538.4,0.0,-0.31016,0.00016,19.54304]
[1777370913691,39.23,76534.14,0.0,-0.31082,0.00016,19.55649]
[1777370914976,39.23,76534.82,0.0,-0.31071,0.00016,19.55364]
[1777370915002,39.23,76534.82,0.0,-0.31071,0.00016,19.55364]
[1777370915150,39.23,76534.82,0.0,-0.31071,0.00016,19.55364]
[1777370915229,39.23,76534.82,0.0,-0.31071,0.00016,19.55364]
[1777370915297,39.23,76534.82,0.0,-0.31071,0.00016,19.55364]
[1777370915352,39.23,76523.67,0.0,-0.31252,0.00016,19.60014]
[1777370915724,39.23,76523.67,0.0,-0.31252,0.00016,19.60014]
[1777370916359,39.23,76523.67,0.0,-0.31252,0.00016,19.60014]
[1777370916451,39.23,76523.67,0.0,-0.31252,0.00016,19.60014]
[1777370916549,39.23,76523.67,0.0,-0.31252,0.00016,19.60014]
[1777370916574,39.23,76523.67,0.0,-0.31252,0.00016,19.60014]
[1777370916580,39.23,76523.67,0.0,-0.31252,0.00016,19.60014]
[1777370916552,39.23,76517.09,0.0,-0.31359,0.00016,19.62739]
[1777370916793,39.23,76517.09,0.0,-0.31359,0.00016,19.62739]
[1777370916832,39.23,76517.09,0.0,-0.31359,0.00016,19.62739]
[1777370917013,39.23,76517.09,0.0,-0.3136,0.00016,19.62768]
[1777370917805,39.23,76517.09,0.0,-0.3136,0.00016,19.62768]
[1777370917824,39.23,76517.09,0.0,-0.3136,0.00016,19.62768]
[1777370917838,39.23,76517.09,0.0,-0.3136,0.00016,19.62768]
[1777370918447,39.23,76505.37,0.0,-0.31552,0.00016,19.67589]
[1777370920037,39.23,76499.48,0.0,-0.3165,0.00016,19.7002]
[1777370921618,39.23,76499.78,0.0,-0.31645,0.00016,19.69904]
[1777370922746,39.23,76501.53,0.0,-0.31616,0.00016,19.6919]
[1777370923330,39.24,76502.76,0.0,-0.31596,0.00016,19.68701]
[1777370924228,39.24,76502.76,0.0,-0.31596,0.00016,19.68701]
[1777370924322,39.24,76502.76,0.0,-0.31596,0.00016,19.68701]
[1777370924377,39.24,76502.76,0.0,-0.31596,0.00016,19.68701]
[1777370924420,39.24,76502.76,0.0,-0.31596,0.00016,19.68701]
[1777370924538,39.24,76502.76,0.0,-0.31596,0.00016,19.68701]
[1777370924583,39.24,76503.32,0.0,-0.31587,0.00016,19.68472]
[1777370925491,39.24,76503.32,0.0,-0.31587,0.00016,19.68472]
[1777370925510,39.24,76503.32,0.0,-0.31587,0.00016,19.68472]
[1777370925586,39.24,76503.32,0.0,-0.31587,0.00016,19.68472]
[1777370925564,39.24,76498.05,0.0,-0.31674,0.00016,19.70634]
[1777370926848,39.24,76498.05,0.0,-0.31674,0.00016,19.70639]
[1777370927593,39.24,76486.99,0.0,-0.31856,0.00016,19.75121]
[1777370929365,39.24,76486.7,0.0,-0.31861,0.00016,19.75239]
[1777370929593,39.24,76476.99,0.0,-0.32021,0.00016,19.79138]
[1777370930216,39.24,76476.99,0.0,-0.32021,0.00016,19.79138]
[1777370930290,39.24,76479.26,0.0,-0.31983,0.00016,19.78228]
[1777370933547,39.24,76481.04,0.0,-0.31953,0.00016,19.77494]
[1777370933613,39.23,76481.03,0.0,-0.31953,0.00016,19.77484]
[1777370935991,39.23,76484.13,0.0,-0.31901,0.00016,19.76217]
[1777370937287,39.23,76484.13,0.0,-0.31901,0.00016,19.76216]
[1777370937426,39.23,76484.13,0.0,-0.31901,0.00016,19.76216]
[1777370937527,39.23,76491.09,0.0,-0.31786,0.00016,19.73407]
[1777370938211,39.23,76491.09,0.0,-0.31786,0.00016,19.73407]
[1777370938925,39.23,76496.46,0.0,-0.31698,0.00016,19.71231]
[1777370939536,39.23,76500.4,0.0,-0.31634,0.00016,19.69627]
[1777370944485,39.23,76502.24,0.0,-0.31604,0.00016,19.68891]
[1777370944518,39.24,76507.1,0.0,-0.31525,0.00016,19.66921]
[1777370944773,39.24,76507.1,0.0,-0.31525,0.00016,19.66921]
[1777370946806,39.24,76505.15,0.0,-0.31557,0.00016,19.67727]
[1777370946832,39.24,76505.15,0.0,-0.31557,0.00016,19.67727]
[1777370947225,39.24,76504.98,0.0,-0.31561,0.00016,19.67803]
[1777370951775,39.24,76503.16,0.0,-0.31591,0.00016,19.68571]
[1777370956011,39.24,76505.44,0.0,-0.31555,0.00016,19.67662]
[1777370956288,39.24,76505.39,0.0,-0.31556,0.00016,19.67696]
[1777370956880,39.24,76505.39,0.0,-0.31556,0.00016,19.67696]
[1777370957295,39.24,76505.0,0.0,-0.31562,0.00016,19.67856]
[1777370957808,39.24,76505.0,0.0,-0.31562,0.00016,19.67856]
[1777370958302,39.24,76505.6,0.0,-0.31553,0.00016,19.67617]
[1777370965353,39.25,76508.69,0.0,-0.31504,0.00016,19.66403]
[1777370969136,39.25,76510.26,0.0,-0.31479,0.00016,19.65778]
[1777370969179,39.25,76510.26,0.0,-0.31479,0.00016,19.65778]
[1777370969240,39.25,76510.26,0.0,-0.31479,0.00016,19.65778]
[1777370974416,39.25,76509.33,0.0,-0.31493,0.00016,19.65761]
[1777370975001,39.25,76509.33,0.0,-0.31493,0.00016,19.65761]
[1777370979993,39.26,76513.01,0.0,-0.31434,0.00016,19.64279]
[1777370980048,39.26,76513.01,0.0,-0.31434,0.00016,19.64279]
[1777370980078,39.26,76513.01,0.0,-0.31434,0.00016,19.64279]
[1777370985495,39.26,76514.18,0.0,-0.31416,0.00016,19.63832]
[1777370990530,39.26,76515.39,0.0,-0.31398,0.00016,19.63362]
[1777370995565,39.26,76515.98,0.0,-0.31389,0.00016,19.63147]
[1777370998785,39.27,76516.65,0.0,-0.31379,0.00016,19.62887]
[1777371003621,39.27,76523.81,0.0,-0.31263,0.00016,19.59951]
[1777371008661,39.27,76524.65,0.0,-0.3125,0.00016,19.59628]
[1777371013691,39.27,76524.87,0.0,-0.31247,0.00016,19.59563]
[1777371014795,39.27,76524.87,0.0,-0.31247,0.00016,19.59563]
[1777371014848,39.27,76524.87,0.0,-0.31247,0.00016,19.59563]
[1777371014855,39.27,76524.87,0.0,-0.31247,0.00016,19.59563]
[1777371014958,39.27,76524.87,0.0,-0.31247,0.00016,19.59563]
[1777371015659,39.27,76524.92,0.0,-0.31247,0.00016,19.59553]
[1777371017362,39.27,76533.81,0.0,-0.31103,0.00016,19.55862]
[1777371017817,39.27,76533.81,0.0,-0.31103,0.00016,19.55862]
[1777371017838,39.27,76533.81,0.0,-0.31103,0.00016,19.55862]
[1777371018224,39.27,76533.81,0.0,-0.31103,0.00016,19.55862]
[1777371018403,39.27,76533.87,0.0,-0.31102,0.00016,19.55844]
[1777371023328,39.28,76526.53,0.0,-0.31223,0.00016,19.5894]
[1777371028798,39.28,76523.99,0.0,-0.31265,0.00016,19.60018]
[1777371033608,39.28,76523.3,0.0,-0.31274,0.00016,19.59891]
[1777371033627,39.28,76523.3,0.0,-0.31274,0.00016,19.59891]
[1777371033644,39.28,76523.17,0.0,-0.31277,0.00016,19.59951]
[1777371035979,39.28,76522.85,0.0,-0.31282,0.00016,19.60089]
[1777371036010,39.28,76522.85,0.0,-0.31282,0.00016,19.60089]
[1777371036589,39.28,76522.8,0.0,-0.31283,0.00016,19.60122]
[1777371037004,39.28,76522.8,0.0,-0.31283,0.00016,19.60122]
[1777371037025,39.28,76522.8,0.0,-0.31283,0.00016,19.60122]
[1777371037069,39.28,76522.99,0.0,-0.3128,0.00016,19.6005]
[1777371037759,39.28,76522.99,0.0,-0.3128,0.00016,19.6005]
[1777371037772,39.28,76522.99,0.0,-0.3128,0.00016,19.6005]
[1777371037860,39.28,76522.99,0.0,-0.3128,0.00016,19.6005]
[1777371040062,39.29,76522.74,0.0,-0.31285,0.00016,19.6016]
[1777371040075,39.29,76522.74,0.0,-0.31285,0.00016,19.6016]
[1777371040085,39.29,76522.39,0.0,-0.31291,0.00016,19.60317]
[1777371044192,39.29,76522.87,0.0,-0.31284,0.00016,19.60138]
[1777371044208,39.29,76522.87,0.0,-0.31284,0.00016,19.60138]
[1777371044288,39.29,76523.57,0.0,-0.31273,0.00016,19.59861]
[1777371049136,39.29,76525.45,0.0,-0.31243,0.00016,19.59103]
[1777371049175,39.29,76525.45,0.0,-0.31243,0.00016,19.59103]
[1777371049511,39.29,76525.58,0.0,-0.31241,0.00016,19.59057]
[1777371054803,39.3,76526.64,0.0,-0.31225,0.00016,19.58657]
[1777371060018,39.3,76525.71,0.0,-0.31241,0.00016,19.59051]
[1777371062931,39.3,76525.2,0.0,-0.3125,0.00016,19.59278]
[1777371062945,39.3,76525.2,0.0,-0.3125,0.00016,19.59278]
[1777371063730,39.3,76521.07,0.0,-0.31317,0.00016,19.60996]
[1777371066880,39.3,76516.31,0.0,-0.31395,0.00016,19.62972]
[1777371066956,39.3,76516.31,0.0,-0.31395,0.00016,19.62972]
[1777371067066,39.3,76516.31,0.0,-0.31396,0.00016,19.62982]
[1777371068477,39.3,76506.99,0.0,-0.31548,0.00016,19.66809]
[1777371074644,39.3,76504.07,0.0,-0.31596,0.00016,19.68002]
[1777371074735,39.3,76504.07,0.0,-0.31596,0.00016,19.68002]
[1777371074754,39.3,76502.68,0.0,-0.31619,0.00016,19.68568]
[1777371074761,39.3,76502.68,0.0,-0.31619,0.00016,19.68568]
[1777371075481,39.3,76502.68,0.0,-0.31619,0.00016,19.68568]
[1777371075888,39.3,76498.47,0.0,-0.31688,0.00016,19.70282]
[1777371076673,39.3,76498.47,0.0,-0.31688,0.00016,19.70282]
[1777371076450,39.3,76492.81,0.0,-0.3178,0.00016,19.72575]
[1777371077350,39.3,76491.91,0.0,-0.31795,0.00016,19.72937]
[1777371078310,39.3,76491.91,0.0,-0.31795,0.00016,19.72937]
[1777371081364,39.3,76490.6,0.0,-0.31816,0.00016,19.73462]
[1777371081447,39.3,76490.6,0.0,-0.31816,0.00016,19.73462]
[1777371081519,39.3,76490.6,0.0,-0.31816,0.00016,19.73462]
[1777371081627,39.3,76490.5,0.0,-0.31818,0.00016,19.73498]
[1777371081925,39.3,76490.5,0.0,-0.31818,0.00016,19.73498]
[1777371084560,39.3,76496.11,0.0,-0.31726,0.00016,19.71228]
[1777371084837,39.3,76501.4,0.0,-0.31639,0.00016,19.69082]
[1777371085486,39.3,76499.57,0.0,-0.31669,0.00016,19.69828]
[1777371088165,39.3,76499.61,0.0,-0.31669,0.00016,19.69813]
[1777371088265,39.3,76498.98,0.0,-0.31679,0.00016,19.7007]
[1777371089283,39.3,76498.98,0.0,-0.31679,0.00016,19.7007]
[1777371089322,39.3,76499.46,0.0,-0.31671,0.00016,19.69875]
[1777371089982,39.3,76499.46,0.0,-0.31671,0.00016,19.69875]
[1777371090084,39.3,76499.46,0.0,-0.31671,0.00016,19.69875]
[1777371090232,39.3,76499.46,0.0,-0.31671,0.00016,19.69875]
[1777371090968,39.3,76504.04,0.0,-0.31596,0.00016,19.68012]
[1777371091457,39.3,76508.77,0.0,-0.31516,0.00016,19.65647]
[1777371093421,39.3,76509.21,0.0,-0.31509,0.00016,19.65471]
[1777371096190,39.3,76510.78,0.0,-0.31484,0.00016,19.64839]
[1777371096397,39.3,76510.78,0.0,-0.31484,0.00016,19.64839]
[1777371098101,39.3,76509.37,0.0,-0.31507,0.00016,19.6543]
[1777371098259,39.3,76509.37,0.0,-0.31507,0.00016,19.6543]
[1777371099191,39.3,76508.1,0.0,-0.31528,0.00016,19.65954]
[1777371104324,39.31,76510.38,0.0,-0.31492,0.00016,19.65036]
[1777371109359,39.31,76511.94,0.0,-0.31467,0.00016,19.64406]
[1777371114665,39.31,76512.2,0.0,-0.31463,0.00016,19.64311]
[1777371120436,39.31,76515.07,0.0,-0.31416,0.00016,19.63145]
[1777371125471,39.31,76515.81,0.0,-0.31405,0.00016,19.62852]
[1777371127029,39.31,76515.96,0.0,-0.31402,0.00016,19.6279]
[1777371127068,39.31,76515.96,0.0,-0.31402,0.00016,19.6279]
[1777371127485,39.31,76515.21,0.0,-0.31415,0.00016,19.63101]
[1777371127915,39.31,76515.21,0.0,-0.31415,0.00016,19.63101]
[1777371127931,39.31,76515.21,0.0,-0.31415,0.00016,19.63101]
[1777371128492,39.31,76516.44,0.0,-0.31395,0.00016,19.62596]
[1777371134534,39.31,76517.4,0.0,-0.31379,0.00016,19.62212]
[1777371139569,39.31,76518.57,0.0,-0.31361,0.00016,19.61741]
[1777371140208,39.31,76518.57,0.0,-0.31361,0.00016,19.61741]
[1777371140246,39.31,76518.57,0.0,-0.31361,0.00016,19.61741]
[1777371140309,39.31,76518.06,0.0,-0.31369,0.00016,19.61951]
[1777371143434,39.31,76518.11,0.0,-0.31368,0.00016,19.61934]
[1777371143456,39.31,76518.11,0.0,-0.31368,0.00016,19.61934]
[1777371143596,39.31,76517.46,0.0,-0.31379,0.00016,19.62204]
[1777371145881,39.31,76518.42,0.0,-0.31363,0.00016,19.61813]
[1777371146057,39.31,76518.42,0.0,-0.31363,0.00016,19.61813]
[1777371146549,39.31,76518.42,0.0,-0.31363,0.00016,19.61813]
[1777371146602,39.31,76518.42,0.0,-0.31363,0.00016,19.61813]
[1777371146650,39.31,76520.59,0.0,-0.31328,0.00016,19.60919]
[1777371150125,39.31,76523.94,0.0,-0.31274,0.00016,19.59538]
[1777371151210,39.31,76524.35,0.0,-0.31267,0.00016,19.59372]
[1777371151653,39.31,76525.5,0.0,-0.31246,0.00016,19.58464]
[1777371156784,39.32,76525.16,0.0,-0.31252,0.00016,19.58623]
[1777371163716,39.32,76520.37,0.0,-0.31331,0.00016,19.60633]
[1777371164218,39.32,76519.57,0.0,-0.31344,0.00016,19.60966]
[1777371164247,39.32,76519.57,0.0,-0.31344,0.00016,19.60966]
[1777371164744,39.32,76519.64,0.0,-0.31343,0.00016,19.6094]
[1777371169779,39.32,76520.79,0.0,-0.31325,0.00016,19.60479]
[1777371172454,39.32,76521.07,0.0,-0.31321,0.00016,19.6037]
[1777371172485,39.32,76521.07,0.0,-0.31321,0.00016,19.6037]
[1777371172800,39.32,76520.18,0.0,-0.31335,0.00016,19.6074]
[1777371173194,39.32,76520.18,0.0,-0.31335,0.00016,19.6074]
[1777371173224,39.32,76520.18,0.0,-0.31335,0.00016,19.6074]
[1777371173808,39.32,76520.34,0.0,-0.31333,0.00016,19.60677]
[1777371174069,39.32,76520.34,0.0,-0.31333,0.00016,19.60677]
[1777371174079,39.32,76520.34,0.0,-0.31333,0.00016,19.60677]
[1777371174814,39.32,76519.8,0.0,-0.31342,0.00016,19.60903]
[1777371179852,39.32,76521.78,0.0,-0.3131,0.00016,19.60102]
[1777371184886,39.32,76520.95,0.0,-0.31324,0.00016,19.60458]
[1777371190175,39.33,76521.69,0.0,-0.31313,0.00016,19.60169]
[1777371195964,39.33,76521.61,0.0,-0.31315,0.00016,19.60224]
[1777371201094,39.33,76521.45,0.0,-0.31318,0.00016,19.60304]
[1777371201159,39.33,76521.45,0.0,-0.31318,0.00016,19.60304]
[1777371201189,39.33,76521.45,0.0,-0.31318,0.00016,19.60304]
[1777371202988,39.33,76522.56,0.0,-0.313,0.00016,19.59856]
[1777371205342,39.33,76526.39,0.0,-0.31238,0.00016,19.58275]
[1777371205385,39.33,76526.39,0.0,-0.31238,0.00016,19.58275]
[1777371205415,39.33,76526.39,0.0,-0.31238,0.00016,19.58275]
[1777371210774,39.33,76525.42,0.0,-0.31255,0.00016,19.58703]
[1777371213685,39.33,76514.97,0.0,-0.31423,0.00016,19.62601]
[1777371219125,39.33,76514.07,0.0,-0.31438,0.00016,19.62972]
[1777371220542,39.33,76514.07,0.0,-0.31438,0.00016,19.62972]
[1777371220556,39.33,76514.07,0.0,-0.31438,0.00016,19.62972]
[1777371220657,39.33,76513.67,0.0,-0.31444,0.00016,19.63136]
[1777371224477,39.33,76512.7,0.0,-0.3146,0.00016,19.63533]
[1777371224511,39.33,76512.7,0.0,-0.3146,0.00016,19.63533]
[1777371224578,39.33,76510.71,0.0,-0.31492,0.00016,19.64349]
[1777371225153,39.33,76510.71,0.0,-0.31492,0.00016,19.64349]
[1777371225163,39.33,76510.71,0.0,-0.31492,0.00016,19.64349]
[1777371225219,39.33,76510.29,0.0,-0.31499,0.00016,19.6452]
[1777371226074,39.33,76510.29,0.0,-0.31499,0.00016,19.6452]
[1777371226113,39.33,76510.29,0.0,-0.31499,0.00016,19.6452]
[1777371226177,39.33,76510.98,0.0,-0.31488,0.00016,19.64237]
[1777371231209,39.33,76515.34,0.0,-0.31417,0.00016,19.62445]
[1777371236244,39.33,76517.14,0.0,-0.31388,0.00016,19.61712]
[1777371242652,39.34,76517.53,0.0,-0.31381,0.00016,19.61556]
[1777371247098,39.34,76518.55,0.0,-0.31365,0.00016,19.61143]
[1777371247166,39.34,76518.55,0.0,-0.31365,0.00016,19.61143]
[1777371247196,39.34,76518.55,0.0,-0.31365,0.00016,19.61143]
[1777371252358,39.34,76518.79,0.0,-0.31361,0.00016,19.61053]
[1777371257837,39.34,76518.71,0.0,-0.31363,0.00016,19.61087]
[1777371263433,39.34,76517.67,0.0,-0.3138,0.00016,19.61521]
[1777371268468,39.34,76518.76,0.0,-0.31362,0.00016,19.61077]
[1777371270532,39.34,76518.77,0.0,-0.31362,0.00016,19.61074]
[1777371274367,39.34,76510.52,0.0,-0.31494,0.00016,19.64033]
[1777371275475,39.34,76510.29,0.0,-0.31498,0.00016,19.64129]
[1777371275489,39.34,76510.29,0.0,-0.31498,0.00016,19.64129]
[1777371275571,39.34,76507.64,0.0,-0.31541,0.00016,19.65213]
[1777371280689,39.34,76507.69,0.0,-0.3154,0.00016,19.65192]
[1777371286593,39.34,76499.33,0.0,-0.31677,0.00016,19.68591]
[1777371292636,39.34,76496.91,0.0,-0.31716,0.00016,19.69564]
[1777371297671,39.34,76493.82,0.0,-0.31767,0.00016,19.70806]
[1777371302707,39.34,76494.39,0.0,-0.31757,0.00016,19.70565]
[1777371307741,39.33,76491.82,0.0,-0.31799,0.00016,19.71596]
[1777371312776,39.33,76491.05,0.0,-0.31811,0.00016,19.71897]
[1777371315080,39.33,76488.32,0.0,-0.31856,0.00016,19.72991]
[1777371315174,39.33,76488.32,0.0,-0.31856,0.00016,19.72991]
[1777371315255,39.33,76488.32,0.0,-0.31856,0.00016,19.72991]
[1777371315796,39.33,76485.89,0.0,-0.31896,0.00016,19.73968]
[1777371320832,39.33,76484.7,0.0,-0.31915,0.00016,19.7443]
[1777371325869,39.33,76481.5,0.0,-0.31966,0.00016,19.75694]
[1777371328569,39.33,76482.05,0.0,-0.31957,0.00016,19.75461]
[1777371328893,39.33,76477.32,0.0,-0.32035,0.00016,19.77347]
[1777371330466,39.33,76477.59,0.0,-0.3203,0.00016,19.77234]
[1777371330769,39.33,76477.59,0.0,-0.3203,0.00016,19.77234]
[1777371330901,39.33,76474.22,0.0,-0.32085,0.00016,19.78569]
[1777371331439,39.33,76474.22,0.0,-0.32085,0.00016,19.78569]
[1777371333320,39.33,76471.04,0.0,-0.32134,0.00016,19.79391]
[1777371338957,39.32,76473.46,0.0,-0.32093,0.00016,19.78385]
[1777371343993,39.32,76473.27,0.0,-0.32094,0.00016,19.78424]
[1777371349028,39.32,76473.25,0.0,-0.32093,0.00016,19.78394]
[1777371350680,39.32,76473.16,0.0,-0.32095,0.00016,19.7843]
[1777371350861,39.32,76473.16,0.0,-0.32095,0.00016,19.7843]
[1777371350957,39.32,76473.16,0.0,-0.32095,0.00016,19.7843]
[1777371351046,39.31,76471.29,0.0,-0.32125,0.00016,19.79158]
[1777371351105,39.31,76471.29,0.0,-0.32125,0.00016,19.79158]
[1777371351177,39.31,76471.29,0.0,-0.32125,0.00016,19.79158]
[1777371351240,39.31,76471.29,0.0,-0.32125,0.00016,19.79158]
[1777371351330,39.31,76471.29,0.0,-0.32125,0.00016,19.79158]
[1777371351544,39.31,76471.29,0.0,-0.32125,0.00016,19.79158]
[1777371351754,39.31,76471.29,0.0,-0.32125,0.00016,19.79158]
[1777371351825,39.31,76465.33,0.0,-0.32223,0.00017,19.81502]
[1777371352257,39.31,76465.33,0.0,-0.32223,0.00017,19.81502]
[1777371352584,39.31,76465.33,0.0,-0.32223,0.00017,19.81502]
[1777371353199,39.31,76463.47,0.0,-0.32253,0.00017,19.82236]
[1777371353210,39.31,76463.47,0.0,-0.32253,0.00017,19.82236]
[1777371353242,39.31,76463.47,0.0,-0.32253,0.00017,19.82236]
[1777371353271,39.31,76463.47,0.0,-0.32253,0.00017,19.82236]
[1777371353300,39.31,76463.47,0.0,-0.32253,0.00017,19.82236]
[1777371353533,39.31,76463.47,0.0,-0.32253,0.00017,19.82236]
[1777371354000,39.31,76463.22,0.0,-0.32257,0.00017,19.82324]
[1777371358235,39.31,76466.97,0.0,-0.32193,0.00017,19.80794]
[1777371358300,39.31,76467.19,0.0,-0.3219,0.00017,19.80707]
[1777371359133,39.31,76467.19,0.0,-0.3219,0.00017,19.80707]
[1777371360018,39.31,76467.19,0.0,-0.3219,0.00017,19.80707]
[1777371359202,39.31,76469.65,0.0,-0.32149,0.00016,19.79732]
[1777371360109,39.31,76471.11,0.0,-0.32125,0.00016,19.79143]
[1777371363002,39.3,76471.34,0.0,-0.3212,0.00016,19.79035]
[1777371364165,39.3,76471.44,0.0,-0.32118,0.00016,19.78978]
[1777371364239,39.3,76472.6,0.0,-0.32099,0.00016,19.78517]
[1777371365055,39.3,76472.6,0.0,-0.32099,0.00016,19.78517]
[1777371365062,39.3,76472.6,0.0,-0.32099,0.00016,19.78517]
[1777371365065,39.3,76472.6,0.0,-0.32099,0.00016,19.78517]
[1777371365361,39.3,76472.63,0.0,-0.32098,0.00016,19.78487]
[1777371369852,39.3,76474.05,0.0,-0.32073,0.00016,19.77897]
[1777371369867,39.3,76474.05,0.0,-0.32073,0.00016,19.77897]
[1777371369940,39.3,76473.94,0.0,-0.32075,0.00016,19.77933]
[1777371371695,39.3,76464.34,0.0,-0.32232,0.00017,19.81722]
[1777371376713,39.29,76463.62,0.0,-0.32242,0.00017,19.81958]
[1777371382260,39.3,76465.43,0.0,-0.32214,0.00017,19.81294]
[1777371387681,39.29,76465.47,0.0,-0.32213,0.00017,19.8127]
[1777371389805,39.29,76469.78,0.0,-0.32141,0.00017,19.7954]
[1777371389828,39.29,76469.78,0.0,-0.32141,0.00017,19.7954]
[1777371389906,39.29,76469.78,0.0,-0.32141,0.00017,19.79518]
[1777371395351,39.29,76471.28,0.0,-0.32111,0.00017,19.78438]
[1777371399976,39.28,76473.46,0.0,-0.32073,0.00016,19.77526]
[1777371400010,39.28,76473.46,0.0,-0.32073,0.00016,19.77526]
[1777371400046,39.28,76474.79,0.0,-0.32051,0.00016,19.76995]
[1777371402409,39.28,76475.6,0.0,-0.32037,0.00016,19.76656]
[1777371402431,39.28,76475.6,0.0,-0.32037,0.00016,19.76656]
[1777371403009,39.28,76478.21,0.0,-0.31994,0.00016,19.75605]
[1777371408748,39.28,76477.76,0.0,-0.32,0.00016,19.7575]
[1777371414486,39.27,76481.29,0.0,-0.3194,0.00016,19.74292]
[1777371419064,39.27,76481.79,0.0,-0.31931,0.00016,19.74076]
[1777371421436,39.27,76482.7,0.0,-0.31916,0.00016,19.73696]
[1777371422711,39.27,76482.53,0.0,-0.31919,0.00016,19.7376]
[1777371424572,39.27,76476.25,0.0,-0.32021,0.00016,19.76262]
[1777371430391,39.26,76476.92,0.0,-0.32009,0.00016,19.75964]
[1777371435632,39.26,76478.83,0.0,-0.31976,0.00016,19.75164]
[1777371437203,39.26,76479.41,0.0,-0.31967,0.00016,19.74927]
[1777371437372,39.26,76479.41,0.0,-0.31967,0.00016,19.74927]
[1777371439481,39.26,76482.51,0.0,-0.31915,0.00016,19.73673]
[1777371439500,39.26,76482.51,0.0,-0.31915,0.00016,19.73673]
[1777371439659,39.26,76482.37,0.0,-0.31917,0.00016,19.73721]
[1777371442857,39.26,76478.69,0.0,-0.31978,0.00016,19.75193]
[1777371442883,39.26,76478.69,0.0,-0.31978,0.00016,19.75193]
[1777371442958,39.26,76477.93,0.0,-0.3199,0.00016,19.75488]
[1777371447988,39.25,76477.75,0.0,-0.31992,0.00016,19.75538]
[1777371450358,39.25,76477.97,0.0,-0.31988,0.00016,19.75439]
[1777371450386,39.25,76477.97,0.0,-0.31988,0.00016,19.75439]
[1777371450737,39.25,76478.09,0.0,-0.31985,0.00016,19.7538]
[1777371455772,39.25,76478.33,0.0,-0.31978,0.00016,19.74824]
[1777371461138,39.25,76482.99,0.0,-0.319,0.00016,19.72934]
[1777371462688,39.25,76487.56,0.0,-0.31825,0.00016,19.71087]
[1777371464617,39.25,76490.07,0.0,-0.31783,0.00016,19.70072]
[1777371464845,39.25,76488.52,0.0,-0.31809,0.00016,19.70698]
[1777371469880,39.25,76489.71,0.0,-0.31789,0.00016,19.70219]
[1777371472381,39.25,76489.29,0.0,-0.31796,0.00016,19.70391]
[1777371472409,39.25,76489.29,0.0,-0.31796,0.00016,19.70391]
[1777371472469,39.25,76489.29,0.0,-0.31796,0.00016,19.70391]
[1777371473268,39.25,76488.76,0.0,-0.31805,0.00016,19.70606]
[1777371473285,39.25,76488.76,0.0,-0.31805,0.00016,19.70606]
[1777371473957,39.25,76494.81,0.0,-0.31706,0.00016,19.68155]
[1777371480158,39.25,76500.14,0.0,-0.31619,0.00016,19.66003]
[1777371482704,39.25,76501.05,0.0,-0.31604,0.00016,19.65642]
[1777371482842,39.25,76501.05,0.0,-0.31604,0.00016,19.65642]
[1777371483047,39.25,76507.47,0.0,-0.31499,0.00016,19.63018]
[1777371484082,39.25,76514.64,0.0,-0.31382,0.00016,19.60074]
[1777371484211,39.25,76514.64,0.0,-0.31382,0.00016,19.60074]
[1777371484579,39.25,76514.64,0.0,-0.31382,0.00016,19.60074]
[1777371484985,39.25,76514.87,0.0,-0.31379,0.00016,19.59987]
[1777371486706,39.25,76518.27,0.0,-0.31323,0.00016,19.58591]
[1777371487970,39.25,76520.59,0.0,-0.31286,0.00016,19.57641]
[1777371488776,39.25,76525.74,0.0,-0.31202,0.00016,19.55501]
[1777371488966,39.25,76525.74,0.0,-0.31202,0.00016,19.55501]
[1777371489046,39.25,76529.01,0.0,-0.31149,0.00016,19.5414]
[1777371489932,39.25,76529.01,0.0,-0.31149,0.00016,19.5414]
[1777371490049,39.25,76529.01,0.0,-0.31149,0.00016,19.5414]
[1777371490381,39.26,76528.69,0.0,-0.31154,0.00016,19.54287]
[1777371491026,39.26,76528.69,0.0,-0.31154,0.00016,19.54287]
[1777371492389,39.26,76532.87,0.0,-0.31087,0.00016,19.52568]
[1777371492696,39.26,76532.87,0.0,-0.31087,0.00016,19.52568]
[1777371493691,39.26,76533.15,0.0,-0.31083,0.00016,19.52466]
[1777371494048,39.26,76538.4,0.0,-0.30998,0.00016,19.50279]
[1777371494780,39.26,76538.4,0.0,-0.30998,0.00016,19.50279]
[1777371494969,39.26,76538.4,0.0,-0.30998,0.00016,19.50279]
[1777371494978,39.26,76538.4,0.0,-0.30998,0.00016,19.50279]
[1777371495060,39.26,76539.93,0.0,-0.30974,0.00016,19.49652]
[1777371498812,39.26,76545.47,0.0,-0.30885,0.00016,19.47345]
[1777371499231,39.26,76545.27,0.0,-0.30888,0.00016,19.47427]
[1777371500092,39.26,76545.65,0.0,-0.30882,0.00016,19.47264]
[1777371503396,39.26,76551.54,0.0,-0.30786,0.00016,19.44766]
[1777371504061,39.26,76551.54,0.0,-0.30786,0.00016,19.44766]
[1777371504107,39.26,76551.54,0.0,-0.30786,0.00016,19.44766]
[1777371504119,39.26,76552.86,0.0,-0.30765,0.00016,19.44206]
[1777371505126,39.26,76541.85,0.0,-0.30944,0.00016,19.48864]
[1777371506132,39.26,76535.24,0.0,-0.31051,0.00016,19.51641]
[1777371506998,39.26,76535.24,0.0,-0.31051,0.00016,19.51641]
[1777371507140,39.26,76535.59,0.0,-0.31045,0.00016,19.51494]
[1777371512177,39.27,76535.78,0.0,-0.3104,0.00016,19.51]
[1777371512323,39.27,76535.78,0.0,-0.3104,0.00016,19.51]
[1777371517576,39.27,76529.55,0.0,-0.31143,0.00016,19.5365]
[1777371518322,39.27,76528.44,0.0,-0.31162,0.00016,19.54123]
[1777371519965,39.27,76528.22,0.0,-0.31166,0.00016,19.54224]
[1777371523318,39.27,76524.34,0.0,-0.3123,0.00016,19.55855]
[1777371523513,39.27,76523.58,0.0,-0.31242,0.00016,19.56182]
[1777371529437,39.28,76523.53,0.0,-0.31245,0.00016,19.56247]
[1777371535336,39.29,76525.24,0.0,-0.3122,0.00016,19.55623]
[1777371540370,39.29,76524.32,0.0,-0.31237,0.00016,19.56058]
[1777371544691,39.29,76526.55,0.0,-0.31202,0.00016,19.55164]
[1777371544725,39.29,76526.55,0.0,-0.31202,0.00016,19.55164]
[1777371544765,39.29,76527.84,0.0,-0.31182,0.00016,19.54651]
[1777371545829,39.29,76527.84,0.0,-0.31182,0.00016,19.54651]
[1777371545890,39.29,76527.84,0.0,-0.31182,0.00016,19.54651]
[1777371545992,39.3,76526.46,0.0,-0.31205,0.00016,19.55237]
[1777371546902,39.3,76526.46,0.0,-0.31205,0.00016,19.55237]
[1777371547003,39.3,76529.82,0.0,-0.3115,0.00016,19.5385]
[1777371547694,39.3,76529.82,0.0,-0.3115,0.00016,19.5385]
[1777371548034,39.3,76530.33,0.0,-0.31143,0.00016,19.5365]
[1777371548890,39.3,76530.33,0.0,-0.31143,0.00016,19.5365]
[1777371548936,39.3,76532.52,0.0,-0.31107,0.00016,19.5275]
[1777371550476,39.3,76532.29,0.0,-0.31112,0.00016,19.52856]
[1777371551610,39.3,76535.18,0.0,-0.31065,0.00016,19.51659]
[1777371551821,39.3,76535.74,0.0,-0.31056,0.00016,19.51424]
[1777371556010,39.3,76528.51,0.0,-0.31175,0.00016,19.54478]
[1777371557564,39.3,76528.03,0.0,-0.31183,0.00016,19.54687]
[1777371558112,39.3,76528.87,0.0,-0.31169,0.00016,19.54338]
[1777371559200,39.3,76528.87,0.0,-0.31169,0.00016,19.54338]
[1777371560184,39.3,76528.87,0.0,-0.31169,0.00016,19.54338]
[1777371559766,39.31,76531.13,0.0,-0.31133,0.00016,19.53399]
[1777371560906,39.31,76531.13,0.0,-0.31133,0.00016,19.53399]
[1777371563119,39.31,76529.01,0.0,-0.31167,0.00016,19.54284]
[1777371563161,39.31,76529.01,0.0,-0.31167,0.00016,19.54284]
[1777371563202,39.31,76528.41,0.0,-0.31177,0.00016,19.54537]
[1777371566763,39.31,76525.47,0.0,-0.31225,0.00016,19.55771]
[1777371566791,39.31,76525.47,0.0,-0.31225,0.00016,19.55771]
[1777371567238,39.31,76525.38,0.0,-0.31227,0.00016,19.55812]
[1777371569253,39.31,76525.18,0.0,-0.3123,0.00016,19.55898]
[1777371569262,39.31,76525.84,0.0,-0.3122,0.00016,19.55636]
[1777371569280,39.31,76525.84,0.0,-0.3122,0.00016,19.55636]
[1777371573844,39.31,76526.11,0.0,-0.31214,0.00016,19.55136]
[1777371574203,39.31,76525.8,0.0,-0.3122,0.00016,19.55277]
[1777371576883,39.32,76518.87,0.0,-0.31334,0.00016,19.5818]
[1777371582666,39.32,76516.96,0.0,-0.31367,0.00016,19.59018]
[1777371587701,39.33,76518.17,0.0,-0.31349,0.00016,19.58559]
[1777371592736,39.33,76517.79,0.0,-0.31357,0.00016,19.58753]
[1777371594201,39.33,76517.79,0.0,-0.31357,0.00016,19.58753]
[1777371594230,39.33,76517.79,0.0,-0.31357,0.00016,19.58753]
[1777371594282,39.33,76518.12,0.0,-0.31351,0.00016,19.58624]
[1777371596119,39.33,76508.86,0.0,-0.31503,0.00016,19.62441]
[1777371601514,39.33,76508.03,0.0,-0.31517,0.00016,19.62793]
[1777371601542,39.33,76508.03,0.0,-0.31517,0.00016,19.62793]
[1777371601800,39.33,76506.71,0.0,-0.31539,0.00016,19.63335]
[1777371605623,39.33,76507.1,0.0,-0.31533,0.00016,19.63182]
[1777371605637,39.33,76507.1,0.0,-0.31533,0.00016,19.63182]
[1777371605723,39.33,76507.65,0.0,-0.31524,0.00016,19.6296]
[1777371610943,39.33,76506.69,0.0,-0.3154,0.00016,19.63362]
[1777371616358,39.34,76510.93,0.0,-0.31472,0.00016,19.61657]
[1777371617143,39.34,76510.93,0.0,-0.31472,0.00016,19.61657]
[1777371617174,39.34,76502.23,0.0,-0.31614,0.00016,19.65215]
[1777371618674,39.34,76502.63,0.0,-0.31608,0.00016,19.65054]
[1777371620290,39.34,76491.06,0.0,-0.31797,0.00016,19.69745]
[1777371621216,39.34,76491.06,0.0,-0.31797,0.00016,19.69745]
[1777371621315,39.34,76490.15,0.0,-0.31812,0.00016,19.7011]
[1777371621415,39.34,76490.15,0.0,-0.31812,0.00016,19.7011]
[1777371622738,39.34,76486.14,0.0,-0.31878,0.00016,19.71721]
[1777371622758,39.34,76486.14,0.0,-0.31878,0.00016,19.71721]
[1777371622947,39.34,76486.06,0.0,-0.31879,0.00016,19.71749]
[1777371627982,39.33,76481.53,0.0,-0.31953,0.00016,19.73542]
[1777371630050,39.33,76482.66,0.0,-0.31934,0.00016,19.73085]
[1777371631030,39.33,76485.37,0.0,-0.31889,0.00016,19.71993]
[1777371631051,39.33,76488.99,0.0,-0.31827,0.00016,19.70098]
[1777371636790,39.33,76489.42,0.0,-0.31819,0.00016,19.69916]
[1777371637143,39.33,76489.42,0.0,-0.31819,0.00016,19.69916]
[1777371637168,39.33,76489.42,0.0,-0.31819,0.00016,19.69916]
[1777371637255,39.33,76489.03,0.0,-0.31826,0.00016,19.70072]
[1777371637809,39.33,76489.03,0.0,-0.31826,0.00016,19.70072]
[1777371637840,39.33,76489.03,0.0,-0.31826,0.00016,19.70072]
[1777371638054,39.33,76489.03,0.0,-0.31826,0.00016,19.7007]
[1777371640453,39.33,76488.83,0.0,-0.31829,0.00016,19.70148]
[1777371640458,39.33,76488.83,0.0,-0.31829,0.00016,19.70148]
[1777371641237,39.33,76493.64,0.0,-0.3175,0.00016,19.68205]
[1777371643089,39.33,76502.01,0.0,-0.31613,0.00016,19.64813]
[1777371648125,39.33,76507.93,0.0,-0.31516,0.00016,19.62413]
[1777371649319,39.33,76507.93,0.0,-0.31516,0.00016,19.62413]
[1777371649721,39.33,76508.44,0.0,-0.31509,0.00016,19.62215]
[1777371650141,39.33,76508.25,0.0,-0.31512,0.00016,19.62298]
[1777371655174,39.34,76509.41,0.0,-0.31494,0.00016,19.61851]
[1777371660208,39.34,76511.22,0.0,-0.31465,0.00016,19.61134]
[1777371661318,39.34,76511.22,0.0,-0.31465,0.00016,19.61134]
[1777371661366,39.34,76511.64,0.0,-0.31459,0.00016,19.60966]
[1777371662225,39.34,76508.79,0.0,-0.31505,0.00016,19.62138]
[1777371663845,39.34,76502.91,0.0,-0.31602,0.00016,19.64541]
[1777371664207,39.34,76502.91,0.0,-0.31602,0.00016,19.64541]
[1777371664260,39.34,76498.23,0.0,-0.31678,0.00016,19.66444]
[1777371668266,39.34,76490.35,0.0,-0.31807,0.00016,19.69627]
[1777371673303,39.34,76488.91,0.0,-0.31831,0.00016,19.70196]
[1777371678336,39.34,76488.52,0.0,-0.31836,0.00016,19.70337]
[1777371683371,39.34,76485.51,0.0,-0.31885,0.00016,19.71532]
[1777371683687,39.34,76485.51,0.0,-0.31885,0.00016,19.71532]
[1777371683724,39.34,76485.51,0.0,-0.31885,0.00016,19.71532]
[1777371684378,39.34,76485.63,0.0,-0.31883,0.00016,19.71479]
[1777371684689,39.34,76485.63,0.0,-0.31883,0.00016,19.71479]
[1777371684703,39.34,76485.63,0.0,-0.31883,0.00016,19.71479]
[1777371685385,39.33,76485.3,0.0,-0.31888,0.00016,19.71608]
[1777371685406,39.33,76485.3,0.0,-0.31888,0.00016,19.71608]
[1777371685416,39.33,76485.3,0.0,-0.31888,0.00016,19.71608]
[1777371686392,39.33,76486.96,0.0,-0.31861,0.00016,19.70937]
[1777371692435,39.33,76486.49,0.0,-0.31865,0.00016,19.70671]
[1777371695158,39.33,76486.26,0.0,-0.31869,0.00016,19.7076]
[1777371695175,39.33,76486.26,0.0,-0.31869,0.00016,19.7076]
[1777371695230,39.33,76482.86,0.0,-0.31924,0.00016,19.72117]
[1777371700492,39.33,76480.14,0.0,-0.31968,0.00016,19.73181]
[1777371705792,39.33,76481.04,0.0,-0.31952,0.00016,19.72801]
[1777371711570,39.32,76482.78,0.0,-0.31923,0.00016,19.72079]
[1777371716605,39.32,76482.0,0.0,-0.31935,0.00016,19.72378]
[1777371721639,39.32,76481.24,0.0,-0.31947,0.00016,19.72669]
[1777371726675,39.32,76481.36,0.0,-0.31945,0.00016,19.7261]
[1777371731710,39.32,76484.54,0.0,-0.31892,0.00016,19.71325]
[1777371733457,39.32,76484.65,0.0,-0.3189,0.00016,19.71281]
[1777371733480,39.32,76484.65,0.0,-0.3189,0.00016,19.71281]
[1777371734069,39.32,76484.65,0.0,-0.3189,0.00016,19.71281]
[1777371734105,39.32,76484.65,0.0,-0.3189,0.00016,19.71281]
[1777371734838,39.32,76484.71,0.0,-0.31889,0.00016,19.71256]
[1777371734874,39.32,76484.71,0.0,-0.31889,0.00016,19.71256]
[1777371734939,39.32,76485.36,0.0,-0.31879,0.00016,19.70994]
[1777371738566,39.32,76483.8,0.0,-0.31904,0.00016,19.71621]
[1777371739249,39.32,76483.8,0.0,-0.31904,0.00016,19.71621]
[1777371741260,39.32,76500.64,0.0,-0.31628,0.00016,19.64816]
[1777371742292,39.32,76500.64,0.0,-0.31628,0.00016,19.64816]
[1777371742304,39.32,76501.15,0.0,-0.3162,0.00016,19.64614]
[1777371746345,39.32,76502.09,0.0,-0.31605,0.00016,19.64241]
[1777371746446,39.32,76501.9,0.0,-0.31608,0.00016,19.64328]
[1777371747928,39.32,76501.9,0.0,-0.31608,0.00016,19.64328]
[1777371748030,39.32,76502.66,0.0,-0.31596,0.00016,19.64028]
[1777371748958,39.32,76502.66,0.0,-0.31596,0.00016,19.64028]
[1777371749059,39.32,76501.16,0.0,-0.31621,0.00016,19.64644]
[1777371749922,39.32,76501.16,0.0,-0.31621,0.00016,19.64644]
[1777371755881,39.33,76495.64,0.0,-0.31709,0.00016,19.66469]
[1777371757885,39.33,76495.05,0.0,-0.31719,0.00016,19.6671]
[1777371757970,39.33,76495.05,0.0,-0.31719,0.00016,19.6671]
[1777371758021,39.33,76492.73,0.0,-0.31757,0.00016,19.67653]
[1777371760041,39.33,76492.73,0.0,-0.31757,0.00016,19.67654]
[1777371760058,39.33,76492.73,0.0,-0.31757,0.00016,19.67654]
[1777371760129,39.33,76488.04,0.0,-0.31834,0.00016,19.69547]
[1777371765952,39.33,76488.35,0.0,-0.31829,0.00016,19.6942]
[1777371770988,39.33,76487.56,0.0,-0.31842,0.00016,19.69736]
[1777371776026,39.33,76488.86,0.0,-0.3182,0.00016,19.69212]
[1777371781072,39.33,76486.67,0.0,-0.31856,0.00016,19.70094]
[1777371786095,39.33,76486.38,0.0,-0.31861,0.00016,19.70209]
[1777371791130,39.33,76485.44,0.0,-0.31877,0.00016,19.70586]
[1777371796165,39.33,76485.29,0.0,-0.31879,0.00016,19.70645]
[1777371801200,39.33,76485.93,0.0,-0.31868,0.00016,19.70387]
[1777371806234,39.33,76485.21,0.0,-0.3188,0.00016,19.70675]
[1777371811270,39.33,76485.9,0.0,-0.31866,0.00016,19.69965]
[1777371816305,39.33,76484.51,0.0,-0.31889,0.00016,19.70525]
[1777371821344,39.33,76484.71,0.0,-0.31886,0.00016,19.70445]
[1777371826375,39.33,76485.78,0.0,-0.31868,0.00016,19.70017]
[1777371831413,39.33,76484.88,0.0,-0.31883,0.00016,19.70381]
[1777371836445,39.33,76484.57,0.0,-0.31888,0.00016,19.70505]
[1777371841480,39.33,76485.02,0.0,-0.31881,0.00016,19.70323]
[1777371846514,39.33,76484.24,0.0,-0.31893,0.00016,19.70632]
[1777371852558,39.32,76485.85,0.0,-0.31867,0.00016,19.6998]
[1777371858065,39.32,76485.88,0.0,-0.31866,0.00016,19.69961]
[1777371858083,39.32,76485.88,0.0,-0.31866,0.00016,19.69961]
[1777371858166,39.32,76486.03,0.0,-0.31863,0.00016,19.699]
[1777371862971,39.32,76485.92,0.0,-0.31865,0.00016,19.6994]
[1777371862990,39.32,76485.92,0.0,-0.31865,0.00016,19.6994]
[1777371863073,39.32,76486.26,0.0,-0.31859,0.00016,19.69801]
[1777371868670,39.32,76483.91,0.0,-0.31898,0.00016,19.70737]
[1777371873676,39.32,76483.48,0.0,-0.31902,0.00016,19.70466]
[1777371873690,39.32,76483.48,0.0,-0.31902,0.00016,19.70466]
[1777371873778,39.32,76483.21,0.0,-0.31906,0.00016,19.70569]
[1777371875558,39.32,76483.21,0.0,-0.31906,0.00016,19.70569]
[1777371875573,39.32,76483.21,0.0,-0.31906,0.00016,19.70569]
[1777371875719,39.32,76483.76,0.0,-0.31897,0.00016,19.70343]
[1777371880118,39.32,76483.54,0.0,-0.319,0.00016,19.70422]
[1777371880155,39.32,76483.54,0.0,-0.319,0.00016,19.70422]
[1777371880220,39.32,76483.85,0.0,-0.31895,0.00016,19.70295]
[1777371883797,39.32,76483.28,0.0,-0.31904,0.00016,19.70518]
[1777371883833,39.32,76483.28,0.0,-0.31904,0.00016,19.70518]
[1777371884135,39.32,76483.49,0.0,-0.319,0.00016,19.70429]
[1777371886160,39.32,76480.94,0.0,-0.31942,0.00016,19.71449]
[1777371886177,39.32,76480.94,0.0,-0.31942,0.00016,19.71449]
[1777371886178,39.32,76479.37,0.0,-0.31968,0.00016,19.72074]
[1777371889755,39.32,76477.24,0.0,-0.32003,0.00016,19.72918]
[1777371894570,39.32,76482.71,0.0,-0.31912,0.00016,19.70712]
[1777371895143,39.32,76483.77,0.0,-0.31894,0.00016,19.70283]
[1777371896045,39.32,76481.97,0.0,-0.31924,0.00016,19.71004]
[1777371896142,39.32,76477.96,0.0,-0.3199,0.00016,19.72608]
[1777371896762,39.32,76477.96,0.0,-0.3199,0.00016,19.72608]
[1777371896866,39.32,76477.96,0.0,-0.3199,0.00016,19.72608]
[1777371898123,39.32,76477.96,0.0,-0.3199,0.00016,19.72608]
[1777371899215,39.31,76477.9,0.0,-0.31991,0.00016,19.72626]
[1777371899247,39.31,76477.9,0.0,-0.31991,0.00016,19.72626]
[1777371899316,39.31,76477.46,0.0,-0.31998,0.00016,19.72799]
[1777371902675,39.31,76477.02,0.0,-0.32005,0.00016,19.72968]
[1777371902687,39.31,76477.02,0.0,-0.32005,0.00016,19.72968]
[1777371902909,39.31,76477.47,0.0,-0.31997,0.00016,19.72786]
[1777371904872,39.31,76477.47,0.0,-0.31997,0.00016,19.72786]
[1777371904893,39.31,76477.47,0.0,-0.31997,0.00016,19.72786]
[1777371904973,39.31,76477.01,0.0,-0.32005,0.00016,19.72964]
[1777371910965,39.31,76479.95,0.0,-0.31956,0.00016,19.71774]
[1777371916768,39.31,76479.96,0.0,-0.31955,0.00016,19.71764]
[1777371917523,39.31,76479.96,0.0,-0.31955,0.00016,19.71764]
[1777371917534,39.31,76479.96,0.0,-0.31955,0.00016,19.71764]
[1777371917625,39.31,76480.2,0.0,-0.31951,0.00016,19.71664]
[1777371919109,39.31,76480.25,0.0,-0.3195,0.00016,19.71644]
[1777371919144,39.31,76480.25,0.0,-0.3195,0.00016,19.71644]
[1777371919197,39.31,76480.77,0.0,-0.31942,0.00016,19.71434]
[1777371925063,39.31,76477.66,0.0,-0.31993,0.00016,19.72672]
[1777371927318,39.31,76477.26,0.0,-0.31999,0.00016,19.72831]
[1777371927351,39.31,76477.28,0.0,-0.31999,0.00016,19.72822]
[1777371928118,39.31,76477.28,0.0,-0.31999,0.00016,19.72822]
[1777371928219,39.31,76478.81,0.0,-0.31974,0.00016,19.72209]
[1777371934125,39.31,76482.88,0.0,-0.31904,0.00016,19.70147]
[1777371939161,39.31,76482.68,0.0,-0.31907,0.00016,19.70232]
[1777371944196,39.31,76483.29,0.0,-0.31897,0.00016,19.6999]
[1777371949231,39.31,76482.99,0.0,-0.31902,0.00016,19.70111]
[1777371955598,39.31,76483.51,0.0,-0.31894,0.00016,19.69901]
[1777371960421,39.31,76483.91,0.0,-0.31887,0.00016,19.69736]
[1777371960456,39.31,76483.91,0.0,-0.31887,0.00016,19.69736]
[1777371960470,39.31,76484.06,0.0,-0.31884,0.00016,19.69674]
[1777371962938,39.31,76484.04,0.0,-0.31885,0.00016,19.6968]
[1777371962961,39.31,76484.04,0.0,-0.31885,0.00016,19.6968]
[1777371963329,39.31,76484.03,0.0,-0.31885,0.00016,19.69683]
[1777371968335,39.31,76481.66,0.0,-0.31924,0.00016,19.70626]
[1777371978434,39.31,76482.57,0.0,-0.31908,0.00016,19.70235]
[1777371983870,39.31,76483.08,0.0,-0.31899,0.00016,19.7002]
[1777371989511,39.3,76483.57,0.0,-0.3189,0.00016,19.69805]
[1777371994546,39.3,76483.85,0.0,-0.31882,0.00016,19.69245]
[1777372001958,39.3,76484.07,0.0,-0.31878,0.00016,19.69147]
[1777372007637,39.3,76481.84,0.0,-0.31914,0.00016,19.70018]
[1777372012672,39.3,76483.63,0.0,-0.31884,0.00016,19.69284]
[1777372017709,39.3,76483.29,0.0,-0.31889,0.00016,19.69407]
[1777372022739,39.3,76483.27,0.0,-0.31889,0.00016,19.69401]
[1777372027777,39.29,76483.46,0.0,-0.31885,0.00016,19.69311]
[1777372032813,39.29,76483.2,0.0,-0.31889,0.00016,19.69402]
[1777372037850,39.29,76484.17,0.0,-0.31872,0.00016,19.68999]
[1777372042883,39.29,76488.97,0.0,-0.31793,0.00016,19.67057]
[1777372045346,39.29,76488.97,0.0,-0.31793,0.00016,19.67057]
[1777372047680,39.29,76489.54,0.0,-0.31784,0.00016,19.66826]
[1777372047729,39.29,76493.42,0.0,-0.3172,0.00016,19.65255]
[1777372049657,39.29,76492.84,0.0,-0.31729,0.00016,19.65491]
[1777372049759,39.29,76495.1,0.0,-0.31692,0.00016,19.64575]
[1777372050972,39.29,76496.85,0.0,-0.31663,0.00016,19.63864]
[1777372051221,39.29,76495.78,0.0,-0.31678,0.00016,19.63865]
[1777372056981,39.29,76490.45,0.0,-0.31766,0.00016,19.66034]
[1777372057980,39.29,76490.45,0.0,-0.31766,0.00016,19.66034]
[1777372058013,39.29,76490.45,0.0,-0.31766,0.00016,19.66034]
[1777372058389,39.29,76489.85,0.0,-0.31776,0.00016,19.66278]
[1777372060023,39.29,76489.48,0.0,-0.31782,0.00016,19.66428]
[1777372060059,39.29,76489.48,0.0,-0.31782,0.00016,19.66428]
[1777372060105,39.29,76489.07,0.0,-0.31789,0.00016,19.66594]
[1777372066043,39.29,76488.67,0.0,-0.31796,0.00016,19.66757]
[1777372069189,39.29,76489.83,0.0,-0.31776,0.00016,19.66289]
[1777372069289,39.29,76489.73,0.0,-0.31778,0.00016,19.66331]
[1777372076683,39.29,76489.49,0.0,-0.31782,0.00016,19.66431]
[1777372076783,39.29,76489.26,0.0,-0.31786,0.00016,19.66527]
[1777372078323,39.29,76489.26,0.0,-0.31786,0.00016,19.66527]
[1777372078424,39.29,76489.94,0.0,-0.31775,0.00016,19.66254]
[1777372079886,39.29,76489.82,0.0,-0.31777,0.00016,19.66303]
[1777372080142,39.29,76490.09,0.0,-0.31773,0.00016,19.66194]
[1777372085178,39.29,76488.14,0.0,-0.31805,0.00016,19.66987]
[1777372090420,39.29,76490.2,0.0,-0.31771,0.00016,19.66159]
[1777372096429,39.3,76491.58,0.0,-0.31749,0.00016,19.65614]
[1777372102298,39.3,76494.02,0.0,-0.3171,0.00016,19.64651]
[1777372105466,39.3,76495.64,0.0,-0.31684,0.00016,19.64002]
[1777372105480,39.3,76495.64,0.0,-0.31684,0.00016,19.64002]
[1777372105567,39.3,76496.98,0.0,-0.31662,0.00016,19.63462]
[1777372110790,39.3,76498.29,0.0,-0.31641,0.00016,19.62948]
[1777372113436,39.3,76508.44,0.0,-0.31472,0.00016,19.58386]
[1777372114155,39.3,76508.44,0.0,-0.31472,0.00016,19.58386]
[1777372114174,39.3,76508.44,0.0,-0.31472,0.00016,19.58386]
[1777372114382,39.3,76508.44,0.0,-0.31473,0.00016,19.58395]
[1777372114862,39.3,76508.44,0.0,-0.31473,0.00016,19.58395]
[1777372114908,39.3,76508.44,0.0,-0.31473,0.00016,19.58395]
[1777372115327,39.3,76508.44,0.0,-0.31473,0.00016,19.58395]
[1777372115420,39.3,76508.44,0.0,-0.31473,0.00016,19.58395]
[1777372115735,39.3,76506.81,0.0,-0.315,0.00016,19.59072]
[1777372116250,39.3,76506.81,0.0,-0.315,0.00016,19.59072]
[1777372116280,39.3,76506.81,0.0,-0.315,0.00016,19.59072]
[1777372116796,39.31,76492.32,0.0,-0.31738,0.00016,19.64982]
[1777372117034,39.31,76492.32,0.0,-0.31738,0.00016,19.64982]
[1777372117052,39.31,76492.32,0.0,-0.31738,0.00016,19.64982]
[1777372117405,39.31,76492.32,0.0,-0.31738,0.00016,19.64985]
[1777372117979,39.31,76492.32,0.0,-0.31738,0.00016,19.64985]
[1777372118002,39.31,76492.32,0.0,-0.31738,0.00016,19.64985]
[1777372118411,39.31,76486.46,0.0,-0.31834,0.00016,19.67352]
[1777372123447,39.31,76487.35,0.0,-0.3182,0.00016,19.66994]
[1777372128810,39.31,76487.12,0.0,-0.31824,0.00016,19.67087]
[1777372134523,39.31,76490.12,0.0,-0.31774,0.00016,19.65876]
[1777372139543,39.31,76489.33,0.0,-0.31787,0.00016,19.66199]
[1777372143796,39.31,76488.68,0.0,-0.31798,0.00016,19.66464]
[1777372143825,39.31,76488.68,0.0,-0.31798,0.00016,19.66464]
[1777372144596,39.31,76488.57,0.0,-0.318,0.00016,19.66509]
[1777372149628,39.31,76486.25,0.0,-0.31838,0.00016,19.67449]
[1777372154664,39.31,76486.97,0.0,-0.31826,0.00016,19.6716]
[1777372159683,39.31,76486.6,0.0,-0.31833,0.00016,19.67313]
[1777372164734,39.31,76484.69,0.0,-0.31864,0.00016,19.68087]
[1777372169753,39.31,76485.95,0.0,-0.31844,0.00016,19.67582]
[1777372174804,39.31,76486.77,0.0,-0.31828,0.00016,19.66821]
[1777372179840,39.31,76485.95,0.0,-0.31841,0.00016,19.67158]
[1777372184874,39.31,76486.38,0.0,-0.31834,0.00016,19.66991]
[1777372189914,39.31,76487.44,0.0,-0.31817,0.00016,19.66571]
[1777372195953,39.31,76487.0,0.0,-0.31825,0.00016,19.66757]
[1777372202260,39.31,76486.77,0.0,-0.31829,0.00016,19.66855]
[1777372202297,39.31,76486.22,0.0,-0.31838,0.00016,19.6708]
[1777372203054,39.31,76486.22,0.0,-0.31838,0.00016,19.6708]
[1777372203923,39.31,76486.22,0.0,-0.31838,0.00016,19.6708]
[1777372203613,39.31,76486.22,0.0,-0.31838,0.00016,19.67082]
[1777372203946,39.31,76486.22,0.0,-0.31838,0.00016,19.67082]
[1777372204911,39.31,76486.22,0.0,-0.31838,0.00016,19.67082]
[1777372204888,39.31,76484.98,0.0,-0.31859,0.00016,19.67582]
[1777372204950,39.31,76484.98,0.0,-0.31859,0.00016,19.67582]
[1777372205857,39.31,76483.91,0.0,-0.31876,0.00016,19.68013]
[1777372207969,39.31,76483.91,0.0,-0.31876,0.00016,19.68013]
[1777372207993,39.31,76483.91,0.0,-0.31876,0.00016,19.68013]
[1777372208070,39.31,76484.5,0.0,-0.31866,0.00016,19.67777]
[1777372209944,39.31,76484.5,0.0,-0.31866,0.00016,19.67777]
[1777372209953,39.31,76484.5,0.0,-0.31866,0.00016,19.67777]
[1777372209990,39.31,76484.59,0.0,-0.31865,0.00016,19.67742]
[1777372215091,39.31,76485.19,0.0,-0.31855,0.00016,19.67504]
[1777372216334,39.31,76485.19,0.0,-0.31855,0.00016,19.67504]
[1777372216367,39.31,76485.19,0.0,-0.31855,0.00016,19.67504]
[1777372216842,39.31,76485.19,0.0,-0.31855,0.00016,19.67504]
[1777372216892,39.31,76487.19,0.0,-0.31822,0.00016,19.66701]
[1777372217178,39.31,76487.19,0.0,-0.31822,0.00016,19.66701]
[1777372217205,39.31,76487.3,0.0,-0.31821,0.00016,19.66657]
[1777372223001,39.31,76487.26,0.0,-0.31822,0.00016,19.66682]
[1777372228037,39.31,76491.82,0.0,-0.31747,0.00016,19.6485]
[1777372232957,39.32,76499.57,0.0,-0.31618,0.00016,19.61286]
[1777372232981,39.32,76502.0,0.0,-0.31578,0.00016,19.603]
[1777372233214,39.32,76502.47,0.0,-0.3157,0.00016,19.60114]
[1777372238335,39.32,76507.43,0.0,-0.3149,0.00016,19.58103]
[1777372244291,39.32,76501.64,0.0,-0.31586,0.00016,19.6051]
[1777372249326,39.33,76503.04,0.0,-0.31564,0.00016,19.59965]
[1777372254361,39.33,76506.01,0.0,-0.31517,0.00016,19.5878]
[1777372256950,39.33,76506.45,0.0,-0.3151,0.00016,19.58606]
[1777372256981,39.33,76506.45,0.0,-0.3151,0.00016,19.58606]
[1777372257773,39.33,76506.45,0.0,-0.3151,0.00016,19.58606]
[1777372257809,39.33,76506.45,0.0,-0.3151,0.00016,19.58606]
[1777372258665,39.33,76507.68,0.0,-0.3149,0.00016,19.5812]
[1777372258694,39.33,76507.68,0.0,-0.3149,0.00016,19.5812]
[1777372258766,39.33,76508.11,0.0,-0.31483,0.00016,19.57949]
[1777372259196,39.33,76508.11,0.0,-0.31483,0.00016,19.57949]
[1777372259227,39.33,76508.11,0.0,-0.31483,0.00016,19.57949]
[1777372259297,39.33,76507.9,0.0,-0.31487,0.00016,19.58035]
[1777372264434,39.33,76507.06,0.0,-0.31502,0.00016,19.58416]
[1777372269902,39.34,76508.07,0.0,-0.31486,0.00016,19.58028]
[1777372271113,39.34,76508.82,0.0,-0.31474,0.00016,19.57735]
[1777372271134,39.34,76508.82,0.0,-0.31474,0.00016,19.57735]
[1777372271817,39.34,76508.82,0.0,-0.31474,0.00016,19.57735]
[1777372271874,39.34,76508.82,0.0,-0.31474,0.00016,19.57735]
[1777372280550,39.33,76519.2,0.0,-0.31302,0.00016,19.53385]
[1777372285579,39.33,76522.08,0.0,-0.31254,0.00016,19.52166]
[1777372286801,39.33,76522.08,0.0,-0.31254,0.00016,19.52166]
[1777372287308,39.33,76525.38,0.0,-0.312,0.00016,19.50793]
[1777372288939,39.33,76525.04,0.0,-0.31205,0.00016,19.5093]
[1777372288945,39.33,76525.04,0.0,-0.31205,0.00016,19.5093]
[1777372290546,39.33,76524.98,0.0,-0.31206,0.00016,19.50947]
[1777372290944,39.33,76524.98,0.0,-0.31206,0.00016,19.50947]
[1777372291680,39.33,76527.01,0.0,-0.3117,0.00016,19.49657]
[1777372297663,39.32,76526.67,0.0,-0.31174,0.00016,19.4978]
[1777372302698,39.32,76526.31,0.0,-0.3118,0.00016,19.49915]
[1777372303949,39.32,76526.31,0.0,-0.3118,0.00016,19.49915]
[1777372303960,39.32,76526.31,0.0,-0.3118,0.00016,19.49915]
[1777372304712,39.32,76526.39,0.0,-0.31178,0.00016,19.49876]
[1777372308268,39.32,76530.55,0.0,-0.3111,0.00016,19.48131]
[1777372311041,39.32,76532.5,0.0,-0.31078,0.00016,19.47304]
[1777372311088,39.32,76536.89,0.0,-0.31006,0.00016,19.4546]
[1777372311201,39.32,76536.89,0.0,-0.31006,0.00016,19.4546]
[1777372311568,39.32,76536.89,0.0,-0.31006,0.00016,19.4546]
[1777372311600,39.32,76536.89,0.0,-0.31006,0.00016,19.4546]
[1777372313206,39.32,76539.8,0.0,-0.30958,0.00016,19.44231]
[1777372313238,39.32,76539.8,0.0,-0.30958,0.00016,19.44231]
[1777372313263,39.32,76539.8,0.0,-0.30958,0.00016,19.44231]
[1777372313775,39.32,76542.35,0.0,-0.30917,0.00016,19.43156]
[1777372318810,39.32,76538.35,0.0,-0.30981,0.00016,19.44827]
[1777372325859,39.32,76535.77,0.0,-0.31023,0.00016,19.45893]
[1777372330026,39.32,76535.11,0.0,-0.31033,0.00016,19.46166]
[1777372330092,39.32,76534.67,0.0,-0.31041,0.00016,19.46348]
[1777372334025,39.32,76533.42,0.0,-0.31061,0.00016,19.46865]
[1777372334643,39.32,76533.42,0.0,-0.31061,0.00016,19.46865]
[1777372334667,39.32,76533.42,0.0,-0.31061,0.00016,19.46865]
[1777372334922,39.32,76533.26,0.0,-0.31063,0.00016,19.46929]
[1777372336938,39.31,76526.92,0.0,-0.31166,0.00016,19.49568]
[1777372341973,39.31,76523.84,0.0,-0.31216,0.00016,19.50826]
[1777372343730,39.31,76523.7,0.0,-0.31218,0.00016,19.5088]
[1777372343768,39.31,76523.7,0.0,-0.31218,0.00016,19.5088]
[1777372343986,39.31,76523.67,0.0,-0.31218,0.00016,19.50888]
[1777372347899,39.31,76519.25,0.0,-0.3129,0.00016,19.52704]
[1777372347915,39.31,76519.25,0.0,-0.3129,0.00016,19.52704]
[1777372348021,39.31,76517.64,0.0,-0.31316,0.00016,19.53362]
[1777372348791,39.31,76517.64,0.0,-0.31316,0.00016,19.53362]
[1777372348807,39.31,76517.64,0.0,-0.31316,0.00016,19.53362]
[1777372349024,39.31,76517.6,0.0,-0.31316,0.00016,19.53372]
[1777372353430,39.31,76520.08,0.0,-0.31272,0.00016,19.51878]
[1777372353478,39.31,76520.08,0.0,-0.31272,0.00016,19.51878]
[1777372354061,39.31,76520.11,0.0,-0.31271,0.00016,19.51859]
[1777372356076,39.31,76527.64,0.0,-0.31147,0.00016,19.4872]
[1777372361112,39.3,76525.96,0.0,-0.31174,0.00016,19.49398]
[1777372362938,39.3,76525.96,0.0,-0.31174,0.00016,19.49398]
[1777372362994,39.3,76526.28,0.0,-0.31169,0.00016,19.49255]
[1777372363815,39.3,76526.28,0.0,-0.31169,0.00016,19.49255]
[1777372363840,39.3,76526.93,0.0,-0.31158,0.00016,19.4898]
[1777372369165,39.3,76527.66,0.0,-0.31145,0.00016,19.48652]
[1777372374199,39.3,76525.43,0.0,-0.3118,0.00016,19.49556]
[1777372379236,39.3,76525.11,0.0,-0.31185,0.00016,19.49662]
[1777372384248,39.29,76528.2,0.0,-0.31134,0.00016,19.48355]
[1777372384263,39.29,76528.2,0.0,-0.31134,0.00016,19.48355]
[1777372384578,39.29,76531.7,0.0,-0.31076,0.00016,19.46886]
[1777372385131,39.29,76531.7,0.0,-0.31076,0.00016,19.46886]
[1777372385596,39.29,76532.47,0.0,-0.31064,0.00016,19.46562]
[1777372386662,39.29,76532.47,0.0,-0.31064,0.00016,19.46562]
[1777372386693,39.29,76532.47,0.0,-0.31064,0.00016,19.46562]
[1777372386869,39.29,76533.79,0.0,-0.31042,0.00016,19.46007]
[1777372387646,39.29,76533.79,0.0,-0.31042,0.00016,19.46007]
[1777372388025,39.29,76533.79,0.0,-0.31042,0.00016,19.46007]
[1777372392072,39.29,76533.25,0.0,-0.31051,0.00016,19.4623]
[1777372397282,39.29,76533.11,0.0,-0.31053,0.00016,19.46287]
[1777372402851,39.29,76531.69,0.0,-0.31076,0.00016,19.46879]
[1777372411463,39.29,76532.65,0.0,-0.31058,0.00016,19.46049]
[1777372416495,39.29,76532.78,0.0,-0.31056,0.00016,19.46002]
[1777372418288,39.29,76532.78,0.0,-0.31056,0.00016,19.46002]
[1777372418308,39.29,76532.78,0.0,-0.31056,0.00016,19.46002]
[1777372418509,39.29,76533.14,0.0,-0.3105,0.00016,19.45854]
[1777372423544,39.29,76534.74,0.0,-0.31024,0.00016,19.45192]
[1777372428579,39.29,76535.15,0.0,-0.31014,0.00016,19.44917]
[1777372434620,39.27,76535.72,0.0,-0.30999,0.00016,19.44536]
[1777372438232,39.27,76535.79,0.0,-0.30999,0.00016,19.44515]
[1777372438563,39.27,76535.79,0.0,-0.30999,0.00016,19.44515]
[1777372440481,39.27,76537.46,0.0,-0.30971,0.00016,19.43796]
[1777372440490,39.27,76537.46,0.0,-0.30971,0.00016,19.43796]
[1777372440515,39.27,76537.46,0.0,-0.30971,0.00016,19.43796]
[1777372440790,39.27,76545.43,0.0,-0.3084,0.00016,19.40416]
[1777372446387,39.27,76540.0,0.0,-0.3093,0.00016,19.4274]
[1777372451491,39.28,76542.69,0.0,-0.30887,0.00016,19.41635]
[1777372451604,39.28,76542.69,0.0,-0.30887,0.00016,19.41635]
[1777372451639,39.28,76542.69,0.0,-0.30887,0.00016,19.41635]
[1777372456167,39.28,76542.76,0.0,-0.30887,0.00016,19.41631]
[1777372456188,39.28,76542.76,0.0,-0.30887,0.00016,19.41631]
[1777372456675,39.28,76542.1,0.0,-0.30898,0.00016,19.41916]
[1777372456700,39.28,76542.1,0.0,-0.30898,0.00016,19.41916]
[1777372459291,39.28,76541.78,0.0,-0.30904,0.00016,19.4207]
[1777372459328,39.28,76541.78,0.0,-0.30904,0.00016,19.4207]
[1777372459676,39.28,76541.78,0.0,-0.30904,0.00016,19.4207]
[1777372459796,39.28,76542.21,0.0,-0.30897,0.00016,19.41895]
[1777372462093,39.28,76549.0,0.0,-0.30786,0.00016,19.38992]
[1777372467337,39.27,76553.49,0.0,-0.3071,0.00016,19.37014]
[1777372467360,39.27,76553.49,0.0,-0.3071,0.00016,19.37014]
[1777372468080,39.27,76553.49,0.0,-0.3071,0.00016,19.37014]
[1777372468084,39.27,76555.98,0.0,-0.30669,0.00016,19.3594]
[1777372469411,39.27,76559.75,0.0,-0.30608,0.00016,19.34317]
[1777372469434,39.27,76559.75,0.0,-0.30608,0.00016,19.34317]
[1777372469866,39.27,76559.49,0.0,-0.30611,0.00016,19.34417]
[1777372470298,39.27,76559.49,0.0,-0.30611,0.00016,19.34417]
[1777372470959,39.27,76559.49,0.0,-0.30611,0.00016,19.34417]
[1777372471083,39.27,76560.93,0.0,-0.30585,0.00016,19.33349]
[1777372472921,39.27,76561.64,0.0,-0.30573,0.00016,19.33034]
[1777372472937,39.27,76561.64,0.0,-0.30573,0.00016,19.33034]
[1777372472992,39.27,76561.9,0.0,-0.30568,0.00016,19.32912]
[1777372475606,39.27,76563.19,0.0,-0.30547,0.00016,19.32338]
[1777372475620,39.27,76563.19,0.0,-0.30547,0.00016,19.32338]
[1777372475908,39.26,76563.62,0.0,-0.30539,0.00016,19.32144]
[1777372477248,39.26,76566.73,0.0,-0.30489,0.00016,19.30799]
[1777372477277,39.26,76566.73,0.0,-0.30489,0.00016,19.30799]
[1777372478109,39.26,76566.73,0.0,-0.30488,0.00016,19.3079]
[1777372483964,39.26,76572.75,0.0,-0.30389,0.00016,19.28142]
[1777372487044,39.26,76574.3,0.0,-0.30363,0.00016,19.27455]
[1777372487074,39.26,76574.3,0.0,-0.30363,0.00016,19.27455]
[1777372487145,39.26,76575.31,0.0,-0.30347,0.00016,19.2701]
[1777372491725,39.25,76579.46,0.0,-0.30279,0.00016,19.25179]
[1777372491850,39.25,76579.46,0.0,-0.30279,0.00016,19.25179]
[1777372492081,39.25,76571.57,0.0,-0.30406,0.00016,19.28588]
[1777372493106,39.25,76561.85,0.0,-0.30563,0.00016,19.32759]
[1777372494581,39.25,76561.82,0.0,-0.30563,0.00016,19.32758]
[1777372494609,39.25,76561.82,0.0,-0.30563,0.00016,19.32758]
[1777372494683,39.25,76562.53,0.0,-0.30551,0.00016,19.32453]
[1777372497084,39.25,76562.41,0.0,-0.30552,0.00016,19.32476]
[1777372497101,39.25,76562.41,0.0,-0.30552,0.00016,19.32476]
[1777372497186,39.25,76563.22,0.0,-0.30539,0.00016,19.32115]
[1777372498003,39.25,76563.22,0.0,-0.30539,0.00016,19.32115]
[1777372498019,39.25,76563.22,0.0,-0.30539,0.00016,19.32115]
[1777372498104,39.25,76563.74,0.0,-0.3053,0.00016,19.31877]
[1777372499818,39.25,76563.64,0.0,-0.30531,0.00016,19.31906]
[1777372499856,39.25,76563.64,0.0,-0.30531,0.00016,19.31906]
[1777372500079,39.24,76565.12,0.0,-0.30506,0.00016,19.31257]
[1777372500815,39.24,76565.12,0.0,-0.30506,0.00016,19.31257]
[1777372500832,39.24,76565.12,0.0,-0.30506,0.00016,19.31257]
[1777372501086,39.24,76566.26,0.0,-0.30487,0.00016,19.30753]
[1777372502069,39.24,76566.26,0.0,-0.30487,0.00016,19.30753]
[1777372502082,39.24,76566.26,0.0,-0.30487,0.00016,19.30753]
[1777372502106,39.24,76566.33,0.0,-0.30486,0.00016,19.3071]
[1777372508135,39.24,76564.54,0.0,-0.30512,0.00016,19.31402]
[1777372513170,39.23,76563.85,0.0,-0.30521,0.00016,19.31632]
[1777372518205,39.22,76563.78,0.0,-0.3052,0.00016,19.31597]
[1777372523240,39.22,76562.27,0.0,-0.30542,0.00016,19.3218]
[1777372528274,39.21,76561.86,0.0,-0.30546,0.00016,19.32288]
[1777372533310,39.21,76562.27,0.0,-0.30534,0.00016,19.31603]
[1777372536784,39.21,76563.9,0.0,-0.30506,0.00016,19.30876]
[1777372536813,39.21,76563.9,0.0,-0.30506,0.00016,19.30876]
[1777372536839,39.2,76562.73,0.0,-0.30524,0.00016,19.31352]
[1777372538561,39.2,76555.56,0.0,-0.3064,0.00016,19.34412]
[1777372544387,39.19,76558.52,0.0,-0.30589,0.00016,19.33046]
[1777372548460,39.19,76563.25,0.0,-0.3051,0.00016,19.30966]
[1777372548489,39.19,76563.25,0.0,-0.3051,0.00016,19.30966]
[1777372548561,39.19,76562.52,0.0,-0.30522,0.00016,19.31265]
[1777372554090,39.18,76564.22,0.0,-0.30492,0.00016,19.30476]
[1777372554125,39.18,76564.22,0.0,-0.30492,0.00016,19.30476]
[1777372554191,39.18,76564.22,0.0,-0.30491,0.00016,19.30449]
[1777372555836,39.18,76564.22,0.0,-0.30491,0.00016,19.30449]
[1777372555848,39.18,76564.22,0.0,-0.30491,0.00016,19.30449]
[1777372555910,39.18,76564.22,0.0,-0.30491,0.00016,19.30449]
[1777372555937,39.18,76564.22,0.0,-0.3049,0.00016,19.30423]
[1777372561969,39.18,76568.7,0.0,-0.30416,0.00016,19.28439]
[1777372567492,39.17,76570.49,0.0,-0.30384,0.00016,19.27591]
[1777372573596,39.16,76566.6,0.0,-0.30445,0.00016,19.29214]
[1777372575859,39.16,76566.48,0.0,-0.30447,0.00016,19.29255]
[1777372575882,39.16,76566.48,0.0,-0.30447,0.00016,19.29255]
[1777372575960,39.16,76566.26,0.0,-0.30449,0.00016,19.2933]
[1777372576453,39.16,76566.26,0.0,-0.30449,0.00016,19.2933]
[1777372576555,39.16,76566.26,0.0,-0.30449,0.00016,19.2933]
[1777372577066,39.16,76561.71,0.0,-0.30523,0.00016,19.31283]
[1777372582340,39.16,76558.97,0.0,-0.30566,0.00016,19.32412]
[1777372587935,39.15,76559.88,0.0,-0.30549,0.00016,19.31957]
[1777372593263,39.15,76559.65,0.0,-0.30547,0.00016,19.31552]
[1777372593273,39.15,76559.65,0.0,-0.30547,0.00016,19.31552]
[1777372593736,39.14,76559.65,0.0,-0.30546,0.00016,19.31527]
[1777372598771,39.14,76559.54,0.0,-0.30546,0.00016,19.31514]
[1777372603837,39.13,76559.48,0.0,-0.30545,0.00016,19.3148]
[1777372603861,39.13,76559.48,0.0,-0.30545,0.00016,19.3148]
[1777372603910,39.13,76559.44,0.0,-0.30545,0.00016,19.31485]
[1777372606212,39.13,76559.48,0.0,-0.30544,0.00016,19.31456]
[1777372606228,39.13,76559.48,0.0,-0.30544,0.00016,19.31456]
[1777372606240,39.13,76559.48,0.0,-0.30544,0.00016,19.31456]
[1777372606341,39.13,76559.55,0.0,-0.30542,0.00016,19.31414]
[1777372606471,39.13,76559.55,0.0,-0.30542,0.00016,19.31414]
[1777372606474,39.13,76559.55,0.0,-0.30542,0.00016,19.31414]
[1777372607144,39.13,76559.55,0.0,-0.30542,0.00016,19.31414]
[1777372607163,39.13,76559.55,0.0,-0.30542,0.00016,19.31414]
[1777372608493,39.13,76558.89,0.0,-0.30552,0.00016,19.31673]
[1777372609215,39.13,76558.84,0.0,-0.30552,0.00016,19.31682]
[1777372614259,39.12,76560.24,0.0,-0.30528,0.00016,19.3103]
[1777372619921,39.12,76559.88,0.0,-0.30531,0.00016,19.31102]
[1777372625964,39.11,76560.03,0.0,-0.30526,0.00016,19.30968]
[1777372631142,39.11,76562.32,0.0,-0.30487,0.00016,19.29937]
[1777372635217,39.1,76561.75,0.0,-0.30495,0.00016,19.30141]
[1777372635234,39.1,76561.75,0.0,-0.30495,0.00016,19.30141]
[1777372635318,39.1,76561.69,0.0,-0.30495,0.00016,19.30156]
[1777372641069,39.1,76562.27,0.0,-0.30484,0.00016,19.29848]
[1777372647111,39.1,76561.61,0.0,-0.30493,0.00016,19.30081]
[1777372651139,39.09,76551.94,0.0,-0.30646,0.00016,19.33763]
[1777372656273,39.09,76552.39,0.0,-0.30638,0.00016,19.33545]
[1777372662216,39.08,76554.95,0.0,-0.30592,0.00016,19.32341]
[1777372667251,39.08,76555.81,0.0,-0.30576,0.00016,19.31915]
[1777372672286,39.07,76555.28,0.0,-0.30583,0.00016,19.32087]
[1777372677321,39.07,76556.54,0.0,-0.3056,0.00016,19.31489]
[1777372682356,39.06,76557.16,0.0,-0.30548,0.00016,19.31168]
[1777372688168,39.06,76557.54,0.0,-0.3054,0.00016,19.30961]
[1777372691499,39.05,76551.58,0.0,-0.30636,0.00016,19.3347]
[1777372691528,39.05,76551.58,0.0,-0.30636,0.00016,19.3347]
[1777372692427,39.05,76548.33,0.0,-0.30688,0.00016,19.3485]
[1777372697462,39.05,76550.49,0.0,-0.3065,0.00016,19.3385]
[1777372702497,39.04,76550.47,0.0,-0.30648,0.00016,19.33783]
[1777372708427,39.04,76549.66,0.0,-0.3066,0.00016,19.34099]
[1777372711879,39.03,76548.53,0.0,-0.30671,0.00016,19.34034]
[1777372711902,39.03,76548.53,0.0,-0.30671,0.00016,19.34034]
[1777372711953,39.03,76548.36,0.0,-0.30674,0.00016,19.34091]
[1777372713694,39.03,76545.39,0.0,-0.30722,0.00016,19.35364]
[1777372713792,39.03,76545.63,0.0,-0.30718,0.00016,19.3527]
[1777372719616,39.03,76546.26,0.0,-0.3071,0.00016,19.35042]
[1777372725250,39.03,76544.69,0.0,-0.30736,0.00016,19.35746]
[1777372731259,39.04,76546.08,0.0,-0.30715,0.00016,19.35177]
[1777372739757,39.04,76545.67,0.0,-0.30723,0.00016,19.35406]
[1777372744793,39.04,76543.96,0.0,-0.30752,0.00016,19.36161]
[1777372750479,39.04,76541.21,0.0,-0.30798,0.00016,19.37352]
[1777372754146,39.05,76540.42,0.0,-0.30811,0.00016,19.37714]
[1777372754206,39.05,76539.85,0.0,-0.30821,0.00016,19.37966]
[1777372759897,39.05,76539.01,0.0,-0.30836,0.00016,19.38347]
[1777372766762,39.05,76537.45,0.0,-0.30862,0.00016,19.39028]
[1777372771981,39.05,76535.69,0.0,-0.30889,0.00016,19.39369]
[1777372772756,39.05,76535.69,0.0,-0.30889,0.00016,19.39369]
[1777372773508,39.05,76534.41,0.0,-0.3091,0.00016,19.39916]
[1777372774985,39.05,76533.58,0.0,-0.30924,0.00016,19.40271]
[1777372775085,39.05,76532.44,0.0,-0.30942,0.00016,19.40757]
[1777372775552,39.05,76532.44,0.0,-0.30942,0.00016,19.40757]
[1777372776276,39.05,76532.44,0.0,-0.30942,0.00016,19.40757]
[1777372782051,39.06,76531.31,0.0,-0.30962,0.00016,19.41254]
[1777372787086,39.06,76530.09,0.0,-0.30982,0.00016,19.41784]
[1777372792121,39.06,76530.82,0.0,-0.30971,0.00016,19.41485]
[1777372798164,39.06,76532.21,0.0,-0.30948,0.00016,19.40911]
[1777372803198,39.06,76532.21,0.0,-0.30949,0.00016,19.40924]
[1777372807756,39.06,76534.97,0.0,-0.30904,0.00016,19.39763]
[1777372807784,39.06,76534.97,0.0,-0.30904,0.00016,19.39763]
[1777372808464,39.06,76536.37,0.0,-0.30881,0.00016,19.39172]
[1777372810241,39.06,76536.37,0.0,-0.30881,0.00016,19.39176]
[1777372810273,39.06,76536.37,0.0,-0.30881,0.00016,19.39176]
[1777372810374,39.06,76537.23,0.0,-0.30867,0.00016,19.38815]
[1777372816395,39.06,76534.45,0.0,-0.30914,0.00016,19.40019]
[1777372822573,39.07,76531.99,0.0,-0.30955,0.00016,19.41077]
[1777372827365,39.07,76539.02,0.0,-0.30841,0.00016,19.38124]
[1777372828992,39.07,76538.9,0.0,-0.30843,0.00016,19.38182]
[1777372829032,39.07,76538.9,0.0,-0.30843,0.00016,19.38182]
[1777372829385,39.07,76538.75,0.0,-0.30845,0.00016,19.38252]
[1777372831741,39.07,76538.48,0.0,-0.30847,0.00016,19.37939]
[1777372831761,39.07,76538.48,0.0,-0.30847,0.00016,19.37939]
[1777372832401,39.07,76538.54,0.0,-0.30846,0.00016,19.37897]
[1777372834733,39.07,76538.29,0.0,-0.3085,0.00016,19.38018]
[1777372834776,39.07,76538.29,0.0,-0.3085,0.00016,19.38018]
[1777372835422,39.07,76538.34,0.0,-0.3085,0.00016,19.38004]
[1777372836535,39.07,76554.42,0.0,-0.30587,0.00016,19.31109]
[1777372837852,39.07,76554.42,0.0,-0.30586,0.00016,19.31099]
[1777372837863,39.07,76554.42,0.0,-0.30586,0.00016,19.31099]
[1777372839046,39.07,76556.18,0.0,-0.30557,0.00016,19.30332]
[1777372839449,39.07,76555.24,0.0,-0.30572,0.00016,19.30728]
[1777372844505,39.06,76553.74,0.0,-0.30595,0.00016,19.31329]
[1777372849521,39.06,76555.1,0.0,-0.30571,0.00016,19.30705]
[1777372854577,39.06,76554.63,0.0,-0.30578,0.00016,19.3087]
[1777372855695,39.06,76554.8,0.0,-0.30575,0.00016,19.30789]
[1777372855732,39.06,76554.8,0.0,-0.30575,0.00016,19.30789]
[1777372856569,39.06,76555.39,0.0,-0.30565,0.00016,19.30527]
[1777372860855,39.05,76556.26,0.0,-0.3055,0.00016,19.30123]
[1777372862793,39.05,76556.94,0.0,-0.30538,0.00016,19.29815]
[1777372862804,39.05,76556.94,0.0,-0.30538,0.00016,19.29815]
[1777372863617,39.05,76558.55,0.0,-0.30512,0.00016,19.29113]
[1777372865661,39.05,76559.72,0.0,-0.30492,0.00016,19.28595]
[1777372865699,39.05,76559.72,0.0,-0.30492,0.00016,19.28595]
[1777372866450,39.05,76559.72,0.0,-0.30492,0.00016,19.28595]
[1777372866481,39.05,76559.72,0.0,-0.30492,0.00016,19.28595]
[1777372867717,39.05,76568.22,0.0,-0.30354,0.00016,19.24903]
[1777372870772,39.05,76572.26,0.0,-0.30288,0.00016,19.23135]
[1777372870804,39.05,76572.26,0.0,-0.30288,0.00016,19.23135]
[1777372871433,39.05,76572.05,0.0,-0.30291,0.00016,19.23224]
[1777372877987,39.05,76572.62,0.0,-0.30282,0.00016,19.22968]
[1777372884788,39.05,76576.05,0.0,-0.30225,0.00016,19.21451]
[1777372889803,39.05,76574.17,0.0,-0.30255,0.00016,19.22262]
[1777372894858,39.05,76573.04,0.0,-0.3027,0.00016,19.22297]
[1777372900881,39.04,76570.73,0.0,-0.30307,0.00016,19.23287]
[1777372905915,39.04,76571.1,0.0,-0.303,0.00016,19.23111]
[1777372907819,39.04,76571.1,0.0,-0.303,0.00016,19.23111]
[1777372907847,39.04,76571.1,0.0,-0.303,0.00016,19.23111]
[1777372908386,39.04,76569.51,0.0,-0.30326,0.00016,19.23796]
[1777372913971,39.04,76567.89,0.0,-0.30352,0.00016,19.24487]
[1777372919236,39.04,76567.32,0.0,-0.30361,0.00016,19.24723]
[1777372924265,39.04,76568.16,0.0,-0.30346,0.00016,19.24343]
[1777372927600,39.04,76573.39,0.0,-0.30261,0.00016,19.2205]
[1777372927621,39.04,76573.39,0.0,-0.30261,0.00016,19.2205]
[1777372928466,39.04,76576.38,0.0,-0.30212,0.00016,19.2074]
[1777372930008,39.04,76576.38,0.0,-0.30212,0.00016,19.2074]
[1777372930042,39.04,76576.38,0.0,-0.30212,0.00016,19.2074]
[1777372930051,39.04,76576.38,0.0,-0.30212,0.00016,19.2074]
[1777372930056,39.04,76576.38,0.0,-0.30212,0.00016,19.2074]
[1777372930075,39.04,76576.38,0.0,-0.30212,0.00016,19.2074]
[1777372930131,39.04,76577.6,0.0,-0.30193,0.00016,19.20204]
[1777372931800,39.04,76577.6,0.0,-0.30193,0.00016,19.20204]
[1777372932047,39.04,76577.6,0.0,-0.30193,0.00016,19.20204]
[1777372932505,39.04,76579.93,0.0,-0.30155,0.00016,19.1918]
[1777372937630,39.04,76582.23,0.0,-0.30117,0.00016,19.18165]
[1777372944186,39.04,76581.6,0.0,-0.30127,0.00016,19.18427]
[1777372950228,39.04,76583.63,0.0,-0.30094,0.00016,19.17522]
[1777372954305,39.03,76583.6,0.0,-0.30091,0.00016,19.17086]
[1777372954403,39.03,76583.53,0.0,-0.30092,0.00016,19.17115]
[1777372960163,39.03,76583.46,0.0,-0.30093,0.00016,19.17145]
[1777372960180,39.03,76583.46,0.0,-0.30093,0.00016,19.17145]
[1777372960263,39.03,76583.14,0.0,-0.30098,0.00016,19.17276]
[1777372961569,39.03,76583.14,0.0,-0.30098,0.00016,19.17276]
[1777372962389,39.03,76583.09,0.0,-0.30099,0.00016,19.17296]
[1777372962416,39.03,76583.04,0.0,-0.30099,0.00016,19.17316]
[1777372968033,39.03,76582.9,0.0,-0.30101,0.00016,19.17371]
[1777372968468,39.03,76582.9,0.0,-0.30101,0.00016,19.17371]
[1777372968564,39.03,76582.79,0.0,-0.30103,0.00016,19.17413]
[1777372969774,39.03,76582.74,0.0,-0.30104,0.00016,19.17433]
[1777372970479,39.03,76582.74,0.0,-0.30104,0.00016,19.17433]
[1777372970581,39.03,76582.74,0.0,-0.30104,0.00016,19.1743]
[1777372975609,39.03,76582.53,0.0,-0.30107,0.00016,19.17513]
[1777372976550,39.03,76582.51,0.0,-0.30107,0.00016,19.1752]
[1777372976651,39.03,76582.55,0.0,-0.30106,0.00016,19.175]
[1777372977975,39.03,76582.51,0.0,-0.30107,0.00016,19.17515]
[1777372978571,39.03,76582.51,0.0,-0.30107,0.00016,19.17515]
[1777372978672,39.03,76582.47,0.0,-0.30107,0.00016,19.1753]
[1777372983690,39.03,76582.31,0.0,-0.3011,0.00016,19.1759]
[1777372989500,39.03,76579.72,0.0,-0.30151,0.00016,19.187]
[1777372995254,39.03,76581.53,0.0,-0.30121,0.00016,19.17896]
[1777373000578,39.02,76580.94,0.0,-0.3013,0.00016,19.18131]
[1777373005634,39.02,76581.42,0.0,-0.30121,0.00016,19.17904]
[1777373010647,39.02,76584.8,0.0,-0.30066,0.00016,19.16401]
[1777373015731,39.02,76585.4,0.0,-0.30053,0.00016,19.15682]
[1777373015779,39.02,76584.86,0.0,-0.30061,0.00016,19.15918]
[1777373016690,39.02,76584.71,0.0,-0.30064,0.00016,19.15981]
[1777373017462,39.02,76584.71,0.0,-0.30064,0.00016,19.15981]
[1777373017474,39.02,76584.71,0.0,-0.30064,0.00016,19.15981]
[1777373017697,39.02,76580.92,0.0,-0.30125,0.00016,19.17647]
[1777373018247,39.02,76580.92,0.0,-0.30125,0.00016,19.17647]
[1777373018271,39.02,76580.92,0.0,-0.30125,0.00016,19.17647]
[1777373018704,39.02,76579.36,0.0,-0.3015,0.00016,19.18328]
[1777373023739,39.02,76580.53,0.0,-0.30131,0.00016,19.17794]
[1777373024043,39.02,76580.53,0.0,-0.30131,0.00016,19.17794]
[1777373024077,39.02,76580.53,0.0,-0.30131,0.00016,19.17794]
[1777373024745,39.02,76581.91,0.0,-0.30108,0.00016,19.17184]
[1777373029780,39.02,76581.67,0.0,-0.30111,0.00016,19.17273]
[1777373034816,39.02,76584.44,0.0,-0.30066,0.00016,19.16044]
[1777373039852,39.02,76581.82,0.0,-0.30108,0.00016,19.17188]
[1777373044887,39.01,76581.36,0.0,-0.30115,0.00016,19.17376]
[1777373050928,39.01,76582.02,0.0,-0.30104,0.00016,19.17069]
[1777373056048,39.01,76581.83,0.0,-0.30107,0.00016,19.1714]
[1777373062125,39.01,76584.53,0.0,-0.30062,0.00016,19.15937]
[1777373065717,39.01,76585.44,0.0,-0.30048,0.00016,19.15533]
[1777373066312,39.01,76586.45,0.0,-0.30031,0.00016,19.15086]
[1777373066346,39.01,76586.45,0.0,-0.30031,0.00016,19.15086]
[1777373066405,39.01,76586.45,0.0,-0.30031,0.00016,19.15086]
[1777373066589,39.01,76586.45,0.0,-0.30031,0.00016,19.15086]
[1777373067101,39.01,76588.57,0.0,-0.29997,0.00016,19.14148]
[1777373072043,39.01,76591.04,0.0,-0.29954,0.00016,19.12611]
[1777373072096,39.01,76591.04,0.0,-0.29954,0.00016,19.12611]
[1777373072124,39.01,76591.04,0.0,-0.29954,0.00016,19.12611]
[1777373075671,39.01,76591.87,0.0,-0.2994,0.00016,19.12243]
[1777373082145,39.01,76590.05,0.0,-0.2997,0.00016,19.13054]
[1777373086782,39.01,76587.29,0.0,-0.30014,0.00016,19.14275]
[1777373087487,39.01,76585.81,0.0,-0.30038,0.00016,19.14929]
[1777373096270,39.01,76581.48,0.0,-0.30108,0.00016,19.16825]
[1777373101288,39.01,76580.87,0.0,-0.30118,0.00016,19.17084]
[1777373106727,39.01,76581.6,0.0,-0.30106,0.00016,19.16759]
[1777373112362,39.01,76579.46,0.0,-0.3014,0.00016,19.17693]
[1777373117397,39.01,76579.12,0.0,-0.30146,0.00016,19.17836]
[1777373122431,39.01,76579.55,0.0,-0.30138,0.00016,19.17642]
[1777373127467,39.01,76579.23,0.0,-0.30143,0.00016,19.17779]
[1777373132501,39.01,76581.04,0.0,-0.30111,0.00016,19.16537]
[1777373138550,39.01,76580.58,0.0,-0.30118,0.00016,19.16737]
[1777373144588,39.01,76581.05,0.0,-0.3011,0.00016,19.16527]
[1777373146621,39.01,76574.39,0.0,-0.30219,0.00016,19.1945]
[1777373147046,39.01,76574.39,0.0,-0.30219,0.00016,19.1945]
[1777373147061,39.01,76574.39,0.0,-0.30219,0.00016,19.1945]
[1777373147894,39.01,76575.53,0.0,-0.302,0.00016,19.18947]
[1777373152921,39.01,76573.83,0.0,-0.30227,0.00016,19.19685]
[1777373158686,39.0,76568.8,0.0,-0.30308,0.00016,19.21865]
[1777373160282,39.0,76567.77,0.0,-0.30325,0.00016,19.2231]
[1777373160313,39.0,76567.77,0.0,-0.30325,0.00016,19.2231]
[1777373160700,39.0,76567.5,0.0,-0.30329,0.00016,19.22424]
[1777373164544,39.0,76566.36,0.0,-0.30348,0.00016,19.22917]
[1777373164581,39.0,76566.36,0.0,-0.30348,0.00016,19.22917]
[1777373164646,39.0,76566.03,0.0,-0.30353,0.00016,19.23048]
[1777373170769,39.0,76564.87,0.0,-0.3037,0.00016,19.23523]
[1777373175805,39.0,76563.57,0.0,-0.30391,0.00016,19.24059]
[1777373180845,39.0,76566.79,0.0,-0.30337,0.00016,19.22628]
[1777373185880,38.99,76563.67,0.0,-0.30387,0.00016,19.23964]
[1777373190916,38.99,76560.46,0.0,-0.30439,0.00016,19.25333]
[1777373196972,38.99,76559.56,0.0,-0.30449,0.00016,19.25244]
[1777373205818,38.99,76559.44,0.0,-0.3045,0.00016,19.25271]
[1777373213070,38.98,76559.75,0.0,-0.30442,0.00016,19.25063]
[1777373217470,38.98,76559.74,0.0,-0.30442,0.00016,19.25052]
[1777373217520,38.98,76559.74,0.0,-0.30442,0.00016,19.25052]
[1777373217539,38.98,76559.71,0.0,-0.30442,0.00016,19.25056]
[1777373222599,38.98,76553.87,0.0,-0.30537,0.00016,19.27569]
[1777373226379,38.97,76552.45,0.0,-0.30559,0.00016,19.28154]
[1777373226391,38.97,76552.45,0.0,-0.30559,0.00016,19.28154]
[1777373226976,38.97,76552.83,0.0,-0.30552,0.00016,19.27973]
[1777373233215,38.97,76550.92,0.0,-0.30581,0.00016,19.28741]
[1777373238371,38.96,76553.65,0.0,-0.30535,0.00016,19.27521]
[1777373244291,38.96,76554.74,0.0,-0.30515,0.00016,19.2698]
[1777373246263,38.96,76554.83,0.0,-0.30513,0.00016,19.26931]
[1777373246298,38.96,76554.83,0.0,-0.30513,0.00016,19.26931]
[1777373246364,38.96,76554.51,0.0,-0.30518,0.00016,19.2706]
[1777373252716,38.96,76554.7,0.0,-0.30514,0.00016,19.26967]
[1777373258247,38.95,76554.57,0.0,-0.3051,0.00016,19.26476]
[1777373263717,38.94,76556.12,0.0,-0.30482,0.00016,19.2575]
[1777373269467,38.94,76558.96,0.0,-0.30433,0.00016,19.24436]
[1777373274540,38.93,76561.55,0.0,-0.30389,0.00016,19.2326]
[1777373280544,38.93,76560.76,0.0,-0.304,0.00016,19.23556]
[1777373285579,38.93,76560.38,0.0,-0.30405,0.00016,19.23678]
[1777373290614,38.92,76560.64,0.0,-0.30399,0.00016,19.23523]
[1777373296896,38.92,76560.64,0.0,-0.30399,0.00016,19.23523]
[1777373300421,38.92,76560.33,0.0,-0.30402,0.00016,19.236]
[1777373300502,38.92,76560.33,0.0,-0.30402,0.00016,19.236]
[1777373300684,38.92,76560.19,0.0,-0.30404,0.00016,19.23636]
[1777373301583,38.92,76560.19,0.0,-0.30404,0.00016,19.23636]
[1777373301612,38.92,76560.19,0.0,-0.30404,0.00016,19.23636]
[1777373301691,38.91,76565.3,0.0,-0.3032,0.00016,19.21399]
[1777373306743,38.91,76568.44,0.0,-0.30268,0.00016,19.20009]
[1777373312768,38.91,76563.97,0.0,-0.30337,0.00016,19.21501]
[1777373318042,38.91,76562.94,0.0,-0.30354,0.00016,19.21943]
[1777373324853,38.91,76561.59,0.0,-0.30374,0.00016,19.22486]
[1777373330567,38.91,76562.08,0.0,-0.30366,0.00016,19.22258]
[1777373336788,38.9,76560.66,0.0,-0.30388,0.00016,19.22844]
[1777373341972,38.9,76560.24,0.0,-0.30393,0.00016,19.22991]
[1777373347007,38.9,76561.45,0.0,-0.30373,0.00016,19.2244]
[1777373349910,38.9,76561.32,0.0,-0.30375,0.00016,19.22493]
[1777373349953,38.9,76561.32,0.0,-0.30375,0.00016,19.22493]
[1777373350037,38.9,76561.44,0.0,-0.30372,0.00016,19.22432]
[1777373350460,38.9,76561.44,0.0,-0.30372,0.00016,19.22432]
[1777373350498,38.9,76561.44,0.0,-0.30372,0.00016,19.22432]
[1777373351035,38.9,76561.44,0.0,-0.30372,0.00016,19.22428]
[1777373353704,38.9,76566.55,0.0,-0.30289,0.00016,19.20188]
[1777373353728,38.9,76566.55,0.0,-0.30289,0.00016,19.20188]
[1777373353803,38.9,76566.47,0.0,-0.3029,0.00016,19.20221]
[1777373358825,38.9,76569.69,0.0,-0.30237,0.00016,19.18801]
[1777373366713,38.9,76570.04,0.0,-0.30231,0.00016,19.18646]
[1777373372183,38.9,76566.68,0.0,-0.30283,0.00016,19.19679]
[1777373377216,38.9,76565.37,0.0,-0.30305,0.00016,19.20259]
[1777373379295,38.9,76572.41,0.0,-0.3019,0.00016,19.17174]
[1777373380992,38.9,76573.94,0.0,-0.30165,0.00016,19.165]
[1777373381008,38.9,76573.94,0.0,-0.30165,0.00016,19.165]
[1777373381022,38.9,76573.94,0.0,-0.30165,0.00016,19.165]
[1777373381041,38.9,76573.94,0.0,-0.30165,0.00016,19.165]
[1777373381100,38.9,76573.94,0.0,-0.30165,0.00016,19.165]
[1777373381131,38.9,76573.94,0.0,-0.30165,0.00016,19.165]
[1777373381884,38.9,76574.48,0.0,-0.30157,0.00016,19.16276]
[1777373383015,38.9,76574.48,0.0,-0.30157,0.00016,19.16276]
[1777373383116,38.9,76574.67,0.0,-0.30154,0.00016,19.16197]
[1777373386763,38.9,76577.56,0.0,-0.30107,0.00016,19.14937]
[1777373386803,38.9,76577.56,0.0,-0.30107,0.00016,19.14937]
[1777373386834,38.9,76577.56,0.0,-0.30107,0.00016,19.14937]
[1777373387060,38.9,76577.56,0.0,-0.30107,0.00016,19.14937]
[1777373387825,38.9,76577.68,0.0,-0.30106,0.00016,19.14896]
[1777373389634,38.9,76577.79,0.0,-0.30104,0.00016,19.14847]
[1777373391116,38.9,76577.87,0.0,-0.30103,0.00016,19.14824]
[1777373391316,38.9,76578.03,0.0,-0.30101,0.00016,19.14759]
[1777373396791,38.9,76578.29,0.0,-0.30097,0.00016,19.1467]
[1777373402393,38.91,76578.56,0.0,-0.30095,0.00016,19.14595]
[1777373407429,38.91,76580.54,0.0,-0.30063,0.00016,19.13752]
[1777373415630,38.91,76580.84,0.0,-0.3006,0.00016,19.13646]
[1777373415672,38.91,76580.84,0.0,-0.3006,0.00016,19.13646]
[1777373421562,38.92,76586.08,0.0,-0.29976,0.00016,19.11379]
[1777373427588,38.92,76587.96,0.0,-0.29948,0.00016,19.106]
[1777373433611,38.93,76589.7,0.0,-0.29918,0.00016,19.0944]
[1777373437256,38.93,76590.59,0.0,-0.29904,0.00016,19.0906]
[1777373442674,38.93,76592.88,0.0,-0.29869,0.00016,19.08102]
[1777373447713,38.93,76594.47,0.0,-0.29845,0.00016,19.0743]
[1777373448736,38.94,76594.95,0.0,-0.29837,0.00016,19.07223]
[1777373455768,38.94,76598.79,0.0,-0.29777,0.00016,19.0556]
[1777373460802,38.94,76601.61,0.0,-0.29733,0.00016,19.04337]
[1777373465838,38.95,76602.99,0.0,-0.29712,0.00016,19.03759]
[1777373471879,38.95,76604.72,0.0,-0.29686,0.00016,19.03034]
[1777373477922,38.95,76605.91,0.0,-0.29668,0.00016,19.0255]
[1777373482529,38.96,76605.45,0.0,-0.29677,0.00016,19.0279]
[1777373482542,38.96,76605.45,0.0,-0.29677,0.00016,19.0279]
[1777373483023,38.96,76593.94,0.0,-0.29863,0.00016,19.07945]
[1777373488063,38.96,76594.09,0.0,-0.29861,0.00016,19.07891]
[1777373494036,38.96,76591.02,0.0,-0.29908,0.00016,19.08835]
[1777373499092,38.96,76587.14,0.0,-0.29972,0.00016,19.10577]
[1777373506115,38.96,76582.03,0.0,-0.30056,0.00016,19.12867]
[1777373511153,38.96,76580.78,0.0,-0.30077,0.00016,19.13442]
[1777373516188,38.97,76579.54,0.0,-0.30098,0.00016,19.14014]
[1777373517226,38.97,76579.54,0.0,-0.30098,0.00016,19.14014]
[1777373517242,38.97,76579.54,0.0,-0.30098,0.00016,19.14014]
[1777373518204,38.97,76579.71,0.0,-0.30096,0.00016,19.13949]
[1777373524245,38.97,76585.19,0.0,-0.30008,0.00016,19.11562]
[1777373529301,38.97,76588.57,0.0,-0.29954,0.00016,19.10094]
[1777373534315,38.97,76589.23,0.0,-0.29944,0.00016,19.09832]
[1777373539370,38.98,76590.38,0.0,-0.29927,0.00016,19.09349]
[1777373546753,38.98,76588.84,0.0,-0.29953,0.00016,19.10061]
[1777373551885,38.98,76587.42,0.0,-0.29977,0.00016,19.10726]
[1777373558479,38.99,76585.23,0.0,-0.30011,0.00016,19.11298]
[1777373564433,38.99,76585.07,0.0,-0.30014,0.00016,19.11374]
[1777373569583,38.99,76582.7,0.0,-0.30054,0.00016,19.12483]
[1777373576611,38.99,76582.27,0.0,-0.30063,0.00016,19.12714]
[1777373581644,39.0,76580.55,0.0,-0.30092,0.00016,19.135]
[1777373586678,39.0,76578.67,0.0,-0.30123,0.00016,19.14354]
[1777373591712,39.0,76578.99,0.0,-0.30119,0.00016,19.14237]
[1777373597846,39.0,76580.43,0.0,-0.30096,0.00016,19.13612]
[1777373609866,39.01,76580.79,0.0,-0.30093,0.00016,19.1354]
[1777373614873,39.01,76584.96,0.0,-0.30023,0.00016,19.11281]
[1777373619936,39.01,76587.48,0.0,-0.29983,0.00016,19.10194]
[1777373624944,39.01,76592.69,0.0,-0.299,0.00016,19.07912]
[1777373630007,39.02,76590.06,0.0,-0.29943,0.00016,19.0911]
[1777373635014,39.02,76588.57,0.0,-0.29968,0.00016,19.09797]
[1777373640077,39.02,76585.9,0.0,-0.30012,0.00016,19.11003]
[1777373641842,39.02,76585.05,0.0,-0.30026,0.00016,19.11384]
[1777373641879,39.02,76585.05,0.0,-0.30026,0.00016,19.11384]
[1777373642065,39.02,76583.82,0.0,-0.30046,0.00016,19.11931]
[1777373646795,39.02,76580.83,0.0,-0.30096,0.00016,19.13269]
[1777373646834,39.02,76580.83,0.0,-0.30096,0.00016,19.13269]
[1777373647100,39.02,76580.15,0.0,-0.30107,0.00016,19.13573]
[1777373647829,39.02,76580.15,0.0,-0.30107,0.00016,19.13573]
[1777373649790,39.02,76585.04,0.0,-0.30028,0.00016,19.11428]
[1777373650040,39.02,76585.04,0.0,-0.30028,0.00016,19.11428]
[1777373650067,39.02,76585.04,0.0,-0.30028,0.00016,19.11428]
[1777373650141,39.02,76591.51,0.0,-0.29923,0.00016,19.08573]
[1777373650798,39.02,76591.51,0.0,-0.29923,0.00016,19.08573]
[1777373651890,39.03,76592.12,0.0,-0.29914,0.00016,19.08311]
[1777373653612,39.03,76593.31,0.0,-0.29895,0.00016,19.07801]
[1777373653713,39.03,76593.89,0.0,-0.29886,0.00016,19.07544]
[1777373655149,39.03,76593.89,0.0,-0.29886,0.00016,19.07544]
[1777373655250,39.03,76594.42,0.0,-0.29878,0.00016,19.07326]
[1777373662205,39.03,76594.38,0.0,-0.29881,0.00016,19.07411]
[1777373663831,39.03,76594.15,0.0,-0.29885,0.00016,19.07523]
[1777373663860,39.03,76594.15,0.0,-0.29885,0.00016,19.07523]
[1777373664219,39.03,76592.65,0.0,-0.29909,0.00016,19.08198]
[1777373665879,39.04,76589.13,0.0,-0.29967,0.00016,19.09766]
[1777373665904,39.04,76589.13,0.0,-0.29967,0.00016,19.09766]
[1777373666233,39.04,76584.43,0.0,-0.30043,0.00016,19.11849]
[1777373671267,39.04,76582.43,0.0,-0.30073,0.00016,19.12314]
[1777373675819,39.04,76582.67,0.0,-0.3007,0.00016,19.12232]
[1777373675852,39.04,76582.67,0.0,-0.3007,0.00016,19.12232]
[1777373676303,39.04,76582.79,0.0,-0.30068,0.00016,19.12186]
[1777373680022,39.04,76582.85,0.0,-0.30068,0.00016,19.12172]
[1777373680054,39.04,76582.85,0.0,-0.30068,0.00016,19.12172]
[1777373680123,39.04,76582.53,0.0,-0.30074,0.00016,19.12326]
[1777373685366,39.05,76582.25,0.0,-0.30079,0.00016,19.12483]
[1777373690428,39.05,76582.07,0.0,-0.30083,0.00016,19.12599]
[1777373695436,39.05,76581.13,0.0,-0.301,0.00016,19.13048]
[1777373700618,39.05,76581.51,0.0,-0.30095,0.00016,19.12901]
[1777373704277,39.06,76589.45,0.0,-0.29968,0.00016,19.09447]
[1777373709548,39.06,76591.47,0.0,-0.29936,0.00016,19.08598]
[1777373715590,39.06,76594.92,0.0,-0.29883,0.00016,19.07125]
[1777373720639,39.07,76592.08,0.0,-0.2993,0.00016,19.0843]
[1777373722134,39.07,76592.08,0.0,-0.2993,0.00016,19.0843]
[1777373722172,39.07,76592.08,0.0,-0.2993,0.00016,19.0843]
[1777373722227,39.07,76592.84,0.0,-0.29918,0.00016,19.08108]
[1777373723766,39.07,76592.84,0.0,-0.29918,0.00016,19.08108]
[1777373723791,39.07,76592.84,0.0,-0.29918,0.00016,19.08108]
[1777373723849,39.07,76593.56,0.0,-0.29907,0.00016,19.07796]
[1777373724807,39.07,76593.56,0.0,-0.29907,0.00016,19.07796]
[1777373724828,39.07,76593.56,0.0,-0.29907,0.00016,19.07796]
[1777373724906,39.07,76593.56,0.0,-0.29907,0.00016,19.07803]
[1777373727268,39.07,76593.89,0.0,-0.29902,0.00016,19.07664]
[1777373727306,39.07,76593.89,0.0,-0.29902,0.00016,19.07664]
[1777373727329,39.07,76594.43,0.0,-0.29894,0.00016,19.07439]
[1777373732710,39.07,76594.57,0.0,-0.2989,0.00016,19.06966]
[1777373737937,39.08,76595.21,0.0,-0.2988,0.00016,19.06696]
[1777373746810,39.08,76598.4,0.0,-0.29831,0.00016,19.05365]
[1777373752852,39.09,76599.53,0.0,-0.29814,0.00016,19.04904]
[1777373761043,39.09,76600.09,0.0,-0.29806,0.00016,19.04676]
[1777373763724,39.09,76599.65,0.0,-0.29815,0.00016,19.04922]
[1777373763762,39.09,76599.65,0.0,-0.29815,0.00016,19.04922]
[1777373763929,39.09,76598.55,0.0,-0.29833,0.00016,19.05418]
[1777373765458,39.09,76598.55,0.0,-0.29833,0.00016,19.05418]
[1777373765510,39.09,76596.02,0.0,-0.29874,0.00016,19.06553]
[1777373765588,39.09,76596.02,0.0,-0.29874,0.00016,19.06553]
[1777373766048,39.09,76587.46,0.0,-0.30013,0.00016,19.10341]
[1777373766812,39.09,76587.46,0.0,-0.30013,0.00016,19.10341]
[1777373766950,39.09,76587.46,0.0,-0.30013,0.00016,19.10346]
[1777373768460,39.09,76578.51,0.0,-0.30158,0.00016,19.14284]
[1777373773999,39.09,76576.59,0.0,-0.30189,0.00016,19.15115]
[1777373780279,39.09,76576.4,0.0,-0.30191,0.00016,19.15179]
[1777373786729,39.09,76576.36,0.0,-0.30191,0.00016,19.15175]
[1777373786847,39.09,76576.36,0.0,-0.30191,0.00016,19.15175]
[1777373786892,39.09,76576.36,0.0,-0.30191,0.00016,19.15175]
[1777373787483,39.09,76576.39,0.0,-0.3019,0.00016,19.15141]
[1777373792621,39.09,76576.56,0.0,-0.30186,0.00016,19.1505]
[1777373798167,39.08,76575.92,0.0,-0.30192,0.00016,19.14843]
[1777373802700,39.08,76576.16,0.0,-0.30187,0.00016,19.14712]
[1777373802727,39.08,76576.16,0.0,-0.30187,0.00016,19.14712]
[1777373803207,39.08,76574.48,0.0,-0.30214,0.00016,19.15433]
[1777373804877,39.08,76572.28,0.0,-0.3025,0.00016,19.16395]
[1777373804890,39.08,76572.28,0.0,-0.3025,0.00016,19.16395]
[1777373805247,39.08,76565.55,0.0,-0.30359,0.00016,19.19311]
[1777373810251,39.07,76563.19,0.0,-0.30395,0.00016,19.20281]
[1777373816293,39.07,76561.16,0.0,-0.30426,0.00016,19.21095]
[1777373821342,39.06,76556.95,0.0,-0.30493,0.00016,19.2286]
[1777373822129,39.06,76556.95,0.0,-0.30493,0.00016,19.2286]
[1777373822169,39.06,76556.95,0.0,-0.30493,0.00016,19.2286]
[1777373822335,39.06,76556.57,0.0,-0.30498,0.00016,19.23012]
[1777373823342,39.06,76549.59,0.0,-0.30612,0.00016,19.26007]
[1777373826363,39.06,76543.18,0.0,-0.30715,0.00016,19.28708]
[1777373831412,39.05,76539.48,0.0,-0.30773,0.00016,19.30205]
[1777373836433,39.04,76539.88,0.0,-0.30763,0.00016,19.29946]
[1777373840834,39.04,76540.64,0.0,-0.30749,0.00016,19.29571]
[1777373840864,39.04,76540.64,0.0,-0.30749,0.00016,19.29571]
[1777373840914,39.04,76540.64,0.0,-0.30749,0.00016,19.29571]
[1777373841583,39.03,76546.85,0.0,-0.30646,0.00016,19.26875]
[1777373842481,39.03,76554.77,0.0,-0.30516,0.00016,19.23447]
[1777373842882,39.03,76554.77,0.0,-0.30516,0.00016,19.23447]
[1777373844143,39.03,76554.76,0.0,-0.30515,0.00016,19.2344]
[1777373844239,39.03,76554.76,0.0,-0.30515,0.00016,19.2344]
[1777373844490,39.03,76557.78,0.0,-0.30466,0.00016,19.22123]
[1777373845458,39.03,76557.78,0.0,-0.30466,0.00016,19.22123]
[1777373847264,39.03,76559.23,0.0,-0.30441,0.00016,19.21476]
[1777373849079,39.03,76559.58,0.0,-0.30435,0.00016,19.21315]
[1777373849525,39.03,76559.41,0.0,-0.30437,0.00016,19.21372]
[1777373852239,39.03,76556.96,0.0,-0.30474,0.00016,19.21974]
[1777373852257,39.03,76556.96,0.0,-0.30474,0.00016,19.21974]
[1777373852340,39.03,76556.88,0.0,-0.30475,0.00016,19.22]
[1777373856606,39.02,76556.75,0.0,-0.30476,0.00016,19.22032]
[1777373856642,39.02,76556.75,0.0,-0.30476,0.00016,19.22032]
[1777373856678,39.02,76557.17,0.0,-0.30469,0.00016,19.21842]
[1777373859941,39.02,76555.96,0.0,-0.30488,0.00016,19.22344]
[1777373859982,39.02,76555.96,0.0,-0.30488,0.00016,19.22344]
[1777373860601,39.02,76555.28,0.0,-0.30499,0.00016,19.2263]
[1777373860714,39.02,76555.28,0.0,-0.30499,0.00016,19.2263]
[1777373860734,39.02,76555.28,0.0,-0.30499,0.00016,19.2263]
[1777373861623,39.02,76556.17,0.0,-0.30484,0.00016,19.22237]
[1777373871696,39.01,76558.68,0.0,-0.3044,0.00016,19.2108]
[1777373876925,39.01,76559.6,0.0,-0.30425,0.00016,19.20662]
[1777373881284,39.01,76560.77,0.0,-0.30405,0.00016,19.20138]
[1777373881329,39.01,76560.77,0.0,-0.30405,0.00016,19.20138]
[1777373881339,39.01,76560.77,0.0,-0.30405,0.00016,19.20138]
[1777373881361,39.01,76560.77,0.0,-0.30405,0.00016,19.20138]
[1777373881416,39.01,76561.02,0.0,-0.30401,0.00016,19.20022]
[1777373882553,39.01,76561.02,0.0,-0.30401,0.00016,19.20022]
[1777373888316,39.01,76556.7,0.0,-0.30471,0.00016,19.21877]
[1777373889989,39.01,76556.75,0.0,-0.3047,0.00016,19.21849]
[1777373890004,39.01,76556.75,0.0,-0.3047,0.00016,19.21849]
[1777373890061,39.01,76556.76,0.0,-0.30469,0.00016,19.21839]
[1777373895847,39.01,76560.32,0.0,-0.3041,0.00016,19.20258]
[1777373901149,39.0,76560.24,0.0,-0.3041,0.00016,19.20263]
[1777373901170,39.0,76560.24,0.0,-0.3041,0.00016,19.20263]
[1777373901251,39.0,76561.81,0.0,-0.30384,0.00016,19.1958]
[1777373906420,39.0,76563.14,0.0,-0.30362,0.00016,19.18979]
[1777373911977,39.0,76562.01,0.0,-0.30376,0.00016,19.18989]
[1777373917705,39.0,76561.76,0.0,-0.30379,0.00016,19.19075]
[1777373917719,39.0,76561.76,0.0,-0.30379,0.00016,19.19075]
[1777373917807,39.0,76561.5,0.0,-0.30383,0.00016,19.19176]
[1777373924044,38.99,76561.17,0.0,-0.30387,0.00016,19.19284]
[1777373929082,38.99,76561.43,0.0,-0.30382,0.00016,19.19139]
[1777373930709,38.99,76561.43,0.0,-0.30382,0.00016,19.19139]
[1777373930719,38.99,76561.67,0.0,-0.30377,0.00016,19.19028]
[1777373931095,38.99,76563.39,0.0,-0.30349,0.00016,19.18272]
[1777373932629,38.99,76563.39,0.0,-0.30349,0.00016,19.18272]
[1777373932647,38.99,76563.39,0.0,-0.30349,0.00016,19.18272]
[1777373932731,38.99,76563.27,0.0,-0.30351,0.00016,19.18313]
[1777373938144,38.99,76562.26,0.0,-0.30366,0.00016,19.18724]
[1777373943179,38.98,76560.75,0.0,-0.3039,0.00016,19.19351]
[1777373949221,38.98,76559.93,0.0,-0.30402,0.00016,19.19668]
[1777373954256,38.98,76562.1,0.0,-0.30365,0.00016,19.18693]
[1777373959291,38.97,76559.16,0.0,-0.30412,0.00016,19.1994]
[1777373964327,38.97,76559.5,0.0,-0.30405,0.00016,19.19757]
[1777373972401,38.97,76559.07,0.0,-0.30407,0.00016,19.19439]
[1777373978576,38.97,76559.03,0.0,-0.30407,0.00016,19.19442]
[1777373984332,38.96,76558.89,0.0,-0.30407,0.00016,19.19449]
[1777373989509,38.96,76558.46,0.0,-0.30413,0.00016,19.19588]
[1777373989893,38.96,76558.46,0.0,-0.30413,0.00016,19.19588]
[1777373990007,38.96,76558.46,0.0,-0.30413,0.00016,19.19588]
[1777373991097,38.96,76557.94,0.0,-0.30421,0.00016,19.19808]
[1777373991733,38.96,76557.94,0.0,-0.30421,0.00016,19.19808]
[1777373991730,38.96,76568.19,0.0,-0.30253,0.00016,19.15327]
[1777373991863,38.96,76568.19,0.0,-0.30253,0.00016,19.15327]
[1777373991895,38.96,76568.19,0.0,-0.30253,0.00016,19.15327]
[1777373992541,38.96,76562.0,0.0,-0.30354,0.00016,19.18031]
[1777373993675,38.96,76562.0,0.0,-0.30354,0.00016,19.18031]
[1777373993713,38.96,76562.0,0.0,-0.30354,0.00016,19.18031]
[1777373993736,38.96,76563.22,0.0,-0.30334,0.00016,19.17494]
[1777373993821,38.96,76563.22,0.0,-0.30334,0.00016,19.17494]
[1777373994027,38.96,76563.22,0.0,-0.30334,0.00016,19.17494]
[1777373994444,38.96,76563.22,0.0,-0.30334,0.00016,19.17494]
[1777373994545,38.96,76563.74,0.0,-0.30326,0.00016,19.17262]
[1777373995552,38.96,76573.16,0.0,-0.30172,0.00016,19.13132]
[1777373995836,38.96,76573.16,0.0,-0.30172,0.00016,19.13132]
[1777373995852,38.96,76573.16,0.0,-0.30172,0.00016,19.13132]
[1777373996781,38.96,76579.57,0.0,-0.30067,0.00016,19.10307]
[1777373997813,38.96,76580.38,0.0,-0.30054,0.00016,19.09951]
[1777373998778,38.96,76581.18,0.0,-0.30041,0.00016,19.09599]
[1777374000443,38.96,76583.27,0.0,-0.30007,0.00016,19.08676]
[1777374000637,38.96,76583.27,0.0,-0.30007,0.00016,19.08676]
[1777374000764,38.96,76583.27,0.0,-0.30007,0.00016,19.08676]
[1777374000727,38.96,76586.53,0.0,-0.29955,0.00016,19.07233]
[1777374002020,38.95,76587.1,0.0,-0.29945,0.00016,19.06959]
[1777374002051,38.95,76587.1,0.0,-0.29945,0.00016,19.06959]
[1777374002112,38.95,76587.1,0.0,-0.29945,0.00016,19.06959]
[1777374002324,38.95,76587.1,0.0,-0.29945,0.00016,19.06959]
[1777374002441,38.95,76587.1,0.0,-0.29945,0.00016,19.06959]
[1777374002653,38.95,76597.64,0.0,-0.29773,0.00016,19.02239]
[1777374002844,38.95,76597.64,0.0,-0.29773,0.00016,19.02239]
[1777374002910,38.95,76597.64,0.0,-0.29773,0.00016,19.02239]
[1777374003054,38.95,76597.64,0.0,-0.29773,0.00016,19.02239]
[1777374003478,38.95,76597.64,0.0,-0.29773,0.00016,19.02239]
[1777374003609,38.95,76597.1,0.0,-0.29782,0.00016,19.02486]
[1777374003903,38.95,76597.1,0.0,-0.29782,0.00016,19.02486]
[1777374006174,38.95,76593.64,0.0,-0.29838,0.00016,19.04041]
[1777374007724,38.95,76592.22,0.0,-0.29861,0.00016,19.04677]
[1777374007762,38.95,76592.22,0.0,-0.29861,0.00016,19.04677]
[1777374007741,38.95,76599.19,0.0,-0.29748,0.00016,19.01565]
[1777374008043,38.95,76599.19,0.0,-0.29748,0.00016,19.01565]
[1777374008644,38.96,76598.59,0.0,-0.29758,0.00016,19.01839]
[1777374009128,38.96,76598.59,0.0,-0.29758,0.00016,19.01839]
[1777374012368,38.95,76606.56,0.0,-0.29629,0.00016,18.98243]
[1777374015384,38.95,76606.82,0.0,-0.29624,0.00016,18.98112]
[1777374015849,38.95,76603.83,0.0,-0.29672,0.00016,18.99451]
[1777374015963,38.95,76603.83,0.0,-0.29672,0.00016,18.99451]
[1777374016700,38.95,76597.9,0.0,-0.29768,0.00016,19.02118]
[1777374021685,38.95,76597.03,0.0,-0.29784,0.00016,19.02537]
[1777374021736,38.96,76596.08,0.0,-0.29799,0.00016,19.02969]
[1777374026770,38.96,76589.52,0.0,-0.29907,0.00016,19.05922]
[1777374027115,38.96,76589.52,0.0,-0.29907,0.00016,19.05922]
[1777374027808,38.96,76590.69,0.0,-0.29888,0.00016,19.05406]
[1777374032817,38.96,76591.76,0.0,-0.29868,0.00016,19.0451]
[1777374032932,38.96,76592.59,0.0,-0.29855,0.00016,19.04148]
[1777374038855,38.97,76598.03,0.0,-0.29769,0.00016,19.01779]
[1777374040007,38.97,76599.7,0.0,-0.29742,0.00016,19.01043]
[1777374045903,38.97,76598.14,0.0,-0.2977,0.00016,19.01807]
[1777374050941,38.98,76599.03,0.0,-0.29757,0.00016,19.01462]
[1777374057084,38.98,76599.75,0.0,-0.29747,0.00016,19.01173]
[1777374062617,38.98,76596.8,0.0,-0.29797,0.00016,19.0257]
[1777374068374,38.99,76599.14,0.0,-0.29761,0.00016,19.01585]
[1777374068678,38.99,76599.14,0.0,-0.29761,0.00016,19.01585]
[1777374070312,38.99,76598.93,0.0,-0.29765,0.00016,19.01701]
[1777374070396,38.99,76585.39,0.0,-0.29985,0.00016,19.07738]
[1777374071108,38.99,76585.39,0.0,-0.29985,0.00016,19.07738]
[1777374071121,38.99,76585.39,0.0,-0.29985,0.00016,19.07738]
[1777374071187,38.99,76584.46,0.0,-0.30001,0.00016,19.08157]
[1777374077126,38.99,76582.03,0.0,-0.30041,0.00016,19.09257]
[1777374082161,39.0,76582.35,0.0,-0.30037,0.00016,19.09138]
[1777374085925,39.0,76578.0,0.0,-0.30108,0.00016,19.1108]
[1777374085944,39.0,76578.0,0.0,-0.30108,0.00016,19.1108]
[1777374086204,39.0,76578.0,0.0,-0.30108,0.00016,19.1108]
[1777374086762,39.0,76578.0,0.0,-0.30108,0.00016,19.1108]
[1777374086770,39.0,76578.0,0.0,-0.30108,0.00016,19.1108]
[1777374086910,39.0,76568.7,0.0,-0.3026,0.00016,19.1517]
[1777374087598,39.0,76568.7,0.0,-0.3026,0.00016,19.1517]
[1777374087700,39.0,76566.3,0.0,-0.30299,0.00016,19.16223]
[1777374088183,39.0,76566.3,0.0,-0.30299,0.00016,19.16223]
[1777374088360,39.0,76566.3,0.0,-0.30299,0.00016,19.16223]
[1777374088389,39.0,76566.3,0.0,-0.30299,0.00016,19.16223]
[1777374088457,39.0,76565.97,0.0,-0.30305,0.00016,19.16367]
[1777374089131,39.0,76565.97,0.0,-0.30305,0.00016,19.16367]
[1777374089167,39.0,76565.97,0.0,-0.30305,0.00016,19.16367]
[1777374089683,39.0,76565.86,0.0,-0.30306,0.00016,19.16419]
[1777374090902,39.0,76565.86,0.0,-0.30306,0.00016,19.16419]
[1777374093707,39.0,76565.67,0.0,-0.30307,0.00016,19.16061]
[1777374095427,39.0,76560.85,0.0,-0.30385,0.00016,19.18168]
[1777374095844,39.0,76560.85,0.0,-0.30385,0.00016,19.18168]
[1777374095498,39.0,76555.85,0.0,-0.30467,0.00016,19.2034]
[1777374096693,39.0,76555.85,0.0,-0.30467,0.00016,19.2034]
[1777374098911,39.0,76548.55,0.0,-0.30587,0.00016,19.23492]
[1777374104802,39.0,76551.05,0.0,-0.30545,0.00016,19.22387]
[1777374104894,39.0,76551.29,0.0,-0.3054,0.00016,19.22272]
[1777374110875,38.99,76552.58,0.0,-0.30518,0.00016,19.21687]
[1777374115875,38.99,76554.99,0.0,-0.30478,0.00016,19.2062]
[1777374121437,38.99,76554.56,0.0,-0.30484,0.00016,19.2077]
[1777374126741,38.99,76555.0,0.0,-0.30476,0.00016,19.20555]
[1777374127064,38.99,76557.77,0.0,-0.3043,0.00016,19.19341]
[1777374127082,38.99,76557.77,0.0,-0.3043,0.00016,19.19341]
[1777374127861,38.99,76559.12,0.0,-0.30408,0.00016,19.1875]
[1777374133536,38.98,76560.78,0.0,-0.3038,0.00016,19.18005]
[1777374139563,38.98,76560.13,0.0,-0.3039,0.00016,19.18266]
[1777374144599,38.98,76559.27,0.0,-0.30403,0.00016,19.18622]
[1777374149635,38.98,76558.52,0.0,-0.30415,0.00016,19.18927]
[1777374151977,38.98,76558.07,0.0,-0.30422,0.00016,19.19118]
[1777374152014,38.98,76557.19,0.0,-0.30433,0.00016,19.19052]
[1777374152656,38.98,76556.64,0.0,-0.30442,0.00016,19.19286]
[1777374154760,38.98,76549.87,0.0,-0.30552,0.00016,19.22207]
[1777374155293,38.98,76549.87,0.0,-0.30552,0.00016,19.22207]
[1777374155374,38.98,76549.87,0.0,-0.30552,0.00016,19.22207]
[1777374155678,38.98,76549.94,0.0,-0.30551,0.00016,19.22169]
[1777374156704,38.98,76549.94,0.0,-0.30551,0.00016,19.22169]
[1777374156757,38.97,76539.94,0.0,-0.30715,0.00016,19.26467]
[1777374159060,38.97,76539.8,0.0,-0.30716,0.00016,19.26504]
[1777374161657,38.97,76539.78,0.0,-0.30716,0.00016,19.2649]
[1777374161983,38.97,76532.89,0.0,-0.30829,0.00016,19.29427]
[1777374163671,38.97,76533.17,0.0,-0.30823,0.00016,19.29294]
[1777374163746,38.97,76534.15,0.0,-0.30807,0.00016,19.28861]
[1777374164272,38.97,76534.15,0.0,-0.30807,0.00016,19.28861]
[1777374164576,38.97,76534.15,0.0,-0.30807,0.00016,19.28861]
[1777374164588,38.97,76534.15,0.0,-0.30807,0.00016,19.28861]
[1777374164739,38.97,76534.69,0.0,-0.30797,0.00016,19.28617]
[1777374167481,38.96,76534.83,0.0,-0.30794,0.00016,19.2853]
[1777374167489,38.96,76534.83,0.0,-0.30794,0.00016,19.2853]
[1777374167761,38.96,76535.46,0.0,-0.30783,0.00016,19.28247]
[1777374173822,38.96,76535.48,0.0,-0.3078,0.00016,19.2816]
[1777374177425,38.95,76532.83,0.0,-0.30822,0.00016,19.29256]
[1777374182875,38.95,76529.82,0.0,-0.30869,0.00016,19.3046]
[1777374185999,38.94,76519.49,0.0,-0.31038,0.00017,19.34806]
[1777374191938,38.93,76519.8,0.0,-0.31029,0.00017,19.34573]
[1777374197417,38.93,76520.45,0.0,-0.31016,0.00017,19.34232]
[1777374205031,38.91,76519.89,0.0,-0.3102,0.00017,19.34321]
[1777374206264,38.91,76515.19,0.0,-0.31097,0.00017,19.36292]
[1777374206285,38.91,76515.19,0.0,-0.31097,0.00017,19.36292]
[1777374207044,38.91,76516.41,0.0,-0.31077,0.00017,19.35781]
[1777374208222,38.91,76516.41,0.0,-0.31077,0.00017,19.35781]
[1777374211455,38.91,76514.79,0.0,-0.31104,0.00017,19.36478]
[1777374214427,38.92,76515.24,0.0,-0.31094,0.00017,19.35858]
[1777374214433,38.92,76515.24,0.0,-0.31094,0.00017,19.35858]
[1777374214501,38.92,76514.37,0.0,-0.31109,0.00017,19.36229]
[1777374220139,38.91,76519.1,0.0,-0.31027,0.00017,19.34138]
[1777374225174,38.91,76518.4,0.0,-0.31038,0.00017,19.3441]
[1777374230809,38.91,76518.56,0.0,-0.31035,0.00017,19.34354]
[1777374232484,38.91,76529.25,0.0,-0.30858,0.00017,19.29799]
[1777374238443,38.9,76526.44,0.0,-0.30902,0.00017,19.30918]
[1777374244030,38.89,76526.87,0.0,-0.30892,0.00017,19.30657]
[1777374244053,38.89,76526.87,0.0,-0.30892,0.00017,19.30657]
[1777374244913,38.89,76526.84,0.0,-0.30892,0.00017,19.30655]
[1777374244950,38.89,76526.84,0.0,-0.30892,0.00017,19.30655]
[1777374245687,38.89,76525.84,0.0,-0.30907,0.00017,19.31051]
[1777374245697,38.89,76525.84,0.0,-0.30907,0.00017,19.31051]
[1777374245788,38.89,76525.44,0.0,-0.30913,0.00017,19.31207]
[1777374246727,38.89,76525.44,0.0,-0.30913,0.00017,19.31207]
[1777374246744,38.89,76525.44,0.0,-0.30913,0.00017,19.31207]
[1777374246765,38.89,76525.23,0.0,-0.30916,0.00017,19.31282]
[1777374252363,38.88,76524.14,0.0,-0.30932,0.00017,19.31673]
[1777374257398,38.87,76525.0,0.0,-0.30915,0.00017,19.31235]
[1777374258693,38.87,76515.37,0.0,-0.31075,0.00017,19.35336]
[1777374259896,38.87,76515.37,0.0,-0.31075,0.00017,19.35336]
[1777374259933,38.87,76515.37,0.0,-0.31075,0.00017,19.35336]
[1777374259997,38.87,76514.83,0.0,-0.31083,0.00017,19.35554]
[1777374265143,38.88,76514.98,0.0,-0.31081,0.00017,19.3551]
[1777374270761,38.88,76521.45,0.0,-0.30975,0.00017,19.3279]
[1777374270793,38.88,76521.45,0.0,-0.30975,0.00017,19.3279]
[1777374270799,38.88,76522.91,0.0,-0.30952,0.00017,19.32182]
[1777374276532,38.88,76523.31,0.0,-0.30941,0.00017,19.31535]
[1777374281568,38.87,76523.55,0.0,-0.30934,0.00017,19.31354]
[1777374286910,38.86,76523.16,0.0,-0.30938,0.00017,19.31458]
[1777374292848,38.86,76521.83,0.0,-0.30956,0.00017,19.31931]
[1777374297848,38.85,76520.84,0.0,-0.30969,0.00017,19.32257]
[1777374304750,38.84,76520.24,0.0,-0.30974,0.00017,19.32375]
[1777374309765,38.83,76520.83,0.0,-0.30962,0.00017,19.32057]
[1777374314821,38.82,76521.05,0.0,-0.30955,0.00017,19.31863]
[1777374322856,38.81,76521.19,0.0,-0.30948,0.00017,19.31671]
[1777374325311,38.81,76521.85,0.0,-0.30935,0.00017,19.31357]
[1777374325408,38.81,76521.85,0.0,-0.30935,0.00017,19.31357]
[1777374325878,38.81,76521.9,0.0,-0.30935,0.00017,19.31336]
[1777374328898,38.81,76515.49,0.0,-0.31041,0.00017,19.34064]
[1777374332269,38.81,76516.91,0.0,-0.31015,0.00017,19.33034]
[1777374333690,38.81,76517.85,0.0,-0.30999,0.00017,19.32641]
[1777374333736,38.81,76517.85,0.0,-0.30999,0.00017,19.32641]
[1777374333935,38.81,76518.59,0.0,-0.30987,0.00017,19.32332]
[1777374336953,38.81,76511.13,0.0,-0.31112,0.00017,19.35513]
[1777374342729,38.81,76510.82,0.0,-0.31118,0.00017,19.35659]
[1777374346993,38.81,76506.02,0.0,-0.31198,0.00017,19.37702]
[1777374347065,38.81,76505.66,0.0,-0.31204,0.00017,19.37856]
[1777374348353,38.81,76504.85,0.0,-0.31218,0.00017,19.38199]
[1777374353026,38.81,76506.59,0.0,-0.31189,0.00017,19.37475]
[1777374358409,38.82,76506.23,0.0,-0.31195,0.00017,19.37642]
[1777374359113,38.82,76505.92,0.0,-0.31201,0.00017,19.37775]
[1777374365171,38.82,76505.21,0.0,-0.31213,0.00017,19.38091]
[1777374373210,38.82,76504.28,0.0,-0.31229,0.00017,19.38498]
[1777374379591,38.82,76503.87,0.0,-0.31236,0.00017,19.38674]
[1777374382277,38.82,76513.0,0.0,-0.31085,0.00017,19.34835]
[1777374385025,38.82,76511.35,0.0,-0.31113,0.00017,19.35538]
[1777374385080,38.82,76511.35,0.0,-0.31113,0.00017,19.35538]
[1777374385143,38.82,76511.22,0.0,-0.31115,0.00017,19.35603]
[1777374386446,38.82,76517.34,0.0,-0.31013,0.00017,19.33007]
[1777374386554,38.82,76517.34,0.0,-0.31013,0.00017,19.33007]
[1777374386655,38.82,76518.37,0.0,-0.30996,0.00017,19.32551]
[1777374388068,38.82,76518.37,0.0,-0.30996,0.00017,19.32551]
[1777374388108,38.82,76518.37,0.0,-0.30996,0.00017,19.32551]
[1777374388169,38.82,76518.87,0.0,-0.30987,0.00017,19.32331]
[1777374393354,38.81,76517.83,0.0,-0.30998,0.00017,19.32254]
[1777374398527,38.81,76518.21,0.0,-0.3099,0.00017,19.32029]
[1777374398593,38.81,76518.21,0.0,-0.3099,0.00017,19.32029]
[1777374398689,38.81,76518.44,0.0,-0.30985,0.00017,19.31915]
[1777374402174,38.81,76512.66,0.0,-0.31081,0.00017,19.34362]
[1777374402191,38.81,76512.66,0.0,-0.31081,0.00017,19.34362]
[1777374402246,38.81,76509.75,0.0,-0.3113,0.00017,19.35605]
[1777374406796,38.81,76509.46,0.0,-0.31135,0.00017,19.35739]
[1777374410473,38.81,76508.6,0.0,-0.3115,0.00017,19.36122]
[1777374415575,38.81,76508.97,0.0,-0.31144,0.00017,19.3598]
[1777374415596,38.81,76508.97,0.0,-0.31144,0.00017,19.3598]
[1777374416106,38.81,76508.97,0.0,-0.31144,0.00017,19.3598]
[1777374416139,38.81,76508.97,0.0,-0.31144,0.00017,19.3598]
[1777374418864,38.81,76506.68,0.0,-0.31183,0.00017,19.36957]
[1777374418883,38.81,76506.68,0.0,-0.31183,0.00017,19.36957]
[1777374418984,38.81,76502.38,0.0,-0.31255,0.00017,19.38772]
[1777374420255,38.81,76501.12,0.0,-0.31276,0.00017,19.39302]
[1777374420303,38.81,76501.12,0.0,-0.31276,0.00017,19.39302]
[1777374420342,38.81,76501.12,0.0,-0.31276,0.00017,19.39302]
[1777374420412,38.81,76501.12,0.0,-0.31276,0.00017,19.39302]
[1777374421176,38.81,76501.12,0.0,-0.31276,0.00017,19.39302]
[1777374421200,38.81,76501.12,0.0,-0.31276,0.00017,19.39302]
[1777374421215,38.81,76501.12,0.0,-0.31276,0.00017,19.39302]
[1777374420544,38.81,76501.12,0.0,-0.31276,0.00017,19.39302]
[1777374421615,38.81,76501.12,0.0,-0.31276,0.00017,19.39302]
[1777374422200,38.81,76487.29,0.0,-0.31506,0.00017,19.45075]
[1777374422755,38.81,76487.29,0.0,-0.31506,0.00017,19.45075]
[1777374428301,38.81,76485.36,0.0,-0.31538,0.00017,19.45855]
[1777374435216,38.81,76483.79,0.0,-0.31563,0.00017,19.46474]
[1777374436255,38.81,76483.64,0.0,-0.31565,0.00017,19.46531]
[1777374436274,38.81,76483.64,0.0,-0.31565,0.00017,19.46531]
[1777374436862,38.8,76474.01,0.0,-0.31726,0.00017,19.50493]
[1777374442697,38.8,76464.4,0.0,-0.31886,0.00017,19.54373]
[1777374447090,38.8,76465.04,0.0,-0.31873,0.00017,19.54077]
[1777374447178,38.8,76464.87,0.0,-0.31876,0.00017,19.54135]
[1777374447356,38.8,76464.87,0.0,-0.31876,0.00017,19.54135]
[1777374449746,38.79,76456.16,0.0,-0.32021,0.00017,19.5764]
[1777374455113,38.79,76452.36,0.0,-0.3208,0.00017,19.58683]
[1777374455120,38.79,76452.36,0.0,-0.3208,0.00017,19.58683]
[1777374455180,38.78,76453.14,0.0,-0.32066,0.00017,19.58338]
[1777374461151,38.78,76449.56,0.0,-0.32124,0.00017,19.59727]
[1777374465241,38.77,76447.96,0.0,-0.32148,0.00017,19.60313]
[1777374465875,38.77,76438.61,0.0,-0.32306,0.00017,19.64054]
[1777374467626,38.77,76438.61,0.0,-0.32306,0.00017,19.64057]
[1777374467965,38.77,76438.61,0.0,-0.32306,0.00017,19.64057]
[1777374467999,38.77,76437.74,0.0,-0.32321,0.00017,19.64408]
[1777374468778,38.77,76437.74,0.0,-0.32321,0.00017,19.64408]
[1777374468804,38.77,76437.74,0.0,-0.32321,0.00017,19.64408]
[1777374468879,38.77,76437.74,0.0,-0.32321,0.00017,19.64408]
[1777374470896,38.77,76446.25,0.0,-0.32177,0.00017,19.61001]
[1777374472162,38.77,76446.25,0.0,-0.32177,0.00017,19.61001]
[1777374472256,38.77,76446.25,0.0,-0.32177,0.00017,19.61001]
[1777374472297,38.77,76452.03,0.0,-0.3208,0.00017,19.58682]
[1777374474967,38.77,76457.34,0.0,-0.31991,0.00017,19.56538]
[1777374475142,38.77,76457.34,0.0,-0.31991,0.00017,19.56538]
[1777374475310,38.77,76457.34,0.0,-0.31991,0.00017,19.56538]
[1777374476283,38.77,76463.08,0.0,-0.31895,0.00017,19.54211]
[1777374476314,38.77,76463.08,0.0,-0.31895,0.00017,19.54211]
[1777374476314,38.77,76464.4,0.0,-0.31872,0.00017,19.53672]
[1777374477190,38.77,76466.88,0.0,-0.31831,0.00017,19.52659]
[1777374477952,38.77,76473.14,0.0,-0.31726,0.00017,19.50091]
[1777374480025,38.78,76472.94,0.0,-0.31729,0.00017,19.50175]
[1777374480065,38.77,76481.29,0.0,-0.31588,0.00017,19.46718]
[1777374480453,38.77,76481.29,0.0,-0.31588,0.00017,19.46718]
[1777374480534,38.77,76481.29,0.0,-0.31588,0.00017,19.46718]
[1777374481398,38.77,76480.68,0.0,-0.31599,0.00017,19.46967]
[1777374481972,38.77,76480.68,0.0,-0.31598,0.00017,19.46964]
[1777374483268,38.77,76480.68,0.0,-0.31598,0.00017,19.46964]
[1777374488723,38.77,76478.87,0.0,-0.31628,0.00017,19.47694]
[1777374488759,38.77,76478.87,0.0,-0.31628,0.00017,19.47694]
[1777374489022,38.77,76478.65,0.0,-0.31632,0.00017,19.47782]
[1777374489642,38.77,76478.65,0.0,-0.31632,0.00017,19.47782]
[1777374489690,38.77,76478.65,0.0,-0.31632,0.00017,19.47782]
[1777374490120,38.77,76478.65,0.0,-0.31632,0.00017,19.47782]
[1777374490134,38.77,76478.65,0.0,-0.31632,0.00017,19.47782]
[1777374494180,38.77,76477.72,0.0,-0.31647,0.00017,19.48155]
[1777374494195,38.77,76477.72,0.0,-0.31647,0.00017,19.48155]
[1777374494280,38.77,76477.38,0.0,-0.31652,0.00017,19.48292]
[1777374498708,38.77,76476.99,0.0,-0.31658,0.00017,19.48441]
[1777374498733,38.77,76476.99,0.0,-0.31658,0.00017,19.48441]
[1777374499091,38.77,76477.34,0.0,-0.31652,0.00017,19.48293]
[1777374501104,38.77,76476.82,0.0,-0.31661,0.00017,19.48505]
[1777374501125,38.77,76476.82,0.0,-0.31661,0.00017,19.48505]
[1777374501208,38.77,76476.69,0.0,-0.31663,0.00017,19.48555]
[1777374507147,38.77,76476.97,0.0,-0.31658,0.00017,19.4842]
[1777374507654,38.77,76476.97,0.0,-0.31658,0.00017,19.4842]
[1777374507686,38.77,76476.97,0.0,-0.31658,0.00017,19.4842]
[1777374508154,38.77,76477.01,0.0,-0.31657,0.00017,19.484]
[1777374513189,38.76,76477.18,0.0,-0.31651,0.00017,19.47877]
[1777374518224,38.76,76476.77,0.0,-0.31657,0.00017,19.48032]
[1777374520459,38.76,76476.77,0.0,-0.31657,0.00017,19.4803]
[1777374520510,38.76,76476.77,0.0,-0.31657,0.00017,19.4803]
[1777374520541,38.76,76476.77,0.0,-0.31657,0.00017,19.4803]
[1777374521038,38.76,76476.77,0.0,-0.31657,0.00017,19.4803]
[1777374522390,38.76,76477.26,0.0,-0.31648,0.00017,19.47819]
[1777374522465,38.76,76477.26,0.0,-0.31648,0.00017,19.47819]
[1777374522525,38.76,76477.26,0.0,-0.31648,0.00017,19.47819]
[1777374524985,38.76,76480.75,0.0,-0.3159,0.00017,19.46371]
[1777374529199,38.76,76474.82,0.0,-0.31689,0.00017,19.48812]
[1777374529216,38.76,76474.82,0.0,-0.31689,0.00017,19.48812]
[1777374529302,38.76,76475.23,0.0,-0.31682,0.00017,19.48639]
[1777374530094,38.76,76475.23,0.0,-0.31682,0.00017,19.48639]
[1777374530133,38.76,76475.23,0.0,-0.31682,0.00017,19.48639]
[1777374530307,38.76,76475.48,0.0,-0.31677,0.00017,19.48533]
[1777374531824,38.76,76475.71,0.0,-0.31673,0.00017,19.48438]
[1777374531846,38.76,76475.71,0.0,-0.31673,0.00017,19.48438]
[1777374531926,38.76,76475.97,0.0,-0.31669,0.00017,19.48327]
[1777374532811,38.76,76475.97,0.0,-0.31669,0.00017,19.48327]
[1777374532823,38.76,76475.97,0.0,-0.31669,0.00017,19.48327]
[1777374533330,38.76,76476.24,0.0,-0.31664,0.00017,19.48209]
[1777374539371,38.76,76476.71,0.0,-0.31655,0.00017,19.47994]
[1777374545017,38.76,76482.32,0.0,-0.31561,0.00017,19.45663]
[1777374546674,38.76,76481.43,0.0,-0.31576,0.00017,19.46028]
[1777374547168,38.76,76481.43,0.0,-0.31576,0.00017,19.46028]
[1777374547197,38.76,76481.43,0.0,-0.31576,0.00017,19.46028]
[1777374547354,38.76,76481.82,0.0,-0.31569,0.00017,19.45863]
[1777374548712,38.76,76488.2,0.0,-0.31462,0.00017,19.43209]
[1777374550106,38.76,76488.2,0.0,-0.31462,0.00017,19.43209]
[1777374550169,38.76,76488.2,0.0,-0.31462,0.00017,19.43209]
[1777374550249,38.76,76490.69,0.0,-0.31421,0.00017,19.42172]
[1777374555485,38.76,76491.24,0.0,-0.31412,0.00017,19.41945]
[1777374560521,38.76,76490.87,0.0,-0.31418,0.00017,19.42102]
[1777374565691,38.76,76491.25,0.0,-0.31412,0.00017,19.41945]
[1777374566264,38.76,76491.25,0.0,-0.31412,0.00017,19.41945]
[1777374566280,38.76,76491.25,0.0,-0.31412,0.00017,19.41945]
[1777374566365,38.76,76490.98,0.0,-0.31416,0.00017,19.42059]
[1777374569584,38.76,76483.34,0.0,-0.31544,0.00017,19.45241]
[1777374574689,38.76,76484.37,0.0,-0.31524,0.00017,19.44368]
[1777374580138,38.76,76483.54,0.0,-0.31537,0.00017,19.44708]
[1777374582027,38.76,76483.49,0.0,-0.31538,0.00017,19.44724]
[1777374582084,38.76,76483.49,0.0,-0.31538,0.00017,19.44724]
[1777374582124,38.76,76477.62,0.0,-0.31636,0.00017,19.47154]
[1777374584031,38.76,76472.1,0.0,-0.31729,0.00017,19.49437]
[1777374584050,38.76,76472.1,0.0,-0.31729,0.00017,19.49437]
[1777374584064,38.76,76472.1,0.0,-0.31729,0.00017,19.49437]
[1777374584132,38.76,76465.47,0.0,-0.31841,0.00017,19.52163]
[1777374584797,38.76,76465.47,0.0,-0.31841,0.00017,19.52163]
[1777374584818,38.76,76465.47,0.0,-0.31841,0.00017,19.52163]
[1777374584895,38.76,76465.15,0.0,-0.31846,0.00017,19.52294]
[1777374589907,38.76,76464.4,0.0,-0.3186,0.00017,19.52631]
[1777374596408,38.77,76457.28,0.0,-0.31983,0.00017,19.55596]
[1777374597995,38.77,76458.75,0.0,-0.31958,0.00017,19.55016]
[1777374598037,38.77,76458.75,0.0,-0.31958,0.00017,19.55016]
[1777374598242,38.77,76460.16,0.0,-0.31935,0.00017,19.54461]
[1777374598733,38.77,76460.16,0.0,-0.31935,0.00017,19.54461]
[1777374598787,38.77,76460.16,0.0,-0.31935,0.00017,19.54461]
[1777374604205,38.77,76455.28,0.0,-0.32019,0.00017,19.56482]
[1777374609338,38.78,76456.35,0.0,-0.32002,0.00017,19.56075]
[1777374614917,38.78,76454.67,0.0,-0.32032,0.00017,19.56803]
[1777374619934,38.78,76454.17,0.0,-0.32042,0.00017,19.57034]
[1777374624987,38.79,76459.03,0.0,-0.31961,0.00017,19.55095]
[1777374630004,38.79,76458.26,0.0,-0.31976,0.00017,19.55444]
[1777374635060,38.79,76457.24,0.0,-0.31991,0.00017,19.55454]
[1777374637765,38.79,76457.34,0.0,-0.3199,0.00017,19.55426]
[1777374637784,38.79,76457.34,0.0,-0.3199,0.00017,19.55426]
[1777374638070,38.79,76457.62,0.0,-0.31986,0.00017,19.55318]
[1777374640090,38.79,76457.57,0.0,-0.31987,0.00017,19.55345]
[1777374640122,38.79,76457.57,0.0,-0.31987,0.00017,19.55345]
[1777374640188,38.8,76457.9,0.0,-0.31982,0.00017,19.55223]
[1777374641854,38.8,76457.9,0.0,-0.31982,0.00017,19.55223]
[1777374641891,38.8,76457.9,0.0,-0.31982,0.00017,19.55223]
[1777374642098,38.8,76458.35,0.0,-0.31974,0.00017,19.55046]
[1777374643754,38.8,76457.83,0.0,-0.31983,0.00017,19.55263]
[1777374643790,38.8,76457.83,0.0,-0.31983,0.00017,19.55263]
[1777374644332,38.8,76458.98,0.0,-0.31964,0.00017,19.54807]
[1777374649182,38.8,76459.69,0.0,-0.31953,0.00017,19.54536]
[1777374649216,38.8,76459.69,0.0,-0.31953,0.00017,19.54536]
[1777374649234,38.8,76459.69,0.0,-0.31953,0.00017,19.54536]
[1777374649292,38.8,76459.69,0.0,-0.31953,0.00017,19.54536]
[1777374650037,38.8,76458.47,0.0,-0.31974,0.00017,19.55043]
[1777374650078,38.8,76458.47,0.0,-0.31974,0.00017,19.55043]
[1777374650362,38.8,76458.43,0.0,-0.31975,0.00017,19.55065]
[1777374651787,38.8,76458.43,0.0,-0.31975,0.00017,19.55065]
[1777374651816,38.8,76458.43,0.0,-0.31975,0.00017,19.55065]
[1777374652168,38.8,76459.08,0.0,-0.31964,0.00017,19.54811]
[1777374652645,38.8,76459.08,0.0,-0.31964,0.00017,19.54811]
[1777374652676,38.8,76459.08,0.0,-0.31964,0.00017,19.54811]
[1777374653302,38.8,76459.08,0.0,-0.31964,0.00017,19.54811]
[1777374653333,38.8,76459.08,0.0,-0.31964,0.00017,19.54811]
[1777374655015,38.8,76457.51,0.0,-0.31991,0.00017,19.55458]
[1777374655030,38.8,76457.51,0.0,-0.31991,0.00017,19.55458]
[1777374655200,38.8,76457.33,0.0,-0.31994,0.00017,19.55536]
[1777374655816,38.8,76457.33,0.0,-0.31994,0.00017,19.55536]
[1777374655835,38.8,76457.33,0.0,-0.31994,0.00017,19.55536]
[1777374656198,38.8,76457.33,0.0,-0.31995,0.00017,19.55541]
[1777374661231,38.81,76458.06,0.0,-0.31983,0.00017,19.55268]
[1777374666266,38.81,76457.6,0.0,-0.31992,0.00017,19.55479]
[1777374666697,38.81,76457.6,0.0,-0.31992,0.00017,19.55479]
[1777374666737,38.81,76457.6,0.0,-0.31992,0.00017,19.55479]
[1777374667273,38.81,76456.71,0.0,-0.32007,0.00017,19.55844]
[1777374668602,38.81,76454.98,0.0,-0.32036,0.00017,19.56549]
[1777374668656,38.81,76454.98,0.0,-0.32036,0.00017,19.56549]
[1777374668800,38.81,76454.98,0.0,-0.32036,0.00017,19.56549]
[1777374669287,38.81,76450.3,0.0,-0.32115,0.00017,19.58441]
[1777374669542,38.81,76450.3,0.0,-0.32115,0.00017,19.58441]
[1777374670165,38.81,76450.3,0.0,-0.32115,0.00017,19.58441]
[1777374670195,38.81,76450.3,0.0,-0.32115,0.00017,19.58441]
[1777374670389,38.81,76445.93,0.0,-0.32189,0.00017,19.60201]
[1777374675831,38.81,76442.88,0.0,-0.32241,0.00017,19.61427]
[1777374675911,38.81,76442.88,0.0,-0.32241,0.00017,19.61427]
[1777374676335,38.81,76442.79,0.0,-0.32243,0.00017,19.61464]
[1777374676627,38.81,76442.79,0.0,-0.32243,0.00017,19.61464]
[1777374676652,38.81,76442.79,0.0,-0.32243,0.00017,19.61464]
[1777374677412,38.81,76442.79,0.0,-0.32243,0.00017,19.61464]
[1777374677424,38.81,76442.79,0.0,-0.32243,0.00017,19.61464]
[1777374677446,38.81,76432.02,0.0,-0.32425,0.00017,19.65754]
[1777374683390,38.81,76429.45,0.0,-0.32467,0.00017,19.66752]
[1777374688434,38.81,76429.34,0.0,-0.32469,0.00017,19.66777]
[1777374690724,38.81,76430.13,0.0,-0.32455,0.00017,19.66457]
[1777374690758,38.81,76430.13,0.0,-0.32455,0.00017,19.66457]
[1777374691446,38.81,76430.68,0.0,-0.32443,0.00017,19.65799]
[1777374696481,38.8,76436.54,0.0,-0.32343,0.00017,19.6346]
[1777374701516,38.8,76436.93,0.0,-0.32336,0.00017,19.63297]
[1777374706551,38.8,76434.61,0.0,-0.32375,0.00017,19.6421]
[1777374711586,38.8,76430.76,0.0,-0.3244,0.00017,19.65725]
[1777374716621,38.8,76429.78,0.0,-0.32456,0.00017,19.66099]
[1777374721781,38.8,76428.2,0.0,-0.32482,0.00017,19.66713]
[1777374721816,38.8,76428.2,0.0,-0.32482,0.00017,19.66713]
[1777374722253,38.8,76427.73,0.0,-0.3249,0.00017,19.66893]
[1777374724170,38.8,76427.73,0.0,-0.3249,0.00017,19.66893]
[1777374724258,38.8,76425.5,0.0,-0.32527,0.00017,19.67766]
[1777374729716,38.79,76425.78,0.0,-0.32522,0.00017,19.67633]
[1777374732506,38.79,76419.3,0.0,-0.32631,0.00017,19.70171]
[1777374732764,38.79,76419.3,0.0,-0.32631,0.00017,19.70171]
[1777374732778,38.79,76419.3,0.0,-0.32631,0.00017,19.70171]
[1777374733374,38.79,76419.3,0.0,-0.32631,0.00017,19.70171]
[1777374733420,38.79,76419.3,0.0,-0.32631,0.00017,19.70171]
[1777374733842,38.79,76415.86,0.0,-0.32689,0.00017,19.71513]
[1777374733861,38.79,76415.86,0.0,-0.32689,0.00017,19.71513]
[1777374734609,38.79,76417.13,0.0,-0.32667,0.00017,19.71008]
[1777374735276,38.79,76417.13,0.0,-0.32667,0.00017,19.71008]
[1777374735298,38.79,76417.13,0.0,-0.32667,0.00017,19.71008]
[1777374735377,38.79,76418.28,0.0,-0.32648,0.00017,19.7055]
[1777374736115,38.79,76418.28,0.0,-0.32648,0.00017,19.7055]
[1777374736144,38.79,76418.28,0.0,-0.32648,0.00017,19.7055]
[1777374736519,38.79,76419.04,0.0,-0.32634,0.00017,19.70244]
[1777374736856,38.79,76419.04,0.0,-0.32634,0.00017,19.70244]
[1777374736867,38.79,76419.04,0.0,-0.32634,0.00017,19.70244]
[1777374736870,38.79,76418.43,0.0,-0.32645,0.00017,19.70483]
[1777374742808,38.79,76421.2,0.0,-0.32596,0.00017,19.6935]
[1777374747003,38.78,76425.0,0.0,-0.3253,0.00017,19.6783]
[1777374747030,38.78,76425.0,0.0,-0.3253,0.00017,19.6783]
[1777374747104,38.78,76424.49,0.0,-0.32539,0.00017,19.68024]
[1777374750266,38.78,76424.67,0.0,-0.32535,0.00017,19.67938]
[1777374750311,38.78,76424.67,0.0,-0.32535,0.00017,19.67938]
[1777374750570,38.78,76426.51,0.0,-0.32503,0.00017,19.67196]
[1777374755898,38.78,76430.3,0.0,-0.32435,0.00017,19.65229]
[1777374760000,38.77,76431.68,0.0,-0.32411,0.00017,19.64666]
[1777374760027,38.77,76431.68,0.0,-0.32411,0.00017,19.64666]
[1777374760053,38.77,76431.68,0.0,-0.32411,0.00017,19.64666]
[1777374760083,38.77,76431.68,0.0,-0.32411,0.00017,19.64666]
[1777374761101,38.77,76432.48,0.0,-0.32397,0.00017,19.64343]
[1777374761139,38.77,76432.48,0.0,-0.32397,0.00017,19.64343]
[1777374761202,38.77,76429.69,0.0,-0.32444,0.00017,19.65447]
[1777374762163,38.77,76429.69,0.0,-0.32444,0.00017,19.65447]
[1777374762906,38.77,76428.15,0.0,-0.3247,0.00017,19.66047]
[1777374762937,38.77,76428.15,0.0,-0.3247,0.00017,19.66047]
[1777374762950,38.77,76427.97,0.0,-0.32473,0.00017,19.66119]
[1777374766190,38.77,76428.64,0.0,-0.32461,0.00017,19.65837]
[1777374766220,38.77,76428.64,0.0,-0.32461,0.00017,19.65837]
[1777374766322,38.77,76429.77,0.0,-0.32442,0.00017,19.65383]
[1777374771131,38.77,76428.74,0.0,-0.32458,0.00017,19.65776]
[1777374776735,38.77,76431.04,0.0,-0.32418,0.00017,19.64834]
[1777374782573,38.76,76430.14,0.0,-0.32432,0.00017,19.65167]
[1777374788124,38.76,76422.93,0.0,-0.32553,0.00017,19.67984]
[1777374794166,38.76,76422.72,0.0,-0.32555,0.00017,19.68025]
[1777374799203,38.75,76422.98,0.0,-0.3255,0.00017,19.67888]
[1777374804236,38.75,76422.05,0.0,-0.32564,0.00017,19.68221]
[1777374809273,38.75,76423.13,0.0,-0.32544,0.00017,19.6776]
[1777374812312,38.74,76428.77,0.0,-0.32445,0.00017,19.65072]
[1777374817329,38.74,76427.72,0.0,-0.32462,0.00017,19.65462]
[1777374822382,38.74,76427.87,0.0,-0.32458,0.00017,19.65385]
[1777374828407,38.74,76429.2,0.0,-0.32434,0.00017,19.64828]
[1777374833441,38.73,76428.8,0.0,-0.3244,0.00017,19.64966]
[1777374838477,38.73,76427.77,0.0,-0.32457,0.00017,19.65354]
[1777374843566,38.73,76426.97,0.0,-0.3247,0.00017,19.65655]
[1777374848630,38.73,76426.86,0.0,-0.32471,0.00017,19.65677]
[1777374854588,38.72,76427.18,0.0,-0.32464,0.00017,19.65522]
[1777374854874,38.72,76427.18,0.0,-0.32464,0.00017,19.65522]
[1777374854898,38.72,76427.18,0.0,-0.32464,0.00017,19.65522]
[1777374855596,38.72,76427.24,0.0,-0.32463,0.00017,19.65494]
[1777374857452,38.72,76426.84,0.0,-0.3247,0.00017,19.65649]
[1777374857480,38.72,76426.84,0.0,-0.3247,0.00017,19.65649]
[1777374857611,38.72,76426.91,0.0,-0.32469,0.00017,19.65617]
[1777374859004,38.72,76426.83,0.0,-0.3247,0.00017,19.65645]
[1777374859032,38.72,76426.83,0.0,-0.3247,0.00017,19.65645]
[1777374859624,38.72,76426.64,0.0,-0.32473,0.00017,19.65716]
[1777374861641,38.72,76426.74,0.0,-0.32471,0.00017,19.65672]
[1777374861673,38.72,76426.74,0.0,-0.32471,0.00017,19.65672]
[1777374861743,38.72,76428.5,0.0,-0.32441,0.00017,19.6497]
[1777374861985,38.72,76428.5,0.0,-0.32441,0.00017,19.6497]
[1777374862366,38.72,76428.5,0.0,-0.32441,0.00017,19.6497]
[1777374862403,38.72,76428.5,0.0,-0.32441,0.00017,19.6497]
[1777374862662,38.72,76428.67,0.0,-0.32438,0.00017,19.64899]
[1777374863767,38.72,76428.67,0.0,-0.32438,0.00017,19.64899]
[1777374864742,38.72,76427.41,0.0,-0.32459,0.00017,19.65393]
[1777374870703,38.72,76427.02,0.0,-0.32465,0.00017,19.65526]
[1777374875738,38.72,76428.79,0.0,-0.32431,0.00017,19.64368]
[1777374881779,38.72,76430.85,0.0,-0.32395,0.00017,19.63528]
[1777374884859,38.71,76432.17,0.0,-0.32373,0.00017,19.62998]
[1777374884884,38.71,76432.17,0.0,-0.32373,0.00017,19.62998]
[1777374884904,38.71,76432.87,0.0,-0.32361,0.00017,19.62712]
[1777374887979,38.71,76433.32,0.0,-0.32353,0.00017,19.62526]
[1777374888023,38.71,76433.32,0.0,-0.32353,0.00017,19.62526]
[1777374888047,38.71,76433.35,0.0,-0.32352,0.00017,19.6251]
[1777374890480,38.71,76433.35,0.0,-0.32352,0.00017,19.62507]
[1777374890509,38.71,76433.35,0.0,-0.32352,0.00017,19.62507]
[1777374890515,38.71,76429.69,0.0,-0.32414,0.00017,19.63957]
[1777374895524,38.71,76431.81,0.0,-0.32377,0.00017,19.63097]
[1777374895542,38.71,76431.81,0.0,-0.32377,0.00017,19.63097]
[1777374895625,38.71,76431.27,0.0,-0.32386,0.00017,19.63309]
[1777374898576,38.71,76430.54,0.0,-0.32398,0.00017,19.63593]
[1777374898853,38.71,76429.35,0.0,-0.32418,0.00017,19.64063]
[1777374898894,38.71,76429.35,0.0,-0.32418,0.00017,19.64063]
[1777374898954,38.71,76428.44,0.0,-0.32434,0.00017,19.64425]
[1777374901782,38.71,76428.44,0.0,-0.32434,0.00017,19.64422]
[1777374901798,38.71,76425.41,0.0,-0.32485,0.00017,19.65616]
[1777374901873,38.71,76425.41,0.0,-0.32485,0.00017,19.65616]
[1777374902212,38.71,76425.41,0.0,-0.32485,0.00017,19.65616]
[1777374902289,38.71,76418.78,0.0,-0.32598,0.00017,19.68237]
[1777374904034,38.71,76416.44,0.0,-0.32637,0.00017,19.69154]
[1777374910021,38.7,76412.85,0.0,-0.32697,0.00017,19.70513]
[1777374910471,38.7,76412.85,0.0,-0.32697,0.00017,19.70513]
[1777374913100,38.7,76414.26,0.0,-0.32671,0.00017,19.69933]
[1777374913457,38.7,76414.26,0.0,-0.32671,0.00017,19.69915]
[1777374914766,38.7,76414.26,0.0,-0.32671,0.00017,19.69915]
[1777374914798,38.7,76414.26,0.0,-0.32671,0.00017,19.69915]
[1777374914803,38.7,76413.47,0.0,-0.32684,0.00017,19.70217]
[1777374914933,38.7,76413.47,0.0,-0.32684,0.00017,19.70217]
[1777374915713,38.7,76413.47,0.0,-0.32684,0.00017,19.70217]
[1777374915815,38.7,76422.46,0.0,-0.3253,0.00017,19.66665]
[1777374916238,38.7,76422.46,0.0,-0.3253,0.00017,19.66665]
[1777374916453,38.69,76430.95,0.0,-0.32386,0.00017,19.63286]
[1777374918851,38.69,76427.32,0.0,-0.32447,0.00017,19.64728]
[1777374919558,38.69,76427.32,0.0,-0.32447,0.00017,19.64728]
[1777374924583,38.69,76422.1,0.0,-0.32535,0.00017,19.66772]
[1777374929878,38.69,76421.42,0.0,-0.32545,0.00017,19.67005]
[1777374931999,38.69,76417.77,0.0,-0.32604,0.00017,19.67991]
[1777374932839,38.69,76417.5,0.0,-0.32608,0.00017,19.6809]
[1777374934540,38.69,76411.7,0.0,-0.32707,0.00017,19.70381]
[1777374934763,38.69,76411.7,0.0,-0.32707,0.00017,19.70381]
[1777374934642,38.69,76404.93,0.0,-0.32824,0.00017,19.73037]
[1777374935630,38.69,76406.19,0.0,-0.32802,0.00017,19.72553]
[1777374936216,38.69,76406.19,0.0,-0.32802,0.00017,19.72553]
[1777374936263,38.69,76405.45,0.0,-0.32815,0.00017,19.72842]
[1777374942622,38.69,76406.07,0.0,-0.32806,0.00017,19.72642]
[1777374946010,38.7,76402.82,0.0,-0.32863,0.00017,19.7394]
[1777374946230,38.7,76402.34,0.0,-0.32872,0.00017,19.74134]
[1777374947938,38.7,76398.07,0.0,-0.32945,0.00017,19.75798]
[1777374948716,38.7,76398.07,0.0,-0.32945,0.00017,19.75798]
[1777374948817,38.7,76391.72,0.0,-0.33054,0.00017,19.78259]
[1777374954286,38.7,76390.64,0.0,-0.33074,0.00017,19.78697]
[1777374958655,38.7,76391.13,0.0,-0.33066,0.00017,19.78522]
[1777374958675,38.7,76389.89,0.0,-0.33088,0.00017,19.79007]
[1777374958977,38.7,76389.89,0.0,-0.33088,0.00017,19.79007]
[1777374959126,38.7,76389.89,0.0,-0.33088,0.00017,19.79007]
[1777374959797,38.7,76385.48,0.0,-0.33164,0.00017,19.80701]
[1777374964671,38.71,76384.04,0.0,-0.33189,0.00017,19.8126]
[1777374964772,38.71,76388.78,0.0,-0.33107,0.00017,19.79448]
[1777374966626,38.71,76388.78,0.0,-0.33107,0.00017,19.79448]
[1777374966670,38.71,76394.89,0.0,-0.33003,0.00017,19.77108]
[1777374967034,38.71,76394.89,0.0,-0.33003,0.00017,19.77108]
[1777374967048,38.71,76394.89,0.0,-0.33003,0.00017,19.77108]
[1777374967377,38.71,76394.89,0.0,-0.33003,0.00017,19.77108]
[1777374968759,38.71,76402.58,0.0,-0.32872,0.00017,19.74146]
[1777374974159,38.71,76402.69,0.0,-0.32871,0.00017,19.74139]
[1777374974177,38.71,76402.69,0.0,-0.32871,0.00017,19.74139]
[1777374974426,38.71,76402.69,0.0,-0.32872,0.00017,19.74149]
[1777374979616,38.71,76404.73,0.0,-0.32836,0.00017,19.73333]
[1777374986514,38.7,76401.04,0.0,-0.32897,0.00017,19.74705]
[1777374991549,38.7,76403.5,0.0,-0.3285,0.00017,19.73276]
[1777374996826,38.7,76404.81,0.0,-0.32827,0.00017,19.72745]
[1777374999282,38.7,76406.36,0.0,-0.328,0.00017,19.72126]
[1777374999605,38.7,76406.36,0.0,-0.328,0.00017,19.72122]
[1777375002748,38.7,76406.6,0.0,-0.32796,0.00017,19.7205]
[1777375002832,38.7,76405.58,0.0,-0.32814,0.00017,19.72458]
[1777375003893,38.7,76405.58,0.0,-0.32814,0.00017,19.72458]
[1777375003737,38.7,76398.81,0.0,-0.3293,0.00017,19.75098]
[1777375004640,38.7,76398.81,0.0,-0.32931,0.00017,19.75105]
[1777375006654,38.7,76389.65,0.0,-0.33088,0.00017,19.78647]
[1777375010282,38.7,76390.43,0.0,-0.33075,0.00017,19.78361]
[1777375010700,38.7,76390.57,0.0,-0.33073,0.00017,19.78311]
[1777375014997,38.71,76390.8,0.0,-0.3307,0.00017,19.78242]
[1777375015733,38.71,76390.92,0.0,-0.33068,0.00017,19.782]
[1777375016740,38.71,76398.12,0.0,-0.32945,0.00017,19.75431]
[1777375018755,38.71,76404.71,0.0,-0.32833,0.00017,19.72891]
[1777375021531,38.71,76399.05,0.0,-0.32931,0.00017,19.75107]
[1777375021784,38.71,76399.05,0.0,-0.32931,0.00017,19.75115]
[1777375022076,38.71,76399.05,0.0,-0.32931,0.00017,19.75115]
[1777375022800,38.71,76389.06,0.0,-0.33102,0.00017,19.78969]
[1777375022970,38.71,76389.06,0.0,-0.33102,0.00017,19.78969]
[1777375023552,38.71,76389.06,0.0,-0.33102,0.00017,19.78969]
[1777375023562,38.71,76389.06,0.0,-0.33102,0.00017,19.78969]
[1777375023794,38.71,76389.06,0.0,-0.33103,0.00017,19.78973]
[1777375028825,38.71,76384.03,0.0,-0.33189,0.00017,19.80909]
[1777375033078,38.72,76380.08,0.0,-0.33258,0.00017,19.82421]
[1777375033858,38.72,76380.08,0.0,-0.33258,0.00017,19.82422]
[1777375035426,38.72,76378.83,0.0,-0.33279,0.00017,19.82897]
[1777375035539,38.72,76378.83,0.0,-0.33279,0.00017,19.82897]
[1777375035675,38.72,76378.83,0.0,-0.33279,0.00017,19.82897]
[1777375035726,38.72,76378.83,0.0,-0.33279,0.00017,19.82897]
[1777375035940,38.72,76375.18,0.0,-0.33342,0.00017,19.8428]
[1777375036455,38.72,76375.18,0.0,-0.33342,0.00017,19.8428]
[1777375036596,38.72,76375.18,0.0,-0.33342,0.00017,19.8428]
[1777375036887,38.72,76375.55,0.0,-0.33336,0.00017,19.84139]
[1777375036950,38.72,76375.55,0.0,-0.33336,0.00017,19.84139]
[1777375037890,38.72,76364.59,0.0,-0.33525,0.00017,19.88278]
[1777375042927,38.72,76361.54,0.0,-0.3358,0.00017,19.89474]
[1777375047956,38.73,76361.11,0.0,-0.3359,0.00017,19.89689]
[1777375053094,38.73,76358.73,0.0,-0.3363,0.00017,19.90176]
[1777375059038,38.74,76358.37,0.0,-0.33638,0.00017,19.90367]
[1777375062230,38.74,76359.39,0.0,-0.33621,0.00017,19.90003]
[1777375062912,38.74,76359.39,0.0,-0.33621,0.00017,19.90003]
[1777375062332,38.74,76358.2,0.0,-0.33642,0.00017,19.90454]
[1777375063820,38.74,76358.2,0.0,-0.33642,0.00017,19.90454]
[1777375067789,38.75,76356.04,0.0,-0.33681,0.00017,19.91286]
[1777375067951,38.75,76355.72,0.0,-0.33687,0.00017,19.91419]
[1777375068549,38.75,76355.72,0.0,-0.33687,0.00017,19.91419]
[1777375068764,38.75,76355.72,0.0,-0.33687,0.00017,19.91419]
[1777375068864,38.75,76363.84,0.0,-0.33547,0.00017,19.88399]
[1777375069726,38.75,76363.84,0.0,-0.33547,0.00017,19.88399]
[1777375069974,38.75,76369.61,0.0,-0.33448,0.00017,19.86248]
[1777375070791,38.75,76369.61,0.0,-0.33448,0.00017,19.86248]
[1777375070806,38.75,76369.61,0.0,-0.33448,0.00017,19.86248]
[1777375070871,38.75,76368.7,0.0,-0.33464,0.00017,19.86601]
[1777375073221,38.75,76367.21,0.0,-0.3349,0.00017,19.87171]
[1777375073240,38.75,76367.21,0.0,-0.3349,0.00017,19.87171]
[1777375073686,38.75,76367.21,0.0,-0.33491,0.00017,19.87192]
[1777375078934,38.76,76366.09,0.0,-0.33511,0.00017,19.87619]
[1777375079654,38.76,76364.83,0.0,-0.33533,0.00017,19.88093]
[1777375082288,38.76,76357.39,0.0,-0.33662,0.00017,19.90896]
[1777375088324,38.77,76357.8,0.0,-0.33658,0.00017,19.90804]
[1777375090634,38.77,76357.01,0.0,-0.33673,0.00017,19.91123]
[1777375090717,38.77,76355.98,0.0,-0.33691,0.00017,19.91514]
[1777375092115,38.77,76353.45,0.0,-0.33735,0.00017,19.92458]
[1777375092161,38.77,76353.45,0.0,-0.33735,0.00017,19.92458]
[1777375092275,38.77,76348.11,0.0,-0.33827,0.00017,19.94425]
[1777375094206,38.77,76348.11,0.0,-0.33828,0.00017,19.94433]
[1777375094880,38.77,76348.11,0.0,-0.33828,0.00017,19.94433]
[1777375095913,38.77,76346.81,0.0,-0.33851,0.00017,19.94922]
[1777375096011,38.77,76346.74,0.0,-0.33852,0.00017,19.94953]
[1777375096200,38.77,76346.74,0.0,-0.33852,0.00017,19.94953]
[1777375096374,38.77,76346.74,0.0,-0.33852,0.00017,19.94953]
[1777375096683,38.77,76346.74,0.0,-0.33852,0.00017,19.94953]
[1777375096882,38.77,76346.74,0.0,-0.33852,0.00017,19.94953]
[1777375096921,38.78,76326.16,0.0,-0.34209,0.00017,20.02427]
[1777375097314,38.78,76326.16,0.0,-0.34209,0.00017,20.02427]
[1777375097356,38.78,76326.16,0.0,-0.34209,0.00017,20.02427]
[1777375097399,38.78,76326.16,0.0,-0.34209,0.00017,20.02427]
[1777375097500,38.78,76305.2,0.0,-0.34574,0.00017,20.09869]
[1777375098032,38.78,76305.2,0.0,-0.34574,0.00017,20.09869]
[1777375098150,38.78,76305.2,0.0,-0.34574,0.00017,20.09869]
[1777375098320,38.78,76305.2,0.0,-0.34575,0.00017,20.09883]
[1777375099196,38.78,76305.2,0.0,-0.34575,0.00017,20.09883]
[1777375099947,38.78,76305.2,0.0,-0.34575,0.00017,20.09883]
[1777375099951,38.78,76307.28,0.0,-0.34538,0.00017,20.09154]
[1777375102024,38.78,76306.86,0.0,-0.34546,0.00017,20.09311]
[1777375102148,38.78,76306.86,0.0,-0.34546,0.00017,20.09311]
[1777375102636,38.78,76306.86,0.0,-0.34546,0.00017,20.09311]
[1777375102751,38.78,76307.79,0.0,-0.34531,0.00017,20.09002]
[1777375103345,38.78,76307.79,0.0,-0.34531,0.00017,20.09002]
[1777375103409,38.78,76315.21,0.0,-0.34402,0.00017,20.0638]
[1777375104918,38.78,76315.21,0.0,-0.34402,0.00017,20.0638]
[1777375105019,38.78,76324.25,0.0,-0.34245,0.00017,20.03164]
[1777375106628,38.78,76324.25,0.0,-0.34245,0.00017,20.03164]
[1777375106816,38.78,76324.29,0.0,-0.34244,0.00017,20.0315]
[1777375110980,38.78,76324.27,0.0,-0.34244,0.00017,20.03158]
[1777375110994,38.78,76324.27,0.0,-0.34244,0.00017,20.03158]
[1777375111430,38.78,76326.66,0.0,-0.34203,0.00017,20.02301]
[1777375112017,38.78,76330.05,0.0,-0.34141,0.00017,20.00653]
[1777375112115,38.78,76330.05,0.0,-0.34141,0.00017,20.00653]
[1777375112477,38.78,76330.05,0.0,-0.34141,0.00017,20.00653]
[1777375112806,38.78,76339.11,0.0,-0.33984,0.00017,19.97375]
[1777375113832,38.78,76348.45,0.0,-0.33823,0.00017,19.93966]
[1777375114268,38.78,76348.45,0.0,-0.33823,0.00017,19.93966]
[1777375114687,38.78,76348.45,0.0,-0.33823,0.00017,19.93966]
[1777375114734,38.78,76361.34,0.0,-0.33601,0.00017,19.89209]
[1777375116186,38.78,76366.44,0.0,-0.33513,0.00017,19.87306]
[1777375116748,38.78,76366.44,0.0,-0.33513,0.00017,19.87306]
[1777375116907,38.79,76370.25,0.0,-0.33448,0.00017,19.85902]
[1777375117083,38.79,76370.25,0.0,-0.33448,0.00017,19.85902]
[1777375117964,38.79,76375.73,0.0,-0.33355,0.00017,19.83851]
[1777375119575,38.79,76382.1,0.0,-0.33246,0.00017,19.81454]
[1777375125472,38.8,76383.71,0.0,-0.33221,0.00017,19.80916]
[1777375126765,38.8,76378.79,0.0,-0.33306,0.00017,19.82797]
[1777375126857,38.8,76379.41,0.0,-0.33297,0.00017,19.8259]
[1777375130828,38.81,76386.72,0.0,-0.33174,0.00017,19.79872]
[1777375133164,38.81,76388.45,0.0,-0.33145,0.00017,19.79222]
[1777375138606,38.82,76389.42,0.0,-0.33131,0.00017,19.78916]
[1777375143641,38.82,76389.45,0.0,-0.33133,0.00017,19.78973]
[1777375147695,38.83,76398.19,0.0,-0.32986,0.00017,19.75672]
[1777375149457,38.83,76399.7,0.0,-0.3296,0.00017,19.75098]
[1777375149514,38.83,76399.7,0.0,-0.3296,0.00017,19.75098]
[1777375149710,38.83,76399.7,0.0,-0.3296,0.00017,19.75098]
[1777375150013,38.83,76399.7,0.0,-0.3296,0.00017,19.75098]
[1777375149897,38.83,76404.27,0.0,-0.32882,0.00017,19.73341]
[1777375150809,38.83,76404.27,0.0,-0.32882,0.00017,19.73341]
[1777375151029,38.83,76417.79,0.0,-0.32652,0.00017,19.68088]
[1777375152585,38.83,76421.79,0.0,-0.32585,0.00017,19.66532]
[1777375152598,38.83,76421.79,0.0,-0.32585,0.00017,19.66532]
[1777375152609,38.83,76421.79,0.0,-0.32585,0.00017,19.66532]
[1777375152957,38.83,76421.79,0.0,-0.32585,0.00017,19.66532]
[1777375153059,38.83,76423.55,0.0,-0.32555,0.00017,19.65836]
[1777375154989,38.83,76426.37,0.0,-0.32507,0.00017,19.6472]
[1777375155039,38.83,76429.22,0.0,-0.32458,0.00017,19.63591]
[1777375155200,38.83,76429.22,0.0,-0.32458,0.00017,19.63591]
[1777375155236,38.83,76429.22,0.0,-0.32458,0.00017,19.63591]
[1777375155730,38.83,76436.93,0.0,-0.32328,0.00017,19.60528]
[1777375157579,38.83,76442.88,0.0,-0.32227,0.00017,19.58152]
[1777375157950,38.83,76442.88,0.0,-0.32227,0.00017,19.58152]
[1777375158733,38.83,76443.84,0.0,-0.32211,0.00017,19.57769]
[1777375159680,38.83,76442.93,0.0,-0.32226,0.00017,19.58136]
[1777375159699,38.83,76442.93,0.0,-0.32226,0.00017,19.58136]
[1777375159711,38.83,76442.93,0.0,-0.32226,0.00017,19.58136]
[1777375159893,38.83,76444.62,0.0,-0.32198,0.00017,19.57461]
[1777375165752,38.84,76448.88,0.0,-0.32126,0.00017,19.55766]
[1777375165768,38.84,76448.88,0.0,-0.32126,0.00017,19.55766]
[1777375165835,38.84,76450.69,0.0,-0.32096,0.00017,19.55041]
[1777375166801,38.84,76450.69,0.0,-0.32096,0.00017,19.55041]
[1777375166861,38.84,76432.99,0.0,-0.32396,0.00017,19.62128]
[1777375167809,38.84,76432.99,0.0,-0.32396,0.00017,19.62126]
[1777375172182,38.84,76432.97,0.0,-0.32393,0.00017,19.61688]
[1777375172947,38.83,76428.15,0.0,-0.32474,0.00017,19.63595]
[1777375173314,38.83,76428.15,0.0,-0.32474,0.00017,19.63595]
[1777375173876,38.84,76417.32,0.0,-0.32659,0.00017,19.67871]
[1777375174577,38.84,76417.32,0.0,-0.32659,0.00017,19.67871]
[1777375174684,38.84,76417.32,0.0,-0.32659,0.00017,19.67871]
[1777375174810,38.84,76417.32,0.0,-0.32659,0.00017,19.67871]
[1777375175014,38.84,76413.73,0.0,-0.32721,0.00017,19.69286]
[1777375175429,38.84,76413.73,0.0,-0.32721,0.00017,19.69286]
[1777375175638,38.84,76413.73,0.0,-0.32721,0.00017,19.69286]
[1777375175865,38.84,76413.73,0.0,-0.32721,0.00017,19.69296]
[1777375176444,38.84,76413.73,0.0,-0.32721,0.00017,19.69296]
[1777375176884,38.84,76392.34,0.0,-0.33087,0.00017,19.77584]
[1777375178890,38.85,76384.44,0.0,-0.33224,0.00017,19.80633]
[1777375180019,38.85,76384.44,0.0,-0.33224,0.00017,19.80633]
[1777375180894,38.85,76384.44,0.0,-0.33225,0.00017,19.80651]
[1777375180905,38.85,76384.44,0.0,-0.33225,0.00017,19.80651]
[1777375181050,38.85,76384.44,0.0,-0.33225,0.00017,19.80651]
[1777375180995,38.85,76381.7,0.0,-0.33273,0.00017,19.81707]
[1777375181454,38.85,76381.7,0.0,-0.33273,0.00017,19.81707]
[1777375181907,38.85,76381.78,0.0,-0.33272,0.00017,19.81693]
[1777375184928,38.86,76375.14,0.0,-0.33388,0.00017,19.84244]
[1777375187448,38.86,76370.42,0.0,-0.3347,0.00017,19.86041]
[1777375187468,38.86,76370.42,0.0,-0.3347,0.00017,19.86041]
[1777375187675,38.86,76370.42,0.0,-0.3347,0.00017,19.86041]
[1777375188052,38.86,76364.19,0.0,-0.33578,0.00017,19.88377]
[1777375189130,38.86,76359.66,0.0,-0.33656,0.00017,19.90069]
[1777375189245,38.86,76359.66,0.0,-0.33656,0.00017,19.90069]
[1777375189347,38.86,76359.66,0.0,-0.33656,0.00017,19.90069]
[1777375189963,38.86,76359.9,0.0,-0.33652,0.00017,19.89989]
[1777375195005,38.87,76353.74,0.0,-0.3376,0.00017,19.92299]
[1777375200035,38.87,76356.12,0.0,-0.33721,0.00017,19.91454]
[1777375200448,38.87,76356.12,0.0,-0.33721,0.00017,19.91454]
[1777375201042,38.87,76356.43,0.0,-0.33716,0.00017,19.91347]
[1777375201358,38.87,76356.43,0.0,-0.33716,0.00017,19.91347]
[1777375202053,38.87,76357.84,0.0,-0.33692,0.00017,19.90833]
[1777375204893,38.87,76355.59,0.0,-0.33731,0.00017,19.91675]
[1777375205071,38.88,76357.1,0.0,-0.33705,0.00017,19.91125]
[1777375205782,38.88,76357.1,0.0,-0.33705,0.00017,19.91125]
[1777375206081,38.88,76360.1,0.0,-0.33654,0.00017,19.90024]
[1777375210828,38.88,76363.77,0.0,-0.33592,0.00017,19.88697]
[1777375211115,38.88,76364.15,0.0,-0.33586,0.00017,19.88565]
[1777375211229,38.88,76364.15,0.0,-0.33586,0.00017,19.88565]
[1777375212120,38.88,76361.98,0.0,-0.33624,0.00017,19.89378]
[1777375215999,38.88,76360.43,0.0,-0.33651,0.00017,19.89972]
[1777375216150,38.89,76362.11,0.0,-0.33623,0.00017,19.89358]
[1777375219170,38.89,76368.6,0.0,-0.33512,0.00017,19.86972]
[1777375220920,38.89,76368.6,0.0,-0.33512,0.00017,19.86972]
[1777375220986,38.89,76365.65,0.0,-0.33564,0.00017,19.88089]
[1777375226738,38.89,76365.49,0.0,-0.33568,0.00017,19.88183]
[1777375229238,38.9,76357.36,0.0,-0.33709,0.00017,19.91225]
[1777375234274,38.9,76359.03,0.0,-0.33679,0.00017,19.90208]
[1777375240317,38.91,76359.81,0.0,-0.33667,0.00017,19.89957]
[1777375242598,38.91,76361.28,0.0,-0.33642,0.00017,19.8942]
[1777375242792,38.91,76361.28,0.0,-0.33642,0.00017,19.8942]
[1777375242880,38.91,76367.85,0.0,-0.3353,0.00017,19.86996]
[1777375250388,38.92,76371.67,0.0,-0.33467,0.00017,19.8564]
[1777375253182,38.92,76377.6,0.0,-0.33367,0.00017,19.83449]
[1777375258061,38.93,76380.66,0.0,-0.33316,0.00017,19.82337]
[1777375258164,38.93,76379.96,0.0,-0.33329,0.00017,19.82628]
[1777375263158,38.93,76379.08,0.0,-0.33346,0.00017,19.83001]
[1777375264346,38.94,76383.05,0.0,-0.3328,0.00017,19.81548]
[1777375264352,38.94,76383.05,0.0,-0.3328,0.00017,19.81548]
[1777375265075,38.94,76383.35,0.0,-0.33276,0.00017,19.81451]
[1777375268918,38.95,76377.2,0.0,-0.33384,0.00017,19.83829]
[1777375273116,38.95,76376.25,0.0,-0.33402,0.00017,19.84228]
[1777375273133,38.95,76376.25,0.0,-0.33402,0.00017,19.84228]
[1777375273176,38.95,76374.37,0.0,-0.33435,0.00017,19.84946]
[1777375273874,38.95,76374.37,0.0,-0.33435,0.00017,19.84946]
[1777375273901,38.95,76374.37,0.0,-0.33435,0.00017,19.84946]
[1777375274002,38.95,76374.0,0.0,-0.33441,0.00017,19.85098]
[1777375274403,38.95,76374.0,0.0,-0.33441,0.00017,19.85098]
[1777375274438,38.95,76374.0,0.0,-0.33441,0.00017,19.85098]
[1777375274888,38.95,76374.0,0.0,-0.33441,0.00017,19.85098]
[1777375274913,38.95,76374.0,0.0,-0.33441,0.00017,19.85098]
[1777375281094,38.96,76375.19,0.0,-0.33424,0.00017,19.84722]
[1777375286480,38.97,76375.62,0.0,-0.3342,0.00017,19.84644]
[1777375288759,38.98,76378.59,0.0,-0.33371,0.00017,19.83576]
[1777375289057,38.98,76378.59,0.0,-0.33371,0.00017,19.83576]
[1777375289154,38.98,76378.59,0.0,-0.33371,0.00017,19.83576]
[1777375289211,38.98,76379.67,0.0,-0.33353,0.00017,19.83186]
[1777375290051,38.98,76379.67,0.0,-0.33353,0.00017,19.83186]
[1777375290152,38.98,76389.57,0.0,-0.33185,0.00017,19.79467]
[1777375290531,38.98,76389.57,0.0,-0.33185,0.00017,19.79467]
[1777375290687,38.98,76389.57,0.0,-0.33185,0.00017,19.79467]
[1777375291223,38.98,76389.57,0.0,-0.33185,0.00017,19.79467]
[1777375290888,39.0,76401.44,0.0,-0.3299,0.00017,19.75123]
[1777375291254,39.0,76401.44,0.0,-0.3299,0.00017,19.75123]
[1777375291271,39.0,76401.44,0.0,-0.3299,0.00017,19.75123]
[1777375291680,39.0,76401.44,0.0,-0.32987,0.00017,19.74687]
[1777375292702,39.0,76401.44,0.0,-0.32987,0.00017,19.74687]
[1777375292974,39.0,76401.44,0.0,-0.32987,0.00017,19.74687]
[1777375293022,39.01,76407.57,0.0,-0.32888,0.00017,19.72462]
[1777375294679,39.01,76407.24,0.0,-0.32894,0.00017,19.72589]
[1777375294777,39.02,76408.99,0.0,-0.32867,0.00017,19.71991]
[1777375297260,39.05,76409.96,0.0,-0.32861,0.00017,19.7186]
[1777375301156,39.06,76416.63,0.0,-0.32751,0.00017,19.69375]
[1777375305483,39.06,76417.77,0.0,-0.32734,0.00017,19.68984]
[1777375307322,39.07,76416.38,0.0,-0.32759,0.00017,19.69552]
[1777375307347,39.07,76416.38,0.0,-0.32759,0.00017,19.69552]
[1777375307515,39.07,76416.38,0.0,-0.32759,0.00017,19.69552]
[1777375307793,39.07,76416.38,0.0,-0.32759,0.00017,19.69552]
[1777375309095,39.07,76404.38,0.0,-0.32963,0.00017,19.74187]
[1777375310962,39.07,76404.38,0.0,-0.32963,0.00017,19.74187]
[1777375310998,39.07,76404.38,0.0,-0.32963,0.00017,19.74187]
[1777375311099,39.07,76402.12,0.0,-0.33002,0.00017,19.75061]
[1777375316856,39.07,76403.69,0.0,-0.32976,0.00017,19.74488]
[1777375319879,39.07,76404.63,0.0,-0.32961,0.00017,19.74138]
[1777375319922,39.07,76404.63,0.0,-0.32961,0.00017,19.74138]
[1777375319958,39.07,76405.73,0.0,-0.32942,0.00017,19.73721]
[1777375322475,39.08,76409.46,0.0,-0.3288,0.00017,19.72301]
[1777375323006,39.08,76415.46,0.0,-0.32778,0.00017,19.69995]
[1777375325000,39.08,76415.62,0.0,-0.32776,0.00017,19.69941]
[1777375325186,39.08,76414.01,0.0,-0.32803,0.00017,19.70571]
[1777375330955,39.08,76414.98,0.0,-0.32789,0.00017,19.70241]
[1777375335990,39.09,76411.62,0.0,-0.32847,0.00017,19.71565]
[1777375339013,39.09,76418.98,0.0,-0.32723,0.00017,19.6874]
[1777375340170,39.09,76418.98,0.0,-0.32723,0.00017,19.6874]
[1777375340189,39.09,76418.98,0.0,-0.32723,0.00017,19.6874]
[1777375342701,39.09,76421.36,0.0,-0.32684,0.00017,19.67841]
[1777375342728,39.09,76421.36,0.0,-0.32684,0.00017,19.67841]
[1777375344599,39.09,76412.39,0.0,-0.32836,0.00017,19.71323]
[1777375350089,39.09,76412.9,0.0,-0.32828,0.00017,19.71154]
[1777375355124,39.1,76416.3,0.0,-0.32769,0.00017,19.69431]
[1777375358329,39.1,76419.32,0.0,-0.32719,0.00017,19.68278]
[1777375358351,39.1,76419.32,0.0,-0.32719,0.00017,19.68278]
[1777375360043,39.1,76419.32,0.0,-0.32719,0.00017,19.68283]
[1777375360060,39.1,76419.32,0.0,-0.32719,0.00017,19.68283]
[1777375360279,39.1,76419.32,0.0,-0.32719,0.00017,19.68283]
[1777375360315,39.1,76423.13,0.0,-0.32655,0.00017,19.66811]
[1777375361270,39.1,76415.91,0.0,-0.32777,0.00017,19.69616]
[1777375362150,39.1,76415.91,0.0,-0.32777,0.00017,19.69616]
[1777375362158,39.1,76415.91,0.0,-0.32777,0.00017,19.69616]
[1777375362274,39.1,76415.91,0.0,-0.32777,0.00017,19.69616]
[1777375362234,39.1,76407.27,0.0,-0.32925,0.00017,19.72962]
[1777375363297,39.1,76407.27,0.0,-0.32925,0.00017,19.72962]
[1777375363320,39.1,76407.27,0.0,-0.32925,0.00017,19.72981]
[1777375363405,39.1,76407.27,0.0,-0.32925,0.00017,19.72981]
[1777375364142,39.1,76407.27,0.0,-0.32925,0.00017,19.72981]
[1777375364157,39.1,76407.27,0.0,-0.32925,0.00017,19.72981]
[1777375364170,39.1,76407.27,0.0,-0.32925,0.00017,19.72981]
[1777375364998,39.11,76404.88,0.0,-0.32967,0.00017,19.73915]
[1777375365015,39.11,76404.88,0.0,-0.32967,0.00017,19.73915]
[1777375365436,39.11,76404.88,0.0,-0.32967,0.00017,19.73934]
[1777375365581,39.11,76404.88,0.0,-0.32967,0.00017,19.73934]
[1777375365686,39.11,76404.88,0.0,-0.32967,0.00017,19.73934]
[1777375365709,39.11,76404.88,0.0,-0.32967,0.00017,19.73934]
[1777375366201,39.11,76406.17,0.0,-0.32946,0.00017,19.73458]
[1777375369082,39.11,76411.9,0.0,-0.32849,0.00017,19.71266]
[1777375370093,39.11,76410.58,0.0,-0.32872,0.00017,19.71777]
[1777375372695,39.11,76409.54,0.0,-0.3289,0.00017,19.72187]
[1777375377343,39.13,76413.99,0.0,-0.32822,0.00017,19.70646]
[1777375377403,39.13,76413.99,0.0,-0.32822,0.00017,19.70646]
[1777375377434,39.13,76413.99,0.0,-0.32822,0.00017,19.70646]
[1777375378335,39.14,76415.59,0.0,-0.32797,0.00017,19.7009]
[1777375378376,39.14,76415.59,0.0,-0.32797,0.00017,19.7009]
[1777375378409,39.14,76415.59,0.0,-0.32797,0.00017,19.7009]
[1777375379293,39.14,76418.3,0.0,-0.32754,0.00017,19.69113]
[1777375380551,39.15,76421.49,0.0,-0.32703,0.00017,19.67958]
[1777375381218,39.15,76421.49,0.0,-0.32703,0.00017,19.67958]
[1777375381239,39.15,76421.49,0.0,-0.32703,0.00017,19.67958]
[1777375381321,39.15,76422.64,0.0,-0.32684,0.00017,19.67512]
[1777375383331,39.18,76431.82,0.0,-0.3254,0.00017,19.64216]
[1777375383412,39.18,76431.82,0.0,-0.3254,0.00017,19.64216]
[1777375384955,39.19,76433.27,0.0,-0.3252,0.00017,19.63757]
[1777375384977,39.19,76433.27,0.0,-0.3252,0.00017,19.63757]
[1777375385008,39.19,76433.27,0.0,-0.3252,0.00017,19.63757]
[1777375385807,39.2,76436.7,0.0,-0.32467,0.00017,19.62529]
[1777375387301,39.22,76438.52,0.0,-0.32441,0.00017,19.61932]
[1777375389674,39.25,76440.67,0.0,-0.32418,0.00017,19.61424]
[1777375391745,39.25,76440.82,0.0,-0.32416,0.00017,19.61365]
[1777375392510,39.27,76440.75,0.0,-0.32426,0.00017,19.61607]
[1777375394071,39.29,76438.8,0.0,-0.32466,0.00017,19.62569]
[1777375394097,39.29,76438.8,0.0,-0.32466,0.00017,19.62569]
[1777375394114,39.29,76438.8,0.0,-0.32466,0.00017,19.62569]
[1777375394150,39.29,76438.8,0.0,-0.32466,0.00017,19.62569]
[1777375394174,39.29,76438.8,0.0,-0.32466,0.00017,19.62569]
[1777375394208,39.29,76437.26,0.0,-0.32492,0.00017,19.63179]
[1777375396183,39.29,76437.26,0.0,-0.32492,0.00017,19.63179]
[1777375396363,39.29,76437.26,0.0,-0.32492,0.00017,19.63179]
[1777375396285,39.3,76435.17,0.0,-0.32528,0.00017,19.64008]
[1777375398179,39.3,76433.92,0.0,-0.32549,0.00017,19.64494]
[1777375398218,39.3,76433.92,0.0,-0.32549,0.00017,19.64494]
[1777375398319,39.3,76434.54,0.0,-0.32539,0.00017,19.64266]
[1777375399848,39.3,76432.61,0.0,-0.32572,0.00017,19.65022]
[1777375399949,39.3,76430.88,0.0,-0.32601,0.00017,19.65693]
[1777375401828,39.3,76425.45,0.0,-0.32693,0.00017,19.67799]
[1777375401871,39.3,76424.85,0.0,-0.32703,0.00017,19.68035]
[1777375403835,39.3,76424.85,0.0,-0.32703,0.00017,19.68038]
[1777375403937,39.3,76424.04,0.0,-0.32717,0.00017,19.68353]
[1777375405875,39.3,76424.04,0.0,-0.32717,0.00017,19.68356]
[1777375405885,39.3,76424.04,0.0,-0.32717,0.00017,19.68356]
[1777375405892,39.3,76423.25,0.0,-0.3273,0.00017,19.68663]
[1777375406682,39.3,76423.25,0.0,-0.3273,0.00017,19.68663]
[1777375412584,39.3,76417.03,0.0,-0.32835,0.00017,19.71062]
[1777375413650,39.3,76424.3,0.0,-0.3271,0.00017,19.67835]
[1777375416732,39.3,76423.78,0.0,-0.32719,0.00017,19.68046]
[1777375416834,39.3,76416.84,0.0,-0.32836,0.00017,19.70712]
[1777375418035,39.3,76416.84,0.0,-0.32836,0.00017,19.70712]
[1777375418219,39.3,76416.84,0.0,-0.32836,0.00017,19.70712]
[1777375418254,39.3,76416.84,0.0,-0.32836,0.00017,19.70712]
[1777375418321,39.3,76411.53,0.0,-0.32926,0.00017,19.72745]
[1777375424085,39.3,76410.35,0.0,-0.32946,0.00017,19.73196]
[1777375424969,39.3,76407.16,0.0,-0.33,0.00017,19.74409]
[1777375430662,39.31,76404.4,0.0,-0.3305,0.00017,19.75539]
[1777375434691,39.32,76395.57,0.0,-0.33202,0.00017,19.78931]
[1777375435955,39.32,76395.57,0.0,-0.33202,0.00017,19.78931]
[1777375435993,39.32,76395.57,0.0,-0.33202,0.00017,19.78931]
[1777375436266,39.32,76395.57,0.0,-0.33202,0.00017,19.78931]
[1777375436302,39.32,76395.57,0.0,-0.33202,0.00017,19.78931]
[1777375436368,39.32,76395.57,0.0,-0.33202,0.00017,19.78931]
[1777375436384,39.32,76395.36,0.0,-0.33207,0.00017,19.79037]
[1777375438180,39.32,76395.1,0.0,-0.33212,0.00017,19.79135]
[1777375438225,39.32,76395.1,0.0,-0.33212,0.00017,19.79135]
[1777375438326,39.33,76387.28,0.0,-0.33345,0.00017,19.82081]
[1777375442333,39.33,76379.35,0.0,-0.33482,0.00017,19.8506]
[1777375442805,39.33,76379.35,0.0,-0.33482,0.00017,19.8506]
[1777375442987,39.33,76379.35,0.0,-0.33482,0.00017,19.8506]
[1777375443039,39.33,76378.78,0.0,-0.33491,0.00017,19.85271]
[1777375444374,39.33,76378.78,0.0,-0.33491,0.00017,19.85271]
[1777375444330,39.33,76366.61,0.0,-0.33699,0.00017,19.89752]
[1777375444973,39.33,76366.61,0.0,-0.33699,0.00017,19.89752]
[1777375449299,39.33,76364.24,0.0,-0.3374,0.00017,19.90631]
[1777375449324,39.33,76364.24,0.0,-0.3374,0.00017,19.90631]
[1777375449400,39.34,76363.2,0.0,-0.33758,0.00017,19.91018]
[1777375454834,39.34,76362.51,0.0,-0.33771,0.00017,19.91289]
[1777375457298,39.34,76362.51,0.0,-0.33771,0.00017,19.91289]
[1777375457336,39.34,76362.51,0.0,-0.33771,0.00017,19.91289]
[1777375457341,39.34,76362.51,0.0,-0.33771,0.00017,19.91289]
[1777375460607,39.34,76363.22,0.0,-0.3376,0.00017,19.91051]
[1777375460801,39.34,76363.22,0.0,-0.3376,0.00017,19.91051]
[1777375461024,39.34,76363.22,0.0,-0.3376,0.00017,19.91051]
[1777375461228,39.34,76363.22,0.0,-0.3376,0.00017,19.91051]
[1777375461257,39.34,76363.22,0.0,-0.3376,0.00017,19.91051]
[1777375461269,39.34,76363.22,0.0,-0.3376,0.00017,19.91051]
[1777375461329,39.34,76366.86,0.0,-0.33698,0.00017,19.89736]
[1777375461804,39.34,76366.86,0.0,-0.33698,0.00017,19.89736]
[1777375462250,39.34,76378.42,0.0,-0.33502,0.00017,19.85499]
[1777375462676,39.34,76378.42,0.0,-0.33502,0.00017,19.85499]
[1777375462688,39.34,76378.42,0.0,-0.33502,0.00017,19.85499]
[1777375463037,39.34,76378.42,0.0,-0.33502,0.00017,19.85499]
[1777375463343,39.34,76385.0,0.0,-0.3339,0.00017,19.8308]
[1777375465265,39.35,76392.01,0.0,-0.33273,0.00017,19.80495]
[1777375465741,39.35,76392.01,0.0,-0.33273,0.00017,19.80495]
[1777375465754,39.35,76392.01,0.0,-0.33273,0.00017,19.80495]
[1777375465911,39.35,76392.01,0.0,-0.33273,0.00017,19.80495]
[1777375466693,39.35,76392.01,0.0,-0.33273,0.00017,19.80495]
[1777375466726,39.35,76392.01,0.0,-0.33273,0.00017,19.80495]
[1777375466917,39.35,76392.55,0.0,-0.33264,0.00017,19.80307]
[1777375469872,39.35,76392.07,0.0,-0.33274,0.00017,19.80527]
[1777375469908,39.35,76392.07,0.0,-0.33274,0.00017,19.80527]
[1777375469973,39.35,76394.07,0.0,-0.3324,0.00017,19.79779]
[1777375472506,39.36,76393.08,0.0,-0.33256,0.00017,19.79756]
[1777375472529,39.36,76393.08,0.0,-0.33256,0.00017,19.79756]
[1777375472959,39.36,76393.08,0.0,-0.33256,0.00017,19.79756]
[1777375477995,39.36,76392.53,0.0,-0.33268,0.00017,19.80031]
[1777375480735,39.37,76392.55,0.0,-0.33269,0.00017,19.80065]
[1777375481337,39.37,76392.55,0.0,-0.33269,0.00017,19.80065]
[1777375481467,39.37,76389.38,0.0,-0.33324,0.00017,19.8126]
[1777375482249,39.37,76389.38,0.0,-0.33324,0.00017,19.8126]
[1777375482281,39.37,76389.38,0.0,-0.33324,0.00017,19.8126]
[1777375482350,39.37,76382.59,0.0,-0.33439,0.00017,19.8379]
[1777375483070,39.37,76382.59,0.0,-0.33439,0.00017,19.8379]
[1777375483083,39.37,76382.59,0.0,-0.33439,0.00017,19.8379]
[1777375483353,39.37,76377.42,0.0,-0.33528,0.00017,19.85706]
[1777375483917,39.37,76377.42,0.0,-0.33528,0.00017,19.85706]
[1777375483949,39.37,76377.42,0.0,-0.33528,0.00017,19.85706]
[1777375484036,39.37,76377.42,0.0,-0.33528,0.00017,19.85706]
[1777375489073,39.38,76377.73,0.0,-0.33524,0.00017,19.85638]
[1777375490079,39.38,76377.73,0.0,-0.33524,0.00017,19.85638]
[1777375490124,39.38,76377.73,0.0,-0.33524,0.00017,19.85638]
[1777375490351,39.38,76381.06,0.0,-0.33469,0.00017,19.8443]
[1777375492220,39.38,76385.52,0.0,-0.33393,0.00017,19.82792]
[1777375492887,39.38,76387.66,0.0,-0.33358,0.00017,19.8201]
[1777375493440,39.39,76389.42,0.0,-0.33328,0.00017,19.81368]
[1777375493493,39.39,76389.42,0.0,-0.33328,0.00017,19.81368]
[1777375494862,39.39,76389.42,0.0,-0.33328,0.00017,19.81368]
[1777375494891,39.39,76389.42,0.0,-0.33328,0.00017,19.81368]
[1777375495115,39.39,76395.06,0.0,-0.33233,0.00017,19.79278]
[1777375495798,39.39,76395.06,0.0,-0.33233,0.00017,19.79278]
[1777375495816,39.39,76395.06,0.0,-0.33233,0.00017,19.79278]
[1777375496348,39.39,76395.06,0.0,-0.33233,0.00017,19.79278]
[1777375496387,39.39,76395.06,0.0,-0.33233,0.00017,19.79278]
[1777375502578,39.4,76395.96,0.0,-0.33222,0.00017,19.79044]
[1777375511227,39.41,76400.85,0.0,-0.33146,0.00017,19.77355]
[1777375513089,39.42,76402.5,0.0,-0.33119,0.00017,19.76749]
[1777375513120,39.42,76402.5,0.0,-0.33119,0.00017,19.76749]
[1777375513241,39.42,76403.66,0.0,-0.331,0.00017,19.76328]
[1777375516476,39.42,76395.43,0.0,-0.3324,0.00017,19.79449]
[1777375519288,39.44,76389.13,0.0,-0.33352,0.00017,19.81921]
[1777375524322,39.44,76385.93,0.0,-0.33408,0.00017,19.83152]
[1777375529357,39.45,76383.83,0.0,-0.33446,0.00017,19.83972]
[1777375534392,39.45,76384.06,0.0,-0.33441,0.00017,19.83502]
[1777375539427,39.46,76384.19,0.0,-0.33441,0.00017,19.83504]
[1777375539629,39.46,76384.19,0.0,-0.33441,0.00017,19.83504]
[1777375539647,39.46,76384.19,0.0,-0.33441,0.00017,19.83504]
[1777375540433,39.46,76384.52,0.0,-0.33436,0.00017,19.83393]
[1777375545469,39.47,76385.34,0.0,-0.33425,0.00017,19.83144]
[1777375550504,39.47,76379.17,0.0,-0.33531,0.00017,19.85464]
[1777375557381,39.48,76379.27,0.0,-0.33532,0.00017,19.85478]
[1777375559911,39.48,76376.74,0.0,-0.33576,0.00017,19.86436]
[1777375559942,39.48,76376.74,0.0,-0.33576,0.00017,19.86436]
[1777375560403,39.48,76376.25,0.0,-0.33585,0.00017,19.86636]
[1777375563207,39.49,76376.25,0.0,-0.33586,0.00017,19.86646]
[1777375563223,39.49,76376.25,0.0,-0.33586,0.00017,19.86646]
[1777375563308,39.49,76374.21,0.0,-0.33621,0.00017,19.87411]
[1777375568630,39.49,76373.19,0.0,-0.33641,0.00017,19.87834]
[1777375572324,39.5,76372.55,0.0,-0.33652,0.00017,19.88089]
[1777375572361,39.5,76372.55,0.0,-0.33652,0.00017,19.88089]
[1777375572386,39.5,76371.06,0.0,-0.33679,0.00017,19.88651]
[1777375573755,39.5,76368.88,0.0,-0.33716,0.00017,19.89453]
[1777375574322,39.5,76368.88,0.0,-0.33716,0.00017,19.89453]
[1777375574517,39.5,76360.64,0.0,-0.33856,0.00017,19.92437]
[1777375574622,39.5,76360.64,0.0,-0.33856,0.00017,19.92437]
[1777375574657,39.5,76360.64,0.0,-0.33856,0.00017,19.92437]
[1777375575455,39.5,76354.12,0.0,-0.33968,0.00017,19.9478]
[1777375575761,39.5,76354.12,0.0,-0.33968,0.00017,19.9478]
[1777375576462,39.5,76349.66,0.0,-0.34044,0.00017,19.96374]
[1777375576636,39.5,76349.66,0.0,-0.34044,0.00017,19.96374]
[1777375576681,39.5,76349.66,0.0,-0.34044,0.00017,19.96374]
[1777375577441,39.5,76346.15,0.0,-0.34104,0.00017,19.97623]
[1777375581806,39.5,76342.28,0.0,-0.3417,0.00017,19.98996]
[1777375581814,39.5,76342.28,0.0,-0.3417,0.00017,19.98996]
[1777375581824,39.5,76342.47,0.0,-0.34167,0.00017,19.98929]
[1777375583758,39.5,76342.47,0.0,-0.34167,0.00017,19.9893]
[1777375583776,39.5,76342.47,0.0,-0.34167,0.00017,19.9893]
[1777375583790,39.5,76342.47,0.0,-0.34167,0.00017,19.9893]
[1777375584044,39.5,76342.47,0.0,-0.34167,0.00017,19.9893]
[1777375584195,39.5,76342.47,0.0,-0.34167,0.00017,19.9893]
[1777375584467,39.5,76342.47,0.0,-0.34167,0.00017,19.9893]
[1777375584568,39.5,76343.37,0.0,-0.34152,0.00017,19.98613]
[1777375585172,39.5,76364.32,0.0,-0.33795,0.00017,19.91134]
[1777375585943,39.5,76364.32,0.0,-0.33795,0.00017,19.91134]
[1777375585967,39.5,76367.43,0.0,-0.33742,0.00017,19.90011]
[1777375586828,39.5,76367.43,0.0,-0.33742,0.00017,19.90011]
[1777375587349,39.5,76367.43,0.0,-0.33742,0.00017,19.90011]
[1777375587451,39.51,76369.08,0.0,-0.33715,0.00017,19.89427]
[1777375588151,39.51,76369.08,0.0,-0.33715,0.00017,19.89427]
[1777375588271,39.51,76369.08,0.0,-0.33715,0.00017,19.89427]
[1777375592259,39.51,76370.44,0.0,-0.33693,0.00017,19.88958]
[1777375593440,39.51,76371.09,0.0,-0.3368,0.00017,19.88304]
[1777375596021,39.51,76372.94,0.0,-0.33649,0.00017,19.87647]
[1777375596230,39.51,76372.06,0.0,-0.33664,0.00017,19.87975]
[1777375601594,39.52,76372.84,0.0,-0.33653,0.00017,19.87729]
[1777375603200,39.52,76374.96,0.0,-0.33617,0.00017,19.86964]
[1777375603233,39.52,76374.96,0.0,-0.33617,0.00017,19.86964]
[1777375603301,39.52,76372.82,0.0,-0.33654,0.00017,19.87758]
[1777375608876,39.52,76372.37,0.0,-0.33663,0.00017,19.87951]
[1777375614763,39.53,76370.03,0.0,-0.33704,0.00017,19.88842]
[1777375614795,39.53,76370.03,0.0,-0.33704,0.00017,19.88842]
[1777375614965,39.53,76370.95,0.0,-0.33689,0.00017,19.88514]
[1777375617029,39.53,76370.95,0.0,-0.33689,0.00017,19.88521]
[1777375617061,39.53,76370.95,0.0,-0.33689,0.00017,19.88521]
[1777375617220,39.53,76370.04,0.0,-0.33705,0.00017,19.88858]
[1777375622219,39.53,76364.03,0.0,-0.33808,0.00017,19.91057]
[1777375627414,39.54,76364.46,0.0,-0.33802,0.00017,19.9092]
[1777375627509,39.54,76364.46,0.0,-0.33802,0.00017,19.9092]
[1777375627540,39.54,76364.46,0.0,-0.33802,0.00017,19.9092]
[1777375627608,39.54,76364.68,0.0,-0.33798,0.00017,19.90849]
[1777375631166,39.54,76359.36,0.0,-0.33889,0.00017,19.92769]
[1777375631227,39.54,76359.36,0.0,-0.33889,0.00017,19.92769]
[1777375631341,39.54,76355.92,0.0,-0.33948,0.00017,19.94002]
[1777375631857,39.54,76355.92,0.0,-0.33948,0.00017,19.94002]
[1777375631991,39.54,76355.92,0.0,-0.33948,0.00017,19.94002]
[1777375632041,39.54,76355.92,0.0,-0.33948,0.00017,19.94002]
[1777375632156,39.54,76355.92,0.0,-0.33948,0.00017,19.94002]
[1777375632506,39.54,76338.94,0.0,-0.34237,0.00017,20.00019]
[1777375633556,39.54,76338.94,0.0,-0.34237,0.00017,20.00019]
[1777375633560,39.54,76332.18,0.0,-0.34352,0.00017,20.0238]
[1777375634772,39.54,76336.52,0.0,-0.34278,0.00017,20.00859]
[1777375635122,39.54,76338.77,0.0,-0.3424,0.00017,20.0007]
[1777375636536,39.54,76338.77,0.0,-0.3424,0.00017,20.0007]
[1777375636582,39.54,76339.08,0.0,-0.34234,0.00017,19.99953]
[1777375637330,39.54,76339.08,0.0,-0.34234,0.00017,19.99953]
[1777375637349,39.54,76339.08,0.0,-0.34234,0.00017,19.99953]
[1777375637432,39.54,76342.19,0.0,-0.34181,0.00017,19.98856]
[1777375637983,39.54,76342.19,0.0,-0.34181,0.00017,19.98856]
[1777375638173,39.54,76342.19,0.0,-0.34181,0.00017,19.98856]
[1777375638186,39.54,76342.19,0.0,-0.34181,0.00017,19.98856]
[1777375638326,39.54,76342.19,0.0,-0.34181,0.00017,19.98856]
[1777375638382,39.54,76342.19,0.0,-0.34181,0.00017,19.98856]
[1777375638450,39.54,76342.19,0.0,-0.34181,0.00017,19.98856]
[1777375638539,39.54,76346.74,0.0,-0.34103,0.00017,19.97247]
[1777375638949,39.54,76346.74,0.0,-0.34103,0.00017,19.97247]
[1777375639148,39.54,76346.74,0.0,-0.34103,0.00017,19.97247]
[1777375639809,39.54,76346.74,0.0,-0.34103,0.00017,19.97247]
[1777375640565,39.54,76346.74,0.0,-0.34103,0.00017,19.97247]
[1777375641594,39.54,76355.93,0.0,-0.33947,0.00017,19.93978]
[1777375641610,39.54,76355.93,0.0,-0.33947,0.00017,19.93978]
[1777375642168,39.54,76354.94,0.0,-0.33963,0.00017,19.94332]
[1777375646134,39.54,76356.13,0.0,-0.33943,0.00017,19.93911]
[1777375652587,39.54,76352.94,0.0,-0.33995,0.00017,19.9462]
[1777375652833,39.54,76348.42,0.0,-0.34072,0.00017,19.96226]
[1777375652852,39.54,76348.42,0.0,-0.34072,0.00017,19.96226]
[1777375652866,39.54,76348.42,0.0,-0.34072,0.00017,19.96226]
[1777375653244,39.54,76348.42,0.0,-0.34072,0.00017,19.96226]
[1777375653665,39.54,76348.42,0.0,-0.34072,0.00017,19.96226]
[1777375653882,39.54,76348.42,0.0,-0.34072,0.00017,19.96226]
[1777375655494,39.54,76333.22,0.0,-0.34331,0.00017,20.01567]
[1777375656870,39.54,76333.22,0.0,-0.34331,0.00017,20.01567]
[1777375656881,39.54,76333.22,0.0,-0.34331,0.00017,20.01567]
[1777375656948,39.54,76333.22,0.0,-0.34331,0.00017,20.01567]
[1777375656985,39.54,76333.22,0.0,-0.34331,0.00017,20.01567]
[1777375657273,39.54,76332.99,0.0,-0.34335,0.00017,20.01642]
[1777375662130,39.54,76328.63,0.0,-0.3441,0.00017,20.03178]
[1777375662138,39.54,76328.63,0.0,-0.3441,0.00017,20.03178]
[1777375662142,39.54,76328.63,0.0,-0.3441,0.00017,20.03178]
[1777375662159,39.54,76328.63,0.0,-0.3441,0.00017,20.03178]
[1777375662312,39.54,76330.16,0.0,-0.34384,0.00017,20.02653]
[1777375663317,39.54,76321.96,0.0,-0.34525,0.00017,20.055]
[1777375664379,39.54,76310.81,0.0,-0.34716,0.00017,20.09327]
[1777375665290,39.54,76310.81,0.0,-0.34716,0.00017,20.09327]
[1777375665309,39.54,76310.81,0.0,-0.34716,0.00017,20.09327]
[1777375665391,39.54,76309.02,0.0,-0.34747,0.00017,20.0994]
[1777375668779,39.54,76306.46,0.0,-0.34791,0.00017,20.10812]
[1777375669391,39.55,76301.77,0.0,-0.34873,0.00017,20.12426]
[1777375674395,39.55,76303.1,0.0,-0.34852,0.00017,20.12012]
[1777375678489,39.55,76293.64,0.0,-0.35016,0.00017,20.15216]
[1777375681240,39.56,76288.17,0.0,-0.35111,0.00017,20.17047]
[1777375681276,39.56,76288.17,0.0,-0.35111,0.00017,20.17047]
[1777375681441,39.56,76288.17,0.0,-0.35111,0.00017,20.17047]
[1777375681518,39.56,76288.17,0.0,-0.35111,0.00017,20.17047]
[1777375681564,39.56,76281.88,0.0,-0.35219,0.00017,20.19131]
[1777375681764,39.56,76281.88,0.0,-0.35219,0.00017,20.19131]
[1777375682027,39.56,76281.88,0.0,-0.35219,0.00017,20.19131]
[1777375682517,39.56,76281.88,0.0,-0.35219,0.00017,20.19131]
[1777375682591,39.56,76268.5,0.0,-0.35451,0.00017,20.23507]
[1777375682693,39.56,76268.5,0.0,-0.35451,0.00017,20.23507]
[1777375683174,39.56,76268.5,0.0,-0.35451,0.00017,20.23507]
[1777375683464,39.56,76268.5,0.0,-0.35451,0.00017,20.23519]
[1777375683889,39.56,76268.5,0.0,-0.35451,0.00017,20.23519]
[1777375683919,39.56,76268.5,0.0,-0.35451,0.00017,20.23519]
[1777375684034,39.56,76268.5,0.0,-0.35451,0.00017,20.23519]
[1777375684591,39.56,76264.22,0.0,-0.35525,0.00017,20.24907]
[1777375684814,39.56,76264.22,0.0,-0.35525,0.00017,20.24907]
[1777375684848,39.56,76264.22,0.0,-0.35525,0.00017,20.24907]
[1777375685624,39.56,76264.22,0.0,-0.35525,0.00017,20.24907]
[1777375685650,39.56,76264.22,0.0,-0.35525,0.00017,20.24907]
[1777375685663,39.56,76264.22,0.0,-0.35525,0.00017,20.24907]
[1777375685681,39.56,76262.17,0.0,-0.35561,0.00017,20.25571]
[1777375686228,39.56,76262.17,0.0,-0.35561,0.00017,20.25571]
[1777375686797,39.56,76262.17,0.0,-0.35561,0.00017,20.25573]
[1777375687041,39.56,76262.17,0.0,-0.35561,0.00017,20.25573]
[1777375687310,39.56,76262.17,0.0,-0.35561,0.00017,20.25573]
[1777375687329,39.56,76262.17,0.0,-0.35561,0.00017,20.25573]
[1777375687492,39.56,76260.82,0.0,-0.35585,0.00017,20.2601]
[1777375688128,39.56,76260.82,0.0,-0.35585,0.00017,20.2601]
[1777375688378,39.56,76260.82,0.0,-0.35585,0.00017,20.2601]
[1777375690652,39.56,76260.69,0.0,-0.35587,0.00017,20.26056]
[1777375690676,39.56,76260.69,0.0,-0.35587,0.00017,20.26056]
[1777375691527,39.56,76257.59,0.0,-0.35641,0.00017,20.27053]
[1777375697567,39.56,76257.67,0.0,-0.3564,0.00017,20.27031]
[1777375698890,39.56,76257.67,0.0,-0.3564,0.00017,20.27031]
[1777375698929,39.56,76257.67,0.0,-0.3564,0.00017,20.27031]
[1777375699030,39.56,76259.04,0.0,-0.35616,0.00017,20.26593]
[1777375704617,39.56,76263.38,0.0,-0.35541,0.00017,20.25202]
[1777375709352,39.56,76264.19,0.0,-0.35527,0.00017,20.24946]
[1777375709436,39.56,76264.19,0.0,-0.35527,0.00017,20.24946]
[1777375709470,39.56,76264.19,0.0,-0.35527,0.00017,20.24946]
[1777375709593,39.56,76264.19,0.0,-0.35527,0.00017,20.24946]
[1777375710431,39.56,76266.03,0.0,-0.35496,0.00017,20.24353]
[1777375710521,39.56,76266.03,0.0,-0.35496,0.00017,20.24353]
[1777375710549,39.56,76266.03,0.0,-0.35496,0.00017,20.24353]
[1777375710581,39.56,76266.03,0.0,-0.35496,0.00017,20.24353]
[1777375710593,39.56,76266.03,0.0,-0.35496,0.00017,20.24353]
[1777375711671,39.56,76283.43,0.0,-0.35193,0.00017,20.18247]
[1777375714432,39.57,76286.95,0.0,-0.35133,0.00017,20.17097]
[1777375714499,39.57,76286.95,0.0,-0.35133,0.00017,20.17097]
[1777375714687,39.57,76285.96,0.0,-0.3515,0.00017,20.17433]
[1777375714887,39.57,76285.96,0.0,-0.3515,0.00017,20.17433]
[1777375714924,39.57,76285.96,0.0,-0.3515,0.00017,20.17433]
[1777375715695,39.57,76281.95,0.0,-0.3522,0.00017,20.18764]
[1777375716312,39.57,76281.95,0.0,-0.3522,0.00017,20.18764]
[1777375716402,39.57,76281.95,0.0,-0.3522,0.00017,20.18764]
[1777375716533,39.57,76281.95,0.0,-0.3522,0.00017,20.18764]
[1777375716583,39.57,76281.95,0.0,-0.3522,0.00017,20.18764]
[1777375716703,39.57,76280.22,0.0,-0.3525,0.00017,20.1934]
[1777375717406,39.57,76280.22,0.0,-0.3525,0.00017,20.1934]
[1777375717710,39.57,76273.13,0.0,-0.35373,0.00017,20.21668]
[1777375718611,39.57,76273.13,0.0,-0.35373,0.00017,20.21668]
[1777375719379,39.57,76269.76,0.0,-0.35431,0.00017,20.22769]
[1777375719465,39.57,76269.76,0.0,-0.35431,0.00017,20.22769]
[1777375719543,39.57,76272.03,0.0,-0.35392,0.00017,20.22034]
[1777375720066,39.57,76272.03,0.0,-0.35392,0.00017,20.22034]
[1777375721437,39.57,76273.4,0.0,-0.35369,0.00017,20.21592]
[1777375721450,39.57,76273.4,0.0,-0.35369,0.00017,20.21592]
[1777375724486,39.57,76274.26,0.0,-0.35355,0.00017,20.21326]
[1777375724517,39.57,76274.26,0.0,-0.35355,0.00017,20.21326]
[1777375724577,39.58,76270.28,0.0,-0.35424,0.00017,20.22628]
[1777375725670,39.58,76270.28,0.0,-0.35424,0.00017,20.22628]
[1777375725705,39.58,76270.28,0.0,-0.35424,0.00017,20.22628]
[1777375726520,39.58,76270.28,0.0,-0.35424,0.00017,20.22628]
[1777375726546,39.58,76270.28,0.0,-0.35424,0.00017,20.22628]
[1777375726622,39.58,76264.4,0.0,-0.35526,0.00017,20.24539]
[1777375727241,39.58,76264.4,0.0,-0.35526,0.00017,20.24539]
[1777375727265,39.58,76264.4,0.0,-0.35526,0.00017,20.24539]
[1777375727342,39.58,76267.06,0.0,-0.3548,0.00017,20.23682]
[1777375732368,39.58,76270.02,0.0,-0.3543,0.00017,20.2274]
[1777375737068,39.58,76264.96,0.0,-0.35518,0.00017,20.24389]
[1777375737099,39.58,76264.96,0.0,-0.35518,0.00017,20.24389]
[1777375737291,39.58,76268.46,0.0,-0.35457,0.00017,20.23263]
[1777375738733,39.58,76268.46,0.0,-0.35457,0.00017,20.23263]
[1777375738752,39.58,76268.86,0.0,-0.35451,0.00017,20.23136]
[1777375738861,39.58,76268.86,0.0,-0.35451,0.00017,20.23136]
[1777375744227,39.58,76271.64,0.0,-0.35403,0.00017,20.22248]
[1777375747927,39.59,76269.91,0.0,-0.35434,0.00017,20.22826]
[1777375748039,39.59,76269.91,0.0,-0.35434,0.00017,20.22826]
[1777375748074,39.59,76269.91,0.0,-0.35434,0.00017,20.22826]
[1777375748082,39.59,76269.91,0.0,-0.35434,0.00017,20.22826]
[1777375748564,39.59,76272.18,0.0,-0.35395,0.00017,20.22096]
[1777375749004,39.59,76272.18,0.0,-0.35395,0.00017,20.22096]
[1777375749670,39.59,76279.65,0.0,-0.35266,0.00017,20.19658]
[1777375753052,39.59,76285.62,0.0,-0.35164,0.00017,20.17713]
[1777375757457,39.6,76288.3,0.0,-0.35119,0.00017,20.16852]
[1777375757757,39.6,76287.36,0.0,-0.35137,0.00017,20.17182]
[1777375757783,39.6,76287.36,0.0,-0.35137,0.00017,20.17182]
[1777375757996,39.6,76287.36,0.0,-0.35137,0.00017,20.17191]
[1777375759509,39.6,76287.36,0.0,-0.35137,0.00017,20.17191]
[1777375764513,39.61,76287.62,0.0,-0.35135,0.00017,20.17154]
[1777375766181,39.61,76287.41,0.0,-0.35139,0.00017,20.17243]
[1777375766677,39.61,76287.41,0.0,-0.35139,0.00017,20.17243]
[1777375767059,39.61,76288.26,0.0,-0.35126,0.00017,20.16981]
[1777375767777,39.61,76288.26,0.0,-0.35126,0.00017,20.16981]
[1777375768091,39.61,76288.26,0.0,-0.35126,0.00017,20.16981]
[1777375769450,39.61,76292.83,0.0,-0.35048,0.00017,20.15474]
[1777375769466,39.61,76292.83,0.0,-0.35048,0.00017,20.15474]
[1777375769530,39.61,76292.83,0.0,-0.35048,0.00017,20.15474]
[1777375769585,39.61,76292.83,0.0,-0.35048,0.00017,20.15474]
[1777375769614,39.61,76292.83,0.0,-0.35048,0.00017,20.15474]
[1777375769686,39.62,76301.33,0.0,-0.34902,0.00017,20.12642]
[1777375769927,39.62,76301.33,0.0,-0.34902,0.00017,20.12642]
[1777375770349,39.62,76301.33,0.0,-0.34902,0.00017,20.12642]
[1777375770361,39.62,76301.33,0.0,-0.34902,0.00017,20.12642]
[1777375770374,39.62,76301.33,0.0,-0.34902,0.00017,20.12642]
[1777375770389,39.62,76301.33,0.0,-0.34902,0.00017,20.12642]
[1777375770474,39.62,76305.8,0.0,-0.34826,0.00017,20.11145]
[1777375772197,39.62,76311.61,0.0,-0.34724,0.00017,20.08762]
[1777375777767,39.62,76313.71,0.0,-0.34689,0.00017,20.08065]
[1777375777789,39.62,76313.09,0.0,-0.347,0.00017,20.0828]
[1777375777953,39.62,76313.09,0.0,-0.347,0.00017,20.0828]
[1777375777972,39.62,76313.09,0.0,-0.347,0.00017,20.0828]
[1777375781427,39.62,76305.64,0.0,-0.34829,0.00017,20.10826]
[1777375784353,39.63,76306.25,0.0,-0.34819,0.00017,20.10643]
[1777375786083,39.63,76307.9,0.0,-0.34791,0.00017,20.1009]
[1777375786088,39.63,76307.9,0.0,-0.34791,0.00017,20.1009]
[1777375791447,39.63,76309.43,0.0,-0.34766,0.00017,20.09586]
[1777375796668,39.63,76305.72,0.0,-0.3483,0.00017,20.10868]
[1777375802304,39.64,76308.48,0.0,-0.34785,0.00017,20.09974]
[1777375807339,39.64,76310.38,0.0,-0.34753,0.00017,20.09351]
[1777375811659,39.64,76306.23,0.0,-0.34825,0.00017,20.10772]
[1777375811672,39.65,76304.26,0.0,-0.3486,0.00017,20.1145]
[1777375813205,39.65,76304.26,0.0,-0.3486,0.00017,20.11464]
[1777375815396,39.65,76298.64,0.0,-0.34958,0.00017,20.13376]
[1777375815899,39.65,76295.9,0.0,-0.35006,0.00017,20.14303]
[1777375815915,39.65,76295.9,0.0,-0.35006,0.00017,20.14303]
[1777375816747,39.65,76295.9,0.0,-0.35006,0.00017,20.14303]
[1777375816783,39.65,76295.9,0.0,-0.35006,0.00017,20.14303]
[1777375819578,39.66,76291.88,0.0,-0.35076,0.00017,20.15671]
[1777375819616,39.66,76291.88,0.0,-0.35076,0.00017,20.15671]
[1777375819630,39.66,76291.93,0.0,-0.35076,0.00017,20.15664]
[1777375825465,39.67,76286.93,0.0,-0.35164,0.00017,20.17372]
[1777375826828,39.67,76286.46,0.0,-0.35173,0.00017,20.17535]
[1777375827479,39.67,76286.46,0.0,-0.35173,0.00017,20.17543]
[1777375828207,39.67,76286.46,0.0,-0.35173,0.00017,20.17543]
[1777375828243,39.67,76286.46,0.0,-0.35173,0.00017,20.17543]
[1777375828590,39.67,76275.64,0.0,-0.3536,0.00017,20.21093]
[1777375830682,39.67,76267.19,0.0,-0.35506,0.00017,20.23838]
[1777375834817,39.67,76269.3,0.0,-0.35468,0.00017,20.22739]
[1777375834849,39.67,76273.41,0.0,-0.35397,0.00017,20.21412]
[1777375835797,39.68,76272.76,0.0,-0.35408,0.00017,20.21628]
[1777375836906,39.68,76272.76,0.0,-0.35409,0.00017,20.21632]
[1777375836942,39.68,76272.76,0.0,-0.35409,0.00017,20.21632]
[1777375837797,39.68,76270.48,0.0,-0.35448,0.00017,20.22375]
[1777375839871,39.68,76269.73,0.0,-0.35462,0.00017,20.22626]
[1777375840350,39.68,76269.73,0.0,-0.35462,0.00017,20.22626]
[1777375844258,39.68,76271.12,0.0,-0.35438,0.00017,20.22193]
[1777375844277,39.68,76271.12,0.0,-0.35438,0.00017,20.22193]
[1777375844600,39.68,76270.18,0.0,-0.35455,0.00017,20.22501]
[1777375846522,39.68,76269.34,0.0,-0.3547,0.00017,20.22776]
[1777375846533,39.68,76269.34,0.0,-0.3547,0.00017,20.22776]
[1777375846539,39.68,76269.34,0.0,-0.3547,0.00017,20.22776]
[1777375846616,39.68,76265.05,0.0,-0.35544,0.00017,20.24163]
[1777375847930,39.68,76265.05,0.0,-0.35544,0.00017,20.24166]
[1777375848627,39.68,76263.44,0.0,-0.35572,0.00017,20.24685]
[1777375849234,39.68,76263.44,0.0,-0.35572,0.00017,20.24685]
[1777375852993,39.68,76259.85,0.0,-0.35634,0.00017,20.2584]
[1777375853030,39.68,76259.85,0.0,-0.35634,0.00017,20.2584]
[1777375853662,39.68,76260.7,0.0,-0.3562,0.00017,20.2557]
[1777375854984,39.68,76260.51,0.0,-0.35623,0.00017,20.25632]
[1777375855036,39.68,76260.51,0.0,-0.35623,0.00017,20.25632]
[1777375855677,39.68,76260.8,0.0,-0.35618,0.00017,20.25541]
[1777375857551,39.68,76258.86,0.0,-0.35652,0.00017,20.26161]
[1777375857796,39.68,76258.86,0.0,-0.35652,0.00017,20.26161]
[1777375857845,39.68,76247.77,0.0,-0.35844,0.00017,20.29676]
[1777375858903,39.68,76247.77,0.0,-0.35843,0.00017,20.29674]
[1777375858933,39.68,76247.77,0.0,-0.35843,0.00017,20.29674]
[1777375859705,39.68,76242.04,0.0,-0.35943,0.00017,20.31468]
[1777375861358,39.68,76242.49,0.0,-0.35935,0.00017,20.31325]
[1777375861374,39.68,76242.49,0.0,-0.35935,0.00017,20.31325]
[1777375861423,39.68,76242.49,0.0,-0.35935,0.00017,20.31325]
[1777375861526,39.68,76242.49,0.0,-0.35935,0.00017,20.31325]
[1777375861635,39.68,76242.49,0.0,-0.35935,0.00017,20.31325]
[1777375861656,39.68,76242.49,0.0,-0.35935,0.00017,20.31325]
[1777375861772,39.68,76242.49,0.0,-0.35935,0.00017,20.31325]
[1777375861729,39.68,76246.36,0.0,-0.35867,0.00017,20.30109]
[1777375862005,39.68,76246.36,0.0,-0.35867,0.00017,20.30109]
[1777375862223,39.68,76246.36,0.0,-0.35867,0.00017,20.30109]
[1777375862424,39.68,76246.36,0.0,-0.35867,0.00017,20.30109]
[1777375862457,39.68,76246.36,0.0,-0.35867,0.00017,20.30109]
[1777375862726,39.68,76246.36,0.0,-0.35867,0.00017,20.30108]
[1777375863762,39.68,76253.91,0.0,-0.35737,0.00017,20.27724]
[1777375864210,39.68,76253.91,0.0,-0.35737,0.00017,20.27724]
[1777375864846,39.68,76255.77,0.0,-0.35704,0.00017,20.27134]
[1777375866785,39.68,76264.14,0.0,-0.3556,0.00017,20.24462]
[1777375870849,39.68,76266.13,0.0,-0.35526,0.00017,20.2383]
[1777375870875,39.68,76266.55,0.0,-0.35519,0.00017,20.23698]
[1777375870890,39.68,76266.55,0.0,-0.35519,0.00017,20.23698]
[1777375871001,39.68,76266.55,0.0,-0.35519,0.00017,20.23698]
[1777375871457,39.68,76266.55,0.0,-0.35519,0.00017,20.23698]
[1777375871474,39.68,76266.55,0.0,-0.35519,0.00017,20.23698]
[1777375871532,39.68,76266.55,0.0,-0.35519,0.00017,20.23698]
[1777375871855,39.68,76266.55,0.0,-0.35519,0.00017,20.23698]
[1777375871815,39.69,76276.2,0.0,-0.35352,0.00017,20.20577]
[1777375871923,39.69,76276.2,0.0,-0.35352,0.00017,20.20577]
[1777375872798,39.69,76276.2,0.0,-0.35353,0.00017,20.20582]
[1777375873806,39.69,76288.45,0.0,-0.35142,0.00017,20.16574]
[1777375877218,39.69,76286.58,0.0,-0.35176,0.00017,20.17216]
[1777375877230,39.69,76286.58,0.0,-0.35176,0.00017,20.17216]
[1777375877838,39.69,76282.34,0.0,-0.35249,0.00017,20.18616]
[1777375882874,39.7,76276.92,0.0,-0.35344,0.00017,20.20417]
[1777375884421,39.7,76272.74,0.0,-0.35416,0.00017,20.21781]
[1777375884446,39.7,76272.74,0.0,-0.35416,0.00017,20.21781]
[1777375884510,39.7,76272.74,0.0,-0.35416,0.00017,20.21781]
[1777375884898,39.7,76270.06,0.0,-0.35463,0.00017,20.22653]
[1777375885100,39.7,76270.06,0.0,-0.35463,0.00017,20.22653]
[1777375885233,39.7,76270.06,0.0,-0.35463,0.00017,20.22653]
[1777375885892,39.7,76258.74,0.0,-0.35658,0.00017,20.2629]
[1777375886900,39.7,76249.21,0.0,-0.35823,0.00017,20.29311]
[1777375888581,39.7,76247.97,0.0,-0.35845,0.00017,20.29701]
[1777375888914,39.7,76247.62,0.0,-0.35851,0.00017,20.29809]
[1777375892664,39.7,76252.54,0.0,-0.35763,0.00017,20.27828]
[1777375892939,39.7,76253.6,0.0,-0.35744,0.00017,20.27492]
[1777375894030,39.7,76253.6,0.0,-0.35744,0.00017,20.27492]
[1777375894562,39.7,76253.6,0.0,-0.35744,0.00017,20.27492]
[1777375894601,39.7,76253.6,0.0,-0.35744,0.00017,20.27492]
[1777375894702,39.7,76247.42,0.0,-0.35851,0.00017,20.29441]
[1777375898625,39.7,76242.4,0.0,-0.35938,0.00017,20.31011]
[1777375898644,39.7,76242.4,0.0,-0.35938,0.00017,20.31011]
[1777375898650,39.7,76246.0,0.0,-0.35876,0.00017,20.29878]
[1777375900510,39.7,76247.75,0.0,-0.35845,0.00017,20.29325]
[1777375900580,39.7,76247.75,0.0,-0.35845,0.00017,20.29325]
[1777375900886,39.7,76251.67,0.0,-0.35777,0.00017,20.28087]
[1777375904893,39.7,76252.3,0.0,-0.35766,0.00017,20.27885]
[1777375904906,39.7,76252.3,0.0,-0.35766,0.00017,20.27885]
[1777375905026,39.7,76249.53,0.0,-0.35814,0.00017,20.28759]
[1777375906654,39.7,76249.53,0.0,-0.35814,0.00017,20.28759]
[1777375906740,39.69,76244.58,0.0,-0.359,0.00017,20.30311]
[1777375907282,39.69,76244.58,0.0,-0.359,0.00017,20.30311]
[1777375907316,39.69,76244.58,0.0,-0.359,0.00017,20.30311]
[1777375907384,39.69,76244.06,0.0,-0.35908,0.00017,20.30471]
[1777375907992,39.69,76244.06,0.0,-0.35908,0.00017,20.30471]
[1777375908010,39.69,76244.06,0.0,-0.35908,0.00017,20.30471]
[1777375908772,39.69,76243.81,0.0,-0.35913,0.00017,20.30546]
[1777375910804,39.69,76243.81,0.0,-0.35913,0.00017,20.30546]
[1777375910823,39.69,76243.81,0.0,-0.35913,0.00017,20.30546]
[1777375910924,39.69,76241.93,0.0,-0.35945,0.00017,20.31128]
[1777375916107,39.69,76243.71,0.0,-0.35913,0.00017,20.30559]
[1777375917348,39.69,76244.12,0.0,-0.35906,0.00017,20.30425]
[1777375917449,39.69,76252.15,0.0,-0.35767,0.00017,20.27894]
[1777375918326,39.69,76252.15,0.0,-0.35767,0.00017,20.27894]
[1777375918355,39.69,76252.15,0.0,-0.35767,0.00017,20.27894]
[1777375920884,39.69,76248.12,0.0,-0.35836,0.00017,20.29164]
[1777375921002,39.69,76247.41,0.0,-0.35849,0.00017,20.29386]
[1777375921034,39.69,76247.41,0.0,-0.35849,0.00017,20.29386]
[1777375921175,39.69,76247.41,0.0,-0.35849,0.00017,20.29386]
[1777375921234,39.69,76247.41,0.0,-0.35849,0.00017,20.29386]
[1777375921353,39.69,76247.41,0.0,-0.35849,0.00017,20.29386]
[1777375921416,39.69,76247.41,0.0,-0.35849,0.00017,20.29386]
[1777375921505,39.69,76247.41,0.0,-0.35849,0.00017,20.29386]
[1777375921564,39.69,76247.41,0.0,-0.35849,0.00017,20.29386]
[1777375921618,39.69,76247.41,0.0,-0.35849,0.00017,20.29386]
[1777375921624,39.69,76247.41,0.0,-0.35849,0.00017,20.29386]
[1777375921957,39.69,76247.41,0.0,-0.35849,0.00017,20.29386]
[1777375922869,39.69,76249.82,0.0,-0.35807,0.00017,20.28625]
[1777375922947,39.69,76256.91,0.0,-0.35684,0.00017,20.26377]
[1777375925923,39.69,76257.72,0.0,-0.3567,0.00017,20.26121]
[1777375925943,39.69,76257.72,0.0,-0.3567,0.00017,20.26121]
[1777375926545,39.69,76257.72,0.0,-0.3567,0.00017,20.26121]
[1777375926571,39.69,76257.72,0.0,-0.3567,0.00017,20.26121]
[1777375927382,39.69,76259.08,0.0,-0.35647,0.00017,20.25688]
[1777375927405,39.69,76259.08,0.0,-0.35647,0.00017,20.25688]
[1777375927428,39.69,76259.76,0.0,-0.35635,0.00017,20.25471]
[1777375930018,39.69,76259.58,0.0,-0.35638,0.00017,20.2553]
[1777375930031,39.69,76259.58,0.0,-0.35638,0.00017,20.2553]
[1777375930203,39.69,76260.86,0.0,-0.35616,0.00017,20.25121]
[1777375933243,39.69,76260.72,0.0,-0.35618,0.00017,20.25166]
[1777375933277,39.69,76260.72,0.0,-0.35618,0.00017,20.25166]
[1777375933328,39.69,76261.3,0.0,-0.35608,0.00017,20.24981]
[1777375938096,39.69,76257.46,0.0,-0.35675,0.00017,20.26208]
[1777375938128,39.69,76257.46,0.0,-0.35675,0.00017,20.26208]
[1777375938639,39.69,76257.46,0.0,-0.35675,0.00017,20.26208]
[1777375938645,39.69,76257.46,0.0,-0.35675,0.00017,20.26208]
[1777375938719,39.69,76257.46,0.0,-0.35675,0.00017,20.26208]
[1777375938851,39.69,76257.46,0.0,-0.35675,0.00017,20.26208]
[1777375938941,39.69,76256.73,0.0,-0.35687,0.00017,20.2644]
[1777375942275,39.69,76252.24,0.0,-0.35765,0.00017,20.27861]
[1777375942302,39.69,76252.24,0.0,-0.35765,0.00017,20.27861]
[1777375942315,39.69,76251.11,0.0,-0.35785,0.00017,20.28219]
[1777375946316,39.69,76244.55,0.0,-0.35898,0.00017,20.30273]
[1777375951522,39.68,76240.72,0.0,-0.35963,0.00017,20.3146]
[1777375953080,39.68,76239.94,0.0,-0.35974,0.00017,20.31271]
[1777375954173,39.68,76241.95,0.0,-0.35939,0.00017,20.3064]
[1777375954846,39.68,76241.95,0.0,-0.35939,0.00017,20.3064]
[1777375954881,39.68,76241.95,0.0,-0.35939,0.00017,20.3064]
[1777375954948,39.68,76247.08,0.0,-0.3585,0.00017,20.29029]
[1777375955901,39.68,76247.08,0.0,-0.3585,0.00017,20.29029]
[1777375955932,39.68,76247.08,0.0,-0.3585,0.00017,20.29029]
[1777375955938,39.68,76247.08,0.0,-0.3585,0.00017,20.29029]
[1777375955945,39.68,76247.08,0.0,-0.3585,0.00017,20.29029]
[1777375955945,39.68,76249.87,0.0,-0.35802,0.00017,20.28149]
[1777375956532,39.68,76249.87,0.0,-0.35802,0.00017,20.28149]
[1777375956770,39.68,76249.87,0.0,-0.35802,0.00017,20.28149]
[1777375956828,39.68,76260.18,0.0,-0.35623,0.00017,20.24874]
[1777375957665,39.68,76260.18,0.0,-0.35623,0.00017,20.24874]
[1777375957718,39.68,76260.18,0.0,-0.35623,0.00017,20.24874]
[1777375958426,39.68,76270.88,0.0,-0.35439,0.00017,20.21434]
[1777375958434,39.68,76270.88,0.0,-0.35439,0.00017,20.21434]
[1777375958681,39.68,76270.88,0.0,-0.35439,0.00017,20.21434]
[1777375958881,39.68,76276.98,0.0,-0.35334,0.00017,20.19458]
[1777375960885,39.69,76282.75,0.0,-0.35235,0.00017,20.17584]
[1777375961446,39.69,76282.75,0.0,-0.35235,0.00017,20.17584]
[1777375961551,39.69,76282.75,0.0,-0.35235,0.00017,20.17584]
[1777375961667,39.69,76283.85,0.0,-0.35216,0.00017,20.1723]
[1777375962631,39.69,76291.83,0.0,-0.3508,0.00017,20.14605]
[1777375963085,39.69,76291.83,0.0,-0.3508,0.00017,20.14605]
[1777375963397,39.69,76291.83,0.0,-0.3508,0.00017,20.14605]
[1777375963671,39.69,76293.84,0.0,-0.35046,0.00017,20.13948]
[1777375965378,39.69,76293.84,0.0,-0.35046,0.00017,20.13959]
[1777375965704,39.69,76293.36,0.0,-0.35055,0.00017,20.14129]
[1777375967444,39.69,76291.01,0.0,-0.35096,0.00017,20.14919]
[1777375967491,39.69,76291.01,0.0,-0.35096,0.00017,20.14919]
[1777375967556,39.69,76291.01,0.0,-0.35096,0.00017,20.14919]
[1777375967658,39.7,76281.91,0.0,-0.35253,0.00017,20.17925]
[1777375969057,39.7,76281.91,0.0,-0.35253,0.00017,20.17933]
[1777375969091,39.7,76281.91,0.0,-0.35253,0.00017,20.17933]
[1777375969472,39.7,76281.91,0.0,-0.35253,0.00017,20.17933]
[1777375969482,39.7,76277.99,0.0,-0.35321,0.00017,20.1922]
[1777375971057,39.7,76275.94,0.0,-0.35356,0.00017,20.19894]
[1777375971080,39.7,76275.94,0.0,-0.35356,0.00017,20.19894]
[1777375971502,39.7,76276.3,0.0,-0.35351,0.00017,20.19782]
[1777375975781,39.7,76275.83,0.0,-0.35359,0.00017,20.19953]
[1777375976194,39.7,76276.09,0.0,-0.35355,0.00017,20.19874]
[1777375976205,39.7,76276.09,0.0,-0.35355,0.00017,20.19874]
[1777375976222,39.7,76276.09,0.0,-0.35355,0.00017,20.19874]
[1777375976822,39.7,76282.05,0.0,-0.35253,0.00017,20.17934]
[1777375977486,39.7,76282.05,0.0,-0.35253,0.00017,20.17934]
[1777375977558,39.7,76283.42,0.0,-0.3523,0.00017,20.17492]
[1777375978795,39.7,76283.42,0.0,-0.3523,0.00017,20.17492]
[1777375978805,39.7,76283.42,0.0,-0.3523,0.00017,20.17492]
[1777375978812,39.7,76283.42,0.0,-0.3523,0.00017,20.17492]
[1777375978997,39.7,76283.42,0.0,-0.3523,0.00017,20.17492]
[1777375978858,39.71,76283.59,0.0,-0.35227,0.00017,20.1744]
[1777375979455,39.71,76283.59,0.0,-0.35227,0.00017,20.1744]
[1777375979810,39.71,76278.9,0.0,-0.35308,0.00017,20.18982]
[1777375981574,39.71,76272.66,0.0,-0.35416,0.00017,20.21023]
[1777375986601,39.74,76272.3,0.0,-0.35433,0.00017,20.21348]
[1777375987577,39.74,76272.3,0.0,-0.35433,0.00017,20.21348]
[1777375987679,39.75,76271.2,0.0,-0.35453,0.00017,20.2174]
[1777375988143,39.75,76271.2,0.0,-0.35453,0.00017,20.2174]
[1777375989056,39.75,76271.2,0.0,-0.35455,0.00017,20.21775]
[1777375989060,39.75,76271.2,0.0,-0.35455,0.00017,20.21775]
[1777375989097,39.75,76271.2,0.0,-0.35455,0.00017,20.21775]
[1777375990041,39.76,76268.69,0.0,-0.355,0.00017,20.22618]
[1777375991651,39.76,76259.1,0.0,-0.35668,0.00017,20.25728]
[1777375992873,39.76,76259.1,0.0,-0.35668,0.00017,20.25728]
[1777375992879,39.76,76259.1,0.0,-0.35668,0.00017,20.25728]
[1777375992902,39.76,76259.1,0.0,-0.35668,0.00017,20.25728]
[1777375992906,39.76,76259.1,0.0,-0.35668,0.00017,20.25728]
[1777375992934,39.76,76255.7,0.0,-0.35726,0.00017,20.2681]
[1777375993638,39.76,76255.7,0.0,-0.35726,0.00017,20.2681]
[1777375993734,39.76,76253.25,0.0,-0.35769,0.00017,20.27584]
[1777375999418,39.76,76249.89,0.0,-0.35826,0.00017,20.28635]
[1777375999798,39.76,76244.1,0.0,-0.35927,0.00017,20.30447]
[1777376005734,39.76,76247.66,0.0,-0.35864,0.00017,20.29315]
[1777376010832,39.76,76248.81,0.0,-0.35843,0.00017,20.2894]
[1777376015848,39.75,76250.05,0.0,-0.35819,0.00017,20.28113]
[1777376019955,39.75,76250.56,0.0,-0.3581,0.00017,20.27941]
[1777376019997,39.75,76250.56,0.0,-0.3581,0.00017,20.27941]
[1777376020020,39.75,76252.39,0.0,-0.35778,0.00017,20.27361]
[1777376022054,39.75,76262.34,0.0,-0.35606,0.00017,20.24199]
[1777376025483,39.75,76265.75,0.0,-0.35547,0.00017,20.23108]
[1777376026003,39.75,76265.75,0.0,-0.35547,0.00017,20.23108]
[1777376026045,39.75,76270.1,0.0,-0.35472,0.00017,20.2171]
[1777376031933,39.75,76269.38,0.0,-0.35485,0.00017,20.21949]
[1777376036953,39.75,76269.83,0.0,-0.35477,0.00017,20.21808]
[1777376042003,39.75,76266.99,0.0,-0.35527,0.00017,20.22728]
[1777376047027,39.76,76264.62,0.0,-0.35568,0.00017,20.23491]
[1777376052073,39.76,76263.49,0.0,-0.35587,0.00017,20.23851]
[1777376057095,39.75,76261.98,0.0,-0.35613,0.00017,20.24332]
[1777376062127,39.75,76258.93,0.0,-0.35666,0.00017,20.25302]
[1777376065007,39.75,76258.74,0.0,-0.35669,0.00017,20.25362]
[1777376065077,39.75,76258.74,0.0,-0.35669,0.00017,20.25362]
[1777376065108,39.75,76258.74,0.0,-0.35669,0.00017,20.25362]
[1777376065155,39.75,76260.33,0.0,-0.35641,0.00017,20.24856]
[1777376071436,39.76,76265.45,0.0,-0.35553,0.00017,20.23224]
[1777376072864,39.76,76265.27,0.0,-0.35554,0.00017,20.22856]
[1777376072941,39.76,76265.27,0.0,-0.35554,0.00017,20.22856]
[1777376072972,39.76,76265.27,0.0,-0.35554,0.00017,20.22856]
[1777376077131,39.76,76265.67,0.0,-0.35547,0.00017,20.22732]
[1777376082325,39.76,76265.73,0.0,-0.35547,0.00017,20.22719]
[1777376089101,39.76,76264.11,0.0,-0.35575,0.00017,20.23242]
[1777376094335,39.76,76264.12,0.0,-0.35575,0.00017,20.23241]
[1777376098522,39.76,76266.7,0.0,-0.3553,0.00017,20.22418]
[1777376098544,39.76,76266.7,0.0,-0.3553,0.00017,20.22418]
[1777376098573,39.76,76266.7,0.0,-0.3553,0.00017,20.22418]
[1777376101655,39.76,76266.98,0.0,-0.35526,0.00017,20.22332]
[1777376107446,39.76,76263.37,0.0,-0.35588,0.00017,20.23494]
[1777376111439,39.76,76264.53,0.0,-0.35568,0.00017,20.23124]
[1777376111486,39.76,76264.53,0.0,-0.35568,0.00017,20.23124]
[1777376111544,39.76,76264.53,0.0,-0.35568,0.00017,20.23124]
[1777376111939,39.76,76264.53,0.0,-0.35568,0.00017,20.23124]
[1777376112567,39.76,76262.97,0.0,-0.35595,0.00017,20.23624]
[1777376112609,39.76,76262.97,0.0,-0.35595,0.00017,20.23624]
[1777376112638,39.76,76262.97,0.0,-0.35595,0.00017,20.23624]
[1777376113312,39.76,76262.49,0.0,-0.35604,0.00017,20.23778]
[1777376118523,39.76,76264.39,0.0,-0.35571,0.00017,20.23173]
[1777376123558,39.76,76259.25,0.0,-0.3566,0.00017,20.24815]
[1777376128592,39.76,76257.48,0.0,-0.3569,0.00017,20.25372]
[1777376130635,39.76,76257.37,0.0,-0.35692,0.00017,20.25405]
[1777376130817,39.76,76257.37,0.0,-0.35692,0.00017,20.25405]
[1777376130903,39.76,76257.37,0.0,-0.35692,0.00017,20.25405]
[1777376131075,39.76,76257.37,0.0,-0.35692,0.00017,20.25405]
[1777376131178,39.76,76261.06,0.0,-0.35626,0.00017,20.23803]
[1777376131768,39.76,76269.72,0.0,-0.35476,0.00017,20.21026]
[1777376132466,39.76,76269.72,0.0,-0.35476,0.00017,20.21026]
[1777376132540,39.76,76269.72,0.0,-0.35476,0.00017,20.21026]
[1777376132555,39.76,76269.72,0.0,-0.35476,0.00017,20.21026]
[1777376132565,39.76,76269.72,0.0,-0.35476,0.00017,20.21026]
[1777376132595,39.76,76269.72,0.0,-0.35476,0.00017,20.21026]
[1777376132834,39.76,76269.72,0.0,-0.35476,0.00017,20.21026]
[1777376132872,39.76,76272.86,0.0,-0.35422,0.00017,20.20014]
[1777376133226,39.76,76272.86,0.0,-0.35422,0.00017,20.20014]
[1777376134213,39.76,76272.86,0.0,-0.35422,0.00017,20.20016]
[1777376135145,39.76,76272.86,0.0,-0.35422,0.00017,20.20016]
[1777376138775,39.76,76271.13,0.0,-0.35453,0.00017,20.20584]
[1777376139831,39.76,76270.54,0.0,-0.35463,0.00017,20.20776]
[1777376139912,39.76,76270.54,0.0,-0.35463,0.00017,20.20776]
[1777376139940,39.76,76270.54,0.0,-0.35463,0.00017,20.20776]
[1777376141850,39.76,76269.49,0.0,-0.35481,0.00017,20.21117]
[1777376143203,39.76,76272.5,0.0,-0.35429,0.00017,20.20148]
[1777376143230,39.76,76272.25,0.0,-0.35434,0.00017,20.20231]
[1777376143261,39.76,76272.25,0.0,-0.35434,0.00017,20.20231]
[1777376145067,39.76,76272.25,0.0,-0.35434,0.00017,20.20231]
[1777376145095,39.76,76272.25,0.0,-0.35434,0.00017,20.20231]
[1777376145146,39.76,76272.25,0.0,-0.35434,0.00017,20.20231]
[1777376145341,39.76,76273.12,0.0,-0.35419,0.00017,20.19953]
[1777376145712,39.76,76273.12,0.0,-0.35419,0.00017,20.19956]
[1777376150209,39.77,76277.82,0.0,-0.35339,0.00017,20.18442]
[1777376150241,39.77,76276.35,0.0,-0.35364,0.00017,20.18923]
[1777376150735,39.77,76276.35,0.0,-0.35364,0.00017,20.18923]
[1777376156711,39.77,76276.62,0.0,-0.3536,0.00017,20.18858]
[1777376159726,39.77,76276.16,0.0,-0.35369,0.00017,20.19019]
[1777376159747,39.77,76276.16,0.0,-0.35369,0.00017,20.19019]
[1777376163368,39.79,76275.96,0.0,-0.3538,0.00017,20.19238]
[1777376167228,39.81,76277.0,0.0,-0.35368,0.00017,20.19022]
[1777376167585,39.82,76277.01,0.0,-0.3537,0.00017,20.1906]
[1777376167870,39.82,76275.86,0.0,-0.35392,0.00017,20.1947]
[1777376168877,39.83,76270.07,0.0,-0.35491,0.00017,20.21339]
[1777376170158,39.83,76270.07,0.0,-0.35491,0.00017,20.21339]
[1777376170224,39.83,76270.07,0.0,-0.35491,0.00017,20.21339]
[1777376170253,39.83,76266.87,0.0,-0.35546,0.00017,20.22367]
[1777376170988,39.83,76266.87,0.0,-0.35546,0.00017,20.22367]
[1777376173377,39.83,76267.09,0.0,-0.35544,0.00017,20.22323]
[1777376173490,39.83,76267.09,0.0,-0.35544,0.00017,20.22323]
[1777376174082,39.83,76267.09,0.0,-0.35544,0.00017,20.22323]
[1777376174091,39.83,76267.09,0.0,-0.35544,0.00017,20.22323]
[1777376174099,39.83,76267.09,0.0,-0.35544,0.00017,20.22323]
[1777376174249,39.83,76261.5,0.0,-0.3564,0.00017,20.24107]
[1777376174337,39.83,76261.5,0.0,-0.3564,0.00017,20.24107]
[1777376174451,39.83,76261.5,0.0,-0.3564,0.00017,20.24107]
[1777376174944,39.83,76247.13,0.0,-0.35888,0.00017,20.28638]
[1777376175717,39.83,76247.13,0.0,-0.35888,0.00017,20.28638]
[1777376175929,39.83,76247.13,0.0,-0.35888,0.00017,20.28634]
[1777376176933,39.83,76240.0,0.0,-0.36011,0.00017,20.30848]
[1777376178208,39.83,76240.0,0.0,-0.36011,0.00017,20.30848]
[1777376178985,39.83,76240.13,0.0,-0.36009,0.00017,20.30803]
[1777376180111,39.83,76240.36,0.0,-0.36005,0.00017,20.30727]
[1777376181748,39.83,76241.37,0.0,-0.35987,0.00017,20.30405]
[1777376181980,39.82,76242.86,0.0,-0.35961,0.00017,20.29938]
[1777376187003,39.82,76240.09,0.0,-0.36007,0.00017,20.30777]
[1777376192038,39.82,76238.46,0.0,-0.36032,0.00017,20.30834]
[1777376195813,39.82,76238.98,0.0,-0.36023,0.00017,20.30661]
[1777376195840,39.82,76238.98,0.0,-0.36023,0.00017,20.30661]
[1777376196066,39.82,76238.18,0.0,-0.36036,0.00017,20.30905]
[1777376201102,39.81,76235.9,0.0,-0.36075,0.00017,20.31591]
[1777376201559,39.81,76235.9,0.0,-0.36075,0.00017,20.31591]
[1777376202000,39.81,76235.9,0.0,-0.36075,0.00017,20.31591]
[1777376202189,39.81,76240.19,0.0,-0.36,0.00017,20.3026]
[1777376208150,39.81,76240.59,0.0,-0.35993,0.00017,20.30122]
[1777376213204,39.81,76239.5,0.0,-0.36011,0.00017,20.30448]
[1777376218222,39.8,76234.01,0.0,-0.36105,0.00017,20.32131]
[1777376223274,39.8,76227.36,0.0,-0.3622,0.00017,20.34156]
[1777376228292,39.8,76228.03,0.0,-0.36207,0.00017,20.33933]
[1777376233348,39.8,76229.12,0.0,-0.36188,0.00017,20.33582]
[1777376238557,39.79,76230.02,0.0,-0.36171,0.00017,20.33292]
[1777376238637,39.79,76230.02,0.0,-0.36171,0.00017,20.33292]
[1777376238709,39.79,76230.02,0.0,-0.36171,0.00017,20.33292]
[1777376238866,39.79,76229.58,0.0,-0.36179,0.00017,20.3342]
[1777376240497,39.79,76226.62,0.0,-0.3623,0.00017,20.34322]
[1777376241026,39.79,76226.62,0.0,-0.3623,0.00017,20.34322]
[1777376241070,39.79,76226.62,0.0,-0.3623,0.00017,20.34322]
[1777376241221,39.79,76223.98,0.0,-0.36275,0.00017,20.35122]
[1777376241573,39.79,76223.98,0.0,-0.36275,0.00017,20.35122]
[1777376241728,39.79,76223.98,0.0,-0.36275,0.00017,20.35122]
[1777376242024,39.79,76223.98,0.0,-0.36275,0.00017,20.35122]
[1777376242161,39.79,76223.98,0.0,-0.36275,0.00017,20.35122]
[1777376242238,39.79,76218.7,0.0,-0.36367,0.00017,20.36725]
[1777376242491,39.79,76218.7,0.0,-0.36367,0.00017,20.36725]
[1777376242923,39.79,76218.7,0.0,-0.36367,0.00017,20.36725]
[1777376242973,39.79,76218.7,0.0,-0.36367,0.00017,20.36725]
[1777376243231,39.79,76192.62,0.0,-0.36823,0.00017,20.44489]
[1777376243363,39.79,76192.62,0.0,-0.36823,0.00017,20.44489]
[1777376244231,39.79,76192.62,0.0,-0.36823,0.00017,20.44489]
[1777376244281,39.79,76192.62,0.0,-0.36823,0.00017,20.44489]
[1777376244282,39.8,76180.96,0.0,-0.37027,0.00018,20.47876]
[1777376244966,39.8,76180.96,0.0,-0.37027,0.00018,20.47876]
[1777376244992,39.8,76180.96,0.0,-0.37027,0.00018,20.47876]
[1777376245143,39.8,76180.96,0.0,-0.37027,0.00018,20.47876]
[1777376245243,39.8,76185.42,0.0,-0.36949,0.00017,20.46588]
[1777376245638,39.8,76185.42,0.0,-0.36949,0.00017,20.46588]
[1777376245656,39.8,76185.42,0.0,-0.36949,0.00017,20.46588]
[1777376245849,39.8,76187.48,0.0,-0.36913,0.00017,20.45996]
[1777376246555,39.8,76187.48,0.0,-0.36913,0.00017,20.45996]
[1777376246818,39.8,76187.82,0.0,-0.36907,0.00017,20.45896]
[1777376247985,39.8,76187.82,0.0,-0.36907,0.00017,20.45896]
[1777376248325,39.8,76187.5,0.0,-0.36913,0.00017,20.45988]
[1777376248835,39.8,76187.5,0.0,-0.36913,0.00017,20.45988]
[1777376248859,39.8,76187.5,0.0,-0.36913,0.00017,20.45988]
[1777376248989,39.8,76187.45,0.0,-0.36913,0.00017,20.46001]
[1777376249946,39.8,76180.74,0.0,-0.37031,0.00018,20.47939]
[1777376252231,39.8,76178.92,0.0,-0.37063,0.00018,20.48465]
[1777376252247,39.8,76178.92,0.0,-0.37063,0.00018,20.48465]
[1777376252297,39.8,76181.4,0.0,-0.37017,0.00018,20.47333]
[1777376253031,39.8,76181.4,0.0,-0.37017,0.00018,20.47333]
[1777376253057,39.8,76181.4,0.0,-0.37017,0.00018,20.47333]
[1777376253095,39.8,76183.68,0.0,-0.36977,0.00017,20.46673]
[1777376256327,39.8,76179.6,0.0,-0.37049,0.00018,20.47852]
[1777376256355,39.8,76175.17,0.0,-0.37127,0.00018,20.49125]
[1777376256363,39.8,76175.17,0.0,-0.37127,0.00018,20.49125]
[1777376257009,39.8,76175.3,0.0,-0.37125,0.00018,20.49093]
[1777376258715,39.8,76174.45,0.0,-0.3714,0.00018,20.49341]
[1777376260021,39.8,76175.82,0.0,-0.37117,0.00018,20.48955]
[1777376260043,39.8,76175.82,0.0,-0.37117,0.00018,20.48955]
[1777376260214,39.8,76175.47,0.0,-0.37123,0.00018,20.4906]
[1777376261423,39.8,76175.66,0.0,-0.3712,0.00018,20.49011]
[1777376261458,39.8,76175.66,0.0,-0.3712,0.00018,20.49011]
[1777376261528,39.81,76175.67,0.0,-0.3712,0.00018,20.49014]
[1777376264018,39.81,76175.67,0.0,-0.3712,0.00018,20.49019]
[1777376264045,39.81,76175.67,0.0,-0.3712,0.00018,20.49019]
[1777376264122,39.81,76176.94,0.0,-0.37098,0.00018,20.48662]
[1777376264781,39.81,76176.94,0.0,-0.37098,0.00018,20.48662]
[1777376264795,39.81,76176.94,0.0,-0.37098,0.00018,20.48662]
[1777376264803,39.81,76178.14,0.0,-0.37078,0.00018,20.48324]
[1777376265677,39.81,76178.14,0.0,-0.37078,0.00018,20.48324]
[1777376265715,39.81,76178.14,0.0,-0.37078,0.00018,20.48324]
[1777376265778,39.81,76179.39,0.0,-0.37056,0.00018,20.47972]
[1777376266628,39.81,76179.39,0.0,-0.37056,0.00018,20.47972]
[1777376266653,39.81,76179.39,0.0,-0.37056,0.00018,20.47972]
[1777376266712,39.81,76178.63,0.0,-0.3707,0.00018,20.48195]
[1777376271889,39.81,76178.21,0.0,-0.37078,0.00018,20.48337]
[1777376273926,39.82,76179.74,0.0,-0.37052,0.00017,20.47909]
[1777376273949,39.82,76179.74,0.0,-0.37052,0.00017,20.47909]
[1777376274156,39.82,76181.61,0.0,-0.3702,0.00017,20.47377]
[1777376274446,39.82,76181.61,0.0,-0.3702,0.00017,20.47377]
[1777376274486,39.82,76181.61,0.0,-0.3702,0.00017,20.47377]
[1777376274617,39.82,76181.59,0.0,-0.3702,0.00017,20.47383]
[1777376276393,39.82,76185.75,0.0,-0.36947,0.00017,20.46185]
[1777376276403,39.82,76185.75,0.0,-0.36947,0.00017,20.46185]
[1777376276407,39.82,76185.75,0.0,-0.36947,0.00017,20.46185]
[1777376276420,39.82,76185.75,0.0,-0.36947,0.00017,20.46185]
[1777376276972,39.82,76186.15,0.0,-0.3694,0.00017,20.46071]
[1777376278301,39.82,76186.15,0.0,-0.3694,0.00017,20.46071]
[1777376278337,39.82,76186.15,0.0,-0.3694,0.00017,20.46071]
[1777376278348,39.82,76186.15,0.0,-0.3694,0.00017,20.46071]
[1777376278645,39.82,76184.85,0.0,-0.36963,0.00017,20.4645]
[1777376283703,39.82,76177.41,0.0,-0.37094,0.00018,20.48602]
[1777376286362,39.82,76175.0,0.0,-0.37137,0.00018,20.49297]
[1777376286374,39.82,76175.0,0.0,-0.37137,0.00018,20.49297]
[1777376286624,39.82,76175.0,0.0,-0.37137,0.00018,20.49297]
[1777376286647,39.82,76175.0,0.0,-0.37137,0.00018,20.49297]
[1777376286677,39.82,76175.0,0.0,-0.37137,0.00018,20.49297]
[1777376286765,39.82,76175.0,0.0,-0.37137,0.00018,20.49297]
[1777376288324,39.82,76175.14,0.0,-0.37135,0.00018,20.49261]
[1777376288345,39.82,76175.14,0.0,-0.37135,0.00018,20.49261]
[1777376288326,39.82,76175.54,0.0,-0.37128,0.00018,20.4915]
[1777376293233,39.83,76177.05,0.0,-0.37102,0.00018,20.48734]
[1777376293263,39.83,76177.05,0.0,-0.37102,0.00018,20.48734]
[1777376293291,39.83,76175.06,0.0,-0.37137,0.00018,20.49305]
[1777376294855,39.83,76175.06,0.0,-0.37138,0.00018,20.49308]
[1777376294873,39.83,76175.06,0.0,-0.37138,0.00018,20.49308]
[1777376294915,39.83,76175.06,0.0,-0.37138,0.00018,20.49308]
[1777376294964,39.83,76174.54,0.0,-0.37147,0.00018,20.49459]
[1777376296770,39.83,76167.6,0.0,-0.37269,0.00018,20.51429]
[1777376298859,39.83,76168.6,0.0,-0.37251,0.00018,20.5115]
[1777376299908,39.83,76170.48,0.0,-0.37219,0.00018,20.50622]
[1777376299938,39.83,76170.48,0.0,-0.37219,0.00018,20.50622]
[1777376300009,39.83,76177.39,0.0,-0.37098,0.00017,20.48661]
[1777376300772,39.83,76177.39,0.0,-0.37098,0.00017,20.48661]
[1777376300803,39.83,76177.39,0.0,-0.37098,0.00017,20.48661]
[1777376301223,39.83,76177.39,0.0,-0.37098,0.00017,20.48661]
[1777376301360,39.83,76176.78,0.0,-0.37109,0.00018,20.4884]
[1777376301458,39.83,76176.78,0.0,-0.37109,0.00018,20.4884]
[1777376301666,39.83,76176.78,0.0,-0.37109,0.00018,20.4884]
[1777376301702,39.83,76176.78,0.0,-0.37109,0.00018,20.4884]
[1777376301809,39.83,76176.78,0.0,-0.37109,0.00018,20.48844]
[1777376302750,39.83,76176.78,0.0,-0.37109,0.00018,20.48844]
[1777376302851,39.83,76176.78,0.0,-0.37109,0.00018,20.48844]
[1777376302881,39.83,76176.78,0.0,-0.37109,0.00018,20.48844]
[1777376303735,39.83,76181.04,0.0,-0.37035,0.00017,20.4763]
[1777376304012,39.83,76181.04,0.0,-0.37035,0.00017,20.4763]
[1777376304967,39.84,76178.26,0.0,-0.37084,0.00017,20.48431]
[1777376304988,39.84,76178.26,0.0,-0.37084,0.00017,20.48431]
[1777376305068,39.84,76178.66,0.0,-0.37077,0.00017,20.48322]
[1777376310871,39.84,76178.31,0.0,-0.37084,0.00017,20.4845]
[1777376314195,39.84,76176.61,0.0,-0.37113,0.00018,20.48522]
[1777376314212,39.84,76176.61,0.0,-0.37113,0.00018,20.48522]
[1777376314296,39.85,76177.26,0.0,-0.37102,0.00017,20.48342]
[1777376314951,39.85,76177.26,0.0,-0.37102,0.00017,20.48342]
[1777376314984,39.85,76177.26,0.0,-0.37102,0.00017,20.48342]
[1777376315239,39.85,76176.7,0.0,-0.37112,0.00017,20.48507]
[1777376315829,39.85,76176.7,0.0,-0.37112,0.00017,20.48507]
[1777376315855,39.85,76176.7,0.0,-0.37112,0.00017,20.48507]
[1777376315931,39.85,76173.1,0.0,-0.37175,0.00018,20.49536]
[1777376316827,39.85,76173.1,0.0,-0.37175,0.00018,20.49536]
[1777376316862,39.85,76173.1,0.0,-0.37175,0.00018,20.49536]
[1777376316929,39.85,76172.01,0.0,-0.37194,0.00018,20.4985]
[1777376317449,39.85,76172.01,0.0,-0.37194,0.00018,20.4985]
[1777376317460,39.85,76172.01,0.0,-0.37194,0.00018,20.4985]
[1777376317919,39.85,76172.01,0.0,-0.37195,0.00018,20.49854]
[1777376321992,39.85,76172.45,0.0,-0.37188,0.00018,20.49743]
[1777376322021,39.85,76172.45,0.0,-0.37188,0.00018,20.49743]
[1777376322051,39.85,76172.63,0.0,-0.37185,0.00018,20.49697]
[1777376322777,39.85,76172.63,0.0,-0.37185,0.00018,20.49697]
[1777376322940,39.85,76172.63,0.0,-0.37185,0.00018,20.49697]
[1777376322959,39.85,76170.02,0.0,-0.37231,0.00018,20.5044]
[1777376323417,39.85,76170.02,0.0,-0.37231,0.00018,20.5044]
[1777376324932,39.85,76169.28,0.0,-0.37244,0.00018,20.50652]
[1777376326354,39.86,76168.16,0.0,-0.37264,0.00018,20.50972]
[1777376326478,39.86,76168.43,0.0,-0.37259,0.00018,20.50899]
[1777376326603,39.86,76168.43,0.0,-0.37259,0.00018,20.50899]
[1777376326623,39.86,76168.43,0.0,-0.37259,0.00018,20.50899]
[1777376326655,39.86,76168.43,0.0,-0.37259,0.00018,20.50899]
[1777376326665,39.86,76168.43,0.0,-0.37259,0.00018,20.50899]
[1777376327395,39.86,76168.43,0.0,-0.37259,0.00018,20.50899]
[1777376327397,39.86,76163.61,0.0,-0.37344,0.00018,20.52255]
[1777376327435,39.86,76163.61,0.0,-0.37344,0.00018,20.52255]
[1777376327465,39.86,76163.61,0.0,-0.37344,0.00018,20.52255]
[1777376327503,39.86,76163.61,0.0,-0.37344,0.00018,20.52255]
[1777376329502,39.86,76162.12,0.0,-0.3737,0.00018,20.52677]
[1777376329509,39.86,76162.12,0.0,-0.3737,0.00018,20.52677]
[1777376330394,39.86,76162.12,0.0,-0.3737,0.00018,20.52677]
[1777376330255,39.86,76162.02,0.0,-0.37372,0.00018,20.52706]
[1777376331330,39.86,76162.02,0.0,-0.37372,0.00018,20.52706]
[1777376331414,39.86,76161.63,0.0,-0.37379,0.00018,20.52817]
[1777376331529,39.86,76161.63,0.0,-0.37379,0.00018,20.52817]
[1777376331625,39.86,76161.63,0.0,-0.37379,0.00018,20.52817]
[1777376332399,39.86,76153.1,0.0,-0.37529,0.00018,20.55183]
[1777376332941,39.86,76153.1,0.0,-0.37529,0.00018,20.55183]
[1777376332992,39.86,76153.1,0.0,-0.37529,0.00018,20.55183]
[1777376333018,39.86,76153.1,0.0,-0.37529,0.00018,20.55183]
[1777376333274,39.86,76153.1,0.0,-0.37529,0.00018,20.55183]
[1777376333348,39.86,76153.1,0.0,-0.37529,0.00018,20.55183]
[1777376333374,39.86,76142.69,0.0,-0.37712,0.00018,20.58029]
[1777376333528,39.86,76142.69,0.0,-0.37712,0.00018,20.58029]
[1777376333724,39.86,76142.69,0.0,-0.37712,0.00018,20.58029]
[1777376333882,39.86,76142.69,0.0,-0.37712,0.00018,20.58029]
[1777376333990,39.86,76142.69,0.0,-0.37712,0.00018,20.58029]
[1777376334058,39.86,76142.69,0.0,-0.37712,0.00018,20.58029]
[1777376334366,39.86,76142.69,0.0,-0.37712,0.00018,20.58029]
[1777376334385,39.85,76158.63,0.0,-0.37431,0.00018,20.53634]
[1777376334579,39.85,76158.63,0.0,-0.37431,0.00018,20.53634]
[1777376334732,39.85,76158.63,0.0,-0.37431,0.00018,20.53634]
[1777376334779,39.85,76158.63,0.0,-0.37431,0.00018,20.53634]
[1777376334949,39.85,76158.63,0.0,-0.37431,0.00018,20.53634]
[1777376335029,39.85,76158.63,0.0,-0.37431,0.00018,20.53634]
[1777376335073,39.85,76158.63,0.0,-0.37431,0.00018,20.53634]
[1777376335246,39.85,76158.63,0.0,-0.37431,0.00018,20.53634]
[1777376335332,39.86,76184.11,0.0,-0.36985,0.00017,20.46429]
[1777376336019,39.86,76184.11,0.0,-0.36985,0.00017,20.46429]
[1777376336121,39.86,76184.11,0.0,-0.36985,0.00017,20.46429]
[1777376336217,39.86,76191.27,0.0,-0.3686,0.00017,20.44363]
[1777376336941,39.86,76191.27,0.0,-0.3686,0.00017,20.44363]
[1777376337054,39.86,76191.55,0.0,-0.36855,0.00017,20.44288]
[1777376340654,39.86,76191.94,0.0,-0.3685,0.00017,20.44194]
[1777376340729,39.86,76191.94,0.0,-0.3685,0.00017,20.44194]
[1777376341082,39.86,76192.37,0.0,-0.36842,0.00017,20.44075]
[1777376343388,39.86,76197.66,0.0,-0.3675,0.00017,20.42533]
[1777376343366,39.86,76205.1,0.0,-0.36621,0.00017,20.40346]
[1777376344127,39.86,76198.74,0.0,-0.36732,0.00017,20.42225]
[1777376345013,39.86,76198.74,0.0,-0.36732,0.00017,20.42225]
[1777376345760,39.87,76198.74,0.0,-0.36732,0.00017,20.4223]
[1777376347100,39.87,76194.33,0.0,-0.36809,0.00017,20.43523]
[1777376347725,39.87,76197.61,0.0,-0.36752,0.00017,20.42564]
[1777376348412,39.87,76200.88,0.0,-0.36695,0.00017,20.41603]
[1777376350099,39.87,76202.8,0.0,-0.36662,0.00017,20.41037]
[1777376350200,39.87,76202.37,0.0,-0.36669,0.00017,20.41163]
[1777376354473,39.87,76206.22,0.0,-0.36602,0.00017,20.40024]
[1777376355158,39.87,76206.22,0.0,-0.36602,0.00017,20.40024]
[1777376355179,39.87,76206.22,0.0,-0.36602,0.00017,20.40024]
[1777376355198,39.87,76208.6,0.0,-0.36561,0.00017,20.39318]
[1777376355872,39.87,76208.6,0.0,-0.36561,0.00017,20.39318]
[1777376356374,39.87,76208.6,0.0,-0.36561,0.00017,20.39318]
[1777376356603,39.87,76213.65,0.0,-0.36473,0.00017,20.37813]
[1777376356615,39.87,76213.65,0.0,-0.36473,0.00017,20.37813]
[1777376356732,39.87,76213.65,0.0,-0.36473,0.00017,20.37813]
[1777376357271,39.87,76213.65,0.0,-0.36473,0.00017,20.37813]
[1777376357397,39.87,76213.65,0.0,-0.36473,0.00017,20.37813]
[1777376357420,39.87,76213.65,0.0,-0.36473,0.00017,20.37813]
[1777376357375,39.87,76220.53,0.0,-0.36353,0.00017,20.35747]
[1777376357799,39.87,76220.53,0.0,-0.36353,0.00017,20.35747]
[1777376357940,39.87,76220.53,0.0,-0.36353,0.00017,20.35747]
[1777376357949,39.87,76220.53,0.0,-0.36353,0.00017,20.35747]
[1777376358004,39.87,76220.53,0.0,-0.36353,0.00017,20.35747]
[1777376358203,39.87,76237.91,0.0,-0.36052,0.00017,20.30445]
[1777376359208,39.87,76237.91,0.0,-0.36053,0.00017,20.30452]
[1777376359725,39.87,76237.91,0.0,-0.36053,0.00017,20.30452]
[1777376359737,39.87,76237.91,0.0,-0.36053,0.00017,20.30452]
[1777376359743,39.87,76237.91,0.0,-0.36053,0.00017,20.30452]
[1777376360322,39.87,76237.91,0.0,-0.36053,0.00017,20.30452]
[1777376360371,39.87,76237.91,0.0,-0.36053,0.00017,20.30452]
[1777376360422,39.87,76239.71,0.0,-0.36022,0.00017,20.29903]
[1777376365798,39.87,76243.73,0.0,-0.35953,0.00017,20.2866]
[1777376366259,39.87,76243.73,0.0,-0.35953,0.00017,20.2866]
[1777376366281,39.87,76243.73,0.0,-0.35953,0.00017,20.2866]
[1777376366363,39.87,76244.61,0.0,-0.35937,0.00017,20.28382]
[1777376367507,39.87,76245.31,0.0,-0.35925,0.00017,20.2816]
[1777376367545,39.87,76245.31,0.0,-0.35925,0.00017,20.2816]
[1777376368271,39.87,76245.28,0.0,-0.35925,0.00017,20.28166]
[1777376372174,39.87,76246.64,0.0,-0.35899,0.00017,20.27302]
[1777376372209,39.87,76246.64,0.0,-0.35899,0.00017,20.27302]
[1777376372410,39.86,76250.99,0.0,-0.35823,0.00017,20.25938]
[1777376372758,39.86,76250.99,0.0,-0.35823,0.00017,20.25938]
[1777376372769,39.86,76250.99,0.0,-0.35823,0.00017,20.25938]
[1777376373307,39.86,76251.66,0.0,-0.35812,0.00017,20.25725]
[1777376374337,39.86,76243.74,0.0,-0.35948,0.00017,20.28196]
[1777376375930,39.86,76243.74,0.0,-0.35948,0.00017,20.28191]
[1777376375976,39.86,76243.74,0.0,-0.35948,0.00017,20.28191]
[1777376376234,39.86,76243.74,0.0,-0.35948,0.00017,20.28191]
[1777376376292,39.86,76243.74,0.0,-0.35948,0.00017,20.28191]
[1777376376447,39.86,76234.88,0.0,-0.36101,0.00017,20.30925]
[1777376376492,39.86,76234.88,0.0,-0.36101,0.00017,20.30925]
[1777376376545,39.86,76234.88,0.0,-0.36101,0.00017,20.30925]
[1777376377360,39.86,76226.3,0.0,-0.3625,0.00017,20.33554]
[1777376378048,39.86,76226.3,0.0,-0.3625,0.00017,20.33554]
[1777376378342,39.86,76225.76,0.0,-0.3626,0.00017,20.33721]
[1777376380811,39.86,76222.8,0.0,-0.36311,0.00017,20.34624]
[1777376380831,39.86,76222.8,0.0,-0.36311,0.00017,20.34624]
[1777376381102,39.86,76222.8,0.0,-0.36311,0.00017,20.34624]
[1777376381363,39.86,76222.89,0.0,-0.3631,0.00017,20.34599]
[1777376382370,39.86,76214.25,0.0,-0.3646,0.00017,20.37203]
[1777376384323,39.86,76210.29,0.0,-0.36529,0.00017,20.38386]
[1777376385157,39.86,76206.55,0.0,-0.36594,0.00017,20.39498]
[1777376385173,39.86,76206.55,0.0,-0.36594,0.00017,20.39498]
[1777376385428,39.86,76206.55,0.0,-0.36594,0.00017,20.39498]
[1777376385393,39.86,76206.65,0.0,-0.36592,0.00017,20.39467]
[1777376386401,39.86,76204.78,0.0,-0.36625,0.00017,20.4002]
[1777376387409,39.86,76197.39,0.0,-0.36753,0.00017,20.42194]
[1777376388191,39.86,76197.39,0.0,-0.36753,0.00017,20.42194]
[1777376388414,39.86,76190.8,0.0,-0.36868,0.00017,20.44112]
[1777376393082,39.86,76194.63,0.0,-0.368,0.00017,20.42983]
[1777376393127,39.86,76194.63,0.0,-0.368,0.00017,20.42983]
[1777376393453,39.86,76190.85,0.0,-0.36866,0.00017,20.44081]
[1777376394246,39.86,76190.85,0.0,-0.36866,0.00017,20.44081]
[1777376394456,39.86,76185.81,0.0,-0.36954,0.00017,20.45546]
[1777376395223,39.86,76185.81,0.0,-0.36954,0.00017,20.45546]
[1777376395466,39.86,76177.14,0.0,-0.37106,0.00017,20.48038]
[1777376395579,39.86,76177.14,0.0,-0.37106,0.00017,20.48038]
[1777376395749,39.86,76177.14,0.0,-0.37106,0.00017,20.48038]
[1777376396472,39.86,76178.19,0.0,-0.37088,0.00017,20.47742]
[1777376396723,39.86,76178.19,0.0,-0.37088,0.00017,20.47742]
[1777376397478,39.86,76182.86,0.0,-0.37006,0.00017,20.46403]
[1777376397572,39.86,76182.86,0.0,-0.37006,0.00017,20.46403]
[1777376398380,39.86,76182.86,0.0,-0.37006,0.00017,20.46403]
[1777376398439,39.86,76188.86,0.0,-0.36902,0.00017,20.44673]
[1777376400403,39.86,76195.54,0.0,-0.36785,0.00017,20.42732]
[1777376400652,39.86,76195.54,0.0,-0.36785,0.00017,20.42732]
[1777376400920,39.86,76195.54,0.0,-0.36785,0.00017,20.42732]
[1777376400948,39.86,76195.54,0.0,-0.36785,0.00017,20.42732]
[1777376401132,39.86,76194.26,0.0,-0.36808,0.00017,20.43109]
[1777376402509,39.86,76194.26,0.0,-0.36808,0.00017,20.43109]
[1777376402582,39.86,76180.07,0.0,-0.37056,0.00017,20.47212]
[1777376403774,39.86,76178.78,0.0,-0.37078,0.00017,20.47581]
[1777376406615,39.86,76176.17,0.0,-0.37124,0.00017,20.48329]
[1777376406650,39.86,76176.17,0.0,-0.37124,0.00017,20.48329]
[1777376406682,39.86,76176.17,0.0,-0.37124,0.00017,20.48329]
[1777376408133,39.87,76174.03,0.0,-0.37162,0.00018,20.4894]
[1777376408430,39.87,76174.03,0.0,-0.37162,0.00018,20.4894]
[1777376408661,39.87,76174.13,0.0,-0.3716,0.00018,20.48917]
[1777376414769,39.87,76175.66,0.0,-0.37134,0.00017,20.48495]
[1777376414774,39.87,76175.66,0.0,-0.37134,0.00017,20.48495]
[1777376416504,39.87,76177.61,0.0,-0.371,0.00017,20.47945]
[1777376416612,39.87,76183.15,0.0,-0.37004,0.00017,20.4636]
[1777376418513,39.87,76184.0,0.0,-0.36989,0.00017,20.46117]
[1777376418989,39.87,76184.0,0.0,-0.36989,0.00017,20.46117]
[1777376419025,39.87,76184.0,0.0,-0.36989,0.00017,20.46117]
[1777376419054,39.87,76184.0,0.0,-0.36989,0.00017,20.46117]
[1777376419126,39.87,76181.92,0.0,-0.37025,0.00017,20.46718]
[1777376419855,39.87,76181.92,0.0,-0.37025,0.00017,20.46718]
[1777376422200,39.87,76178.99,0.0,-0.37077,0.00017,20.47559]
[1777376422561,39.87,76178.76,0.0,-0.37081,0.00017,20.47626]
[1777376423056,39.87,76179.0,0.0,-0.37077,0.00017,20.47558]
[1777376427973,39.87,76178.22,0.0,-0.3709,0.00017,20.47784]
[1777376428075,39.87,76178.22,0.0,-0.3709,0.00017,20.47784]
[1777376428646,39.87,76180.94,0.0,-0.37043,0.00017,20.47007]
[1777376429106,39.87,76189.57,0.0,-0.36892,0.00017,20.44522]
[1777376430573,39.87,76189.57,0.0,-0.36892,0.00017,20.44525]
[1777376436790,39.88,76195.64,0.0,-0.36786,0.00017,20.42358]
[1777376437531,39.88,76199.84,0.0,-0.36713,0.00017,20.41132]
[1777376437975,39.88,76203.16,0.0,-0.36655,0.00017,20.4016]
[1777376438604,39.88,76203.16,0.0,-0.36655,0.00017,20.4016]
[1777376438813,39.88,76203.16,0.0,-0.36655,0.00017,20.4016]
[1777376438986,39.88,76203.16,0.0,-0.36655,0.00017,20.4016]
[1777376439113,39.88,76203.16,0.0,-0.36655,0.00017,20.4016]
[1777376439192,39.88,76203.16,0.0,-0.36655,0.00017,20.4016]
[1777376439293,39.88,76210.59,0.0,-0.36526,0.00017,20.37963]
[1777376439659,39.88,76210.59,0.0,-0.36526,0.00017,20.37963]
[1777376439895,39.88,76210.59,0.0,-0.36526,0.00017,20.37963]
[1777376439931,39.88,76210.59,0.0,-0.36526,0.00017,20.37963]
[1777376440056,39.88,76210.59,0.0,-0.36526,0.00017,20.37963]
[1777376440225,39.88,76210.59,0.0,-0.36526,0.00017,20.37963]
[1777376440243,39.88,76217.26,0.0,-0.3641,0.00017,20.35967]
[1777376440881,39.88,76217.26,0.0,-0.3641,0.00017,20.35967]
[1777376440888,39.88,76224.6,0.0,-0.36283,0.00017,20.33753]
[1777376441994,39.88,76224.6,0.0,-0.36283,0.00017,20.33753]
[1777376443174,39.88,76224.87,0.0,-0.36278,0.00017,20.33664]
[1777376444040,39.88,76223.36,0.0,-0.36304,0.00017,20.34115]
[1777376444075,39.88,76223.36,0.0,-0.36304,0.00017,20.34115]
[1777376444082,39.88,76222.11,0.0,-0.36325,0.00017,20.34486]
[1777376445162,39.88,76222.11,0.0,-0.36325,0.00017,20.34486]
[1777376445191,39.88,76222.11,0.0,-0.36325,0.00017,20.34486]
[1777376445232,39.88,76222.38,0.0,-0.3632,0.00017,20.34398]
[1777376445791,39.88,76222.38,0.0,-0.3632,0.00017,20.34398]
[1777376446878,39.88,76222.19,0.0,-0.36323,0.00017,20.34448]
[1777376446911,39.87,76222.87,0.0,-0.36311,0.00017,20.34236]
[1777376451796,39.87,76221.8,0.0,-0.36328,0.00017,20.34534]
[1777376451828,39.87,76221.8,0.0,-0.36328,0.00017,20.34534]
[1777376451831,39.87,76221.8,0.0,-0.36328,0.00017,20.34534]
[1777376452254,39.87,76221.8,0.0,-0.36328,0.00017,20.34534]
[1777376452299,39.87,76221.8,0.0,-0.36328,0.00017,20.34534]
[1777376452364,39.87,76221.8,0.0,-0.36328,0.00017,20.34534]
[1777376452384,39.87,76221.43,0.0,-0.36334,0.00017,20.34639]
[1777376453438,39.87,76213.32,0.0,-0.36475,0.00017,20.37083]
[1777376458911,39.86,76209.98,0.0,-0.36532,0.00017,20.38054]
[1777376463050,39.86,76206.91,0.0,-0.36584,0.00017,20.38944]
[1777376463141,39.86,76207.11,0.0,-0.3658,0.00017,20.38877]
[1777376465228,39.86,76207.11,0.0,-0.3658,0.00017,20.3888]
[1777376465260,39.86,76207.11,0.0,-0.3658,0.00017,20.3888]
[1777376465506,39.86,76200.19,0.0,-0.36701,0.00017,20.40927]
[1777376469328,39.86,76197.02,0.0,-0.36756,0.00017,20.4186]
[1777376469399,39.86,76197.02,0.0,-0.36756,0.00017,20.4186]
[1777376469458,39.86,76192.92,0.0,-0.36828,0.00017,20.43059]
[1777376469776,39.86,76192.92,0.0,-0.36828,0.00017,20.43059]
[1777376470110,39.86,76192.92,0.0,-0.36828,0.00017,20.43059]
[1777376470450,39.86,76179.32,0.0,-0.37066,0.00017,20.46984]
[1777376470873,39.86,76179.32,0.0,-0.37066,0.00017,20.46984]
[1777376470883,39.86,76179.32,0.0,-0.37066,0.00017,20.46984]
[1777376471480,39.86,76179.32,0.0,-0.37066,0.00017,20.46984]
[1777376471440,39.86,76167.82,0.0,-0.37267,0.00018,20.50253]
[1777376472423,39.86,76167.82,0.0,-0.37267,0.00018,20.50253]
[1777376472524,39.86,76159.9,0.0,-0.37406,0.00018,20.52473]
[1777376478243,39.86,76161.32,0.0,-0.37382,0.00018,20.52089]
[1777376478258,39.86,76161.32,0.0,-0.37382,0.00018,20.52089]
[1777376478265,39.87,76161.86,0.0,-0.37373,0.00018,20.51941]
[1777376479195,39.87,76161.86,0.0,-0.37373,0.00018,20.51941]
[1777376479230,39.87,76161.86,0.0,-0.37373,0.00018,20.51941]
[1777376479340,39.87,76161.86,0.0,-0.37373,0.00018,20.51941]
[1777376479355,39.87,76161.86,0.0,-0.37373,0.00018,20.51941]
[1777376481353,39.87,76168.45,0.0,-0.37257,0.00018,20.50095]
[1777376484085,39.87,76174.81,0.0,-0.37146,0.00018,20.48298]
[1777376487106,39.87,76169.3,0.0,-0.37243,0.00018,20.49859]
[1777376489028,39.87,76170.68,0.0,-0.37218,0.00018,20.4947]
[1777376489061,39.87,76170.68,0.0,-0.37218,0.00018,20.4947]
[1777376489448,39.87,76168.22,0.0,-0.37262,0.00018,20.50165]
[1777376490935,39.87,76168.22,0.0,-0.37262,0.00018,20.50164]
[1777376490954,39.87,76168.22,0.0,-0.37262,0.00018,20.50164]
[1777376491464,39.87,76165.54,0.0,-0.37306,0.00018,20.50494]
[1777376495414,39.87,76170.84,0.0,-0.37213,0.00018,20.49001]
[1777376496822,39.87,76178.37,0.0,-0.37082,0.00017,20.46863]
[1777376497228,39.87,76179.18,0.0,-0.37068,0.00017,20.46633]
[1777376499538,39.87,76179.09,0.0,-0.37069,0.00017,20.46661]
[1777376499578,39.87,76179.09,0.0,-0.37069,0.00017,20.46661]
[1777376500228,39.87,76171.53,0.0,-0.37202,0.00018,20.48814]
[1777376501281,39.87,76171.53,0.0,-0.37202,0.00018,20.48814]
[1777376501302,39.87,76171.53,0.0,-0.37202,0.00018,20.48814]
[1777376501533,39.87,76170.29,0.0,-0.37224,0.00018,20.49165]
[1777376503112,39.87,76170.29,0.0,-0.37224,0.00018,20.49165]
[1777376503169,39.87,76170.29,0.0,-0.37224,0.00018,20.49165]
[1777376503350,39.87,76170.29,0.0,-0.37224,0.00018,20.49165]
[1777376504960,39.87,76168.92,0.0,-0.37248,0.00018,20.49554]
[1777376505290,39.87,76175.0,0.0,-0.37141,0.00018,20.47836]
[1777376509337,39.87,76175.96,0.0,-0.37124,0.00018,20.47558]
[1777376509443,39.87,76175.96,0.0,-0.37124,0.00018,20.47558]
[1777376509530,39.87,76175.57,0.0,-0.37131,0.00018,20.47668]
[1777376509634,39.87,76175.57,0.0,-0.37131,0.00018,20.47668]
[1777376509641,39.87,76175.57,0.0,-0.37131,0.00018,20.47668]
[1777376510281,39.87,76175.57,0.0,-0.37131,0.00018,20.47672]
[1777376515361,39.87,76174.31,0.0,-0.37153,0.00018,20.48027]
[1777376516249,39.87,76174.31,0.0,-0.37153,0.00018,20.48027]
[1777376517935,39.87,76175.89,0.0,-0.37126,0.00018,20.4758]
[1777376520213,39.87,76178.29,0.0,-0.37084,0.00017,20.46894]
[1777376520255,39.87,76178.29,0.0,-0.37084,0.00017,20.46894]
[1777376520407,39.87,76178.29,0.0,-0.37084,0.00017,20.46894]
[1777376520598,39.87,76178.64,0.0,-0.37077,0.00017,20.46793]
[1777376521500,39.87,76184.62,0.0,-0.36973,0.00017,20.45077]
[1777376521798,39.87,76184.62,0.0,-0.36973,0.00017,20.45077]
[1777376522370,39.87,76185.12,0.0,-0.36964,0.00017,20.44934]
[1777376523376,39.87,76190.66,0.0,-0.36867,0.00017,20.43333]
[1777376525811,39.87,76187.69,0.0,-0.3692,0.00017,20.44197]
[1777376526397,39.87,76187.69,0.0,-0.3692,0.00017,20.44198]
[1777376527305,39.87,76187.69,0.0,-0.3692,0.00017,20.44198]
[1777376527832,39.87,76186.99,0.0,-0.36932,0.00017,20.44401]
[1777376528413,39.87,76189.65,0.0,-0.36885,0.00017,20.43633]
[1777376530306,39.87,76189.65,0.0,-0.36886,0.00017,20.43635]
[1777376531702,39.87,76195.97,0.0,-0.36776,0.00017,20.418]
[1777376531738,39.87,76195.97,0.0,-0.36776,0.00017,20.418]
[1777376531905,39.87,76195.97,0.0,-0.36776,0.00017,20.418]
[1777376531918,39.87,76195.97,0.0,-0.36776,0.00017,20.418]
[1777376532440,39.87,76196.1,0.0,-0.36774,0.00017,20.41765]
[1777376533585,39.87,76196.1,0.0,-0.36774,0.00017,20.41765]
[1777376533447,39.87,76202.43,0.0,-0.36663,0.00017,20.39905]
[1777376533742,39.87,76202.43,0.0,-0.36663,0.00017,20.39905]
[1777376534290,39.87,76202.43,0.0,-0.36663,0.00017,20.39905]
[1777376534519,39.87,76202.43,0.0,-0.36663,0.00017,20.39905]
[1777376534545,39.87,76202.43,0.0,-0.36663,0.00017,20.39905]
[1777376535503,39.87,76218.88,0.0,-0.36377,0.00017,20.35001]
[1777376535913,39.87,76218.88,0.0,-0.36377,0.00017,20.35001]
[1777376536286,39.87,76218.88,0.0,-0.36377,0.00017,20.35001]
[1777376536573,39.87,76218.99,0.0,-0.36375,0.00017,20.34971]
[1777376537973,39.87,76218.68,0.0,-0.36381,0.00017,20.35068]
[1777376538483,39.87,76215.78,0.0,-0.36431,0.00017,20.35942]
[1777376539693,39.87,76212.31,0.0,-0.36492,0.00017,20.36983]
[1777376543943,39.87,76212.45,0.0,-0.3649,0.00017,20.36949]
[1777376543957,39.87,76212.45,0.0,-0.3649,0.00017,20.36949]
[1777376544524,39.88,76212.52,0.0,-0.36489,0.00017,20.3693]
[1777376549563,39.88,76212.62,0.0,-0.36487,0.00017,20.3691]
[1777376554594,39.88,76211.06,0.0,-0.36513,0.00017,20.36962]
[1777376558612,39.88,76210.22,0.0,-0.36528,0.00017,20.3722]
[1777376558636,39.88,76210.22,0.0,-0.36528,0.00017,20.3722]
[1777376558622,39.88,76211.41,0.0,-0.36507,0.00017,20.36867]
[1777376560610,39.88,76207.57,0.0,-0.36574,0.00017,20.38013]
[1777376560638,39.88,76207.57,0.0,-0.36574,0.00017,20.38013]
[1777376560949,39.88,76207.71,0.0,-0.36572,0.00017,20.37973]
[1777376560969,39.88,76207.71,0.0,-0.36572,0.00017,20.37973]
[1777376561925,39.88,76206.17,0.0,-0.36599,0.00017,20.38431]
[1777376561936,39.88,76206.17,0.0,-0.36599,0.00017,20.38431]
[1777376562647,39.88,76205.93,0.0,-0.36603,0.00017,20.38504]
[1777376565914,39.88,76213.16,0.0,-0.36478,0.00017,20.36359]
[1777376571005,39.88,76216.42,0.0,-0.36421,0.00017,20.35391]
[1777376571607,39.88,76216.42,0.0,-0.36421,0.00017,20.35391]
[1777376571637,39.88,76216.42,0.0,-0.36421,0.00017,20.35391]
[1777376572316,39.89,76216.5,0.0,-0.36421,0.00017,20.35377]
[1777376573239,39.89,76216.5,0.0,-0.36421,0.00017,20.35377]
[1777376573340,39.89,76223.05,0.0,-0.36307,0.00017,20.33406]
[1777376574380,39.89,76223.05,0.0,-0.36307,0.00017,20.33406]
[1777376574457,39.89,76223.05,0.0,-0.36307,0.00017,20.33406]
[1777376574558,39.89,76224.93,0.0,-0.36275,0.00017,20.32841]
[1777376575105,39.89,76224.93,0.0,-0.36275,0.00017,20.32841]
[1777376575123,39.89,76224.93,0.0,-0.36275,0.00017,20.32841]
[1777376575349,39.89,76231.04,0.0,-0.36169,0.00017,20.30985]
[1777376576820,39.89,76233.69,0.0,-0.36123,0.00017,20.30169]
[1777376578197,39.89,76233.21,0.0,-0.36131,0.00017,20.30317]
[1777376579924,39.89,76233.77,0.0,-0.36121,0.00017,20.30137]
[1777376580429,39.89,76233.77,0.0,-0.36121,0.00017,20.30137]
[1777376580530,39.89,76234.42,0.0,-0.3611,0.00017,20.2993]
[1777376582446,39.89,76235.05,0.0,-0.36098,0.00017,20.29733]
[1777376582466,39.89,76235.05,0.0,-0.36098,0.00017,20.29733]
[1777376582491,39.89,76235.05,0.0,-0.36098,0.00017,20.29733]
[1777376582593,39.88,76239.11,0.0,-0.36028,0.00017,20.28477]
[1777376584061,39.88,76239.11,0.0,-0.36028,0.00017,20.28477]
[1777376584082,39.88,76239.11,0.0,-0.36028,0.00017,20.28477]
[1777376584894,39.88,76235.84,0.0,-0.36084,0.00017,20.2948]
[1777376585693,39.88,76232.85,0.0,-0.36136,0.00017,20.30395]
[1777376587332,39.88,76232.52,0.0,-0.36141,0.00017,20.30491]
[1777376591404,39.88,76231.26,0.0,-0.36162,0.00017,20.30855]
[1777376594583,39.88,76230.47,0.0,-0.36175,0.00017,20.31088]
[1777376597021,39.87,76227.85,0.0,-0.3622,0.00017,20.31874]
[1777376597036,39.87,76227.85,0.0,-0.3622,0.00017,20.31874]
[1777376597538,39.87,76226.03,0.0,-0.36251,0.00017,20.32423]
[1777376600528,39.87,76219.78,0.0,-0.36359,0.00017,20.343]
[1777376605996,39.86,76220.04,0.0,-0.36352,0.00017,20.34185]
[1777376612106,39.86,76219.19,0.0,-0.36366,0.00017,20.34412]
[1777376617622,39.85,76216.77,0.0,-0.36404,0.00017,20.34688]
[1777376622872,39.85,76222.08,0.0,-0.3631,0.00017,20.3305]
[1777376627934,39.84,76224.92,0.0,-0.36259,0.00017,20.32164]
[1777376637170,39.84,76227.59,0.0,-0.36211,0.00017,20.31305]
[1777376642205,39.83,76226.79,0.0,-0.36223,0.00017,20.31526]
[1777376647240,39.83,76226.43,0.0,-0.36228,0.00017,20.31611]
[1777376652274,39.82,76225.5,0.0,-0.36243,0.00017,20.3187]
[1777376657310,39.82,76222.19,0.0,-0.36299,0.00017,20.32854]
[1777376662345,39.82,76220.53,0.0,-0.36327,0.00017,20.33332]
[1777376665385,39.81,76215.05,0.0,-0.36422,0.00017,20.34977]
[1777376665551,39.81,76215.05,0.0,-0.36422,0.00017,20.34977]
[1777376665626,39.81,76210.51,0.0,-0.36501,0.00017,20.36333]
[1777376667494,39.81,76209.94,0.0,-0.3651,0.00017,20.36496]
[1777376667587,39.81,76209.85,0.0,-0.36511,0.00017,20.36517]
[1777376669562,39.81,76211.11,0.0,-0.36489,0.00017,20.36133]
[1777376669673,39.81,76211.11,0.0,-0.36489,0.00017,20.36133]
[1777376670795,39.81,76209.06,0.0,-0.36524,0.00017,20.36733]
[1777376672842,39.8,76208.02,0.0,-0.36539,0.00017,20.36605]
[1777376672972,39.8,76208.02,0.0,-0.36539,0.00017,20.36605]
[1777376673088,39.8,76208.02,0.0,-0.36539,0.00017,20.36605]
[1777376673150,39.8,76208.02,0.0,-0.36539,0.00017,20.36605]
[1777376673745,39.8,76216.79,0.0,-0.36386,0.00017,20.33967]
[1777376674573,39.8,76216.79,0.0,-0.36386,0.00017,20.33967]
[1777376674675,39.8,76225.57,0.0,-0.36233,0.00017,20.31297]
[1777376675307,39.8,76225.57,0.0,-0.36233,0.00017,20.31297]
[1777376675344,39.8,76225.57,0.0,-0.36233,0.00017,20.31297]
[1777376675403,39.8,76225.57,0.0,-0.36233,0.00017,20.31297]
[1777376675521,39.8,76225.57,0.0,-0.36233,0.00017,20.31297]
[1777376675607,39.8,76224.33,0.0,-0.36254,0.00017,20.31672]
[1777376677418,39.8,76225.14,0.0,-0.3624,0.00017,20.31421]
[1777376677440,39.8,76225.14,0.0,-0.3624,0.00017,20.31421]
[1777376677553,39.8,76225.14,0.0,-0.3624,0.00017,20.31421]
[1777376677654,39.8,76226.12,0.0,-0.36223,0.00017,20.31118]
[1777376679023,39.8,76226.41,0.0,-0.36218,0.00017,20.31026]
[1777376679038,39.8,76226.41,0.0,-0.36218,0.00017,20.31026]
[1777376679527,39.8,76226.41,0.0,-0.36218,0.00017,20.31026]
[1777376679880,39.8,76235.47,0.0,-0.3606,0.00017,20.28239]
[1777376679915,39.8,76235.47,0.0,-0.3606,0.00017,20.28239]
[1777376680471,39.8,76235.46,0.0,-0.3606,0.00017,20.2824]
[1777376681160,39.8,76235.46,0.0,-0.3606,0.00017,20.2824]
[1777376681199,39.8,76235.46,0.0,-0.3606,0.00017,20.2824]
[1777376681478,39.8,76238.61,0.0,-0.36005,0.00017,20.27263]
[1777376683446,39.8,76234.81,0.0,-0.36071,0.00017,20.28438]
[1777376683481,39.8,76234.81,0.0,-0.36071,0.00017,20.28438]
[1777376683495,39.8,76232.91,0.0,-0.36104,0.00017,20.29022]
[1777376685504,39.8,76232.99,0.0,-0.36103,0.00017,20.28995]
[1777376685532,39.8,76232.99,0.0,-0.36103,0.00017,20.28995]
[1777376685545,39.8,76232.1,0.0,-0.36118,0.00017,20.29266]
[1777376686180,39.8,76232.1,0.0,-0.36118,0.00017,20.29266]
[1777376686215,39.8,76232.1,0.0,-0.36118,0.00017,20.29266]
[1777376686733,39.8,76232.62,0.0,-0.36109,0.00017,20.29103]
[1777376687064,39.8,76232.62,0.0,-0.36109,0.00017,20.29103]
[1777376687075,39.8,76232.62,0.0,-0.36109,0.00017,20.29103]
[1777376687523,39.8,76232.7,0.0,-0.36107,0.00017,20.29076]
[1777376688829,39.8,76234.05,0.0,-0.36084,0.00017,20.28657]
[1777376688866,39.8,76234.05,0.0,-0.36084,0.00017,20.28657]
[1777376688896,39.8,76234.05,0.0,-0.36084,0.00017,20.28657]
[1777376688921,39.8,76234.05,0.0,-0.36084,0.00017,20.28657]
[1777376689363,39.8,76234.05,0.0,-0.36084,0.00017,20.28657]
[1777376689393,39.8,76234.05,0.0,-0.36084,0.00017,20.28657]
[1777376689537,39.8,76233.09,0.0,-0.361,0.00017,20.28951]
[1777376694573,39.79,76234.02,0.0,-0.36083,0.00017,20.2865]
[1777376695133,39.79,76234.02,0.0,-0.36083,0.00017,20.2865]
[1777376695162,39.79,76234.02,0.0,-0.36083,0.00017,20.2865]
[1777376695580,39.79,76234.24,0.0,-0.36079,0.00017,20.28579]
[1777376695837,39.79,76234.24,0.0,-0.36079,0.00017,20.28579]
[1777376695966,39.79,76234.24,0.0,-0.36079,0.00017,20.28579]
[1777376696124,39.79,76234.24,0.0,-0.36079,0.00017,20.28579]
[1777376696413,39.79,76234.24,0.0,-0.36079,0.00017,20.28579]
[1777376696629,39.79,76239.47,0.0,-0.35988,0.00017,20.26957]
[1777376698857,39.79,76242.09,0.0,-0.35943,0.00017,20.26139]
[1777376698918,39.79,76242.09,0.0,-0.35943,0.00017,20.26139]
[1777376698947,39.79,76242.09,0.0,-0.35943,0.00017,20.26139]
[1777376699277,39.79,76242.09,0.0,-0.35943,0.00017,20.26139]
[1777376699321,39.79,76242.09,0.0,-0.35943,0.00017,20.26139]
[1777376699608,39.79,76243.3,0.0,-0.35922,0.00017,20.25761]
[1777376701622,39.79,76252.0,0.0,-0.35771,0.00017,20.23031]
[1777376703862,39.79,76254.48,0.0,-0.35728,0.00017,20.2225]
[1777376704313,39.79,76254.48,0.0,-0.35728,0.00017,20.2225]
[1777376704333,39.79,76254.48,0.0,-0.35728,0.00017,20.2225]
[1777376704643,39.79,76253.84,0.0,-0.35739,0.00017,20.22453]
[1777376705650,39.79,76247.96,0.0,-0.35841,0.00017,20.24305]
[1777376706702,39.79,76242.3,0.0,-0.35939,0.00017,20.26075]
[1777376706960,39.79,76242.3,0.0,-0.35939,0.00017,20.26075]
[1777376712697,39.79,76243.06,0.0,-0.35926,0.00017,20.25828]
[1777376716772,39.79,76250.9,0.0,-0.35789,0.00017,20.23364]
[1777376717140,39.79,76250.9,0.0,-0.35789,0.00017,20.23364]
[1777376717203,39.79,76250.9,0.0,-0.35789,0.00017,20.23364]
[1777376717233,39.79,76250.9,0.0,-0.35789,0.00017,20.23364]
[1777376717803,39.79,76250.9,0.0,-0.35789,0.00017,20.23364]
[1777376719783,39.79,76252.08,0.0,-0.35769,0.00017,20.22991]
[1777376719838,39.79,76252.07,0.0,-0.35769,0.00017,20.22994]
[1777376719868,39.79,76252.07,0.0,-0.35769,0.00017,20.22994]
[1777376722313,39.79,76253.43,0.0,-0.35746,0.00017,20.22563]
[1777376722342,39.79,76253.43,0.0,-0.35746,0.00017,20.22563]
[1777376722376,39.79,76253.43,0.0,-0.35746,0.00017,20.22563]
[1777376722771,39.79,76254.04,0.0,-0.35735,0.00017,20.2237]
[1777376722964,39.79,76254.04,0.0,-0.35735,0.00017,20.2237]
[1777376724784,39.79,76260.73,0.0,-0.35619,0.00017,20.20245]
[1777376725882,39.79,76259.36,0.0,-0.35643,0.00017,20.20682]
[1777376725909,39.79,76259.36,0.0,-0.35643,0.00017,20.20682]
[1777376726799,39.79,76257.0,0.0,-0.35684,0.00017,20.21433]
[1777376727594,39.79,76257.0,0.0,-0.35684,0.00017,20.21433]
[1777376727881,39.79,76257.08,0.0,-0.35682,0.00017,20.21407]
[1777376730384,39.79,76254.66,0.0,-0.35724,0.00017,20.22174]
[1777376730407,39.79,76254.66,0.0,-0.35724,0.00017,20.22174]
[1777376730826,39.79,76254.44,0.0,-0.35728,0.00017,20.22242]
[1777376731753,39.79,76247.94,0.0,-0.35838,0.00017,20.23862]
[1777376733781,39.79,76238.28,0.0,-0.36005,0.00017,20.26872]
[1777376734149,39.79,76238.28,0.0,-0.36005,0.00017,20.26872]
[1777376734239,39.79,76235.56,0.0,-0.36052,0.00017,20.27711]
[1777376736895,39.79,76236.25,0.0,-0.3604,0.00017,20.27492]
[1777376736938,39.79,76236.25,0.0,-0.3604,0.00017,20.27492]
[1777376736971,39.79,76235.48,0.0,-0.36053,0.00017,20.27726]
[1777376737973,39.79,76235.48,0.0,-0.36053,0.00017,20.27726]
[1777376737986,39.79,76235.48,0.0,-0.36053,0.00017,20.27726]
[1777376738006,39.79,76235.48,0.0,-0.36053,0.00017,20.27726]
[1777376738284,39.78,76234.06,0.0,-0.36077,0.00017,20.28155]
[1777376740896,39.78,76227.47,0.0,-0.36191,0.00017,20.30171]
[1777376746015,39.78,76223.86,0.0,-0.36253,0.00017,20.31246]
[1777376751973,39.77,76217.71,0.0,-0.36358,0.00017,20.33077]
[1777376754260,39.77,76217.06,0.0,-0.36369,0.00017,20.33268]
[1777376754381,39.77,76217.06,0.0,-0.36369,0.00017,20.33268]
[1777376754417,39.77,76217.06,0.0,-0.36369,0.00017,20.33268]
[1777376754465,39.77,76213.84,0.0,-0.36424,0.00017,20.34227]
[1777376756394,39.77,76212.24,0.0,-0.36453,0.00017,20.34712]
[1777376756495,39.77,76211.42,0.0,-0.36467,0.00017,20.34963]
[1777376762045,39.77,76209.42,0.0,-0.36503,0.00017,20.35584]
[1777376765106,39.77,76203.16,0.0,-0.36613,0.00017,20.37459]
[1777376766587,39.77,76203.16,0.0,-0.36613,0.00017,20.37459]
[1777376766616,39.77,76203.16,0.0,-0.36613,0.00017,20.37459]
[1777376766688,39.77,76202.35,0.0,-0.36627,0.00017,20.37701]
[1777376768178,39.78,76201.58,0.0,-0.36641,0.00017,20.37932]
[1777376768405,39.78,76197.53,0.0,-0.36712,0.00017,20.3913]
[1777376770600,39.78,76191.85,0.0,-0.36811,0.00018,20.40799]
[1777376774371,39.78,76191.64,0.0,-0.36815,0.00018,20.40858]
[1777376774529,39.78,76191.64,0.0,-0.36815,0.00018,20.40858]
[1777376774587,39.78,76191.64,0.0,-0.36815,0.00018,20.40858]
[1777376774795,39.78,76190.99,0.0,-0.36826,0.00018,20.41047]
[1777376776663,39.78,76186.98,0.0,-0.36896,0.00018,20.42219]
[1777376776765,39.78,76184.56,0.0,-0.36939,0.00018,20.42923]
[1777376777224,39.78,76184.56,0.0,-0.36939,0.00018,20.42923]
[1777376777307,39.78,76184.56,0.0,-0.36939,0.00018,20.42923]
[1777376777566,39.78,76187.67,0.0,-0.36884,0.00018,20.42022]
[1777376778723,39.78,76197.73,0.0,-0.36709,0.00017,20.39079]
[1777376784199,39.78,76197.79,0.0,-0.36709,0.00017,20.39088]
[1777376789236,39.79,76202.88,0.0,-0.36621,0.00017,20.376]
[1777376790278,39.79,76202.88,0.0,-0.36621,0.00017,20.376]
[1777376790322,39.79,76202.88,0.0,-0.36621,0.00017,20.376]
[1777376790333,39.79,76202.88,0.0,-0.36621,0.00017,20.376]
[1777376790343,39.79,76202.88,0.0,-0.36621,0.00017,20.376]
[1777376790346,39.79,76202.88,0.0,-0.36621,0.00017,20.376]
[1777376790361,39.79,76202.88,0.0,-0.36621,0.00017,20.376]
[1777376790404,39.79,76202.88,0.0,-0.36621,0.00017,20.376]
[1777376790729,39.79,76203.73,0.0,-0.36606,0.00017,20.37349]
[1777376791728,39.79,76211.9,0.0,-0.36461,0.00017,20.34484]
[1777376793266,39.79,76218.57,0.0,-0.36345,0.00017,20.32478]
[1777376795274,39.79,76218.5,0.0,-0.36347,0.00017,20.32502]
[1777376795424,39.79,76218.5,0.0,-0.36347,0.00017,20.32502]
[1777376795775,39.79,76218.5,0.0,-0.36347,0.00017,20.32502]
[1777376795792,39.79,76218.5,0.0,-0.36347,0.00017,20.32502]
[1777376795875,39.79,76218.58,0.0,-0.36345,0.00017,20.32482]
[1777376797353,39.79,76224.18,0.0,-0.36248,0.00017,20.30788]
[1777376799346,39.79,76223.7,0.0,-0.36257,0.00017,20.3094]
[1777376800855,39.79,76226.99,0.0,-0.362,0.00017,20.29941]
[1777376800859,39.79,76227.47,0.0,-0.36192,0.00017,20.298]
[1777376803882,39.79,76227.65,0.0,-0.3619,0.00017,20.29757]
[1777376804339,39.8,76227.29,0.0,-0.36196,0.00017,20.2988]
[1777376806353,39.8,76220.92,0.0,-0.36308,0.00017,20.31832]
[1777376809190,39.8,76217.44,0.0,-0.36369,0.00017,20.32896]
[1777376809211,39.8,76217.44,0.0,-0.36369,0.00017,20.32896]
[1777376809377,39.8,76217.8,0.0,-0.36363,0.00017,20.32792]
[1777376812396,39.8,76209.84,0.0,-0.36502,0.00017,20.35196]
[1777376817491,39.8,76207.42,0.0,-0.36545,0.00017,20.35934]
[1777376823107,39.81,76208.19,0.0,-0.36533,0.00017,20.35719]
[1777376823233,39.81,76208.19,0.0,-0.36533,0.00017,20.35719]
[1777376823267,39.81,76208.19,0.0,-0.36533,0.00017,20.35719]
[1777376823748,39.81,76201.27,0.0,-0.36654,0.00017,20.37777]
[1777376824106,39.81,76201.27,0.0,-0.36654,0.00017,20.37777]
[1777376824131,39.81,76201.27,0.0,-0.36654,0.00017,20.37777]
[1777376824686,39.81,76200.71,0.0,-0.36663,0.00017,20.37944]
[1777376827561,39.81,76210.77,0.0,-0.36488,0.00017,20.34957]
[1777376829282,39.81,76210.73,0.0,-0.36489,0.00017,20.34972]
[1777376831204,39.81,76213.14,0.0,-0.36447,0.00017,20.34257]
[1777376831530,39.81,76213.74,0.0,-0.36437,0.00017,20.34081]
[1777376834575,39.81,76212.87,0.0,-0.36453,0.00017,20.34347]
[1777376834607,39.81,76212.87,0.0,-0.36453,0.00017,20.34347]
[1777376834655,39.81,76213.63,0.0,-0.3644,0.00017,20.34126]
[1777376840594,39.82,76216.61,0.0,-0.36389,0.00017,20.33258]
[1777376845628,39.82,76217.53,0.0,-0.36375,0.00017,20.33007]
[1777376850663,39.83,76217.12,0.0,-0.36383,0.00017,20.33159]
[1777376851423,39.83,76217.12,0.0,-0.36383,0.00017,20.33159]
[1777376851460,39.83,76217.12,0.0,-0.36383,0.00017,20.33159]
[1777376851491,39.83,76217.12,0.0,-0.36383,0.00017,20.33159]
[1777376853009,39.83,76217.15,0.0,-0.36381,0.00017,20.32736]
[1777376853443,39.83,76217.15,0.0,-0.36381,0.00017,20.32736]
[1777376853683,39.83,76216.9,0.0,-0.36386,0.00017,20.32817]
[1777376858719,39.84,76213.44,0.0,-0.36448,0.00017,20.33888]
[1777376861564,39.84,76212.0,0.0,-0.36473,0.00017,20.3433]
[1777376861749,39.84,76211.92,0.0,-0.36475,0.00017,20.3436]
[1777376866783,39.84,76212.19,0.0,-0.36472,0.00017,20.34305]
[1777376869874,39.85,76212.19,0.0,-0.36472,0.00017,20.34315]
[1777376871659,39.85,76212.39,0.0,-0.36469,0.00017,20.34266]
[1777376871819,39.85,76212.84,0.0,-0.36462,0.00017,20.34136]
[1777376873093,39.85,76213.03,0.0,-0.36459,0.00017,20.34085]
[1777376873121,39.85,76213.03,0.0,-0.36459,0.00017,20.34085]
[1777376873216,39.85,76213.03,0.0,-0.36459,0.00017,20.34085]
[1777376873937,39.85,76199.95,0.0,-0.36687,0.00017,20.37978]
[1777376875740,39.85,76199.95,0.0,-0.36687,0.00017,20.37981]
[1777376875850,39.85,76195.19,0.0,-0.36771,0.00017,20.3938]
[1777376879136,39.85,76195.38,0.0,-0.36767,0.00017,20.39329]
[1777376880885,39.85,76195.77,0.0,-0.36761,0.00017,20.39216]
[1777376880914,39.85,76195.77,0.0,-0.36761,0.00017,20.39216]
[1777376880959,39.85,76194.29,0.0,-0.36787,0.00017,20.39651]
[1777376882330,39.85,76194.79,0.0,-0.36778,0.00017,20.39505]
[1777376882353,39.85,76194.79,0.0,-0.36778,0.00017,20.39505]
[1777376882531,39.85,76194.79,0.0,-0.36778,0.00017,20.39505]
[1777376882542,39.85,76194.79,0.0,-0.36778,0.00017,20.39505]
[1777376882949,39.85,76193.34,0.0,-0.36803,0.00017,20.3993]
[1777376883352,39.85,76193.34,0.0,-0.36803,0.00017,20.3993]
[1777376883792,39.85,76193.34,0.0,-0.36803,0.00017,20.3993]
[1777376883957,39.85,76190.34,0.0,-0.36856,0.00017,20.40805]
[1777376888991,39.86,76188.55,0.0,-0.36889,0.00017,20.41357]
[1777376889630,39.86,76188.55,0.0,-0.36889,0.00017,20.41357]
[1777376889664,39.86,76188.55,0.0,-0.36889,0.00017,20.41357]
[1777376889995,39.86,76191.41,0.0,-0.36839,0.00017,20.40534]
[1777376893838,39.87,76183.2,0.0,-0.36985,0.00017,20.42943]
[1777376896040,39.87,76177.42,0.0,-0.37087,0.00018,20.44612]
[1777376900120,39.87,76175.97,0.0,-0.37113,0.00018,20.45049]
[1777376900964,39.88,76171.87,0.0,-0.37186,0.00018,20.4622]
[1777376901389,39.88,76171.87,0.0,-0.37186,0.00018,20.4622]
[1777376901427,39.88,76171.87,0.0,-0.37186,0.00018,20.4622]
[1777376901490,39.88,76170.14,0.0,-0.37216,0.00018,20.46715]
[1777376907121,39.88,76171.42,0.0,-0.37195,0.00018,20.46377]
[1777376912726,39.89,76170.05,0.0,-0.37218,0.00018,20.46362]
[1777376914161,39.89,76170.65,0.0,-0.37208,0.00018,20.46197]
[1777376914245,39.89,76170.77,0.0,-0.37206,0.00018,20.46171]
[1777376916595,39.89,76170.77,0.0,-0.37206,0.00018,20.46171]
[1777376918068,39.89,76174.45,0.0,-0.37142,0.00018,20.45137]
[1777376918082,39.89,76174.45,0.0,-0.37142,0.00018,20.45137]
[1777376918089,39.89,76174.45,0.0,-0.37142,0.00018,20.45137]
[1777376918092,39.89,76174.45,0.0,-0.37142,0.00018,20.45137]
[1777376918233,39.89,76173.16,0.0,-0.37165,0.00018,20.45512]
[1777376923237,39.9,76172.35,0.0,-0.37181,0.00018,20.45766]
[1777376925692,39.9,76170.35,0.0,-0.37216,0.00018,20.46336]
[1777376925703,39.9,76170.35,0.0,-0.37216,0.00018,20.46336]
[1777376925777,39.9,76170.98,0.0,-0.37205,0.00018,20.46162]
[1777376927283,39.9,76169.7,0.0,-0.37228,0.00018,20.46528]
[1777376927311,39.9,76169.7,0.0,-0.37228,0.00018,20.46528]
[1777376927364,39.9,76170.35,0.0,-0.37217,0.00018,20.46349]
[1777376931278,39.9,76169.36,0.0,-0.37235,0.00018,20.4664]
[1777376931285,39.9,76169.36,0.0,-0.37235,0.00018,20.4664]
[1777376931309,39.9,76169.36,0.0,-0.37235,0.00018,20.4664]
[1777376931985,39.9,76170.24,0.0,-0.3722,0.00018,20.46396]
[1777376937424,39.91,76166.1,0.0,-0.37293,0.00018,20.47579]
[1777376941679,39.91,76165.84,0.0,-0.37299,0.00018,20.47664]
[1777376941703,39.91,76165.84,0.0,-0.37299,0.00018,20.47664]
[1777376941743,39.91,76164.44,0.0,-0.37323,0.00018,20.48059]
[1777376946524,39.91,76161.57,0.0,-0.37374,0.00018,20.48868]
[1777376946625,39.91,76160.9,0.0,-0.37386,0.00018,20.49056]
[1777376948374,39.91,76159.12,0.0,-0.37417,0.00018,20.49553]
[1777376948557,39.91,76159.12,0.0,-0.37417,0.00018,20.49553]
[1777376949047,39.91,76155.91,0.0,-0.37474,0.00018,20.50443]
[1777376950031,39.91,76150.37,0.0,-0.37571,0.00018,20.51968]
[1777376952177,39.91,76150.37,0.0,-0.37571,0.00018,20.51967]
[1777376952224,39.91,76150.37,0.0,-0.37571,0.00018,20.51967]
[1777376952325,39.91,76150.37,0.0,-0.37571,0.00018,20.51967]
[1777376952437,39.91,76150.28,0.0,-0.37573,0.00018,20.51991]
[1777376954700,39.91,76145.86,0.0,-0.3765,0.00018,20.53198]
[1777376954831,39.91,76144.73,0.0,-0.3767,0.00018,20.53504]
[1777376958799,39.91,76147.4,0.0,-0.37623,0.00018,20.52774]
[1777376959327,39.91,76150.28,0.0,-0.37572,0.00018,20.51985]
[1777376960693,39.91,76150.28,0.0,-0.37572,0.00018,20.51985]
[1777376960704,39.91,76150.28,0.0,-0.37572,0.00018,20.51985]
[1777376960791,39.91,76150.75,0.0,-0.37564,0.00018,20.51856]
[1777376965632,39.91,76143.65,0.0,-0.37689,0.00018,20.53794]
[1777376970594,39.91,76139.85,0.0,-0.37756,0.00018,20.5482]
[1777376970630,39.91,76139.85,0.0,-0.37756,0.00018,20.5482]
[1777376970830,39.91,76139.85,0.0,-0.37756,0.00018,20.5482]
[1777376970836,39.91,76139.85,0.0,-0.37756,0.00018,20.5482]
[1777376970840,39.91,76139.85,0.0,-0.37756,0.00018,20.5482]
[1777376970898,39.91,76137.43,0.0,-0.37798,0.00018,20.55471]
[1777376972844,39.91,76137.31,0.0,-0.37798,0.00018,20.5508]
[1777376972846,39.91,76131.68,0.0,-0.37897,0.00018,20.56586]
[1777376977855,39.91,76126.95,0.0,-0.3798,0.00018,20.57829]
[1777376983678,39.9,76127.44,0.0,-0.3797,0.00018,20.5768]
[1777376983873,39.9,76127.44,0.0,-0.3797,0.00018,20.5768]
[1777376983933,39.9,76127.44,0.0,-0.3797,0.00018,20.5768]
[1777376983972,39.9,76127.44,0.0,-0.3797,0.00018,20.5768]
[1777376983994,39.9,76127.44,0.0,-0.3797,0.00018,20.5768]
[1777376984971,39.9,76126.39,0.0,-0.37988,0.00018,20.57955]
[1777376985037,39.9,76124.49,0.0,-0.38022,0.00018,20.58453]
[1777376985636,39.9,76124.49,0.0,-0.38022,0.00018,20.58453]
[1777376985652,39.9,76124.49,0.0,-0.38022,0.00018,20.58453]
[1777376985738,39.9,76123.08,0.0,-0.38046,0.00018,20.5882]
[1777376986448,39.9,76123.08,0.0,-0.38046,0.00018,20.5882]
[1777376986475,39.9,76123.08,0.0,-0.38046,0.00018,20.5882]
[1777376987077,39.9,76120.41,0.0,-0.38093,0.00018,20.59518]
[1777376987179,39.9,76120.41,0.0,-0.38093,0.00018,20.59518]
[1777376987215,39.9,76120.41,0.0,-0.38093,0.00018,20.59518]
[1777376987701,39.9,76116.57,0.0,-0.38161,0.00018,20.60525]
[1777376988936,39.9,76116.57,0.0,-0.38161,0.00018,20.60525]
[1777376988965,39.9,76116.57,0.0,-0.38161,0.00018,20.60525]
[1777376989027,39.9,76111.23,0.0,-0.38256,0.00018,20.61914]
[1777376990856,39.9,76108.68,0.0,-0.38301,0.00018,20.62573]
[1777376990875,39.9,76108.68,0.0,-0.38301,0.00018,20.62573]
[1777376990959,39.9,76109.54,0.0,-0.38286,0.00018,20.6236]
[1777376993723,39.9,76119.18,0.0,-0.38116,0.00018,20.59854]
[1777376998279,39.9,76117.26,0.0,-0.38149,0.00018,20.6034]
[1777376999061,39.9,76117.62,0.0,-0.38142,0.00018,20.60247]
[1777377000584,39.9,76118.13,0.0,-0.38133,0.00018,20.60116]
[1777377000819,39.9,76118.13,0.0,-0.38133,0.00018,20.60116]
[1777377003320,39.9,76119.88,0.0,-0.38103,0.00018,20.59663]
[1777377003899,39.9,76120.98,0.0,-0.38084,0.00018,20.59376]
[1777377005205,39.9,76121.38,0.0,-0.38077,0.00018,20.59273]
[1777377005812,39.9,76122.67,0.0,-0.38053,0.00018,20.58928]
[1777377010848,39.89,76123.66,0.0,-0.38034,0.00018,20.58637]
[1777377012707,39.89,76124.61,0.0,-0.38017,0.00018,20.5838]
[1777377012749,39.89,76124.61,0.0,-0.38017,0.00018,20.5838]
[1777377012909,39.89,76124.18,0.0,-0.38024,0.00018,20.58488]
[1777377016981,39.89,76119.02,0.0,-0.38116,0.00018,20.5985]
[1777377017136,39.89,76119.02,0.0,-0.38116,0.00018,20.5985]
[1777377019001,39.89,76120.52,0.0,-0.38089,0.00018,20.59459]
[1777377019018,39.89,76120.52,0.0,-0.38089,0.00018,20.59459]
[1777377019102,39.89,76121.46,0.0,-0.38073,0.00018,20.59214]
[1777377022697,39.89,76122.87,0.0,-0.38048,0.00018,20.58848]
[1777377022734,39.89,76122.87,0.0,-0.38048,0.00018,20.58848]
[1777377023124,39.89,76124.58,0.0,-0.38018,0.00018,20.58399]
[1777377023335,39.89,76124.58,0.0,-0.38018,0.00018,20.58399]
[1777377023354,39.89,76124.58,0.0,-0.38018,0.00018,20.58399]
[1777377023937,39.89,76124.46,0.0,-0.3802,0.00018,20.58433]
[1777377025571,39.89,76127.88,0.0,-0.3796,0.00018,20.57522]
[1777377025873,39.89,76127.88,0.0,-0.3796,0.00018,20.57522]
[1777377029318,39.89,76126.54,0.0,-0.37983,0.00018,20.57865]
[1777377029359,39.89,76126.54,0.0,-0.37983,0.00018,20.57865]
[1777377029837,39.89,76126.54,0.0,-0.37983,0.00018,20.57865]
[1777377029872,39.89,76126.54,0.0,-0.37983,0.00018,20.57865]
[1777377030385,39.89,76126.77,0.0,-0.37979,0.00018,20.57806]
[1777377030417,39.89,76126.77,0.0,-0.37979,0.00018,20.57806]
[1777377030962,39.89,76126.77,0.0,-0.37979,0.00018,20.57806]
[1777377030973,39.89,76126.77,0.0,-0.37979,0.00018,20.57806]
[1777377031027,39.89,76126.77,0.0,-0.37979,0.00018,20.57806]
[1777377031039,39.89,76146.95,0.0,-0.37621,0.00018,20.51949]
[1777377031935,39.89,76146.95,0.0,-0.37621,0.00018,20.51949]
[1777377031950,39.89,76146.95,0.0,-0.37621,0.00018,20.51949]
[1777377032036,39.89,76149.74,0.0,-0.37571,0.00018,20.51182]
[1777377032397,39.89,76149.74,0.0,-0.37571,0.00018,20.51182]
[1777377033509,39.89,76148.88,0.0,-0.37586,0.00018,20.51416]
[1777377034007,39.89,76148.63,0.0,-0.37591,0.00018,20.51483]
[1777377034417,39.89,76148.63,0.0,-0.37591,0.00018,20.51483]
[1777377034591,39.89,76148.63,0.0,-0.37591,0.00018,20.51483]
[1777377035016,39.89,76148.24,0.0,-0.37597,0.00018,20.51588]
[1777377036021,39.89,76141.64,0.0,-0.37714,0.00018,20.53384]
[1777377039042,39.88,76134.71,0.0,-0.37835,0.00018,20.55243]
[1777377040224,39.88,76134.71,0.0,-0.37835,0.00018,20.5524]
[1777377040259,39.88,76134.71,0.0,-0.37835,0.00018,20.5524]
[1777377041056,39.88,76136.52,0.0,-0.37803,0.00018,20.5475]
[1777377042083,39.88,76145.18,0.0,-0.3765,0.00018,20.52402]
[1777377044939,39.88,76145.12,0.0,-0.37651,0.00018,20.52415]
[1777377045098,39.88,76134.93,0.0,-0.3783,0.00018,20.5517]
[1777377045248,39.88,76134.93,0.0,-0.3783,0.00018,20.5517]
[1777377045548,39.88,76134.93,0.0,-0.3783,0.00018,20.5517]
[1777377045865,39.88,76134.93,0.0,-0.3783,0.00018,20.5517]
[1777377046136,39.88,76134.93,0.0,-0.3783,0.00018,20.5517]
[1777377046143,39.88,76134.93,0.0,-0.3783,0.00018,20.5517]
[1777377046155,39.88,76134.93,0.0,-0.3783,0.00018,20.5517]
[1777377046106,39.88,76117.64,0.0,-0.38136,0.00018,20.59749]
[1777377046336,39.88,76117.64,0.0,-0.38136,0.00018,20.59749]
[1777377046438,39.88,76117.64,0.0,-0.38136,0.00018,20.59749]
[1777377046864,39.88,76117.64,0.0,-0.38136,0.00018,20.59749]
[1777377046932,39.88,76117.64,0.0,-0.38136,0.00018,20.59749]
[1777377047051,39.88,76117.64,0.0,-0.38136,0.00018,20.59749]
[1777377047152,39.88,76114.31,0.0,-0.38194,0.00018,20.60612]
[1777377047734,39.88,76114.31,0.0,-0.38194,0.00018,20.60612]
[1777377047970,39.88,76114.31,0.0,-0.38194,0.00018,20.60612]
[1777377048009,39.88,76114.31,0.0,-0.38194,0.00018,20.60612]
[1777377048106,39.88,76114.53,0.0,-0.3819,0.00018,20.60556]
[1777377048513,39.88,76114.53,0.0,-0.3819,0.00018,20.60556]
[1777377048850,39.88,76114.53,0.0,-0.3819,0.00018,20.60556]
[1777377048866,39.88,76114.53,0.0,-0.3819,0.00018,20.60556]
[1777377048927,39.88,76114.53,0.0,-0.3819,0.00018,20.60556]
[1777377048939,39.88,76114.53,0.0,-0.3819,0.00018,20.60556]
[1777377048972,39.88,76114.53,0.0,-0.3819,0.00018,20.60556]
[1777377049029,39.88,76114.53,0.0,-0.3819,0.00018,20.60556]
[1777377049059,39.88,76114.53,0.0,-0.3819,0.00018,20.60556]
[1777377049093,39.88,76114.53,0.0,-0.3819,0.00018,20.60556]
[1777377049120,39.88,76114.53,0.0,-0.3819,0.00018,20.60556]
[1777377049130,39.88,76115.49,0.0,-0.38173,0.00018,20.60308]
[1777377049406,39.88,76115.49,0.0,-0.38173,0.00018,20.60308]
[1777377050121,39.88,76115.49,0.0,-0.38174,0.00018,20.60309]
[1777377050331,39.88,76115.49,0.0,-0.38174,0.00018,20.60309]
[1777377051136,39.88,76115.49,0.0,-0.38174,0.00018,20.60309]
[1777377051154,39.88,76115.49,0.0,-0.38174,0.00018,20.60309]
[1777377051129,39.88,76122.28,0.0,-0.38054,0.00018,20.58532]
[1777377052135,39.88,76124.4,0.0,-0.38016,0.00018,20.57975]
[1777377057173,39.88,76129.34,0.0,-0.37929,0.00018,20.56664]
[1777377061875,39.88,76129.66,0.0,-0.37923,0.00018,20.56566]
[1777377061928,39.88,76129.66,0.0,-0.37923,0.00018,20.56566]
[1777377061999,39.88,76129.66,0.0,-0.37923,0.00018,20.56566]
[1777377062117,39.88,76129.6,0.0,-0.37923,0.00018,20.56577]
[1777377062323,39.88,76129.6,0.0,-0.37923,0.00018,20.56577]
[1777377063790,39.88,76134.95,0.0,-0.37829,0.00018,20.55142]
[1777377063802,39.88,76134.95,0.0,-0.37829,0.00018,20.55142]
[1777377063821,39.87,76141.97,0.0,-0.37704,0.00018,20.53238]
[1777377065330,39.87,76141.96,0.0,-0.37704,0.00018,20.53238]
[1777377065385,39.87,76141.96,0.0,-0.37704,0.00018,20.53238]
[1777377065561,39.87,76141.38,0.0,-0.37715,0.00018,20.53395]
[1777377071296,39.87,76139.51,0.0,-0.37747,0.00018,20.53887]
[1777377073619,39.87,76137.13,0.0,-0.37789,0.00018,20.54527]
[1777377073709,39.87,76137.13,0.0,-0.37789,0.00018,20.54527]
[1777377073713,39.87,76137.2,0.0,-0.37787,0.00018,20.54505]
[1777377075794,39.87,76130.95,0.0,-0.37897,0.00018,20.56176]
[1777377078012,39.87,76130.23,0.0,-0.3791,0.00018,20.56365]
[1777377078096,39.87,76126.93,0.0,-0.37968,0.00018,20.5724]
[1777377078787,39.87,76126.93,0.0,-0.37968,0.00018,20.5724]
[1777377078818,39.87,76126.93,0.0,-0.37968,0.00018,20.5724]
[1777377078825,39.87,76124.48,0.0,-0.38011,0.00018,20.57885]
[1777377079291,39.87,76124.48,0.0,-0.38011,0.00018,20.57885]
[1777377080779,39.86,76125.73,0.0,-0.37988,0.00018,20.5755]
[1777377084859,39.86,76125.48,0.0,-0.37991,0.00018,20.57593]
[1777377084872,39.86,76125.48,0.0,-0.37991,0.00018,20.57593]
[1777377084960,39.86,76129.05,0.0,-0.37928,0.00018,20.56644]
[1777377090921,39.85,76130.52,0.0,-0.37901,0.00018,20.5623]
[1777377095445,39.85,76129.47,0.0,-0.37916,0.00018,20.5607]
[1777377096118,39.85,76129.47,0.0,-0.37916,0.00018,20.5607]
[1777377100253,39.85,76127.66,0.0,-0.37947,0.00018,20.56534]
[1777377100291,39.85,76127.66,0.0,-0.37947,0.00018,20.56534]
[1777377100359,39.85,76127.66,0.0,-0.37947,0.00018,20.56534]
[1777377100384,39.85,76127.66,0.0,-0.37947,0.00018,20.56534]
[1777377100602,39.85,76133.29,0.0,-0.37848,0.00018,20.55026]
[1777377102388,39.84,76135.29,0.0,-0.37812,0.00018,20.54484]
[1777377104261,39.84,76134.83,0.0,-0.3782,0.00018,20.54603]
[1777377105018,39.84,76135.0,0.0,-0.37817,0.00018,20.54554]
[1777377110566,39.84,76135.62,0.0,-0.37805,0.00018,20.54375]
[1777377115601,39.84,76134.12,0.0,-0.37831,0.00018,20.54768]
[1777377120636,39.84,76135.02,0.0,-0.37814,0.00018,20.54514]
[1777377123765,39.83,76123.63,0.0,-0.38015,0.00018,20.57547]
[1777377126890,39.83,76129.49,0.0,-0.37911,0.00018,20.55978]
[1777377132720,39.83,76128.06,0.0,-0.37935,0.00018,20.56342]
[1777377137754,39.82,76127.67,0.0,-0.37941,0.00018,20.56432]
[1777377142951,39.82,76123.97,0.0,-0.38006,0.00018,20.57404]
[1777377144027,39.82,76124.2,0.0,-0.38002,0.00018,20.5734]
[1777377144057,39.82,76124.2,0.0,-0.38002,0.00018,20.5734]
[1777377144231,39.82,76121.1,0.0,-0.38056,0.00018,20.58156]
[1777377144713,39.82,76121.1,0.0,-0.38056,0.00018,20.58156]
[1777377144814,39.82,76118.65,0.0,-0.381,0.00018,20.58798]
[1777377147085,39.82,76118.65,0.0,-0.38099,0.00018,20.58795]
[1777377150101,39.82,76122.68,0.0,-0.38027,0.00018,20.5772]
[1777377150136,39.82,76122.68,0.0,-0.38027,0.00018,20.5772]
[1777377150203,39.81,76124.76,0.0,-0.3799,0.00018,20.57166]
[1777377151149,39.81,76124.76,0.0,-0.3799,0.00018,20.57166]
[1777377151250,39.81,76124.63,0.0,-0.3799,0.00018,20.56776]
[1777377151861,39.81,76124.63,0.0,-0.3799,0.00018,20.56776]
[1777377151956,39.81,76126.3,0.0,-0.37961,0.00018,20.56329]
[1777377155190,39.81,76126.5,0.0,-0.37957,0.00018,20.56269]
[1777377155264,39.81,76122.67,0.0,-0.38024,0.00018,20.57282]
[1777377156711,39.8,76122.62,0.0,-0.38023,0.00018,20.57262]
[1777377160195,39.78,76121.22,0.0,-0.38041,0.00018,20.57525]
[1777377160213,39.78,76121.22,0.0,-0.38041,0.00018,20.57525]
[1777377161099,39.78,76123.45,0.0,-0.38002,0.00018,20.56931]
[1777377161123,39.78,76123.45,0.0,-0.38002,0.00018,20.56931]
[1777377161829,39.78,76124.65,0.0,-0.3798,0.00018,20.56609]
[1777377161858,39.78,76124.65,0.0,-0.3798,0.00018,20.56609]
[1777377161930,39.78,76122.9,0.0,-0.38011,0.00018,20.5707]
[1777377166958,39.77,76122.97,0.0,-0.38009,0.00018,20.57037]
[1777377170856,39.77,76121.13,0.0,-0.38041,0.00018,20.57515]
[1777377170955,39.77,76121.13,0.0,-0.38041,0.00018,20.57515]
[1777377171143,39.77,76119.4,0.0,-0.38071,0.00018,20.57969]
[1777377176480,39.74,76118.18,0.0,-0.38085,0.00018,20.58157]
[1777377180301,39.74,76120.99,0.0,-0.38034,0.00018,20.57403]
[1777377180336,39.74,76121.17,0.0,-0.38031,0.00018,20.57352]
[1777377181062,39.74,76121.17,0.0,-0.38031,0.00018,20.57348]
[1777377183230,39.73,76126.79,0.0,-0.37931,0.00018,20.55846]
[1777377183348,39.73,76126.79,0.0,-0.37931,0.00018,20.55846]
[1777377183820,39.73,76126.79,0.0,-0.37931,0.00018,20.55846]
[1777377183998,39.73,76126.79,0.0,-0.37931,0.00018,20.55846]
[1777377184234,39.73,76126.79,0.0,-0.37931,0.00018,20.55846]
[1777377184099,39.73,76124.07,0.0,-0.37979,0.00018,20.56568]
[1777377185196,39.73,76123.98,0.0,-0.3798,0.00018,20.5659]
[1777377185996,39.73,76123.98,0.0,-0.3798,0.00018,20.5659]
[1777377186026,39.73,76123.98,0.0,-0.3798,0.00018,20.5659]
[1777377186097,39.73,76124.28,0.0,-0.37975,0.00018,20.56506]
[1777377191132,39.73,76123.42,0.0,-0.37989,0.00018,20.56718]
[1777377196167,39.72,76124.63,0.0,-0.37966,0.00018,20.56378]
[1777377199107,39.72,76122.11,0.0,-0.38011,0.00018,20.57042]
[1777377199131,39.72,76122.11,0.0,-0.38011,0.00018,20.57042]
[1777377199209,39.72,76119.89,0.0,-0.3805,0.00018,20.57626]
[1777377201349,39.71,76117.28,0.0,-0.38093,0.00018,20.58269]
[1777377202209,39.71,76115.95,0.0,-0.38117,0.00018,20.58615]
[1777377204257,39.71,76116.81,0.0,-0.38101,0.00018,20.58383]
[1777377204327,39.71,76112.41,0.0,-0.38179,0.00018,20.59534]
[1777377205242,39.71,76112.41,0.0,-0.38179,0.00018,20.59534]
[1777377206246,39.71,76112.68,0.0,-0.38174,0.00018,20.59466]
[1777377207722,39.71,76113.76,0.0,-0.38155,0.00018,20.59188]
[1777377207779,39.71,76113.76,0.0,-0.38155,0.00018,20.59188]
[1777377207900,39.71,76113.76,0.0,-0.38155,0.00018,20.59188]
[1777377208055,39.71,76113.76,0.0,-0.38155,0.00018,20.59188]
[1777377208251,39.71,76113.25,0.0,-0.38165,0.00018,20.59324]
[1777377209258,39.71,76106.2,0.0,-0.3829,0.00018,20.61164]
[1777377209355,39.71,76106.2,0.0,-0.3829,0.00018,20.61164]
[1777377209677,39.71,76106.2,0.0,-0.3829,0.00018,20.61164]
[1777377209711,39.71,76106.2,0.0,-0.3829,0.00018,20.61164]
[1777377210003,39.71,76106.2,0.0,-0.3829,0.00018,20.61164]
[1777377210034,39.71,76106.2,0.0,-0.3829,0.00018,20.61164]
[1777377211385,39.71,76107.63,0.0,-0.38263,0.00018,20.60375]
[1777377212100,39.71,76107.63,0.0,-0.38263,0.00018,20.60375]
[1777377213848,39.71,76107.51,0.0,-0.38265,0.00018,20.60409]
[1777377215240,39.71,76106.41,0.0,-0.38285,0.00018,20.60696]
[1777377216730,39.71,76104.69,0.0,-0.38316,0.00018,20.61144]
[1777377217571,39.71,76103.51,0.0,-0.38337,0.00018,20.6145]
[1777377217595,39.71,76103.51,0.0,-0.38337,0.00018,20.6145]
[1777377219099,39.71,76103.21,0.0,-0.38342,0.00018,20.61528]
[1777377219119,39.71,76103.21,0.0,-0.38342,0.00018,20.61528]
[1777377219202,39.71,76103.21,0.0,-0.38342,0.00018,20.61528]
[1777377219376,39.71,76101.64,0.0,-0.3837,0.00018,20.61934]
[1777377219531,39.71,76101.64,0.0,-0.3837,0.00018,20.61934]
[1777377219574,39.71,76101.64,0.0,-0.3837,0.00018,20.61934]
[1777377219731,39.71,76101.64,0.0,-0.3837,0.00018,20.61934]
[1777377220024,39.71,76101.64,0.0,-0.3837,0.00018,20.61934]
[1777377220093,39.71,76101.64,0.0,-0.3837,0.00018,20.61934]
[1777377220344,39.71,76106.41,0.0,-0.38285,0.00018,20.60702]
[1777377221242,39.71,76106.41,0.0,-0.38285,0.00018,20.60702]
[1777377221350,39.71,76123.26,0.0,-0.37985,0.00018,20.56269]
[1777377221503,39.71,76123.26,0.0,-0.37985,0.00018,20.56269]
[1777377222358,39.71,76132.28,0.0,-0.37825,0.00018,20.53851]
[1777377223190,39.71,76132.28,0.0,-0.37825,0.00018,20.53851]
[1777377223204,39.71,76132.28,0.0,-0.37825,0.00018,20.53851]
[1777377223341,39.71,76132.28,0.0,-0.37825,0.00018,20.53851]
[1777377223368,39.71,76135.98,0.0,-0.3776,0.00018,20.52846]
[1777377223426,39.71,76135.98,0.0,-0.3776,0.00018,20.52846]
[1777377224117,39.71,76135.98,0.0,-0.3776,0.00018,20.52846]
[1777377224374,39.71,76130.13,0.0,-0.37863,0.00018,20.54424]
[1777377224985,39.71,76130.13,0.0,-0.37863,0.00018,20.54424]
[1777377225033,39.71,76130.13,0.0,-0.37863,0.00018,20.54424]
[1777377225050,39.71,76130.13,0.0,-0.37863,0.00018,20.54424]
[1777377225105,39.71,76130.13,0.0,-0.37863,0.00018,20.54424]
[1777377225145,39.71,76130.13,0.0,-0.37863,0.00018,20.54424]
[1777377225323,39.71,76130.13,0.0,-0.37863,0.00018,20.54424]
[1777377225356,39.71,76130.13,0.0,-0.37863,0.00018,20.54424]
[1777377225378,39.71,76123.95,0.0,-0.37973,0.00018,20.56077]
[1777377225525,39.71,76123.95,0.0,-0.37973,0.00018,20.56077]
[1777377225566,39.71,76123.95,0.0,-0.37973,0.00018,20.56077]
[1777377225577,39.71,76123.95,0.0,-0.37973,0.00018,20.56077]
[1777377225585,39.71,76123.95,0.0,-0.37973,0.00018,20.56077]
[1777377225742,39.71,76123.95,0.0,-0.37973,0.00018,20.56077]
[1777377225788,39.71,76116.64,0.0,-0.38102,0.00018,20.58011]
[1777377229155,39.71,76116.4,0.0,-0.38106,0.00018,20.58061]
[1777377231437,39.7,76113.67,0.0,-0.38154,0.00018,20.58769]
[1777377231459,39.7,76113.67,0.0,-0.38154,0.00018,20.58769]
[1777377232131,39.7,76113.67,0.0,-0.38154,0.00018,20.58769]
[1777377232158,39.7,76113.67,0.0,-0.38154,0.00018,20.58769]
[1777377232173,39.7,76113.67,0.0,-0.38154,0.00018,20.58769]
[1777377232216,39.7,76113.67,0.0,-0.38154,0.00018,20.58769]
[1777377232274,39.7,76113.94,0.0,-0.38149,0.00018,20.58693]
[1777377232935,39.7,76113.94,0.0,-0.38149,0.00018,20.58693]
[1777377233036,39.7,76120.13,0.0,-0.38038,0.00018,20.57055]
[1777377233752,39.7,76120.13,0.0,-0.38038,0.00018,20.57055]
[1777377234014,39.7,76120.13,0.0,-0.38038,0.00018,20.57055]
[1777377235770,39.7,76118.64,0.0,-0.38065,0.00018,20.57448]
[1777377235832,39.7,76119.63,0.0,-0.38047,0.00018,20.57181]
[1777377241575,39.69,76118.09,0.0,-0.38073,0.00018,20.57566]
[1777377241821,39.69,76118.09,0.0,-0.38073,0.00018,20.57566]
[1777377242172,39.69,76116.34,0.0,-0.38104,0.00018,20.58023]
[1777377242889,39.69,76116.34,0.0,-0.38104,0.00018,20.58023]
[1777377242896,39.69,76115.49,0.0,-0.38118,0.00018,20.58243]
[1777377248542,39.69,76117.27,0.0,-0.38085,0.00018,20.57751]
[1777377251930,39.68,76117.27,0.0,-0.38084,0.00018,20.57736]
[1777377251959,39.68,76117.46,0.0,-0.38081,0.00018,20.57686]
[1777377255527,39.68,76114.69,0.0,-0.38129,0.00018,20.58401]
[1777377255909,39.68,76114.69,0.0,-0.38129,0.00018,20.58401]
[1777377255978,39.68,76114.69,0.0,-0.38129,0.00018,20.58401]
[1777377256010,39.68,76121.3,0.0,-0.38012,0.00018,20.56648]
[1777377261632,39.67,76120.26,0.0,-0.38028,0.00018,20.56897]
[1777377264547,39.67,76120.43,0.0,-0.38025,0.00018,20.56843]
[1777377264574,39.67,76120.43,0.0,-0.38025,0.00018,20.56843]
[1777377264976,39.67,76122.74,0.0,-0.37984,0.00018,20.56224]
[1777377267931,39.67,76129.01,0.0,-0.37871,0.00018,20.54533]
[1777377273417,39.66,76129.84,0.0,-0.37854,0.00018,20.53875]
[1777377279403,39.66,76129.1,0.0,-0.37866,0.00018,20.54055]
[1777377284031,39.66,76129.74,0.0,-0.37854,0.00018,20.53866]
[1777377284298,39.66,76129.74,0.0,-0.37854,0.00018,20.53866]
[1777377284318,39.66,76129.74,0.0,-0.37854,0.00018,20.53866]
[1777377284353,39.66,76129.74,0.0,-0.37854,0.00018,20.53866]
[1777377284331,39.66,76131.09,0.0,-0.37829,0.00018,20.53499]
[1777377284838,39.66,76135.88,0.0,-0.37744,0.00018,20.52197]
[1777377286198,39.66,76135.88,0.0,-0.37744,0.00018,20.52197]
[1777377286371,39.66,76135.88,0.0,-0.37744,0.00018,20.52197]
[1777377287037,39.65,76142.59,0.0,-0.37625,0.00018,20.50356]
[1777377287974,39.65,76142.59,0.0,-0.37625,0.00018,20.50356]
[1777377289777,39.65,76144.31,0.0,-0.37594,0.00018,20.49881]
[1777377290282,39.65,76144.31,0.0,-0.37594,0.00018,20.49881]
[1777377290349,39.65,76141.28,0.0,-0.37648,0.00018,20.50714]
[1777377291163,39.65,76141.28,0.0,-0.37648,0.00018,20.50714]
[1777377292741,39.65,76142.97,0.0,-0.37618,0.00018,20.50248]
[1777377292775,39.65,76142.97,0.0,-0.37618,0.00018,20.50248]
[1777377292855,39.65,76142.29,0.0,-0.3763,0.00018,20.50435]
[1777377296881,39.65,76136.39,0.0,-0.37735,0.00018,20.52048]
[1777377301007,39.65,76141.91,0.0,-0.37637,0.00018,20.50535]
[1777377305447,39.65,76144.48,0.0,-0.37591,0.00018,20.49828]
[1777377305493,39.65,76144.48,0.0,-0.37591,0.00018,20.49829]
[1777377305651,39.65,76144.48,0.0,-0.37591,0.00018,20.49829]
[1777377306284,39.65,76150.54,0.0,-0.37484,0.00018,20.48152]
[1777377307033,39.65,76150.54,0.0,-0.37484,0.00018,20.48152]
[1777377307095,39.65,76150.54,0.0,-0.37484,0.00018,20.48152]
[1777377307190,39.65,76160.32,0.0,-0.37311,0.00018,20.45413]
[1777377307941,39.65,76160.32,0.0,-0.37311,0.00018,20.45413]
[1777377308385,39.65,76169.12,0.0,-0.37156,0.00018,20.42917]
[1777377309972,39.65,76169.84,0.0,-0.37143,0.00018,20.42707]
[1777377311294,39.65,76169.84,0.0,-0.37143,0.00018,20.42707]
[1777377311508,39.65,76172.2,0.0,-0.37101,0.00018,20.4203]
[1777377311764,39.65,76172.2,0.0,-0.37101,0.00018,20.4203]
[1777377311935,39.65,76172.2,0.0,-0.37101,0.00018,20.4203]
[1777377311965,39.65,76172.2,0.0,-0.37101,0.00018,20.4203]
[1777377312038,39.65,76172.2,0.0,-0.37101,0.00018,20.4203]
[1777377312056,39.65,76172.2,0.0,-0.37101,0.00018,20.4203]
[1777377312228,39.65,76172.2,0.0,-0.37101,0.00018,20.4203]
[1777377312235,39.65,76172.2,0.0,-0.37101,0.00018,20.4203]
[1777377312268,39.65,76172.2,0.0,-0.37101,0.00018,20.4203]
[1777377312329,39.65,76178.21,0.0,-0.36995,0.00018,20.40298]
[1777377313015,39.65,76186.51,0.0,-0.36849,0.00018,20.37882]
[1777377313812,39.65,76186.51,0.0,-0.36849,0.00018,20.37882]
[1777377313851,39.65,76186.51,0.0,-0.36849,0.00018,20.37882]
[1777377313928,39.65,76186.51,0.0,-0.36849,0.00018,20.37882]
[1777377314061,39.65,76186.51,0.0,-0.36849,0.00018,20.37882]
[1777377314166,39.65,76193.86,0.0,-0.3672,0.00018,20.35718]
[1777377315403,39.65,76201.92,0.0,-0.36578,0.00018,20.33322]
[1777377317365,39.65,76198.88,0.0,-0.36631,0.00018,20.34231]
[1777377318198,39.65,76198.88,0.0,-0.36631,0.00018,20.34231]
[1777377318737,39.65,76199.65,0.0,-0.36618,0.00018,20.34003]
[1777377319037,39.65,76199.76,0.0,-0.36616,0.00018,20.33972]
[1777377319633,39.65,76199.76,0.0,-0.36616,0.00018,20.33972]
[1777377319639,39.65,76199.76,0.0,-0.36616,0.00018,20.33972]
[1777377319678,39.65,76199.76,0.0,-0.36616,0.00018,20.33972]
[1777377320458,39.65,76194.33,0.0,-0.36712,0.00018,20.35585]
[1777377320517,39.65,76194.33,0.0,-0.36712,0.00018,20.35585]
[1777377320641,39.65,76194.33,0.0,-0.36712,0.00018,20.35585]
[1777377320859,39.65,76194.33,0.0,-0.36712,0.00018,20.35585]
[1777377321023,39.65,76194.33,0.0,-0.36712,0.00018,20.35585]
[1777377321145,39.65,76194.33,0.0,-0.36712,0.00018,20.35585]
[1777377321350,39.65,76177.2,0.0,-0.37013,0.00018,20.40598]
[1777377321951,39.65,76177.2,0.0,-0.37013,0.00018,20.40598]
[1777377322573,39.65,76177.2,0.0,-0.37013,0.00018,20.40598]
[1777377322591,39.65,76177.2,0.0,-0.37013,0.00018,20.40598]
[1777377322617,39.65,76177.2,0.0,-0.37013,0.00018,20.40598]
[1777377323065,39.66,76167.58,0.0,-0.37183,0.00018,20.43365]
[1777377323540,39.66,76167.58,0.0,-0.37183,0.00018,20.43365]
[1777377325916,39.66,76168.7,0.0,-0.37164,0.00018,20.43055]
[1777377326460,39.66,76168.7,0.0,-0.37164,0.00018,20.43055]
[1777377328950,39.66,76174.65,0.0,-0.3706,0.00018,20.41363]
[1777377328973,39.66,76174.65,0.0,-0.3706,0.00018,20.41363]
[1777377329252,39.66,76174.65,0.0,-0.3706,0.00018,20.41363]
[1777377329271,39.66,76174.65,0.0,-0.3706,0.00018,20.41363]
[1777377329372,39.66,76176.07,0.0,-0.37035,0.00018,20.40958]
[1777377329965,39.66,76176.07,0.0,-0.37035,0.00018,20.40958]
[1777377329994,39.66,76176.07,0.0,-0.37035,0.00018,20.40958]
[1777377330455,39.66,76175.9,0.0,-0.37038,0.00018,20.41011]
[1777377330913,39.66,76175.9,0.0,-0.37038,0.00018,20.41011]
[1777377331229,39.66,76178.48,0.0,-0.36991,0.00018,20.39845]
[1777377337163,39.67,76181.81,0.0,-0.36933,0.00018,20.389]
[1777377338855,39.67,76183.2,0.0,-0.36909,0.00018,20.38501]
[1777377338913,39.67,76183.2,0.0,-0.36909,0.00018,20.38501]
[1777377338921,39.67,76183.2,0.0,-0.36909,0.00018,20.38501]
[1777377339465,39.67,76188.97,0.0,-0.36808,0.00018,20.36819]
[1777377341302,39.67,76198.46,0.0,-0.36641,0.00018,20.34019]
[1777377345974,39.67,76197.41,0.0,-0.3666,0.00018,20.34329]
[1777377346009,39.67,76197.41,0.0,-0.3666,0.00018,20.34329]
[1777377346100,39.67,76197.41,0.0,-0.3666,0.00018,20.34329]
[1777377347046,39.67,76197.41,0.0,-0.3666,0.00018,20.34329]
[1777377347232,39.67,76200.71,0.0,-0.36602,0.00018,20.33347]
[1777377349440,39.67,76203.56,0.0,-0.36552,0.00018,20.32497]
[1777377351372,39.67,76209.17,0.0,-0.36454,0.00018,20.30815]
[1777377353969,39.67,76208.66,0.0,-0.36463,0.00018,20.30972]
[1777377353998,39.67,76208.66,0.0,-0.36463,0.00018,20.30972]
[1777377354490,39.67,76210.45,0.0,-0.36432,0.00018,20.30435]
[1777377355780,39.67,76210.2,0.0,-0.36436,0.00018,20.30513]
[1777377357176,39.67,76213.0,0.0,-0.36387,0.00018,20.29669]
[1777377357184,39.67,76213.0,0.0,-0.36387,0.00018,20.29669]
[1777377357307,39.67,76212.67,0.0,-0.36393,0.00018,20.29772]
[1777377361488,39.67,76213.32,0.0,-0.36382,0.00018,20.29584]
[1777377362006,39.67,76208.14,0.0,-0.36473,0.00018,20.31155]
[1777377362026,39.67,76208.14,0.0,-0.36473,0.00018,20.31155]
[1777377362340,39.67,76208.14,0.0,-0.36473,0.00018,20.31155]
[1777377362695,39.67,76208.14,0.0,-0.36473,0.00018,20.31155]
[1777377363155,39.67,76208.14,0.0,-0.36473,0.00018,20.31155]
[1777377363171,39.67,76208.14,0.0,-0.36473,0.00018,20.31155]
[1777377363347,39.67,76208.17,0.0,-0.36473,0.00018,20.31148]
[1777377364017,39.67,76208.17,0.0,-0.36473,0.00018,20.31148]
[1777377364037,39.67,76208.17,0.0,-0.36473,0.00018,20.31148]
[1777377364168,39.67,76208.17,0.0,-0.36473,0.00018,20.31148]
[1777377364184,39.67,76208.17,0.0,-0.36473,0.00018,20.31148]
[1777377364458,39.67,76196.55,0.0,-0.36677,0.00018,20.34621]
[1777377364948,39.67,76196.55,0.0,-0.36677,0.00018,20.34621]
[1777377364978,39.67,76196.55,0.0,-0.36677,0.00018,20.34621]
[1777377365359,39.68,76196.69,0.0,-0.36674,0.00018,20.3458]
[1777377365588,39.68,76196.69,0.0,-0.36674,0.00018,20.3458]
[1777377368380,39.68,76204.18,0.0,-0.36543,0.00018,20.3235]
[1777377369309,39.68,76204.18,0.0,-0.36543,0.00018,20.3235]
[1777377369400,39.68,76202.93,0.0,-0.36565,0.00018,20.32726]
[1777377374480,39.68,76204.57,0.0,-0.36537,0.00018,20.32243]
[1777377380381,39.68,76209.47,0.0,-0.36451,0.00018,20.3078]
[1777377380394,39.68,76209.47,0.0,-0.36451,0.00018,20.3078]
[1777377380410,39.68,76209.47,0.0,-0.36451,0.00018,20.3078]
[1777377380422,39.68,76209.47,0.0,-0.36451,0.00018,20.3078]
[1777377380428,39.68,76209.47,0.0,-0.36451,0.00018,20.3078]
[1777377380468,39.68,76212.18,0.0,-0.36404,0.00018,20.29963]
[1777377380825,39.68,76212.18,0.0,-0.36404,0.00018,20.29963]
[1777377381465,39.68,76212.18,0.0,-0.36404,0.00018,20.29963]
[1777377381476,39.68,76211.07,0.0,-0.36424,0.00018,20.30302]
[1777377381832,39.68,76211.07,0.0,-0.36424,0.00018,20.30302]
[1777377381845,39.68,76211.07,0.0,-0.36424,0.00018,20.30302]
[1777377382495,39.68,76211.07,0.0,-0.36424,0.00018,20.30302]
[1777377382481,39.68,76207.34,0.0,-0.36489,0.00018,20.31429]
[1777377382547,39.68,76207.34,0.0,-0.36489,0.00018,20.31429]
[1777377382717,39.68,76207.34,0.0,-0.36489,0.00018,20.31429]
[1777377382837,39.68,76207.34,0.0,-0.36489,0.00018,20.31429]
[1777377383016,39.68,76207.34,0.0,-0.36489,0.00018,20.31429]
[1777377383283,39.68,76207.34,0.0,-0.36489,0.00018,20.31429]
[1777377383488,39.68,76204.62,0.0,-0.36537,0.00018,20.32248]
[1777377383623,39.68,76204.62,0.0,-0.36537,0.00018,20.32248]
[1777377383648,39.68,76204.62,0.0,-0.36537,0.00018,20.32248]
[1777377383732,39.68,76204.62,0.0,-0.36537,0.00018,20.32248]
[1777377384061,39.68,76204.62,0.0,-0.36537,0.00018,20.32248]
[1777377384499,39.68,76169.56,0.0,-0.37154,0.00018,20.42505]
[1777377384853,39.68,76169.56,0.0,-0.37154,0.00018,20.42505]
[1777377384871,39.68,76169.56,0.0,-0.37154,0.00018,20.42505]
[1777377384971,39.68,76169.56,0.0,-0.37154,0.00018,20.42505]
[1777377385542,39.68,76169.56,0.0,-0.37154,0.00018,20.42505]
[1777377385502,39.68,76169.62,0.0,-0.37153,0.00018,20.42498]
[1777377386511,39.68,76169.03,0.0,-0.37164,0.00018,20.42674]
[1777377387516,39.69,76169.27,0.0,-0.3716,0.00018,20.4261]
[1777377391544,39.69,76161.96,0.0,-0.37288,0.00018,20.44276]
[1777377394837,39.69,76168.48,0.0,-0.37173,0.00018,20.42439]
[1777377400607,39.7,76170.4,0.0,-0.37141,0.00018,20.41915]
[1777377405649,39.7,76170.08,0.0,-0.37148,0.00018,20.42027]
[1777377410677,39.7,76176.13,0.0,-0.37042,0.00018,20.40313]
[1777377415517,39.71,76182.86,0.0,-0.36925,0.00018,20.38386]
[1777377421091,39.71,76185.18,0.0,-0.36886,0.00018,20.37739]
[1777377421127,39.71,76185.18,0.0,-0.36886,0.00018,20.37739]
[1777377421292,39.71,76185.18,0.0,-0.36886,0.00018,20.37739]
[1777377422214,39.71,76185.64,0.0,-0.36878,0.00018,20.3761]
[1777377422233,39.71,76185.64,0.0,-0.36878,0.00018,20.3761]
[1777377422242,39.71,76191.26,0.0,-0.36779,0.00018,20.35972]
[1777377428201,39.72,76195.39,0.0,-0.36709,0.00018,20.3479]
[1777377429757,39.72,76194.82,0.0,-0.3672,0.00018,20.34973]
[1777377430096,39.72,76194.82,0.0,-0.3672,0.00018,20.34973]
[1777377434345,39.73,76194.54,0.0,-0.36726,0.00018,20.35084]
[1777377439354,39.74,76196.38,0.0,-0.36696,0.00018,20.34579]
[1777377440948,39.74,76196.69,0.0,-0.36691,0.00018,20.34494]
[1777377440958,39.74,76196.69,0.0,-0.36691,0.00018,20.34494]
[1777377441015,39.74,76196.69,0.0,-0.36691,0.00018,20.34494]
[1777377441067,39.74,76194.6,0.0,-0.36728,0.00018,20.35118]
[1777377442507,39.74,76186.86,0.0,-0.36864,0.00018,20.37393]
[1777377447518,39.74,76184.81,0.0,-0.36901,0.00018,20.38013]
[1777377452871,39.75,76179.19,0.0,-0.37,0.00018,20.39247]
[1777377454482,39.75,76178.86,0.0,-0.37006,0.00018,20.39347]
[1777377454495,39.75,76178.86,0.0,-0.37006,0.00018,20.39347]
[1777377454511,39.75,76178.86,0.0,-0.37006,0.00018,20.39347]
[1777377454598,39.75,76178.86,0.0,-0.37006,0.00018,20.39347]
[1777377454541,39.75,76177.92,0.0,-0.37022,0.00018,20.39622]
[1777377455430,39.75,76177.92,0.0,-0.37022,0.00018,20.39622]
[1777377455465,39.75,76177.92,0.0,-0.37022,0.00018,20.39622]
[1777377455532,39.75,76176.4,0.0,-0.37049,0.00018,20.40063]
[1777377456152,39.75,76176.4,0.0,-0.37049,0.00018,20.40063]
[1777377456170,39.75,76176.4,0.0,-0.37049,0.00018,20.40063]
[1777377456353,39.75,76176.4,0.0,-0.37049,0.00018,20.40063]
[1777377456429,39.75,76173.98,0.0,-0.37092,0.00018,20.40762]
[1777377458441,39.75,76174.06,0.0,-0.37091,0.00018,20.40743]
[1777377458468,39.75,76174.06,0.0,-0.37091,0.00018,20.40743]
[1777377460408,39.76,76173.34,0.0,-0.37104,0.00018,20.40956]
[1777377460610,39.76,76173.34,0.0,-0.37104,0.00018,20.40956]
[1777377460509,39.76,76165.13,0.0,-0.37249,0.00018,20.43294]
[1777377461371,39.76,76165.13,0.0,-0.37249,0.00018,20.43294]
[1777377461394,39.76,76165.13,0.0,-0.37249,0.00018,20.43294]
[1777377461412,39.76,76165.13,0.0,-0.37249,0.00018,20.43294]
[1777377461576,39.76,76164.74,0.0,-0.37256,0.00018,20.43406]
[1777377462422,39.76,76164.74,0.0,-0.37256,0.00018,20.43406]
[1777377464430,39.76,76162.33,0.0,-0.37299,0.00018,20.44089]
[1777377466445,39.76,76156.67,0.0,-0.37398,0.00018,20.45679]
[1777377466495,39.76,76156.93,0.0,-0.37394,0.00018,20.45606]
[1777377468471,39.76,76156.94,0.0,-0.37394,0.00018,20.45603]
[1777377474119,39.76,76155.94,0.0,-0.37411,0.00018,20.45883]
[1777377476125,39.76,76155.09,0.0,-0.37426,0.00018,20.46119]
[1777377476573,39.76,76155.09,0.0,-0.37426,0.00018,20.46119]
[1777377477375,39.76,76159.01,0.0,-0.37357,0.00018,20.45023]
[1777377481875,39.76,76158.81,0.0,-0.37361,0.00018,20.45082]
[1777377481923,39.76,76158.81,0.0,-0.37361,0.00018,20.45082]
[1777377482652,39.76,76161.81,0.0,-0.37308,0.00018,20.4424]
[1777377484401,39.76,76161.5,0.0,-0.37314,0.00018,20.44329]
[1777377484439,39.76,76161.5,0.0,-0.37314,0.00018,20.44329]
[1777377484571,39.76,76164.56,0.0,-0.3726,0.00018,20.43468]
[1777377485541,39.76,76164.56,0.0,-0.3726,0.00018,20.43468]
[1777377485559,39.76,76164.56,0.0,-0.3726,0.00018,20.43468]
[1777377485642,39.76,76166.69,0.0,-0.37222,0.00018,20.42868]
[1777377485682,39.76,76166.69,0.0,-0.37222,0.00018,20.42868]
[1777377485694,39.76,76166.69,0.0,-0.37222,0.00018,20.42868]
[1777377485933,39.76,76166.69,0.0,-0.37222,0.00018,20.42868]
[1777377485944,39.76,76166.69,0.0,-0.37222,0.00018,20.42868]
[1777377486574,39.76,76174.84,0.0,-0.37079,0.00018,20.40549]
[1777377489225,39.76,76179.03,0.0,-0.37006,0.00018,20.39358]
[1777377490636,39.76,76179.03,0.0,-0.37006,0.00018,20.39358]
[1777377490654,39.76,76179.03,0.0,-0.37006,0.00018,20.39358]
[1777377490660,39.76,76179.03,0.0,-0.37006,0.00018,20.39358]
[1777377490664,39.76,76179.03,0.0,-0.37006,0.00018,20.39358]
[1777377491241,39.77,76180.98,0.0,-0.36972,0.00018,20.38807]
[1777377496274,39.77,76183.09,0.0,-0.36937,0.00018,20.38225]
[1777377501462,39.77,76186.16,0.0,-0.36884,0.00018,20.37354]
[1777377502982,39.78,76185.8,0.0,-0.36891,0.00018,20.37468]
[1777377505296,39.78,76189.88,0.0,-0.3682,0.00018,20.36288]
[1777377506964,39.78,76190.6,0.0,-0.36808,0.00018,20.36087]
[1777377507351,39.78,76191.73,0.0,-0.36788,0.00018,20.35761]
[1777377512499,39.79,76189.72,0.0,-0.36823,0.00018,20.35951]
[1777377512845,39.79,76189.72,0.0,-0.36823,0.00018,20.35951]
[1777377512883,39.79,76189.72,0.0,-0.36823,0.00018,20.35951]
[1777377513393,39.79,76189.9,0.0,-0.3682,0.00018,20.35903]
[1777377518428,39.79,76186.21,0.0,-0.36886,0.00018,20.37004]
[1777377521250,39.79,76185.94,0.0,-0.36891,0.00018,20.37091]
[1777377526485,39.8,76183.35,0.0,-0.36938,0.00018,20.37867]
[1777377531521,39.8,76184.73,0.0,-0.36915,0.00018,20.37485]
[1777377536555,39.81,76186.11,0.0,-0.36892,0.00018,20.37104]
[1777377541588,39.81,76187.23,0.0,-0.36873,0.00018,20.36797]
[1777377541781,39.81,76187.23,0.0,-0.36873,0.00018,20.36797]
[1777377541819,39.81,76187.23,0.0,-0.36873,0.00018,20.36797]
[1777377543346,39.81,76188.25,0.0,-0.36855,0.00018,20.36504]
[1777377543604,39.81,76188.48,0.0,-0.36852,0.00018,20.3644]
[1777377545370,39.81,76187.93,0.0,-0.36861,0.00018,20.36604]
[1777377545619,39.81,76189.13,0.0,-0.36841,0.00018,20.36258]
[1777377547390,39.81,76189.37,0.0,-0.36837,0.00018,20.36192]
[1777377547632,39.81,76190.43,0.0,-0.36818,0.00018,20.35887]
[1777377553675,39.82,76191.55,0.0,-0.368,0.00018,20.35583]
[1777377557476,39.82,76194.18,0.0,-0.36754,0.00018,20.34825]
[1777377557501,39.82,76194.18,0.0,-0.36754,0.00018,20.34825]
[1777377557703,39.82,76192.7,0.0,-0.36781,0.00018,20.35263]
[1777377561941,39.85,76191.72,0.0,-0.36807,0.00018,20.35712]
[1777377568644,39.88,76187.23,0.0,-0.36893,0.00018,20.3716]
[1777377568732,39.88,76187.23,0.0,-0.36893,0.00018,20.3716]
[1777377568825,39.88,76187.61,0.0,-0.36888,0.00018,20.37072]
[1777377569016,39.88,76187.61,0.0,-0.36888,0.00018,20.37072]
[1777377569105,39.88,76187.61,0.0,-0.36888,0.00018,20.37072]
[1777377569531,39.89,76195.91,0.0,-0.36744,0.00017,20.34675]
[1777377570681,39.89,76205.56,0.0,-0.36575,0.00017,20.3183]
[1777377570976,39.89,76205.56,0.0,-0.36575,0.00017,20.3183]
[1777377571482,39.89,76205.56,0.0,-0.36575,0.00017,20.3183]
[1777377573817,39.89,76200.36,0.0,-0.36665,0.00017,20.32969]
[1777377575842,39.89,76195.76,0.0,-0.36746,0.00017,20.34327]
[1777377576539,39.9,76198.24,0.0,-0.36704,0.00017,20.33618]
[1777377581875,39.9,76197.87,0.0,-0.36712,0.00017,20.33759]
[1777377586911,39.9,76198.13,0.0,-0.36708,0.00017,20.33695]
[1777377589932,39.91,76198.4,0.0,-0.36704,0.00017,20.3362]
[1777377589948,39.91,76198.4,0.0,-0.36704,0.00017,20.3362]
[1777377590502,39.91,76198.4,0.0,-0.36704,0.00017,20.3362]
[1777377590542,39.91,76198.4,0.0,-0.36704,0.00017,20.3362]
[1777377592062,39.91,76198.06,0.0,-0.3671,0.00017,20.33725]
[1777377592195,39.91,76198.06,0.0,-0.3671,0.00017,20.33725]
[1777377592297,39.91,76197.79,0.0,-0.36715,0.00017,20.33807]
[1777377593038,39.91,76197.79,0.0,-0.36715,0.00017,20.33807]
[1777377593253,39.91,76197.79,0.0,-0.36715,0.00017,20.33807]
[1777377593496,39.91,76197.79,0.0,-0.36715,0.00017,20.33807]
[1777377593569,39.91,76197.79,0.0,-0.36715,0.00017,20.33807]
[1777377593929,39.91,76200.88,0.0,-0.36661,0.00017,20.329]
[1777377594378,39.91,76200.88,0.0,-0.36661,0.00017,20.329]
[1777377594436,39.91,76205.39,0.0,-0.36582,0.00017,20.31569]
[1777377595999,39.91,76210.65,0.0,-0.3649,0.00017,20.29999]
[1777377596604,39.91,76213.41,0.0,-0.36442,0.00017,20.29171]
[1777377599771,39.91,76218.28,0.0,-0.36357,0.00017,20.27703]
[1777377600938,39.91,76218.28,0.0,-0.36357,0.00017,20.27703]
[1777377601094,39.91,76218.28,0.0,-0.36357,0.00017,20.27703]
[1777377601270,39.91,76218.28,0.0,-0.36357,0.00017,20.27703]
[1777377601585,39.91,76218.28,0.0,-0.36357,0.00017,20.27703]
[1777377601752,39.91,76224.44,0.0,-0.3625,0.00017,20.25838]
[1777377602444,39.91,76236.29,0.0,-0.36044,0.00017,20.2221]
[1777377603166,39.91,76236.29,0.0,-0.36044,0.00017,20.2221]
[1777377603485,39.91,76236.29,0.0,-0.36044,0.00017,20.2221]
[1777377603587,39.9,76240.84,0.0,-0.35964,0.00017,20.20795]
[1777377604443,39.9,76240.84,0.0,-0.35964,0.00017,20.20795]
[1777377604915,39.9,76241.37,0.0,-0.35955,0.00017,20.20624]
[1777377605442,39.9,76239.77,0.0,-0.35982,0.00017,20.21115]
[1777377605940,39.9,76239.77,0.0,-0.35982,0.00017,20.21115]
[1777377605971,39.9,76239.77,0.0,-0.35982,0.00017,20.21115]
[1777377605981,39.9,76239.77,0.0,-0.35982,0.00017,20.21115]
[1777377605987,39.9,76239.77,0.0,-0.35982,0.00017,20.21115]
[1777377606306,39.9,76239.77,0.0,-0.35982,0.00017,20.21115]
[1777377606751,39.9,76241.83,0.0,-0.35946,0.00017,20.2047]
[1777377607954,39.9,76245.07,0.0,-0.3589,0.00017,20.19456]
[1777377608235,39.9,76245.07,0.0,-0.3589,0.00017,20.19456]
[1777377610233,39.9,76247.45,0.0,-0.35848,0.00017,20.18703]
[1777377610477,39.9,76247.45,0.0,-0.35848,0.00017,20.18703]
[1777377610526,39.89,76246.83,0.0,-0.35857,0.00017,20.1886]
[1777377612334,39.89,76246.39,0.0,-0.35865,0.00017,20.18997]
[1777377612416,39.88,76247.93,0.0,-0.35834,0.00017,20.18445]
[1777377613284,39.88,76247.93,0.0,-0.35834,0.00017,20.18445]
[1777377613955,39.88,76244.19,0.0,-0.35898,0.00017,20.19583]
[1777377614113,39.88,76244.19,0.0,-0.35898,0.00017,20.19583]
[1777377614154,39.88,76244.19,0.0,-0.35898,0.00017,20.19583]
[1777377614187,39.88,76244.19,0.0,-0.35898,0.00017,20.19583]
[1777377614280,39.88,76239.47,0.0,-0.35979,0.00017,20.21048]
[1777377615380,39.88,76232.94,0.0,-0.36093,0.00017,20.23061]
[1777377616034,39.88,76232.94,0.0,-0.36093,0.00017,20.23061]
[1777377616421,39.87,76229.31,0.0,-0.36155,0.00017,20.2417]
[1777377618282,39.87,76229.31,0.0,-0.36155,0.00017,20.2417]
[1777377620062,39.87,76225.1,0.0,-0.36228,0.00017,20.25443]
[1777377620327,39.87,76218.84,0.0,-0.36336,0.00017,20.27329]
[1777377620876,39.87,76218.84,0.0,-0.36336,0.00017,20.27329]
[1777377620971,39.87,76218.84,0.0,-0.36336,0.00017,20.27329]
[1777377621026,39.87,76218.84,0.0,-0.36336,0.00017,20.27329]
[1777377621148,39.87,76218.84,0.0,-0.36336,0.00017,20.27329]
[1777377621242,39.87,76210.41,0.0,-0.36483,0.00017,20.29864]
[1777377622727,39.87,76210.41,0.0,-0.36483,0.00017,20.29864]
[1777377622829,39.87,76207.48,0.0,-0.36533,0.00017,20.30722]
[1777377623365,39.87,76207.48,0.0,-0.36533,0.00017,20.30722]
[1777377623399,39.87,76207.48,0.0,-0.36533,0.00017,20.30722]
[1777377623586,39.86,76207.18,0.0,-0.36538,0.00017,20.30802]
[1777377624066,39.86,76207.18,0.0,-0.36538,0.00017,20.30802]
[1777377624367,39.86,76207.18,0.0,-0.36538,0.00017,20.30802]
[1777377624437,39.86,76207.18,0.0,-0.36538,0.00017,20.30802]
[1777377624475,39.86,76207.18,0.0,-0.36538,0.00017,20.30802]
[1777377624784,39.86,76205.16,0.0,-0.36573,0.00017,20.31403]
[1777377625811,39.86,76195.78,0.0,-0.36737,0.00017,20.34163]
[1777377627040,39.86,76192.39,0.0,-0.36796,0.00018,20.35154]
[1777377627078,39.86,76192.39,0.0,-0.36796,0.00018,20.35154]
[1777377627141,39.86,76192.39,0.0,-0.36796,0.00018,20.35154]
[1777377627746,39.86,76192.39,0.0,-0.36796,0.00018,20.35154]
[1777377627847,39.86,76190.27,0.0,-0.36833,0.00018,20.3577]
[1777377630886,39.86,76192.04,0.0,-0.36802,0.00018,20.35244]
[1777377631863,39.86,76192.04,0.0,-0.36799,0.00018,20.34819]
[1777377631871,39.86,76192.04,0.0,-0.36799,0.00018,20.34819]
[1777377631887,39.86,76192.04,0.0,-0.36799,0.00018,20.34819]
[1777377631898,39.86,76192.04,0.0,-0.36799,0.00018,20.34819]
[1777377631903,39.86,76192.04,0.0,-0.36799,0.00018,20.34819]
[1777377632090,39.86,76192.04,0.0,-0.36799,0.00018,20.34819]
[1777377632745,39.86,76188.29,0.0,-0.36865,0.00018,20.35906]
[1777377638012,39.86,76184.34,0.0,-0.36933,0.00018,20.37035]
[1777377638346,39.86,76184.34,0.0,-0.36933,0.00018,20.37035]
[1777377638470,39.86,76184.34,0.0,-0.36933,0.00018,20.37035]
[1777377638503,39.86,76178.74,0.0,-0.37031,0.00018,20.38644]
[1777377641349,39.86,76170.64,0.0,-0.37173,0.00018,20.40954]
[1777377643904,39.86,76172.1,0.0,-0.37148,0.00018,20.40541]
[1777377645699,39.85,76179.79,0.0,-0.37013,0.00018,20.38337]
[1777377649422,39.85,76180.81,0.0,-0.36994,0.00018,20.38038]
[1777377649490,39.85,76180.81,0.0,-0.36994,0.00018,20.38038]
[1777377649735,39.85,76180.81,0.0,-0.36994,0.00018,20.38038]
[1777377649791,39.85,76180.81,0.0,-0.36994,0.00018,20.38038]
[1777377649809,39.85,76182.65,0.0,-0.36962,0.00018,20.37503]
[1777377651367,39.85,76189.15,0.0,-0.36848,0.00018,20.35617]
[1777377653068,39.85,76190.47,0.0,-0.36824,0.00018,20.35231]
[1777377653130,39.85,76190.47,0.0,-0.36824,0.00018,20.35231]
[1777377653197,39.85,76190.47,0.0,-0.36824,0.00018,20.35231]
[1777377653670,39.85,76190.47,0.0,-0.36824,0.00018,20.35231]
[1777377653734,39.85,76190.47,0.0,-0.36824,0.00018,20.35231]
[1777377653797,39.85,76191.76,0.0,-0.36802,0.00018,20.34854]
[1777377654221,39.85,76191.76,0.0,-0.36802,0.00018,20.34854]
[1777377654284,39.85,76191.76,0.0,-0.36802,0.00018,20.34854]
[1777377654660,39.85,76191.76,0.0,-0.36802,0.00018,20.34854]
[1777377654789,39.85,76191.76,0.0,-0.36802,0.00018,20.34854]
[1777377654809,39.85,76201.48,0.0,-0.36631,0.00017,20.31992]
[1777377656788,39.85,76205.71,0.0,-0.36557,0.00017,20.30735]
[1777377661443,39.85,76204.08,0.0,-0.36585,0.00017,20.31199]
[1777377661560,39.85,76204.08,0.0,-0.36585,0.00017,20.31199]
[1777377661920,39.85,76204.87,0.0,-0.36571,0.00017,20.30964]
[1777377661960,39.85,76204.87,0.0,-0.36571,0.00017,20.30964]
[1777377662444,39.84,76204.87,0.0,-0.3657,0.00017,20.30943]
[1777377663293,39.84,76204.87,0.0,-0.3657,0.00017,20.30943]
[1777377663326,39.84,76204.87,0.0,-0.3657,0.00017,20.30943]
[1777377663668,39.84,76204.88,0.0,-0.36569,0.00017,20.3092]
[1777377664451,39.84,76204.88,0.0,-0.36569,0.00017,20.3092]
[1777377666899,39.84,76195.64,0.0,-0.3673,0.00018,20.33639]
[1777377671180,39.84,76198.49,0.0,-0.36679,0.00018,20.32792]
[1777377671192,39.84,76198.49,0.0,-0.36679,0.00018,20.32792]
[1777377671200,39.84,76198.49,0.0,-0.36679,0.00018,20.32792]
[1777377671508,39.84,76198.85,0.0,-0.36673,0.00018,20.32684]
[1777377672040,39.84,76198.85,0.0,-0.36673,0.00018,20.32684]
[1777377672054,39.84,76198.85,0.0,-0.36673,0.00018,20.32684]
[1777377672763,39.84,76198.85,0.0,-0.36673,0.00018,20.32684]
[1777377672788,39.84,76198.85,0.0,-0.36673,0.00018,20.32684]
[1777377672865,39.83,76192.53,0.0,-0.36783,0.00018,20.34539]
[1777377676493,39.83,76192.07,0.0,-0.36791,0.00018,20.34664]
[1777377676625,39.83,76192.07,0.0,-0.36791,0.00018,20.34664]
[1777377676659,39.83,76188.67,0.0,-0.3685,0.00018,20.35653]
[1777377676959,39.83,76188.67,0.0,-0.3685,0.00018,20.35653]
[1777377677093,39.83,76188.67,0.0,-0.3685,0.00018,20.35653]
[1777377677616,39.83,76181.53,0.0,-0.36975,0.00018,20.37718]
[1777377678526,39.83,76181.53,0.0,-0.36975,0.00018,20.37718]
[1777377678876,39.83,76177.86,0.0,-0.3704,0.00018,20.38769]
[1777377682585,39.83,76168.89,0.0,-0.37196,0.00018,20.41302]
[1777377686542,39.82,76167.14,0.0,-0.37225,0.00018,20.41776]
[1777377686555,39.82,76167.14,0.0,-0.37225,0.00018,20.41776]
[1777377686575,39.82,76167.14,0.0,-0.37225,0.00018,20.41776]
[1777377686671,39.82,76167.14,0.0,-0.37225,0.00018,20.41776]
[1777377686762,39.82,76167.14,0.0,-0.37225,0.00018,20.41776]
[1777377686779,39.82,76166.52,0.0,-0.37236,0.00018,20.41944]
[1777377687481,39.82,76166.52,0.0,-0.37236,0.00018,20.41944]
[1777377687488,39.82,76166.52,0.0,-0.37236,0.00018,20.41944]
[1777377687666,39.82,76166.52,0.0,-0.37236,0.00018,20.41944]
[1777377687768,39.82,76173.4,0.0,-0.37114,0.00018,20.39983]
[1777377688281,39.82,76173.4,0.0,-0.37114,0.00018,20.39983]
[1777377688387,39.82,76173.4,0.0,-0.37114,0.00018,20.39983]
[1777377688852,39.82,76173.4,0.0,-0.37114,0.00018,20.39983]
[1777377689833,39.82,76196.71,0.0,-0.36705,0.00018,20.33214]
[1777377691312,39.82,76196.71,0.0,-0.36705,0.00018,20.33212]
[1777377691358,39.82,76196.71,0.0,-0.36705,0.00018,20.33212]
[1777377691391,39.82,76196.71,0.0,-0.36705,0.00018,20.33212]
[1777377691651,39.81,76200.67,0.0,-0.36633,0.00018,20.31605]
[1777377692127,39.81,76200.67,0.0,-0.36633,0.00018,20.31605]
[1777377692842,39.81,76200.67,0.0,-0.36633,0.00018,20.31605]
[1777377692661,39.81,76202.71,0.0,-0.36596,0.00018,20.30989]
[1777377693196,39.81,76202.71,0.0,-0.36596,0.00018,20.30989]
[1777377693883,39.81,76206.84,0.0,-0.36523,0.00017,20.29749]
[1777377696525,39.81,76205.35,0.0,-0.36548,0.00017,20.30174]
[1777377696706,39.81,76205.35,0.0,-0.36548,0.00017,20.30174]
[1777377696910,39.81,76196.83,0.0,-0.36697,0.00018,20.3269]
[1777377697201,39.81,76196.83,0.0,-0.36697,0.00018,20.3269]
[1777377697902,39.81,76187.61,0.0,-0.36859,0.00018,20.35391]
[1777377703423,39.8,76185.23,0.0,-0.369,0.00018,20.36067]
[1777377703741,39.8,76177.38,0.0,-0.37037,0.00018,20.38331]
[1777377704756,39.8,76177.38,0.0,-0.37037,0.00018,20.38331]
[1777377704763,39.8,76177.38,0.0,-0.37037,0.00018,20.38331]
[1777377704798,39.8,76174.04,0.0,-0.37096,0.00018,20.39283]
[1777377705899,39.8,76174.04,0.0,-0.37096,0.00018,20.39283]
[1777377706469,39.8,76173.95,0.0,-0.37097,0.00018,20.39303]
[1777377706526,39.8,76173.95,0.0,-0.37097,0.00018,20.39303]
[1777377706541,39.8,76173.95,0.0,-0.37097,0.00018,20.39303]
[1777377706757,39.8,76174.28,0.0,-0.37091,0.00018,20.39203]
[1777377708771,39.8,76181.67,0.0,-0.36961,0.00018,20.3707]
[1777377711002,39.8,76182.08,0.0,-0.36953,0.00018,20.36944]
[1777377712237,39.79,76182.42,0.0,-0.36947,0.00018,20.36841]
[1777377717899,39.79,76183.41,0.0,-0.36928,0.00018,20.36535]
[1777377718192,39.79,76183.56,0.0,-0.36925,0.00018,20.36488]
[1777377718609,39.79,76183.56,0.0,-0.36925,0.00018,20.36488]
[1777377718937,39.79,76183.56,0.0,-0.36925,0.00018,20.36488]
[1777377718963,39.79,76184.55,0.0,-0.36908,0.00018,20.36197]
[1777377719826,39.79,76184.55,0.0,-0.36908,0.00018,20.36197]
[1777377719857,39.79,76184.55,0.0,-0.36908,0.00018,20.36197]
[1777377720683,39.79,76189.89,0.0,-0.36814,0.00018,20.34638]
[1777377720722,39.79,76189.89,0.0,-0.36814,0.00018,20.34638]
[1777377720857,39.79,76189.89,0.0,-0.36814,0.00018,20.34635]
[1777377721225,39.79,76189.89,0.0,-0.36814,0.00018,20.34635]
[1777377721257,39.79,76189.89,0.0,-0.36814,0.00018,20.34635]
[1777377721853,39.79,76189.89,0.0,-0.36814,0.00018,20.34635]
[1777377721864,39.79,76188.92,0.0,-0.36831,0.00018,20.34915]
[1777377724701,39.79,76185.9,0.0,-0.36883,0.00018,20.35789]
[1777377729570,39.78,76188.51,0.0,-0.36836,0.00018,20.35012]
[1777377729574,39.78,76188.51,0.0,-0.36836,0.00018,20.35012]
[1777377729589,39.78,76188.51,0.0,-0.36836,0.00018,20.35012]
[1777377729646,39.78,76188.51,0.0,-0.36836,0.00018,20.35012]
[1777377729719,39.78,76188.51,0.0,-0.36836,0.00018,20.35012]
[1777377729920,39.78,76188.29,0.0,-0.3684,0.00018,20.35073]
[1777377730886,39.78,76188.29,0.0,-0.3684,0.00018,20.35073]
[1777377730908,39.78,76188.29,0.0,-0.3684,0.00018,20.35073]
[1777377730927,39.78,76193.03,0.0,-0.36757,0.00018,20.33682]
[1777377731007,39.78,76193.03,0.0,-0.36757,0.00018,20.33682]
[1777377731934,39.78,76195.59,0.0,-0.36712,0.00018,20.32926]
[1777377732941,39.78,76189.2,0.0,-0.36824,0.00018,20.34799]
[1777377737557,39.78,76190.12,0.0,-0.36807,0.00018,20.34521]
[1777377741773,39.78,76192.23,0.0,-0.36769,0.00018,20.33888]
[1777377741945,39.78,76192.23,0.0,-0.36769,0.00018,20.33888]
[1777377741867,39.78,76193.32,0.0,-0.3675,0.00018,20.33565]
[1777377743708,39.78,76197.59,0.0,-0.36675,0.00018,20.32304]
[1777377743796,39.78,76201.1,0.0,-0.36613,0.00018,20.31263]
[1777377745061,39.78,76198.8,0.0,-0.36654,0.00018,20.31945]
[1777377751067,39.77,76199.68,0.0,-0.36636,0.00018,20.3125]
[1777377756068,39.77,76195.36,0.0,-0.36711,0.00018,20.32521]
[1777377756379,39.77,76204.06,0.0,-0.36558,0.00018,20.29941]
[1777377758082,39.77,76208.73,0.0,-0.36476,0.00018,20.28532]
[1777377758284,39.77,76211.91,0.0,-0.3642,0.00017,20.27576]
[1777377760064,39.77,76211.37,0.0,-0.36429,0.00017,20.27729]
[1777377763975,39.76,76210.29,0.0,-0.36446,0.00018,20.2802]
[1777377764232,39.76,76210.29,0.0,-0.36446,0.00018,20.2802]
[1777377764946,39.76,76210.04,0.0,-0.3645,0.00018,20.28079]
[1777377765831,39.76,76210.04,0.0,-0.3645,0.00018,20.28079]
[1777377768120,39.76,76208.2,0.0,-0.36481,0.00018,20.28609]
[1777377768978,39.76,76208.2,0.0,-0.36481,0.00018,20.28609]
[1777377768291,39.76,76207.61,0.0,-0.36491,0.00018,20.28786]
[1777377769890,39.76,76207.61,0.0,-0.36491,0.00018,20.28786]
[1777377770916,39.75,76204.49,0.0,-0.36545,0.00018,20.29704]
[1777377774347,39.75,76198.75,0.0,-0.36644,0.00018,20.31387]
[1777377777229,39.74,76196.68,0.0,-0.36679,0.00018,20.31965]
[1777377777245,39.74,76196.68,0.0,-0.36679,0.00018,20.31965]
[1777377777766,39.74,76191.2,0.0,-0.36775,0.00018,20.33581]
[1777377780741,39.74,76191.15,0.0,-0.36776,0.00018,20.33596]
[1777377784145,39.74,76191.15,0.0,-0.36776,0.00018,20.33596]
[1777377784155,39.74,76191.15,0.0,-0.36776,0.00018,20.33596]
[1777377784519,39.74,76193.1,0.0,-0.36742,0.00018,20.33022]
[1777377790343,39.74,76196.54,0.0,-0.36681,0.00018,20.32006]
[1777377795291,39.74,76199.33,0.0,-0.36632,0.00018,20.3118]
[1777377796902,39.74,76199.67,0.0,-0.36626,0.00018,20.31079]
[1777377800762,39.74,76201.24,0.0,-0.36599,0.00018,20.30613]
[1777377801479,39.74,76201.83,0.0,-0.36589,0.00018,20.30438]
[1777377801638,39.74,76204.11,0.0,-0.36549,0.00018,20.29759]
[1777377807989,39.74,76205.0,0.0,-0.36533,0.00018,20.29498]
[1777377818017,39.75,76203.51,0.0,-0.36558,0.00018,20.2953]
[1777377818624,39.75,76204.21,0.0,-0.36546,0.00018,20.29323]
[1777377818797,39.75,76204.21,0.0,-0.36546,0.00018,20.29323]
[1777377818812,39.75,76204.21,0.0,-0.36546,0.00018,20.29323]
[1777377818898,39.75,76201.06,0.0,-0.36601,0.00018,20.30265]
[1777377820657,39.75,76193.61,0.0,-0.36732,0.00018,20.32471]
[1777377822459,39.75,76196.02,0.0,-0.3669,0.00018,20.3176]
[1777377822671,39.75,76203.03,0.0,-0.36567,0.00018,20.29678]
[1777377828610,39.75,76206.15,0.0,-0.36512,0.00018,20.28756]
[1777377832589,39.75,76206.01,0.0,-0.36515,0.00018,20.28801]
[1777377834759,39.75,76198.92,0.0,-0.3664,0.00018,20.30921]
[1777377840167,39.75,76203.71,0.0,-0.36556,0.00018,20.29501]
[1777377845223,39.75,76197.5,0.0,-0.36665,0.00018,20.3135]
[1777377849758,39.75,76204.68,0.0,-0.36539,0.00018,20.29216]
[1777377850996,39.75,76198.94,0.0,-0.3664,0.00018,20.30926]
[1777377856807,39.75,76196.71,0.0,-0.36679,0.00018,20.31579]
[1777377861844,39.75,76196.97,0.0,-0.36674,0.00018,20.31495]
[1777377866906,39.75,76200.05,0.0,-0.36619,0.00018,20.30578]
[1777377871943,39.75,76196.66,0.0,-0.36679,0.00018,20.31577]
[1777377871971,39.75,76196.66,0.0,-0.36679,0.00018,20.31577]
[1777377872072,39.75,76187.53,0.0,-0.36837,0.00018,20.33832]
[1777377873387,39.75,76186.45,0.0,-0.36856,0.00018,20.34144]
[1777377873558,39.75,76186.45,0.0,-0.36856,0.00018,20.34144]
[1777377873929,39.75,76186.11,0.0,-0.36861,0.00018,20.3424]
[1777377874972,39.75,76186.11,0.0,-0.36861,0.00018,20.3424]
[1777377874985,39.75,76186.11,0.0,-0.36861,0.00018,20.3424]
[1777377875073,39.75,76180.94,0.0,-0.36953,0.00018,20.35748]
[1777377875797,39.75,76180.94,0.0,-0.36953,0.00018,20.35748]
[1777377875817,39.75,76180.94,0.0,-0.36953,0.00018,20.35748]
[1777377875943,39.75,76181.41,0.0,-0.36945,0.00018,20.35617]
[1777377876692,39.75,76181.41,0.0,-0.36945,0.00018,20.35617]
[1777377876731,39.75,76181.41,0.0,-0.36945,0.00018,20.35617]
[1777377878922,39.75,76184.6,0.0,-0.36889,0.00018,20.34701]
[1777377880977,39.75,76195.96,0.0,-0.36689,0.00018,20.31371]
[1777377883404,39.75,76195.32,0.0,-0.367,0.00018,20.31556]
[1777377886012,39.75,76187.83,0.0,-0.36832,0.00018,20.33749]
[1777377891048,39.75,76191.15,0.0,-0.36772,0.00018,20.32759]
[1777377891177,39.75,76191.15,0.0,-0.36772,0.00018,20.32759]
[1777377891360,39.75,76191.15,0.0,-0.36772,0.00018,20.32759]
[1777377894595,39.74,76196.1,0.0,-0.36685,0.00018,20.31293]
[1777377898229,39.74,76193.46,0.0,-0.36731,0.00018,20.32063]
[1777377903184,39.74,76192.63,0.0,-0.36745,0.00018,20.32293]
[1777377903245,39.74,76192.63,0.0,-0.36745,0.00018,20.32293]
[1777377909417,39.74,76188.83,0.0,-0.36811,0.00018,20.33393]
[1777377915434,39.73,76189.41,0.0,-0.36799,0.00018,20.33197]
[1777377921258,39.73,76189.87,0.0,-0.3679,0.00018,20.3304]
[1777377926767,39.72,76191.61,0.0,-0.36758,0.00018,20.32515]
[1777377927419,39.72,76190.84,0.0,-0.36772,0.00018,20.32735]
[1777377931665,39.72,76196.17,0.0,-0.36677,0.00018,20.31151]
[1777377931748,39.72,76196.17,0.0,-0.36677,0.00018,20.31151]
[1777377931919,39.72,76196.17,0.0,-0.36677,0.00018,20.31151]
[1777377932089,39.72,76200.7,0.0,-0.36595,0.00018,20.29378]
[1777377932405,39.72,76200.7,0.0,-0.36595,0.00018,20.29378]
[1777377933091,39.72,76200.7,0.0,-0.36595,0.00018,20.29378]
[1777377933124,39.72,76209.9,0.0,-0.36434,0.00018,20.26619]
[1777377933898,39.72,76209.9,0.0,-0.36434,0.00018,20.26619]
[1777377934896,39.72,76214.4,0.0,-0.36355,0.00018,20.25259]
[1777377936698,39.72,76211.86,0.0,-0.364,0.00018,20.26029]
[1777377936843,39.72,76211.86,0.0,-0.364,0.00018,20.26029]
[1777377940639,39.72,76206.96,0.0,-0.36486,0.00018,20.27507]
[1777377940759,39.72,76206.96,0.0,-0.36486,0.00018,20.27507]
[1777377943150,39.72,76208.73,0.0,-0.36454,0.00018,20.26975]
[1777377943942,39.72,76208.45,0.0,-0.36459,0.00018,20.27059]
[1777377944043,39.72,76210.9,0.0,-0.36417,0.00018,20.26323]
[1777377946649,39.72,76212.06,0.0,-0.36396,0.00018,20.25974]
[1777377946654,39.72,76212.06,0.0,-0.36396,0.00018,20.25974]
[1777377946700,39.72,76212.06,0.0,-0.36396,0.00018,20.25974]
[1777377946735,39.72,76212.06,0.0,-0.36396,0.00018,20.25974]
[1777377946838,39.72,76212.06,0.0,-0.36396,0.00018,20.25974]
[1777377946856,39.72,76212.06,0.0,-0.36396,0.00018,20.25974]
[1777377947093,39.72,76213.3,0.0,-0.36375,0.00018,20.25602]
[1777377948122,39.72,76213.3,0.0,-0.36375,0.00018,20.25602]
[1777377947992,39.72,76220.93,0.0,-0.36241,0.00017,20.23272]
[1777377949006,39.72,76221.12,0.0,-0.36237,0.00017,20.23207]
[1777377950776,39.72,76219.81,0.0,-0.3626,0.00017,20.23601]
[1777377951149,39.72,76219.2,0.0,-0.3627,0.00018,20.23781]
[1777377956318,39.71,76215.73,0.0,-0.36329,0.00018,20.24807]
[1777377956423,39.71,76215.73,0.0,-0.36329,0.00018,20.24807]
[1777377956528,39.71,76215.73,0.0,-0.36329,0.00018,20.24807]
[1777377959366,39.71,76222.44,0.0,-0.36211,0.00017,20.22743]
[1777377959866,39.71,76222.44,0.0,-0.36211,0.00017,20.22743]
[1777377960031,39.71,76222.44,0.0,-0.36211,0.00017,20.22743]
[1777377960182,39.71,76221.42,0.0,-0.36228,0.00017,20.23051]
[1777377961923,39.71,76227.97,0.0,-0.36113,0.00017,20.2103]
[1777377962543,39.71,76227.97,0.0,-0.36113,0.00017,20.2103]
[1777377962556,39.71,76227.97,0.0,-0.36113,0.00017,20.2103]
[1777377962587,39.71,76227.97,0.0,-0.36113,0.00017,20.2103]
[1777377962625,39.71,76227.97,0.0,-0.36113,0.00017,20.2103]
[1777377962639,39.71,76227.97,0.0,-0.36113,0.00017,20.2103]
[1777377963152,39.71,76225.41,0.0,-0.36158,0.00017,20.21817]
[1777377963499,39.71,76225.41,0.0,-0.36158,0.00017,20.21817]
[1777377964024,39.71,76225.41,0.0,-0.36158,0.00017,20.21817]
[1777377964087,39.71,76225.41,0.0,-0.36158,0.00017,20.21817]
[1777377964125,39.71,76220.58,0.0,-0.36242,0.00018,20.23295]
[1777377964244,39.71,76220.58,0.0,-0.36242,0.00018,20.23295]
[1777377968129,39.7,76217.93,0.0,-0.36288,0.00018,20.24091]
[1777377968153,39.7,76217.93,0.0,-0.36288,0.00018,20.24091]
[1777377968184,39.7,76217.93,0.0,-0.36288,0.00018,20.24091]
[1777377968215,39.7,76219.61,0.0,-0.36258,0.00018,20.23574]
[1777377968594,39.7,76219.44,0.0,-0.36261,0.00018,20.23626]
[1777377973989,39.7,76221.31,0.0,-0.36228,0.00018,20.23039]
[1777377975695,39.7,76220.63,0.0,-0.36239,0.00018,20.23236]
[1777377975707,39.7,76220.63,0.0,-0.36239,0.00018,20.23236]
[1777377975986,39.7,76220.43,0.0,-0.36243,0.00018,20.23294]
[1777377978038,39.7,76220.23,0.0,-0.36246,0.00018,20.23355]
[1777377978139,39.7,76220.24,0.0,-0.36246,0.00018,20.23346]
[1777377981484,39.7,76220.39,0.0,-0.36243,0.00018,20.23293]
[1777377984008,39.7,76223.81,0.0,-0.36182,0.00017,20.22238]
[1777377984454,39.69,76228.2,0.0,-0.36105,0.00017,20.20881]
[1777377984972,39.69,76229.4,0.0,-0.36084,0.00017,20.20508]
[1777377985770,39.69,76229.4,0.0,-0.36084,0.00017,20.20508]
[1777377986031,39.69,76229.19,0.0,-0.36088,0.00017,20.20571]
[1777377991756,39.69,76230.41,0.0,-0.36064,0.00017,20.19755]
[1777377992946,39.69,76230.41,0.0,-0.36064,0.00017,20.19755]
[1777377993015,39.69,76230.41,0.0,-0.36064,0.00017,20.19755]
[1777377993116,39.69,76231.27,0.0,-0.36049,0.00017,20.19487]
[1777377995047,39.69,76223.94,0.0,-0.36177,0.00018,20.21746]
[1777377996783,39.69,76224.47,0.0,-0.36167,0.00017,20.2158]
[1777377996793,39.69,76224.47,0.0,-0.36167,0.00017,20.2158]
[1777377996940,39.69,76225.77,0.0,-0.36144,0.00017,20.2118]
[1777377997953,39.69,76225.77,0.0,-0.36144,0.00017,20.2118]
[1777377999818,39.69,76237.85,0.0,-0.35933,0.00017,20.17422]
[1777378001411,39.69,76240.43,0.0,-0.35888,0.00017,20.16613]
[1777378003589,39.69,76233.51,0.0,-0.36009,0.00017,20.18777]
[1777378003599,39.69,76233.51,0.0,-0.36009,0.00017,20.18777]
[1777378003638,39.69,76233.51,0.0,-0.36009,0.00017,20.18777]
[1777378003969,39.69,76233.51,0.0,-0.36009,0.00017,20.18777]
[1777378004070,39.69,76228.21,0.0,-0.36101,0.00017,20.20421]
[1777378005824,39.69,76227.28,0.0,-0.36118,0.00017,20.20706]
[1777378005926,39.69,76223.86,0.0,-0.36177,0.00018,20.21758]
[1777378007919,39.69,76223.86,0.0,-0.36177,0.00018,20.21758]
[1777378007949,39.69,76223.86,0.0,-0.36177,0.00018,20.21758]
[1777378008158,39.69,76222.2,0.0,-0.36206,0.00018,20.22263]
[1777378008883,39.69,76222.2,0.0,-0.36206,0.00018,20.22263]
[1777378008897,39.69,76222.2,0.0,-0.36206,0.00018,20.22263]
[1777378008906,39.69,76222.2,0.0,-0.36206,0.00018,20.22263]
[1777378009207,39.69,76220.9,0.0,-0.36229,0.00018,20.22659]
[1777378010196,39.69,76220.9,0.0,-0.36229,0.00018,20.22659]
[1777378010232,39.69,76220.9,0.0,-0.36229,0.00018,20.22659]
[1777378010464,39.69,76220.69,0.0,-0.36232,0.00018,20.22721]
[1777378010593,39.69,76220.69,0.0,-0.36232,0.00018,20.22721]
[1777378010795,39.69,76220.69,0.0,-0.36232,0.00018,20.22721]
[1777378010894,39.69,76220.81,0.0,-0.3623,0.00018,20.22684]
[1777378012084,39.69,76203.78,0.0,-0.36528,0.00018,20.27837]
[1777378017938,39.68,76202.3,0.0,-0.36552,0.00018,20.28241]
[1777378021415,39.66,76203.9,0.0,-0.3652,0.00018,20.27681]
[1777378021621,39.66,76203.9,0.0,-0.3652,0.00018,20.27681]
[1777378024380,39.66,76207.44,0.0,-0.36457,0.00018,20.26597]
[1777378025787,39.66,76207.96,0.0,-0.36447,0.00018,20.26434]
[1777378026215,39.66,76208.93,0.0,-0.3643,0.00018,20.26136]
[1777378026427,39.66,76208.93,0.0,-0.3643,0.00018,20.26136]
[1777378027097,39.66,76215.3,0.0,-0.36318,0.00018,20.24197]
[1777378029013,39.66,76215.27,0.0,-0.36318,0.00018,20.24202]
[1777378029118,39.66,76217.54,0.0,-0.36278,0.00018,20.23505]
[1777378035058,39.65,76217.95,0.0,-0.36269,0.00018,20.23354]
[1777378038182,39.65,76208.41,0.0,-0.36436,0.00018,20.26238]
[1777378039176,39.65,76208.41,0.0,-0.36436,0.00018,20.26238]
[1777378039190,39.65,76201.71,0.0,-0.36554,0.00018,20.28246]
[1777378039495,39.65,76201.71,0.0,-0.36554,0.00018,20.28246]
[1777378039575,39.65,76201.71,0.0,-0.36554,0.00018,20.28246]
[1777378040093,39.65,76202.12,0.0,-0.36546,0.00018,20.28116]
[1777378040860,39.65,76202.12,0.0,-0.36546,0.00018,20.28116]
[1777378040870,39.65,76202.12,0.0,-0.36546,0.00018,20.28116]
[1777378041191,39.65,76183.88,0.0,-0.36867,0.00018,20.33506]
[1777378043222,39.65,76183.88,0.0,-0.36867,0.00018,20.33506]
[1777378043244,39.64,76175.67,0.0,-0.37011,0.00018,20.35876]
[1777378043353,39.64,76175.67,0.0,-0.37011,0.00018,20.35876]
[1777378046700,39.63,76175.6,0.0,-0.37009,0.00018,20.35838]
[1777378046731,39.63,76175.6,0.0,-0.37009,0.00018,20.35838]
[1777378047142,39.63,76174.87,0.0,-0.3702,0.00018,20.36029]
[1777378052176,39.61,76175.5,0.0,-0.37003,0.00018,20.35351]
[1777378057212,39.61,76172.53,0.0,-0.37055,0.00018,20.36199]
[1777378058618,39.61,76171.94,0.0,-0.37066,0.00018,20.36367]
[1777378058671,39.61,76171.94,0.0,-0.37066,0.00018,20.36367]
[1777378058780,39.61,76171.94,0.0,-0.37066,0.00018,20.36367]
[1777378059226,39.61,76170.61,0.0,-0.37089,0.00018,20.36748]
[1777378059390,39.61,76170.61,0.0,-0.37089,0.00018,20.36748]
[1777378060233,39.61,76166.71,0.0,-0.37158,0.00018,20.37864]
[1777378060869,39.61,76166.71,0.0,-0.37158,0.00018,20.37864]
[1777378060924,39.61,76166.71,0.0,-0.37158,0.00018,20.37864]
[1777378060942,39.61,76166.71,0.0,-0.37158,0.00018,20.37864]
[1777378061240,39.61,76163.66,0.0,-0.37212,0.00018,20.38731]
[1777378061426,39.61,76163.66,0.0,-0.37212,0.00018,20.38731]
[1777378063441,39.61,76173.5,0.0,-0.37037,0.00018,20.35903]
[1777378067973,39.61,76171.92,0.0,-0.37065,0.00018,20.36351]
[1777378068511,39.61,76172.22,0.0,-0.37059,0.00018,20.36262]
[1777378068997,39.61,76172.22,0.0,-0.37059,0.00018,20.36262]
[1777378069015,39.61,76172.22,0.0,-0.37059,0.00018,20.36262]
[1777378069297,39.61,76172.3,0.0,-0.37058,0.00018,20.36237]
[1777378071607,39.6,76168.8,0.0,-0.37119,0.00018,20.3724]
[1777378071643,39.6,76168.8,0.0,-0.37119,0.00018,20.3724]
[1777378072314,39.6,76168.39,0.0,-0.37127,0.00018,20.37355]
[1777378077320,39.6,76169.05,0.0,-0.37114,0.00018,20.37156]
[1777378077623,39.6,76169.58,0.0,-0.37105,0.00018,20.37001]
[1777378077725,39.6,76169.61,0.0,-0.37104,0.00018,20.36989]
[1777378082747,39.6,76168.16,0.0,-0.37129,0.00018,20.37392]
[1777378088559,39.59,76168.36,0.0,-0.37124,0.00018,20.37315]
[1777378090119,39.59,76168.46,0.0,-0.37122,0.00018,20.37283]
[1777378090220,39.59,76168.52,0.0,-0.37121,0.00018,20.37259]
[1777378095478,39.59,76168.93,0.0,-0.37113,0.00018,20.37125]
[1777378098895,39.59,76170.83,0.0,-0.37079,0.00018,20.36572]
[1777378098977,39.59,76170.78,0.0,-0.37079,0.00018,20.36581]
[1777378099993,39.59,76170.78,0.0,-0.37079,0.00018,20.36581]
[1777378100938,39.59,76170.78,0.0,-0.37079,0.00018,20.36578]
[1777378101186,39.59,76170.78,0.0,-0.37079,0.00018,20.36578]
[1777378101256,39.59,76170.78,0.0,-0.37079,0.00018,20.36578]
[1777378101345,39.59,76172.55,0.0,-0.37048,0.00018,20.36064]
[1777378102590,39.59,76173.24,0.0,-0.37035,0.00018,20.35865]
[1777378103321,39.59,76173.24,0.0,-0.37035,0.00018,20.35865]
[1777378102631,39.59,76183.72,0.0,-0.3685,0.00018,20.32812]
[1777378103620,39.59,76189.97,0.0,-0.36739,0.00018,20.3097]
[1777378104661,39.59,76189.97,0.0,-0.36739,0.00018,20.3097]
[1777378105878,39.59,76193.01,0.0,-0.36686,0.00018,20.30069]
[1777378105944,39.59,76193.01,0.0,-0.36686,0.00018,20.30069]
[1777378105980,39.59,76193.01,0.0,-0.36686,0.00018,20.30069]
[1777378106070,39.59,76193.01,0.0,-0.36686,0.00018,20.30069]
[1777378106213,39.58,76195.13,0.0,-0.36648,0.00018,20.29429]
[1777378106416,39.58,76195.13,0.0,-0.36648,0.00018,20.29429]
[1777378106667,39.58,76195.13,0.0,-0.36648,0.00018,20.29429]
[1777378107187,39.58,76195.13,0.0,-0.36648,0.00018,20.29429]
[1777378107202,39.58,76195.13,0.0,-0.36648,0.00018,20.29429]
[1777378107249,39.58,76194.9,0.0,-0.36651,0.00018,20.29488]
[1777378112231,39.58,76192.03,0.0,-0.36701,0.00018,20.30314]
[1777378112281,39.57,76191.51,0.0,-0.36707,0.00018,20.30022]
[1777378114711,39.57,76191.72,0.0,-0.36702,0.00018,20.29942]
[1777378114716,39.57,76193.59,0.0,-0.36669,0.00018,20.29386]
[1777378115672,39.57,76193.59,0.0,-0.36669,0.00018,20.29386]
[1777378116076,39.57,76195.73,0.0,-0.3663,0.00018,20.28731]
[1777378116530,39.57,76195.73,0.0,-0.3663,0.00018,20.28731]
[1777378116754,39.57,76195.73,0.0,-0.3663,0.00018,20.28731]
[1777378116797,39.57,76197.09,0.0,-0.36606,0.00018,20.28325]
[1777378118404,39.56,76198.48,0.0,-0.36581,0.00018,20.27892]
[1777378118485,39.56,76198.48,0.0,-0.36581,0.00018,20.27892]
[1777378118647,39.56,76198.48,0.0,-0.36581,0.00018,20.27892]
[1777378118905,39.56,76198.48,0.0,-0.36581,0.00018,20.27892]
[1777378119000,39.56,76198.48,0.0,-0.36581,0.00018,20.27892]
[1777378119205,39.56,76212.7,0.0,-0.3633,0.00018,20.23585]
[1777378119939,39.56,76212.7,0.0,-0.3633,0.00018,20.23585]
[1777378120070,39.56,76212.7,0.0,-0.3633,0.00018,20.23585]
[1777378120358,39.56,76216.99,0.0,-0.36254,0.00018,20.22268]
[1777378121320,39.56,76216.99,0.0,-0.36254,0.00018,20.22268]
[1777378121663,39.56,76223.58,0.0,-0.36138,0.00018,20.20233]
[1777378126057,39.56,76227.17,0.0,-0.36075,0.00018,20.19114]
[1777378126074,39.56,76227.17,0.0,-0.36075,0.00018,20.19114]
[1777378126289,39.56,76228.37,0.0,-0.36054,0.00018,20.18737]
[1777378131357,39.56,76231.01,0.0,-0.36007,0.00018,20.1791]
[1777378131772,39.56,76233.25,0.0,-0.35968,0.00018,20.17209]
[1777378132242,39.56,76233.42,0.0,-0.35965,0.00018,20.17155]
[1777378137250,39.56,76233.65,0.0,-0.35961,0.00018,20.17084]
[1777378137351,39.56,76232.9,0.0,-0.35974,0.00018,20.17319]
[1777378142554,39.56,76232.93,0.0,-0.35973,0.00018,20.1731]
[1777378143553,39.56,76233.53,0.0,-0.35963,0.00018,20.17122]
[1777378143588,39.56,76233.53,0.0,-0.35963,0.00018,20.17122]
[1777378143630,39.56,76233.53,0.0,-0.35963,0.00018,20.17122]
[1777378143649,39.56,76233.53,0.0,-0.35963,0.00018,20.17122]
[1777378143733,39.56,76233.53,0.0,-0.35963,0.00018,20.17122]
[1777378143749,39.56,76233.53,0.0,-0.35963,0.00018,20.17122]
[1777378144082,39.56,76229.98,0.0,-0.36025,0.00018,20.18232]
[1777378144805,39.56,76229.98,0.0,-0.36025,0.00018,20.18232]
[1777378147295,39.56,76226.83,0.0,-0.3608,0.00018,20.19212]
[1777378148061,39.56,76228.49,0.0,-0.36051,0.00018,20.18695]
[1777378148411,39.56,76228.23,0.0,-0.36056,0.00018,20.18775]
[1777378148854,39.56,76228.23,0.0,-0.36056,0.00018,20.18775]
[1777378153889,39.56,76223.71,0.0,-0.36135,0.00018,20.20176]
[1777378157792,39.56,76221.98,0.0,-0.36165,0.00018,20.20708]
[1777378157887,39.56,76221.98,0.0,-0.36165,0.00018,20.20708]
[1777378158006,39.56,76217.89,0.0,-0.36237,0.00018,20.21968]
[1777378160599,39.56,76212.33,0.0,-0.36335,0.00018,20.23667]
[1777378160827,39.56,76212.33,0.0,-0.36335,0.00018,20.23667]
[1777378162289,39.56,76212.48,0.0,-0.36332,0.00018,20.23619]
[1777378162374,39.56,76209.68,0.0,-0.36381,0.00018,20.24466]
[1777378164140,39.55,76209.68,0.0,-0.36381,0.00018,20.24462]
[1777378164580,39.55,76209.14,0.0,-0.3639,0.00018,20.24623]
[1777378165322,39.55,76203.16,0.0,-0.36495,0.00018,20.26429]
[1777378167207,39.55,76203.52,0.0,-0.36488,0.00018,20.26315]
[1777378167241,39.55,76203.52,0.0,-0.36488,0.00018,20.26315]
[1777378167306,39.55,76204.59,0.0,-0.36469,0.00018,20.25988]
[1777378173024,39.55,76204.56,0.0,-0.36466,0.00018,20.25539]
[1777378175511,39.54,76205.57,0.0,-0.36448,0.00018,20.25224]
[1777378175550,39.54,76205.57,0.0,-0.36448,0.00018,20.25224]
[1777378176045,39.54,76206.31,0.0,-0.36434,0.00018,20.24995]
[1777378177269,39.54,76200.39,0.0,-0.36538,0.00018,20.26776]
[1777378180230,39.54,76201.14,0.0,-0.36525,0.00018,20.26538]
[1777378180267,39.54,76201.14,0.0,-0.36525,0.00018,20.26538]
[1777378180367,39.54,76201.16,0.0,-0.36524,0.00018,20.26526]
[1777378180700,39.54,76201.16,0.0,-0.36524,0.00018,20.26526]
[1777378180707,39.54,76201.16,0.0,-0.36524,0.00018,20.26526]
[1777378180725,39.54,76201.16,0.0,-0.36524,0.00018,20.26526]
[1777378180815,39.54,76201.16,0.0,-0.36524,0.00018,20.26526]
[1777378180882,39.54,76201.16,0.0,-0.36524,0.00018,20.26526]
[1777378181302,39.54,76189.1,0.0,-0.36737,0.00018,20.30121]
[1777378184106,39.54,76182.81,0.0,-0.36848,0.00018,20.3198]
[1777378187643,39.54,76182.9,0.0,-0.36847,0.00018,20.31956]
[1777378187651,39.54,76182.9,0.0,-0.36847,0.00018,20.31956]
[1777378187720,39.54,76182.9,0.0,-0.36847,0.00018,20.31956]
[1777378188131,39.54,76183.24,0.0,-0.36841,0.00018,20.31857]
[1777378188466,39.54,76183.24,0.0,-0.36841,0.00018,20.31857]
[1777378188589,39.54,76183.24,0.0,-0.36841,0.00018,20.31857]
[1777378189138,39.54,76190.94,0.0,-0.36704,0.00018,20.29575]
[1777378189983,39.54,76190.94,0.0,-0.36704,0.00018,20.29575]
[1777378190146,39.54,76198.29,0.0,-0.36574,0.00018,20.27376]
[1777378190851,39.54,76198.29,0.0,-0.36574,0.00018,20.27376]
[1777378190877,39.54,76198.29,0.0,-0.36574,0.00018,20.27376]
[1777378191233,39.54,76198.43,0.0,-0.36571,0.00018,20.27328]
[1777378192008,39.54,76198.43,0.0,-0.36571,0.00018,20.27328]
[1777378197409,39.53,76195.67,0.0,-0.36618,0.00018,20.28116]
[1777378202236,39.52,76189.48,0.0,-0.36725,0.00018,20.29924]
[1777378204749,39.52,76189.34,0.0,-0.36727,0.00018,20.2995]
[1777378210287,39.51,76190.36,0.0,-0.36706,0.00018,20.296]
[1777378213324,39.51,76192.38,0.0,-0.3667,0.00018,20.28983]
[1777378213357,39.51,76187.89,0.0,-0.36749,0.00018,20.3031]
[1777378215094,39.51,76183.21,0.0,-0.36831,0.00018,20.31684]
[1777378215324,39.51,76182.83,0.0,-0.36838,0.00018,20.31796]
[1777378220368,39.51,76180.78,0.0,-0.36874,0.00018,20.324]
[1777378221176,39.51,76175.99,0.0,-0.36959,0.00018,20.33801]
[1777378221282,39.51,76175.99,0.0,-0.36959,0.00018,20.33801]
[1777378221384,39.51,76168.71,0.0,-0.37088,0.00018,20.35912]
[1777378224389,39.5,76165.0,0.0,-0.37151,0.00018,20.36926]
[1777378229423,39.47,76162.0,0.0,-0.37197,0.00018,20.3766]
[1777378234457,39.45,76161.93,0.0,-0.3719,0.00018,20.37144]
[1777378235571,39.45,76160.94,0.0,-0.37208,0.00018,20.37425]
[1777378236471,39.45,76160.9,0.0,-0.37208,0.00018,20.37435]
[1777378237897,39.45,76162.17,0.0,-0.37186,0.00018,20.37069]
[1777378238487,39.45,76164.33,0.0,-0.37147,0.00018,20.36447]
[1777378240583,39.45,76165.65,0.0,-0.37123,0.00018,20.36065]
[1777378240603,39.45,76165.5,0.0,-0.37126,0.00018,20.36108]
[1777378244504,39.45,76169.88,0.0,-0.37048,0.00018,20.34839]
[1777378245327,39.45,76169.88,0.0,-0.37048,0.00018,20.34839]
[1777378245399,39.45,76174.77,0.0,-0.36961,0.00018,20.33417]
[1777378247956,39.45,76180.29,0.0,-0.36863,0.00018,20.31801]
[1777378250616,39.44,76182.03,0.0,-0.36831,0.00018,20.31273]
[1777378251368,39.44,76182.03,0.0,-0.36831,0.00018,20.31273]
[1777378251455,39.44,76182.03,0.0,-0.36831,0.00018,20.31273]
[1777378251470,39.44,76181.81,0.0,-0.36835,0.00018,20.3133]
[1777378252933,39.44,76191.66,0.0,-0.3666,0.00018,20.28399]
[1777378255450,39.44,76191.66,0.0,-0.36659,0.00018,20.28391]
[1777378255462,39.44,76191.66,0.0,-0.36659,0.00018,20.28391]
[1777378255664,39.44,76194.86,0.0,-0.36602,0.00018,20.27421]
[1777378257583,39.43,76195.48,0.0,-0.36591,0.00018,20.27224]
[1777378257952,39.43,76196.22,0.0,-0.36577,0.00018,20.27002]
[1777378260536,39.43,76199.7,0.0,-0.36515,0.00018,20.25942]
[1777378261648,39.43,76201.16,0.0,-0.36489,0.00018,20.25496]
[1777378261663,39.43,76201.16,0.0,-0.36489,0.00018,20.25496]
[1777378261849,39.43,76204.26,0.0,-0.36434,0.00018,20.24551]
[1777378267805,39.43,76200.37,0.0,-0.36502,0.00018,20.2571]
[1777378273730,39.42,76203.96,0.0,-0.36437,0.00018,20.24592]
[1777378278765,39.42,76205.84,0.0,-0.36403,0.00018,20.24001]
[1777378283801,39.42,76206.29,0.0,-0.36394,0.00018,20.23848]
[1777378287708,39.41,76204.56,0.0,-0.36424,0.00018,20.24366]
[1777378288044,39.41,76204.98,0.0,-0.36416,0.00018,20.24235]
[1777378294066,39.41,76207.73,0.0,-0.36364,0.00018,20.22953]
[1777378294167,39.41,76207.33,0.0,-0.36371,0.00018,20.23071]
[1777378297703,39.41,76208.6,0.0,-0.36349,0.00018,20.22679]
[1777378298114,39.41,76216.84,0.0,-0.36203,0.00018,20.20141]
[1777378299597,39.41,76216.29,0.0,-0.36213,0.00018,20.20311]
[1777378300137,39.41,76216.29,0.0,-0.36213,0.00018,20.20311]
[1777378300192,39.41,76216.27,0.0,-0.36213,0.00018,20.20319]
[1777378301333,39.41,76216.27,0.0,-0.36213,0.00018,20.20319]
[1777378301350,39.41,76216.27,0.0,-0.36213,0.00018,20.20319]
[1777378301504,39.41,76216.32,0.0,-0.36212,0.00018,20.20304]
[1777378302060,39.41,76227.24,0.0,-0.3602,0.00018,20.16905]
[1777378302755,39.41,76227.24,0.0,-0.3602,0.00018,20.16905]
[1777378303514,39.41,76227.24,0.0,-0.3602,0.00018,20.16905]
[1777378302936,39.41,76238.04,0.0,-0.3583,0.00018,20.13498]
[1777378304203,39.41,76238.04,0.0,-0.3583,0.00018,20.13498]
[1777378304499,39.41,76241.57,0.0,-0.35767,0.00018,20.12371]
[1777378305075,39.41,76241.57,0.0,-0.35767,0.00018,20.12371]
[1777378305176,39.41,76242.14,0.0,-0.35758,0.00018,20.12196]
[1777378310236,39.41,76241.32,0.0,-0.35773,0.00018,20.12476]
[1777378310623,39.41,76241.62,0.0,-0.35768,0.00018,20.12381]
[1777378311563,39.41,76238.12,0.0,-0.35829,0.00018,20.13495]
[1777378316604,39.41,76237.44,0.0,-0.35841,0.00018,20.13706]
[1777378318978,39.41,76239.97,0.0,-0.35797,0.00018,20.12901]
[1777378323303,39.41,76241.2,0.0,-0.35775,0.00018,20.12508]
[1777378323390,39.41,76241.2,0.0,-0.35775,0.00018,20.12508]
[1777378323490,39.41,76239.23,0.0,-0.3581,0.00018,20.13135]
[1777378324373,39.41,76239.23,0.0,-0.3581,0.00018,20.13135]
[1777378324538,39.41,76239.23,0.0,-0.3581,0.00018,20.13135]
[1777378324414,39.41,76229.22,0.0,-0.35986,0.00018,20.16304]
[1777378324953,39.41,76229.22,0.0,-0.35986,0.00018,20.16304]
[1777378325099,39.41,76229.22,0.0,-0.35986,0.00018,20.16304]
[1777378325182,39.41,76229.22,0.0,-0.35986,0.00018,20.16304]
[1777378325322,39.41,76223.42,0.0,-0.36088,0.00018,20.18122]
[1777378329116,39.41,76217.5,0.0,-0.36193,0.00018,20.19964]
[1777378334151,39.41,76213.97,0.0,-0.36255,0.00018,20.21055]
[1777378336450,39.41,76214.66,0.0,-0.36243,0.00018,20.20842]
[1777378336476,39.41,76214.66,0.0,-0.36243,0.00018,20.20842]
[1777378336493,39.41,76215.29,0.0,-0.36232,0.00018,20.20648]
[1777378336846,39.41,76215.29,0.0,-0.36232,0.00018,20.20648]
[1777378337242,39.41,76215.29,0.0,-0.36232,0.00018,20.20648]
[1777378337512,39.41,76215.29,0.0,-0.36232,0.00018,20.20648]
[1777378337588,39.41,76230.69,0.0,-0.3596,0.00018,20.15849]
[1777378338155,39.41,76230.69,0.0,-0.3596,0.00018,20.15849]
[1777378338240,39.41,76230.69,0.0,-0.3596,0.00018,20.15849]
[1777378338503,39.41,76230.69,0.0,-0.3596,0.00018,20.15849]
[1777378338562,39.41,76263.12,0.0,-0.35391,0.00017,20.05438]
[1777378338906,39.41,76263.12,0.0,-0.35391,0.00017,20.05438]
[1777378339243,39.41,76263.12,0.0,-0.35391,0.00017,20.05438]
[1777378339319,39.41,76263.12,0.0,-0.35391,0.00017,20.05438]
[1777378339358,39.41,76273.5,0.0,-0.3521,0.00017,20.0202]
[1777378340228,39.41,76273.5,0.0,-0.3521,0.00017,20.0202]
[1777378340354,39.41,76260.28,0.0,-0.35441,0.00018,20.06366]
[1777378340908,39.41,76260.28,0.0,-0.35441,0.00018,20.06366]
[1777378341186,39.41,76260.28,0.0,-0.35441,0.00018,20.06366]
[1777378341549,39.41,76260.28,0.0,-0.35441,0.00018,20.06366]
[1777378341385,39.42,76246.63,0.0,-0.35681,0.00018,20.10807]
[1777378342272,39.42,76246.63,0.0,-0.35681,0.00018,20.10807]
[1777378342543,39.42,76246.63,0.0,-0.35681,0.00018,20.10807]
[1777378342577,39.42,76241.01,0.0,-0.3578,0.00018,20.1261]
[1777378342816,39.42,76241.01,0.0,-0.3578,0.00018,20.1261]
[1777378343571,39.42,76241.01,0.0,-0.3578,0.00018,20.1261]
[1777378343506,39.42,76235.41,0.0,-0.35879,0.00018,20.14394]
[1777378344194,39.42,76235.41,0.0,-0.35879,0.00018,20.14394]
[1777378344552,39.42,76235.41,0.0,-0.35879,0.00018,20.14394]
[1777378345168,39.42,76236.65,0.0,-0.35858,0.00018,20.14005]
[1777378345713,39.42,76237.25,0.0,-0.35847,0.00018,20.13819]
[1777378350767,39.42,76240.01,0.0,-0.358,0.00018,20.12964]
[1777378351276,39.43,76240.2,0.0,-0.35794,0.00018,20.12478]
[1777378355330,39.43,76241.4,0.0,-0.35774,0.00018,20.1211]
[1777378356285,39.43,76242.95,0.0,-0.35747,0.00018,20.1162]
[1777378356544,39.43,76242.95,0.0,-0.35747,0.00018,20.1162]
[1777378356549,39.43,76242.95,0.0,-0.35747,0.00018,20.1162]
[1777378357318,39.43,76245.77,0.0,-0.35698,0.00018,20.10728]
[1777378362353,39.43,76246.78,0.0,-0.3568,0.00018,20.10404]
[1777378364249,39.43,76246.33,0.0,-0.35688,0.00018,20.10548]
[1777378364878,39.43,76246.78,0.0,-0.3568,0.00018,20.10404]
[1777378365594,39.43,76246.78,0.0,-0.3568,0.00018,20.10404]
[1777378365622,39.43,76246.78,0.0,-0.3568,0.00018,20.10404]
[1777378365374,39.43,76248.59,0.0,-0.35648,0.00018,20.09823]
[1777378366555,39.43,76248.59,0.0,-0.35648,0.00018,20.09823]
[1777378366381,39.43,76252.63,0.0,-0.35578,0.00018,20.08523]
[1777378366759,39.43,76252.63,0.0,-0.35578,0.00018,20.08523]
[1777378367388,39.43,76254.5,0.0,-0.35545,0.00018,20.07914]
[1777378368541,39.43,76254.5,0.0,-0.35545,0.00018,20.07914]
[1777378368573,39.43,76263.5,0.0,-0.35387,0.00017,20.04981]
[1777378368931,39.43,76263.5,0.0,-0.35387,0.00017,20.04981]
[1777378369327,39.43,76263.5,0.0,-0.35387,0.00017,20.04981]
[1777378369408,39.43,76263.38,0.0,-0.35389,0.00017,20.0502]
[1777378370440,39.43,76275.56,0.0,-0.35176,0.00017,20.01006]
[1777378375445,39.43,76280.9,0.0,-0.35082,0.00017,19.992]
[1777378380542,39.42,76284.48,0.0,-0.35017,0.00017,19.97949]
[1777378384356,39.41,76280.17,0.0,-0.3509,0.00017,19.99351]
[1777378384389,39.41,76280.17,0.0,-0.3509,0.00017,19.99351]
[1777378384401,39.41,76280.17,0.0,-0.3509,0.00017,19.99351]
[1777378384406,39.41,76280.17,0.0,-0.3509,0.00017,19.99351]
[1777378384421,39.41,76280.17,0.0,-0.3509,0.00017,19.99351]
[1777378384510,39.41,76280.72,0.0,-0.3508,0.00017,19.99167]
[1777378385108,39.41,76280.72,0.0,-0.3508,0.00017,19.99167]
[1777378385116,39.41,76280.72,0.0,-0.3508,0.00017,19.99167]
[1777378385515,39.41,76280.66,0.0,-0.35081,0.00017,19.99186]
[1777378387875,39.41,76281.55,0.0,-0.35066,0.00017,19.98886]
[1777378388242,39.41,76281.55,0.0,-0.35066,0.00017,19.98886]
[1777378388481,39.41,76281.55,0.0,-0.35066,0.00017,19.98886]
[1777378388542,39.41,76281.55,0.0,-0.35066,0.00017,19.98886]
[1777378388602,39.41,76281.55,0.0,-0.35066,0.00017,19.98886]
[1777378388582,39.41,76284.74,0.0,-0.3501,0.00017,19.97816]
[1777378388664,39.41,76284.74,0.0,-0.3501,0.00017,19.97816]
[1777378388723,39.41,76284.74,0.0,-0.3501,0.00017,19.97816]
[1777378388785,39.41,76284.74,0.0,-0.3501,0.00017,19.97816]
[1777378388846,39.41,76284.74,0.0,-0.3501,0.00017,19.97816]
[1777378388905,39.41,76284.74,0.0,-0.3501,0.00017,19.97816]
[1777378388936,39.41,76284.74,0.0,-0.3501,0.00017,19.97816]
[1777378388995,39.41,76284.74,0.0,-0.3501,0.00017,19.97816]
[1777378389174,39.41,76284.74,0.0,-0.3501,0.00017,19.97816]
[1777378389182,39.41,76284.74,0.0,-0.3501,0.00017,19.97816]
[1777378389213,39.41,76284.74,0.0,-0.3501,0.00017,19.97816]
[1777378389542,39.41,76284.86,0.0,-0.35008,0.00017,19.97775]
[1777378391174,39.41,76287.42,0.0,-0.34963,0.00017,19.96901]
[1777378391557,39.41,76287.06,0.0,-0.34969,0.00017,19.97012]
[1777378395442,39.41,76284.85,0.0,-0.35007,0.00017,19.97756]
[1777378395584,39.41,76284.87,0.0,-0.35007,0.00017,19.97749]
[1777378400583,39.41,76283.55,0.0,-0.3503,0.00017,19.9819]
[1777378401296,39.41,76285.16,0.0,-0.35002,0.00017,19.97649]
[1777378401627,39.41,76285.3,0.0,-0.34999,0.00017,19.97602]
[1777378406662,39.41,76286.29,0.0,-0.34982,0.00017,19.97269]
[1777378412436,39.41,76287.96,0.0,-0.34953,0.00017,19.96707]
[1777378412638,39.41,76287.03,0.0,-0.34966,0.00017,19.96588]
[1777378417604,39.41,76288.71,0.0,-0.34937,0.00017,19.9601]
[1777378418505,39.4,76281.18,0.0,-0.35067,0.00017,19.98515]
[1777378419543,39.4,76281.18,0.0,-0.35067,0.00017,19.98515]
[1777378419632,39.4,76272.68,0.0,-0.35215,0.00017,20.01344]
[1777378424816,39.4,76268.61,0.0,-0.35286,0.00017,20.02677]
[1777378428514,39.4,76261.13,0.0,-0.35416,0.00018,20.05117]
[1777378429042,39.4,76255.43,0.0,-0.35516,0.00018,20.06974]
[1777378430336,39.4,76255.43,0.0,-0.35516,0.00018,20.06974]
[1777378430351,39.4,76255.43,0.0,-0.35516,0.00018,20.06974]
[1777378430421,39.4,76253.78,0.0,-0.35544,0.00018,20.07499]
[1777378431668,39.4,76253.78,0.0,-0.35544,0.00018,20.07499]
[1777378432534,39.4,76253.78,0.0,-0.35544,0.00018,20.07493]
[1777378432542,39.4,76252.21,0.0,-0.35572,0.00018,20.08008]
[1777378437885,39.4,76250.48,0.0,-0.35603,0.00018,20.08595]
[1777378442916,39.4,76246.84,0.0,-0.35669,0.00018,20.09794]
[1777378447917,39.41,76250.03,0.0,-0.35613,0.00018,20.08783]
[1777378453356,39.41,76246.4,0.0,-0.35678,0.00018,20.09974]
[1777378455924,39.41,76244.81,0.0,-0.35707,0.00018,20.10494]
[1777378456008,39.41,76245.38,0.0,-0.35697,0.00018,20.10314]
[1777378461043,39.42,76245.54,0.0,-0.35695,0.00018,20.1028]
[1777378465386,39.42,76245.99,0.0,-0.35688,0.00018,20.10145]
[1777378465589,39.42,76246.24,0.0,-0.35683,0.00018,20.10072]
[1777378468060,39.42,76245.02,0.0,-0.35705,0.00018,20.10466]
[1777378468267,39.42,76235.78,0.0,-0.35868,0.00018,20.13413]
[1777378474134,39.42,76236.59,0.0,-0.35852,0.00018,20.12739]
[1777378479397,39.42,76235.04,0.0,-0.3588,0.00018,20.13245]
[1777378485211,39.43,76238.31,0.0,-0.35823,0.00018,20.12223]
[1777378490246,39.43,76239.48,0.0,-0.35803,0.00018,20.11868]
[1777378492622,39.43,76239.87,0.0,-0.35797,0.00018,20.11747]
[1777378492625,39.43,76239.87,0.0,-0.35797,0.00018,20.11747]
[1777378492701,39.43,76239.87,0.0,-0.35797,0.00018,20.11747]
[1777378492669,39.43,76240.53,0.0,-0.35785,0.00018,20.11544]
[1777378493761,39.43,76247.88,0.0,-0.35656,0.00018,20.09197]
[1777378498930,39.43,76247.74,0.0,-0.3566,0.00018,20.09266]
[1777378505354,39.44,76249.14,0.0,-0.35638,0.00018,20.08856]
[1777378510099,39.44,76251.37,0.0,-0.356,0.00018,20.0816]
[1777378510549,39.44,76251.37,0.0,-0.356,0.00018,20.0816]
[1777378510721,39.44,76254.73,0.0,-0.35541,0.00018,20.07074]
[1777378514745,39.44,76257.29,0.0,-0.35496,0.00018,20.06245]
[1777378514772,39.44,76258.29,0.0,-0.35478,0.00018,20.0592]
[1777378516953,39.45,76261.16,0.0,-0.35428,0.00018,20.04986]
[1777378516975,39.45,76261.16,0.0,-0.35428,0.00018,20.04986]
[1777378517440,39.45,76261.16,0.0,-0.35428,0.00017,20.04987]
[1777378522648,39.45,76257.66,0.0,-0.35489,0.00018,20.06126]
[1777378528515,39.44,76257.61,0.0,-0.3549,0.00018,20.06135]
[1777378533549,39.44,76253.4,0.0,-0.35561,0.00018,20.07063]
[1777378538585,39.44,76250.08,0.0,-0.35619,0.00018,20.08128]
[1777378543630,39.44,76248.94,0.0,-0.35639,0.00018,20.0849]
[1777378549662,39.44,76248.97,0.0,-0.35638,0.00018,20.08474]
[1777378554696,39.44,76248.42,0.0,-0.35647,0.00018,20.08647]
[1777378559738,39.44,76248.45,0.0,-0.35647,0.00018,20.08634]
[1777378563437,39.44,76244.73,0.0,-0.35712,0.00018,20.09826]
[1777378563561,39.44,76244.73,0.0,-0.35712,0.00018,20.09826]
[1777378563665,39.44,76244.73,0.0,-0.35712,0.00018,20.09826]
[1777378563870,39.44,76239.69,0.0,-0.358,0.00018,20.11432]
[1777378564628,39.44,76239.69,0.0,-0.358,0.00018,20.11432]
[1777378564783,39.44,76239.0,0.0,-0.35813,0.00018,20.11656]
[1777378569809,39.44,76240.79,0.0,-0.35782,0.00018,20.11101]
[1777378574843,39.44,76242.24,0.0,-0.35757,0.00018,20.10653]
[1777378579878,39.45,76242.7,0.0,-0.3575,0.00018,20.10521]
[1777378580950,39.45,76242.9,0.0,-0.35746,0.00018,20.1046]
[1777378580981,39.45,76242.9,0.0,-0.35746,0.00018,20.1046]
[1777378581892,39.45,76243.59,0.0,-0.35734,0.00018,20.10243]
[1777378587383,39.45,76240.81,0.0,-0.35784,0.00018,20.11134]
[1777378593296,39.45,76238.75,0.0,-0.35818,0.00018,20.11372]
[1777378593324,39.45,76238.75,0.0,-0.35818,0.00018,20.11372]
[1777378593326,39.45,76238.07,0.0,-0.3583,0.00018,20.11591]
[1777378594868,39.45,76238.07,0.0,-0.3583,0.00018,20.11591]
[1777378595581,39.45,76237.43,0.0,-0.35842,0.00018,20.11803]
[1777378597817,39.45,76237.44,0.0,-0.35842,0.00018,20.118]
[1777378597878,39.45,76237.44,0.0,-0.35842,0.00018,20.118]
[1777378597896,39.45,76237.0,0.0,-0.35849,0.00018,20.11934]
[1777378599723,39.45,76230.94,0.0,-0.35956,0.00018,20.13847]
[1777378601634,39.45,76224.15,0.0,-0.36075,0.00018,20.15976]
[1777378602333,39.45,76224.15,0.0,-0.36075,0.00018,20.15976]
[1777378602463,39.45,76224.15,0.0,-0.36075,0.00018,20.15976]
[1777378602525,39.45,76224.15,0.0,-0.36075,0.00018,20.15976]
[1777378602536,39.45,76224.15,0.0,-0.36075,0.00018,20.15976]
[1777378602709,39.45,76224.15,0.0,-0.36075,0.00018,20.15976]
[1777378602808,39.45,76223.09,0.0,-0.36094,0.00018,20.16307]
[1777378603655,39.45,76215.72,0.0,-0.36224,0.00018,20.18591]
[1777378604237,39.45,76215.72,0.0,-0.36224,0.00018,20.18591]
[1777378604325,39.45,76215.72,0.0,-0.36224,0.00018,20.18591]
[1777378604356,39.45,76215.72,0.0,-0.36224,0.00018,20.18591]
[1777378604901,39.45,76215.72,0.0,-0.36224,0.00018,20.18591]
[1777378605688,39.45,76214.72,0.0,-0.36241,0.00018,20.18885]
[1777378606804,39.45,76219.0,0.0,-0.36165,0.00018,20.17546]
[1777378606812,39.45,76219.0,0.0,-0.36165,0.00018,20.17546]
[1777378606853,39.45,76220.19,0.0,-0.36144,0.00018,20.17177]
[1777378610931,39.45,76223.55,0.0,-0.36084,0.00018,20.16132]
[1777378610315,39.45,76229.48,0.0,-0.3598,0.00018,20.14277]
[1777378610946,39.45,76229.48,0.0,-0.3598,0.00018,20.14277]
[1777378610987,39.45,76229.48,0.0,-0.3598,0.00018,20.14277]
[1777378611000,39.45,76229.48,0.0,-0.3598,0.00018,20.14277]
[1777378611237,39.45,76230.38,0.0,-0.35964,0.00018,20.13995]
[1777378613736,39.45,76239.2,0.0,-0.35809,0.00018,20.11214]
[1777378619900,39.45,76235.82,0.0,-0.35869,0.00018,20.12298]
[1777378622103,39.45,76235.71,0.0,-0.35872,0.00018,20.12344]
[1777378622165,39.45,76235.71,0.0,-0.35872,0.00018,20.12344]
[1777378622175,39.45,76235.71,0.0,-0.35872,0.00018,20.12344]
[1777378625423,39.45,76231.44,0.0,-0.35947,0.00018,20.13697]
[1777378625888,39.45,76231.44,0.0,-0.35947,0.00018,20.13697]
[1777378625897,39.45,76231.79,0.0,-0.35941,0.00018,20.1359]
[1777378631111,39.45,76236.07,0.0,-0.35867,0.00018,20.12249]
[1777378636784,39.46,76237.11,0.0,-0.35849,0.00018,20.11934]
[1777378637597,39.46,76237.38,0.0,-0.35845,0.00018,20.11855]
[1777378637627,39.46,76237.38,0.0,-0.35845,0.00018,20.11855]
[1777378637698,39.46,76239.07,0.0,-0.35815,0.00018,20.11322]
[1777378640528,39.46,76247.15,0.0,-0.35673,0.00018,20.08739]
[1777378643326,39.46,76241.22,0.0,-0.35777,0.00018,20.10629]
[1777378648360,39.45,76243.44,0.0,-0.35737,0.00018,20.09903]
[1777378653395,39.45,76243.95,0.0,-0.35725,0.00018,20.09294]
[1777378658546,39.45,76244.38,0.0,-0.35717,0.00018,20.09146]
[1777378664472,39.44,76244.33,0.0,-0.35716,0.00018,20.09123]
[1777378667167,39.44,76243.46,0.0,-0.3573,0.00018,20.09384]
[1777378667338,39.44,76243.46,0.0,-0.3573,0.00018,20.09384]
[1777378667349,39.44,76243.46,0.0,-0.3573,0.00018,20.09384]
[1777378667503,39.44,76243.46,0.0,-0.3573,0.00018,20.09384]
[1777378667544,39.44,76243.46,0.0,-0.3573,0.00018,20.09384]
[1777378667575,39.44,76243.46,0.0,-0.3573,0.00018,20.09384]
[1777378667807,39.44,76243.46,0.0,-0.3573,0.00018,20.09384]
[1777378667826,39.44,76234.08,0.0,-0.35895,0.00018,20.12371]
[1777378668180,39.44,76234.08,0.0,-0.35895,0.00018,20.12371]
[1777378668200,39.44,76234.08,0.0,-0.35895,0.00018,20.12371]
[1777378668378,39.44,76234.08,0.0,-0.35895,0.00018,20.12371]
[1777378668427,39.44,76234.08,0.0,-0.35895,0.00018,20.12371]
[1777378668617,39.44,76234.08,0.0,-0.35895,0.00018,20.12371]
[1777378668671,39.44,76234.08,0.0,-0.35895,0.00018,20.12371]
[1777378668825,39.44,76234.08,0.0,-0.35895,0.00018,20.12371]
[1777378668877,39.44,76234.08,0.0,-0.35895,0.00018,20.12371]
[1777378668921,39.44,76226.1,0.0,-0.36036,0.00018,20.14883]
[1777378669029,39.44,76226.1,0.0,-0.36036,0.00018,20.14883]
[1777378669059,39.44,76226.1,0.0,-0.36036,0.00018,20.14883]
[1777378669272,39.44,76226.1,0.0,-0.36036,0.00018,20.14883]
[1777378669305,39.44,76226.1,0.0,-0.36036,0.00018,20.14883]
[1777378669513,39.44,76226.1,0.0,-0.36036,0.00018,20.14883]
[1777378669542,39.44,76226.1,0.0,-0.36036,0.00018,20.14883]
[1777378669716,39.44,76226.1,0.0,-0.36036,0.00018,20.14883]
[1777378669750,39.44,76226.1,0.0,-0.36036,0.00018,20.14883]
[1777378669766,39.44,76226.1,0.0,-0.36036,0.00018,20.14883]
[1777378669773,39.44,76226.1,0.0,-0.36036,0.00018,20.14883]
[1777378669780,39.44,76226.1,0.0,-0.36036,0.00018,20.14883]
[1777378669827,39.44,76226.1,0.0,-0.36036,0.00018,20.14883]
[1777378669842,39.44,76226.1,0.0,-0.36036,0.00018,20.14883]
[1777378669929,39.44,76226.27,0.0,-0.36033,0.00018,20.14832]
[1777378675442,39.44,76227.11,0.0,-0.36019,0.00018,20.14579]
[1777378676417,39.44,76226.52,0.0,-0.36029,0.00018,20.14766]
[1777378676579,39.44,76227.34,0.0,-0.36015,0.00018,20.14509]
[1777378681591,39.45,76230.42,0.0,-0.35961,0.00018,20.13554]
[1777378686626,39.45,76231.35,0.0,-0.35945,0.00018,20.13273]
[1777378691660,39.45,76232.09,0.0,-0.35933,0.00018,20.13051]
[1777378693775,39.45,76231.8,0.0,-0.35938,0.00018,20.13145]
[1777378693886,39.45,76228.79,0.0,-0.35991,0.00018,20.14093]
[1777378698144,39.45,76226.77,0.0,-0.36027,0.00018,20.14729]
[1777378698175,39.45,76226.77,0.0,-0.36027,0.00018,20.14729]
[1777378698711,39.45,76226.98,0.0,-0.36023,0.00018,20.14664]
[1777378703745,39.45,76221.46,0.0,-0.36121,0.00018,20.16384]
[1777378708952,39.45,76219.67,0.0,-0.36152,0.00018,20.16937]
[1777378709028,39.45,76214.1,0.0,-0.3625,0.00018,20.18656]
[1777378714824,39.45,76214.18,0.0,-0.36246,0.00018,20.18187]
[1777378715276,39.45,76214.18,0.0,-0.36246,0.00018,20.18187]
[1777378715332,39.45,76214.18,0.0,-0.36246,0.00018,20.18187]
[1777378715832,39.45,76214.39,0.0,-0.36242,0.00018,20.1812]
[1777378717844,39.45,76217.41,0.0,-0.36188,0.00018,20.17186]
[1777378717875,39.45,76217.41,0.0,-0.36188,0.00018,20.17186]
[1777378717976,39.45,76216.71,0.0,-0.36201,0.00018,20.174]
[1777378720228,39.45,76216.86,0.0,-0.36198,0.00018,20.1735]
[1777378720246,39.45,76216.86,0.0,-0.36198,0.00018,20.1735]
[1777378720944,39.45,76216.68,0.0,-0.36201,0.00018,20.17404]
[1777378727042,39.45,76215.59,0.0,-0.3622,0.00018,20.17734]
[1777378727065,39.44,76215.11,0.0,-0.36228,0.00018,20.17881]
[1777378727936,39.44,76215.11,0.0,-0.36228,0.00018,20.17881]
[1777378727955,39.44,76215.11,0.0,-0.36228,0.00018,20.17881]
[1777378728730,39.44,76213.85,0.0,-0.3625,0.00018,20.18269]
[1777378728755,39.44,76213.85,0.0,-0.3625,0.00018,20.18269]
[1777378729026,39.44,76213.2,0.0,-0.36262,0.00018,20.18467]
[1777378732826,39.44,76211.58,0.0,-0.3629,0.00018,20.18962]
[1777378732846,39.44,76211.58,0.0,-0.3629,0.00018,20.18962]
[1777378733055,39.44,76212.17,0.0,-0.3628,0.00018,20.1878]
[1777378738994,39.44,76212.54,0.0,-0.36273,0.00018,20.18659]
[1777378740548,39.44,76209.06,0.0,-0.36334,0.00018,20.19726]
[1777378740667,39.44,76209.06,0.0,-0.36334,0.00018,20.19726]
[1777378740856,39.44,76209.06,0.0,-0.36334,0.00018,20.19726]
[1777378741009,39.44,76209.06,0.0,-0.36334,0.00018,20.19725]
[1777378741573,39.44,76209.06,0.0,-0.36334,0.00018,20.19725]
[1777378741647,39.44,76209.06,0.0,-0.36334,0.00018,20.19725]
[1777378741831,39.44,76209.06,0.0,-0.36334,0.00018,20.19725]
[1777378741895,39.44,76209.06,0.0,-0.36334,0.00018,20.19725]
[1777378742016,39.44,76197.16,0.0,-0.36545,0.00018,20.23338]
[1777378743022,39.44,76181.0,0.0,-0.36831,0.00018,20.28151]
[1777378743687,39.44,76181.0,0.0,-0.36831,0.00018,20.28151]
[1777378743816,39.44,76181.0,0.0,-0.36831,0.00018,20.28151]
[1777378744030,39.44,76175.24,0.0,-0.36933,0.00018,20.29836]
[1777378744556,39.44,76175.24,0.0,-0.36933,0.00018,20.29836]
[1777378744571,39.44,76175.24,0.0,-0.36933,0.00018,20.29836]
[1777378745038,39.42,76171.72,0.0,-0.36992,0.00018,20.30784]
[1777378745142,39.42,76171.72,0.0,-0.36992,0.00018,20.30784]
[1777378745189,39.42,76171.72,0.0,-0.36992,0.00018,20.30784]
[1777378746044,39.42,76163.91,0.0,-0.37131,0.00018,20.33047]
[1777378747226,39.41,76163.91,0.0,-0.37126,0.00018,20.32966]
[1777378747281,39.41,76163.91,0.0,-0.37126,0.00018,20.32966]
[1777378747377,39.41,76163.91,0.0,-0.37126,0.00018,20.32966]
[1777378748061,39.41,76162.15,0.0,-0.37157,0.00018,20.33473]
[1777378748671,39.41,76162.15,0.0,-0.37157,0.00018,20.33473]
[1777378748855,39.41,76162.15,0.0,-0.37157,0.00018,20.33473]
[1777378749066,39.41,76154.54,0.0,-0.37293,0.00018,20.3565]
[1777378749263,39.41,76154.54,0.0,-0.37293,0.00018,20.3565]
[1777378750074,39.41,76150.55,0.0,-0.37364,0.00018,20.3678]
[1777378750412,39.41,76150.55,0.0,-0.37364,0.00018,20.3678]
[1777378750578,39.41,76150.55,0.0,-0.37364,0.00018,20.3678]
[1777378750625,39.41,76150.55,0.0,-0.37364,0.00018,20.3678]
[1777378750676,39.41,76150.55,0.0,-0.37364,0.00018,20.3678]
[1777378751080,39.41,76146.43,0.0,-0.37438,0.00018,20.37939]
[1777378752084,39.41,76153.48,0.0,-0.37312,0.00018,20.35943]
[1777378752518,39.41,76160.75,0.0,-0.37182,0.00018,20.33866]
[1777378754059,39.4,76158.17,0.0,-0.37227,0.00018,20.34593]
[1777378759319,39.4,76158.51,0.0,-0.3722,0.00018,20.34471]
[1777378759530,39.4,76158.2,0.0,-0.37225,0.00018,20.34549]
[1777378764630,39.39,76157.87,0.0,-0.37229,0.00018,20.3462]
[1777378770216,39.39,76157.61,0.0,-0.37233,0.00018,20.34686]
[1777378776079,39.39,76158.3,0.0,-0.37219,0.00018,20.3406]
[1777378776577,39.39,76158.63,0.0,-0.37213,0.00018,20.33964]
[1777378776625,39.39,76158.63,0.0,-0.37213,0.00018,20.33964]
[1777378776757,39.39,76154.53,0.0,-0.37286,0.00018,20.35134]
[1777378777311,39.39,76154.53,0.0,-0.37286,0.00018,20.35134]
[1777378777504,39.39,76154.53,0.0,-0.37286,0.00018,20.35134]
[1777378777524,39.39,76154.53,0.0,-0.37286,0.00018,20.35134]
[1777378777711,39.39,76154.53,0.0,-0.37286,0.00018,20.35134]
[1777378777842,39.39,76154.53,0.0,-0.37286,0.00018,20.35134]
[1777378777917,39.39,76149.86,0.0,-0.37369,0.00018,20.36459]
[1777378779575,39.39,76146.28,0.0,-0.37433,0.00018,20.37469]
[1777378779874,39.39,76146.28,0.0,-0.37433,0.00018,20.37469]
[1777378779897,39.39,76146.28,0.0,-0.37433,0.00018,20.37469]
[1777378779983,39.39,76145.21,0.0,-0.37452,0.00018,20.37766]
[1777378780715,39.39,76145.21,0.0,-0.37452,0.00018,20.37766]
[1777378780764,39.39,76144.0,0.0,-0.37474,0.00018,20.38105]
[1777378784050,39.39,76139.45,0.0,-0.37555,0.00018,20.39372]
[1777378784335,39.39,76140.1,0.0,-0.37543,0.00018,20.39183]
[1777378784498,39.39,76144.44,0.0,-0.37465,0.00018,20.37968]
[1777378787124,39.38,76147.52,0.0,-0.3741,0.00018,20.37094]
[1777378787132,39.38,76147.52,0.0,-0.3741,0.00018,20.37094]
[1777378787152,39.38,76147.52,0.0,-0.3741,0.00018,20.37094]
[1777378787934,39.38,76152.71,0.0,-0.37317,0.00018,20.35619]
[1777378788958,39.38,76161.01,0.0,-0.37168,0.00018,20.33244]
[1777378794431,39.37,76163.33,0.0,-0.37124,0.00018,20.32529]
[1777378796130,39.37,76164.21,0.0,-0.37108,0.00018,20.32265]
[1777378801670,39.36,76163.81,0.0,-0.37112,0.00018,20.32325]
[1777378804490,39.36,76163.8,0.0,-0.37111,0.00018,20.32309]
[1777378810498,39.35,76168.84,0.0,-0.37018,0.00018,20.30784]
[1777378815369,39.34,76168.62,0.0,-0.3702,0.00018,20.30813]
[1777378815429,39.34,76168.62,0.0,-0.3702,0.00018,20.30813]
[1777378815975,39.34,76168.62,0.0,-0.3702,0.00018,20.30813]
[1777378816074,39.34,76173.1,0.0,-0.36939,0.00018,20.29485]
[1777378817743,39.33,76175.23,0.0,-0.369,0.00018,20.28851]
[1777378817761,39.33,76175.23,0.0,-0.369,0.00018,20.28851]
[1777378817812,39.33,76175.23,0.0,-0.369,0.00018,20.28851]
[1777378817839,39.33,76175.23,0.0,-0.369,0.00018,20.28851]
[1777378818124,39.33,76179.18,0.0,-0.3683,0.00018,20.27686]
[1777378818170,39.33,76179.18,0.0,-0.3683,0.00018,20.27686]
[1777378818358,39.33,76179.18,0.0,-0.3683,0.00018,20.27686]
[1777378818504,39.33,76179.18,0.0,-0.3683,0.00018,20.27686]
[1777378818680,39.33,76179.18,0.0,-0.3683,0.00018,20.27686]
[1777378818786,39.33,76179.18,0.0,-0.3683,0.00018,20.27686]
[1777378818898,39.33,76192.73,0.0,-0.36588,0.00018,20.23633]
[1777378819668,39.33,76192.73,0.0,-0.36588,0.00018,20.23633]
[1777378819853,39.33,76192.73,0.0,-0.36588,0.00018,20.23633]
[1777378820078,39.33,76231.3,0.0,-0.35905,0.00018,20.11715]
[1777378820923,39.33,76231.3,0.0,-0.35905,0.00018,20.11715]
[1777378821069,39.33,76231.3,0.0,-0.35905,0.00018,20.11715]
[1777378821128,39.33,76274.49,0.0,-0.35144,0.00018,19.97658]
[1777378821447,39.33,76274.49,0.0,-0.35144,0.00018,19.97658]
[1777378821582,39.33,76274.49,0.0,-0.35144,0.00018,19.97658]
[1777378821749,39.33,76274.49,0.0,-0.35144,0.00018,19.97658]
[1777378822041,39.33,76274.49,0.0,-0.35144,0.00018,19.97658]
[1777378822133,39.33,76259.95,0.0,-0.354,0.00018,20.02467]
[1777378822916,39.33,76259.95,0.0,-0.354,0.00018,20.02467]
[1777378823074,39.35,76254.34,0.0,-0.35505,0.00018,20.04441]
[1777378823232,39.35,76254.34,0.0,-0.35505,0.00018,20.04441]
[1777378823325,39.35,76254.34,0.0,-0.35505,0.00018,20.04441]
[1777378823642,39.35,76254.34,0.0,-0.35506,0.00018,20.04452]
[1777378824432,39.35,76254.34,0.0,-0.35506,0.00018,20.04452]
[1777378824570,39.35,76254.34,0.0,-0.35506,0.00018,20.04452]
[1777378824643,39.35,76246.67,0.0,-0.35641,0.00018,20.06945]
[1777378825853,39.35,76246.67,0.0,-0.35641,0.00018,20.06945]
[1777378825883,39.35,76246.67,0.0,-0.35641,0.00018,20.06945]
[1777378825970,39.35,76246.67,0.0,-0.35641,0.00018,20.06945]
[1777378826018,39.35,76246.67,0.0,-0.35641,0.00018,20.06945]
[1777378826060,39.36,76238.78,0.0,-0.35781,0.00018,20.09492]
[1777378826509,39.36,76238.78,0.0,-0.35781,0.00018,20.09492]
[1777378826657,39.36,76238.78,0.0,-0.35781,0.00018,20.09492]
[1777378827968,39.36,76238.78,0.0,-0.35781,0.00018,20.09492]
[1777378828005,39.36,76229.07,0.0,-0.35952,0.00018,20.12582]
[1777378828818,39.36,76229.07,0.0,-0.35952,0.00018,20.12582]
[1777378828995,39.36,76229.07,0.0,-0.35952,0.00018,20.12582]
[1777378829700,39.36,76236.27,0.0,-0.35826,0.00018,20.10305]
[1777378831150,39.36,76236.27,0.0,-0.35826,0.00018,20.10305]
[1777378831211,39.36,76239.22,0.0,-0.35773,0.00018,20.09356]
[1777378831876,39.36,76239.22,0.0,-0.35773,0.00018,20.09356]
[1777378831889,39.36,76239.22,0.0,-0.35773,0.00018,20.09356]
[1777378831907,39.36,76239.22,0.0,-0.35773,0.00018,20.09356]
[1777378831936,39.36,76239.22,0.0,-0.35773,0.00018,20.09356]
[1777378831969,39.36,76239.15,0.0,-0.35771,0.00018,20.08936]
[1777378832260,39.36,76239.15,0.0,-0.35771,0.00018,20.08936]
[1777378832310,39.36,76239.15,0.0,-0.35771,0.00018,20.08936]
[1777378832699,39.36,76239.15,0.0,-0.35771,0.00018,20.08936]
[1777378833721,39.36,76239.15,0.0,-0.35771,0.00018,20.08936]
[1777378835348,39.35,76242.25,0.0,-0.35716,0.00018,20.07932]
[1777378835378,39.35,76242.25,0.0,-0.35716,0.00018,20.07932]
[1777378835655,39.35,76242.25,0.0,-0.35716,0.00018,20.07932]
[1777378835766,39.35,76242.25,0.0,-0.35716,0.00018,20.07932]
[1777378836050,39.35,76242.25,0.0,-0.35716,0.00018,20.07932]
[1777378836108,39.36,76248.63,0.0,-0.35604,0.00018,20.05885]
[1777378836231,39.36,76248.63,0.0,-0.35604,0.00018,20.05885]
[1777378836342,39.36,76248.63,0.0,-0.35604,0.00018,20.05885]
[1777378836629,39.36,76248.63,0.0,-0.35604,0.00018,20.05885]
[1777378836818,39.36,76248.63,0.0,-0.35604,0.00018,20.05885]
[1777378836963,39.36,76248.63,0.0,-0.35604,0.00018,20.05885]
[1777378837235,39.36,76285.02,0.0,-0.34967,0.00017,19.93874]
[1777378837686,39.36,76285.02,0.0,-0.34967,0.00017,19.93874]
[1777378838068,39.36,76285.02,0.0,-0.34967,0.00017,19.93874]
[1777378838143,39.36,76309.75,0.0,-0.34536,0.00017,19.85418]
[1777378838635,39.36,76309.75,0.0,-0.34536,0.00017,19.85418]
[1777378838993,39.36,76309.75,0.0,-0.34536,0.00017,19.85418]
[1777378839096,39.36,76311.66,0.0,-0.34502,0.00017,19.84757]
[1777378839457,39.36,76311.66,0.0,-0.34502,0.00017,19.84757]
[1777378839546,39.36,76311.66,0.0,-0.34502,0.00017,19.84757]
[1777378839881,39.36,76311.66,0.0,-0.34502,0.00017,19.84757]
[1777378840014,39.36,76300.89,0.0,-0.34691,0.00017,19.885]
[1777378840218,39.36,76300.89,0.0,-0.34691,0.00017,19.885]
[1777378840743,39.36,76300.89,0.0,-0.34691,0.00017,19.885]
[1777378840829,39.36,76300.89,0.0,-0.34691,0.00017,19.885]
[1777378841074,39.36,76300.89,0.0,-0.34691,0.00017,19.885]
[1777378841135,39.36,76314.18,0.0,-0.3446,0.00017,19.83901]
[1777378841352,39.36,76314.18,0.0,-0.3446,0.00017,19.83901]
[1777378841418,39.36,76314.18,0.0,-0.3446,0.00017,19.83901]
[1777378841684,39.36,76314.18,0.0,-0.3446,0.00017,19.83901]
[1777378841895,39.36,76314.18,0.0,-0.3446,0.00017,19.83901]
[1777378841946,39.36,76314.18,0.0,-0.3446,0.00017,19.83901]
[1777378842101,39.36,76309.92,0.0,-0.34534,0.00017,19.8538]
[1777378842206,39.36,76309.92,0.0,-0.34534,0.00017,19.8538]
[1777378842526,39.36,76309.92,0.0,-0.34534,0.00017,19.8538]
[1777378842699,39.36,76309.92,0.0,-0.34534,0.00017,19.8538]
[1777378842936,39.36,76309.92,0.0,-0.34534,0.00017,19.8538]
[1777378843162,39.36,76285.05,0.0,-0.34967,0.00017,19.93883]
[1777378843319,39.36,76285.05,0.0,-0.34967,0.00017,19.93883]
[1777378843349,39.36,76285.05,0.0,-0.34967,0.00017,19.93883]
[1777378843689,39.36,76285.05,0.0,-0.34967,0.00017,19.93883]
[1777378843835,39.36,76285.05,0.0,-0.34967,0.00017,19.93883]
[1777378843993,39.36,76284.48,0.0,-0.34977,0.00017,19.94067]
[1777378844320,39.36,76284.48,0.0,-0.34977,0.00017,19.94067]
[1777378845111,39.36,76284.48,0.0,-0.34977,0.00017,19.94067]
[1777378845132,39.36,76275.51,0.0,-0.35134,0.00018,19.97079]
[1777378845242,39.36,76275.51,0.0,-0.35134,0.00018,19.97079]
[1777378845711,39.36,76275.51,0.0,-0.35134,0.00018,19.97079]
[1777378846824,39.36,76275.51,0.0,-0.35134,0.00018,19.97079]
[1777378846945,39.36,76296.71,0.0,-0.34764,0.00017,19.8993]
[1777378847917,39.36,76296.71,0.0,-0.34764,0.00017,19.8993]
[1777378847922,39.36,76296.71,0.0,-0.34764,0.00017,19.8993]
[1777378847925,39.36,76296.71,0.0,-0.34764,0.00017,19.8993]
[1777378848142,39.36,76302.39,0.0,-0.34665,0.00017,19.87992]
[1777378848285,39.36,76302.39,0.0,-0.34665,0.00017,19.87992]
[1777378849148,39.36,76295.88,0.0,-0.34779,0.00017,19.90231]
[1777378850515,39.36,76292.9,0.0,-0.34831,0.00017,19.91245]
[1777378850523,39.36,76292.9,0.0,-0.34831,0.00017,19.91245]
[1777378850559,39.36,76292.9,0.0,-0.34831,0.00017,19.91245]
[1777378850703,39.36,76292.9,0.0,-0.34831,0.00017,19.91245]
[1777378850737,39.36,76292.9,0.0,-0.34831,0.00017,19.91245]
[1777378850784,39.36,76292.9,0.0,-0.34831,0.00017,19.91245]
[1777378851124,39.36,76287.25,0.0,-0.34929,0.00017,19.93159]
[1777378851751,39.36,76287.25,0.0,-0.34929,0.00017,19.93159]
[1777378851787,39.36,76287.25,0.0,-0.34929,0.00017,19.93159]
[1777378851799,39.36,76287.25,0.0,-0.34929,0.00017,19.93159]
[1777378852089,39.36,76270.39,0.0,-0.35224,0.00018,19.988]
[1777378853092,39.36,76271.44,0.0,-0.35206,0.00018,19.98463]
[1777378854428,39.36,76271.44,0.0,-0.35206,0.00018,19.98465]
[1777378854451,39.36,76271.44,0.0,-0.35206,0.00018,19.98465]
[1777378855150,39.36,76267.5,0.0,-0.35275,0.00018,19.99771]
[1777378856015,39.36,76267.5,0.0,-0.35275,0.00018,19.99771]
[1777378856067,39.36,76267.5,0.0,-0.35275,0.00018,19.99771]
[1777378856157,39.36,76267.5,0.0,-0.35275,0.00018,19.99771]
[1777378856188,39.36,76267.5,0.0,-0.35275,0.00018,19.99771]
[1777378856164,39.36,76262.71,0.0,-0.35359,0.00018,20.01349]
[1777378856307,39.36,76262.71,0.0,-0.35359,0.00018,20.01349]
[1777378856336,39.36,76262.71,0.0,-0.35359,0.00018,20.01349]
[1777378856396,39.36,76262.71,0.0,-0.35359,0.00018,20.01349]
[1777378856427,39.36,76262.71,0.0,-0.35359,0.00018,20.01349]
[1777378856489,39.36,76262.71,0.0,-0.35359,0.00018,20.01349]
[1777378856519,39.36,76262.71,0.0,-0.35359,0.00018,20.01349]
[1777378856607,39.36,76262.71,0.0,-0.35359,0.00018,20.01349]
[1777378856638,39.36,76262.71,0.0,-0.35359,0.00018,20.01349]
[1777378856729,39.36,76262.71,0.0,-0.35359,0.00018,20.01349]
[1777378856791,39.36,76262.71,0.0,-0.35359,0.00018,20.01349]
[1777378857020,39.36,76262.71,0.0,-0.35359,0.00018,20.01349]
[1777378857071,39.36,76262.71,0.0,-0.35359,0.00018,20.01349]
[1777378857162,39.36,76258.72,0.0,-0.35429,0.00018,20.02656]
[1777378858857,39.36,76258.72,0.0,-0.35429,0.00018,20.02655]
[1777378858867,39.36,76258.72,0.0,-0.35429,0.00018,20.02655]
[1777378858889,39.36,76258.72,0.0,-0.35429,0.00018,20.02655]
[1777378858959,39.36,76244.6,0.0,-0.35676,0.00018,20.07193]
[1777378860137,39.36,76244.6,0.0,-0.35676,0.00018,20.07193]
[1777378860661,39.36,76244.6,0.0,-0.35677,0.00018,20.07225]
[1777378860751,39.36,76244.6,0.0,-0.35677,0.00018,20.07225]
[1777378860781,39.36,76244.6,0.0,-0.35677,0.00018,20.07225]
[1777378860845,39.36,76244.6,0.0,-0.35677,0.00018,20.07225]
[1777378860874,39.36,76244.6,0.0,-0.35677,0.00018,20.07225]
[1777378860931,39.35,76249.34,0.0,-0.35591,0.00018,20.05649]
[1777378861208,39.35,76249.34,0.0,-0.35591,0.00018,20.05649]
[1777378862986,39.35,76238.72,0.0,-0.35778,0.00018,20.09056]
[1777378863861,39.35,76238.72,0.0,-0.35778,0.00018,20.09056]
[1777378863876,39.35,76238.72,0.0,-0.35778,0.00018,20.09056]
[1777378863893,39.35,76238.72,0.0,-0.35778,0.00018,20.09056]
[1777378863906,39.35,76238.72,0.0,-0.35778,0.00018,20.09056]
[1777378863994,39.35,76241.33,0.0,-0.35732,0.00018,20.08215]
[1777378864627,39.35,76241.33,0.0,-0.35732,0.00018,20.08215]
[1777378864814,39.35,76241.33,0.0,-0.35732,0.00018,20.08215]
[1777378866246,39.35,76239.1,0.0,-0.35771,0.00018,20.08926]
[1777378866483,39.35,76239.1,0.0,-0.35771,0.00018,20.08926]
[1777378866633,39.35,76239.1,0.0,-0.35771,0.00018,20.08926]
[1777378866652,39.35,76239.1,0.0,-0.35771,0.00018,20.08926]
[1777378866698,39.35,76239.1,0.0,-0.35771,0.00018,20.08926]
[1777378866710,39.35,76239.1,0.0,-0.35771,0.00018,20.08926]
[1777378866919,39.35,76239.1,0.0,-0.35771,0.00018,20.08926]
[1777378867020,39.35,76239.87,0.0,-0.35758,0.00018,20.08682]
[1777378868529,39.35,76245.26,0.0,-0.35662,0.00018,20.06947]
[1777378868557,39.35,76245.26,0.0,-0.35662,0.00018,20.06947]
[1777378868669,39.35,76245.26,0.0,-0.35662,0.00018,20.06947]
[1777378869140,39.35,76247.57,0.0,-0.35621,0.00018,20.06199]
[1777378869278,39.35,76247.57,0.0,-0.35621,0.00018,20.06199]
[1777378869535,39.35,76247.57,0.0,-0.35621,0.00018,20.06199]
[1777378869947,39.35,76247.57,0.0,-0.35621,0.00018,20.06199]
[1777378869955,39.35,76247.57,0.0,-0.35621,0.00018,20.06199]
[1777378869977,39.35,76247.57,0.0,-0.35621,0.00018,20.06199]
[1777378869999,39.35,76258.34,0.0,-0.35432,0.00018,20.02696]
[1777378870400,39.35,76258.34,0.0,-0.35432,0.00018,20.02696]
[1777378871002,39.35,76266.54,0.0,-0.35288,0.00018,20.0]
[1777378873592,39.35,76269.55,0.0,-0.35235,0.00018,19.99008]
[1777378874688,39.35,76268.75,0.0,-0.3525,0.00018,19.99275]
[1777378875012,39.35,76268.06,0.0,-0.35262,0.00018,19.99505]
[1777378880045,39.35,76274.95,0.0,-0.35141,0.00018,19.97226]
[1777378881256,39.35,76280.48,0.0,-0.35045,0.00017,19.95379]
[1777378881444,39.35,76280.48,0.0,-0.35045,0.00017,19.95379]
[1777378881824,39.35,76280.48,0.0,-0.35045,0.00017,19.95379]
[1777378881846,39.35,76280.48,0.0,-0.35045,0.00017,19.95379]
[1777378882164,39.35,76279.89,0.0,-0.35055,0.00017,19.95581]
[1777378884378,39.35,76283.63,0.0,-0.34989,0.00017,19.94305]
[1777378884761,39.35,76283.63,0.0,-0.34989,0.00017,19.94305]
[1777378885086,39.35,76285.75,0.0,-0.34952,0.00017,19.93581]
[1777378888105,39.35,76291.48,0.0,-0.3485,0.00017,19.91614]
[1777378890825,39.34,76291.16,0.0,-0.34855,0.00017,19.91708]
[1777378891119,39.34,76291.16,0.0,-0.34855,0.00017,19.91708]
[1777378891153,39.34,76291.16,0.0,-0.34855,0.00017,19.91708]
[1777378891161,39.34,76283.53,0.0,-0.34986,0.00017,19.93849]
[1777378895467,39.34,76280.49,0.0,-0.35038,0.00017,19.94862]
[1777378895505,39.34,76280.49,0.0,-0.35038,0.00017,19.94862]
[1777378896161,39.34,76280.23,0.0,-0.35043,0.00017,19.94953]
[1777378896812,39.34,76280.23,0.0,-0.35043,0.00017,19.94953]
[1777378896839,39.34,76280.23,0.0,-0.35043,0.00017,19.94953]
[1777378897167,39.34,76276.4,0.0,-0.3511,0.00018,19.9624]
[1777378898917,39.34,76273.32,0.0,-0.35164,0.00018,19.9727]
[1777378899182,39.34,76270.42,0.0,-0.35215,0.00018,19.98237]
[1777378900008,39.34,76270.42,0.0,-0.35215,0.00018,19.98237]
[1777378900039,39.34,76270.42,0.0,-0.35215,0.00018,19.98237]
[1777378900188,39.34,76267.8,0.0,-0.35261,0.00018,19.99107]
[1777378900478,39.34,76267.8,0.0,-0.35261,0.00018,19.99107]
[1777378900493,39.34,76267.8,0.0,-0.35261,0.00018,19.99107]
[1777378901197,39.34,76266.81,0.0,-0.35279,0.00018,19.99435]
[1777378904819,39.34,76264.7,0.0,-0.35316,0.00018,20.00135]
[1777378904846,39.34,76264.7,0.0,-0.35316,0.00018,20.00135]
[1777378905000,39.34,76264.7,0.0,-0.35316,0.00018,20.00135]
[1777378905024,39.34,76264.7,0.0,-0.35316,0.00018,20.00135]
[1777378905223,39.34,76263.22,0.0,-0.35342,0.00018,20.00624]
[1777378906940,39.34,76261.02,0.0,-0.35381,0.00018,20.01347]
[1777378912510,39.34,76258.6,0.0,-0.35423,0.00018,20.0214]
[1777378917670,39.34,76253.37,0.0,-0.35515,0.00018,20.03845]
[1777378917781,39.34,76253.37,0.0,-0.35515,0.00018,20.03845]
[1777378917883,39.34,76250.41,0.0,-0.35567,0.00018,20.04805]
[1777378918965,39.34,76250.41,0.0,-0.35567,0.00018,20.04805]
[1777378919967,39.34,76250.71,0.0,-0.35561,0.00018,20.04705]
[1777378920019,39.34,76250.71,0.0,-0.35561,0.00018,20.04705]
[1777378920096,39.34,76250.71,0.0,-0.35561,0.00018,20.04705]
[1777378920107,39.34,76250.71,0.0,-0.35561,0.00018,20.04705]
[1777378920176,39.34,76249.59,0.0,-0.35581,0.00018,20.05066]
[1777378921102,39.34,76249.59,0.0,-0.35581,0.00018,20.05066]
[1777378921275,39.34,76240.0,0.0,-0.3575,0.00018,20.08159]
[1777378921482,39.34,76240.0,0.0,-0.3575,0.00018,20.08159]
[1777378921578,39.34,76240.0,0.0,-0.3575,0.00018,20.08159]
[1777378921878,39.34,76240.0,0.0,-0.3575,0.00018,20.08159]
[1777378921890,39.34,76240.0,0.0,-0.3575,0.00018,20.08159]
[1777378922233,39.34,76223.39,0.0,-0.36044,0.00018,20.1342]
[1777378922334,39.34,76223.39,0.0,-0.36044,0.00018,20.1342]
[1777378922814,39.34,76223.39,0.0,-0.36044,0.00018,20.1342]
[1777378922893,39.34,76223.39,0.0,-0.36044,0.00018,20.1342]
[1777378923140,39.34,76223.39,0.0,-0.36044,0.00018,20.1342]
[1777378923141,39.35,76193.18,0.0,-0.3658,0.00018,20.22714]
[1777378923329,39.35,76193.18,0.0,-0.3658,0.00018,20.22714]
[1777378923662,39.35,76193.18,0.0,-0.3658,0.00018,20.22714]
[1777378924249,39.35,76193.18,0.0,-0.3658,0.00018,20.22714]
[1777378923763,39.35,76185.16,0.0,-0.36722,0.00018,20.25118]
[1777378924575,39.35,76185.16,0.0,-0.36722,0.00018,20.25118]
[1777378924620,39.35,76185.16,0.0,-0.36722,0.00018,20.25118]
[1777378924661,39.34,76189.3,0.0,-0.36648,0.00018,20.23877]
[1777378926424,39.34,76188.95,0.0,-0.36654,0.00018,20.23978]
[1777378926460,39.34,76188.95,0.0,-0.36654,0.00018,20.23978]
[1777378926548,39.34,76188.95,0.0,-0.36654,0.00018,20.23978]
[1777378926585,39.34,76185.38,0.0,-0.36718,0.00018,20.25041]
[1777378928054,39.34,76172.96,0.0,-0.36939,0.00018,20.28706]
[1777378929259,39.34,76172.96,0.0,-0.36939,0.00018,20.28706]
[1777378929463,39.34,76171.18,0.0,-0.3697,0.00018,20.29221]
[1777378931063,39.34,76171.18,0.0,-0.3697,0.00018,20.29221]
[1777378931220,39.34,76171.18,0.0,-0.3697,0.00018,20.29221]
[1777378931105,39.34,76171.89,0.0,-0.36956,0.00018,20.28999]
[1777378933314,39.34,76175.67,0.0,-0.36888,0.00018,20.27875]
[1777378933422,39.34,76175.67,0.0,-0.36888,0.00018,20.27875]
[1777378934485,39.34,76175.67,0.0,-0.36888,0.00018,20.27875]
[1777378934670,39.34,76175.67,0.0,-0.36888,0.00018,20.27875]
[1777378934808,39.34,76175.67,0.0,-0.36888,0.00018,20.27875]
[1777378935277,39.34,76175.67,0.0,-0.36888,0.00018,20.27875]
[1777378934987,39.33,76177.59,0.0,-0.36854,0.00018,20.27303]
[1777378935543,39.33,76177.59,0.0,-0.36854,0.00018,20.27303]
[1777378935547,39.33,76184.44,0.0,-0.36732,0.00018,20.25271]
[1777378936922,39.33,76184.44,0.0,-0.36732,0.00018,20.25271]
[1777378936981,39.33,76184.44,0.0,-0.36732,0.00018,20.25271]
[1777378936993,39.33,76184.44,0.0,-0.36732,0.00018,20.25271]
[1777378937749,39.33,76189.46,0.0,-0.36642,0.00018,20.23757]
[1777378938850,39.33,76190.54,0.0,-0.36622,0.00018,20.23428]
[1777378939397,39.33,76192.06,0.0,-0.36595,0.00018,20.22967]
[1777378939733,39.33,76192.06,0.0,-0.36595,0.00018,20.22967]
[1777378940069,39.33,76194.46,0.0,-0.36552,0.00018,20.2224]
[1777378940669,39.33,76194.46,0.0,-0.36552,0.00018,20.2224]
[1777378940686,39.33,76194.46,0.0,-0.36552,0.00018,20.2224]
[1777378940955,39.33,76192.82,0.0,-0.36581,0.00018,20.22732]
[1777378943781,39.33,76193.27,0.0,-0.36573,0.00018,20.22591]
[1777378943842,39.33,76193.27,0.0,-0.36573,0.00018,20.22591]
[1777378943962,39.33,76193.27,0.0,-0.36573,0.00018,20.22591]
[1777378943991,39.33,76193.27,0.0,-0.36573,0.00018,20.22591]
[1777378944102,39.33,76193.27,0.0,-0.36573,0.00018,20.22591]
[1777378944281,39.33,76193.27,0.0,-0.36573,0.00018,20.22591]
[1777378944506,39.33,76194.2,0.0,-0.36555,0.00018,20.22298]
[1777378946048,39.33,76194.2,0.0,-0.36555,0.00018,20.22298]
[1777378946113,39.33,76215.65,0.0,-0.36175,0.00018,20.15726]
[1777378946521,39.33,76215.65,0.0,-0.36175,0.00018,20.15722]
[1777378948424,39.33,76213.8,0.0,-0.36207,0.00018,20.16299]
[1777378948441,39.33,76213.8,0.0,-0.36207,0.00018,20.16299]
[1777378948536,39.33,76214.64,0.0,-0.36193,0.00018,20.1604]
[1777378949649,39.32,76222.95,0.0,-0.36045,0.00018,20.1344]
[1777378951454,39.32,76222.88,0.0,-0.36046,0.00018,20.13455]
[1777378953724,39.32,76223.78,0.0,-0.36027,0.00018,20.12732]
[1777378953774,39.32,76223.78,0.0,-0.36027,0.00018,20.12732]
[1777378953836,39.32,76223.78,0.0,-0.36027,0.00018,20.12732]
[1777378953926,39.32,76224.07,0.0,-0.36022,0.00018,20.12635]
[1777378954800,39.32,76215.42,0.0,-0.36175,0.00018,20.15332]
[1777378955566,39.32,76215.42,0.0,-0.36175,0.00018,20.15332]
[1777378956135,39.32,76210.94,0.0,-0.36253,0.00018,20.16708]
[1777378960296,39.31,76219.08,0.0,-0.36108,0.00018,20.14148]
[1777378965853,39.31,76217.74,0.0,-0.3613,0.00018,20.14541]
[1777378971218,39.31,76219.95,0.0,-0.36092,0.00018,20.13868]
[1777378973785,39.31,76217.51,0.0,-0.36135,0.00018,20.1464]
[1777378973900,39.31,76217.51,0.0,-0.36135,0.00018,20.1464]
[1777378974001,39.31,76217.66,0.0,-0.36133,0.00018,20.14597]
[1777378975803,39.31,76217.66,0.0,-0.36133,0.00018,20.146]
[1777378975834,39.31,76217.61,0.0,-0.36134,0.00018,20.14619]
[1777378981355,39.32,76219.52,0.0,-0.36101,0.00018,20.14038]
[1777378982312,39.32,76219.52,0.0,-0.36101,0.00018,20.14038]
[1777378982328,39.32,76218.65,0.0,-0.36117,0.00018,20.14317]
[1777378982351,39.32,76218.65,0.0,-0.36117,0.00018,20.14317]
[1777378982465,39.32,76218.65,0.0,-0.36117,0.00018,20.14317]
[1777378984859,39.32,76209.27,0.0,-0.36283,0.00018,20.17232]
[1777378986687,39.32,76206.98,0.0,-0.36324,0.00018,20.17938]
[1777378988076,39.32,76214.67,0.0,-0.36188,0.00018,20.15564]
[1777378993123,39.32,76212.89,0.0,-0.3622,0.00018,20.16128]
[1777378995926,39.32,76213.07,0.0,-0.36217,0.00018,20.16072]
[1777378996641,39.32,76211.48,0.0,-0.36245,0.00018,20.16561]
[1777378996971,39.32,76211.48,0.0,-0.36245,0.00018,20.16561]
[1777378999896,39.32,76205.84,0.0,-0.36344,0.00018,20.18285]
[1777379004932,39.32,76208.29,0.0,-0.363,0.00018,20.17511]
[1777379009967,39.31,76206.02,0.0,-0.36339,0.00018,20.182]
[1777379015001,39.31,76208.29,0.0,-0.36297,0.00018,20.17078]
[1777379015892,39.31,76208.29,0.0,-0.36297,0.00018,20.17078]
[1777379016116,39.31,76208.29,0.0,-0.36297,0.00018,20.17078]
[1777379017263,39.31,76217.85,0.0,-0.36128,0.00018,20.14113]
[1777379023333,39.31,76224.65,0.0,-0.36006,0.00018,20.11967]
[1777379029101,39.31,76222.96,0.0,-0.36036,0.00018,20.12492]
[1777379033281,39.31,76223.73,0.0,-0.36022,0.00018,20.12246]
[1777379033584,39.31,76222.97,0.0,-0.36035,0.00018,20.12482]
[1777379036731,39.31,76217.94,0.0,-0.36124,0.00018,20.14053]
[1777379039261,39.31,76218.28,0.0,-0.36118,0.00018,20.13941]
[1777379045229,39.31,76224.32,0.0,-0.3601,0.00018,20.12037]
[1777379050536,39.3,76221.01,0.0,-0.36068,0.00018,20.13065]
[1777379056289,39.3,76218.44,0.0,-0.36113,0.00018,20.13857]
[1777379056501,39.3,76218.44,0.0,-0.36113,0.00018,20.13857]
[1777379061165,39.3,76217.48,0.0,-0.3613,0.00018,20.14147]
[1777379061226,39.3,76217.48,0.0,-0.3613,0.00018,20.14147]
[1777379061254,39.3,76217.48,0.0,-0.3613,0.00018,20.14147]
[1777379066359,39.3,76217.86,0.0,-0.36122,0.00018,20.14013]
[1777379071394,39.3,76217.46,0.0,-0.36126,0.00018,20.13697]
[1777379072052,39.3,76217.46,0.0,-0.36126,0.00018,20.13697]
[1777379072982,39.3,76217.31,0.0,-0.36129,0.00018,20.13741]
[1777379073049,39.3,76217.31,0.0,-0.36129,0.00018,20.13741]
[1777379073410,39.3,76214.13,0.0,-0.36185,0.00018,20.14729]
[1777379074418,39.3,76205.79,0.0,-0.36333,0.00018,20.17309]
[1777379075057,39.3,76205.79,0.0,-0.36333,0.00018,20.17309]
[1777379075423,39.3,76201.62,0.0,-0.36408,0.00018,20.18589]
[1777379080458,39.3,76200.97,0.0,-0.36419,0.00018,20.18789]
[1777379082863,39.3,76200.88,0.0,-0.36421,0.00018,20.18817]
[1777379082898,39.3,76200.88,0.0,-0.36421,0.00018,20.18817]
[1777379082941,39.3,76200.8,0.0,-0.36422,0.00018,20.18842]
[1777379088514,39.3,76200.66,0.0,-0.36425,0.00018,20.18888]
[1777379093497,39.3,76201.38,0.0,-0.36412,0.00018,20.18671]
[1777379093534,39.3,76201.38,0.0,-0.36412,0.00018,20.18671]
[1777379093599,39.3,76201.2,0.0,-0.36416,0.00018,20.18727]
[1777379095067,39.3,76201.2,0.0,-0.36416,0.00018,20.18727]
[1777379095168,39.3,76197.75,0.0,-0.36477,0.00018,20.19779]
[1777379095455,39.3,76197.75,0.0,-0.36477,0.00018,20.19779]
[1777379096124,39.3,76197.75,0.0,-0.36477,0.00018,20.19779]
[1777379096155,39.3,76197.75,0.0,-0.36477,0.00018,20.19779]
[1777379096225,39.3,76196.81,0.0,-0.36494,0.00018,20.20066]
[1777379096780,39.3,76196.81,0.0,-0.36494,0.00018,20.20066]
[1777379096818,39.3,76196.81,0.0,-0.36494,0.00018,20.20066]
[1777379097401,39.3,76196.29,0.0,-0.36503,0.00018,20.20224]
[1777379100349,39.3,76187.7,0.0,-0.36656,0.00018,20.22816]
[1777379101056,39.3,76187.7,0.0,-0.36656,0.00018,20.22816]
[1777379101109,39.3,76187.7,0.0,-0.36656,0.00018,20.22816]
[1777379101326,39.3,76187.78,0.0,-0.36654,0.00018,20.22789]
[1777379102956,39.3,76185.57,0.0,-0.36694,0.00018,20.23449]
[1777379103378,39.3,76185.57,0.0,-0.36694,0.00018,20.23449]
[1777379108655,39.29,76185.48,0.0,-0.36694,0.00018,20.23459]
[1777379113068,39.29,76187.06,0.0,-0.36666,0.00018,20.22978]
[1777379113748,39.29,76187.08,0.0,-0.36665,0.00018,20.22969]
[1777379114265,39.29,76187.08,0.0,-0.36665,0.00018,20.22969]
[1777379114423,39.29,76187.08,0.0,-0.36665,0.00018,20.22969]
[1777379114418,39.29,76183.05,0.0,-0.36737,0.00018,20.2417]
[1777379114516,39.29,76183.05,0.0,-0.36737,0.00018,20.2417]
[1777379114895,39.29,76183.05,0.0,-0.36737,0.00018,20.2417]
[1777379115172,39.29,76183.05,0.0,-0.36737,0.00018,20.2417]
[1777379115230,39.29,76170.45,0.0,-0.36962,0.00018,20.27896]
[1777379115778,39.29,76170.45,0.0,-0.36962,0.00018,20.27896]
[1777379116424,39.29,76161.41,0.0,-0.37124,0.00018,20.30532]
[1777379117600,39.29,76158.72,0.0,-0.37172,0.00018,20.31309]
[1777379119516,39.3,76157.69,0.0,-0.37192,0.00018,20.31625]
[1777379128795,39.3,76153.14,0.0,-0.37274,0.00018,20.32941]
[1777379133832,39.3,76150.85,0.0,-0.37313,0.00018,20.33172]
[1777379136345,39.3,76150.52,0.0,-0.37319,0.00018,20.33266]
[1777379137749,39.3,76158.31,0.0,-0.37179,0.00018,20.31035]
[1777379138220,39.3,76158.31,0.0,-0.37179,0.00018,20.31035]
[1777379140541,39.3,76157.25,0.0,-0.37198,0.00018,20.31345]
[1777379142546,39.3,76158.01,0.0,-0.37185,0.00018,20.3113]
[1777379148185,39.3,76155.15,0.0,-0.37237,0.00018,20.3196]
[1777379148686,39.3,76155.58,0.0,-0.37229,0.00018,20.31838]
[1777379148703,39.3,76155.58,0.0,-0.37229,0.00018,20.31838]
[1777379148936,39.3,76155.58,0.0,-0.37229,0.00018,20.31839]
[1777379149555,39.3,76155.58,0.0,-0.37229,0.00018,20.31839]
[1777379149565,39.3,76155.58,0.0,-0.37229,0.00018,20.31839]
[1777379150062,39.3,76155.58,0.0,-0.37229,0.00018,20.31839]
[1777379150098,39.3,76155.58,0.0,-0.37229,0.00018,20.31839]
[1777379155945,39.3,76159.24,0.0,-0.37164,0.00018,20.30795]
[1777379155992,39.3,76159.47,0.0,-0.3716,0.00018,20.30732]
[1777379160631,39.31,76160.75,0.0,-0.37138,0.00018,20.30371]
[1777379160659,39.31,76160.75,0.0,-0.37138,0.00018,20.30371]
[1777379161829,39.31,76156.01,0.0,-0.37223,0.00018,20.31739]
[1777379162029,39.31,76156.01,0.0,-0.37223,0.00018,20.31741]
[1777379164193,39.31,76152.88,0.0,-0.37279,0.00018,20.32639]
[1777379164294,39.31,76153.43,0.0,-0.37269,0.00018,20.32482]
[1777379167166,39.31,76152.12,0.0,-0.37293,0.00018,20.32859]
[1777379167270,39.31,76149.77,0.0,-0.37335,0.00018,20.3353]
[1777379170106,39.31,76150.0,0.0,-0.37331,0.00018,20.33466]
[1777379170190,39.31,76149.46,0.0,-0.37341,0.00018,20.3362]
[1777379171291,39.31,76149.46,0.0,-0.37341,0.00018,20.3362]
[1777379171372,39.31,76151.09,0.0,-0.37312,0.00018,20.33156]
[1777379171794,39.31,76151.09,0.0,-0.37312,0.00018,20.33156]
[1777379172503,39.31,76150.26,0.0,-0.37327,0.00018,20.33394]
[1777379173588,39.31,76150.26,0.0,-0.37327,0.00018,20.33394]
[1777379174361,39.31,76150.26,0.0,-0.37327,0.00018,20.33394]
[1777379181814,39.31,76149.08,0.0,-0.37348,0.00018,20.33736]
[1777379188067,39.31,76149.1,0.0,-0.37348,0.00018,20.33735]
[1777379190012,39.31,76148.7,0.0,-0.37355,0.00018,20.33849]
[1777379190051,39.31,76148.7,0.0,-0.37355,0.00018,20.33849]
[1777379190229,39.31,76148.24,0.0,-0.37364,0.00018,20.33981]
[1777379195259,39.31,76147.82,0.0,-0.37369,0.00018,20.33678]
[1777379198487,39.31,76158.0,0.0,-0.37187,0.00018,20.30772]
[1777379200141,39.31,76157.82,0.0,-0.3719,0.00018,20.30828]
[1777379200428,39.31,76157.82,0.0,-0.3719,0.00018,20.30828]
[1777379200518,39.31,76159.05,0.0,-0.37168,0.00018,20.30474]
[1777379202388,39.32,76159.05,0.0,-0.3717,0.00018,20.30502]
[1777379202414,39.33,76160.48,0.0,-0.37146,0.00018,20.3012]
[1777379206203,39.34,76160.91,0.0,-0.37142,0.00018,20.30058]
[1777379206445,39.34,76160.91,0.0,-0.37142,0.00018,20.30058]
[1777379206509,39.34,76160.91,0.0,-0.37142,0.00018,20.30058]
[1777379206554,39.34,76160.91,0.0,-0.37142,0.00018,20.30058]
[1777379207355,39.35,76164.12,0.0,-0.37088,0.00018,20.29188]
[1777379207640,39.35,76164.12,0.0,-0.37088,0.00018,20.29188]
[1777379210340,39.34,76169.78,0.0,-0.36985,0.00018,20.27516]
[1777379211321,39.33,76168.65,0.0,-0.37002,0.00018,20.27792]
[1777379212984,39.31,76168.36,0.0,-0.37001,0.00018,20.27767]
[1777379213761,39.3,76170.22,0.0,-0.36965,0.00018,20.27168]
[1777379214703,39.29,76170.22,0.0,-0.36962,0.00018,20.27116]
[1777379218707,39.26,76169.56,0.0,-0.36963,0.00018,20.27114]
[1777379218743,39.26,76169.56,0.0,-0.36963,0.00018,20.27114]
[1777379219672,39.25,76170.73,0.0,-0.36939,0.00018,20.26724]
[1777379220497,39.25,76170.73,0.0,-0.36939,0.00018,20.26724]
[1777379220639,39.22,76173.69,0.0,-0.36878,0.00018,20.25695]
[1777379221453,39.22,76173.69,0.0,-0.36878,0.00018,20.25695]
[1777379226488,39.12,76170.61,0.0,-0.36905,0.00018,20.26106]
[1777379231523,39.04,76174.41,0.0,-0.36811,0.00018,20.2451]
[1777379236561,38.95,76172.96,0.0,-0.3681,0.00018,20.24458]
[1777379241593,38.88,76175.6,0.0,-0.36743,0.00018,20.23303]
[1777379246633,38.85,76175.96,0.0,-0.36728,0.00018,20.23045]
[1777379251933,38.85,76178.83,0.0,-0.36672,0.00018,20.21717]
[1777379257787,38.84,76179.62,0.0,-0.36657,0.00018,20.21454]
[1777379258579,38.84,76179.62,0.0,-0.36657,0.00018,20.21454]
[1777379260510,38.84,76190.4,0.0,-0.36461,0.00018,20.18131]
[1777379260993,38.84,76190.4,0.0,-0.36461,0.00018,20.18131]
[1777379261002,38.84,76190.4,0.0,-0.36461,0.00018,20.18131]
[1777379261080,38.84,76190.85,0.0,-0.36453,0.00018,20.17987]
[1777379266515,38.84,76188.72,0.0,-0.3649,0.00018,20.18631]
[1777379266778,38.84,76185.36,0.0,-0.36551,0.00018,20.19659]
[1777379266786,38.84,76185.36,0.0,-0.36551,0.00018,20.19659]
[1777379266812,38.84,76185.36,0.0,-0.36551,0.00018,20.19659]
[1777379267611,38.83,76185.02,0.0,-0.36557,0.00018,20.19755]
[1777379269983,38.83,76186.88,0.0,-0.36523,0.00018,20.19181]
[1777379269997,38.83,76186.88,0.0,-0.36523,0.00018,20.19181]
[1777379270085,38.83,76186.12,0.0,-0.36536,0.00018,20.1941]
[1777379272695,38.83,76183.53,0.0,-0.36583,0.00018,20.20195]
[1777379272715,38.83,76183.53,0.0,-0.36583,0.00018,20.20195]
[1777379273397,38.83,76183.53,0.0,-0.36583,0.00018,20.20195]
[1777379273428,38.83,76183.53,0.0,-0.36583,0.00018,20.20195]
[1777379274904,38.83,76183.33,0.0,-0.36586,0.00018,20.20248]
[1777379275256,38.83,76183.33,0.0,-0.36586,0.00018,20.20248]
[1777379275306,38.83,76184.02,0.0,-0.36573,0.00018,20.20032]
[1777379279187,38.83,76182.5,0.0,-0.36599,0.00018,20.2048]
[1777379284894,38.82,76185.01,0.0,-0.36553,0.00018,20.19683]
[1777379290340,38.82,76184.39,0.0,-0.36563,0.00018,20.19856]
[1777379291443,38.82,76183.65,0.0,-0.36576,0.00018,20.20078]
[1777379291544,38.82,76183.76,0.0,-0.36574,0.00018,20.2004]
[1777379293144,38.82,76184.01,0.0,-0.36569,0.00018,20.19959]
[1777379293465,38.82,76184.01,0.0,-0.36569,0.00018,20.19959]
[1777379293566,38.81,76183.75,0.0,-0.36574,0.00018,20.20035]
[1777379299538,38.81,76184.85,0.0,-0.36553,0.00018,20.19676]
[1777379299633,38.81,76185.93,0.0,-0.36533,0.00018,20.19337]
[1777379303159,38.81,76187.24,0.0,-0.36509,0.00018,20.18926]
[1777379303584,38.81,76187.24,0.0,-0.36509,0.00018,20.18926]
[1777379304642,38.81,76189.65,0.0,-0.36465,0.00018,20.18177]
[1777379309843,38.8,76188.97,0.0,-0.36476,0.00018,20.18371]
[1777379310439,38.8,76188.97,0.0,-0.36476,0.00018,20.18371]
[1777379310445,38.8,76188.97,0.0,-0.36476,0.00018,20.18371]
[1777379310464,38.8,76188.97,0.0,-0.36476,0.00018,20.18371]
[1777379310519,38.8,76188.97,0.0,-0.36476,0.00018,20.18371]
[1777379310547,38.8,76188.97,0.0,-0.36476,0.00018,20.18371]
[1777379310617,38.8,76188.97,0.0,-0.36476,0.00018,20.18371]
[1777379310683,38.8,76189.28,0.0,-0.3647,0.00018,20.18269]
[1777379316111,38.8,76193.03,0.0,-0.364,0.00018,20.16668]
[1777379321189,38.8,76197.15,0.0,-0.36325,0.00018,20.15374]
[1777379322071,38.8,76197.15,0.0,-0.36325,0.00018,20.15374]
[1777379327134,38.8,76191.42,0.0,-0.36427,0.00018,20.17138]
[1777379332211,38.79,76194.74,0.0,-0.36366,0.00018,20.16088]
[1777379337775,38.79,76201.5,0.0,-0.36244,0.00018,20.13971]
[1777379337964,38.79,76201.5,0.0,-0.36244,0.00018,20.13971]
[1777379338266,38.79,76201.69,0.0,-0.36241,0.00018,20.13916]
[1777379343301,38.8,76202.32,0.0,-0.36231,0.00018,20.1374]
[1777379348336,38.8,76201.44,0.0,-0.36248,0.00018,20.14038]
[1777379353371,38.8,76201.9,0.0,-0.3624,0.00018,20.13911]
[1777379358406,38.81,76199.27,0.0,-0.36289,0.00018,20.14753]
[1777379363441,38.81,76204.01,0.0,-0.36204,0.00018,20.13281]
[1777379368481,38.81,76205.75,0.0,-0.36174,0.00018,20.12752]
[1777379369217,38.81,76205.75,0.0,-0.36174,0.00018,20.12752]
[1777379370347,38.81,76206.27,0.0,-0.36165,0.00018,20.12591]
[1777379370499,38.81,76205.37,0.0,-0.36181,0.00018,20.12879]
[1777379375529,38.82,76204.48,0.0,-0.36196,0.00018,20.12747]
[1777379376414,38.82,76204.48,0.0,-0.36196,0.00018,20.12747]
[1777379376537,38.82,76204.67,0.0,-0.36193,0.00018,20.1269]
[1777379376753,38.82,76204.67,0.0,-0.36193,0.00018,20.1269]
[1777379378437,38.82,76205.77,0.0,-0.36173,0.00018,20.12344]
[1777379378551,38.82,76206.46,0.0,-0.3616,0.00018,20.12126]
[1777379383586,38.82,76204.41,0.0,-0.36197,0.00018,20.12773]
[1777379388621,38.82,76207.59,0.0,-0.3614,0.00018,20.1177]
[1777379393656,38.82,76211.58,0.0,-0.36069,0.00018,20.10509]
[1777379398692,38.82,76211.58,0.0,-0.36069,0.00018,20.10516]
[1777379399951,38.82,76210.76,0.0,-0.36084,0.00018,20.10779]
[1777379399990,38.82,76210.76,0.0,-0.36084,0.00018,20.10779]
[1777379400024,38.82,76210.76,0.0,-0.36084,0.00018,20.10779]
[1777379401772,38.82,76208.5,0.0,-0.36124,0.00018,20.11497]
[1777379404805,38.82,76208.22,0.0,-0.3613,0.00018,20.11587]
[1777379404829,38.82,76208.22,0.0,-0.3613,0.00018,20.11587]
[1777379404856,38.82,76208.22,0.0,-0.3613,0.00018,20.11587]
[1777379406805,38.82,76194.83,0.0,-0.36371,0.00018,20.15799]
[1777379409520,38.82,76191.96,0.0,-0.36423,0.00018,20.16692]
[1777379414723,38.82,76192.94,0.0,-0.36406,0.00018,20.16396]
[1777379415027,38.82,76193.75,0.0,-0.36392,0.00018,20.16153]
[1777379415039,38.82,76193.75,0.0,-0.36392,0.00018,20.16153]
[1777379415046,38.82,76193.75,0.0,-0.36392,0.00018,20.16153]
[1777379415246,38.82,76193.75,0.0,-0.36392,0.00018,20.16153]
[1777379415810,38.83,76192.14,0.0,-0.36421,0.00018,20.16663]
[1777379417449,38.83,76192.14,0.0,-0.36421,0.00018,20.16663]
[1777379418890,38.83,76179.11,0.0,-0.36657,0.00018,20.20663]
[1777379421102,38.85,76179.11,0.0,-0.36662,0.00018,20.20765]
[1777379426726,38.92,76179.78,0.0,-0.36672,0.00018,20.20964]
[1777379431922,38.96,76177.94,0.0,-0.36717,0.00018,20.21349]
[1777379434799,38.97,76178.23,0.0,-0.36712,0.00018,20.21268]
[1777379436958,38.98,76185.56,0.0,-0.36584,0.00018,20.19118]
[1777379441785,38.98,76179.04,0.0,-0.36701,0.00018,20.21081]
[1777379447262,38.97,76178.45,0.0,-0.36711,0.00018,20.21245]
[1777379447364,38.97,76178.65,0.0,-0.36707,0.00018,20.21182]
[1777379453336,38.97,76180.53,0.0,-0.36672,0.00018,20.20595]
[1777379455793,38.97,76180.53,0.0,-0.36672,0.00018,20.20602]
[1777379456688,38.97,76181.56,0.0,-0.36654,0.00018,20.20298]
[1777379456789,38.97,76182.3,0.0,-0.36642,0.00018,20.2009]
[1777379461799,38.98,76178.07,0.0,-0.36719,0.00018,20.21397]
[1777379464785,38.98,76177.43,0.0,-0.36732,0.00018,20.21603]
[1777379465153,38.98,76177.96,0.0,-0.36723,0.00018,20.21456]
[1777379468274,38.99,76177.58,0.0,-0.3673,0.00018,20.21584]
[1777379468302,38.99,76177.58,0.0,-0.3673,0.00018,20.21584]
[1777379468384,38.99,76176.14,0.0,-0.36757,0.00018,20.22024]
[1777379473688,38.99,76172.02,0.0,-0.36832,0.00018,20.23285]
[1777379473721,38.99,76172.02,0.0,-0.36832,0.00018,20.23285]
[1777379473778,38.99,76167.32,0.0,-0.36918,0.00018,20.2469]
[1777379473913,38.99,76167.32,0.0,-0.36918,0.00018,20.2469]
[1777379474948,39.0,76167.32,0.0,-0.36918,0.00018,20.24696]
[1777379475224,39.0,76159.34,0.0,-0.37062,0.00018,20.27055]
[1777379479810,39.02,76153.05,0.0,-0.37183,0.00018,20.2901]
[1777379484837,39.02,76152.49,0.0,-0.37193,0.00018,20.29185]
[1777379490330,39.03,76152.86,0.0,-0.37188,0.00018,20.29093]
[1777379493790,39.03,76145.87,0.0,-0.37312,0.00018,20.30693]
[1777379499394,39.03,76151.2,0.0,-0.37218,0.00018,20.29185]
[1777379503498,39.03,76151.3,0.0,-0.37216,0.00018,20.29164]
[1777379504421,39.04,76151.04,0.0,-0.37221,0.00018,20.29242]
[1777379504603,39.04,76151.04,0.0,-0.37221,0.00018,20.29242]
[1777379506810,39.04,76154.32,0.0,-0.37162,0.00018,20.28297]
[1777379506821,39.04,76154.32,0.0,-0.37162,0.00018,20.28297]
[1777379506826,39.04,76154.32,0.0,-0.37162,0.00018,20.28297]
[1777379506852,39.04,76160.36,0.0,-0.37054,0.00018,20.26541]
[1777379507088,39.04,76160.36,0.0,-0.37054,0.00018,20.26541]
[1777379509017,39.04,76161.58,0.0,-0.37032,0.00018,20.26188]
[1777379509128,39.04,76161.58,0.0,-0.37032,0.00018,20.26188]
[1777379509463,39.04,76161.58,0.0,-0.37032,0.00018,20.26188]
[1777379511910,39.04,76177.86,0.0,-0.36738,0.00018,20.21341]
[1777379515367,39.04,76176.53,0.0,-0.36762,0.00018,20.21735]
[1777379519534,39.03,76183.85,0.0,-0.3663,0.00018,20.19521]
[1777379522482,39.03,76184.17,0.0,-0.36624,0.00018,20.19422]
[1777379525251,39.03,76185.02,0.0,-0.36608,0.00018,20.19163]
[1777379527480,39.03,76184.11,0.0,-0.36625,0.00018,20.19437]
[1777379527630,39.03,76184.11,0.0,-0.36625,0.00018,20.19437]
[1777379530584,39.03,76184.77,0.0,-0.36613,0.00018,20.19234]
[1777379534394,39.03,76184.95,0.0,-0.36609,0.00018,20.19174]
[1777379534462,39.03,76184.95,0.0,-0.36609,0.00018,20.19174]
[1777379534728,39.03,76184.95,0.0,-0.36609,0.00018,20.19174]
[1777379534743,39.03,76182.45,0.0,-0.36654,0.00018,20.19931]
[1777379536974,39.04,76182.57,0.0,-0.36653,0.00018,20.19913]
[1777379537662,39.04,76182.57,0.0,-0.36653,0.00018,20.19921]
[1777379539803,39.04,76184.98,0.0,-0.3661,0.00018,20.19189]
[1777379544962,39.03,76185.86,0.0,-0.36594,0.00018,20.18913]
[1777379550753,39.03,76180.48,0.0,-0.3669,0.00018,20.20539]
[1777379555790,39.04,76180.31,0.0,-0.36693,0.00018,20.202]
[1777379560823,39.05,76179.62,0.0,-0.36708,0.00018,20.20445]
[1777379565858,39.05,76180.6,0.0,-0.36692,0.00018,20.20187]
[1777379570894,39.06,76180.82,0.0,-0.3669,0.00018,20.20165]
[1777379575291,39.07,76180.66,0.0,-0.36695,0.00018,20.20243]
[1777379580964,39.08,76185.22,0.0,-0.36615,0.00018,20.18909]
[1777379584183,39.08,76184.98,0.0,-0.36621,0.00018,20.18997]
[1777379584247,39.08,76186.47,0.0,-0.36594,0.00018,20.18552]
[1777379590182,39.08,76189.02,0.0,-0.36548,0.00018,20.17772]
[1777379590219,39.08,76189.02,0.0,-0.36548,0.00018,20.17772]
[1777379590242,39.08,76186.82,0.0,-0.36588,0.00018,20.18448]
[1777379596766,39.09,76188.41,0.0,-0.36561,0.00018,20.18]
[1777379602115,39.1,76187.54,0.0,-0.3658,0.00018,20.18313]
[1777379605559,39.1,76186.25,0.0,-0.36604,0.00018,20.18718]
[1777379605585,39.1,76186.25,0.0,-0.36604,0.00018,20.18718]
[1777379605661,39.1,76186.97,0.0,-0.36591,0.00018,20.18507]
[1777379606200,39.1,76186.97,0.0,-0.36591,0.00018,20.18507]
[1777379606242,39.1,76186.97,0.0,-0.36591,0.00018,20.18507]
[1777379606999,39.1,76186.9,0.0,-0.36593,0.00018,20.18542]
[1777379607533,39.1,76186.9,0.0,-0.36593,0.00018,20.18542]
[1777379607779,39.1,76186.9,0.0,-0.36593,0.00018,20.18542]
[1777379607875,39.1,76188.88,0.0,-0.36557,0.00018,20.17941]
[1777379608110,39.1,76188.88,0.0,-0.36557,0.00018,20.17941]
[1777379608248,39.1,76188.88,0.0,-0.36557,0.00018,20.17941]
[1777379608269,39.1,76188.88,0.0,-0.36557,0.00018,20.17941]
[1777379608303,39.1,76188.88,0.0,-0.36557,0.00018,20.17941]
[1777379608548,39.1,76188.88,0.0,-0.36557,0.00018,20.17941]
[1777379608584,39.1,76188.88,0.0,-0.36557,0.00018,20.17941]
[1777379608618,39.1,76188.88,0.0,-0.36557,0.00018,20.17941]
[1777379608758,39.1,76188.88,0.0,-0.36557,0.00018,20.17941]
[1777379608814,39.1,76188.88,0.0,-0.36557,0.00018,20.17941]
[1777379608953,39.1,76200.79,0.0,-0.36344,0.00018,20.14295]
[1777379609743,39.1,76206.55,0.0,-0.36241,0.00018,20.1251]
[1777379610579,39.1,76206.55,0.0,-0.36241,0.00018,20.1251]
[1777379610629,39.1,76206.55,0.0,-0.36241,0.00018,20.1251]
[1777379610690,39.1,76206.55,0.0,-0.36241,0.00018,20.1251]
[1777379610714,39.1,76206.55,0.0,-0.36241,0.00018,20.1251]
[1777379610771,39.1,76204.97,0.0,-0.3627,0.00018,20.13]
[1777379611417,39.1,76204.97,0.0,-0.3627,0.00018,20.13]
[1777379611447,39.1,76204.97,0.0,-0.3627,0.00018,20.13]
[1777379611655,39.1,76203.12,0.0,-0.363,0.00018,20.13145]
[1777379614444,39.1,76201.08,0.0,-0.36337,0.00018,20.13777]
[1777379614919,39.1,76201.08,0.0,-0.36337,0.00018,20.13777]
[1777379614978,39.1,76202.62,0.0,-0.36309,0.00018,20.133]
[1777379620130,39.1,76205.51,0.0,-0.36258,0.00018,20.12407]
[1777379624671,39.1,76204.87,0.0,-0.3627,0.00018,20.1261]
[1777379624690,39.1,76204.52,0.0,-0.36276,0.00018,20.1272]
[1777379626324,39.1,76204.52,0.0,-0.36276,0.00018,20.12721]
[1777379626700,39.1,76204.52,0.0,-0.36276,0.00018,20.12721]
[1777379626783,39.1,76204.03,0.0,-0.36285,0.00018,20.12874]
[1777379632164,39.11,76203.68,0.0,-0.36291,0.00018,20.12988]
[1777379632221,39.11,76203.68,0.0,-0.36291,0.00018,20.12988]
[1777379632279,39.11,76203.68,0.0,-0.36291,0.00018,20.12988]
[1777379632659,39.11,76203.68,0.0,-0.36291,0.00018,20.12988]
[1777379632870,39.11,76204.2,0.0,-0.36282,0.00018,20.12828]
[1777379633725,39.11,76211.59,0.0,-0.3615,0.00018,20.10525]
[1777379634795,39.11,76211.59,0.0,-0.3615,0.00018,20.10525]
[1777379634829,39.11,76217.33,0.0,-0.36048,0.00018,20.08722]
[1777379636860,39.11,76214.01,0.0,-0.36107,0.00018,20.09775]
[1777379640726,39.11,76209.04,0.0,-0.36197,0.00018,20.11343]
[1777379640755,39.11,76209.04,0.0,-0.36197,0.00018,20.11343]
[1777379640884,39.11,76209.04,0.0,-0.36197,0.00018,20.11343]
[1777379640937,39.11,76207.82,0.0,-0.36219,0.00018,20.11726]
[1777379642692,39.11,76197.29,0.0,-0.36407,0.00018,20.1499]
[1777379645588,39.11,76197.38,0.0,-0.36406,0.00018,20.14963]
[1777379645644,39.11,76197.38,0.0,-0.36406,0.00018,20.14963]
[1777379645719,39.11,76197.72,0.0,-0.364,0.00018,20.14858]
[1777379651458,39.11,76194.56,0.0,-0.36456,0.00018,20.15822]
[1777379654126,39.11,76190.67,0.0,-0.36525,0.00018,20.17008]
[1777379654923,39.11,76190.67,0.0,-0.36525,0.00018,20.17008]
[1777379657357,39.11,76187.79,0.0,-0.36577,0.00018,20.17878]
[1777379657390,39.11,76187.79,0.0,-0.36577,0.00018,20.17878]
[1777379657426,39.11,76187.79,0.0,-0.36577,0.00018,20.17878]
[1777379657550,39.11,76182.71,0.0,-0.36668,0.00018,20.19413]
[1777379660521,39.11,76176.44,0.0,-0.36781,0.00018,20.21306]
[1777379665556,39.12,76175.79,0.0,-0.36794,0.00018,20.21531]
[1777379666557,39.12,76175.79,0.0,-0.36794,0.00018,20.21531]
[1777379668069,39.11,76177.74,0.0,-0.36759,0.00018,20.20939]
[1777379668959,39.11,76177.91,0.0,-0.36756,0.00018,20.20885]
[1777379669075,39.11,76177.91,0.0,-0.36756,0.00018,20.20885]
[1777379669190,39.11,76177.91,0.0,-0.36756,0.00018,20.20885]
[1777379669830,39.11,76177.91,0.0,-0.36756,0.00018,20.20885]
[1777379669851,39.11,76184.46,0.0,-0.36638,0.00018,20.18911]
[1777379670961,39.11,76191.55,0.0,-0.3651,0.00018,20.16756]
[1777379672966,39.11,76189.67,0.0,-0.36542,0.00018,20.16896]
[1777379676693,39.11,76191.71,0.0,-0.36505,0.00018,20.16271]
[1777379677077,39.11,76191.71,0.0,-0.36505,0.00018,20.16271]
[1777379681428,39.11,76191.62,0.0,-0.36506,0.00018,20.16294]
[1777379682192,39.11,76192.38,0.0,-0.36493,0.00018,20.16061]
[1777379683399,39.11,76192.77,0.0,-0.36486,0.00018,20.15941]
[1777379683635,39.11,76192.77,0.0,-0.36486,0.00018,20.15941]
[1777379683679,39.11,76192.77,0.0,-0.36486,0.00018,20.15941]
[1777379683775,39.11,76192.77,0.0,-0.36486,0.00018,20.15941]
[1777379683791,39.11,76192.77,0.0,-0.36486,0.00018,20.15941]
[1777379683848,39.11,76200.5,0.0,-0.36347,0.00018,20.13566]
[1777379684468,39.11,76200.5,0.0,-0.36347,0.00018,20.13566]
[1777379684955,39.11,76205.89,0.0,-0.36251,0.00018,20.11896]
[1777379685404,39.11,76205.89,0.0,-0.36251,0.00018,20.11896]
[1777379685726,39.11,76209.73,0.0,-0.36182,0.00018,20.107]
[1777379687501,39.11,76209.32,0.0,-0.3619,0.00018,20.10831]
[1777379687573,39.11,76209.32,0.0,-0.3619,0.00018,20.10831]
[1777379687614,39.11,76209.32,0.0,-0.3619,0.00018,20.10831]
[1777379688033,39.11,76224.37,0.0,-0.35921,0.00018,20.06089]
[1777379688350,39.11,76224.37,0.0,-0.35921,0.00018,20.06089]
[1777379689060,39.11,76230.44,0.0,-0.35814,0.00018,20.0416]
[1777379689883,39.11,76230.44,0.0,-0.35814,0.00018,20.0416]
[1777379689977,39.11,76234.03,0.0,-0.3575,0.00018,20.03006]
[1777379690538,39.11,76234.03,0.0,-0.3575,0.00018,20.03006]
[1777379696537,39.12,76238.1,0.0,-0.35681,0.00018,20.01752]
[1777379697615,39.12,76236.76,0.0,-0.35705,0.00018,20.02195]
[1777379697928,39.12,76236.76,0.0,-0.35705,0.00018,20.02195]
[1777379698028,39.13,76235.14,0.0,-0.35735,0.00018,20.02738]
[1777379699549,39.13,76235.14,0.0,-0.35735,0.00018,20.02738]
[1777379699806,39.13,76235.52,0.0,-0.35729,0.00018,20.02625]
[1777379705098,39.14,76237.47,0.0,-0.35697,0.00018,20.02055]
[1777379710911,39.14,76238.65,0.0,-0.35678,0.00018,20.01714]
[1777379711678,39.15,76238.26,0.0,-0.35686,0.00018,20.0185]
[1777379711887,39.15,76238.41,0.0,-0.35683,0.00018,20.01811]
[1777379713338,39.15,76238.62,0.0,-0.3568,0.00018,20.01753]
[1777379713358,39.15,76238.62,0.0,-0.3568,0.00018,20.01753]
[1777379713389,39.15,76238.62,0.0,-0.3568,0.00018,20.01753]
[1777379713900,39.15,76235.4,0.0,-0.35738,0.00018,20.02803]
[1777379714907,39.15,76225.81,0.0,-0.35909,0.00018,20.05882]
[1777379715746,39.15,76225.81,0.0,-0.35909,0.00018,20.05882]
[1777379715913,39.15,76223.36,0.0,-0.35953,0.00018,20.06667]
[1777379716325,39.15,76223.36,0.0,-0.35953,0.00018,20.06667]
[1777379716605,39.15,76223.36,0.0,-0.35953,0.00018,20.06667]
[1777379716923,39.15,76221.63,0.0,-0.35984,0.00018,20.07222]
[1777379717373,39.15,76221.63,0.0,-0.35984,0.00018,20.07222]
[1777379719451,39.16,76215.6,0.0,-0.36092,0.00018,20.09134]
[1777379722120,39.16,76217.55,0.0,-0.36058,0.00018,20.0853]
[1777379727862,39.16,76219.15,0.0,-0.36031,0.00018,20.08058]
[1777379727998,39.16,76218.95,0.0,-0.36035,0.00018,20.08127]
[1777379730404,39.17,76219.21,0.0,-0.36031,0.00018,20.08062]
[1777379730419,39.17,76219.21,0.0,-0.36031,0.00018,20.08062]
[1777379730514,39.17,76219.21,0.0,-0.36031,0.00018,20.08062]
[1777379731020,39.17,76219.12,0.0,-0.3603,0.00018,20.07659]
[1777379732026,39.17,76227.07,0.0,-0.35889,0.00018,20.05145]
[1777379733032,39.17,76233.88,0.0,-0.35768,0.00018,20.02973]
[1777379733950,39.17,76233.88,0.0,-0.35768,0.00018,20.02973]
[1777379734061,39.17,76233.14,0.0,-0.35782,0.00018,20.03228]
[1777379735280,39.17,76233.14,0.0,-0.35783,0.00018,20.03237]
[1777379741089,39.18,76237.44,0.0,-0.35708,0.00018,20.01884]
[1777379742966,39.18,76239.65,0.0,-0.35669,0.00018,20.01174]
[1777379745944,39.18,76240.41,0.0,-0.35656,0.00018,20.00943]
[1777379749966,39.18,76238.77,0.0,-0.35686,0.00018,20.01493]
[1777379755245,39.19,76239.41,0.0,-0.35676,0.00018,20.0131]
[1777379755740,39.19,76239.41,0.0,-0.35676,0.00018,20.0131]
[1777379756352,39.19,76239.02,0.0,-0.35683,0.00018,20.01441]
[1777379757307,39.19,76241.28,0.0,-0.35643,0.00018,20.00715]
[1777379758296,39.19,76243.51,0.0,-0.35604,0.00018,19.99996]
[1777379760254,39.19,76244.44,0.0,-0.35588,0.00018,19.99699]
[1777379760331,39.19,76244.17,0.0,-0.35593,0.00018,19.99787]
[1777379763756,39.19,76243.32,0.0,-0.35608,0.00018,20.00063]
[1777379768228,39.19,76242.7,0.0,-0.35619,0.00018,20.00262]
[1777379773265,39.19,76245.52,0.0,-0.35569,0.00018,19.99344]
[1777379775438,39.19,76252.03,0.0,-0.35453,0.00018,19.97218]
[1777379782156,39.19,76248.29,0.0,-0.3552,0.00018,19.98449]
[1777379782752,39.19,76248.8,0.0,-0.35511,0.00018,19.98284]
[1777379782803,39.19,76248.8,0.0,-0.35511,0.00018,19.98284]
[1777379782808,39.19,76248.8,0.0,-0.35511,0.00018,19.98284]
[1777379782853,39.19,76249.9,0.0,-0.35492,0.00018,19.97926]
[1777379784552,39.19,76250.54,0.0,-0.3548,0.00018,19.97717]
[1777379784616,39.19,76255.54,0.0,-0.35392,0.00018,19.96077]
[1777379788500,39.19,76256.36,0.0,-0.35378,0.00018,19.95814]
[1777379788663,39.19,76256.36,0.0,-0.35378,0.00018,19.95814]
[1777379788699,39.19,76256.36,0.0,-0.35378,0.00018,19.95814]
[1777379788764,39.19,76252.46,0.0,-0.35447,0.00018,19.971]
[1777379789788,39.19,76245.9,0.0,-0.35563,0.00018,19.99247]
[1777379791965,39.19,76244.65,0.0,-0.35585,0.00018,19.99655]
[1777379792017,39.19,76244.65,0.0,-0.35585,0.00018,19.99655]
[1777379792099,39.19,76242.51,0.0,-0.35621,0.00018,19.99917]
[1777379793234,39.19,76238.68,0.0,-0.35689,0.00018,20.01155]
[1777379793323,39.19,76238.68,0.0,-0.35689,0.00018,20.01155]
[1777379793353,39.19,76238.68,0.0,-0.35689,0.00018,20.01155]
[1777379794136,39.19,76238.68,0.0,-0.35689,0.00018,20.01155]
[1777379794162,39.19,76238.68,0.0,-0.35689,0.00018,20.01155]
[1777379794186,39.19,76227.45,0.0,-0.35889,0.00018,20.04766]
[1777379795759,39.19,76222.28,0.0,-0.35981,0.00018,20.06406]
[1777379795786,39.19,76222.28,0.0,-0.35981,0.00018,20.06406]
[1777379795851,39.2,76223.02,0.0,-0.35968,0.00018,20.06179]
[1777379798336,39.2,76222.98,0.0,-0.35969,0.00018,20.06205]
[1777379798416,39.2,76222.98,0.0,-0.35969,0.00018,20.06205]
[1777379798453,39.2,76222.98,0.0,-0.35969,0.00018,20.06205]
[1777379799045,39.2,76212.06,0.0,-0.36164,0.00018,20.09643]
[1777379799290,39.2,76212.06,0.0,-0.36164,0.00018,20.09643]
[1777379799857,39.2,76212.06,0.0,-0.36164,0.00018,20.09643]
[1777379799921,39.2,76197.2,0.0,-0.3643,0.00018,20.14247]
[1777379801312,39.2,76197.34,0.0,-0.36427,0.00018,20.14204]
[1777379801788,39.2,76194.16,0.0,-0.36484,0.00018,20.15176]
[1777379804215,39.2,76194.4,0.0,-0.3648,0.00018,20.15103]
[1777379804226,39.2,76194.56,0.0,-0.36477,0.00018,20.15055]
[1777379804424,39.2,76194.56,0.0,-0.36477,0.00018,20.15055]
[1777379805064,39.2,76193.84,0.0,-0.3649,0.00018,20.15274]
[1777379810758,39.2,76194.42,0.0,-0.3648,0.00018,20.15098]
[1777379812870,39.2,76193.94,0.0,-0.36488,0.00018,20.15245]
[1777379812971,39.2,76194.41,0.0,-0.3648,0.00018,20.15102]
[1777379818656,39.2,76196.2,0.0,-0.36448,0.00018,20.14558]
[1777379820935,39.2,76198.02,0.0,-0.36415,0.00018,20.14002]
[1777379820963,39.2,76198.02,0.0,-0.36415,0.00018,20.14002]
[1777379821162,39.2,76198.23,0.0,-0.36412,0.00018,20.13938]
[1777379822684,39.2,76204.21,0.0,-0.36305,0.00018,20.121]
[1777379823526,39.2,76204.21,0.0,-0.36305,0.00018,20.121]
[1777379823549,39.2,76204.21,0.0,-0.36305,0.00018,20.121]
[1777379824240,39.2,76208.39,0.0,-0.36231,0.00018,20.10807]
[1777379825090,39.2,76208.39,0.0,-0.36231,0.00018,20.10807]
[1777379825108,39.2,76208.39,0.0,-0.36231,0.00018,20.10807]
[1777379825129,39.2,76201.23,0.0,-0.36358,0.00018,20.13023]
[1777379826903,39.2,76199.56,0.0,-0.36388,0.00018,20.13539]
[1777379827010,39.2,76199.56,0.0,-0.36388,0.00018,20.13539]
[1777379827103,39.2,76199.56,0.0,-0.36388,0.00018,20.13539]
[1777379827205,39.2,76199.67,0.0,-0.36386,0.00018,20.13506]
[1777379828101,39.2,76205.55,0.0,-0.36282,0.00018,20.11695]
[1777379830089,39.2,76205.97,0.0,-0.36274,0.00018,20.11566]
[1777379830190,39.2,76205.54,0.0,-0.36282,0.00018,20.11703]
[1777379835209,39.21,76209.73,0.0,-0.36208,0.00018,20.10416]
[1777379840585,39.21,76207.61,0.0,-0.36246,0.00018,20.11087]
[1777379845397,39.21,76201.62,0.0,-0.36354,0.00018,20.12952]
[1777379851887,39.21,76202.89,0.0,-0.3633,0.00018,20.12148]
[1777379852738,39.21,76202.89,0.0,-0.3633,0.00018,20.12148]
[1777379852895,39.22,76199.7,0.0,-0.36387,0.00018,20.13131]
[1777379854392,39.22,76199.7,0.0,-0.36387,0.00018,20.13134]
[1777379854909,39.22,76198.26,0.0,-0.36413,0.00018,20.13577]
[1777379859944,39.22,76198.84,0.0,-0.36403,0.00018,20.13407]
[1777379865015,39.22,76202.38,0.0,-0.3634,0.00018,20.12327]
[1777379869588,39.22,76204.2,0.0,-0.36308,0.00018,20.11775]
[1777379869763,39.22,76204.2,0.0,-0.36308,0.00018,20.11775]
[1777379869816,39.22,76204.2,0.0,-0.36308,0.00018,20.11775]
[1777379869840,39.22,76204.2,0.0,-0.36308,0.00018,20.11775]
[1777379870015,39.22,76204.43,0.0,-0.36304,0.00018,20.11707]
[1777379871193,39.22,76214.41,0.0,-0.36127,0.00018,20.08609]
[1777379873546,39.22,76215.73,0.0,-0.36104,0.00018,20.08205]
[1777379873943,39.22,76215.73,0.0,-0.36104,0.00018,20.08205]
[1777379874047,39.22,76215.73,0.0,-0.36104,0.00018,20.08205]
[1777379874172,39.22,76215.73,0.0,-0.36104,0.00018,20.08205]
[1777379874273,39.22,76223.97,0.0,-0.35957,0.00018,20.05616]
[1777379875267,39.22,76232.47,0.0,-0.35807,0.00018,20.02915]
[1777379875598,39.22,76232.47,0.0,-0.35807,0.00018,20.02915]
[1777379876034,39.22,76232.47,0.0,-0.35807,0.00018,20.02915]
[1777379876293,39.22,76232.18,0.0,-0.35812,0.00018,20.03013]
[1777379877655,39.22,76231.77,0.0,-0.35819,0.00018,20.03142]
[1777379878072,39.22,76231.82,0.0,-0.35818,0.00018,20.03126]
[1777379881656,39.22,76231.49,0.0,-0.35824,0.00018,20.03225]
[1777379883698,39.22,76228.41,0.0,-0.35878,0.00018,20.04203]
[1777379884113,39.22,76222.32,0.0,-0.35986,0.00018,20.06131]
[1777379889148,39.22,76219.58,0.0,-0.36036,0.00018,20.07005]
[1777379894271,39.23,76223.92,0.0,-0.35959,0.00018,20.05644]
[1777379895898,39.23,76224.18,0.0,-0.35955,0.00018,20.05568]
[1777379898278,39.23,76228.21,0.0,-0.35883,0.00018,20.04296]
[1777379898603,39.23,76228.95,0.0,-0.35871,0.00018,20.04069]
[1777379898608,39.23,76228.95,0.0,-0.35871,0.00018,20.04069]
[1777379898642,39.23,76228.95,0.0,-0.35871,0.00018,20.04069]
[1777379898713,39.23,76228.95,0.0,-0.35871,0.00018,20.04069]
[1777379898954,39.23,76228.95,0.0,-0.35871,0.00018,20.04069]
[1777379898996,39.23,76228.95,0.0,-0.35871,0.00018,20.04069]
[1777379899324,39.23,76241.72,0.0,-0.35644,0.00018,19.9997]
[1777379899519,39.23,76241.72,0.0,-0.35644,0.00018,19.9997]
[1777379901232,39.23,76251.88,0.0,-0.35464,0.00018,19.96658]
[1777379901719,39.23,76251.88,0.0,-0.35464,0.00018,19.96658]
[1777379901980,39.23,76251.88,0.0,-0.35464,0.00018,19.96658]
[1777379902312,39.23,76251.04,0.0,-0.35479,0.00018,19.96937]
[1777379907862,39.23,76250.05,0.0,-0.35497,0.00018,19.97273]
[1777379913316,39.23,76254.38,0.0,-0.35419,0.00018,19.95437]
[1777379918351,39.24,76254.47,0.0,-0.35418,0.00018,19.95424]
[1777379918884,39.24,76254.47,0.0,-0.35418,0.00018,19.95424]
[1777379918964,39.24,76254.47,0.0,-0.35418,0.00018,19.95424]
[1777379919032,39.24,76254.47,0.0,-0.35418,0.00018,19.95424]
[1777379919358,39.24,76254.59,0.0,-0.35416,0.00018,19.95391]
[1777379920791,39.24,76249.83,0.0,-0.35501,0.00018,19.9695]
[1777379922651,39.24,76245.39,0.0,-0.35579,0.00018,19.984]
[1777379928250,39.24,76243.14,0.0,-0.35619,0.00018,19.99135]
[1777379928325,39.24,76240.82,0.0,-0.35661,0.00018,19.99887]
[1777379934240,39.24,76239.56,0.0,-0.35683,0.00018,20.00294]
[1777379934619,39.24,76239.33,0.0,-0.35687,0.00018,20.00368]
[1777379934643,39.24,76239.33,0.0,-0.35687,0.00018,20.00368]
[1777379934732,39.24,76239.33,0.0,-0.35687,0.00018,20.00368]
[1777379935345,39.24,76238.47,0.0,-0.35702,0.00018,20.00645]
[1777379936306,39.24,76229.57,0.0,-0.3586,0.00018,20.035]
[1777379939523,39.24,76225.99,0.0,-0.35925,0.00018,20.04656]
[1777379939867,39.24,76225.99,0.0,-0.35925,0.00018,20.04656]
[1777379946788,39.25,76229.31,0.0,-0.35868,0.00018,20.03637]
[1777379950058,39.25,76230.02,0.0,-0.35856,0.00018,20.0342]
[1777379955610,39.25,76231.44,0.0,-0.35832,0.00018,20.03]
[1777379960646,39.26,76231.04,0.0,-0.3584,0.00018,20.0315]
[1777379965681,39.26,76231.61,0.0,-0.35831,0.00018,20.0299]
[1777379970122,39.26,76231.9,0.0,-0.35827,0.00018,20.0291]
[1777379970155,39.26,76231.9,0.0,-0.35827,0.00018,20.0291]
[1777379970184,39.26,76231.9,0.0,-0.35827,0.00018,20.0291]
[1777379974562,39.27,76231.46,0.0,-0.35833,0.00018,20.0264]
[1777379975263,39.27,76231.46,0.0,-0.35833,0.00018,20.0264]
[1777379975893,39.27,76234.64,0.0,-0.35777,0.00018,20.01633]
[1777379977838,39.27,76235.06,0.0,-0.3577,0.00018,20.01503]
[1777379982536,39.27,76236.41,0.0,-0.35747,0.00018,20.01089]
[1777379983674,39.27,76237.44,0.0,-0.35729,0.00018,20.00764]
[1777379984901,39.27,76241.37,0.0,-0.3566,0.00018,19.99504]
[1777379984940,39.27,76240.8,0.0,-0.3567,0.00018,19.99686]
[1777379990879,39.27,76241.29,0.0,-0.35661,0.00018,19.99521]
[1777379995914,39.27,76242.17,0.0,-0.35645,0.00018,19.99232]
[1777380000819,39.27,76242.32,0.0,-0.35642,0.00018,19.9918]
[1777380001123,39.27,76242.32,0.0,-0.35642,0.00018,19.9918]
[1777380001195,39.27,76245.44,0.0,-0.35587,0.00018,19.98169]
[1777380002963,39.27,76251.68,0.0,-0.35477,0.00018,19.96136]
[1777380007998,39.27,76250.92,0.0,-0.3549,0.00018,19.96392]
[1777380012232,39.27,76255.21,0.0,-0.35415,0.00018,19.94994]
[1777380012238,39.27,76255.21,0.0,-0.35415,0.00018,19.94994]
[1777380012298,39.27,76255.82,0.0,-0.35404,0.00018,19.94799]
[1777380014306,39.27,76255.78,0.0,-0.35405,0.00018,19.94812]
[1777380014323,39.27,76255.78,0.0,-0.35405,0.00018,19.94812]
[1777380014375,39.27,76255.78,0.0,-0.35405,0.00018,19.94812]
[1777380014378,39.27,76256.21,0.0,-0.35398,0.00018,19.94673]
[1777380015376,39.28,76263.25,0.0,-0.35274,0.00018,19.92356]
[1777380016238,39.28,76263.25,0.0,-0.35274,0.00018,19.92356]
[1777380016373,39.27,76269.28,0.0,-0.35167,0.00018,19.90343]
[1777380017746,39.27,76269.59,0.0,-0.35162,0.00018,19.90239]
[1777380018032,39.27,76269.59,0.0,-0.35162,0.00018,19.90239]
[1777380018515,39.27,76271.64,0.0,-0.35125,0.00018,19.89547]
[1777380020540,39.27,76273.59,0.0,-0.3509,0.00018,19.88881]
[1777380021330,39.27,76273.59,0.0,-0.3509,0.00018,19.88881]
[1777380021425,39.27,76274.67,0.0,-0.3507,0.00018,19.88505]
[1777380022683,39.27,76275.68,0.0,-0.35053,0.00018,19.88166]
[1777380027899,39.26,76280.63,0.0,-0.34964,0.00018,19.86458]
[1777380031624,39.26,76280.86,0.0,-0.34956,0.00018,19.85926]
[1777380031710,39.26,76280.86,0.0,-0.34956,0.00018,19.85926]
[1777380036726,39.26,76277.78,0.0,-0.3501,0.00018,19.86962]
[1777380037542,39.26,76279.59,0.0,-0.34979,0.00018,19.86365]
[1777380037547,39.26,76279.59,0.0,-0.34979,0.00018,19.86365]
[1777380038210,39.26,76279.57,0.0,-0.34979,0.00018,19.86372]
[1777380043245,39.27,76279.06,0.0,-0.3499,0.00018,19.8658]
[1777380046660,39.27,76276.6,0.0,-0.35034,0.00018,19.87429]
[1777380046693,39.27,76276.6,0.0,-0.35034,0.00018,19.87429]
[1777380046754,39.27,76276.6,0.0,-0.35034,0.00018,19.87429]
[1777380047496,39.27,76277.43,0.0,-0.3502,0.00018,19.87162]
[1777380053316,39.28,76275.25,0.0,-0.3506,0.00018,19.87929]
[1777380058351,39.28,76273.95,0.0,-0.35083,0.00018,19.88366]
[1777380063388,39.28,76277.52,0.0,-0.3502,0.00018,19.87161]
[1777380068421,39.28,76272.94,0.0,-0.35102,0.00018,19.88729]
[1777380073457,39.28,76279.08,0.0,-0.34996,0.00018,19.86694]
[1777380078493,39.28,76278.53,0.0,-0.35004,0.00018,19.86857]
[1777380083528,39.28,76276.38,0.0,-0.35043,0.00018,19.87598]
[1777380087908,39.29,76274.37,0.0,-0.35079,0.00018,19.88298]
[1777380088179,39.29,76274.37,0.0,-0.35079,0.00018,19.88298]
[1777380088256,39.29,76270.74,0.0,-0.35143,0.00018,19.89515]
[1777380089570,39.29,76261.78,0.0,-0.35301,0.00018,19.92486]
[1777380094605,39.28,76267.15,0.0,-0.35202,0.00018,19.90226]
[1777380099641,39.27,76273.04,0.0,-0.35096,0.00018,19.88217]
[1777380105240,39.28,76268.25,0.0,-0.3518,0.00018,19.89825]
[1777380111239,39.28,76262.66,0.0,-0.3528,0.00018,19.91704]
[1777380111673,39.28,76263.95,0.0,-0.35257,0.00018,19.91278]
[1777380111696,39.28,76263.95,0.0,-0.35257,0.00018,19.91278]
[1777380111774,39.28,76263.29,0.0,-0.3527,0.00018,19.91507]
[1777380116476,39.28,76262.76,0.0,-0.3528,0.00018,19.91715]
[1777380121795,39.29,76263.31,0.0,-0.35273,0.00018,19.9157]
[1777380126860,39.29,76259.7,0.0,-0.35337,0.00018,19.92771]
[1777380131865,39.29,76258.16,0.0,-0.35364,0.00018,19.93284]
[1777380136900,39.29,76257.54,0.0,-0.35375,0.00018,19.93493]
[1777380141935,39.29,76256.99,0.0,-0.35385,0.00018,19.93678]
[1777380146969,39.29,76259.61,0.0,-0.35339,0.00018,19.9282]
[1777380152005,39.3,76255.6,0.0,-0.35408,0.00018,19.9371]
[1777380155131,39.3,76249.84,0.0,-0.3551,0.00018,19.95596]
[1777380155845,39.3,76249.84,0.0,-0.3551,0.00018,19.95596]
[1777380155896,39.3,76249.84,0.0,-0.3551,0.00018,19.95596]
[1777380156361,39.3,76245.62,0.0,-0.35584,0.00018,19.96967]
[1777380160226,39.29,76239.39,0.0,-0.35694,0.00018,19.98975]
[1777380163030,39.29,76238.06,0.0,-0.35718,0.00018,19.99398]
[1777380163126,39.29,76237.76,0.0,-0.35723,0.00018,19.99491]
[1777380168196,39.29,76236.6,0.0,-0.35743,0.00018,19.99852]
[1777380173295,39.29,76238.28,0.0,-0.35712,0.00018,19.99296]
[1777380178478,39.28,76241.6,0.0,-0.35652,0.00018,19.98195]
[1777380178579,39.28,76241.22,0.0,-0.35657,0.00018,19.98282]
[1777380179447,39.28,76241.22,0.0,-0.35657,0.00018,19.98282]
[1777380179458,39.28,76241.2,0.0,-0.35657,0.00018,19.98288]
[1777380184590,39.27,76241.53,0.0,-0.35649,0.00018,19.98144]
[1777380190276,39.27,76241.32,0.0,-0.35652,0.00018,19.98202]
[1777380191228,39.27,76241.32,0.0,-0.35652,0.00018,19.98202]
[1777380191275,39.27,76241.32,0.0,-0.35652,0.00018,19.98202]
[1777380191595,39.27,76241.32,0.0,-0.35652,0.00018,19.98202]
[1777380191651,39.27,76244.62,0.0,-0.35594,0.00018,19.97131]
[1777380193297,39.27,76252.31,0.0,-0.35458,0.00018,19.94624]
[1777380198546,39.27,76254.73,0.0,-0.35415,0.00018,19.9384]
[1777380199350,39.27,76254.73,0.0,-0.35415,0.00018,19.9384]
[1777380199444,39.27,76255.63,0.0,-0.35399,0.00018,19.93544]
[1777380205381,39.27,76256.09,0.0,-0.35392,0.00018,19.93402]
[1777380206841,39.27,76255.35,0.0,-0.35405,0.00018,19.93646]
[1777380207396,39.27,76255.19,0.0,-0.35408,0.00018,19.937]
[1777380208350,39.27,76255.19,0.0,-0.35408,0.00018,19.937]
[1777380208616,39.27,76254.22,0.0,-0.35425,0.00018,19.94021]
[1777380210722,39.27,76253.87,0.0,-0.35431,0.00018,19.94137]
[1777380210741,39.27,76253.87,0.0,-0.35431,0.00018,19.94137]
[1777380210809,39.27,76253.87,0.0,-0.35431,0.00018,19.94137]
[1777380211635,39.27,76253.87,0.0,-0.35431,0.00018,19.94137]
[1777380212434,39.27,76259.15,0.0,-0.35336,0.00018,19.91969]
[1777380213650,39.27,76265.58,0.0,-0.35223,0.00018,19.89845]
[1777380219251,39.28,76267.15,0.0,-0.35196,0.00018,19.89341]
[1777380224518,39.28,76269.93,0.0,-0.35148,0.00018,19.88446]
[1777380225553,39.28,76269.93,0.0,-0.35148,0.00018,19.88446]
[1777380225750,39.28,76271.32,0.0,-0.35124,0.00018,19.87987]
[1777380225761,39.28,76271.32,0.0,-0.35124,0.00018,19.87987]
[1777380226532,39.28,76271.31,0.0,-0.35125,0.00018,19.88002]
[1777380227538,39.28,76277.46,0.0,-0.35016,0.00018,19.8593]
[1777380229316,39.28,76280.74,0.0,-0.34959,0.00018,19.84823]
[1777380229435,39.28,76280.74,0.0,-0.34959,0.00018,19.84823]
[1777380229553,39.28,76280.74,0.0,-0.34959,0.00018,19.84823]
[1777380229642,39.28,76285.28,0.0,-0.34878,0.00018,19.83273]
[1777380235595,39.28,76288.76,0.0,-0.34816,0.00018,19.82066]
[1777380240631,39.28,76292.27,0.0,-0.34753,0.00018,19.80841]
[1777380245666,39.28,76288.22,0.0,-0.34825,0.00018,19.82245]
[1777380250701,39.28,76286.9,0.0,-0.34848,0.00018,19.82683]
[1777380255736,39.27,76291.05,0.0,-0.34774,0.00018,19.8124]
[1777380260771,39.27,76291.04,0.0,-0.34773,0.00018,19.81219]
[1777380265810,39.27,76291.85,0.0,-0.34758,0.00018,19.80918]
[1777380271358,39.26,76292.26,0.0,-0.34749,0.00018,19.8076]
[1777380279111,39.26,76287.19,0.0,-0.34834,0.00018,19.82015]
[1777380284941,39.25,76289.75,0.0,-0.34788,0.00018,19.81112]
[1777380289975,39.25,76292.72,0.0,-0.34734,0.00018,19.8007]
[1777380295015,39.25,76292.17,0.0,-0.34743,0.00018,19.80243]
[1777380301057,39.25,76287.61,0.0,-0.34824,0.00018,19.81817]
[1777380302010,39.25,76287.61,0.0,-0.34824,0.00018,19.81817]
[1777380302185,39.25,76287.61,0.0,-0.34824,0.00018,19.81817]
[1777380302685,39.25,76287.61,0.0,-0.34824,0.00018,19.81817]
[1777380302755,39.25,76284.93,0.0,-0.34871,0.00018,19.82731]
[1777380302815,39.25,76284.93,0.0,-0.34871,0.00018,19.82731]
[1777380303412,39.25,76284.93,0.0,-0.34871,0.00018,19.82731]
[1777380303449,39.25,76284.93,0.0,-0.34871,0.00018,19.82731]
[1777380303647,39.25,76271.76,0.0,-0.35104,0.00018,19.87198]
[1777380303857,39.25,76271.76,0.0,-0.35104,0.00018,19.87198]
[1777380303911,39.25,76271.76,0.0,-0.35104,0.00018,19.87198]
[1777380304725,39.25,76271.76,0.0,-0.35104,0.00018,19.87198]
[1777380306428,39.25,76269.28,0.0,-0.35148,0.00018,19.88033]
[1777380306682,39.25,76269.28,0.0,-0.35148,0.00018,19.88033]
[1777380306834,39.25,76268.89,0.0,-0.35155,0.00018,19.88168]
[1777380307099,39.26,76268.28,0.0,-0.35166,0.00018,19.88377]
[1777380312134,39.26,76265.65,0.0,-0.35213,0.00018,19.89276]
[1777380317169,39.26,76261.95,0.0,-0.3528,0.00018,19.90525]
[1777380322204,39.26,76262.29,0.0,-0.35274,0.00018,19.9043]
[1777380327238,39.27,76260.01,0.0,-0.35316,0.00018,19.91202]
[1777380332739,39.27,76259.97,0.0,-0.35314,0.00018,19.90794]
[1777380332783,39.27,76259.97,0.0,-0.35314,0.00018,19.90794]
[1777380332812,39.27,76260.61,0.0,-0.35303,0.00018,19.90589]
[1777380334472,39.27,76260.61,0.0,-0.35303,0.00018,19.90589]
[1777380338874,39.27,76260.57,0.0,-0.35305,0.00018,19.90619]
[1777380338923,39.27,76260.57,0.0,-0.35305,0.00018,19.90619]
[1777380339190,39.27,76260.57,0.0,-0.35305,0.00018,19.90619]
[1777380339416,39.27,76260.57,0.0,-0.35305,0.00018,19.90619]
[1777380339458,39.27,76265.83,0.0,-0.35212,0.00018,19.88878]
[1777380341337,39.27,76272.48,0.0,-0.35095,0.00018,19.86646]
[1777380346375,39.27,76272.16,0.0,-0.351,0.00018,19.86741]
[1777380351407,39.26,76272.37,0.0,-0.35094,0.00018,19.86636]
[1777380356442,39.26,76272.67,0.0,-0.35087,0.00018,19.86502]
[1777380361477,39.26,76275.04,0.0,-0.35044,0.00018,19.85674]
[1777380362138,39.26,76275.04,0.0,-0.35044,0.00018,19.85674]
[1777380363553,39.25,76276.1,0.0,-0.35025,0.00018,19.85312]
[1777380363704,39.25,76276.1,0.0,-0.35025,0.00018,19.85312]
[1777380364981,39.25,76276.94,0.0,-0.3501,0.00018,19.85018]
[1777380365018,39.25,76276.94,0.0,-0.3501,0.00018,19.85018]
[1777380365031,39.25,76276.94,0.0,-0.3501,0.00018,19.85018]
[1777380365815,39.25,76276.94,0.0,-0.3501,0.00018,19.85018]
[1777380365505,39.25,76277.15,0.0,-0.35006,0.00018,19.84942]
[1777380365851,39.25,76277.15,0.0,-0.35006,0.00018,19.84942]
[1777380366512,39.25,76275.58,0.0,-0.35033,0.00018,19.85461]
[1777380371547,39.25,76273.89,0.0,-0.35063,0.00018,19.86033]
[1777380373506,39.25,76273.27,0.0,-0.35074,0.00018,19.86249]
[1777380373762,39.25,76262.83,0.0,-0.35259,0.00018,19.89749]
[1777380375074,39.25,76262.65,0.0,-0.35262,0.00018,19.89809]
[1777380375500,39.25,76262.65,0.0,-0.35262,0.00018,19.89809]
[1777380375723,39.25,76270.49,0.0,-0.35124,0.00018,19.87201]
[1777380381619,39.25,76274.58,0.0,-0.35052,0.00018,19.8582]
[1777380386769,39.25,76273.88,0.0,-0.35063,0.00018,19.86034]
[1777380391507,39.25,76275.38,0.0,-0.35035,0.00018,19.85504]
[1777380391530,39.25,76275.38,0.0,-0.35035,0.00018,19.85504]
[1777380391688,39.25,76275.55,0.0,-0.3503,0.00018,19.85006]
[1777380394813,39.24,76281.29,0.0,-0.34927,0.00018,19.83046]
[1777380396448,39.24,76282.14,0.0,-0.34912,0.00018,19.82753]
[1777380397765,39.24,76282.14,0.0,-0.34912,0.00018,19.82753]
[1777380397834,39.24,76283.17,0.0,-0.34894,0.00018,19.82397]
[1777380400398,39.24,76283.47,0.0,-0.34888,0.00018,19.82289]
[1777380400545,39.24,76283.47,0.0,-0.34888,0.00018,19.82289]
[1777380400898,39.24,76292.91,0.0,-0.34722,0.00018,19.79061]
[1777380401010,39.24,76292.91,0.0,-0.34722,0.00018,19.79061]
[1777380401070,39.24,76292.91,0.0,-0.34722,0.00018,19.79061]
[1777380401358,39.24,76292.91,0.0,-0.34722,0.00018,19.79061]
[1777380401400,39.24,76292.91,0.0,-0.34722,0.00018,19.79061]
[1777380401759,39.24,76292.91,0.0,-0.34722,0.00018,19.79056]
[1777380402765,39.24,76303.24,0.0,-0.34541,0.00018,19.75484]
[1777380404036,39.24,76299.47,0.0,-0.34607,0.00018,19.76794]
[1777380404055,39.24,76299.47,0.0,-0.34607,0.00018,19.76794]
[1777380404793,39.24,76299.47,0.0,-0.34607,0.00018,19.76794]
[1777380404811,39.24,76299.47,0.0,-0.34607,0.00018,19.76794]
[1777380404780,39.24,76300.58,0.0,-0.34588,0.00018,19.7641]
[1777380405787,39.24,76300.86,0.0,-0.34583,0.00018,19.76314]
[1777380408030,39.24,76303.46,0.0,-0.34537,0.00018,19.75412]
[1777380408067,39.24,76303.46,0.0,-0.34537,0.00018,19.75412]
[1777380408811,39.24,76301.6,0.0,-0.3457,0.00018,19.76061]
[1777380408981,39.24,76301.6,0.0,-0.3457,0.00018,19.76061]
[1777380409014,39.24,76301.6,0.0,-0.3457,0.00018,19.76061]
[1777380409814,39.24,76301.99,0.0,-0.34563,0.00018,19.75927]
[1777380414311,39.24,76305.47,0.0,-0.34502,0.00018,19.74718]
[1777380414373,39.24,76305.47,0.0,-0.34502,0.00018,19.74718]
[1777380414850,39.24,76306.26,0.0,-0.34488,0.00018,19.74443]
[1777380419885,39.24,76310.17,0.0,-0.3442,0.00018,19.73081]
[1777380423081,39.24,76311.58,0.0,-0.34396,0.00017,19.7259]
[1777380423220,39.24,76311.58,0.0,-0.34396,0.00017,19.7259]
[1777380423734,39.24,76311.65,0.0,-0.34395,0.00017,19.72567]
[1777380424602,39.24,76311.65,0.0,-0.34395,0.00017,19.72567]
[1777380424665,39.24,76311.65,0.0,-0.34395,0.00017,19.72567]
[1777380424757,39.24,76311.65,0.0,-0.34395,0.00017,19.72567]
[1777380424876,39.24,76311.65,0.0,-0.34395,0.00017,19.72567]
[1777380424876,39.24,76315.24,0.0,-0.34332,0.00017,19.71308]
[1777380424977,39.24,76321.63,0.0,-0.3422,0.00017,19.69049]
[1777380429867,39.25,76315.26,0.0,-0.34332,0.00017,19.7132]
[1777380434990,39.25,76316.58,0.0,-0.3431,0.00017,19.70869]
[1777380438066,39.25,76316.59,0.0,-0.3431,0.00017,19.70872]
[1777380438140,39.25,76316.59,0.0,-0.3431,0.00017,19.70872]
[1777380438283,39.25,76316.59,0.0,-0.3431,0.00017,19.70872]
[1777380438369,39.25,76315.83,0.0,-0.34324,0.00017,19.71143]
[1777380439725,39.25,76308.42,0.0,-0.34453,0.00018,19.73749]
[1777380445060,39.25,76310.21,0.0,-0.34422,0.00017,19.73126]
[1777380447058,39.25,76309.49,0.0,-0.34435,0.00018,19.73379]
[1777380448812,39.25,76308.83,0.0,-0.34446,0.00018,19.7361]
[1777380449905,39.25,76310.05,0.0,-0.34425,0.00017,19.73184]
[1777380455130,39.25,76312.51,0.0,-0.3438,0.00017,19.71889]
[1777380460396,39.25,76312.89,0.0,-0.34373,0.00017,19.71761]
[1777380466208,39.25,76314.37,0.0,-0.34348,0.00017,19.71249]
[1777380468156,39.25,76316.19,0.0,-0.34316,0.00017,19.70612]
[1777380468887,39.25,76316.19,0.0,-0.34316,0.00017,19.70612]
[1777380468899,39.25,76316.19,0.0,-0.34316,0.00017,19.70612]
[1777380468943,39.25,76315.99,0.0,-0.3432,0.00017,19.70687]
[1777380470937,39.26,76328.01,0.0,-0.3411,0.00017,19.66433]
[1777380471194,39.26,76328.01,0.0,-0.3411,0.00017,19.66433]
[1777380471278,39.26,76328.01,0.0,-0.3411,0.00017,19.66433]
[1777380471892,39.26,76328.01,0.0,-0.3411,0.00017,19.66433]
[1777380476140,39.26,76329.61,0.0,-0.34084,0.00017,19.65886]
[1777380476438,39.26,76329.61,0.0,-0.34084,0.00017,19.65886]
[1777380476801,39.26,76344.19,0.0,-0.3383,0.00017,19.60635]
[1777380477015,39.26,76344.19,0.0,-0.3383,0.00017,19.60635]
[1777380477410,39.26,76344.19,0.0,-0.3383,0.00017,19.60635]
[1777380477486,39.26,76344.19,0.0,-0.3383,0.00017,19.60635]
[1777380477902,39.26,76354.74,0.0,-0.33647,0.00017,19.56788]
[1777380478184,39.26,76354.74,0.0,-0.33647,0.00017,19.56788]
[1777380478636,39.26,76354.74,0.0,-0.33647,0.00017,19.56788]
[1777380479128,39.26,76351.98,0.0,-0.33695,0.00017,19.57797]
[1777380480767,39.26,76347.17,0.0,-0.33778,0.00017,19.5955]
[1777380480880,39.26,76346.62,0.0,-0.33787,0.00017,19.59746]
[1777380481531,39.26,76346.62,0.0,-0.33787,0.00017,19.59746]
[1777380481590,39.26,76346.62,0.0,-0.33787,0.00017,19.59746]
[1777380481616,39.26,76348.73,0.0,-0.33751,0.00017,19.58978]
[1777380483124,39.26,76345.51,0.0,-0.33807,0.00017,19.60146]
[1777380483597,39.26,76345.51,0.0,-0.33807,0.00017,19.60146]
[1777380483957,39.26,76337.48,0.0,-0.33946,0.00017,19.63049]
[1777380484699,39.26,76351.2,0.0,-0.33707,0.00017,19.58059]
[1777380486650,39.26,76351.2,0.0,-0.33707,0.00017,19.58059]
[1777380486661,39.26,76357.14,0.0,-0.33604,0.00017,19.55878]
[1777380487101,39.26,76357.14,0.0,-0.33604,0.00017,19.55878]
[1777380487107,39.26,76357.14,0.0,-0.33604,0.00017,19.55878]
[1777380487476,39.26,76358.47,0.0,-0.33581,0.00017,19.55388]
[1777380490070,39.26,76363.45,0.0,-0.33495,0.00017,19.53549]
[1777380491135,39.26,76367.54,0.0,-0.33424,0.00017,19.52034]
[1777380491334,39.26,76367.54,0.0,-0.33424,0.00017,19.52034]
[1777380491545,39.26,76367.54,0.0,-0.33424,0.00017,19.52034]
[1777380491876,39.26,76375.79,0.0,-0.33282,0.00017,19.48958]
[1777380492401,39.26,76375.79,0.0,-0.33282,0.00017,19.48958]
[1777380492900,39.25,76384.24,0.0,-0.33136,0.00017,19.45776]
[1777380494271,39.25,76384.24,0.0,-0.33136,0.00017,19.45776]
[1777380495869,39.26,76386.89,0.0,-0.3309,0.00017,19.44781]
[1777380495970,39.26,76387.1,0.0,-0.33087,0.00017,19.44718]
[1777380495985,39.26,76387.1,0.0,-0.33087,0.00017,19.44718]
[1777380496859,39.26,76387.1,0.0,-0.33087,0.00017,19.44718]
[1777380496886,39.26,76387.1,0.0,-0.33087,0.00017,19.44718]
[1777380496871,39.26,76385.76,0.0,-0.33111,0.00017,19.45225]
[1777380497024,39.26,76385.76,0.0,-0.33111,0.00017,19.45225]
[1777380501338,39.26,76385.01,0.0,-0.33125,0.00017,19.4554]
[1777380501571,39.26,76385.01,0.0,-0.33125,0.00017,19.4554]
[1777380501588,39.26,76385.01,0.0,-0.33125,0.00017,19.4554]
[1777380501702,39.26,76385.01,0.0,-0.33125,0.00017,19.4554]
[1777380501799,39.26,76379.79,0.0,-0.33215,0.00017,19.47514]
[1777380503176,39.26,76378.79,0.0,-0.33233,0.00017,19.47903]
[1777380504076,39.26,76374.48,0.0,-0.33307,0.00017,19.49518]
[1777380504262,39.26,76374.48,0.0,-0.33307,0.00017,19.49518]
[1777380504661,39.26,76374.48,0.0,-0.33307,0.00017,19.49518]
[1777380504762,39.26,76367.24,0.0,-0.33433,0.00017,19.52224]
[1777380505831,39.26,76367.24,0.0,-0.33433,0.00017,19.52224]
[1777380506366,39.26,76363.63,0.0,-0.33495,0.00017,19.53564]
[1777380506376,39.26,76363.63,0.0,-0.33495,0.00017,19.53564]
[1777380506564,39.26,76363.63,0.0,-0.33495,0.00017,19.53564]
[1777380506730,39.26,76363.63,0.0,-0.33495,0.00017,19.53564]
[1777380506831,39.26,76363.03,0.0,-0.33506,0.00017,19.53786]
[1777380507025,39.26,76363.03,0.0,-0.33506,0.00017,19.53786]
[1777380509540,39.27,76358.83,0.0,-0.33578,0.00017,19.55339]
[1777380509693,39.27,76358.83,0.0,-0.33578,0.00017,19.55339]
[1777380509719,39.27,76358.83,0.0,-0.33578,0.00017,19.55339]
[1777380515119,39.26,76354.5,0.0,-0.33651,0.00017,19.56486]
[1777380515511,39.26,76354.5,0.0,-0.33651,0.00017,19.56486]
[1777380515709,39.26,76354.5,0.0,-0.33651,0.00017,19.56486]
[1777380515810,39.26,76349.53,0.0,-0.33737,0.00017,19.58302]
[1777380516161,39.26,76349.53,0.0,-0.33737,0.00017,19.58302]
[1777380518340,39.26,76346.09,0.0,-0.33796,0.00017,19.5955]
[1777380521743,39.27,76341.73,0.0,-0.33873,0.00017,19.61165]
[1777380526586,39.28,76348.53,0.0,-0.33759,0.00017,19.58767]
[1777380531646,39.28,76348.86,0.0,-0.33754,0.00017,19.58682]
[1777380536714,39.29,76350.62,0.0,-0.33726,0.00017,19.58089]
[1777380537204,39.29,76349.58,0.0,-0.33745,0.00017,19.58482]
[1777380537262,39.29,76349.58,0.0,-0.33745,0.00017,19.58482]
[1777380539139,39.29,76344.62,0.0,-0.33832,0.00017,19.60312]
[1777380539727,39.29,76341.47,0.0,-0.33888,0.00017,19.61475]
[1777380540035,39.29,76341.47,0.0,-0.33888,0.00017,19.61475]
[1777380540092,39.29,76341.47,0.0,-0.33888,0.00017,19.61475]
[1777380540677,39.29,76341.47,0.0,-0.33888,0.00017,19.61475]
[1777380540695,39.29,76341.47,0.0,-0.33888,0.00017,19.61475]
[1777380540779,39.3,76335.88,0.0,-0.33985,0.00017,19.63498]
[1777380541214,39.3,76335.88,0.0,-0.33985,0.00017,19.63498]
[1777380541741,39.3,76335.79,0.0,-0.33987,0.00017,19.63531]
[1777380542384,39.3,76335.79,0.0,-0.33987,0.00017,19.63531]
[1777380542498,39.3,76335.79,0.0,-0.33987,0.00017,19.63531]
[1777380542532,39.3,76335.79,0.0,-0.33987,0.00017,19.63531]
[1777380542751,39.3,76335.79,0.0,-0.33987,0.00017,19.6354]
[1777380543922,39.3,76335.79,0.0,-0.33987,0.00017,19.6354]
[1777380544989,39.3,76332.93,0.0,-0.34039,0.00017,19.64602]
[1777380546069,39.3,76332.62,0.0,-0.34044,0.00017,19.64713]
[1777380547764,39.3,76331.3,0.0,-0.34067,0.00017,19.65194]
[1777380548372,39.3,76332.46,0.0,-0.34047,0.00017,19.64779]
[1777380548574,39.3,76332.46,0.0,-0.34047,0.00017,19.64779]
[1777380548792,39.31,76332.46,0.0,-0.34048,0.00017,19.64796]
[1777380550809,39.31,76341.62,0.0,-0.33889,0.00017,19.61513]
[1777380551254,39.31,76341.62,0.0,-0.33889,0.00017,19.61513]
[1777380551434,39.31,76341.62,0.0,-0.33889,0.00017,19.61513]
[1777380551643,39.31,76341.62,0.0,-0.33889,0.00017,19.61513]
[1777380551741,39.31,76341.62,0.0,-0.33889,0.00017,19.61513]
[1777380551752,39.31,76341.62,0.0,-0.33889,0.00017,19.61513]
[1777380552203,39.31,76342.7,0.0,-0.33871,0.00017,19.61146]
[1777380552471,39.31,76342.7,0.0,-0.33871,0.00017,19.61146]
[1777380552759,39.31,76342.7,0.0,-0.33871,0.00017,19.61146]
[1777380552860,39.31,76343.6,0.0,-0.33856,0.00017,19.6082]
[1777380554071,39.31,76343.68,0.0,-0.33855,0.00017,19.60803]
[1777380555664,39.31,76344.16,0.0,-0.33847,0.00017,19.60641]
[1777380556719,39.31,76344.7,0.0,-0.33838,0.00017,19.60457]
[1777380556848,39.31,76345.08,0.0,-0.33832,0.00017,19.60331]
[1777380558862,39.32,76353.28,0.0,-0.33692,0.00017,19.57385]
[1777380563896,39.33,76347.97,0.0,-0.33786,0.00017,19.59377]
[1777380568931,39.33,76347.59,0.0,-0.33796,0.00017,19.59578]
[1777380569106,39.33,76347.59,0.0,-0.33796,0.00017,19.59578]
[1777380569938,39.34,76347.93,0.0,-0.3379,0.00017,19.59467]
[1777380570775,39.34,76347.93,0.0,-0.3379,0.00017,19.59467]
[1777380573088,39.34,76340.94,0.0,-0.33911,0.00017,19.61591]
[1777380574692,39.34,76338.93,0.0,-0.33946,0.00017,19.62325]
[1777380575808,39.34,76338.65,0.0,-0.33952,0.00017,19.62445]
[1777380576654,39.34,76338.35,0.0,-0.33957,0.00017,19.62553]
[1777380576901,39.34,76338.35,0.0,-0.33957,0.00017,19.62553]
[1777380576987,39.35,76339.22,0.0,-0.33942,0.00017,19.62249]
[1777380577994,39.35,76346.38,0.0,-0.33819,0.00017,19.59685]
[1777380578210,39.35,76346.38,0.0,-0.33819,0.00017,19.59685]
[1777380579966,39.35,76351.56,0.0,-0.3373,0.00017,19.57815]
[1777380580018,39.35,76350.74,0.0,-0.33744,0.00017,19.58127]
[1777380585045,39.36,76350.33,0.0,-0.33754,0.00017,19.58341]
[1777380585995,39.36,76350.33,0.0,-0.33754,0.00017,19.58341]
[1777380586052,39.36,76349.81,0.0,-0.33764,0.00017,19.58543]
[1777380588340,39.36,76348.94,0.0,-0.3378,0.00017,19.58884]
[1777380588443,39.36,76348.94,0.0,-0.3378,0.00017,19.58884]
[1777380589072,39.36,76349.55,0.0,-0.3377,0.00017,19.58675]
[1777380589982,39.36,76349.55,0.0,-0.3377,0.00017,19.58675]
[1777380590105,39.36,76352.6,0.0,-0.33717,0.00017,19.57566]
[1777380591918,39.36,76356.19,0.0,-0.33655,0.00017,19.56253]
[1777380591974,39.36,76356.19,0.0,-0.33655,0.00017,19.56253]
[1777380592008,39.36,76358.4,0.0,-0.33617,0.00017,19.55442]
[1777380596748,39.36,76362.81,0.0,-0.3354,0.00017,19.53821]
[1777380602661,39.37,76366.65,0.0,-0.33474,0.00017,19.52414]
[1777380602887,39.37,76366.65,0.0,-0.33474,0.00017,19.52414]
[1777380603321,39.37,76367.39,0.0,-0.33462,0.00017,19.52142]
[1777380603968,39.37,76367.39,0.0,-0.33462,0.00017,19.52142]
[1777380604036,39.37,76371.43,0.0,-0.33392,0.00017,19.5065]
[1777380604344,39.37,76371.43,0.0,-0.33392,0.00017,19.5065]
[1777380604446,39.37,76378.89,0.0,-0.33264,0.00017,19.47871]
[1777380605668,39.37,76378.89,0.0,-0.33264,0.00017,19.47871]
[1777380606237,39.37,76381.09,0.0,-0.33226,0.00017,19.47051]
[1777380612235,39.37,76381.78,0.0,-0.33216,0.00017,19.46834]
[1777380614326,39.37,76382.27,0.0,-0.33208,0.00017,19.46663]
[1777380615008,39.37,76382.39,0.0,-0.33206,0.00017,19.46618]
[1777380617351,39.37,76385.25,0.0,-0.33157,0.00017,19.45557]
[1777380617381,39.37,76385.25,0.0,-0.33157,0.00017,19.45557]
[1777380618074,39.38,76385.66,0.0,-0.33151,0.00017,19.45418]
[1777380619808,39.38,76385.66,0.0,-0.33151,0.00017,19.45418]
[1777380619841,39.38,76385.66,0.0,-0.33151,0.00017,19.45418]
[1777380619909,39.38,76382.59,0.0,-0.33204,0.00017,19.46578]
[1777380621322,39.38,76382.51,0.0,-0.33206,0.00017,19.46615]
[1777380621349,39.38,76382.51,0.0,-0.33206,0.00017,19.46615]
[1777380621353,39.38,76383.3,0.0,-0.33192,0.00017,19.46324]
[1777380628046,39.38,76384.89,0.0,-0.33166,0.00017,19.45758]
[1777380629747,39.38,76384.56,0.0,-0.33173,0.00017,19.45901]
[1777380629770,39.38,76384.56,0.0,-0.33173,0.00017,19.45901]
[1777380629849,39.38,76381.25,0.0,-0.3323,0.00017,19.47147]
[1777380633949,39.39,76381.28,0.0,-0.33227,0.00017,19.46704]
[1777380633988,39.39,76381.28,0.0,-0.33227,0.00017,19.46704]
[1777380634047,39.39,76382.01,0.0,-0.33215,0.00017,19.46435]
[1777380635167,39.39,76382.13,0.0,-0.33213,0.00017,19.46395]
[1777380635205,39.39,76382.13,0.0,-0.33213,0.00017,19.46395]
[1777380635268,39.39,76382.32,0.0,-0.3321,0.00017,19.46329]
[1777380636574,39.39,76382.32,0.0,-0.3321,0.00017,19.46329]
[1777380636590,39.39,76382.32,0.0,-0.3321,0.00017,19.46329]
[1777380636675,39.39,76382.37,0.0,-0.33209,0.00017,19.4632]
[1777380641689,39.39,76387.42,0.0,-0.33123,0.00017,19.44443]
[1777380642602,39.39,76387.42,0.0,-0.33123,0.00017,19.44443]
[1777380648620,39.39,76387.65,0.0,-0.33121,0.00017,19.44381]
[1777380650913,39.39,76387.93,0.0,-0.33115,0.00017,19.44254]
[1777380651862,39.39,76388.37,0.0,-0.33107,0.00017,19.44088]
[1777380657554,39.39,76384.53,0.0,-0.33173,0.00017,19.45528]
[1777380662868,39.39,76385.56,0.0,-0.33156,0.00017,19.45164]
[1777380663660,39.39,76383.93,0.0,-0.33185,0.00017,19.45787]
[1777380663674,39.39,76383.93,0.0,-0.33185,0.00017,19.45787]
[1777380663701,39.39,76383.05,0.0,-0.332,0.00017,19.46117]
[1777380669639,39.4,76381.62,0.0,-0.33226,0.00017,19.46679]
[1777380673002,39.4,76380.32,0.0,-0.33248,0.00017,19.47173]
[1777380673017,39.4,76380.32,0.0,-0.33248,0.00017,19.47173]
[1777380673103,39.4,76378.74,0.0,-0.33276,0.00017,19.4777]
[1777380678569,39.4,76373.32,0.0,-0.33369,0.00017,19.49797]
[1777380681173,39.4,76376.57,0.0,-0.33314,0.00017,19.48597]
[1777380681972,39.4,76370.57,0.0,-0.33417,0.00017,19.50825]
[1777380682520,39.4,76370.57,0.0,-0.33417,0.00017,19.50825]
[1777380687763,39.4,76365.63,0.0,-0.33503,0.00017,19.52657]
[1777380690900,39.4,76365.44,0.0,-0.33506,0.00017,19.52727]
[1777380691033,39.4,76365.44,0.0,-0.33506,0.00017,19.52727]
[1777380691134,39.4,76365.23,0.0,-0.33507,0.00017,19.52362]
[1777380696827,39.4,76367.02,0.0,-0.33476,0.00017,19.517]
[1777380701342,39.4,76363.31,0.0,-0.3354,0.00017,19.53067]
[1777380703347,39.4,76362.53,0.0,-0.33553,0.00017,19.53351]
[1777380707967,39.4,76362.36,0.0,-0.33556,0.00017,19.53409]
[1777380707997,39.4,76362.36,0.0,-0.33556,0.00017,19.53409]
[1777380708028,39.4,76362.36,0.0,-0.33556,0.00017,19.53409]
[1777380708060,39.4,76362.36,0.0,-0.33556,0.00017,19.53409]
[1777380708119,39.4,76363.82,0.0,-0.33531,0.00017,19.52873]
[1777380713946,39.4,76367.25,0.0,-0.33471,0.00017,19.51606]
[1777380714917,39.4,76367.25,0.0,-0.33471,0.00017,19.51606]
[1777380714932,39.4,76367.25,0.0,-0.33471,0.00017,19.51606]
[1777380715029,39.4,76367.43,0.0,-0.33468,0.00017,19.51539]
[1777380720995,39.4,76368.87,0.0,-0.33444,0.00017,19.5101]
[1777380725607,39.4,76364.58,0.0,-0.33518,0.00017,19.52592]
[1777380725614,39.4,76364.58,0.0,-0.33518,0.00017,19.52592]
[1777380726032,39.4,76364.27,0.0,-0.33523,0.00017,19.52705]
[1777380731088,39.4,76360.75,0.0,-0.33584,0.00017,19.53996]
[1777380731108,39.4,76360.75,0.0,-0.33584,0.00017,19.53996]
[1777380731123,39.4,76360.75,0.0,-0.33584,0.00017,19.53996]
[1777380731158,39.4,76359.51,0.0,-0.33605,0.00017,19.54447]
[1777380736087,39.4,76362.78,0.0,-0.33548,0.00017,19.53241]
[1777380736117,39.4,76362.78,0.0,-0.33548,0.00017,19.53241]
[1777380736188,39.4,76363.37,0.0,-0.33538,0.00017,19.5302]
[1777380741340,39.4,76367.07,0.0,-0.33474,0.00017,19.51653]
[1777380747186,39.4,76364.32,0.0,-0.33521,0.00017,19.52661]
[1777380753228,39.4,76364.77,0.0,-0.3351,0.00017,19.52047]
[1777380758391,39.4,76360.39,0.0,-0.33585,0.00017,19.53651]
[1777380758392,39.4,76360.39,0.0,-0.33585,0.00017,19.53651]
[1777380758429,39.4,76360.39,0.0,-0.33585,0.00017,19.53651]
[1777380758693,39.4,76360.39,0.0,-0.33585,0.00017,19.53651]
[1777380758946,39.4,76360.39,0.0,-0.33585,0.00017,19.53651]
[1777380759047,39.39,76360.03,0.0,-0.33591,0.00017,19.53778]
[1777380760123,39.39,76360.03,0.0,-0.33591,0.00017,19.53778]
[1777380760220,39.39,76353.21,0.0,-0.33709,0.00017,19.56267]
[1777380760742,39.39,76353.21,0.0,-0.33709,0.00017,19.56267]
[1777380760786,39.39,76352.03,0.0,-0.33729,0.00017,19.56692]
[1777380762210,39.39,76352.03,0.0,-0.33729,0.00017,19.56692]
[1777380762306,39.39,76351.66,0.0,-0.33736,0.00017,19.56822]
[1777380764904,39.39,76351.64,0.0,-0.33736,0.00017,19.56824]
[1777380765005,39.39,76350.86,0.0,-0.33749,0.00017,19.57103]
[1777380765574,39.39,76350.86,0.0,-0.33749,0.00017,19.57103]
[1777380766244,39.39,76350.86,0.0,-0.33749,0.00017,19.57103]
[1777380765861,39.39,76350.51,0.0,-0.33755,0.00017,19.57225]
[1777380766319,39.39,76350.53,0.0,-0.33754,0.00017,19.57213]
[1777380768104,39.39,76350.53,0.0,-0.33754,0.00017,19.57213]
[1777380768200,39.39,76350.2,0.0,-0.3376,0.00017,19.57323]
[1777380773863,39.39,76349.76,0.0,-0.33766,0.00017,19.57462]
[1777380773964,39.39,76347.21,0.0,-0.3381,0.00017,19.58381]
[1777380774370,39.39,76347.21,0.0,-0.3381,0.00017,19.58381]
[1777380774854,39.39,76347.21,0.0,-0.3381,0.00017,19.58381]
[1777380774887,39.39,76347.21,0.0,-0.3381,0.00017,19.58381]
[1777380774955,39.39,76346.28,0.0,-0.33826,0.00017,19.58712]
[1777380775419,39.39,76346.28,0.0,-0.33826,0.00017,19.58712]
[1777380775445,39.39,76346.28,0.0,-0.33826,0.00017,19.58712]
[1777380776172,39.39,76346.28,0.0,-0.33826,0.00017,19.58712]
[1777380776206,39.39,76346.28,0.0,-0.33826,0.00017,19.58712]
[1777380781796,39.38,76349.47,0.0,-0.3377,0.00017,19.57534]
[1777380784448,39.39,76349.29,0.0,-0.33774,0.00017,19.57613]
[1777380784549,39.39,76349.45,0.0,-0.33771,0.00017,19.57565]
[1777380790833,39.39,76350.15,0.0,-0.33761,0.00017,19.5736]
[1777380792358,39.39,76349.93,0.0,-0.33766,0.00017,19.5746]
[1777380792368,39.39,76349.93,0.0,-0.33766,0.00017,19.5746]
[1777380792857,39.39,76349.93,0.0,-0.33766,0.00017,19.5746]
[1777380792959,39.4,76347.62,0.0,-0.33807,0.00017,19.58307]
[1777380798544,39.4,76348.04,0.0,-0.33802,0.00017,19.58218]
[1777380803581,39.41,76347.13,0.0,-0.33819,0.00017,19.58582]
[1777380808616,39.41,76346.14,0.0,-0.33838,0.00017,19.58983]
[1777380815665,39.42,76345.8,0.0,-0.33844,0.00017,19.58724]
[1777380820700,39.43,76346.19,0.0,-0.33839,0.00017,19.58626]
[1777380825700,39.43,76346.71,0.0,-0.33832,0.00017,19.58472]
[1777380831777,39.44,76347.66,0.0,-0.33818,0.00017,19.58188]
[1777380836115,39.44,76347.85,0.0,-0.33816,0.00017,19.58144]
[1777380837710,39.44,76344.52,0.0,-0.33874,0.00017,19.59362]
[1777380838365,39.44,76339.03,0.0,-0.3397,0.00017,19.61341]
[1777380838562,39.44,76339.03,0.0,-0.3397,0.00017,19.61341]
[1777380841279,39.44,76338.03,0.0,-0.33988,0.00017,19.6171]
[1777380846761,39.47,76341.63,0.0,-0.33933,0.00017,19.60595]
[1777380846946,39.47,76341.63,0.0,-0.33933,0.00017,19.60595]
[1777380848880,39.49,76334.61,0.0,-0.34063,0.00017,19.63294]
[1777380854227,39.5,76330.87,0.0,-0.34131,0.00017,19.64681]
[1777380857116,39.5,76330.65,0.0,-0.34135,0.00017,19.64768]
[1777380857192,39.5,76330.8,0.0,-0.34133,0.00017,19.64718]
[1777380861162,39.5,76328.78,0.0,-0.34168,0.00017,19.6544]
[1777380861203,39.5,76323.63,0.0,-0.34258,0.00017,19.67256]
[1777380862743,39.5,76323.79,0.0,-0.34255,0.00017,19.672]
[1777380863244,39.5,76326.29,0.0,-0.34212,0.00017,19.66322]
[1777380869036,39.5,76331.83,0.0,-0.34116,0.00017,19.64371]
[1777380874071,39.5,76332.73,0.0,-0.34098,0.00017,19.63628]
[1777380879361,39.51,76331.75,0.0,-0.34116,0.00017,19.63988]
[1777380884839,39.51,76330.02,0.0,-0.34147,0.00017,19.64618]
[1777380890948,39.51,76329.36,0.0,-0.34159,0.00017,19.64866]
[1777380899248,39.51,76328.22,0.0,-0.34179,0.00017,19.65286]
[1777380900203,39.51,76328.22,0.0,-0.34179,0.00017,19.65286]
[1777380900429,39.51,76330.49,0.0,-0.3414,0.00017,19.64486]
[1777380906297,39.52,76329.21,0.0,-0.34163,0.00017,19.64955]
[1777380911332,39.52,76328.86,0.0,-0.3417,0.00017,19.65092]
[1777380916367,39.52,76326.72,0.0,-0.34207,0.00017,19.65861]
[1777380921401,39.52,76327.66,0.0,-0.34192,0.00017,19.65544]
[1777380925141,39.52,76329.7,0.0,-0.34157,0.00017,19.64829]
[1777380925177,39.52,76329.7,0.0,-0.34157,0.00017,19.64829]
[1777380925207,39.52,76329.7,0.0,-0.34157,0.00017,19.64829]
[1777380928106,39.52,76329.68,0.0,-0.34157,0.00017,19.64847]
[1777380933735,39.53,76328.34,0.0,-0.34179,0.00017,19.64904]
[1777380939528,39.53,76327.54,0.0,-0.34194,0.00017,19.65207]
[1777380944704,39.53,76327.59,0.0,-0.34194,0.00017,19.65202]
[1777380944730,39.53,76327.59,0.0,-0.34194,0.00017,19.65202]
[1777380944759,39.53,76327.59,0.0,-0.34194,0.00017,19.65202]
[1777380945464,39.53,76327.59,0.0,-0.34194,0.00017,19.65205]
[1777380950320,39.53,76327.33,0.0,-0.34199,0.00017,19.65309]
[1777380950387,39.53,76327.33,0.0,-0.34199,0.00017,19.65309]
[1777380950418,39.53,76327.33,0.0,-0.34199,0.00017,19.65309]
[1777380955236,39.53,76327.18,0.0,-0.34202,0.00017,19.65377]
[1777380956794,39.54,76327.09,0.0,-0.34204,0.00017,19.65417]
[1777380956838,39.54,76327.09,0.0,-0.34204,0.00017,19.65417]
[1777380956868,39.54,76327.09,0.0,-0.34204,0.00017,19.65417]
[1777380957843,39.54,76327.11,0.0,-0.34204,0.00017,19.6541]
[1777380959773,39.54,76327.09,0.0,-0.34204,0.00017,19.6542]
[1777380959794,39.54,76327.09,0.0,-0.34204,0.00017,19.6542]
[1777380959843,39.54,76327.09,0.0,-0.34204,0.00017,19.6542]
[1777380959854,39.54,76327.09,0.0,-0.34204,0.00017,19.6542]
[1777380963529,39.54,76326.98,0.0,-0.34207,0.00017,19.65472]
[1777380963563,39.54,76326.98,0.0,-0.34207,0.00017,19.65472]
[1777380963588,39.54,76326.98,0.0,-0.34207,0.00017,19.65472]
[1777380970115,39.54,76330.88,0.0,-0.3414,0.00017,19.64115]
[1777380975780,39.54,76329.93,0.0,-0.34158,0.00017,19.64478]
[1777380977905,39.54,76329.93,0.0,-0.34158,0.00017,19.64478]
[1777380977959,39.54,76329.93,0.0,-0.34158,0.00017,19.64478]
[1777380978056,39.54,76329.93,0.0,-0.34158,0.00017,19.64478]
[1777380979139,39.54,76338.1,0.0,-0.34017,0.00017,19.61593]
[1777380980732,39.55,76337.74,0.0,-0.34023,0.00017,19.61725]
[1777380982613,39.55,76337.18,0.0,-0.34033,0.00017,19.61938]
[1777380982913,39.55,76332.39,0.0,-0.34117,0.00017,19.63644]
[1777380986103,39.55,76332.35,0.0,-0.34118,0.00017,19.63669]
[1777380986496,39.55,76332.24,0.0,-0.3412,0.00017,19.63719]
[1777380990111,39.55,76327.14,0.0,-0.34209,0.00017,19.65528]
[1777380995141,39.55,76326.56,0.0,-0.34217,0.00017,19.65311]
[1777381000954,39.56,76327.25,0.0,-0.34206,0.00017,19.65093]
[1777381005990,39.56,76328.13,0.0,-0.34192,0.00017,19.64804]
[1777381007698,39.56,76327.8,0.0,-0.34198,0.00017,19.64924]
[1777381013039,39.56,76327.68,0.0,-0.34201,0.00017,19.6499]
[1777381018127,39.57,76326.77,0.0,-0.34218,0.00017,19.65329]
[1777381020424,39.57,76326.75,0.0,-0.34218,0.00017,19.6534]
[1777381020433,39.57,76326.75,0.0,-0.34218,0.00017,19.6534]
[1777381020976,39.57,76326.68,0.0,-0.3422,0.00017,19.65369]
[1777381021010,39.57,76326.68,0.0,-0.3422,0.00017,19.65369]
[1777381021094,39.57,76326.21,0.0,-0.34228,0.00017,19.65537]
[1777381022049,39.57,76326.21,0.0,-0.34228,0.00017,19.65537]
[1777381022076,39.57,76326.21,0.0,-0.34228,0.00017,19.65537]
[1777381022158,39.57,76326.21,0.0,-0.34228,0.00017,19.65537]
[1777381022163,39.57,76310.11,0.0,-0.34508,0.00017,19.7115]
[1777381023107,39.57,76310.11,0.0,-0.34508,0.00017,19.7115]
[1777381023440,39.57,76308.87,0.0,-0.3453,0.00017,19.7158]
[1777381026888,39.57,76307.07,0.0,-0.34561,0.00017,19.72195]
[1777381032171,39.57,76309.09,0.0,-0.34525,0.00017,19.71489]
[1777381037206,39.57,76308.26,0.0,-0.34539,0.00017,19.71767]
[1777381042242,39.56,76308.93,0.0,-0.34527,0.00017,19.71527]
[1777381047278,39.56,76309.25,0.0,-0.34521,0.00017,19.71407]
[1777381049694,39.56,76308.75,0.0,-0.3453,0.00017,19.71576]
[1777381049843,39.56,76308.75,0.0,-0.3453,0.00017,19.71576]
[1777381053387,39.56,76308.91,0.0,-0.34524,0.00017,19.71076]
[1777381053598,39.56,76309.83,0.0,-0.34508,0.00017,19.70757]
[1777381053666,39.56,76309.83,0.0,-0.34508,0.00017,19.70757]
[1777381053732,39.56,76309.83,0.0,-0.34508,0.00017,19.70757]
[1777381053800,39.56,76309.83,0.0,-0.34508,0.00017,19.70757]
[1777381053835,39.56,76309.83,0.0,-0.34508,0.00017,19.70757]
[1777381053879,39.56,76309.83,0.0,-0.34508,0.00017,19.70757]
[1777381054060,39.56,76309.83,0.0,-0.34508,0.00017,19.70757]
[1777381054228,39.56,76309.83,0.0,-0.34508,0.00017,19.70757]
[1777381054426,39.56,76309.83,0.0,-0.34508,0.00017,19.70757]
[1777381054497,39.56,76325.6,0.0,-0.34234,0.00017,19.6526]
[1777381054716,39.56,76325.6,0.0,-0.34234,0.00017,19.6526]
[1777381054823,39.56,76325.6,0.0,-0.34234,0.00017,19.6526]
[1777381055019,39.56,76325.6,0.0,-0.34234,0.00017,19.6526]
[1777381055101,39.56,76325.6,0.0,-0.34234,0.00017,19.6526]
[1777381055471,39.56,76336.94,0.0,-0.34037,0.00017,19.61253]
[1777381055597,39.56,76336.94,0.0,-0.34037,0.00017,19.61253]
[1777381055774,39.56,76336.94,0.0,-0.34037,0.00017,19.61253]
[1777381056268,39.56,76336.94,0.0,-0.34037,0.00017,19.61253]
[1777381056279,39.56,76336.94,0.0,-0.34037,0.00017,19.61253]
[1777381056285,39.56,76336.94,0.0,-0.34037,0.00017,19.61253]
[1777381056475,39.56,76327.05,0.0,-0.34209,0.00017,19.64757]
[1777381057868,39.56,76323.09,0.0,-0.34277,0.00017,19.66148]
[1777381058361,39.56,76322.73,0.0,-0.34284,0.00017,19.66277]
[1777381063396,39.56,76325.54,0.0,-0.34236,0.00017,19.65309]
[1777381065749,39.56,76327.41,0.0,-0.34204,0.00017,19.64656]
[1777381067551,39.57,76326.51,0.0,-0.3422,0.00017,19.64981]
[1777381067641,39.57,76326.02,0.0,-0.34228,0.00017,19.65154]
[1777381067955,39.57,76326.02,0.0,-0.34228,0.00017,19.65154]
[1777381068133,39.57,76326.02,0.0,-0.34228,0.00017,19.65154]
[1777381068431,39.57,76325.9,0.0,-0.3423,0.00017,19.652]
[1777381068635,39.57,76325.9,0.0,-0.3423,0.00017,19.652]
[1777381071756,39.57,76326.86,0.0,-0.34214,0.00017,19.64876]
[1777381072059,39.57,76326.86,0.0,-0.34214,0.00017,19.64876]
[1777381072338,39.57,76326.86,0.0,-0.34214,0.00017,19.64876]
[1777381072725,39.57,76326.96,0.0,-0.34213,0.00017,19.64846]
[1777381078502,39.57,76319.91,0.0,-0.34337,0.00017,19.67344]
[1777381080849,39.57,76317.67,0.0,-0.34376,0.00017,19.68132]
[1777381080862,39.57,76317.67,0.0,-0.34376,0.00017,19.68132]
[1777381080866,39.57,76317.67,0.0,-0.34376,0.00017,19.68132]
[1777381081522,39.57,76317.21,0.0,-0.34384,0.00017,19.68298]
[1777381085348,39.58,76316.49,0.0,-0.34397,0.00017,19.68554]
[1777381085550,39.58,76316.55,0.0,-0.34396,0.00017,19.68536]
[1777381086189,39.58,76316.55,0.0,-0.34396,0.00017,19.68536]
[1777381086557,39.58,76317.14,0.0,-0.34386,0.00017,19.68333]
[1777381087798,39.58,76317.4,0.0,-0.34381,0.00017,19.68244]
[1777381088571,39.58,76318.72,0.0,-0.34359,0.00017,19.67787]
[1777381093605,39.58,76321.44,0.0,-0.34312,0.00017,19.66853]
[1777381098641,39.58,76323.92,0.0,-0.3427,0.00017,19.66007]
[1777381100570,39.58,76323.92,0.0,-0.3427,0.00017,19.66007]
[1777381100581,39.58,76323.92,0.0,-0.3427,0.00017,19.66007]
[1777381100601,39.58,76322.61,0.0,-0.34293,0.00017,19.66474]
[1777381102830,39.58,76322.22,0.0,-0.343,0.00017,19.66615]
[1777381105560,39.58,76324.04,0.0,-0.34269,0.00017,19.65987]
[1777381110725,39.59,76324.19,0.0,-0.34268,0.00017,19.65971]
[1777381115760,39.59,76320.59,0.0,-0.34329,0.00017,19.66813]
[1777381116770,39.59,76320.59,0.0,-0.34329,0.00017,19.66813]
[1777381116790,39.59,76320.59,0.0,-0.34329,0.00017,19.66813]
[1777381116871,39.59,76320.36,0.0,-0.34333,0.00017,19.66898]
[1777381123816,39.6,76320.49,0.0,-0.34332,0.00017,19.66883]
[1777381129351,39.6,76321.38,0.0,-0.34318,0.00017,19.6659]
[1777381134129,39.6,76314.09,0.0,-0.34445,0.00017,19.69152]
[1777381136526,39.6,76313.99,0.0,-0.34447,0.00017,19.6919]
[1777381136598,39.6,76314.33,0.0,-0.34442,0.00017,19.69075]
[1777381136719,39.6,76314.33,0.0,-0.34442,0.00017,19.69075]
[1777381142141,39.6,76310.65,0.0,-0.34506,0.00017,19.70357]
[1777381142465,39.6,76310.65,0.0,-0.34506,0.00017,19.70357]
[1777381142496,39.6,76309.97,0.0,-0.34518,0.00017,19.70592]
[1777381147985,39.61,76309.53,0.0,-0.34526,0.00017,19.70747]
[1777381153021,39.61,76309.4,0.0,-0.34528,0.00017,19.70791]
[1777381156621,39.6,76308.19,0.0,-0.34549,0.00017,19.71207]
[1777381157316,39.6,76307.5,0.0,-0.34561,0.00017,19.71443]
[1777381159015,39.6,76307.65,0.0,-0.34558,0.00017,19.71389]
[1777381159116,39.6,76308.36,0.0,-0.34546,0.00017,19.71143]
[1777381161586,39.6,76308.56,0.0,-0.34542,0.00017,19.71072]
[1777381162085,39.6,76309.95,0.0,-0.34518,0.00017,19.70589]
[1777381167119,39.6,76311.56,0.0,-0.34489,0.00017,19.70024]
[1777381172156,39.6,76313.15,0.0,-0.34459,0.00017,19.69026]
[1777381175101,39.6,76313.49,0.0,-0.34452,0.00017,19.68903]
[1777381176225,39.6,76317.65,0.0,-0.3438,0.00017,19.67459]
[1777381176327,39.6,76323.43,0.0,-0.3428,0.00017,19.65441]
[1777381177109,39.6,76323.43,0.0,-0.3428,0.00017,19.65441]
[1777381178890,39.6,76323.26,0.0,-0.34283,0.00017,19.655]
[1777381179254,39.6,76323.74,0.0,-0.34274,0.00017,19.65333]
[1777381184288,39.6,76322.84,0.0,-0.3429,0.00017,19.65654]
[1777381186611,39.6,76322.54,0.0,-0.34295,0.00017,19.6576]
[1777381186630,39.6,76322.54,0.0,-0.34295,0.00017,19.6576]
[1777381187309,39.6,76322.18,0.0,-0.34302,0.00017,19.65889]
[1777381192344,39.6,76319.72,0.0,-0.34345,0.00017,19.66755]
[1777381194954,39.6,76321.35,0.0,-0.34317,0.00017,19.66189]
[1777381195009,39.6,76321.35,0.0,-0.34317,0.00017,19.66189]
[1777381195027,39.6,76321.35,0.0,-0.34317,0.00017,19.66189]
[1777381195191,39.6,76321.35,0.0,-0.34317,0.00017,19.66189]
[1777381195356,39.6,76321.35,0.0,-0.34317,0.00017,19.66189]
[1777381195492,39.6,76321.35,0.0,-0.34317,0.00017,19.66189]
[1777381195586,39.6,76327.29,0.0,-0.34214,0.00017,19.6411]
[1777381195916,39.6,76327.29,0.0,-0.34214,0.00017,19.6411]
[1777381196270,39.6,76327.29,0.0,-0.34214,0.00017,19.6411]
[1777381196380,39.6,76334.91,0.0,-0.34082,0.00017,19.61428]
[1777381196930,39.6,76334.91,0.0,-0.34082,0.00017,19.61428]
[1777381196963,39.6,76334.91,0.0,-0.34082,0.00017,19.61428]
[1777381197378,39.6,76334.91,0.0,-0.34082,0.00017,19.61428]
[1777381197731,39.6,76334.91,0.0,-0.34082,0.00017,19.61428]
[1777381197766,39.6,76334.91,0.0,-0.34082,0.00017,19.61428]
[1777381197781,39.6,76334.91,0.0,-0.34082,0.00017,19.61428]
[1777381198387,39.6,76336.12,0.0,-0.34061,0.00017,19.6099]
[1777381201353,39.6,76337.97,0.0,-0.34028,0.00017,19.60316]
[1777381201391,39.6,76337.97,0.0,-0.34028,0.00017,19.60316]
[1777381201687,39.6,76333.94,0.0,-0.34097,0.00017,19.61729]
[1777381203175,39.6,76333.94,0.0,-0.34096,0.00017,19.6172]
[1777381203194,39.6,76333.94,0.0,-0.34096,0.00017,19.6172]
[1777381203421,39.6,76327.39,0.0,-0.3421,0.00017,19.6403]
[1777381208142,39.59,76326.39,0.0,-0.34226,0.00017,19.64353]
[1777381208173,39.59,76326.39,0.0,-0.34226,0.00017,19.64353]
[1777381208459,39.59,76325.79,0.0,-0.34236,0.00017,19.64553]
[1777381209465,39.59,76319.81,0.0,-0.34339,0.00017,19.66635]
[1777381213284,39.59,76317.08,0.0,-0.34387,0.00017,19.67591]
[1777381213492,39.59,76317.32,0.0,-0.34383,0.00017,19.6751]
[1777381218654,39.59,76312.84,0.0,-0.34461,0.00017,19.69071]
[1777381223676,39.59,76312.99,0.0,-0.34459,0.00017,19.69025]
[1777381224522,39.59,76309.86,0.0,-0.34513,0.00017,19.70108]
[1777381224562,39.59,76309.86,0.0,-0.34513,0.00017,19.70108]
[1777381224725,39.59,76308.41,0.0,-0.34539,0.00017,19.70609]
[1777381231621,39.59,76308.11,0.0,-0.34541,0.00017,19.70271]
[1777381236656,39.59,76307.98,0.0,-0.34543,0.00017,19.70313]
[1777381241315,39.59,76308.08,0.0,-0.34541,0.00017,19.70276]
[1777381241545,39.59,76308.08,0.0,-0.34541,0.00017,19.70276]
[1777381243351,39.59,76314.34,0.0,-0.34432,0.00017,19.68109]
[1777381244181,39.59,76315.24,0.0,-0.34416,0.00017,19.67797]
[1777381245138,39.59,76313.66,0.0,-0.34444,0.00017,19.68347]
[1777381245724,39.59,76317.11,0.0,-0.34384,0.00017,19.6715]
[1777381250756,39.59,76317.05,0.0,-0.34385,0.00017,19.67178]
[1777381250830,39.59,76317.05,0.0,-0.34385,0.00017,19.67178]
[1777381251750,39.59,76317.05,0.0,-0.34385,0.00017,19.67178]
[1777381251764,39.59,76318.11,0.0,-0.34367,0.00017,19.66813]
[1777381256814,39.6,76316.73,0.0,-0.34392,0.00017,19.67305]
[1777381257092,39.6,76316.73,0.0,-0.34392,0.00017,19.67305]
[1777381257275,39.6,76315.72,0.0,-0.34409,0.00017,19.67659]
[1777381258533,39.6,76315.72,0.0,-0.34409,0.00017,19.67659]
[1777381258558,39.6,76315.72,0.0,-0.34409,0.00017,19.67659]
[1777381258635,39.6,76310.0,0.0,-0.34509,0.00017,19.69643]
[1777381260731,39.6,76310.0,0.0,-0.34509,0.00017,19.69643]
[1777381260751,39.6,76310.0,0.0,-0.34509,0.00017,19.69643]
[1777381260832,39.6,76309.47,0.0,-0.34518,0.00017,19.69826]
[1777381266080,39.6,76308.73,0.0,-0.34531,0.00017,19.70081]
[1777381267618,39.6,76308.73,0.0,-0.34531,0.00017,19.70081]
[1777381267647,39.6,76308.73,0.0,-0.34531,0.00017,19.70081]
[1777381267720,39.6,76308.94,0.0,-0.34528,0.00017,19.70009]
[1777381271134,39.6,76307.74,0.0,-0.34548,0.00017,19.70421]
[1777381271171,39.6,76307.74,0.0,-0.34548,0.00017,19.70421]
[1777381271186,39.6,76311.28,0.0,-0.34487,0.00017,19.69199]
[1777381276937,39.6,76313.17,0.0,-0.34454,0.00017,19.68548]
[1777381279604,39.6,76315.4,0.0,-0.34415,0.00017,19.67776]
[1777381279641,39.6,76315.95,0.0,-0.34406,0.00017,19.67586]
[1777381281054,39.6,76315.96,0.0,-0.34406,0.00017,19.67586]
[1777381281069,39.6,76307.57,0.0,-0.34552,0.00017,19.70487]
[1777381282941,39.6,76307.86,0.0,-0.34547,0.00017,19.70386]
[1777381282980,39.6,76308.68,0.0,-0.34532,0.00017,19.70104]
[1777381286241,39.6,76309.55,0.0,-0.34517,0.00017,19.69803]
[1777381287204,39.6,76309.87,0.0,-0.34512,0.00017,19.69692]
[1777381287228,39.6,76309.87,0.0,-0.34512,0.00017,19.69692]
[1777381287305,39.6,76309.97,0.0,-0.3451,0.00017,19.69657]
[1777381290151,39.6,76310.52,0.0,-0.345,0.00017,19.69466]
[1777381290156,39.6,76310.52,0.0,-0.345,0.00017,19.69466]
[1777381290417,39.6,76310.55,0.0,-0.345,0.00017,19.69455]
[1777381291487,39.6,76310.55,0.0,-0.345,0.00017,19.69455]
[1777381292171,39.6,76309.37,0.0,-0.34518,0.00017,19.69424]
[1777381292443,39.6,76308.54,0.0,-0.34532,0.00017,19.6971]
[1777381297573,39.6,76309.64,0.0,-0.34513,0.00017,19.69328]
[1777381300699,39.6,76316.09,0.0,-0.344,0.00017,19.67094]
[1777381302801,39.6,76316.78,0.0,-0.34388,0.00017,19.66854]
[1777381302810,39.6,76315.18,0.0,-0.34416,0.00017,19.67413]
[1777381302827,39.6,76315.18,0.0,-0.34416,0.00017,19.67413]
[1777381308753,39.6,76310.4,0.0,-0.345,0.00017,19.69068]
[1777381314198,39.6,76307.48,0.0,-0.3455,0.00017,19.70066]
[1777381317324,39.59,76305.38,0.0,-0.34586,0.00017,19.70782]
[1777381319235,39.59,76305.88,0.0,-0.34577,0.00017,19.70606]
[1777381321287,39.59,76306.22,0.0,-0.34571,0.00017,19.70487]
[1777381321511,39.59,76306.22,0.0,-0.34571,0.00017,19.70487]
[1777381321715,39.59,76305.18,0.0,-0.34589,0.00017,19.70842]
[1777381324440,39.59,76303.62,0.0,-0.34616,0.00017,19.71373]
[1777381324516,39.59,76303.62,0.0,-0.34616,0.00017,19.71373]
[1777381324643,39.59,76300.77,0.0,-0.34666,0.00017,19.72342]
[1777381324862,39.59,76300.77,0.0,-0.34666,0.00017,19.72342]
[1777381324902,39.59,76300.77,0.0,-0.34666,0.00017,19.72342]
[1777381324941,39.59,76300.77,0.0,-0.34666,0.00017,19.72342]
[1777381325633,39.59,76295.29,0.0,-0.34761,0.00017,19.74206]
[1777381326591,39.59,76295.29,0.0,-0.34761,0.00017,19.74206]
[1777381326668,39.59,76290.25,0.0,-0.34849,0.00017,19.75913]
[1777381328983,39.59,76289.66,0.0,-0.34859,0.00017,19.76101]
[1777381329306,39.59,76288.56,0.0,-0.34878,0.00017,19.76465]
[1777381330043,39.59,76288.56,0.0,-0.34878,0.00017,19.76465]
[1777381330696,39.59,76288.14,0.0,-0.34885,0.00017,19.76599]
[1777381331931,39.59,76288.6,0.0,-0.34877,0.00017,19.76436]
[1777381331943,39.59,76288.6,0.0,-0.34877,0.00017,19.76436]
[1777381332325,39.59,76288.87,0.0,-0.34871,0.00017,19.76338]
[1777381333430,39.59,76288.87,0.0,-0.34871,0.00017,19.76338]
[1777381333489,39.59,76288.87,0.0,-0.34871,0.00017,19.76338]
[1777381335588,39.58,76283.53,0.0,-0.34964,0.00018,19.78118]
[1777381339960,39.58,76283.73,0.0,-0.34959,0.00018,19.78009]
[1777381340361,39.58,76283.73,0.0,-0.34959,0.00018,19.78009]
[1777381340386,39.58,76283.73,0.0,-0.34959,0.00018,19.78009]
[1777381340426,39.58,76283.73,0.0,-0.34959,0.00018,19.78009]
[1777381340464,39.58,76283.73,0.0,-0.34959,0.00018,19.78009]
[1777381340476,39.58,76283.73,0.0,-0.34959,0.00018,19.78009]
[1777381340484,39.58,76283.73,0.0,-0.34959,0.00018,19.78009]
[1777381340683,39.58,76283.38,0.0,-0.34964,0.00018,19.78118]
[1777381340961,39.58,76283.38,0.0,-0.34964,0.00018,19.78118]
[1777381341158,39.58,76283.38,0.0,-0.34964,0.00018,19.78118]
[1777381341340,39.58,76283.38,0.0,-0.34964,0.00018,19.78118]
[1777381341435,39.57,76290.85,0.0,-0.34833,0.00017,19.75593]
[1777381342807,39.57,76290.85,0.0,-0.34833,0.00017,19.75593]
[1777381342409,39.57,76298.13,0.0,-0.34705,0.00017,19.73105]
[1777381343471,39.57,76299.72,0.0,-0.34678,0.00017,19.72562]
[1777381345477,39.57,76300.54,0.0,-0.34663,0.00017,19.72277]
[1777381345578,39.57,76301.2,0.0,-0.34651,0.00017,19.72047]
[1777381349462,39.57,76307.84,0.0,-0.34535,0.00017,19.69749]
[1777381354479,39.57,76309.75,0.0,-0.34498,0.00017,19.68638]
[1777381359525,39.57,76310.56,0.0,-0.34483,0.00017,19.68343]
[1777381364559,39.56,76310.76,0.0,-0.34479,0.00017,19.68262]
[1777381366931,39.56,76302.77,0.0,-0.34618,0.00017,19.71005]
[1777381373616,39.56,76301.64,0.0,-0.34636,0.00017,19.71358]
[1777381378650,39.55,76301.45,0.0,-0.34638,0.00017,19.71399]
[1777381380583,39.55,76301.6,0.0,-0.34636,0.00017,19.71343]
[1777381380630,39.55,76301.6,0.0,-0.34636,0.00017,19.71343]
[1777381380730,39.55,76299.78,0.0,-0.34667,0.00017,19.71962]
[1777381386805,39.55,76294.37,0.0,-0.3476,0.00017,19.73781]
[1777381386902,39.55,76294.37,0.0,-0.3476,0.00017,19.73781]
[1777381386912,39.55,76288.77,0.0,-0.34858,0.00018,19.75674]
[1777381386939,39.55,76288.77,0.0,-0.34858,0.00018,19.75674]
[1777381387158,39.55,76288.77,0.0,-0.34858,0.00018,19.75674]
[1777381387714,39.55,76288.32,0.0,-0.34866,0.00018,19.7582]
[1777381388643,39.55,76288.32,0.0,-0.34866,0.00018,19.7582]
[1777381393331,39.54,76281.78,0.0,-0.34979,0.00018,19.77985]
[1777381398791,39.53,76279.1,0.0,-0.35023,0.00018,19.78834]
[1777381403829,39.53,76273.64,0.0,-0.35117,0.00018,19.80614]
[1777381408870,39.52,76274.68,0.0,-0.35096,0.00018,19.80215]
[1777381409889,39.52,76274.68,0.0,-0.35096,0.00018,19.80215]
[1777381410715,39.52,76277.02,0.0,-0.35055,0.00018,19.79426]
[1777381410886,39.52,76281.91,0.0,-0.34969,0.00018,19.77788]
[1777381412892,39.52,76288.84,0.0,-0.34844,0.00018,19.74992]
[1777381416679,39.51,76292.1,0.0,-0.34786,0.00018,19.73872]
[1777381416760,39.51,76292.1,0.0,-0.34786,0.00018,19.73872]
[1777381416921,39.51,76293.23,0.0,-0.34766,0.00018,19.73483]
[1777381418936,39.51,76280.33,0.0,-0.34992,0.00018,19.77831]
[1777381423676,39.51,76279.47,0.0,-0.35005,0.00018,19.78096]
[1777381426185,39.51,76285.64,0.0,-0.34896,0.00018,19.75997]
[1777381432028,39.5,76283.95,0.0,-0.34923,0.00018,19.7652]
[1777381437746,39.5,76282.88,0.0,-0.34941,0.00018,19.76853]
[1777381443103,39.49,76280.6,0.0,-0.34979,0.00018,19.77572]
[1777381448139,39.48,76285.21,0.0,-0.34896,0.00018,19.75985]
[1777381453173,39.48,76283.89,0.0,-0.34918,0.00018,19.76399]
[1777381458209,39.47,76283.34,0.0,-0.34926,0.00018,19.7655]
[1777381463244,39.47,76283.62,0.0,-0.34919,0.00018,19.76421]
[1777381465670,39.47,76283.77,0.0,-0.34916,0.00018,19.76364]
[1777381467598,39.47,76290.51,0.0,-0.34797,0.00018,19.74059]
[1777381473314,39.46,76291.83,0.0,-0.34769,0.00018,19.73137]
[1777381475774,39.46,76292.27,0.0,-0.34761,0.00018,19.72981]
[1777381481371,39.45,76288.84,0.0,-0.34819,0.00018,19.74105]
[1777381486405,39.45,76289.67,0.0,-0.34803,0.00018,19.73789]
[1777381489977,39.45,76286.8,0.0,-0.34853,0.00018,19.7475]
[1777381489987,39.45,76286.8,0.0,-0.34853,0.00018,19.7475]
[1777381489984,39.44,76285.73,0.0,-0.34871,0.00018,19.75098]
[1777381490854,39.44,76285.73,0.0,-0.34871,0.00018,19.75098]
[1777381490955,39.44,76285.89,0.0,-0.34868,0.00018,19.75036]
[1777381496475,39.44,76284.83,0.0,-0.34885,0.00018,19.75356]
[1777381497507,39.44,76284.83,0.0,-0.34885,0.00018,19.75356]
[1777381497565,39.44,76284.83,0.0,-0.34885,0.00018,19.75356]
[1777381497573,39.44,76284.83,0.0,-0.34885,0.00018,19.75356]
[1777381497798,39.44,76284.83,0.0,-0.34885,0.00018,19.75356]
[1777381497896,39.44,76284.83,0.0,-0.34885,0.00018,19.75356]
[1777381498658,39.43,76277.78,0.0,-0.35007,0.00018,19.77709]
[1777381499480,39.43,76277.78,0.0,-0.35007,0.00018,19.77709]
[1777381499514,39.43,76277.78,0.0,-0.35007,0.00018,19.77709]
[1777381499605,39.43,76276.59,0.0,-0.35028,0.00018,19.78109]
[1777381502125,39.43,76277.99,0.0,-0.35003,0.00018,19.77619]
[1777381502140,39.43,76277.99,0.0,-0.35003,0.00018,19.77619]
[1777381502528,39.43,76277.99,0.0,-0.35003,0.00018,19.77619]
[1777381503012,39.43,76273.46,0.0,-0.35082,0.00018,19.79118]
[1777381503656,39.43,76262.76,0.0,-0.3527,0.00018,19.82673]
[1777381505127,39.43,76260.19,0.0,-0.35316,0.00018,19.83523]
[1777381507262,39.43,76258.52,0.0,-0.35345,0.00018,19.84072]
[1777381507878,39.43,76264.22,0.0,-0.35245,0.00018,19.82193]
[1777381510825,39.43,76266.2,0.0,-0.3521,0.00018,19.81538]
[1777381510939,39.43,76266.2,0.0,-0.3521,0.00018,19.81538]
[1777381511218,39.43,76271.06,0.0,-0.35124,0.00018,19.79914]
[1777381512644,39.43,76271.11,0.0,-0.35123,0.00018,19.79897]
[1777381512651,39.43,76270.91,0.0,-0.35126,0.00018,19.79954]
[1777381517845,39.42,76271.44,0.0,-0.35114,0.00018,19.79729]
[1777381523527,39.42,76271.85,0.0,-0.35107,0.00018,19.79596]
[1777381527779,39.42,76265.86,0.0,-0.35213,0.00018,19.81604]
[1777381527796,39.42,76265.86,0.0,-0.35213,0.00018,19.81604]
[1777381527899,39.42,76263.1,0.0,-0.35262,0.00018,19.82521]
[1777381530939,39.42,76253.17,0.0,-0.35438,0.00018,19.85791]
[1777381531609,39.42,76253.17,0.0,-0.35438,0.00018,19.85791]
[1777381531634,39.42,76253.17,0.0,-0.35438,0.00018,19.85791]
[1777381531861,39.42,76253.17,0.0,-0.35438,0.00018,19.85791]
[1777381531880,39.42,76251.5,0.0,-0.35465,0.00018,19.859]
[1777381536860,39.42,76245.43,0.0,-0.35573,0.00018,19.87869]
[1777381538284,39.42,76245.51,0.0,-0.35571,0.00018,19.87842]
[1777381542825,39.42,76252.37,0.0,-0.3545,0.00018,19.85611]
[1777381542902,39.42,76251.94,0.0,-0.35457,0.00018,19.85752]
[1777381547907,39.42,76252.7,0.0,-0.35444,0.00018,19.85505]
[1777381553114,39.42,76250.6,0.0,-0.35481,0.00018,19.86191]
[1777381558171,39.42,76250.14,0.0,-0.35489,0.00018,19.8634]
[1777381563314,39.42,76248.55,0.0,-0.35517,0.00018,19.86855]
[1777381568981,39.42,76247.76,0.0,-0.35531,0.00018,19.87108]
[1777381574014,39.42,76249.59,0.0,-0.35498,0.00018,19.86512]
[1777381579049,39.42,76249.69,0.0,-0.35497,0.00018,19.86477]
[1777381584085,39.42,76250.78,0.0,-0.35477,0.00018,19.8612]
[1777381584991,39.42,76250.78,0.0,-0.35477,0.00018,19.8612]
[1777381585068,39.42,76250.78,0.0,-0.35477,0.00018,19.8612]
[1777381585104,39.42,76249.32,0.0,-0.35503,0.00018,19.86595]
[1777381587106,39.42,76241.81,0.0,-0.35636,0.00018,19.89023]
[1777381592599,39.42,76236.97,0.0,-0.35719,0.00018,19.90131]
[1777381593536,39.42,76236.58,0.0,-0.35725,0.00018,19.90253]
[1777381593731,39.42,76235.4,0.0,-0.35746,0.00018,19.90627]
[1777381599819,39.42,76236.68,0.0,-0.35723,0.00018,19.90203]
[1777381599921,39.42,76230.82,0.0,-0.35826,0.00018,19.92066]
[1777381600970,39.42,76230.82,0.0,-0.35826,0.00018,19.92066]
[1777381601009,39.42,76230.82,0.0,-0.35826,0.00018,19.92066]
[1777381601069,39.41,76228.7,0.0,-0.35864,0.00018,19.92731]
[1777381604685,39.41,76229.2,0.0,-0.35854,0.00018,19.92562]
[1777381604700,39.41,76229.2,0.0,-0.35854,0.00018,19.92562]
[1777381604787,39.41,76228.77,0.0,-0.35862,0.00018,19.92694]
[1777381605341,39.41,76228.77,0.0,-0.35862,0.00018,19.92694]
[1777381605374,39.41,76228.77,0.0,-0.35862,0.00018,19.92694]
[1777381605852,39.41,76228.77,0.0,-0.35862,0.00018,19.92694]
[1777381605881,39.41,76228.77,0.0,-0.35862,0.00018,19.92694]
[1777381612424,39.41,76230.38,0.0,-0.35831,0.00018,19.92148]
[1777381617920,39.4,76230.88,0.0,-0.35821,0.00018,19.91965]
[1777381618189,39.4,76231.64,0.0,-0.35807,0.00018,19.91718]
[1777381618323,39.4,76231.75,0.0,-0.35806,0.00018,19.9169]
[1777381623357,39.4,76231.74,0.0,-0.35807,0.00018,19.91706]
[1777381628393,39.41,76232.73,0.0,-0.35791,0.00018,19.91426]
[1777381633428,39.41,76232.71,0.0,-0.3579,0.00018,19.91409]
[1777381640135,39.4,76233.37,0.0,-0.35778,0.00018,19.91185]
[1777381646795,39.41,76238.23,0.0,-0.35694,0.00018,19.89675]
[1777381648490,39.41,76234.49,0.0,-0.3576,0.00018,19.90866]
[1777381654032,39.41,76233.97,0.0,-0.35766,0.00018,19.90579]
[1777381659610,39.4,76234.07,0.0,-0.35762,0.00018,19.90522]
[1777381661440,39.4,76234.48,0.0,-0.35755,0.00018,19.90387]
[1777381662163,39.4,76234.48,0.0,-0.35755,0.00018,19.90387]
[1777381668362,39.4,76233.37,0.0,-0.35773,0.00018,19.90716]
[1777381669294,39.4,76233.29,0.0,-0.35775,0.00018,19.90738]
[1777381669769,39.4,76233.29,0.0,-0.35775,0.00018,19.90738]
[1777381669935,39.4,76233.29,0.0,-0.35775,0.00018,19.90738]
[1777381670222,39.4,76233.29,0.0,-0.35775,0.00018,19.90738]
[1777381669979,39.4,76230.74,0.0,-0.3582,0.00018,19.91547]
[1777381670510,39.4,76230.74,0.0,-0.3582,0.00018,19.91547]
[1777381671192,39.4,76212.45,0.0,-0.36145,0.00018,19.97301]
[1777381671406,39.4,76212.45,0.0,-0.36145,0.00018,19.97301]
[1777381671487,39.4,76212.45,0.0,-0.36145,0.00018,19.97301]
[1777381671717,39.4,76212.45,0.0,-0.36145,0.00018,19.97301]
[1777381671874,39.4,76212.45,0.0,-0.36145,0.00018,19.97301]
[1777381672020,39.4,76212.45,0.0,-0.36145,0.00018,19.97301]
[1777381672164,39.4,76204.9,0.0,-0.3628,0.00018,19.99633]
[1777381672435,39.4,76204.9,0.0,-0.3628,0.00018,19.99633]
[1777381672548,39.4,76204.9,0.0,-0.3628,0.00018,19.99633]
[1777381673318,39.4,76214.37,0.0,-0.36111,0.00018,19.967]
[1777381673941,39.4,76214.37,0.0,-0.36111,0.00018,19.967]
[1777381674039,39.4,76217.43,0.0,-0.36057,0.00018,19.95747]
[1777381679158,39.4,76221.36,0.0,-0.35987,0.00018,19.94519]
[1777381679624,39.4,76221.79,0.0,-0.35979,0.00018,19.94385]
[1777381679783,39.4,76216.94,0.0,-0.36066,0.00018,19.95909]
[1777381680975,39.4,76216.94,0.0,-0.36066,0.00018,19.95909]
[1777381681037,39.4,76214.68,0.0,-0.36106,0.00018,19.96616]
[1777381681983,39.4,76214.68,0.0,-0.36106,0.00018,19.96616]
[1777381682097,39.4,76214.68,0.0,-0.36106,0.00018,19.96616]
[1777381682146,39.4,76213.5,0.0,-0.36127,0.00018,19.96983]
[1777381682263,39.4,76213.5,0.0,-0.36127,0.00018,19.96983]
[1777381682486,39.4,76213.5,0.0,-0.36127,0.00018,19.96983]
[1777381682783,39.4,76213.1,0.0,-0.36135,0.00018,19.97112]
[1777381683575,39.4,76213.1,0.0,-0.36135,0.00018,19.97112]
[1777381683590,39.4,76213.1,0.0,-0.36135,0.00018,19.97112]
[1777381683841,39.4,76213.1,0.0,-0.36135,0.00018,19.97112]
[1777381683852,39.4,76194.21,0.0,-0.36472,0.00018,20.02918]
[1777381684845,39.4,76194.21,0.0,-0.36472,0.00018,20.02918]
[1777381686604,39.4,76192.24,0.0,-0.36507,0.00018,20.03515]
[1777381686625,39.4,76192.24,0.0,-0.36507,0.00018,20.03515]
[1777381686822,39.4,76192.24,0.0,-0.36507,0.00018,20.03515]
[1777381686987,39.4,76192.24,0.0,-0.36507,0.00018,20.03515]
[1777381686995,39.4,76188.86,0.0,-0.36568,0.00018,20.04534]
[1777381687338,39.4,76188.86,0.0,-0.36568,0.00018,20.04534]
[1777381687632,39.4,76188.86,0.0,-0.36568,0.00018,20.04534]
[1777381687700,39.4,76188.86,0.0,-0.36568,0.00018,20.04534]
[1777381687951,39.4,76188.86,0.0,-0.36568,0.00018,20.04534]
[1777381688265,39.4,76181.4,0.0,-0.36701,0.00018,20.0677]
[1777381688581,39.4,76181.4,0.0,-0.36701,0.00018,20.0677]
[1777381689152,39.4,76162.18,0.0,-0.37046,0.00018,20.12427]
[1777381689309,39.4,76162.18,0.0,-0.37046,0.00018,20.12427]
[1777381689729,39.4,76162.18,0.0,-0.37046,0.00018,20.12427]
[1777381690115,39.4,76161.78,0.0,-0.37053,0.00018,20.12536]
[1777381690708,39.4,76161.78,0.0,-0.37053,0.00018,20.12536]
[1777381691140,39.4,76161.78,0.0,-0.37053,0.00018,20.12536]
[1777381691242,39.4,76167.36,0.0,-0.36952,0.00018,20.10902]
[1777381691423,39.4,76167.36,0.0,-0.36952,0.00018,20.10902]
[1777381692302,39.39,76167.81,0.0,-0.36944,0.00018,20.10764]
[1777381692430,39.39,76167.81,0.0,-0.36944,0.00018,20.10764]
[1777381693443,39.39,76167.97,0.0,-0.36941,0.00018,20.10711]
[1777381694110,39.39,76160.98,0.0,-0.37066,0.00018,20.12743]
[1777381694283,39.39,76160.98,0.0,-0.37066,0.00018,20.12743]
[1777381696746,39.39,76163.42,0.0,-0.37021,0.00018,20.1202]
[1777381696747,39.39,76163.42,0.0,-0.37021,0.00018,20.1202]
[1777381696886,39.39,76165.26,0.0,-0.36988,0.00018,20.11476]
[1777381700219,39.39,76163.57,0.0,-0.37018,0.00018,20.11956]
[1777381700429,39.38,76163.11,0.0,-0.37025,0.00018,20.12082]
[1777381700442,39.38,76163.11,0.0,-0.37025,0.00018,20.12082]
[1777381700918,39.38,76163.69,0.0,-0.37015,0.00018,20.11908]
[1777381701516,39.38,76163.69,0.0,-0.37015,0.00018,20.11908]
[1777381702167,39.38,76149.0,0.0,-0.37279,0.00018,20.16146]
[1777381702329,39.38,76149.0,0.0,-0.37279,0.00018,20.16146]
[1777381702368,39.38,76149.0,0.0,-0.37279,0.00018,20.16146]
[1777381702430,39.38,76149.0,0.0,-0.37279,0.00018,20.16146]
[1777381702792,39.38,76149.0,0.0,-0.37279,0.00018,20.16146]
[1777381702956,39.38,76153.1,0.0,-0.37205,0.00018,20.14972]
[1777381703731,39.38,76153.1,0.0,-0.37205,0.00018,20.14972]
[1777381704072,39.38,76153.1,0.0,-0.37205,0.00018,20.14972]
[1777381704239,39.38,76153.1,0.0,-0.37205,0.00018,20.14972]
[1777381704180,39.38,76163.41,0.0,-0.3702,0.00018,20.11991]
[1777381704364,39.38,76163.41,0.0,-0.3702,0.00018,20.11991]
[1777381704575,39.38,76163.41,0.0,-0.3702,0.00018,20.11991]
[1777381704583,39.38,76163.41,0.0,-0.3702,0.00018,20.11991]
[1777381705071,39.38,76163.41,0.0,-0.3702,0.00018,20.11991]
[1777381705172,39.38,76172.7,0.0,-0.36852,0.00018,20.0926]
[1777381705938,39.38,76172.7,0.0,-0.36852,0.00018,20.0926]
[1777381705968,39.38,76172.7,0.0,-0.36852,0.00018,20.0926]
[1777381705980,39.38,76172.7,0.0,-0.36852,0.00018,20.0926]
[1777381706264,39.38,76182.8,0.0,-0.36671,0.00018,20.06253]
[1777381706271,39.38,76182.8,0.0,-0.36671,0.00018,20.06253]
[1777381706356,39.38,76182.8,0.0,-0.36671,0.00018,20.06253]
[1777381706365,39.38,76182.8,0.0,-0.36671,0.00018,20.06253]
[1777381706407,39.38,76182.8,0.0,-0.36671,0.00018,20.06253]
[1777381706919,39.38,76182.8,0.0,-0.36671,0.00018,20.06253]
[1777381707020,39.38,76194.16,0.0,-0.36467,0.00018,20.02824]
[1777381707822,39.38,76194.16,0.0,-0.36467,0.00018,20.02824]
[1777381709396,39.38,76196.47,0.0,-0.36425,0.00018,20.02119]
[1777381710462,39.38,76192.18,0.0,-0.36502,0.00018,20.03422]
[1777381711761,39.38,76191.65,0.0,-0.36512,0.00018,20.03582]
[1777381711818,39.38,76191.65,0.0,-0.36512,0.00018,20.03582]
[1777381711997,39.38,76186.68,0.0,-0.36598,0.00018,20.04649]
[1777381712897,39.38,76186.68,0.0,-0.36598,0.00018,20.04649]
[1777381713243,39.38,76178.89,0.0,-0.36738,0.00018,20.06976]
[1777381714141,39.38,76178.89,0.0,-0.36738,0.00018,20.06976]
[1777381717865,39.38,76182.26,0.0,-0.36677,0.00018,20.05957]
[1777381718960,39.38,76178.91,0.0,-0.36737,0.00018,20.06955]
[1777381719133,39.38,76178.91,0.0,-0.36737,0.00018,20.06955]
[1777381719235,39.37,76171.35,0.0,-0.36872,0.00018,20.09191]
[1777381722147,39.37,76173.0,0.0,-0.36842,0.00018,20.08699]
[1777381722340,39.37,76171.83,0.0,-0.36863,0.00018,20.0904]
[1777381725233,39.37,76168.44,0.0,-0.36923,0.00018,20.10023]
[1777381725243,39.37,76165.18,0.0,-0.36982,0.00018,20.10973]
[1777381729070,39.37,76164.48,0.0,-0.36993,0.00018,20.11159]
[1777381729171,39.36,76167.21,0.0,-0.36944,0.00018,20.10354]
[1777381730776,39.36,76167.35,0.0,-0.36941,0.00018,20.10308]
[1777381731083,39.36,76167.35,0.0,-0.36941,0.00018,20.10308]
[1777381731176,39.36,76167.99,0.0,-0.36929,0.00018,20.10114]
[1777381735130,39.36,76168.4,0.0,-0.36921,0.00018,20.09977]
[1777381735223,39.36,76169.26,0.0,-0.36905,0.00018,20.0972]
[1777381737546,39.36,76170.09,0.0,-0.3689,0.00018,20.0947]
[1777381737631,39.36,76170.09,0.0,-0.3689,0.00018,20.0947]
[1777381740436,39.35,76166.37,0.0,-0.36956,0.00018,20.10546]
[1777381741976,39.35,76164.7,0.0,-0.36986,0.00018,20.11028]
[1777381741989,39.35,76164.7,0.0,-0.36986,0.00018,20.11028]
[1777381742215,39.35,76164.7,0.0,-0.36985,0.00018,20.11022]
[1777381744839,39.35,76159.87,0.0,-0.37072,0.00018,20.12427]
[1777381744850,39.35,76159.87,0.0,-0.37072,0.00018,20.12427]
[1777381745232,39.35,76159.73,0.0,-0.37075,0.00018,20.1247]
[1777381745781,39.35,76159.73,0.0,-0.37075,0.00018,20.1247]
[1777381745793,39.35,76159.73,0.0,-0.37075,0.00018,20.1247]
[1777381745803,39.35,76159.73,0.0,-0.37075,0.00018,20.1247]
[1777381746238,39.35,76160.02,0.0,-0.3707,0.00018,20.12389]
[1777381746810,39.35,76160.02,0.0,-0.3707,0.00018,20.12389]
[1777381747263,39.35,76160.02,0.0,-0.3707,0.00018,20.12389]
[1777381748288,39.35,76162.47,0.0,-0.37025,0.00018,20.11663]
[1777381748840,39.35,76162.47,0.0,-0.37025,0.00018,20.11663]
[1777381749146,39.35,76162.47,0.0,-0.37025,0.00018,20.11663]
[1777381749208,39.35,76162.47,0.0,-0.37025,0.00018,20.11663]
[1777381749299,39.35,76162.47,0.0,-0.37025,0.00018,20.11663]
[1777381749260,39.35,76162.47,0.0,-0.37024,0.00018,20.11651]
[1777381749366,39.35,76162.47,0.0,-0.37024,0.00018,20.11651]
[1777381750267,39.35,76156.33,0.0,-0.37135,0.00018,20.13437]
[1777381751275,39.35,76149.9,0.0,-0.37251,0.00018,20.15288]
[1777381756183,39.35,76150.96,0.0,-0.37232,0.00018,20.14988]
[1777381756193,39.35,76150.96,0.0,-0.37232,0.00018,20.14988]
[1777381756202,39.35,76150.96,0.0,-0.37232,0.00018,20.14988]
[1777381756309,39.35,76150.8,0.0,-0.37235,0.00018,20.15035]
[1777381757372,39.35,76152.04,0.0,-0.37213,0.00018,20.14681]
[1777381757442,39.35,76152.04,0.0,-0.37213,0.00018,20.14681]
[1777381757486,39.35,76152.04,0.0,-0.37213,0.00018,20.14681]
[1777381758325,39.35,76152.02,0.0,-0.37213,0.00018,20.14689]
[1777381758370,39.35,76152.02,0.0,-0.37213,0.00018,20.14689]
[1777381759330,39.35,76151.56,0.0,-0.37222,0.00018,20.14823]
[1777381759412,39.35,76151.56,0.0,-0.37222,0.00018,20.14823]
[1777381760336,39.35,76152.75,0.0,-0.372,0.00018,20.14483]
[1777381762147,39.35,76152.3,0.0,-0.37209,0.00018,20.14614]
[1777381765134,39.35,76152.89,0.0,-0.37198,0.00018,20.14451]
[1777381771254,39.35,76151.77,0.0,-0.37219,0.00018,20.14784]
[1777381774360,39.36,76152.27,0.0,-0.37209,0.00018,20.14222]
[1777381775063,39.36,76152.27,0.0,-0.37209,0.00018,20.14222]
[1777381775083,39.36,76152.27,0.0,-0.37209,0.00018,20.14222]
[1777381775130,39.36,76152.82,0.0,-0.37199,0.00018,20.14066]
[1777381778715,39.36,76146.57,0.0,-0.37312,0.00018,20.15864]
[1777381782085,39.36,76145.01,0.0,-0.37341,0.00018,20.16312]
[1777381782334,39.36,76145.01,0.0,-0.37341,0.00018,20.16312]
[1777381782319,39.36,76144.45,0.0,-0.37351,0.00018,20.16472]
[1777381782486,39.36,76144.45,0.0,-0.37351,0.00018,20.16472]
[1777381782704,39.36,76144.45,0.0,-0.37351,0.00018,20.16472]
[1777381782882,39.36,76144.45,0.0,-0.37351,0.00018,20.16472]
[1777381782884,39.36,76137.83,0.0,-0.37471,0.00018,20.18346]
[1777381784243,39.36,76128.95,0.0,-0.37632,0.00018,20.20826]
[1777381785512,39.36,76126.64,0.0,-0.37673,0.00018,20.21464]
[1777381786786,39.36,76126.64,0.0,-0.37673,0.00018,20.21464]
[1777381786807,39.36,76126.64,0.0,-0.37673,0.00018,20.21464]
[1777381786938,39.36,76126.64,0.0,-0.37673,0.00018,20.21464]
[1777381787306,39.36,76126.64,0.0,-0.37673,0.00018,20.21464]
[1777381787301,39.36,76122.63,0.0,-0.37746,0.00018,20.22568]
[1777381787469,39.36,76122.63,0.0,-0.37746,0.00018,20.22568]
[1777381788060,39.36,76122.63,0.0,-0.37746,0.00018,20.22568]
[1777381788110,39.36,76122.63,0.0,-0.37746,0.00018,20.22568]
[1777381788123,39.36,76108.35,0.0,-0.38005,0.00018,20.26449]
[1777381788375,39.36,76108.35,0.0,-0.38005,0.00018,20.26449]
[1777381788522,39.36,76108.35,0.0,-0.38005,0.00018,20.26449]
[1777381788674,39.36,76108.35,0.0,-0.38005,0.00018,20.26449]
[1777381789206,39.36,76108.35,0.0,-0.38005,0.00018,20.26449]
[1777381789307,39.36,76101.2,0.0,-0.38136,0.00018,20.28363]
[1777381789706,39.36,76101.2,0.0,-0.38136,0.00018,20.28363]
[1777381789921,39.36,76101.2,0.0,-0.38136,0.00018,20.28363]
[1777381789975,39.36,76101.2,0.0,-0.38136,0.00018,20.28363]
[1777381790115,39.36,76101.2,0.0,-0.38136,0.00018,20.28363]
[1777381790166,39.36,76101.2,0.0,-0.38136,0.00018,20.28363]
[1777381790361,39.36,76101.2,0.0,-0.38136,0.00018,20.28363]
[1777381790323,39.36,76102.23,0.0,-0.38117,0.00018,20.28089]
[1777381791096,39.36,76102.23,0.0,-0.38117,0.00018,20.28089]
[1777381791766,39.36,76098.58,0.0,-0.38183,0.00018,20.29063]
[1777381792053,39.36,76098.58,0.0,-0.38183,0.00018,20.29063]
[1777381792276,39.36,76098.58,0.0,-0.38183,0.00018,20.29063]
[1777381792065,39.36,76089.51,0.0,-0.38349,0.00018,20.31447]
[1777381792750,39.36,76089.51,0.0,-0.38349,0.00018,20.31447]
[1777381794816,39.36,76088.78,0.0,-0.38362,0.00018,20.31639]
[1777381794959,39.36,76088.78,0.0,-0.38362,0.00018,20.31639]
[1777381795002,39.36,76088.78,0.0,-0.38362,0.00018,20.31639]
[1777381795054,39.36,76088.78,0.0,-0.38362,0.00018,20.31639]
[1777381795373,39.36,76089.89,0.0,-0.38342,0.00018,20.31349]
[1777381795544,39.36,76089.89,0.0,-0.38342,0.00018,20.31349]
[1777381796284,39.36,76072.5,0.0,-0.38659,0.00018,20.35822]
[1777381797175,39.37,76047.67,0.0,-0.39114,0.00018,20.41987]
[1777381797553,39.37,76047.67,0.0,-0.39114,0.00018,20.41987]
[1777381797944,39.37,76047.67,0.0,-0.39114,0.00018,20.41987]
[1777381798136,39.37,76047.67,0.0,-0.39114,0.00018,20.41987]
[1777381798269,39.37,76052.75,0.0,-0.39021,0.00018,20.4075]
[1777381798396,39.37,76052.75,0.0,-0.39021,0.00018,20.4075]
[1777381798441,39.37,76052.75,0.0,-0.39021,0.00018,20.4075]
[1777381798612,39.37,76052.75,0.0,-0.39021,0.00018,20.4075]
[1777381798852,39.37,76052.75,0.0,-0.39021,0.00018,20.4075]
[1777381799039,39.37,76052.75,0.0,-0.39021,0.00018,20.4075]
[1777381799080,39.37,76060.74,0.0,-0.38875,0.00018,20.38781]
[1777381800908,39.37,76060.74,0.0,-0.38875,0.00018,20.38781]
[1777381800948,39.37,76060.74,0.0,-0.38875,0.00018,20.38781]
[1777381801359,39.37,76060.74,0.0,-0.38875,0.00018,20.38781]
[1777381801360,39.36,76070.03,0.0,-0.38702,0.00018,20.36415]
[1777381801839,39.36,76070.03,0.0,-0.38702,0.00018,20.36415]
[1777381802017,39.36,76070.03,0.0,-0.38702,0.00018,20.36415]
[1777381802334,39.36,76049.76,0.0,-0.39074,0.00018,20.41448]
[1777381803422,39.36,76049.76,0.0,-0.39074,0.00018,20.41448]
[1777381803443,39.36,76049.76,0.0,-0.39074,0.00018,20.41448]
[1777381804083,39.36,76049.76,0.0,-0.39074,0.00018,20.41448]
[1777381804174,39.36,76037.67,0.0,-0.39297,0.00018,20.44371]
[1777381805027,39.36,76025.61,0.0,-0.39518,0.00018,20.47215]
[1777381805469,39.36,76025.61,0.0,-0.39518,0.00018,20.47215]
[1777381805849,39.36,76025.61,0.0,-0.39518,0.00018,20.47215]
[1777381805913,39.36,76019.5,0.0,-0.39631,0.00018,20.48631]
[1777381806481,39.36,76019.5,0.0,-0.39631,0.00018,20.48631]
[1777381806659,39.36,76019.5,0.0,-0.39631,0.00018,20.48631]
[1777381807359,39.36,76019.1,0.0,-0.39639,0.00018,20.48729]
[1777381807553,39.36,76019.1,0.0,-0.39639,0.00018,20.48729]
[1777381807687,39.36,76019.1,0.0,-0.39639,0.00018,20.48733]
[1777381809683,39.36,76017.43,0.0,-0.3967,0.00018,20.4912]
[1777381810141,39.36,76017.43,0.0,-0.3967,0.00018,20.4912]
[1777381810209,39.36,76016.15,0.0,-0.39693,0.00018,20.49413]
[1777381810927,39.36,76016.15,0.0,-0.39693,0.00018,20.49413]
[1777381811063,39.36,76016.15,0.0,-0.39693,0.00018,20.49413]
[1777381811296,39.36,76016.15,0.0,-0.39693,0.00018,20.49413]
[1777381811364,39.36,76008.14,0.0,-0.39841,0.00018,20.51236]
[1777381811471,39.36,76008.14,0.0,-0.39841,0.00018,20.51236]
[1777381811826,39.36,76008.14,0.0,-0.39841,0.00018,20.51236]
[1777381812118,39.36,76008.14,0.0,-0.39841,0.00018,20.51236]
[1777381812213,39.36,75970.06,0.0,-0.40546,0.00019,20.59502]
[1777381812808,39.36,75970.06,0.0,-0.40546,0.00019,20.59502]
[1777381813067,39.36,75970.06,0.0,-0.40546,0.00019,20.59502]
[1777381813174,39.36,75970.06,0.0,-0.40546,0.00019,20.59502]
[1777381813246,39.37,75945.31,0.0,-0.41005,0.00019,20.64527]
[1777381813725,39.37,75945.31,0.0,-0.41005,0.00019,20.64527]
[1777381813974,39.37,75945.31,0.0,-0.41005,0.00019,20.64527]
[1777381813998,39.37,75945.31,0.0,-0.41005,0.00019,20.64527]
[1777381814140,39.37,75945.31,0.0,-0.41005,0.00019,20.64527]
[1777381814241,39.37,75945.31,0.0,-0.41005,0.00019,20.64527]
[1777381814299,39.37,75945.31,0.0,-0.41005,0.00019,20.64527]
[1777381814338,39.37,75945.31,0.0,-0.41005,0.00019,20.64527]
[1777381814336,39.37,75946.58,0.0,-0.40982,0.00019,20.64278]
[1777381814935,39.37,75946.58,0.0,-0.40982,0.00019,20.64278]
[1777381814975,39.37,75941.04,0.0,-0.41085,0.00019,20.65368]
[1777381815502,39.37,75941.04,0.0,-0.41085,0.00019,20.65368]
[1777381816199,39.37,75941.04,0.0,-0.41085,0.00019,20.65368]
[1777381816336,39.37,75941.04,0.0,-0.41085,0.00019,20.65368]
[1777381816438,39.37,75941.91,0.0,-0.41069,0.00019,20.65202]
[1777381816720,39.37,75941.91,0.0,-0.41069,0.00019,20.65202]
[1777381817108,39.37,75941.91,0.0,-0.41069,0.00019,20.65202]
[1777381817149,39.37,75941.91,0.0,-0.41069,0.00019,20.65202]
[1777381817263,39.37,75941.91,0.0,-0.41069,0.00019,20.65202]
[1777381817362,39.37,75941.91,0.0,-0.41069,0.00019,20.65202]
[1777381817416,39.37,75948.67,0.0,-0.40944,0.00019,20.63875]
[1777381817757,39.37,75948.67,0.0,-0.40944,0.00019,20.63875]
[1777381817874,39.37,75948.67,0.0,-0.40944,0.00019,20.63875]
[1777381817933,39.37,75948.67,0.0,-0.40944,0.00019,20.63875]
[1777381817981,39.37,75948.67,0.0,-0.40944,0.00019,20.63875]
[1777381818273,39.37,75948.67,0.0,-0.40944,0.00019,20.63875]
[1777381818305,39.37,75948.67,0.0,-0.40944,0.00019,20.63875]
[1777381818452,39.37,75956.86,0.0,-0.40792,0.00019,20.62232]
[1777381818553,39.37,75956.86,0.0,-0.40792,0.00019,20.62232]
[1777381819094,39.37,75987.01,0.0,-0.40234,0.00018,20.55928]
[1777381819495,39.37,75987.01,0.0,-0.40234,0.00018,20.55928]
[1777381819555,39.37,75987.01,0.0,-0.40234,0.00018,20.55928]
[1777381819650,39.37,75987.01,0.0,-0.40234,0.00018,20.55928]
[1777381820117,39.37,75987.01,0.0,-0.40234,0.00018,20.55928]
[1777381820483,39.37,75990.98,0.0,-0.4016,0.00018,20.55067]
[1777381820793,39.37,75990.98,0.0,-0.4016,0.00018,20.5506]
[1777381822003,39.37,75990.98,0.0,-0.4016,0.00018,20.5506]
[1777381822385,39.37,75990.98,0.0,-0.4016,0.00018,20.5506]
[1777381822401,39.37,75999.82,0.0,-0.39996,0.00018,20.53117]
[1777381823865,39.37,75997.64,0.0,-0.40037,0.00018,20.53603]
[1777381823935,39.37,75997.64,0.0,-0.40037,0.00018,20.53603]
[1777381824262,39.37,75997.64,0.0,-0.40037,0.00018,20.53603]
[1777381824363,39.37,75997.64,0.0,-0.40037,0.00018,20.53603]
[1777381824390,39.37,75998.68,0.0,-0.40018,0.00018,20.5338]
[1777381825190,39.37,75998.68,0.0,-0.40018,0.00018,20.5338]
[1777381825270,39.37,75998.68,0.0,-0.40018,0.00018,20.5338]
[1777381825375,39.37,75998.68,0.0,-0.40018,0.00018,20.5338]
[1777381825271,39.37,75988.56,0.0,-0.40205,0.00018,20.55595]
[1777381825542,39.37,75988.56,0.0,-0.40205,0.00018,20.55595]
[1777381825611,39.37,75988.56,0.0,-0.40205,0.00018,20.55595]
[1777381825698,39.37,75988.56,0.0,-0.40205,0.00018,20.55595]
[1777381825812,39.37,75988.56,0.0,-0.40205,0.00018,20.55595]
[1777381825822,39.37,75988.56,0.0,-0.40205,0.00018,20.55595]
[1777381825828,39.37,75988.56,0.0,-0.40205,0.00018,20.55595]
[1777381825866,39.37,75988.56,0.0,-0.40205,0.00018,20.55595]
[1777381825935,39.37,75988.56,0.0,-0.40205,0.00018,20.55595]
[1777381826321,39.37,75988.56,0.0,-0.40205,0.00018,20.55595]
[1777381826348,39.37,75988.56,0.0,-0.40205,0.00018,20.55595]
[1777381826331,39.37,75974.82,0.0,-0.4046,0.00019,20.5853]
[1777381826704,39.37,75974.82,0.0,-0.4046,0.00019,20.5853]
[1777381826809,39.37,75974.82,0.0,-0.4046,0.00019,20.5853]
[1777381826977,39.37,75974.82,0.0,-0.4046,0.00019,20.5853]
[1777381827379,39.37,75974.82,0.0,-0.4046,0.00019,20.5853]
[1777381827391,39.37,75974.82,0.0,-0.4046,0.00019,20.5853]
[1777381827394,39.37,75974.82,0.0,-0.4046,0.00019,20.5853]
[1777381827326,39.38,75964.52,0.0,-0.40651,0.00019,20.60679]
[1777381828224,39.38,75964.52,0.0,-0.40651,0.00019,20.60679]
[1777381828418,39.38,75964.52,0.0,-0.40651,0.00019,20.60679]
[1777381828226,39.38,75961.73,0.0,-0.40703,0.00019,20.61254]
[1777381828499,39.38,75961.73,0.0,-0.40703,0.00019,20.61254]
[1777381828602,39.38,75961.73,0.0,-0.40703,0.00019,20.61254]
[1777381828635,39.38,75961.73,0.0,-0.40703,0.00019,20.61254]
[1777381828681,39.38,75961.73,0.0,-0.40703,0.00019,20.61254]
[1777381828741,39.38,75961.73,0.0,-0.40703,0.00019,20.61254]
[1777381828865,39.38,75961.73,0.0,-0.40703,0.00019,20.61254]
[1777381828905,39.38,75961.73,0.0,-0.40703,0.00019,20.61254]
[1777381829391,39.38,75961.73,0.0,-0.40703,0.00019,20.61254]
[1777381830609,39.38,75964.7,0.0,-0.40648,0.00019,20.60647]
[1777381830653,39.38,75964.7,0.0,-0.40648,0.00019,20.60647]
[1777381831303,39.38,75966.54,0.0,-0.40612,0.00019,20.59848]
[1777381831708,39.38,75966.54,0.0,-0.40612,0.00019,20.59848]
[1777381831771,39.38,75966.54,0.0,-0.40612,0.00019,20.59848]
[1777381831964,39.38,75966.54,0.0,-0.40612,0.00019,20.59848]
[1777381831992,39.38,75966.54,0.0,-0.40612,0.00019,20.59848]
[1777381832417,39.38,75966.54,0.0,-0.40612,0.00019,20.59848]
[1777381832426,39.38,75972.86,0.0,-0.40495,0.00019,20.58533]
[1777381832445,39.38,75972.86,0.0,-0.40495,0.00019,20.58533]
[1777381832949,39.38,75972.86,0.0,-0.40495,0.00019,20.58533]
[1777381833001,39.38,75972.86,0.0,-0.40495,0.00019,20.58533]
[1777381833377,39.38,75985.97,0.0,-0.40253,0.00018,20.55751]
[1777381833914,39.38,75985.97,0.0,-0.40253,0.00018,20.55751]
[1777381833965,39.38,75985.97,0.0,-0.40253,0.00018,20.55751]
[1777381834321,39.38,75998.45,0.0,-0.40022,0.00018,20.53024]
[1777381834455,39.38,75998.45,0.0,-0.40022,0.00018,20.53024]
[1777381834879,39.38,75998.45,0.0,-0.40022,0.00018,20.53024]
[1777381835411,39.37,76002.09,0.0,-0.39954,0.00018,20.52203]
[1777381836048,39.37,76002.09,0.0,-0.39954,0.00018,20.52203]
[1777381836305,39.37,76002.09,0.0,-0.39954,0.00018,20.52203]
[1777381836357,39.37,76002.09,0.0,-0.39954,0.00018,20.52203]
[1777381836342,39.37,76003.18,0.0,-0.39934,0.00018,20.5196]
[1777381837436,39.37,75999.74,0.0,-0.39997,0.00018,20.52726]
[1777381840482,39.38,76000.15,0.0,-0.3999,0.00018,20.52636]
[1777381840523,39.38,76000.15,0.0,-0.3999,0.00018,20.52636]
[1777381841169,39.38,76003.35,0.0,-0.39931,0.00018,20.51924]
[1777381842428,39.38,76003.35,0.0,-0.39931,0.00018,20.51924]
[1777381842739,39.38,76003.35,0.0,-0.39931,0.00018,20.51925]
[1777381842750,39.38,76003.35,0.0,-0.39931,0.00018,20.51925]
[1777381842843,39.38,76003.35,0.0,-0.39931,0.00018,20.51925]
[1777381842904,39.38,76003.35,0.0,-0.39931,0.00018,20.51925]
[1777381842935,39.38,76003.35,0.0,-0.39931,0.00018,20.51925]
[1777381842938,39.38,76003.35,0.0,-0.39931,0.00018,20.51925]
[1777381842970,39.38,76003.35,0.0,-0.39931,0.00018,20.51925]
[1777381842997,39.38,76003.35,0.0,-0.39931,0.00018,20.51925]
[1777381843028,39.38,76003.35,0.0,-0.39931,0.00018,20.51925]
[1777381843056,39.38,76003.35,0.0,-0.39931,0.00018,20.51925]
[1777381843327,39.38,76003.35,0.0,-0.39931,0.00018,20.51925]
[1777381843357,39.38,76003.35,0.0,-0.39931,0.00018,20.51925]
[1777381843417,39.38,75996.64,0.0,-0.40055,0.00018,20.53413]
[1777381844278,39.38,75989.85,0.0,-0.4018,0.00018,20.54899]
[1777381845974,39.38,75983.04,0.0,-0.40306,0.00019,20.5637]
[1777381846508,39.38,75983.04,0.0,-0.40306,0.00019,20.5637]
[1777381846981,39.38,75983.11,0.0,-0.40305,0.00019,20.56357]
[1777381848950,39.38,75986.84,0.0,-0.40236,0.00018,20.55558]
[1777381848970,39.38,75986.84,0.0,-0.40236,0.00018,20.55558]
[1777381848999,39.38,75991.36,0.0,-0.40153,0.00018,20.54579]
[1777381850510,39.38,75991.65,0.0,-0.40147,0.00018,20.54515]
[1777381851009,39.38,75993.5,0.0,-0.40113,0.00018,20.5411]
[1777381853022,39.38,75999.24,0.0,-0.40007,0.00018,20.52845]
[1777381856048,39.38,75991.74,0.0,-0.40146,0.00018,20.54493]
[1777381860249,39.38,75995.87,0.0,-0.40069,0.00018,20.53588]
[1777381860290,39.38,75995.87,0.0,-0.40069,0.00018,20.53588]
[1777381860391,39.38,75993.65,0.0,-0.4011,0.00018,20.54075]
[1777381861333,39.38,75993.65,0.0,-0.4011,0.00018,20.54075]
[1777381861432,39.38,76000.56,0.0,-0.39983,0.00018,20.52551]
[1777381862412,39.38,76000.56,0.0,-0.39983,0.00018,20.52551]
[1777381862661,39.38,76000.75,0.0,-0.39979,0.00018,20.52508]
[1777381863097,39.38,76003.66,0.0,-0.39925,0.00018,20.5186]
[1777381864150,39.38,76003.66,0.0,-0.39925,0.00018,20.5186]
[1777381864375,39.38,76003.66,0.0,-0.39925,0.00018,20.5186]
[1777381864391,39.38,76003.66,0.0,-0.39925,0.00018,20.5186]
[1777381864696,39.38,76004.91,0.0,-0.39902,0.00018,20.5158]
[1777381865020,39.38,76004.91,0.0,-0.39902,0.00018,20.5158]
[1777381865167,39.38,76008.15,0.0,-0.39842,0.00018,20.50853]
[1777381865765,39.38,76008.15,0.0,-0.39842,0.00018,20.50853]
[1777381866338,39.38,76008.15,0.0,-0.39842,0.00018,20.50853]
[1777381866347,39.38,76014.1,0.0,-0.39733,0.00018,20.49505]
[1777381866740,39.38,76014.1,0.0,-0.39733,0.00018,20.49505]
[1777381867060,39.38,76014.1,0.0,-0.39733,0.00018,20.49505]
[1777381867185,39.38,76014.1,0.0,-0.39733,0.00018,20.49505]
[1777381868279,39.38,76030.28,0.0,-0.39435,0.00018,20.45763]
[1777381869457,39.38,76030.28,0.0,-0.39435,0.00018,20.45763]
[1777381869547,39.38,76030.28,0.0,-0.39435,0.00018,20.45766]
[1777381871061,39.38,76026.96,0.0,-0.39497,0.00018,20.46548]
[1777381871872,39.38,76026.96,0.0,-0.39497,0.00018,20.46552]
[1777381871885,39.38,76026.96,0.0,-0.39497,0.00018,20.46552]
[1777381871925,39.38,76026.96,0.0,-0.39497,0.00018,20.46552]
[1777381872216,39.38,76026.96,0.0,-0.39497,0.00018,20.46552]
[1777381872267,39.38,76013.13,0.0,-0.39752,0.00018,20.49744]
[1777381872775,39.38,76013.13,0.0,-0.39752,0.00018,20.49744]
[1777381873170,39.38,76013.13,0.0,-0.39752,0.00018,20.49747]
[1777381873556,39.38,76013.13,0.0,-0.39752,0.00018,20.49747]
[1777381874576,39.38,76011.48,0.0,-0.39783,0.00018,20.50123]
[1777381874603,39.38,76011.48,0.0,-0.39783,0.00018,20.50123]
[1777381875185,39.39,76013.85,0.0,-0.39739,0.00018,20.49586]
[1777381876048,39.39,76013.85,0.0,-0.39739,0.00018,20.49586]
[1777381876256,39.39,76013.85,0.0,-0.39739,0.00018,20.49586]
[1777381876357,39.39,76022.56,0.0,-0.39579,0.00018,20.47588]
[1777381876650,39.39,76022.56,0.0,-0.39579,0.00018,20.47588]
[1777381876679,39.39,76022.56,0.0,-0.39579,0.00018,20.47588]
[1777381876718,39.39,76022.56,0.0,-0.39579,0.00018,20.47588]
[1777381877014,39.39,76022.56,0.0,-0.39579,0.00018,20.47588]
[1777381877151,39.39,76022.56,0.0,-0.39579,0.00018,20.47588]
[1777381877244,39.39,76022.56,0.0,-0.39579,0.00018,20.47588]
[1777381877331,39.39,76032.99,0.0,-0.39387,0.00018,20.45152]
[1777381877662,39.39,76032.99,0.0,-0.39387,0.00018,20.45152]
[1777381877863,39.39,76032.99,0.0,-0.39387,0.00018,20.45152]
[1777381878201,39.39,76032.99,0.0,-0.39387,0.00018,20.45152]
[1777381878261,39.39,76032.99,0.0,-0.39387,0.00018,20.45152]
[1777381878665,39.39,76043.45,0.0,-0.39195,0.00018,20.42663]
[1777381879127,39.39,76043.45,0.0,-0.39195,0.00018,20.42663]
[1777381879370,39.39,76043.45,0.0,-0.39195,0.00018,20.42663]
[1777381879698,39.39,76054.67,0.0,-0.3899,0.00018,20.39935]
[1777381880378,39.39,76054.67,0.0,-0.3899,0.00018,20.39935]
[1777381880382,39.39,76054.67,0.0,-0.3899,0.00018,20.39935]
[1777381880425,39.39,76054.67,0.0,-0.3899,0.00018,20.39935]
[1777381880479,39.41,76067.06,0.0,-0.38768,0.00018,20.36941]
[1777381881344,39.41,76067.06,0.0,-0.38768,0.00018,20.36941]
[1777381881430,39.41,76067.06,0.0,-0.38768,0.00018,20.36941]
[1777381881417,39.41,76075.44,0.0,-0.38615,0.00018,20.34829]
[1777381881850,39.41,76075.44,0.0,-0.38615,0.00018,20.34829]
[1777381882347,39.41,76081.83,0.0,-0.38499,0.00018,20.33202]
[1777381882895,39.41,76081.83,0.0,-0.38499,0.00018,20.33202]
[1777381886271,39.43,76087.85,0.0,-0.38394,0.00018,20.31716]
[1777381888972,39.45,76088.26,0.0,-0.38391,0.00018,20.31686]
[1777381889292,39.45,76087.68,0.0,-0.38402,0.00018,20.31844]
[1777381894327,39.46,76089.06,0.0,-0.38377,0.00018,20.31095]
[1777381894577,39.46,76089.06,0.0,-0.38377,0.00018,20.31095]
[1777381894926,39.46,76089.06,0.0,-0.38377,0.00018,20.31095]
[1777381895204,39.46,76089.06,0.0,-0.38377,0.00018,20.31095]
[1777381895576,39.46,76092.26,0.0,-0.3832,0.00018,20.3027]
[1777381897174,39.46,76092.26,0.0,-0.3832,0.00018,20.30278]
[1777381897216,39.46,76092.26,0.0,-0.3832,0.00018,20.30278]
[1777381897348,39.46,76094.67,0.0,-0.38277,0.00018,20.29654]
[1777381898040,39.46,76094.67,0.0,-0.38277,0.00018,20.29654]
[1777381898355,39.46,76101.32,0.0,-0.38156,0.00018,20.27905]
[1777381898949,39.46,76101.32,0.0,-0.38156,0.00018,20.27905]
[1777381899007,39.46,76101.32,0.0,-0.38156,0.00018,20.27905]
[1777381899069,39.46,76101.32,0.0,-0.38156,0.00018,20.27905]
[1777381899216,39.46,76101.32,0.0,-0.38156,0.00018,20.27905]
[1777381899448,39.46,76101.32,0.0,-0.38156,0.00018,20.27905]
[1777381899519,39.46,76104.91,0.0,-0.38091,0.00018,20.26954]
[1777381899545,39.46,76104.91,0.0,-0.38091,0.00018,20.26954]
[1777381900044,39.46,76104.91,0.0,-0.38091,0.00018,20.26954]
[1777381900079,39.46,76104.91,0.0,-0.38091,0.00018,20.26954]
[1777381900369,39.46,76114.63,0.0,-0.37915,0.00018,20.24355]
[1777381900677,39.46,76114.63,0.0,-0.37915,0.00018,20.24355]
[1777381900722,39.46,76114.63,0.0,-0.37915,0.00018,20.24355]
[1777381900884,39.46,76114.63,0.0,-0.37915,0.00018,20.24355]
[1777381900922,39.46,76114.63,0.0,-0.37915,0.00018,20.24355]
[1777381901385,39.47,76122.45,0.0,-0.37774,0.00018,20.22236]
[1777381902102,39.47,76122.45,0.0,-0.37774,0.00018,20.22236]
[1777381902383,39.47,76130.09,0.0,-0.37635,0.00018,20.20135]
[1777381902575,39.47,76130.09,0.0,-0.37635,0.00018,20.20135]
[1777381902602,39.47,76130.09,0.0,-0.37635,0.00018,20.20135]
[1777381902618,39.47,76130.09,0.0,-0.37635,0.00018,20.20135]
[1777381903212,39.47,76130.09,0.0,-0.37635,0.00018,20.20135]
[1777381903243,39.47,76130.09,0.0,-0.37635,0.00018,20.20135]
[1777381904405,39.47,76153.2,0.0,-0.37219,0.00018,20.13646]
[1777381905222,39.47,76153.2,0.0,-0.37219,0.00018,20.13646]
[1777381905406,39.47,76153.2,0.0,-0.3722,0.00018,20.13652]
[1777381906827,39.47,76155.29,0.0,-0.37182,0.00018,20.13059]
[1777381911449,39.48,76148.18,0.0,-0.37312,0.00018,20.15113]
[1777381912525,39.48,76148.18,0.0,-0.37312,0.00018,20.15113]
[1777381912576,39.48,76148.84,0.0,-0.373,0.00018,20.14925]
[1777381913465,39.48,76148.84,0.0,-0.373,0.00018,20.14926]
[1777381916617,39.48,76148.89,0.0,-0.37299,0.00018,20.14917]
[1777381916647,39.48,76148.89,0.0,-0.37299,0.00018,20.14917]
[1777381917494,39.48,76149.19,0.0,-0.37294,0.00018,20.14834]
[1777381920712,39.48,76146.48,0.0,-0.37343,0.00018,20.15608]
[1777381920737,39.48,76146.48,0.0,-0.37343,0.00018,20.15608]
[1777381921521,39.48,76148.2,0.0,-0.37312,0.00018,20.15123]
[1777381922125,39.48,76148.2,0.0,-0.37312,0.00018,20.15123]
[1777381922292,39.48,76148.2,0.0,-0.37312,0.00018,20.15123]
[1777381922359,39.48,76148.2,0.0,-0.37312,0.00018,20.15123]
[1777381922532,39.48,76146.92,0.0,-0.37335,0.00018,20.15486]
[1777381922903,39.48,76146.92,0.0,-0.37335,0.00018,20.15486]
[1777381923046,39.48,76146.92,0.0,-0.37335,0.00018,20.15486]
[1777381923540,39.48,76136.47,0.0,-0.37524,0.00018,20.18426]
[1777381924545,39.48,76119.28,0.0,-0.37835,0.00018,20.23169]
[1777381925549,39.48,76115.66,0.0,-0.37901,0.00018,20.24156]
[1777381926859,39.48,76117.81,0.0,-0.37862,0.00018,20.23578]
[1777381926874,39.48,76117.81,0.0,-0.37862,0.00018,20.23578]
[1777381926899,39.48,76117.81,0.0,-0.37862,0.00018,20.23578]
[1777381927110,39.48,76117.81,0.0,-0.37862,0.00018,20.23578]
[1777381927150,39.48,76117.81,0.0,-0.37862,0.00018,20.23578]
[1777381927175,39.48,76117.81,0.0,-0.37862,0.00018,20.23578]
[1777381927563,39.48,76118.38,0.0,-0.37852,0.00018,20.23428]
[1777381927857,39.48,76118.38,0.0,-0.37852,0.00018,20.23428]
[1777381928174,39.49,76125.88,0.0,-0.37717,0.00018,20.21386]
[1777381929158,39.49,76134.89,0.0,-0.37555,0.00018,20.18903]
[1777381930068,39.49,76134.89,0.0,-0.37555,0.00018,20.18903]
[1777381930126,39.49,76134.89,0.0,-0.37555,0.00018,20.18903]
[1777381930209,39.49,76134.89,0.0,-0.37555,0.00018,20.18903]
[1777381930549,39.49,76134.89,0.0,-0.37555,0.00018,20.18903]
[1777381930227,39.49,76136.81,0.0,-0.3752,0.00018,20.18376]
[1777381932025,39.49,76136.81,0.0,-0.3752,0.00018,20.18376]
[1777381933466,39.49,76133.05,0.0,-0.37589,0.00018,20.19439]
[1777381933566,39.49,76129.8,0.0,-0.37649,0.00018,20.20346]
[1777381934978,39.49,76129.8,0.0,-0.37649,0.00018,20.20346]
[1777381934995,39.49,76129.8,0.0,-0.37649,0.00018,20.20346]
[1777381935027,39.49,76129.8,0.0,-0.37649,0.00018,20.20346]
[1777381935059,39.49,76129.8,0.0,-0.37649,0.00018,20.20346]
[1777381935075,39.49,76129.8,0.0,-0.37649,0.00018,20.20346]
[1777381935116,39.49,76129.8,0.0,-0.37649,0.00018,20.20346]
[1777381935535,39.49,76129.8,0.0,-0.37649,0.00018,20.20346]
[1777381935246,39.5,76124.17,0.0,-0.37751,0.00018,20.21907]
[1777381935817,39.5,76120.7,0.0,-0.37814,0.00018,20.22854]
[1777381940838,39.5,76119.06,0.0,-0.37845,0.00018,20.2332]
[1777381940898,39.5,76119.06,0.0,-0.37845,0.00018,20.2332]
[1777381941562,39.5,76119.06,0.0,-0.37845,0.00018,20.2332]
[1777381941564,39.5,76123.7,0.0,-0.37762,0.00018,20.22067]
[1777381945030,39.51,76127.7,0.0,-0.3769,0.00018,20.20983]
[1777381945147,39.51,76127.7,0.0,-0.3769,0.00018,20.20983]
[1777381945265,39.51,76127.7,0.0,-0.3769,0.00018,20.20983]
[1777381945386,39.51,76127.7,0.0,-0.3769,0.00018,20.20983]
[1777381945431,39.51,76128.32,0.0,-0.3768,0.00018,20.20826]
[1777381945675,39.51,76128.32,0.0,-0.3768,0.00018,20.20826]
[1777381945975,39.51,76128.32,0.0,-0.3768,0.00018,20.20826]
[1777381946517,39.51,76128.32,0.0,-0.3768,0.00018,20.20826]
[1777381946515,39.51,76106.88,0.0,-0.38068,0.00018,20.26639]
[1777381946840,39.51,76097.79,0.0,-0.38233,0.00018,20.29042]
[1777381947748,39.51,76097.79,0.0,-0.38233,0.00018,20.29042]
[1777381947984,39.51,76097.79,0.0,-0.38233,0.00018,20.29042]
[1777381948147,39.51,76097.79,0.0,-0.38233,0.00018,20.29042]
[1777381948668,39.51,76098.13,0.0,-0.38227,0.00018,20.28954]
[1777381948689,39.51,76098.13,0.0,-0.38227,0.00018,20.28954]
[1777381949116,39.51,76098.13,0.0,-0.38227,0.00018,20.28954]
[1777381949155,39.51,76098.13,0.0,-0.38227,0.00018,20.28954]
[1777381949452,39.51,76098.13,0.0,-0.38227,0.00018,20.28954]
[1777381949671,39.51,76097.21,0.0,-0.38244,0.00018,20.29197]
[1777381949684,39.51,76097.21,0.0,-0.38244,0.00018,20.29197]
[1777381950101,39.51,76097.39,0.0,-0.3824,0.00018,20.2915]
[1777381952752,39.51,76095.09,0.0,-0.3828,0.00018,20.29325]
[1777381952790,39.51,76095.09,0.0,-0.3828,0.00018,20.29325]
[1777381952818,39.51,76095.09,0.0,-0.3828,0.00018,20.29325]
[1777381952934,39.51,76095.09,0.0,-0.3828,0.00018,20.29325]
[1777381952963,39.51,76095.09,0.0,-0.3828,0.00018,20.29325]
[1777381953153,39.51,76095.09,0.0,-0.3828,0.00018,20.29325]
[1777381953191,39.51,76095.09,0.0,-0.3828,0.00018,20.29325]
[1777381953230,39.51,76095.09,0.0,-0.3828,0.00018,20.29325]
[1777381953248,39.51,76095.09,0.0,-0.3828,0.00018,20.29325]
[1777381953254,39.51,76100.1,0.0,-0.38189,0.00018,20.28012]
[1777381953898,39.51,76100.1,0.0,-0.38189,0.00018,20.28012]
[1777381954502,39.51,76100.1,0.0,-0.38189,0.00018,20.28012]
[1777381954558,39.51,76100.1,0.0,-0.38189,0.00018,20.28012]
[1777381954513,39.51,76101.1,0.0,-0.38171,0.00018,20.2775]
[1777381956878,39.51,76101.63,0.0,-0.38162,0.00018,20.27611]
[1777381957191,39.51,76101.63,0.0,-0.38162,0.00018,20.27611]
[1777381957829,39.51,76098.99,0.0,-0.3821,0.00018,20.28308]
[1777381958576,39.51,76096.76,0.0,-0.3825,0.00018,20.28894]
[1777381959537,39.51,76096.76,0.0,-0.3825,0.00018,20.28894]
[1777381959571,39.51,76096.76,0.0,-0.3825,0.00018,20.28894]
[1777381959580,39.51,76092.84,0.0,-0.38321,0.00018,20.29917]
[1777381963463,39.51,76090.55,0.0,-0.38363,0.00018,20.3051]
[1777381963564,39.51,76093.49,0.0,-0.38309,0.00018,20.29745]
[1777381963830,39.51,76093.49,0.0,-0.38309,0.00018,20.29745]
[1777381965986,39.51,76094.99,0.0,-0.38282,0.00018,20.29351]
[1777381966013,39.51,76094.99,0.0,-0.38282,0.00018,20.29351]
[1777381971912,39.51,76091.51,0.0,-0.38345,0.00018,20.30253]
[1777381972084,39.51,76093.17,0.0,-0.38315,0.00018,20.29819]
[1777381977918,39.51,76091.32,0.0,-0.38348,0.00018,20.30294]
[1777381980163,39.51,76091.87,0.0,-0.38338,0.00018,20.30149]
[1777381980245,39.51,76091.87,0.0,-0.38338,0.00018,20.30149]
[1777381980262,39.5,76090.52,0.0,-0.38361,0.00018,20.30482]
[1777381985397,39.5,76088.16,0.0,-0.38403,0.00018,20.31072]
[1777381985524,39.5,76088.16,0.0,-0.38403,0.00018,20.31072]
[1777381987490,39.49,76086.77,0.0,-0.38425,0.00018,20.31389]
[1777381992128,39.49,76089.09,0.0,-0.38382,0.00018,20.30777]
[1777381992439,39.49,76087.59,0.0,-0.3841,0.00018,20.31163]
[1777381996352,39.48,76086.61,0.0,-0.38427,0.00018,20.31409]
[1777382002086,39.48,76086.19,0.0,-0.38433,0.00018,20.31497]
[1777382007130,39.48,76086.67,0.0,-0.38424,0.00018,20.31363]
[1777382008106,39.48,76088.71,0.0,-0.38387,0.00018,20.30833]
[1777382008560,39.48,76088.71,0.0,-0.38387,0.00018,20.30833]
[1777382008567,39.48,76088.71,0.0,-0.38387,0.00018,20.30833]
[1777382008589,39.48,76088.71,0.0,-0.38387,0.00018,20.30833]
[1777382009573,39.47,76090.94,0.0,-0.38346,0.00018,20.30252]
[1777382009140,39.47,76090.94,0.0,-0.38346,0.00018,20.30249]
[1777382010081,39.47,76090.94,0.0,-0.38346,0.00018,20.30249]
[1777382010335,39.47,76090.94,0.0,-0.38346,0.00018,20.30249]
[1777382010540,39.47,76097.92,0.0,-0.38219,0.00018,20.28422]
[1777382012400,39.47,76097.27,0.0,-0.38228,0.00018,20.28165]
[1777382012409,39.47,76097.27,0.0,-0.38228,0.00018,20.28165]
[1777382012446,39.47,76099.58,0.0,-0.38186,0.00018,20.27557]
[1777382014061,39.47,76099.58,0.0,-0.38186,0.00018,20.27557]
[1777382014071,39.47,76099.58,0.0,-0.38186,0.00018,20.27557]
[1777382014424,39.47,76098.93,0.0,-0.38198,0.00018,20.27731]
[1777382018180,39.47,76101.43,0.0,-0.38153,0.00018,20.27072]
[1777382018281,39.47,76101.8,0.0,-0.38146,0.00018,20.26976]
[1777382019013,39.47,76101.8,0.0,-0.38146,0.00018,20.26976]
[1777382020116,39.47,76101.8,0.0,-0.38147,0.00018,20.26977]
[1777382025564,39.48,76100.99,0.0,-0.38162,0.00018,20.27203]
[1777382026051,39.48,76100.99,0.0,-0.38162,0.00018,20.27203]
[1777382026071,39.48,76100.99,0.0,-0.38162,0.00018,20.27203]
[1777382026256,39.48,76100.99,0.0,-0.38162,0.00018,20.27205]
[1777382027264,39.48,76095.26,0.0,-0.38266,0.00018,20.28715]
[1777382028547,39.48,76095.26,0.0,-0.38266,0.00018,20.28715]
[1777382028654,39.48,76095.26,0.0,-0.38266,0.00018,20.28715]
[1777382028646,39.48,76087.72,0.0,-0.38404,0.00018,20.30678]
[1777382028695,39.48,76087.72,0.0,-0.38404,0.00018,20.30678]
[1777382028749,39.48,76087.72,0.0,-0.38404,0.00018,20.30678]
[1777382029278,39.48,76087.72,0.0,-0.38404,0.00018,20.30678]
[1777382031291,39.48,76082.4,0.0,-0.385,0.00018,20.32047]
[1777382032430,39.48,76082.4,0.0,-0.385,0.00018,20.32047]
[1777382032460,39.48,76082.4,0.0,-0.385,0.00018,20.32047]
[1777382032531,39.48,76083.26,0.0,-0.38485,0.00018,20.31826]
[1777382036646,39.48,76086.09,0.0,-0.38433,0.00018,20.31095]
[1777382042717,39.48,76085.42,0.0,-0.38445,0.00018,20.31264]
[1777382045163,39.48,76084.31,0.0,-0.38465,0.00018,20.31548]
[1777382045183,39.48,76084.31,0.0,-0.38465,0.00018,20.31548]
[1777382045492,39.48,76083.57,0.0,-0.38478,0.00018,20.31738]
[1777382046777,39.48,76083.57,0.0,-0.38478,0.00018,20.31737]
[1777382047403,39.48,76081.32,0.0,-0.38519,0.00018,20.32313]
[1777382052438,39.47,76080.06,0.0,-0.38542,0.00018,20.32627]
[1777382055629,39.47,76082.0,0.0,-0.38506,0.00018,20.32127]
[1777382056880,39.47,76083.06,0.0,-0.38487,0.00018,20.31852]
[1777382057472,39.47,76082.82,0.0,-0.38491,0.00018,20.31913]
[1777382058905,39.47,76083.02,0.0,-0.38487,0.00018,20.3186]
[1777382059487,39.47,76083.16,0.0,-0.38485,0.00018,20.31823]
[1777382060774,39.47,76083.79,0.0,-0.38473,0.00018,20.31659]
[1777382060887,39.47,76083.79,0.0,-0.38473,0.00018,20.31659]
[1777382060957,39.47,76083.79,0.0,-0.38473,0.00018,20.31659]
[1777382061509,39.47,76081.62,0.0,-0.38513,0.00018,20.3222]
[1777382061789,39.47,76081.62,0.0,-0.38513,0.00018,20.3222]
[1777382062509,39.47,76067.24,0.0,-0.38775,0.00018,20.35859]
[1777382062995,39.47,76067.24,0.0,-0.38775,0.00018,20.35859]
[1777382063599,39.47,76061.74,0.0,-0.38876,0.00018,20.37231]
[1777382065345,39.47,76061.79,0.0,-0.38875,0.00018,20.37221]
[1777382065383,39.47,76061.79,0.0,-0.38875,0.00018,20.37221]
[1777382065531,39.47,76061.81,0.0,-0.38875,0.00018,20.37218]
[1777382068550,39.48,76056.38,0.0,-0.38974,0.00018,20.38562]
[1777382069659,39.48,76056.38,0.0,-0.38974,0.00018,20.38562]
[1777382073588,39.48,76061.66,0.0,-0.38877,0.00018,20.36843]
[1777382074268,39.48,76061.66,0.0,-0.38877,0.00018,20.36843]
[1777382074606,39.48,76062.31,0.0,-0.38865,0.00018,20.36685]
[1777382076724,39.48,76064.81,0.0,-0.3882,0.00018,20.36068]
[1777382076902,39.48,76064.81,0.0,-0.3882,0.00018,20.36068]
[1777382077132,39.48,76064.81,0.0,-0.3882,0.00018,20.36068]
[1777382077616,39.48,76067.28,0.0,-0.38775,0.00018,20.35458]
[1777382079630,39.48,76073.24,0.0,-0.38666,0.00018,20.33965]
[1777382080021,39.48,76073.24,0.0,-0.38666,0.00018,20.33965]
[1777382080513,39.48,76073.24,0.0,-0.38666,0.00018,20.33965]
[1777382080637,39.48,76079.59,0.0,-0.3855,0.00018,20.3235]
[1777382081422,39.48,76079.59,0.0,-0.3855,0.00018,20.3235]
[1777382081824,39.48,76082.06,0.0,-0.38505,0.00018,20.31716]
[1777382083477,39.48,76084.24,0.0,-0.38465,0.00018,20.31154]
[1777382083572,39.48,76084.24,0.0,-0.38465,0.00018,20.31154]
[1777382084430,39.48,76084.08,0.0,-0.38468,0.00018,20.31193]
[1777382085206,39.48,76087.62,0.0,-0.38404,0.00018,20.30279]
[1777382085233,39.48,76087.62,0.0,-0.38404,0.00018,20.30279]
[1777382085671,39.48,76087.62,0.0,-0.38403,0.00018,20.30276]
[1777382085911,39.48,76087.62,0.0,-0.38403,0.00018,20.30276]
[1777382086093,39.48,76087.62,0.0,-0.38403,0.00018,20.30276]
[1777382086668,39.48,76087.62,0.0,-0.38403,0.00018,20.30276]
[1777382086680,39.48,76088.71,0.0,-0.38384,0.00018,20.29994]
[1777382087175,39.48,76088.71,0.0,-0.38384,0.00018,20.29994]
[1777382088069,39.48,76091.71,0.0,-0.38329,0.00018,20.29214]
[1777382093732,39.48,76092.48,0.0,-0.38315,0.00018,20.29013]
[1777382094648,39.48,76092.48,0.0,-0.38315,0.00018,20.29013]
[1777382096818,39.48,76096.58,0.0,-0.3824,0.00018,20.27942]
[1777382097339,39.48,76096.58,0.0,-0.3824,0.00018,20.27942]
[1777382097350,39.48,76096.58,0.0,-0.3824,0.00018,20.27942]
[1777382097761,39.48,76097.06,0.0,-0.38232,0.00018,20.27817]
[1777382100225,39.48,76100.46,0.0,-0.3817,0.00018,20.26924]
[1777382100782,39.48,76100.39,0.0,-0.38172,0.00018,20.26946]
[1777382102403,39.48,76102.82,0.0,-0.38127,0.00018,20.26303]
[1777382102503,39.48,76102.82,0.0,-0.38127,0.00018,20.26303]
[1777382102563,39.48,76102.82,0.0,-0.38127,0.00018,20.26303]
[1777382102796,39.48,76104.75,0.0,-0.38093,0.00018,20.25792]
[1777382103803,39.48,76097.89,0.0,-0.38217,0.00018,20.2761]
[1777382105815,39.48,76093.55,0.0,-0.38296,0.00018,20.28747]
[1777382110852,39.48,76091.52,0.0,-0.38333,0.00018,20.29279]
[1777382112297,39.48,76092.81,0.0,-0.3831,0.00018,20.28942]
[1777382112503,39.48,76092.81,0.0,-0.3831,0.00018,20.28942]
[1777382113072,39.48,76098.71,0.0,-0.38203,0.00018,20.27396]
[1777382114266,39.48,76098.71,0.0,-0.38203,0.00018,20.27396]
[1777382114304,39.48,76098.71,0.0,-0.38203,0.00018,20.27396]
[1777382114315,39.48,76099.76,0.0,-0.38184,0.00018,20.2712]
[1777382115130,39.48,76099.76,0.0,-0.38184,0.00018,20.2712]
[1777382115173,39.48,76099.76,0.0,-0.38184,0.00018,20.2712]
[1777382115451,39.48,76099.76,0.0,-0.38184,0.00018,20.2712]
[1777382115552,39.48,76100.52,0.0,-0.3817,0.00018,20.2692]
[1777382116723,39.48,76100.52,0.0,-0.3817,0.00018,20.2692]
[1777382117436,39.48,76097.27,0.0,-0.38229,0.00018,20.27777]
[1777382117462,39.48,76097.27,0.0,-0.38229,0.00018,20.27777]
[1777382117496,39.48,76093.19,0.0,-0.38303,0.00018,20.28846]
[1777382118612,39.48,76093.19,0.0,-0.38303,0.00018,20.28846]
[1777382120045,39.48,76087.75,0.0,-0.38402,0.00018,20.30258]
[1777382121164,39.48,76087.94,0.0,-0.38399,0.00018,20.30209]
[1777382123673,39.48,76089.37,0.0,-0.38372,0.00018,20.29836]
[1777382123717,39.48,76089.37,0.0,-0.38372,0.00018,20.29836]
[1777382123768,39.48,76089.37,0.0,-0.38372,0.00018,20.29836]
[1777382123848,39.48,76090.06,0.0,-0.3836,0.00018,20.29655]
[1777382124665,39.48,76090.06,0.0,-0.3836,0.00018,20.29655]
[1777382124849,39.48,76090.06,0.0,-0.3836,0.00018,20.29655]
[1777382124870,39.48,76078.24,0.0,-0.38575,0.00018,20.32694]
[1777382125659,39.48,76078.24,0.0,-0.38575,0.00018,20.32694]
[1777382125787,39.48,76072.69,0.0,-0.38677,0.00018,20.34109]
[1777382126847,39.48,76065.97,0.0,-0.38799,0.00018,20.35794]
[1777382130381,39.49,76068.91,0.0,-0.38746,0.00018,20.35064]
[1777382130400,39.49,76068.91,0.0,-0.38746,0.00018,20.35064]
[1777382130520,39.49,76068.91,0.0,-0.38746,0.00018,20.35064]
[1777382130611,39.49,76068.91,0.0,-0.38746,0.00018,20.35064]
[1777382130712,39.49,76067.51,0.0,-0.38772,0.00018,20.3542]
[1777382132746,39.49,76058.7,0.0,-0.38931,0.00018,20.37185]
[1777382133752,39.49,76058.7,0.0,-0.38931,0.00018,20.37185]
[1777382133788,39.49,76055.23,0.0,-0.38995,0.00018,20.38038]
[1777382138275,39.49,76051.62,0.0,-0.39061,0.00018,20.38926]
[1777382138293,39.49,76051.62,0.0,-0.39061,0.00018,20.38926]
[1777382138795,39.49,76049.97,0.0,-0.39092,0.00018,20.39327]
[1777382139865,39.49,76049.97,0.0,-0.39092,0.00018,20.39327]
[1777382140720,39.49,76046.65,0.0,-0.39153,0.00018,20.40136]
[1777382140736,39.49,76046.65,0.0,-0.39153,0.00018,20.40136]
[1777382140754,39.49,76041.82,0.0,-0.39242,0.00018,20.413]
[1777382140915,39.49,76041.82,0.0,-0.39242,0.00018,20.413]
[1777382142953,39.5,76041.37,0.0,-0.3925,0.00018,20.41412]
[1777382145698,39.5,76042.56,0.0,-0.39229,0.00018,20.41138]
[1777382145815,39.5,76042.56,0.0,-0.39229,0.00018,20.41138]
[1777382145877,39.5,76042.48,0.0,-0.39231,0.00018,20.41167]
[1777382146620,39.5,76029.61,0.0,-0.39468,0.00018,20.44217]
[1777382147827,39.5,76022.08,0.0,-0.39606,0.00018,20.45962]
[1777382148013,39.5,76022.08,0.0,-0.39606,0.00018,20.45962]
[1777382148825,39.5,76022.08,0.0,-0.39606,0.00018,20.45962]
[1777382148113,39.5,76022.08,0.0,-0.39606,0.00018,20.45962]
[1777382149786,39.51,76019.68,0.0,-0.39651,0.00018,20.46518]
[1777382151174,39.51,76017.82,0.0,-0.39685,0.00018,20.46945]
[1777382152114,39.51,76017.18,0.0,-0.39697,0.00018,20.47093]
[1777382153133,39.51,76015.09,0.0,-0.39735,0.00018,20.47569]
[1777382153199,39.51,76015.09,0.0,-0.39735,0.00018,20.47569]
[1777382153226,39.51,76015.09,0.0,-0.39735,0.00018,20.47569]
[1777382153275,39.51,76015.09,0.0,-0.39735,0.00018,20.47569]
[1777382153316,39.51,76015.09,0.0,-0.39735,0.00018,20.47569]
[1777382153350,39.51,76015.09,0.0,-0.39735,0.00018,20.47569]
[1777382153406,39.51,76015.09,0.0,-0.39735,0.00018,20.47569]
[1777382153436,39.51,76015.09,0.0,-0.39735,0.00018,20.47569]
[1777382153495,39.51,76015.09,0.0,-0.39735,0.00018,20.47569]
[1777382153558,39.51,76015.09,0.0,-0.39735,0.00018,20.47569]
[1777382153587,39.51,76015.09,0.0,-0.39735,0.00018,20.47569]
[1777382153598,39.51,76015.09,0.0,-0.39735,0.00018,20.47569]
[1777382153625,39.51,76015.09,0.0,-0.39735,0.00018,20.47569]
[1777382153681,39.51,76015.09,0.0,-0.39735,0.00018,20.47569]
[1777382153717,39.51,76015.09,0.0,-0.39735,0.00018,20.47569]
[1777382153891,39.51,76015.09,0.0,-0.39735,0.00018,20.47569]
[1777382153759,39.51,76014.71,0.0,-0.39742,0.00018,20.47657]
[1777382153935,39.51,76014.71,0.0,-0.39742,0.00018,20.47657]
[1777382154093,39.51,76014.71,0.0,-0.39742,0.00018,20.47657]
[1777382154139,39.51,76014.71,0.0,-0.39742,0.00018,20.47657]
[1777382154314,39.51,76014.71,0.0,-0.39742,0.00018,20.47657]
[1777382154399,39.51,76014.71,0.0,-0.39742,0.00018,20.47657]
[1777382154750,39.51,76014.71,0.0,-0.39742,0.00018,20.47657]
[1777382154841,39.51,76005.53,0.0,-0.39911,0.00018,20.49723]
[1777382155947,39.51,76007.0,0.0,-0.39884,0.00018,20.49395]
[1777382155954,39.51,76007.0,0.0,-0.39884,0.00018,20.49395]
[1777382156127,39.51,76007.0,0.0,-0.39884,0.00018,20.49395]
[1777382156848,39.51,76007.0,0.0,-0.39884,0.00018,20.49395]
[1777382158496,39.51,76017.58,0.0,-0.3969,0.00018,20.47013]
[1777382159401,39.51,76017.58,0.0,-0.3969,0.00018,20.47013]
[1777382159443,39.51,76017.58,0.0,-0.3969,0.00018,20.47013]
[1777382159495,39.51,76017.58,0.0,-0.3969,0.00018,20.47013]
[1777382159530,39.51,76017.58,0.0,-0.3969,0.00018,20.47013]
[1777382159722,39.51,76017.66,0.0,-0.39689,0.00018,20.46994]
[1777382160201,39.51,76017.66,0.0,-0.39689,0.00018,20.46994]
[1777382160230,39.51,76017.66,0.0,-0.39689,0.00018,20.46994]
[1777382160447,39.51,76017.66,0.0,-0.39689,0.00018,20.46994]
[1777382160525,39.51,76017.66,0.0,-0.39689,0.00018,20.46994]
[1777382160741,39.51,76021.02,0.0,-0.39627,0.00018,20.46228]
[1777382160925,39.51,76021.02,0.0,-0.39627,0.00018,20.46228]
[1777382160976,39.51,76021.02,0.0,-0.39627,0.00018,20.46228]
[1777382161015,39.51,76021.02,0.0,-0.39627,0.00018,20.46228]
[1777382161065,39.51,76021.02,0.0,-0.39627,0.00018,20.46228]
[1777382161102,39.51,76021.02,0.0,-0.39627,0.00018,20.46228]
[1777382161112,39.51,76021.02,0.0,-0.39627,0.00018,20.46228]
[1777382161132,39.51,76021.02,0.0,-0.39627,0.00018,20.46228]
[1777382161793,39.51,76021.02,0.0,-0.39627,0.00018,20.46228]
[1777382161823,39.51,76021.02,0.0,-0.39627,0.00018,20.46228]
[1777382161835,39.51,76021.02,0.0,-0.39627,0.00018,20.46228]
[1777382161914,39.51,76021.02,0.0,-0.39627,0.00018,20.46228]
[1777382161894,39.51,76011.66,0.0,-0.39799,0.00018,20.4836]
[1777382161944,39.51,76011.66,0.0,-0.39799,0.00018,20.4836]
[1777382162210,39.51,76011.66,0.0,-0.39799,0.00018,20.4836]
[1777382162238,39.51,76011.66,0.0,-0.39799,0.00018,20.4836]
[1777382162576,39.51,76004.43,0.0,-0.39932,0.00018,20.49979]
[1777382165236,39.51,76002.36,0.0,-0.3997,0.00018,20.50438]
[1777382166690,39.51,76002.36,0.0,-0.3997,0.00018,20.50438]
[1777382167037,39.51,76001.89,0.0,-0.39979,0.00018,20.50541]
[1777382167246,39.51,76001.89,0.0,-0.39979,0.00018,20.5054]
[1777382168150,39.51,76001.89,0.0,-0.39979,0.00018,20.5054]
[1777382168342,39.51,76009.58,0.0,-0.39837,0.00018,20.48825]
[1777382173288,39.51,76004.29,0.0,-0.39935,0.00018,20.50008]
[1777382174856,39.51,76004.29,0.0,-0.39935,0.00018,20.50008]
[1777382175282,39.51,76003.86,0.0,-0.39943,0.00018,20.50103]
[1777382175590,39.51,76003.86,0.0,-0.39943,0.00018,20.50103]
[1777382175625,39.51,76003.86,0.0,-0.39943,0.00018,20.50103]
[1777382175742,39.51,76003.86,0.0,-0.39943,0.00018,20.50103]
[1777382175779,39.51,76003.86,0.0,-0.39943,0.00018,20.50103]
[1777382176943,39.51,76004.91,0.0,-0.39923,0.00018,20.49869]
[1777382176970,39.51,76005.31,0.0,-0.39916,0.00018,20.4978]
[1777382177567,39.51,76001.7,0.0,-0.39982,0.00018,20.50581]
[1777382178753,39.51,76001.7,0.0,-0.39982,0.00018,20.50581]
[1777382180537,39.51,76002.84,0.0,-0.39961,0.00018,20.50328]
[1777382180804,39.51,76002.84,0.0,-0.39961,0.00018,20.50328]
[1777382181045,39.51,76002.62,0.0,-0.39965,0.00018,20.50376]
[1777382181629,39.51,76002.62,0.0,-0.39965,0.00018,20.50376]
[1777382181732,39.51,76002.62,0.0,-0.39965,0.00018,20.50376]
[1777382181811,39.51,76001.83,0.0,-0.3998,0.00018,20.5055]
[1777382182075,39.51,76001.83,0.0,-0.3998,0.00018,20.5055]
[1777382182309,39.51,76001.83,0.0,-0.3998,0.00018,20.5055]
[1777382184080,39.51,76004.38,0.0,-0.39933,0.00018,20.49983]
[1777382184292,39.51,76004.38,0.0,-0.39933,0.00018,20.49983]
[1777382184665,39.51,76004.38,0.0,-0.39933,0.00018,20.49983]
[1777382184778,39.51,76004.38,0.0,-0.39933,0.00018,20.49983]
[1777382184866,39.51,76016.28,0.0,-0.39714,0.00018,20.47306]
[1777382185115,39.51,76016.28,0.0,-0.39714,0.00018,20.47306]
[1777382185238,39.51,76016.28,0.0,-0.39714,0.00018,20.47306]
[1777382185732,39.51,76016.28,0.0,-0.39714,0.00018,20.47306]
[1777382185779,39.51,76016.28,0.0,-0.39714,0.00018,20.47306]
[1777382185806,39.51,76020.81,0.0,-0.39631,0.00018,20.46273]
[1777382186419,39.51,76020.81,0.0,-0.39631,0.00018,20.46273]
[1777382186457,39.51,76026.44,0.0,-0.39527,0.00018,20.44973]
[1777382187806,39.51,76026.44,0.0,-0.39527,0.00018,20.44973]
[1777382188380,39.51,76026.46,0.0,-0.39527,0.00018,20.44971]
[1777382188481,39.51,76025.98,0.0,-0.39536,0.00018,20.45084]
[1777382193745,39.51,76026.2,0.0,-0.39531,0.00018,20.4462]
[1777382193846,39.51,76032.23,0.0,-0.39421,0.00018,20.43217]
[1777382197697,39.52,76031.26,0.0,-0.39439,0.00018,20.43455]
[1777382197706,39.52,76031.26,0.0,-0.39439,0.00018,20.43455]
[1777382199807,39.52,76020.74,0.0,-0.39633,0.00018,20.459]
[1777382200220,39.52,76020.74,0.0,-0.39633,0.00018,20.459]
[1777382200228,39.52,76020.74,0.0,-0.39633,0.00018,20.459]
[1777382200291,39.52,76020.74,0.0,-0.39633,0.00018,20.459]
[1777382200534,39.52,76020.74,0.0,-0.39633,0.00018,20.459]
[1777382200807,39.52,76017.14,0.0,-0.39699,0.00018,20.46727]
[1777382201965,39.52,76017.14,0.0,-0.39699,0.00018,20.46727]
[1777382202324,39.52,76014.83,0.0,-0.39742,0.00018,20.47252]
[1777382202941,39.52,76014.83,0.0,-0.39742,0.00018,20.47252]
[1777382202639,39.52,76015.15,0.0,-0.39736,0.00018,20.47181]
[1777382207726,39.52,76020.19,0.0,-0.39644,0.00018,20.46039]
[1777382208728,39.52,76020.05,0.0,-0.39646,0.00018,20.46071]
[1777382209905,39.52,76020.14,0.0,-0.39645,0.00018,20.4605]
[1777382210649,39.52,76020.14,0.0,-0.39645,0.00018,20.4605]
[1777382210653,39.52,76025.59,0.0,-0.39545,0.00018,20.44794]
[1777382211026,39.52,76025.59,0.0,-0.39545,0.00018,20.44794]
[1777382212735,39.52,76019.38,0.0,-0.39659,0.00018,20.46224]
[1777382214703,39.52,76019.38,0.0,-0.39659,0.00018,20.46224]
[1777382214908,39.52,76017.15,0.0,-0.397,0.00018,20.46733]
[1777382218785,39.53,76015.0,0.0,-0.3974,0.00018,20.47229]
[1777382218815,39.53,76015.0,0.0,-0.3974,0.00018,20.47229]
[1777382218847,39.53,76015.0,0.0,-0.3974,0.00018,20.47229]
[1777382218923,39.53,76015.31,0.0,-0.39734,0.00018,20.4716]
[1777382219692,39.53,76015.31,0.0,-0.39734,0.00018,20.4716]
[1777382220743,39.53,76014.6,0.0,-0.39747,0.00018,20.47323]
[1777382220837,39.53,76014.45,0.0,-0.3975,0.00018,20.47359]
[1777382225311,39.53,76015.85,0.0,-0.39725,0.00018,20.47049]
[1777382225344,39.53,76015.85,0.0,-0.39725,0.00018,20.47049]
[1777382225653,39.53,76017.37,0.0,-0.39697,0.00018,20.46705]
[1777382226081,39.53,76017.37,0.0,-0.39697,0.00018,20.46705]
[1777382226128,39.53,76017.37,0.0,-0.39697,0.00018,20.46705]
[1777382226134,39.53,76017.37,0.0,-0.39697,0.00018,20.46705]
[1777382226974,39.53,76020.25,0.0,-0.39644,0.00018,20.46049]
[1777382227800,39.53,76020.25,0.0,-0.39644,0.00018,20.46049]
[1777382227817,39.53,76020.25,0.0,-0.39644,0.00018,20.46049]
[1777382227883,39.53,76021.63,0.0,-0.39619,0.00018,20.45735]
[1777382231948,39.53,76020.85,0.0,-0.39634,0.00018,20.45917]
[1777382231970,39.53,76020.85,0.0,-0.39634,0.00018,20.45917]
[1777382232053,39.53,76020.85,0.0,-0.39634,0.00018,20.45918]
[1777382232183,39.53,76020.85,0.0,-0.39634,0.00018,20.45918]
[1777382232614,39.53,76020.85,0.0,-0.39634,0.00018,20.45918]
[1777382232646,39.53,76020.85,0.0,-0.39634,0.00018,20.45918]
[1777382232703,39.53,76021.43,0.0,-0.39623,0.00018,20.45783]
[1777382233808,39.53,76021.43,0.0,-0.39623,0.00018,20.45783]
[1777382233837,39.53,76021.43,0.0,-0.39623,0.00018,20.45783]
[1777382233931,39.53,76042.51,0.0,-0.39237,0.00018,20.40847]
[1777382234025,39.53,76042.51,0.0,-0.39237,0.00018,20.40847]
[1777382234045,39.53,76042.51,0.0,-0.39237,0.00018,20.40847]
[1777382234646,39.53,76042.51,0.0,-0.39237,0.00018,20.40847]
[1777382234654,39.53,76042.51,0.0,-0.39237,0.00018,20.40847]
[1777382234664,39.53,76042.51,0.0,-0.39237,0.00018,20.40847]
[1777382234747,39.53,76044.8,0.0,-0.39195,0.00018,20.40298]
[1777382235046,39.53,76044.8,0.0,-0.39195,0.00018,20.40298]
[1777382235723,39.53,76044.81,0.0,-0.39194,0.00018,20.40296]
[1777382239691,39.53,76044.97,0.0,-0.39191,0.00018,20.40257]
[1777382240368,39.53,76049.53,0.0,-0.39108,0.00018,20.39159]
[1777382241080,39.53,76049.53,0.0,-0.39108,0.00018,20.39159]
[1777382241766,39.53,76056.33,0.0,-0.38984,0.00018,20.37506]
[1777382242877,39.53,76062.66,0.0,-0.38868,0.00018,20.35943]
[1777382243061,39.53,76062.66,0.0,-0.38868,0.00018,20.35943]
[1777382243268,39.53,76062.66,0.0,-0.38868,0.00018,20.35943]
[1777382243564,39.53,76062.66,0.0,-0.38868,0.00018,20.35943]
[1777382243779,39.53,76062.66,0.0,-0.38867,0.00018,20.35939]
[1777382244788,39.53,76069.26,0.0,-0.38747,0.00018,20.34292]
[1777382247071,39.53,76068.8,0.0,-0.38755,0.00018,20.344]
[1777382252591,39.52,76069.65,0.0,-0.38736,0.00018,20.33744]
[1777382253383,39.52,76067.23,0.0,-0.3878,0.00018,20.34346]
[1777382253416,39.52,76067.23,0.0,-0.3878,0.00018,20.34346]
[1777382253649,39.52,76067.23,0.0,-0.3878,0.00018,20.34346]
[1777382253670,39.52,76067.23,0.0,-0.3878,0.00018,20.34346]
[1777382253821,39.52,76067.23,0.0,-0.3878,0.00018,20.34346]
[1777382253849,39.52,76066.08,0.0,-0.38801,0.00018,20.34636]
[1777382254666,39.52,76066.08,0.0,-0.38801,0.00018,20.34636]
[1777382254671,39.52,76066.08,0.0,-0.38801,0.00018,20.34636]
[1777382254731,39.52,76066.08,0.0,-0.38801,0.00018,20.34636]
[1777382254863,39.52,76061.28,0.0,-0.38889,0.00018,20.35829]
[1777382255863,39.52,76050.93,0.0,-0.39079,0.00018,20.38366]
[1777382257130,39.52,76049.77,0.0,-0.391,0.00018,20.38647]
[1777382257138,39.52,76049.77,0.0,-0.391,0.00018,20.38647]
[1777382257669,39.52,76049.77,0.0,-0.391,0.00018,20.38647]
[1777382257874,39.52,76049.77,0.0,-0.391,0.00018,20.38647]
[1777382262913,39.53,76047.76,0.0,-0.39137,0.00018,20.39146]
[1777382264397,39.53,76047.06,0.0,-0.39151,0.00018,20.39319]
[1777382264463,39.53,76047.06,0.0,-0.39151,0.00018,20.39319]
[1777382265279,39.53,76049.13,0.0,-0.39113,0.00018,20.38825]
[1777382265934,39.53,76053.84,0.0,-0.39027,0.00018,20.37688]
[1777382269289,39.53,76057.06,0.0,-0.38969,0.00018,20.36905]
[1777382271888,39.54,76062.1,0.0,-0.38877,0.00018,20.35669]
[1777382273780,39.54,76062.68,0.0,-0.38867,0.00018,20.3553]
[1777382275226,39.54,76067.03,0.0,-0.38788,0.00018,20.34456]
[1777382276006,39.54,76068.25,0.0,-0.38766,0.00018,20.34154]
[1777382277790,39.54,76068.01,0.0,-0.3877,0.00018,20.34217]
[1777382277874,39.54,76068.01,0.0,-0.3877,0.00018,20.34217]
[1777382279296,39.54,76068.76,0.0,-0.38757,0.00018,20.34036]
[1777382279457,39.54,76068.76,0.0,-0.38757,0.00018,20.34036]
[1777382279471,39.54,76068.76,0.0,-0.38757,0.00018,20.34036]
[1777382280032,39.54,76070.35,0.0,-0.38728,0.00018,20.33641]
[1777382285385,39.55,76071.98,0.0,-0.387,0.00018,20.33252]
[1777382287532,39.55,76072.48,0.0,-0.38691,0.00018,20.3313]
[1777382287627,39.55,76072.94,0.0,-0.38683,0.00018,20.33018]
[1777382291712,39.55,76074.75,0.0,-0.3865,0.00018,20.32569]
[1777382296481,39.56,76075.59,0.0,-0.38636,0.00018,20.32381]
[1777382297215,39.56,76076.36,0.0,-0.38622,0.00018,20.32186]
[1777382299994,39.56,76077.46,0.0,-0.38603,0.00018,20.31911]
[1777382300793,39.56,76078.93,0.0,-0.38576,0.00018,20.31542]
[1777382301281,39.56,76079.18,0.0,-0.38572,0.00018,20.31487]
[1777382301291,39.56,76079.18,0.0,-0.38572,0.00018,20.31487]
[1777382301385,39.56,76078.97,0.0,-0.38576,0.00018,20.3154]
[1777382303494,39.56,76079.6,0.0,-0.38565,0.00018,20.31384]
[1777382303514,39.56,76079.6,0.0,-0.38565,0.00018,20.31384]
[1777382303731,39.56,76079.6,0.0,-0.38565,0.00018,20.31384]
[1777382303750,39.56,76079.6,0.0,-0.38565,0.00018,20.31384]
[1777382303830,39.56,76081.42,0.0,-0.38532,0.00018,20.30929]
[1777382305232,39.57,76083.34,0.0,-0.38497,0.00018,20.30443]
[1777382309822,39.56,76087.77,0.0,-0.38416,0.00018,20.29295]
[1777382309831,39.56,76087.77,0.0,-0.38416,0.00018,20.29295]
[1777382311832,39.56,76092.62,0.0,-0.38328,0.00018,20.28038]
[1777382311841,39.56,76092.62,0.0,-0.38328,0.00018,20.28038]
[1777382311911,39.56,76098.04,0.0,-0.38227,0.00018,20.26194]
[1777382314282,39.56,76098.64,0.0,-0.38217,0.00018,20.26036]
[1777382314288,39.56,76098.64,0.0,-0.38217,0.00018,20.26036]
[1777382314295,39.56,76098.64,0.0,-0.38217,0.00018,20.26036]
[1777382314664,39.56,76098.64,0.0,-0.38217,0.00018,20.26036]
[1777382314867,39.56,76099.2,0.0,-0.38206,0.00018,20.2589]
[1777382320319,39.56,76098.83,0.0,-0.38213,0.00018,20.25992]
[1777382323953,39.56,76097.93,0.0,-0.3823,0.00018,20.26231]
[1777382323960,39.56,76096.9,0.0,-0.38249,0.00018,20.26503]
[1777382324762,39.56,76096.9,0.0,-0.38249,0.00018,20.26503]
[1777382325964,39.56,76096.54,0.0,-0.38255,0.00018,20.26598]
[1777382326065,39.56,76097.74,0.0,-0.38234,0.00018,20.26285]
[1777382332041,39.57,76097.46,0.0,-0.38239,0.00018,20.26366]
[1777382332224,39.57,76095.63,0.0,-0.38273,0.00018,20.26846]
[1777382332228,39.57,76095.63,0.0,-0.38273,0.00018,20.26846]
[1777382332323,39.57,76095.63,0.0,-0.38273,0.00018,20.26846]
[1777382332419,39.57,76091.45,0.0,-0.38349,0.00018,20.27935]
[1777382334003,39.57,76084.6,0.0,-0.38473,0.00018,20.29705]
[1777382339951,39.57,76086.24,0.0,-0.38445,0.00018,20.29308]
[1777382344182,39.58,76086.48,0.0,-0.38441,0.00018,20.29256]
[1777382344484,39.58,76086.48,0.0,-0.38441,0.00018,20.29256]
[1777382349520,39.58,76088.44,0.0,-0.38406,0.00018,20.28753]
[1777382350839,39.58,76088.44,0.0,-0.38406,0.00018,20.28753]
[1777382352276,39.58,76086.38,0.0,-0.38443,0.00018,20.29283]
[1777382352587,39.58,76086.95,0.0,-0.38433,0.00018,20.29136]
[1777382353816,39.58,76086.95,0.0,-0.38433,0.00018,20.29136]
[1777382355053,39.58,76086.68,0.0,-0.38438,0.00018,20.29205]
[1777382357122,39.58,76090.97,0.0,-0.3836,0.00018,20.28097]
[1777382361644,39.58,76089.64,0.0,-0.38384,0.00018,20.28442]
[1777382361660,39.58,76089.64,0.0,-0.38384,0.00018,20.28442]
[1777382361711,39.58,76089.47,0.0,-0.38387,0.00018,20.28486]
[1777382362405,39.58,76089.47,0.0,-0.38387,0.00018,20.28486]
[1777382362612,39.58,76089.38,0.0,-0.38389,0.00018,20.2851]
[1777382367851,39.58,76092.72,0.0,-0.38328,0.00018,20.27647]
[1777382373689,39.58,76092.47,0.0,-0.38331,0.00018,20.27292]
[1777382374968,39.58,76092.47,0.0,-0.38331,0.00018,20.27292]
[1777382380475,39.58,76094.8,0.0,-0.3829,0.00018,20.26696]
[1777382382385,39.58,76097.34,0.0,-0.38244,0.00018,20.26037]
[1777382384766,39.58,76091.36,0.0,-0.38353,0.00018,20.27601]
[1777382387809,39.59,76093.24,0.0,-0.38319,0.00018,20.27116]
[1777382390737,39.59,76089.1,0.0,-0.38394,0.00018,20.28193]
[1777382391108,39.59,76088.61,0.0,-0.38403,0.00018,20.28321]
[1777382391933,39.59,76088.61,0.0,-0.38403,0.00018,20.28321]
[1777382392787,39.59,76087.52,0.0,-0.38423,0.00018,20.28602]
[1777382393081,39.59,76087.52,0.0,-0.38423,0.00018,20.28602]
[1777382393105,39.59,76087.52,0.0,-0.38423,0.00018,20.28602]
[1777382393118,39.59,76087.52,0.0,-0.38423,0.00018,20.28602]
[1777382393165,39.59,76082.46,0.0,-0.38515,0.00018,20.29901]
[1777382394083,39.59,76076.68,0.0,-0.3862,0.00018,20.3137]
[1777382397167,39.59,76074.35,0.0,-0.38663,0.00018,20.31955]
[1777382401065,39.59,76075.04,0.0,-0.3865,0.00018,20.31777]
[1777382404979,39.58,76081.33,0.0,-0.38535,0.00018,20.30177]
[1777382410948,39.58,76084.2,0.0,-0.38483,0.00018,20.2944]
[1777382411860,39.58,76084.2,0.0,-0.38483,0.00018,20.2944]
[1777382412474,39.58,76082.42,0.0,-0.38515,0.00018,20.29895]
[1777382414384,39.58,76079.18,0.0,-0.38574,0.00018,20.30719]
[1777382415046,39.58,76079.18,0.0,-0.38574,0.00018,20.30719]
[1777382417996,39.58,76087.02,0.0,-0.38431,0.00018,20.28711]
[1777382420823,39.58,76086.9,0.0,-0.38433,0.00018,20.28741]
[1777382420833,39.58,76086.9,0.0,-0.38433,0.00018,20.28741]
[1777382421026,39.58,76087.31,0.0,-0.38426,0.00018,20.28635]
[1777382426059,39.58,76091.72,0.0,-0.38345,0.00018,20.27497]
[1777382431094,39.58,76090.44,0.0,-0.38367,0.00018,20.27402]
[1777382433210,39.58,76090.33,0.0,-0.38369,0.00018,20.27431]
[1777382433666,39.58,76090.33,0.0,-0.38369,0.00018,20.27431]
[1777382433716,39.58,76090.33,0.0,-0.38369,0.00018,20.27431]
[1777382435228,39.58,76096.09,0.0,-0.38264,0.00018,20.25935]
[1777382435461,39.58,76096.09,0.0,-0.38264,0.00018,20.25935]
[1777382436195,39.58,76100.36,0.0,-0.38187,0.00018,20.24819]
[1777382437592,39.58,76100.36,0.0,-0.38187,0.00018,20.24819]
[1777382437694,39.58,76100.36,0.0,-0.38187,0.00018,20.24819]
[1777382437704,39.58,76100.36,0.0,-0.38187,0.00018,20.24819]
[1777382438142,39.58,76103.57,0.0,-0.38129,0.00018,20.23975]
[1777382440158,39.59,76112.65,0.0,-0.37965,0.00018,20.21564]
[1777382442085,39.59,76114.27,0.0,-0.37936,0.00018,20.21138]
[1777382442111,39.59,76114.27,0.0,-0.37936,0.00018,20.21138]
[1777382442142,39.59,76114.27,0.0,-0.37936,0.00018,20.21138]
[1777382442617,39.59,76116.72,0.0,-0.37892,0.00018,20.20482]
[1777382443046,39.59,76116.72,0.0,-0.37892,0.00018,20.20482]
[1777382443089,39.59,76116.72,0.0,-0.37892,0.00018,20.20482]
[1777382443148,39.59,76116.72,0.0,-0.37892,0.00018,20.20482]
[1777382443401,39.59,76116.72,0.0,-0.37892,0.00018,20.20487]
[1777382443599,39.59,76116.72,0.0,-0.37892,0.00018,20.20487]
[1777382444189,39.59,76116.48,0.0,-0.37897,0.00018,20.20556]
[1777382445400,39.59,76116.67,0.0,-0.37894,0.00018,20.20509]
[1777382445921,39.59,76116.67,0.0,-0.37894,0.00018,20.20509]
[1777382445972,39.59,76116.67,0.0,-0.37894,0.00018,20.20509]
[1777382446002,39.59,76116.67,0.0,-0.37894,0.00018,20.20509]
[1777382446203,39.59,76116.88,0.0,-0.3789,0.00018,20.20453]
[1777382448895,39.59,76117.41,0.0,-0.37881,0.00018,20.20319]
[1777382448910,39.59,76117.41,0.0,-0.37881,0.00018,20.20319]
[1777382450846,39.6,76115.73,0.0,-0.37912,0.00018,20.2078]
[1777382453370,39.6,76112.85,0.0,-0.37965,0.00018,20.21566]
[1777382453385,39.6,76112.85,0.0,-0.37965,0.00018,20.21566]
[1777382453395,39.6,76112.85,0.0,-0.37965,0.00018,20.21566]
[1777382454100,39.6,76112.85,0.0,-0.37965,0.00018,20.21566]
[1777382454115,39.6,76112.85,0.0,-0.37965,0.00018,20.21566]
[1777382454258,39.6,76105.96,0.0,-0.3809,0.00018,20.23406]
[1777382454914,39.6,76105.96,0.0,-0.3809,0.00018,20.23406]
[1777382454924,39.6,76105.96,0.0,-0.3809,0.00018,20.23406]
[1777382454992,39.6,76105.96,0.0,-0.3809,0.00018,20.23406]
[1777382455131,39.6,76102.13,0.0,-0.38159,0.00018,20.2442]
[1777382455565,39.6,76102.13,0.0,-0.38159,0.00018,20.2442]
[1777382457514,39.6,76096.73,0.0,-0.38257,0.00018,20.25839]
[1777382457921,39.6,76093.91,0.0,-0.38308,0.00018,20.26575]
[1777382461570,39.6,76092.71,0.0,-0.3833,0.00018,20.26888]
[1777382462243,39.6,76089.87,0.0,-0.38382,0.00018,20.27624]
[1777382462575,39.6,76089.87,0.0,-0.38382,0.00018,20.27624]
[1777382462960,39.6,76089.87,0.0,-0.38382,0.00018,20.27624]
[1777382463062,39.6,76087.55,0.0,-0.38424,0.00018,20.28221]
[1777382463357,39.6,76087.55,0.0,-0.38424,0.00018,20.28221]
[1777382466810,39.6,76081.47,0.0,-0.38534,0.00018,20.29775]
[1777382468271,39.6,76081.47,0.0,-0.38534,0.00018,20.29775]
[1777382468277,39.6,76081.61,0.0,-0.38532,0.00018,20.29737]
[1777382468309,39.6,76081.61,0.0,-0.38532,0.00018,20.29737]
[1777382468899,39.6,76081.61,0.0,-0.38532,0.00018,20.29737]
[1777382468965,39.6,76081.6,0.0,-0.38532,0.00018,20.29738]
[1777382469399,39.6,76081.6,0.0,-0.38532,0.00018,20.29738]
[1777382470104,39.6,76081.6,0.0,-0.38532,0.00018,20.29738]
[1777382470132,39.6,76081.6,0.0,-0.38532,0.00018,20.29738]
[1777382470142,39.6,76082.85,0.0,-0.38509,0.00018,20.29417]
[1777382470718,39.6,76082.85,0.0,-0.38509,0.00018,20.29417]
[1777382470750,39.6,76082.85,0.0,-0.38509,0.00018,20.29417]
[1777382470853,39.6,76082.99,0.0,-0.38506,0.00018,20.2938]
[1777382471998,39.6,76082.99,0.0,-0.38506,0.00018,20.2938]
[1777382472146,39.6,76082.99,0.0,-0.38506,0.00018,20.2938]
[1777382475856,39.6,76081.84,0.0,-0.38527,0.00018,20.29666]
[1777382475883,39.6,76081.84,0.0,-0.38527,0.00018,20.29666]
[1777382475957,39.6,76082.17,0.0,-0.3852,0.00018,20.29579]
[1777382481450,39.59,76081.68,0.0,-0.38528,0.00018,20.2969]
[1777382485940,39.59,76081.57,0.0,-0.3853,0.00018,20.29712]
[1777382486492,39.59,76081.73,0.0,-0.38527,0.00018,20.29666]
[1777382487107,39.59,76088.95,0.0,-0.38395,0.00018,20.27811]
[1777382487907,39.59,76088.95,0.0,-0.38395,0.00018,20.27811]
[1777382487968,39.59,76095.85,0.0,-0.3827,0.00018,20.26019]
[1777382488673,39.59,76095.85,0.0,-0.3827,0.00018,20.26019]
[1777382490007,39.59,76087.32,0.0,-0.38425,0.00018,20.28229]
[1777382495547,39.59,76087.49,0.0,-0.38419,0.00018,20.27748]
[1777382500912,39.58,76089.76,0.0,-0.38377,0.00018,20.27153]
[1777382504789,39.58,76089.58,0.0,-0.3838,0.00018,20.27196]
[1777382507632,39.58,76096.53,0.0,-0.38254,0.00018,20.25385]
[1777382508923,39.58,76096.53,0.0,-0.38254,0.00018,20.25385]
[1777382509097,39.58,76096.53,0.0,-0.38254,0.00018,20.25385]
[1777382514562,39.58,76094.98,0.0,-0.38282,0.00018,20.25788]
[1777382520058,39.58,76096.01,0.0,-0.38263,0.00018,20.25519]
[1777382520392,39.58,76096.36,0.0,-0.38257,0.00018,20.25428]
[1777382520718,39.58,76096.36,0.0,-0.38257,0.00018,20.25428]
[1777382521265,39.58,76096.36,0.0,-0.38257,0.00018,20.25428]
[1777382521306,39.58,76099.84,0.0,-0.38194,0.00018,20.24516]
[1777382521806,39.58,76099.84,0.0,-0.38194,0.00018,20.24516]
[1777382521829,39.58,76099.84,0.0,-0.38194,0.00018,20.24516]
[1777382521959,39.58,76099.84,0.0,-0.38194,0.00018,20.24516]
[1777382522303,39.58,76099.84,0.0,-0.38194,0.00018,20.24516]
[1777382522035,39.58,76106.28,0.0,-0.38077,0.00018,20.22815]
[1777382522843,39.58,76108.36,0.0,-0.38039,0.00018,20.22263]
[1777382528018,39.58,76111.72,0.0,-0.37979,0.00018,20.21375]
[1777382531374,39.59,76111.98,0.0,-0.37975,0.00018,20.21317]
[1777382531468,39.59,76111.98,0.0,-0.37975,0.00018,20.21317]
[1777382533754,39.59,76119.53,0.0,-0.37839,0.00018,20.19289]
[1777382534139,39.59,76119.53,0.0,-0.37839,0.00018,20.19289]
[1777382536696,39.59,76118.37,0.0,-0.3786,0.00018,20.19615]
[1777382539216,39.59,76121.31,0.0,-0.37808,0.00018,20.18825]
[1777382540077,39.59,76121.53,0.0,-0.37804,0.00018,20.1877]
[1777382542752,39.6,76120.1,0.0,-0.37831,0.00018,20.1917]
[1777382548035,39.6,76122.53,0.0,-0.37788,0.00018,20.18528]
[1777382550632,39.6,76121.55,0.0,-0.37806,0.00018,20.18806]
[1777382551262,39.6,76118.11,0.0,-0.37866,0.00018,20.19312]
[1777382553299,39.6,76118.11,0.0,-0.37867,0.00018,20.19315]
[1777382558988,39.61,76120.79,0.0,-0.37819,0.00018,20.18609]
[1777382561596,39.61,76120.9,0.0,-0.37818,0.00018,20.18585]
[1777382561710,39.61,76120.9,0.0,-0.37818,0.00018,20.18585]
[1777382562011,39.61,76121.33,0.0,-0.3781,0.00018,20.18471]
[1777382562798,39.61,76121.33,0.0,-0.3781,0.00018,20.18471]
[1777382563017,39.61,76116.3,0.0,-0.37901,0.00018,20.19834]
[1777382564024,39.61,76109.75,0.0,-0.3802,0.00018,20.21591]
[1777382565037,39.61,76109.75,0.0,-0.3802,0.00018,20.21591]
[1777382565128,39.61,76102.99,0.0,-0.38142,0.00018,20.23385]
[1777382567687,39.61,76103.74,0.0,-0.38129,0.00018,20.23187]
[1777382568052,39.61,76104.5,0.0,-0.38115,0.00018,20.22986]
[1777382573087,39.61,76102.71,0.0,-0.38148,0.00018,20.2346]
[1777382578028,39.61,76101.84,0.0,-0.38163,0.00018,20.23691]
[1777382578055,39.61,76101.84,0.0,-0.38163,0.00018,20.23691]
[1777382578254,39.61,76097.63,0.0,-0.3824,0.00018,20.24796]
[1777382579000,39.61,76097.63,0.0,-0.3824,0.00018,20.24796]
[1777382579337,39.61,76097.63,0.0,-0.3824,0.00018,20.24796]
[1777382579130,39.61,76097.63,0.0,-0.3824,0.00018,20.24796]
[1777382579987,39.61,76097.63,0.0,-0.3824,0.00018,20.24796]
[1777382580207,39.61,76097.63,0.0,-0.3824,0.00018,20.24796]
[1777382580257,39.61,76090.38,0.0,-0.38371,0.00018,20.26681]
[1777382580926,39.61,76090.38,0.0,-0.38371,0.00018,20.26681]
[1777382582528,39.61,76093.67,0.0,-0.38312,0.00018,20.25825]
[1777382588192,39.61,76091.99,0.0,-0.38342,0.00018,20.26256]
[1777382593227,39.61,76089.21,0.0,-0.38392,0.00018,20.26969]
[1777382596619,39.61,76092.53,0.0,-0.38331,0.00018,20.26106]
[1777382602290,39.6,76096.27,0.0,-0.38263,0.00018,20.25125]
[1777382607325,39.6,76096.01,0.0,-0.38267,0.00018,20.25188]
[1777382612361,39.6,76096.22,0.0,-0.38261,0.00018,20.24701]
[1777382617395,39.6,76095.59,0.0,-0.38272,0.00018,20.24862]
[1777382621471,39.6,76097.29,0.0,-0.38241,0.00018,20.24414]
[1777382621755,39.6,76097.29,0.0,-0.38241,0.00018,20.24414]
[1777382622072,39.6,76097.29,0.0,-0.38241,0.00018,20.24414]
[1777382622430,39.6,76097.25,0.0,-0.38242,0.00018,20.24424]
[1777382622808,39.6,76097.25,0.0,-0.38242,0.00018,20.24424]
[1777382623493,39.6,76096.96,0.0,-0.38247,0.00018,20.24499]
[1777382624186,39.6,76098.12,0.0,-0.38226,0.00018,20.24195]
[1777382629479,39.6,76094.72,0.0,-0.38288,0.00018,20.25079]
[1777382633180,39.6,76095.02,0.0,-0.38282,0.00018,20.24998]
[1777382633269,39.6,76095.32,0.0,-0.38276,0.00018,20.24918]
[1777382634761,39.6,76093.65,0.0,-0.38307,0.00018,20.25353]
[1777382635640,39.6,76092.53,0.0,-0.38327,0.00018,20.25642]
[1777382635733,39.6,76091.67,0.0,-0.38342,0.00018,20.25863]
[1777382637665,39.6,76091.82,0.0,-0.3834,0.00018,20.25823]
[1777382637682,39.6,76091.82,0.0,-0.3834,0.00018,20.25823]
[1777382637766,39.6,76092.21,0.0,-0.38332,0.00018,20.2572]
[1777382639692,39.6,76092.21,0.0,-0.38332,0.00018,20.2572]
[1777382639837,39.6,76092.21,0.0,-0.38332,0.00018,20.2572]
[1777382639880,39.6,76092.21,0.0,-0.38332,0.00018,20.2572]
[1777382639936,39.6,76092.21,0.0,-0.38332,0.00018,20.2572]
[1777382639938,39.6,76093.15,0.0,-0.38315,0.00018,20.25472]
[1777382644146,39.6,76095.94,0.0,-0.38264,0.00018,20.24742]
[1777382644889,39.59,76095.2,0.0,-0.38278,0.00018,20.24933]
[1777382647363,39.59,76095.57,0.0,-0.38271,0.00018,20.24835]
[1777382653880,39.59,76099.27,0.0,-0.38203,0.00018,20.23861]
[1777382655624,39.59,76099.36,0.0,-0.38201,0.00018,20.23836]
[1777382655869,39.59,76099.36,0.0,-0.38201,0.00018,20.23836]
[1777382656044,39.59,76100.72,0.0,-0.38177,0.00018,20.23478]
[1777382656765,39.59,76106.76,0.0,-0.38067,0.00018,20.21881]
[1777382662044,39.59,76107.14,0.0,-0.38061,0.00018,20.21787]
[1777382667367,39.6,76105.65,0.0,-0.38088,0.00018,20.22187]
[1777382669200,39.6,76098.26,0.0,-0.38222,0.00018,20.24141]
[1777382670242,39.6,76098.26,0.0,-0.38222,0.00018,20.24141]
[1777382675803,39.6,76095.41,0.0,-0.38272,0.00018,20.24461]
[1777382680838,39.6,76095.71,0.0,-0.38267,0.00018,20.24383]
[1777382685873,39.6,76098.0,0.0,-0.38225,0.00018,20.23786]
[1777382687897,39.6,76097.44,0.0,-0.38236,0.00018,20.23933]
[1777382687927,39.6,76097.44,0.0,-0.38236,0.00018,20.23933]
[1777382690326,39.6,76097.62,0.0,-0.38232,0.00018,20.23886]
[1777382692348,39.6,76097.48,0.0,-0.38235,0.00018,20.23924]
[1777382692448,39.6,76096.57,0.0,-0.38252,0.00018,20.24162]
[1777382694437,39.6,76096.57,0.0,-0.38252,0.00018,20.24163]
[1777382695098,39.6,76096.51,0.0,-0.38253,0.00018,20.24179]
[1777382698484,39.6,76096.71,0.0,-0.38249,0.00018,20.24127]
[1777382699119,39.6,76096.56,0.0,-0.38252,0.00018,20.24167]
[1777382700290,39.6,76096.43,0.0,-0.38254,0.00018,20.24201]
[1777382700416,39.6,76096.43,0.0,-0.38254,0.00018,20.24201]
[1777382702331,39.6,76102.68,0.0,-0.38141,0.00018,20.22561]
[1777382703470,39.6,76102.68,0.0,-0.38141,0.00018,20.22561]
[1777382704482,39.6,76102.15,0.0,-0.38151,0.00018,20.22701]
[1777382705013,39.6,76100.32,0.0,-0.38184,0.00018,20.23186]
[1777382710043,39.6,76099.19,0.0,-0.38205,0.00018,20.23487]
[1777382715079,39.6,76099.94,0.0,-0.38191,0.00018,20.23295]
[1777382716644,39.6,76101.64,0.0,-0.38161,0.00018,20.22849]
[1777382717093,39.6,76101.64,0.0,-0.38161,0.00018,20.2285]
[1777382722472,39.6,76100.39,0.0,-0.38184,0.00018,20.23187]
[1777382728171,39.61,76097.69,0.0,-0.38233,0.00018,20.23903]
[1777382730828,39.61,76096.59,0.0,-0.38254,0.00018,20.24193]
[1777382730918,39.61,76096.59,0.0,-0.38254,0.00018,20.24193]
[1777382730982,39.61,76096.59,0.0,-0.38254,0.00018,20.24193]
[1777382733602,39.61,76093.29,0.0,-0.38312,0.00018,20.24628]
[1777382740923,39.61,76091.45,0.0,-0.38345,0.00018,20.25107]
[1777382746297,39.61,76089.24,0.0,-0.38385,0.00018,20.25677]
[1777382748157,39.61,76089.14,0.0,-0.38387,0.00018,20.25702]
[1777382749464,39.61,76089.19,0.0,-0.38386,0.00018,20.25689]
[1777382751882,39.61,76091.36,0.0,-0.38347,0.00018,20.25126]
[1777382753058,39.61,76091.48,0.0,-0.38344,0.00018,20.25095]
[1777382753346,39.61,76090.83,0.0,-0.38356,0.00018,20.25264]
[1777382758381,39.61,76090.88,0.0,-0.38355,0.00018,20.25252]
[1777382763416,39.61,76094.84,0.0,-0.38284,0.00018,20.24227]
[1777382768451,39.61,76090.59,0.0,-0.38361,0.00018,20.25337]
[1777382771269,39.61,76089.05,0.0,-0.38389,0.00018,20.25737]
[1777382771471,39.61,76088.15,0.0,-0.38406,0.00018,20.2597]
[1777382776507,39.61,76088.99,0.0,-0.38391,0.00018,20.25756]
[1777382781542,39.61,76092.21,0.0,-0.38332,0.00018,20.24926]
[1777382785219,39.61,76092.38,0.0,-0.38329,0.00018,20.24886]
[1777382790430,39.61,76089.61,0.0,-0.3838,0.00018,20.25608]
[1777382793458,39.61,76090.89,0.0,-0.38355,0.00018,20.24851]
[1777382794265,39.61,76090.83,0.0,-0.38356,0.00018,20.24867]
[1777382794336,39.61,76090.83,0.0,-0.38356,0.00018,20.24867]
[1777382794367,39.61,76090.83,0.0,-0.38356,0.00018,20.24867]
[1777382800413,39.62,76089.61,0.0,-0.38379,0.00018,20.25187]
[1777382803314,39.62,76089.01,0.0,-0.3839,0.00018,20.25345]
[1777382806437,39.62,76090.26,0.0,-0.38367,0.00018,20.25025]
[1777382811758,39.62,76087.48,0.0,-0.38418,0.00018,20.25749]
[1777382816792,39.62,76089.01,0.0,-0.38391,0.00018,20.25359]
[1777382821832,39.62,76088.58,0.0,-0.38399,0.00018,20.25475]
[1777382826862,39.62,76088.39,0.0,-0.38402,0.00018,20.25528]
[1777382832152,39.62,76089.06,0.0,-0.38391,0.00018,20.25359]
[1777382833460,39.62,76089.06,0.0,-0.38391,0.00018,20.25359]
[1777382833533,39.62,76087.5,0.0,-0.38419,0.00018,20.25762]
[1777382835888,39.62,76090.0,0.0,-0.38374,0.00018,20.25117]
[1777382836042,39.62,76090.0,0.0,-0.38374,0.00018,20.25117]
[1777382836473,39.62,76090.08,0.0,-0.38372,0.00018,20.25098]
[1777382842117,39.62,76090.68,0.0,-0.38361,0.00018,20.24945]
[1777382844134,39.62,76092.1,0.0,-0.38336,0.00018,20.24578]
[1777382844230,39.62,76092.26,0.0,-0.38333,0.00018,20.24537]
[1777382845848,39.63,76092.41,0.0,-0.3833,0.00018,20.24499]
[1777382846161,39.63,76092.41,0.0,-0.3833,0.00018,20.24499]
[1777382846348,39.63,76092.59,0.0,-0.38327,0.00018,20.24453]
[1777382852236,39.63,76092.37,0.0,-0.38329,0.00018,20.24084]
[1777382852291,39.63,76091.86,0.0,-0.38338,0.00018,20.24217]
[1777382853932,39.63,76090.29,0.0,-0.38367,0.00018,20.24624]
[1777382854250,39.63,76090.29,0.0,-0.38367,0.00018,20.24624]
[1777382854259,39.63,76090.29,0.0,-0.38367,0.00018,20.24624]
[1777382854278,39.63,76089.61,0.0,-0.38379,0.00018,20.248]
[1777382860079,39.63,76089.28,0.0,-0.38385,0.00018,20.24886]
[1777382860348,39.63,76089.28,0.0,-0.38385,0.00018,20.24886]
[1777382860401,39.63,76089.25,0.0,-0.38386,0.00018,20.24894]
[1777382864885,39.63,76087.12,0.0,-0.38425,0.00018,20.25443]
[1777382865135,39.63,76087.12,0.0,-0.38425,0.00018,20.25443]
[1777382865460,39.63,76076.64,0.0,-0.38615,0.00018,20.28114]
[1777382865743,39.63,76076.64,0.0,-0.38615,0.00018,20.28114]
[1777382865810,39.63,76076.64,0.0,-0.38615,0.00018,20.28114]
[1777382865925,39.63,76076.64,0.0,-0.38615,0.00018,20.28114]
[1777382865934,39.63,76076.64,0.0,-0.38615,0.00018,20.28114]
[1777382866039,39.63,76076.64,0.0,-0.38615,0.00018,20.28114]
[1777382866572,39.63,76076.64,0.0,-0.38615,0.00018,20.28114]
[1777382866608,39.63,76076.64,0.0,-0.38615,0.00018,20.28114]
[1777382866618,39.63,76066.04,0.0,-0.38808,0.00018,20.30769]
[1777382866721,39.63,76066.04,0.0,-0.38808,0.00018,20.30769]
[1777382867008,39.63,76066.04,0.0,-0.38808,0.00018,20.30769]
[1777382867026,39.63,76066.04,0.0,-0.38808,0.00018,20.30769]
[1777382867259,39.63,76066.06,0.0,-0.38808,0.00018,20.30762]
[1777382868466,39.63,76066.06,0.0,-0.38808,0.00018,20.30762]
[1777382868519,39.63,76066.06,0.0,-0.38808,0.00018,20.30762]
[1777382868620,39.63,76066.14,0.0,-0.38806,0.00018,20.30739]
[1777382872103,39.62,76066.08,0.0,-0.38807,0.00018,20.30744]
[1777382872118,39.62,76066.08,0.0,-0.38807,0.00018,20.30744]
[1777382872187,39.62,76064.48,0.0,-0.38836,0.00018,20.31138]
[1777382877214,39.62,76064.11,0.0,-0.38841,0.00018,20.31214]
[1777382882662,39.61,76064.66,0.0,-0.38831,0.00018,20.31065]
[1777382888704,39.61,76065.05,0.0,-0.38822,0.00018,20.30952]
[1777382893723,39.6,76065.17,0.0,-0.38819,0.00018,20.30905]
[1777382894480,39.6,76065.17,0.0,-0.38819,0.00018,20.30905]
[1777382894532,39.6,76065.17,0.0,-0.38819,0.00018,20.30905]
[1777382894582,39.6,76064.5,0.0,-0.38831,0.00018,20.31068]
[1777382896052,39.6,76059.46,0.0,-0.38923,0.00018,20.32309]
[1777382896079,39.6,76059.46,0.0,-0.38923,0.00018,20.32309]
[1777382896350,39.6,76059.56,0.0,-0.38921,0.00018,20.32282]
[1777382899065,39.6,76058.79,0.0,-0.38935,0.00018,20.32467]
[1777382899109,39.6,76058.79,0.0,-0.38935,0.00018,20.32467]
[1777382899679,39.6,76053.89,0.0,-0.39024,0.00018,20.33657]
[1777382900971,39.6,76053.5,0.0,-0.39031,0.00018,20.33748]
[1777382906225,39.6,76055.14,0.0,-0.39001,0.00018,20.33353]
[1777382906343,39.6,76055.14,0.0,-0.39001,0.00018,20.33353]
[1777382906355,39.6,76055.14,0.0,-0.39001,0.00018,20.33353]
[1777382906401,39.6,76055.14,0.0,-0.39001,0.00018,20.33353]
[1777382906869,39.6,76058.8,0.0,-0.38934,0.00018,20.32454]
[1777382908901,39.6,76063.58,0.0,-0.38846,0.00018,20.31267]
[1777382909442,39.6,76067.68,0.0,-0.38771,0.00018,20.30246]
[1777382913341,39.59,76066.07,0.0,-0.38798,0.00018,20.30212]
[1777382914191,39.59,76066.79,0.0,-0.38785,0.00018,20.3003]
[1777382914946,39.59,76066.55,0.0,-0.38789,0.00018,20.30087]
[1777382915483,39.59,76067.11,0.0,-0.38778,0.00018,20.29945]
[1777382920011,39.59,76066.91,0.0,-0.38781,0.00018,20.29984]
[1777382923397,39.59,76066.91,0.0,-0.38781,0.00018,20.29976]
[1777382926698,39.58,76067.02,0.0,-0.38778,0.00018,20.29941]
[1777382927124,39.58,76067.43,0.0,-0.38771,0.00018,20.29836]
[1777382927567,39.58,76067.1,0.0,-0.38776,0.00018,20.29916]
[1777382928456,39.58,76067.1,0.0,-0.38776,0.00018,20.29916]
[1777382929581,39.58,76078.24,0.0,-0.38573,0.00018,20.27108]
[1777382930848,39.58,76079.98,0.0,-0.38541,0.00018,20.26664]
[1777382931164,39.58,76079.98,0.0,-0.38541,0.00018,20.26664]
[1777382931175,39.58,76079.98,0.0,-0.38541,0.00018,20.26664]
[1777382936630,39.58,76084.13,0.0,-0.38465,0.00018,20.25597]
[1777382941654,39.58,76086.59,0.0,-0.3842,0.00018,20.24962]
[1777382946972,39.58,76083.19,0.0,-0.38482,0.00018,20.25829]
[1777382951615,39.58,76083.14,0.0,-0.38482,0.00018,20.25836]
[1777382951634,39.58,76083.14,0.0,-0.38482,0.00018,20.25836]
[1777382953749,39.58,76090.08,0.0,-0.38355,0.00018,20.24043]
[1777382956555,39.57,76091.58,0.0,-0.38328,0.00018,20.23653]
[1777382956945,39.57,76091.75,0.0,-0.38325,0.00018,20.23608]
[1777382957160,39.57,76091.75,0.0,-0.38325,0.00018,20.23608]
[1777382957311,39.57,76091.75,0.0,-0.38325,0.00018,20.23608]
[1777382957528,39.57,76091.75,0.0,-0.38325,0.00018,20.23608]
[1777382957625,39.57,76091.75,0.0,-0.38325,0.00018,20.23608]
[1777382957785,39.57,76094.47,0.0,-0.38275,0.00018,20.22899]
[1777382958102,39.57,76094.47,0.0,-0.38275,0.00018,20.22899]
[1777382958784,39.57,76106.67,0.0,-0.38054,0.00018,20.19684]
[1777382959795,39.58,76114.27,0.0,-0.37916,0.00018,20.17651]
[1777382960613,39.58,76114.27,0.0,-0.37916,0.00018,20.17651]
[1777382960660,39.58,76114.27,0.0,-0.37916,0.00018,20.17651]
[1777382960774,39.58,76114.27,0.0,-0.37916,0.00018,20.17651]
[1777382960812,39.58,76114.52,0.0,-0.37912,0.00018,20.17587]
[1777382960859,39.58,76114.52,0.0,-0.37912,0.00018,20.17587]
[1777382961214,39.58,76114.52,0.0,-0.37912,0.00018,20.17587]
[1777382961369,39.58,76114.52,0.0,-0.37912,0.00018,20.17587]
[1777382961461,39.58,76114.52,0.0,-0.37912,0.00018,20.17587]
[1777382961809,39.58,76114.52,0.0,-0.37912,0.00018,20.17587]
[1777382961809,39.58,76123.36,0.0,-0.37752,0.00018,20.15189]
[1777382961921,39.58,76123.36,0.0,-0.37752,0.00018,20.15189]
[1777382961983,39.58,76123.36,0.0,-0.37752,0.00018,20.15189]
[1777382962181,39.58,76123.36,0.0,-0.37752,0.00018,20.15189]
[1777382962567,39.58,76123.36,0.0,-0.37752,0.00018,20.15189]
[1777382962812,39.58,76174.89,0.0,-0.36823,0.00018,20.00571]
[1777382962873,39.58,76174.89,0.0,-0.36823,0.00018,20.00571]
[1777382963050,39.58,76174.89,0.0,-0.36823,0.00018,20.00571]
[1777382963143,39.58,76174.89,0.0,-0.36823,0.00018,20.00571]
[1777382963502,39.58,76174.89,0.0,-0.36823,0.00018,20.00571]
[1777382963545,39.58,76174.89,0.0,-0.36823,0.00018,20.00571]
[1777382963657,39.58,76174.89,0.0,-0.36823,0.00018,20.00571]
[1777382963719,39.58,76174.89,0.0,-0.36823,0.00018,20.00571]
[1777382963845,39.58,76193.63,0.0,-0.36487,0.00018,19.94992]
[1777382963850,39.58,76193.63,0.0,-0.36487,0.00018,19.94992]
[1777382964023,39.58,76193.63,0.0,-0.36487,0.00018,19.94992]
[1777382964706,39.58,76193.63,0.0,-0.36487,0.00018,19.94992]
[1777382964833,39.58,76193.63,0.0,-0.36488,0.00018,19.94997]
[1777382964964,39.58,76193.63,0.0,-0.36488,0.00018,19.94997]
[1777382965181,39.58,76193.63,0.0,-0.36488,0.00018,19.94997]
[1777382965218,39.58,76193.63,0.0,-0.36488,0.00018,19.94997]
[1777382965322,39.58,76193.63,0.0,-0.36488,0.00018,19.94997]
[1777382965464,39.58,76193.63,0.0,-0.36488,0.00018,19.94997]
[1777382965585,39.58,76193.63,0.0,-0.36488,0.00018,19.94997]
[1777382965839,39.58,76199.6,0.0,-0.36382,0.00018,19.93199]
[1777382965862,39.58,76199.6,0.0,-0.36382,0.00018,19.93199]
[1777382965981,39.58,76199.6,0.0,-0.36382,0.00018,19.93199]
[1777382966223,39.58,76199.6,0.0,-0.36382,0.00018,19.93199]
[1777382966519,39.58,76199.6,0.0,-0.36382,0.00018,19.93199]
[1777382966835,39.58,76199.6,0.0,-0.36382,0.00018,19.93199]
[1777382966851,39.58,76164.76,0.0,-0.37007,0.00018,20.03565]
[1777382967601,39.58,76164.76,0.0,-0.37007,0.00018,20.03565]
[1777382967854,39.58,76158.3,0.0,-0.37123,0.00018,20.05425]
[1777382967941,39.58,76158.3,0.0,-0.37123,0.00018,20.05425]
[1777382968253,39.58,76158.3,0.0,-0.37123,0.00018,20.05425]
[1777382968638,39.58,76158.3,0.0,-0.37123,0.00018,20.05425]
[1777382968859,39.58,76170.12,0.0,-0.3691,0.00018,20.01992]
[1777382969866,39.58,76170.12,0.0,-0.36909,0.00018,20.01988]
[1777382970472,39.58,76170.12,0.0,-0.36909,0.00018,20.01988]
[1777382970532,39.58,76170.12,0.0,-0.36909,0.00018,20.01988]
[1777382970873,39.58,76163.89,0.0,-0.37021,0.00018,20.03797]
[1777382971105,39.58,76163.89,0.0,-0.37021,0.00018,20.03797]
[1777382971755,39.58,76155.48,0.0,-0.3717,0.00018,20.05782]
[1777382971892,39.58,76155.48,0.0,-0.3717,0.00018,20.05782]
[1777382972813,39.58,76155.48,0.0,-0.3717,0.00018,20.05782]
[1777382972816,39.58,76146.88,0.0,-0.37325,0.00018,20.08233]
[1777382973312,39.58,76146.88,0.0,-0.37325,0.00018,20.08233]
[1777382973723,39.58,76148.46,0.0,-0.37297,0.00018,20.07786]
[1777382974309,39.58,76148.46,0.0,-0.37297,0.00018,20.07786]
[1777382974334,39.58,76148.46,0.0,-0.37297,0.00018,20.07786]
[1777382974450,39.58,76148.46,0.0,-0.37297,0.00018,20.07786]
[1777382974504,39.58,76148.46,0.0,-0.37297,0.00018,20.07786]
[1777382974679,39.58,76150.79,0.0,-0.37255,0.00018,20.07126]
[1777382974955,39.58,76150.79,0.0,-0.37255,0.00018,20.07126]
[1777382975439,39.58,76150.79,0.0,-0.37255,0.00018,20.07126]
[1777382975593,39.58,76150.79,0.0,-0.37255,0.00018,20.07126]
[1777382975767,39.58,76164.03,0.0,-0.37016,0.00018,20.03325]
[1777382976075,39.58,76164.03,0.0,-0.37016,0.00018,20.03325]
[1777382976643,39.58,76164.03,0.0,-0.37016,0.00018,20.03325]
[1777382976748,39.58,76164.03,0.0,-0.37016,0.00018,20.03325]
[1777382976842,39.58,76164.03,0.0,-0.37016,0.00018,20.03325]
[1777382976849,39.58,76166.44,0.0,-0.36973,0.00018,20.02629]
[1777382977098,39.58,76166.44,0.0,-0.36973,0.00018,20.02629]
[1777382977333,39.58,76166.44,0.0,-0.36973,0.00018,20.02629]
[1777382977708,39.58,76166.44,0.0,-0.36973,0.00018,20.02629]
[1777382977712,39.58,76162.82,0.0,-0.37039,0.00018,20.03684]
[1777382977900,39.58,76162.82,0.0,-0.37039,0.00018,20.03684]
[1777382977927,39.58,76162.82,0.0,-0.37039,0.00018,20.03684]
[1777382978277,39.58,76162.82,0.0,-0.37039,0.00018,20.03684]
[1777382978400,39.58,76162.82,0.0,-0.37039,0.00018,20.03684]
[1777382978616,39.58,76162.82,0.0,-0.37039,0.00018,20.03684]
[1777382978716,39.58,76162.82,0.0,-0.37039,0.00018,20.03684]
[1777382978870,39.58,76162.82,0.0,-0.37039,0.00018,20.03684]
[1777382978964,39.58,76160.25,0.0,-0.37085,0.00018,20.04427]
[1777382979087,39.58,76160.25,0.0,-0.37085,0.00018,20.04427]
[1777382979208,39.58,76160.25,0.0,-0.37085,0.00018,20.04427]
[1777382979878,39.58,76160.25,0.0,-0.37085,0.00018,20.04427]
[1777382980068,39.58,76160.9,0.0,-0.37073,0.00018,20.04243]
[1777382980137,39.58,76160.9,0.0,-0.37073,0.00018,20.04243]
[1777382980261,39.58,76160.9,0.0,-0.37073,0.00018,20.04243]
[1777382980341,39.58,76162.17,0.0,-0.37051,0.00018,20.0388]
[1777382981023,39.58,76162.17,0.0,-0.37051,0.00018,20.0388]
[1777382981759,39.58,76162.17,0.0,-0.37051,0.00018,20.0388]
[1777382981773,39.58,76157.42,0.0,-0.37137,0.00018,20.05252]
[1777382981988,39.58,76157.42,0.0,-0.37137,0.00018,20.05252]
[1777382982131,39.58,76157.42,0.0,-0.37137,0.00018,20.05252]
[1777382982382,39.58,76157.42,0.0,-0.37137,0.00018,20.05252]
[1777382982636,39.58,76157.42,0.0,-0.37137,0.00018,20.05252]
[1777382982652,39.58,76157.42,0.0,-0.37137,0.00018,20.05252]
[1777382982737,39.58,76149.4,0.0,-0.37281,0.00018,20.07544]
[1777382984013,39.58,76146.38,0.0,-0.37336,0.00018,20.08401]
[1777382984637,39.58,76155.34,0.0,-0.37174,0.00018,20.05853]
[1777382985810,39.58,76155.34,0.0,-0.37174,0.00018,20.05853]
[1777382986275,39.58,76156.98,0.0,-0.37145,0.00018,20.05386]
[1777382986673,39.58,76156.98,0.0,-0.37145,0.00018,20.05386]
[1777382986829,39.58,76156.98,0.0,-0.37145,0.00018,20.05386]
[1777382986933,39.59,76162.04,0.0,-0.37054,0.00018,20.03932]
[1777382987854,39.59,76162.04,0.0,-0.37054,0.00018,20.03932]
[1777382988045,39.59,76158.33,0.0,-0.37121,0.00018,20.05003]
[1777382988440,39.59,76158.33,0.0,-0.37121,0.00018,20.05003]
[1777382988783,39.59,76158.33,0.0,-0.37121,0.00018,20.05003]
[1777382989211,39.59,76161.15,0.0,-0.3707,0.00018,20.04194]
[1777382989308,39.59,76161.15,0.0,-0.3707,0.00018,20.04194]
[1777382989956,39.59,76159.04,0.0,-0.37108,0.00018,20.04805]
[1777382990156,39.59,76159.04,0.0,-0.37108,0.00018,20.04805]
[1777382993642,39.59,76161.76,0.0,-0.3706,0.00018,20.04031]
[1777382993873,39.59,76157.59,0.0,-0.37135,0.00018,20.05236]
[1777382994435,39.59,76157.59,0.0,-0.37135,0.00018,20.05236]
[1777382994459,39.59,76167.75,0.0,-0.36953,0.00018,20.02301]
[1777382994928,39.59,76167.75,0.0,-0.36953,0.00018,20.02301]
[1777382995830,39.59,76167.75,0.0,-0.36953,0.00018,20.02301]
[1777382995863,39.59,76173.21,0.0,-0.36855,0.00018,20.00709]
[1777382996058,39.59,76173.21,0.0,-0.36855,0.00018,20.00709]
[1777382996187,39.59,76173.21,0.0,-0.36855,0.00018,20.00709]
[1777382996288,39.59,76176.32,0.0,-0.36799,0.00018,19.99797]
[1777382997298,39.59,76176.32,0.0,-0.36799,0.00018,19.99797]
[1777382997399,39.59,76171.88,0.0,-0.36879,0.00018,20.01098]
[1777382998630,39.59,76171.88,0.0,-0.36879,0.00018,20.01098]
[1777382998645,39.59,76171.88,0.0,-0.36879,0.00018,20.01098]
[1777382998732,39.59,76168.17,0.0,-0.36946,0.00018,20.02188]
[1777382998975,39.59,76168.17,0.0,-0.36946,0.00018,20.02188]
[1777382999012,39.59,76168.17,0.0,-0.36946,0.00018,20.02188]
[1777382999074,39.59,76167.5,0.0,-0.36958,0.00018,20.02389]
[1777382999995,39.59,76167.5,0.0,-0.36958,0.00018,20.02389]
[1777383000406,39.59,76167.5,0.0,-0.36958,0.00018,20.02389]
[1777383000561,39.59,76167.5,0.0,-0.36958,0.00018,20.02389]
[1777383000660,39.59,76167.5,0.0,-0.36958,0.00018,20.02389]
[1777383000900,39.59,76167.5,0.0,-0.36958,0.00018,20.02389]
[1777383001495,39.59,76164.9,0.0,-0.37005,0.00018,20.03149]
[1777383001504,39.59,76164.9,0.0,-0.37005,0.00018,20.03149]
[1777383001801,39.59,76164.9,0.0,-0.37005,0.00018,20.03149]
[1777383001911,39.6,76158.87,0.0,-0.37114,0.00018,20.04895]
[1777383002268,39.6,76158.87,0.0,-0.37114,0.00018,20.04895]
[1777383002477,39.6,76158.87,0.0,-0.37114,0.00018,20.04895]
[1777383002817,39.6,76153.56,0.0,-0.3721,0.00018,20.06419]
[1777383003053,39.6,76153.56,0.0,-0.3721,0.00018,20.06419]
[1777383003476,39.6,76153.56,0.0,-0.3721,0.00018,20.06419]
[1777383003562,39.6,76153.56,0.0,-0.3721,0.00018,20.06419]
[1777383003645,39.6,76153.56,0.0,-0.3721,0.00018,20.06419]
[1777383003717,39.6,76153.56,0.0,-0.3721,0.00018,20.06419]
[1777383003793,39.6,76153.56,0.0,-0.3721,0.00018,20.06419]
[1777383003838,39.6,76153.56,0.0,-0.3721,0.00018,20.06419]
[1777383003880,39.6,76149.06,0.0,-0.37291,0.00018,20.07701]
[1777383004013,39.6,76149.06,0.0,-0.37291,0.00018,20.07701]
[1777383004093,39.6,76149.06,0.0,-0.37291,0.00018,20.07701]
[1777383004140,39.6,76149.06,0.0,-0.37291,0.00018,20.07701]
[1777383004365,39.6,76149.06,0.0,-0.37291,0.00018,20.07701]
[1777383004369,39.6,76149.06,0.0,-0.37291,0.00018,20.07701]
[1777383004522,39.6,76149.06,0.0,-0.37291,0.00018,20.07701]
[1777383004557,39.6,76149.06,0.0,-0.37291,0.00018,20.07701]
[1777383004651,39.6,76149.06,0.0,-0.37291,0.00018,20.07701]
[1777383004713,39.6,76149.06,0.0,-0.37291,0.00018,20.07701]
[1777383004870,39.6,76149.06,0.0,-0.37291,0.00018,20.07701]
[1777383004853,39.6,76144.21,0.0,-0.37378,0.00018,20.09073]
[1777383005802,39.6,76144.21,0.0,-0.37378,0.00018,20.09073]
[1777383005808,39.6,76144.21,0.0,-0.37378,0.00018,20.09073]
[1777383005845,39.6,76144.21,0.0,-0.37378,0.00018,20.09073]
[1777383005887,39.6,76150.14,0.0,-0.37271,0.00018,20.07396]
[1777383006143,39.6,76150.14,0.0,-0.37271,0.00018,20.07396]
[1777383006808,39.6,76150.14,0.0,-0.37271,0.00018,20.07396]
[1777383006826,39.6,76150.14,0.0,-0.37271,0.00018,20.07396]
[1777383006899,39.6,76137.53,0.0,-0.37499,0.00018,20.10945]
[1777383007613,39.6,76125.09,0.0,-0.37724,0.00018,20.14388]
[1777383009310,39.6,76122.12,0.0,-0.37778,0.00018,20.15204]
[1777383009462,39.6,76122.12,0.0,-0.37778,0.00018,20.15204]
[1777383009525,39.6,76122.12,0.0,-0.37778,0.00018,20.15204]
[1777383009627,39.6,76119.98,0.0,-0.37817,0.00018,20.15791]
[1777383010069,39.6,76119.98,0.0,-0.37817,0.00018,20.15791]
[1777383010516,39.6,76125.91,0.0,-0.3771,0.00018,20.14178]
[1777383013604,39.6,76122.89,0.0,-0.37766,0.00018,20.15013]
[1777383013626,39.6,76122.89,0.0,-0.37766,0.00018,20.15013]
[1777383013830,39.6,76122.89,0.0,-0.37766,0.00018,20.15013]
[1777383013852,39.6,76122.89,0.0,-0.37766,0.00018,20.15013]
[1777383015275,39.61,76117.54,0.0,-0.37863,0.00018,20.16474]
[1777383015607,39.61,76117.54,0.0,-0.37863,0.00018,20.16474]
[1777383015619,39.61,76117.54,0.0,-0.37863,0.00018,20.16474]
[1777383017051,39.61,76116.33,0.0,-0.37885,0.00018,20.16807]
[1777383017194,39.61,76116.33,0.0,-0.37885,0.00018,20.16807]
[1777383017251,39.61,76116.33,0.0,-0.37885,0.00018,20.16807]
[1777383017379,39.61,76116.33,0.0,-0.37885,0.00018,20.16807]
[1777383017489,39.61,76116.33,0.0,-0.37885,0.00018,20.16807]
[1777383017890,39.61,76121.46,0.0,-0.37792,0.00018,20.1542]
[1777383018286,39.61,76140.63,0.0,-0.37446,0.00018,20.10131]
[1777383019637,39.61,76145.74,0.0,-0.37353,0.00018,20.08688]
[1777383020106,39.61,76145.74,0.0,-0.37353,0.00018,20.08688]
[1777383020808,39.61,76145.74,0.0,-0.37353,0.00018,20.08688]
[1777383020816,39.61,76145.74,0.0,-0.37353,0.00018,20.08688]
[1777383020916,39.61,76145.74,0.0,-0.37353,0.00018,20.08688]
[1777383020874,39.61,76144.05,0.0,-0.37384,0.00018,20.09164]
[1777383021339,39.61,76144.05,0.0,-0.37384,0.00018,20.09164]
[1777383021435,39.61,76144.05,0.0,-0.37384,0.00018,20.09164]
[1777383021764,39.61,76144.05,0.0,-0.37384,0.00018,20.09164]
[1777383021812,39.61,76144.05,0.0,-0.37384,0.00018,20.09164]
[1777383021875,39.61,76140.74,0.0,-0.37444,0.00018,20.10092]
[1777383022193,39.61,76140.74,0.0,-0.37444,0.00018,20.10092]
[1777383022341,39.61,76140.74,0.0,-0.37444,0.00018,20.10092]
[1777383022848,39.61,76140.74,0.0,-0.37444,0.00018,20.10092]
[1777383022920,39.61,76121.21,0.0,-0.37797,0.00018,20.15481]
[1777383023694,39.61,76121.21,0.0,-0.37797,0.00018,20.15481]
[1777383023711,39.61,76121.21,0.0,-0.37797,0.00018,20.15481]
[1777383023924,39.61,76121.21,0.0,-0.37797,0.00018,20.15481]
[1777383023756,39.61,76113.05,0.0,-0.37945,0.00018,20.17692]
[1777383024497,39.61,76113.05,0.0,-0.37945,0.00018,20.17692]
[1777383024602,39.61,76113.05,0.0,-0.37945,0.00018,20.17692]
[1777383024651,39.61,76113.05,0.0,-0.37945,0.00018,20.17692]
[1777383024702,39.61,76113.05,0.0,-0.37945,0.00018,20.17692]
[1777383024911,39.61,76127.52,0.0,-0.37683,0.00018,20.13769]
[1777383025138,39.61,76127.52,0.0,-0.37683,0.00018,20.13769]
[1777383025542,39.61,76127.52,0.0,-0.37683,0.00018,20.13769]
[1777383025689,39.61,76127.52,0.0,-0.37683,0.00018,20.13769]
[1777383025724,39.61,76127.52,0.0,-0.37683,0.00018,20.13769]
[1777383025894,39.61,76127.52,0.0,-0.37683,0.00018,20.13769]
[1777383025919,39.61,76139.23,0.0,-0.37472,0.00018,20.1053]
[1777383026098,39.61,76139.23,0.0,-0.37472,0.00018,20.1053]
[1777383026699,39.61,76153.76,0.0,-0.3721,0.00018,20.06425]
[1777383027398,39.61,76153.76,0.0,-0.3721,0.00018,20.06425]
[1777383027707,39.61,76153.76,0.0,-0.3721,0.00018,20.06425]
[1777383027756,39.61,76157.31,0.0,-0.37146,0.00018,20.05409]
[1777383028328,39.61,76149.16,0.0,-0.37293,0.00018,20.07734]
[1777383030228,39.61,76148.96,0.0,-0.37296,0.00018,20.07793]
[1777383030538,39.61,76146.47,0.0,-0.37341,0.00018,20.08498]
[1777383030981,39.61,76146.47,0.0,-0.37341,0.00018,20.08498]
[1777383031580,39.61,76148.37,0.0,-0.37305,0.00018,20.0753]
[1777383033419,39.61,76147.29,0.0,-0.37324,0.00018,20.07837]
[1777383033504,39.61,76147.29,0.0,-0.37324,0.00018,20.07837]
[1777383033685,39.61,76147.29,0.0,-0.37324,0.00018,20.07837]
[1777383033756,39.61,76148.59,0.0,-0.37301,0.00018,20.0747]
[1777383034684,39.61,76142.9,0.0,-0.37404,0.00018,20.09076]
[1777383035851,39.61,76142.9,0.0,-0.37404,0.00018,20.09076]
[1777383035378,39.61,76137.45,0.0,-0.37502,0.00018,20.10602]
[1777383036346,39.61,76136.93,0.0,-0.37512,0.00018,20.10747]
[1777383038182,39.61,76136.32,0.0,-0.37523,0.00018,20.10925]
[1777383038830,39.61,76136.32,0.0,-0.37523,0.00018,20.10925]
[1777383039187,39.61,76135.27,0.0,-0.37542,0.00018,20.11225]
[1777383039338,39.61,76135.27,0.0,-0.37542,0.00018,20.11225]
[1777383039388,39.61,76135.27,0.0,-0.37542,0.00018,20.11225]
[1777383039708,39.61,76123.33,0.0,-0.37758,0.00018,20.14511]
[1777383040740,39.61,76123.33,0.0,-0.37758,0.00018,20.14511]
[1777383040750,39.62,76117.11,0.0,-0.37872,0.00018,20.16214]
[1777383042938,39.62,76115.69,0.0,-0.37898,0.00018,20.16611]
[1777383043750,39.62,76115.69,0.0,-0.37898,0.00018,20.16611]
[1777383043877,39.62,76115.69,0.0,-0.37898,0.00018,20.16611]
[1777383043901,39.62,76112.06,0.0,-0.37964,0.00018,20.1759]
[1777383043985,39.62,76112.06,0.0,-0.37964,0.00018,20.1759]
[1777383044110,39.62,76112.06,0.0,-0.37964,0.00018,20.1759]
[1777383046751,39.62,76103.45,0.0,-0.38121,0.00018,20.19889]
[1777383047061,39.62,76103.45,0.0,-0.38121,0.00018,20.19889]
[1777383049981,39.62,76104.22,0.0,-0.38107,0.00018,20.19689]
[1777383049992,39.62,76104.22,0.0,-0.38107,0.00018,20.19689]
[1777383050510,39.62,76104.22,0.0,-0.38107,0.00018,20.19689]
[1777383050524,39.62,76104.22,0.0,-0.38107,0.00018,20.19689]
[1777383050627,39.62,76104.22,0.0,-0.38107,0.00018,20.19689]
[1777383050969,39.63,76100.41,0.0,-0.38177,0.00018,20.20696]
[1777383051456,39.63,76099.62,0.0,-0.38191,0.00018,20.20903]
[1777383052115,39.63,76099.62,0.0,-0.38191,0.00018,20.20903]
[1777383052182,39.63,76099.62,0.0,-0.38191,0.00018,20.20903]
[1777383052901,39.63,76099.62,0.0,-0.38191,0.00018,20.20903]
[1777383052672,39.63,76078.32,0.0,-0.38578,0.00018,20.26401]
[1777383053470,39.62,76077.81,0.0,-0.38588,0.00018,20.2653]
[1777383054763,39.62,76077.81,0.0,-0.38588,0.00018,20.2653]
[1777383054865,39.62,76068.77,0.0,-0.38752,0.00018,20.28797]
[1777383056275,39.62,76063.94,0.0,-0.38841,0.00018,20.30001]
[1777383057789,39.62,76063.94,0.0,-0.38841,0.00018,20.30001]
[1777383057839,39.62,76063.94,0.0,-0.38841,0.00018,20.30001]
[1777383057931,39.62,76063.94,0.0,-0.38841,0.00018,20.30001]
[1777383057950,39.62,76063.94,0.0,-0.38841,0.00018,20.30001]
[1777383057871,39.63,76062.29,0.0,-0.38871,0.00018,20.30413]
[1777383058739,39.63,76062.29,0.0,-0.38871,0.00018,20.30413]
[1777383058803,39.63,76062.29,0.0,-0.38871,0.00018,20.30413]
[1777383058931,39.63,76062.29,0.0,-0.38871,0.00018,20.30413]
[1777383058960,39.62,76078.08,0.0,-0.38583,0.00018,20.26459]
[1777383059092,39.62,76078.08,0.0,-0.38583,0.00018,20.26459]
[1777383059248,39.62,76078.08,0.0,-0.38583,0.00018,20.26459]
[1777383059282,39.62,76078.08,0.0,-0.38583,0.00018,20.26459]
[1777383059610,39.62,76078.08,0.0,-0.38583,0.00018,20.26459]
[1777383059670,39.62,76078.08,0.0,-0.38583,0.00018,20.26459]
[1777383059960,39.62,76092.42,0.0,-0.38321,0.00018,20.22778]
[1777383060051,39.62,76092.42,0.0,-0.38321,0.00018,20.22778]
[1777383060566,39.62,76092.42,0.0,-0.38321,0.00018,20.22778]
[1777383060607,39.62,76092.42,0.0,-0.38321,0.00018,20.22778]
[1777383060612,39.62,76092.42,0.0,-0.38321,0.00018,20.22778]
[1777383060670,39.62,76092.42,0.0,-0.38321,0.00018,20.22778]
[1777383060778,39.62,76095.83,0.0,-0.3826,0.00018,20.2189]
[1777383061042,39.62,76095.83,0.0,-0.3826,0.00018,20.2189]
[1777383061077,39.62,76095.83,0.0,-0.3826,0.00018,20.2189]
[1777383061516,39.62,76095.83,0.0,-0.3826,0.00018,20.2189]
[1777383061842,39.62,76095.83,0.0,-0.3826,0.00018,20.2189]
[1777383062093,39.62,76091.74,0.0,-0.38334,0.00018,20.22955]
[1777383063750,39.62,76088.95,0.0,-0.38385,0.00018,20.23676]
[1777383063949,39.62,76088.95,0.0,-0.38385,0.00018,20.23676]
[1777383063966,39.62,76089.73,0.0,-0.3837,0.00018,20.23474]
[1777383064237,39.62,76089.73,0.0,-0.3837,0.00018,20.23474]
[1777383065367,39.62,76089.28,0.0,-0.38379,0.00018,20.23591]
[1777383065476,39.62,76089.28,0.0,-0.38379,0.00018,20.23591]
[1777383065510,39.62,76089.28,0.0,-0.38379,0.00018,20.23591]
[1777383065553,39.62,76079.59,0.0,-0.38555,0.00018,20.26073]
[1777383066267,39.62,76079.59,0.0,-0.38555,0.00018,20.26073]
[1777383066479,39.62,76079.59,0.0,-0.38555,0.00018,20.26073]
[1777383066584,39.62,76069.7,0.0,-0.38735,0.00018,20.28564]
[1777383067077,39.62,76069.7,0.0,-0.38735,0.00018,20.28564]
[1777383067249,39.62,76069.7,0.0,-0.38735,0.00018,20.28564]
[1777383067570,39.62,76069.7,0.0,-0.38735,0.00018,20.28562]
[1777383068247,39.62,76069.7,0.0,-0.38735,0.00018,20.28562]
[1777383069033,39.62,76071.13,0.0,-0.38709,0.00018,20.28205]
[1777383069217,39.62,76071.13,0.0,-0.38709,0.00018,20.28205]
[1777383069284,39.62,76071.13,0.0,-0.38709,0.00018,20.28205]
[1777383069584,39.62,76071.39,0.0,-0.38704,0.00018,20.2814]
[1777383070318,39.62,76071.39,0.0,-0.38704,0.00018,20.2814]
[1777383070591,39.61,76079.97,0.0,-0.38546,0.00018,20.25942]
[1777383071072,39.61,76079.97,0.0,-0.38546,0.00018,20.25942]
[1777383071346,39.61,76079.97,0.0,-0.38546,0.00018,20.25942]
[1777383071482,39.61,76079.97,0.0,-0.38546,0.00018,20.25942]
[1777383071552,39.61,76079.97,0.0,-0.38546,0.00018,20.25942]
[1777383071705,39.61,76079.81,0.0,-0.38548,0.00018,20.25965]
[1777383072010,39.61,76079.81,0.0,-0.38548,0.00018,20.25965]
[1777383073613,39.61,76074.05,0.0,-0.38653,0.00018,20.27427]
[1777383074706,39.61,76074.05,0.0,-0.38653,0.00018,20.27427]
[1777383076030,39.63,76073.84,0.0,-0.38663,0.00018,20.2757]
[1777383076084,39.63,76073.84,0.0,-0.38663,0.00018,20.2757]
[1777383076636,39.63,76076.18,0.0,-0.3862,0.00018,20.26978]
[1777383077641,39.63,76081.66,0.0,-0.3852,0.00018,20.25586]
[1777383078077,39.63,76081.66,0.0,-0.3852,0.00018,20.25586]
[1777383078172,39.63,76081.66,0.0,-0.3852,0.00018,20.25586]
[1777383078859,39.63,76081.66,0.0,-0.3852,0.00018,20.25586]
[1777383078966,39.63,76081.66,0.0,-0.3852,0.00018,20.25586]
[1777383078904,39.63,76085.45,0.0,-0.38451,0.00018,20.24616]
[1777383079098,39.63,76085.45,0.0,-0.38451,0.00018,20.24616]
[1777383079951,39.63,76100.44,0.0,-0.38178,0.00018,20.20722]
[1777383080085,39.63,76100.44,0.0,-0.38178,0.00018,20.20722]
[1777383080415,39.63,76100.44,0.0,-0.38178,0.00018,20.20722]
[1777383080484,39.63,76100.44,0.0,-0.38178,0.00018,20.20722]
[1777383080699,39.63,76097.95,0.0,-0.38224,0.00018,20.21376]
[1777383081295,39.63,76097.95,0.0,-0.38224,0.00018,20.21376]
[1777383081463,39.63,76097.95,0.0,-0.38224,0.00018,20.21376]
[1777383081942,39.63,76091.1,0.0,-0.38348,0.00018,20.23161]
[1777383082083,39.63,76091.1,0.0,-0.38348,0.00018,20.23161]
[1777383082487,39.63,76091.1,0.0,-0.38348,0.00018,20.23161]
[1777383082914,39.63,76077.93,0.0,-0.38588,0.00018,20.26535]
[1777383083685,39.64,76077.93,0.0,-0.38588,0.00018,20.2654]
[1777383084631,39.64,76077.93,0.0,-0.38588,0.00018,20.2654]
[1777383084706,39.64,76077.93,0.0,-0.38588,0.00018,20.2654]
[1777383084788,39.64,76077.93,0.0,-0.38588,0.00018,20.2654]
[1777383084856,39.64,76062.84,0.0,-0.38864,0.00018,20.30318]
[1777383085784,39.64,76056.86,0.0,-0.38973,0.00018,20.31789]
[1777383090836,39.64,76054.45,0.0,-0.39018,0.00018,20.32386]
[1777383092330,39.64,76054.45,0.0,-0.39016,0.00018,20.31961]
[1777383093165,39.64,76055.07,0.0,-0.39005,0.00018,20.31812]
[1777383093195,39.64,76055.07,0.0,-0.39005,0.00018,20.31812]
[1777383093614,39.64,76055.07,0.0,-0.39005,0.00018,20.31812]
[1777383093716,39.64,76055.07,0.0,-0.39005,0.00018,20.31812]
[1777383093765,39.64,76055.07,0.0,-0.39005,0.00018,20.31812]
[1777383093798,39.64,76052.75,0.0,-0.39047,0.00018,20.32377]
[1777383094807,39.64,76052.75,0.0,-0.39047,0.00018,20.32377]
[1777383094867,39.64,76043.88,0.0,-0.3921,0.00018,20.34512]
[1777383096309,39.64,76043.88,0.0,-0.3921,0.00018,20.34512]
[1777383096987,39.64,76043.88,0.0,-0.3921,0.00018,20.34512]
[1777383096969,39.64,76042.25,0.0,-0.39239,0.00018,20.34901]
[1777383097253,39.64,76042.25,0.0,-0.39239,0.00018,20.34901]
[1777383097787,39.64,76042.25,0.0,-0.39239,0.00018,20.349]
[1777383098791,39.64,76036.01,0.0,-0.39354,0.00018,20.36376]
[1777383100883,39.64,76035.62,0.0,-0.39361,0.00018,20.36466]
[1777383100937,39.64,76035.62,0.0,-0.39361,0.00018,20.36466]
[1777383101003,39.64,76035.62,0.0,-0.39361,0.00018,20.36466]
[1777383100957,39.64,76038.35,0.0,-0.3931,0.00018,20.35821]
[1777383101206,39.64,76038.35,0.0,-0.3931,0.00018,20.35821]
[1777383101259,39.64,76038.35,0.0,-0.3931,0.00018,20.35821]
[1777383101358,39.64,76038.35,0.0,-0.3931,0.00018,20.35821]
[1777383101909,39.64,76038.35,0.0,-0.3931,0.00018,20.35821]
[1777383101947,39.64,76038.35,0.0,-0.3931,0.00018,20.35821]
[1777383101973,39.64,76038.35,0.0,-0.3931,0.00018,20.35821]
[1777383101987,39.64,76038.35,0.0,-0.3931,0.00018,20.35821]
[1777383102032,39.64,76051.7,0.0,-0.39066,0.00018,20.32626]
[1777383102085,39.64,76051.7,0.0,-0.39066,0.00018,20.32626]
[1777383102902,39.64,76051.7,0.0,-0.39066,0.00018,20.32626]
[1777383103026,39.64,76071.76,0.0,-0.387,0.00018,20.27684]
[1777383103563,39.64,76071.76,0.0,-0.387,0.00018,20.27684]
[1777383103827,39.64,76071.76,0.0,-0.38699,0.00018,20.2768]
[1777383104929,39.64,76071.76,0.0,-0.38699,0.00018,20.2768]
[1777383104936,39.64,76067.2,0.0,-0.38782,0.00018,20.28814]
[1777383105843,39.64,76067.2,0.0,-0.38782,0.00018,20.28814]
[1777383105851,39.64,76067.2,0.0,-0.38782,0.00018,20.28814]
[1777383106003,39.64,76067.2,0.0,-0.38782,0.00018,20.28814]
[1777383106017,39.64,76067.2,0.0,-0.38782,0.00018,20.28814]
[1777383105996,39.64,76066.04,0.0,-0.38803,0.00018,20.29098]
[1777383106745,39.64,76066.04,0.0,-0.38803,0.00018,20.29098]
[1777383106853,39.64,76066.04,0.0,-0.38803,0.00018,20.29101]
[1777383107854,39.64,76055.5,0.0,-0.38996,0.00018,20.31695]
[1777383108459,39.64,76055.5,0.0,-0.38996,0.00018,20.31695]
[1777383108893,39.64,76055.5,0.0,-0.38996,0.00018,20.31695]
[1777383108924,39.64,76061.0,0.0,-0.38896,0.00018,20.30349]
[1777383110240,39.64,76061.0,0.0,-0.38896,0.00018,20.3035]
[1777383110875,39.64,76063.97,0.0,-0.38842,0.00018,20.2962]
[1777383111944,39.64,76063.97,0.0,-0.38842,0.00018,20.2962]
[1777383112067,39.64,76067.04,0.0,-0.38786,0.00018,20.28861]
[1777383112137,39.64,76067.04,0.0,-0.38786,0.00018,20.28861]
[1777383112190,39.64,76067.04,0.0,-0.38786,0.00018,20.28861]
[1777383112423,39.64,76067.04,0.0,-0.38786,0.00018,20.28861]
[1777383112888,39.64,76065.21,0.0,-0.38819,0.00018,20.29317]
[1777383113262,39.64,76065.21,0.0,-0.38819,0.00018,20.29317]
[1777383113896,39.64,76053.19,0.0,-0.39039,0.00018,20.32266]
[1777383114070,39.64,76053.19,0.0,-0.39039,0.00018,20.32266]
[1777383114904,39.64,76048.94,0.0,-0.39117,0.00018,20.33294]
[1777383116371,39.64,76050.43,0.0,-0.39089,0.00018,20.32935]
[1777383116398,39.64,76050.43,0.0,-0.39089,0.00018,20.32935]
[1777383116916,39.64,76052.45,0.0,-0.39052,0.00018,20.32446]
[1777383117835,39.64,76052.45,0.0,-0.39052,0.00018,20.32446]
[1777383118889,39.64,76055.65,0.0,-0.38994,0.00018,20.31669]
[1777383118913,39.64,76055.65,0.0,-0.38994,0.00018,20.31669]
[1777383118983,39.64,76055.65,0.0,-0.38994,0.00018,20.31669]
[1777383118944,39.64,76049.38,0.0,-0.39109,0.00018,20.3319]
[1777383119228,39.64,76049.38,0.0,-0.39109,0.00018,20.3319]
[1777383120450,39.64,76049.38,0.0,-0.39109,0.00018,20.33189]
[1777383120535,39.64,76049.38,0.0,-0.39109,0.00018,20.33189]
[1777383120842,39.64,76049.38,0.0,-0.39109,0.00018,20.33189]
[1777383121099,39.64,76041.91,0.0,-0.39245,0.00018,20.34977]
[1777383121493,39.64,76041.91,0.0,-0.39245,0.00018,20.34977]
[1777383121706,39.64,76041.91,0.0,-0.39245,0.00018,20.34977]
[1777383122028,39.64,76045.86,0.0,-0.39173,0.00018,20.34033]
[1777383122506,39.64,76045.86,0.0,-0.39173,0.00018,20.34033]
[1777383122581,39.64,76045.86,0.0,-0.39173,0.00018,20.34033]
[1777383122960,39.64,76045.86,0.0,-0.39173,0.00018,20.34033]
[1777383122983,39.64,76045.86,0.0,-0.39173,0.00018,20.34032]
[1777383123841,39.64,76045.86,0.0,-0.39173,0.00018,20.34032]
[1777383123900,39.64,76045.86,0.0,-0.39173,0.00018,20.34032]
[1777383124036,39.64,76045.86,0.0,-0.39173,0.00018,20.34032]
[1777383123979,39.64,76036.1,0.0,-0.39352,0.00018,20.36354]
[1777383124137,39.64,76036.1,0.0,-0.39352,0.00018,20.36354]
[1777383124539,39.64,76036.1,0.0,-0.39352,0.00018,20.36354]
[1777383124572,39.64,76036.1,0.0,-0.39352,0.00018,20.36354]
[1777383124595,39.64,76036.1,0.0,-0.39352,0.00018,20.36354]
[1777383125022,39.64,76046.03,0.0,-0.3917,0.00018,20.33994]
[1777383125205,39.64,76046.03,0.0,-0.3917,0.00018,20.33994]
[1777383125250,39.64,76046.03,0.0,-0.3917,0.00018,20.33994]
[1777383125304,39.64,76046.03,0.0,-0.3917,0.00018,20.33994]
[1777383125993,39.64,76046.03,0.0,-0.3917,0.00018,20.33994]
[1777383126351,39.64,76046.03,0.0,-0.3917,0.00018,20.33994]
[1777383126375,39.64,76046.03,0.0,-0.3917,0.00018,20.33994]
[1777383126677,39.64,76046.03,0.0,-0.3917,0.00018,20.33994]
[1777383126777,39.64,76046.03,0.0,-0.3917,0.00018,20.33994]
[1777383127000,39.64,76064.44,0.0,-0.38834,0.00018,20.29511]
[1777383127534,39.64,76064.44,0.0,-0.38834,0.00018,20.29511]
[1777383127549,39.64,76064.44,0.0,-0.38834,0.00018,20.29511]
[1777383128038,39.64,76065.75,0.0,-0.3881,0.00018,20.29189]
[1777383128746,39.64,76065.75,0.0,-0.3881,0.00018,20.29189]
[1777383128757,39.64,76065.75,0.0,-0.3881,0.00018,20.29189]
[1777383129025,39.64,76061.5,0.0,-0.38887,0.00018,20.30241]
[1777383129854,39.64,76061.5,0.0,-0.38887,0.00018,20.30241]
[1777383129875,39.64,76061.5,0.0,-0.38887,0.00018,20.30241]
[1777383129977,39.64,76061.5,0.0,-0.38887,0.00018,20.30241]
[1777383130045,39.64,76061.5,0.0,-0.38887,0.00018,20.30241]
[1777383130048,39.64,76051.09,0.0,-0.39078,0.00018,20.32782]
[1777383130962,39.64,76051.09,0.0,-0.39078,0.00018,20.32782]
[1777383131006,39.64,76051.09,0.0,-0.39078,0.00018,20.32782]
[1777383131117,39.64,76051.09,0.0,-0.39078,0.00018,20.32786]
[1777383131127,39.64,76051.09,0.0,-0.39078,0.00018,20.32786]
[1777383131867,39.64,76051.09,0.0,-0.39078,0.00018,20.32786]
[1777383132046,39.64,76045.79,0.0,-0.39175,0.00018,20.34061]
[1777383132691,39.64,76045.79,0.0,-0.39175,0.00018,20.34061]
[1777383132851,39.64,76045.79,0.0,-0.39175,0.00018,20.34061]
[1777383134490,39.64,76055.07,0.0,-0.39005,0.00018,20.3182]
[1777383134501,39.64,76055.07,0.0,-0.39005,0.00018,20.3182]
[1777383134595,39.64,76055.07,0.0,-0.39005,0.00018,20.3182]
[1777383134685,39.64,76055.07,0.0,-0.39005,0.00018,20.3182]
[1777383134704,39.64,76055.07,0.0,-0.39005,0.00018,20.3182]
[1777383134714,39.64,76055.07,0.0,-0.39005,0.00018,20.3182]
[1777383134827,39.64,76055.07,0.0,-0.39005,0.00018,20.3182]
[1777383134909,39.64,76055.07,0.0,-0.39005,0.00018,20.3182]
[1777383135067,39.64,76058.78,0.0,-0.38938,0.00018,20.30915]
[1777383136884,39.64,76054.42,0.0,-0.39017,0.00018,20.3198]
[1777383137058,39.64,76049.28,0.0,-0.39111,0.00018,20.33224]
[1777383138998,39.64,76049.15,0.0,-0.39114,0.00018,20.33256]
[1777383139043,39.64,76047.87,0.0,-0.39137,0.00018,20.33563]
[1777383139286,39.64,76047.87,0.0,-0.39137,0.00018,20.33563]
[1777383139975,39.64,76047.87,0.0,-0.39137,0.00018,20.33563]
[1777383139990,39.64,76047.87,0.0,-0.39137,0.00018,20.33563]
[1777383140036,39.64,76048.65,0.0,-0.39123,0.00018,20.33375]
[1777383140143,39.64,76065.06,0.0,-0.38823,0.00018,20.29367]
[1777383141207,39.64,76065.06,0.0,-0.38823,0.00018,20.29367]
[1777383141735,39.64,76065.06,0.0,-0.38823,0.00018,20.29367]
[1777383141880,39.64,76065.06,0.0,-0.38823,0.00018,20.29367]
[1777383141982,39.64,76067.91,0.0,-0.38771,0.00018,20.28663]
[1777383142932,39.64,76067.91,0.0,-0.38771,0.00018,20.28663]
[1777383143009,39.65,76066.99,0.0,-0.3879,0.00018,20.28918]
[1777383143516,39.65,76066.99,0.0,-0.3879,0.00018,20.28918]
[1777383143604,39.65,76066.99,0.0,-0.3879,0.00018,20.28918]
[1777383147319,39.65,76067.0,0.0,-0.3879,0.00018,20.28924]
[1777383148727,39.66,76067.96,0.0,-0.38774,0.00018,20.28715]
[1777383148735,39.66,76067.96,0.0,-0.38774,0.00018,20.28715]
[1777383148828,39.66,76072.06,0.0,-0.387,0.00018,20.27688]
[1777383150457,39.66,76072.06,0.0,-0.387,0.00018,20.27688]
[1777383150466,39.66,76072.06,0.0,-0.387,0.00018,20.27688]
[1777383150536,39.66,76072.06,0.0,-0.387,0.00018,20.27688]
[1777383150608,39.66,76072.06,0.0,-0.387,0.00018,20.27688]
[1777383150833,39.66,76070.86,0.0,-0.38721,0.00018,20.27981]
[1777383152072,39.66,76070.86,0.0,-0.38721,0.00018,20.27981]
[1777383152139,39.66,76083.59,0.0,-0.38487,0.00018,20.24335]
[1777383152228,39.66,76083.59,0.0,-0.38487,0.00018,20.24335]
[1777383152370,39.66,76083.59,0.0,-0.38487,0.00018,20.24335]
[1777383152505,39.66,76083.59,0.0,-0.38487,0.00018,20.24335]
[1777383152922,39.66,76083.59,0.0,-0.38487,0.00018,20.24335]
[1777383152946,39.66,76083.59,0.0,-0.38487,0.00018,20.24335]
[1777383152997,39.66,76093.47,0.0,-0.38307,0.00018,20.21787]
[1777383153242,39.66,76093.47,0.0,-0.38307,0.00018,20.21787]
[1777383153677,39.66,76112.77,0.0,-0.37957,0.00018,20.16697]
[1777383154201,39.66,76113.1,0.0,-0.37951,0.00018,20.16611]
[1777383155235,39.66,76113.1,0.0,-0.37951,0.00018,20.16611]
[1777383155454,39.66,76113.1,0.0,-0.37951,0.00018,20.16611]
[1777383155586,39.66,76113.1,0.0,-0.37951,0.00018,20.16611]
[1777383155664,39.66,76113.1,0.0,-0.37951,0.00018,20.16611]
[1777383155751,39.66,76121.2,0.0,-0.37805,0.00018,20.14431]
[1777383156330,39.66,76121.2,0.0,-0.37805,0.00018,20.14431]
[1777383156980,39.66,76133.47,0.0,-0.37583,0.00018,20.11065]
[1777383157586,39.66,76133.47,0.0,-0.37583,0.00018,20.11065]
[1777383157722,39.66,76133.47,0.0,-0.37583,0.00018,20.11065]
[1777383157744,39.66,76133.47,0.0,-0.37583,0.00018,20.11065]
[1777383157873,39.66,76133.47,0.0,-0.37583,0.00018,20.11065]
[1777383158805,39.66,76142.26,0.0,-0.37424,0.00018,20.08619]
[1777383158921,39.66,76151.09,0.0,-0.37265,0.00018,20.06131]
[1777383160187,39.66,76155.48,0.0,-0.37186,0.00018,20.04884]
[1777383160802,39.66,76155.48,0.0,-0.37186,0.00018,20.04884]
[1777383160934,39.66,76155.48,0.0,-0.37186,0.00018,20.04884]
[1777383161005,39.66,76159.77,0.0,-0.37109,0.00018,20.03659]
[1777383161656,39.66,76159.77,0.0,-0.37109,0.00018,20.03659]
[1777383161669,39.66,76159.77,0.0,-0.37109,0.00018,20.03659]
[1777383161990,39.66,76154.15,0.0,-0.3721,0.00018,20.05268]
[1777383167106,39.66,76152.22,0.0,-0.37245,0.00018,20.05822]
[1777383167245,39.66,76152.29,0.0,-0.37244,0.00018,20.05803]
[1777383167982,39.66,76152.29,0.0,-0.37244,0.00018,20.05803]
[1777383168046,39.66,76158.22,0.0,-0.37138,0.00018,20.04115]
[1777383170475,39.66,76156.11,0.0,-0.37176,0.00018,20.04721]
[1777383175607,39.66,76155.16,0.0,-0.37193,0.00018,20.05]
[1777383176455,39.66,76156.21,0.0,-0.37175,0.00018,20.04704]
[1777383176502,39.66,76156.21,0.0,-0.37175,0.00018,20.04704]
[1777383176567,39.66,76160.15,0.0,-0.37104,0.00018,20.03575]
[1777383178884,39.66,76163.36,0.0,-0.37046,0.00018,20.02647]
[1777383179399,39.66,76168.44,0.0,-0.36954,0.00018,20.0117]
[1777383179720,39.66,76173.27,0.0,-0.36868,0.00018,19.99757]
[1777383180581,39.66,76173.27,0.0,-0.36868,0.00018,19.99757]
[1777383180616,39.66,76173.27,0.0,-0.36868,0.00018,19.99757]
[1777383180777,39.66,76173.27,0.0,-0.36868,0.00018,19.99757]
[1777383180943,39.66,76174.21,0.0,-0.3685,0.00018,19.99478]
[1777383181611,39.66,76174.21,0.0,-0.3685,0.00018,19.99478]
[1777383181676,39.66,76174.21,0.0,-0.3685,0.00018,19.99478]
[1777383181747,39.66,76174.21,0.0,-0.3685,0.00018,19.99478]
[1777383182016,39.66,76189.57,0.0,-0.36575,0.00018,19.94929]
[1777383183055,39.66,76202.88,0.0,-0.36338,0.00018,19.90909]
[1777383183851,39.66,76216.88,0.0,-0.36088,0.00018,19.86608]
[1777383184290,39.66,76216.88,0.0,-0.36088,0.00018,19.86608]
[1777383184441,39.66,76216.88,0.0,-0.36088,0.00018,19.86608]
[1777383184588,39.66,76216.88,0.0,-0.36088,0.00018,19.86608]
[1777383184913,39.66,76216.88,0.0,-0.36088,0.00018,19.86608]
[1777383185042,39.66,76216.88,0.0,-0.36088,0.00018,19.86608]
[1777383185120,39.66,76213.83,0.0,-0.36143,0.00018,19.87557]
[1777383185924,39.66,76213.83,0.0,-0.36143,0.00018,19.87557]
[1777383185931,39.66,76213.83,0.0,-0.36143,0.00018,19.87557]
[1777383186027,39.66,76208.37,0.0,-0.3624,0.00018,19.89242]
[1777383186990,39.67,76197.65,0.0,-0.36435,0.00018,19.92568]
[1777383187873,39.67,76197.65,0.0,-0.36435,0.00018,19.92568]
[1777383187930,39.67,76191.45,0.0,-0.36546,0.00018,19.94434]
[1777383188226,39.67,76191.45,0.0,-0.36546,0.00018,19.94434]
[1777383188665,39.67,76191.45,0.0,-0.36546,0.00018,19.94434]
[1777383188882,39.67,76191.45,0.0,-0.36546,0.00018,19.94434]
[1777383188983,39.67,76189.59,0.0,-0.36579,0.00018,19.94991]
[1777383189168,39.67,76189.59,0.0,-0.36579,0.00018,19.94991]
[1777383189358,39.67,76189.59,0.0,-0.36579,0.00018,19.94991]
[1777383190088,39.67,76189.59,0.0,-0.36579,0.00018,19.94991]
[1777383190942,39.67,76189.01,0.0,-0.36589,0.00018,19.95164]
[1777383191047,39.67,76186.6,0.0,-0.36632,0.00018,19.95881]
[1777383191184,39.67,76186.6,0.0,-0.36632,0.00018,19.95881]
[1777383195663,39.67,76180.15,0.0,-0.36747,0.00018,19.97789]
[1777383196481,39.67,76181.32,0.0,-0.36726,0.00018,19.97441]
[1777383197583,39.67,76182.44,0.0,-0.36706,0.00018,19.97107]
[1777383198792,39.67,76182.43,0.0,-0.36706,0.00018,19.97107]
[1777383200126,39.67,76181.4,0.0,-0.36724,0.00018,19.9741]
[1777383200181,39.67,76179.01,0.0,-0.36767,0.00018,19.98114]
[1777383200429,39.67,76179.01,0.0,-0.36767,0.00018,19.98114]
[1777383201545,39.67,76179.63,0.0,-0.36756,0.00018,19.97926]
[1777383202110,39.67,76184.31,0.0,-0.36672,0.00018,19.96539]
[1777383202547,39.67,76184.31,0.0,-0.36672,0.00018,19.96539]
[1777383202624,39.67,76184.31,0.0,-0.36672,0.00018,19.96539]
[1777383202648,39.67,76184.32,0.0,-0.36672,0.00018,19.96536]
[1777383203185,39.67,76184.32,0.0,-0.36672,0.00018,19.96536]
[1777383204022,39.67,76184.32,0.0,-0.36672,0.00018,19.96536]
[1777383204165,39.67,76182.53,0.0,-0.36704,0.00018,19.97064]
[1777383204828,39.67,76182.53,0.0,-0.36704,0.00018,19.97064]
[1777383204840,39.67,76182.53,0.0,-0.36704,0.00018,19.97064]
[1777383204930,39.67,76180.25,0.0,-0.36744,0.00018,19.97738]
[1777383207702,39.67,76180.15,0.0,-0.36746,0.00018,19.97765]
[1777383207760,39.67,76180.15,0.0,-0.36746,0.00018,19.97765]
[1777383207803,39.67,76174.61,0.0,-0.36845,0.00018,19.99393]
[1777383209661,39.67,76174.67,0.0,-0.36844,0.00018,19.99373]
[1777383210626,39.67,76171.67,0.0,-0.36898,0.00018,20.00247]
[1777383212215,39.66,76172.61,0.0,-0.36878,0.00018,19.99533]
[1777383212307,39.66,76172.61,0.0,-0.36878,0.00018,19.99533]
[1777383214814,39.66,76171.66,0.0,-0.36895,0.00018,19.99804]
[1777383215499,39.66,76171.31,0.0,-0.36901,0.00018,19.99913]
[1777383216022,39.66,76171.31,0.0,-0.36901,0.00018,19.99913]
[1777383216727,39.67,76169.81,0.0,-0.36929,0.00018,20.00363]
[1777383216765,39.67,76167.77,0.0,-0.36966,0.00018,20.00956]
[1777383217790,39.67,76167.77,0.0,-0.36966,0.00018,20.00956]
[1777383217814,39.67,76165.06,0.0,-0.37015,0.00018,20.01747]
[1777383223189,39.67,76167.64,0.0,-0.36968,0.00018,20.00992]
[1777383224521,39.67,76167.77,0.0,-0.36966,0.00018,20.00959]
[1777383224738,39.67,76167.77,0.0,-0.36966,0.00018,20.00959]
[1777383224828,39.67,76167.77,0.0,-0.36966,0.00018,20.00959]
[1777383225180,39.67,76167.77,0.0,-0.36966,0.00018,20.00959]
[1777383225171,39.67,76156.42,0.0,-0.37169,0.00018,20.04224]
[1777383225727,39.67,76155.66,0.0,-0.37183,0.00018,20.04445]
[1777383226846,39.67,76155.66,0.0,-0.37183,0.00018,20.04445]
[1777383226947,39.67,76132.91,0.0,-0.37593,0.00018,20.10835]
[1777383227372,39.67,76132.91,0.0,-0.37593,0.00018,20.10835]
[1777383227870,39.67,76132.91,0.0,-0.37593,0.00018,20.10835]
[1777383227948,39.67,76133.37,0.0,-0.37585,0.00018,20.10706]
[1777383232088,39.67,76136.4,0.0,-0.3753,0.00018,20.09861]
[1777383232107,39.67,76136.4,0.0,-0.3753,0.00018,20.09861]
[1777383232194,39.67,76136.4,0.0,-0.3753,0.00018,20.09861]
[1777383232130,39.67,76139.62,0.0,-0.37472,0.00018,20.08964]
[1777383234032,39.67,76139.62,0.0,-0.37472,0.00018,20.08963]
[1777383234109,39.67,76148.26,0.0,-0.37316,0.00018,20.06537]
[1777383235877,39.67,76147.77,0.0,-0.37325,0.00018,20.06676]
[1777383235896,39.67,76147.77,0.0,-0.37325,0.00018,20.06676]
[1777383236090,39.67,76147.77,0.0,-0.37325,0.00018,20.06676]
[1777383236113,39.67,76149.15,0.0,-0.373,0.00018,20.06287]
[1777383236777,39.67,76149.15,0.0,-0.373,0.00018,20.06287]
[1777383236909,39.67,76149.15,0.0,-0.373,0.00018,20.06287]
[1777383237030,39.67,76149.15,0.0,-0.373,0.00018,20.06287]
[1777383237070,39.67,76149.15,0.0,-0.373,0.00018,20.06287]
[1777383237154,39.67,76149.15,0.0,-0.373,0.00018,20.06287]
[1777383237194,39.67,76159.25,0.0,-0.37118,0.00018,20.03411]
[1777383237235,39.67,76159.25,0.0,-0.37118,0.00018,20.03411]
[1777383237266,39.67,76159.25,0.0,-0.37118,0.00018,20.03411]
[1777383237297,39.67,76159.25,0.0,-0.37118,0.00018,20.03411]
[1777383237312,39.67,76159.25,0.0,-0.37118,0.00018,20.03411]
[1777383238126,39.66,76164.26,0.0,-0.37028,0.00018,20.0196]
[1777383239298,39.66,76164.53,0.0,-0.37023,0.00018,20.01876]
[1777383241604,39.66,76165.48,0.0,-0.37005,0.00018,20.0159]
[1777383241609,39.66,76165.48,0.0,-0.37005,0.00018,20.0159]
[1777383241653,39.66,76165.48,0.0,-0.37005,0.00018,20.0159]
[1777383241873,39.66,76165.48,0.0,-0.37005,0.00018,20.0159]
[1777383241992,39.66,76165.48,0.0,-0.37005,0.00018,20.0159]
[1777383242089,39.66,76165.48,0.0,-0.37005,0.00018,20.0159]
[1777383242188,39.66,76162.19,0.0,-0.37064,0.00018,20.02536]
[1777383242247,39.66,76162.19,0.0,-0.37064,0.00018,20.02536]
[1777383242534,39.66,76162.19,0.0,-0.37064,0.00018,20.02536]
[1777383242768,39.66,76162.19,0.0,-0.37064,0.00018,20.02536]
[1777383242807,39.66,76162.19,0.0,-0.37064,0.00018,20.02536]
[1777383242818,39.66,76162.19,0.0,-0.37064,0.00018,20.02536]
[1777383243088,39.66,76162.19,0.0,-0.37064,0.00018,20.02536]
[1777383243154,39.66,76162.19,0.0,-0.37064,0.00018,20.02536]
[1777383243126,39.66,76155.09,0.0,-0.37191,0.00018,20.04567]
[1777383243540,39.66,76155.09,0.0,-0.37191,0.00018,20.04567]
[1777383243969,39.66,76137.18,0.0,-0.37514,0.00018,20.09614]
[1777383245763,39.66,76137.18,0.0,-0.37514,0.00018,20.09617]
[1777383245785,39.66,76137.18,0.0,-0.37514,0.00018,20.09617]
[1777383245880,39.66,76135.49,0.0,-0.37545,0.00018,20.10085]
[1777383246729,39.66,76135.49,0.0,-0.37545,0.00018,20.10085]
[1777383247584,39.66,76133.41,0.0,-0.37582,0.00018,20.1066]
[1777383248175,39.66,76133.41,0.0,-0.37582,0.00018,20.1066]
[1777383248245,39.66,76134.25,0.0,-0.37567,0.00018,20.10426]
[1777383248335,39.66,76134.25,0.0,-0.37567,0.00018,20.10426]
[1777383248908,39.66,76134.25,0.0,-0.37567,0.00018,20.10426]
[1777383249655,39.66,76142.61,0.0,-0.37416,0.00018,20.08096]
[1777383250673,39.66,76142.61,0.0,-0.37416,0.00018,20.08095]
[1777383251155,39.66,76142.61,0.0,-0.37416,0.00018,20.08095]
[1777383252874,39.66,76143.36,0.0,-0.37402,0.00018,20.07886]
[1777383254232,39.66,76142.9,0.0,-0.37411,0.00018,20.08015]
[1777383254943,39.66,76140.85,0.0,-0.37448,0.00018,20.08589]
[1777383255567,39.66,76140.85,0.0,-0.37448,0.00018,20.08589]
[1777383255641,39.66,76140.85,0.0,-0.37448,0.00018,20.08589]
[1777383255884,39.66,76140.85,0.0,-0.37448,0.00018,20.08589]
[1777383255950,39.66,76140.1,0.0,-0.37461,0.00018,20.08798]
[1777383258971,39.66,76133.44,0.0,-0.37581,0.00018,20.10647]
[1777383261734,39.66,76134.27,0.0,-0.37566,0.00018,20.10414]
[1777383264761,39.66,76140.15,0.0,-0.3746,0.00018,20.08775]
[1777383264865,39.66,76140.15,0.0,-0.3746,0.00018,20.08775]
[1777383265382,39.66,76141.16,0.0,-0.37442,0.00018,20.08492]
[1777383265388,39.66,76141.16,0.0,-0.37442,0.00018,20.08492]
[1777383265393,39.66,76141.16,0.0,-0.37442,0.00018,20.08492]
[1777383265530,39.66,76141.16,0.0,-0.37442,0.00018,20.08492]
[1777383266228,39.66,76148.8,0.0,-0.37304,0.00018,20.06343]
[1777383271462,39.66,76149.42,0.0,-0.37291,0.00018,20.05741]
[1777383271541,39.66,76149.42,0.0,-0.37291,0.00018,20.05741]
[1777383271654,39.66,76149.42,0.0,-0.37291,0.00018,20.05741]
[1777383271704,39.66,76149.42,0.0,-0.37291,0.00018,20.05741]
[1777383271811,39.66,76149.42,0.0,-0.37291,0.00018,20.05741]
[1777383271962,39.66,76149.42,0.0,-0.37291,0.00018,20.05741]
[1777383272287,39.66,76164.42,0.0,-0.37021,0.00018,20.0145]
[1777383273232,39.66,76176.68,0.0,-0.36801,0.00018,19.97875]
[1777383274077,39.66,76176.68,0.0,-0.36801,0.00018,19.97869]
[1777383274327,39.66,76176.68,0.0,-0.36801,0.00018,19.97869]
[1777383276332,39.66,76179.57,0.0,-0.36749,0.00018,19.97011]
[1777383278560,39.66,76180.81,0.0,-0.36726,0.00018,19.96639]
[1777383279113,39.65,76180.66,0.0,-0.36729,0.00018,19.96681]
[1777383280290,39.65,76178.33,0.0,-0.3677,0.00018,19.97367]
[1777383280594,39.65,76178.33,0.0,-0.3677,0.00018,19.97367]
[1777383281405,39.65,76179.21,0.0,-0.36754,0.00018,19.97105]
[1777383281418,39.65,76179.21,0.0,-0.36754,0.00018,19.97105]
[1777383281566,39.65,76179.21,0.0,-0.36754,0.00018,19.97105]
[1777383282133,39.65,76179.21,0.0,-0.36754,0.00018,19.97103]
[1777383282574,39.65,76179.21,0.0,-0.36754,0.00018,19.97103]
[1777383283000,39.65,76179.21,0.0,-0.36754,0.00018,19.97103]
[1777383283234,39.65,76179.21,0.0,-0.36754,0.00018,19.97103]
[1777383283230,39.65,76169.37,0.0,-0.36931,0.00018,19.99986]
[1777383284147,39.65,76169.59,0.0,-0.36926,0.00018,19.99919]
[1777383289183,39.65,76170.34,0.0,-0.36912,0.00018,19.99679]
[1777383289745,39.65,76170.34,0.0,-0.36912,0.00018,19.99679]
[1777383289752,39.65,76170.34,0.0,-0.36912,0.00018,19.99679]
[1777383289770,39.65,76170.34,0.0,-0.36912,0.00018,19.99679]
[1777383289823,39.65,76170.34,0.0,-0.36912,0.00018,19.99679]
[1777383290189,39.65,76170.66,0.0,-0.36906,0.00018,19.99582]
[1777383290746,39.65,76170.66,0.0,-0.36906,0.00018,19.99582]
[1777383290814,39.65,76170.66,0.0,-0.36906,0.00018,19.99582]
[1777383290874,39.65,76170.66,0.0,-0.36906,0.00018,19.99582]
[1777383291196,39.65,76167.15,0.0,-0.36969,0.00018,20.006]
[1777383292207,39.65,76154.9,0.0,-0.37189,0.00018,20.04132]
[1777383292770,39.65,76154.9,0.0,-0.37189,0.00018,20.04132]
[1777383293119,39.65,76154.9,0.0,-0.37189,0.00018,20.04132]
[1777383293221,39.65,76149.91,0.0,-0.37279,0.00018,20.05555]
[1777383293860,39.65,76149.91,0.0,-0.37279,0.00018,20.05555]
[1777383294762,39.65,76149.91,0.0,-0.37279,0.00018,20.05557]
[1777383295224,39.65,76150.77,0.0,-0.37264,0.00018,20.05315]
[1777383296362,39.65,76152.19,0.0,-0.37238,0.00018,20.04914]
[1777383296822,39.65,76152.19,0.0,-0.37238,0.00018,20.04914]
[1777383297239,39.65,76152.38,0.0,-0.37235,0.00018,20.04862]
[1777383297714,39.65,76152.38,0.0,-0.37235,0.00018,20.04862]
[1777383298258,39.65,76150.1,0.0,-0.37276,0.00018,20.05512]
[1777383299970,39.65,76149.75,0.0,-0.37283,0.00018,20.05614]
[1777383300344,39.65,76146.56,0.0,-0.3734,0.00018,20.06518]
[1777383300363,39.65,76146.56,0.0,-0.3734,0.00018,20.06518]
[1777383300497,39.65,76146.56,0.0,-0.3734,0.00018,20.06518]
[1777383300578,39.65,76146.56,0.0,-0.3734,0.00018,20.06518]
[1777383300960,39.65,76146.56,0.0,-0.3734,0.00018,20.06518]
[1777383301267,39.65,76146.22,0.0,-0.37347,0.00018,20.06616]
[1777383302383,39.65,76142.45,0.0,-0.37415,0.00018,20.07677]
[1777383302928,39.65,76142.45,0.0,-0.37415,0.00018,20.07677]
[1777383303281,39.65,76144.2,0.0,-0.37383,0.00018,20.07187]
[1777383305289,39.65,76146.75,0.0,-0.37337,0.00018,20.0647]
[1777383305815,39.65,76148.39,0.0,-0.37308,0.00018,20.06009]
[1777383306651,39.65,76148.83,0.0,-0.373,0.00018,20.05886]
[1777383306813,39.65,76148.83,0.0,-0.373,0.00018,20.05886]
[1777383306950,39.65,76148.83,0.0,-0.373,0.00018,20.05886]
[1777383307308,39.65,76147.94,0.0,-0.37316,0.00018,20.0614]
[1777383307572,39.65,76147.94,0.0,-0.37316,0.00018,20.0614]
[1777383308242,39.65,76147.94,0.0,-0.37316,0.00018,20.0614]
[1777383308128,39.65,76143.05,0.0,-0.37405,0.00018,20.07518]
[1777383310248,39.65,76139.04,0.0,-0.37477,0.00018,20.0864]
[1777383310319,39.65,76131.24,0.0,-0.37618,0.00018,20.10803]
[1777383310333,39.65,76134.08,0.0,-0.37566,0.00018,20.10018]
[1777383311606,39.65,76139.43,0.0,-0.3747,0.00018,20.08529]
[1777383312458,39.65,76139.43,0.0,-0.3747,0.00018,20.08529]
[1777383312626,39.65,76139.43,0.0,-0.3747,0.00018,20.08529]
[1777383312653,39.65,76139.43,0.0,-0.3747,0.00018,20.08529]
[1777383312919,39.65,76139.43,0.0,-0.3747,0.00018,20.08529]
[1777383313273,39.65,76144.04,0.0,-0.37387,0.00018,20.07239]
[1777383314283,39.65,76144.04,0.0,-0.37387,0.00018,20.07239]
[1777383313676,39.65,76150.62,0.0,-0.37268,0.00018,20.05373]
[1777383314401,39.65,76150.62,0.0,-0.37268,0.00018,20.05373]
[1777383314663,39.65,76156.0,0.0,-0.3717,0.00018,20.03834]
[1777383315386,39.65,76156.0,0.0,-0.3717,0.00018,20.03834]
[1777383315449,39.65,76156.0,0.0,-0.3717,0.00018,20.03834]
[1777383316287,39.65,76157.2,0.0,-0.37148,0.00018,20.03485]
[1777383316441,39.65,76157.2,0.0,-0.37148,0.00018,20.03485]
[1777383316519,39.65,76157.2,0.0,-0.37148,0.00018,20.03485]
[1777383316567,39.65,76157.2,0.0,-0.37148,0.00018,20.03485]
[1777383316823,39.65,76157.2,0.0,-0.37148,0.00018,20.03485]
[1777383317058,39.65,76154.47,0.0,-0.37197,0.00018,20.04263]
[1777383319041,39.65,76154.47,0.0,-0.37197,0.00018,20.04263]
[1777383319086,39.65,76140.2,0.0,-0.37455,0.00018,20.08296]
[1777383325108,39.65,76139.38,0.0,-0.3747,0.00018,20.08527]
[1777383330083,39.65,76141.23,0.0,-0.37437,0.00018,20.08014]
[1777383330205,39.65,76141.23,0.0,-0.37437,0.00018,20.08014]
[1777383330598,39.65,76140.44,0.0,-0.37451,0.00018,20.08236]
[1777383330765,39.65,76140.44,0.0,-0.37451,0.00018,20.08236]
[1777383330770,39.65,76140.44,0.0,-0.37451,0.00018,20.08236]
[1777383331143,39.65,76140.44,0.0,-0.37451,0.00018,20.08236]
[1777383331233,39.65,76147.57,0.0,-0.3732,0.00018,20.05801]
[1777383332244,39.65,76147.57,0.0,-0.3732,0.00018,20.05801]
[1777383332082,39.65,76157.53,0.0,-0.37141,0.00018,20.0297]
[1777383332988,39.65,76157.53,0.0,-0.37141,0.00018,20.0297]
[1777383333030,39.65,76157.53,0.0,-0.37141,0.00018,20.0297]
[1777383333059,39.65,76157.53,0.0,-0.37141,0.00018,20.0297]
[1777383333155,39.65,76157.53,0.0,-0.37141,0.00018,20.0297]
[1777383333207,39.65,76158.68,0.0,-0.3712,0.00018,20.02635]
[1777383334652,39.65,76158.68,0.0,-0.3712,0.00018,20.02629]
[1777383335186,39.65,76158.68,0.0,-0.3712,0.00018,20.02629]
[1777383335218,39.65,76158.68,0.0,-0.3712,0.00018,20.02629]
[1777383335287,39.65,76155.1,0.0,-0.37184,0.00018,20.03648]
[1777383335490,39.65,76155.1,0.0,-0.37184,0.00018,20.03648]
[1777383335682,39.65,76155.1,0.0,-0.37184,0.00018,20.03648]
[1777383335828,39.65,76155.1,0.0,-0.37184,0.00018,20.03648]
[1777383335922,39.65,76155.1,0.0,-0.37184,0.00018,20.03648]
[1777383336316,39.65,76162.49,0.0,-0.3705,0.00018,20.0152]
[1777383336944,39.65,76162.49,0.0,-0.3705,0.00018,20.0152]
[1777383337045,39.65,76175.59,0.0,-0.36815,0.00018,19.97699]
[1777383338036,39.65,76183.58,0.0,-0.36671,0.00018,19.95335]
[1777383341428,39.65,76184.13,0.0,-0.36661,0.00018,19.9517]
[1777383341442,39.65,76184.13,0.0,-0.36661,0.00018,19.9517]
[1777383342058,39.65,76184.13,0.0,-0.36661,0.00018,19.9517]
[1777383342109,39.65,76184.13,0.0,-0.36661,0.00018,19.9517]
[1777383342162,39.65,76192.13,0.0,-0.36518,0.00018,19.92777]
[1777383342874,39.65,76192.13,0.0,-0.36518,0.00018,19.92777]
[1777383342976,39.65,76199.5,0.0,-0.36386,0.00018,19.90551]
[1777383344745,39.65,76203.2,0.0,-0.36321,0.00018,19.89428]
[1777383345238,39.65,76203.2,0.0,-0.36321,0.00018,19.89428]
[1777383345279,39.65,76210.49,0.0,-0.36191,0.00018,19.87196]
[1777383346100,39.65,76216.98,0.0,-0.36075,0.00018,19.85194]
[1777383347779,39.65,76221.83,0.0,-0.35989,0.00018,19.83689]
[1777383349497,39.65,76222.77,0.0,-0.35973,0.00018,19.8341]
[1777383352443,39.65,76224.35,0.0,-0.35944,0.00018,19.82901]
[1777383353326,39.65,76224.35,0.0,-0.35944,0.00018,19.82901]
[1777383353366,39.65,76224.35,0.0,-0.35944,0.00018,19.82901]
[1777383353348,39.65,76227.8,0.0,-0.35883,0.00018,19.81812]
[1777383353650,39.65,76227.8,0.0,-0.35883,0.00018,19.81812]
[1777383354310,39.65,76235.48,0.0,-0.35746,0.00018,19.79379]
[1777383354429,39.65,76235.48,0.0,-0.35746,0.00018,19.79379]
[1777383355927,39.65,76240.99,0.0,-0.35648,0.00018,19.77618]
[1777383355987,39.65,76240.99,0.0,-0.35648,0.00018,19.77618]
[1777383356286,39.65,76240.99,0.0,-0.35648,0.00018,19.77618]
[1777383356344,39.65,76240.41,0.0,-0.35658,0.00018,19.77802]
[1777383356592,39.65,76240.41,0.0,-0.35658,0.00018,19.77802]
[1777383356826,39.65,76231.71,0.0,-0.35813,0.00018,19.80569]
[1777383359237,39.65,76227.99,0.0,-0.35879,0.00018,19.81742]
[1777383359335,39.65,76227.29,0.0,-0.35891,0.00018,19.8196]
[1777383360456,39.65,76227.29,0.0,-0.35891,0.00018,19.81957]
[1777383360798,39.65,76219.41,0.0,-0.36032,0.00018,19.84431]
[1777383361387,39.65,76219.41,0.0,-0.36032,0.00018,19.84431]
[1777383361784,39.65,76219.41,0.0,-0.36032,0.00018,19.84431]
[1777383362183,39.65,76218.38,0.0,-0.3605,0.00018,19.84758]
[1777383362701,39.65,76218.38,0.0,-0.3605,0.00018,19.84758]
[1777383362779,39.65,76218.38,0.0,-0.3605,0.00018,19.84758]
[1777383362826,39.65,76218.38,0.0,-0.3605,0.00018,19.84758]
[1777383362916,39.65,76213.38,0.0,-0.3614,0.00018,19.86314]
[1777383363655,39.65,76213.38,0.0,-0.3614,0.00018,19.86314]
[1777383363874,39.65,76213.38,0.0,-0.3614,0.00018,19.86314]
[1777383363970,39.65,76204.35,0.0,-0.36301,0.00018,19.89094]
[1777383366238,39.65,76200.57,0.0,-0.36369,0.00018,19.90252]
[1777383366941,39.65,76200.57,0.0,-0.36369,0.00018,19.90252]
[1777383366952,39.65,76200.57,0.0,-0.36369,0.00018,19.90252]
[1777383367043,39.65,76192.7,0.0,-0.3651,0.00018,19.92633]
[1777383367598,39.65,76192.7,0.0,-0.3651,0.00018,19.92633]
[1777383367942,39.65,76192.7,0.0,-0.3651,0.00018,19.92633]
[1777383368056,39.65,76192.7,0.0,-0.3651,0.00018,19.92633]
[1777383368194,39.65,76187.91,0.0,-0.36595,0.00018,19.94071]
[1777383369240,39.65,76193.72,0.0,-0.36491,0.00018,19.92328]
[1777383369647,39.65,76193.72,0.0,-0.36491,0.00018,19.92328]
[1777383370364,39.65,76191.19,0.0,-0.36537,0.00018,19.93088]
[1777383371300,39.65,76191.19,0.0,-0.36537,0.00018,19.93088]
[1777383371322,39.65,76191.19,0.0,-0.36537,0.00018,19.93088]
[1777383371304,39.65,76190.17,0.0,-0.36555,0.00018,19.93394]
[1777383371839,39.65,76190.17,0.0,-0.36555,0.00018,19.93394]
[1777383371857,39.65,76190.17,0.0,-0.36555,0.00018,19.93394]
[1777383372025,39.65,76190.17,0.0,-0.36555,0.00018,19.93394]
[1777383372126,39.65,76183.33,0.0,-0.36677,0.00018,19.95435]
[1777383372802,39.65,76189.03,0.0,-0.36575,0.00018,19.93735]
[1777383373701,39.65,76189.03,0.0,-0.36575,0.00018,19.93735]
[1777383373776,39.65,76189.03,0.0,-0.36575,0.00018,19.93735]
[1777383373784,39.65,76189.03,0.0,-0.36575,0.00018,19.93735]
[1777383374321,39.65,76185.58,0.0,-0.36637,0.00018,19.94764]
[1777383375238,39.65,76174.33,0.0,-0.36839,0.00018,19.9809]
[1777383377117,39.65,76177.42,0.0,-0.36783,0.00018,19.97181]
[1777383377174,39.65,76177.42,0.0,-0.36783,0.00018,19.97181]
[1777383377931,39.65,76175.65,0.0,-0.36815,0.00018,19.97699]
[1777383378339,39.65,76175.65,0.0,-0.36815,0.00018,19.97699]
[1777383378033,39.65,76176.08,0.0,-0.36807,0.00018,19.9757]
[1777383378869,39.65,76176.08,0.0,-0.36807,0.00018,19.9757]
[1777383378879,39.65,76176.08,0.0,-0.36807,0.00018,19.9757]
[1777383379386,39.65,76179.53,0.0,-0.36745,0.00018,19.96549]
[1777383380525,39.65,76183.18,0.0,-0.36679,0.00018,19.95465]
[1777383381822,39.65,76179.21,0.0,-0.3675,0.00018,19.96639]
[1777383383826,39.65,76176.58,0.0,-0.36797,0.00018,19.97411]
[1777383385371,39.65,76179.4,0.0,-0.36746,0.00018,19.96577]
[1777383385376,39.65,76179.4,0.0,-0.36746,0.00018,19.96577]
[1777383385397,39.65,76179.4,0.0,-0.36746,0.00018,19.96577]
[1777383386014,39.65,76179.3,0.0,-0.36748,0.00018,19.96604]
[1777383386040,39.65,76179.3,0.0,-0.36748,0.00018,19.96604]
[1777383386108,39.65,76181.35,0.0,-0.36711,0.00018,19.95995]
[1777383387392,39.65,76191.81,0.0,-0.36524,0.00018,19.92872]
[1777383387433,39.65,76191.81,0.0,-0.36524,0.00018,19.92872]
[1777383387907,39.65,76191.81,0.0,-0.36524,0.00018,19.92872]
[1777383388358,39.65,76194.26,0.0,-0.3648,0.00018,19.92133]
[1777383389923,39.65,76196.1,0.0,-0.36447,0.00018,19.9158]
[1777383393061,39.65,76199.08,0.0,-0.36392,0.00018,19.90246]
[1777383393907,39.65,76201.63,0.0,-0.36346,0.00018,19.89472]
[1777383396283,39.65,76205.26,0.0,-0.36282,0.00018,19.88369]
[1777383396298,39.65,76205.26,0.0,-0.36282,0.00018,19.88369]
[1777383399835,39.65,76207.39,0.0,-0.36244,0.00018,19.8773]
[1777383399845,39.65,76207.39,0.0,-0.36244,0.00018,19.8773]
[1777383400280,39.65,76207.39,0.0,-0.36244,0.00018,19.8773]
[1777383400323,39.65,76207.39,0.0,-0.36244,0.00018,19.8773]
[1777383400376,39.65,76207.39,0.0,-0.36244,0.00018,19.8773]
[1777383400346,39.65,76213.74,0.0,-0.36131,0.00018,19.85778]
[1777383401308,39.65,76226.56,0.0,-0.35903,0.00018,19.81784]
[1777383401441,39.65,76226.56,0.0,-0.35903,0.00018,19.81784]
[1777383401465,39.65,76226.56,0.0,-0.35903,0.00018,19.81784]
[1777383402007,39.65,76226.92,0.0,-0.35897,0.00018,19.81664]
[1777383403710,39.65,76228.59,0.0,-0.35867,0.00018,19.81135]
[1777383403723,39.65,76228.59,0.0,-0.35867,0.00018,19.81135]
[1777383404021,39.65,76228.89,0.0,-0.35861,0.00018,19.81037]
[1777383405009,39.65,76228.89,0.0,-0.35861,0.00018,19.81037]
[1777383405110,39.65,76219.63,0.0,-0.36026,0.00018,19.83936]
[1777383406001,39.65,76219.63,0.0,-0.36026,0.00018,19.83936]
[1777383406203,39.65,76219.63,0.0,-0.36026,0.00018,19.83936]
[1777383406267,39.65,76219.63,0.0,-0.36026,0.00018,19.83936]
[1777383406332,39.65,76219.63,0.0,-0.36026,0.00018,19.83932]
[1777383408183,39.65,76230.64,0.0,-0.35829,0.00018,19.80466]
[1777383408913,39.65,76230.64,0.0,-0.35829,0.00018,19.80466]
[1777383411288,39.64,76238.67,0.0,-0.35686,0.00018,19.77909]
[1777383412086,39.64,76235.77,0.0,-0.35738,0.00018,19.78831]
[1777383412342,39.64,76234.19,0.0,-0.35766,0.00018,19.79331]
[1777383417944,39.64,76236.15,0.0,-0.3573,0.00018,19.78698]
[1777383418589,39.64,76236.05,0.0,-0.35732,0.00018,19.78728]
[1777383418607,39.64,76236.05,0.0,-0.35732,0.00018,19.78728]
[1777383418650,39.64,76236.05,0.0,-0.35732,0.00018,19.78728]
[1777383419344,39.64,76238.79,0.0,-0.35683,0.00018,19.77853]
[1777383421513,39.64,76244.32,0.0,-0.35585,0.00018,19.7608]
[1777383421631,39.64,76244.32,0.0,-0.35585,0.00018,19.7608]
[1777383422342,39.64,76249.38,0.0,-0.35495,0.00018,19.74448]
[1777383422872,39.64,76249.38,0.0,-0.35495,0.00018,19.74448]
[1777383422915,39.64,76249.38,0.0,-0.35495,0.00018,19.74448]
[1777383422999,39.64,76249.38,0.0,-0.35495,0.00018,19.74448]
[1777383423154,39.64,76249.38,0.0,-0.35495,0.00018,19.74449]
[1777383424300,39.64,76249.38,0.0,-0.35495,0.00018,19.74449]
[1777383424353,39.64,76244.54,0.0,-0.35581,0.00018,19.76012]
[1777383424444,39.64,76244.54,0.0,-0.35581,0.00018,19.76012]
[1777383424455,39.64,76244.54,0.0,-0.35581,0.00018,19.76012]
[1777383424515,39.64,76244.54,0.0,-0.35581,0.00018,19.76012]
[1777383425292,39.64,76251.66,0.0,-0.35455,0.00018,19.73715]
[1777383425593,39.64,76251.66,0.0,-0.35455,0.00018,19.73715]
[1777383425803,39.64,76251.66,0.0,-0.35455,0.00018,19.73715]
[1777383425817,39.64,76251.66,0.0,-0.35455,0.00018,19.73715]
[1777383426176,39.64,76251.66,0.0,-0.35455,0.00018,19.73704]
[1777383426745,39.64,76251.66,0.0,-0.35455,0.00018,19.73704]
[1777383426750,39.64,76251.66,0.0,-0.35455,0.00018,19.73704]
[1777383427188,39.64,76270.12,0.0,-0.35128,0.00018,19.67641]
[1777383428931,39.64,76274.93,0.0,-0.35043,0.00018,19.66035]
[1777383429061,39.64,76274.93,0.0,-0.35043,0.00018,19.66035]
[1777383429164,39.64,76274.93,0.0,-0.35043,0.00018,19.66035]
[1777383429265,39.64,76279.49,0.0,-0.34962,0.00018,19.64505]
[1777383430178,39.64,76279.49,0.0,-0.34962,0.00018,19.64505]
[1777383430187,39.64,76279.49,0.0,-0.34962,0.00018,19.64505]
[1777383430334,39.64,76279.49,0.0,-0.34962,0.00018,19.64505]
[1777383430506,39.64,76283.31,0.0,-0.34895,0.00018,19.63217]
[1777383432217,39.64,76291.94,0.0,-0.34743,0.00018,19.60292]
[1777383433230,39.64,76291.94,0.0,-0.34743,0.00018,19.60292]
[1777383433291,39.64,76291.94,0.0,-0.34743,0.00018,19.60292]
[1777383434078,39.64,76301.2,0.0,-0.3458,0.00018,19.57128]
[1777383434246,39.64,76301.2,0.0,-0.3458,0.00018,19.57128]
[1777383436410,39.64,76301.31,0.0,-0.34579,0.00018,19.57091]
[1777383437370,39.64,76293.87,0.0,-0.34709,0.00018,19.59638]
[1777383438525,39.64,76295.18,0.0,-0.34687,0.00018,19.59198]
[1777383438532,39.64,76295.18,0.0,-0.34687,0.00018,19.59198]
[1777383439271,39.64,76295.18,0.0,-0.34687,0.00018,19.59198]
[1777383439369,39.64,76298.34,0.0,-0.34631,0.00018,19.58118]
[1777383440272,39.64,76298.34,0.0,-0.34631,0.00018,19.58118]
[1777383440565,39.64,76301.28,0.0,-0.3458,0.00018,19.57109]
[1777383441540,39.64,76301.28,0.0,-0.3458,0.00018,19.5711]
[1777383441582,39.64,76301.28,0.0,-0.3458,0.00018,19.5711]
[1777383441627,39.64,76301.28,0.0,-0.3458,0.00018,19.5711]
[1777383441663,39.64,76301.28,0.0,-0.3458,0.00018,19.5711]
[1777383442302,39.64,76303.13,0.0,-0.34547,0.00018,19.56475]
[1777383444387,39.64,76296.53,0.0,-0.34663,0.00018,19.5874]
[1777383446494,39.64,76297.49,0.0,-0.34646,0.00018,19.5841]
[1777383447605,39.64,76297.49,0.0,-0.34646,0.00018,19.58411]
[1777383447641,39.64,76297.49,0.0,-0.34646,0.00018,19.58411]
[1777383447691,39.64,76297.49,0.0,-0.34646,0.00018,19.58411]
[1777383448354,39.64,76290.32,0.0,-0.34772,0.00018,19.60852]
[1777383449352,39.64,76283.26,0.0,-0.34896,0.00018,19.63236]
[1777383451709,39.64,76280.82,0.0,-0.34936,0.00018,19.63608]
[1777383451787,39.64,76280.82,0.0,-0.34936,0.00018,19.63608]
[1777383451818,39.64,76280.82,0.0,-0.34936,0.00018,19.63608]
[1777383452372,39.63,76274.23,0.0,-0.35052,0.00018,19.65808]
[1777383453455,39.63,76264.67,0.0,-0.3522,0.00018,19.6897]
[1777383453818,39.63,76264.67,0.0,-0.3522,0.00018,19.6897]
[1777383453853,39.63,76264.67,0.0,-0.3522,0.00018,19.6897]
[1777383453870,39.63,76264.67,0.0,-0.3522,0.00018,19.6897]
[1777383454307,39.63,76264.67,0.0,-0.3522,0.00018,19.6897]
[1777383454387,39.63,76264.67,0.0,-0.3522,0.00018,19.68961]
[1777383455395,39.63,76280.56,0.0,-0.34939,0.00018,19.63668]
[1777383456400,39.63,76285.99,0.0,-0.34843,0.00018,19.61835]
[1777383456640,39.63,76285.99,0.0,-0.34843,0.00018,19.61835]
[1777383457410,39.63,76283.23,0.0,-0.34892,0.00018,19.62762]
[1777383457712,39.63,76283.23,0.0,-0.34892,0.00018,19.62762]
[1777383458415,39.63,76283.86,0.0,-0.3488,0.00018,19.62546]
[1777383459026,39.63,76283.86,0.0,-0.3488,0.00018,19.62546]
[1777383459596,39.63,76284.76,0.0,-0.34864,0.00018,19.62239]
[1777383460430,39.63,76288.24,0.0,-0.34803,0.00018,19.61059]
[1777383463183,39.63,76286.83,0.0,-0.34828,0.00018,19.6153]
[1777383463208,39.63,76286.83,0.0,-0.34828,0.00018,19.6153]
[1777383463346,39.63,76286.83,0.0,-0.34828,0.00018,19.6153]
[1777383463424,39.63,76286.83,0.0,-0.34828,0.00018,19.6153]
[1777383463456,39.63,76298.98,0.0,-0.34614,0.00018,19.57391]
[1777383464700,39.63,76299.32,0.0,-0.34608,0.00018,19.57272]
[1777383466153,39.63,76303.4,0.0,-0.34536,0.00018,19.5587]
[1777383466376,39.63,76303.4,0.0,-0.34536,0.00018,19.5587]
[1777383466475,39.63,76303.82,0.0,-0.34529,0.00018,19.55727]
[1777383467097,39.63,76303.82,0.0,-0.34529,0.00018,19.55727]
[1777383467481,39.63,76306.17,0.0,-0.34488,0.00018,19.54917]
[1777383469498,39.63,76312.22,0.0,-0.34382,0.00017,19.52825]
[1777383470511,39.63,76313.62,0.0,-0.34358,0.00017,19.52341]
[1777383470532,39.63,76313.62,0.0,-0.34358,0.00017,19.52341]
[1777383471264,39.63,76313.62,0.0,-0.34358,0.00017,19.52341]
[1777383471508,39.63,76317.91,0.0,-0.34283,0.00017,19.50848]
[1777383472140,39.63,76317.91,0.0,-0.34283,0.00017,19.50848]
[1777383473334,39.63,76319.81,0.0,-0.34249,0.00017,19.50173]
[1777383475375,39.63,76317.45,0.0,-0.34291,0.00017,19.50995]
[1777383477395,39.63,76318.21,0.0,-0.34277,0.00017,19.50734]
[1777383479228,39.63,76314.62,0.0,-0.34341,0.00017,19.52003]
[1777383479948,39.63,76315.98,0.0,-0.34317,0.00017,19.51533]
[1777383484802,39.63,76319.55,0.0,-0.34256,0.00017,19.5031]
[1777383485474,39.63,76319.44,0.0,-0.34258,0.00017,19.50354]
[1777383488948,39.64,76316.81,0.0,-0.34305,0.00017,19.51292]
[1777383488992,39.64,76315.62,0.0,-0.34326,0.00017,19.51712]
[1777383489726,39.64,76315.62,0.0,-0.34326,0.00017,19.51712]
[1777383493111,39.64,76306.19,0.0,-0.34492,0.00018,19.55]
[1777383498626,39.64,76303.85,0.0,-0.34533,0.00018,19.55817]
[1777383499059,39.64,76303.85,0.0,-0.34533,0.00018,19.55817]
[1777383499089,39.64,76302.87,0.0,-0.34551,0.00018,19.56155]
[1777383501802,39.64,76306.58,0.0,-0.34486,0.00018,19.54879]
[1777383501816,39.64,76306.58,0.0,-0.34486,0.00018,19.54879]
[1777383501836,39.64,76306.58,0.0,-0.34486,0.00018,19.54879]
[1777383502031,39.64,76306.21,0.0,-0.34492,0.00018,19.55009]
[1777383503395,39.64,76306.21,0.0,-0.34492,0.00018,19.55009]
[1777383503496,39.64,76317.7,0.0,-0.34291,0.00017,19.51019]
[1777383505152,39.64,76317.36,0.0,-0.34298,0.00017,19.51142]
[1777383505225,39.64,76317.36,0.0,-0.34298,0.00017,19.51142]
[1777383505233,39.64,76317.36,0.0,-0.34298,0.00017,19.51142]
[1777383511099,39.65,76319.21,0.0,-0.34267,0.00017,19.50528]
[1777383511679,39.65,76316.53,0.0,-0.34311,0.00017,19.51028]
[1777383514176,39.65,76314.53,0.0,-0.34346,0.00017,19.51734]
[1777383517078,39.65,76323.93,0.0,-0.34183,0.00017,19.48463]
[1777383519851,39.65,76326.62,0.0,-0.34137,0.00017,19.47528]
[1777383520464,39.65,76326.62,0.0,-0.34137,0.00017,19.47528]
[1777383520533,39.65,76326.87,0.0,-0.34133,0.00017,19.47447]
[1777383525890,39.66,76330.91,0.0,-0.34064,0.00017,19.46051]
[1777383527376,39.66,76330.91,0.0,-0.34064,0.00017,19.46051]
[1777383527389,39.66,76328.46,0.0,-0.34107,0.00017,19.46926]
[1777383528400,39.66,76328.46,0.0,-0.34107,0.00017,19.46926]
[1777383530564,39.66,76311.9,0.0,-0.34397,0.00017,19.52748]
[1777383533445,39.66,76312.07,0.0,-0.34395,0.00017,19.52698]
[1777383533546,39.66,76310.19,0.0,-0.34428,0.00017,19.53353]
[1777383533866,39.66,76310.19,0.0,-0.34428,0.00017,19.53353]
[1777383535224,39.66,76310.46,0.0,-0.34423,0.00017,19.53263]
[1777383535502,39.66,76306.7,0.0,-0.34489,0.00018,19.54565]
[1777383537000,39.67,76306.7,0.0,-0.34489,0.00018,19.54568]
[1777383537499,39.67,76306.7,0.0,-0.34489,0.00018,19.54568]
[1777383537576,39.67,76296.79,0.0,-0.34663,0.00018,19.57971]
[1777383540009,39.67,76292.17,0.0,-0.34744,0.00018,19.59543]
[1777383540142,39.67,76292.17,0.0,-0.34744,0.00018,19.59543]
[1777383540268,39.67,76292.17,0.0,-0.34744,0.00018,19.59543]
[1777383540420,39.67,76287.73,0.0,-0.34822,0.00018,19.61045]
[1777383541188,39.67,76287.73,0.0,-0.34822,0.00018,19.61045]
[1777383541289,39.66,76279.47,0.0,-0.34967,0.00018,19.63821]
[1777383542343,39.66,76279.47,0.0,-0.34967,0.00018,19.63821]
[1777383542417,39.66,76276.57,0.0,-0.35018,0.00018,19.64787]
[1777383543416,39.66,76282.45,0.0,-0.34914,0.00018,19.62813]
[1777383544182,39.66,76282.45,0.0,-0.34914,0.00018,19.62813]
[1777383544229,39.66,76282.45,0.0,-0.34914,0.00018,19.62813]
[1777383544272,39.66,76282.45,0.0,-0.34914,0.00018,19.62813]
[1777383544320,39.66,76277.81,0.0,-0.34995,0.00018,19.64362]
[1777383545267,39.66,76277.81,0.0,-0.34995,0.00018,19.64362]
[1777383545433,39.66,76267.94,0.0,-0.35169,0.00018,19.67638]
[1777383546335,39.66,76261.81,0.0,-0.35278,0.00018,19.69664]
[1777383547488,39.66,76261.81,0.0,-0.35278,0.00018,19.69664]
[1777383547631,39.66,76261.1,0.0,-0.3529,0.00018,19.69902]
[1777383548524,39.66,76262.16,0.0,-0.35272,0.00018,19.69558]
[1777383549731,39.67,76262.16,0.0,-0.35272,0.00018,19.69562]
[1777383550130,39.67,76262.16,0.0,-0.35272,0.00018,19.69562]
[1777383550153,39.67,76262.16,0.0,-0.35272,0.00018,19.69562]
[1777383551126,39.67,76263.49,0.0,-0.35249,0.00018,19.69129]
[1777383551390,39.67,76263.49,0.0,-0.35249,0.00018,19.69129]
[1777383551487,39.67,76264.15,0.0,-0.35237,0.00018,19.68916]
[1777383556029,39.66,76264.38,0.0,-0.35232,0.00018,19.68821]
[1777383556106,39.66,76264.38,0.0,-0.35232,0.00018,19.68813]
[1777383556848,39.66,76264.38,0.0,-0.35232,0.00018,19.68813]
[1777383557349,39.66,76268.71,0.0,-0.35156,0.00018,19.6739]
[1777383558723,39.66,76268.8,0.0,-0.35154,0.00018,19.67365]
[1777383558737,39.66,76268.8,0.0,-0.35154,0.00018,19.67365]
[1777383558813,39.66,76268.8,0.0,-0.35154,0.00018,19.67365]
[1777383558844,39.66,76268.8,0.0,-0.35154,0.00018,19.67365]
[1777383558952,39.66,76268.8,0.0,-0.35154,0.00018,19.67365]
[1777383558983,39.66,76268.8,0.0,-0.35154,0.00018,19.67365]
[1777383559249,39.66,76268.8,0.0,-0.35154,0.00018,19.67365]
[1777383559446,39.66,76268.8,0.0,-0.35154,0.00018,19.67365]
[1777383559548,39.66,76271.39,0.0,-0.35109,0.00018,19.66513]
[1777383559757,39.66,76271.39,0.0,-0.35109,0.00018,19.66513]
[1777383560133,39.67,76271.39,0.0,-0.35109,0.00018,19.66519]
[1777383561070,39.67,76271.39,0.0,-0.35109,0.00018,19.66519]
[1777383561216,39.67,76271.39,0.0,-0.35109,0.00018,19.66519]
[1777383561317,39.67,76274.89,0.0,-0.35048,0.00018,19.65362]
[1777383561772,39.67,76274.89,0.0,-0.35048,0.00018,19.65362]
[1777383562148,39.67,76275.4,0.0,-0.35039,0.00018,19.65198]
[1777383565826,39.66,76277.91,0.0,-0.34994,0.00018,19.64344]
[1777383565832,39.66,76277.91,0.0,-0.34994,0.00018,19.64344]
[1777383566178,39.66,76276.4,0.0,-0.35021,0.00018,19.64843]
[1777383567485,39.66,76276.4,0.0,-0.35021,0.00018,19.64843]
[1777383569855,39.66,76271.16,0.0,-0.35112,0.00018,19.66566]
[1777383569860,39.66,76271.16,0.0,-0.35112,0.00018,19.66566]
[1777383570176,39.66,76271.16,0.0,-0.35112,0.00018,19.66566]
[1777383570359,39.66,76271.16,0.0,-0.35112,0.00018,19.66566]
[1777383570564,39.66,76274.56,0.0,-0.35052,0.00018,19.65429]
[1777383570774,39.66,76274.56,0.0,-0.35052,0.00018,19.65429]
[1777383570801,39.66,76274.56,0.0,-0.35052,0.00018,19.65429]
[1777383571037,39.66,76274.56,0.0,-0.35052,0.00018,19.65429]
[1777383571114,39.66,76274.56,0.0,-0.35052,0.00018,19.65429]
[1777383571215,39.66,76292.87,0.0,-0.34727,0.00018,19.5882]
[1777383572004,39.66,76292.87,0.0,-0.34727,0.00018,19.5882]
[1777383572585,39.66,76292.87,0.0,-0.34727,0.00018,19.5882]
[1777383572593,39.66,76303.52,0.0,-0.3454,0.00018,19.55171]
[1777383573226,39.66,76303.52,0.0,-0.34539,0.00018,19.55169]
[1777383574024,39.66,76303.52,0.0,-0.34539,0.00018,19.55169]
[1777383574072,39.66,76303.52,0.0,-0.34539,0.00018,19.55169]
[1777383574347,39.66,76303.52,0.0,-0.34539,0.00018,19.55169]
[1777383574511,39.66,76303.52,0.0,-0.34539,0.00018,19.55169]
[1777383574563,39.66,76301.53,0.0,-0.34574,0.00018,19.55853]
[1777383575270,39.66,76301.53,0.0,-0.34574,0.00018,19.55853]
[1777383575344,39.66,76298.92,0.0,-0.3462,0.00018,19.56749]
[1777383576036,39.66,76298.92,0.0,-0.3462,0.00018,19.56749]
[1777383576314,39.66,76298.92,0.0,-0.3462,0.00018,19.56749]
[1777383576341,39.66,76298.92,0.0,-0.3462,0.00018,19.56749]
[1777383576351,39.66,76299.89,0.0,-0.34603,0.00018,19.56417]
[1777383577547,39.66,76299.89,0.0,-0.34603,0.00018,19.56417]
[1777383578048,39.66,76303.47,0.0,-0.3454,0.00018,19.55187]
[1777383578262,39.66,76303.47,0.0,-0.3454,0.00018,19.55186]
[1777383579324,39.66,76303.47,0.0,-0.3454,0.00018,19.55186]
[1777383579414,39.66,76304.51,0.0,-0.34522,0.00018,19.54829]
[1777383582683,39.66,76301.29,0.0,-0.34579,0.00018,19.55936]
[1777383583550,39.66,76301.29,0.0,-0.34579,0.00018,19.55936]
[1777383588659,39.66,76305.59,0.0,-0.34503,0.00018,19.54455]
[1777383589301,39.66,76305.59,0.0,-0.34503,0.00018,19.54455]
[1777383589402,39.66,76307.89,0.0,-0.34463,0.00018,19.53661]
[1777383590170,39.66,76307.89,0.0,-0.34463,0.00018,19.53661]
[1777383590345,39.66,76307.89,0.0,-0.34463,0.00018,19.53661]
[1777383590907,39.66,76307.89,0.0,-0.34463,0.00018,19.53661]
[1777383591359,39.66,76307.89,0.0,-0.34463,0.00018,19.53661]
[1777383591366,39.66,76307.53,0.0,-0.34469,0.00018,19.53787]
[1777383596387,39.66,76308.84,0.0,-0.34447,0.00018,19.53337]
[1777383597558,39.66,76308.84,0.0,-0.34447,0.00018,19.53337]
[1777383597574,39.66,76308.84,0.0,-0.34447,0.00018,19.53337]
[1777383597870,39.66,76308.68,0.0,-0.34449,0.00018,19.53393]
[1777383597922,39.66,76308.68,0.0,-0.34449,0.00018,19.53393]
[1777383598208,39.66,76308.68,0.0,-0.34449,0.00018,19.53393]
[1777383598402,39.66,76298.64,0.0,-0.34625,0.00018,19.56849]
[1777383598868,39.66,76298.64,0.0,-0.34625,0.00018,19.56849]
[1777383599515,39.66,76307.55,0.0,-0.34469,0.00018,19.53783]
[1777383600385,39.66,76307.55,0.0,-0.34469,0.00018,19.53783]
[1777383600636,39.66,76307.43,0.0,-0.34471,0.00018,19.53824]
[1777383601978,39.66,76307.43,0.0,-0.34471,0.00018,19.53825]
[1777383602509,39.66,76293.24,0.0,-0.3472,0.00018,19.58691]
[1777383603387,39.66,76293.24,0.0,-0.3472,0.00018,19.58691]
[1777383605627,39.66,76287.84,0.0,-0.34815,0.00018,19.60517]
[1777383606315,39.66,76287.84,0.0,-0.34815,0.00018,19.60517]
[1777383606475,39.66,76287.84,0.0,-0.34814,0.00018,19.60513]
[1777383608237,39.66,76286.33,0.0,-0.34841,0.00018,19.6102]
[1777383608365,39.66,76286.33,0.0,-0.34841,0.00018,19.6102]
[1777383608466,39.66,76286.33,0.0,-0.34841,0.00018,19.6102]
[1777383608567,39.66,76289.18,0.0,-0.34791,0.00018,19.60052]
[1777383609192,39.66,76289.18,0.0,-0.34791,0.00018,19.60052]
[1777383609197,39.66,76289.18,0.0,-0.34791,0.00018,19.60052]
[1777383609244,39.66,76289.18,0.0,-0.34791,0.00018,19.60052]
[1777383609330,39.66,76289.18,0.0,-0.34791,0.00018,19.60052]
[1777383609502,39.66,76289.18,0.0,-0.3479,0.00018,19.60047]
[1777383609810,39.66,76289.18,0.0,-0.3479,0.00018,19.60047]
[1777383610503,39.65,76302.02,0.0,-0.34565,0.00018,19.55663]
[1777383612367,39.65,76305.73,0.0,-0.345,0.00018,19.54385]
[1777383612518,39.65,76305.85,0.0,-0.34498,0.00018,19.54344]
[1777383614532,39.66,76300.13,0.0,-0.34598,0.00018,19.56313]
[1777383617166,39.65,76300.63,0.0,-0.34589,0.00018,19.5614]
[1777383617587,39.65,76300.63,0.0,-0.34589,0.00018,19.5614]
[1777383618325,39.65,76299.63,0.0,-0.34607,0.00018,19.56483]
[1777383620524,39.65,76301.3,0.0,-0.34577,0.00018,19.5591]
[1777383620624,39.65,76302.82,0.0,-0.34551,0.00018,19.55388]
[1777383622035,39.66,76302.41,0.0,-0.34558,0.00018,19.55531]
[1777383622676,39.66,76302.41,0.0,-0.34558,0.00018,19.55531]
[1777383622588,39.66,76296.28,0.0,-0.34666,0.00018,19.57631]
[1777383623582,39.66,76296.28,0.0,-0.34666,0.00018,19.57631]
[1777383623659,39.66,76286.17,0.0,-0.34843,0.00018,19.61063]
[1777383624524,39.66,76286.17,0.0,-0.34843,0.00018,19.61063]
[1777383624640,39.66,76286.17,0.0,-0.34843,0.00018,19.61063]
[1777383624621,39.65,76281.43,0.0,-0.34926,0.00018,19.62656]
[1777383625195,39.65,76281.43,0.0,-0.34926,0.00018,19.62656]
[1777383627481,39.65,76283.09,0.0,-0.34897,0.00018,19.6209]
[1777383627497,39.65,76283.09,0.0,-0.34897,0.00018,19.6209]
[1777383627586,39.65,76283.09,0.0,-0.34897,0.00018,19.6209]
[1777383627592,39.65,76283.09,0.0,-0.34897,0.00018,19.6209]
[1777383627656,39.65,76276.3,0.0,-0.35016,0.00018,19.64361]
[1777383628584,39.65,76276.3,0.0,-0.35016,0.00018,19.64361]
[1777383628666,39.65,76269.53,0.0,-0.35135,0.00018,19.66608]
[1777383629455,39.65,76269.53,0.0,-0.35135,0.00018,19.66608]
[1777383629678,39.65,76267.03,0.0,-0.35179,0.00018,19.6743]
[1777383630041,39.65,76267.03,0.0,-0.35179,0.00018,19.6743]
[1777383630609,39.65,76267.03,0.0,-0.35179,0.00018,19.6743]
[1777383630661,39.65,76266.54,0.0,-0.35187,0.00018,19.67585]
[1777383631204,39.65,76266.54,0.0,-0.35187,0.00018,19.67585]
[1777383631357,39.65,76266.54,0.0,-0.35187,0.00018,19.67585]
[1777383631471,39.65,76266.54,0.0,-0.35187,0.00018,19.67585]
[1777383631576,39.65,76266.54,0.0,-0.35187,0.00018,19.67585]
[1777383631668,39.65,76265.98,0.0,-0.35194,0.00018,19.67323]
[1777383631821,39.65,76265.98,0.0,-0.35194,0.00018,19.67323]
[1777383632201,39.65,76265.98,0.0,-0.35194,0.00018,19.67323]
[1777383632675,39.65,76253.99,0.0,-0.35406,0.00018,19.71244]
[1777383633683,39.65,76243.68,0.0,-0.35589,0.00018,19.7458]
[1777383634108,39.65,76243.68,0.0,-0.35589,0.00018,19.7458]
[1777383634712,39.65,76244.71,0.0,-0.3557,0.00018,19.74249]
[1777383637314,39.65,76240.33,0.0,-0.35648,0.00018,19.75653]
[1777383637353,39.65,76240.33,0.0,-0.35648,0.00018,19.75653]
[1777383637713,39.65,76239.96,0.0,-0.35655,0.00018,19.75771]
[1777383638717,39.65,76247.01,0.0,-0.3553,0.00018,19.73505]
[1777383640794,39.65,76250.03,0.0,-0.35476,0.00018,19.72531]
[1777383640835,39.65,76249.75,0.0,-0.35481,0.00018,19.72623]
[1777383642295,39.65,76249.75,0.0,-0.35481,0.00018,19.72623]
[1777383642379,39.65,76249.75,0.0,-0.35481,0.00018,19.72623]
[1777383642384,39.65,76249.75,0.0,-0.35481,0.00018,19.72623]
[1777383642714,39.65,76248.58,0.0,-0.35502,0.00018,19.73003]
[1777383643641,39.65,76258.13,0.0,-0.35332,0.00018,19.69887]
[1777383644183,39.65,76268.61,0.0,-0.35147,0.00018,19.66429]
[1777383644855,39.65,76268.61,0.0,-0.35147,0.00018,19.66429]
[1777383645267,39.65,76268.61,0.0,-0.35147,0.00018,19.66429]
[1777383645481,39.65,76268.61,0.0,-0.35147,0.00018,19.66429]
[1777383645508,39.65,76268.61,0.0,-0.35147,0.00018,19.66429]
[1777383645560,39.64,76269.49,0.0,-0.35131,0.00018,19.66131]
[1777383647974,39.64,76268.14,0.0,-0.35154,0.00018,19.66564]
[1777383648090,39.64,76267.56,0.0,-0.35164,0.00018,19.66749]
[1777383649535,39.64,76267.56,0.0,-0.35164,0.00018,19.66749]
[1777383649916,39.64,76262.31,0.0,-0.35256,0.00018,19.68473]
[1777383651420,39.64,76261.63,0.0,-0.35268,0.00018,19.68689]
[1777383651447,39.64,76261.63,0.0,-0.35268,0.00018,19.68689]
[1777383651516,39.64,76261.63,0.0,-0.35268,0.00018,19.68689]
[1777383651622,39.64,76258.61,0.0,-0.35321,0.00018,19.69671]
[1777383651875,39.64,76258.61,0.0,-0.35321,0.00018,19.69671]
[1777383652096,39.64,76255.02,0.0,-0.35384,0.00018,19.70835]
[1777383653710,39.64,76255.02,0.0,-0.35384,0.00018,19.70835]
[1777383654254,39.64,76252.46,0.0,-0.3543,0.00018,19.71675]
[1777383656423,39.64,76251.58,0.0,-0.35445,0.00018,19.71964]
[1777383656486,39.64,76254.11,0.0,-0.35401,0.00018,19.71144]
[1777383658799,39.64,76254.3,0.0,-0.35398,0.00018,19.71089]
[1777383659393,39.64,76254.3,0.0,-0.35398,0.00018,19.71089]
[1777383659495,39.64,76252.45,0.0,-0.35431,0.00018,19.71695]
[1777383660538,39.64,76252.45,0.0,-0.35431,0.00018,19.71695]
[1777383660773,39.64,76253.08,0.0,-0.3542,0.00018,19.71493]
[1777383661418,39.64,76247.49,0.0,-0.35519,0.00018,19.73308]
[1777383662763,39.64,76247.5,0.0,-0.35519,0.00018,19.73307]
[1777383662797,39.64,76247.5,0.0,-0.35519,0.00018,19.73307]
[1777383662827,39.64,76247.5,0.0,-0.35519,0.00018,19.73307]
[1777383662888,39.64,76247.5,0.0,-0.35519,0.00018,19.73307]
[1777383662974,39.64,76247.5,0.0,-0.35519,0.00018,19.73307]
[1777383663047,39.64,76241.44,0.0,-0.35626,0.00018,19.75257]
[1777383663811,39.64,76241.44,0.0,-0.35626,0.00018,19.75257]
[1777383664974,39.64,76238.77,0.0,-0.35674,0.00018,19.76112]
[1777383665510,39.64,76238.81,0.0,-0.35673,0.00018,19.76099]
[1777383667000,39.64,76237.95,0.0,-0.35688,0.00018,19.76373]
[1777383667027,39.64,76237.95,0.0,-0.35688,0.00018,19.76373]
[1777383667289,39.64,76236.61,0.0,-0.35712,0.00018,19.768]
[1777383668450,39.64,76236.61,0.0,-0.35712,0.00018,19.768]
[1777383669036,39.64,76237.56,0.0,-0.35695,0.00018,19.76496]
[1777383669378,39.64,76237.56,0.0,-0.35695,0.00018,19.76496]
[1777383669557,39.64,76237.56,0.0,-0.35695,0.00018,19.76496]
[1777383669683,39.64,76243.88,0.0,-0.35583,0.00018,19.74471]
[1777383670634,39.64,76252.69,0.0,-0.35427,0.00018,19.71624]
[1777383673329,39.64,76254.69,0.0,-0.3539,0.00018,19.70954]
[1777383673488,39.64,76254.69,0.0,-0.3539,0.00018,19.70954]
[1777383673682,39.64,76255.13,0.0,-0.35382,0.00018,19.70801]
[1777383674393,39.64,76245.12,0.0,-0.35559,0.00018,19.74035]
[1777383675256,39.64,76245.12,0.0,-0.35559,0.00018,19.74035]
[1777383675576,39.64,76245.12,0.0,-0.35559,0.00018,19.74035]
[1777383675587,39.64,76245.12,0.0,-0.35559,0.00018,19.74035]
[1777383675677,39.64,76239.46,0.0,-0.3566,0.00018,19.75853]
[1777383677158,39.64,76234.82,0.0,-0.35742,0.00018,19.77332]
[1777383677477,39.64,76233.01,0.0,-0.35774,0.00018,19.77906]
[1777383678776,39.64,76232.78,0.0,-0.35778,0.00018,19.77977]
[1777383679837,39.63,76232.78,0.0,-0.35778,0.00018,19.77975]
[1777383679870,39.63,76232.78,0.0,-0.35778,0.00018,19.77975]
[1777383680473,39.63,76232.78,0.0,-0.35778,0.00018,19.77975]
[1777383681591,39.63,76230.36,0.0,-0.35821,0.00018,19.78739]
[1777383681657,39.63,76230.36,0.0,-0.35821,0.00018,19.78739]
[1777383681742,39.63,76230.54,0.0,-0.35817,0.00018,19.78679]
[1777383681914,39.63,76230.54,0.0,-0.35817,0.00018,19.78679]
[1777383682225,39.63,76230.54,0.0,-0.35817,0.00018,19.78679]
[1777383682273,39.63,76230.54,0.0,-0.35817,0.00018,19.78679]
[1777383682733,39.63,76221.95,0.0,-0.3597,0.00018,19.81379]
[1777383682987,39.63,76221.95,0.0,-0.3597,0.00018,19.81379]
[1777383683703,39.63,76221.95,0.0,-0.3597,0.00018,19.81379]
[1777383683716,39.63,76221.95,0.0,-0.3597,0.00018,19.81379]
[1777383683724,39.63,76221.95,0.0,-0.3597,0.00018,19.81379]
[1777383683508,39.64,76193.87,0.0,-0.36475,0.00018,19.90075]
[1777383684118,39.64,76193.87,0.0,-0.36475,0.00018,19.90075]
[1777383684463,39.64,76191.6,0.0,-0.36516,0.00018,19.90759]
[1777383685312,39.64,76191.6,0.0,-0.36516,0.00018,19.90759]
[1777383687147,39.64,76187.92,0.0,-0.36582,0.00018,19.91862]
[1777383687157,39.64,76189.41,0.0,-0.36555,0.00018,19.91415]
[1777383689878,39.64,76187.2,0.0,-0.36594,0.00018,19.92076]
[1777383691311,39.64,76186.14,0.0,-0.36613,0.00018,19.92392]
[1777383691441,39.64,76186.14,0.0,-0.36613,0.00018,19.92392]
[1777383691561,39.64,76186.14,0.0,-0.36613,0.00018,19.92392]
[1777383691633,39.64,76186.14,0.0,-0.36613,0.00018,19.92392]
[1777383691743,39.64,76186.14,0.0,-0.36613,0.00018,19.92392]
[1777383691880,39.64,76184.08,0.0,-0.36648,0.00018,19.92571]
[1777383692002,39.64,76184.08,0.0,-0.36648,0.00018,19.92571]
[1777383692083,39.64,76184.08,0.0,-0.36648,0.00018,19.92571]
[1777383692618,39.64,76184.08,0.0,-0.36648,0.00018,19.92571]
[1777383692742,39.64,76158.0,0.0,-0.37117,0.00018,20.00197]
[1777383693047,39.64,76158.0,0.0,-0.37117,0.00018,20.00197]
[1777383693193,39.64,76158.0,0.0,-0.37117,0.00018,20.00197]
[1777383693450,39.64,76136.48,0.0,-0.37505,0.00018,20.06285]
[1777383694305,39.64,76136.48,0.0,-0.37505,0.00018,20.06285]
[1777383694492,39.64,76136.48,0.0,-0.37505,0.00018,20.06285]
[1777383694518,39.64,76136.48,0.0,-0.37505,0.00018,20.06285]
[1777383694590,39.64,76136.48,0.0,-0.37505,0.00018,20.06285]
[1777383694636,39.64,76137.84,0.0,-0.37481,0.00018,20.05906]
[1777383694859,39.64,76137.84,0.0,-0.37481,0.00018,20.05906]
[1777383696226,39.64,76152.61,0.0,-0.37214,0.00018,20.01743]
[1777383696929,39.64,76152.61,0.0,-0.37214,0.00018,20.01743]
[1777383697535,39.64,76152.61,0.0,-0.37214,0.00018,20.01743]
[1777383697975,39.64,76153.98,0.0,-0.37189,0.00018,20.01344]
[1777383699930,39.64,76157.37,0.0,-0.37127,0.00018,20.0036]
[1777383700465,39.64,76157.37,0.0,-0.37127,0.00018,20.0036]
[1777383700592,39.64,76157.37,0.0,-0.37127,0.00018,20.0036]
[1777383700717,39.64,76157.37,0.0,-0.37127,0.00018,20.0036]
[1777383700746,39.64,76157.37,0.0,-0.37127,0.00018,20.0036]
[1777383700723,39.64,76160.39,0.0,-0.37072,0.00018,19.99486]
[1777383701689,39.64,76160.39,0.0,-0.37072,0.00018,19.99486]
[1777383701698,39.64,76160.39,0.0,-0.37072,0.00018,19.99486]
[1777383701703,39.64,76160.39,0.0,-0.37072,0.00018,19.99486]
[1777383701713,39.64,76160.39,0.0,-0.37072,0.00018,19.99486]
[1777383701720,39.64,76167.62,0.0,-0.36942,0.00018,19.97385]
[1777383702475,39.64,76167.62,0.0,-0.36942,0.00018,19.97385]
[1777383702571,39.64,76172.09,0.0,-0.36861,0.00018,19.96075]
[1777383703778,39.64,76172.09,0.0,-0.36861,0.00018,19.96075]
[1777383704884,39.64,76179.45,0.0,-0.36728,0.00018,19.93899]
[1777383708918,39.63,76182.72,0.0,-0.36669,0.00018,19.92921]
[1777383708936,39.63,76182.72,0.0,-0.36669,0.00018,19.92921]
[1777383709126,39.63,76182.72,0.0,-0.36669,0.00018,19.92921]
[1777383709130,39.63,76182.72,0.0,-0.36669,0.00018,19.92921]
[1777383709230,39.63,76182.72,0.0,-0.36669,0.00018,19.92921]
[1777383709507,39.63,76182.72,0.0,-0.36669,0.00018,19.92921]
[1777383709510,39.63,76182.72,0.0,-0.36669,0.00018,19.92921]
[1777383709567,39.63,76188.14,0.0,-0.36572,0.00018,19.91302]
[1777383709815,39.63,76188.14,0.0,-0.36572,0.00018,19.91302]
[1777383710234,39.63,76188.14,0.0,-0.36572,0.00018,19.91302]
[1777383710437,39.63,76194.72,0.0,-0.36454,0.00018,19.89321]
[1777383711882,39.63,76192.85,0.0,-0.36488,0.00018,19.89885]
[1777383712549,39.63,76192.85,0.0,-0.36488,0.00018,19.89885]
[1777383713138,39.63,76190.98,0.0,-0.36521,0.00018,19.90449]
[1777383713246,39.63,76190.98,0.0,-0.36521,0.00018,19.90449]
[1777383713600,39.63,76190.98,0.0,-0.36521,0.00018,19.90449]
[1777383713701,39.63,76188.95,0.0,-0.36558,0.00018,19.9106]
[1777383714663,39.63,76175.72,0.0,-0.36795,0.00018,19.94992]
[1777383715683,39.63,76175.72,0.0,-0.36795,0.00018,19.94992]
[1777383715784,39.63,76173.62,0.0,-0.36833,0.00018,19.95609]
[1777383716189,39.63,76173.62,0.0,-0.36833,0.00018,19.95609]
[1777383716568,39.63,76173.87,0.0,-0.36828,0.00018,19.95533]
[1777383719288,39.63,76172.86,0.0,-0.36846,0.00018,19.95823]
[1777383721538,39.63,76174.61,0.0,-0.36814,0.00018,19.95303]
[1777383721639,39.63,76174.76,0.0,-0.36811,0.00018,19.95256]
[1777383727343,39.63,76177.63,0.0,-0.36759,0.00018,19.94395]
[1777383730577,39.63,76177.02,0.0,-0.36769,0.00018,19.94571]
[1777383730623,39.63,76177.02,0.0,-0.36769,0.00018,19.94571]
[1777383730686,39.63,76177.02,0.0,-0.36769,0.00018,19.94571]
[1777383730723,39.63,76180.92,0.0,-0.36699,0.00018,19.93414]
[1777383731125,39.63,76180.92,0.0,-0.36699,0.00018,19.93414]
[1777383731352,39.63,76180.92,0.0,-0.36699,0.00018,19.93414]
[1777383731753,39.63,76180.92,0.0,-0.36699,0.00018,19.93414]
[1777383732379,39.63,76184.91,0.0,-0.36628,0.00018,19.92224]
[1777383733661,39.63,76184.91,0.0,-0.36628,0.00018,19.92224]
[1777383735581,39.63,76184.24,0.0,-0.36639,0.00018,19.92423]
[1777383735820,39.63,76184.24,0.0,-0.36639,0.00018,19.92423]
[1777383736091,39.63,76184.11,0.0,-0.36642,0.00018,19.92461]
[1777383736143,39.63,76184.11,0.0,-0.36642,0.00018,19.92461]
[1777383736215,39.63,76184.11,0.0,-0.36642,0.00018,19.92461]
[1777383736425,39.63,76184.11,0.0,-0.36642,0.00018,19.92461]
[1777383736450,39.63,76184.11,0.0,-0.36642,0.00018,19.92461]
[1777383736543,39.63,76184.11,0.0,-0.36642,0.00018,19.92461]
[1777383736575,39.63,76184.11,0.0,-0.36642,0.00018,19.92461]
[1777383736623,39.63,76184.11,0.0,-0.36642,0.00018,19.92461]
[1777383736725,39.63,76196.97,0.0,-0.36411,0.00018,19.88594]
[1777383736999,39.63,76196.97,0.0,-0.36411,0.00018,19.88594]
[1777383737023,39.63,76196.97,0.0,-0.36411,0.00018,19.88594]
[1777383737080,39.63,76196.97,0.0,-0.36411,0.00018,19.88594]
[1777383737306,39.63,76196.97,0.0,-0.36411,0.00018,19.88594]
[1777383737386,39.63,76196.97,0.0,-0.36411,0.00018,19.88594]
[1777383737432,39.63,76196.97,0.0,-0.36411,0.00018,19.88594]
[1777383737556,39.63,76196.97,0.0,-0.36411,0.00018,19.88594]
[1777383737778,39.63,76220.68,0.0,-0.35988,0.00018,19.81291]
[1777383737972,39.63,76220.68,0.0,-0.35988,0.00018,19.81291]
[1777383738219,39.63,76220.68,0.0,-0.35988,0.00018,19.81291]
[1777383738357,39.63,76220.68,0.0,-0.35988,0.00018,19.81291]
[1777383738543,39.63,76220.68,0.0,-0.35988,0.00018,19.81291]
[1777383738638,39.63,76220.68,0.0,-0.35988,0.00018,19.81291]
[1777383738817,39.63,76220.68,0.0,-0.35988,0.00018,19.81291]
[1777383738850,39.62,76243.73,0.0,-0.35577,0.00018,19.73969]
[1777383739256,39.62,76243.73,0.0,-0.35577,0.00018,19.73969]
[1777383739536,39.62,76256.07,0.0,-0.35358,0.00018,19.69964]
[1777383740774,39.62,76255.24,0.0,-0.35373,0.00018,19.70236]
[1777383742389,39.62,76251.75,0.0,-0.35435,0.00018,19.71377]
[1777383742456,39.62,76251.75,0.0,-0.35435,0.00018,19.71377]
[1777383742503,39.62,76251.48,0.0,-0.3544,0.00018,19.71468]
[1777383743991,39.62,76251.41,0.0,-0.35442,0.00018,19.71494]
[1777383744023,39.62,76251.41,0.0,-0.35442,0.00018,19.71494]
[1777383744694,39.63,76253.07,0.0,-0.35412,0.00018,19.70958]
[1777383745184,39.63,76253.07,0.0,-0.35412,0.00018,19.70958]
[1777383745554,39.63,76253.07,0.0,-0.35412,0.00018,19.70958]
[1777383745565,39.63,76253.07,0.0,-0.35412,0.00018,19.70958]
[1777383745587,39.63,76253.07,0.0,-0.35412,0.00018,19.70958]
[1777383745616,39.63,76253.07,0.0,-0.35412,0.00018,19.70958]
[1777383745629,39.63,76253.07,0.0,-0.35412,0.00018,19.70958]
[1777383745717,39.63,76260.39,0.0,-0.35283,0.00018,19.68568]
[1777383749825,39.62,76267.69,0.0,-0.35153,0.00018,19.66144]
[1777383750726,39.62,76267.69,0.0,-0.35153,0.00018,19.66144]
[1777383750742,39.62,76267.69,0.0,-0.35153,0.00018,19.66144]
[1777383750827,39.62,76267.31,0.0,-0.35159,0.00018,19.66262]
[1777383754913,39.62,76265.03,0.0,-0.35198,0.00018,19.66588]
[1777383755813,39.62,76265.03,0.0,-0.35198,0.00018,19.66588]
[1777383755567,39.62,76264.52,0.0,-0.35206,0.00018,19.6675]
[1777383756019,39.62,76264.52,0.0,-0.35206,0.00018,19.6675]
[1777383756032,39.62,76264.52,0.0,-0.35206,0.00018,19.6675]
[1777383756048,39.62,76264.52,0.0,-0.35206,0.00018,19.6675]
[1777383756733,39.62,76254.5,0.0,-0.35384,0.00018,19.70042]
[1777383759513,39.62,76254.29,0.0,-0.35388,0.00018,19.70117]
[1777383759526,39.62,76254.29,0.0,-0.35388,0.00018,19.70117]
[1777383759614,39.63,76254.38,0.0,-0.35386,0.00018,19.70091]
[1777383761483,39.63,76254.38,0.0,-0.35387,0.00018,19.70094]
[1777383761542,39.63,76254.38,0.0,-0.35387,0.00018,19.70094]
[1777383761573,39.63,76254.38,0.0,-0.35387,0.00018,19.70094]
[1777383762103,39.63,76254.43,0.0,-0.35386,0.00018,19.70081]
[1777383762110,39.63,76254.43,0.0,-0.35386,0.00018,19.70081]
[1777383762617,39.63,76257.19,0.0,-0.35337,0.00018,19.69182]
[1777383764119,39.63,76256.78,0.0,-0.35345,0.00018,19.6932]
[1777383764555,39.63,76256.78,0.0,-0.35345,0.00018,19.6932]
[1777383764613,39.63,76256.78,0.0,-0.35345,0.00018,19.6932]
[1777383764644,39.63,76256.78,0.0,-0.35345,0.00018,19.6932]
[1777383764704,39.63,76256.78,0.0,-0.35345,0.00018,19.6932]
[1777383764736,39.63,76256.78,0.0,-0.35345,0.00018,19.6932]
[1777383764837,39.63,76256.62,0.0,-0.35348,0.00018,19.69376]
[1777383766144,39.63,76256.62,0.0,-0.35348,0.00018,19.6938]
[1777383766646,39.63,76255.57,0.0,-0.35367,0.00018,19.69726]
[1777383771681,39.63,76256.73,0.0,-0.35347,0.00018,19.69364]
[1777383774638,39.63,76259.78,0.0,-0.35293,0.00018,19.68374]
[1777383774733,39.63,76249.84,0.0,-0.3547,0.00018,19.71619]
[1777383776288,39.63,76249.44,0.0,-0.35477,0.00018,19.71752]
[1777383776314,39.63,76249.44,0.0,-0.35477,0.00018,19.71752]
[1777383776724,39.63,76231.99,0.0,-0.35787,0.00018,19.77347]
[1777383777730,39.63,76231.67,0.0,-0.35792,0.00018,19.77446]
[1777383777954,39.63,76231.67,0.0,-0.35792,0.00018,19.77446]
[1777383777999,39.63,76231.67,0.0,-0.35792,0.00018,19.77446]
[1777383778037,39.63,76231.67,0.0,-0.35792,0.00018,19.77446]
[1777383778092,39.63,76231.67,0.0,-0.35792,0.00018,19.77446]
[1777383778737,39.63,76237.74,0.0,-0.35684,0.00018,19.75512]
[1777383780753,39.63,76250.22,0.0,-0.35463,0.00018,19.71494]
[1777383781764,39.63,76240.99,0.0,-0.35627,0.00018,19.74472]
[1777383782356,39.63,76240.99,0.0,-0.35627,0.00018,19.74472]
[1777383782478,39.63,76240.99,0.0,-0.35627,0.00018,19.74472]
[1777383782537,39.63,76240.99,0.0,-0.35627,0.00018,19.74472]
[1777383782567,39.63,76240.99,0.0,-0.35627,0.00018,19.74472]
[1777383782827,39.63,76237.48,0.0,-0.35689,0.00018,19.75595]
[1777383783607,39.63,76237.48,0.0,-0.35689,0.00018,19.75595]
[1777383783617,39.63,76237.48,0.0,-0.35689,0.00018,19.75595]
[1777383783621,39.63,76237.48,0.0,-0.35689,0.00018,19.75595]
[1777383783627,39.63,76237.48,0.0,-0.35689,0.00018,19.75595]
[1777383783634,39.63,76237.48,0.0,-0.35689,0.00018,19.75595]
[1777383783774,39.63,76237.53,0.0,-0.35688,0.00018,19.75579]
[1777383787358,39.63,76234.15,0.0,-0.35748,0.00018,19.7665]
[1777383788405,39.63,76236.72,0.0,-0.35702,0.00018,19.7583]
[1777383788883,39.63,76241.59,0.0,-0.35615,0.00018,19.7427]
[1777383788908,39.63,76241.59,0.0,-0.35615,0.00018,19.7427]
[1777383788923,39.63,76241.59,0.0,-0.35615,0.00018,19.7427]
[1777383789816,39.63,76248.98,0.0,-0.35484,0.00018,19.71888]
[1777383790825,39.63,76262.51,0.0,-0.35245,0.00018,19.67477]
[1777383792477,39.63,76264.09,0.0,-0.35217,0.00018,19.66957]
[1777383792838,39.63,76263.13,0.0,-0.35234,0.00018,19.67278]
[1777383794678,39.63,76265.11,0.0,-0.352,0.00018,19.6663]
[1777383794846,39.63,76265.11,0.0,-0.352,0.00018,19.6663]
[1777383794863,39.63,76265.11,0.0,-0.352,0.00018,19.6663]
[1777383794868,39.63,76265.11,0.0,-0.352,0.00018,19.6663]
[1777383794851,39.63,76266.39,0.0,-0.35177,0.00018,19.66213]
[1777383795859,39.64,76268.66,0.0,-0.35137,0.00018,19.65467]
[1777383798881,39.63,76277.05,0.0,-0.34988,0.00018,19.62652]
[1777383800669,39.63,76278.21,0.0,-0.34968,0.00018,19.62257]
[1777383800681,39.63,76278.21,0.0,-0.34968,0.00018,19.62257]
[1777383800896,39.63,76278.63,0.0,-0.3496,0.00018,19.62111]
[1777383805478,39.63,76286.38,0.0,-0.34822,0.00018,19.59475]
[1777383810645,39.63,76281.4,0.0,-0.34909,0.00018,19.61141]
[1777383810710,39.62,76280.18,0.0,-0.3493,0.00018,19.61546]
[1777383816021,39.62,76278.49,0.0,-0.34956,0.00018,19.61651]
[1777383819824,39.62,76277.55,0.0,-0.34972,0.00018,19.61953]
[1777383823070,39.62,76268.66,0.0,-0.35128,0.00018,19.64896]
[1777383828105,39.61,76273.21,0.0,-0.35046,0.00018,19.63353]
[1777383830131,39.61,76271.52,0.0,-0.35076,0.00018,19.63911]
[1777383830346,39.61,76271.52,0.0,-0.35076,0.00018,19.63911]
[1777383830409,39.61,76271.52,0.0,-0.35076,0.00018,19.63911]
[1777383830733,39.61,76271.52,0.0,-0.35076,0.00018,19.63911]
[1777383830822,39.61,76271.52,0.0,-0.35076,0.00018,19.63911]
[1777383830928,39.61,76279.28,0.0,-0.34938,0.00018,19.61303]
[1777383831479,39.61,76279.28,0.0,-0.34938,0.00018,19.61303]
[1777383831643,39.61,76279.28,0.0,-0.34938,0.00018,19.61303]
[1777383831710,39.61,76279.28,0.0,-0.34938,0.00018,19.61303]
[1777383831832,39.61,76279.28,0.0,-0.34938,0.00018,19.61303]
[1777383831954,39.61,76266.79,0.0,-0.35159,0.00018,19.65462]
[1777383832334,39.61,76266.79,0.0,-0.35159,0.00018,19.65462]
[1777383832718,39.61,76266.79,0.0,-0.35159,0.00018,19.65462]
[1777383832846,39.61,76237.32,0.0,-0.35681,0.00018,19.75053]
[1777383833265,39.61,76237.32,0.0,-0.35681,0.00018,19.75053]
[1777383833445,39.61,76237.32,0.0,-0.35681,0.00018,19.75053]
[1777383833504,39.61,76237.32,0.0,-0.35681,0.00018,19.75053]
[1777383833612,39.61,76237.32,0.0,-0.35681,0.00018,19.75053]
[1777383833781,39.61,76237.32,0.0,-0.35681,0.00018,19.75053]
[1777383833795,39.61,76236.45,0.0,-0.35697,0.00018,19.7533]
[1777383837058,39.61,76235.49,0.0,-0.35714,0.00018,19.75634]
[1777383837075,39.61,76235.49,0.0,-0.35714,0.00018,19.75634]
[1777383837133,39.61,76235.49,0.0,-0.35714,0.00018,19.75634]
[1777383837162,39.61,76235.49,0.0,-0.35714,0.00018,19.75634]
[1777383837480,39.61,76233.84,0.0,-0.35743,0.00018,19.76159]
[1777383839017,39.61,76234.03,0.0,-0.3574,0.00018,19.76098]
[1777383839185,39.61,76234.25,0.0,-0.35736,0.00018,19.76026]
[1777383841079,39.61,76234.85,0.0,-0.35725,0.00018,19.75833]
[1777383841812,39.61,76234.85,0.0,-0.35725,0.00018,19.75833]
[1777383841893,39.61,76229.45,0.0,-0.35821,0.00018,19.77545]
[1777383844846,39.61,76229.01,0.0,-0.35828,0.00018,19.77678]
[1777383845086,39.6,76230.67,0.0,-0.35799,0.00018,19.77149]
[1777383845618,39.6,76232.92,0.0,-0.35758,0.00018,19.76432]
[1777383848925,39.6,76236.51,0.0,-0.35694,0.00018,19.75284]
[1777383849088,39.6,76238.91,0.0,-0.35652,0.00018,19.74515]
[1777383849824,39.6,76243.67,0.0,-0.35567,0.00018,19.72985]
[1777383854216,39.6,76242.86,0.0,-0.35581,0.00018,19.73245]
[1777383855043,39.6,76247.77,0.0,-0.35494,0.00018,19.7166]
[1777383855838,39.6,76254.52,0.0,-0.35374,0.00018,19.69455]
[1777383857194,39.6,76258.95,0.0,-0.35295,0.00018,19.68005]
[1777383857561,39.6,76258.95,0.0,-0.35295,0.00018,19.68005]
[1777383857581,39.6,76258.95,0.0,-0.35295,0.00018,19.68005]
[1777383857914,39.6,76257.87,0.0,-0.35314,0.00018,19.68351]
[1777383859151,39.6,76258.04,0.0,-0.35311,0.00018,19.68286]
[1777383859177,39.6,76258.04,0.0,-0.35311,0.00018,19.68286]
[1777383859421,39.6,76259.57,0.0,-0.35284,0.00018,19.67784]
[1777383861266,39.6,76262.31,0.0,-0.35234,0.00018,19.66865]
[1777383863268,39.6,76267.08,0.0,-0.35149,0.00018,19.6528]
[1777383863354,39.59,76270.87,0.0,-0.35082,0.00018,19.64015]
[1777383865758,39.59,76276.5,0.0,-0.34982,0.00018,19.62116]
[1777383871409,39.59,76276.26,0.0,-0.34982,0.00018,19.61732]
[1777383872223,39.59,76276.26,0.0,-0.34982,0.00018,19.61732]
[1777383872232,39.59,76276.26,0.0,-0.34982,0.00018,19.61732]
[1777383872416,39.59,76275.8,0.0,-0.3499,0.00018,19.61882]
[1777383877851,39.58,76274.74,0.0,-0.35008,0.00018,19.62214]
[1777383882953,39.58,76272.12,0.0,-0.35053,0.00018,19.63076]
[1777383888123,39.58,76275.23,0.0,-0.34996,0.00018,19.61997]
[1777383888133,39.58,76275.23,0.0,-0.34996,0.00018,19.61997]
[1777383888173,39.58,76275.23,0.0,-0.34996,0.00018,19.61997]
[1777383888897,39.58,76275.23,0.0,-0.34996,0.00018,19.61997]
[1777383888906,39.58,76265.19,0.0,-0.35174,0.00018,19.65336]
[1777383890545,39.57,76256.23,0.0,-0.35332,0.00018,19.68276]
[1777383893870,39.57,76254.87,0.0,-0.35355,0.00018,19.68703]
[1777383893894,39.57,76254.87,0.0,-0.35355,0.00018,19.68703]
[1777383893975,39.57,76247.17,0.0,-0.35491,0.00018,19.71202]
[1777383899607,39.57,76245.58,0.0,-0.3552,0.00018,19.71725]
[1777383900971,39.57,76245.58,0.0,-0.3552,0.00018,19.71725]
[1777383901006,39.57,76244.94,0.0,-0.35531,0.00018,19.71933]
[1777383902940,39.57,76244.94,0.0,-0.35531,0.00018,19.71933]
[1777383902972,39.57,76244.94,0.0,-0.35531,0.00018,19.71933]
[1777383902853,39.57,76227.09,0.0,-0.35849,0.00018,19.77642]
[1777383903865,39.57,76227.66,0.0,-0.3584,0.00018,19.7747]
[1777383908670,39.57,76235.86,0.0,-0.35693,0.00018,19.74857]
[1777383913705,39.57,76233.83,0.0,-0.35729,0.00018,19.75498]
[1777383918742,39.57,76234.04,0.0,-0.35725,0.00018,19.75423]
[1777383923967,39.57,76236.37,0.0,-0.35683,0.00018,19.7467]
[1777383924005,39.57,76242.41,0.0,-0.35575,0.00018,19.72729]
[1777383924152,39.57,76242.41,0.0,-0.35575,0.00018,19.72729]
[1777383924207,39.57,76242.41,0.0,-0.35575,0.00018,19.72729]
[1777383924245,39.57,76242.41,0.0,-0.35575,0.00018,19.72729]
[1777383924876,39.57,76242.41,0.0,-0.35575,0.00018,19.72729]
[1777383924885,39.57,76246.78,0.0,-0.35498,0.00018,19.71316]
[1777383927993,39.56,76247.43,0.0,-0.35485,0.00018,19.71083]
[1777383928078,39.56,76247.56,0.0,-0.35482,0.00018,19.7103]
[1777383928108,39.56,76247.56,0.0,-0.35482,0.00018,19.7103]
[1777383930016,39.56,76247.56,0.0,-0.35482,0.00018,19.71032]
[1777383930022,39.56,76247.56,0.0,-0.35482,0.00018,19.71032]
[1777383930828,39.56,76247.62,0.0,-0.35481,0.00018,19.71016]
[1777383935859,39.57,76256.19,0.0,-0.35327,0.00018,19.67792]
[1777383938332,39.56,76256.85,0.0,-0.35315,0.00018,19.67558]
[1777383940133,39.56,76259.61,0.0,-0.35265,0.00018,19.66634]
[1777383940895,39.56,76258.59,0.0,-0.35282,0.00018,19.66962]
[1777383944020,39.56,76265.83,0.0,-0.35153,0.00018,19.64547]
[1777383945595,39.55,76266.44,0.0,-0.35142,0.00018,19.64337]
[1777383945627,39.55,76266.44,0.0,-0.35142,0.00018,19.64337]
[1777383945930,39.55,76269.49,0.0,-0.35088,0.00018,19.63316]
[1777383947944,39.55,76278.2,0.0,-0.34933,0.00018,19.60388]
[1777383948977,39.55,76278.2,0.0,-0.34933,0.00018,19.60388]
[1777383949069,39.55,76278.2,0.0,-0.34933,0.00018,19.60388]
[1777383949099,39.55,76278.29,0.0,-0.34931,0.00018,19.60354]
[1777383949162,39.55,76278.29,0.0,-0.34931,0.00018,19.60354]
[1777383949223,39.55,76278.29,0.0,-0.34931,0.00018,19.60354]
[1777383949818,39.55,76278.29,0.0,-0.34931,0.00018,19.60354]
[1777383949879,39.55,76278.29,0.0,-0.34931,0.00018,19.60354]
[1777383949958,39.55,76278.29,0.0,-0.34931,0.00018,19.6035]
[1777383950966,39.55,76285.12,0.0,-0.3481,0.00018,19.58038]
[1777383952659,39.55,76286.66,0.0,-0.34783,0.00018,19.57513]
[1777383954295,39.55,76288.86,0.0,-0.34744,0.00018,19.56762]
[1777383954994,39.55,76288.17,0.0,-0.34756,0.00018,19.56995]
[1777383960028,39.55,76289.28,0.0,-0.34736,0.00018,19.56611]
[1777383960493,39.55,76289.28,0.0,-0.34736,0.00018,19.56611]
[1777383960595,39.55,76289.28,0.0,-0.34736,0.00018,19.56611]
[1777383960655,39.55,76289.28,0.0,-0.34736,0.00018,19.56611]
[1777383960718,39.55,76289.28,0.0,-0.34736,0.00018,19.56611]
[1777383960843,39.55,76289.28,0.0,-0.34736,0.00018,19.56611]
[1777383960868,39.55,76289.28,0.0,-0.34736,0.00018,19.56611]
[1777383960899,39.55,76289.28,0.0,-0.34736,0.00018,19.56611]
[1777383960985,39.55,76289.28,0.0,-0.34736,0.00018,19.56611]
[1777383961036,39.55,76289.31,0.0,-0.34736,0.00018,19.56599]
[1777383962042,39.55,76305.95,0.0,-0.34443,0.00018,19.50873]
[1777383963060,39.55,76296.96,0.0,-0.34601,0.00018,19.53983]
[1777383963567,39.55,76296.96,0.0,-0.34601,0.00018,19.53983]
[1777383964490,39.55,76296.74,0.0,-0.34605,0.00018,19.54061]
[1777383965063,39.55,76296.75,0.0,-0.34605,0.00018,19.54058]
[1777383965527,39.55,76296.75,0.0,-0.34605,0.00018,19.54058]
[1777383967078,39.55,76304.46,0.0,-0.34469,0.00018,19.51398]
[1777383968083,39.55,76310.94,0.0,-0.34356,0.00018,19.49147]
[1777383968524,39.55,76310.94,0.0,-0.34356,0.00018,19.49147]
[1777383969092,39.55,76309.57,0.0,-0.3438,0.00018,19.49629]
[1777383970551,39.55,76309.55,0.0,-0.3438,0.00018,19.4964]
[1777383970562,39.55,76309.55,0.0,-0.3438,0.00018,19.4964]
[1777383970725,39.55,76309.55,0.0,-0.3438,0.00018,19.4964]
[1777383971106,39.55,76305.62,0.0,-0.3445,0.00018,19.51011]
[1777383971627,39.55,76305.62,0.0,-0.3445,0.00018,19.51011]
[1777383971723,39.55,76305.62,0.0,-0.3445,0.00018,19.51011]
[1777383971930,39.55,76305.62,0.0,-0.3445,0.00018,19.51011]
[1777383972112,39.55,76301.67,0.0,-0.34519,0.00018,19.52383]
[1777383973951,39.55,76300.12,0.0,-0.34547,0.00018,19.5292]
[1777383973995,39.55,76300.12,0.0,-0.34547,0.00018,19.5292]
[1777383974052,39.55,76300.12,0.0,-0.34547,0.00018,19.5292]
[1777383974083,39.55,76300.12,0.0,-0.34547,0.00018,19.5292]
[1777383977236,39.55,76298.59,0.0,-0.34574,0.00018,19.53453]
[1777383979510,39.55,76301.23,0.0,-0.34528,0.00018,19.52547]
[1777383980489,39.55,76301.95,0.0,-0.34515,0.00018,19.52301]
[1777383981117,39.55,76304.65,0.0,-0.34468,0.00018,19.5137]
[1777383981367,39.55,76304.65,0.0,-0.34468,0.00018,19.5137]
[1777383981427,39.55,76304.65,0.0,-0.34468,0.00018,19.5137]
[1777383982093,39.55,76304.65,0.0,-0.34468,0.00018,19.5137]
[1777383982157,39.55,76304.65,0.0,-0.34468,0.00018,19.5137]
[1777383982045,39.55,76311.98,0.0,-0.34339,0.00018,19.48822]
[1777383982431,39.55,76311.98,0.0,-0.34339,0.00018,19.48822]
[1777383982700,39.55,76311.98,0.0,-0.34339,0.00018,19.48822]
[1777383982888,39.55,76311.98,0.0,-0.34339,0.00018,19.48822]
[1777383982903,39.55,76317.01,0.0,-0.34251,0.00018,19.4706]
[1777383983321,39.55,76317.01,0.0,-0.34251,0.00018,19.4706]
[1777383983733,39.55,76317.01,0.0,-0.34251,0.00018,19.4706]
[1777383983835,39.55,76326.8,0.0,-0.34079,0.00017,19.43602]
[1777383984340,39.55,76326.8,0.0,-0.34079,0.00017,19.43602]
[1777383984834,39.55,76328.31,0.0,-0.34053,0.00017,19.4306]
[1777383989536,39.55,76331.09,0.0,-0.34003,0.00017,19.42053]
[1777383989571,39.55,76331.09,0.0,-0.34003,0.00017,19.42053]
[1777383989928,39.55,76327.61,0.0,-0.34064,0.00017,19.43287]
[1777383990466,39.55,76327.61,0.0,-0.34064,0.00017,19.43287]
[1777383990690,39.55,76327.61,0.0,-0.34064,0.00017,19.43287]
[1777383990834,39.55,76327.61,0.0,-0.34064,0.00017,19.43287]
[1777383990993,39.55,76327.61,0.0,-0.34064,0.00017,19.43287]
[1777383991058,39.55,76326.45,0.0,-0.34081,0.00018,19.43251]
[1777383991349,39.55,76326.45,0.0,-0.34081,0.00018,19.43251]
[1777383991623,39.55,76326.45,0.0,-0.34081,0.00018,19.43251]
[1777383992686,39.55,76331.01,0.0,-0.34002,0.00017,19.41628]
[1777383992753,39.55,76331.01,0.0,-0.34002,0.00017,19.41628]
[1777383992992,39.55,76331.01,0.0,-0.34002,0.00017,19.41628]
[1777383993476,39.55,76341.79,0.0,-0.33813,0.00017,19.37753]
[1777383995761,39.55,76347.29,0.0,-0.33717,0.00017,19.35762]
[1777383996415,39.55,76347.82,0.0,-0.33708,0.00017,19.3557]
[1777383996842,39.55,76347.82,0.0,-0.33708,0.00017,19.3557]
[1777383996899,39.55,76349.51,0.0,-0.33678,0.00017,19.34957]
[1777383997220,39.55,76349.51,0.0,-0.33678,0.00017,19.34957]
[1777383997364,39.55,76349.51,0.0,-0.33678,0.00017,19.34957]
[1777383997372,39.55,76349.51,0.0,-0.33678,0.00017,19.34957]
[1777383997678,39.55,76349.51,0.0,-0.33678,0.00017,19.34957]
[1777383997860,39.55,76349.51,0.0,-0.33678,0.00017,19.34957]
[1777383997904,39.55,76361.03,0.0,-0.33477,0.00017,19.30734]
[1777383998822,39.55,76361.03,0.0,-0.33477,0.00017,19.30734]
[1777384000552,39.55,76370.22,0.0,-0.33318,0.00017,19.27339]
[1777384001174,39.55,76370.63,0.0,-0.33311,0.00017,19.272]
[1777384001356,39.55,76370.63,0.0,-0.33311,0.00017,19.272]
[1777384006751,39.55,76370.92,0.0,-0.33308,0.00017,19.27134]
[1777384007621,39.55,76370.92,0.0,-0.33308,0.00017,19.27134]
[1777384007669,39.55,76370.92,0.0,-0.33308,0.00017,19.27134]
[1777384007999,39.56,76372.03,0.0,-0.33289,0.00017,19.26729]
[1777384011280,39.58,76374.79,0.0,-0.33249,0.00017,19.25877]
[1777384011318,39.58,76374.79,0.0,-0.33249,0.00017,19.25877]
[1777384011468,39.58,76374.79,0.0,-0.33249,0.00017,19.25877]
[1777384011890,39.58,76374.79,0.0,-0.33249,0.00017,19.25877]
[1777384011982,39.58,76383.02,0.0,-0.33107,0.00017,19.22801]
[1777384014176,39.57,76389.45,0.0,-0.32993,0.00017,19.20318]
[1777384014280,39.57,76389.45,0.0,-0.32993,0.00017,19.20318]
[1777384014313,39.57,76389.45,0.0,-0.32993,0.00017,19.20318]
[1777384014316,39.57,76389.45,0.0,-0.32993,0.00017,19.20318]
[1777384014326,39.57,76389.45,0.0,-0.32993,0.00017,19.20318]
[1777384014350,39.57,76389.45,0.0,-0.32993,0.00017,19.20318]
[1777384014982,39.57,76389.45,0.0,-0.32993,0.00017,19.20318]
[1777384015073,39.57,76389.45,0.0,-0.32993,0.00017,19.20318]
[1777384015091,39.56,76385.27,0.0,-0.33063,0.00017,19.21838]
[1777384015230,39.56,76385.27,0.0,-0.33063,0.00017,19.21838]
[1777384015253,39.56,76385.27,0.0,-0.33063,0.00017,19.21838]
[1777384015284,39.56,76385.27,0.0,-0.33063,0.00017,19.21838]
[1777384016083,39.56,76367.45,0.0,-0.33371,0.00017,19.28492]
[1777384016579,39.56,76367.45,0.0,-0.33371,0.00017,19.28492]
[1777384016615,39.56,76367.45,0.0,-0.33371,0.00017,19.28492]
[1777384016830,39.56,76361.66,0.0,-0.33472,0.00017,19.30631]
[1777384017441,39.56,76361.66,0.0,-0.33472,0.00017,19.30631]
[1777384017542,39.56,76360.54,0.0,-0.33492,0.00017,19.31043]
[1777384021963,39.56,76362.08,0.0,-0.33465,0.00017,19.30485]
[1777384022024,39.56,76362.08,0.0,-0.33465,0.00017,19.30485]
[1777384022094,39.56,76362.08,0.0,-0.33465,0.00017,19.30485]
[1777384022106,39.56,76362.08,0.0,-0.33465,0.00017,19.30485]
[1777384022183,39.57,76366.69,0.0,-0.33386,0.00017,19.28794]
[1777384022995,39.57,76373.01,0.0,-0.33276,0.00017,19.26457]
[1777384025159,39.57,76372.91,0.0,-0.33278,0.00017,19.26494]
[1777384025164,39.57,76376.18,0.0,-0.33222,0.00017,19.253]
[1777384027124,39.57,76371.79,0.0,-0.33298,0.00017,19.26934]
[1777384027177,39.57,76371.79,0.0,-0.33298,0.00017,19.26934]
[1777384027910,39.57,76369.19,0.0,-0.33344,0.00017,19.27913]
[1777384028209,39.57,76369.19,0.0,-0.33344,0.00017,19.27913]
[1777384028454,39.57,76369.19,0.0,-0.33344,0.00017,19.27913]
[1777384029095,39.57,76369.19,0.0,-0.33344,0.00017,19.27913]
[1777384029110,39.57,76369.19,0.0,-0.33344,0.00017,19.27913]
[1777384029185,39.57,76366.45,0.0,-0.33392,0.00017,19.28934]
[1777384029952,39.57,76366.45,0.0,-0.33392,0.00017,19.28934]
[1777384029970,39.57,76366.45,0.0,-0.33392,0.00017,19.28934]
[1777384030025,39.57,76366.45,0.0,-0.33392,0.00017,19.28934]
[1777384030058,39.57,76366.45,0.0,-0.33392,0.00017,19.28934]
[1777384030154,39.57,76366.45,0.0,-0.33392,0.00017,19.28934]
[1777384030160,39.57,76357.03,0.0,-0.33556,0.00017,19.32403]
[1777384030920,39.57,76357.03,0.0,-0.33556,0.00017,19.32403]
[1777384030983,39.57,76357.03,0.0,-0.33556,0.00017,19.32403]
[1777384031013,39.57,76357.03,0.0,-0.33556,0.00017,19.32403]
[1777384031022,39.57,76351.0,0.0,-0.33661,0.00017,19.34608]
[1777384031872,39.57,76351.0,0.0,-0.33661,0.00017,19.34608]
[1777384031950,39.57,76351.0,0.0,-0.33661,0.00017,19.34608]
[1777384033204,39.57,76352.58,0.0,-0.33634,0.00017,19.34035]
[1777384033593,39.57,76367.82,0.0,-0.33369,0.00017,19.28443]
[1777384035607,39.57,76369.9,0.0,-0.33333,0.00017,19.27679]
[1777384037523,39.58,76371.27,0.0,-0.3331,0.00017,19.27183]
[1777384037598,39.58,76371.27,0.0,-0.3331,0.00017,19.27183]
[1777384037611,39.58,76371.27,0.0,-0.3331,0.00017,19.27183]
[1777384039774,39.58,76368.19,0.0,-0.33364,0.00017,19.28331]
[1777384040048,39.58,76368.19,0.0,-0.33364,0.00017,19.28331]
[1777384040121,39.58,76368.19,0.0,-0.33364,0.00017,19.28331]
[1777384040150,39.58,76368.19,0.0,-0.33364,0.00017,19.28331]
[1777384040149,39.58,76361.68,0.0,-0.33477,0.00017,19.30743]
[1777384042615,39.58,76357.06,0.0,-0.33558,0.00017,19.32444]
[1777384046104,39.58,76350.35,0.0,-0.33675,0.00017,19.34901]
[1777384046274,39.58,76350.35,0.0,-0.33675,0.00017,19.34901]
[1777384046331,39.58,76350.35,0.0,-0.33675,0.00017,19.34901]
[1777384046453,39.58,76350.35,0.0,-0.33675,0.00017,19.34901]
[1777384046483,39.58,76350.35,0.0,-0.33675,0.00017,19.34901]
[1777384046645,39.58,76350.35,0.0,-0.33675,0.00017,19.34901]
[1777384046734,39.58,76350.35,0.0,-0.33675,0.00017,19.34901]
[1777384046838,39.58,76350.35,0.0,-0.33675,0.00017,19.34901]
[1777384047158,39.58,76369.05,0.0,-0.3335,0.00017,19.28045]
[1777384048264,39.58,76369.05,0.0,-0.3335,0.00017,19.28045]
[1777384049041,39.58,76372.11,0.0,-0.33298,0.00017,19.26923]
[1777384049300,39.58,76372.11,0.0,-0.33298,0.00017,19.26923]
[1777384049318,39.58,76372.11,0.0,-0.33298,0.00017,19.26923]
[1777384049359,39.58,76372.11,0.0,-0.33298,0.00017,19.26923]
[1777384049704,39.58,76372.11,0.0,-0.33298,0.00017,19.26923]
[1777384050346,39.58,76372.11,0.0,-0.33298,0.00017,19.26923]
[1777384050373,39.58,76372.11,0.0,-0.33298,0.00017,19.26923]
[1777384051050,39.58,76372.11,0.0,-0.33298,0.00017,19.26923]
[1777384051094,39.58,76372.11,0.0,-0.33298,0.00017,19.26923]
[1777384051107,39.58,76372.11,0.0,-0.33298,0.00017,19.26923]
[1777384051195,39.58,76373.03,0.0,-0.33279,0.00017,19.26141]
[1777384054832,39.58,76373.0,0.0,-0.3328,0.00017,19.26171]
[1777384054853,39.58,76373.0,0.0,-0.3328,0.00017,19.26171]
[1777384054933,39.59,76371.02,0.0,-0.33315,0.00017,19.26913]
[1777384055875,39.59,76371.02,0.0,-0.33315,0.00017,19.26913]
[1777384055933,39.59,76371.02,0.0,-0.33315,0.00017,19.26913]
[1777384055976,39.59,76370.95,0.0,-0.33317,0.00017,19.26945]
[1777384056334,39.59,76370.95,0.0,-0.33317,0.00017,19.26945]
[1777384056349,39.59,76370.95,0.0,-0.33317,0.00017,19.26945]
[1777384056605,39.59,76370.95,0.0,-0.33317,0.00017,19.26945]
[1777384056773,39.59,76370.95,0.0,-0.33317,0.00017,19.26945]
[1777384056787,39.59,76370.95,0.0,-0.33317,0.00017,19.26945]
[1777384056857,39.59,76365.91,0.0,-0.33404,0.00017,19.28816]
[1777384057944,39.59,76358.34,0.0,-0.33536,0.00017,19.31604]
[1777384059808,39.59,76356.83,0.0,-0.33562,0.00017,19.32161]
[1777384061187,39.59,76368.2,0.0,-0.33365,0.00017,19.27989]
[1777384061523,39.59,76368.2,0.0,-0.33365,0.00017,19.27989]
[1777384061681,39.59,76368.2,0.0,-0.33365,0.00017,19.27989]
[1777384061708,39.59,76368.2,0.0,-0.33365,0.00017,19.27989]
[1777384061788,39.59,76368.2,0.0,-0.33366,0.00017,19.27995]
[1777384063588,39.59,76370.0,0.0,-0.33334,0.00017,19.27329]
[1777384063641,39.59,76370.0,0.0,-0.33334,0.00017,19.27329]
[1777384063700,39.59,76370.0,0.0,-0.33334,0.00017,19.27329]
[1777384063728,39.59,76370.0,0.0,-0.33334,0.00017,19.27329]
[1777384064423,39.59,76372.89,0.0,-0.33285,0.00017,19.26263]
[1777384064570,39.59,76372.89,0.0,-0.33285,0.00017,19.26263]
[1777384065216,39.59,76365.66,0.0,-0.3341,0.00017,19.28945]
[1777384066941,39.59,76365.66,0.0,-0.3341,0.00017,19.28951]
[1777384066974,39.59,76365.66,0.0,-0.3341,0.00017,19.28951]
[1777384066992,39.59,76365.66,0.0,-0.3341,0.00017,19.28951]
[1777384067017,39.59,76364.17,0.0,-0.33436,0.00017,19.29505]
[1777384069094,39.59,76358.98,0.0,-0.33527,0.00017,19.31416]
[1777384069494,39.59,76358.53,0.0,-0.33535,0.00017,19.31585]
[1777384070157,39.59,76362.21,0.0,-0.33471,0.00017,19.30238]
[1777384075889,39.6,76357.5,0.0,-0.33554,0.00017,19.31985]
[1777384077711,39.6,76357.52,0.0,-0.33553,0.00017,19.3198]
[1777384077905,39.6,76356.79,0.0,-0.33566,0.00017,19.3225]
[1777384081151,39.6,76350.38,0.0,-0.33678,0.00017,19.34591]
[1777384081923,39.6,76350.38,0.0,-0.33678,0.00017,19.34591]
[1777384082138,39.6,76342.26,0.0,-0.33819,0.00017,19.37528]
[1777384083045,39.6,76336.41,0.0,-0.33921,0.00017,19.39627]
[1777384083809,39.6,76336.41,0.0,-0.33921,0.00017,19.39627]
[1777384083945,39.6,76336.15,0.0,-0.33926,0.00017,19.3972]
[1777384084740,39.6,76336.15,0.0,-0.33926,0.00017,19.3972]
[1777384090113,39.6,76331.35,0.0,-0.34009,0.00017,19.4142]
[1777384091483,39.6,76328.78,0.0,-0.34054,0.00017,19.42326]
[1777384091507,39.6,76328.78,0.0,-0.34054,0.00017,19.42326]
[1777384091632,39.6,76328.78,0.0,-0.34054,0.00017,19.42326]
[1777384092001,39.59,76328.78,0.0,-0.34053,0.00017,19.42321]
[1777384092298,39.59,76328.78,0.0,-0.34053,0.00017,19.42321]
[1777384092796,39.59,76328.78,0.0,-0.34053,0.00017,19.42321]
[1777384092806,39.59,76328.78,0.0,-0.34053,0.00017,19.42321]
[1777384092824,39.59,76328.78,0.0,-0.34053,0.00017,19.42321]
[1777384093008,39.59,76322.88,0.0,-0.34156,0.00018,19.44399]
[1777384093290,39.59,76322.88,0.0,-0.34156,0.00018,19.44399]
[1777384093326,39.59,76322.88,0.0,-0.34156,0.00018,19.44399]
[1777384093475,39.59,76322.88,0.0,-0.34156,0.00018,19.44399]
[1777384093589,39.59,76322.88,0.0,-0.34156,0.00018,19.44399]
[1777384094016,39.59,76315.22,0.0,-0.3429,0.00018,19.47083]
[1777384094980,39.59,76315.22,0.0,-0.3429,0.00018,19.47083]
[1777384094992,39.59,76315.22,0.0,-0.3429,0.00018,19.47083]
[1777384095251,39.59,76315.22,0.0,-0.3429,0.00018,19.47083]
[1777384095031,39.59,76310.55,0.0,-0.34372,0.00018,19.48714]
[1777384096030,39.59,76310.55,0.0,-0.34371,0.00018,19.48694]
[1777384096310,39.59,76310.55,0.0,-0.34371,0.00018,19.48694]
[1777384098024,39.59,76313.73,0.0,-0.34315,0.00018,19.47584]
[1777384098106,39.59,76317.65,0.0,-0.34246,0.00018,19.46202]
[1777384099748,39.59,76318.77,0.0,-0.34226,0.00018,19.458]
[1777384099906,39.59,76318.77,0.0,-0.34226,0.00018,19.458]
[1777384100777,39.59,76318.77,0.0,-0.34226,0.00018,19.45792]
[1777384100832,39.59,76318.77,0.0,-0.34226,0.00018,19.45792]
[1777384101213,39.59,76295.61,0.0,-0.34632,0.00018,19.53831]
[1777384101303,39.59,76295.61,0.0,-0.34632,0.00018,19.53831]
[1777384102071,39.59,76294.91,0.0,-0.34644,0.00018,19.54071]
[1777384103078,39.59,76290.02,0.0,-0.34731,0.00018,19.55742]
[1777384103321,39.59,76290.02,0.0,-0.34731,0.00018,19.55742]
[1777384106943,39.59,76282.53,0.0,-0.34863,0.00018,19.5828]
[1777384107253,39.59,76282.53,0.0,-0.34863,0.00018,19.5828]
[1777384107272,39.59,76282.53,0.0,-0.34863,0.00018,19.5828]
[1777384107714,39.59,76283.0,0.0,-0.34854,0.00018,19.58119]
[1777384107751,39.59,76283.0,0.0,-0.34854,0.00018,19.58119]
[1777384108688,39.58,76283.0,0.0,-0.34854,0.00018,19.58116]
[1777384108727,39.58,76283.0,0.0,-0.34854,0.00018,19.58116]
[1777384109253,39.58,76283.0,0.0,-0.34854,0.00018,19.58116]
[1777384109224,39.58,76276.38,0.0,-0.34971,0.00018,19.60344]
[1777384109288,39.58,76276.38,0.0,-0.34971,0.00018,19.60344]
[1777384110158,39.58,76276.27,0.0,-0.34973,0.00018,19.60378]
[1777384111889,39.58,76277.75,0.0,-0.34944,0.00018,19.59436]
[1777384112141,39.58,76277.75,0.0,-0.34944,0.00018,19.59433]
[1777384112656,39.58,76277.75,0.0,-0.34944,0.00018,19.59433]
[1777384112692,39.58,76277.75,0.0,-0.34944,0.00018,19.59433]
[1777384112728,39.58,76277.75,0.0,-0.34944,0.00018,19.59433]
[1777384113148,39.58,76278.84,0.0,-0.34924,0.00018,19.5906]
[1777384113721,39.58,76278.84,0.0,-0.34924,0.00018,19.5906]
[1777384113755,39.58,76278.84,0.0,-0.34924,0.00018,19.5906]
[1777384114155,39.58,76278.9,0.0,-0.34923,0.00018,19.5904]
[1777384114925,39.58,76278.9,0.0,-0.34923,0.00018,19.5904]
[1777384115804,39.58,76278.74,0.0,-0.34926,0.00018,19.59091]
[1777384116170,39.58,76280.21,0.0,-0.34899,0.00018,19.58593]
[1777384116720,39.58,76280.21,0.0,-0.34899,0.00018,19.58593]
[1777384117176,39.58,76280.03,0.0,-0.34903,0.00018,19.58651]
[1777384119279,39.58,76281.01,0.0,-0.34885,0.00018,19.58318]
[1777384120198,39.58,76282.17,0.0,-0.34864,0.00018,19.57921]
[1777384120316,39.58,76282.17,0.0,-0.34864,0.00018,19.57921]
[1777384120408,39.58,76282.17,0.0,-0.34864,0.00018,19.57921]
[1777384120676,39.58,76282.17,0.0,-0.34864,0.00018,19.57921]
[1777384121204,39.58,76283.17,0.0,-0.34847,0.00018,19.5758]
[1777384121915,39.58,76283.17,0.0,-0.34847,0.00018,19.5758]
[1777384122228,39.58,76283.17,0.0,-0.34847,0.00018,19.5758]
[1777384123128,39.58,76287.97,0.0,-0.34762,0.00018,19.5595]
[1777384123149,39.58,76287.97,0.0,-0.34762,0.00018,19.5595]
[1777384123229,39.58,76292.44,0.0,-0.34683,0.00018,19.54426]
[1777384126189,39.58,76292.46,0.0,-0.34681,0.00018,19.54392]
[1777384126208,39.58,76292.46,0.0,-0.34681,0.00018,19.54392]
[1777384126239,39.57,76291.17,0.0,-0.34703,0.00018,19.54819]
[1777384131273,39.57,76287.22,0.0,-0.34772,0.00018,19.56151]
[1777384133191,39.57,76286.56,0.0,-0.34784,0.00018,19.56374]
[1777384134328,39.57,76288.49,0.0,-0.3475,0.00018,19.55716]
[1777384134345,39.57,76288.49,0.0,-0.3475,0.00018,19.55716]
[1777384134538,39.57,76288.49,0.0,-0.3475,0.00018,19.55716]
[1777384134729,39.57,76288.49,0.0,-0.3475,0.00018,19.55716]
[1777384134904,39.57,76288.49,0.0,-0.3475,0.00018,19.55716]
[1777384135225,39.57,76288.49,0.0,-0.3475,0.00018,19.55716]
[1777384135302,39.57,76289.48,0.0,-0.34732,0.00018,19.55378]
[1777384136309,39.57,76306.25,0.0,-0.34436,0.00018,19.49595]
[1777384136784,39.57,76315.5,0.0,-0.34274,0.00018,19.46367]
[1777384137698,39.57,76316.32,0.0,-0.34259,0.00018,19.46069]
[1777384138783,39.57,76316.32,0.0,-0.34259,0.00018,19.46069]
[1777384138829,39.57,76316.32,0.0,-0.34259,0.00018,19.46069]
[1777384138875,39.57,76314.49,0.0,-0.34291,0.00018,19.46694]
[1777384139510,39.57,76314.49,0.0,-0.34291,0.00018,19.46694]
[1777384139737,39.57,76314.49,0.0,-0.34291,0.00018,19.46694]
[1777384139757,39.57,76314.49,0.0,-0.34291,0.00018,19.46694]
[1777384140097,39.56,76317.77,0.0,-0.34233,0.00018,19.45535]
[1777384140612,39.56,76317.77,0.0,-0.34233,0.00018,19.45535]
[1777384140727,39.56,76317.77,0.0,-0.34233,0.00018,19.45535]
[1777384142142,39.56,76333.19,0.0,-0.33962,0.00017,19.40053]
[1777384142741,39.56,76333.19,0.0,-0.33962,0.00017,19.40053]
[1777384143088,39.56,76336.14,0.0,-0.3391,0.00017,19.38994]
[1777384143402,39.56,76336.14,0.0,-0.3391,0.00017,19.38994]
[1777384144950,39.56,76338.44,0.0,-0.3387,0.00017,19.38163]
[1777384145178,39.56,76336.95,0.0,-0.33896,0.00017,19.38698]
[1777384146316,39.56,76336.95,0.0,-0.33896,0.00017,19.38698]
[1777384145495,39.56,76330.33,0.0,-0.34012,0.00017,19.41065]
[1777384146380,39.56,76330.33,0.0,-0.34012,0.00017,19.41065]
[1777384146532,39.56,76330.33,0.0,-0.34012,0.00017,19.41065]
[1777384146925,39.56,76330.33,0.0,-0.34012,0.00017,19.41065]
[1777384146979,39.56,76330.33,0.0,-0.34012,0.00017,19.41065]
[1777384147179,39.56,76330.33,0.0,-0.34012,0.00017,19.41065]
[1777384147319,39.56,76330.33,0.0,-0.34012,0.00017,19.41065]
[1777384147278,39.56,76325.13,0.0,-0.34102,0.00018,19.42906]
[1777384147680,39.56,76325.13,0.0,-0.34102,0.00018,19.42906]
[1777384148119,39.56,76311.7,0.0,-0.34337,0.00018,19.47626]
[1777384148603,39.56,76311.7,0.0,-0.34337,0.00018,19.47626]
[1777384149265,39.56,76302.06,0.0,-0.34506,0.00018,19.50968]
[1777384150798,39.56,76300.07,0.0,-0.34541,0.00018,19.51655]
[1777384150814,39.55,76300.23,0.0,-0.34538,0.00018,19.51576]
[1777384151832,39.55,76300.23,0.0,-0.34538,0.00018,19.51576]
[1777384151866,39.55,76300.23,0.0,-0.34538,0.00018,19.51576]
[1777384152185,39.55,76300.23,0.0,-0.34538,0.00018,19.51576]
[1777384152234,39.56,76298.74,0.0,-0.34564,0.00018,19.52093]
[1777384154594,39.56,76299.45,0.0,-0.34552,0.00018,19.51852]
[1777384155009,39.56,76297.4,0.0,-0.34588,0.00018,19.5256]
[1777384159063,39.56,76295.84,0.0,-0.34615,0.00018,19.531]
[1777384164279,39.56,76297.88,0.0,-0.3458,0.00018,19.52406]
[1777384166829,39.56,76298.75,0.0,-0.34565,0.00018,19.52114]
[1777384166901,39.56,76294.85,0.0,-0.34634,0.00018,19.53458]
[1777384167648,39.56,76294.85,0.0,-0.34634,0.00018,19.53458]
[1777384168060,39.56,76295.06,0.0,-0.3463,0.00018,19.53387]
[1777384168526,39.56,76295.06,0.0,-0.3463,0.00018,19.53387]
[1777384168627,39.56,76294.84,0.0,-0.34634,0.00018,19.53463]
[1777384170407,39.56,76294.69,0.0,-0.34637,0.00018,19.53516]
[1777384170866,39.56,76294.69,0.0,-0.34637,0.00018,19.53516]
[1777384170962,39.56,76294.69,0.0,-0.34637,0.00018,19.53516]
[1777384171249,39.56,76294.69,0.0,-0.34637,0.00018,19.53516]
[1777384171280,39.56,76294.69,0.0,-0.34637,0.00018,19.53516]
[1777384171284,39.56,76284.37,0.0,-0.34816,0.00018,19.56597]
[1777384171479,39.56,76284.37,0.0,-0.34816,0.00018,19.56597]
[1777384171939,39.56,76284.37,0.0,-0.34816,0.00018,19.56597]
[1777384172222,39.56,76284.37,0.0,-0.34816,0.00018,19.56597]
[1777384172441,39.56,76236.2,0.0,-0.35671,0.00018,19.7248]
[1777384172576,39.56,76236.2,0.0,-0.35671,0.00018,19.7248]
[1777384172662,39.56,76236.2,0.0,-0.35671,0.00018,19.7248]
[1777384172813,39.56,76236.2,0.0,-0.35671,0.00018,19.7248]
[1777384172874,39.56,76236.2,0.0,-0.35671,0.00018,19.7248]
[1777384173001,39.56,76236.2,0.0,-0.35671,0.00018,19.7248]
[1777384173066,39.56,76236.2,0.0,-0.35671,0.00018,19.7248]
[1777384173197,39.56,76236.2,0.0,-0.35671,0.00018,19.7248]
[1777384173323,39.56,76236.2,0.0,-0.35671,0.00018,19.7248]
[1777384173487,39.56,76239.62,0.0,-0.35609,0.00018,19.71373]
[1777384173535,39.56,76239.62,0.0,-0.35609,0.00018,19.71373]
[1777384173682,39.56,76239.62,0.0,-0.35609,0.00018,19.71373]
[1777384173768,39.56,76239.62,0.0,-0.35609,0.00018,19.71373]
[1777384174055,39.56,76239.62,0.0,-0.35609,0.00018,19.71373]
[1777384174179,39.56,76239.62,0.0,-0.35609,0.00018,19.71373]
[1777384174277,39.56,76239.62,0.0,-0.35609,0.00018,19.71373]
[1777384175573,39.56,76250.01,0.0,-0.35424,0.00018,19.68002]
[1777384175766,39.56,76250.01,0.0,-0.35424,0.00018,19.68002]
[1777384175774,39.56,76250.01,0.0,-0.35424,0.00018,19.68002]
[1777384175971,39.56,76250.49,0.0,-0.35417,0.00018,19.67881]
[1777384177660,39.56,76250.49,0.0,-0.35417,0.00018,19.67881]
[1777384177954,39.56,76250.49,0.0,-0.35417,0.00018,19.67881]
[1777384178159,39.56,76252.29,0.0,-0.35384,0.00018,19.67276]
[1777384180114,39.56,76257.84,0.0,-0.35285,0.00018,19.65448]
[1777384180727,39.56,76258.7,0.0,-0.3527,0.00018,19.65157]
[1777384180767,39.56,76258.7,0.0,-0.3527,0.00018,19.65157]
[1777384180828,39.56,76254.75,0.0,-0.3534,0.00018,19.66447]
[1777384182102,39.56,76254.75,0.0,-0.3534,0.00018,19.66447]
[1777384182952,39.55,76253.93,0.0,-0.35354,0.00018,19.66707]
[1777384183053,39.55,76256.99,0.0,-0.35299,0.00018,19.65695]
[1777384188700,39.54,76261.32,0.0,-0.35216,0.00018,19.6415]
[1777384190705,39.53,76263.41,0.0,-0.35179,0.00018,19.6345]
[1777384190739,39.53,76263.41,0.0,-0.35179,0.00018,19.6345]
[1777384190760,39.53,76263.41,0.0,-0.35179,0.00018,19.6345]
[1777384190997,39.53,76263.41,0.0,-0.35179,0.00018,19.6345]
[1777384191069,39.52,76262.7,0.0,-0.35188,0.00018,19.63611]
[1777384193066,39.52,76254.17,0.0,-0.35338,0.00018,19.66408]
[1777384194157,39.52,76254.17,0.0,-0.35338,0.00018,19.66408]
[1777384194749,39.52,76258.74,0.0,-0.35257,0.00018,19.64896]
[1777384195087,39.52,76261.42,0.0,-0.35209,0.00018,19.64001]
[1777384195522,39.52,76261.42,0.0,-0.35209,0.00018,19.64001]
[1777384195687,39.52,76261.42,0.0,-0.35209,0.00018,19.64001]
[1777384196048,39.52,76261.42,0.0,-0.35209,0.00018,19.64001]
[1777384196117,39.52,76261.42,0.0,-0.35209,0.00018,19.64001]
[1777384196176,39.52,76261.42,0.0,-0.35209,0.00018,19.64001]
[1777384196217,39.52,76268.69,0.0,-0.35079,0.00018,19.61576]
[1777384197104,39.52,76274.35,0.0,-0.34978,0.00018,19.59672]
[1777384199964,39.51,76274.76,0.0,-0.34971,0.00018,19.59523]
[1777384200303,39.51,76274.76,0.0,-0.34971,0.00018,19.59523]
[1777384200548,39.51,76274.66,0.0,-0.3497,0.00018,19.595]
[1777384201114,39.51,76274.66,0.0,-0.3497,0.00018,19.595]
[1777384201150,39.51,76266.66,0.0,-0.35111,0.00018,19.62177]
[1777384201838,39.5,76260.59,0.0,-0.35217,0.00018,19.64145]
[1777384207817,39.44,76261.48,0.0,-0.35183,0.00018,19.63489]
[1777384209626,39.42,76259.32,0.0,-0.35215,0.00018,19.64067]
[1777384209660,39.42,76259.32,0.0,-0.35215,0.00018,19.64067]
[1777384209690,39.42,76259.32,0.0,-0.35215,0.00018,19.64067]
[1777384210910,39.41,76260.2,0.0,-0.35195,0.00018,19.63702]
[1777384210944,39.41,76260.2,0.0,-0.35195,0.00018,19.63702]
[1777384210952,39.41,76260.2,0.0,-0.35195,0.00018,19.63702]
[1777384210955,39.41,76260.2,0.0,-0.35195,0.00018,19.63702]
[1777384211065,39.4,76267.7,0.0,-0.35058,0.00018,19.61128]
[1777384216790,39.37,76266.84,0.0,-0.35062,0.00018,19.61181]
[1777384217469,39.37,76266.51,0.0,-0.35068,0.00018,19.61286]
[1777384218428,39.36,76267.79,0.0,-0.35042,0.00018,19.60801]
[1777384220756,39.36,76268.92,0.0,-0.35021,0.00018,19.6041]
[1777384220812,39.36,76268.92,0.0,-0.35021,0.00018,19.6041]
[1777384220852,39.36,76268.92,0.0,-0.35021,0.00018,19.6041]
[1777384220873,39.36,76268.92,0.0,-0.35021,0.00018,19.6041]
[1777384220896,39.36,76268.92,0.0,-0.35021,0.00018,19.6041]
[1777384220914,39.36,76268.92,0.0,-0.35021,0.00018,19.6041]
[1777384220970,39.36,76268.92,0.0,-0.35021,0.00018,19.6041]
[1777384221241,39.36,76268.92,0.0,-0.35021,0.00018,19.6041]
[1777384221321,39.36,76274.32,0.0,-0.34925,0.00018,19.58582]
[1777384222492,39.35,76274.32,0.0,-0.34925,0.00018,19.58573]
[1777384222504,39.35,76274.32,0.0,-0.34925,0.00018,19.58573]
[1777384222517,39.35,76274.32,0.0,-0.34925,0.00018,19.58573]
[1777384222657,39.35,76274.32,0.0,-0.34925,0.00018,19.58573]
[1777384222971,39.35,76272.53,0.0,-0.34956,0.00018,19.59174]
[1777384224401,39.35,76272.53,0.0,-0.34956,0.00018,19.59174]
[1777384226016,39.35,76268.54,0.0,-0.35027,0.00018,19.60512]
[1777384226041,39.35,76268.54,0.0,-0.35027,0.00018,19.60512]
[1777384229770,39.35,76272.16,0.0,-0.34962,0.00018,19.59274]
[1777384229791,39.35,76272.16,0.0,-0.34962,0.00018,19.59274]
[1777384229877,39.35,76272.16,0.0,-0.34962,0.00018,19.59274]
[1777384229991,39.35,76274.8,0.0,-0.34915,0.00018,19.58376]
[1777384230560,39.35,76274.8,0.0,-0.34915,0.00018,19.58376]
[1777384230713,39.35,76274.8,0.0,-0.34915,0.00018,19.58376]
[1777384230754,39.35,76274.8,0.0,-0.34915,0.00018,19.58376]
[1777384231363,39.35,76284.57,0.0,-0.34738,0.00018,19.54597]
[1777384231575,39.35,76284.57,0.0,-0.34738,0.00018,19.54597]
[1777384231590,39.35,76284.57,0.0,-0.34738,0.00018,19.54597]
[1777384231794,39.35,76284.57,0.0,-0.34738,0.00018,19.54597]
[1777384231844,39.35,76284.57,0.0,-0.34738,0.00018,19.54597]
[1777384232005,39.35,76284.57,0.0,-0.34738,0.00018,19.54597]
[1777384232135,39.35,76284.57,0.0,-0.34738,0.00018,19.54597]
[1777384234018,39.32,76300.97,0.0,-0.34439,0.00018,19.48746]
[1777384234980,39.32,76300.97,0.0,-0.34439,0.00018,19.48746]
[1777384235023,39.32,76300.97,0.0,-0.34439,0.00018,19.48746]
[1777384235081,39.32,76300.05,0.0,-0.34455,0.00018,19.49058]
[1777384236124,39.32,76300.05,0.0,-0.34455,0.00018,19.49058]
[1777384236192,39.32,76300.05,0.0,-0.34455,0.00018,19.49058]
[1777384236293,39.31,76297.94,0.0,-0.34488,0.00018,19.49699]
[1777384238052,39.31,76289.18,0.0,-0.34642,0.00018,19.52718]
[1777384239574,39.31,76288.33,0.0,-0.34657,0.00018,19.53]
[1777384241089,39.3,76288.72,0.0,-0.34649,0.00018,19.52854]
[1777384241190,39.3,76287.69,0.0,-0.34667,0.00018,19.53198]
[1777384241670,39.3,76287.69,0.0,-0.34667,0.00018,19.53198]
[1777384242034,39.3,76287.69,0.0,-0.34667,0.00018,19.53198]
[1777384242988,39.3,76287.69,0.0,-0.34666,0.00018,19.53187]
[1777384243081,39.3,76286.86,0.0,-0.34681,0.00018,19.53461]
[1777384243633,39.3,76286.86,0.0,-0.34681,0.00018,19.53461]
[1777384244088,39.3,76287.06,0.0,-0.34677,0.00018,19.53381]
[1777384244781,39.3,76287.06,0.0,-0.34677,0.00018,19.53381]
[1777384244845,39.3,76287.06,0.0,-0.34677,0.00018,19.53381]
[1777384244876,39.3,76287.06,0.0,-0.34677,0.00018,19.53381]
[1777384245179,39.3,76287.06,0.0,-0.34677,0.00018,19.53381]
[1777384247106,39.3,76283.85,0.0,-0.34732,0.00018,19.54461]
[1777384247305,39.29,76284.78,0.0,-0.34715,0.00018,19.5413]
[1777384253151,39.28,76282.96,0.0,-0.34744,0.00018,19.54685]
[1777384258187,39.28,76280.56,0.0,-0.34785,0.00018,19.55473]
[1777384263044,39.28,76281.75,0.0,-0.34764,0.00018,19.5506]
[1777384263159,39.28,76281.75,0.0,-0.34764,0.00018,19.5506]
[1777384263255,39.28,76281.75,0.0,-0.34764,0.00018,19.5506]
[1777384263454,39.28,76273.36,0.0,-0.34913,0.00018,19.57918]
[1777384263690,39.28,76273.36,0.0,-0.34913,0.00018,19.57918]
[1777384264022,39.28,76273.36,0.0,-0.34913,0.00018,19.57918]
[1777384264907,39.28,76262.44,0.0,-0.35107,0.00018,19.616]
[1777384265236,39.28,76262.44,0.0,-0.35107,0.00018,19.61599]
[1777384266200,39.28,76262.44,0.0,-0.35107,0.00018,19.61599]
[1777384266302,39.28,76248.46,0.0,-0.35357,0.00018,19.66245]
[1777384266503,39.28,76248.46,0.0,-0.35357,0.00018,19.66245]
[1777384266772,39.28,76248.46,0.0,-0.35357,0.00018,19.66245]
[1777384267250,39.28,76248.46,0.0,-0.35357,0.00018,19.6624]
[1777384271876,39.27,76251.1,0.0,-0.35308,0.00018,19.65342]
[1777384272195,39.27,76251.1,0.0,-0.35308,0.00018,19.65342]
[1777384272203,39.27,76251.1,0.0,-0.35308,0.00018,19.65342]
[1777384272296,39.27,76251.18,0.0,-0.35307,0.00018,19.6531]
[1777384272832,39.27,76251.18,0.0,-0.35307,0.00018,19.6531]
[1777384273292,39.27,76251.18,0.0,-0.35306,0.00018,19.65304]
[1777384273893,39.27,76251.18,0.0,-0.35306,0.00018,19.65304]
[1777384274300,39.27,76250.02,0.0,-0.35327,0.00018,19.65681]
[1777384275749,39.27,76246.91,0.0,-0.35382,0.00018,19.66701]
[1777384276313,39.27,76245.07,0.0,-0.35415,0.00018,19.67299]
[1777384281410,39.26,76244.49,0.0,-0.35423,0.00018,19.67458]
[1777384283909,39.26,76243.92,0.0,-0.35432,0.00018,19.67615]
[1777384284369,39.26,76244.09,0.0,-0.35429,0.00018,19.6756]
[1777384286384,39.25,76237.01,0.0,-0.35555,0.00018,19.6985]
[1777384291419,39.25,76234.03,0.0,-0.35603,0.00018,19.70336]
[1777384292376,39.25,76234.03,0.0,-0.35603,0.00018,19.70336]
[1777384292471,39.25,76234.03,0.0,-0.35603,0.00018,19.70336]
[1777384292680,39.25,76231.81,0.0,-0.35643,0.00018,19.71046]
[1777384292775,39.25,76231.81,0.0,-0.35643,0.00018,19.71046]
[1777384292792,39.25,76231.81,0.0,-0.35643,0.00018,19.71046]
[1777384293224,39.25,76231.81,0.0,-0.35643,0.00018,19.71046]
[1777384293436,39.25,76230.24,0.0,-0.35671,0.00018,19.71554]
[1777384294481,39.24,76215.08,0.0,-0.35942,0.00018,19.76373]
[1777384295804,39.24,76214.93,0.0,-0.35945,0.00018,19.76416]
[1777384296462,39.24,76214.93,0.0,-0.35945,0.00018,19.76416]
[1777384299469,39.24,76213.95,0.0,-0.35962,0.00018,19.76725]
[1777384299482,39.24,76213.84,0.0,-0.35964,0.00018,19.76759]
[1777384299524,39.24,76213.84,0.0,-0.35964,0.00018,19.76759]
[1777384299879,39.24,76213.84,0.0,-0.35964,0.00018,19.76759]
[1777384300487,39.24,76207.72,0.0,-0.36075,0.00018,19.78689]
[1777384300978,39.24,76207.72,0.0,-0.36075,0.00018,19.78689]
[1777384301013,39.24,76207.72,0.0,-0.36075,0.00018,19.78689]
[1777384301493,39.24,76191.87,0.0,-0.36361,0.00018,19.8361]
[1777384302016,39.24,76191.87,0.0,-0.36361,0.00018,19.8361]
[1777384302717,39.24,76197.32,0.0,-0.36262,0.00018,19.81921]
[1777384303647,39.24,76197.32,0.0,-0.36262,0.00018,19.81921]
[1777384303655,39.24,76197.32,0.0,-0.36262,0.00018,19.81921]
[1777384303921,39.24,76197.32,0.0,-0.36262,0.00018,19.81921]
[1777384304381,39.24,76197.32,0.0,-0.36262,0.00018,19.81921]
[1777384304482,39.23,76199.63,0.0,-0.36218,0.00018,19.8116]
[1777384304634,39.23,76199.63,0.0,-0.36218,0.00018,19.8116]
[1777384304911,39.23,76199.63,0.0,-0.36218,0.00018,19.8116]
[1777384305284,39.23,76199.63,0.0,-0.36218,0.00018,19.8116]
[1777384306115,39.22,76196.7,0.0,-0.36269,0.00018,19.82031]
[1777384306846,39.22,76196.58,0.0,-0.36271,0.00018,19.82064]
[1777384308256,39.22,76196.76,0.0,-0.36267,0.00018,19.82003]
[1777384308314,39.22,76196.76,0.0,-0.36267,0.00018,19.82003]
[1777384308478,39.22,76199.22,0.0,-0.36222,0.00018,19.81231]
[1777384308575,39.22,76199.22,0.0,-0.36222,0.00018,19.81231]
[1777384308629,39.22,76199.22,0.0,-0.36222,0.00018,19.81231]
[1777384309034,39.22,76199.22,0.0,-0.36222,0.00018,19.81231]
[1777384309246,39.22,76199.22,0.0,-0.36222,0.00018,19.81231]
[1777384309304,39.22,76199.22,0.0,-0.36222,0.00018,19.81231]
[1777384309328,39.22,76193.92,0.0,-0.36318,0.00018,19.82873]
[1777384309907,39.22,76193.92,0.0,-0.36318,0.00018,19.82873]
[1777384309947,39.22,76190.82,0.0,-0.36374,0.00018,19.83823]
[1777384310710,39.22,76196.29,0.0,-0.36274,0.00018,19.82129]
[1777384312343,39.22,76196.29,0.0,-0.36274,0.00018,19.82129]
[1777384312399,39.22,76196.29,0.0,-0.36274,0.00018,19.82129]
[1777384312458,39.22,76196.29,0.0,-0.36274,0.00018,19.82129]
[1777384312813,39.22,76197.65,0.0,-0.3625,0.00018,19.81702]
[1777384313063,39.22,76197.65,0.0,-0.3625,0.00018,19.81702]
[1777384313074,39.22,76197.65,0.0,-0.3625,0.00018,19.81702]
[1777384313133,39.22,76197.65,0.0,-0.3625,0.00018,19.81702]
[1777384313232,39.22,76197.65,0.0,-0.3625,0.00018,19.81702]
[1777384313263,39.22,76197.65,0.0,-0.3625,0.00018,19.81702]
[1777384313489,39.21,76197.8,0.0,-0.36246,0.00018,19.81646]
[1777384316364,39.21,76205.87,0.0,-0.361,0.00018,19.7912]
[1777384319469,39.21,76212.74,0.0,-0.35976,0.00018,19.76947]
[1777384323243,39.21,76219.62,0.0,-0.35851,0.00018,19.74756]
[1777384325542,39.21,76215.49,0.0,-0.35926,0.00018,19.76073]
[1777384326417,39.21,76215.49,0.0,-0.35926,0.00018,19.76073]
[1777384326475,39.21,76215.49,0.0,-0.35926,0.00018,19.76073]
[1777384326517,39.21,76207.51,0.0,-0.36069,0.00018,19.78582]
[1777384328517,39.21,76207.51,0.0,-0.36069,0.00018,19.78582]
[1777384329318,39.2,76204.08,0.0,-0.36129,0.00018,19.79614]
[1777384334359,39.19,76205.17,0.0,-0.36106,0.00018,19.7922]
[1777384336777,39.19,76214.49,0.0,-0.35938,0.00018,19.7627]
[1777384341370,39.19,76211.02,0.0,-0.35999,0.00018,19.77346]
[1777384341471,39.18,76209.49,0.0,-0.36025,0.00018,19.77806]
[1777384342292,39.18,76209.49,0.0,-0.36025,0.00018,19.77806]
[1777384342302,39.18,76209.49,0.0,-0.36025,0.00018,19.77806]
[1777384342327,39.18,76209.49,0.0,-0.36025,0.00018,19.77806]
[1777384342339,39.18,76209.49,0.0,-0.36025,0.00018,19.77806]
[1777384342459,39.18,76206.44,0.0,-0.3608,0.00018,19.78767]
[1777384342855,39.18,76206.44,0.0,-0.3608,0.00018,19.78767]
[1777384342867,39.18,76206.44,0.0,-0.3608,0.00018,19.78767]
[1777384343024,39.18,76206.44,0.0,-0.3608,0.00018,19.78767]
[1777384343049,39.18,76206.44,0.0,-0.3608,0.00018,19.78767]
[1777384343101,39.18,76197.03,0.0,-0.36251,0.00018,19.81707]
[1777384343775,39.18,76197.03,0.0,-0.36251,0.00018,19.81707]
[1777384343808,39.18,76197.03,0.0,-0.36251,0.00018,19.81707]
[1777384344417,39.18,76189.31,0.0,-0.3639,0.00018,19.84089]
[1777384345531,39.18,76183.12,0.0,-0.36502,0.00018,19.85973]
[1777384350838,39.17,76185.66,0.0,-0.36454,0.00018,19.85164]
[1777384353612,39.17,76181.28,0.0,-0.36531,0.00018,19.86051]
[1777384353889,39.17,76174.93,0.0,-0.36646,0.00018,19.87968]
[1777384354610,39.17,76174.93,0.0,-0.36646,0.00018,19.87968]
[1777384356496,39.17,76172.52,0.0,-0.36689,0.00018,19.88685]
[1777384356848,39.17,76172.58,0.0,-0.36687,0.00018,19.8866]
[1777384356941,39.17,76172.7,0.0,-0.36685,0.00018,19.88616]
[1777384357932,39.17,76172.7,0.0,-0.36685,0.00018,19.88616]
[1777384358798,39.17,76172.43,0.0,-0.36689,0.00018,19.8869]
[1777384358872,39.17,76172.43,0.0,-0.36689,0.00018,19.8869]
[1777384359245,39.16,76175.89,0.0,-0.36626,0.00018,19.8764]
[1777384360906,39.16,76181.92,0.0,-0.36515,0.00018,19.85791]
[1777384365941,39.15,76185.85,0.0,-0.36442,0.00018,19.84554]
[1777384368388,39.15,76185.87,0.0,-0.36441,0.00018,19.84533]
[1777384369796,39.15,76179.93,0.0,-0.36548,0.00018,19.8634]
[1777384375004,39.14,76183.5,0.0,-0.36481,0.00018,19.85201]
[1777384380042,39.13,76185.04,0.0,-0.36451,0.00018,19.84689]
[1777384383737,39.13,76183.07,0.0,-0.36485,0.00018,19.85267]
[1777384383770,39.13,76183.07,0.0,-0.36485,0.00018,19.85267]
[1777384384466,39.13,76183.07,0.0,-0.36485,0.00018,19.85267]
[1777384384505,39.13,76180.7,0.0,-0.36528,0.00018,19.85982]
[1777384385124,39.13,76180.7,0.0,-0.36528,0.00018,19.85982]
[1777384386959,39.13,76182.01,0.0,-0.36503,0.00018,19.85575]
[1777384387225,39.13,76182.01,0.0,-0.36503,0.00018,19.85575]
[1777384387253,39.13,76182.01,0.0,-0.36503,0.00018,19.85575]
[1777384387301,39.12,76186.26,0.0,-0.36426,0.00018,19.84264]
[1777384387898,39.12,76186.26,0.0,-0.36426,0.00018,19.84264]
[1777384388309,39.12,76185.14,0.0,-0.36446,0.00018,19.846]
[1777384389206,39.12,76185.14,0.0,-0.36446,0.00018,19.846]
[1777384389526,39.12,76184.79,0.0,-0.36451,0.00018,19.84691]
[1777384390925,39.12,76184.79,0.0,-0.36451,0.00018,19.84691]
[1777384390980,39.12,76184.79,0.0,-0.36451,0.00018,19.84691]
[1777384391326,39.12,76174.95,0.0,-0.3663,0.00018,19.87681]
[1777384392135,39.12,76168.32,0.0,-0.3675,0.00018,19.8967]
[1777384392721,39.12,76168.32,0.0,-0.3675,0.00018,19.8967]
[1777384393468,39.12,76163.23,0.0,-0.36842,0.00018,19.91182]
[1777384394819,39.11,76162.69,0.0,-0.36852,0.00018,19.91333]
[1777384394878,39.11,76162.69,0.0,-0.36852,0.00018,19.91333]
[1777384394947,39.11,76162.69,0.0,-0.36852,0.00018,19.91333]
[1777384395025,39.11,76162.69,0.0,-0.36852,0.00018,19.91333]
[1777384395044,39.11,76162.69,0.0,-0.36852,0.00018,19.91333]
[1777384395533,39.09,76157.03,0.0,-0.36949,0.00018,19.92902]
[1777384395752,39.09,76157.03,0.0,-0.36949,0.00018,19.92902]
[1777384396690,39.09,76156.7,0.0,-0.36955,0.00018,19.93]
[1777384397875,39.09,76151.36,0.0,-0.37052,0.00018,19.94566]
[1777384398183,39.09,76151.36,0.0,-0.37052,0.00018,19.94566]
[1777384398257,39.09,76151.36,0.0,-0.37052,0.00018,19.94566]
[1777384398522,39.09,76148.6,0.0,-0.37103,0.00018,19.95373]
[1777384399348,39.09,76148.6,0.0,-0.37103,0.00018,19.95373]
[1777384399362,39.09,76148.6,0.0,-0.37103,0.00018,19.95373]
[1777384399543,39.09,76145.02,0.0,-0.37168,0.00018,19.96409]
[1777384404530,39.09,76143.26,0.0,-0.372,0.00018,19.96906]
[1777384404644,39.09,76143.37,0.0,-0.37197,0.00018,19.9687]
[1777384404703,39.09,76143.37,0.0,-0.37197,0.00018,19.9687]
[1777384404953,39.09,76143.37,0.0,-0.37197,0.00018,19.9687]
[1777384405221,39.09,76143.37,0.0,-0.37197,0.00018,19.96864]
[1777384406227,39.09,76136.61,0.0,-0.37321,0.00018,19.98809]
[1777384407251,39.09,76136.61,0.0,-0.37321,0.00018,19.98809]
[1777384407475,39.09,76136.61,0.0,-0.37321,0.00018,19.98809]
[1777384407560,39.08,76132.45,0.0,-0.37397,0.00018,19.99994]
[1777384409467,39.08,76132.45,0.0,-0.37396,0.00018,19.99987]
[1777384409528,39.08,76121.29,0.0,-0.37601,0.00018,20.03138]
[1777384409620,39.08,76121.29,0.0,-0.37601,0.00018,20.03138]
[1777384410889,39.08,76121.29,0.0,-0.37601,0.00018,20.0313]
[1777384411108,39.08,76121.29,0.0,-0.37601,0.00018,20.0313]
[1777384411123,39.08,76121.29,0.0,-0.37601,0.00018,20.0313]
[1777384411463,39.08,76109.41,0.0,-0.37817,0.00018,20.06001]
[1777384412522,39.08,76109.41,0.0,-0.37817,0.00018,20.06001]
[1777384412603,39.08,76117.58,0.0,-0.37667,0.00018,20.03733]
[1777384413224,39.08,76117.58,0.0,-0.37667,0.00018,20.03733]
[1777384413486,39.08,76117.58,0.0,-0.37667,0.00018,20.03733]
[1777384413571,39.08,76126.69,0.0,-0.37499,0.00018,20.01173]
[1777384413653,39.08,76126.69,0.0,-0.37499,0.00018,20.01173]
[1777384414393,39.08,76126.69,0.0,-0.37499,0.00018,20.01173]
[1777384414411,39.08,76126.69,0.0,-0.37499,0.00018,20.01173]
[1777384414484,39.08,76126.51,0.0,-0.37502,0.00018,20.01224]
[1777384419254,39.07,76123.69,0.0,-0.37553,0.00018,20.01998]
[1777384419774,39.07,76123.96,0.0,-0.37547,0.00018,20.01913]
[1777384419802,39.07,76123.96,0.0,-0.37547,0.00018,20.01913]
[1777384421328,39.07,76114.61,0.0,-0.37719,0.00018,20.04522]
[1777384421338,39.07,76114.61,0.0,-0.37719,0.00018,20.04522]
[1777384421603,39.07,76114.61,0.0,-0.37719,0.00018,20.04522]
[1777384421385,39.07,76113.95,0.0,-0.37731,0.00018,20.04706]
[1777384422568,39.07,76113.95,0.0,-0.37731,0.00018,20.04706]
[1777384422629,39.07,76113.95,0.0,-0.37731,0.00018,20.04705]
[1777384423847,39.07,76117.91,0.0,-0.37658,0.00018,20.03602]
[1777384425379,39.07,76119.8,0.0,-0.37623,0.00018,20.03072]
[1777384425593,39.07,76119.8,0.0,-0.37623,0.00018,20.03072]
[1777384425476,39.07,76117.11,0.0,-0.37673,0.00018,20.03824]
[1777384426040,39.07,76117.11,0.0,-0.37673,0.00018,20.03824]
[1777384426050,39.07,76117.11,0.0,-0.37673,0.00018,20.03824]
[1777384426294,39.07,76117.11,0.0,-0.37673,0.00018,20.03824]
[1777384426398,39.07,76117.11,0.0,-0.37673,0.00018,20.03824]
[1777384427646,39.07,76115.08,0.0,-0.3771,0.00018,20.04388]
[1777384428406,39.07,76116.32,0.0,-0.37686,0.00018,20.04029]
[1777384428643,39.07,76116.32,0.0,-0.37686,0.00018,20.04029]
[1777384428658,39.07,76116.32,0.0,-0.37686,0.00018,20.04029]
[1777384428662,39.07,76116.32,0.0,-0.37686,0.00018,20.04029]
[1777384429414,39.06,76115.85,0.0,-0.37694,0.00018,20.04148]
[1777384429849,39.06,76115.85,0.0,-0.37694,0.00018,20.04148]
[1777384430912,39.06,76114.45,0.0,-0.37719,0.00018,20.04524]
[1777384431065,39.06,76114.45,0.0,-0.37719,0.00018,20.04524]
[1777384431530,39.06,76124.95,0.0,-0.37526,0.00018,20.01581]
[1777384434424,39.06,76125.14,0.0,-0.37522,0.00018,20.01526]
[1777384434434,39.06,76125.14,0.0,-0.37522,0.00018,20.01526]
[1777384434500,39.06,76125.14,0.0,-0.37522,0.00018,20.01526]
[1777384434525,39.06,76122.29,0.0,-0.37575,0.00018,20.02329]
[1777384435419,39.06,76122.29,0.0,-0.37575,0.00018,20.02329]
[1777384435515,39.06,76123.37,0.0,-0.37555,0.00018,20.02025]
[1777384435788,39.06,76123.37,0.0,-0.37555,0.00018,20.02025]
[1777384436465,39.06,76123.37,0.0,-0.37555,0.00018,20.02024]
[1777384437762,39.06,76123.44,0.0,-0.37553,0.00018,20.02004]
[1777384438476,39.06,76121.97,0.0,-0.3758,0.00018,20.02417]
[1777384441452,39.06,76122.08,0.0,-0.37577,0.00018,20.02366]
[1777384441615,39.06,76112.56,0.0,-0.37753,0.00018,20.05023]
[1777384441726,39.06,76112.56,0.0,-0.37753,0.00018,20.05023]
[1777384442002,39.06,76112.56,0.0,-0.37753,0.00018,20.05023]
[1777384442505,39.06,76112.56,0.0,-0.37753,0.00018,20.05022]
[1777384443512,39.06,76102.24,0.0,-0.37943,0.00018,20.07857]
[1777384443902,39.06,76102.24,0.0,-0.37943,0.00018,20.07857]
[1777384444045,39.06,76102.24,0.0,-0.37943,0.00018,20.07857]
[1777384444524,39.05,76099.96,0.0,-0.37984,0.00018,20.08469]
[1777384445702,39.05,76101.18,0.0,-0.37962,0.00018,20.08137]
[1777384445730,39.05,76101.18,0.0,-0.37962,0.00018,20.08137]
[1777384445834,39.05,76101.18,0.0,-0.37962,0.00018,20.08137]
[1777384446533,39.05,76103.3,0.0,-0.37922,0.00018,20.07555]
[1777384447539,39.05,76113.75,0.0,-0.37728,0.00018,20.04653]
[1777384447878,39.05,76113.75,0.0,-0.37728,0.00018,20.04653]
[1777384447917,39.05,76113.75,0.0,-0.37728,0.00018,20.04653]
[1777384448547,39.05,76114.28,0.0,-0.37718,0.00018,20.04506]
[1777384449234,39.05,76114.28,0.0,-0.37718,0.00018,20.04506]
[1777384449258,39.05,76114.28,0.0,-0.37718,0.00018,20.04506]
[1777384449593,39.05,76114.28,0.0,-0.37718,0.00018,20.04506]
[1777384449554,39.05,76120.52,0.0,-0.37603,0.00018,20.02761]
[1777384449897,39.05,76120.52,0.0,-0.37603,0.00018,20.02761]
[1777384450561,39.05,76115.35,0.0,-0.37699,0.00018,20.04206]
[1777384451916,39.05,76112.8,0.0,-0.37745,0.00018,20.04911]
[1777384452097,39.05,76112.8,0.0,-0.37745,0.00018,20.04911]
[1777384452176,39.05,76112.8,0.0,-0.37745,0.00018,20.04911]
[1777384452575,39.05,76109.93,0.0,-0.37798,0.00018,20.05706]
[1777384454132,39.05,76107.28,0.0,-0.37847,0.00018,20.06431]
[1777384454462,39.05,76107.28,0.0,-0.37847,0.00018,20.06431]
[1777384455957,39.04,76107.49,0.0,-0.37843,0.00018,20.06368]
[1777384456115,39.04,76107.49,0.0,-0.37843,0.00018,20.06368]
[1777384456602,39.04,76106.36,0.0,-0.37863,0.00018,20.06676]
[1777384460632,39.04,76111.88,0.0,-0.37761,0.00018,20.05145]
[1777384460751,39.04,76111.88,0.0,-0.37761,0.00018,20.05145]
[1777384461172,39.04,76111.88,0.0,-0.37761,0.00018,20.05145]
[1777384461643,39.04,76117.19,0.0,-0.37663,0.00018,20.03667]
[1777384464068,39.04,76118.5,0.0,-0.37638,0.00018,20.0329]
[1777384464659,39.04,76120.83,0.0,-0.37595,0.00018,20.02628]
[1777384464763,39.04,76120.83,0.0,-0.37595,0.00018,20.02628]
[1777384465666,39.04,76119.99,0.0,-0.3761,0.00018,20.02863]
[1777384465955,39.04,76119.99,0.0,-0.3761,0.00018,20.02863]
[1777384466673,39.04,76118.65,0.0,-0.37635,0.00018,20.03239]
[1777384467556,39.04,76118.65,0.0,-0.37635,0.00018,20.03239]
[1777384467680,39.04,76113.01,0.0,-0.37739,0.00018,20.0481]
[1777384469279,39.04,76113.01,0.0,-0.37739,0.00018,20.0481]
[1777384470576,39.04,76112.99,0.0,-0.37739,0.00018,20.04813]
[1777384471296,39.04,76117.32,0.0,-0.37659,0.00018,20.03604]
[1777384471718,39.04,76115.88,0.0,-0.37684,0.00018,20.03574]
[1777384471910,39.04,76115.88,0.0,-0.37684,0.00018,20.03574]
[1777384471918,39.04,76115.88,0.0,-0.37684,0.00018,20.03574]
[1777384472548,39.04,76115.88,0.0,-0.37684,0.00018,20.03574]
[1777384472649,39.04,76118.71,0.0,-0.37631,0.00018,20.0278]
[1777384473665,39.04,76118.71,0.0,-0.37631,0.00018,20.0278]
[1777384473766,39.04,76129.6,0.0,-0.37431,0.00018,19.99704]
[1777384477050,39.04,76123.78,0.0,-0.37538,0.00018,20.01357]
[1777384482103,39.04,76121.79,0.0,-0.37574,0.00018,20.01916]
[1777384482725,39.04,76123.67,0.0,-0.3754,0.00018,20.01385]
[1777384482740,39.04,76123.67,0.0,-0.3754,0.00018,20.01385]
[1777384483669,39.03,76120.98,0.0,-0.37589,0.00018,20.02141]
[1777384485711,39.03,76122.09,0.0,-0.37569,0.00018,20.01827]
[1777384486322,39.03,76120.8,0.0,-0.37592,0.00018,20.02189]
[1777384487581,39.03,76120.8,0.0,-0.37592,0.00018,20.02189]
[1777384488310,39.03,76122.11,0.0,-0.37567,0.00018,20.01806]
[1777384488409,39.03,76125.01,0.0,-0.37514,0.00018,20.00987]
[1777384492349,39.03,76125.01,0.0,-0.37514,0.00018,20.00985]
[1777384492450,39.03,76126.04,0.0,-0.37495,0.00018,20.00692]
[1777384498432,39.03,76128.28,0.0,-0.37453,0.00018,20.00053]
[1777384503714,39.03,76130.38,0.0,-0.37415,0.00018,19.99455]
[1777384508069,39.02,76128.95,0.0,-0.37439,0.00018,19.99824]
[1777384508545,39.02,76128.95,0.0,-0.37439,0.00018,19.99824]
[1777384508622,39.02,76129.14,0.0,-0.37435,0.00018,19.99769]
[1777384509625,39.02,76111.98,0.0,-0.37752,0.00018,20.04594]
[1777384510314,39.02,76111.98,0.0,-0.37752,0.00018,20.04594]
[1777384510571,39.02,76111.98,0.0,-0.37752,0.00018,20.04594]
[1777384510594,39.02,76106.64,0.0,-0.3785,0.00018,20.06066]
[1777384511674,39.02,76106.64,0.0,-0.3785,0.00018,20.06066]
[1777384511690,39.02,76106.64,0.0,-0.3785,0.00018,20.06066]
[1777384512656,39.02,76103.92,0.0,-0.37899,0.00018,20.068]
[1777384513294,39.02,76103.92,0.0,-0.37899,0.00018,20.068]
[1777384513340,39.02,76103.92,0.0,-0.37899,0.00018,20.068]
[1777384513376,39.02,76103.92,0.0,-0.37899,0.00018,20.068]
[1777384513526,39.02,76103.92,0.0,-0.37899,0.00018,20.068]
[1777384513577,39.02,76103.92,0.0,-0.37899,0.00018,20.068]
[1777384513644,39.02,76103.92,0.0,-0.37899,0.00018,20.068]
[1777384513678,39.02,76099.73,0.0,-0.37977,0.00018,20.07945]
[1777384515063,39.01,76078.02,0.0,-0.38378,0.00019,20.13741]
[1777384515919,39.01,76078.02,0.0,-0.38378,0.00019,20.13741]
[1777384517310,39.01,76077.82,0.0,-0.38382,0.00019,20.13786]
[1777384517330,39.01,76077.82,0.0,-0.38382,0.00019,20.13786]
[1777384517381,39.01,76077.29,0.0,-0.38391,0.00019,20.13918]
[1777384518079,39.01,76077.29,0.0,-0.38391,0.00019,20.13918]
[1777384518101,39.01,76077.29,0.0,-0.38391,0.00019,20.13918]
[1777384518443,39.01,76077.07,0.0,-0.38395,0.00019,20.13968]
[1777384521288,39.01,76075.41,0.0,-0.38424,0.00019,20.14388]
[1777384521324,39.01,76075.41,0.0,-0.38424,0.00019,20.14388]
[1777384521346,39.01,76075.41,0.0,-0.38424,0.00019,20.14388]
[1777384521731,39.0,76072.01,0.0,-0.38487,0.00019,20.15269]
[1777384521841,39.0,76072.01,0.0,-0.38487,0.00019,20.15269]
[1777384521874,39.0,76072.01,0.0,-0.38487,0.00019,20.15269]
[1777384521999,39.0,76072.01,0.0,-0.38487,0.00019,20.15269]
[1777384522621,39.0,76054.45,0.0,-0.38814,0.00019,20.19765]
[1777384523353,39.0,76043.29,0.0,-0.39022,0.00019,20.22557]
[1777384523910,39.0,76043.29,0.0,-0.39022,0.00019,20.22557]
[1777384523947,39.0,76043.29,0.0,-0.39022,0.00019,20.22557]
[1777384524115,39.0,76037.51,0.0,-0.39129,0.00019,20.23978]
[1777384524752,39.0,76037.51,0.0,-0.39129,0.00019,20.23978]
[1777384524789,39.0,76037.51,0.0,-0.39129,0.00019,20.23978]
[1777384524827,39.0,76037.51,0.0,-0.39129,0.00019,20.23978]
[1777384525729,39.0,76037.51,0.0,-0.39129,0.00019,20.23978]
[1777384525736,39.0,76037.51,0.0,-0.39129,0.00019,20.23978]
[1777384525629,39.0,76041.23,0.0,-0.3906,0.00019,20.23059]
[1777384527527,39.0,76044.53,0.0,-0.38998,0.00019,20.22242]
[1777384527568,39.0,76044.53,0.0,-0.38998,0.00019,20.22242]
[1777384527629,39.0,76045.35,0.0,-0.38982,0.00019,20.22034]
[1777384528292,39.0,76045.35,0.0,-0.38982,0.00019,20.22034]
[1777384528324,39.0,76045.35,0.0,-0.38982,0.00019,20.22034]
[1777384528376,39.0,76045.35,0.0,-0.38982,0.00019,20.22034]
[1777384528635,39.0,76044.57,0.0,-0.38997,0.00019,20.22227]
[1777384529517,38.99,76049.92,0.0,-0.38896,0.00019,20.20878]
[1777384530851,38.98,76048.66,0.0,-0.38915,0.00019,20.21122]
[1777384531525,38.97,76048.55,0.0,-0.38914,0.00019,20.20714]
[1777384535053,38.97,76046.82,0.0,-0.38945,0.00019,20.21127]
[1777384535100,38.97,76046.82,0.0,-0.38945,0.00019,20.21127]
[1777384535765,38.97,76046.97,0.0,-0.38942,0.00019,20.21084]
[1777384536435,38.97,76046.97,0.0,-0.38942,0.00019,20.21084]
[1777384536524,38.97,76046.97,0.0,-0.38942,0.00019,20.21084]
[1777384536677,38.97,76040.76,0.0,-0.39058,0.00019,20.22626]
[1777384537079,38.97,76040.76,0.0,-0.39058,0.00019,20.22626]
[1777384537723,38.97,76031.89,0.0,-0.39224,0.00019,20.24794]
[1777384538531,38.97,76031.89,0.0,-0.39224,0.00019,20.24794]
[1777384538636,38.97,76032.1,0.0,-0.3922,0.00019,20.24743]
[1777384540273,38.97,76032.1,0.0,-0.3922,0.00019,20.24743]
[1777384540423,38.97,76032.1,0.0,-0.3922,0.00019,20.24743]
[1777384540525,38.95,76043.8,0.0,-0.38998,0.00019,20.21824]
[1777384541016,38.95,76043.8,0.0,-0.38998,0.00019,20.21824]
[1777384541284,38.95,76044.22,0.0,-0.3899,0.00019,20.21714]
[1777384541922,38.95,76044.22,0.0,-0.3899,0.00019,20.21714]
[1777384545002,38.94,76044.83,0.0,-0.38975,0.00019,20.21517]
[1777384545228,38.94,76044.83,0.0,-0.38975,0.00019,20.21516]
[1777384545874,38.94,76044.83,0.0,-0.38975,0.00019,20.21516]
[1777384546235,38.94,76046.09,0.0,-0.38952,0.00019,20.21201]
[1777384546857,38.94,76046.09,0.0,-0.38952,0.00019,20.21201]
[1777384547821,38.94,76043.66,0.0,-0.38997,0.00019,20.21803]
[1777384547911,38.94,76043.66,0.0,-0.38997,0.00019,20.21803]
[1777384548414,38.94,76035.39,0.0,-0.39151,0.00019,20.2384]
[1777384549329,38.94,76035.39,0.0,-0.39151,0.00019,20.2384]
[1777384549351,38.94,76035.39,0.0,-0.39151,0.00019,20.2384]
[1777384549467,38.94,76035.41,0.0,-0.39151,0.00019,20.2383]
[1777384551125,38.93,76033.68,0.0,-0.39183,0.00019,20.24248]
[1777384551134,38.93,76033.68,0.0,-0.39183,0.00019,20.24248]
[1777384551142,38.93,76033.68,0.0,-0.39183,0.00019,20.24248]
[1777384551270,38.93,76033.68,0.0,-0.39182,0.00019,20.24243]
[1777384552069,38.93,76033.68,0.0,-0.39182,0.00019,20.24243]
[1777384552086,38.93,76033.68,0.0,-0.39182,0.00019,20.24243]
[1777384552277,38.93,76032.04,0.0,-0.39213,0.00019,20.24638]
[1777384553456,38.93,76032.04,0.0,-0.39213,0.00019,20.24638]
[1777384553582,38.93,76032.04,0.0,-0.39213,0.00019,20.24638]
[1777384553622,38.93,76032.04,0.0,-0.39213,0.00019,20.24638]
[1777384553681,38.93,76032.04,0.0,-0.39213,0.00019,20.24638]
[1777384553765,38.93,76029.13,0.0,-0.39267,0.00019,20.2534]
[1777384553898,38.93,76029.13,0.0,-0.39267,0.00019,20.2534]
[1777384553957,38.93,76029.13,0.0,-0.39267,0.00019,20.2534]
[1777384553976,38.93,76029.13,0.0,-0.39267,0.00019,20.2534]
[1777384554452,38.93,76029.13,0.0,-0.39267,0.00019,20.2534]
[1777384554515,38.93,76029.13,0.0,-0.39267,0.00019,20.2534]
[1777384554676,38.93,76029.13,0.0,-0.39267,0.00019,20.2534]
[1777384554803,38.93,76052.08,0.0,-0.38837,0.00019,20.19661]
[1777384555600,38.93,76052.08,0.0,-0.38837,0.00019,20.19661]
[1777384555701,38.93,76074.37,0.0,-0.38421,0.00019,20.13913]
[1777384555814,38.93,76074.37,0.0,-0.38421,0.00019,20.13913]
[1777384556425,38.93,76074.37,0.0,-0.38421,0.00019,20.13913]
[1777384556574,38.93,76074.37,0.0,-0.38421,0.00019,20.13913]
[1777384556606,38.93,76074.37,0.0,-0.38421,0.00019,20.13913]
[1777384556732,38.93,76070.91,0.0,-0.38486,0.00019,20.1482]
[1777384557147,38.93,76070.91,0.0,-0.38486,0.00019,20.1482]
[1777384557153,38.93,76070.91,0.0,-0.38486,0.00019,20.1482]
[1777384557313,38.93,76070.21,0.0,-0.38499,0.00019,20.15002]
[1777384560931,38.93,76067.13,0.0,-0.38556,0.00019,20.15805]
[1777384560975,38.93,76067.13,0.0,-0.38556,0.00019,20.15805]
[1777384560993,38.93,76067.13,0.0,-0.38556,0.00019,20.15805]
[1777384561239,38.93,76067.13,0.0,-0.38556,0.00019,20.15805]
[1777384561350,38.93,76063.29,0.0,-0.38628,0.00019,20.16797]
[1777384562539,38.93,76063.29,0.0,-0.38628,0.00019,20.16797]
[1777384563230,38.93,76058.42,0.0,-0.38719,0.00019,20.18046]
[1777384563356,38.93,76058.38,0.0,-0.38719,0.00019,20.18054]
[1777384564596,38.93,76058.38,0.0,-0.38719,0.00019,20.18054]
[1777384570405,38.93,76058.15,0.0,-0.38723,0.00019,20.18105]
[1777384571443,38.93,76058.15,0.0,-0.38723,0.00019,20.18105]
[1777384571516,38.93,76057.15,0.0,-0.38742,0.00019,20.18359]
[1777384575324,38.92,76056.09,0.0,-0.38761,0.00019,20.18624]
[1777384575440,38.92,76056.71,0.0,-0.3875,0.00019,20.18465]
[1777384577704,38.92,76058.91,0.0,-0.38708,0.00019,20.17902]
[1777384577731,38.92,76058.91,0.0,-0.38708,0.00019,20.17902]
[1777384579150,38.92,76054.67,0.0,-0.38787,0.00019,20.1898]
[1777384579364,38.92,76054.67,0.0,-0.38787,0.00019,20.1898]
[1777384579468,38.92,76054.67,0.0,-0.38787,0.00019,20.18978]
[1777384583409,38.92,76054.77,0.0,-0.38785,0.00019,20.18949]
[1777384583504,38.92,76053.32,0.0,-0.38812,0.00019,20.19315]
[1777384585808,38.92,76053.32,0.0,-0.38812,0.00019,20.19313]
[1777384586339,38.92,76053.11,0.0,-0.38816,0.00019,20.19365]
[1777384591421,38.92,76052.16,0.0,-0.38833,0.00019,20.19597]
[1777384596588,38.92,76055.26,0.0,-0.38773,0.00019,20.18375]
[1777384601573,38.91,76052.03,0.0,-0.38833,0.00019,20.19189]
[1777384602613,38.91,76052.74,0.0,-0.38819,0.00019,20.19008]
[1777384607678,38.91,76055.43,0.0,-0.38769,0.00019,20.18318]
[1777384610125,38.91,76057.59,0.0,-0.38728,0.00019,20.17765]
[1777384611668,38.91,76058.67,0.0,-0.38708,0.00019,20.17488]
[1777384617221,38.91,76055.11,0.0,-0.38774,0.00019,20.18391]
[1777384618302,38.91,76053.54,0.0,-0.38803,0.00019,20.18788]
[1777384618523,38.91,76053.54,0.0,-0.38803,0.00019,20.18788]
[1777384618728,38.91,76053.54,0.0,-0.38803,0.00019,20.18788]
[1777384618798,38.91,76065.93,0.0,-0.38572,0.00019,20.15612]
[1777384618878,38.91,76065.93,0.0,-0.38572,0.00019,20.15612]
[1777384619470,38.91,76065.93,0.0,-0.38572,0.00019,20.15612]
[1777384619748,38.91,76065.93,0.0,-0.38572,0.00019,20.1561]
[1777384619889,38.91,76065.93,0.0,-0.38572,0.00019,20.1561]
[1777384619945,38.91,76065.93,0.0,-0.38572,0.00019,20.1561]
[1777384620192,38.91,76065.93,0.0,-0.38572,0.00019,20.1561]
[1777384620269,38.91,76065.93,0.0,-0.38572,0.00019,20.1561]
[1777384621545,38.91,76075.84,0.0,-0.38387,0.00019,20.13021]
[1777384621574,38.91,76075.84,0.0,-0.38387,0.00019,20.13021]
[1777384621659,38.91,76075.84,0.0,-0.38387,0.00019,20.13021]
[1777384621718,38.91,76075.84,0.0,-0.38387,0.00019,20.13021]
[1777384621724,38.91,76075.84,0.0,-0.38387,0.00019,20.13021]
[1777384621823,38.91,76094.1,0.0,-0.38047,0.00019,20.08134]
[1777384622496,38.91,76094.1,0.0,-0.38047,0.00019,20.08134]
[1777384622593,38.91,76094.1,0.0,-0.38047,0.00019,20.08134]
[1777384622778,38.91,76094.1,0.0,-0.38047,0.00019,20.08131]
[1777384623201,38.91,76094.1,0.0,-0.38047,0.00019,20.08131]
[1777384623404,38.91,76094.1,0.0,-0.38047,0.00019,20.08131]
[1777384623787,38.91,76111.03,0.0,-0.37733,0.00019,20.03474]
[1777384624698,38.91,76111.03,0.0,-0.37733,0.00019,20.03474]
[1777384624763,38.91,76111.03,0.0,-0.37733,0.00019,20.03474]
[1777384624811,38.91,76139.95,0.0,-0.37199,0.00018,19.95232]
[1777384625042,38.91,76139.95,0.0,-0.37199,0.00018,19.95232]
[1777384625765,38.91,76139.95,0.0,-0.37199,0.00018,19.95232]
[1777384625799,38.91,76139.95,0.0,-0.37199,0.00018,19.95232]
[1777384625806,38.91,76139.9,0.0,-0.372,0.00018,19.95243]
[1777384625889,38.91,76139.9,0.0,-0.372,0.00018,19.95243]
[1777384626510,38.91,76139.9,0.0,-0.372,0.00018,19.95243]
[1777384626852,38.91,76148.57,0.0,-0.3704,0.00018,19.927]
[1777384627320,38.91,76148.57,0.0,-0.3704,0.00018,19.927]
[1777384627333,38.91,76148.57,0.0,-0.3704,0.00018,19.927]
[1777384627354,38.91,76148.57,0.0,-0.3704,0.00018,19.927]
[1777384627817,38.91,76148.24,0.0,-0.37046,0.00018,19.92796]
[1777384630902,38.91,76148.88,0.0,-0.37034,0.00018,19.92603]
[1777384631986,38.91,76151.41,0.0,-0.36988,0.00018,19.91855]
[1777384632851,38.91,76154.73,0.0,-0.36926,0.00018,19.90868]
[1777384636405,38.91,76154.97,0.0,-0.36922,0.00018,19.90796]
[1777384637620,38.91,76154.5,0.0,-0.36931,0.00018,19.90936]
[1777384641019,38.91,76155.54,0.0,-0.36911,0.00018,19.90625]
[1777384643867,38.91,76147.31,0.0,-0.37063,0.00018,19.93062]
[1777384644249,38.91,76147.02,0.0,-0.37068,0.00018,19.93148]
[1777384648046,38.9,76153.82,0.0,-0.36943,0.00018,19.91132]
[1777384648791,38.9,76153.82,0.0,-0.36943,0.00018,19.91132]
[1777384648882,38.9,76155.27,0.0,-0.36916,0.00018,19.907]
[1777384651706,38.9,76153.32,0.0,-0.36952,0.00018,19.91281]
[1777384653110,38.9,76148.7,0.0,-0.37035,0.00018,19.92213]
[1777384653128,38.9,76148.7,0.0,-0.37035,0.00018,19.92213]
[1777384653182,38.9,76148.7,0.0,-0.37035,0.00018,19.92213]
[1777384653188,38.9,76148.7,0.0,-0.37035,0.00018,19.92213]
[1777384653264,38.9,76144.8,0.0,-0.37106,0.00018,19.93361]
[1777384654895,38.9,76139.51,0.0,-0.37204,0.00018,19.94907]
[1777384655200,38.9,76139.51,0.0,-0.37204,0.00018,19.94907]
[1777384656276,38.9,76141.05,0.0,-0.37175,0.00018,19.94454]
[1777384656513,38.9,76141.68,0.0,-0.37164,0.00018,19.94268]
[1777384657690,38.9,76141.68,0.0,-0.37164,0.00018,19.94268]
[1777384662708,38.9,76142.43,0.0,-0.37149,0.00018,19.94041]
[1777384668890,38.9,76141.8,0.0,-0.3716,0.00018,19.94217]
[1777384670176,38.9,76141.68,0.0,-0.37163,0.00018,19.9425]
[1777384670189,38.9,76141.68,0.0,-0.37163,0.00018,19.9425]
[1777384670220,38.9,76141.8,0.0,-0.3716,0.00018,19.94213]
[1777384676155,38.9,76144.07,0.0,-0.37118,0.00018,19.93544]
[1777384681613,38.9,76142.73,0.0,-0.37143,0.00018,19.93933]
[1777384684500,38.9,76143.61,0.0,-0.37126,0.00018,19.93675]
[1777384687644,38.9,76145.63,0.0,-0.37089,0.00018,19.93081]
[1777384690114,38.9,76146.62,0.0,-0.37071,0.00018,19.92791]
[1777384690738,38.9,76146.62,0.0,-0.37071,0.00018,19.92791]
[1777384691683,38.9,76140.49,0.0,-0.37184,0.00018,19.94588]
[1777384692668,38.9,76140.49,0.0,-0.37184,0.00018,19.94588]
[1777384692765,38.9,76134.8,0.0,-0.37289,0.00018,19.9624]
[1777384693343,38.9,76134.8,0.0,-0.37289,0.00018,19.9624]
[1777384694033,38.9,76135.6,0.0,-0.37274,0.00018,19.96009]
[1777384696691,38.9,76137.33,0.0,-0.37242,0.00018,19.95503]
[1777384696714,38.9,76137.33,0.0,-0.37242,0.00018,19.95503]
[1777384696792,38.9,76137.35,0.0,-0.37241,0.00018,19.95495]
[1777384699224,38.9,76138.05,0.0,-0.37228,0.00018,19.9529]
[1777384700765,38.9,76141.12,0.0,-0.37172,0.00018,19.94394]
[1777384703074,38.9,76151.09,0.0,-0.36988,0.00018,19.9146]
[1777384703838,38.9,76151.09,0.0,-0.36988,0.00018,19.9146]
[1777384704787,38.9,76151.85,0.0,-0.36974,0.00018,19.91238]
[1777384704804,38.9,76151.85,0.0,-0.36974,0.00018,19.91238]
[1777384704824,38.9,76151.85,0.0,-0.36974,0.00018,19.91238]
[1777384704846,38.9,76152.08,0.0,-0.3697,0.00018,19.91171]
[1777384705383,38.9,76152.08,0.0,-0.3697,0.00018,19.91171]
[1777384705472,38.9,76152.08,0.0,-0.3697,0.00018,19.91171]
[1777384705573,38.9,76153.12,0.0,-0.36951,0.00018,19.90863]
[1777384708609,38.9,76155.2,0.0,-0.36913,0.00018,19.90246]
[1777384708897,38.9,76155.2,0.0,-0.36913,0.00018,19.90246]
[1777384708846,38.9,76162.42,0.0,-0.3678,0.00018,19.88088]
[1777384709856,38.9,76163.15,0.0,-0.36767,0.00018,19.87872]
[1777384710294,38.9,76163.15,0.0,-0.36767,0.00018,19.87872]
[1777384710403,38.9,76163.15,0.0,-0.36767,0.00018,19.87872]
[1777384715438,38.9,76162.56,0.0,-0.36777,0.00018,19.87632]
[1777384720486,38.9,76161.79,0.0,-0.36791,0.00018,19.87875]
[1777384723018,38.91,76164.5,0.0,-0.36742,0.00018,19.87066]
[1777384723886,38.91,76164.52,0.0,-0.36742,0.00018,19.87063]
[1777384729434,38.91,76165.66,0.0,-0.36722,0.00018,19.86732]
[1777384731115,38.91,76165.08,0.0,-0.36733,0.00018,19.86917]
[1777384731914,38.91,76167.39,0.0,-0.36691,0.00018,19.86222]
[1777384737152,38.91,76167.3,0.0,-0.36693,0.00018,19.86267]
[1777384737189,38.91,76167.3,0.0,-0.36693,0.00018,19.86267]
[1777384737593,38.91,76166.9,0.0,-0.36701,0.00018,19.86391]
[1777384739580,38.92,76166.75,0.0,-0.36704,0.00018,19.8644]
[1777384740049,38.92,76168.83,0.0,-0.36666,0.00018,19.85812]
[1777384740286,38.92,76168.83,0.0,-0.36666,0.00018,19.85812]
[1777384740396,38.92,76168.83,0.0,-0.36666,0.00018,19.85812]
[1777384740422,38.92,76168.83,0.0,-0.36666,0.00018,19.85812]
[1777384740641,38.92,76168.83,0.0,-0.36666,0.00018,19.85812]
[1777384740739,38.92,76182.08,0.0,-0.36423,0.00018,19.81754]
[1777384741664,38.92,76194.37,0.0,-0.36199,0.00018,19.77924]
[1777384743081,38.92,76195.53,0.0,-0.36177,0.00018,19.77557]
[1777384743095,38.92,76195.53,0.0,-0.36177,0.00018,19.77557]
[1777384743104,38.92,76195.53,0.0,-0.36177,0.00018,19.77557]
[1777384743636,38.92,76195.53,0.0,-0.36177,0.00018,19.77555]
[1777384748146,38.91,76194.93,0.0,-0.36188,0.00018,19.77737]
[1777384749323,38.91,76195.14,0.0,-0.36184,0.00018,19.77669]
[1777384749339,38.91,76195.14,0.0,-0.36184,0.00018,19.77669]
[1777384749906,38.91,76195.14,0.0,-0.36184,0.00018,19.77669]
[1777384749677,38.91,76189.56,0.0,-0.36286,0.00018,19.79415]
[1777384750234,38.91,76189.56,0.0,-0.36286,0.00018,19.79415]
[1777384750278,38.91,76189.56,0.0,-0.36286,0.00018,19.79415]
[1777384750283,38.91,76189.56,0.0,-0.36286,0.00018,19.79415]
[1777384750385,38.91,76189.56,0.0,-0.36286,0.00018,19.79415]
[1777384750685,38.91,76183.07,0.0,-0.36404,0.00018,19.81428]
[1777384751692,38.91,76175.34,0.0,-0.36546,0.00018,19.83813]
[1777384752319,38.91,76175.34,0.0,-0.36546,0.00018,19.83813]
[1777384753295,38.91,76171.64,0.0,-0.36614,0.00018,19.84948]
[1777384753304,38.91,76171.64,0.0,-0.36614,0.00018,19.84948]
[1777384753308,38.91,76171.64,0.0,-0.36614,0.00018,19.84948]
[1777384753705,38.91,76173.3,0.0,-0.36584,0.00018,19.84445]
[1777384756051,38.92,76168.61,0.0,-0.3667,0.00018,19.85882]
[1777384757440,38.92,76168.61,0.0,-0.3667,0.00018,19.85885]
[1777384757457,38.92,76168.61,0.0,-0.3667,0.00018,19.85885]
[1777384757735,38.92,76167.26,0.0,-0.36695,0.00018,19.86297]
[1777384762769,38.92,76165.98,0.0,-0.36719,0.00018,19.86695]
[1777384767804,38.92,76167.27,0.0,-0.36696,0.00018,19.86315]
[1777384768579,38.92,76167.27,0.0,-0.36696,0.00018,19.86315]
[1777384770304,38.92,76169.47,0.0,-0.36656,0.00018,19.85646]
[1777384770826,38.92,76171.83,0.0,-0.36612,0.00018,19.84924]
[1777384775860,38.92,76170.67,0.0,-0.36632,0.00018,19.84854]
[1777384776682,38.92,76170.67,0.0,-0.36632,0.00018,19.84854]
[1777384777002,38.92,76170.67,0.0,-0.36632,0.00018,19.84854]
[1777384776868,38.92,76171.45,0.0,-0.36618,0.00018,19.8462]
[1777384777874,38.92,76173.61,0.0,-0.36578,0.00018,19.83964]
[1777384781537,38.93,76173.74,0.0,-0.36576,0.00018,19.83934]
[1777384786628,38.93,76178.32,0.0,-0.36494,0.00018,19.82552]
[1777384791973,38.93,76177.94,0.0,-0.36502,0.00018,19.82696]
[1777384795274,38.94,76177.57,0.0,-0.36509,0.00018,19.82818]
[1777384796399,38.94,76178.65,0.0,-0.3649,0.00018,19.82496]
[1777384800689,38.94,76171.97,0.0,-0.36613,0.00018,19.84553]
[1777384800961,38.94,76171.97,0.0,-0.36613,0.00018,19.84553]
[1777384802269,38.94,76173.99,0.0,-0.36576,0.00018,19.8394]
[1777384802378,38.94,76173.99,0.0,-0.36576,0.00018,19.8394]
[1777384802778,38.94,76173.99,0.0,-0.36576,0.00018,19.8394]
[1777384802787,38.94,76173.99,0.0,-0.36576,0.00018,19.8394]
[1777384802795,38.94,76174.52,0.0,-0.36567,0.00018,19.83785]
[1777384804362,38.94,76170.74,0.0,-0.36637,0.00018,19.8494]
[1777384804446,38.94,76170.74,0.0,-0.36637,0.00018,19.8494]
[1777384804944,38.94,76168.12,0.0,-0.36685,0.00018,19.85738]
[1777384805319,38.94,76168.12,0.0,-0.36685,0.00018,19.85738]
[1777384805651,38.94,76168.12,0.0,-0.36685,0.00018,19.85738]
[1777384805732,38.94,76168.12,0.0,-0.36685,0.00018,19.85738]
[1777384805950,38.94,76160.83,0.0,-0.36819,0.00018,19.87936]
[1777384806380,38.94,76160.83,0.0,-0.36819,0.00018,19.87936]
[1777384806942,38.94,76160.83,0.0,-0.36819,0.00018,19.87936]
[1777384807013,38.94,76147.72,0.0,-0.37059,0.00018,19.9183]
[1777384807342,38.94,76140.03,0.0,-0.37201,0.00018,19.9408]
[1777384808677,38.94,76140.03,0.0,-0.37201,0.00018,19.9408]
[1777384808852,38.94,76136.91,0.0,-0.37258,0.00018,19.9498]
[1777384809932,38.94,76142.36,0.0,-0.37158,0.00018,19.93391]
[1777384810368,38.94,76142.36,0.0,-0.37158,0.00018,19.93391]
[1777384810910,38.94,76142.36,0.0,-0.37158,0.00018,19.93391]
[1777384811370,38.94,76142.28,0.0,-0.37159,0.00018,19.93412]
[1777384811862,38.94,76141.61,0.0,-0.37171,0.00018,19.93604]
[1777384812891,38.94,76141.61,0.0,-0.37171,0.00018,19.93604]
[1777384813522,38.94,76139.86,0.0,-0.37203,0.00018,19.94111]
[1777384816984,38.94,76140.34,0.0,-0.37194,0.00018,19.93965]
[1777384817592,38.94,76137.28,0.0,-0.3725,0.00018,19.94847]
[1777384818740,38.94,76138.08,0.0,-0.37235,0.00018,19.94615]
[1777384818842,38.94,76139.48,0.0,-0.37209,0.00018,19.94202]
[1777384822525,38.93,76137.22,0.0,-0.3725,0.00018,19.94848]
[1777384822560,38.93,76137.22,0.0,-0.3725,0.00018,19.94848]
[1777384822627,38.93,76137.22,0.0,-0.3725,0.00018,19.94848]
[1777384822648,38.93,76137.22,0.0,-0.3725,0.00018,19.94848]
[1777384823010,38.93,76137.22,0.0,-0.3725,0.00018,19.94848]
[1777384822666,38.93,76135.86,0.0,-0.37275,0.00018,19.95239]
[1777384823567,38.93,76135.86,0.0,-0.37275,0.00018,19.95239]
[1777384823929,38.93,76135.86,0.0,-0.37275,0.00018,19.95239]
[1777384823957,38.93,76135.86,0.0,-0.37275,0.00018,19.95239]
[1777384824055,38.93,76133.99,0.0,-0.37309,0.00018,19.95776]
[1777384824080,38.93,76133.99,0.0,-0.37309,0.00018,19.95776]
[1777384824102,38.93,76133.99,0.0,-0.37309,0.00018,19.95776]
[1777384824846,38.93,76133.99,0.0,-0.37309,0.00018,19.95776]
[1777384824877,38.93,76133.99,0.0,-0.37309,0.00018,19.95776]
[1777384824977,38.93,76129.07,0.0,-0.374,0.00018,19.97186]
[1777384827715,38.93,76127.05,0.0,-0.37437,0.00018,19.97759]
[1777384827839,38.93,76127.05,0.0,-0.37437,0.00018,19.97759]
[1777384827895,38.93,76127.05,0.0,-0.37437,0.00018,19.97759]
[1777384828028,38.93,76127.05,0.0,-0.37437,0.00018,19.97759]
[1777384828053,38.93,76125.37,0.0,-0.37467,0.00018,19.98228]
[1777384829052,38.93,76125.37,0.0,-0.37467,0.00018,19.98228]
[1777384829522,38.93,76132.95,0.0,-0.37327,0.00018,19.96051]
[1777384832125,38.93,76134.18,0.0,-0.37302,0.00018,19.95254]
[1777384832585,38.92,76133.81,0.0,-0.37308,0.00018,19.95354]
[1777384833915,38.92,76133.81,0.0,-0.37308,0.00018,19.95354]
[1777384833925,38.92,76133.81,0.0,-0.37308,0.00018,19.95354]
[1777384834332,38.92,76136.72,0.0,-0.37254,0.00018,19.94509]
[1777384835239,38.92,76133.31,0.0,-0.37317,0.00018,19.95495]
[1777384835758,38.92,76133.31,0.0,-0.37317,0.00018,19.95495]
[1777384838368,38.92,76130.35,0.0,-0.37371,0.00018,19.96338]
[1777384838406,38.92,76127.29,0.0,-0.37427,0.00018,19.97211]
[1777384839669,38.92,76127.29,0.0,-0.37427,0.00018,19.97211]
[1777384839695,38.92,76127.29,0.0,-0.37427,0.00018,19.97211]
[1777384839749,38.92,76127.29,0.0,-0.37427,0.00018,19.97211]
[1777384839765,38.92,76126.91,0.0,-0.37434,0.00018,19.97312]
[1777384840136,38.92,76126.91,0.0,-0.37434,0.00018,19.97312]
[1777384840805,38.92,76126.91,0.0,-0.37434,0.00018,19.97312]
[1777384841355,38.92,76121.35,0.0,-0.37537,0.00018,19.9889]
[1777384844258,38.92,76120.8,0.0,-0.37546,0.00018,19.9903]
[1777384844341,38.92,76121.21,0.0,-0.37538,0.00018,19.98913]
[1777384846869,38.91,76123.3,0.0,-0.37499,0.00018,19.98315]
[1777384848462,38.91,76123.94,0.0,-0.37487,0.00018,19.98122]
[1777384848563,38.91,76125.25,0.0,-0.37462,0.00018,19.97744]
[1777384850132,38.91,76126.88,0.0,-0.37432,0.00018,19.97273]
[1777384850143,38.91,76126.88,0.0,-0.37432,0.00018,19.97273]
[1777384850909,38.91,76126.8,0.0,-0.37433,0.00018,19.97286]
[1777384856578,38.9,76127.62,0.0,-0.37416,0.00018,19.97034]
[1777384856637,38.9,76127.62,0.0,-0.37416,0.00018,19.97034]
[1777384856640,38.9,76127.62,0.0,-0.37416,0.00018,19.97034]
[1777384856725,38.9,76132.95,0.0,-0.37317,0.00018,19.95492]
[1777384858685,38.9,76139.29,0.0,-0.372,0.00018,19.93647]
[1777384864483,38.9,76130.79,0.0,-0.37356,0.00018,19.96098]
[1777384869125,38.9,76131.22,0.0,-0.37348,0.00018,19.95959]
[1777384869148,38.9,76131.22,0.0,-0.37348,0.00018,19.95959]
[1777384869518,38.89,76131.29,0.0,-0.37346,0.00018,19.95936]
[1777384870714,38.89,76131.29,0.0,-0.37346,0.00018,19.95936]
[1777384870825,38.89,76131.29,0.0,-0.37346,0.00018,19.95936]
[1777384870864,38.89,76131.29,0.0,-0.37346,0.00018,19.95936]
[1777384870926,38.89,76125.66,0.0,-0.3745,0.00018,19.97542]
[1777384871216,38.89,76125.66,0.0,-0.3745,0.00018,19.97542]
[1777384872745,38.89,76125.66,0.0,-0.3745,0.00018,19.97542]
[1777384872844,38.89,76124.68,0.0,-0.37467,0.00018,19.97812]
[1777384875439,38.89,76124.61,0.0,-0.37468,0.00018,19.97827]
[1777384875468,38.89,76124.61,0.0,-0.37468,0.00018,19.97827]
[1777384875495,38.89,76124.61,0.0,-0.37468,0.00018,19.97827]
[1777384875867,38.89,76121.22,0.0,-0.3753,0.00019,19.98782]
[1777384876799,38.89,76121.22,0.0,-0.3753,0.00019,19.98782]
[1777384876980,38.89,76121.22,0.0,-0.3753,0.00019,19.98782]
[1777384877022,38.89,76121.22,0.0,-0.3753,0.00019,19.98782]
[1777384877132,38.89,76116.94,0.0,-0.37609,0.00019,19.99987]
[1777384877577,38.89,76117.47,0.0,-0.37599,0.00019,19.99838]
[1777384878788,38.89,76117.47,0.0,-0.37599,0.00019,19.99838]
[1777384878934,38.89,76117.47,0.0,-0.37599,0.00019,19.99838]
[1777384879014,38.89,76106.36,0.0,-0.37805,0.00019,20.02941]
[1777384879559,38.89,76106.36,0.0,-0.37805,0.00019,20.02941]
[1777384879617,38.89,76106.36,0.0,-0.37805,0.00019,20.02941]
[1777384879710,38.89,76106.36,0.0,-0.37805,0.00019,20.02941]
[1777384879778,38.89,76106.36,0.0,-0.37805,0.00019,20.02941]
[1777384879928,38.89,76103.89,0.0,-0.37851,0.00019,20.03625]
[1777384880870,38.89,76103.89,0.0,-0.37851,0.00019,20.03625]
[1777384880986,38.89,76099.44,0.0,-0.37934,0.00019,20.04851]
[1777384881578,38.89,76099.44,0.0,-0.37934,0.00019,20.04851]
[1777384882651,38.89,76101.2,0.0,-0.37901,0.00019,20.04367]
[1777384883336,38.89,76104.61,0.0,-0.37838,0.00019,20.03426]
[1777384883389,38.89,76104.61,0.0,-0.37838,0.00019,20.03426]
[1777384883621,38.89,76104.61,0.0,-0.37838,0.00019,20.03426]
[1777384884783,38.89,76104.61,0.0,-0.37838,0.00019,20.03426]
[1777384884926,38.89,76104.61,0.0,-0.37838,0.00019,20.03426]
[1777384885014,38.89,76104.61,0.0,-0.37838,0.00019,20.03426]
[1777384885082,38.88,76106.83,0.0,-0.37796,0.00019,20.02804]
[1777384887601,38.88,76103.35,0.0,-0.37861,0.00019,20.03769]
[1777384888931,38.89,76105.36,0.0,-0.37823,0.00019,20.03214]
[1777384888995,38.89,76106.24,0.0,-0.37807,0.00019,20.02971]
[1777384890587,38.88,76106.69,0.0,-0.37798,0.00019,20.02839]
[1777384890628,38.88,76106.69,0.0,-0.37798,0.00019,20.02839]
[1777384891070,38.88,76115.75,0.0,-0.37628,0.00019,19.99867]
[1777384894564,38.88,76118.58,0.0,-0.37574,0.00019,19.9905]
[1777384897356,38.87,76118.72,0.0,-0.37571,0.00019,19.98994]
[1777384897694,38.87,76118.72,0.0,-0.37571,0.00019,19.98994]
[1777384899734,38.87,76111.42,0.0,-0.37705,0.00019,20.0103]
[1777384900328,38.87,76111.42,0.0,-0.37705,0.00019,20.0103]
[1777384900354,38.87,76111.42,0.0,-0.37705,0.00019,20.0103]
[1777384900359,38.87,76111.42,0.0,-0.37705,0.00019,20.0103]
[1777384901099,38.87,76109.62,0.0,-0.37738,0.00019,20.01526]
[1777384901682,38.87,76109.62,0.0,-0.37738,0.00019,20.01526]
[1777384901916,38.87,76102.93,0.0,-0.37862,0.00019,20.03377]
[1777384903066,38.87,76097.1,0.0,-0.3797,0.00019,20.0498]
[1777384903547,38.87,76097.1,0.0,-0.3797,0.00019,20.0498]
[1777384903595,38.87,76097.1,0.0,-0.3797,0.00019,20.0498]
[1777384903611,38.87,76097.1,0.0,-0.3797,0.00019,20.0498]
[1777384904088,38.87,76097.1,0.0,-0.3797,0.00019,20.0498]
[1777384904036,38.87,76088.46,0.0,-0.38131,0.00019,20.07328]
[1777384904717,38.87,76088.46,0.0,-0.38131,0.00019,20.07328]
[1777384906051,38.87,76085.35,0.0,-0.38189,0.00019,20.08163]
[1777384907199,38.87,76085.12,0.0,-0.38193,0.00019,20.08221]
[1777384907793,38.87,76086.06,0.0,-0.38175,0.00019,20.07966]
[1777384911967,38.86,76085.88,0.0,-0.38178,0.00019,20.08009]
[1777384912201,38.86,76086.19,0.0,-0.38172,0.00019,20.07923]
[1777384913428,38.86,76086.23,0.0,-0.38171,0.00019,20.0791]
[1777384914027,38.86,76086.23,0.0,-0.38171,0.00019,20.0791]
[1777384914080,38.86,76086.23,0.0,-0.38171,0.00019,20.0791]
[1777384914087,38.86,76094.84,0.0,-0.38011,0.00019,20.05577]
[1777384914175,38.86,76094.84,0.0,-0.38011,0.00019,20.05577]
[1777384914751,38.86,76094.84,0.0,-0.38011,0.00019,20.05577]
[1777384915083,38.86,76108.97,0.0,-0.37748,0.00019,20.0168]
[1777384915336,38.86,76108.97,0.0,-0.37748,0.00019,20.0168]
[1777384915846,38.86,76108.97,0.0,-0.37748,0.00019,20.01673]
[1777384916294,38.86,76108.97,0.0,-0.37748,0.00019,20.01673]
[1777384916349,38.86,76108.97,0.0,-0.37748,0.00019,20.01673]
[1777384916572,38.86,76108.97,0.0,-0.37748,0.00019,20.01673]
[1777384916831,38.86,76108.97,0.0,-0.37748,0.00019,20.01673]
[1777384916896,38.86,76103.78,0.0,-0.37844,0.00019,20.03108]
[1777384918303,38.86,76103.78,0.0,-0.37844,0.00019,20.03109]
[1777384918331,38.86,76103.78,0.0,-0.37844,0.00019,20.03109]
[1777384918388,38.86,76103.78,0.0,-0.37844,0.00019,20.03109]
[1777384918477,38.86,76103.78,0.0,-0.37844,0.00019,20.03109]
[1777384918565,38.86,76103.78,0.0,-0.37844,0.00019,20.03109]
[1777384918869,38.86,76096.53,0.0,-0.37979,0.00019,20.05103]
[1777384920112,38.86,76088.02,0.0,-0.38137,0.00019,20.07414]
[1777384921375,38.86,76085.58,0.0,-0.38182,0.00019,20.08069]
[1777384921888,38.86,76085.45,0.0,-0.38185,0.00019,20.08102]
[1777384922689,38.86,76085.45,0.0,-0.38185,0.00019,20.08102]
[1777384923092,38.86,76085.45,0.0,-0.38185,0.00019,20.08102]
[1777384925261,38.86,76089.97,0.0,-0.381,0.00019,20.06879]
[1777384925434,38.86,76089.97,0.0,-0.381,0.00019,20.06879]
[1777384925488,38.86,76089.97,0.0,-0.381,0.00019,20.06879]
[1777384927575,38.86,76075.22,0.0,-0.38375,0.00019,20.10827]
[1777384928142,38.86,76075.22,0.0,-0.38375,0.00019,20.10827]
[1777384928937,38.86,76074.83,0.0,-0.38383,0.00019,20.10933]
[1777384930760,38.86,76074.49,0.0,-0.38389,0.00019,20.11024]
[1777384930953,38.86,76075.11,0.0,-0.38378,0.00019,20.10862]
[1777384935988,38.86,76072.0,0.0,-0.38437,0.00019,20.11695]
[1777384936599,38.86,76072.0,0.0,-0.38437,0.00019,20.11695]
[1777384936609,38.86,76072.0,0.0,-0.38437,0.00019,20.11695]
[1777384936642,38.86,76072.0,0.0,-0.38437,0.00019,20.11695]
[1777384936802,38.86,76072.0,0.0,-0.38437,0.00019,20.11695]
[1777384937005,38.86,76072.0,0.0,-0.38437,0.00019,20.11695]
[1777384937096,38.87,76069.71,0.0,-0.3848,0.00019,20.12299]
[1777384941832,38.87,76066.97,0.0,-0.38532,0.00019,20.13025]
[1777384946231,38.87,76065.72,0.0,-0.38556,0.00019,20.13363]
[1777384947816,38.87,76061.71,0.0,-0.38631,0.00019,20.14404]
[1777384948049,38.87,76061.71,0.0,-0.38631,0.00019,20.14404]
[1777384948128,38.87,76055.88,0.0,-0.3874,0.00019,20.15902]
[1777384949679,38.87,76056.1,0.0,-0.38736,0.00019,20.15847]
[1777384949741,38.87,76056.1,0.0,-0.38736,0.00019,20.15847]
[1777384949908,38.87,76056.1,0.0,-0.38736,0.00019,20.15847]
[1777384950051,38.87,76056.1,0.0,-0.38736,0.00019,20.15847]
[1777384950177,38.87,76056.1,0.0,-0.38736,0.00019,20.15847]
[1777384950119,38.87,76036.16,0.0,-0.3911,0.00019,20.20851]
[1777384950538,38.87,76036.16,0.0,-0.3911,0.00019,20.20851]
[1777384951170,38.87,76022.47,0.0,-0.39365,0.00019,20.23754]
[1777384951355,38.87,76022.47,0.0,-0.39365,0.00019,20.23754]
[1777384951800,38.87,76022.47,0.0,-0.39365,0.00019,20.23754]
[1777384951868,38.87,76022.47,0.0,-0.39365,0.00019,20.23754]
[1777384952149,38.87,76014.9,0.0,-0.39507,0.00019,20.25557]
[1777384953205,38.87,76014.9,0.0,-0.39507,0.00019,20.25554]
[1777384953398,38.87,76014.9,0.0,-0.39507,0.00019,20.25554]
[1777384953862,38.87,76014.9,0.0,-0.39507,0.00019,20.25554]
[1777384954186,38.87,76014.9,0.0,-0.39507,0.00019,20.25554]
[1777384954190,38.87,76003.2,0.0,-0.39728,0.00019,20.28297]
[1777384954251,38.87,76003.2,0.0,-0.39728,0.00019,20.28297]
[1777384955149,38.87,75999.82,0.0,-0.39792,0.00019,20.29078]
[1777384957704,38.87,75999.14,0.0,-0.39805,0.00019,20.2924]
[1777384958154,38.88,75998.62,0.0,-0.39815,0.00019,20.29365]
[1777384958722,38.88,75998.62,0.0,-0.39815,0.00019,20.29365]
[1777384958730,38.88,75998.62,0.0,-0.39815,0.00019,20.29365]
[1777384959160,38.88,75997.58,0.0,-0.39835,0.00019,20.29604]
[1777384959825,38.88,75997.58,0.0,-0.39835,0.00019,20.29604]
[1777384960170,38.88,75997.9,0.0,-0.39829,0.00019,20.2953]
[1777384960336,38.88,75997.9,0.0,-0.39829,0.00019,20.2953]
[1777384960508,38.88,75997.9,0.0,-0.39829,0.00019,20.2953]
[1777384962180,38.88,76004.14,0.0,-0.39711,0.00019,20.28092]
[1777384964930,38.88,76005.62,0.0,-0.39683,0.00019,20.2775]
[1777384964936,38.88,76005.62,0.0,-0.39683,0.00019,20.2775]
[1777384965017,38.88,76005.62,0.0,-0.39683,0.00019,20.2775]
[1777384965203,38.88,76004.98,0.0,-0.39695,0.00019,20.279]
[1777384965747,38.88,76004.98,0.0,-0.39695,0.00019,20.279]
[1777384966451,38.88,76009.58,0.0,-0.39609,0.00019,20.26828]
[1777384966807,38.88,76009.58,0.0,-0.39609,0.00019,20.26828]
[1777384966832,38.88,76009.58,0.0,-0.39609,0.00019,20.26828]
[1777384966867,38.88,76009.58,0.0,-0.39609,0.00019,20.26828]
[1777384967196,38.88,76009.58,0.0,-0.39609,0.00019,20.26828]
[1777384967041,38.88,76016.88,0.0,-0.39471,0.00019,20.25099]
[1777384968519,38.87,76021.26,0.0,-0.39388,0.00019,20.24049]
[1777384969085,38.87,76026.72,0.0,-0.39285,0.00019,20.2273]
[1777384969864,38.87,76026.72,0.0,-0.39285,0.00019,20.2273]
[1777384969933,38.87,76026.72,0.0,-0.39285,0.00019,20.2273]
[1777384969984,38.87,76026.72,0.0,-0.39285,0.00019,20.2273]
[1777384970074,38.87,76039.43,0.0,-0.39046,0.00019,20.19611]
[1777384970342,38.87,76039.43,0.0,-0.39046,0.00019,20.19611]
[1777384971099,38.87,76046.29,0.0,-0.38918,0.00019,20.17899]
[1777384971893,38.87,76046.29,0.0,-0.38918,0.00019,20.17899]
[1777384971965,38.87,76048.14,0.0,-0.38883,0.00019,20.17434]
[1777384972827,38.87,76048.14,0.0,-0.38883,0.00019,20.17434]
[1777384974952,38.87,76049.02,0.0,-0.38867,0.00019,20.17213]
[1777384975895,38.87,76053.67,0.0,-0.3878,0.00019,20.16036]
[1777384975904,38.87,76057.21,0.0,-0.38714,0.00019,20.15134]
[1777384976457,38.87,76057.21,0.0,-0.38714,0.00019,20.15134]
[1777384976495,38.87,76058.82,0.0,-0.38683,0.00019,20.14721]
[1777384977634,38.87,76058.82,0.0,-0.38683,0.00019,20.14721]
[1777384983228,38.88,76062.99,0.0,-0.38606,0.00019,20.13658]
[1777384985050,38.88,76063.23,0.0,-0.38602,0.00019,20.13604]
[1777384988071,38.88,76066.62,0.0,-0.38539,0.00019,20.12733]
[1777384988082,38.88,76066.62,0.0,-0.38539,0.00019,20.12733]
[1777384988199,38.88,76066.62,0.0,-0.38539,0.00019,20.12733]
[1777384988206,38.88,76066.62,0.0,-0.38539,0.00019,20.12733]
[1777384988164,38.88,76066.95,0.0,-0.38533,0.00019,20.12651]
[1777384989129,38.88,76070.11,0.0,-0.38475,0.00019,20.11829]
[1777384991673,38.88,76072.25,0.0,-0.38435,0.00019,20.11272]
[1777384994097,38.89,76078.38,0.0,-0.38321,0.00019,20.09668]
[1777384997287,38.89,76081.45,0.0,-0.38265,0.00019,20.08866]
[1777384997318,38.89,76081.45,0.0,-0.38265,0.00019,20.08866]
[1777384999528,38.89,76074.03,0.0,-0.38404,0.00019,20.10837]
[1777385000134,38.89,76074.03,0.0,-0.38404,0.00019,20.10837]
[1777385000235,38.89,76068.51,0.0,-0.38507,0.00019,20.12291]
[1777385000627,38.89,76068.51,0.0,-0.38507,0.00019,20.12291]
[1777385000728,38.89,76068.27,0.0,-0.38512,0.00019,20.12354]
[1777385001618,38.89,76068.27,0.0,-0.38512,0.00019,20.12354]
[1777385001675,38.89,76068.27,0.0,-0.38512,0.00019,20.12354]
[1777385001989,38.89,76066.35,0.0,-0.38548,0.00019,20.1286]
[1777385005252,38.9,76063.92,0.0,-0.38594,0.00019,20.13495]
[1777385006962,38.9,76066.87,0.0,-0.38539,0.00019,20.12733]
[1777385006978,38.9,76066.87,0.0,-0.38539,0.00019,20.12733]
[1777385007154,38.9,76070.2,0.0,-0.38477,0.00019,20.11871]
[1777385008657,38.9,76070.2,0.0,-0.38477,0.00019,20.11871]
[1777385009165,38.9,76070.2,0.0,-0.38477,0.00019,20.11871]
[1777385008726,38.9,76076.51,0.0,-0.3836,0.00019,20.10216]
[1777385009510,38.9,76076.68,0.0,-0.38357,0.00019,20.10175]
[1777385010269,38.9,76076.68,0.0,-0.38357,0.00019,20.10175]
[1777385013763,38.9,76074.55,0.0,-0.38395,0.00019,20.10319]
[1777385013773,38.9,76074.55,0.0,-0.38395,0.00019,20.10319]
[1777385013783,38.9,76074.55,0.0,-0.38395,0.00019,20.10319]
[1777385014201,38.9,76074.55,0.0,-0.38395,0.00019,20.10319]
[1777385013985,38.91,76072.78,0.0,-0.38429,0.00019,20.10792]
[1777385015398,38.91,76072.78,0.0,-0.38429,0.00019,20.10792]
[1777385020416,38.91,76072.24,0.0,-0.3844,0.00019,20.10952]
[1777385025651,38.91,76074.73,0.0,-0.38395,0.00019,20.10314]
[1777385026768,38.91,76075.25,0.0,-0.38385,0.00019,20.10177]
[1777385026975,38.91,76075.25,0.0,-0.38385,0.00019,20.10177]
[1777385030527,38.92,76072.12,0.0,-0.38444,0.00019,20.11009]
[1777385031888,38.92,76072.55,0.0,-0.38436,0.00019,20.10899]
[1777385031899,38.92,76072.55,0.0,-0.38436,0.00019,20.10899]
[1777385031989,38.92,76075.53,0.0,-0.38381,0.00019,20.10122]
[1777385032817,38.92,76075.53,0.0,-0.38381,0.00019,20.10122]
[1777385035697,38.92,76081.28,0.0,-0.38274,0.00019,20.08608]
[1777385038277,38.92,76082.27,0.0,-0.38256,0.00019,20.08347]
[1777385038415,38.92,76083.14,0.0,-0.3824,0.00019,20.08121]
[1777385038452,38.92,76083.14,0.0,-0.3824,0.00019,20.08121]
[1777385038494,38.92,76083.14,0.0,-0.3824,0.00019,20.08121]
[1777385039276,38.92,76091.34,0.0,-0.38087,0.00019,20.05914]
[1777385040291,38.92,76101.73,0.0,-0.37894,0.00019,20.03079]
[1777385040301,38.92,76101.73,0.0,-0.37894,0.00019,20.03079]
[1777385040735,38.92,76101.73,0.0,-0.37894,0.00019,20.03079]
[1777385041739,38.92,76108.91,0.0,-0.37761,0.00019,20.01094]
[1777385042429,38.92,76108.91,0.0,-0.37761,0.00019,20.01094]
[1777385042442,38.92,76108.91,0.0,-0.37761,0.00019,20.01094]
[1777385042451,38.92,76108.91,0.0,-0.37761,0.00019,20.01094]
[1777385042773,38.92,76112.44,0.0,-0.37696,0.00019,20.00111]
[1777385043350,38.92,76112.44,0.0,-0.37696,0.00019,20.00111]
[1777385045310,38.92,76118.29,0.0,-0.37587,0.00019,19.98456]
[1777385046651,38.92,76118.33,0.0,-0.37586,0.00019,19.98445]
[1777385046818,38.92,76118.33,0.0,-0.37586,0.00019,19.98445]
[1777385047209,38.92,76118.33,0.0,-0.37586,0.00019,19.98445]
[1777385047227,38.92,76119.73,0.0,-0.37559,0.00019,19.98038]
[1777385047569,38.92,76119.73,0.0,-0.37559,0.00019,19.98038]
[1777385048050,38.92,76119.73,0.0,-0.37559,0.00019,19.98038]
[1777385048120,38.92,76129.53,0.0,-0.37378,0.00018,19.95239]
[1777385048560,38.92,76129.53,0.0,-0.37378,0.00018,19.95239]
[1777385048775,38.92,76129.53,0.0,-0.37378,0.00018,19.95239]
[1777385048941,38.91,76133.55,0.0,-0.37303,0.00018,19.94078]
[1777385049580,38.91,76133.55,0.0,-0.37303,0.00018,19.94078]
[1777385053930,38.91,76133.17,0.0,-0.3731,0.00018,19.94177]
[1777385054134,38.91,76130.66,0.0,-0.37356,0.00018,19.94897]
[1777385054843,38.91,76130.66,0.0,-0.37356,0.00018,19.94897]
[1777385054864,38.91,76122.78,0.0,-0.37501,0.00019,19.97147]
[1777385056076,38.91,76122.78,0.0,-0.37501,0.00019,19.97147]
[1777385056135,38.91,76120.47,0.0,-0.37544,0.00019,19.97798]
[1777385057174,38.91,76120.47,0.0,-0.37544,0.00019,19.97798]
[1777385057234,38.91,76120.47,0.0,-0.37544,0.00019,19.97798]
[1777385057241,38.91,76114.72,0.0,-0.3765,0.00019,19.99415]
[1777385057779,38.91,76114.72,0.0,-0.3765,0.00019,19.99415]
[1777385058026,38.91,76114.72,0.0,-0.3765,0.00019,19.99415]
[1777385058061,38.91,76101.74,0.0,-0.3789,0.00019,20.03017]
[1777385058362,38.91,76101.74,0.0,-0.3789,0.00019,20.03017]
[1777385059054,38.91,76101.74,0.0,-0.3789,0.00019,20.03017]
[1777385059178,38.91,76101.74,0.0,-0.3789,0.00019,20.03017]
[1777385059196,38.91,76094.3,0.0,-0.38028,0.00019,20.05044]
[1777385059314,38.91,76094.3,0.0,-0.38028,0.00019,20.05044]
[1777385059448,38.91,76094.3,0.0,-0.38028,0.00019,20.05044]
[1777385059905,38.91,76094.3,0.0,-0.38028,0.00019,20.05044]
[1777385060147,38.91,76090.18,0.0,-0.38105,0.00019,20.0616]
[1777385060915,38.91,76090.18,0.0,-0.38105,0.00019,20.0616]
[1777385060950,38.91,76090.18,0.0,-0.38105,0.00019,20.0616]
[1777385061047,38.91,76090.18,0.0,-0.38105,0.00019,20.0616]
[1777385061146,38.91,76084.93,0.0,-0.38202,0.00019,20.07571]
[1777385063748,38.9,76082.88,0.0,-0.3824,0.00019,20.08117]
[1777385063898,38.9,76082.84,0.0,-0.38241,0.00019,20.08122]
[1777385067084,38.9,76077.04,0.0,-0.38348,0.00019,20.09654]
[1777385071419,38.9,76079.28,0.0,-0.38306,0.00019,20.09047]
[1777385076639,38.89,76076.58,0.0,-0.38353,0.00019,20.09314]
[1777385082025,38.89,76076.57,0.0,-0.38352,0.00019,20.09297]
[1777385084342,38.89,76080.2,0.0,-0.38284,0.00019,20.08328]
[1777385089794,38.88,76079.67,0.0,-0.38293,0.00019,20.08454]
[1777385090741,38.88,76080.15,0.0,-0.38284,0.00019,20.08324]
[1777385090753,38.88,76080.15,0.0,-0.38284,0.00019,20.08324]
[1777385091088,38.88,76080.01,0.0,-0.38286,0.00019,20.08358]
[1777385092198,38.88,76085.52,0.0,-0.38183,0.00019,20.06882]
[1777385095802,38.88,76083.34,0.0,-0.38223,0.00019,20.0746]
[1777385095813,38.88,76083.34,0.0,-0.38223,0.00019,20.0746]
[1777385095826,38.88,76083.34,0.0,-0.38223,0.00019,20.0746]
[1777385096122,38.88,76081.33,0.0,-0.38261,0.00019,20.07994]
[1777385099826,38.88,76077.77,0.0,-0.38326,0.00019,20.08931]
[1777385100234,38.88,76077.77,0.0,-0.38326,0.00019,20.08931]
[1777385101558,38.88,76077.5,0.0,-0.38331,0.00019,20.08996]
[1777385103198,38.88,76072.43,0.0,-0.38426,0.00019,20.10337]
[1777385103277,38.88,76080.92,0.0,-0.38267,0.00019,20.08088]
[1777385103622,38.88,76080.92,0.0,-0.38267,0.00019,20.08088]
[1777385104012,38.88,76080.92,0.0,-0.38267,0.00019,20.08088]
[1777385105266,38.88,76080.92,0.0,-0.38267,0.00019,20.08087]
[1777385105297,38.88,76090.36,0.0,-0.38091,0.00019,20.05549]
[1777385105433,38.88,76090.36,0.0,-0.38091,0.00019,20.05549]
[1777385106308,38.88,76090.36,0.0,-0.38091,0.00019,20.05549]
[1777385106252,38.88,76089.94,0.0,-0.38099,0.00019,20.05662]
[1777385106776,38.88,76089.94,0.0,-0.38099,0.00019,20.05662]
[1777385106785,38.88,76089.94,0.0,-0.38099,0.00019,20.05662]
[1777385106842,38.88,76089.94,0.0,-0.38099,0.00019,20.05662]
[1777385107201,38.87,76089.94,0.0,-0.38099,0.00019,20.0566]
[1777385107430,38.87,76089.94,0.0,-0.38099,0.00019,20.0566]
[1777385108209,38.87,76082.81,0.0,-0.38232,0.00019,20.07578]
[1777385113242,38.87,76083.12,0.0,-0.38226,0.00019,20.07491]
[1777385113450,38.87,76083.12,0.0,-0.38226,0.00019,20.07491]
[1777385114353,38.87,76080.9,0.0,-0.38267,0.00019,20.08083]
[1777385119076,38.87,76082.15,0.0,-0.38243,0.00019,20.07746]
[1777385119085,38.87,76082.15,0.0,-0.38243,0.00019,20.07746]
[1777385119284,38.87,76082.15,0.0,-0.38243,0.00019,20.07745]
[1777385119971,38.87,76082.15,0.0,-0.38243,0.00019,20.07745]
[1777385120291,38.87,76083.61,0.0,-0.38216,0.00019,20.07355]
[1777385123019,38.87,76083.89,0.0,-0.38211,0.00019,20.07279]
[1777385123812,38.87,76083.07,0.0,-0.38226,0.00019,20.07498]
[1777385126413,38.87,76080.13,0.0,-0.38281,0.00019,20.08283]
[1777385129718,38.87,76079.91,0.0,-0.38285,0.00019,20.08346]
[1777385129753,38.87,76079.91,0.0,-0.38285,0.00019,20.08346]
[1777385130361,38.87,76077.31,0.0,-0.38334,0.00019,20.09038]
[1777385132657,38.87,76076.73,0.0,-0.38343,0.00019,20.08762]
[1777385132740,38.87,76076.73,0.0,-0.38343,0.00019,20.08762]
[1777385133023,38.87,76076.64,0.0,-0.38345,0.00019,20.08786]
[1777385135201,38.87,76076.87,0.0,-0.3834,0.00019,20.08725]
[1777385135226,38.87,76076.87,0.0,-0.3834,0.00019,20.08725]
[1777385135255,38.87,76076.87,0.0,-0.3834,0.00019,20.08725]
[1777385135356,38.87,76085.96,0.0,-0.38171,0.00019,20.06303]
[1777385135610,38.87,76085.96,0.0,-0.38171,0.00019,20.06303]
[1777385135655,38.87,76085.96,0.0,-0.38171,0.00019,20.06303]
[1777385135671,38.87,76089.25,0.0,-0.3811,0.00019,20.05416]
[1777385137279,38.87,76089.25,0.0,-0.3811,0.00019,20.05416]
[1777385137340,38.87,76089.25,0.0,-0.3811,0.00019,20.05416]
[1777385137343,38.87,76095.55,0.0,-0.37992,0.00019,20.03702]
[1777385138286,38.87,76095.55,0.0,-0.37992,0.00019,20.03702]
[1777385138344,38.87,76095.55,0.0,-0.37992,0.00019,20.03702]
[1777385138302,38.87,76103.79,0.0,-0.37838,0.00019,20.01429]
[1777385138746,38.87,76103.79,0.0,-0.37838,0.00019,20.01429]
[1777385138813,38.87,76117.96,0.0,-0.37575,0.00019,19.97464]
[1777385139443,38.87,76117.96,0.0,-0.37575,0.00019,19.97464]
[1777385139943,38.87,76117.96,0.0,-0.37575,0.00019,19.97464]
[1777385140161,38.87,76117.96,0.0,-0.37575,0.00019,19.97464]
[1777385140261,38.87,76117.96,0.0,-0.37575,0.00019,19.97464]
[1777385140333,38.87,76117.96,0.0,-0.37575,0.00019,19.97464]
[1777385140366,38.87,76123.21,0.0,-0.37477,0.00019,19.95961]
[1777385141023,38.87,76123.21,0.0,-0.37477,0.00019,19.95961]
[1777385141203,38.87,76123.21,0.0,-0.37477,0.00019,19.95961]
[1777385141569,38.87,76124.89,0.0,-0.37446,0.00019,19.95477]
[1777385141821,38.87,76124.89,0.0,-0.37446,0.00019,19.95477]
[1777385141850,38.87,76124.89,0.0,-0.37446,0.00019,19.95477]
[1777385142166,38.87,76122.06,0.0,-0.37498,0.00019,19.96281]
[1777385142717,38.87,76114.04,0.0,-0.37647,0.00019,19.9855]
[1777385145812,38.87,76112.19,0.0,-0.3768,0.00019,19.99055]
[1777385145913,38.86,76112.14,0.0,-0.37681,0.00019,19.99063]
[1777385148487,38.86,76110.78,0.0,-0.37705,0.00019,19.99433]
[1777385148498,38.86,76110.78,0.0,-0.37705,0.00019,19.99433]
[1777385149003,38.86,76110.78,0.0,-0.37705,0.00019,19.99433]
[1777385149019,38.86,76110.98,0.0,-0.37701,0.00019,19.99371]
[1777385149528,38.86,76110.98,0.0,-0.37701,0.00019,19.99371]
[1777385149540,38.86,76110.98,0.0,-0.37701,0.00019,19.99371]
[1777385150025,38.86,76105.09,0.0,-0.3781,0.00019,20.01006]
[1777385152280,38.86,76101.17,0.0,-0.37883,0.00019,20.02092]
[1777385152299,38.86,76101.17,0.0,-0.37883,0.00019,20.02092]
[1777385152309,38.86,76101.17,0.0,-0.37883,0.00019,20.02092]
[1777385152327,38.86,76101.17,0.0,-0.37883,0.00019,20.02092]
[1777385152326,38.86,76101.35,0.0,-0.3788,0.00019,20.02044]
[1777385152522,38.86,76101.35,0.0,-0.3788,0.00019,20.02044]
[1777385153753,38.86,76101.35,0.0,-0.3788,0.00019,20.02044]
[1777385153854,38.86,76108.24,0.0,-0.37752,0.00019,20.00134]
[1777385156027,38.86,76108.43,0.0,-0.37748,0.00019,20.00068]
[1777385156193,38.86,76108.43,0.0,-0.37748,0.00019,20.00068]
[1777385156353,38.86,76108.43,0.0,-0.37748,0.00019,20.00068]
[1777385156205,38.86,76110.72,0.0,-0.37705,0.00019,19.99422]
[1777385157125,38.86,76110.72,0.0,-0.37705,0.00019,19.99422]
[1777385157181,38.85,76116.77,0.0,-0.37592,0.00019,19.97714]
[1777385158087,38.85,76116.77,0.0,-0.37592,0.00019,19.97714]
[1777385158146,38.85,76116.77,0.0,-0.37592,0.00019,19.97714]
[1777385158204,38.85,76116.77,0.0,-0.37592,0.00019,19.97714]
[1777385163126,38.85,76121.36,0.0,-0.37506,0.00019,19.96395]
[1777385163217,38.85,76121.36,0.0,-0.37506,0.00019,19.96395]
[1777385163678,38.85,76120.76,0.0,-0.37517,0.00019,19.96557]
[1777385163687,38.85,76120.76,0.0,-0.37517,0.00019,19.96557]
[1777385163709,38.85,76120.76,0.0,-0.37517,0.00019,19.96557]
[1777385163882,38.85,76121.74,0.0,-0.37498,0.00019,19.96278]
[1777385165209,38.85,76127.12,0.0,-0.37398,0.00019,19.94731]
[1777385165699,38.85,76127.12,0.0,-0.37398,0.00019,19.94731]
[1777385166022,38.85,76127.12,0.0,-0.37398,0.00019,19.94731]
[1777385166063,38.85,76127.12,0.0,-0.37398,0.00019,19.94731]
[1777385166098,38.85,76127.12,0.0,-0.37398,0.00019,19.94731]
[1777385166228,38.85,76130.87,0.0,-0.37329,0.00019,19.93648]
[1777385166824,38.85,76130.87,0.0,-0.37329,0.00019,19.93648]
[1777385167237,38.85,76141.02,0.0,-0.37141,0.00018,19.90692]
[1777385167756,38.85,76141.02,0.0,-0.37141,0.00018,19.90692]
[1777385168321,38.85,76141.02,0.0,-0.37141,0.00018,19.90692]
[1777385168431,38.85,76142.47,0.0,-0.37114,0.00018,19.90266]
[1777385169410,38.85,76137.44,0.0,-0.37207,0.00018,19.91738]
[1777385169987,38.85,76137.44,0.0,-0.37207,0.00018,19.91738]
[1777385170370,38.85,76137.44,0.0,-0.37207,0.00018,19.91738]
[1777385170372,38.85,76135.38,0.0,-0.37245,0.00018,19.92337]
[1777385174214,38.84,76130.2,0.0,-0.37341,0.00019,19.93834]
[1777385174315,38.84,76129.32,0.0,-0.37357,0.00019,19.94083]
[1777385176083,38.84,76128.1,0.0,-0.37379,0.00019,19.94432]
[1777385176255,38.84,76124.01,0.0,-0.37455,0.00019,19.95602]
[1777385176857,38.84,76124.01,0.0,-0.37455,0.00019,19.95602]
[1777385176907,38.84,76124.01,0.0,-0.37455,0.00019,19.95602]
[1777385177062,38.84,76124.01,0.0,-0.37455,0.00019,19.95602]
[1777385177216,38.84,76124.01,0.0,-0.37455,0.00019,19.95602]
[1777385177354,38.84,76124.01,0.0,-0.37455,0.00019,19.95602]
[1777385177237,38.84,76123.01,0.0,-0.37473,0.00019,19.95885]
[1777385177885,38.84,76123.01,0.0,-0.37473,0.00019,19.95885]
[1777385177934,38.84,76130.12,0.0,-0.37341,0.00019,19.93844]
[1777385179688,38.84,76129.77,0.0,-0.37348,0.00019,19.93942]
[1777385182304,38.84,76128.72,0.0,-0.37367,0.00019,19.9424]
[1777385182321,38.84,76128.72,0.0,-0.37367,0.00019,19.9424]
[1777385184135,38.84,76128.74,0.0,-0.37366,0.00019,19.9423]
[1777385184827,38.84,76129.77,0.0,-0.37347,0.00019,19.93929]
[1777385185078,38.84,76129.77,0.0,-0.37347,0.00019,19.93929]
[1777385186366,38.84,76132.39,0.0,-0.37298,0.00019,19.9317]
[1777385186386,38.84,76133.96,0.0,-0.37269,0.00019,19.92714]
[1777385187103,38.84,76133.96,0.0,-0.37269,0.00019,19.92714]
[1777385187153,38.84,76133.96,0.0,-0.37269,0.00019,19.92714]
[1777385187352,38.84,76133.68,0.0,-0.37274,0.00019,19.92794]
[1777385187475,38.84,76133.68,0.0,-0.37274,0.00019,19.92794]
[1777385188323,38.84,76146.24,0.0,-0.37042,0.00018,19.89115]
[1777385190422,38.84,76146.24,0.0,-0.37042,0.00018,19.89115]
[1777385190217,38.84,76149.3,0.0,-0.36986,0.00018,19.88212]
[1777385190831,38.84,76148.18,0.0,-0.37006,0.00018,19.88545]
[1777385195833,38.84,76146.7,0.0,-0.37032,0.00018,19.88555]
[1777385198477,38.84,76146.68,0.0,-0.37032,0.00018,19.88564]
[1777385199116,38.84,76146.68,0.0,-0.37032,0.00018,19.88564]
[1777385202617,38.84,76141.02,0.0,-0.37137,0.00018,19.90238]
[1777385203285,38.84,76141.02,0.0,-0.37137,0.00018,19.90238]
[1777385203288,38.84,76141.02,0.0,-0.37137,0.00018,19.90238]
[1777385203341,38.84,76135.11,0.0,-0.37247,0.00019,19.91965]
[1777385204608,38.84,76135.11,0.0,-0.37247,0.00019,19.91965]
[1777385205803,38.84,76131.49,0.0,-0.37314,0.00019,19.93014]
[1777385205903,38.84,76131.16,0.0,-0.3732,0.00019,19.93109]
[1777385210163,38.84,76126.29,0.0,-0.3741,0.00019,19.94509]
[1777385212039,38.84,76125.79,0.0,-0.37419,0.00019,19.94649]
[1777385212084,38.84,76125.79,0.0,-0.37419,0.00019,19.94649]
[1777385212092,38.84,76125.79,0.0,-0.37419,0.00019,19.94649]
[1777385212152,38.84,76125.79,0.0,-0.37419,0.00019,19.94649]
[1777385212210,38.84,76125.79,0.0,-0.37419,0.00019,19.94649]
[1777385212247,38.84,76127.32,0.0,-0.3739,0.00019,19.94206]
[1777385213056,38.84,76136.83,0.0,-0.37214,0.00018,19.91452]
[1777385214761,38.84,76137.5,0.0,-0.37202,0.00018,19.91256]
[1777385215415,38.84,76140.52,0.0,-0.37146,0.00018,19.90374]
[1777385217994,38.84,76141.34,0.0,-0.37131,0.00018,19.90135]
[1777385218062,38.84,76141.34,0.0,-0.37131,0.00018,19.90135]
[1777385218078,38.84,76141.34,0.0,-0.37131,0.00018,19.90135]
[1777385218083,38.84,76141.34,0.0,-0.37131,0.00018,19.90135]
[1777385218181,38.84,76137.47,0.0,-0.37203,0.00018,19.91269]
[1777385220660,38.84,76132.37,0.0,-0.37297,0.00019,19.9275]
[1777385220865,38.84,76132.37,0.0,-0.37297,0.00019,19.9275]
[1777385221728,38.84,76132.18,0.0,-0.373,0.00019,19.92804]
[1777385221756,38.84,76132.18,0.0,-0.373,0.00019,19.92804]
[1777385222015,38.84,76137.97,0.0,-0.37193,0.00018,19.91121]
[1777385224809,38.84,76139.98,0.0,-0.37156,0.00018,19.90534]
[1777385225039,38.84,76140.81,0.0,-0.37141,0.00018,19.90292]
[1777385228367,38.84,76148.45,0.0,-0.37,0.00018,19.88044]
[1777385229808,38.84,76148.45,0.0,-0.37,0.00018,19.88046]
[1777385230142,38.84,76148.45,0.0,-0.37,0.00018,19.88046]
[1777385230675,38.84,76149.1,0.0,-0.36988,0.00018,19.87856]
[1777385231436,38.84,76149.1,0.0,-0.36988,0.00018,19.87856]
[1777385235106,38.84,76143.1,0.0,-0.371,0.00018,19.89637]
[1777385238391,38.84,76136.36,0.0,-0.37224,0.00018,19.91612]
[1777385241488,38.84,76134.08,0.0,-0.37266,0.00019,19.92275]
[1777385241498,38.84,76129.35,0.0,-0.37354,0.00019,19.93642]
[1777385242347,38.84,76129.35,0.0,-0.37354,0.00019,19.93642]
[1777385242362,38.84,76129.35,0.0,-0.37354,0.00019,19.93642]
[1777385243385,38.84,76130.4,0.0,-0.37335,0.00019,19.93339]
[1777385243429,38.84,76130.4,0.0,-0.37335,0.00019,19.93339]
[1777385243439,38.84,76128.77,0.0,-0.37365,0.00019,19.93808]
[1777385244478,38.84,76122.11,0.0,-0.37488,0.00019,19.95715]
[1777385244614,38.84,76122.11,0.0,-0.37488,0.00019,19.95715]
[1777385244629,38.84,76122.11,0.0,-0.37488,0.00019,19.95715]
[1777385244644,38.84,76122.11,0.0,-0.37488,0.00019,19.95715]
[1777385245176,38.84,76122.02,0.0,-0.3749,0.00019,19.95739]
[1777385246737,38.84,76117.44,0.0,-0.37574,0.00019,19.97037]
[1777385248114,38.84,76117.25,0.0,-0.37578,0.00019,19.97088]
[1777385249953,38.84,76119.94,0.0,-0.37527,0.00019,19.9632]
[1777385254628,38.84,76123.11,0.0,-0.37466,0.00019,19.94971]
[1777385254653,38.84,76123.11,0.0,-0.37466,0.00019,19.94971]
[1777385255144,38.84,76123.11,0.0,-0.37466,0.00019,19.94971]
[1777385255467,38.84,76127.02,0.0,-0.37393,0.00019,19.93849]
[1777385255678,38.84,76127.02,0.0,-0.37393,0.00019,19.93849]
[1777385256881,38.84,76127.02,0.0,-0.37393,0.00019,19.93848]
[1777385257264,38.84,76137.16,0.0,-0.37205,0.00019,19.90912]
[1777385257742,38.84,76137.16,0.0,-0.37205,0.00019,19.90912]
[1777385257797,38.84,76137.16,0.0,-0.37205,0.00019,19.90912]
[1777385257821,38.84,76137.16,0.0,-0.37205,0.00019,19.90912]
[1777385257898,38.84,76137.16,0.0,-0.37205,0.00019,19.90912]
[1777385258317,38.84,76137.16,0.0,-0.37205,0.00019,19.90912]
[1777385258444,38.84,76152.99,0.0,-0.36913,0.00018,19.86242]
[1777385260286,38.84,76162.8,0.0,-0.36732,0.00018,19.83282]
[1777385262960,38.83,76161.47,0.0,-0.36756,0.00018,19.83676]
[1777385265353,38.83,76162.06,0.0,-0.36744,0.00018,19.83488]
[1777385265477,38.83,76162.85,0.0,-0.36729,0.00018,19.83244]
[1777385267330,38.83,76159.75,0.0,-0.36786,0.00018,19.84176]
[1777385267391,38.83,76158.16,0.0,-0.36815,0.00018,19.84649]
[1777385270511,38.83,76159.07,0.0,-0.36798,0.00018,19.84363]
[1777385270518,38.83,76155.59,0.0,-0.36862,0.00018,19.85403]
[1777385271363,38.83,76155.65,0.0,-0.3686,0.00018,19.85378]
[1777385273780,38.82,76150.29,0.0,-0.36958,0.00018,19.8697]
[1777385274385,38.82,76149.88,0.0,-0.36966,0.00018,19.87084]
[1777385275757,38.82,76145.84,0.0,-0.3704,0.00018,19.88273]
[1777385279413,38.82,76145.12,0.0,-0.37053,0.00018,19.88478]
[1777385279474,38.82,76143.1,0.0,-0.3709,0.00018,19.8907]
[1777385280691,38.82,76142.94,0.0,-0.37092,0.00018,19.89114]
[1777385280710,38.82,76142.94,0.0,-0.37092,0.00018,19.89114]
[1777385281433,38.82,76141.07,0.0,-0.37127,0.00018,19.8966]
[1777385283448,38.82,76134.96,0.0,-0.3724,0.00019,19.91446]
[1777385284203,38.82,76134.96,0.0,-0.3724,0.00019,19.91446]
[1777385284295,38.82,76134.96,0.0,-0.3724,0.00019,19.91446]
[1777385284403,38.82,76134.96,0.0,-0.3724,0.00019,19.91446]
[1777385284464,38.82,76134.96,0.0,-0.3724,0.00019,19.91446]
[1777385284486,38.82,76122.25,0.0,-0.37476,0.00019,19.95111]
[1777385284617,38.82,76122.25,0.0,-0.37476,0.00019,19.95111]
[1777385285464,38.82,76122.61,0.0,-0.37469,0.00019,19.95004]
[1777385286220,38.82,76122.61,0.0,-0.37469,0.00019,19.95004]
[1777385286393,38.82,76122.61,0.0,-0.37469,0.00019,19.95004]
[1777385286481,38.82,76115.58,0.0,-0.37599,0.00019,19.97003]
[1777385287311,38.82,76115.58,0.0,-0.37599,0.00019,19.97003]
[1777385287482,38.81,76120.92,0.0,-0.375,0.00019,19.95482]
[1777385289228,38.81,76120.91,0.0,-0.37499,0.00019,19.95479]
[1777385289549,38.81,76116.98,0.0,-0.37572,0.00019,19.96592]
[1777385291541,38.81,76116.89,0.0,-0.37574,0.00019,19.96613]
[1777385292253,38.81,76114.73,0.0,-0.37614,0.00019,19.9722]
[1777385293376,38.81,76114.38,0.0,-0.3762,0.00019,19.97314]
[1777385293395,38.81,76114.38,0.0,-0.3762,0.00019,19.97314]
[1777385293528,38.81,76113.99,0.0,-0.37627,0.00019,19.97419]
[1777385297635,38.8,76112.65,0.0,-0.3765,0.00019,19.97777]
[1777385298562,38.8,76102.67,0.0,-0.37836,0.00019,20.00561]
[1777385299526,38.8,76102.67,0.0,-0.37836,0.00019,20.00561]
[1777385299571,38.8,76102.67,0.0,-0.37836,0.00019,20.00561]
[1777385299569,38.8,76108.01,0.0,-0.37736,0.00019,19.99068]
[1777385300192,38.8,76108.01,0.0,-0.37736,0.00019,19.99068]
[1777385301873,38.8,76112.87,0.0,-0.37645,0.00019,19.97693]
[1777385301976,38.8,76112.87,0.0,-0.37645,0.00019,19.97693]
[1777385303692,38.8,76115.58,0.0,-0.37594,0.00019,19.96922]
[1777385303704,38.8,76115.58,0.0,-0.37594,0.00019,19.96922]
[1777385303805,38.8,76117.86,0.0,-0.37552,0.00019,19.96272]
[1777385304890,38.8,76117.86,0.0,-0.37552,0.00019,19.96272]
[1777385305571,38.8,76117.86,0.0,-0.37552,0.00019,19.96272]
[1777385305768,38.8,76119.49,0.0,-0.37521,0.00019,19.95799]
[1777385309529,38.79,76121.91,0.0,-0.37475,0.00019,19.95101]
[1777385309574,38.79,76119.35,0.0,-0.37523,0.00019,19.95824]
[1777385309609,38.79,76119.35,0.0,-0.37523,0.00019,19.95824]
[1777385309774,38.79,76119.35,0.0,-0.37523,0.00019,19.95824]
[1777385309875,38.79,76118.14,0.0,-0.37545,0.00019,19.96168]
[1777385314896,38.79,76113.87,0.0,-0.37621,0.00019,19.96925]
[1777385316446,38.79,76113.92,0.0,-0.3762,0.00019,19.96906]
[1777385316499,38.79,76113.92,0.0,-0.3762,0.00019,19.96906]
[1777385316519,38.79,76110.54,0.0,-0.37682,0.00019,19.97847]
[1777385316832,38.79,76110.54,0.0,-0.37682,0.00019,19.97847]
[1777385319625,38.78,76107.94,0.0,-0.3773,0.00019,19.98565]
[1777385321116,38.78,76106.0,0.0,-0.37766,0.00019,19.99101]
[1777385321149,38.78,76106.0,0.0,-0.37766,0.00019,19.99101]
[1777385321150,38.78,76105.86,0.0,-0.37768,0.00019,19.99134]
[1777385322110,38.78,76105.86,0.0,-0.37768,0.00019,19.99134]
[1777385322127,38.78,76105.86,0.0,-0.37768,0.00019,19.99134]
[1777385322211,38.78,76105.02,0.0,-0.37783,0.00019,19.99356]
[1777385324025,38.78,76103.07,0.0,-0.37819,0.00019,19.99893]
[1777385324053,38.78,76103.07,0.0,-0.37819,0.00019,19.99893]
[1777385324126,38.78,76101.6,0.0,-0.37846,0.00019,20.00301]
[1777385324834,38.78,76101.6,0.0,-0.37846,0.00019,20.00301]
[1777385324855,38.78,76101.6,0.0,-0.37846,0.00019,20.00301]
[1777385324956,38.77,76100.94,0.0,-0.37858,0.00019,20.00477]
[1777385325949,38.77,76100.94,0.0,-0.37858,0.00019,20.00477]
[1777385326381,38.77,76095.39,0.0,-0.37961,0.00019,20.01995]
[1777385328121,38.77,76093.41,0.0,-0.37998,0.00019,20.02539]
[1777385328172,38.77,76093.41,0.0,-0.37998,0.00019,20.02539]
[1777385328225,38.77,76093.2,0.0,-0.38002,0.00019,20.02598]
[1777385333445,38.77,76090.5,0.0,-0.38052,0.00019,20.03336]
[1777385334033,38.77,76090.57,0.0,-0.38051,0.00019,20.03317]
[1777385334130,38.77,76093.94,0.0,-0.37988,0.00019,20.02397]
[1777385335591,38.77,76093.94,0.0,-0.37988,0.00019,20.02397]
[1777385336049,38.77,76094.3,0.0,-0.3798,0.00019,20.02282]
[1777385336278,38.77,76094.29,0.0,-0.3798,0.00019,20.02277]
[1777385340203,38.76,76093.73,0.0,-0.3799,0.00019,20.02417]
[1777385340304,38.76,76092.84,0.0,-0.38005,0.00019,20.02646]
[1777385343729,38.76,76088.49,0.0,-0.38086,0.00019,20.03818]
[1777385343744,38.76,76088.49,0.0,-0.38086,0.00019,20.03818]
[1777385344191,38.76,76088.19,0.0,-0.38091,0.00019,20.03893]
[1777385346651,38.75,76088.87,0.0,-0.38077,0.00019,20.03686]
[1777385346903,38.75,76088.87,0.0,-0.38077,0.00019,20.03686]
[1777385351939,38.74,76090.82,0.0,-0.38038,0.00019,20.03118]
[1777385353990,38.74,76092.81,0.0,-0.38,0.00019,20.02559]
[1777385354092,38.74,76092.81,0.0,-0.38,0.00019,20.02559]
[1777385354134,38.74,76092.81,0.0,-0.38,0.00019,20.02559]
[1777385354299,38.74,76092.81,0.0,-0.38,0.00019,20.02559]
[1777385354341,38.74,76092.81,0.0,-0.38,0.00019,20.02559]
[1777385354564,38.74,76093.32,0.0,-0.3799,0.00019,20.02412]
[1777385355528,38.74,76093.32,0.0,-0.3799,0.00019,20.02412]
[1777385355546,38.74,76106.82,0.0,-0.37738,0.00019,19.98663]
[1777385356055,38.74,76106.82,0.0,-0.37738,0.00019,19.98663]
[1777385356417,38.73,76108.18,0.0,-0.37712,0.00019,19.98277]
[1777385359356,38.73,76105.53,0.0,-0.37761,0.00019,19.99015]
[1777385362420,38.73,76102.12,0.0,-0.37823,0.00019,19.99945]
[1777385362449,38.73,76102.12,0.0,-0.37823,0.00019,19.99945]
[1777385362579,38.73,76102.12,0.0,-0.37823,0.00019,19.99945]
[1777385362622,38.73,76102.12,0.0,-0.37823,0.00019,19.99945]
[1777385362478,38.73,76095.92,0.0,-0.37939,0.00019,20.01656]
[1777385363016,38.73,76095.92,0.0,-0.37939,0.00019,20.01656]
[1777385368602,38.72,76097.04,0.0,-0.37916,0.00019,20.01321]
[1777385369061,38.72,76097.06,0.0,-0.37916,0.00019,20.0131]
[1777385369230,38.72,76097.06,0.0,-0.37916,0.00019,20.0131]
[1777385369328,38.72,76097.06,0.0,-0.37916,0.00019,20.0131]
[1777385369354,38.72,76097.06,0.0,-0.37916,0.00019,20.0131]
[1777385369430,38.72,76091.27,0.0,-0.38023,0.00019,20.02888]
[1777385369718,38.72,76091.27,0.0,-0.38023,0.00019,20.02888]
[1777385371127,38.72,76080.49,0.0,-0.38225,0.00019,20.05813]
[1777385371273,38.72,76080.49,0.0,-0.38225,0.00019,20.05813]
[1777385371320,38.72,76080.49,0.0,-0.38225,0.00019,20.05813]
[1777385371334,38.72,76074.76,0.0,-0.3833,0.00019,20.06914]
[1777385371806,38.72,76074.76,0.0,-0.3833,0.00019,20.06914]
[1777385372029,38.72,76074.76,0.0,-0.3833,0.00019,20.06914]
[1777385372043,38.72,76074.76,0.0,-0.3833,0.00019,20.06914]
[1777385372130,38.72,76067.74,0.0,-0.38462,0.00019,20.08772]
[1777385372885,38.72,76067.74,0.0,-0.38462,0.00019,20.08772]
[1777385372896,38.72,76067.74,0.0,-0.38462,0.00019,20.08772]
[1777385373398,38.72,76067.74,0.0,-0.38462,0.00019,20.08772]
[1777385373472,38.72,76067.44,0.0,-0.38467,0.00019,20.08847]
[1777385374022,38.72,76067.44,0.0,-0.38467,0.00019,20.08847]
[1777385374059,38.72,76067.44,0.0,-0.38467,0.00019,20.08847]
[1777385374502,38.72,76067.44,0.0,-0.38467,0.00019,20.08847]
[1777385374604,38.72,76072.33,0.0,-0.38375,0.00019,20.07553]
[1777385374776,38.72,76072.33,0.0,-0.38375,0.00019,20.07553]
[1777385374849,38.72,76072.33,0.0,-0.38375,0.00019,20.07553]
[1777385374858,38.72,76072.33,0.0,-0.38375,0.00019,20.07553]
[1777385374918,38.72,76072.33,0.0,-0.38375,0.00019,20.07553]
[1777385375909,38.72,76072.38,0.0,-0.38374,0.00019,20.07539]
[1777385375930,38.72,76072.38,0.0,-0.38374,0.00019,20.07539]
[1777385375990,38.72,76072.38,0.0,-0.38374,0.00019,20.07539]
[1777385376558,38.72,76080.08,0.0,-0.3823,0.00019,20.05481]
[1777385376709,38.72,76080.08,0.0,-0.3823,0.00019,20.05481]
[1777385382372,38.71,76082.03,0.0,-0.38192,0.00019,20.04931]
[1777385382440,38.71,76082.03,0.0,-0.38192,0.00019,20.04931]
[1777385382527,38.71,76082.03,0.0,-0.38192,0.00019,20.04931]
[1777385382545,38.71,76082.03,0.0,-0.38192,0.00019,20.04931]
[1777385382551,38.71,76082.03,0.0,-0.38192,0.00019,20.04931]
[1777385382628,38.71,76080.94,0.0,-0.38211,0.00019,20.05208]
[1777385383369,38.7,76088.35,0.0,-0.38072,0.00019,20.03192]
[1777385385624,38.7,76092.36,0.0,-0.37996,0.00019,20.02089]
[1777385385639,38.7,76092.36,0.0,-0.37996,0.00019,20.02089]
[1777385385642,38.7,76093.85,0.0,-0.37968,0.00019,20.01673]
[1777385386469,38.7,76085.92,0.0,-0.38116,0.00019,20.03842]
[1777385389538,38.7,76084.22,0.0,-0.38148,0.00019,20.04303]
[1777385390635,38.7,76082.09,0.0,-0.38188,0.00019,20.04879]
[1777385391192,38.7,76082.09,0.0,-0.38188,0.00019,20.04879]
[1777385391284,38.7,76082.09,0.0,-0.38188,0.00019,20.04879]
[1777385391309,38.7,76082.09,0.0,-0.38188,0.00019,20.04879]
[1777385391637,38.7,76082.09,0.0,-0.38188,0.00019,20.04879]
[1777385391639,38.7,76077.59,0.0,-0.38273,0.00019,20.06089]
[1777385391818,38.7,76077.59,0.0,-0.38273,0.00019,20.06089]
[1777385391832,38.7,76077.59,0.0,-0.38273,0.00019,20.06089]
[1777385391854,38.7,76077.59,0.0,-0.38273,0.00019,20.06089]
[1777385392608,38.7,76071.83,0.0,-0.38381,0.00019,20.07623]
[1777385392911,38.7,76071.83,0.0,-0.38381,0.00019,20.07623]
[1777385396686,38.7,76069.31,0.0,-0.38428,0.00019,20.08284]
[1777385399273,38.7,76076.99,0.0,-0.38283,0.00019,20.06237]
[1777385400181,38.7,76076.99,0.0,-0.38283,0.00019,20.06237]
[1777385400280,38.7,76076.99,0.0,-0.38283,0.00019,20.06237]
[1777385400379,38.7,76076.99,0.0,-0.38283,0.00019,20.06237]
[1777385400481,38.7,76079.05,0.0,-0.38244,0.00019,20.05684]
[1777385400808,38.7,76079.05,0.0,-0.38244,0.00019,20.05684]
[1777385401290,38.7,76079.05,0.0,-0.38244,0.00019,20.05683]
[1777385402335,38.7,76086.19,0.0,-0.38111,0.00019,20.03755]
[1777385402825,38.7,76086.19,0.0,-0.38111,0.00019,20.03755]
[1777385402836,38.7,76086.19,0.0,-0.38111,0.00019,20.03755]
[1777385403382,38.7,76086.19,0.0,-0.38111,0.00019,20.03755]
[1777385403411,38.7,76086.24,0.0,-0.3811,0.00019,20.03742]
[1777385404830,38.7,76086.24,0.0,-0.3811,0.00019,20.03743]
[1777385405315,38.7,76085.72,0.0,-0.3812,0.00019,20.03885]
[1777385405920,38.7,76085.72,0.0,-0.3812,0.00019,20.03885]
[1777385405976,38.7,76085.72,0.0,-0.3812,0.00019,20.03885]
[1777385406011,38.7,76085.72,0.0,-0.3812,0.00019,20.03885]
[1777385406336,38.7,76085.72,0.0,-0.3812,0.00019,20.03885]
[1777385406488,38.7,76085.72,0.0,-0.3812,0.00019,20.03885]
[1777385406490,38.7,76068.9,0.0,-0.38435,0.00019,20.08387]
[1777385406770,38.7,76068.9,0.0,-0.38435,0.00019,20.08387]
[1777385406954,38.7,76068.9,0.0,-0.38435,0.00019,20.08387]
[1777385407458,38.7,76068.9,0.0,-0.38435,0.00019,20.08387]
[1777385407629,38.7,76048.03,0.0,-0.38828,0.00019,20.13804]
[1777385408191,38.7,76048.03,0.0,-0.38828,0.00019,20.13804]
[1777385408433,38.7,76048.03,0.0,-0.38828,0.00019,20.13804]
[1777385408457,38.7,76050.8,0.0,-0.38776,0.00019,20.13099]
[1777385408829,38.7,76050.8,0.0,-0.38776,0.00019,20.13099]
[1777385408844,38.7,76050.8,0.0,-0.38776,0.00019,20.13099]
[1777385409118,38.7,76050.8,0.0,-0.38776,0.00019,20.13099]
[1777385409345,38.7,76063.32,0.0,-0.3854,0.00019,20.09862]
[1777385410049,38.7,76063.32,0.0,-0.3854,0.00019,20.09862]
[1777385410272,38.7,76063.32,0.0,-0.3854,0.00019,20.09862]
[1777385410542,38.7,76063.32,0.0,-0.3854,0.00019,20.09862]
[1777385410616,38.7,76071.71,0.0,-0.38382,0.00019,20.07645]
[1777385411021,38.7,76071.71,0.0,-0.38382,0.00019,20.07645]
[1777385411320,38.7,76071.71,0.0,-0.38382,0.00019,20.07645]
[1777385411535,38.7,76071.71,0.0,-0.38382,0.00019,20.07645]
[1777385411627,38.7,76071.71,0.0,-0.38382,0.00019,20.07645]
[1777385411697,38.7,76079.72,0.0,-0.38232,0.00019,20.05505]
[1777385412135,38.7,76079.72,0.0,-0.38232,0.00019,20.05505]
[1777385412151,38.7,76079.72,0.0,-0.38232,0.00019,20.05505]
[1777385412602,38.7,76087.15,0.0,-0.38093,0.00019,20.03495]
[1777385413230,38.7,76087.15,0.0,-0.38093,0.00019,20.03495]
[1777385413270,38.7,76087.15,0.0,-0.38093,0.00019,20.03495]
[1777385413680,38.7,76087.15,0.0,-0.38093,0.00019,20.03495]
[1777385413634,38.7,76092.21,0.0,-0.37998,0.00019,20.02114]
[1777385413726,38.7,76092.21,0.0,-0.37998,0.00019,20.02114]
[1777385414207,38.7,76092.21,0.0,-0.37998,0.00019,20.02114]
[1777385414387,38.7,76092.21,0.0,-0.37998,0.00019,20.02107]
[1777385415008,38.7,76092.21,0.0,-0.37998,0.00019,20.02107]
[1777385415421,38.7,76090.33,0.0,-0.38032,0.00019,20.02615]
[1777385417332,38.69,76090.33,0.0,-0.38032,0.00019,20.02608]
[1777385418993,38.69,76089.97,0.0,-0.38039,0.00019,20.02709]
[1777385422766,38.7,76090.26,0.0,-0.38034,0.00019,20.02635]
[1777385423037,38.7,76090.26,0.0,-0.38034,0.00019,20.02635]
[1777385423536,38.7,76089.12,0.0,-0.38055,0.00019,20.02947]
[1777385425716,38.7,76083.3,0.0,-0.38164,0.00019,20.0453]
[1777385431367,38.7,76083.91,0.0,-0.38153,0.00019,20.04364]
[1777385432120,38.7,76084.05,0.0,-0.38148,0.00019,20.03893]
[1777385433540,38.7,76089.9,0.0,-0.38038,0.00019,20.02302]
[1777385434404,38.7,76089.9,0.0,-0.38038,0.00019,20.02302]
[1777385434451,38.7,76089.9,0.0,-0.38038,0.00019,20.02302]
[1777385434484,38.7,76089.9,0.0,-0.38038,0.00019,20.02302]
[1777385436133,38.7,76086.72,0.0,-0.38098,0.00019,20.03171]
[1777385438225,38.7,76088.36,0.0,-0.38067,0.00019,20.02725]
[1777385443449,38.7,76089.74,0.0,-0.38042,0.00019,20.02355]
[1777385445284,38.7,76085.21,0.0,-0.38127,0.00019,20.0359]
[1777385445606,38.7,76084.01,0.0,-0.38149,0.00019,20.03915]
[1777385450397,38.7,76087.02,0.0,-0.38093,0.00019,20.03101]
[1777385453321,38.7,76085.71,0.0,-0.38118,0.00019,20.0346]
[1777385453589,38.7,76085.71,0.0,-0.38118,0.00019,20.0346]
[1777385455437,38.7,76085.3,0.0,-0.38126,0.00019,20.03572]
[1777385460170,38.7,76082.94,0.0,-0.3817,0.00019,20.04214]
[1777385460710,38.7,76082.0,0.0,-0.38188,0.00019,20.04468]
[1777385460813,38.7,76082.0,0.0,-0.38188,0.00019,20.04468]
[1777385461964,38.7,76078.39,0.0,-0.38255,0.00019,20.05439]
[1777385461977,38.7,76078.39,0.0,-0.38255,0.00019,20.05439]
[1777385462055,38.7,76078.39,0.0,-0.38255,0.00019,20.05439]
[1777385462543,38.7,76078.39,0.0,-0.38255,0.00019,20.05439]
[1777385462663,38.7,76078.39,0.0,-0.38255,0.00019,20.05439]
[1777385462749,38.7,76078.39,0.0,-0.38255,0.00019,20.05439]
[1777385462746,38.7,76066.32,0.0,-0.38482,0.00019,20.08643]
[1777385463047,38.7,76066.32,0.0,-0.38482,0.00019,20.08643]
[1777385463057,38.7,76066.32,0.0,-0.38482,0.00019,20.08643]
[1777385463115,38.7,76066.32,0.0,-0.38482,0.00019,20.08643]
[1777385463226,38.7,76066.32,0.0,-0.38482,0.00019,20.08643]
[1777385463518,38.7,76066.32,0.0,-0.38482,0.00019,20.08643]
[1777385463734,38.7,76046.7,0.0,-0.38851,0.00019,20.13711]
[1777385465745,38.7,76044.23,0.0,-0.38898,0.00019,20.14343]
[1777385466902,38.7,76046.98,0.0,-0.38846,0.00019,20.13648]
[1777385466942,38.7,76046.98,0.0,-0.38846,0.00019,20.13648]
[1777385467758,38.7,76047.48,0.0,-0.38837,0.00019,20.13522]
[1777385469630,38.7,76052.85,0.0,-0.38736,0.00019,20.12155]
[1777385470973,38.7,76052.85,0.0,-0.38736,0.00019,20.12155]
[1777385471492,38.7,76052.85,0.0,-0.38736,0.00019,20.12155]
[1777385472867,38.71,76049.75,0.0,-0.38795,0.00019,20.12954]
[1777385473033,38.71,76049.75,0.0,-0.38795,0.00019,20.12954]
[1777385476421,38.71,76047.27,0.0,-0.38842,0.00019,20.13593]
[1777385477912,38.71,76053.65,0.0,-0.38722,0.00019,20.11968]
[1777385483330,38.71,76050.77,0.0,-0.38777,0.00019,20.12716]
[1777385484764,38.71,76049.5,0.0,-0.38801,0.00019,20.13045]
[1777385489829,38.72,76044.91,0.0,-0.38889,0.00019,20.14223]
[1777385492677,38.72,76049.78,0.0,-0.38795,0.00019,20.1256]
[1777385493586,38.72,76049.78,0.0,-0.38795,0.00019,20.1256]
[1777385493914,38.72,76050.88,0.0,-0.38775,0.00019,20.12281]
[1777385494002,38.72,76050.88,0.0,-0.38775,0.00019,20.12281]
[1777385494734,38.72,76053.84,0.0,-0.38719,0.00019,20.11524]
[1777385495917,38.72,76054.13,0.0,-0.38714,0.00019,20.1145]
[1777385495979,38.72,76067.92,0.0,-0.38455,0.00019,20.07862]
[1777385497284,38.72,76067.92,0.0,-0.38455,0.00019,20.07862]
[1777385497627,38.72,76067.92,0.0,-0.38455,0.00019,20.07862]
[1777385497634,38.72,76069.33,0.0,-0.38428,0.00019,20.0749]
[1777385497934,38.72,76069.33,0.0,-0.38428,0.00019,20.0749]
[1777385497984,38.72,76069.33,0.0,-0.38428,0.00019,20.0749]
[1777385498016,38.72,76069.33,0.0,-0.38428,0.00019,20.0749]
[1777385498618,38.72,76066.62,0.0,-0.38479,0.00019,20.08202]
[1777385500057,38.72,76066.62,0.0,-0.38479,0.00019,20.08202]
[1777385500073,38.72,76063.55,0.0,-0.38536,0.00019,20.09003]
[1777385500968,38.72,76063.55,0.0,-0.38536,0.00019,20.09003]
[1777385501925,38.72,76063.63,0.0,-0.38535,0.00019,20.08979]
[1777385501957,38.72,76063.63,0.0,-0.38535,0.00019,20.08979]
[1777385501972,38.72,76063.63,0.0,-0.38535,0.00019,20.08979]
[1777385501984,38.72,76063.63,0.0,-0.38535,0.00019,20.08979]
[1777385503986,38.71,76057.54,0.0,-0.38648,0.00019,20.10553]
[1777385504585,38.71,76057.37,0.0,-0.38652,0.00019,20.10601]
[1777385508132,38.71,76058.5,0.0,-0.3863,0.00019,20.10296]
[1777385508149,38.71,76058.5,0.0,-0.3863,0.00019,20.10296]
[1777385508192,38.71,76055.86,0.0,-0.38679,0.00019,20.10978]
[1777385509700,38.71,76055.86,0.0,-0.38679,0.00019,20.10978]
[1777385510992,38.71,76049.76,0.0,-0.38794,0.00019,20.12543]
[1777385516792,38.71,76046.71,0.0,-0.38852,0.00019,20.13319]
[1777385519808,38.71,76051.89,0.0,-0.38754,0.00019,20.11995]
[1777385520305,38.71,76051.89,0.0,-0.38754,0.00019,20.11995]
[1777385520443,38.71,76051.89,0.0,-0.38754,0.00019,20.11995]
[1777385520556,38.71,76051.89,0.0,-0.38754,0.00019,20.11995]
[1777385520619,38.71,76051.89,0.0,-0.38754,0.00019,20.11995]
[1777385520816,38.71,76051.49,0.0,-0.38761,0.00019,20.12097]
[1777385521563,38.71,76051.49,0.0,-0.38761,0.00019,20.12097]
[1777385521775,38.71,76051.49,0.0,-0.38761,0.00019,20.12097]
[1777385521787,38.71,76051.49,0.0,-0.38761,0.00019,20.12097]
[1777385521784,38.71,76060.03,0.0,-0.386,0.00019,20.09889]
[1777385522727,38.71,76060.03,0.0,-0.386,0.00019,20.09889]
[1777385522828,38.71,76061.01,0.0,-0.38582,0.00019,20.09636]
[1777385522857,38.71,76061.01,0.0,-0.38582,0.00019,20.09636]
[1777385525886,38.71,76061.49,0.0,-0.38573,0.00019,20.09513]
[1777385526281,38.71,76060.95,0.0,-0.38583,0.00019,20.09655]
[1777385529039,38.71,76058.75,0.0,-0.38625,0.00019,20.1023]
[1777385529493,38.71,76052.56,0.0,-0.38742,0.00019,20.11828]
[1777385530141,38.71,76052.56,0.0,-0.38742,0.00019,20.11828]
[1777385531110,38.71,76049.65,0.0,-0.38796,0.00019,20.12573]
[1777385532005,38.71,76049.89,0.0,-0.38792,0.00019,20.12512]
[1777385534630,38.71,76056.34,0.0,-0.38671,0.00019,20.10855]
[1777385534690,38.71,76056.34,0.0,-0.38671,0.00019,20.10855]
[1777385538014,38.71,76051.58,0.0,-0.3876,0.00019,20.12081]
[1777385538367,38.71,76051.58,0.0,-0.3876,0.00019,20.12081]
[1777385539014,38.71,76051.0,0.0,-0.38771,0.00019,20.1223]
[1777385544719,38.71,76048.3,0.0,-0.38822,0.00019,20.12924]
[1777385545898,38.71,76048.72,0.0,-0.38815,0.00019,20.12819]
[1777385547953,38.72,76056.19,0.0,-0.38674,0.00019,20.10906]
[1777385549250,38.72,76056.19,0.0,-0.38674,0.00019,20.10906]
[1777385550499,38.71,76057.23,0.0,-0.38655,0.00019,20.10637]
[1777385550562,38.72,76058.25,0.0,-0.38635,0.00019,20.10373]
[1777385553202,38.72,76059.94,0.0,-0.38602,0.00019,20.09504]
[1777385553328,38.72,76059.94,0.0,-0.38602,0.00019,20.09504]
[1777385553762,38.72,76060.08,0.0,-0.38599,0.00019,20.09468]
[1777385555826,38.71,76063.96,0.0,-0.38526,0.00019,20.08453]
[1777385556364,38.71,76063.96,0.0,-0.38526,0.00019,20.08453]
[1777385556865,38.71,76063.96,0.0,-0.38526,0.00019,20.08453]
[1777385558605,38.71,76064.49,0.0,-0.38515,0.00019,20.08306]
[1777385558647,38.71,76064.4,0.0,-0.38517,0.00019,20.08327]
[1777385560147,38.71,76064.4,0.0,-0.38517,0.00019,20.08327]
[1777385560765,38.71,76064.93,0.0,-0.38507,0.00019,20.08183]
[1777385566800,38.71,76063.41,0.0,-0.38534,0.00019,20.0857]
[1777385569284,38.71,76059.7,0.0,-0.38604,0.00019,20.09527]
[1777385569300,38.71,76059.7,0.0,-0.38604,0.00019,20.09527]
[1777385569316,38.71,76059.7,0.0,-0.38604,0.00019,20.09527]
[1777385569479,38.7,76059.39,0.0,-0.38609,0.00019,20.09605]
[1777385571356,38.7,76056.79,0.0,-0.38658,0.00019,20.10275]
[1777385571473,38.7,76056.79,0.0,-0.38658,0.00019,20.10275]
[1777385571993,38.7,76057.82,0.0,-0.38638,0.00019,20.10005]
[1777385572008,38.7,76057.82,0.0,-0.38638,0.00019,20.10005]
[1777385572515,38.7,76057.82,0.0,-0.38638,0.00019,20.10005]
[1777385572778,38.7,76057.82,0.0,-0.38638,0.00019,20.10005]
[1777385572861,38.7,76058.41,0.0,-0.38627,0.00019,20.09849]
[1777385577286,38.7,76059.03,0.0,-0.38615,0.00019,20.09678]
[1777385577702,38.7,76059.03,0.0,-0.38615,0.00019,20.09678]
[1777385577770,38.7,76059.03,0.0,-0.38615,0.00019,20.09678]
[1777385578868,38.7,76061.91,0.0,-0.3856,0.00019,20.08925]
[1777385579516,38.7,76061.91,0.0,-0.3856,0.00019,20.08923]
[1777385579778,38.7,76077.76,0.0,-0.38262,0.00019,20.0473]
[1777385580599,38.7,76077.76,0.0,-0.38262,0.00019,20.0473]
[1777385580664,38.7,76077.76,0.0,-0.38262,0.00019,20.0473]
[1777385580735,38.7,76085.5,0.0,-0.38117,0.00019,20.02634]
[1777385580944,38.7,76085.5,0.0,-0.38117,0.00019,20.02634]
[1777385581567,38.69,76085.5,0.0,-0.38116,0.00019,20.02628]
[1777385583603,38.69,76090.63,0.0,-0.3802,0.00019,20.01224]
[1777385583648,38.69,76090.63,0.0,-0.3802,0.00019,20.01224]
[1777385583749,38.69,76084.57,0.0,-0.38133,0.00019,20.02869]
[1777385584130,38.69,76084.57,0.0,-0.38133,0.00019,20.02869]
[1777385584688,38.69,76082.44,0.0,-0.38173,0.00019,20.03448]
[1777385584939,38.69,76082.44,0.0,-0.38173,0.00019,20.03448]
[1777385585591,38.69,76082.69,0.0,-0.38168,0.00019,20.03381]
[1777385586019,38.69,76082.69,0.0,-0.38168,0.00019,20.03381]
[1777385586981,38.69,76083.21,0.0,-0.38159,0.00019,20.03242]
[1777385587779,38.69,76083.21,0.0,-0.38159,0.00019,20.03242]
[1777385587853,38.69,76083.66,0.0,-0.3815,0.00019,20.03121]
[1777385588970,38.69,76083.87,0.0,-0.38146,0.00019,20.03066]
[1777385589619,38.69,76084.12,0.0,-0.38142,0.00019,20.02999]
[1777385590103,38.69,76084.12,0.0,-0.38142,0.00019,20.02999]
[1777385590123,38.69,76084.12,0.0,-0.38142,0.00019,20.02999]
[1777385590136,38.69,76084.12,0.0,-0.38142,0.00019,20.02999]
[1777385590626,38.69,76084.07,0.0,-0.38143,0.00019,20.03014]
[1777385590927,38.69,76084.07,0.0,-0.38143,0.00019,20.03014]
[1777385591709,38.69,76084.07,0.0,-0.38143,0.00019,20.03014]
[1777385592688,38.69,76084.93,0.0,-0.38127,0.00019,20.02782]
[1777385593012,38.69,76085.42,0.0,-0.38118,0.00019,20.02651]
[1777385593751,38.7,76086.86,0.0,-0.38091,0.00019,20.02261]
[1777385594399,38.7,76086.86,0.0,-0.38091,0.00019,20.02261]
[1777385594879,38.69,76092.22,0.0,-0.3799,0.00019,20.00789]
[1777385596746,38.69,76092.0,0.0,-0.37994,0.00019,20.00844]
[1777385598910,38.69,76088.05,0.0,-0.38067,0.00019,20.01915]
[1777385598940,38.69,76088.05,0.0,-0.38067,0.00019,20.01915]
[1777385599097,38.69,76088.05,0.0,-0.38067,0.00019,20.01915]
[1777385599815,38.69,76088.05,0.0,-0.38067,0.00019,20.01915]
[1777385599874,38.69,76088.05,0.0,-0.38067,0.00019,20.01915]
[1777385599857,38.69,76078.89,0.0,-0.38239,0.00019,20.04397]
[1777385600702,38.69,76078.89,0.0,-0.38239,0.00019,20.04397]
[1777385601707,38.69,76067.21,0.0,-0.38458,0.00019,20.07503]
[1777385602880,38.69,76067.21,0.0,-0.38458,0.00019,20.07503]
[1777385604877,38.69,76064.04,0.0,-0.38518,0.00019,20.08333]
[1777385604908,38.69,76064.04,0.0,-0.38518,0.00019,20.08333]
[1777385605186,38.69,76061.24,0.0,-0.3857,0.00019,20.09063]
[1777385605736,38.69,76061.07,0.0,-0.38573,0.00019,20.09105]
[1777385609974,38.69,76057.35,0.0,-0.38643,0.00019,20.10068]
[1777385610743,38.69,76057.35,0.0,-0.38643,0.00019,20.10068]
[1777385611817,38.69,76060.95,0.0,-0.38575,0.00019,20.0913]
[1777385612536,38.69,76061.08,0.0,-0.38571,0.00019,20.08662]
[1777385612543,38.69,76061.08,0.0,-0.38571,0.00019,20.08662]
[1777385612785,38.69,76061.08,0.0,-0.38571,0.00019,20.0866]
[1777385613465,38.69,76061.08,0.0,-0.38571,0.00019,20.0866]
[1777385615281,38.69,76067.69,0.0,-0.38446,0.00019,20.06923]
[1777385618062,38.68,76069.08,0.0,-0.3842,0.00019,20.06553]
[1777385621522,38.68,76065.17,0.0,-0.38493,0.00019,20.07579]
[1777385623801,38.68,76064.22,0.0,-0.38511,0.00019,20.07825]
[1777385624896,38.68,76067.35,0.0,-0.38452,0.00019,20.07001]
[1777385624929,38.68,76069.41,0.0,-0.38413,0.00019,20.06456]
[1777385625017,38.68,76069.41,0.0,-0.38413,0.00019,20.06456]
[1777385625282,38.68,76069.41,0.0,-0.38413,0.00019,20.06456]
[1777385625372,38.68,76069.41,0.0,-0.38413,0.00019,20.06456]
[1777385628096,38.68,76066.65,0.0,-0.38464,0.00019,20.07181]
[1777385633461,38.68,76062.05,0.0,-0.3855,0.00019,20.08379]
[1777385633538,38.68,76062.05,0.0,-0.3855,0.00019,20.08379]
[1777385633555,38.68,76062.05,0.0,-0.3855,0.00019,20.08379]
[1777385633668,38.68,76062.05,0.0,-0.3855,0.00019,20.08379]
[1777385633698,38.68,76062.05,0.0,-0.3855,0.00019,20.08379]
[1777385633938,38.68,76058.74,0.0,-0.38613,0.00019,20.0924]
[1777385634730,38.68,76058.74,0.0,-0.38613,0.00019,20.0924]
[1777385634909,38.68,76058.74,0.0,-0.38613,0.00019,20.0924]
[1777385634879,38.68,76054.13,0.0,-0.38699,0.00019,20.1043]
[1777385635136,38.68,76054.13,0.0,-0.38699,0.00019,20.1043]
[1777385635170,38.68,76054.13,0.0,-0.38699,0.00019,20.1043]
[1777385635490,38.68,76054.13,0.0,-0.38699,0.00019,20.1043]
[1777385635898,38.68,76048.89,0.0,-0.38798,0.00019,20.11779]
[1777385636255,38.68,76037.42,0.0,-0.39015,0.00019,20.14679]
[1777385637518,38.68,76037.42,0.0,-0.39015,0.00019,20.14679]
[1777385637820,38.68,76036.91,0.0,-0.39025,0.00019,20.14811]
[1777385642830,38.68,76033.8,0.0,-0.39084,0.00019,20.1559]
[1777385643279,38.68,76033.8,0.0,-0.39084,0.00019,20.1559]
[1777385643850,38.68,76033.8,0.0,-0.39084,0.00019,20.1559]
[1777385646775,38.68,76033.14,0.0,-0.39097,0.00019,20.15755]
[1777385646870,38.68,76033.09,0.0,-0.39097,0.00019,20.15768]
[1777385647528,38.68,76033.09,0.0,-0.39097,0.00019,20.15768]
[1777385647664,38.68,76033.09,0.0,-0.39097,0.00019,20.15768]
[1777385647935,38.68,76032.83,0.0,-0.39102,0.00019,20.15833]
[1777385648781,38.68,76026.95,0.0,-0.39214,0.00019,20.17284]
[1777385649197,38.68,76026.95,0.0,-0.39214,0.00019,20.17284]
[1777385649277,38.68,76026.95,0.0,-0.39214,0.00019,20.17284]
[1777385655326,38.68,76028.09,0.0,-0.39192,0.00019,20.16999]
[1777385655734,38.68,76028.09,0.0,-0.39192,0.00019,20.16999]
[1777385655839,38.68,76028.09,0.0,-0.39192,0.00019,20.16999]
[1777385655940,38.68,76024.8,0.0,-0.39254,0.00019,20.17805]
[1777385656504,38.68,76024.8,0.0,-0.39254,0.00019,20.17805]
[1777385657776,38.68,76027.13,0.0,-0.3921,0.00019,20.17233]
[1777385657854,38.68,76029.09,0.0,-0.39173,0.00019,20.1675]
[1777385663390,38.68,76025.08,0.0,-0.39249,0.00019,20.17735]
[1777385665639,38.68,76027.67,0.0,-0.39199,0.00019,20.17099]
[1777385665677,38.68,76027.67,0.0,-0.39199,0.00019,20.17099]
[1777385665703,38.68,76027.67,0.0,-0.39199,0.00019,20.17099]
[1777385665789,38.68,76029.16,0.0,-0.39171,0.00019,20.16733]
[1777385666537,38.68,76029.16,0.0,-0.39171,0.00019,20.16733]
[1777385666742,38.68,76029.16,0.0,-0.39171,0.00019,20.16733]
[1777385666857,38.68,76033.22,0.0,-0.39095,0.00019,20.15729]
[1777385667898,38.68,76033.22,0.0,-0.39095,0.00019,20.15729]
[1777385667911,38.68,76033.22,0.0,-0.39095,0.00019,20.15729]
[1777385667972,38.68,76037.5,0.0,-0.39014,0.00019,20.14663]
[1777385670204,38.68,76048.22,0.0,-0.38811,0.00019,20.11946]
[1777385673579,38.68,76047.39,0.0,-0.38824,0.00019,20.11719]
[1777385673626,38.68,76047.39,0.0,-0.38824,0.00019,20.11719]
[1777385673633,38.68,76047.39,0.0,-0.38824,0.00019,20.11719]
[1777385673688,38.68,76047.39,0.0,-0.38824,0.00019,20.11719]
[1777385673798,38.68,76047.39,0.0,-0.38824,0.00019,20.11719]
[1777385673817,38.68,76047.39,0.0,-0.38824,0.00019,20.11719]
[1777385673964,38.68,76047.39,0.0,-0.38824,0.00019,20.11719]
[1777385673900,38.67,76045.79,0.0,-0.38854,0.00019,20.12123]
[1777385674553,38.67,76045.79,0.0,-0.38854,0.00019,20.12123]
[1777385674554,38.67,76041.25,0.0,-0.3894,0.00019,20.13272]
[1777385680626,38.67,76037.42,0.0,-0.39011,0.00019,20.14215]
[1777385683704,38.67,76038.45,0.0,-0.3899,0.00019,20.13944]
[1777385684836,38.66,76038.45,0.0,-0.3899,0.00019,20.13936]
[1777385684889,38.66,76038.28,0.0,-0.38993,0.00019,20.13974]
[1777385686523,38.66,76038.28,0.0,-0.38993,0.00019,20.13974]
[1777385687632,38.66,76041.8,0.0,-0.38926,0.00019,20.13084]
[1777385687732,38.66,76045.05,0.0,-0.38864,0.00019,20.12253]
[1777385688151,38.66,76045.05,0.0,-0.38864,0.00019,20.12253]
[1777385689974,38.66,76046.68,0.0,-0.38833,0.00019,20.11835]
[1777385690905,38.66,76046.65,0.0,-0.38834,0.00019,20.11843]
[1777385690937,38.66,76046.98,0.0,-0.38827,0.00019,20.11753]
[1777385692187,38.66,76051.82,0.0,-0.38735,0.00019,20.1051]
[1777385692202,38.66,76051.82,0.0,-0.38735,0.00019,20.1051]
[1777385692862,38.66,76052.47,0.0,-0.38723,0.00019,20.10339]
[1777385694230,38.65,76052.43,0.0,-0.38723,0.00019,20.10347]
[1777385694370,38.65,76052.43,0.0,-0.38723,0.00019,20.10347]
[1777385695892,38.65,76042.33,0.0,-0.38914,0.00019,20.12919]
[1777385701418,38.65,76044.36,0.0,-0.38874,0.00019,20.12388]
[1777385703002,38.65,76049.69,0.0,-0.38773,0.00019,20.11023]
[1777385708898,38.64,76049.62,0.0,-0.38774,0.00019,20.11027]
[1777385714011,38.64,76050.11,0.0,-0.38764,0.00019,20.10892]
[1777385716476,38.64,76047.57,0.0,-0.38811,0.00019,20.11531]
[1777385716549,38.64,76047.57,0.0,-0.38811,0.00019,20.11531]
[1777385716558,38.64,76047.57,0.0,-0.38811,0.00019,20.11531]
[1777385716642,38.64,76042.96,0.0,-0.38898,0.00019,20.12703]
[1777385719414,38.64,76039.79,0.0,-0.38958,0.00019,20.13509]
[1777385719482,38.64,76039.79,0.0,-0.38958,0.00019,20.13509]
[1777385721072,38.64,76034.98,0.0,-0.3905,0.00019,20.14721]
[1777385721209,38.64,76034.98,0.0,-0.3905,0.00019,20.14721]
[1777385721889,38.64,76034.98,0.0,-0.3905,0.00019,20.14721]
[1777385721903,38.64,76034.98,0.0,-0.3905,0.00019,20.14721]
[1777385721990,38.64,76026.34,0.0,-0.39213,0.00019,20.16862]
[1777385722662,38.64,76026.34,0.0,-0.39213,0.00019,20.16862]
[1777385722670,38.64,76027.11,0.0,-0.39199,0.00019,20.16673]
[1777385723873,38.64,76027.11,0.0,-0.39199,0.00019,20.16673]
[1777385723975,38.64,76024.25,0.0,-0.39253,0.00019,20.17376]
[1777385724921,38.64,76024.25,0.0,-0.39253,0.00019,20.17376]
[1777385724988,38.64,76026.17,0.0,-0.39217,0.00019,20.16905]
[1777385730622,38.64,76021.5,0.0,-0.39305,0.00019,20.18048]
[1777385732382,38.64,76022.2,0.0,-0.3929,0.00019,20.17447]
[1777385732487,38.64,76022.2,0.0,-0.3929,0.00019,20.17447]
[1777385732578,38.64,76022.2,0.0,-0.3929,0.00019,20.17447]
[1777385732762,38.64,76014.96,0.0,-0.39427,0.00019,20.19201]
[1777385733709,38.64,76006.89,0.0,-0.39581,0.00019,20.21125]
[1777385734081,38.64,76006.89,0.0,-0.39581,0.00019,20.21125]
[1777385734092,38.64,76006.89,0.0,-0.39581,0.00019,20.21125]
[1777385734650,38.64,76006.89,0.0,-0.39581,0.00019,20.21125]
[1777385736032,38.64,76006.89,0.0,-0.39581,0.00019,20.21125]
[1777385736664,38.64,76004.04,0.0,-0.39634,0.00019,20.2179]
[1777385740708,38.64,76006.69,0.0,-0.39583,0.00019,20.21157]
[1777385740784,38.64,76006.97,0.0,-0.39578,0.00019,20.21088]
[1777385741391,38.64,76006.97,0.0,-0.39578,0.00019,20.21088]
[1777385741772,38.64,76006.97,0.0,-0.39578,0.00019,20.21088]
[1777385741935,38.64,76006.97,0.0,-0.39578,0.00019,20.21088]
[1777385741990,38.64,75989.0,0.0,-0.3992,0.00019,20.25271]
[1777385742229,38.64,75989.0,0.0,-0.3992,0.00019,20.25271]
[1777385742953,38.64,75989.0,0.0,-0.3992,0.00019,20.25271]
[1777385743053,38.63,75994.85,0.0,-0.39808,0.00019,20.23919]
[1777385743286,38.63,75994.85,0.0,-0.39808,0.00019,20.23919]
[1777385744909,38.63,75994.85,0.0,-0.39808,0.00019,20.23915]
[1777385744936,38.63,76000.92,0.0,-0.39692,0.00019,20.22499]
[1777385746910,38.63,76000.92,0.0,-0.39692,0.00019,20.22496]
[1777385746946,38.63,75995.53,0.0,-0.39794,0.00019,20.23748]
[1777385749027,38.63,75995.53,0.0,-0.39794,0.00019,20.23751]
[1777385749245,38.63,75991.21,0.0,-0.39877,0.00019,20.2475]
[1777385749954,38.63,75991.21,0.0,-0.39877,0.00019,20.2475]
[1777385752060,38.63,75989.54,0.0,-0.39909,0.00019,20.25136]
[1777385752475,38.63,75987.34,0.0,-0.39951,0.00019,20.2564]
[1777385753056,38.63,75987.34,0.0,-0.39951,0.00019,20.2564]
[1777385753032,38.63,75992.55,0.0,-0.39851,0.00019,20.24448]
[1777385753895,38.63,75999.54,0.0,-0.39718,0.00019,20.22823]
[1777385754794,38.63,75999.54,0.0,-0.39718,0.00019,20.22823]
[1777385754884,38.63,75999.7,0.0,-0.39715,0.00019,20.22783]
[1777385756087,38.63,75999.91,0.0,-0.39711,0.00019,20.22731]
[1777385756174,38.63,75999.91,0.0,-0.39711,0.00019,20.22731]
[1777385756334,38.63,75999.91,0.0,-0.39711,0.00019,20.22731]
[1777385756826,38.63,76001.88,0.0,-0.39673,0.00019,20.22267]
[1777385757450,38.63,76001.88,0.0,-0.39673,0.00019,20.22267]
[1777385757487,38.63,76001.88,0.0,-0.39673,0.00019,20.22267]
[1777385757801,38.63,76001.88,0.0,-0.39673,0.00019,20.22267]
[1777385757820,38.63,76001.88,0.0,-0.39673,0.00019,20.22267]
[1777385757989,38.63,76001.88,0.0,-0.39673,0.00019,20.22267]
[1777385758037,38.63,75992.46,0.0,-0.39852,0.00019,20.24454]
[1777385758414,38.63,75992.46,0.0,-0.39852,0.00019,20.24454]
[1777385758826,38.63,75992.46,0.0,-0.39852,0.00019,20.24451]
[1777385759376,38.63,75992.46,0.0,-0.39852,0.00019,20.24451]
[1777385759391,38.63,75992.46,0.0,-0.39852,0.00019,20.24451]
[1777385759430,38.63,75992.46,0.0,-0.39852,0.00019,20.24451]
[1777385760070,38.63,75978.51,0.0,-0.40118,0.00019,20.27616]
[1777385760692,38.63,75978.51,0.0,-0.40118,0.00019,20.27616]
[1777385760745,38.63,75978.51,0.0,-0.40118,0.00019,20.27616]
[1777385760766,38.63,75978.51,0.0,-0.40118,0.00019,20.27616]
[1777385760802,38.63,75978.51,0.0,-0.40118,0.00019,20.27616]
[1777385761027,38.63,75978.51,0.0,-0.40118,0.00019,20.27616]
[1777385761011,38.62,75973.17,0.0,-0.40219,0.00019,20.288]
[1777385761235,38.62,75973.17,0.0,-0.40219,0.00019,20.288]
[1777385761850,38.62,75973.43,0.0,-0.40214,0.00019,20.28742]
[1777385762534,38.62,75973.43,0.0,-0.40214,0.00019,20.28742]
[1777385762556,38.62,75973.43,0.0,-0.40214,0.00019,20.28742]
[1777385762855,38.62,75964.76,0.0,-0.4038,0.00019,20.30643]
[1777385763157,38.62,75964.76,0.0,-0.4038,0.00019,20.30643]
[1777385763950,38.62,75967.01,0.0,-0.40337,0.00019,20.30152]
[1777385766883,38.62,75973.51,0.0,-0.40211,0.00019,20.28708]
[1777385771918,38.61,75972.69,0.0,-0.40225,0.00019,20.28859]
[1777385776004,38.6,75971.0,0.0,-0.40256,0.00019,20.2922]
[1777385776134,38.6,75971.0,0.0,-0.40256,0.00019,20.2922]
[1777385776072,38.6,75938.6,0.0,-0.40877,0.00019,20.3612]
[1777385776466,38.6,75938.6,0.0,-0.40877,0.00019,20.3612]
[1777385776968,38.6,75938.6,0.0,-0.40877,0.00019,20.3612]
[1777385777037,38.6,75915.27,0.0,-0.41325,0.00019,20.40782]
[1777385778041,38.6,75915.27,0.0,-0.41325,0.00019,20.40782]
[1777385778142,38.6,75916.99,0.0,-0.41291,0.00019,20.40439]
[1777385778950,38.6,75916.99,0.0,-0.41291,0.00019,20.40439]
[1777385779364,38.6,75916.99,0.0,-0.41291,0.00019,20.40437]
[1777385779382,38.6,75916.99,0.0,-0.41291,0.00019,20.40437]
[1777385779478,38.6,75916.99,0.0,-0.41291,0.00019,20.40437]
[1777385780016,38.6,75916.99,0.0,-0.41291,0.00019,20.40437]
[1777385780119,38.6,75904.64,0.0,-0.41529,0.00019,20.42808]
[1777385781125,38.6,75904.64,0.0,-0.41529,0.00019,20.42808]
[1777385781244,38.6,75904.26,0.0,-0.41536,0.00019,20.42877]
[1777385781584,38.6,75904.26,0.0,-0.41536,0.00019,20.42877]
[1777385782021,38.58,75906.92,0.0,-0.41483,0.00019,20.42346]
[1777385782148,38.58,75906.92,0.0,-0.41483,0.00019,20.42346]
[1777385782187,38.58,75906.92,0.0,-0.41483,0.00019,20.42346]
[1777385783024,38.58,75911.96,0.0,-0.41385,0.00019,20.4138]
[1777385783417,38.58,75911.96,0.0,-0.41385,0.00019,20.4138]
[1777385783428,38.58,75911.96,0.0,-0.41385,0.00019,20.4138]
[1777385787139,38.58,75918.55,0.0,-0.41258,0.00019,20.40095]
[1777385787161,38.58,75917.54,0.0,-0.41278,0.00019,20.40292]
[1777385787198,38.58,75917.54,0.0,-0.41278,0.00019,20.40292]
[1777385788058,38.58,75916.71,0.0,-0.41293,0.00019,20.40454]
[1777385789113,38.58,75923.14,0.0,-0.4117,0.00019,20.39189]
[1777385789504,38.58,75923.14,0.0,-0.4117,0.00019,20.39189]
[1777385789858,38.58,75923.14,0.0,-0.4117,0.00019,20.39189]
[1777385790572,38.58,75923.14,0.0,-0.4117,0.00019,20.39188]
[1777385790605,38.58,75923.14,0.0,-0.4117,0.00019,20.39188]
[1777385791079,38.58,75936.85,0.0,-0.40904,0.00019,20.35998]
[1777385791380,38.58,75936.85,0.0,-0.40904,0.00019,20.35998]
[1777385792086,38.58,75935.22,0.0,-0.40936,0.00019,20.36332]
[1777385792920,38.58,75935.22,0.0,-0.40936,0.00019,20.36332]
[1777385795107,38.58,75942.21,0.0,-0.40801,0.00019,20.34892]
[1777385797125,38.58,75942.72,0.0,-0.40791,0.00019,20.34784]
[1777385797386,38.58,75942.72,0.0,-0.40791,0.00019,20.34784]
[1777385797434,38.58,75942.72,0.0,-0.40791,0.00019,20.34784]
[1777385797450,38.58,75942.72,0.0,-0.40791,0.00019,20.34784]
[1777385797480,38.58,75942.72,0.0,-0.40791,0.00019,20.34784]
[1777385798128,38.58,75946.34,0.0,-0.40721,0.00019,20.3402]
[1777385799475,38.58,75951.15,0.0,-0.40629,0.00019,20.33007]
[1777385800105,38.58,75951.15,0.0,-0.40629,0.00019,20.33007]
[1777385800148,38.58,75951.9,0.0,-0.40614,0.00019,20.32848]
[1777385800452,38.58,75951.9,0.0,-0.40614,0.00019,20.32848]
[1777385801168,38.58,75960.97,0.0,-0.4044,0.00019,20.30906]
[1777385802155,38.58,75968.38,0.0,-0.40298,0.00019,20.29291]
[1777385802608,38.58,75968.38,0.0,-0.40298,0.00019,20.29291]
[1777385802619,38.58,75968.38,0.0,-0.40298,0.00019,20.29291]
[1777385802661,38.58,75968.38,0.0,-0.40298,0.00019,20.29291]
[1777385803163,38.58,75969.41,0.0,-0.40279,0.00019,20.29066]
[1777385807584,38.58,75974.33,0.0,-0.40185,0.00019,20.27985]
[1777385807621,38.58,75974.33,0.0,-0.40185,0.00019,20.27985]
[1777385808198,38.58,75975.43,0.0,-0.40165,0.00019,20.27743]
[1777385808254,38.58,75975.43,0.0,-0.40165,0.00019,20.27743]
[1777385809117,38.58,75975.43,0.0,-0.40165,0.00019,20.27743]
[1777385809186,38.58,75975.43,0.0,-0.40165,0.00019,20.27743]
[1777385809209,38.58,75978.73,0.0,-0.40102,0.00019,20.27005]
[1777385809350,38.58,75978.73,0.0,-0.40102,0.00019,20.27005]
[1777385810212,38.58,75985.87,0.0,-0.39965,0.00019,20.2539]
[1777385811034,38.58,75985.87,0.0,-0.39965,0.00019,20.2539]
[1777385811094,38.58,75985.87,0.0,-0.39965,0.00019,20.2539]
[1777385811197,38.58,75990.85,0.0,-0.3987,0.00019,20.24248]
[1777385811991,38.58,75990.85,0.0,-0.3987,0.00019,20.24248]
[1777385814686,38.58,75996.18,0.0,-0.39768,0.00019,20.23006]
[1777385815572,38.58,76000.54,0.0,-0.39685,0.00019,20.21987]
[1777385815597,38.58,76000.54,0.0,-0.39685,0.00019,20.21987]
[1777385815994,38.58,76000.54,0.0,-0.39685,0.00019,20.21987]
[1777385816093,38.58,76003.63,0.0,-0.39625,0.00019,20.21252]
[1777385816524,38.58,76003.63,0.0,-0.39625,0.00019,20.21252]
[1777385816842,38.58,76003.63,0.0,-0.39625,0.00019,20.21252]
[1777385817165,38.57,76005.48,0.0,-0.3959,0.00019,20.20811]
[1777385817761,38.57,76005.48,0.0,-0.3959,0.00019,20.20811]
[1777385818924,38.57,76010.21,0.0,-0.39499,0.00019,20.19681]
[1777385820825,38.57,76015.67,0.0,-0.39395,0.00019,20.18363]
[1777385821327,38.57,76013.45,0.0,-0.39437,0.00019,20.18896]
[1777385821793,38.57,76013.45,0.0,-0.39437,0.00019,20.18896]
[1777385821998,38.57,76013.45,0.0,-0.39437,0.00019,20.18896]
[1777385822212,38.57,76019.42,0.0,-0.39324,0.00019,20.17448]
[1777385823084,38.57,76019.42,0.0,-0.39324,0.00019,20.17448]
[1777385823165,38.57,76019.42,0.0,-0.39324,0.00019,20.17448]
[1777385823179,38.57,76025.93,0.0,-0.392,0.00019,20.15852]
[1777385824310,38.57,76032.3,0.0,-0.39079,0.00019,20.14272]
[1777385825261,38.57,76032.3,0.0,-0.39079,0.00019,20.14272]
[1777385825967,38.57,76032.3,0.0,-0.39079,0.00019,20.14272]
[1777385826977,38.57,76031.2,0.0,-0.391,0.00019,20.14547]
[1777385827075,38.57,76031.2,0.0,-0.391,0.00019,20.14547]
[1777385827173,38.57,76037.95,0.0,-0.38972,0.00019,20.12856]
[1777385827828,38.57,76037.95,0.0,-0.38972,0.00019,20.12856]
[1777385827878,38.57,76037.95,0.0,-0.38972,0.00019,20.12856]
[1777385827893,38.57,76037.95,0.0,-0.38972,0.00019,20.12856]
[1777385828011,38.57,76037.95,0.0,-0.38972,0.00019,20.12856]
[1777385828052,38.57,76046.39,0.0,-0.38812,0.00019,20.10707]
[1777385830412,38.57,76049.26,0.0,-0.38757,0.00019,20.09962]
[1777385832432,38.57,76045.02,0.0,-0.38837,0.00019,20.11042]
[1777385832539,38.57,76045.02,0.0,-0.38837,0.00019,20.11042]
[1777385832739,38.57,76045.02,0.0,-0.38837,0.00019,20.11042]
[1777385832962,38.56,76046.64,0.0,-0.38806,0.00019,20.10624]
[1777385834052,38.57,76030.8,0.0,-0.39106,0.00019,20.14626]
[1777385836012,38.57,76029.36,0.0,-0.39133,0.00019,20.14985]
[1777385837048,38.57,76029.36,0.0,-0.39133,0.00019,20.14985]
[1777385837060,38.57,76029.36,0.0,-0.39133,0.00019,20.14985]
[1777385837084,38.57,76029.36,0.0,-0.39133,0.00019,20.14985]
[1777385837149,38.57,76025.42,0.0,-0.39208,0.00019,20.15959]
[1777385837407,38.57,76025.42,0.0,-0.39208,0.00019,20.15959]
[1777385838509,38.57,76028.46,0.0,-0.39151,0.00019,20.15208]
[1777385840017,38.57,76020.35,0.0,-0.39305,0.00019,20.17202]
[1777385840253,38.57,76020.35,0.0,-0.39305,0.00019,20.17202]
[1777385840701,38.57,76020.35,0.0,-0.39305,0.00019,20.17202]
[1777385841823,38.57,76022.84,0.0,-0.39257,0.00019,20.16593]
[1777385842577,38.57,76022.81,0.0,-0.39258,0.00019,20.166]
[1777385842600,38.57,76022.81,0.0,-0.39258,0.00019,20.166]
[1777385842625,38.57,76022.81,0.0,-0.39258,0.00019,20.166]
[1777385842971,38.57,76022.81,0.0,-0.39258,0.00019,20.166]
[1777385843077,38.57,76022.81,0.0,-0.39258,0.00019,20.166]
[1777385843213,38.57,76022.81,0.0,-0.39258,0.00019,20.166]
[1777385843162,38.56,76027.96,0.0,-0.3916,0.00019,20.15331]
[1777385844071,38.56,76027.96,0.0,-0.3916,0.00019,20.15331]
[1777385845356,38.56,76041.4,0.0,-0.38905,0.00019,20.11961]
[1777385846104,38.56,76041.4,0.0,-0.38905,0.00019,20.11961]
[1777385846205,38.56,76041.82,0.0,-0.38897,0.00019,20.11855]
[1777385847361,38.56,76037.68,0.0,-0.38976,0.00019,20.12902]
[1777385847479,38.56,76037.68,0.0,-0.38976,0.00019,20.12902]
[1777385847490,38.56,76037.68,0.0,-0.38976,0.00019,20.12902]
[1777385847759,38.56,76037.68,0.0,-0.38976,0.00019,20.12902]
[1777385847774,38.56,76037.68,0.0,-0.38976,0.00019,20.12902]
[1777385847861,38.56,76036.58,0.0,-0.38996,0.00019,20.13179]
[1777385849256,38.56,76036.58,0.0,-0.38996,0.00019,20.13179]
[1777385850148,38.57,76034.33,0.0,-0.39039,0.00019,20.13747]
[1777385850825,38.57,76034.33,0.0,-0.39039,0.00019,20.13747]
[1777385850982,38.57,76037.91,0.0,-0.38971,0.00019,20.12846]
[1777385851790,38.57,76037.91,0.0,-0.38971,0.00019,20.12846]
[1777385851902,38.57,76037.91,0.0,-0.38971,0.00019,20.12846]
[1777385852152,38.57,76027.7,0.0,-0.39163,0.00019,20.14967]
[1777385852321,38.57,76027.7,0.0,-0.39163,0.00019,20.14967]
[1777385852839,38.57,76024.34,0.0,-0.39227,0.00019,20.15796]
[1777385854147,38.57,76024.34,0.0,-0.39227,0.00019,20.15796]
[1777385854187,38.57,76024.34,0.0,-0.39227,0.00019,20.15796]
[1777385854280,38.57,76022.13,0.0,-0.39269,0.00019,20.16339]
[1777385857639,38.57,76018.91,0.0,-0.3933,0.00019,20.17125]
[1777385858871,38.57,76021.08,0.0,-0.39289,0.00019,20.16595]
[1777385860151,38.57,76021.28,0.0,-0.39285,0.00019,20.16546]
[1777385860194,38.57,76025.04,0.0,-0.39214,0.00019,20.15623]
[1777385860709,38.57,76025.04,0.0,-0.39214,0.00019,20.15623]
[1777385861206,38.57,76025.04,0.0,-0.39214,0.00019,20.15623]
[1777385860891,38.57,76025.56,0.0,-0.39204,0.00019,20.15496]
[1777385861715,38.57,76025.56,0.0,-0.39204,0.00019,20.15496]
[1777385861816,38.57,76024.9,0.0,-0.39216,0.00019,20.15659]
[1777385865628,38.57,76024.26,0.0,-0.39229,0.00019,20.15818]
[1777385865709,38.57,76022.8,0.0,-0.39256,0.00019,20.16177]
[1777385867102,38.57,76022.8,0.0,-0.39256,0.00019,20.16177]
[1777385867120,38.57,76022.8,0.0,-0.39256,0.00019,20.16177]
[1777385867273,38.57,76025.92,0.0,-0.39197,0.00019,20.15411]
[1777385867320,38.57,76025.92,0.0,-0.39197,0.00019,20.15411]
[1777385868395,38.57,76025.92,0.0,-0.39197,0.00019,20.15411]
[1777385868662,38.57,76034.36,0.0,-0.39037,0.00019,20.13313]
[1777385870424,38.57,76030.74,0.0,-0.39106,0.00019,20.14215]
[1777385870441,38.57,76030.74,0.0,-0.39106,0.00019,20.14215]
[1777385870449,38.57,76030.74,0.0,-0.39106,0.00019,20.14215]
[1777385871221,38.57,76030.74,0.0,-0.39106,0.00019,20.14215]
[1777385870938,38.57,76030.8,0.0,-0.39104,0.00019,20.14198]
[1777385871626,38.57,76030.8,0.0,-0.39104,0.00019,20.14198]
[1777385871632,38.57,76030.8,0.0,-0.39104,0.00019,20.14198]
[1777385871671,38.57,76030.8,0.0,-0.39104,0.00019,20.14198]
[1777385871679,38.57,76024.78,0.0,-0.39219,0.00019,20.15688]
[1777385872718,38.57,76024.78,0.0,-0.39219,0.00019,20.15688]
[1777385872737,38.57,76024.78,0.0,-0.39219,0.00019,20.15688]
[1777385872759,38.57,76023.31,0.0,-0.39247,0.00019,20.16051]
[1777385877390,38.57,76022.66,0.0,-0.39259,0.00019,20.16212]
[1777385877420,38.57,76022.66,0.0,-0.39259,0.00019,20.16212]
[1777385878132,38.57,76029.94,0.0,-0.39121,0.00019,20.14415]
[1777385878753,38.57,76029.94,0.0,-0.39121,0.00019,20.14415]
[1777385878776,38.57,76029.94,0.0,-0.39121,0.00019,20.14415]
[1777385878793,38.57,76029.94,0.0,-0.39121,0.00019,20.14415]
[1777385878800,38.57,76033.17,0.0,-0.3906,0.00019,20.1361]
[1777385879453,38.57,76033.17,0.0,-0.3906,0.00019,20.1361]
[1777385881774,38.57,76033.64,0.0,-0.39051,0.00019,20.1349]
[1777385882437,38.57,76031.88,0.0,-0.39084,0.00019,20.13929]
[1777385882887,38.57,76031.88,0.0,-0.39084,0.00019,20.13929]
[1777385883034,38.57,76031.88,0.0,-0.39084,0.00019,20.13929]
[1777385883137,38.57,76032.45,0.0,-0.39073,0.00019,20.13784]
[1777385883404,38.57,76032.45,0.0,-0.39073,0.00019,20.13784]
[1777385883803,38.57,76032.45,0.0,-0.39073,0.00019,20.13784]
[1777385883904,38.56,76032.68,0.0,-0.39068,0.00019,20.13726]
[1777385884838,38.56,76032.68,0.0,-0.39068,0.00019,20.13726]
[1777385884870,38.56,76032.68,0.0,-0.39068,0.00019,20.13726]
[1777385884971,38.56,76024.27,0.0,-0.39228,0.00019,20.1581]
[1777385885331,38.56,76024.27,0.0,-0.39228,0.00019,20.1581]
[1777385885351,38.56,76024.27,0.0,-0.39228,0.00019,20.1581]
[1777385885744,38.56,76024.27,0.0,-0.39228,0.00019,20.1581]
[1777385890901,38.57,76025.91,0.0,-0.39197,0.00019,20.15409]
[1777385891034,38.57,76025.91,0.0,-0.39197,0.00019,20.15409]
[1777385891087,38.57,76025.12,0.0,-0.39212,0.00019,20.15605]
[1777385891580,38.57,76025.12,0.0,-0.39212,0.00019,20.15605]
[1777385891634,38.57,76025.12,0.0,-0.39212,0.00019,20.15605]
[1777385892241,38.57,76027.37,0.0,-0.3917,0.00019,20.15051]
[1777385892829,38.57,76027.37,0.0,-0.3917,0.00019,20.15051]
[1777385892986,38.57,76027.37,0.0,-0.3917,0.00019,20.15051]
[1777385892991,38.57,76027.37,0.0,-0.3917,0.00019,20.15051]
[1777385893301,38.57,76031.17,0.0,-0.39097,0.00019,20.14107]
[1777385893819,38.57,76031.17,0.0,-0.39097,0.00019,20.14107]
[1777385894065,38.57,76039.55,0.0,-0.38938,0.00019,20.12004]
[1777385894573,38.57,76039.55,0.0,-0.38938,0.00019,20.12004]
[1777385895175,38.57,76039.55,0.0,-0.38938,0.00019,20.12004]
[1777385895276,38.57,76043.67,0.0,-0.3886,0.00019,20.10954]
[1777385897505,38.56,76038.53,0.0,-0.38957,0.00019,20.12255]
[1777385897640,38.56,76038.53,0.0,-0.38957,0.00019,20.12255]
[1777385897758,38.56,76038.53,0.0,-0.38957,0.00019,20.12255]
[1777385898187,38.56,76038.53,0.0,-0.38957,0.00019,20.12255]
[1777385898288,38.56,76033.73,0.0,-0.39048,0.00019,20.13453]
[1777385900274,38.56,76026.89,0.0,-0.39178,0.00019,20.15157]
[1777385900686,38.56,76026.89,0.0,-0.39178,0.00019,20.15157]
[1777385901291,38.56,76029.95,0.0,-0.3912,0.00019,20.144]
[1777385902656,38.56,76029.95,0.0,-0.3912,0.00019,20.144]
[1777385903219,38.56,76029.95,0.0,-0.3912,0.00019,20.144]
[1777385903235,38.56,76029.95,0.0,-0.3912,0.00019,20.144]
[1777385903321,38.56,76037.49,0.0,-0.38977,0.00019,20.12511]
[1777385903946,38.56,76037.49,0.0,-0.38977,0.00019,20.12511]
[1777385904729,38.56,76038.72,0.0,-0.38953,0.00019,20.12198]
[1777385905746,38.56,76043.52,0.0,-0.38862,0.00019,20.10976]
[1777385906266,38.56,76052.08,0.0,-0.387,0.00019,20.08774]
[1777385906725,38.56,76052.08,0.0,-0.387,0.00019,20.08774]
[1777385906751,38.56,76052.08,0.0,-0.387,0.00019,20.08774]
[1777385906892,38.56,76052.08,0.0,-0.387,0.00019,20.08774]
[1777385907550,38.56,76052.08,0.0,-0.387,0.00019,20.08774]
[1777385908156,38.56,76051.49,0.0,-0.3871,0.00019,20.08922]
[1777385909434,38.56,76054.11,0.0,-0.38661,0.00019,20.08241]
[1777385909871,38.56,76054.11,0.0,-0.38661,0.00019,20.08241]
[1777385911087,38.56,76052.04,0.0,-0.387,0.00019,20.08775]
[1777385911102,38.56,76050.21,0.0,-0.38732,0.00019,20.08814]
[1777385913324,38.56,76042.98,0.0,-0.38869,0.00019,20.10661]
[1777385913529,38.56,76042.98,0.0,-0.38869,0.00019,20.10661]
[1777385913547,38.56,76042.98,0.0,-0.38869,0.00019,20.10661]
[1777385913573,38.56,76042.98,0.0,-0.38869,0.00019,20.10661]
[1777385913942,38.56,76042.98,0.0,-0.38869,0.00019,20.10661]
[1777385915320,38.55,76037.42,0.0,-0.38974,0.00019,20.1207]
[1777385915841,38.55,76037.42,0.0,-0.38974,0.00019,20.1207]
[1777385915877,38.55,76037.42,0.0,-0.38974,0.00019,20.1207]
[1777385918079,38.56,76028.92,0.0,-0.39136,0.00019,20.142]
[1777385918180,38.56,76025.25,0.0,-0.39205,0.00019,20.15108]
[1777385918772,38.56,76025.25,0.0,-0.39205,0.00019,20.15108]
[1777385918828,38.56,76025.25,0.0,-0.39205,0.00019,20.15108]
[1777385919226,38.56,76025.25,0.0,-0.39205,0.00019,20.15108]
[1777385919234,38.56,76025.25,0.0,-0.39205,0.00019,20.15108]
[1777385919307,38.56,76025.6,0.0,-0.39199,0.00019,20.15023]
[1777385921342,38.56,76032.17,0.0,-0.39074,0.00019,20.13395]
[1777385923825,38.56,76033.95,0.0,-0.39041,0.00019,20.12953]
[1777385923857,38.56,76033.95,0.0,-0.39041,0.00019,20.12953]
[1777385924013,38.56,76031.99,0.0,-0.39078,0.00019,20.13445]
[1777385929047,38.56,76029.94,0.0,-0.39118,0.00019,20.13963]
[1777385930977,38.56,76028.69,0.0,-0.39141,0.00019,20.14275]
[1777385931190,38.56,76025.62,0.0,-0.392,0.00019,20.15036]
[1777385932171,38.56,76017.76,0.0,-0.39349,0.00019,20.16961]
[1777385932825,38.56,76017.76,0.0,-0.39349,0.00019,20.16961]
[1777385932857,38.56,76017.76,0.0,-0.39349,0.00019,20.16961]
[1777385933300,38.56,76013.26,0.0,-0.39435,0.00019,20.1805]
[1777385934359,38.56,76013.26,0.0,-0.39435,0.00019,20.1805]
[1777385935090,38.56,76011.06,0.0,-0.39477,0.00019,20.18577]
[1777385935558,38.56,76011.06,0.0,-0.39477,0.00019,20.18577]
[1777385935594,38.56,76011.06,0.0,-0.39477,0.00019,20.18577]
[1777385935681,38.56,76011.06,0.0,-0.39477,0.00019,20.18577]
[1777385936097,38.56,76007.77,0.0,-0.39539,0.00019,20.19362]
[1777385937079,38.56,76007.77,0.0,-0.39539,0.00019,20.19362]
[1777385937121,38.56,75999.15,0.0,-0.39703,0.00019,20.21397]
[1777385938879,38.56,75999.15,0.0,-0.39703,0.00019,20.21395]
[1777385940296,38.56,75999.4,0.0,-0.39698,0.00019,20.21333]
[1777385941057,38.56,75999.4,0.0,-0.39698,0.00019,20.21331]
[1777385941169,38.56,75999.4,0.0,-0.39698,0.00019,20.21331]
[1777385941270,38.56,75994.7,0.0,-0.39787,0.00019,20.22425]
[1777385943129,38.56,75994.7,0.0,-0.39787,0.00019,20.22422]
[1777385943225,38.55,75990.34,0.0,-0.3987,0.00019,20.23427]
[1777385943608,38.55,75990.34,0.0,-0.3987,0.00019,20.23427]
[1777385944365,38.55,75990.53,0.0,-0.39866,0.00019,20.23381]
[1777385945631,38.55,75990.77,0.0,-0.39862,0.00019,20.23323]
[1777385945757,38.55,75990.77,0.0,-0.39862,0.00019,20.23323]
[1777385946028,38.55,75990.77,0.0,-0.39862,0.00019,20.23323]
[1777385946051,38.55,75990.77,0.0,-0.39862,0.00019,20.23323]
[1777385946191,38.55,75990.77,0.0,-0.39862,0.00019,20.23323]
[1777385946294,38.55,75981.4,0.0,-0.4004,0.00019,20.25461]
[1777385947467,38.55,75981.4,0.0,-0.40041,0.00019,20.25462]
[1777385947690,38.55,75981.4,0.0,-0.40041,0.00019,20.25462]
[1777385948272,38.55,75981.4,0.0,-0.40041,0.00019,20.25462]
[1777385948353,38.55,75981.4,0.0,-0.40041,0.00019,20.25462]
[1777385948288,38.55,75974.35,0.0,-0.40175,0.00019,20.27045]
[1777385948862,38.55,75974.35,0.0,-0.40175,0.00019,20.27045]
[1777385949003,38.55,75974.35,0.0,-0.40175,0.00019,20.27045]
[1777385949011,38.55,75974.35,0.0,-0.40175,0.00019,20.27045]
[1777385949043,38.55,75974.35,0.0,-0.40175,0.00019,20.27045]
[1777385949075,38.55,75974.35,0.0,-0.40175,0.00019,20.27045]
[1777385949104,38.55,75974.35,0.0,-0.40175,0.00019,20.27045]
[1777385949274,38.55,75974.35,0.0,-0.40175,0.00019,20.27045]
[1777385949286,38.55,75974.35,0.0,-0.40175,0.00019,20.27045]
[1777385949387,38.55,75970.59,0.0,-0.40247,0.00019,20.2788]
[1777385949494,38.55,75970.59,0.0,-0.40247,0.00019,20.2788]
[1777385949557,38.55,75970.59,0.0,-0.40247,0.00019,20.2788]
[1777385949702,38.55,75970.59,0.0,-0.40247,0.00019,20.2788]
[1777385949737,38.55,75970.59,0.0,-0.40247,0.00019,20.2788]
[1777385949752,38.55,75970.59,0.0,-0.40247,0.00019,20.2788]
[1777385950194,38.55,75970.59,0.0,-0.40247,0.00019,20.2788]
[1777385951205,38.55,75959.1,0.0,-0.40467,0.00019,20.30388]
[1777385952476,38.55,75957.39,0.0,-0.405,0.00019,20.30754]
[1777385952486,38.55,75957.39,0.0,-0.405,0.00019,20.30754]
[1777385953382,38.55,75957.39,0.0,-0.405,0.00019,20.30754]
[1777385953348,38.55,75958.82,0.0,-0.40473,0.00019,20.30445]
[1777385953461,38.55,75958.82,0.0,-0.40473,0.00019,20.30445]
[1777385954228,38.55,75958.82,0.0,-0.40472,0.00019,20.30443]
[1777385955333,38.55,75966.86,0.0,-0.40318,0.00019,20.28692]
[1777385958528,38.55,75967.82,0.0,-0.403,0.00019,20.28479]
[1777385958550,38.55,75967.82,0.0,-0.403,0.00019,20.28479]
[1777385958573,38.55,75967.82,0.0,-0.403,0.00019,20.28479]
[1777385958675,38.55,75967.82,0.0,-0.403,0.00019,20.28479]
[1777385959329,38.55,75974.86,0.0,-0.40165,0.00019,20.26918]
[1777385960057,38.55,75974.86,0.0,-0.40165,0.00019,20.26918]
[1777385960096,38.55,75974.86,0.0,-0.40165,0.00019,20.26918]
[1777385960283,38.55,75974.86,0.0,-0.40165,0.00019,20.26918]
[1777385960318,38.55,75978.89,0.0,-0.40087,0.00019,20.26014]
[1777385961353,38.55,75978.89,0.0,-0.40087,0.00019,20.26014]
[1777385961377,38.55,75981.95,0.0,-0.40029,0.00019,20.25323]
[1777385961748,38.55,75981.95,0.0,-0.40029,0.00019,20.25323]
[1777385962277,38.55,75981.95,0.0,-0.40029,0.00019,20.25323]
[1777385967314,38.54,75985.99,0.0,-0.39951,0.00019,20.24394]
[1777385972375,38.54,75985.38,0.0,-0.3996,0.00019,20.24095]
[1777385972619,38.54,75983.24,0.0,-0.40001,0.00019,20.24581]
[1777385972643,38.54,75983.24,0.0,-0.40001,0.00019,20.24581]
[1777385973356,38.54,75980.7,0.0,-0.40049,0.00019,20.25153]
[1777385974363,38.52,75974.75,0.0,-0.4016,0.00019,20.26449]
[1777385974901,38.52,75974.75,0.0,-0.4016,0.00019,20.26449]
[1777385974934,38.52,75974.75,0.0,-0.4016,0.00019,20.26449]
[1777385975369,38.52,75974.12,0.0,-0.40172,0.00019,20.26585]
[1777385979398,38.52,75979.95,0.0,-0.40059,0.00019,20.25259]
[1777385984700,38.51,75975.9,0.0,-0.40135,0.00019,20.26154]
[1777385989355,38.51,75975.83,0.0,-0.40135,0.00019,20.26152]
[1777385989421,38.51,75975.83,0.0,-0.40135,0.00019,20.26152]
[1777385990923,38.5,75962.62,0.0,-0.40387,0.00019,20.2906]
[1777385996165,38.5,75963.97,0.0,-0.40361,0.00019,20.28764]
[1777385996264,38.5,75964.28,0.0,-0.40355,0.00019,20.28696]
[1777385998992,38.5,75964.91,0.0,-0.40343,0.00019,20.28558]
[1777385999812,38.5,75964.81,0.0,-0.40345,0.00019,20.28579]
[1777385999847,38.5,75964.81,0.0,-0.40345,0.00019,20.28579]
[1777386000140,38.5,75959.03,0.0,-0.40456,0.00019,20.29837]
[1777386000805,38.5,75959.03,0.0,-0.40456,0.00019,20.29837]
[1777386001216,38.5,75959.03,0.0,-0.40456,0.00019,20.29837]
[1777386006750,38.5,75956.6,0.0,-0.40502,0.00019,20.30356]
[1777386009607,38.5,75963.47,0.0,-0.4037,0.00019,20.28861]
[1777386014207,38.5,75963.8,0.0,-0.40363,0.00019,20.28785]
[1777386019462,38.49,75966.51,0.0,-0.40311,0.00019,20.28186]
[1777386020282,38.49,75966.51,0.0,-0.40311,0.00019,20.28186]
[1777386020330,38.49,75967.11,0.0,-0.40299,0.00019,20.28052]
[1777386020952,38.49,75967.11,0.0,-0.40299,0.00019,20.28052]
[1777386020958,38.49,75967.11,0.0,-0.40299,0.00019,20.28052]
[1777386020977,38.49,75967.11,0.0,-0.40299,0.00019,20.28052]
[1777386021143,38.49,75972.25,0.0,-0.40201,0.00019,20.26913]
[1777386021977,38.49,75972.25,0.0,-0.40201,0.00019,20.26913]
[1777386022076,38.49,75972.25,0.0,-0.40201,0.00019,20.26913]
[1777386022162,38.49,75974.48,0.0,-0.40157,0.00019,20.26409]
[1777386023325,38.49,75974.48,0.0,-0.40157,0.00019,20.26409]
[1777386023358,38.49,75974.48,0.0,-0.40157,0.00019,20.26409]
[1777386023388,38.49,75974.48,0.0,-0.40157,0.00019,20.26409]
[1777386023423,38.49,75974.48,0.0,-0.40157,0.00019,20.26409]
[1777386023449,38.49,75973.04,0.0,-0.40185,0.00019,20.26726]
[1777386024085,38.49,75973.04,0.0,-0.40185,0.00019,20.26726]
[1777386024319,38.49,75971.38,0.0,-0.40216,0.00019,20.2709]
[1777386025727,38.49,75971.38,0.0,-0.40216,0.00019,20.2709]
[1777386025770,38.49,75971.38,0.0,-0.40216,0.00019,20.2709]
[1777386025779,38.49,75971.38,0.0,-0.40216,0.00019,20.2709]
[1777386025859,38.49,75971.38,0.0,-0.40216,0.00019,20.2709]
[1777386026209,38.48,75973.35,0.0,-0.40177,0.00019,20.2664]
[1777386027072,38.48,75973.35,0.0,-0.40177,0.00019,20.2664]
[1777386027077,38.48,75973.35,0.0,-0.40177,0.00019,20.2664]
[1777386027423,38.48,75976.67,0.0,-0.40113,0.00019,20.2589]
[1777386031998,38.47,75979.27,0.0,-0.4006,0.00019,20.24857]
[1777386032674,38.47,75983.95,0.0,-0.39971,0.00019,20.23793]
[1777386033447,38.47,75984.63,0.0,-0.39957,0.00019,20.23633]
[1777386039476,38.47,75981.65,0.0,-0.40013,0.00019,20.24291]
[1777386039488,38.46,75981.84,0.0,-0.40009,0.00019,20.24243]
[1777386039518,38.46,75981.84,0.0,-0.40009,0.00019,20.24243]
[1777386040387,38.46,75977.57,0.0,-0.4009,0.00019,20.25202]
[1777386041285,38.46,75971.66,0.0,-0.40203,0.00019,20.26523]
[1777386044324,38.46,75969.9,0.0,-0.40236,0.00019,20.26904]
[1777386044425,38.45,75970.85,0.0,-0.40217,0.00019,20.26687]
[1777386045595,38.45,75970.56,0.0,-0.40223,0.00019,20.26752]
[1777386045604,38.45,75970.56,0.0,-0.40223,0.00019,20.26752]
[1777386046182,38.45,75971.97,0.0,-0.40195,0.00019,20.26432]
[1777386049440,38.45,75969.34,0.0,-0.40245,0.00019,20.27007]
[1777386049453,38.45,75969.34,0.0,-0.40245,0.00019,20.27007]
[1777386049511,38.45,75968.93,0.0,-0.40252,0.00019,20.27088]
[1777386049518,38.45,75968.93,0.0,-0.40252,0.00019,20.27088]
[1777386049891,38.45,75968.93,0.0,-0.40252,0.00019,20.27088]
[1777386051355,38.44,75977.99,0.0,-0.40078,0.00019,20.25049]
[1777386052433,38.44,75977.99,0.0,-0.40078,0.00019,20.25049]
[1777386052825,38.44,75979.71,0.0,-0.40045,0.00019,20.2466]
[1777386052926,38.44,75982.75,0.0,-0.39986,0.00019,20.23964]
[1777386053629,38.44,75982.75,0.0,-0.39986,0.00019,20.23964]
[1777386054106,38.44,75982.75,0.0,-0.39986,0.00019,20.23964]
[1777386054225,38.44,75982.75,0.0,-0.39986,0.00019,20.23964]
[1777386054473,38.44,75982.75,0.0,-0.39986,0.00019,20.23964]
[1777386054921,38.44,75984.71,0.0,-0.39948,0.00019,20.23511]
[1777386055145,38.44,75984.71,0.0,-0.39948,0.00019,20.23511]
[1777386055233,38.44,75988.12,0.0,-0.39883,0.00019,20.22726]
[1777386055794,38.44,75988.12,0.0,-0.39883,0.00019,20.22726]
[1777386056965,38.44,75998.08,0.0,-0.39692,0.00019,20.204]
[1777386058418,38.44,75998.08,0.0,-0.39692,0.00019,20.204]
[1777386060438,38.44,75998.64,0.0,-0.39681,0.00019,20.20264]
[1777386060498,38.44,75998.64,0.0,-0.39681,0.00019,20.20264]
[1777386060503,38.44,76001.03,0.0,-0.39635,0.00019,20.19697]
[1777386061209,38.44,76001.03,0.0,-0.39635,0.00019,20.19697]
[1777386061421,38.44,76000.92,0.0,-0.39636,0.00019,20.19719]
[1777386062562,38.44,76001.09,0.0,-0.39633,0.00019,20.19679]
[1777386062986,38.43,75994.78,0.0,-0.39754,0.00019,20.21163]
[1777386064626,38.43,75991.53,0.0,-0.39816,0.00019,20.21914]
[1777386064654,38.43,75991.53,0.0,-0.39816,0.00019,20.21914]
[1777386064691,38.43,75991.53,0.0,-0.39816,0.00019,20.21914]
[1777386064704,38.43,75991.53,0.0,-0.39816,0.00019,20.21914]
[1777386065001,38.43,75991.53,0.0,-0.39816,0.00019,20.21914]
[1777386066007,38.43,75997.68,0.0,-0.39698,0.00019,20.20474]
[1777386068233,38.43,76002.78,0.0,-0.396,0.00019,20.19263]
[1777386070181,38.43,76002.78,0.0,-0.396,0.00019,20.1926]
[1777386070209,38.43,76002.78,0.0,-0.396,0.00019,20.1926]
[1777386070394,38.43,76002.78,0.0,-0.396,0.00019,20.1926]
[1777386070418,38.43,76003.68,0.0,-0.39582,0.00019,20.19041]
[1777386070753,38.43,76003.68,0.0,-0.39582,0.00019,20.19041]
[1777386071495,38.43,76003.32,0.0,-0.39589,0.00019,20.19125]
[1777386071669,38.43,76003.32,0.0,-0.39589,0.00019,20.19125]
[1777386072053,38.43,76003.32,0.0,-0.39589,0.00019,20.19125]
[1777386072629,38.43,76003.32,0.0,-0.39589,0.00019,20.19125]
[1777386073384,38.43,76003.32,0.0,-0.39589,0.00019,20.19125]
[1777386074009,38.43,75999.77,0.0,-0.39656,0.00019,20.19963]
[1777386074691,38.43,75995.98,0.0,-0.39729,0.00019,20.20853]
[1777386074698,38.43,75995.98,0.0,-0.39729,0.00019,20.20853]
[1777386074982,38.43,75995.98,0.0,-0.39729,0.00019,20.20853]
[1777386075277,38.42,75992.61,0.0,-0.39793,0.00019,20.21639]
[1777386076078,38.42,75992.61,0.0,-0.39793,0.00019,20.21639]
[1777386076698,38.42,75991.49,0.0,-0.39815,0.00019,20.21899]
[1777386078286,38.42,75991.49,0.0,-0.39814,0.00019,20.21896]
[1777386078369,38.42,75991.49,0.0,-0.39814,0.00019,20.21896]
[1777386078711,38.42,75990.3,0.0,-0.39837,0.00019,20.22165]
[1777386079211,38.42,75984.53,0.0,-0.39947,0.00019,20.23497]
[1777386081185,38.42,75982.48,0.0,-0.39986,0.00019,20.23958]
[1777386081279,38.42,75982.48,0.0,-0.39986,0.00019,20.23958]
[1777386082195,38.42,75981.52,0.0,-0.40004,0.00019,20.24177]
[1777386082207,38.42,75981.52,0.0,-0.40004,0.00019,20.24177]
[1777386082233,38.42,75987.22,0.0,-0.39895,0.00019,20.22865]
[1777386082748,38.42,75987.22,0.0,-0.39895,0.00019,20.22865]
[1777386083412,38.42,75991.82,0.0,-0.39807,0.00019,20.218]
[1777386086223,38.42,75988.87,0.0,-0.39863,0.00019,20.22484]
[1777386086256,38.42,75988.87,0.0,-0.39863,0.00019,20.22484]
[1777386086476,38.41,75988.81,0.0,-0.39864,0.00019,20.2249]
[1777386088026,38.41,75988.81,0.0,-0.39864,0.00019,20.2249]
[1777386088044,38.41,75988.81,0.0,-0.39864,0.00019,20.2249]
[1777386088482,38.41,75989.68,0.0,-0.39846,0.00019,20.22279]
[1777386091189,38.41,75995.63,0.0,-0.3973,0.00019,20.20462]
[1777386094355,38.41,75999.1,0.0,-0.39664,0.00019,20.19644]
[1777386094363,38.41,75999.1,0.0,-0.39664,0.00019,20.19644]
[1777386094373,38.41,75999.1,0.0,-0.39664,0.00019,20.19644]
[1777386094387,38.41,75999.1,0.0,-0.39664,0.00019,20.19644]
[1777386094399,38.41,75998.16,0.0,-0.39682,0.00019,20.19864]
[1777386094818,38.41,75998.16,0.0,-0.39682,0.00019,20.19864]
[1777386097232,38.41,75989.74,0.0,-0.39843,0.00019,20.21826]
[1777386098218,38.41,75989.74,0.0,-0.39843,0.00019,20.21826]
[1777386103517,38.4,75989.28,0.0,-0.3985,0.00019,20.21912]
[1777386105695,38.4,75986.12,0.0,-0.39909,0.00019,20.22629]
[1777386107304,38.39,75988.12,0.0,-0.3987,0.00019,20.22158]
[1777386107959,38.39,75991.85,0.0,-0.39799,0.00019,20.21292]
[1777386108593,38.39,75991.85,0.0,-0.39799,0.00019,20.21292]
[1777386108789,38.39,75991.85,0.0,-0.39799,0.00019,20.21292]
[1777386109068,38.39,75991.85,0.0,-0.39799,0.00019,20.21292]
[1777386109315,38.39,75990.92,0.0,-0.39816,0.00019,20.21501]
[1777386114350,38.39,75987.5,0.0,-0.3988,0.00019,20.22274]
[1777386115154,38.39,75987.5,0.0,-0.3988,0.00019,20.22274]
[1777386115357,38.38,75980.65,0.0,-0.40011,0.00019,20.23843]
[1777386115762,38.38,75980.65,0.0,-0.40011,0.00019,20.23843]
[1777386116364,38.38,75979.45,0.0,-0.40034,0.00019,20.24111]
[1777386117241,38.38,75979.45,0.0,-0.40034,0.00019,20.24111]
[1777386117250,38.38,75979.45,0.0,-0.40034,0.00019,20.24111]
[1777386117256,38.38,75979.45,0.0,-0.40034,0.00019,20.24111]
[1777386117280,38.38,75979.45,0.0,-0.40034,0.00019,20.24111]
[1777386117475,38.38,75972.07,0.0,-0.40176,0.00019,20.25772]
[1777386120226,38.38,75968.87,0.0,-0.40236,0.00019,20.26475]
[1777386120257,38.38,75968.87,0.0,-0.40236,0.00019,20.26475]
[1777386120392,38.37,75967.59,0.0,-0.40261,0.00019,20.26754]
[1777386120978,38.37,75967.59,0.0,-0.40261,0.00019,20.26754]
[1777386121399,38.37,75965.26,0.0,-0.40305,0.00019,20.27264]
[1777386122407,38.37,75959.6,0.0,-0.40414,0.00019,20.28506]
[1777386123442,38.37,75951.0,0.0,-0.4058,0.00019,20.30364]
[1777386123721,38.37,75951.0,0.0,-0.4058,0.00019,20.30364]
[1777386123971,38.37,75951.0,0.0,-0.4058,0.00019,20.30364]
[1777386124420,38.37,75951.0,0.0,-0.4058,0.00019,20.30362]
[1777386125431,38.37,75934.59,0.0,-0.40897,0.00019,20.33812]
[1777386126445,38.37,75931.93,0.0,-0.40948,0.00019,20.34358]
[1777386127330,38.37,75931.93,0.0,-0.40948,0.00019,20.34358]
[1777386127455,38.37,75931.93,0.0,-0.40948,0.00019,20.34358]
[1777386127475,38.37,75931.93,0.0,-0.40948,0.00019,20.34358]
[1777386127508,38.37,75930.59,0.0,-0.40974,0.00019,20.3463]
[1777386130450,38.37,75931.22,0.0,-0.40961,0.00019,20.34497]
[1777386130476,38.37,75931.22,0.0,-0.40961,0.00019,20.34497]
[1777386130550,38.37,75927.52,0.0,-0.41033,0.00019,20.35249]
[1777386131335,38.37,75927.52,0.0,-0.41033,0.00019,20.35249]
[1777386131534,38.37,75920.1,0.0,-0.41176,0.00019,20.3674]
[1777386135506,38.37,75916.59,0.0,-0.41245,0.00019,20.3744]
[1777386138214,38.37,75915.14,0.0,-0.41273,0.00019,20.37729]
[1777386138270,38.37,75915.14,0.0,-0.41273,0.00019,20.37729]
[1777386138273,38.37,75915.14,0.0,-0.41273,0.00019,20.37729]
[1777386138527,38.37,75912.88,0.0,-0.41317,0.00019,20.38174]
[1777386140998,38.37,75915.6,0.0,-0.41264,0.00019,20.37643]
[1777386141044,38.37,75915.6,0.0,-0.41264,0.00019,20.37643]
[1777386141548,38.37,75916.05,0.0,-0.41256,0.00019,20.37556]
[1777386146566,38.31,75918.32,0.0,-0.41199,0.00019,20.36957]
[1777386151625,38.23,75918.31,0.0,-0.41181,0.00019,20.36344]
[1777386157231,38.16,75921.42,0.0,-0.41108,0.00019,20.35572]
[1777386159672,38.14,75926.31,0.0,-0.41009,0.00019,20.34523]
[1777386159773,38.14,75926.37,0.0,-0.41007,0.00019,20.34506]
[1777386166452,38.13,75929.3,0.0,-0.40948,0.00019,20.33884]
[1777386171796,38.12,75925.86,0.0,-0.41013,0.00019,20.34569]
[1777386171834,38.12,75920.84,0.0,-0.41111,0.0002,20.35587]
[1777386176011,38.08,75917.1,0.0,-0.41176,0.0002,20.36248]
[1777386176037,38.08,75917.1,0.0,-0.41176,0.0002,20.36248]
[1777386176107,38.06,75917.72,0.0,-0.4116,0.0002,20.36076]
[1777386177778,38.04,75916.68,0.0,-0.41176,0.0002,20.3624]
[1777386177835,38.04,75916.68,0.0,-0.41176,0.0002,20.3624]
[1777386177882,38.04,75916.68,0.0,-0.41176,0.0002,20.3624]
[1777386177915,38.04,75916.68,0.0,-0.41176,0.0002,20.3624]
[1777386178108,38.04,75916.68,0.0,-0.41176,0.0002,20.3624]
[1777386178122,38.04,75916.68,0.0,-0.41176,0.0002,20.3624]
[1777386178312,38.04,75916.68,0.0,-0.41176,0.0002,20.3624]
[1777386178433,38.02,75912.2,0.0,-0.4126,0.0002,20.37098]
[1777386179584,38.02,75912.2,0.0,-0.4126,0.0002,20.37098]
[1777386179963,38.03,75912.28,0.0,-0.41259,0.0002,20.37086]
[1777386180113,38.03,75911.85,0.0,-0.41268,0.0002,20.37172]
[1777386181589,38.03,75911.85,0.0,-0.41268,0.0002,20.37172]
[1777386181594,38.03,75907.66,0.0,-0.4135,0.0002,20.38011]
[1777386181741,38.03,75907.66,0.0,-0.4135,0.0002,20.38011]
[1777386181761,38.03,75907.66,0.0,-0.4135,0.0002,20.38011]
[1777386184239,38.03,75903.88,0.0,-0.41425,0.0002,20.38757]
[1777386184267,38.03,75903.88,0.0,-0.41425,0.0002,20.38757]
[1777386184350,38.03,75904.13,0.0,-0.4142,0.0002,20.38713]
[1777386185421,38.04,75898.13,0.0,-0.41538,0.0002,20.39879]
[1777386190432,38.03,75898.58,0.0,-0.41529,0.0002,20.39788]
[1777386190497,38.03,75893.63,0.0,-0.41626,0.0002,20.40732]
[1777386191935,38.03,75890.35,0.0,-0.4169,0.0002,20.41351]
[1777386192358,38.03,75890.35,0.0,-0.4169,0.0002,20.41351]
[1777386192635,38.03,75877.09,0.0,-0.4195,0.0002,20.43805]
[1777386192809,38.03,75877.09,0.0,-0.4195,0.0002,20.43805]
[1777386192953,38.03,75877.09,0.0,-0.4195,0.0002,20.43805]
[1777386193384,38.03,75877.09,0.0,-0.4195,0.0002,20.43805]
[1777386193558,38.03,75877.09,0.0,-0.4195,0.0002,20.43805]
[1777386193596,38.03,75877.09,0.0,-0.4195,0.0002,20.43805]
[1777386193659,38.03,75865.82,0.0,-0.42172,0.0002,20.45823]
[1777386193684,38.03,75865.82,0.0,-0.42172,0.0002,20.45823]
[1777386193804,38.03,75865.82,0.0,-0.42172,0.0002,20.45823]
[1777386193856,38.03,75865.82,0.0,-0.42172,0.0002,20.45823]
[1777386193862,38.03,75865.82,0.0,-0.42172,0.0002,20.45823]
[1777386193868,38.03,75865.82,0.0,-0.42172,0.0002,20.45823]
[1777386194466,38.03,75865.82,0.0,-0.42172,0.0002,20.45823]
[1777386194501,38.03,75865.82,0.0,-0.42172,0.0002,20.45823]
[1777386194580,38.03,75864.07,0.0,-0.42206,0.0002,20.46131]
[1777386196659,38.03,75862.2,0.0,-0.42243,0.0002,20.46458]
[1777386199563,38.03,75881.97,0.0,-0.41855,0.0002,20.42915]
[1777386200234,38.03,75881.97,0.0,-0.41855,0.0002,20.42915]
[1777386200283,38.03,75881.97,0.0,-0.41855,0.0002,20.42915]
[1777386200496,38.03,75881.97,0.0,-0.41855,0.0002,20.42915]
[1777386200525,38.03,75881.97,0.0,-0.41855,0.0002,20.42915]
[1777386200627,38.03,75884.34,0.0,-0.41808,0.0002,20.42478]
[1777386200707,38.03,75884.34,0.0,-0.41808,0.0002,20.42478]
[1777386201579,38.03,75884.34,0.0,-0.41808,0.0002,20.42478]
[1777386201604,38.03,75884.34,0.0,-0.41808,0.0002,20.42478]
[1777386201641,38.04,75896.22,0.0,-0.41575,0.0002,20.40242]
[1777386202431,38.03,75897.81,0.0,-0.41544,0.0002,20.39936]
[1777386204784,38.03,75899.66,0.0,-0.41508,0.0002,20.39579]
[1777386204798,38.03,75899.66,0.0,-0.41508,0.0002,20.39579]
[1777386205061,38.03,75896.0,0.0,-0.4158,0.0002,20.40281]
[1777386206231,38.03,75896.0,0.0,-0.4158,0.0002,20.40281]
[1777386206482,38.03,75895.08,0.0,-0.41597,0.0002,20.40455]
[1777386212500,38.03,75898.26,0.0,-0.41533,0.0002,20.39416]
[1777386216678,38.03,75890.05,0.0,-0.41694,0.0002,20.40975]
[1777386219598,38.03,75882.37,0.0,-0.41844,0.0002,20.42405]
[1777386220191,38.03,75882.37,0.0,-0.41844,0.0002,20.42405]
[1777386220238,38.03,75882.37,0.0,-0.41844,0.0002,20.42405]
[1777386220272,38.03,75882.37,0.0,-0.41844,0.0002,20.42405]
[1777386220406,38.03,75882.37,0.0,-0.41844,0.0002,20.42405]
[1777386220449,38.03,75882.37,0.0,-0.41844,0.0002,20.42405]
[1777386220630,38.03,75882.37,0.0,-0.41844,0.0002,20.42405]
[1777386220644,38.03,75870.52,0.0,-0.42077,0.0002,20.44555]
[1777386221396,38.03,75862.32,0.0,-0.42239,0.0002,20.46003]
[1777386222455,38.03,75862.32,0.0,-0.42239,0.0002,20.46003]
[1777386222537,38.03,75855.39,0.0,-0.42375,0.0002,20.47201]
[1777386223166,38.03,75855.39,0.0,-0.42375,0.0002,20.47202]
[1777386224470,38.03,75855.39,0.0,-0.42375,0.0002,20.47202]
[1777386224655,38.03,75855.39,0.0,-0.42375,0.0002,20.47202]
[1777386224680,38.03,75855.39,0.0,-0.42375,0.0002,20.47202]
[1777386224513,38.03,75855.48,0.0,-0.42374,0.0002,20.4719]
[1777386225171,38.03,75855.48,0.0,-0.42374,0.0002,20.47189]
[1777386230206,38.03,75861.85,0.0,-0.42248,0.0002,20.4609]
[1777386235241,38.03,75862.44,0.0,-0.42237,0.0002,20.45994]
[1777386238262,38.04,75856.45,0.0,-0.42356,0.0002,20.47035]
[1777386240035,38.04,75854.39,0.0,-0.42396,0.0002,20.47389]
[1777386242723,38.04,75844.12,0.0,-0.42599,0.0002,20.49116]
[1777386243517,38.04,75835.76,0.0,-0.42764,0.0002,20.50481]
[1777386244044,38.04,75835.76,0.0,-0.42764,0.0002,20.50481]
[1777386244057,38.04,75835.76,0.0,-0.42764,0.0002,20.50481]
[1777386244679,38.04,75835.76,0.0,-0.42764,0.0002,20.50481]
[1777386244699,38.04,75836.85,0.0,-0.42743,0.0002,20.50305]
[1777386250353,38.04,75836.6,0.0,-0.42748,0.0002,20.50348]
[1777386254815,38.04,75835.74,0.0,-0.42765,0.0002,20.50492]
[1777386255388,38.04,75835.74,0.0,-0.42765,0.0002,20.50492]
[1777386257578,38.05,75829.88,0.0,-0.42882,0.0002,20.51431]
[1777386263445,38.05,75831.78,0.0,-0.42845,0.0002,20.51137]
[1777386268703,38.06,75835.48,0.0,-0.42773,0.0002,20.50558]
[1777386269488,38.06,75844.89,0.0,-0.42588,0.0002,20.49028]
[1777386272384,38.07,75845.62,0.0,-0.42573,0.0002,20.48489]
[1777386272655,38.07,75845.62,0.0,-0.42573,0.0002,20.48489]
[1777386272755,38.07,75850.59,0.0,-0.42475,0.0002,20.47663]
[1777386274524,38.07,75858.53,0.0,-0.42319,0.0002,20.46311]
[1777386275722,38.07,75858.53,0.0,-0.42319,0.0002,20.46311]
[1777386276744,38.07,75854.84,0.0,-0.42392,0.0002,20.46946]
[1777386278141,38.07,75850.22,0.0,-0.42483,0.0002,20.47729]
[1777386278552,38.07,75845.21,0.0,-0.42582,0.0002,20.48565]
[1777386281789,38.07,75849.18,0.0,-0.42504,0.0002,20.47904]
[1777386283588,38.07,75854.08,0.0,-0.42407,0.0002,20.47078]
[1777386285601,38.07,75859.01,0.0,-0.4231,0.0002,20.46236]
[1777386289326,38.08,75859.94,0.0,-0.42292,0.0002,20.46079]
[1777386291613,38.08,75861.93,0.0,-0.42254,0.0002,20.45737]
[1777386291703,38.08,75871.02,0.0,-0.42075,0.0002,20.4414]
[1777386292623,38.08,75871.02,0.0,-0.42075,0.0002,20.4414]
[1777386292636,38.08,75871.02,0.0,-0.42075,0.0002,20.4414]
[1777386292716,38.08,75873.17,0.0,-0.42033,0.0002,20.43757]
[1777386293443,38.08,75873.17,0.0,-0.42033,0.0002,20.43757]
[1777386295143,38.08,75874.12,0.0,-0.42015,0.0002,20.4359]
[1777386295674,38.08,75879.68,0.0,-0.41906,0.0002,20.42584]
[1777386296683,38.08,75886.44,0.0,-0.41774,0.0002,20.4134]
[1777386298723,38.09,75879.96,0.0,-0.41901,0.0002,20.42538]
[1777386300381,38.09,75879.96,0.0,-0.41901,0.0002,20.42539]
[1777386301742,38.09,75869.33,0.0,-0.4211,0.0002,20.44458]
[1777386306809,38.09,75866.29,0.0,-0.4217,0.0002,20.45]
[1777386306836,38.09,75868.82,0.0,-0.42121,0.0002,20.44554]
[1777386307767,38.09,75870.22,0.0,-0.42093,0.0002,20.44306]
[1777386308852,38.09,75873.34,0.0,-0.42032,0.0002,20.43749]
[1777386308865,38.09,75873.34,0.0,-0.42032,0.0002,20.43749]
[1777386309332,38.09,75873.34,0.0,-0.42032,0.0002,20.43749]
[1777386309775,38.09,75874.62,0.0,-0.42007,0.0002,20.4352]
[1777386310783,38.09,75880.28,0.0,-0.41896,0.0002,20.42491]
[1777386313476,38.09,75875.94,0.0,-0.41981,0.0002,20.4328]
[1777386313803,38.09,75866.9,0.0,-0.42159,0.0002,20.44896]
[1777386314810,38.09,75857.96,0.0,-0.42335,0.0002,20.46453]
[1777386317834,38.1,75863.29,0.0,-0.4223,0.0002,20.45534]
[1777386318098,38.1,75863.29,0.0,-0.4223,0.0002,20.45534]
[1777386323873,38.1,75867.49,0.0,-0.42148,0.0002,20.44802]
[1777386325246,38.1,75867.49,0.0,-0.42148,0.0002,20.44802]
[1777386325380,38.1,75867.49,0.0,-0.42148,0.0002,20.44802]
[1777386325550,38.1,75867.49,0.0,-0.42148,0.0002,20.44802]
[1777386325670,38.1,75867.49,0.0,-0.42148,0.0002,20.44802]
[1777386325676,38.1,75867.49,0.0,-0.42148,0.0002,20.44802]
[1777386325826,38.1,75870.37,0.0,-0.42092,0.0002,20.44293]
[1777386326206,38.1,75870.37,0.0,-0.42092,0.0002,20.44293]
[1777386326395,38.1,75870.37,0.0,-0.42092,0.0002,20.44293]
[1777386326424,38.1,75870.37,0.0,-0.42092,0.0002,20.44293]
[1777386326579,38.1,75870.37,0.0,-0.42092,0.0002,20.44293]
[1777386326593,38.1,75870.37,0.0,-0.42092,0.0002,20.44293]
[1777386326640,38.1,75870.37,0.0,-0.42092,0.0002,20.44293]
[1777386326792,38.1,75870.37,0.0,-0.42092,0.0002,20.44293]
[1777386326819,38.1,75870.37,0.0,-0.42092,0.0002,20.44293]
[1777386326737,38.1,75883.19,0.0,-0.4184,0.0002,20.41972]
[1777386326948,38.1,75883.19,0.0,-0.4184,0.0002,20.41972]
[1777386326959,38.1,75883.19,0.0,-0.4184,0.0002,20.41972]
[1777386326967,38.1,75883.19,0.0,-0.4184,0.0002,20.41972]
[1777386327042,38.1,75883.83,0.0,-0.41827,0.0002,20.41852]
[1777386329090,38.1,75880.9,0.0,-0.41885,0.0002,20.42389]
[1777386329141,38.1,75880.9,0.0,-0.41885,0.0002,20.42389]
[1777386329668,38.1,75880.9,0.0,-0.41885,0.0002,20.42389]
[1777386329752,38.1,75874.68,0.0,-0.42006,0.0002,20.43515]
[1777386331794,38.1,75878.87,0.0,-0.41924,0.0002,20.42756]
[1777386331804,38.1,75878.87,0.0,-0.41924,0.0002,20.42756]
[1777386331849,38.09,75879.98,0.0,-0.41901,0.0002,20.42125]
[1777386334289,38.09,75887.58,0.0,-0.41751,0.0002,20.40718]
[1777386339557,38.09,75891.24,0.0,-0.41679,0.0002,20.40026]
[1777386341648,38.09,75883.47,0.0,-0.41831,0.0002,20.41472]
[1777386347035,38.08,75890.8,0.0,-0.41687,0.0002,20.40098]
[1777386351351,38.08,75884.31,0.0,-0.41813,0.0002,20.41303]
[1777386355456,38.08,75881.5,0.0,-0.41868,0.0002,20.41817]
[1777386355521,38.08,75881.5,0.0,-0.41868,0.0002,20.41817]
[1777386355709,38.08,75881.5,0.0,-0.41868,0.0002,20.41817]
[1777386355722,38.08,75881.5,0.0,-0.41868,0.0002,20.41817]
[1777386355799,38.08,75881.5,0.0,-0.41868,0.0002,20.41817]
[1777386355848,38.08,75881.5,0.0,-0.41868,0.0002,20.41817]
[1777386355810,38.08,75867.32,0.0,-0.42146,0.0002,20.4437]
[1777386355969,38.08,75867.32,0.0,-0.42146,0.0002,20.4437]
[1777386356039,38.08,75867.32,0.0,-0.42146,0.0002,20.4437]
[1777386356179,38.08,75867.32,0.0,-0.42146,0.0002,20.4437]
[1777386356239,38.08,75867.32,0.0,-0.42146,0.0002,20.4437]
[1777386356381,38.08,75867.32,0.0,-0.42146,0.0002,20.4437]
[1777386356425,38.08,75867.32,0.0,-0.42146,0.0002,20.4437]
[1777386356588,38.08,75867.32,0.0,-0.42146,0.0002,20.4437]
[1777386356640,38.08,75867.32,0.0,-0.42146,0.0002,20.4437]
[1777386356787,38.08,75867.32,0.0,-0.42146,0.0002,20.4437]
[1777386356645,38.08,75860.4,0.0,-0.42283,0.0002,20.45581]
[1777386358048,38.08,75860.4,0.0,-0.42283,0.0002,20.45581]
[1777386358269,38.08,75860.4,0.0,-0.42283,0.0002,20.45581]
[1777386358308,38.08,75860.4,0.0,-0.42283,0.0002,20.45581]
[1777386358376,38.08,75860.4,0.0,-0.42283,0.0002,20.45581]
[1777386358459,38.08,75859.55,0.0,-0.42299,0.0002,20.45727]
[1777386360317,38.08,75862.34,0.0,-0.42244,0.0002,20.45243]
[1777386361680,38.08,75861.78,0.0,-0.42255,0.0002,20.45341]
[1777386361975,38.08,75859.11,0.0,-0.42308,0.0002,20.45803]
[1777386362600,38.08,75864.23,0.0,-0.42207,0.0002,20.44914]
[1777386363825,38.08,75858.62,0.0,-0.42318,0.0002,20.45888]
[1777386365769,38.08,75858.62,0.0,-0.42318,0.0002,20.45888]
[1777386365806,38.08,75858.62,0.0,-0.42318,0.0002,20.45888]
[1777386365858,38.08,75860.37,0.0,-0.42283,0.0002,20.45585]
[1777386368870,38.08,75854.47,0.0,-0.424,0.0002,20.46602]
[1777386370602,38.08,75848.26,0.0,-0.42522,0.0002,20.47651]
[1777386375629,38.08,75847.39,0.0,-0.42539,0.0002,20.47799]
[1777386378264,38.08,75842.92,0.0,-0.42628,0.0002,20.48541]
[1777386378475,38.08,75842.92,0.0,-0.42628,0.0002,20.48541]
[1777386378500,38.08,75842.92,0.0,-0.42628,0.0002,20.48541]
[1777386378690,38.08,75842.92,0.0,-0.42628,0.0002,20.48541]
[1777386378712,38.08,75842.92,0.0,-0.42628,0.0002,20.48541]
[1777386378771,38.08,75842.92,0.0,-0.42628,0.0002,20.48541]
[1777386378831,38.08,75842.92,0.0,-0.42628,0.0002,20.48541]
[1777386378891,38.08,75842.92,0.0,-0.42628,0.0002,20.48541]
[1777386378873,38.08,75837.38,0.0,-0.42737,0.0002,20.49444]
[1777386379424,38.09,75831.74,0.0,-0.42849,0.0002,20.50349]
[1777386379985,38.09,75831.74,0.0,-0.42849,0.0002,20.50349]
[1777386380285,38.09,75831.74,0.0,-0.42849,0.0002,20.50349]
[1777386380382,38.09,75828.31,0.0,-0.42916,0.0002,20.50892]
[1777386383363,38.09,75825.98,0.0,-0.42963,0.0002,20.51262]
[1777386383393,38.09,75825.98,0.0,-0.42963,0.0002,20.51262]
[1777386383603,38.09,75826.3,0.0,-0.42957,0.0002,20.51215]
[1777386387792,38.1,75817.62,0.0,-0.43129,0.0002,20.52557]
[1777386387974,38.1,75817.62,0.0,-0.43129,0.0002,20.52557]
[1777386388053,38.1,75817.62,0.0,-0.43129,0.0002,20.52557]
[1777386388457,38.1,75817.62,0.0,-0.43129,0.0002,20.52557]
[1777386388755,38.1,75817.62,0.0,-0.43129,0.0002,20.52557]
[1777386388869,38.1,75817.62,0.0,-0.43129,0.0002,20.52557]
[1777386388908,38.1,75817.62,0.0,-0.43129,0.0002,20.52557]
[1777386388849,38.1,75794.39,0.0,-0.43589,0.0002,20.5594]
[1777386389104,38.1,75794.39,0.0,-0.43589,0.0002,20.5594]
[1777386389514,38.1,75794.39,0.0,-0.43589,0.0002,20.5594]
[1777386389604,38.1,75794.39,0.0,-0.43589,0.0002,20.5594]
[1777386389615,38.1,75784.46,0.0,-0.43785,0.0002,20.57302]
[1777386389934,38.1,75784.46,0.0,-0.43785,0.0002,20.57302]
[1777386390186,38.1,75784.46,0.0,-0.43785,0.0002,20.57302]
[1777386390644,38.1,75784.46,0.0,-0.43785,0.0002,20.57302]
[1777386390743,38.1,75786.7,0.0,-0.43741,0.0002,20.57]
[1777386390941,38.1,75786.7,0.0,-0.43741,0.0002,20.57]
[1777386391003,38.1,75786.7,0.0,-0.43741,0.0002,20.57]
[1777386391233,38.1,75786.7,0.0,-0.43741,0.0002,20.57]
[1777386391324,38.1,75786.7,0.0,-0.43741,0.0002,20.57]
[1777386391349,38.1,75786.7,0.0,-0.43741,0.0002,20.57]
[1777386391414,38.1,75786.7,0.0,-0.43741,0.0002,20.57]
[1777386391571,38.1,75786.7,0.0,-0.43741,0.0002,20.57]
[1777386391604,38.1,75786.7,0.0,-0.43741,0.0002,20.57]
[1777386391644,38.1,75786.7,0.0,-0.43741,0.0002,20.57]
[1777386391732,38.1,75786.7,0.0,-0.43741,0.0002,20.57]
[1777386391765,38.1,75786.7,0.0,-0.43741,0.0002,20.57]
[1777386391865,38.1,75790.32,0.0,-0.43668,0.0002,20.56085]
[1777386392658,38.1,75790.32,0.0,-0.43668,0.0002,20.56085]
[1777386392695,38.1,75790.32,0.0,-0.43668,0.0002,20.56085]
[1777386392868,38.1,75790.32,0.0,-0.43668,0.0002,20.56085]
[1777386392904,38.1,75790.32,0.0,-0.43668,0.0002,20.56085]
[1777386392901,38.1,75792.4,0.0,-0.43627,0.0002,20.55799]
[1777386393770,38.1,75792.4,0.0,-0.43627,0.0002,20.55799]
[1777386393778,38.1,75792.4,0.0,-0.43627,0.0002,20.55799]
[1777386393781,38.1,75792.4,0.0,-0.43627,0.0002,20.55799]
[1777386393872,38.1,75789.16,0.0,-0.43691,0.0002,20.56245]
[1777386394065,38.1,75789.16,0.0,-0.43691,0.0002,20.56245]
[1777386394092,38.1,75789.16,0.0,-0.43691,0.0002,20.56245]
[1777386394374,38.1,75789.16,0.0,-0.43691,0.0002,20.56245]
[1777386395031,38.1,75789.16,0.0,-0.43691,0.0002,20.56245]
[1777386395054,38.1,75789.16,0.0,-0.43691,0.0002,20.56245]
[1777386395137,38.1,75789.16,0.0,-0.43691,0.0002,20.56245]
[1777386395174,38.1,75789.16,0.0,-0.43691,0.0002,20.56245]
[1777386395808,38.1,75789.16,0.0,-0.43691,0.0002,20.56245]
[1777386395818,38.1,75789.16,0.0,-0.43691,0.0002,20.56245]
[1777386395895,38.1,75778.18,0.0,-0.43909,0.0002,20.57718]
[1777386396417,38.1,75778.18,0.0,-0.43909,0.0002,20.57718]
[1777386396492,38.1,75772.2,0.0,-0.44028,0.0002,20.58495]
[1777386397217,38.1,75772.2,0.0,-0.44028,0.0002,20.58495]
[1777386397229,38.1,75772.2,0.0,-0.44028,0.0002,20.58495]
[1777386397904,38.1,75763.73,0.0,-0.44196,0.0002,20.59565]
[1777386398664,38.1,75763.73,0.0,-0.44196,0.0002,20.59565]
[1777386398698,38.1,75763.73,0.0,-0.44196,0.0002,20.59565]
[1777386399855,38.1,75757.49,0.0,-0.4432,0.0002,20.6033]
[1777386400057,38.1,75757.49,0.0,-0.4432,0.0002,20.6033]
[1777386400486,38.1,75757.49,0.0,-0.4432,0.0002,20.6033]
[1777386400519,38.1,75757.49,0.0,-0.4432,0.0002,20.6033]
[1777386400626,38.1,75750.49,0.0,-0.44459,0.0002,20.61164]
[1777386401687,38.1,75750.49,0.0,-0.44459,0.0002,20.61164]
[1777386401714,38.1,75750.49,0.0,-0.44459,0.0002,20.61164]
[1777386401791,38.1,75748.59,0.0,-0.44497,0.0002,20.61387]
[1777386402626,38.1,75748.59,0.0,-0.44497,0.0002,20.61387]
[1777386402658,38.1,75748.59,0.0,-0.44497,0.0002,20.61387]
[1777386402724,38.1,75750.49,0.0,-0.44459,0.0002,20.61165]
[1777386404446,38.1,75765.48,0.0,-0.44161,0.0002,20.5935]
[1777386405473,38.1,75760.46,0.0,-0.44261,0.0002,20.59971]
[1777386406186,38.1,75760.46,0.0,-0.44261,0.0002,20.59971]
[1777386406905,38.11,75759.96,0.0,-0.44271,0.0002,20.60034]
[1777386408660,38.1,75774.05,0.0,-0.43991,0.0002,20.58261]
[1777386410485,38.1,75774.08,0.0,-0.43991,0.0002,20.58257]
[1777386412018,38.1,75773.29,0.0,-0.44006,0.0002,20.58358]
[1777386412028,38.1,75773.29,0.0,-0.44006,0.0002,20.58358]
[1777386412499,38.1,75775.03,0.0,-0.43972,0.0002,20.58133]
[1777386417534,38.1,75778.8,0.0,-0.43897,0.0002,20.57639]
[1777386419482,38.1,75780.37,0.0,-0.43866,0.0002,20.57431]
[1777386420089,38.1,75781.68,0.0,-0.4384,0.0002,20.57257]
[1777386420143,38.1,75781.68,0.0,-0.4384,0.0002,20.57257]
[1777386420699,38.1,75781.68,0.0,-0.4384,0.0002,20.57257]
[1777386420748,38.1,75781.68,0.0,-0.4384,0.0002,20.57257]
[1777386420854,38.1,75795.54,0.0,-0.43565,0.0002,20.55361]
[1777386421785,38.1,75801.78,0.0,-0.43442,0.0002,20.54477]
[1777386422561,38.1,75801.78,0.0,-0.43442,0.0002,20.54477]
[1777386422574,38.1,75801.78,0.0,-0.43442,0.0002,20.54477]
[1777386422593,38.1,75801.78,0.0,-0.43442,0.0002,20.54477]
[1777386422663,38.1,75799.99,0.0,-0.43477,0.0002,20.54734]
[1777386424841,38.1,75800.23,0.0,-0.43473,0.0002,20.547]
[1777386426145,38.1,75805.36,0.0,-0.43371,0.0002,20.53961]
[1777386426418,38.1,75805.36,0.0,-0.43371,0.0002,20.53961]
[1777386426660,38.1,75805.36,0.0,-0.43371,0.0002,20.53961]
[1777386427370,38.1,75807.66,0.0,-0.43326,0.0002,20.53626]
[1777386427391,38.1,75807.66,0.0,-0.43326,0.0002,20.53626]
[1777386427603,38.1,75807.66,0.0,-0.43326,0.0002,20.53625]
[1777386428858,38.1,75807.66,0.0,-0.43326,0.0002,20.53625]
[1777386428889,38.1,75809.88,0.0,-0.43281,0.0002,20.53297]
[1777386430064,38.1,75809.88,0.0,-0.43281,0.0002,20.53297]
[1777386430094,38.1,75809.88,0.0,-0.43281,0.0002,20.53297]
[1777386430331,38.1,75809.88,0.0,-0.43281,0.0002,20.53297]
[1777386430438,38.1,75809.88,0.0,-0.43281,0.0002,20.53297]
[1777386430473,38.1,75809.88,0.0,-0.43281,0.0002,20.53297]
[1777386430625,38.1,75811.58,0.0,-0.43248,0.0002,20.53045]
[1777386432296,38.1,75811.58,0.0,-0.43248,0.0002,20.53044]
[1777386434906,38.1,75805.86,0.0,-0.43361,0.0002,20.53884]
[1777386435661,38.1,75800.98,0.0,-0.43457,0.0002,20.54587]
[1777386436201,38.1,75800.98,0.0,-0.43457,0.0002,20.54587]
[1777386436713,38.1,75800.98,0.0,-0.43457,0.0002,20.54587]
[1777386436796,38.1,75800.98,0.0,-0.43457,0.0002,20.54587]
[1777386436898,38.1,75787.16,0.0,-0.43731,0.0002,20.56516]
[1777386437762,38.1,75781.39,0.0,-0.43845,0.0002,20.57293]
[1777386438934,38.1,75781.39,0.0,-0.43845,0.0002,20.57293]
[1777386438947,38.1,75781.39,0.0,-0.43845,0.0002,20.57293]
[1777386439782,38.1,75781.39,0.0,-0.43845,0.0002,20.57293]
[1777386439799,38.1,75781.39,0.0,-0.43845,0.0002,20.57293]
[1777386439900,38.1,75778.41,0.0,-0.43905,0.0002,20.5769]
[1777386441671,38.1,75778.41,0.0,-0.43905,0.0002,20.5769]
[1777386441876,38.1,75775.04,0.0,-0.43971,0.0002,20.58131]
[1777386442946,38.1,75767.71,0.0,-0.44117,0.0002,20.5907]
[1777386444995,38.1,75768.28,0.0,-0.44106,0.0002,20.58999]
[1777386445004,38.1,75768.28,0.0,-0.44106,0.0002,20.58999]
[1777386447213,38.1,75766.68,0.0,-0.44138,0.0002,20.59201]
[1777386447251,38.1,75766.68,0.0,-0.44138,0.0002,20.59201]
[1777386447929,38.11,75767.86,0.0,-0.44114,0.0002,20.59053]
[1777386450914,38.11,75773.07,0.0,-0.44011,0.0002,20.5839]
[1777386451626,38.11,75773.07,0.0,-0.44011,0.0002,20.5839]
[1777386451815,38.11,75773.07,0.0,-0.44011,0.0002,20.5839]
[1777386451834,38.11,75773.07,0.0,-0.44011,0.0002,20.5839]
[1777386451875,38.11,75778.89,0.0,-0.43895,0.0002,20.57211]
[1777386457117,38.11,75777.51,0.0,-0.43922,0.0002,20.57393]
[1777386458136,38.11,75779.6,0.0,-0.43881,0.0002,20.57118]
[1777386458166,38.11,75779.6,0.0,-0.43881,0.0002,20.57118]
[1777386459137,38.11,75781.33,0.0,-0.43846,0.0002,20.56889]
[1777386459832,38.11,75781.76,0.0,-0.43838,0.0002,20.56832]
[1777386462933,38.11,75786.84,0.0,-0.43737,0.0002,20.56149]
[1777386467893,38.11,75781.94,0.0,-0.43835,0.0002,20.56812]
[1777386471922,38.11,75788.01,0.0,-0.43715,0.0002,20.55996]
[1777386474942,38.12,75793.74,0.0,-0.43602,0.0002,20.55208]
[1777386475951,38.12,75787.96,0.0,-0.43716,0.0002,20.56005]
[1777386478784,38.12,75789.07,0.0,-0.43694,0.0002,20.55854]
[1777386479977,38.12,75778.72,0.0,-0.439,0.0002,20.57245]
[1777386480994,38.12,75773.05,0.0,-0.44012,0.0002,20.57984]
[1777386481035,38.12,75773.05,0.0,-0.44012,0.0002,20.57984]
[1777386484040,38.12,75776.62,0.0,-0.43941,0.0002,20.57522]
[1777386483854,38.12,75787.34,0.0,-0.43729,0.0002,20.56093]
[1777386484352,38.12,75787.34,0.0,-0.43729,0.0002,20.56093]
[1777386484865,38.12,75787.34,0.0,-0.43729,0.0002,20.56093]
[1777386484941,38.12,75812.87,0.0,-0.43224,0.0002,20.52456]
[1777386485501,38.12,75812.87,0.0,-0.43224,0.0002,20.52456]
[1777386485999,38.12,75838.9,0.0,-0.42711,0.0002,20.48413]
[1777386486091,38.12,75838.9,0.0,-0.42711,0.0002,20.48413]
[1777386486553,38.12,75838.9,0.0,-0.42711,0.0002,20.48413]
[1777386486674,38.12,75838.9,0.0,-0.42711,0.0002,20.48413]
[1777386486836,38.12,75838.9,0.0,-0.42711,0.0002,20.48413]
[1777386486896,38.12,75838.9,0.0,-0.42711,0.0002,20.48413]
[1777386486916,38.12,75840.47,0.0,-0.4268,0.0002,20.48158]
[1777386487126,38.12,75840.47,0.0,-0.4268,0.0002,20.48158]
[1777386487156,38.12,75840.47,0.0,-0.4268,0.0002,20.48158]
[1777386487263,38.12,75840.47,0.0,-0.4268,0.0002,20.48158]
[1777386487282,38.12,75840.47,0.0,-0.4268,0.0002,20.48158]
[1777386487364,38.12,75838.92,0.0,-0.42711,0.0002,20.48412]
[1777386488261,38.12,75838.92,0.0,-0.42711,0.0002,20.48412]
[1777386488648,38.12,75838.92,0.0,-0.42711,0.0002,20.48412]
[1777386488695,38.12,75838.92,0.0,-0.42711,0.0002,20.48412]
[1777386488816,38.13,75837.49,0.0,-0.42739,0.0002,20.48645]
[1777386489846,38.13,75837.49,0.0,-0.42739,0.0002,20.48645]
[1777386489860,38.13,75837.49,0.0,-0.42739,0.0002,20.48645]
[1777386489863,38.13,75837.49,0.0,-0.42739,0.0002,20.48645]
[1777386489904,38.13,75810.24,0.0,-0.43277,0.0002,20.52855]
[1777386491017,38.13,75797.93,0.0,-0.4352,0.0002,20.54634]
[1777386491084,38.13,75797.93,0.0,-0.4352,0.0002,20.54634]
[1777386491107,38.13,75797.93,0.0,-0.4352,0.0002,20.54634]
[1777386492717,38.13,75794.36,0.0,-0.43591,0.0002,20.55135]
[1777386492755,38.13,75794.36,0.0,-0.43591,0.0002,20.55135]
[1777386492919,38.13,75787.36,0.0,-0.4373,0.0002,20.561]
[1777386495648,38.13,75780.79,0.0,-0.4386,0.0002,20.56986]
[1777386501331,38.14,75780.93,0.0,-0.43858,0.0002,20.56972]
[1777386505863,38.14,75788.89,0.0,-0.43701,0.0002,20.55904]
[1777386507623,38.14,75791.87,0.0,-0.43642,0.0002,20.55496]
[1777386507944,38.14,75797.99,0.0,-0.43521,0.0002,20.54643]
[1777386508580,38.14,75797.99,0.0,-0.43521,0.0002,20.54643]
[1777386508606,38.14,75797.99,0.0,-0.43521,0.0002,20.54643]
[1777386508671,38.14,75807.22,0.0,-0.43339,0.0002,20.53317]
[1777386509608,38.14,75807.22,0.0,-0.43339,0.0002,20.53317]
[1777386509619,38.14,75807.22,0.0,-0.43339,0.0002,20.53317]
[1777386509900,38.14,75810.6,0.0,-0.43272,0.0002,20.52823]
[1777386511982,38.15,75816.4,0.0,-0.43157,0.0002,20.51541]
[1777386512459,38.15,75826.09,0.0,-0.42966,0.0002,20.50061]
[1777386514280,38.15,75827.58,0.0,-0.42937,0.0002,20.49834]
[1777386514748,38.15,75827.58,0.0,-0.42937,0.0002,20.49834]
[1777386515334,38.15,75827.05,0.0,-0.42948,0.0002,20.49917]
[1777386515343,38.15,75827.05,0.0,-0.42948,0.0002,20.49917]
[1777386515711,38.15,75827.05,0.0,-0.42948,0.0002,20.49917]
[1777386515757,38.15,75827.05,0.0,-0.42948,0.0002,20.49917]
[1777386515857,38.15,75827.05,0.0,-0.42948,0.0002,20.49917]
[1777386515880,38.15,75827.05,0.0,-0.42948,0.0002,20.49917]
[1777386515949,38.15,75827.05,0.0,-0.42948,0.0002,20.49917]
[1777386515997,38.15,75829.21,0.0,-0.42906,0.0002,20.49582]
[1777386516076,38.15,75829.21,0.0,-0.42906,0.0002,20.49582]
[1777386516796,38.15,75829.21,0.0,-0.42906,0.0002,20.49582]
[1777386516810,38.15,75829.21,0.0,-0.42906,0.0002,20.49582]
[1777386516822,38.15,75829.21,0.0,-0.42906,0.0002,20.49582]
[1777386516851,38.16,75838.35,0.0,-0.42726,0.0002,20.48129]
[1777386517968,38.16,75848.13,0.0,-0.42534,0.0002,20.4653]
[1777386518519,38.16,75848.13,0.0,-0.42534,0.0002,20.4653]
[1777386518845,38.16,75848.13,0.0,-0.42534,0.0002,20.4653]
[1777386518911,38.16,75848.13,0.0,-0.42534,0.0002,20.4653]
[1777386518999,38.16,75848.13,0.0,-0.42534,0.0002,20.4653]
[1777386518958,38.16,75854.52,0.0,-0.42408,0.0002,20.45456]
[1777386519116,38.16,75854.52,0.0,-0.42408,0.0002,20.45456]
[1777386519652,38.16,75854.52,0.0,-0.42408,0.0002,20.45456]
[1777386519950,38.16,75853.8,0.0,-0.42422,0.0002,20.45581]
[1777386520945,38.16,75853.8,0.0,-0.42422,0.0002,20.45581]
[1777386521102,38.16,75850.04,0.0,-0.42497,0.0002,20.46216]
[1777386522268,38.16,75850.04,0.0,-0.42497,0.0002,20.46218]
[1777386523000,38.16,75840.88,0.0,-0.42677,0.0002,20.47733]
[1777386523306,38.16,75840.88,0.0,-0.42677,0.0002,20.47733]
[1777386524025,38.16,75840.88,0.0,-0.42677,0.0002,20.47733]
[1777386524318,38.17,75841.18,0.0,-0.42672,0.0002,20.47686]
[1777386526024,38.17,75847.1,0.0,-0.42556,0.0002,20.46717]
[1777386530821,38.17,75846.92,0.0,-0.4256,0.0002,20.46752]
[1777386530908,38.17,75846.92,0.0,-0.4256,0.0002,20.46752]
[1777386530972,38.17,75846.92,0.0,-0.4256,0.0002,20.46752]
[1777386531035,38.17,75846.92,0.0,-0.4256,0.0002,20.46752]
[1777386530988,38.17,75846.72,0.0,-0.42564,0.0002,20.46787]
[1777386531367,38.17,75846.72,0.0,-0.42564,0.0002,20.46789]
[1777386534407,38.18,75849.76,0.0,-0.42504,0.0002,20.46287]
[1777386534432,38.18,75849.76,0.0,-0.42504,0.0002,20.46287]
[1777386534458,38.18,75844.84,0.0,-0.42601,0.0002,20.47104]
[1777386540430,38.18,75846.47,0.0,-0.4257,0.0002,20.46845]
[1777386543140,38.19,75848.43,0.0,-0.42532,0.0002,20.46524]
[1777386543431,38.19,75848.43,0.0,-0.42532,0.0002,20.46524]
[1777386545923,38.19,75846.54,0.0,-0.4257,0.0002,20.46841]
[1777386546024,38.19,75846.54,0.0,-0.4257,0.0002,20.46841]
[1777386546434,38.19,75846.76,0.0,-0.42566,0.0002,20.46808]
[1777386551788,38.19,75846.94,0.0,-0.42563,0.0002,20.46785]
[1777386553222,38.2,75842.76,0.0,-0.42645,0.0002,20.47476]
[1777386556166,38.2,75845.92,0.0,-0.42584,0.0002,20.46962]
[1777386556173,38.2,75845.92,0.0,-0.42584,0.0002,20.46962]
[1777386556415,38.2,75845.92,0.0,-0.42584,0.0002,20.46962]
[1777386556954,38.2,75845.81,0.0,-0.42586,0.0002,20.46982]
[1777386562387,38.21,75847.74,0.0,-0.42549,0.0002,20.46672]
[1777386567409,38.21,75849.47,0.0,-0.42516,0.0002,20.46391]
[1777386569656,38.21,75846.73,0.0,-0.4257,0.0002,20.46845]
[1777386570056,38.21,75854.21,0.0,-0.42423,0.0002,20.45596]
[1777386575076,38.21,75851.8,0.0,-0.42469,0.0002,20.45581]
[1777386577245,38.21,75854.71,0.0,-0.42412,0.0002,20.45088]
[1777386577697,38.21,75854.71,0.0,-0.42412,0.0002,20.45088]
[1777386582731,38.21,75859.22,0.0,-0.42323,0.0002,20.44316]
[1777386586759,38.21,75854.34,0.0,-0.42418,0.0002,20.45145]
[1777386589780,38.2,75846.66,0.0,-0.42569,0.0002,20.46426]
[1777386590420,38.2,75846.66,0.0,-0.42569,0.0002,20.46426]
[1777386590435,38.2,75846.66,0.0,-0.42569,0.0002,20.46426]
[1777386590795,38.2,75847.84,0.0,-0.42546,0.0002,20.4623]
[1777386592752,38.2,75848.04,0.0,-0.42542,0.0002,20.46196]
[1777386592779,38.2,75848.04,0.0,-0.42542,0.0002,20.46196]
[1777386592869,38.2,75834.85,0.0,-0.42801,0.0002,20.48343]
[1777386593322,38.2,75834.85,0.0,-0.42801,0.0002,20.48343]
[1777386594100,38.21,75825.48,0.0,-0.42986,0.0002,20.49816]
[1777386594818,38.21,75816.6,0.0,-0.43161,0.0002,20.51169]
[1777386595247,38.21,75816.6,0.0,-0.43161,0.0002,20.51169]
[1777386595324,38.21,75816.6,0.0,-0.43161,0.0002,20.51169]
[1777386595828,38.21,75816.6,0.0,-0.43161,0.0002,20.51169]
[1777386596832,38.21,75816.6,0.0,-0.43161,0.0002,20.51169]
[1777386596843,38.21,75816.6,0.0,-0.43161,0.0002,20.51169]
[1777386597027,38.21,75812.81,0.0,-0.43236,0.0002,20.51734]
[1777386598603,38.2,75812.81,0.0,-0.43236,0.0002,20.51733]
[1777386598638,38.2,75812.81,0.0,-0.43236,0.0002,20.51733]
[1777386598850,38.2,75812.36,0.0,-0.43244,0.0002,20.51799]
[1777386603884,38.2,75793.59,0.0,-0.43614,0.0002,20.54486]
[1777386604891,38.2,75789.89,0.0,-0.43688,0.0002,20.54996]
[1777386606275,38.2,75790.5,0.0,-0.43676,0.0002,20.54913]
[1777386606286,38.2,75790.5,0.0,-0.43676,0.0002,20.54913]
[1777386607009,38.2,75789.4,0.0,-0.43697,0.0002,20.55064]
[1777386608970,38.2,75789.4,0.0,-0.43698,0.0002,20.55065]
[1777386609023,38.2,75784.47,0.0,-0.43795,0.0002,20.55732]
[1777386611428,38.2,75780.12,0.0,-0.43881,0.0002,20.5631]
[1777386611460,38.2,75780.12,0.0,-0.43881,0.0002,20.5631]
[1777386611637,38.2,75780.12,0.0,-0.43881,0.0002,20.5631]
[1777386611719,38.2,75780.12,0.0,-0.43881,0.0002,20.5631]
[1777386611836,38.2,75780.12,0.0,-0.43881,0.0002,20.5631]
[1777386611943,38.2,75776.81,0.0,-0.43947,0.0002,20.56743]
[1777386615039,38.21,75779.95,0.0,-0.43885,0.0002,20.56334]
[1777386615080,38.21,75778.55,0.0,-0.43913,0.0002,20.56519]
[1777386615414,38.21,75778.55,0.0,-0.43913,0.0002,20.56519]
[1777386615428,38.21,75778.55,0.0,-0.43913,0.0002,20.56519]
[1777386615774,38.21,75778.55,0.0,-0.43913,0.0002,20.56519]
[1777386615820,38.21,75778.55,0.0,-0.43913,0.0002,20.56519]
[1777386616015,38.21,75785.0,0.0,-0.43785,0.0002,20.55664]
[1777386617715,38.21,75787.65,0.0,-0.43733,0.0002,20.55307]
[1777386617731,38.21,75787.65,0.0,-0.43733,0.0002,20.55307]
[1777386618013,38.21,75788.38,0.0,-0.43718,0.0002,20.55208]
[1777386620140,38.21,75783.47,0.0,-0.43815,0.0002,20.5587]
[1777386622009,38.21,75771.94,0.0,-0.44044,0.0002,20.57375]
[1777386623017,38.21,75770.25,0.0,-0.44077,0.0002,20.5759]
[1777386627048,38.21,75777.42,0.0,-0.43935,0.0002,20.56666]
[1777386628160,38.21,75784.36,0.0,-0.43798,0.0002,20.55749]
[1777386628578,38.21,75784.36,0.0,-0.43798,0.0002,20.55749]
[1777386628625,38.21,75784.36,0.0,-0.43798,0.0002,20.55749]
[1777386629063,38.21,75784.36,0.0,-0.43798,0.0002,20.55749]
[1777386629848,38.21,75784.36,0.0,-0.43798,0.0002,20.55749]
[1777386630084,38.21,75793.32,0.0,-0.4362,0.0002,20.54529]
[1777386631850,38.21,75793.32,0.0,-0.43619,0.0002,20.54108]
[1777386631858,38.21,75793.32,0.0,-0.43619,0.0002,20.54108]
[1777386632107,38.21,75798.95,0.0,-0.43508,0.0002,20.5332]
[1777386633139,38.21,75793.91,0.0,-0.43608,0.0002,20.54026]
[1777386635103,38.21,75787.49,0.0,-0.43735,0.0002,20.54907]
[1777386637125,38.21,75805.16,0.0,-0.43386,0.0002,20.52434]
[1777386637374,38.21,75805.16,0.0,-0.43386,0.0002,20.52434]
[1777386637408,38.21,75805.16,0.0,-0.43386,0.0002,20.52434]
[1777386638167,38.21,75816.62,0.0,-0.4316,0.0002,20.50748]
[1777386640139,38.21,75821.32,0.0,-0.43068,0.0002,20.50042]
[1777386640519,38.21,75821.32,0.0,-0.43068,0.0002,20.50042]
[1777386640544,38.21,75821.32,0.0,-0.43068,0.0002,20.50042]
[1777386641195,38.21,75825.22,0.0,-0.42991,0.0002,20.49444]
[1777386641586,38.21,75825.22,0.0,-0.42991,0.0002,20.49444]
[1777386642157,38.22,75834.4,0.0,-0.42811,0.0002,20.48009]
[1777386644172,38.22,75843.33,0.0,-0.42635,0.0002,20.46571]
[1777386644504,38.22,75843.33,0.0,-0.42635,0.0002,20.46571]
[1777386644535,38.22,75843.33,0.0,-0.42635,0.0002,20.46571]
[1777386645047,38.22,75843.33,0.0,-0.42635,0.0002,20.46571]
[1777386645188,38.22,75848.45,0.0,-0.42535,0.0002,20.45727]
[1777386645377,38.22,75848.45,0.0,-0.42535,0.0002,20.45727]
[1777386645453,38.22,75848.45,0.0,-0.42535,0.0002,20.45727]
[1777386645544,38.22,75848.45,0.0,-0.42535,0.0002,20.45727]
[1777386646187,38.22,75856.32,0.0,-0.4238,0.0002,20.44406]
[1777386647194,38.22,75866.29,0.0,-0.42185,0.0002,20.42687]
[1777386647266,38.22,75866.29,0.0,-0.42185,0.0002,20.42687]
[1777386647283,38.22,75866.29,0.0,-0.42185,0.0002,20.42687]
[1777386647954,38.22,75866.29,0.0,-0.42185,0.0002,20.42687]
[1777386647981,38.22,75866.29,0.0,-0.42185,0.0002,20.42687]
[1777386648201,38.22,75867.19,0.0,-0.42167,0.0002,20.4253]
[1777386649520,38.22,75864.92,0.0,-0.42212,0.0002,20.42929]
[1777386650217,38.22,75865.83,0.0,-0.42194,0.0002,20.42773]
[1777386650307,38.22,75865.83,0.0,-0.42194,0.0002,20.42773]
[1777386653528,38.22,75862.72,0.0,-0.42255,0.0002,20.43314]
[1777386653723,38.22,75862.72,0.0,-0.42255,0.0002,20.43314]
[1777386653754,38.22,75862.72,0.0,-0.42255,0.0002,20.43314]
[1777386653800,38.22,75858.24,0.0,-0.42343,0.0002,20.44085]
[1777386658804,38.23,75859.08,0.0,-0.42327,0.0002,20.43947]
[1777386659604,38.23,75862.74,0.0,-0.42256,0.0002,20.43319]
[1777386659616,38.23,75862.74,0.0,-0.42256,0.0002,20.43319]
[1777386659878,38.23,75864.71,0.0,-0.42217,0.0002,20.42979]
[1777386663900,38.23,75855.29,0.0,-0.42403,0.0002,20.44605]
[1777386666995,38.23,75860.14,0.0,-0.42308,0.0002,20.43779]
[1777386672524,38.23,75859.48,0.0,-0.42321,0.0002,20.43895]
[1777386672992,38.23,75859.48,0.0,-0.42321,0.0002,20.43895]
[1777386673051,38.24,75855.31,0.0,-0.42403,0.0002,20.44605]
[1777386677994,38.24,75859.48,0.0,-0.42321,0.0002,20.43896]
[1777386679843,38.24,75860.67,0.0,-0.42298,0.0002,20.43692]
[1777386679869,38.24,75860.67,0.0,-0.42298,0.0002,20.43692]
[1777386679916,38.24,75871.4,0.0,-0.42088,0.0002,20.41821]
[1777386681061,38.24,75871.4,0.0,-0.42088,0.0002,20.41821]
[1777386681143,38.24,75869.8,0.0,-0.42119,0.0002,20.42106]
[1777386681593,38.24,75869.8,0.0,-0.42119,0.0002,20.42106]
[1777386684454,38.24,75860.49,0.0,-0.42302,0.0002,20.43728]
[1777386689490,38.24,75863.94,0.0,-0.42234,0.0002,20.43132]
[1777386692197,38.24,75864.7,0.0,-0.42219,0.0002,20.43]
[1777386693537,38.24,75871.93,0.0,-0.42076,0.0002,20.41306]
[1777386695814,38.24,75872.01,0.0,-0.42075,0.0002,20.41293]
[1777386701573,38.24,75868.32,0.0,-0.42148,0.0002,20.41949]
[1777386706302,38.24,75869.7,0.0,-0.42121,0.0002,20.41708]
[1777386707415,38.24,75869.74,0.0,-0.4212,0.0002,20.41702]
[1777386710446,38.24,75871.31,0.0,-0.4209,0.0002,20.41426]
[1777386710599,38.24,75871.31,0.0,-0.4209,0.0002,20.41426]
[1777386710625,38.24,75871.31,0.0,-0.4209,0.0002,20.41426]
[1777386710693,38.25,75871.51,0.0,-0.42086,0.0002,20.41392]
[1777386716200,38.25,75870.54,0.0,-0.42105,0.0002,20.41567]
[1777386717240,38.25,75867.91,0.0,-0.42157,0.0002,20.42032]
[1777386717760,38.25,75863.08,0.0,-0.42251,0.0002,20.42874]
[1777386722157,38.25,75852.71,0.0,-0.42455,0.0002,20.44648]
[1777386723204,38.25,75852.71,0.0,-0.42455,0.0002,20.44648]
[1777386723231,38.25,75852.71,0.0,-0.42455,0.0002,20.44648]
[1777386723236,38.25,75852.3,0.0,-0.42464,0.0002,20.44718]
[1777386726700,38.25,75851.29,0.0,-0.42484,0.0002,20.4489]
[1777386727177,38.25,75846.27,0.0,-0.42582,0.0002,20.45724]
[1777386728258,38.25,75846.27,0.0,-0.42582,0.0002,20.45724]
[1777386728274,38.26,75847.82,0.0,-0.42552,0.0002,20.45471]
[1777386728354,38.26,75847.82,0.0,-0.42552,0.0002,20.45471]
[1777386728437,38.26,75847.82,0.0,-0.42552,0.0002,20.45471]
[1777386728762,38.26,75847.84,0.0,-0.42552,0.0002,20.45467]
[1777386731701,38.26,75844.46,0.0,-0.42618,0.0002,20.46026]
[1777386731798,38.26,75848.01,0.0,-0.42549,0.0002,20.4544]
[1777386736817,38.25,75848.8,0.0,-0.42533,0.0002,20.45304]
[1777386741853,38.25,75849.81,0.0,-0.42512,0.0002,20.45132]
[1777386746888,38.25,75850.49,0.0,-0.42499,0.0002,20.45014]
[1777386751923,38.25,75853.84,0.0,-0.42431,0.0002,20.44024]
[1777386756056,38.24,75861.42,0.0,-0.42282,0.0002,20.4273]
[1777386758972,38.24,75854.26,0.0,-0.42422,0.0002,20.43951]
[1777386763032,38.24,75869.58,0.0,-0.42122,0.0002,20.41303]
[1777386765018,38.24,75867.1,0.0,-0.4217,0.0002,20.41739]
[1777386766164,38.24,75867.1,0.0,-0.4217,0.0002,20.41739]
[1777386767929,38.24,75864.44,0.0,-0.42222,0.0002,20.42204]
[1777386768174,38.24,75864.44,0.0,-0.42222,0.0002,20.42204]
[1777386773265,38.24,75867.52,0.0,-0.42162,0.0002,20.41667]
[1777386773276,38.24,75867.52,0.0,-0.42162,0.0002,20.41667]
[1777386774081,38.24,75865.72,0.0,-0.42198,0.0002,20.41983]
[1777386776990,38.24,75870.07,0.0,-0.42112,0.0002,20.41219]
[1777386777290,38.24,75870.07,0.0,-0.42112,0.0002,20.41219]
[1777386779295,38.24,75866.61,0.0,-0.4218,0.0002,20.41829]
[1777386786633,38.25,75866.92,0.0,-0.42174,0.0002,20.41777]
[1777386787326,38.25,75866.92,0.0,-0.42174,0.0002,20.41777]
[1777386787412,38.25,75866.73,0.0,-0.42178,0.0002,20.4181]
[1777386787507,38.25,75866.73,0.0,-0.42178,0.0002,20.4181]
[1777386787626,38.25,75866.73,0.0,-0.42178,0.0002,20.4181]
[1777386787645,38.25,75866.73,0.0,-0.42178,0.0002,20.4181]
[1777386787778,38.25,75866.73,0.0,-0.42178,0.0002,20.4181]
[1777386787818,38.25,75866.73,0.0,-0.42178,0.0002,20.4181]
[1777386787887,38.25,75866.73,0.0,-0.42178,0.0002,20.4181]
[1777386787912,38.25,75866.73,0.0,-0.42178,0.0002,20.4181]
[1777386787947,38.25,75866.73,0.0,-0.42178,0.0002,20.4181]
[1777386787961,38.25,75866.73,0.0,-0.42178,0.0002,20.4181]
[1777386788048,38.25,75866.73,0.0,-0.42178,0.0002,20.4181]
[1777386788108,38.25,75866.73,0.0,-0.42178,0.0002,20.4181]
[1777386788181,38.25,75866.73,0.0,-0.42178,0.0002,20.4181]
[1777386788218,38.25,75866.73,0.0,-0.42178,0.0002,20.4181]
[1777386788244,38.25,75866.73,0.0,-0.42178,0.0002,20.4181]
[1777386788277,38.25,75866.73,0.0,-0.42178,0.0002,20.4181]
[1777386788280,38.25,75831.63,0.0,-0.42868,0.0002,20.47647]
[1777386788441,38.25,75831.63,0.0,-0.42868,0.0002,20.47647]
[1777386788485,38.25,75831.63,0.0,-0.42868,0.0002,20.47647]
[1777386788686,38.25,75831.63,0.0,-0.42868,0.0002,20.47647]
[1777386788903,38.25,75831.63,0.0,-0.42868,0.0002,20.47647]
[1777386788948,38.25,75831.63,0.0,-0.42868,0.0002,20.47647]
[1777386788966,38.25,75831.63,0.0,-0.42868,0.0002,20.47647]
[1777386788974,38.25,75831.63,0.0,-0.42868,0.0002,20.47647]
[1777386789194,38.25,75832.18,0.0,-0.42857,0.0002,20.4756]
[1777386790300,38.25,75832.18,0.0,-0.42857,0.0002,20.4756]
[1777386790357,38.25,75832.18,0.0,-0.42857,0.0002,20.4756]
[1777386790360,38.25,75827.92,0.0,-0.42941,0.0002,20.48232]
[1777386790504,38.25,75827.92,0.0,-0.42941,0.0002,20.48232]
[1777386792319,38.25,75822.03,0.0,-0.43058,0.0002,20.49145]
[1777386792401,38.25,75822.03,0.0,-0.43058,0.0002,20.49145]
[1777386793326,38.25,75819.62,0.0,-0.43105,0.0002,20.49511]
[1777386796243,38.26,75813.19,0.0,-0.43232,0.0002,20.50476]
[1777386801278,38.26,75814.2,0.0,-0.43212,0.0002,20.50327]
[1777386806323,38.26,75812.86,0.0,-0.43239,0.0002,20.50529]
[1777386806343,38.26,75812.86,0.0,-0.43239,0.0002,20.50529]
[1777386806814,38.26,75809.86,0.0,-0.43298,0.0002,20.50971]
[1777386808255,38.26,75808.7,0.0,-0.43321,0.0002,20.5114]
[1777386808345,38.26,75808.7,0.0,-0.43321,0.0002,20.5114]
[1777386808333,38.26,75800.65,0.0,-0.4348,0.0002,20.52298]
[1777386808784,38.26,75800.65,0.0,-0.4348,0.0002,20.52298]
[1777386808907,38.26,75800.65,0.0,-0.4348,0.0002,20.52298]
[1777386808956,38.26,75800.65,0.0,-0.4348,0.0002,20.52298]
[1777386809337,38.26,75785.55,0.0,-0.43778,0.0002,20.54382]
[1777386810601,38.26,75787.17,0.0,-0.43746,0.0002,20.54165]
[1777386810629,38.26,75787.17,0.0,-0.43746,0.0002,20.54165]
[1777386810681,38.26,75787.17,0.0,-0.43746,0.0002,20.54165]
[1777386811351,38.26,75787.35,0.0,-0.43741,0.0002,20.53719]
[1777386814210,38.26,75788.62,0.0,-0.43716,0.0002,20.53548]
[1777386814220,38.26,75788.62,0.0,-0.43716,0.0002,20.53548]
[1777386814372,38.26,75787.58,0.0,-0.43737,0.0002,20.53689]
[1777386815397,38.26,75786.46,0.0,-0.43759,0.0002,20.5384]
[1777386815502,38.26,75786.46,0.0,-0.43759,0.0002,20.5384]
[1777386815600,38.26,75786.46,0.0,-0.43759,0.0002,20.5384]
[1777386816386,38.26,75794.97,0.0,-0.43591,0.0002,20.52676]
[1777386818325,38.26,75798.11,0.0,-0.43529,0.0002,20.52237]
[1777386818361,38.26,75798.11,0.0,-0.43529,0.0002,20.52237]
[1777386818400,38.26,75798.83,0.0,-0.43515,0.0002,20.52135]
[1777386823471,38.26,75801.84,0.0,-0.43455,0.0002,20.51708]
[1777386829477,38.26,75802.76,0.0,-0.43437,0.0002,20.51575]
[1777386830779,38.26,75803.31,0.0,-0.43426,0.0002,20.51496]
[1777386830907,38.26,75803.31,0.0,-0.43426,0.0002,20.51496]
[1777386831021,38.26,75803.31,0.0,-0.43426,0.0002,20.51496]
[1777386833833,38.26,75803.6,0.0,-0.4342,0.0002,20.51454]
[1777386838964,38.26,75802.85,0.0,-0.43435,0.0002,20.5156]
[1777386841420,38.26,75797.33,0.0,-0.43544,0.0002,20.52343]
[1777386845678,38.26,75799.92,0.0,-0.43493,0.0002,20.51978]
[1777386845693,38.26,75799.92,0.0,-0.43493,0.0002,20.51978]
[1777386845795,38.26,75802.76,0.0,-0.43437,0.0002,20.51575]
[1777386849619,38.26,75797.57,0.0,-0.43539,0.0002,20.52309]
[1777386850834,38.26,75791.29,0.0,-0.43663,0.0002,20.53181]
[1777386851969,38.26,75785.62,0.0,-0.43775,0.0002,20.53951]
[1777386856670,38.26,75778.13,0.0,-0.43923,0.0002,20.54942]
[1777386859810,38.26,75780.41,0.0,-0.43878,0.0002,20.54642]
[1777386859905,38.26,75782.66,0.0,-0.43834,0.0002,20.54344]
[1777386862361,38.26,75782.71,0.0,-0.43833,0.0002,20.54337]
[1777386862393,38.26,75782.71,0.0,-0.43833,0.0002,20.54337]
[1777386862380,38.26,75783.1,0.0,-0.43825,0.0002,20.54285]
[1777386862711,38.26,75783.1,0.0,-0.43825,0.0002,20.54285]
[1777386866320,38.26,75793.19,0.0,-0.43626,0.0002,20.52918]
[1777386871773,38.26,75794.13,0.0,-0.43606,0.0002,20.52369]
[1777386877101,38.26,75792.69,0.0,-0.43635,0.0002,20.52569]
[1777386877463,38.26,75783.17,0.0,-0.43823,0.0002,20.53859]
[1777386878825,38.26,75776.51,0.0,-0.43955,0.0002,20.54734]
[1777386879830,38.26,75771.42,0.0,-0.44055,0.0002,20.55387]
[1777386882413,38.26,75771.08,0.0,-0.44062,0.0002,20.55429]
[1777386882441,38.26,75771.08,0.0,-0.44062,0.0002,20.55429]
[1777386882851,38.26,75773.87,0.0,-0.44007,0.0002,20.55072]
[1777386888265,38.26,75777.04,0.0,-0.43944,0.0002,20.54661]
[1777386889602,38.25,75771.54,0.0,-0.44053,0.0002,20.55367]
[1777386891100,38.26,75771.54,0.0,-0.44053,0.0002,20.55368]
[1777386891418,38.25,75777.17,0.0,-0.43941,0.0002,20.54643]
[1777386892178,38.25,75777.17,0.0,-0.43941,0.0002,20.54643]
[1777386894673,38.25,75782.64,0.0,-0.43833,0.0002,20.53924]
[1777386897381,38.25,75787.42,0.0,-0.43738,0.0002,20.53283]
[1777386899810,38.25,75785.9,0.0,-0.43768,0.0002,20.53488]
[1777386899832,38.25,75785.9,0.0,-0.43768,0.0002,20.53488]
[1777386900293,38.25,75788.3,0.0,-0.43721,0.0002,20.53164]
[1777386903824,38.25,75788.53,0.0,-0.43716,0.0002,20.53133]
[1777386904362,38.25,75788.53,0.0,-0.43716,0.0002,20.53133]
[1777386904438,38.26,75782.58,0.0,-0.43834,0.0002,20.53934]
[1777386907720,38.26,75781.36,0.0,-0.43858,0.0002,20.54095]
[1777386914037,38.25,75784.6,0.0,-0.43794,0.0002,20.53663]
[1777386914138,38.25,75789.42,0.0,-0.43699,0.0002,20.53012]
[1777386918121,38.26,75782.45,0.0,-0.43837,0.0002,20.53951]
[1777386920238,38.26,75776.16,0.0,-0.43961,0.0002,20.54775]
[1777386922257,38.25,75776.16,0.0,-0.43961,0.0002,20.54775]
[1777386922280,38.25,75776.16,0.0,-0.43961,0.0002,20.54775]
[1777386922358,38.25,75775.28,0.0,-0.43978,0.0002,20.54888]
[1777386926177,38.25,75770.36,0.0,-0.44076,0.0002,20.55516]
[1777386928191,38.25,75775.68,0.0,-0.43971,0.0002,20.54836]
[1777386933382,38.26,75775.39,0.0,-0.43976,0.0002,20.54454]
[1777386934001,38.26,75774.23,0.0,-0.43998,0.0002,20.54603]
[1777386934016,38.26,75774.23,0.0,-0.43998,0.0002,20.54603]
[1777386934024,38.26,75774.23,0.0,-0.43998,0.0002,20.54603]
[1777386935985,38.25,75770.52,0.0,-0.44072,0.0002,20.55076]
[1777386936015,38.25,75770.52,0.0,-0.44072,0.0002,20.55076]
[1777386936209,38.25,75770.52,0.0,-0.44072,0.0002,20.55076]
[1777386936263,38.25,75770.52,0.0,-0.44072,0.0002,20.55076]
[1777386936270,38.25,75770.52,0.0,-0.44072,0.0002,20.55076]
[1777386936461,38.25,75770.52,0.0,-0.44072,0.0002,20.55076]
[1777386936502,38.25,75770.52,0.0,-0.44072,0.0002,20.55076]
[1777386936495,38.25,75775.61,0.0,-0.43971,0.0002,20.54424]
[1777386936657,38.25,75775.61,0.0,-0.43971,0.0002,20.54424]
[1777386936676,38.25,75775.61,0.0,-0.43971,0.0002,20.54424]
[1777386936867,38.25,75775.61,0.0,-0.43971,0.0002,20.54424]
[1777386937509,38.25,75777.07,0.0,-0.43942,0.0002,20.54234]
[1777386938886,38.25,75777.07,0.0,-0.43942,0.0002,20.54234]
[1777386938908,38.25,75777.07,0.0,-0.43942,0.0002,20.54234]
[1777386939269,38.25,75772.28,0.0,-0.44037,0.0002,20.54851]
[1777386940186,38.25,75772.28,0.0,-0.44037,0.0002,20.54851]
[1777386940287,38.25,75766.32,0.0,-0.44155,0.0002,20.55602]
[1777386942102,38.25,75766.32,0.0,-0.44155,0.0002,20.55601]
[1777386942295,38.25,75762.58,0.0,-0.44229,0.0002,20.56064]
[1777386944434,38.25,75754.29,0.0,-0.44393,0.0002,20.57065]
[1777386944736,38.25,75754.29,0.0,-0.44393,0.0002,20.57065]
[1777386945086,38.25,75754.29,0.0,-0.44393,0.0002,20.57065]
[1777386945284,38.25,75754.29,0.0,-0.44393,0.0002,20.57065]
[1777386945374,38.25,75754.29,0.0,-0.44393,0.0002,20.57065]
[1777386945484,38.25,75754.29,0.0,-0.44393,0.0002,20.57065]
[1777386945522,38.25,75737.71,0.0,-0.44722,0.0002,20.58959]
[1777386945593,38.25,75737.71,0.0,-0.44722,0.0002,20.58959]
[1777386945710,38.25,75737.71,0.0,-0.44722,0.0002,20.58959]
[1777386945873,38.25,75737.71,0.0,-0.44722,0.0002,20.58959]
[1777386945892,38.25,75737.71,0.0,-0.44722,0.0002,20.58959]
[1777386946120,38.25,75737.71,0.0,-0.44722,0.0002,20.58959]
[1777386946398,38.25,75737.71,0.0,-0.44722,0.0002,20.58959]
[1777386946472,38.25,75737.71,0.0,-0.44722,0.0002,20.58959]
[1777386946463,38.25,75727.27,0.0,-0.4493,0.0002,20.60079]
[1777386946778,38.25,75727.27,0.0,-0.4493,0.0002,20.60079]
[1777386947209,38.25,75727.27,0.0,-0.4493,0.0002,20.60079]
[1777386947436,38.25,75727.27,0.0,-0.4493,0.0002,20.60079]
[1777386947514,38.25,75686.43,0.0,-0.45742,0.0002,20.63923]
[1777386947900,38.25,75686.43,0.0,-0.45742,0.0002,20.63923]
[1777386948364,38.25,75686.43,0.0,-0.45742,0.0002,20.63923]
[1777386948464,38.25,75686.43,0.0,-0.45742,0.0002,20.63923]
[1777386948666,38.25,75669.51,0.0,-0.4608,0.0002,20.65263]
[1777386948762,38.25,75669.51,0.0,-0.4608,0.0002,20.65263]
[1777386948888,38.25,75669.51,0.0,-0.4608,0.0002,20.65263]
[1777386949039,38.25,75669.51,0.0,-0.4608,0.0002,20.65263]
[1777386949126,38.25,75669.51,0.0,-0.4608,0.0002,20.65263]
[1777386949283,38.25,75669.51,0.0,-0.4608,0.0002,20.65263]
[1777386949402,38.25,75669.51,0.0,-0.4608,0.0002,20.65263]
[1777386949420,38.25,75680.06,0.0,-0.45869,0.0002,20.64444]
[1777386949792,38.25,75680.06,0.0,-0.45869,0.0002,20.64444]
[1777386950140,38.25,75680.06,0.0,-0.45869,0.0002,20.64444]
[1777386950363,38.25,75698.01,0.0,-0.45511,0.0002,20.62919]
[1777386950805,38.25,75698.01,0.0,-0.45511,0.0002,20.62919]
[1777386951345,38.25,75698.01,0.0,-0.45511,0.0002,20.62919]
[1777386951474,38.25,75698.01,0.0,-0.45511,0.0002,20.62919]
[1777386951537,38.25,75724.64,0.0,-0.44982,0.0002,20.60351]
[1777386951948,38.25,75724.64,0.0,-0.44982,0.0002,20.60351]
[1777386952396,38.25,75724.64,0.0,-0.44982,0.0002,20.60351]
[1777386952523,38.25,75724.64,0.0,-0.44982,0.0002,20.60351]
[1777386952406,38.25,75747.24,0.0,-0.44533,0.0002,20.57886]
[1777386952580,38.25,75747.24,0.0,-0.44533,0.0002,20.57886]
[1777386952894,38.25,75747.24,0.0,-0.44533,0.0002,20.57886]
[1777386953004,38.25,75747.24,0.0,-0.44533,0.0002,20.57886]
[1777386953126,38.25,75747.24,0.0,-0.44533,0.0002,20.57886]
[1777386953417,38.25,75747.24,0.0,-0.44533,0.0002,20.57886]
[1777386953507,38.25,75747.24,0.0,-0.44533,0.0002,20.57886]
[1777386953521,38.25,75762.52,0.0,-0.4423,0.0002,20.56072]
[1777386954359,38.25,75762.52,0.0,-0.4423,0.0002,20.56072]
[1777386954444,38.25,75762.52,0.0,-0.4423,0.0002,20.56072]
[1777386954544,38.25,75731.52,0.0,-0.44845,0.0002,20.59629]
[1777386954560,38.25,75731.52,0.0,-0.44845,0.0002,20.59629]
[1777386954590,38.25,75731.52,0.0,-0.44845,0.0002,20.59629]
[1777386954728,38.25,75731.52,0.0,-0.44845,0.0002,20.59629]
[1777386954730,38.25,75731.52,0.0,-0.44845,0.0002,20.59629]
[1777386954828,38.25,75731.52,0.0,-0.44845,0.0002,20.59629]
[1777386955118,38.25,75731.52,0.0,-0.44845,0.0002,20.59629]
[1777386955452,38.25,75731.52,0.0,-0.44845,0.0002,20.59629]
[1777386955453,38.26,75716.54,0.0,-0.45143,0.0002,20.61172]
[1777386955581,38.26,75716.54,0.0,-0.45143,0.0002,20.61172]
[1777386955642,38.26,75716.54,0.0,-0.45143,0.0002,20.61172]
[1777386956106,38.26,75716.54,0.0,-0.45143,0.0002,20.61172]
[1777386956352,38.26,75716.54,0.0,-0.45143,0.0002,20.61172]
[1777386956528,38.26,75716.54,0.0,-0.45143,0.0002,20.61172]
[1777386956397,38.26,75716.54,0.0,-0.45143,0.0002,20.61173]
[1777386956575,38.26,75716.54,0.0,-0.45143,0.0002,20.61173]
[1777386956704,38.26,75716.54,0.0,-0.45143,0.0002,20.61173]
[1777386956827,38.26,75716.54,0.0,-0.45143,0.0002,20.61173]
[1777386956909,38.26,75716.54,0.0,-0.45143,0.0002,20.61173]
[1777386956984,38.26,75716.54,0.0,-0.45143,0.0002,20.61173]
[1777386957109,38.26,75716.54,0.0,-0.45143,0.0002,20.61173]
[1777386957240,38.26,75716.54,0.0,-0.45143,0.0002,20.61173]
[1777386957464,38.26,75716.54,0.0,-0.45143,0.0002,20.61173]
[1777386957404,38.26,75725.88,0.0,-0.44957,0.0002,20.60225]
[1777386957561,38.26,75725.88,0.0,-0.44957,0.0002,20.60225]
[1777386957738,38.26,75725.88,0.0,-0.44957,0.0002,20.60225]
[1777386957846,38.26,75725.88,0.0,-0.44957,0.0002,20.60225]
[1777386958077,38.26,75725.88,0.0,-0.44957,0.0002,20.60225]
[1777386958152,38.26,75725.88,0.0,-0.44957,0.0002,20.60225]
[1777386958284,38.26,75725.88,0.0,-0.44957,0.0002,20.60225]
[1777386958411,38.26,75739.85,0.0,-0.4468,0.0002,20.58724]
[1777386958619,38.26,75739.85,0.0,-0.4468,0.0002,20.58724]
[1777386958643,38.26,75739.85,0.0,-0.4468,0.0002,20.58724]
[1777386958677,38.26,75739.85,0.0,-0.4468,0.0002,20.58724]
[1777386958881,38.26,75739.85,0.0,-0.4468,0.0002,20.58724]
[1777386958908,38.26,75739.85,0.0,-0.4468,0.0002,20.58724]
[1777386958933,38.26,75739.85,0.0,-0.4468,0.0002,20.58724]
[1777386958968,38.26,75739.85,0.0,-0.4468,0.0002,20.58724]
[1777386958989,38.26,75739.85,0.0,-0.4468,0.0002,20.58724]
[1777386959501,38.26,75739.85,0.0,-0.4468,0.0002,20.58724]
[1777386959528,38.26,75739.85,0.0,-0.4468,0.0002,20.58724]
[1777386959417,38.26,75739.85,0.0,-0.4468,0.0002,20.58724]
[1777386959677,38.26,75739.85,0.0,-0.4468,0.0002,20.58724]
[1777386959708,38.26,75739.85,0.0,-0.4468,0.0002,20.58724]
[1777386959853,38.26,75739.85,0.0,-0.4468,0.0002,20.58724]
[1777386959882,38.26,75739.85,0.0,-0.4468,0.0002,20.58724]
[1777386959891,38.26,75739.85,0.0,-0.4468,0.0002,20.58724]
[1777386960152,38.26,75739.85,0.0,-0.4468,0.0002,20.58724]
[1777386960356,38.26,75739.85,0.0,-0.4468,0.0002,20.58724]
[1777386960513,38.26,75748.91,0.0,-0.445,0.0002,20.57697]
[1777386960597,38.26,75748.91,0.0,-0.445,0.0002,20.57697]
[1777386960623,38.26,75748.91,0.0,-0.445,0.0002,20.57697]
[1777386961179,38.26,75748.91,0.0,-0.445,0.0002,20.57697]
[1777386961307,38.26,75748.91,0.0,-0.445,0.0002,20.57697]
[1777386961377,38.26,75748.91,0.0,-0.445,0.0002,20.57697]
[1777386961477,38.26,75748.91,0.0,-0.445,0.0002,20.57697]
[1777386961460,38.26,75749.97,0.0,-0.44479,0.0002,20.57574]
[1777386961640,38.26,75749.97,0.0,-0.44479,0.0002,20.57574]
[1777386961677,38.26,75749.97,0.0,-0.44479,0.0002,20.57574]
[1777386961829,38.26,75749.97,0.0,-0.44479,0.0002,20.57574]
[1777386962013,38.26,75749.97,0.0,-0.44479,0.0002,20.57574]
[1777386962025,38.26,75749.97,0.0,-0.44479,0.0002,20.57574]
[1777386962450,38.26,75750.1,0.0,-0.44477,0.0002,20.57559]
[1777386963230,38.26,75750.1,0.0,-0.44477,0.0002,20.57559]
[1777386963302,38.26,75750.1,0.0,-0.44477,0.0002,20.57559]
[1777386964172,38.26,75748.32,0.0,-0.44512,0.0002,20.57766]
[1777386964191,38.26,75748.32,0.0,-0.44512,0.0002,20.57766]
[1777386964232,38.26,75748.32,0.0,-0.44512,0.0002,20.57766]
[1777386964399,38.26,75748.32,0.0,-0.44512,0.0002,20.57766]
[1777386964521,38.26,75748.32,0.0,-0.44512,0.0002,20.57766]
[1777386964498,38.26,75743.66,0.0,-0.44605,0.0002,20.58298]
[1777386964717,38.26,75743.66,0.0,-0.44605,0.0002,20.58298]
[1777386964813,38.26,75743.66,0.0,-0.44605,0.0002,20.58298]
[1777386964879,38.26,75743.66,0.0,-0.44605,0.0002,20.58298]
[1777386964912,38.26,75743.66,0.0,-0.44605,0.0002,20.58298]
[1777386964952,38.26,75743.66,0.0,-0.44605,0.0002,20.58298]
[1777386965015,38.26,75743.66,0.0,-0.44605,0.0002,20.58298]
[1777386965084,38.26,75743.66,0.0,-0.44605,0.0002,20.58298]
[1777386965119,38.26,75743.66,0.0,-0.44605,0.0002,20.58298]
[1777386965215,38.26,75743.66,0.0,-0.44605,0.0002,20.58298]
[1777386965309,38.26,75743.66,0.0,-0.44605,0.0002,20.58298]
[1777386965547,38.26,75743.66,0.0,-0.44605,0.0002,20.58298]
[1777386965460,38.26,75743.66,0.0,-0.44605,0.0002,20.58298]
[1777386965633,38.26,75743.66,0.0,-0.44605,0.0002,20.58298]
[1777386965802,38.26,75743.66,0.0,-0.44605,0.0002,20.58298]
[1777386965897,38.26,75743.66,0.0,-0.44605,0.0002,20.58298]
[1777386966140,38.26,75743.66,0.0,-0.44605,0.0002,20.58298]
[1777386966160,38.26,75743.66,0.0,-0.44605,0.0002,20.58298]
[1777386966176,38.26,75743.66,0.0,-0.44605,0.0002,20.58298]
[1777386966442,38.26,75743.66,0.0,-0.44605,0.0002,20.58298]
[1777386966450,38.26,75743.66,0.0,-0.44605,0.0002,20.58298]
[1777386966488,38.26,75743.66,0.0,-0.44605,0.0002,20.58298]
[1777386966471,38.26,75738.67,0.0,-0.44704,0.0002,20.58856]
[1777386966584,38.26,75738.67,0.0,-0.44704,0.0002,20.58856]
[1777386966620,38.26,75738.67,0.0,-0.44704,0.0002,20.58856]
[1777386966774,38.26,75738.67,0.0,-0.44704,0.0002,20.58856]
[1777386966805,38.26,75738.67,0.0,-0.44704,0.0002,20.58856]
[1777386966839,38.26,75738.67,0.0,-0.44704,0.0002,20.58856]
[1777386966904,38.26,75738.67,0.0,-0.44704,0.0002,20.58856]
[1777386967000,38.26,75738.67,0.0,-0.44704,0.0002,20.58856]
[1777386967032,38.26,75738.67,0.0,-0.44704,0.0002,20.58856]
[1777386967123,38.26,75738.67,0.0,-0.44704,0.0002,20.58856]
[1777386967247,38.26,75738.67,0.0,-0.44704,0.0002,20.58856]
[1777386967310,38.26,75738.67,0.0,-0.44704,0.0002,20.58856]
[1777386967577,38.26,75738.67,0.0,-0.44704,0.0002,20.58856]
[1777386967681,38.26,75738.67,0.0,-0.44704,0.0002,20.58856]
[1777386967763,38.26,75738.67,0.0,-0.44704,0.0002,20.58856]
[1777386967807,38.26,75738.67,0.0,-0.44704,0.0002,20.58856]
[1777386968483,38.26,75738.67,0.0,-0.44704,0.0002,20.58856]
[1777386968489,38.26,75729.63,0.0,-0.44883,0.0002,20.59833]
[1777386968645,38.26,75729.63,0.0,-0.44883,0.0002,20.59833]
[1777386968667,38.26,75729.63,0.0,-0.44883,0.0002,20.59833]
[1777386968797,38.26,75729.63,0.0,-0.44883,0.0002,20.59833]
[1777386968901,38.26,75729.63,0.0,-0.44883,0.0002,20.59833]
[1777386968912,38.26,75729.63,0.0,-0.44883,0.0002,20.59833]
[1777386968915,38.26,75729.63,0.0,-0.44883,0.0002,20.59833]
[1777386969574,38.26,75733.78,0.0,-0.44801,0.0002,20.5939]
[1777386970137,38.26,75733.78,0.0,-0.44801,0.0002,20.5939]
[1777386970158,38.26,75733.78,0.0,-0.44801,0.0002,20.5939]
[1777386970579,38.26,75735.35,0.0,-0.4477,0.0002,20.59219]
[1777386970783,38.26,75735.35,0.0,-0.4477,0.0002,20.59219]
[1777386970933,38.26,75735.35,0.0,-0.4477,0.0002,20.59219]
[1777386971522,38.26,75731.78,0.0,-0.4484,0.0002,20.59604]
[1777386971765,38.26,75731.78,0.0,-0.4484,0.0002,20.59604]
[1777386972292,38.26,75731.78,0.0,-0.4484,0.0002,20.59604]
[1777386972385,38.26,75731.78,0.0,-0.4484,0.0002,20.59604]
[1777386972482,38.26,75731.78,0.0,-0.4484,0.0002,20.59604]
[1777386972587,38.26,75731.78,0.0,-0.4484,0.0002,20.59604]
[1777386972735,38.26,75731.41,0.0,-0.44848,0.0002,20.59644]
[1777386973154,38.26,75731.41,0.0,-0.44848,0.0002,20.59644]
[1777386973365,38.26,75731.41,0.0,-0.44848,0.0002,20.59644]
[1777386974571,38.26,75723.35,0.0,-0.45008,0.0002,20.60488]
[1777386975580,38.26,75712.59,0.0,-0.45222,0.0002,20.61562]
[1777386976203,38.26,75712.59,0.0,-0.45222,0.0002,20.61562]
[1777386976575,38.26,75712.59,0.0,-0.45222,0.0002,20.61562]
[1777386976585,38.26,75710.29,0.0,-0.45268,0.0002,20.61785]
[1777386978539,38.26,75712.38,0.0,-0.45226,0.0002,20.61584]
[1777386978599,38.26,75715.11,0.0,-0.45172,0.0002,20.61318]
[1777386978664,38.26,75715.11,0.0,-0.45172,0.0002,20.61318]
[1777386979093,38.26,75715.11,0.0,-0.45172,0.0002,20.61318]
[1777386979130,38.26,75715.11,0.0,-0.45172,0.0002,20.61318]
[1777386979188,38.26,75713.43,0.0,-0.45205,0.0002,20.61482]
[1777386984644,38.27,75715.46,0.0,-0.45166,0.0002,20.61286]
[1777386987763,38.27,75716.15,0.0,-0.45152,0.0002,20.6122]
[1777386987886,38.27,75716.15,0.0,-0.45152,0.0002,20.6122]
[1777386991545,38.27,75705.3,0.0,-0.45368,0.0002,20.61845]
[1777386991908,38.27,75700.2,0.0,-0.45469,0.0002,20.62314]
[1777386995674,38.28,75701.36,0.0,-0.45446,0.0002,20.62211]
[1777386996590,38.28,75701.36,0.0,-0.45446,0.0002,20.62211]
[1777386997550,38.28,75696.22,0.0,-0.45549,0.0002,20.62675]
[1777386998367,38.28,75696.22,0.0,-0.45549,0.0002,20.62675]
[1777386998469,38.28,75690.27,0.0,-0.45668,0.0002,20.63193]
[1777386999013,38.28,75690.27,0.0,-0.45668,0.0002,20.63193]
[1777386999451,38.28,75676.95,0.0,-0.45933,0.0002,20.64286]
[1777387000084,38.29,75667.54,0.0,-0.46121,0.0002,20.65003]
[1777387000798,38.29,75667.54,0.0,-0.46121,0.0002,20.65003]
[1777387000886,38.29,75667.54,0.0,-0.46121,0.0002,20.65003]
[1777387000904,38.29,75667.54,0.0,-0.46121,0.0002,20.65003]
[1777387000937,38.29,75667.54,0.0,-0.46121,0.0002,20.65003]
[1777387000988,38.29,75663.64,0.0,-0.46199,0.0002,20.65287]
[1777387002987,38.29,75663.5,0.0,-0.46201,0.0002,20.65297]
[1777387003027,38.29,75663.5,0.0,-0.46201,0.0002,20.65297]
[1777387003088,38.29,75671.4,0.0,-0.46044,0.0002,20.64716]
[1777387004128,38.29,75671.4,0.0,-0.46044,0.0002,20.64716]
[1777387004210,38.29,75671.4,0.0,-0.46044,0.0002,20.64716]
[1777387004220,38.29,75671.4,0.0,-0.46044,0.0002,20.64716]
[1777387005128,38.29,75672.51,0.0,-0.46022,0.0002,20.64633]
[1777387006073,38.29,75675.52,0.0,-0.45962,0.0002,20.64402]
[1777387006301,38.3,75685.42,0.0,-0.45765,0.0002,20.63607]
[1777387007204,38.3,75685.42,0.0,-0.45765,0.0002,20.63607]
[1777387007279,38.3,75684.89,0.0,-0.45776,0.0002,20.63652]
[1777387010005,38.3,75687.93,0.0,-0.45716,0.0002,20.634]
[1777387013273,38.3,75687.1,0.0,-0.45733,0.0002,20.63471]
[1777387013375,38.3,75687.1,0.0,-0.45733,0.0002,20.63471]
[1777387013559,38.31,75691.61,0.0,-0.45643,0.0002,20.63089]
[1777387014447,38.31,75691.61,0.0,-0.45643,0.0002,20.63089]
[1777387014584,38.31,75691.61,0.0,-0.45643,0.0002,20.63089]
[1777387014626,38.31,75703.71,0.0,-0.45402,0.0002,20.62011]
[1777387014864,38.31,75703.71,0.0,-0.45402,0.0002,20.62011]
[1777387015029,38.31,75703.71,0.0,-0.45402,0.0002,20.62011]
[1777387015209,38.31,75703.71,0.0,-0.45402,0.0002,20.62011]
[1777387015470,38.31,75703.71,0.0,-0.45402,0.0002,20.62011]
[1777387015586,38.31,75703.71,0.0,-0.45402,0.0002,20.62011]
[1777387015617,38.31,75703.71,0.0,-0.45402,0.0002,20.62011]
[1777387015634,38.31,75717.1,0.0,-0.45136,0.0002,20.6073]
[1777387015895,38.31,75717.1,0.0,-0.45136,0.0002,20.6073]
[1777387016262,38.31,75717.1,0.0,-0.45136,0.0002,20.6073]
[1777387016433,38.31,75717.1,0.0,-0.45136,0.0002,20.6073]
[1777387016448,38.31,75717.1,0.0,-0.45136,0.0002,20.6073]
[1777387016543,38.31,75734.07,0.0,-0.44799,0.0002,20.58974]
[1777387016651,38.31,75734.07,0.0,-0.44799,0.0002,20.58974]
[1777387016658,38.31,75734.07,0.0,-0.44799,0.0002,20.58974]
[1777387017570,38.31,75738.35,0.0,-0.44715,0.0002,20.5851]
[1777387017667,38.31,75738.35,0.0,-0.44715,0.0002,20.5851]
[1777387017884,38.31,75738.35,0.0,-0.44715,0.0002,20.5851]
[1777387018087,38.31,75738.35,0.0,-0.44715,0.0002,20.5851]
[1777387018292,38.31,75738.35,0.0,-0.44715,0.0002,20.5851]
[1777387018439,38.31,75738.35,0.0,-0.44715,0.0002,20.5851]
[1777387018567,38.31,75738.35,0.0,-0.44715,0.0002,20.5851]
[1777387018572,38.31,75743.51,0.0,-0.44613,0.0002,20.57938]
[1777387018671,38.31,75743.51,0.0,-0.44613,0.0002,20.57938]
[1777387018897,38.31,75743.51,0.0,-0.44613,0.0002,20.57938]
[1777387018908,38.31,75743.51,0.0,-0.44613,0.0002,20.57938]
[1777387019554,38.32,75742.17,0.0,-0.4464,0.0002,20.5809]
[1777387019726,38.32,75742.17,0.0,-0.4464,0.0002,20.5809]
[1777387019837,38.32,75742.17,0.0,-0.4464,0.0002,20.5809]
[1777387020087,38.32,75742.17,0.0,-0.4464,0.0002,20.5809]
[1777387020370,38.32,75741.49,0.0,-0.44653,0.0002,20.58168]
[1777387024650,38.33,75740.8,0.0,-0.44668,0.0002,20.58251]
[1777387024754,38.33,75737.79,0.0,-0.44728,0.0002,20.58583]
[1777387024782,38.33,75737.79,0.0,-0.44728,0.0002,20.58583]
[1777387025016,38.33,75737.79,0.0,-0.44728,0.0002,20.58583]
[1777387025029,38.33,75737.79,0.0,-0.44728,0.0002,20.58583]
[1777387025066,38.33,75737.79,0.0,-0.44728,0.0002,20.58583]
[1777387025094,38.33,75737.79,0.0,-0.44728,0.0002,20.58583]
[1777387025193,38.33,75737.79,0.0,-0.44728,0.0002,20.58583]
[1777387025208,38.33,75737.79,0.0,-0.44728,0.0002,20.58583]
[1777387025303,38.33,75737.79,0.0,-0.44728,0.0002,20.58583]
[1777387025457,38.33,75726.26,0.0,-0.44956,0.0002,20.59813]
[1777387026422,38.33,75713.34,0.0,-0.45213,0.0002,20.61111]
[1777387026822,38.33,75713.34,0.0,-0.45213,0.0002,20.61111]
[1777387027416,38.33,75713.34,0.0,-0.45213,0.0002,20.61111]
[1777387027464,38.33,75713.34,0.0,-0.45213,0.0002,20.61111]
[1777387027518,38.33,75704.58,0.0,-0.45387,0.0002,20.61943]
[1777387027677,38.33,75704.58,0.0,-0.45387,0.0002,20.61943]
[1777387027879,38.33,75704.58,0.0,-0.45387,0.0002,20.61943]
[1777387028003,38.33,75704.58,0.0,-0.45387,0.0002,20.61943]
[1777387028078,38.33,75704.58,0.0,-0.45387,0.0002,20.61943]
[1777387028356,38.33,75704.58,0.0,-0.45387,0.0002,20.61943]
[1777387028418,38.33,75704.58,0.0,-0.45387,0.0002,20.61943]
[1777387028485,38.33,75704.58,0.0,-0.45387,0.0002,20.61943]
[1777387028510,38.33,75704.58,0.0,-0.45387,0.0002,20.61943]
[1777387028565,38.33,75708.04,0.0,-0.45318,0.0002,20.6162]
[1777387028695,38.33,75708.04,0.0,-0.45318,0.0002,20.6162]
[1777387028721,38.33,75708.04,0.0,-0.45318,0.0002,20.6162]
[1777387028909,38.33,75708.04,0.0,-0.45318,0.0002,20.6162]
[1777387028934,38.33,75708.04,0.0,-0.45318,0.0002,20.6162]
[1777387028947,38.33,75708.04,0.0,-0.45318,0.0002,20.6162]
[1777387029198,38.33,75708.04,0.0,-0.45318,0.0002,20.6162]
[1777387029208,38.33,75708.04,0.0,-0.45318,0.0002,20.6162]
[1777387029260,38.33,75708.04,0.0,-0.45318,0.0002,20.6162]
[1777387029318,38.33,75708.04,0.0,-0.45318,0.0002,20.6162]
[1777387029365,38.33,75708.04,0.0,-0.45318,0.0002,20.6162]
[1777387029516,38.33,75708.04,0.0,-0.45318,0.0002,20.6162]
[1777387029551,38.33,75708.04,0.0,-0.45318,0.0002,20.6162]
[1777387029608,38.33,75708.28,0.0,-0.45314,0.0002,20.61598]
[1777387030524,38.33,75708.28,0.0,-0.45314,0.0002,20.61598]
[1777387030567,38.33,75708.28,0.0,-0.45314,0.0002,20.61598]
[1777387030616,38.33,75704.72,0.0,-0.45385,0.0002,20.61932]
[1777387033184,38.34,75705.02,0.0,-0.45379,0.0002,20.61906]
[1777387033526,38.34,75704.41,0.0,-0.45391,0.0002,20.61964]
[1777387036431,38.34,75703.63,0.0,-0.45407,0.0002,20.62037]
[1777387036530,38.34,75703.63,0.0,-0.45407,0.0002,20.62037]
[1777387036543,38.34,75703.63,0.0,-0.45407,0.0002,20.62037]
[1777387036553,38.34,75701.58,0.0,-0.45448,0.0002,20.62226]
[1777387036736,38.34,75701.58,0.0,-0.45448,0.0002,20.62226]
[1777387036775,38.34,75701.58,0.0,-0.45448,0.0002,20.62226]
[1777387037017,38.34,75701.58,0.0,-0.45448,0.0002,20.62226]
[1777387037053,38.34,75701.58,0.0,-0.45448,0.0002,20.62226]
[1777387037244,38.34,75701.58,0.0,-0.45448,0.0002,20.62226]
[1777387037270,38.34,75701.58,0.0,-0.45448,0.0002,20.62226]
[1777387037484,38.34,75701.58,0.0,-0.45448,0.0002,20.62226]
[1777387037506,38.34,75701.58,0.0,-0.45448,0.0002,20.62226]
[1777387037528,38.34,75701.58,0.0,-0.45448,0.0002,20.62226]
[1777387037562,38.34,75701.58,0.0,-0.45448,0.0002,20.62226]
[1777387037606,38.35,75694.62,0.0,-0.45586,0.0002,20.62848]
[1777387040104,38.35,75698.08,0.0,-0.45518,0.0002,20.62543]
[1777387040135,38.35,75698.08,0.0,-0.45518,0.0002,20.62543]
[1777387040456,38.35,75698.08,0.0,-0.45518,0.0002,20.62543]
[1777387040558,38.35,75704.81,0.0,-0.45384,0.0002,20.61932]
[1777387041302,38.35,75711.01,0.0,-0.45261,0.0002,20.61349]
[1777387041738,38.35,75711.01,0.0,-0.45261,0.0002,20.61349]
[1777387041750,38.35,75711.01,0.0,-0.45261,0.0002,20.61349]
[1777387042480,38.35,75709.1,0.0,-0.45299,0.0002,20.61531]
[1777387044239,38.35,75709.07,0.0,-0.453,0.0002,20.61535]
[1777387045329,38.35,75706.99,0.0,-0.45341,0.0002,20.61731]
[1777387045587,38.35,75701.72,0.0,-0.45446,0.0002,20.62218]
[1777387050121,38.36,75706.27,0.0,-0.45356,0.0002,20.61801]
[1777387055362,38.36,75705.83,0.0,-0.45364,0.0002,20.61425]
[1777387058008,38.36,75701.24,0.0,-0.45456,0.0002,20.61848]
[1777387062324,38.37,75695.69,0.0,-0.45566,0.0002,20.62345]
[1777387063458,38.37,75695.76,0.0,-0.45565,0.0002,20.62339]
[1777387063559,38.37,75694.76,0.0,-0.45585,0.0002,20.62427]
[1777387065653,38.37,75691.41,0.0,-0.45651,0.0002,20.62717]
[1777387065669,38.37,75691.41,0.0,-0.45651,0.0002,20.62717]
[1777387065679,38.37,75692.0,0.0,-0.4564,0.0002,20.62666]
[1777387069157,38.37,75691.93,0.0,-0.45641,0.0002,20.62673]
[1777387069184,38.37,75691.93,0.0,-0.45641,0.0002,20.62673]
[1777387073663,38.37,75684.01,0.0,-0.45799,0.0002,20.63338]
[1777387074430,38.37,75672.88,0.0,-0.4602,0.0002,20.64217]
[1777387075359,38.37,75672.88,0.0,-0.4602,0.0002,20.64217]
[1777387075436,38.37,75672.88,0.0,-0.4602,0.0002,20.64217]
[1777387075483,38.37,75672.88,0.0,-0.4602,0.0002,20.64217]
[1777387075638,38.37,75672.88,0.0,-0.4602,0.0002,20.64217]
[1777387075588,38.37,75666.12,0.0,-0.46155,0.0002,20.6472]
[1777387076304,38.37,75666.12,0.0,-0.46155,0.0002,20.64721]
[1777387077781,38.38,75664.07,0.0,-0.46196,0.0002,20.64869]
[1777387078318,38.38,75662.4,0.0,-0.46229,0.0002,20.64989]
[1777387081971,38.38,75659.68,0.0,-0.46284,0.0002,20.6518]
[1777387082346,38.38,75666.26,0.0,-0.46153,0.0002,20.64714]
[1777387083700,38.38,75666.26,0.0,-0.46153,0.0002,20.64714]
[1777387084430,38.39,75670.84,0.0,-0.46062,0.0002,20.64377]
[1777387085652,38.39,75677.13,0.0,-0.45937,0.0002,20.63896]
[1777387087430,38.39,75686.32,0.0,-0.45754,0.0002,20.63156]
[1777387093427,38.39,75686.95,0.0,-0.45742,0.0002,20.63106]
[1777387094433,38.4,75675.84,0.0,-0.45963,0.0002,20.63999]
[1777387095440,38.4,75677.22,0.0,-0.45936,0.0002,20.63893]
[1777387100139,38.4,75678.6,0.0,-0.45909,0.0002,20.63787]
[1777387100199,38.4,75678.6,0.0,-0.45909,0.0002,20.63787]
[1777387100273,38.4,75678.6,0.0,-0.45909,0.0002,20.63787]
[1777387100287,38.4,75678.6,0.0,-0.45909,0.0002,20.63787]
[1777387100467,38.4,75678.6,0.0,-0.45909,0.0002,20.63787]
[1777387100481,38.4,75678.6,0.0,-0.45909,0.0002,20.63787]
[1777387100675,38.4,75678.6,0.0,-0.45909,0.0002,20.63787]
[1777387100568,38.41,75668.3,0.0,-0.46114,0.0002,20.64573]
[1777387100745,38.41,75668.3,0.0,-0.46114,0.0002,20.64573]
[1777387100808,38.41,75668.3,0.0,-0.46114,0.0002,20.64573]
[1777387101725,38.41,75668.3,0.0,-0.46114,0.0002,20.64573]
[1777387102001,38.41,75668.28,0.0,-0.46114,0.0002,20.64575]
[1777387102680,38.41,75668.28,0.0,-0.46114,0.0002,20.64575]
[1777387102703,38.41,75668.28,0.0,-0.46114,0.0002,20.64575]
[1777387102489,38.41,75664.16,0.0,-0.46196,0.0002,20.64875]
[1777387102958,38.41,75664.16,0.0,-0.46196,0.0002,20.64875]
[1777387102973,38.41,75664.16,0.0,-0.46196,0.0002,20.64875]
[1777387103496,38.41,75663.17,0.0,-0.46216,0.0002,20.64946]
[1777387105999,38.42,75661.16,0.0,-0.46257,0.0002,20.65088]
[1777387106518,38.42,75660.33,0.0,-0.46273,0.0002,20.65147]
[1777387109597,38.42,75662.85,0.0,-0.46223,0.0002,20.64971]
[1777387109624,38.42,75662.85,0.0,-0.46223,0.0002,20.64971]
[1777387109654,38.42,75662.85,0.0,-0.46223,0.0002,20.64971]
[1777387109694,38.42,75669.96,0.0,-0.46082,0.0002,20.64456]
[1777387111553,38.43,75676.11,0.0,-0.4596,0.0002,20.63572]
[1777387111815,38.43,75676.11,0.0,-0.4596,0.0002,20.63572]
[1777387111826,38.43,75676.11,0.0,-0.4596,0.0002,20.63572]
[1777387112559,38.43,75675.71,0.0,-0.45968,0.0002,20.63603]
[1777387117595,38.44,75674.8,0.0,-0.45986,0.0002,20.63677]
[1777387122631,38.45,75669.51,0.0,-0.46092,0.0002,20.6408]
[1777387124152,38.45,75669.54,0.0,-0.46092,0.0002,20.64079]
[1777387124666,38.45,75669.54,0.0,-0.46092,0.0002,20.64079]
[1777387124689,38.45,75669.54,0.0,-0.46092,0.0002,20.64079]
[1777387124644,38.45,75667.32,0.0,-0.46136,0.0002,20.64242]
[1777387125651,38.45,75666.62,0.0,-0.4615,0.0002,20.64293]
[1777387130686,38.45,75666.24,0.0,-0.46158,0.0002,20.64322]
[1777387135721,38.47,75674.94,0.0,-0.45986,0.0002,20.63678]
[1777387139806,38.47,75673.39,0.0,-0.46017,0.0002,20.63799]
[1777387141046,38.47,75674.81,0.0,-0.45989,0.0002,20.63692]
[1777387141072,38.47,75674.81,0.0,-0.45989,0.0002,20.63692]
[1777387142343,38.48,75677.85,0.0,-0.45929,0.0002,20.63457]
[1777387142579,38.48,75677.85,0.0,-0.45929,0.0002,20.63457]
[1777387142782,38.48,75679.46,0.0,-0.45897,0.0002,20.63332]
[1777387146387,38.48,75677.35,0.0,-0.45939,0.0002,20.63499]
[1777387146513,38.48,75677.35,0.0,-0.45939,0.0002,20.63499]
[1777387146625,38.48,75677.35,0.0,-0.45939,0.0002,20.63499]
[1777387146717,38.49,75669.95,0.0,-0.46086,0.0002,20.64062]
[1777387147299,38.49,75660.49,0.0,-0.46274,0.0002,20.6474]
[1777387148431,38.49,75660.49,0.0,-0.46274,0.0002,20.6474]
[1777387148780,38.49,75662.38,0.0,-0.46237,0.0002,20.64609]
[1777387154623,38.49,75662.87,0.0,-0.46227,0.0002,20.64576]
[1777387159682,38.5,75668.3,0.0,-0.4612,0.0002,20.64188]
[1777387164955,38.51,75665.51,0.0,-0.46176,0.0002,20.64393]
[1777387167748,38.51,75666.74,0.0,-0.46152,0.0002,20.64305]
[1777387167784,38.51,75666.74,0.0,-0.46152,0.0002,20.64305]
[1777387168828,38.51,75672.69,0.0,-0.46034,0.0002,20.63867]
[1777387170808,38.51,75676.86,0.0,-0.45951,0.0002,20.63549]
[1777387171340,38.51,75692.57,0.0,-0.4564,0.0002,20.6185]
[1777387172873,38.51,75695.2,0.0,-0.45588,0.0002,20.61624]
[1777387174003,38.52,75696.13,0.0,-0.45569,0.0002,20.61543]
[1777387175434,38.52,75696.03,0.0,-0.45571,0.0002,20.61552]
[1777387176702,38.52,75694.23,0.0,-0.45607,0.0002,20.61709]
[1777387177654,38.52,75695.03,0.0,-0.45591,0.0002,20.6164]
[1777387177669,38.52,75695.03,0.0,-0.45591,0.0002,20.6164]
[1777387177745,38.52,75692.92,0.0,-0.45633,0.0002,20.61822]
[1777387180327,38.52,75684.94,0.0,-0.45791,0.0002,20.62491]
[1777387185860,38.52,75687.77,0.0,-0.45735,0.0002,20.62259]
[1777387186131,38.52,75692.8,0.0,-0.45636,0.0002,20.61835]
[1777387191138,38.53,75693.36,0.0,-0.45625,0.0002,20.61789]
[1777387194820,38.53,75693.62,0.0,-0.4562,0.0002,20.61767]
[1777387195772,38.53,75702.0,0.0,-0.45454,0.0002,20.6103]
[1777387196512,38.53,75702.0,0.0,-0.45454,0.0002,20.6103]
[1777387196734,38.53,75711.46,0.0,-0.45267,0.0002,20.60154]
[1777387196921,38.53,75711.46,0.0,-0.45267,0.0002,20.60154]
[1777387196970,38.53,75711.46,0.0,-0.45267,0.0002,20.60154]
[1777387197202,38.53,75716.14,0.0,-0.45175,0.0002,20.59704]
[1777387198985,38.53,75715.79,0.0,-0.45182,0.0002,20.59738]
[1777387199145,38.53,75715.79,0.0,-0.45182,0.0002,20.59738]
[1777387199211,38.53,75715.79,0.0,-0.45182,0.0002,20.59738]
[1777387199748,38.53,75715.79,0.0,-0.45182,0.0002,20.59738]
[1777387199998,38.53,75719.45,0.0,-0.4511,0.0002,20.5938]
[1777387200022,38.53,75719.45,0.0,-0.4511,0.0002,20.5938]
[1777387200707,38.53,75719.45,0.0,-0.4511,0.0002,20.5938]
[1777387200801,38.53,75719.26,0.0,-0.45114,0.0002,20.59399]
[1777387202132,38.54,75719.26,0.0,-0.45114,0.0002,20.59401]
[1777387202526,38.54,75706.21,0.0,-0.45372,0.0002,20.6065]
[1777387203477,38.54,75695.51,0.0,-0.45584,0.0002,20.6161]
[1777387204265,38.54,75695.51,0.0,-0.45584,0.0002,20.6161]
[1777387204766,38.54,75685.67,0.0,-0.45779,0.0002,20.6244]
[1777387205610,38.54,75676.68,0.0,-0.45957,0.0002,20.63156]
[1777387207122,38.54,75676.68,0.0,-0.45957,0.0002,20.63157]
[1777387207196,38.54,75676.68,0.0,-0.45957,0.0002,20.63157]
[1777387207202,38.54,75676.68,0.0,-0.45957,0.0002,20.63157]
[1777387207220,38.54,75676.68,0.0,-0.45957,0.0002,20.63157]
[1777387207248,38.54,75676.68,0.0,-0.45957,0.0002,20.63157]
[1777387207398,38.54,75676.68,0.0,-0.45957,0.0002,20.63157]
[1777387207419,38.54,75676.68,0.0,-0.45957,0.0002,20.63157]
[1777387207613,38.54,75676.68,0.0,-0.45957,0.0002,20.63157]
[1777387207714,38.55,75674.61,0.0,-0.45998,0.0002,20.63316]
[1777387209081,38.55,75674.61,0.0,-0.45998,0.0002,20.63317]
[1777387209369,38.55,75673.27,0.0,-0.46025,0.0002,20.6342]
[1777387210172,38.55,75673.27,0.0,-0.46025,0.0002,20.6342]
[1777387210693,38.55,75673.27,0.0,-0.46025,0.0002,20.6342]
[1777387217916,38.56,75673.47,0.0,-0.46022,0.0002,20.63409]
[1777387220462,38.57,75673.99,0.0,-0.46012,0.0002,20.63371]
[1777387220552,38.57,75673.99,0.0,-0.46012,0.0002,20.63371]
[1777387220656,38.57,75673.99,0.0,-0.46012,0.0002,20.63371]
[1777387220717,38.57,75673.99,0.0,-0.46012,0.0002,20.63371]
[1777387220752,38.57,75673.99,0.0,-0.46012,0.0002,20.63371]
[1777387220853,38.57,75674.18,0.0,-0.46008,0.0002,20.63358]
[1777387221750,38.57,75682.56,0.0,-0.45842,0.0002,20.62705]
[1777387223578,38.57,75672.65,0.0,-0.46039,0.0002,20.63475]
[1777387224779,38.57,75665.22,0.0,-0.46186,0.0002,20.64019]
[1777387225479,38.57,75665.22,0.0,-0.46186,0.0002,20.64019]
[1777387225497,38.57,75665.22,0.0,-0.46186,0.0002,20.64019]
[1777387225514,38.57,75660.96,0.0,-0.4627,0.0002,20.64318]
[1777387226840,38.57,75655.93,0.0,-0.4637,0.0002,20.64659]
[1777387227560,38.57,75655.93,0.0,-0.4637,0.0002,20.64659]
[1777387232753,38.58,75658.93,0.0,-0.4631,0.0002,20.6404]
[1777387235707,38.58,75656.42,0.0,-0.4636,0.0002,20.6421]
[1777387235763,38.58,75656.42,0.0,-0.4636,0.0002,20.6421]
[1777387235768,38.58,75645.98,0.0,-0.46567,0.0002,20.6488]
[1777387237409,38.58,75646.05,0.0,-0.46566,0.0002,20.64876]
[1777387237451,38.58,75646.05,0.0,-0.46566,0.0002,20.64876]
[1777387237906,38.58,75645.78,0.0,-0.46571,0.0002,20.64892]
[1777387238380,38.58,75645.78,0.0,-0.46571,0.0002,20.64892]
[1777387238554,38.58,75645.78,0.0,-0.46571,0.0002,20.64892]
[1777387238577,38.58,75645.78,0.0,-0.46571,0.0002,20.64892]
[1777387238817,38.58,75645.78,0.0,-0.46571,0.0002,20.64892]
[1777387238844,38.58,75645.78,0.0,-0.46571,0.0002,20.64892]
[1777387238820,38.58,75653.3,0.0,-0.46422,0.0002,20.64416]
[1777387240646,38.58,75665.78,0.0,-0.46175,0.0002,20.63564]
[1777387241840,38.58,75664.14,0.0,-0.46208,0.0002,20.63681]
[1777387243584,38.59,75656.13,0.0,-0.46366,0.0002,20.64231]
[1777387244510,38.59,75656.13,0.0,-0.46366,0.0002,20.64231]
[1777387244538,38.59,75656.13,0.0,-0.46366,0.0002,20.64231]
[1777387244640,38.59,75654.41,0.0,-0.464,0.0002,20.64345]
[1777387246167,38.58,75654.58,0.0,-0.46397,0.0002,20.64334]
[1777387247638,38.58,75665.15,0.0,-0.46188,0.0002,20.63609]
[1777387249551,38.58,75665.44,0.0,-0.46182,0.0002,20.63588]
[1777387250943,38.58,75665.98,0.0,-0.46171,0.0002,20.63549]
[1777387250966,38.58,75665.98,0.0,-0.46171,0.0002,20.63549]
[1777387251565,38.58,75665.98,0.0,-0.46171,0.0002,20.63549]
[1777387257359,38.59,75669.84,0.0,-0.46095,0.0002,20.63272]
[1777387262730,38.6,75669.91,0.0,-0.46095,0.0002,20.63271]
[1777387264664,38.61,75660.96,0.0,-0.46272,0.0002,20.63911]
[1777387265754,38.61,75660.96,0.0,-0.46272,0.0002,20.63911]
[1777387265776,38.61,75649.61,0.0,-0.46497,0.0002,20.64661]
[1777387266075,38.61,75649.61,0.0,-0.46497,0.0002,20.64661]
[1777387266319,38.61,75649.61,0.0,-0.46497,0.0002,20.64661]
[1777387266329,38.61,75649.61,0.0,-0.46497,0.0002,20.64661]
[1777387266336,38.61,75649.61,0.0,-0.46497,0.0002,20.64661]
[1777387266722,38.61,75647.56,0.0,-0.46538,0.0002,20.6479]
[1777387271713,38.61,75658.32,0.0,-0.46325,0.0002,20.64092]
[1777387272586,38.61,75658.32,0.0,-0.46325,0.0002,20.64092]
[1777387272720,38.61,75663.14,0.0,-0.46229,0.0002,20.6376]
[1777387273834,38.61,75670.82,0.0,-0.46077,0.0002,20.63207]
[1777387279831,38.62,75671.21,0.0,-0.4607,0.0002,20.63181]
[1777387280887,38.62,75681.52,0.0,-0.45867,0.0002,20.62391]
[1777387281444,38.62,75681.52,0.0,-0.45867,0.0002,20.62391]
[1777387281899,38.62,75681.52,0.0,-0.45867,0.0002,20.62391]
[1777387281856,38.62,75700.55,0.0,-0.45491,0.0002,20.6079]
[1777387282531,38.62,75700.55,0.0,-0.45491,0.0002,20.6079]
[1777387282777,38.62,75700.55,0.0,-0.45491,0.0002,20.6079]
[1777387282813,38.62,75700.55,0.0,-0.45491,0.0002,20.6079]
[1777387282915,38.63,75697.35,0.0,-0.45554,0.0002,20.61073]
[1777387282975,38.63,75697.35,0.0,-0.45554,0.0002,20.61073]
[1777387282992,38.63,75697.35,0.0,-0.45554,0.0002,20.61073]
[1777387283179,38.63,75697.35,0.0,-0.45554,0.0002,20.61073]
[1777387283797,38.63,75697.14,0.0,-0.45558,0.0002,20.61092]
[1777387284181,38.63,75697.14,0.0,-0.45558,0.0002,20.61092]
[1777387284760,38.63,75697.14,0.0,-0.45558,0.0002,20.61092]
[1777387284794,38.63,75697.14,0.0,-0.45558,0.0002,20.61092]
[1777387284880,38.63,75696.42,0.0,-0.45573,0.0002,20.61155]
[1777387286148,38.63,75696.23,0.0,-0.45577,0.0002,20.61172]
[1777387286818,38.63,75695.1,0.0,-0.45599,0.0002,20.6127]
[1777387288832,38.63,75687.41,0.0,-0.45751,0.0002,20.61919]
[1777387293867,38.64,75690.12,0.0,-0.45697,0.0002,20.61277]
[1777387295393,38.64,75688.41,0.0,-0.45731,0.0002,20.6142]
[1777387295721,38.64,75688.41,0.0,-0.45731,0.0002,20.6142]
[1777387296892,38.64,75695.9,0.0,-0.45583,0.0002,20.60786]
[1777387296977,38.64,75695.9,0.0,-0.45583,0.0002,20.60786]
[1777387297964,38.64,75706.29,0.0,-0.45378,0.0002,20.5986]
[1777387298338,38.64,75706.29,0.0,-0.45378,0.0002,20.5986]
[1777387298436,38.64,75706.29,0.0,-0.45378,0.0002,20.5986]
[1777387298547,38.64,75706.29,0.0,-0.45378,0.0002,20.5986]
[1777387298575,38.64,75706.29,0.0,-0.45378,0.0002,20.5986]
[1777387298717,38.64,75706.29,0.0,-0.45378,0.0002,20.5986]
[1777387298757,38.64,75706.29,0.0,-0.45378,0.0002,20.5986]
[1777387298916,38.64,75706.29,0.0,-0.45378,0.0002,20.5986]
[1777387298906,38.64,75706.29,0.0,-0.45378,0.0002,20.5986]
[1777387299913,38.64,75724.85,0.0,-0.45013,0.0002,20.58069]
[1777387301926,38.64,75729.36,0.0,-0.44924,0.0002,20.57608]
[1777387305955,38.64,75720.24,0.0,-0.45103,0.0002,20.5853]
[1777387307604,38.64,75717.49,0.0,-0.45158,0.0002,20.588]
[1777387307621,38.64,75717.49,0.0,-0.45158,0.0002,20.588]
[1777387307969,38.64,75712.96,0.0,-0.45247,0.0002,20.59237]
[1777387308381,38.64,75712.96,0.0,-0.45247,0.0002,20.59237]
[1777387308977,38.64,75713.99,0.0,-0.45227,0.0002,20.59139]
[1777387311996,38.64,75723.65,0.0,-0.45036,0.0002,20.58191]
[1777387316264,38.65,75726.1,0.0,-0.44988,0.0002,20.57945]
[1777387317148,38.65,75729.8,0.0,-0.44916,0.0002,20.57566]
[1777387317159,38.65,75734.52,0.0,-0.44823,0.0002,20.57072]
[1777387318393,38.65,75734.52,0.0,-0.44823,0.0002,20.57072]
[1777387320061,38.65,75733.62,0.0,-0.44841,0.0002,20.57169]
[1777387320095,38.65,75733.62,0.0,-0.44841,0.0002,20.57169]
[1777387320196,38.65,75733.62,0.0,-0.44841,0.0002,20.57169]
[1777387320698,38.65,75733.62,0.0,-0.44841,0.0002,20.57169]
[1777387320773,38.65,75733.62,0.0,-0.44841,0.0002,20.57169]
[1777387320957,38.65,75743.28,0.0,-0.44651,0.0002,20.56127]
[1777387321110,38.65,75743.28,0.0,-0.44651,0.0002,20.56127]
[1777387321174,38.65,75743.28,0.0,-0.44651,0.0002,20.56127]
[1777387321410,38.65,75743.28,0.0,-0.44651,0.0002,20.56127]
[1777387321570,38.65,75743.28,0.0,-0.44651,0.0002,20.56127]
[1777387321859,38.65,75743.28,0.0,-0.44651,0.0002,20.56127]
[1777387321880,38.66,75759.63,0.0,-0.4433,0.0002,20.54256]
[1777387322063,38.66,75759.63,0.0,-0.4433,0.0002,20.54256]
[1777387322267,38.66,75759.63,0.0,-0.4433,0.0002,20.54256]
[1777387322391,38.66,75759.63,0.0,-0.4433,0.0002,20.54256]
[1777387322407,38.66,75759.63,0.0,-0.4433,0.0002,20.54256]
[1777387322569,38.66,75759.63,0.0,-0.4433,0.0002,20.54256]
[1777387322719,38.66,75759.63,0.0,-0.4433,0.0002,20.54256]
[1777387322722,38.66,75767.15,0.0,-0.44182,0.0002,20.53351]
[1777387324025,38.66,75767.34,0.0,-0.44179,0.0002,20.53328]
[1777387324058,38.66,75767.34,0.0,-0.44179,0.0002,20.53328]
[1777387324065,38.66,75767.34,0.0,-0.44179,0.0002,20.53328]
[1777387324138,38.66,75765.24,0.0,-0.4422,0.0002,20.53585]
[1777387326987,38.66,75760.05,0.0,-0.44322,0.0002,20.5421]
[1777387328582,38.66,75754.31,0.0,-0.44435,0.0002,20.54885]
[1777387333223,38.66,75749.76,0.0,-0.44525,0.0002,20.55409]
[1777387333256,38.66,75749.76,0.0,-0.44525,0.0002,20.55409]
[1777387333315,38.66,75745.95,0.0,-0.446,0.0002,20.55838]
[1777387336615,38.66,75746.14,0.0,-0.44596,0.0002,20.55818]
[1777387336827,38.67,75746.85,0.0,-0.44582,0.0002,20.55739]
[1777387338652,38.67,75753.72,0.0,-0.44448,0.0002,20.5496]
[1777387342688,38.67,75749.47,0.0,-0.44531,0.0002,20.55447]
[1777387342917,38.67,75748.34,0.0,-0.44553,0.0002,20.55575]
[1777387347358,38.67,75748.03,0.0,-0.44559,0.0002,20.55609]
[1777387347384,38.67,75748.03,0.0,-0.44559,0.0002,20.55609]
[1777387347486,38.67,75748.43,0.0,-0.44552,0.0002,20.55566]
[1777387349714,38.67,75750.92,0.0,-0.44503,0.0002,20.55285]
[1777387351293,38.68,75757.56,0.0,-0.44372,0.0002,20.54097]
[1777387352885,38.68,75764.23,0.0,-0.44241,0.0002,20.53304]
[1777387358027,38.68,75761.12,0.0,-0.44303,0.0002,20.5368]
[1777387359078,38.68,75766.78,0.0,-0.44192,0.0002,20.52998]
[1777387359968,38.68,75766.78,0.0,-0.44192,0.0002,20.52998]
[1777387359982,38.68,75766.78,0.0,-0.44192,0.0002,20.52998]
[1777387360357,38.68,75762.48,0.0,-0.44276,0.0002,20.53519]
[1777387365391,38.69,75762.03,0.0,-0.44286,0.0002,20.53577]
[1777387367406,38.69,75766.89,0.0,-0.4419,0.0002,20.52991]
[1777387369994,38.69,75769.46,0.0,-0.4414,0.0002,20.52677]
[1777387370054,38.69,75769.46,0.0,-0.4414,0.0002,20.52677]
[1777387370163,38.69,75769.78,0.0,-0.44134,0.0002,20.52638]
[1777387370291,38.69,75769.78,0.0,-0.44134,0.0002,20.52638]
[1777387370887,38.69,75772.5,0.0,-0.44081,0.0002,20.52301]
[1777387375078,38.69,75770.97,0.0,-0.44111,0.0002,20.52494]
[1777387375902,38.69,75770.97,0.0,-0.44111,0.0002,20.52494]
[1777387375923,38.69,75770.97,0.0,-0.44111,0.0002,20.52494]
[1777387376004,38.69,75771.41,0.0,-0.44103,0.0002,20.52441]
[1777387381503,38.7,75773.07,0.0,-0.44071,0.0002,20.52238]
[1777387384523,38.7,75759.95,0.0,-0.44328,0.0002,20.53838]
[1777387387805,38.7,75743.18,0.0,-0.44658,0.0002,20.55756]
[1777387388779,38.71,75742.84,0.0,-0.44664,0.0002,20.55794]
[1777387389371,38.71,75742.84,0.0,-0.44664,0.0002,20.55794]
[1777387389409,38.71,75742.84,0.0,-0.44664,0.0002,20.55794]
[1777387389490,38.71,75742.84,0.0,-0.44664,0.0002,20.55794]
[1777387389614,38.71,75742.84,0.0,-0.44664,0.0002,20.55794]
[1777387389648,38.71,75742.84,0.0,-0.44664,0.0002,20.55794]
[1777387389818,38.71,75742.84,0.0,-0.44664,0.0002,20.55794]
[1777387389920,38.71,75751.71,0.0,-0.4449,0.0002,20.548]
[1777387391279,38.71,75751.71,0.0,-0.4449,0.0002,20.54801]
[1777387391838,38.71,75759.15,0.0,-0.44345,0.0002,20.53938]
[1777387393044,38.71,75764.02,0.0,-0.44249,0.0002,20.53358]
[1777387393310,38.71,75764.02,0.0,-0.44249,0.0002,20.53358]
[1777387393827,38.71,75764.02,0.0,-0.44249,0.0002,20.53358]
[1777387394065,38.71,75778.14,0.0,-0.43973,0.0002,20.51609]
[1777387394436,38.71,75778.14,0.0,-0.43973,0.0002,20.51609]
[1777387394602,38.71,75778.14,0.0,-0.43973,0.0002,20.51609]
[1777387394749,38.71,75778.14,0.0,-0.43973,0.0002,20.51609]
[1777387394937,38.71,75778.14,0.0,-0.43973,0.0002,20.51609]
[1777387394963,38.71,75778.14,0.0,-0.43973,0.0002,20.51609]
[1777387395054,38.71,75762.28,0.0,-0.44284,0.0002,20.53569]
[1777387395601,38.71,75762.28,0.0,-0.44284,0.0002,20.53569]
[1777387400603,38.71,75759.24,0.0,-0.44344,0.0002,20.53932]
[1777387401464,38.71,75761.26,0.0,-0.44304,0.0002,20.53694]
[1777387401538,38.71,75761.26,0.0,-0.44304,0.0002,20.53694]
[1777387401643,38.72,75761.26,0.0,-0.44304,0.0002,20.53694]
[1777387403658,38.72,75755.46,0.0,-0.44418,0.0002,20.54378]
[1777387404970,38.72,75742.1,0.0,-0.4468,0.0002,20.55884]
[1777387406543,38.72,75742.1,0.0,-0.4468,0.0002,20.55883]
[1777387406587,38.72,75742.1,0.0,-0.4468,0.0002,20.55883]
[1777387406845,38.72,75742.1,0.0,-0.4468,0.0002,20.55883]
[1777387406993,38.72,75742.1,0.0,-0.4468,0.0002,20.55883]
[1777387407065,38.72,75742.1,0.0,-0.4468,0.0002,20.55883]
[1777387407012,38.72,75747.15,0.0,-0.44581,0.0002,20.55324]
[1777387407182,38.72,75747.15,0.0,-0.44581,0.0002,20.55324]
[1777387407265,38.72,75747.15,0.0,-0.44581,0.0002,20.55324]
[1777387407799,38.72,75747.15,0.0,-0.44581,0.0002,20.55324]
[1777387407827,38.72,75747.15,0.0,-0.44581,0.0002,20.55324]
[1777387409551,38.72,75747.11,0.0,-0.44582,0.0002,20.5533]
[1777387409590,38.72,75747.11,0.0,-0.44582,0.0002,20.5533]
[1777387409596,38.72,75747.11,0.0,-0.44582,0.0002,20.5533]
[1777387409802,38.72,75756.36,0.0,-0.44401,0.0002,20.54275]
[1777387410333,38.72,75756.36,0.0,-0.44401,0.0002,20.54275]
[1777387410373,38.72,75756.36,0.0,-0.44401,0.0002,20.54275]
[1777387411101,38.72,75758.92,0.0,-0.4435,0.0002,20.53554]
[1777387412719,38.72,75761.94,0.0,-0.44291,0.0002,20.53197]
[1777387416778,38.72,75767.07,0.0,-0.4419,0.0002,20.52581]
[1777387417707,38.72,75767.07,0.0,-0.4419,0.0002,20.52581]
[1777387417970,38.73,75772.33,0.0,-0.44087,0.0002,20.51934]
[1777387418777,38.73,75778.08,0.0,-0.43975,0.0002,20.51211]
[1777387419779,38.73,75778.08,0.0,-0.43975,0.0002,20.51211]
[1777387419800,38.73,75778.08,0.0,-0.43975,0.0002,20.51211]
[1777387420004,38.73,75777.98,0.0,-0.43977,0.0002,20.51224]
[1777387423762,38.73,75778.6,0.0,-0.43965,0.0002,20.51148]
[1777387424006,38.73,75778.6,0.0,-0.43965,0.0002,20.51148]
[1777387424044,38.73,75778.6,0.0,-0.43965,0.0002,20.51148]
[1777387424104,38.73,75778.6,0.0,-0.43965,0.0002,20.51148]
[1777387425109,38.73,75784.35,0.0,-0.43853,0.0002,20.50408]
[1777387425485,38.73,75784.35,0.0,-0.43853,0.0002,20.50408]
[1777387425505,38.73,75784.35,0.0,-0.43853,0.0002,20.50408]
[1777387425606,38.73,75784.35,0.0,-0.43853,0.0002,20.50408]
[1777387425812,38.73,75784.35,0.0,-0.43853,0.0002,20.50408]
[1777387426819,38.73,75792.54,0.0,-0.43693,0.0002,20.49324]
[1777387427770,38.73,75792.54,0.0,-0.43693,0.0002,20.49324]
[1777387428937,38.73,75792.5,0.0,-0.43694,0.0002,20.4933]
[1777387428947,38.73,75792.5,0.0,-0.43694,0.0002,20.4933]
[1777387428968,38.73,75792.5,0.0,-0.43694,0.0002,20.4933]
[1777387429048,38.73,75781.4,0.0,-0.43911,0.0002,20.50793]
[1777387430851,38.73,75775.34,0.0,-0.4403,0.0002,20.51566]
[1777387435885,38.74,75775.33,0.0,-0.4403,0.0002,20.51571]
[1777387440920,38.74,75778.53,0.0,-0.43968,0.0002,20.5117]
[1777387445955,38.75,75778.07,0.0,-0.43978,0.0002,20.51234]
[1777387450964,38.75,75777.2,0.0,-0.43995,0.0002,20.51349]
[1777387451040,38.75,75768.71,0.0,-0.44162,0.0002,20.52408]
[1777387451384,38.75,75768.71,0.0,-0.44162,0.0002,20.52408]
[1777387451546,38.75,75768.71,0.0,-0.44162,0.0002,20.52408]
[1777387451679,38.75,75768.71,0.0,-0.44162,0.0002,20.52408]
[1777387451974,38.75,75768.71,0.0,-0.44162,0.0002,20.52408]
[1777387452076,38.75,75757.35,0.0,-0.44384,0.0002,20.53768]
[1777387453824,38.75,75757.85,0.0,-0.44375,0.0002,20.5371]
[1777387453844,38.75,75757.85,0.0,-0.44375,0.0002,20.5371]
[1777387454019,38.76,75761.29,0.0,-0.44307,0.0002,20.53305]
[1777387457040,38.76,75769.93,0.0,-0.44138,0.0002,20.52262]
[1777387462103,38.76,75773.01,0.0,-0.44078,0.0002,20.51884]
[1777387464805,38.76,75772.8,0.0,-0.44083,0.0002,20.5191]
[1777387465096,38.76,75777.2,0.0,-0.43997,0.0002,20.51358]
[1777387466151,38.76,75777.2,0.0,-0.43997,0.0002,20.51358]
[1777387466282,38.76,75777.05,0.0,-0.44,0.0002,20.51377]
[1777387466305,38.76,75777.05,0.0,-0.44,0.0002,20.51377]
[1777387467110,38.76,75777.98,0.0,-0.43981,0.0002,20.5126]
[1777387468151,38.76,75784.03,0.0,-0.43863,0.0002,20.50483]
[1777387473152,38.77,75780.89,0.0,-0.43924,0.0002,20.5047]
[1777387475511,38.77,75783.71,0.0,-0.43869,0.0002,20.50105]
[1777387475527,38.77,75783.71,0.0,-0.43869,0.0002,20.50105]
[1777387476174,38.76,75785.37,0.0,-0.43836,0.0002,20.49888]
[1777387476965,38.76,75785.37,0.0,-0.43836,0.0002,20.49888]
[1777387476997,38.76,75785.37,0.0,-0.43836,0.0002,20.49888]
[1777387477180,38.76,75784.9,0.0,-0.43845,0.0002,20.49948]
[1777387478636,38.76,75790.55,0.0,-0.43735,0.0002,20.49202]
[1777387480527,38.76,75791.06,0.0,-0.43725,0.0002,20.49134]
[1777387481693,38.76,75795.9,0.0,-0.4363,0.0002,20.48482]
[1777387484251,38.76,75799.72,0.0,-0.43556,0.0002,20.47959]
[1777387484283,38.76,75799.72,0.0,-0.43556,0.0002,20.47959]
[1777387484295,38.76,75799.72,0.0,-0.43556,0.0002,20.47959]
[1777387484479,38.76,75799.72,0.0,-0.43556,0.0002,20.47959]
[1777387484518,38.76,75799.72,0.0,-0.43556,0.0002,20.47959]
[1777387484576,38.76,75801.2,0.0,-0.43527,0.0002,20.47755]
[1777387487506,38.76,75801.4,0.0,-0.43523,0.0002,20.47727]
[1777387487519,38.76,75801.4,0.0,-0.43523,0.0002,20.47727]
[1777387487696,38.76,75801.4,0.0,-0.43523,0.0002,20.47727]
[1777387487909,38.76,75807.68,0.0,-0.434,0.0002,20.46843]
[1777387488413,38.76,75807.68,0.0,-0.434,0.0002,20.46843]
[1777387489301,38.76,75810.83,0.0,-0.43338,0.0002,20.46396]
[1777387490072,38.76,75822.51,0.0,-0.43111,0.00019,20.44692]
[1777387490538,38.76,75829.68,0.0,-0.42971,0.00019,20.43611]
[1777387491354,38.76,75829.68,0.0,-0.42971,0.00019,20.43611]
[1777387491648,38.76,75835.26,0.0,-0.42863,0.00019,20.42755]
[1777387492291,38.76,75835.26,0.0,-0.42863,0.00019,20.42755]
[1777387492781,38.76,75835.26,0.0,-0.42863,0.00019,20.42755]
[1777387494475,38.76,75837.85,0.0,-0.42813,0.00019,20.42352]
[1777387494874,38.77,75835.53,0.0,-0.42858,0.00019,20.42714]
[1777387498272,38.77,75837.73,0.0,-0.42815,0.00019,20.42373]
[1777387498542,38.77,75837.73,0.0,-0.42815,0.00019,20.42373]
[1777387498645,38.77,75837.73,0.0,-0.42815,0.00019,20.42373]
[1777387498747,38.77,75837.76,0.0,-0.42815,0.00019,20.42369]
[1777387499824,38.77,75832.37,0.0,-0.4292,0.00019,20.43205]
[1777387500424,38.77,75832.37,0.0,-0.4292,0.00019,20.43205]
[1777387500434,38.77,75832.37,0.0,-0.4292,0.00019,20.43205]
[1777387500577,38.77,75832.37,0.0,-0.4292,0.00019,20.43205]
[1777387501159,38.77,75831.12,0.0,-0.42944,0.00019,20.43398]
[1777387502083,38.77,75821.23,0.0,-0.43137,0.00019,20.44887]
[1777387502315,38.77,75821.23,0.0,-0.43137,0.00019,20.44887]
[1777387502392,38.77,75821.23,0.0,-0.43137,0.00019,20.44887]
[1777387506122,38.77,75822.91,0.0,-0.43104,0.00019,20.44637]
[1777387506671,38.77,75818.7,0.0,-0.43186,0.00019,20.4526]
[1777387507211,38.76,75816.75,0.0,-0.43223,0.00019,20.45544]
[1777387508491,38.76,75810.39,0.0,-0.43347,0.0002,20.46462]
[1777387510659,38.76,75810.56,0.0,-0.43344,0.0002,20.46434]
[1777387510764,38.76,75810.56,0.0,-0.43344,0.0002,20.46434]
[1777387511063,38.76,75810.56,0.0,-0.43344,0.0002,20.46434]
[1777387511163,38.76,75801.79,0.0,-0.43515,0.0002,20.47669]
[1777387511807,38.76,75791.23,0.0,-0.43721,0.0002,20.49108]
[1777387512689,38.76,75791.23,0.0,-0.43721,0.0002,20.49108]
[1777387512969,38.76,75791.45,0.0,-0.43717,0.0002,20.49078]
[1777387515692,38.76,75786.36,0.0,-0.43816,0.0002,20.4975]
[1777387516549,38.76,75786.36,0.0,-0.43816,0.0002,20.4975]
[1777387516591,38.76,75786.36,0.0,-0.43816,0.0002,20.4975]
[1777387516807,38.76,75784.22,0.0,-0.43858,0.0002,20.50029]
[1777387519211,38.76,75789.6,0.0,-0.43752,0.0002,20.4932]
[1777387521502,38.75,75784.41,0.0,-0.43854,0.0002,20.50002]
[1777387525372,38.75,75787.29,0.0,-0.43797,0.0002,20.49623]
[1777387525404,38.75,75787.29,0.0,-0.43797,0.0002,20.49623]
[1777387525891,38.75,75789.43,0.0,-0.43755,0.0002,20.49339]
[1777387531338,38.75,75790.78,0.0,-0.43728,0.0002,20.49157]
[1777387534621,38.75,75787.45,0.0,-0.43792,0.0002,20.49172]
[1777387534737,38.75,75787.45,0.0,-0.43792,0.0002,20.49172]
[1777387534869,38.75,75787.45,0.0,-0.43792,0.0002,20.49172]
[1777387534939,38.75,75787.45,0.0,-0.43792,0.0002,20.49172]
[1777387535092,38.75,75787.45,0.0,-0.43792,0.0002,20.49172]
[1777387535129,38.75,75787.45,0.0,-0.43792,0.0002,20.49172]
[1777387535193,38.75,75770.4,0.0,-0.44126,0.0002,20.51348]
[1777387535294,38.75,75770.4,0.0,-0.44126,0.0002,20.51348]
[1777387535318,38.75,75770.4,0.0,-0.44126,0.0002,20.51348]
[1777387535520,38.75,75770.4,0.0,-0.44126,0.0002,20.51348]
[1777387535552,38.75,75770.4,0.0,-0.44126,0.0002,20.51348]
[1777387535624,38.75,75770.4,0.0,-0.44126,0.0002,20.51348]
[1777387535639,38.75,75770.4,0.0,-0.44126,0.0002,20.51348]
[1777387535722,38.75,75770.4,0.0,-0.44126,0.0002,20.51348]
[1777387535726,38.75,75773.05,0.0,-0.44074,0.0002,20.5102]
[1777387536742,38.75,75773.05,0.0,-0.44074,0.0002,20.5102]
[1777387536766,38.75,75773.05,0.0,-0.44074,0.0002,20.5102]
[1777387537056,38.75,75770.16,0.0,-0.44131,0.0002,20.51379]
[1777387537413,38.75,75770.16,0.0,-0.44131,0.0002,20.51379]
[1777387537441,38.75,75770.16,0.0,-0.44131,0.0002,20.51379]
[1777387538170,38.75,75771.37,0.0,-0.44107,0.0002,20.51229]
[1777387543069,38.75,75772.9,0.0,-0.44077,0.0002,20.5104]
[1777387543136,38.75,75773.95,0.0,-0.44057,0.0002,20.5091]
[1777387548693,38.75,75769.53,0.0,-0.44143,0.0002,20.5146]
[1777387550179,38.75,75764.02,0.0,-0.44251,0.0002,20.5213]
[1777387550366,38.75,75764.02,0.0,-0.44251,0.0002,20.5213]
[1777387550387,38.75,75764.02,0.0,-0.44251,0.0002,20.5213]
[1777387551019,38.75,75757.02,0.0,-0.44389,0.0002,20.52959]
[1777387552190,38.75,75748.96,0.0,-0.44547,0.0002,20.53883]
[1777387557758,38.75,75746.03,0.0,-0.44604,0.0002,20.54209]
[1777387562195,38.75,75734.18,0.0,-0.44837,0.0002,20.55495]
[1777387562426,38.75,75734.18,0.0,-0.44837,0.0002,20.55495]
[1777387562631,38.75,75734.18,0.0,-0.44837,0.0002,20.55495]
[1777387562815,38.75,75734.18,0.0,-0.44837,0.0002,20.55495]
[1777387562934,38.75,75734.18,0.0,-0.44837,0.0002,20.55495]
[1777387563174,38.75,75718.55,0.0,-0.45144,0.0002,20.5708]
[1777387563283,38.75,75718.55,0.0,-0.45144,0.0002,20.5708]
[1777387564035,38.75,75714.64,0.0,-0.45221,0.0002,20.57457]
[1777387564987,38.75,75714.64,0.0,-0.45221,0.0002,20.57457]
[1777387565018,38.75,75714.64,0.0,-0.45221,0.0002,20.57457]
[1777387565053,38.75,75712.19,0.0,-0.45269,0.0002,20.57689]
[1777387568112,38.74,75705.43,0.0,-0.45402,0.0002,20.58315]
[1777387569318,38.74,75702.16,0.0,-0.45466,0.0002,20.5861]
[1777387569950,38.74,75699.86,0.0,-0.45512,0.0002,20.58814]
[1777387573875,38.74,75704.72,0.0,-0.45416,0.0002,20.58379]
[1777387578949,38.74,75700.86,0.0,-0.45492,0.0002,20.58725]
[1777387581392,38.74,75706.79,0.0,-0.45375,0.0002,20.58189]
[1777387588176,38.74,75707.09,0.0,-0.45369,0.0002,20.58161]
[1777387590553,38.74,75713.74,0.0,-0.45238,0.0002,20.57539]
[1777387592049,38.74,75713.92,0.0,-0.45234,0.0002,20.57522]
[1777387592066,38.74,75713.92,0.0,-0.45234,0.0002,20.57522]
[1777387592106,38.74,75719.13,0.0,-0.45131,0.0002,20.56598]
[1777387592590,38.74,75719.13,0.0,-0.45131,0.0002,20.56598]
[1777387592805,38.74,75719.13,0.0,-0.45131,0.0002,20.56598]
[1777387592986,38.74,75719.13,0.0,-0.45131,0.0002,20.56598]
[1777387593161,38.74,75719.13,0.0,-0.45131,0.0002,20.56598]
[1777387593263,38.74,75728.81,0.0,-0.4494,0.0002,20.55626]
[1777387595032,38.74,75742.61,0.0,-0.44669,0.0002,20.54159]
[1777387596031,38.74,75747.42,0.0,-0.44575,0.0002,20.53625]
[1777387597622,38.73,75747.42,0.0,-0.44574,0.0002,20.53622]
[1777387597633,38.73,75747.42,0.0,-0.44574,0.0002,20.53622]
[1777387598045,38.73,75747.77,0.0,-0.44567,0.0002,20.53582]
[1777387599615,38.73,75746.83,0.0,-0.44585,0.0002,20.53687]
[1777387603840,38.73,75751.66,0.0,-0.44491,0.0002,20.5314]
[1777387607171,38.73,75754.16,0.0,-0.44442,0.0002,20.52856]
[1777387607220,38.73,75754.16,0.0,-0.44442,0.0002,20.52856]
[1777387607256,38.73,75754.16,0.0,-0.44442,0.0002,20.52856]
[1777387607270,38.74,75764.03,0.0,-0.44248,0.0002,20.51694]
[1777387610129,38.74,75767.12,0.0,-0.44188,0.0002,20.51321]
[1777387615164,38.74,75767.54,0.0,-0.4418,0.0002,20.51273]
[1777387620200,38.74,75766.77,0.0,-0.44196,0.0002,20.5137]
[1777387625209,38.75,75768.73,0.0,-0.44158,0.0002,20.51133]
[1777387629263,38.75,75762.64,0.0,-0.44277,0.0002,20.51874]
[1777387634280,38.75,75760.22,0.0,-0.44325,0.0002,20.52162]
[1777387636111,38.75,75756.82,0.0,-0.44392,0.0002,20.52561]
[1777387636311,38.75,75754.22,0.0,-0.44443,0.0002,20.52863]
[1777387640154,38.75,75751.62,0.0,-0.44494,0.0002,20.5316]
[1777387640339,38.75,75745.11,0.0,-0.44621,0.0002,20.53892]
[1777387644079,38.75,75743.95,0.0,-0.44644,0.0002,20.54019]
[1777387644178,38.75,75743.95,0.0,-0.44644,0.0002,20.54019]
[1777387644279,38.75,75744.58,0.0,-0.44631,0.0002,20.53949]
[1777387647958,38.74,75744.36,0.0,-0.44635,0.0002,20.53971]
[1777387647971,38.74,75749.42,0.0,-0.44536,0.0002,20.53404]
[1777387650199,38.74,75755.53,0.0,-0.44416,0.0002,20.52703]
[1777387652968,38.74,75753.22,0.0,-0.4446,0.0002,20.52548]
[1777387653028,38.74,75752.04,0.0,-0.44483,0.0002,20.52683]
[1777387654438,38.74,75745.25,0.0,-0.44617,0.0002,20.53448]
[1777387658467,38.73,75736.59,0.0,-0.44786,0.0002,20.54388]
[1777387660970,38.73,75732.39,0.0,-0.44869,0.0002,20.5483]
[1777387663262,38.73,75731.86,0.0,-0.44879,0.0002,20.54885]
[1777387663273,38.73,75731.86,0.0,-0.44879,0.0002,20.54885]
[1777387663366,38.73,75729.95,0.0,-0.44916,0.0002,20.55082]
[1777387665235,38.73,75729.95,0.0,-0.44916,0.0002,20.55082]
[1777387665308,38.73,75729.95,0.0,-0.44916,0.0002,20.55082]
[1777387665336,38.73,75729.54,0.0,-0.44924,0.0002,20.55124]
[1777387666337,38.73,75723.52,0.0,-0.45043,0.0002,20.55735]
[1777387666462,38.73,75723.52,0.0,-0.45043,0.0002,20.55735]
[1777387666525,38.73,75723.52,0.0,-0.45043,0.0002,20.55735]
[1777387671559,38.73,75724.49,0.0,-0.45023,0.0002,20.55636]
[1777387676817,38.72,75723.19,0.0,-0.45049,0.0002,20.55766]
[1777387677229,38.72,75723.19,0.0,-0.45049,0.0002,20.55766]
[1777387677284,38.72,75723.19,0.0,-0.45049,0.0002,20.55766]
[1777387677372,38.72,75723.34,0.0,-0.45046,0.0002,20.5575]
[1777387677825,38.72,75723.34,0.0,-0.45046,0.0002,20.5575]
[1777387678353,38.72,75723.34,0.0,-0.45046,0.0002,20.5575]
[1777387678310,38.72,75748.19,0.0,-0.44557,0.0002,20.53107]
[1777387679268,38.72,75748.19,0.0,-0.44557,0.0002,20.53107]
[1777387679369,38.72,75776.0,0.0,-0.44011,0.0002,20.49782]
[1777387679875,38.72,75776.0,0.0,-0.44011,0.0002,20.49782]
[1777387680194,38.72,75776.0,0.0,-0.44011,0.0002,20.49782]
[1777387680213,38.72,75789.64,0.0,-0.43744,0.0002,20.48012]
[1777387680644,38.72,75789.64,0.0,-0.43744,0.0002,20.48012]
[1777387681148,38.72,75789.64,0.0,-0.43744,0.0002,20.48012]
[1777387681296,38.72,75806.11,0.0,-0.43422,0.0002,20.45753]
[1777387682004,38.72,75806.11,0.0,-0.43422,0.0002,20.45753]
[1777387682091,38.72,75806.11,0.0,-0.43422,0.0002,20.45753]
[1777387682345,38.72,75806.11,0.0,-0.43422,0.0002,20.45753]
[1777387682165,38.72,75781.42,0.0,-0.43905,0.0002,20.4909]
[1777387682698,38.72,75781.42,0.0,-0.43905,0.0002,20.4909]
[1777387683185,38.72,75772.01,0.0,-0.44089,0.0002,20.50283]
[1777387684204,38.72,75772.01,0.0,-0.44089,0.0002,20.50283]
[1777387684238,38.72,75766.79,0.0,-0.44192,0.0002,20.50925]
[1777387685756,38.72,75768.93,0.0,-0.4415,0.0002,20.50664]
[1777387685857,38.72,75781.18,0.0,-0.4391,0.0002,20.4912]
[1777387686774,38.72,75781.18,0.0,-0.4391,0.0002,20.4912]
[1777387687134,38.72,75781.18,0.0,-0.4391,0.0002,20.4912]
[1777387687142,38.72,75781.18,0.0,-0.4391,0.0002,20.4912]
[1777387687182,38.72,75783.93,0.0,-0.43856,0.0002,20.48763]
[1777387688024,38.72,75783.93,0.0,-0.43856,0.0002,20.48763]
[1777387688156,38.72,75783.93,0.0,-0.43856,0.0002,20.48763]
[1777387688317,38.72,75783.93,0.0,-0.43856,0.0002,20.48763]
[1777387688419,38.72,75775.5,0.0,-0.44021,0.0002,20.49844]
[1777387688485,38.72,75775.5,0.0,-0.44021,0.0002,20.49844]
[1777387688566,38.72,75775.5,0.0,-0.44021,0.0002,20.49844]
[1777387688778,38.72,75775.5,0.0,-0.44021,0.0002,20.49844]
[1777387688875,38.72,75775.5,0.0,-0.44021,0.0002,20.49844]
[1777387688905,38.72,75775.5,0.0,-0.44021,0.0002,20.49844]
[1777387689515,38.72,75773.21,0.0,-0.44066,0.0002,20.50132]
[1777387689556,38.72,75773.21,0.0,-0.44066,0.0002,20.50132]
[1777387689645,38.72,75773.21,0.0,-0.44066,0.0002,20.50132]
[1777387689832,38.72,75773.21,0.0,-0.44066,0.0002,20.50132]
[1777387690238,38.72,75773.21,0.0,-0.44066,0.0002,20.50132]
[1777387690378,38.72,75761.53,0.0,-0.44295,0.0002,20.5156]
[1777387690917,38.72,75761.53,0.0,-0.44295,0.0002,20.5156]
[1777387691426,38.72,75760.8,0.0,-0.44309,0.0002,20.51647]
[1777387691884,38.72,75760.8,0.0,-0.44309,0.0002,20.51647]
[1777387692048,38.72,75760.8,0.0,-0.44309,0.0002,20.51647]
[1777387692147,38.72,75760.8,0.0,-0.44309,0.0002,20.51647]
[1777387692188,38.72,75760.8,0.0,-0.44309,0.0002,20.51647]
[1777387692248,38.72,75760.8,0.0,-0.44309,0.0002,20.51647]
[1777387692312,38.72,75760.8,0.0,-0.44309,0.0002,20.51647]
[1777387692406,38.72,75760.8,0.0,-0.44309,0.0002,20.51647]
[1777387692436,38.72,75762.62,0.0,-0.44274,0.0002,20.5143]
[1777387692540,38.72,75762.62,0.0,-0.44274,0.0002,20.5143]
[1777387692568,38.72,75762.62,0.0,-0.44274,0.0002,20.5143]
[1777387692732,38.72,75762.62,0.0,-0.44274,0.0002,20.5143]
[1777387693792,38.72,75762.62,0.0,-0.44274,0.0002,20.5143]
[1777387693803,38.72,75762.62,0.0,-0.44274,0.0002,20.5143]
[1777387693823,38.72,75762.62,0.0,-0.44274,0.0002,20.5143]
[1777387693841,38.72,75758.09,0.0,-0.44363,0.0002,20.51968]
[1777387695537,38.72,75758.57,0.0,-0.44353,0.0002,20.51912]
[1777387695864,38.72,75756.6,0.0,-0.44392,0.0002,20.52143]
[1777387696823,38.72,75756.6,0.0,-0.44392,0.0002,20.52143]
[1777387696843,38.72,75756.6,0.0,-0.44392,0.0002,20.52143]
[1777387696853,38.72,75756.6,0.0,-0.44392,0.0002,20.52143]
[1777387696862,38.72,75745.36,0.0,-0.44613,0.0002,20.53423]
[1777387698500,38.72,75745.64,0.0,-0.44607,0.0002,20.53392]
[1777387698524,38.72,75745.64,0.0,-0.44607,0.0002,20.53392]
[1777387698772,38.72,75738.3,0.0,-0.44751,0.0002,20.54195]
[1777387699564,38.72,75738.3,0.0,-0.44751,0.0002,20.54195]
[1777387699610,38.72,75738.3,0.0,-0.44751,0.0002,20.54195]
[1777387700169,38.72,75738.3,0.0,-0.44751,0.0002,20.54195]
[1777387700226,38.72,75738.3,0.0,-0.44751,0.0002,20.54195]
[1777387701267,38.72,75733.45,0.0,-0.44847,0.0002,20.5471]
[1777387702574,38.72,75733.45,0.0,-0.44846,0.0002,20.54709]
[1777387702593,38.72,75733.45,0.0,-0.44846,0.0002,20.54709]
[1777387703105,38.72,75733.43,0.0,-0.44847,0.0002,20.54711]
[1777387704275,38.72,75733.43,0.0,-0.44847,0.0002,20.54711]
[1777387704376,38.72,75731.92,0.0,-0.44876,0.0002,20.54869]
[1777387705412,38.72,75737.78,0.0,-0.44761,0.0002,20.54247]
[1777387706938,38.72,75737.78,0.0,-0.44761,0.0002,20.54247]
[1777387707360,38.72,75745.3,0.0,-0.44613,0.0002,20.53425]
[1777387709270,38.72,75753.95,0.0,-0.44443,0.0002,20.52444]
[1777387714884,38.71,75755.27,0.0,-0.44416,0.0002,20.51868]
[1777387716345,38.71,75755.27,0.0,-0.44416,0.0002,20.51868]
[1777387716417,38.71,75755.27,0.0,-0.44416,0.0002,20.51868]
[1777387716432,38.71,75755.27,0.0,-0.44416,0.0002,20.51868]
[1777387717114,38.72,75753.58,0.0,-0.4445,0.0002,20.52066]
[1777387718430,38.72,75753.58,0.0,-0.4445,0.0002,20.52066]
[1777387718472,38.72,75753.58,0.0,-0.4445,0.0002,20.52066]
[1777387719131,38.72,75753.58,0.0,-0.4445,0.0002,20.52066]
[1777387719167,38.72,75764.93,0.0,-0.44227,0.0002,20.50725]
[1777387721192,38.72,75765.29,0.0,-0.4422,0.0002,20.50682]
[1777387721311,38.72,75765.29,0.0,-0.4422,0.0002,20.50682]
[1777387721403,38.72,75774.06,0.0,-0.44048,0.0002,20.49601]
[1777387721737,38.72,75774.06,0.0,-0.44048,0.0002,20.49601]
[1777387721866,38.72,75774.06,0.0,-0.44048,0.0002,20.49601]
[1777387721940,38.72,75774.06,0.0,-0.44048,0.0002,20.49601]
[1777387722008,38.72,75774.06,0.0,-0.44048,0.0002,20.49601]
[1777387722063,38.72,75785.95,0.0,-0.43815,0.0002,20.48073]
[1777387723034,38.72,75785.95,0.0,-0.43815,0.0002,20.48073]
[1777387723047,38.72,75785.95,0.0,-0.43815,0.0002,20.48073]
[1777387723068,38.72,75785.95,0.0,-0.43815,0.0002,20.48073]
[1777387723425,38.72,75788.98,0.0,-0.43756,0.0002,20.47675]
[1777387723596,38.72,75788.98,0.0,-0.43756,0.0002,20.47675]
[1777387723617,38.72,75788.98,0.0,-0.43756,0.0002,20.47675]
[1777387724024,38.72,75788.98,0.0,-0.43756,0.0002,20.47675]
[1777387724758,38.72,75788.98,0.0,-0.43756,0.0002,20.47675]
[1777387724784,38.72,75788.98,0.0,-0.43756,0.0002,20.47675]
[1777387725232,38.72,75788.98,0.0,-0.43756,0.0002,20.47675]
[1777387725402,38.72,75788.98,0.0,-0.43756,0.0002,20.47675]
[1777387725446,38.72,75788.98,0.0,-0.43756,0.0002,20.47675]
[1777387725504,38.72,75777.74,0.0,-0.43976,0.0002,20.49139]
[1777387727837,38.72,75774.09,0.0,-0.44048,0.0002,20.496]
[1777387727849,38.72,75774.09,0.0,-0.44048,0.0002,20.496]
[1777387728160,38.72,75774.09,0.0,-0.44048,0.0002,20.496]
[1777387729279,38.72,75771.16,0.0,-0.44105,0.0002,20.49965]
[1777387729345,38.72,75770.43,0.0,-0.44119,0.0002,20.50056]
[1777387731488,38.72,75770.43,0.0,-0.44119,0.0002,20.50056]
[1777387731349,38.72,75754.3,0.0,-0.44436,0.0002,20.51986]
[1777387731527,38.72,75754.3,0.0,-0.44436,0.0002,20.51986]
[1777387731827,38.72,75754.3,0.0,-0.44436,0.0002,20.51986]
[1777387731942,38.72,75754.3,0.0,-0.44436,0.0002,20.51986]
[1777387732076,38.72,75754.03,0.0,-0.44441,0.0002,20.52017]
[1777387733257,38.72,75754.03,0.0,-0.44441,0.0002,20.52017]
[1777387733291,38.72,75754.0,0.0,-0.44442,0.0002,20.5202]
[1777387736104,38.72,75758.83,0.0,-0.44347,0.0002,20.51458]
[1777387740132,38.73,75764.46,0.0,-0.44237,0.0002,20.5079]
[1777387744529,38.73,75762.27,0.0,-0.4428,0.0002,20.51056]
[1777387745473,38.73,75770.83,0.0,-0.44113,0.0002,20.50016]
[1777387746094,38.73,75770.83,0.0,-0.44113,0.0002,20.50016]
[1777387746956,38.73,75770.66,0.0,-0.44116,0.0002,20.50038]
[1777387746966,38.73,75770.66,0.0,-0.44116,0.0002,20.50038]
[1777387747285,38.73,75769.79,0.0,-0.44133,0.0002,20.50146]
[1777387748545,38.73,75771.13,0.0,-0.44107,0.0002,20.49981]
[1777387749485,38.73,75777.59,0.0,-0.43981,0.0002,20.4917]
[1777387755239,38.73,75778.43,0.0,-0.43964,0.0002,20.49063]
[1777387757710,38.73,75777.43,0.0,-0.43984,0.0002,20.4919]
[1777387759267,38.73,75770.55,0.0,-0.44118,0.0002,20.50053]
[1777387760296,38.73,75770.55,0.0,-0.44118,0.0002,20.50053]
[1777387761248,38.73,75767.24,0.0,-0.44183,0.0002,20.5046]
[1777387767169,38.74,75769.94,0.0,-0.44131,0.0002,20.50132]
[1777387767286,38.74,75769.94,0.0,-0.44131,0.0002,20.50132]
[1777387767937,38.74,75774.45,0.0,-0.44042,0.0002,20.4957]
[1777387773366,38.74,75770.93,0.0,-0.44111,0.0002,20.49588]
[1777387776387,38.74,75765.37,0.0,-0.4422,0.0002,20.50267]
[1777387778174,38.74,75762.6,0.0,-0.44274,0.0002,20.506]
[1777387778402,38.74,75761.85,0.0,-0.44288,0.0002,20.50689]
[1777387779407,38.73,75746.24,0.0,-0.44595,0.0002,20.5249]
[1777387779855,38.73,75746.24,0.0,-0.44595,0.0002,20.5249]
[1777387780425,38.73,75741.51,0.0,-0.44688,0.0002,20.53012]
[1777387781364,38.73,75741.51,0.0,-0.44688,0.0002,20.53012]
[1777387781437,38.73,75740.82,0.0,-0.44701,0.0002,20.53087]
[1777387786546,38.73,75739.12,0.0,-0.44734,0.0002,20.53269]
[1777387793506,38.72,75730.85,0.0,-0.44896,0.0002,20.5414]
[1777387795985,38.72,75733.89,0.0,-0.44836,0.0002,20.5382]
[1777387796526,38.72,75732.28,0.0,-0.44868,0.0002,20.53989]
[1777387796718,38.72,75732.28,0.0,-0.44868,0.0002,20.53989]
[1777387797536,38.72,75732.1,0.0,-0.44871,0.0002,20.54007]
[1777387800556,38.71,75727.47,0.0,-0.44962,0.0002,20.54484]
[1777387802071,38.71,75725.92,0.0,-0.44992,0.0002,20.54642]
[1777387802569,38.71,75720.88,0.0,-0.45092,0.0002,20.55146]
[1777387803578,38.71,75712.41,0.0,-0.45258,0.0002,20.55967]
[1777387805591,38.71,75705.61,0.0,-0.45393,0.0002,20.56599]
[1777387806131,38.71,75705.61,0.0,-0.45393,0.0002,20.56599]
[1777387806600,38.71,75701.28,0.0,-0.45478,0.0002,20.5699]
[1777387807533,38.71,75701.28,0.0,-0.45478,0.0002,20.5699]
[1777387807552,38.71,75701.28,0.0,-0.45478,0.0002,20.5699]
[1777387807605,38.71,75700.69,0.0,-0.4549,0.0002,20.57042]
[1777387810445,38.71,75695.85,0.0,-0.45585,0.0002,20.57465]
[1777387812186,38.71,75696.25,0.0,-0.45577,0.0002,20.5743]
[1777387812401,38.71,75692.62,0.0,-0.45649,0.0002,20.57742]
[1777387814057,38.71,75686.21,0.0,-0.45775,0.0002,20.58275]
[1777387815593,38.71,75686.21,0.0,-0.45775,0.0002,20.58275]
[1777387816073,38.71,75686.86,0.0,-0.45763,0.0002,20.58222]
[1777387817538,38.71,75699.41,0.0,-0.45515,0.0002,20.57154]
[1777387818599,38.71,75699.41,0.0,-0.45515,0.0002,20.57154]
[1777387824128,38.71,75702.41,0.0,-0.45455,0.0002,20.56886]
[1777387827179,38.71,75703.1,0.0,-0.45442,0.0002,20.56823]
[1777387828194,38.71,75701.82,0.0,-0.45467,0.0002,20.56938]
[1777387830645,38.7,75699.12,0.0,-0.4552,0.0002,20.57177]
[1777387831187,38.7,75699.12,0.0,-0.4552,0.0002,20.57177]
[1777387832780,38.7,75711.48,0.0,-0.45275,0.0002,20.55627]
[1777387834797,38.7,75711.68,0.0,-0.45271,0.0002,20.55608]
[1777387840246,38.7,75710.45,0.0,-0.45295,0.0002,20.55724]
[1777387844711,38.7,75708.16,0.0,-0.4534,0.0002,20.55937]
[1777387844878,38.7,75700.69,0.0,-0.45488,0.0002,20.56615]
[1777387847429,38.7,75700.69,0.0,-0.45488,0.0002,20.56615]
[1777387847500,38.7,75697.53,0.0,-0.4555,0.0002,20.56893]
[1777387849342,38.7,75697.53,0.0,-0.4555,0.0002,20.56893]
[1777387849443,38.7,75707.08,0.0,-0.45361,0.0002,20.56035]
[1777387850920,38.7,75699.89,0.0,-0.45503,0.0002,20.56685]
[1777387856036,38.69,75700.87,0.0,-0.45484,0.0002,20.56597]
[1777387856224,38.69,75700.87,0.0,-0.45484,0.0002,20.56597]
[1777387856335,38.69,75700.87,0.0,-0.45484,0.0002,20.56597]
[1777387856435,38.69,75689.92,0.0,-0.457,0.0002,20.57541]
[1777387856733,38.69,75689.92,0.0,-0.457,0.0002,20.57541]
[1777387857437,38.69,75690.13,0.0,-0.45696,0.0002,20.57523]
[1777387859969,38.69,75695.83,0.0,-0.45583,0.0002,20.57037]
[1777387865011,38.69,75697.03,0.0,-0.45559,0.0002,20.56931]
[1777387866017,38.69,75690.35,0.0,-0.45691,0.0002,20.57501]
[1777387871055,38.68,75692.74,0.0,-0.45643,0.0002,20.57297]
[1777387876088,38.68,75701.61,0.0,-0.45468,0.0002,20.56522]
[1777387877572,38.68,75694.27,0.0,-0.45613,0.0002,20.57165]
[1777387880117,38.68,75688.78,0.0,-0.45721,0.0002,20.57627]
[1777387883136,38.67,75679.96,0.0,-0.45895,0.0002,20.58339]
[1777387887078,38.67,75678.46,0.0,-0.45925,0.0002,20.58456]
[1777387887164,38.67,75677.84,0.0,-0.45937,0.0002,20.58504]
[1777387887865,38.67,75677.84,0.0,-0.45937,0.0002,20.58504]
[1777387887876,38.67,75677.84,0.0,-0.45937,0.0002,20.58504]
[1777387888639,38.67,75676.23,0.0,-0.45969,0.0002,20.58628]
[1777387893207,38.67,75671.37,0.0,-0.46065,0.0002,20.58575]
[1777387895753,38.67,75673.02,0.0,-0.46032,0.0002,20.58452]
[1777387897531,38.67,75684.92,0.0,-0.45797,0.0002,20.57523]
[1777387899304,38.68,75689.54,0.0,-0.45705,0.0002,20.57143]
[1777387904691,38.68,75693.89,0.0,-0.4562,0.0002,20.56777]
[1777387905744,38.68,75693.89,0.0,-0.4562,0.0002,20.56777]
[1777387906645,38.68,75693.89,0.0,-0.4562,0.0002,20.56777]
[1777387906671,38.68,75693.89,0.0,-0.4562,0.0002,20.56777]
[1777387906363,38.68,75702.23,0.0,-0.45455,0.0002,20.56045]
[1777387907423,38.68,75702.23,0.0,-0.45455,0.0002,20.56045]
[1777387907525,38.68,75706.32,0.0,-0.45374,0.0002,20.55674]
[1777387909247,38.68,75705.91,0.0,-0.45382,0.0002,20.55712]
[1777387913350,38.68,75697.81,0.0,-0.45542,0.0002,20.56438]
[1777387914358,38.68,75702.94,0.0,-0.45441,0.0002,20.55981]
[1777387918399,38.68,75703.12,0.0,-0.45437,0.0002,20.55964]
[1777387918932,38.67,75705.53,0.0,-0.45389,0.0002,20.55745]
[1777387923421,38.68,75698.29,0.0,-0.45533,0.0002,20.56395]
[1777387927668,38.68,75681.9,0.0,-0.45857,0.0002,20.57768]
[1777387929463,38.68,75675.49,0.0,-0.45984,0.0002,20.58267]
[1777387931371,38.68,75674.19,0.0,-0.46009,0.0002,20.58366]
[1777387931398,38.68,75674.19,0.0,-0.46009,0.0002,20.58366]
[1777387931477,38.68,75673.88,0.0,-0.46016,0.0002,20.5839]
[1777387932696,38.68,75673.88,0.0,-0.46016,0.0002,20.5839]
[1777387933668,38.68,75686.85,0.0,-0.45759,0.0002,20.57369]
[1777387936049,38.68,75687.19,0.0,-0.45752,0.0002,20.57341]
[1777387936617,38.68,75682.42,0.0,-0.45847,0.0002,20.57727]
[1777387937465,38.68,75682.42,0.0,-0.45847,0.0002,20.57727]
[1777387938394,38.68,75686.46,0.0,-0.45767,0.0002,20.57401]
[1777387940445,38.68,75686.56,0.0,-0.45765,0.0002,20.57392]
[1777387944568,38.68,75691.46,0.0,-0.45668,0.0002,20.56984]
[1777387945825,38.68,75693.0,0.0,-0.45637,0.0002,20.56853]
[1777387945849,38.68,75693.0,0.0,-0.45637,0.0002,20.56853]
[1777387945991,38.68,75693.0,0.0,-0.45637,0.0002,20.56853]
[1777387946583,38.68,75696.09,0.0,-0.45576,0.0002,20.56587]
[1777387947589,38.68,75708.89,0.0,-0.45323,0.0002,20.55436]
[1777387948597,38.68,75708.42,0.0,-0.45333,0.0002,20.5548]
[1777387949824,38.68,75709.97,0.0,-0.45302,0.0002,20.55335]
[1777387951617,38.68,75704.72,0.0,-0.45405,0.0002,20.55399]
[1777387956652,38.68,75706.36,0.0,-0.45372,0.0002,20.55248]
[1777387958212,38.68,75705.58,0.0,-0.45388,0.0002,20.55319]
[1777387959674,38.68,75712.95,0.0,-0.45242,0.0002,20.54631]
[1777387962721,38.68,75719.75,0.0,-0.45108,0.0002,20.53973]
[1777387962828,38.68,75719.75,0.0,-0.45108,0.0002,20.53973]
[1777387963093,38.68,75719.75,0.0,-0.45108,0.0002,20.53973]
[1777387963112,38.68,75719.75,0.0,-0.45108,0.0002,20.53973]
[1777387963332,38.68,75719.75,0.0,-0.45108,0.0002,20.53973]
[1777387963546,38.68,75719.75,0.0,-0.45108,0.0002,20.53973]
[1777387963578,38.68,75719.75,0.0,-0.45108,0.0002,20.53973]
[1777387963704,38.68,75719.75,0.0,-0.45108,0.0002,20.53973]
[1777387963793,38.68,75719.75,0.0,-0.45108,0.0002,20.53973]
[1777387963812,38.68,75719.75,0.0,-0.45108,0.0002,20.53973]
[1777387963993,38.68,75719.75,0.0,-0.45108,0.0002,20.53973]
[1777387964024,38.68,75719.75,0.0,-0.45108,0.0002,20.53973]
[1777387964194,38.68,75719.75,0.0,-0.45108,0.0002,20.53973]
[1777387964230,38.68,75719.75,0.0,-0.45108,0.0002,20.53973]
[1777387964432,38.68,75719.75,0.0,-0.45108,0.0002,20.53973]
[1777387964466,38.68,75719.75,0.0,-0.45108,0.0002,20.53973]
[1777387964646,38.68,75719.75,0.0,-0.45108,0.0002,20.53973]
[1777387964666,38.68,75719.75,0.0,-0.45108,0.0002,20.53973]
[1777387964746,38.68,75734.54,0.0,-0.44817,0.0002,20.52458]
[1777387964894,38.68,75734.54,0.0,-0.44817,0.0002,20.52458]
[1777387965717,38.68,75734.54,0.0,-0.44817,0.0002,20.52459]
[1777387966262,38.68,75734.54,0.0,-0.44817,0.0002,20.52459]
[1777387966283,38.68,75734.54,0.0,-0.44817,0.0002,20.52459]
[1777387966724,38.68,75742.31,0.0,-0.44663,0.0002,20.51618]
[1777387966789,38.68,75742.31,0.0,-0.44663,0.0002,20.51618]
[1777387968156,38.68,75741.02,0.0,-0.44689,0.0002,20.5176]
[1777387968739,38.68,75741.76,0.0,-0.44674,0.0002,20.51678]
[1777387969147,38.68,75741.76,0.0,-0.44674,0.0002,20.51678]
[1777387969182,38.68,75741.76,0.0,-0.44674,0.0002,20.51678]
[1777387969745,38.68,75743.13,0.0,-0.44647,0.0002,20.51527]
[1777387970066,38.68,75743.13,0.0,-0.44647,0.0002,20.51527]
[1777387970769,38.68,75743.85,0.0,-0.44633,0.0002,20.51447]
[1777387971877,38.68,75743.67,0.0,-0.44636,0.0002,20.51467]
[1777387975501,38.68,75744.72,0.0,-0.44616,0.0002,20.5135]
[1777387975522,38.68,75744.72,0.0,-0.44616,0.0002,20.5135]
[1777387975787,38.68,75745.24,0.0,-0.44605,0.0002,20.51291]
[1777387977544,38.68,75747.25,0.0,-0.44566,0.0002,20.51066]
[1777387977554,38.68,75747.25,0.0,-0.44566,0.0002,20.51066]
[1777387977775,38.68,75749.75,0.0,-0.44517,0.0002,20.50783]
[1777387979154,38.68,75748.69,0.0,-0.44537,0.0002,20.50904]
[1777387979207,38.68,75748.69,0.0,-0.44537,0.0002,20.50904]
[1777387979687,38.68,75751.85,0.0,-0.44475,0.0002,20.50543]
[1777387980653,38.68,75751.85,0.0,-0.44475,0.0002,20.50543]
[1777387980714,38.68,75751.85,0.0,-0.44475,0.0002,20.50543]
[1777387980775,38.68,75751.85,0.0,-0.44475,0.0002,20.50543]
[1777387980753,38.68,75763.19,0.0,-0.44252,0.0002,20.49208]
[1777387981099,38.68,75763.19,0.0,-0.44252,0.0002,20.49208]
[1777387981524,38.68,75763.19,0.0,-0.44252,0.0002,20.49208]
[1777387981530,38.68,75774.01,0.0,-0.44039,0.0002,20.47874]
[1777387981811,38.68,75774.01,0.0,-0.44039,0.0002,20.47874]
[1777387981887,38.68,75774.01,0.0,-0.44039,0.0002,20.47874]
[1777387982008,38.68,75774.01,0.0,-0.44039,0.0002,20.47874]
[1777387982104,38.68,75774.01,0.0,-0.44039,0.0002,20.47874]
[1777387982131,38.68,75774.01,0.0,-0.44039,0.0002,20.47874]
[1777387982242,38.68,75774.01,0.0,-0.44039,0.0002,20.47874]
[1777387982295,38.68,75774.01,0.0,-0.44039,0.0002,20.47874]
[1777387982460,38.68,75774.01,0.0,-0.44039,0.0002,20.47874]
[1777387982476,38.68,75774.01,0.0,-0.44039,0.0002,20.47874]
[1777387982664,38.68,75774.01,0.0,-0.44039,0.0002,20.47874]
[1777387982768,38.67,75782.11,0.0,-0.4388,0.0002,20.46836]
[1777387984089,38.67,75779.75,0.0,-0.43926,0.0002,20.47142]
[1777387984114,38.67,75779.75,0.0,-0.43926,0.0002,20.47142]
[1777387984278,38.67,75771.66,0.0,-0.44085,0.0002,20.48167]
[1777387986454,38.67,75762.44,0.0,-0.44266,0.0002,20.49296]
[1777387988276,38.67,75748.19,0.0,-0.44547,0.0002,20.50956]
[1777387989612,38.67,75747.55,0.0,-0.44559,0.0002,20.51028]
[1777387990260,38.67,75747.55,0.0,-0.44559,0.0002,20.51028]
[1777387990334,38.67,75736.61,0.0,-0.44775,0.0002,20.52232]
[1777387991632,38.67,75741.99,0.0,-0.44669,0.0002,20.51647]
[1777387992812,38.67,75751.53,0.0,-0.44481,0.0002,20.50575]
[1777387994043,38.67,75754.74,0.0,-0.44418,0.0002,20.50205]
[1777387994508,38.67,75754.74,0.0,-0.44418,0.0002,20.50205]
[1777387994553,38.67,75769.4,0.0,-0.44129,0.0002,20.48445]
[1777387996300,38.67,75765.59,0.0,-0.44204,0.0002,20.48912]
[1777387996456,38.67,75765.59,0.0,-0.44204,0.0002,20.48912]
[1777387996477,38.67,75765.59,0.0,-0.44204,0.0002,20.48912]
[1777387997759,38.67,75762.06,0.0,-0.44274,0.0002,20.49339]
[1777387998385,38.67,75762.06,0.0,-0.44274,0.0002,20.49339]
[1777387998398,38.67,75762.06,0.0,-0.44274,0.0002,20.49339]
[1777387998649,38.67,75761.83,0.0,-0.44278,0.0002,20.49366]
[1777388002049,38.67,75765.78,0.0,-0.442,0.0002,20.48888]
[1777388003710,38.67,75771.19,0.0,-0.44094,0.0002,20.4822]
[1777388004495,38.67,75779.3,0.0,-0.43934,0.0002,20.47193]
[1777388005649,38.67,75780.0,0.0,-0.43921,0.0002,20.47101]
[1777388008021,38.67,75771.98,0.0,-0.44078,0.0002,20.4812]
[1777388010614,38.66,75776.93,0.0,-0.43981,0.0002,20.47494]
[1777388016084,38.66,75776.2,0.0,-0.43994,0.0002,20.47161]
[1777388021263,38.66,75776.35,0.0,-0.4399,0.0002,20.4714]
[1777388023921,38.66,75783.31,0.0,-0.43854,0.0002,20.46241]
[1777388029040,38.66,75783.3,0.0,-0.43853,0.0002,20.4624]
[1777388029317,38.66,75783.3,0.0,-0.43853,0.0002,20.4624]
[1777388029419,38.66,75783.3,0.0,-0.43853,0.0002,20.4624]
[1777388029644,38.66,75783.3,0.0,-0.43853,0.0002,20.4624]
[1777388029703,38.66,75783.3,0.0,-0.43853,0.0002,20.4624]
[1777388029714,38.66,75775.75,0.0,-0.44002,0.0002,20.47213]
[1777388031411,38.66,75769.64,0.0,-0.44122,0.0002,20.47979]
[1777388032848,38.66,75769.64,0.0,-0.44122,0.0002,20.47979]
[1777388033657,38.65,75769.18,0.0,-0.44131,0.0002,20.48033]
[1777388036832,38.65,75775.06,0.0,-0.44015,0.0002,20.47295]
[1777388039453,38.65,75775.93,0.0,-0.43997,0.0002,20.47183]
[1777388039765,38.65,75775.93,0.0,-0.43997,0.0002,20.47183]
[1777388042720,38.65,75776.43,0.0,-0.43987,0.0002,20.47117]
[1777388045697,38.64,75766.88,0.0,-0.44174,0.0002,20.48306]
[1777388047689,38.64,75760.05,0.0,-0.44309,0.0002,20.49132]
[1777388049690,38.64,75757.51,0.0,-0.44359,0.0002,20.49434]
[1777388049719,38.64,75757.51,0.0,-0.44359,0.0002,20.49434]
[1777388049820,38.64,75753.51,0.0,-0.44438,0.0002,20.49901]
[1777388050091,38.64,75753.51,0.0,-0.44438,0.0002,20.49901]
[1777388050137,38.64,75753.51,0.0,-0.44438,0.0002,20.49901]
[1777388050320,38.64,75753.51,0.0,-0.44438,0.0002,20.49901]
[1777388055664,38.64,75750.06,0.0,-0.44506,0.0002,20.50298]
[1777388055686,38.64,75750.06,0.0,-0.44506,0.0002,20.50298]
[1777388055705,38.64,75750.06,0.0,-0.44506,0.0002,20.50298]
[1777388055803,38.64,75750.06,0.0,-0.44506,0.0002,20.50298]
[1777388055843,38.64,75750.06,0.0,-0.44506,0.0002,20.50298]
[1777388055767,38.64,75752.87,0.0,-0.4445,0.0002,20.49975]
[1777388057854,38.64,75746.75,0.0,-0.44571,0.0002,20.50673]
[1777388058005,38.64,75746.75,0.0,-0.44571,0.0002,20.50673]
[1777388058032,38.64,75746.75,0.0,-0.44571,0.0002,20.50673]
[1777388058855,38.64,75747.08,0.0,-0.44564,0.0002,20.50635]
[1777388064417,38.64,75750.15,0.0,-0.44504,0.0002,20.50285]
[1777388067809,38.64,75744.96,0.0,-0.44606,0.0002,20.50869]
[1777388071466,38.64,75755.51,0.0,-0.44397,0.0002,20.4924]
[1777388072887,38.63,75757.34,0.0,-0.4436,0.0002,20.49024]
[1777388078515,38.63,75755.15,0.0,-0.44403,0.0002,20.4928]
[1777388081272,38.63,75758.81,0.0,-0.44331,0.0002,20.48848]
[1777388081302,38.63,75758.81,0.0,-0.44331,0.0002,20.48848]
[1777388081536,38.63,75760.15,0.0,-0.44305,0.0002,20.48688]
[1777388083288,38.63,75763.71,0.0,-0.44235,0.0002,20.4826]
[1777388083297,38.63,75763.71,0.0,-0.44235,0.0002,20.4826]
[1777388083673,38.63,75765.35,0.0,-0.44202,0.0002,20.48061]
[1777388089870,38.63,75766.77,0.0,-0.44174,0.0002,20.47887]
[1777388091269,38.63,75758.2,0.0,-0.44343,0.0002,20.4892]
[1777388091426,38.63,75758.2,0.0,-0.44343,0.0002,20.4892]
[1777388091606,38.63,75752.36,0.0,-0.44458,0.0002,20.49603]
[1777388092298,38.63,75752.36,0.0,-0.44458,0.0002,20.49603]
[1777388094923,38.63,75757.91,0.0,-0.44349,0.0002,20.48952]
[1777388095826,38.63,75749.61,0.0,-0.44512,0.0002,20.49916]
[1777388100829,38.62,75753.89,0.0,-0.44427,0.0002,20.49417]
[1777388102803,38.62,75750.45,0.0,-0.44495,0.0002,20.49812]
[1777388102815,38.62,75750.45,0.0,-0.44495,0.0002,20.49812]
[1777388102912,38.62,75745.42,0.0,-0.44594,0.0002,20.50381]
[1777388107921,38.62,75746.58,0.0,-0.44571,0.0002,20.50251]
[1777388107870,38.62,75755.2,0.0,-0.44401,0.0002,20.49261]
[1777388109925,38.61,75753.44,0.0,-0.44435,0.0002,20.49463]
[1777388111832,38.61,75748.51,0.0,-0.44532,0.0002,20.50027]
[1777388113710,38.61,75748.51,0.0,-0.44532,0.0002,20.50026]
[1777388113811,38.61,75737.92,0.0,-0.44741,0.0002,20.51202]
[1777388118799,38.61,75734.63,0.0,-0.44806,0.0002,20.51554]
[1777388120809,38.61,75739.5,0.0,-0.44709,0.0002,20.51027]
[1777388125915,38.6,75738.06,0.0,-0.44737,0.0002,20.51181]
[1777388129878,38.6,75732.41,0.0,-0.44848,0.0002,20.51782]
[1777388131889,38.6,75736.66,0.0,-0.44763,0.0002,20.50906]
[1777388135545,38.59,75740.53,0.0,-0.44687,0.0002,20.50483]
[1777388135927,38.59,75750.77,0.0,-0.44484,0.0002,20.49331]
[1777388136191,38.59,75750.77,0.0,-0.44484,0.0002,20.49331]
[1777388136195,38.59,75750.77,0.0,-0.44484,0.0002,20.49331]
[1777388136288,38.59,75750.77,0.0,-0.44484,0.0002,20.49331]
[1777388136408,38.59,75750.77,0.0,-0.44484,0.0002,20.49331]
[1777388136536,38.59,75750.77,0.0,-0.44484,0.0002,20.49331]
[1777388136792,38.59,75750.77,0.0,-0.44484,0.0002,20.49331]
[1777388136924,38.59,75750.87,0.0,-0.44482,0.0002,20.49319]
[1777388137027,38.59,75750.87,0.0,-0.44482,0.0002,20.49319]
[1777388137062,38.59,75750.87,0.0,-0.44482,0.0002,20.49319]
[1777388137246,38.59,75750.87,0.0,-0.44482,0.0002,20.49319]
[1777388137279,38.59,75750.87,0.0,-0.44482,0.0002,20.49319]
[1777388137444,38.59,75750.87,0.0,-0.44482,0.0002,20.49319]
[1777388137477,38.59,75750.87,0.0,-0.44482,0.0002,20.49319]
[1777388137521,38.59,75750.87,0.0,-0.44482,0.0002,20.49319]
[1777388137653,38.59,75750.87,0.0,-0.44482,0.0002,20.49319]
[1777388137931,38.59,75760.86,0.0,-0.44285,0.0002,20.48144]
[1777388138939,38.59,75767.72,0.0,-0.44149,0.0002,20.47307]
[1777388139269,38.59,75767.72,0.0,-0.44149,0.0002,20.47307]
[1777388139324,38.59,75767.72,0.0,-0.44149,0.0002,20.47307]
[1777388139346,38.59,75767.72,0.0,-0.44149,0.0002,20.47307]
[1777388139948,38.59,75773.58,0.0,-0.44034,0.0002,20.46575]
[1777388140521,38.59,75773.58,0.0,-0.44034,0.0002,20.46575]
[1777388140965,38.59,75817.31,0.0,-0.43174,0.0002,20.40568]
[1777388141978,38.59,75817.32,0.0,-0.43174,0.0002,20.40567]
[1777388142736,38.59,75817.32,0.0,-0.43174,0.0002,20.40567]
[1777388142971,38.59,75853.98,0.0,-0.42456,0.0002,20.348]
[1777388143521,38.59,75853.98,0.0,-0.42456,0.0002,20.348]
[1777388143978,38.59,75822.17,0.0,-0.43079,0.0002,20.39844]
[1777388144987,38.59,75813.95,0.0,-0.4324,0.0002,20.41065]
[1777388145225,38.59,75813.95,0.0,-0.4324,0.0002,20.41065]
[1777388145578,38.59,75813.95,0.0,-0.4324,0.0002,20.41065]
[1777388145674,38.59,75813.95,0.0,-0.4324,0.0002,20.41065]
[1777388145993,38.59,75821.39,0.0,-0.43094,0.0002,20.3996]
[1777388146731,38.59,75821.39,0.0,-0.43094,0.0002,20.3996]
[1777388146737,38.59,75821.39,0.0,-0.43094,0.0002,20.3996]
[1777388146741,38.59,75821.39,0.0,-0.43094,0.0002,20.3996]
[1777388146810,38.59,75821.39,0.0,-0.43094,0.0002,20.3996]
[1777388146863,38.59,75821.39,0.0,-0.43094,0.0002,20.3996]
[1777388146943,38.59,75816.41,0.0,-0.43192,0.0002,20.40702]
[1777388148076,38.59,75816.41,0.0,-0.43192,0.0002,20.40702]
[1777388148431,38.59,75816.41,0.0,-0.43192,0.0002,20.40702]
[1777388148825,38.59,75816.41,0.0,-0.43192,0.0002,20.40702]
[1777388148926,38.59,75809.91,0.0,-0.43319,0.0002,20.41651]
[1777388149396,38.59,75809.91,0.0,-0.43319,0.0002,20.41651]
[1777388149525,38.59,75809.91,0.0,-0.43319,0.0002,20.41651]
[1777388149989,38.59,75809.91,0.0,-0.43319,0.0002,20.41651]
[1777388149619,38.59,75812.18,0.0,-0.43275,0.0002,20.41321]
[1777388150078,38.59,75812.18,0.0,-0.43275,0.0002,20.41321]
[1777388150154,38.59,75812.18,0.0,-0.43275,0.0002,20.41321]
[1777388150224,38.59,75812.18,0.0,-0.43275,0.0002,20.41321]
[1777388150983,38.59,75821.81,0.0,-0.43086,0.0002,20.39898]
[1777388151345,38.59,75821.81,0.0,-0.43086,0.0002,20.39898]
[1777388151983,38.59,75821.81,0.0,-0.43086,0.0002,20.39898]
[1777388151555,38.59,75821.69,0.0,-0.43089,0.0002,20.39918]
[1777388152653,38.59,75821.69,0.0,-0.43089,0.0002,20.39918]
[1777388152666,38.59,75807.27,0.0,-0.43372,0.0002,20.42035]
[1777388153434,38.59,75807.27,0.0,-0.43372,0.0002,20.42035]
[1777388153550,38.59,75807.27,0.0,-0.43372,0.0002,20.42035]
[1777388153642,38.59,75807.27,0.0,-0.43372,0.0002,20.42035]
[1777388153687,38.59,75807.27,0.0,-0.43372,0.0002,20.42035]
[1777388153760,38.59,75807.27,0.0,-0.43372,0.0002,20.42035]
[1777388153842,38.59,75807.27,0.0,-0.43372,0.0002,20.42035]
[1777388153917,38.59,75807.27,0.0,-0.43372,0.0002,20.42035]
[1777388153915,38.59,75808.69,0.0,-0.43344,0.0002,20.4183]
[1777388154166,38.59,75808.69,0.0,-0.43344,0.0002,20.4183]
[1777388154625,38.59,75808.69,0.0,-0.43344,0.0002,20.4183]
[1777388154721,38.59,75808.69,0.0,-0.43344,0.0002,20.4183]
[1777388154998,38.59,75808.69,0.0,-0.43344,0.0002,20.4183]
[1777388154726,38.59,75808.92,0.0,-0.43339,0.0002,20.41796]
[1777388155099,38.59,75808.92,0.0,-0.43339,0.0002,20.41796]
[1777388155100,38.59,75809.91,0.0,-0.43319,0.0002,20.41652]
[1777388156222,38.59,75809.91,0.0,-0.43319,0.0002,20.41652]
[1777388156259,38.59,75809.91,0.0,-0.43319,0.0002,20.41652]
[1777388156285,38.59,75809.91,0.0,-0.43319,0.0002,20.41652]
[1777388156646,38.59,75809.91,0.0,-0.43319,0.0002,20.41652]
[1777388156686,38.59,75809.91,0.0,-0.43319,0.0002,20.41652]
[1777388156805,38.59,75809.91,0.0,-0.43319,0.0002,20.41652]
[1777388156855,38.59,75808.04,0.0,-0.43356,0.0002,20.41921]
[1777388157847,38.59,75808.04,0.0,-0.43356,0.0002,20.41921]
[1777388157874,38.59,75808.04,0.0,-0.43356,0.0002,20.41921]
[1777388157906,38.59,75808.04,0.0,-0.43356,0.0002,20.41921]
[1777388158893,38.59,75816.02,0.0,-0.43199,0.0002,20.40758]
[1777388159444,38.59,75816.02,0.0,-0.43199,0.0002,20.40758]
[1777388159937,38.59,75816.84,0.0,-0.43183,0.0002,20.40639]
[1777388161414,38.59,75816.84,0.0,-0.43183,0.0002,20.40639]
[1777388161425,38.59,75816.84,0.0,-0.43183,0.0002,20.40639]
[1777388161460,38.59,75812.25,0.0,-0.43274,0.0002,20.41314]
[1777388166748,38.59,75811.78,0.0,-0.43283,0.0002,20.41381]
[1777388171456,38.59,75812.84,0.0,-0.43262,0.0002,20.41224]
[1777388171657,38.59,75809.21,0.0,-0.43333,0.0002,20.4175]
[1777388172377,38.59,75809.21,0.0,-0.43333,0.0002,20.4175]
[1777388172393,38.59,75809.21,0.0,-0.43333,0.0002,20.4175]
[1777388172474,38.59,75801.43,0.0,-0.43485,0.0002,20.42856]
[1777388173072,38.59,75801.43,0.0,-0.43485,0.0002,20.42856]
[1777388173191,38.58,75801.43,0.0,-0.43485,0.0002,20.42855]
[1777388174035,38.58,75801.43,0.0,-0.43485,0.0002,20.42855]
[1777388174073,38.58,75801.43,0.0,-0.43485,0.0002,20.42855]
[1777388174405,38.58,75801.43,0.0,-0.43485,0.0002,20.42855]
[1777388174444,38.58,75801.76,0.0,-0.43479,0.0002,20.42807]
[1777388175272,38.58,75801.76,0.0,-0.43479,0.0002,20.42807]
[1777388178088,38.58,75808.89,0.0,-0.43338,0.0002,20.41789]
[1777388181143,38.58,75801.34,0.0,-0.43486,0.0002,20.4286]
[1777388183980,38.58,75791.66,0.0,-0.43676,0.0002,20.44193]
[1777388186591,38.58,75797.54,0.0,-0.43561,0.0002,20.43388]
[1777388188591,38.58,75797.54,0.0,-0.43561,0.0002,20.43387]
[1777388188931,38.58,75807.17,0.0,-0.43371,0.0002,20.42029]
[1777388189978,38.57,75812.87,0.0,-0.43259,0.0002,20.41203]
[1777388190605,38.57,75812.87,0.0,-0.43259,0.0002,20.41203]
[1777388190626,38.57,75812.87,0.0,-0.43259,0.0002,20.41203]
[1777388190633,38.57,75812.87,0.0,-0.43259,0.0002,20.41203]
[1777388190804,38.57,75812.87,0.0,-0.43259,0.0002,20.41203]
[1777388190836,38.57,75812.87,0.0,-0.43259,0.0002,20.41203]
[1777388190930,38.57,75815.13,0.0,-0.43215,0.0002,20.40871]
[1777388192721,38.58,75820.96,0.0,-0.43099,0.0002,20.39582]
[1777388194091,38.58,75824.86,0.0,-0.43023,0.0002,20.38995]
[1777388194753,38.58,75830.97,0.0,-0.42904,0.0002,20.38061]
[1777388196087,38.58,75830.97,0.0,-0.42904,0.0002,20.38061]
[1777388196098,38.58,75830.97,0.0,-0.42904,0.0002,20.38061]
[1777388196099,38.58,75830.97,0.0,-0.42904,0.0002,20.38061]
[1777388196354,38.58,75836.77,0.0,-0.4279,0.0002,20.37156]
[1777388198777,38.59,75845.43,0.0,-0.42621,0.0002,20.35773]
[1777388202860,38.59,75848.77,0.0,-0.42556,0.0002,20.35234]
[1777388205969,38.59,75844.97,0.0,-0.42631,0.0002,20.35856]
[1777388206462,38.59,75837.75,0.0,-0.42773,0.0002,20.37014]
[1777388209532,38.59,75832.36,0.0,-0.42878,0.0002,20.37863]
[1777388211461,38.6,75825.89,0.0,-0.43006,0.0002,20.38863]
[1777388213029,38.6,75825.89,0.0,-0.43006,0.0002,20.38863]
[1777388212963,38.6,75817.21,0.0,-0.43176,0.0002,20.40167]
[1777388213475,38.6,75817.37,0.0,-0.43173,0.0002,20.40144]
[1777388214849,38.6,75807.7,0.0,-0.43362,0.0002,20.41554]
[1777388216049,38.6,75807.7,0.0,-0.43362,0.0002,20.41554]
[1777388216646,38.59,75806.86,0.0,-0.43379,0.0002,20.41673]
[1777388217026,38.59,75830.48,0.0,-0.42915,0.0002,20.38157]
[1777388217147,38.59,75830.48,0.0,-0.42915,0.0002,20.38157]
[1777388218111,38.6,75857.59,0.0,-0.42385,0.0002,20.33783]
[1777388218217,38.6,75857.59,0.0,-0.42385,0.0002,20.33783]
[1777388219039,38.6,75857.59,0.0,-0.42385,0.0002,20.33783]
[1777388218555,38.61,75858.92,0.0,-0.42361,0.0002,20.33578]
[1777388219526,38.61,75858.92,0.0,-0.42361,0.0002,20.33578]
[1777388220734,38.61,75858.92,0.0,-0.42361,0.0002,20.33578]
[1777388220960,38.61,75858.92,0.0,-0.42361,0.0002,20.33578]
[1777388221044,38.61,75858.92,0.0,-0.42361,0.0002,20.33578]
[1777388220978,38.61,75835.9,0.0,-0.42811,0.0002,20.37331]
[1777388221650,38.61,75835.9,0.0,-0.42811,0.0002,20.37331]
[1777388221800,38.61,75835.9,0.0,-0.42811,0.0002,20.37331]
[1777388221931,38.61,75835.9,0.0,-0.42811,0.0002,20.37331]
[1777388221969,38.61,75837.09,0.0,-0.42788,0.0002,20.37146]
[1777388223123,38.61,75837.46,0.0,-0.42781,0.0002,20.3709]
[1777388223158,38.61,75837.46,0.0,-0.42781,0.0002,20.3709]
[1777388223559,38.61,75837.27,0.0,-0.42785,0.0002,20.37121]
[1777388224158,38.61,75837.27,0.0,-0.42785,0.0002,20.37121]
[1777388224178,38.61,75837.27,0.0,-0.42785,0.0002,20.37121]
[1777388224183,38.61,75837.27,0.0,-0.42785,0.0002,20.37121]
[1777388224235,38.61,75837.27,0.0,-0.42785,0.0002,20.37121]
[1777388224563,38.61,75842.42,0.0,-0.42684,0.0002,20.36301]
[1777388228765,38.62,75844.04,0.0,-0.42653,0.0002,20.36046]
[1777388228843,38.62,75836.94,0.0,-0.42792,0.0002,20.37178]
[1777388229904,38.62,75836.94,0.0,-0.42792,0.0002,20.37178]
[1777388229930,38.62,75836.94,0.0,-0.42792,0.0002,20.37178]
[1777388230000,38.62,75842.18,0.0,-0.4269,0.0002,20.36347]
[1777388230659,38.62,75861.14,0.0,-0.4232,0.0002,20.33223]
[1777388231614,38.62,75860.72,0.0,-0.42328,0.0002,20.33296]
[1777388235732,38.62,75856.01,0.0,-0.4242,0.0002,20.34092]
[1777388237655,38.63,75848.03,0.0,-0.42577,0.0002,20.35413]
[1777388239448,38.63,75845.74,0.0,-0.42622,0.0002,20.35787]
[1777388242692,38.63,75853.4,0.0,-0.42473,0.0002,20.34537]
[1777388247729,38.63,75853.67,0.0,-0.42468,0.0002,20.34499]
[1777388248802,38.63,75853.67,0.0,-0.42468,0.0002,20.34499]
[1777388251048,38.64,75830.11,0.0,-0.42928,0.0002,20.37848]
[1777388252764,38.64,75824.5,0.0,-0.43038,0.0002,20.38704]
[1777388254967,38.64,75825.33,0.0,-0.43021,0.0002,20.38578]
[1777388254991,38.64,75825.33,0.0,-0.43021,0.0002,20.38578]
[1777388255049,38.64,75832.62,0.0,-0.42879,0.0002,20.37458]
[1777388256845,38.64,75842.5,0.0,-0.42686,0.0002,20.35902]
[1777388259070,38.64,75840.9,0.0,-0.42717,0.0002,20.3616]
[1777388259089,38.64,75840.9,0.0,-0.42717,0.0002,20.3616]
[1777388259814,38.64,75840.51,0.0,-0.42725,0.0002,20.36225]
[1777388264849,38.65,75844.49,0.0,-0.42648,0.0002,20.35593]
[1777388269883,38.65,75840.92,0.0,-0.42719,0.0002,20.36172]
[1777388274919,38.66,75844.19,0.0,-0.42655,0.0002,20.35657]
[1777388279953,38.66,75848.34,0.0,-0.42575,0.0002,20.34994]
[1777388283006,38.66,75843.54,0.0,-0.4267,0.0002,20.35775]
[1777388288042,38.67,75850.54,0.0,-0.42534,0.0002,20.34646]
[1777388289411,38.67,75851.08,0.0,-0.42523,0.0002,20.34559]
[1777388289800,38.67,75851.08,0.0,-0.42523,0.0002,20.34559]
[1777388291062,38.67,75856.65,0.0,-0.42415,0.0002,20.33638]
[1777388291983,38.67,75856.65,0.0,-0.42415,0.0002,20.33638]
[1777388293164,38.67,75861.94,0.0,-0.42312,0.00019,20.3275]
[1777388293215,38.67,75861.94,0.0,-0.42312,0.00019,20.3275]
[1777388294085,38.67,75865.62,0.0,-0.4224,0.00019,20.32124]
[1777388298112,38.68,75865.4,0.0,-0.42245,0.00019,20.32168]
[1777388298879,38.68,75865.4,0.0,-0.42245,0.00019,20.32168]
[1777388304153,38.68,75866.07,0.0,-0.42232,0.00019,20.32052]
[1777388307176,38.67,75855.48,0.0,-0.42438,0.0002,20.3384]
[1777388308183,38.68,75847.17,0.0,-0.42601,0.0002,20.35208]
[1777388311616,38.68,75846.27,0.0,-0.42618,0.0002,20.35355]
[1777388311628,38.68,75846.27,0.0,-0.42618,0.0002,20.35355]
[1777388311716,38.68,75845.32,0.0,-0.42636,0.0002,20.35084]
[1777388316816,38.68,75845.76,0.0,-0.42628,0.0002,20.35018]
[1777388319421,38.68,75847.85,0.0,-0.42587,0.0002,20.3468]
[1777388319522,38.68,75847.85,0.0,-0.42587,0.0002,20.3468]
[1777388327317,38.69,75846.14,0.0,-0.42621,0.0002,20.34966]
[1777388332351,38.69,75846.14,0.0,-0.42622,0.0002,20.34972]
[1777388337386,38.69,75846.35,0.0,-0.42618,0.0002,20.34941]
[1777388340323,38.69,75846.98,0.0,-0.42606,0.0002,20.34842]
[1777388340506,38.69,75846.98,0.0,-0.42606,0.0002,20.34842]
[1777388345848,38.7,75852.54,0.0,-0.42498,0.0002,20.33938]
[1777388349176,38.7,75851.55,0.0,-0.42518,0.0002,20.34104]
[1777388349737,38.7,75850.35,0.0,-0.42541,0.0002,20.34302]
[1777388350445,38.7,75853.94,0.0,-0.42471,0.0002,20.33712]
[1777388353697,38.7,75862.7,0.0,-0.42301,0.00019,20.32247]
[1777388356146,38.7,75868.21,0.0,-0.42193,0.00019,20.31303]
[1777388358753,38.7,75860.42,0.0,-0.42345,0.00019,20.32631]
[1777388361024,38.7,75861.3,0.0,-0.42328,0.00019,20.32482]
[1777388361904,38.7,75861.14,0.0,-0.42331,0.00019,20.3251]
[1777388365886,38.7,75862.81,0.0,-0.42299,0.00019,20.32229]
[1777388366152,38.7,75862.81,0.0,-0.42299,0.00019,20.32229]
[1777388366161,38.7,75862.81,0.0,-0.42299,0.00019,20.32229]
[1777388366192,38.7,75862.81,0.0,-0.42299,0.00019,20.32229]
[1777388366230,38.7,75868.39,0.0,-0.4219,0.00019,20.31273]
[1777388367081,38.7,75874.77,0.0,-0.42065,0.00019,20.30161]
[1777388368761,38.7,75874.77,0.0,-0.42065,0.00019,20.30161]
[1777388368801,38.7,75874.77,0.0,-0.42065,0.00019,20.30161]
[1777388369019,38.7,75884.97,0.0,-0.41867,0.00019,20.28345]
[1777388369853,38.7,75884.97,0.0,-0.41867,0.00019,20.28345]
[1777388369873,38.7,75884.97,0.0,-0.41867,0.00019,20.28345]
[1777388370164,38.7,75884.97,0.0,-0.41867,0.00019,20.28345]
[1777388370210,38.7,75886.99,0.0,-0.41828,0.00019,20.27979]
[1777388371842,38.7,75886.99,0.0,-0.41828,0.00019,20.27979]
[1777388371853,38.7,75886.99,0.0,-0.41828,0.00019,20.27979]
[1777388371855,38.7,75886.99,0.0,-0.41828,0.00019,20.27979]
[1777388372064,38.7,75881.83,0.0,-0.41927,0.00019,20.28482]
[1777388376570,38.7,75880.46,0.0,-0.41953,0.00019,20.28727]
[1777388376661,38.7,75879.48,0.0,-0.41972,0.00019,20.28902]
[1777388381697,38.7,75883.34,0.0,-0.41897,0.00019,20.28206]
[1777388386199,38.69,75891.57,0.0,-0.41735,0.00019,20.26695]
[1777388388204,38.69,75898.38,0.0,-0.41603,0.00019,20.25427]
[1777388392183,38.68,75906.72,0.0,-0.4144,0.00019,20.23843]
[1777388393457,38.68,75909.63,0.0,-0.41384,0.00019,20.23283]
[1777388394498,38.68,75909.63,0.0,-0.41384,0.00019,20.23282]
[1777388394525,38.68,75909.63,0.0,-0.41384,0.00019,20.23282]
[1777388394838,38.68,75919.36,0.0,-0.41195,0.00019,20.21385]
[1777388397111,38.68,75919.11,0.0,-0.412,0.00019,20.21434]
[1777388397169,38.68,75926.33,0.0,-0.4106,0.00019,20.19998]
[1777388400663,38.68,75925.77,0.0,-0.41071,0.00019,20.20111]
[1777388400869,38.68,75925.77,0.0,-0.41071,0.00019,20.20111]
[1777388403326,38.68,75927.7,0.0,-0.41034,0.00019,20.19725]
[1777388403616,38.68,75927.7,0.0,-0.41034,0.00019,20.19725]
[1777388404077,38.68,75927.7,0.0,-0.41034,0.00019,20.19725]
[1777388404135,38.68,75927.7,0.0,-0.41034,0.00019,20.19725]
[1777388404251,38.68,75927.7,0.0,-0.41034,0.00019,20.19725]
[1777388404185,38.68,75929.36,0.0,-0.41002,0.00019,20.19391]
[1777388404348,38.68,75929.36,0.0,-0.41002,0.00019,20.19391]
[1777388404692,38.68,75929.36,0.0,-0.41002,0.00019,20.19391]
[1777388404810,38.68,75929.36,0.0,-0.41002,0.00019,20.19391]
[1777388404884,38.68,75929.36,0.0,-0.41002,0.00019,20.19391]
[1777388405013,38.68,75929.36,0.0,-0.41002,0.00019,20.19391]
[1777388405133,38.68,75929.36,0.0,-0.41002,0.00019,20.19391]
[1777388405237,38.68,75944.85,0.0,-0.40702,0.00019,20.16205]
[1777388405867,38.69,75944.85,0.0,-0.40702,0.00019,20.16207]
[1777388406810,38.69,75944.85,0.0,-0.40702,0.00019,20.16207]
[1777388406846,38.69,75944.85,0.0,-0.40702,0.00019,20.16207]
[1777388406980,38.69,75944.85,0.0,-0.40702,0.00019,20.16207]
[1777388407019,38.69,75944.85,0.0,-0.40702,0.00019,20.16207]
[1777388407184,38.69,75944.85,0.0,-0.40702,0.00019,20.16207]
[1777388407191,38.69,75945.46,0.0,-0.40691,0.00019,20.16082]
[1777388408140,38.69,75945.46,0.0,-0.40691,0.00019,20.16082]
[1777388408184,38.69,75945.46,0.0,-0.40691,0.00019,20.16082]
[1777388408241,38.69,75956.93,0.0,-0.4047,0.00019,20.13646]
[1777388409687,38.69,75956.26,0.0,-0.40483,0.00019,20.13791]
[1777388409729,38.69,75956.26,0.0,-0.40483,0.00019,20.13791]
[1777388410211,38.69,75965.15,0.0,-0.40311,0.00019,20.11862]
[1777388411103,38.69,75965.15,0.0,-0.40311,0.00019,20.11862]
[1777388411150,38.69,75965.15,0.0,-0.40311,0.00019,20.11862]
[1777388411175,38.69,75965.15,0.0,-0.40311,0.00019,20.11862]
[1777388411214,38.69,75965.15,0.0,-0.40311,0.00019,20.11862]
[1777388411216,38.69,75972.92,0.0,-0.40162,0.00019,20.10147]
[1777388411376,38.69,75972.92,0.0,-0.40162,0.00019,20.10147]
[1777388411421,38.69,75972.92,0.0,-0.40162,0.00019,20.10147]
[1777388411455,38.69,75972.92,0.0,-0.40162,0.00019,20.10147]
[1777388411483,38.69,75972.92,0.0,-0.40162,0.00019,20.10147]
[1777388411515,38.69,75972.92,0.0,-0.40162,0.00019,20.10147]
[1777388411579,38.69,75972.92,0.0,-0.40162,0.00019,20.10147]
[1777388412130,38.69,75972.0,0.0,-0.40179,0.00019,20.10347]
[1777388412619,38.69,75972.0,0.0,-0.40179,0.00019,20.10347]
[1777388412648,38.69,75972.0,0.0,-0.40179,0.00019,20.10347]
[1777388413197,38.69,75972.85,0.0,-0.40163,0.00019,20.10158]
[1777388413690,38.69,75972.85,0.0,-0.40163,0.00019,20.10158]
[1777388414084,38.69,75972.85,0.0,-0.40163,0.00019,20.10158]
[1777388414107,38.69,75972.85,0.0,-0.40163,0.00019,20.10158]
[1777388414191,38.69,75972.85,0.0,-0.40163,0.00019,20.10158]
[1777388414226,38.69,75972.85,0.0,-0.40163,0.00019,20.10158]
[1777388414293,38.68,75972.89,0.0,-0.40161,0.00019,20.10139]
[1777388414389,38.68,75972.89,0.0,-0.40161,0.00019,20.10139]
[1777388414577,38.68,75972.89,0.0,-0.40161,0.00019,20.10139]
[1777388415221,38.68,75975.71,0.0,-0.40107,0.00019,20.09505]
[1777388415365,38.68,75975.71,0.0,-0.40107,0.00019,20.09505]
[1777388415806,38.68,75975.71,0.0,-0.40107,0.00019,20.09505]
[1777388415938,38.68,75975.89,0.0,-0.40103,0.00019,20.0946]
[1777388416617,38.68,75975.89,0.0,-0.40103,0.00019,20.0946]
[1777388417706,38.68,75979.57,0.0,-0.40032,0.00019,20.08628]
[1777388418194,38.68,75979.57,0.0,-0.40032,0.00019,20.08628]
[1777388420473,38.67,75980.04,0.0,-0.40022,0.00019,20.08509]
[1777388420518,38.67,75980.04,0.0,-0.40022,0.00019,20.08509]
[1777388420572,38.67,75980.04,0.0,-0.40022,0.00019,20.08509]
[1777388420613,38.67,75980.04,0.0,-0.40022,0.00019,20.08509]
[1777388420708,38.67,75980.04,0.0,-0.40022,0.00019,20.08509]
[1777388420809,38.67,75980.04,0.0,-0.40022,0.00019,20.08509]
[1777388420880,38.67,75980.04,0.0,-0.40022,0.00019,20.08509]
[1777388421185,38.67,75985.48,0.0,-0.39917,0.00019,20.07268]
[1777388422084,38.67,75980.21,0.0,-0.40018,0.00019,20.08463]
[1777388422537,38.67,75980.21,0.0,-0.40018,0.00019,20.08463]
[1777388422612,38.67,75980.21,0.0,-0.40018,0.00019,20.08463]
[1777388422901,38.67,75980.21,0.0,-0.40018,0.00019,20.08463]
[1777388422969,38.67,75980.21,0.0,-0.40018,0.00019,20.08463]
[1777388422977,38.67,75980.21,0.0,-0.40018,0.00019,20.08463]
[1777388423057,38.67,75980.21,0.0,-0.40018,0.00019,20.08463]
[1777388423092,38.67,75980.21,0.0,-0.40018,0.00019,20.08463]
[1777388423127,38.67,75980.21,0.0,-0.40018,0.00019,20.08463]
[1777388423186,38.67,75980.21,0.0,-0.40018,0.00019,20.08463]
[1777388423217,38.67,75980.21,0.0,-0.40018,0.00019,20.08463]
[1777388423239,38.67,75980.21,0.0,-0.40018,0.00019,20.08463]
[1777388423243,38.67,75975.42,0.0,-0.4011,0.00019,20.09542]
[1777388423337,38.67,75975.42,0.0,-0.4011,0.00019,20.09542]
[1777388423444,38.67,75975.42,0.0,-0.4011,0.00019,20.09542]
[1777388424167,38.67,75966.02,0.0,-0.4029,0.00019,20.11618]
[1777388424979,38.67,75966.02,0.0,-0.4029,0.00019,20.11618]
[1777388424993,38.67,75966.02,0.0,-0.4029,0.00019,20.11618]
[1777388425017,38.67,75966.02,0.0,-0.4029,0.00019,20.11618]
[1777388425118,38.67,75965.18,0.0,-0.40307,0.00019,20.11803]
[1777388427468,38.67,75963.24,0.0,-0.40344,0.00019,20.12226]
[1777388428061,38.67,75963.24,0.0,-0.40344,0.00019,20.12226]
[1777388428085,38.67,75963.24,0.0,-0.40344,0.00019,20.12226]
[1777388428160,38.67,75977.95,0.0,-0.40061,0.00019,20.08965]
[1777388428429,38.67,75977.95,0.0,-0.40061,0.00019,20.08965]
[1777388428792,38.67,75977.95,0.0,-0.40061,0.00019,20.08965]
[1777388429267,38.67,75982.0,0.0,-0.39983,0.00019,20.0805]
[1777388431720,38.67,75983.71,0.0,-0.39948,0.00019,20.07222]
[1777388433046,38.66,75982.68,0.0,-0.39967,0.00019,20.07453]
[1777388433324,38.66,75983.17,0.0,-0.39958,0.00019,20.07338]
[1777388433365,38.66,75983.17,0.0,-0.39958,0.00019,20.07338]
[1777388433383,38.66,75983.17,0.0,-0.39958,0.00019,20.07338]
[1777388433405,38.66,75983.17,0.0,-0.39958,0.00019,20.07338]
[1777388433548,38.66,75983.17,0.0,-0.39958,0.00019,20.07338]
[1777388434047,38.66,75983.17,0.0,-0.39958,0.00019,20.07338]
[1777388434110,38.66,75983.17,0.0,-0.39958,0.00019,20.07338]
[1777388434459,38.66,75992.86,0.0,-0.39771,0.00019,20.05106]
[1777388435544,38.66,75992.86,0.0,-0.39771,0.00019,20.05104]
[1777388435785,38.66,75992.86,0.0,-0.39771,0.00019,20.05104]
[1777388435943,38.66,75992.86,0.0,-0.39771,0.00019,20.05104]
[1777388436078,38.66,75998.64,0.0,-0.3966,0.00019,20.03752]
[1777388439100,38.66,75993.27,0.0,-0.39763,0.00019,20.05002]
[1777388439340,38.66,75993.27,0.0,-0.39763,0.00019,20.05002]
[1777388439541,38.66,75993.27,0.0,-0.39763,0.00019,20.05002]
[1777388439802,38.66,75993.27,0.0,-0.39763,0.00019,20.05002]
[1777388439861,38.66,75993.27,0.0,-0.39763,0.00019,20.05002]
[1777388440906,38.66,75984.56,0.0,-0.3993,0.00019,20.07008]
[1777388441551,38.66,75981.58,0.0,-0.39987,0.00019,20.07684]
[1777388441577,38.66,75981.58,0.0,-0.39987,0.00019,20.07684]
[1777388442214,38.66,75988.82,0.0,-0.39848,0.00019,20.06024]
[1777388443013,38.66,75988.82,0.0,-0.39848,0.00019,20.06024]
[1777388443129,38.66,75988.82,0.0,-0.39847,0.00019,20.06021]
[1777388445147,38.66,75995.73,0.0,-0.39714,0.00019,20.04414]
[1777388447173,38.65,75995.45,0.0,-0.3972,0.00019,20.04476]
[1777388447186,38.65,75995.45,0.0,-0.3972,0.00019,20.04476]
[1777388447293,38.65,75998.07,0.0,-0.39669,0.00019,20.03861]
[1777388448818,38.65,75998.33,0.0,-0.39664,0.00019,20.03798]
[1777388448945,38.65,75998.33,0.0,-0.39664,0.00019,20.03798]
[1777388448981,38.65,75998.33,0.0,-0.39664,0.00019,20.03798]
[1777388449915,38.65,75999.46,0.0,-0.39642,0.00019,20.03531]
[1777388450569,38.65,75996.14,0.0,-0.39706,0.00019,20.0431]
[1777388451187,38.65,75993.17,0.0,-0.39763,0.00019,20.05001]
[1777388452196,38.65,75993.17,0.0,-0.39763,0.00019,20.05001]
[1777388452312,38.65,75993.42,0.0,-0.39758,0.00019,20.04941]
[1777388452475,38.65,75993.42,0.0,-0.39758,0.00019,20.04941]
[1777388452968,38.65,75993.42,0.0,-0.39758,0.00019,20.04941]
[1777388454630,38.65,75991.52,0.0,-0.39794,0.00019,20.05379]
[1777388454754,38.65,75991.52,0.0,-0.39794,0.00019,20.05379]
[1777388454933,38.65,75991.52,0.0,-0.39794,0.00019,20.05379]
[1777388455217,38.65,75989.99,0.0,-0.39823,0.00019,20.05732]
[1777388455692,38.65,75989.99,0.0,-0.39823,0.00019,20.05732]
[1777388456077,38.65,75989.99,0.0,-0.39823,0.00019,20.05732]
[1777388456097,38.65,75989.99,0.0,-0.39823,0.00019,20.05732]
[1777388456282,38.65,75979.54,0.0,-0.40024,0.00019,20.0812]
[1777388456464,38.65,75979.54,0.0,-0.40024,0.00019,20.0812]
[1777388456486,38.65,75979.54,0.0,-0.40024,0.00019,20.0812]
[1777388457051,38.65,75979.54,0.0,-0.40024,0.00019,20.0812]
[1777388457125,38.65,75979.54,0.0,-0.40024,0.00019,20.0812]
[1777388457231,38.65,75979.59,0.0,-0.40023,0.00019,20.08106]
[1777388457497,38.65,75979.59,0.0,-0.40023,0.00019,20.08106]
[1777388458117,38.65,75979.59,0.0,-0.40023,0.00019,20.08106]
[1777388458894,38.65,75987.38,0.0,-0.39873,0.00019,20.06326]
[1777388459107,38.65,75987.38,0.0,-0.39873,0.00019,20.06326]
[1777388459246,38.65,75987.38,0.0,-0.39873,0.00019,20.06323]
[1777388460464,38.65,75992.2,0.0,-0.3978,0.00019,20.05207]
[1777388461263,38.64,75990.78,0.0,-0.39807,0.00019,20.05534]
[1777388461927,38.64,75990.78,0.0,-0.39807,0.00019,20.05534]
[1777388461999,38.64,75990.78,0.0,-0.39807,0.00019,20.05534]
[1777388462096,38.64,75990.78,0.0,-0.39807,0.00019,20.05534]
[1777388462136,38.64,75990.78,0.0,-0.39807,0.00019,20.05534]
[1777388462165,38.64,75990.78,0.0,-0.39807,0.00019,20.05534]
[1777388462309,38.64,75997.68,0.0,-0.39675,0.00019,20.03924]
[1777388462882,38.64,75997.68,0.0,-0.39675,0.00019,20.03924]
[1777388463289,38.64,75998.04,0.0,-0.39668,0.00019,20.03839]
[1777388464263,38.64,75998.04,0.0,-0.39668,0.00019,20.03839]
[1777388464365,38.64,75998.04,0.0,-0.39668,0.00019,20.03839]
[1777388464306,38.64,76014.29,0.0,-0.39356,0.00019,19.99958]
[1777388465052,38.64,76014.29,0.0,-0.39356,0.00019,19.99958]
[1777388465306,38.64,76014.29,0.0,-0.39356,0.00019,19.99958]
[1777388465320,38.64,76018.2,0.0,-0.39281,0.00019,19.99002]
[1777388465569,38.64,76018.2,0.0,-0.39281,0.00019,19.99002]
[1777388466319,38.64,76010.41,0.0,-0.3943,0.00019,20.00893]
[1777388466662,38.64,76010.41,0.0,-0.3943,0.00019,20.00893]
[1777388467332,38.64,76005.24,0.0,-0.39529,0.00019,20.02132]
[1777388467468,38.64,76005.24,0.0,-0.39529,0.00019,20.02132]
[1777388467485,38.64,76005.24,0.0,-0.39529,0.00019,20.02132]
[1777388467705,38.64,76005.24,0.0,-0.39529,0.00019,20.02132]
[1777388467731,38.64,76005.24,0.0,-0.39529,0.00019,20.02132]
[1777388467846,38.64,76005.24,0.0,-0.39529,0.00019,20.02132]
[1777388468133,38.64,76005.24,0.0,-0.39529,0.00019,20.02132]
[1777388468192,38.64,76005.24,0.0,-0.39529,0.00019,20.02132]
[1777388468335,38.64,76004.44,0.0,-0.39545,0.00019,20.02322]
[1777388469360,38.64,75986.53,0.0,-0.39888,0.00019,20.06509]
[1777388470373,38.64,75982.81,0.0,-0.3996,0.00019,20.07357]
[1777388471275,38.64,75982.81,0.0,-0.3996,0.00019,20.07357]
[1777388472462,38.64,75984.28,0.0,-0.39931,0.00019,20.07017]
[1777388472518,38.64,75984.28,0.0,-0.39931,0.00019,20.07017]
[1777388472556,38.64,75984.28,0.0,-0.39931,0.00019,20.07017]
[1777388472564,38.64,75984.28,0.0,-0.39931,0.00019,20.07017]
[1777388473367,38.64,75984.28,0.0,-0.39931,0.00019,20.07017]
[1777388473385,38.64,75984.1,0.0,-0.39934,0.00019,20.07055]
[1777388474391,38.64,75992.34,0.0,-0.39776,0.00019,20.05154]
[1777388475699,38.64,75993.15,0.0,-0.3976,0.00019,20.04964]
[1777388475724,38.64,75993.15,0.0,-0.3976,0.00019,20.04964]
[1777388475820,38.64,75993.15,0.0,-0.3976,0.00019,20.04964]
[1777388477209,38.64,75996.18,0.0,-0.39702,0.00019,20.04255]
[1777388477267,38.64,75996.18,0.0,-0.39702,0.00019,20.04255]
[1777388477412,38.64,76001.64,0.0,-0.39597,0.00019,20.02969]
[1777388478069,38.64,76001.64,0.0,-0.39597,0.00019,20.02969]
[1777388478106,38.64,76001.64,0.0,-0.39597,0.00019,20.02969]
[1777388478419,38.64,76001.44,0.0,-0.39601,0.00019,20.03016]
[1777388481768,38.64,75998.77,0.0,-0.39652,0.00019,20.03644]
[1777388481796,38.64,75998.77,0.0,-0.39652,0.00019,20.03644]
[1777388481859,38.64,75999.26,0.0,-0.39643,0.00019,20.03529]
[1777388483201,38.64,75999.26,0.0,-0.39643,0.00019,20.03529]
[1777388483441,38.64,76002.26,0.0,-0.39585,0.00019,20.02819]
[1777388485948,38.64,76002.99,0.0,-0.39571,0.00019,20.02646]
[1777388486274,38.64,76002.99,0.0,-0.39571,0.00019,20.02646]
[1777388488141,38.64,76001.41,0.0,-0.39601,0.00019,20.0302]
[1777388488179,38.64,76001.41,0.0,-0.39601,0.00019,20.0302]
[1777388488206,38.64,76001.41,0.0,-0.39601,0.00019,20.0302]
[1777388488273,38.64,76001.41,0.0,-0.39601,0.00019,20.0302]
[1777388488363,38.64,76001.41,0.0,-0.39601,0.00019,20.0302]
[1777388488373,38.64,76001.67,0.0,-0.39596,0.00019,20.02959]
[1777388488708,38.64,76001.67,0.0,-0.39596,0.00019,20.02959]
[1777388488842,38.64,76001.67,0.0,-0.39596,0.00019,20.02959]
[1777388488859,38.64,76001.67,0.0,-0.39596,0.00019,20.02959]
[1777388489279,38.64,76006.95,0.0,-0.39495,0.00019,20.01703]
[1777388489882,38.64,76006.95,0.0,-0.39495,0.00019,20.01703]
[1777388489919,38.64,76006.95,0.0,-0.39495,0.00019,20.01703]
[1777388490276,38.64,76012.94,0.0,-0.3938,0.00019,20.00256]
[1777388492624,38.63,76006.76,0.0,-0.39496,0.00019,20.013]
[1777388493551,38.63,76006.76,0.0,-0.39496,0.00019,20.013]
[1777388493745,38.63,76006.76,0.0,-0.39496,0.00019,20.013]
[1777388494316,38.63,76011.41,0.0,-0.39407,0.00019,20.00183]
[1777388495321,38.63,76011.41,0.0,-0.39407,0.00019,20.00183]
[1777388495334,38.63,76011.41,0.0,-0.39407,0.00019,20.00183]
[1777388495368,38.63,76011.41,0.0,-0.39407,0.00019,20.00183]
[1777388495410,38.63,76011.41,0.0,-0.39407,0.00019,20.00183]
[1777388495434,38.63,76017.92,0.0,-0.39281,0.00019,19.98596]
[1777388496283,38.63,76017.92,0.0,-0.39281,0.00019,19.98596]
[1777388496341,38.63,76023.9,0.0,-0.39167,0.00019,19.97122]
[1777388496892,38.63,76030.48,0.0,-0.39041,0.00019,19.95481]
[1777388502312,38.63,76033.82,0.0,-0.38976,0.00019,19.94631]
[1777388502977,38.62,76031.62,0.0,-0.39018,0.00019,19.9518]
[1777388505142,38.62,76026.74,0.0,-0.39111,0.00019,19.96391]
[1777388505161,38.62,76026.74,0.0,-0.39111,0.00019,19.96391]
[1777388505310,38.62,76026.74,0.0,-0.39111,0.00019,19.96391]
[1777388505325,38.62,76026.74,0.0,-0.39111,0.00019,19.96391]
[1777388505440,38.62,76027.01,0.0,-0.39105,0.00019,19.9632]
[1777388505605,38.62,76027.01,0.0,-0.39105,0.00019,19.9632]
[1777388505658,38.62,76027.01,0.0,-0.39105,0.00019,19.9632]
[1777388505794,38.62,76027.01,0.0,-0.39105,0.00019,19.9632]
[1777388506007,38.62,76027.01,0.0,-0.39105,0.00019,19.9632]
[1777388506216,38.62,76027.01,0.0,-0.39105,0.00019,19.9632]
[1777388506241,38.62,76027.01,0.0,-0.39105,0.00019,19.9632]
[1777388506317,38.62,76013.98,0.0,-0.39354,0.00019,19.99518]
[1777388506903,38.62,76013.98,0.0,-0.39354,0.00019,19.99518]
[1777388507058,38.62,75993.74,0.0,-0.39743,0.00019,20.04335]
[1777388507627,38.62,75993.74,0.0,-0.39742,0.00019,20.04333]
[1777388508711,38.62,75993.74,0.0,-0.39742,0.00019,20.04333]
[1777388510497,38.62,75988.58,0.0,-0.39841,0.00019,20.05525]
[1777388511056,38.62,75988.58,0.0,-0.39841,0.00019,20.05525]
[1777388511083,38.62,75988.58,0.0,-0.39841,0.00019,20.05525]
[1777388511157,38.62,75986.69,0.0,-0.39877,0.00019,20.05958]
[1777388511814,38.62,75986.69,0.0,-0.39877,0.00019,20.05958]
[1777388511856,38.62,75986.69,0.0,-0.39877,0.00019,20.05958]
[1777388511915,38.62,75985.35,0.0,-0.39903,0.00019,20.06263]
[1777388516990,38.61,75985.13,0.0,-0.39906,0.00019,20.06302]
[1777388517353,38.61,75985.13,0.0,-0.39906,0.00019,20.06302]
[1777388517389,38.61,75985.13,0.0,-0.39906,0.00019,20.06302]
[1777388517430,38.61,75984.17,0.0,-0.39925,0.00019,20.0652]
[1777388518075,38.61,75984.17,0.0,-0.39925,0.00019,20.0652]
[1777388518126,38.61,75984.17,0.0,-0.39925,0.00019,20.0652]
[1777388518235,38.61,75984.17,0.0,-0.39925,0.00019,20.0652]
[1777388518354,38.61,75980.71,0.0,-0.39991,0.00019,20.07306]
[1777388518653,38.61,75980.71,0.0,-0.39991,0.00019,20.07306]
[1777388519123,38.61,75980.71,0.0,-0.39991,0.00019,20.07306]
[1777388519160,38.61,75971.29,0.0,-0.40172,0.00019,20.09424]
[1777388519883,38.61,75971.29,0.0,-0.40172,0.00019,20.09424]
[1777388519903,38.61,75971.29,0.0,-0.40172,0.00019,20.09424]
[1777388519919,38.61,75971.29,0.0,-0.40172,0.00019,20.09424]
[1777388520049,38.61,75965.02,0.0,-0.40293,0.00019,20.10809]
[1777388520892,38.61,75965.02,0.0,-0.40293,0.00019,20.10809]
[1777388520912,38.61,75965.02,0.0,-0.40293,0.00019,20.10809]
[1777388521423,38.61,75965.02,0.0,-0.40293,0.00019,20.10809]
[1777388521425,38.61,75959.38,0.0,-0.40402,0.00019,20.12042]
[1777388521561,38.61,75959.38,0.0,-0.40402,0.00019,20.12042]
[1777388521694,38.61,75959.38,0.0,-0.40402,0.00019,20.12042]
[1777388521706,38.61,75959.38,0.0,-0.40402,0.00019,20.12042]
[1777388521791,38.61,75959.38,0.0,-0.40402,0.00019,20.12042]
[1777388522354,38.61,75959.38,0.0,-0.40402,0.00019,20.12042]
[1777388522455,38.61,75966.69,0.0,-0.40261,0.00019,20.10441]
[1777388524245,38.61,75970.61,0.0,-0.40185,0.00019,20.09568]
[1777388524264,38.61,75970.61,0.0,-0.40185,0.00019,20.09568]
[1777388525417,38.61,75969.77,0.0,-0.40201,0.00019,20.09751]
[1777388525858,38.6,75968.34,0.0,-0.40228,0.00019,20.10064]
[1777388526628,38.6,75967.49,0.0,-0.40244,0.00019,20.10248]
[1777388527673,38.6,75967.49,0.0,-0.40244,0.00019,20.10243]
[1777388527967,38.6,75967.49,0.0,-0.40244,0.00019,20.10243]
[1777388528174,38.6,75967.49,0.0,-0.40244,0.00019,20.10243]
[1777388530034,38.6,75970.22,0.0,-0.4019,0.00019,20.09629]
[1777388530270,38.6,75970.22,0.0,-0.4019,0.00019,20.09629]
[1777388530890,38.59,75963.98,0.0,-0.4031,0.00019,20.11001]
[1777388532256,38.59,75963.98,0.0,-0.4031,0.00019,20.11001]
[1777388532514,38.59,75964.15,0.0,-0.40307,0.00019,20.10959]
[1777388532659,38.59,75964.15,0.0,-0.40307,0.00019,20.10959]
[1777388533371,38.59,75962.7,0.0,-0.40334,0.00019,20.11272]
[1777388534715,38.59,75962.7,0.0,-0.40334,0.00019,20.11267]
[1777388534726,38.59,75962.7,0.0,-0.40334,0.00019,20.11267]
[1777388534753,38.59,75962.7,0.0,-0.40334,0.00019,20.11267]
[1777388534784,38.59,75962.7,0.0,-0.40334,0.00019,20.11267]
[1777388535408,38.59,75960.09,0.0,-0.40384,0.00019,20.11832]
[1777388538757,38.58,75958.38,0.0,-0.40416,0.00019,20.12189]
[1777388539454,38.58,75954.49,0.0,-0.40491,0.00019,20.13025]
[1777388540106,38.58,75954.49,0.0,-0.40491,0.00019,20.13025]
[1777388540324,38.58,75954.49,0.0,-0.40491,0.00019,20.13025]
[1777388540388,38.58,75944.67,0.0,-0.4068,0.00019,20.15111]
[1777388542798,38.58,75947.23,0.0,-0.4063,0.00019,20.14565]
[1777388543293,38.58,75947.23,0.0,-0.4063,0.00019,20.14565]
[1777388543384,38.58,75943.68,0.0,-0.40699,0.00019,20.1531]
[1777388544813,38.57,75943.93,0.0,-0.40693,0.00019,20.15254]
[1777388545433,38.57,75943.51,0.0,-0.40701,0.00019,20.15338]
[1777388549038,38.57,75945.62,0.0,-0.40659,0.00019,20.14881]
[1777388549044,38.57,75945.62,0.0,-0.40659,0.00019,20.14881]
[1777388549346,38.57,75945.62,0.0,-0.40659,0.00019,20.14881]
[1777388549446,38.56,75955.31,0.0,-0.40471,0.00019,20.12805]
[1777388549963,38.56,75955.31,0.0,-0.40471,0.00019,20.12805]
[1777388550089,38.56,75966.94,0.0,-0.40246,0.00019,20.10257]
[1777388551454,38.56,75978.0,0.0,-0.4003,0.00019,20.07343]
[1777388552959,38.56,75976.03,0.0,-0.40068,0.00019,20.07781]
[1777388554998,38.56,75975.99,0.0,-0.40068,0.00019,20.07787]
[1777388555086,38.56,75974.95,0.0,-0.40088,0.00019,20.08019]
[1777388556130,38.56,75974.95,0.0,-0.40088,0.00019,20.08019]
[1777388556180,38.56,75974.95,0.0,-0.40088,0.00019,20.08019]
[1777388556258,38.56,75974.95,0.0,-0.40088,0.00019,20.08019]
[1777388556399,38.56,75974.95,0.0,-0.40088,0.00019,20.08019]
[1777388556442,38.56,75975.86,0.0,-0.4007,0.00019,20.07811]
[1777388556976,38.56,75975.86,0.0,-0.4007,0.00019,20.07811]
[1777388557181,38.56,75975.86,0.0,-0.4007,0.00019,20.07811]
[1777388557371,38.56,75975.86,0.0,-0.4007,0.00019,20.07811]
[1777388557439,38.55,75992.82,0.0,-0.39743,0.00019,20.03911]
[1777388557671,38.55,75992.82,0.0,-0.39743,0.00019,20.03911]
[1777388557717,38.55,75992.82,0.0,-0.39743,0.00019,20.03911]
[1777388558244,38.55,76015.3,0.0,-0.39311,0.00019,19.98539]
[1777388559107,38.55,76015.3,0.0,-0.39311,0.00019,19.98539]
[1777388559220,38.55,76015.3,0.0,-0.39311,0.00019,19.98539]
[1777388559310,38.55,76010.56,0.0,-0.39401,0.00019,19.99677]
[1777388559810,38.55,76010.56,0.0,-0.39401,0.00019,19.99677]
[1777388561819,38.55,76008.13,0.0,-0.39447,0.00019,20.00253]
[1777388561913,38.55,76008.13,0.0,-0.39447,0.00019,20.00253]
[1777388562500,38.55,76006.24,0.0,-0.39483,0.00019,20.00702]
[1777388565464,38.54,76001.16,0.0,-0.3958,0.00019,20.01904]
[1777388566406,38.54,76001.16,0.0,-0.3958,0.00019,20.01904]
[1777388566418,38.54,76001.16,0.0,-0.3958,0.00019,20.01904]
[1777388566427,38.54,76001.16,0.0,-0.3958,0.00019,20.01904]
[1777388566504,38.54,75995.7,0.0,-0.39685,0.00019,20.03196]
[1777388567741,38.54,75994.78,0.0,-0.39702,0.00019,20.03411]
[1777388567925,38.54,75994.78,0.0,-0.39702,0.00019,20.03411]
[1777388568068,38.54,76000.26,0.0,-0.39597,0.00019,20.02117]
[1777388569132,38.54,76000.26,0.0,-0.39597,0.00019,20.02117]
[1777388569195,38.54,76000.26,0.0,-0.39597,0.00019,20.02117]
[1777388569248,38.54,76000.26,0.0,-0.39597,0.00019,20.02117]
[1777388569340,38.54,76010.02,0.0,-0.39409,0.00019,19.99777]
[1777388569922,38.54,76010.02,0.0,-0.39409,0.00019,19.99777]
[1777388570520,38.54,76010.02,0.0,-0.39409,0.00019,19.99777]
[1777388570502,38.54,76015.99,0.0,-0.39294,0.00019,19.98319]
[1777388570551,38.54,76015.99,0.0,-0.39294,0.00019,19.98319]
[1777388570647,38.54,76015.99,0.0,-0.39294,0.00019,19.98319]
[1777388571105,38.54,76015.99,0.0,-0.39294,0.00019,19.98319]
[1777388571465,38.54,76020.06,0.0,-0.39216,0.00019,19.97314]
[1777388573167,38.54,76020.78,0.0,-0.39202,0.00019,19.97131]
[1777388573208,38.54,76026.9,0.0,-0.39084,0.00019,19.95606]
[1777388574340,38.54,76026.9,0.0,-0.39084,0.00019,19.95606]
[1777388574431,38.53,76032.8,0.0,-0.38971,0.00019,19.9412]
[1777388576223,38.53,76033.16,0.0,-0.38964,0.00019,19.94029]
[1777388576251,38.53,76033.16,0.0,-0.38964,0.00019,19.94029]
[1777388577155,38.53,76034.96,0.0,-0.38929,0.00019,19.93567]
[1777388577223,38.53,76035.81,0.0,-0.38912,0.00019,19.93349]
[1777388580289,38.53,76035.77,0.0,-0.38913,0.00019,19.93353]
[1777388580474,38.53,76035.77,0.0,-0.38913,0.00019,19.93353]
[1777388582151,38.53,76036.69,0.0,-0.38895,0.00019,19.93114]
[1777388583081,38.53,76037.83,0.0,-0.38873,0.00019,19.9282]
[1777388586044,38.53,76036.22,0.0,-0.38903,0.00019,19.93222]
[1777388586690,38.52,76036.93,0.0,-0.38889,0.00019,19.93038]
[1777388586730,38.52,76036.93,0.0,-0.38889,0.00019,19.93038]
[1777388587203,38.52,76037.68,0.0,-0.38875,0.00019,19.92844]
[1777388589307,38.52,76039.93,0.0,-0.38831,0.00019,19.92267]
[1777388591352,38.52,76040.57,0.0,-0.38819,0.00019,19.92098]
[1777388591444,38.52,76045.06,0.0,-0.38733,0.00019,19.90941]
[1777388592635,38.52,76045.02,0.0,-0.38734,0.00019,19.9095]
[1777388592640,38.52,76045.02,0.0,-0.38734,0.00019,19.9095]
[1777388592672,38.52,76045.02,0.0,-0.38734,0.00019,19.9095]
[1777388592717,38.52,76045.02,0.0,-0.38734,0.00019,19.9095]
[1777388592780,38.52,76045.02,0.0,-0.38734,0.00019,19.9095]
[1777388593383,38.52,76045.02,0.0,-0.38734,0.00019,19.9095]
[1777388593453,38.52,76035.08,0.0,-0.38924,0.00019,19.93493]
[1777388594786,38.52,76034.68,0.0,-0.38931,0.00019,19.93592]
[1777388594826,38.52,76034.68,0.0,-0.38931,0.00019,19.93592]
[1777388595384,38.52,76021.13,0.0,-0.3919,0.00019,19.96982]
[1777388597318,38.52,76012.12,0.0,-0.39363,0.00019,19.99188]
[1777388598902,38.52,76011.37,0.0,-0.39378,0.00019,19.99371]
[1777388599427,38.52,76011.37,0.0,-0.39378,0.00019,19.99371]
[1777388602586,38.52,76008.83,0.0,-0.39427,0.00019,19.99988]
[1777388603315,38.52,76008.83,0.0,-0.39427,0.00019,19.99988]
[1777388603336,38.52,76008.83,0.0,-0.39427,0.00019,19.99988]
[1777388604654,38.52,75999.89,0.0,-0.39599,0.00019,20.02131]
[1777388605298,38.52,75999.89,0.0,-0.39599,0.00019,20.02131]
[1777388605500,38.52,75999.89,0.0,-0.39599,0.00019,20.02131]
[1777388605398,38.52,76000.74,0.0,-0.39582,0.00019,20.01928]
[1777388605579,38.52,76000.74,0.0,-0.39582,0.00019,20.01928]
[1777388606126,38.52,76000.74,0.0,-0.39582,0.00019,20.01928]
[1777388606336,38.52,76001.09,0.0,-0.39575,0.00019,20.01844]
[1777388606583,38.52,76001.09,0.0,-0.39575,0.00019,20.01844]
[1777388607589,38.52,76004.46,0.0,-0.39511,0.00019,20.01039]
[1777388607599,38.52,76004.46,0.0,-0.39511,0.00019,20.01039]
[1777388607749,38.52,76004.46,0.0,-0.39511,0.00019,20.01039]
[1777388608351,38.52,76007.99,0.0,-0.39443,0.00019,20.00191]
[1777388611376,38.52,76008.37,0.0,-0.39436,0.00019,20.001]
[1777388612570,38.52,76008.52,0.0,-0.39431,0.00019,19.99631]
[1777388613262,38.52,76008.52,0.0,-0.39431,0.00019,19.99632]
[1777388618398,38.52,76005.83,0.0,-0.39483,0.00019,20.00281]
[1777388618474,38.52,76005.83,0.0,-0.39483,0.00019,20.00281]
[1777388619670,38.52,76009.27,0.0,-0.39417,0.00019,19.99452]
[1777388620460,38.52,76009.27,0.0,-0.39417,0.00019,19.99452]
[1777388620565,38.52,76009.27,0.0,-0.39417,0.00019,19.99452]
[1777388620540,38.52,76018.37,0.0,-0.39242,0.00019,19.97233]
[1777388620602,38.52,76018.37,0.0,-0.39242,0.00019,19.97233]
[1777388621443,38.52,76019.02,0.0,-0.39229,0.00019,19.97068]
[1777388623456,38.52,76024.24,0.0,-0.39128,0.00019,19.95767]
[1777388623653,38.52,76024.24,0.0,-0.39128,0.00019,19.95767]
[1777388624916,38.51,76023.46,0.0,-0.39143,0.00019,19.95956]
[1777388625470,38.51,76021.46,0.0,-0.39181,0.00019,19.96448]
[1777388628943,38.51,76023.48,0.0,-0.39141,0.00019,19.95933]
[1777388631073,38.51,76024.58,0.0,-0.39119,0.00019,19.95649]
[1777388632412,38.51,76025.27,0.0,-0.39106,0.00019,19.95472]
[1777388633562,38.5,76026.74,0.0,-0.39077,0.00019,19.951]
[1777388633564,38.5,76032.14,0.0,-0.38973,0.00019,19.93738]
[1777388637309,38.5,76032.75,0.0,-0.38961,0.00019,19.93571]
[1777388637311,38.5,76032.75,0.0,-0.38961,0.00019,19.93571]
[1777388637330,38.5,76032.75,0.0,-0.38961,0.00019,19.93571]
[1777388637554,38.5,76025.04,0.0,-0.39108,0.00019,19.95504]
[1777388637861,38.5,76025.04,0.0,-0.39108,0.00019,19.95504]
[1777388637894,38.5,76025.04,0.0,-0.39108,0.00019,19.95504]
[1777388638561,38.5,76023.71,0.0,-0.39134,0.00019,19.9583]
[1777388638976,38.5,76023.71,0.0,-0.39134,0.00019,19.9583]
[1777388639035,38.5,76023.71,0.0,-0.39134,0.00019,19.9583]
[1777388639568,38.5,76019.04,0.0,-0.39223,0.00019,19.96982]
[1777388640575,38.5,76012.96,0.0,-0.3934,0.00019,19.98474]
[1777388642350,38.49,76011.13,0.0,-0.39375,0.00019,19.98913]
[1777388644019,38.49,76015.43,0.0,-0.39292,0.00019,19.97864]
[1777388645552,38.49,76017.07,0.0,-0.3926,0.00019,19.97456]
[1777388645560,38.49,76017.07,0.0,-0.3926,0.00019,19.97456]
[1777388645589,38.49,76016.34,0.0,-0.39274,0.00019,19.97636]
[1777388645619,38.49,76016.34,0.0,-0.39274,0.00019,19.97636]
[1777388645712,38.49,76016.34,0.0,-0.39274,0.00019,19.97636]
[1777388646043,38.49,76016.34,0.0,-0.39274,0.00019,19.97636]
[1777388646160,38.49,76009.54,0.0,-0.39405,0.00019,19.99295]
[1777388646722,38.49,76009.54,0.0,-0.39405,0.00019,19.99295]
[1777388646940,38.49,76009.54,0.0,-0.39405,0.00019,19.99295]
[1777388647501,38.49,76009.54,0.0,-0.39405,0.00019,19.99295]
[1777388647559,38.49,76009.54,0.0,-0.39405,0.00019,19.99295]
[1777388647510,38.49,76002.69,0.0,-0.39537,0.00019,20.00944]
[1777388647629,38.49,76002.69,0.0,-0.39537,0.00019,20.00944]
[1777388647673,38.49,76002.69,0.0,-0.39537,0.00019,20.00944]
[1777388648401,38.49,75998.89,0.0,-0.3961,0.00019,20.01848]
[1777388649021,38.49,75998.89,0.0,-0.3961,0.00019,20.01848]
[1777388650093,38.49,75995.23,0.0,-0.3968,0.00019,20.02714]
[1777388650112,38.49,75995.23,0.0,-0.3968,0.00019,20.02714]
[1777388656251,38.49,75989.58,0.0,-0.39789,0.00019,20.04029]
[1777388662475,38.49,75990.29,0.0,-0.39774,0.00019,20.03855]
[1777388665475,38.48,75993.39,0.0,-0.39714,0.00019,20.03125]
[1777388668541,38.48,75991.35,0.0,-0.39753,0.00019,20.036]
[1777388668591,38.48,75990.64,0.0,-0.39767,0.00019,20.03763]
[1777388669255,38.48,75990.64,0.0,-0.39767,0.00019,20.03763]
[1777388669320,38.48,75985.03,0.0,-0.39875,0.00019,20.05065]
[1777388671036,38.48,75984.9,0.0,-0.39877,0.00019,20.05095]
[1777388671448,38.48,75987.14,0.0,-0.39832,0.00019,20.0414]
[1777388672653,38.48,75985.89,0.0,-0.39856,0.00019,20.0443]
[1777388672675,38.48,75985.89,0.0,-0.39856,0.00019,20.0443]
[1777388673036,38.48,75985.89,0.0,-0.39856,0.00019,20.0443]
[1777388673089,38.48,75983.79,0.0,-0.39897,0.00019,20.04914]
[1777388674495,38.48,75983.79,0.0,-0.39897,0.00019,20.04914]
[1777388674557,38.48,75989.86,0.0,-0.39779,0.00019,20.03503]
[1777388676428,38.48,75989.86,0.0,-0.39779,0.00019,20.03503]
[1777388679897,38.48,75991.53,0.0,-0.39747,0.00019,20.0311]
[1777388683169,38.48,75996.43,0.0,-0.39652,0.00019,20.01954]
[1777388683402,38.48,75996.43,0.0,-0.39652,0.00019,20.01954]
[1777388683506,38.48,75996.43,0.0,-0.39652,0.00019,20.01954]
[1777388683544,38.48,75996.83,0.0,-0.39644,0.00019,20.01859]
[1777388685259,38.48,76001.61,0.0,-0.39552,0.00019,20.00723]
[1777388685276,38.48,76001.61,0.0,-0.39552,0.00019,20.00723]
[1777388685448,38.48,76001.61,0.0,-0.39552,0.00019,20.00723]
[1777388685576,38.48,76007.65,0.0,-0.39436,0.00019,19.99272]
[1777388688018,38.48,76010.85,0.0,-0.39374,0.00019,19.98491]
[1777388688454,38.48,76010.85,0.0,-0.39374,0.00019,19.98491]
[1777388688523,38.47,76010.79,0.0,-0.39374,0.00019,19.98495]
[1777388689351,38.47,76010.79,0.0,-0.39374,0.00019,19.98495]
[1777388690927,38.47,76007.71,0.0,-0.39434,0.00019,19.99243]
[1777388693932,38.47,76004.45,0.0,-0.39497,0.00019,20.0003]
[1777388693959,38.47,76004.45,0.0,-0.39497,0.00019,20.0003]
[1777388694607,38.47,75996.42,0.0,-0.39651,0.00019,20.01944]
[1777388695506,38.47,75996.42,0.0,-0.39651,0.00019,20.01944]
[1777388696227,38.47,75993.69,0.0,-0.39704,0.00019,20.02587]
[1777388696233,38.47,75993.69,0.0,-0.39704,0.00019,20.02587]
[1777388696312,38.47,75993.69,0.0,-0.39704,0.00019,20.02587]
[1777388696410,38.47,75993.69,0.0,-0.39704,0.00019,20.02587]
[1777388696413,38.47,75994.98,0.0,-0.39679,0.00019,20.02283]
[1777388698459,38.47,76008.21,0.0,-0.39424,0.00019,19.99123]
[1777388702656,38.48,76010.4,0.0,-0.39382,0.00019,19.98594]
[1777388702667,38.48,76010.4,0.0,-0.39382,0.00019,19.98594]
[1777388702829,38.47,76012.1,0.0,-0.39349,0.00019,19.98176]
[1777388702922,38.47,76012.1,0.0,-0.39349,0.00019,19.98176]
[1777388703210,38.47,76020.11,0.0,-0.39195,0.00019,19.96208]
[1777388704668,38.47,76020.11,0.0,-0.39195,0.00019,19.96208]
[1777388704474,38.47,76026.06,0.0,-0.3908,0.00019,19.94718]
[1777388704689,38.47,76026.06,0.0,-0.3908,0.00019,19.94718]
[1777388705031,38.47,76026.06,0.0,-0.3908,0.00019,19.94718]
[1777388707004,38.47,76027.27,0.0,-0.39057,0.00019,19.94411]
[1777388707451,38.47,76027.27,0.0,-0.39057,0.00019,19.94411]
[1777388707658,38.47,76027.27,0.0,-0.39057,0.00019,19.94411]
[1777388707677,38.47,76023.11,0.0,-0.39136,0.00019,19.95444]
[1777388707826,38.47,76023.11,0.0,-0.39136,0.00019,19.95444]
[1777388708469,38.47,76023.11,0.0,-0.39136,0.00019,19.95444]
[1777388708473,38.47,76023.11,0.0,-0.39136,0.00019,19.95444]
[1777388709539,38.47,76013.77,0.0,-0.39315,0.00019,19.97746]
[1777388710524,38.47,76013.47,0.0,-0.39321,0.00019,19.9782]
[1777388710713,38.47,76014.23,0.0,-0.39307,0.00019,19.97635]
[1777388711074,38.47,76014.23,0.0,-0.39307,0.00019,19.97635]
[1777388711803,38.47,76014.23,0.0,-0.39307,0.00019,19.97635]
[1777388713274,38.47,76004.84,0.0,-0.39488,0.00019,19.99918]
[1777388715002,38.47,76005.77,0.0,-0.3947,0.00019,19.99694]
[1777388715446,38.47,76005.77,0.0,-0.3947,0.00019,19.99694]
[1777388718686,38.47,76004.69,0.0,-0.39491,0.00019,19.99955]
[1777388718964,38.47,76004.69,0.0,-0.39491,0.00019,19.99955]
[1777388719009,38.47,76004.69,0.0,-0.39491,0.00019,19.99955]
[1777388719041,38.47,76004.69,0.0,-0.39491,0.00019,19.99955]
[1777388719209,38.47,76004.69,0.0,-0.39491,0.00019,19.99955]
[1777388719367,38.47,76004.69,0.0,-0.39491,0.00019,19.99955]
[1777388719643,38.47,75992.87,0.0,-0.39719,0.00019,20.02766]
[1777388719740,38.47,75992.87,0.0,-0.39719,0.00019,20.02766]
[1777388719914,38.47,75992.87,0.0,-0.39719,0.00019,20.02766]
[1777388719950,38.47,75992.87,0.0,-0.39719,0.00019,20.02766]
[1777388720672,38.47,75977.12,0.0,-0.40023,0.00019,20.06406]
[1777388722534,38.47,75973.24,0.0,-0.40098,0.00019,20.07279]
[1777388723481,38.47,75973.24,0.0,-0.40098,0.00019,20.07279]
[1777388723555,38.47,75972.54,0.0,-0.40111,0.00019,20.07434]
[1777388724741,38.47,75972.2,0.0,-0.40118,0.00019,20.0751]
[1777388724750,38.47,75972.2,0.0,-0.40118,0.00019,20.0751]
[1777388724803,38.47,75972.2,0.0,-0.40118,0.00019,20.0751]
[1777388724844,38.47,75972.2,0.0,-0.40118,0.00019,20.0751]
[1777388724944,38.47,75972.2,0.0,-0.40118,0.00019,20.0751]
[1777388725174,38.47,75969.92,0.0,-0.40161,0.00019,20.08019]
[1777388726888,38.46,75967.2,0.0,-0.40214,0.00019,20.08624]
[1777388727186,38.46,75967.33,0.0,-0.40211,0.00019,20.08591]
[1777388729200,38.46,75962.28,0.0,-0.40308,0.00019,20.09703]
[1777388730960,38.46,75961.59,0.0,-0.40321,0.00019,20.0985]
[1777388731446,38.46,75959.61,0.0,-0.40357,0.00019,20.09845]
[1777388732604,38.45,75952.9,0.0,-0.40487,0.00019,20.11302]
[1777388734651,38.45,75943.23,0.0,-0.40675,0.00019,20.13364]
[1777388734953,38.45,75943.23,0.0,-0.40675,0.00019,20.13364]
[1777388735591,38.45,75937.95,0.0,-0.40777,0.00019,20.14473]
[1777388738421,38.45,75936.4,0.0,-0.40807,0.00019,20.14795]
[1777388738444,38.45,75936.4,0.0,-0.40807,0.00019,20.14795]
[1777388738519,38.45,75935.03,0.0,-0.40834,0.00019,20.15076]
[1777388739804,38.45,75935.3,0.0,-0.40828,0.00019,20.1502]
[1777388741037,38.45,75936.86,0.0,-0.40798,0.00019,20.14693]
[1777388741605,38.45,75928.13,0.0,-0.40968,0.00019,20.16496]
[1777388742675,38.45,75919.06,0.0,-0.41145,0.0002,20.18331]
[1777388742726,38.45,75919.06,0.0,-0.41145,0.0002,20.18331]
[1777388742978,38.45,75919.06,0.0,-0.41145,0.0002,20.18331]
[1777388743299,38.45,75919.44,0.0,-0.41137,0.0002,20.18255]
[1777388747326,38.45,75917.07,0.0,-0.41184,0.0002,20.18736]
[1777388750169,38.45,75917.46,0.0,-0.41177,0.0002,20.18663]
[1777388750548,38.45,75917.46,0.0,-0.41177,0.0002,20.18663]
[1777388754783,38.46,75921.91,0.0,-0.41091,0.00019,20.17781]
[1777388755409,38.46,75921.91,0.0,-0.41091,0.00019,20.17781]
[1777388755567,38.46,75921.91,0.0,-0.41091,0.00019,20.17781]
[1777388757639,38.46,75931.88,0.0,-0.40897,0.00019,20.15756]
[1777388762664,38.46,75931.94,0.0,-0.40897,0.00019,20.15752]
[1777388767671,38.47,75930.14,0.0,-0.40933,0.00019,20.16133]
[1777388772692,38.47,75927.86,0.0,-0.40978,0.00019,20.16608]
[1777388774031,38.47,75928.5,0.0,-0.40966,0.00019,20.16481]
[1777388774628,38.47,75921.78,0.0,-0.41097,0.00019,20.17844]
[1777388775421,38.47,75921.78,0.0,-0.41097,0.00019,20.17844]
[1777388775533,38.47,75922.05,0.0,-0.41092,0.00019,20.17792]
[1777388776815,38.48,75921.93,0.0,-0.41094,0.00019,20.17817]
[1777388778857,38.48,75927.3,0.0,-0.4099,0.00019,20.16733]
[1777388779560,38.48,75932.74,0.0,-0.40884,0.00019,20.15619]
[1777388779849,38.48,75932.74,0.0,-0.40884,0.00019,20.15619]
[1777388779873,38.48,75932.74,0.0,-0.40884,0.00019,20.15619]
[1777388779905,38.48,75932.74,0.0,-0.40884,0.00019,20.15619]
[1777388779943,38.48,75932.74,0.0,-0.40884,0.00019,20.15619]
[1777388780567,38.48,75933.92,0.0,-0.40861,0.00019,20.15374]
[1777388781513,38.48,75933.92,0.0,-0.40861,0.00019,20.15374]
[1777388781575,38.48,75936.15,0.0,-0.40817,0.00019,20.14911]
[1777388784008,38.48,75934.05,0.0,-0.40858,0.00019,20.15346]
[1777388784037,38.48,75934.05,0.0,-0.40858,0.00019,20.15346]
[1777388784595,38.48,75933.35,0.0,-0.40872,0.00019,20.1549]
[1777388786749,38.48,75932.69,0.0,-0.40885,0.00019,20.15625]
[1777388787571,38.48,75929.93,0.0,-0.40938,0.00019,20.16195]
[1777388787865,38.48,75919.13,0.0,-0.41149,0.00019,20.18381]
[1777388788626,38.48,75918.67,0.0,-0.41158,0.00019,20.18474]
[1777388789592,38.48,75918.67,0.0,-0.41158,0.00019,20.18474]
[1777388789613,38.48,75918.67,0.0,-0.41158,0.00019,20.18474]
[1777388789693,38.48,75909.4,0.0,-0.41339,0.0002,20.20304]
[1777388791455,38.48,75909.4,0.0,-0.41339,0.0002,20.20306]
[1777388791471,38.48,75909.4,0.0,-0.41339,0.0002,20.20306]
[1777388791648,38.48,75906.65,0.0,-0.41392,0.0002,20.20413]
[1777388795434,38.48,75903.95,0.0,-0.41445,0.0002,20.20942]
[1777388795675,38.48,75903.64,0.0,-0.41451,0.0002,20.21004]
[1777388800710,38.49,75904.24,0.0,-0.41441,0.0002,20.20901]
[1777388801306,38.49,75904.24,0.0,-0.41441,0.0002,20.20901]
[1777388801717,38.49,75902.72,0.0,-0.4147,0.0002,20.21192]
[1777388802724,38.49,75909.36,0.0,-0.41341,0.0002,20.19914]
[1777388807759,38.5,75907.86,0.0,-0.41371,0.0002,20.20214]
[1777388809216,38.5,75907.51,0.0,-0.41378,0.0002,20.20283]
[1777388809773,38.5,75905.88,0.0,-0.4141,0.0002,20.20599]
[1777388811585,38.5,75899.45,0.0,-0.41536,0.0002,20.21834]
[1777388811859,38.5,75899.45,0.0,-0.41536,0.0002,20.21834]
[1777388811875,38.5,75899.45,0.0,-0.41536,0.0002,20.21834]
[1777388812011,38.5,75899.45,0.0,-0.41536,0.0002,20.21834]
[1777388812058,38.5,75899.45,0.0,-0.41536,0.0002,20.21834]
[1777388812589,38.5,75893.61,0.0,-0.4165,0.0002,20.22936]
[1777388813878,38.5,75893.61,0.0,-0.4165,0.0002,20.22936]
[1777388814043,38.5,75893.61,0.0,-0.4165,0.0002,20.22936]
[1777388814049,38.5,75884.31,0.0,-0.41832,0.0002,20.24653]
[1777388815892,38.5,75884.38,0.0,-0.4183,0.0002,20.24639]
[1777388815901,38.5,75884.38,0.0,-0.4183,0.0002,20.24639]
[1777388816351,38.5,75882.2,0.0,-0.41873,0.0002,20.25031]
[1777388816813,38.5,75882.2,0.0,-0.41873,0.0002,20.25031]
[1777388816847,38.5,75882.2,0.0,-0.41873,0.0002,20.25031]
[1777388817544,38.49,75881.8,0.0,-0.4188,0.0002,20.25101]
[1777388819533,38.49,75883.46,0.0,-0.41847,0.0002,20.24796]
[1777388819606,38.49,75883.34,0.0,-0.41849,0.0002,20.24816]
[1777388821794,38.49,75888.52,0.0,-0.41748,0.0002,20.23863]
[1777388826548,38.49,75884.06,0.0,-0.41835,0.0002,20.24677]
[1777388826718,38.49,75877.05,0.0,-0.41972,0.0002,20.25941]
[1777388827694,38.49,75877.05,0.0,-0.41972,0.0002,20.25941]
[1777388827762,38.48,75872.86,0.0,-0.42054,0.0002,20.26685]
[1777388828739,38.48,75865.26,0.0,-0.42203,0.0002,20.28015]
[1777388830981,38.48,75858.4,0.0,-0.42337,0.0002,20.29191]
[1777388836322,38.48,75859.87,0.0,-0.42308,0.0002,20.28942]
[1777388838156,38.48,75854.97,0.0,-0.42405,0.0002,20.29772]
[1777388838777,38.48,75854.97,0.0,-0.42405,0.0002,20.29772]
[1777388838787,38.48,75854.97,0.0,-0.42405,0.0002,20.29772]
[1777388838250,38.48,75856.19,0.0,-0.42381,0.0002,20.29566]
[1777388839739,38.48,75855.14,0.0,-0.42401,0.0002,20.29741]
[1777388843842,38.48,75844.12,0.0,-0.42617,0.0002,20.31564]
[1777388844244,38.48,75844.12,0.0,-0.42617,0.0002,20.31564]
[1777388844603,38.48,75844.12,0.0,-0.42617,0.0002,20.31564]
[1777388844632,38.48,75844.12,0.0,-0.42617,0.0002,20.31564]
[1777388844642,38.48,75836.73,0.0,-0.42763,0.0002,20.32754]
[1777388845351,38.48,75836.73,0.0,-0.42763,0.0002,20.32754]
[1777388845458,38.48,75835.98,0.0,-0.42778,0.0002,20.32874]
[1777388846282,38.48,75835.98,0.0,-0.42778,0.0002,20.32874]
[1777388846295,38.48,75835.98,0.0,-0.42778,0.0002,20.32874]
[1777388847016,38.48,75837.7,0.0,-0.42744,0.0002,20.32601]
[1777388847564,38.48,75837.7,0.0,-0.42744,0.0002,20.32601]
[1777388847612,38.48,75837.7,0.0,-0.42744,0.0002,20.32601]
[1777388847686,38.48,75837.7,0.0,-0.42744,0.0002,20.32601]
[1777388847781,38.48,75833.61,0.0,-0.42824,0.0002,20.33251]
[1777388848755,38.48,75833.61,0.0,-0.42824,0.0002,20.33251]
[1777388848791,38.48,75833.61,0.0,-0.42824,0.0002,20.33251]
[1777388848857,38.48,75833.61,0.0,-0.42824,0.0002,20.33251]
[1777388848882,38.48,75819.53,0.0,-0.43102,0.0002,20.35421]
[1777388849785,38.48,75827.71,0.0,-0.42941,0.0002,20.34172]
[1777388850404,38.48,75839.07,0.0,-0.42717,0.0002,20.32383]
[1777388850890,38.48,75839.07,0.0,-0.42717,0.0002,20.32383]
[1777388850924,38.48,75839.07,0.0,-0.42717,0.0002,20.32383]
[1777388851440,38.48,75838.54,0.0,-0.42726,0.0002,20.32043]
[1777388854620,38.48,75838.51,0.0,-0.42727,0.0002,20.32048]
[1777388854640,38.48,75838.51,0.0,-0.42727,0.0002,20.32048]
[1777388854665,38.48,75841.85,0.0,-0.42661,0.0002,20.31509]
[1777388855131,38.48,75841.85,0.0,-0.42661,0.0002,20.31509]
[1777388855375,38.48,75841.85,0.0,-0.42661,0.0002,20.31509]
[1777388855849,38.48,75852.54,0.0,-0.42451,0.0002,20.29752]
[1777388856271,38.48,75852.54,0.0,-0.42451,0.0002,20.29752]
[1777388856284,38.48,75852.54,0.0,-0.42451,0.0002,20.29752]
[1777388856476,38.48,75857.49,0.0,-0.42354,0.0002,20.2892]
[1777388860518,38.48,75865.06,0.0,-0.42205,0.0002,20.27623]
[1777388866546,38.48,75864.06,0.0,-0.42225,0.0002,20.27796]
[1777388870393,38.48,75865.1,0.0,-0.42204,0.0002,20.27615]
[1777388870410,38.48,75865.1,0.0,-0.42204,0.0002,20.27615]
[1777388870494,38.48,75868.44,0.0,-0.42139,0.0002,20.27033]
[1777388875613,38.48,75867.9,0.0,-0.42149,0.0002,20.27125]
[1777388880653,38.48,75865.12,0.0,-0.42203,0.0002,20.27607]
[1777388881245,38.48,75869.71,0.0,-0.42113,0.0002,20.26806]
[1777388881389,38.48,75869.71,0.0,-0.42113,0.0002,20.26806]
[1777388881511,38.48,75869.71,0.0,-0.42113,0.0002,20.26806]
[1777388881674,38.48,75869.71,0.0,-0.42113,0.0002,20.26806]
[1777388881798,38.48,75869.71,0.0,-0.42113,0.0002,20.26806]
[1777388881809,38.48,75871.79,0.0,-0.42072,0.0002,20.26439]
[1777388882708,38.48,75878.72,0.0,-0.41936,0.0002,20.25202]
[1777388884240,38.48,75878.97,0.0,-0.41932,0.0002,20.25157]
[1777388884250,38.48,75878.97,0.0,-0.41932,0.0002,20.25157]
[1777388884340,38.48,75874.36,0.0,-0.42022,0.0002,20.2598]
[1777388887953,38.48,75873.02,0.0,-0.42048,0.0002,20.26214]
[1777388887963,38.48,75873.02,0.0,-0.42048,0.0002,20.26214]
[1777388888328,38.48,75871.5,0.0,-0.42077,0.0002,20.26482]
[1777388891089,38.47,75874.57,0.0,-0.42017,0.0002,20.25935]
[1777388891103,38.47,75874.57,0.0,-0.42017,0.0002,20.25935]
[1777388891349,38.47,75874.87,0.0,-0.42011,0.0002,20.25881]
[1777388896757,38.47,75874.15,0.0,-0.42025,0.0002,20.26007]
[1777388898874,38.47,75873.92,0.0,-0.42029,0.0002,20.26048]
[1777388899934,38.47,75867.91,0.0,-0.42147,0.0002,20.2711]
[1777388901832,38.48,75874.22,0.0,-0.42024,0.0002,20.25998]
[1777388902926,38.48,75874.22,0.0,-0.42024,0.0002,20.25998]
[1777388902940,38.48,75874.22,0.0,-0.42024,0.0002,20.25998]
[1777388904930,38.48,75875.33,0.0,-0.42002,0.0002,20.25803]
[1777388905453,38.48,75874.62,0.0,-0.42016,0.0002,20.25932]
[1777388910486,38.48,75872.5,0.0,-0.42058,0.0002,20.26313]
[1777388911568,38.48,75872.5,0.0,-0.42058,0.0002,20.26313]
[1777388912151,38.48,75873.99,0.0,-0.42028,0.0002,20.25623]
[1777388912795,38.48,75873.99,0.0,-0.42028,0.0002,20.25623]
[1777388913208,38.48,75877.1,0.0,-0.41967,0.0002,20.25066]
[1777388913301,38.48,75877.1,0.0,-0.41967,0.0002,20.25066]
[1777388913851,38.48,75891.46,0.0,-0.41685,0.0002,20.22439]
[1777388914758,38.48,75893.19,0.0,-0.41651,0.0002,20.22115]
[1777388915804,38.48,75893.19,0.0,-0.41651,0.0002,20.22115]
[1777388915827,38.48,75893.19,0.0,-0.41651,0.0002,20.22115]
[1777388915905,38.48,75894.34,0.0,-0.41629,0.0002,20.21899]
[1777388919213,38.48,75894.6,0.0,-0.41624,0.0002,20.21848]
[1777388919835,38.48,75896.42,0.0,-0.41588,0.0002,20.21505]
[1777388921883,38.48,75915.08,0.0,-0.41223,0.0002,20.17899]
[1777388923620,38.48,75915.23,0.0,-0.41221,0.0002,20.17871]
[1777388924086,38.48,75915.5,0.0,-0.41216,0.0002,20.17819]
[1777388924424,38.48,75915.5,0.0,-0.41216,0.0002,20.17819]
[1777388924446,38.48,75915.5,0.0,-0.41216,0.0002,20.17819]
[1777388924457,38.48,75915.5,0.0,-0.41216,0.0002,20.17819]
[1777388924845,38.48,75924.35,0.0,-0.41043,0.00019,20.16049]
[1777388926599,38.48,75929.0,0.0,-0.40953,0.00019,20.15107]
[1777388928602,38.48,75931.99,0.0,-0.40895,0.00019,20.14496]
[1777388928615,38.48,75931.99,0.0,-0.40895,0.00019,20.14496]
[1777388928656,38.48,75932.03,0.0,-0.40894,0.00019,20.14486]
[1777388930781,38.48,75932.18,0.0,-0.40891,0.00019,20.14454]
[1777388932608,38.48,75933.36,0.0,-0.40868,0.00019,20.14207]
[1777388932629,38.48,75933.36,0.0,-0.40868,0.00019,20.14207]
[1777388934745,38.48,75937.65,0.0,-0.40784,0.00019,20.13312]
[1777388934893,38.48,75945.18,0.0,-0.40637,0.00019,20.11723]
[1777388936669,38.48,75938.36,0.0,-0.4077,0.00019,20.1316]
[1777388941698,38.47,75936.92,0.0,-0.40797,0.00019,20.13457]
[1777388941711,38.47,75936.92,0.0,-0.40797,0.00019,20.13457]
[1777388941835,38.47,75936.92,0.0,-0.40797,0.00019,20.13457]
[1777388947233,38.47,75936.8,0.0,-0.40799,0.00019,20.13478]
[1777388947571,38.47,75936.8,0.0,-0.40799,0.00019,20.13478]
[1777388947703,38.47,75936.8,0.0,-0.40799,0.00019,20.13478]
[1777388947756,38.47,75929.86,0.0,-0.40934,0.00019,20.14911]
[1777388949864,38.47,75921.29,0.0,-0.41102,0.0002,20.16655]
[1777388955802,38.48,75925.36,0.0,-0.41023,0.00019,20.15844]
[1777388956103,38.48,75925.36,0.0,-0.41023,0.00019,20.15844]
[1777388956142,38.48,75925.36,0.0,-0.41023,0.00019,20.15844]
[1777388956161,38.48,75925.36,0.0,-0.41023,0.00019,20.15844]
[1777388956809,38.48,75922.66,0.0,-0.41076,0.00019,20.1639]
[1777388957249,38.48,75922.66,0.0,-0.41076,0.00019,20.1639]
[1777388957256,38.48,75922.66,0.0,-0.41076,0.00019,20.1639]
[1777388957816,38.48,75926.42,0.0,-0.41003,0.00019,20.15629]
[1777388962852,38.48,75928.53,0.0,-0.40962,0.00019,20.15199]
[1777388967901,38.48,75928.73,0.0,-0.40957,0.00019,20.1515]
[1777388972927,38.47,75933.46,0.0,-0.40862,0.00019,20.13736]
[1777388973658,38.47,75933.46,0.0,-0.40862,0.00019,20.13736]
[1777388973934,38.47,75932.45,0.0,-0.40882,0.00019,20.13943]
[1777388975465,38.47,75929.56,0.0,-0.40938,0.00019,20.14535]
[1777388975947,38.47,75929.73,0.0,-0.40934,0.00019,20.14498]
[1777388976635,38.47,75929.73,0.0,-0.40934,0.00019,20.14498]
[1777388976955,38.47,75935.3,0.0,-0.40826,0.00019,20.13347]
[1777388977962,38.47,75945.85,0.0,-0.4062,0.00019,20.11126]
[1777388980689,38.46,75948.97,0.0,-0.40559,0.00019,20.10453]
[1777388980738,38.46,75948.97,0.0,-0.40559,0.00019,20.10453]
[1777388980983,38.46,75951.3,0.0,-0.40514,0.00019,20.09949]
[1777388981620,38.46,75951.3,0.0,-0.40514,0.00019,20.09949]
[1777388981638,38.46,75951.3,0.0,-0.40514,0.00019,20.09949]
[1777388981990,38.46,75955.26,0.0,-0.40436,0.00019,20.09087]
[1777388986321,38.46,75951.59,0.0,-0.40506,0.00019,20.09866]
[1777388986918,38.46,75951.59,0.0,-0.40506,0.00019,20.09866]
[1777388987025,38.45,75955.76,0.0,-0.40425,0.00019,20.08958]
[1777388987363,38.45,75955.76,0.0,-0.40425,0.00019,20.08958]
[1777388987393,38.45,75955.76,0.0,-0.40425,0.00019,20.08958]
[1777388987418,38.45,75955.76,0.0,-0.40425,0.00019,20.08958]
[1777388987998,38.45,75955.76,0.0,-0.40425,0.00019,20.08958]
[1777388988459,38.45,75963.28,0.0,-0.40279,0.00019,20.07303]
[1777388988524,38.45,75963.28,0.0,-0.40279,0.00019,20.07303]
[1777388989039,38.45,75969.09,0.0,-0.40166,0.00019,20.06006]
[1777388989920,38.45,75969.09,0.0,-0.40166,0.00019,20.06006]
[1777388989965,38.45,75972.9,0.0,-0.40092,0.00019,20.05146]
[1777388991899,38.45,75975.32,0.0,-0.40045,0.00019,20.04598]
[1777388992804,38.45,75977.47,0.0,-0.40003,0.00019,20.04105]
[1777388992900,38.45,75974.96,0.0,-0.40051,0.00019,20.04673]
[1777388993771,38.45,75974.96,0.0,-0.40051,0.00019,20.04673]
[1777388997909,38.45,75971.5,0.0,-0.40117,0.00019,20.05446]
[1777388998984,38.44,75970.28,0.0,-0.40141,0.00019,20.05718]
[1777388999912,38.44,75970.45,0.0,-0.40138,0.00019,20.05679]
[1777389000013,38.44,75970.57,0.0,-0.40135,0.00019,20.05647]
[1777389000201,38.44,75970.57,0.0,-0.40135,0.00019,20.05647]
[1777389000710,38.44,75970.57,0.0,-0.40135,0.00019,20.05647]
[1777389001019,38.44,75970.22,0.0,-0.40141,0.00019,20.05724]
[1777389001370,38.44,75970.22,0.0,-0.40141,0.00019,20.05724]
[1777389001779,38.44,75970.22,0.0,-0.40141,0.00019,20.05724]
[1777389001804,38.44,75970.22,0.0,-0.40141,0.00019,20.05724]
[1777389001861,38.44,75970.22,0.0,-0.40141,0.00019,20.05724]
[1777389001870,38.44,75970.22,0.0,-0.40141,0.00019,20.05724]
[1777389001972,38.44,75966.71,0.0,-0.40209,0.00019,20.06507]
[1777389002874,38.44,75966.71,0.0,-0.40209,0.00019,20.06507]
[1777389003016,38.44,75966.71,0.0,-0.40209,0.00019,20.06507]
[1777389003027,38.44,75959.53,0.0,-0.40348,0.00019,20.08093]
[1777389003196,38.44,75959.53,0.0,-0.40348,0.00019,20.08093]
[1777389003488,38.44,75959.53,0.0,-0.40348,0.00019,20.08093]
[1777389003531,38.44,75959.53,0.0,-0.40348,0.00019,20.08093]
[1777389003561,38.44,75959.53,0.0,-0.40348,0.00019,20.08093]
[1777389003591,38.44,75959.53,0.0,-0.40348,0.00019,20.08093]
[1777389003632,38.44,75964.7,0.0,-0.40248,0.00019,20.06951]
[1777389004677,38.44,75977.27,0.0,-0.40004,0.00019,20.04115]
[1777389005072,38.44,75977.27,0.0,-0.40004,0.00019,20.04115]
[1777389005107,38.44,75977.27,0.0,-0.40004,0.00019,20.04115]
[1777389005616,38.44,75977.27,0.0,-0.40004,0.00019,20.04115]
[1777389005695,38.44,75977.27,0.0,-0.40004,0.00019,20.04115]
[1777389005812,38.44,75977.27,0.0,-0.40004,0.00019,20.04115]
[1777389006018,38.44,75979.56,0.0,-0.39959,0.00019,20.0359]
[1777389006457,38.44,75979.56,0.0,-0.39959,0.00019,20.0359]
[1777389006946,38.44,75979.56,0.0,-0.39959,0.00019,20.0359]
[1777389007140,38.44,75983.95,0.0,-0.39874,0.00019,20.02578]
[1777389008167,38.44,75986.93,0.0,-0.39817,0.00019,20.01886]
[1777389008257,38.44,75990.52,0.0,-0.39747,0.00019,20.01047]
[1777389013848,38.44,75989.39,0.0,-0.39769,0.00019,20.01311]
[1777389013945,38.44,75988.06,0.0,-0.39795,0.00019,20.01621]
[1777389015584,38.44,75988.06,0.0,-0.39795,0.00019,20.01621]
[1777389016183,38.44,75989.18,0.0,-0.39773,0.00019,20.0136]
[1777389022274,38.44,75983.72,0.0,-0.39878,0.00019,20.02627]
[1777389024791,38.44,75985.31,0.0,-0.39848,0.00019,20.02258]
[1777389024814,38.44,75985.31,0.0,-0.39848,0.00019,20.02258]
[1777389024915,38.44,75986.71,0.0,-0.39821,0.00019,20.01933]
[1777389028707,38.43,75990.33,0.0,-0.39749,0.00019,20.01069]
[1777389031942,38.43,75996.57,0.0,-0.39628,0.00019,19.99587]
[1777389032006,38.42,75994.8,0.0,-0.39659,0.00019,19.99562]
[1777389032526,38.42,75994.8,0.0,-0.39659,0.00019,19.99562]
[1777389032889,38.42,75994.8,0.0,-0.39659,0.00019,19.99562]
[1777389033634,38.42,75991.03,0.0,-0.39732,0.00019,20.00451]
[1777389033671,38.42,75991.03,0.0,-0.39732,0.00019,20.00451]
[1777389033955,38.42,75985.88,0.0,-0.39831,0.00019,20.01643]
[1777389034455,38.42,75985.88,0.0,-0.39831,0.00019,20.01643]
[1777389034557,38.42,75983.98,0.0,-0.39868,0.00019,20.02084]
[1777389037790,38.42,75976.95,0.0,-0.40004,0.00019,20.03697]
[1777389040388,38.42,75976.05,0.0,-0.40021,0.00019,20.03902]
[1777389040409,38.42,75976.05,0.0,-0.40021,0.00019,20.03902]
[1777389040513,38.42,75976.05,0.0,-0.40021,0.00019,20.03902]
[1777389040533,38.42,75976.05,0.0,-0.40021,0.00019,20.03902]
[1777389040573,38.42,75976.05,0.0,-0.40021,0.00019,20.03902]
[1777389040673,38.42,75974.53,0.0,-0.40051,0.00019,20.04246]
[1777389041366,38.42,75974.53,0.0,-0.40051,0.00019,20.04246]
[1777389043421,38.42,75962.79,0.0,-0.40278,0.00019,20.06876]
[1777389045446,38.42,75962.07,0.0,-0.40292,0.00019,20.07033]
[1777389045456,38.42,75962.07,0.0,-0.40292,0.00019,20.07033]
[1777389045460,38.42,75962.07,0.0,-0.40292,0.00019,20.07033]
[1777389045867,38.42,75962.07,0.0,-0.40292,0.00019,20.07033]
[1777389045968,38.41,75961.14,0.0,-0.4031,0.00019,20.07234]
[1777389049689,38.41,75962.94,0.0,-0.40274,0.00019,20.0683]
[1777389049754,38.41,75962.94,0.0,-0.40274,0.00019,20.0683]
[1777389049773,38.41,75962.65,0.0,-0.4028,0.00019,20.0689]
[1777389052251,38.41,75966.28,0.0,-0.40209,0.00019,20.0608]
[1777389052301,38.41,75966.28,0.0,-0.40209,0.00019,20.0608]
[1777389052593,38.41,75966.28,0.0,-0.40209,0.00019,20.0608]
[1777389054797,38.41,75968.6,0.0,-0.40163,0.00019,20.05556]
[1777389057356,38.41,75968.39,0.0,-0.40167,0.00019,20.05597]
[1777389057363,38.41,75968.39,0.0,-0.40167,0.00019,20.05597]
[1777389057549,38.41,75968.39,0.0,-0.40167,0.00019,20.05597]
[1777389057676,38.41,75968.39,0.0,-0.40167,0.00019,20.05597]
[1777389058639,38.4,75968.76,0.0,-0.4016,0.00019,20.05512]
[1777389058734,38.4,75960.92,0.0,-0.40312,0.00019,20.07258]
[1777389059140,38.4,75960.92,0.0,-0.40312,0.00019,20.07258]
[1777389060678,38.4,75960.92,0.0,-0.40312,0.00019,20.07256]
[1777389060779,38.4,75958.8,0.0,-0.40353,0.00019,20.07718]
[1777389062649,38.4,75958.21,0.0,-0.40364,0.00019,20.07845]
[1777389063079,38.4,75958.21,0.0,-0.40364,0.00019,20.07845]
[1777389063090,38.4,75958.21,0.0,-0.40364,0.00019,20.07845]
[1777389063560,38.4,75959.57,0.0,-0.40337,0.00019,20.07543]
[1777389064567,38.4,75967.19,0.0,-0.40189,0.00019,20.05849]
[1777389069602,38.4,75962.05,0.0,-0.40288,0.00019,20.06983]
[1777389075625,38.39,75961.07,0.0,-0.40306,0.00019,20.0719]
[1777389075664,38.39,75961.07,0.0,-0.40306,0.00019,20.0719]
[1777389075673,38.39,75961.07,0.0,-0.40306,0.00019,20.0719]
[1777389075677,38.39,75961.07,0.0,-0.40306,0.00019,20.0719]
[1777389075934,38.39,75961.07,0.0,-0.40306,0.00019,20.0719]
[1777389076105,38.39,75961.07,0.0,-0.40306,0.00019,20.0719]
[1777389076027,38.39,75960.7,0.0,-0.40313,0.00019,20.07265]
[1777389076339,38.39,75960.7,0.0,-0.40313,0.00019,20.07265]
[1777389076886,38.39,75960.7,0.0,-0.40313,0.00019,20.07265]
[1777389076914,38.39,75960.7,0.0,-0.40313,0.00019,20.07265]
[1777389077005,38.39,75943.41,0.0,-0.4065,0.00019,20.1101]
[1777389077829,38.39,75943.41,0.0,-0.4065,0.00019,20.1101]
[1777389077839,38.39,75943.41,0.0,-0.4065,0.00019,20.1101]
[1777389077920,38.39,75942.32,0.0,-0.40671,0.00019,20.11238]
[1777389083903,38.38,75938.24,0.0,-0.40749,0.0002,20.12087]
[1777389084401,38.38,75939.18,0.0,-0.4073,0.0002,20.11884]
[1777389089742,38.38,75938.11,0.0,-0.4075,0.0002,20.12095]
[1777389091000,38.38,75938.11,0.0,-0.4075,0.0002,20.12095]
[1777389091906,38.37,75938.19,0.0,-0.40747,0.0002,20.11645]
[1777389091984,38.37,75938.19,0.0,-0.40747,0.0002,20.11645]
[1777389092074,38.37,75944.71,0.0,-0.40619,0.0002,20.10262]
[1777389093023,38.37,75944.71,0.0,-0.40619,0.0002,20.10262]
[1777389093049,38.37,75944.71,0.0,-0.40619,0.0002,20.10262]
[1777389093054,38.37,75944.71,0.0,-0.40619,0.0002,20.10262]
[1777389093124,38.37,75954.54,0.0,-0.40427,0.00019,20.08137]
[1777389095089,38.37,75954.68,0.0,-0.40424,0.00019,20.08103]
[1777389095786,38.37,75956.41,0.0,-0.4039,0.00019,20.07718]
[1777389097379,38.37,75956.09,0.0,-0.40396,0.00019,20.07785]
[1777389097699,38.37,75956.09,0.0,-0.40396,0.00019,20.07785]
[1777389097712,38.37,75956.09,0.0,-0.40396,0.00019,20.07785]
[1777389097804,38.37,75954.7,0.0,-0.40423,0.00019,20.08086]
[1777389098652,38.37,75954.7,0.0,-0.40423,0.00019,20.08086]
[1777389101364,38.36,75960.55,0.0,-0.40308,0.00019,20.0679]
[1777389102819,38.36,75959.41,0.0,-0.4033,0.00019,20.07039]
[1777389103870,38.36,75958.37,0.0,-0.4035,0.00019,20.07265]
[1777389103946,38.36,75957.47,0.0,-0.40367,0.00019,20.07459]
[1777389109884,38.35,75959.13,0.0,-0.40333,0.00019,20.07071]
[1777389111635,38.35,75958.38,0.0,-0.40348,0.00019,20.07233]
[1777389111654,38.35,75958.38,0.0,-0.40348,0.00019,20.07233]
[1777389112097,38.35,75958.38,0.0,-0.40348,0.00019,20.07233]
[1777389112109,38.35,75956.81,0.0,-0.40378,0.00019,20.07574]
[1777389117942,38.34,75958.59,0.0,-0.40342,0.00019,20.07163]
[1777389120688,38.34,75959.5,0.0,-0.40323,0.00019,20.06956]
[1777389120969,38.34,75959.79,0.0,-0.40318,0.00019,20.06888]
[1777389121477,38.34,75959.79,0.0,-0.40318,0.00019,20.06888]
[1777389121973,38.34,75963.83,0.0,-0.40239,0.00019,20.05987]
[1777389122565,38.34,75963.83,0.0,-0.40239,0.00019,20.05987]
[1777389122816,38.34,75963.83,0.0,-0.40239,0.00019,20.05987]
[1777389123096,38.34,75987.03,0.0,-0.39787,0.00019,20.0068]
[1777389123266,38.34,75987.03,0.0,-0.39787,0.00019,20.0068]
[1777389123565,38.34,75987.03,0.0,-0.39787,0.00019,20.0068]
[1777389124020,38.34,75995.95,0.0,-0.39614,0.00019,19.98571]
[1777389124812,38.34,75995.95,0.0,-0.39614,0.00019,19.98571]
[1777389126505,38.34,75995.03,0.0,-0.39632,0.00019,19.9879]
[1777389126595,38.34,75995.03,0.0,-0.39632,0.00019,19.9879]
[1777389126639,38.34,75995.03,0.0,-0.39632,0.00019,19.9879]
[1777389126778,38.34,75995.03,0.0,-0.39632,0.00019,19.9879]
[1777389126914,38.34,75995.03,0.0,-0.39632,0.00019,19.9879]
[1777389127012,38.34,75988.03,0.0,-0.39768,0.00019,20.00444]
[1777389128019,38.33,75980.73,0.0,-0.39909,0.00019,20.02143]
[1777389129026,38.33,75974.16,0.0,-0.40037,0.00019,20.03649]
[1777389130540,38.33,75973.21,0.0,-0.40055,0.00019,20.03863]
[1777389131039,38.33,75972.85,0.0,-0.40062,0.00019,20.03942]
[1777389131278,38.33,75972.85,0.0,-0.40062,0.00019,20.03942]
[1777389131287,38.33,75972.85,0.0,-0.40062,0.00019,20.03942]
[1777389131598,38.33,75972.85,0.0,-0.40062,0.00019,20.03942]
[1777389132151,38.33,75969.17,0.0,-0.40133,0.00019,20.04774]
[1777389132381,38.33,75969.17,0.0,-0.40133,0.00019,20.04774]
[1777389133107,38.33,75969.17,0.0,-0.40133,0.00019,20.04774]
[1777389133580,38.33,75965.99,0.0,-0.40195,0.00019,20.05486]
[1777389134061,38.33,75965.86,0.0,-0.40197,0.00019,20.05512]
[1777389134625,38.33,75965.86,0.0,-0.40197,0.00019,20.05512]
[1777389134665,38.33,75965.86,0.0,-0.40197,0.00019,20.05512]
[1777389134689,38.33,75965.86,0.0,-0.40197,0.00019,20.05512]
[1777389134705,38.33,75965.86,0.0,-0.40197,0.00019,20.05512]
[1777389135616,38.33,75964.59,0.0,-0.40222,0.00019,20.05794]
[1777389135653,38.33,75964.59,0.0,-0.40222,0.00019,20.05794]
[1777389136075,38.33,75964.59,0.0,-0.40222,0.00019,20.0579]
[1777389139096,38.32,75957.08,0.0,-0.40367,0.00019,20.07445]
[1777389143692,38.32,75956.44,0.0,-0.40379,0.00019,20.07573]
[1777389144131,38.32,75957.04,0.0,-0.40367,0.00019,20.07438]
[1777389144958,38.32,75957.04,0.0,-0.40367,0.00019,20.07438]
[1777389145140,38.32,75956.96,0.0,-0.40368,0.00019,20.07451]
[1777389147152,38.31,75962.51,0.0,-0.40259,0.00019,20.06216]
[1777389151233,38.31,75964.57,0.0,-0.40216,0.00019,20.0531]
[1777389151249,38.31,75964.57,0.0,-0.40216,0.00019,20.0531]
[1777389151772,38.31,75964.57,0.0,-0.40216,0.00019,20.0531]
[1777389152187,38.31,75966.05,0.0,-0.40187,0.00019,20.04975]
[1777389152291,38.31,75966.05,0.0,-0.40187,0.00019,20.04975]
[1777389152895,38.31,75966.05,0.0,-0.40187,0.00019,20.04975]
[1777389153128,38.31,75966.05,0.0,-0.40187,0.00019,20.04975]
[1777389153199,38.31,75975.63,0.0,-0.4,0.00019,20.028]
[1777389153666,38.31,75975.63,0.0,-0.4,0.00019,20.028]
[1777389153815,38.31,75975.63,0.0,-0.4,0.00019,20.028]
[1777389154167,38.31,75975.63,0.0,-0.4,0.00019,20.028]
[1777389154201,38.31,75975.19,0.0,-0.40009,0.00019,20.02899]
[1777389156335,38.31,75978.64,0.0,-0.39942,0.00019,20.02104]
[1777389156358,38.31,75978.64,0.0,-0.39942,0.00019,20.02104]
[1777389156445,38.31,75978.64,0.0,-0.39942,0.00019,20.02104]
[1777389156908,38.31,75978.64,0.0,-0.39942,0.00019,20.02104]
[1777389156916,38.31,75979.04,0.0,-0.39934,0.00019,20.02011]
[1777389158614,38.3,75979.04,0.0,-0.39934,0.00019,20.0201]
[1777389158763,38.3,75979.04,0.0,-0.39934,0.00019,20.0201]
[1777389158906,38.3,75979.04,0.0,-0.39934,0.00019,20.0201]
[1777389159002,38.3,75982.51,0.0,-0.39866,0.00019,20.01205]
[1777389160190,38.3,75982.51,0.0,-0.39866,0.00019,20.01205]
[1777389159663,38.3,75974.59,0.0,-0.4002,0.00019,20.03031]
[1777389160639,38.3,75974.59,0.0,-0.4002,0.00019,20.03031]
[1777389160884,38.3,75974.59,0.0,-0.4002,0.00019,20.03031]
[1777389161923,38.3,75972.67,0.0,-0.40057,0.00019,20.03467]
[1777389161986,38.3,75972.89,0.0,-0.40053,0.00019,20.03415]
[1777389163916,38.3,75972.89,0.0,-0.40053,0.00019,20.03415]
[1777389164190,38.3,75972.89,0.0,-0.40053,0.00019,20.03415]
[1777389164427,38.3,75974.29,0.0,-0.40026,0.00019,20.03093]
[1777389164532,38.3,75974.29,0.0,-0.40026,0.00019,20.03093]
[1777389164590,38.3,75977.94,0.0,-0.39954,0.00019,20.02255]
[1777389167145,38.3,75985.21,0.0,-0.39813,0.00019,20.00567]
[1777389167992,38.3,75985.21,0.0,-0.39813,0.00019,20.00567]
[1777389168014,38.3,75985.36,0.0,-0.3981,0.00019,20.00532]
[1777389168698,38.3,75985.36,0.0,-0.3981,0.00019,20.00532]
[1777389174048,38.3,75984.08,0.0,-0.39835,0.00019,20.00832]
[1777389178093,38.3,75982.89,0.0,-0.39858,0.00019,20.01109]
[1777389184082,38.3,75980.19,0.0,-0.39911,0.00019,20.01734]
[1777389189446,38.3,75979.9,0.0,-0.39916,0.00019,20.01801]
[1777389190530,38.3,75979.9,0.0,-0.39916,0.00019,20.01801]
[1777389190751,38.3,75979.9,0.0,-0.39916,0.00019,20.01801]
[1777389190800,38.3,75979.9,0.0,-0.39916,0.00019,20.01801]
[1777389190831,38.3,75979.9,0.0,-0.39916,0.00019,20.01801]
[1777389190840,38.3,75979.9,0.0,-0.39916,0.00019,20.01801]
[1777389191211,38.3,75979.95,0.0,-0.39915,0.00019,20.0179]
[1777389192289,38.3,75979.95,0.0,-0.39915,0.00019,20.0179]
[1777389192869,38.3,75979.95,0.0,-0.39915,0.00019,20.0179]
[1777389192950,38.3,75979.95,0.0,-0.39915,0.00019,20.0179]
[1777389192987,38.3,75979.95,0.0,-0.39915,0.00019,20.0179]
[1777389193242,38.3,75979.95,0.0,-0.39915,0.00019,20.0179]
[1777389193247,38.3,75968.69,0.0,-0.40134,0.00019,20.04361]
[1777389193781,38.3,75968.69,0.0,-0.40134,0.00019,20.04361]
[1777389193818,38.3,75969.12,0.0,-0.40126,0.00019,20.04264]
[1777389198019,38.3,75968.96,0.0,-0.40129,0.00019,20.04297]
[1777389199647,38.3,75969.84,0.0,-0.40111,0.00019,20.04094]
[1777389203773,38.3,75971.09,0.0,-0.40087,0.00019,20.03808]
[1777389204171,38.3,75971.09,0.0,-0.40087,0.00019,20.03808]
[1777389205861,38.3,75972.13,0.0,-0.40066,0.00019,20.03569]
[1777389206431,38.3,75974.01,0.0,-0.4003,0.00019,20.03138]
[1777389206834,38.3,75974.97,0.0,-0.40011,0.00019,20.02919]
[1777389208454,38.3,75974.97,0.0,-0.40011,0.00019,20.02918]
[1777389208599,38.3,75974.97,0.0,-0.40011,0.00019,20.02918]
[1777389208653,38.3,75974.97,0.0,-0.40011,0.00019,20.02918]
[1777389208989,38.3,75971.58,0.0,-0.40077,0.00019,20.0369]
[1777389210593,38.29,75964.5,0.0,-0.40215,0.00019,20.05286]
[1777389214062,38.29,75964.33,0.0,-0.40216,0.00019,20.04888]
[1777389214525,38.29,75965.4,0.0,-0.40195,0.00019,20.04644]
[1777389215038,38.29,75972.62,0.0,-0.40054,0.00019,20.03009]
[1777389216048,38.29,75965.27,0.0,-0.40197,0.00019,20.0467]
[1777389220518,38.29,75965.17,0.0,-0.40198,0.00019,20.04687]
[1777389220638,38.29,75965.17,0.0,-0.40198,0.00019,20.04687]
[1777389220646,38.29,75965.17,0.0,-0.40198,0.00019,20.04687]
[1777389220692,38.29,75965.17,0.0,-0.40198,0.00019,20.04687]
[1777389221653,38.29,75963.36,0.0,-0.40233,0.0002,20.05088]
[1777389222493,38.29,75960.9,0.0,-0.40281,0.0002,20.05636]
[1777389223197,38.29,75960.9,0.0,-0.40281,0.0002,20.05636]
[1777389222950,38.29,75960.73,0.0,-0.40284,0.0002,20.05669]
[1777389224895,38.29,75960.73,0.0,-0.40284,0.0002,20.05669]
[1777389224928,38.29,75960.73,0.0,-0.40284,0.0002,20.05669]
[1777389224996,38.28,75959.92,0.0,-0.403,0.0002,20.05843]
[1777389227607,38.28,75959.6,0.0,-0.40306,0.0002,20.05912]
[1777389227622,38.28,75959.6,0.0,-0.40306,0.0002,20.05912]
[1777389227641,38.28,75959.6,0.0,-0.40306,0.0002,20.05912]
[1777389227643,38.28,75959.6,0.0,-0.40306,0.0002,20.05912]
[1777389227679,38.28,75959.6,0.0,-0.40306,0.0002,20.05912]
[1777389227702,38.28,75959.6,0.0,-0.40306,0.0002,20.05912]
[1777389227741,38.28,75959.6,0.0,-0.40306,0.0002,20.05912]
[1777389228035,38.28,75959.09,0.0,-0.40315,0.0002,20.06019]
[1777389228727,38.28,75959.09,0.0,-0.40315,0.0002,20.06019]
[1777389229270,38.28,75955.13,0.0,-0.40392,0.0002,20.06889]
[1777389234771,38.27,75955.96,0.0,-0.40375,0.0002,20.06692]
[1777389236185,38.27,75949.83,0.0,-0.40494,0.0002,20.08027]
[1777389236788,38.27,75949.83,0.0,-0.40494,0.0002,20.08027]
[1777389236945,38.27,75949.83,0.0,-0.40494,0.0002,20.08027]
[1777389237018,38.27,75958.27,0.0,-0.40329,0.0002,20.06177]
[1777389237833,38.27,75958.27,0.0,-0.40329,0.0002,20.06177]
[1777389238167,38.27,75958.27,0.0,-0.40329,0.0002,20.06177]
[1777389238238,38.27,75968.03,0.0,-0.40138,0.00019,20.03986]
[1777389242903,38.27,75967.12,0.0,-0.40155,0.0002,20.04184]
[1777389243039,38.27,75965.28,0.0,-0.40191,0.0002,20.04593]
[1777389243956,38.27,75965.28,0.0,-0.40191,0.0002,20.04593]
[1777389244039,38.27,75965.28,0.0,-0.40191,0.0002,20.04593]
[1777389244125,38.27,75965.28,0.0,-0.40191,0.0002,20.04593]
[1777389244154,38.27,75965.28,0.0,-0.40191,0.0002,20.04593]
[1777389244162,38.27,75965.28,0.0,-0.40191,0.0002,20.04593]
[1777389244165,38.27,75965.28,0.0,-0.40191,0.0002,20.04593]
[1777389244264,38.26,75962.02,0.0,-0.40254,0.0002,20.0532]
[1777389245049,38.26,75956.14,0.0,-0.40369,0.0002,20.06621]
[1777389250883,38.26,75956.18,0.0,-0.40367,0.0002,20.06598]
[1777389252678,38.26,75955.73,0.0,-0.40376,0.0002,20.06695]
[1777389252992,38.26,75955.73,0.0,-0.40376,0.0002,20.06695]
[1777389255385,38.25,75953.32,0.0,-0.40422,0.0002,20.07217]
[1777389255396,38.25,75953.32,0.0,-0.40422,0.0002,20.07217]
[1777389255413,38.25,75953.32,0.0,-0.40422,0.0002,20.07217]
[1777389255770,38.25,75953.32,0.0,-0.40422,0.0002,20.07217]
[1777389255861,38.25,75953.32,0.0,-0.40422,0.0002,20.07217]
[1777389256260,38.25,75961.75,0.0,-0.40257,0.0002,20.05347]
[1777389257538,38.25,75965.53,0.0,-0.40183,0.0002,20.04497]
[1777389258094,38.25,75965.53,0.0,-0.40183,0.0002,20.04497]
[1777389259018,38.25,75968.17,0.0,-0.40131,0.0002,20.03899]
[1777389259154,38.25,75968.17,0.0,-0.40131,0.0002,20.03899]
[1777389261118,38.25,75972.2,0.0,-0.40052,0.00019,20.02979]
[1777389261275,38.25,75972.67,0.0,-0.40043,0.00019,20.02869]
[1777389266995,38.25,75972.08,0.0,-0.40054,0.00019,20.02994]
[1777389270145,38.24,75972.02,0.0,-0.40055,0.00019,20.03005]
[1777389274274,38.24,75985.13,0.0,-0.39797,0.00019,19.99531]
[1777389275582,38.24,75985.59,0.0,-0.39788,0.00019,19.99423]
[1777389275968,38.24,75985.59,0.0,-0.39788,0.00019,19.99423]
[1777389275979,38.24,75985.59,0.0,-0.39788,0.00019,19.99423]
[1777389275999,38.24,75985.59,0.0,-0.39788,0.00019,19.99423]
[1777389276085,38.24,75987.91,0.0,-0.39743,0.00019,19.98877]
[1777389277816,38.24,75988.11,0.0,-0.39739,0.00019,19.98824]
[1777389278076,38.24,75990.45,0.0,-0.39693,0.00019,19.98265]
[1777389281833,38.24,75985.72,0.0,-0.39784,0.00019,19.99371]
[1777389281840,38.24,75985.72,0.0,-0.39784,0.00019,19.99371]
[1777389282655,38.24,75985.53,0.0,-0.39788,0.00019,19.99416]
[1777389283111,38.24,75985.82,0.0,-0.39782,0.00019,19.99348]
[1777389283673,38.24,75985.82,0.0,-0.39782,0.00019,19.99348]
[1777389285360,38.24,75984.51,0.0,-0.39807,0.00019,19.99656]
[1777389286158,38.24,75991.34,0.0,-0.39675,0.00019,19.98044]
[1777389289657,38.23,75991.47,0.0,-0.39671,0.00019,19.97999]
[1777389289664,38.23,75991.47,0.0,-0.39671,0.00019,19.97999]
[1777389291178,38.23,75990.41,0.0,-0.39692,0.00019,19.98252]
[1777389291252,38.23,75990.41,0.0,-0.39692,0.00019,19.98252]
[1777389291260,38.23,75990.41,0.0,-0.39692,0.00019,19.98252]
[1777389291294,38.23,75990.41,0.0,-0.39692,0.00019,19.98252]
[1777389291347,38.23,75990.41,0.0,-0.39692,0.00019,19.98252]
[1777389291271,38.23,75987.58,0.0,-0.39747,0.00019,19.98923]
[1777389291435,38.23,75987.58,0.0,-0.39747,0.00019,19.98923]
[1777389292174,38.23,75987.58,0.0,-0.39747,0.00019,19.98924]
[1777389293181,38.23,75974.56,0.0,-0.40001,0.0002,20.01954]
[1777389293489,38.23,75974.56,0.0,-0.40001,0.0002,20.01954]
[1777389294086,38.23,75974.56,0.0,-0.40001,0.0002,20.01954]
[1777389294124,38.23,75974.56,0.0,-0.40001,0.0002,20.01954]
[1777389294195,38.23,75972.47,0.0,-0.40041,0.0002,20.02432]
[1777389297515,38.23,75969.88,0.0,-0.40092,0.0002,20.03019]
[1777389298216,38.23,75969.12,0.0,-0.40106,0.0002,20.0319]
[1777389299130,38.23,75969.12,0.0,-0.40106,0.0002,20.0319]
[1777389299231,38.23,75962.78,0.0,-0.4023,0.0002,20.04619]
[1777389299850,38.23,75962.78,0.0,-0.4023,0.0002,20.04619]
[1777389300765,38.23,75962.76,0.0,-0.4023,0.0002,20.04621]
[1777389300837,38.23,75962.76,0.0,-0.4023,0.0002,20.04621]
[1777389300854,38.23,75962.76,0.0,-0.4023,0.0002,20.04621]
[1777389301237,38.23,75958.84,0.0,-0.40307,0.0002,20.05493]
[1777389301575,38.23,75958.84,0.0,-0.40307,0.0002,20.05493]
[1777389302244,38.23,75960.37,0.0,-0.40276,0.0002,20.0515]
[1777389305619,38.22,75960.13,0.0,-0.40281,0.0002,20.05197]
[1777389305760,38.22,75960.13,0.0,-0.40281,0.0002,20.05197]
[1777389306275,38.22,75960.19,0.0,-0.40279,0.0002,20.05181]
[1777389310734,38.22,75960.78,0.0,-0.40267,0.0002,20.05038]
[1777389310745,38.22,75960.78,0.0,-0.40267,0.0002,20.05038]
[1777389313714,38.22,75958.75,0.0,-0.40306,0.0002,20.05481]
[1777389314329,38.22,75959.3,0.0,-0.40295,0.0002,20.05356]
[1777389314563,38.22,75959.3,0.0,-0.40295,0.0002,20.05356]
[1777389314590,38.22,75959.3,0.0,-0.40295,0.0002,20.05356]
[1777389314619,38.22,75959.3,0.0,-0.40295,0.0002,20.05356]
[1777389315335,38.21,75959.52,0.0,-0.4029,0.0002,20.05304]
[1777389315728,38.21,75959.52,0.0,-0.4029,0.0002,20.05304]
[1777389316342,38.21,75957.6,0.0,-0.40328,0.0002,20.05728]
[1777389316665,38.21,75957.6,0.0,-0.40328,0.0002,20.05728]
[1777389317349,38.21,75953.27,0.0,-0.40412,0.0002,20.06681]
[1777389322383,38.21,75947.65,0.0,-0.40522,0.0002,20.079]
[1777389325626,38.21,75943.45,0.0,-0.40604,0.0002,20.08805]
[1777389325642,38.21,75943.45,0.0,-0.40604,0.0002,20.08805]
[1777389325693,38.21,75939.48,0.0,-0.40681,0.0002,20.09653]
[1777389331818,38.21,75938.07,0.0,-0.40709,0.0002,20.09952]
[1777389332751,38.21,75928.82,0.0,-0.40889,0.0002,20.11463]
[1777389337824,38.21,75929.47,0.0,-0.40876,0.0002,20.11333]
[1777389338016,38.21,75929.47,0.0,-0.40876,0.0002,20.11333]
[1777389338335,38.21,75930.67,0.0,-0.40852,0.0002,20.11077]
[1777389342076,38.21,75930.2,0.0,-0.40862,0.0002,20.11174]
[1777389342368,38.21,75927.01,0.0,-0.40924,0.0002,20.11836]
[1777389346333,38.21,75924.41,0.0,-0.40975,0.0002,20.1237]
[1777389346369,38.21,75924.41,0.0,-0.40975,0.0002,20.1237]
[1777389346353,38.21,75925.19,0.0,-0.4096,0.0002,20.12207]
[1777389348134,38.21,75926.52,0.0,-0.40933,0.0002,20.11932]
[1777389348184,38.2,75925.75,0.0,-0.40948,0.0002,20.12089]
[1777389352485,38.2,75926.07,0.0,-0.40942,0.0002,20.12019]
[1777389354298,38.2,75935.11,0.0,-0.40764,0.0002,20.10131]
[1777389357457,38.2,75933.67,0.0,-0.40792,0.0002,20.10433]
[1777389361685,38.2,75927.33,0.0,-0.40917,0.0002,20.11754]
[1777389361715,38.2,75918.69,0.0,-0.41086,0.0002,20.13524]
[1777389363257,38.2,75918.69,0.0,-0.41086,0.0002,20.13524]
[1777389363352,38.2,75919.31,0.0,-0.41074,0.0002,20.13395]
[1777389368388,38.2,75917.54,0.0,-0.41108,0.0002,20.13748]
[1777389372742,38.19,75918.46,0.0,-0.4109,0.0002,20.13556]
[1777389372932,38.19,75918.46,0.0,-0.4109,0.0002,20.13556]
[1777389373271,38.19,75919.08,0.0,-0.41077,0.0002,20.13428]
[1777389375129,38.19,75919.35,0.0,-0.41072,0.0002,20.13373]
[1777389375175,38.19,75919.35,0.0,-0.41072,0.0002,20.13373]
[1777389375231,38.19,75934.85,0.0,-0.40767,0.0002,20.10162]
[1777389376189,38.19,75941.43,0.0,-0.40638,0.0002,20.08764]
[1777389382013,38.19,75945.18,0.0,-0.40564,0.0002,20.07951]
[1777389382047,38.19,75945.18,0.0,-0.40564,0.0002,20.07951]
[1777389382102,38.19,75948.37,0.0,-0.40501,0.0002,20.07256]
[1777389382627,38.19,75948.37,0.0,-0.40501,0.0002,20.07256]
[1777389382810,38.19,75948.4,0.0,-0.40501,0.0002,20.0725]
[1777389388014,38.19,75947.66,0.0,-0.40514,0.0002,20.074]
[1777389391859,38.18,75945.59,0.0,-0.40553,0.0002,20.0741]
[1777389392436,38.18,75945.96,0.0,-0.40545,0.0002,20.07328]
[1777389394563,38.18,75945.86,0.0,-0.40547,0.0002,20.07346]
[1777389394676,38.18,75945.86,0.0,-0.40547,0.0002,20.07346]
[1777389395107,38.18,75945.64,0.0,-0.40551,0.0002,20.07393]
[1777389396238,38.18,75945.64,0.0,-0.40551,0.0002,20.07393]
[1777389398645,38.18,75942.48,0.0,-0.40613,0.0002,20.08071]
[1777389403400,38.18,75942.53,0.0,-0.40612,0.0002,20.08057]
[1777389404808,38.18,75947.69,0.0,-0.4051,0.0002,20.06938]
[1777389412011,38.17,75951.38,0.0,-0.40437,0.0002,20.06119]
[1777389414790,38.17,75951.1,0.0,-0.40442,0.0002,20.06175]
[1777389414810,38.17,75951.1,0.0,-0.40442,0.0002,20.06175]
[1777389415465,38.17,75956.02,0.0,-0.40345,0.0002,20.05087]
[1777389418842,38.17,75957.71,0.0,-0.40312,0.0002,20.04707]
[1777389418878,38.17,75957.71,0.0,-0.40312,0.0002,20.04707]
[1777389418945,38.17,75957.71,0.0,-0.40312,0.0002,20.04707]
[1777389419419,38.16,75962.19,0.0,-0.40223,0.0002,20.037]
[1777389419810,38.16,75962.19,0.0,-0.40223,0.0002,20.037]
[1777389420263,38.16,75962.19,0.0,-0.40223,0.0002,20.037]
[1777389420348,38.16,75962.19,0.0,-0.40223,0.0002,20.037]
[1777389420365,38.16,75969.31,0.0,-0.40084,0.0002,20.02087]
[1777389420613,38.16,75969.31,0.0,-0.40084,0.0002,20.02087]
[1777389420647,38.16,75969.31,0.0,-0.40084,0.0002,20.02087]
[1777389420660,38.16,75969.31,0.0,-0.40084,0.0002,20.02087]
[1777389421075,38.16,75969.26,0.0,-0.40085,0.0002,20.02098]
[1777389422188,38.16,75969.26,0.0,-0.40085,0.0002,20.02098]
[1777389422219,38.16,75969.26,0.0,-0.40085,0.0002,20.02098]
[1777389422233,38.16,75969.26,0.0,-0.40085,0.0002,20.02098]
[1777389422290,38.14,75980.61,0.0,-0.39858,0.0002,19.99408]
[1777389424061,38.14,75982.05,0.0,-0.3983,0.0002,19.99071]
[1777389424872,38.14,75982.77,0.0,-0.39815,0.0002,19.98891]
[1777389425587,38.14,75983.15,0.0,-0.39807,0.0002,19.98802]
[1777389426017,38.14,75983.15,0.0,-0.39807,0.0002,19.98802]
[1777389426238,38.13,75983.81,0.0,-0.39794,0.0002,19.98636]
[1777389429392,38.13,75991.44,0.0,-0.39644,0.0002,19.96812]
[1777389435180,38.12,75989.44,0.0,-0.39681,0.0002,19.97266]
[1777389439185,38.12,75988.48,0.0,-0.39699,0.0002,19.97476]
[1777389439286,38.12,75984.85,0.0,-0.39769,0.0002,19.98332]
[1777389445251,38.11,75985.05,0.0,-0.39763,0.0002,19.98254]
[1777389450286,38.1,75987.46,0.0,-0.39714,0.0002,19.97659]
[1777389450801,38.1,75987.46,0.0,-0.39714,0.0002,19.97659]
[1777389450829,38.1,75987.46,0.0,-0.39714,0.0002,19.97659]
[1777389451358,38.1,75987.46,0.0,-0.39714,0.0002,19.97659]
[1777389454320,38.1,75975.55,0.0,-0.39945,0.0002,20.00016]
[1777389458150,38.1,75971.88,0.0,-0.40016,0.0002,20.00863]
[1777389458341,38.1,75971.56,0.0,-0.40023,0.0002,20.00937]
[1777389459282,38.1,75971.56,0.0,-0.40023,0.0002,20.00937]
[1777389461253,38.1,75969.92,0.0,-0.40055,0.0002,20.01312]
[1777389461267,38.1,75969.92,0.0,-0.40055,0.0002,20.01312]
[1777389461364,38.1,75971.21,0.0,-0.40029,0.0002,20.01015]
[1777389463040,38.1,75971.35,0.0,-0.40027,0.0002,20.00982]
[1777389463135,38.1,75971.35,0.0,-0.40027,0.0002,20.00982]
[1777389463377,38.1,75970.26,0.0,-0.40048,0.0002,20.01232]
[1777389463861,38.1,75970.26,0.0,-0.40048,0.0002,20.01232]
[1777389464384,38.09,75963.34,0.0,-0.40183,0.0002,20.02806]
[1777389464867,38.09,75963.34,0.0,-0.40183,0.0002,20.02806]
[1777389465505,38.09,75963.34,0.0,-0.40183,0.0002,20.02806]
[1777389465539,38.09,75961.51,0.0,-0.40219,0.0002,20.03217]
[1777389466398,38.09,75964.52,0.0,-0.4016,0.0002,20.02535]
[1777389471434,38.09,75964.16,0.0,-0.40166,0.0002,20.02608]
[1777389476468,38.09,75966.11,0.0,-0.40127,0.0002,20.02156]
[1777389481504,38.08,75964.24,0.0,-0.40163,0.0002,20.02571]
[1777389484911,38.08,75967.7,0.0,-0.40095,0.0002,20.01779]
[1777389485258,38.08,75967.7,0.0,-0.40095,0.0002,20.01779]
[1777389485276,38.08,75967.7,0.0,-0.40095,0.0002,20.01779]
[1777389485695,38.08,75967.99,0.0,-0.40089,0.0002,20.01711]
[1777389486541,38.08,75976.7,0.0,-0.39919,0.0002,19.99702]
[1777389486969,38.08,75976.7,0.0,-0.39919,0.0002,19.99702]
[1777389489030,38.08,75987.74,0.0,-0.39702,0.0002,19.971]
[1777389490647,38.08,75987.02,0.0,-0.39716,0.0002,19.97266]
[1777389491119,38.08,75987.02,0.0,-0.39716,0.0002,19.97266]
[1777389491527,38.08,75987.02,0.0,-0.39716,0.0002,19.97266]
[1777389491543,38.08,75987.02,0.0,-0.39716,0.0002,19.97266]
[1777389491540,38.08,75987.63,0.0,-0.39703,0.0002,19.9711]
[1777389491777,38.08,75987.63,0.0,-0.39703,0.0002,19.9711]
[1777389491851,38.08,75987.63,0.0,-0.39703,0.0002,19.9711]
[1777389492113,38.08,75987.63,0.0,-0.39703,0.0002,19.9711]
[1777389492216,38.08,75985.59,0.0,-0.39743,0.0002,19.97595]
[1777389493139,38.08,75976.93,0.0,-0.39913,0.0002,19.9963]
[1777389495547,38.08,75979.87,0.0,-0.39855,0.0002,19.98943]
[1777389495571,38.08,75980.04,0.0,-0.39852,0.0002,19.98903]
[1777389495664,38.08,75980.08,0.0,-0.39851,0.0002,19.98893]
[1777389497343,38.08,75980.08,0.0,-0.39851,0.0002,19.98893]
[1777389497444,38.08,75981.65,0.0,-0.3982,0.0002,19.98525]
[1777389501556,38.08,75981.75,0.0,-0.39818,0.0002,19.98502]
[1777389501913,38.08,75980.8,0.0,-0.39837,0.0002,19.98725]
[1777389502394,38.08,75979.73,0.0,-0.39858,0.0002,19.98976]
[1777389504312,38.08,75974.5,0.0,-0.3996,0.0002,20.00193]
[1777389505952,38.08,75974.33,0.0,-0.39964,0.0002,20.00233]
[1777389506053,38.08,75972.53,0.0,-0.39999,0.0002,20.00648]
[1777389508006,38.07,75972.53,0.0,-0.39999,0.0002,20.00647]
[1777389508578,38.07,75972.53,0.0,-0.39999,0.0002,20.00647]
[1777389510029,38.07,75972.35,0.0,-0.40002,0.0002,20.00687]
[1777389510090,38.07,75972.35,0.0,-0.40002,0.0002,20.00687]
[1777389512299,38.07,75965.88,0.0,-0.40127,0.0002,20.01732]
[1777389516071,38.07,75966.2,0.0,-0.4012,0.0002,20.01654]
[1777389516074,38.07,75966.61,0.0,-0.40112,0.0002,20.0156]
[1777389521790,38.07,75966.27,0.0,-0.40118,0.0002,20.01629]
[1777389524957,38.07,75969.3,0.0,-0.40058,0.0002,20.00933]
[1777389525714,38.07,75969.23,0.0,-0.4006,0.0002,20.00949]
[1777389528234,38.07,75963.34,0.0,-0.40175,0.0002,20.02289]
[1777389533471,38.06,75963.58,0.0,-0.4017,0.0002,20.02229]
[1777389538909,38.06,75965.47,0.0,-0.40132,0.0002,20.01792]
[1777389543352,38.06,75965.9,0.0,-0.40124,0.0002,20.01692]
[1777389548981,38.06,75968.79,0.0,-0.40067,0.0002,20.01028]
[1777389550694,38.06,75968.81,0.0,-0.40066,0.0002,20.01023]
[1777389551638,38.06,75966.05,0.0,-0.4012,0.0002,20.01653]
[1777389554396,38.06,75962.08,0.0,-0.40198,0.0002,20.02553]
[1777389557473,38.06,75965.59,0.0,-0.40129,0.0002,20.01753]
[1777389558465,38.06,75964.96,0.0,-0.40141,0.0002,20.01895]
[1777389558545,38.06,75964.96,0.0,-0.40141,0.0002,20.01895]
[1777389558552,38.06,75964.96,0.0,-0.40141,0.0002,20.01895]
[1777389558566,38.06,75962.15,0.0,-0.40196,0.0002,20.02531]
[1777389560401,38.06,75961.73,0.0,-0.40205,0.0002,20.02626]
[1777389560447,38.06,75958.69,0.0,-0.40264,0.0002,20.03307]
[1777389561544,38.06,75958.69,0.0,-0.40264,0.0002,20.03307]
[1777389561605,38.06,75952.77,0.0,-0.4038,0.0002,20.04625]
[1777389566802,38.05,75949.68,0.0,-0.40441,0.0002,20.05302]
[1777389572143,38.05,75952.07,0.0,-0.40392,0.0002,20.04339]
[1777389577174,38.05,75953.82,0.0,-0.40357,0.0002,20.03945]
[1777389582209,38.05,75952.89,0.0,-0.40375,0.0002,20.04145]
[1777389587633,38.05,75953.57,0.0,-0.40361,0.0002,20.0399]
[1777389592891,38.04,75956.68,0.0,-0.40299,0.0002,20.03289]
[1777389593802,38.04,75956.44,0.0,-0.40304,0.0002,20.03341]
[1777389593817,38.04,75956.44,0.0,-0.40304,0.0002,20.03341]
[1777389594420,38.04,75961.04,0.0,-0.40213,0.0002,20.02305]
[1777389595476,38.04,75961.04,0.0,-0.40213,0.0002,20.02305]
[1777389595526,38.04,75961.04,0.0,-0.40213,0.0002,20.02305]
[1777389595593,38.04,75963.61,0.0,-0.40162,0.0002,20.01722]
[1777389596134,38.04,75963.61,0.0,-0.40162,0.0002,20.01722]
[1777389596164,38.04,75963.61,0.0,-0.40162,0.0002,20.01722]
[1777389596309,38.04,75963.56,0.0,-0.40163,0.0002,20.01733]
[1777389597317,38.04,75978.03,0.0,-0.39879,0.0002,19.98398]
[1777389598643,38.04,75982.6,0.0,-0.39789,0.0002,19.97313]
[1777389598990,38.04,75982.6,0.0,-0.39789,0.0002,19.97313]
[1777389599335,38.04,75982.6,0.0,-0.39789,0.0002,19.97308]
[1777389602454,38.03,75983.64,0.0,-0.39768,0.0002,19.97058]
[1777389602792,38.03,75986.51,0.0,-0.39711,0.0002,19.96372]
[1777389603057,38.03,75986.51,0.0,-0.39711,0.0002,19.96372]
[1777389603234,38.03,75986.51,0.0,-0.39711,0.0002,19.96372]
[1777389603460,38.03,75986.51,0.0,-0.39711,0.0002,19.96372]
[1777389603471,38.03,75990.42,0.0,-0.39634,0.0002,19.95428]
[1777389604657,38.03,75990.42,0.0,-0.39634,0.0002,19.95428]
[1777389605387,38.03,75987.55,0.0,-0.3969,0.0002,19.96107]
[1777389606273,38.03,75987.55,0.0,-0.3969,0.0002,19.96107]
[1777389606358,38.03,75987.55,0.0,-0.3969,0.0002,19.96107]
[1777389606394,38.03,75987.99,0.0,-0.39681,0.0002,19.95998]
[1777389607647,38.03,75987.99,0.0,-0.39681,0.0002,19.95998]
[1777389607693,38.03,75989.27,0.0,-0.39656,0.0002,19.95688]
[1777389607890,38.03,75989.27,0.0,-0.39656,0.0002,19.95688]
[1777389608412,38.02,75989.87,0.0,-0.39644,0.0002,19.9554]
[1777389609653,38.02,76000.08,0.0,-0.39444,0.0002,19.93063]
[1777389610136,38.02,76000.08,0.0,-0.39444,0.0002,19.93063]
[1777389612753,38.02,75999.29,0.0,-0.39458,0.0002,19.93249]
[1777389613110,38.02,75999.29,0.0,-0.39458,0.0002,19.93249]
[1777389613444,38.02,75998.69,0.0,-0.3947,0.0002,19.93393]
[1777389617806,38.02,75999.21,0.0,-0.39459,0.0002,19.93258]
[1777389619469,38.02,75999.37,0.0,-0.39456,0.0002,19.93214]
[1777389623219,38.01,75996.06,0.0,-0.3952,0.0002,19.9401]
[1777389623537,38.01,75991.95,0.0,-0.396,0.0002,19.95001]
[1777389628549,38.01,75993.44,0.0,-0.3957,0.0002,19.94625]
[1777389629037,38.01,75993.44,0.0,-0.3957,0.0002,19.94625]
[1777389629281,38.01,75993.44,0.0,-0.3957,0.0002,19.94625]
[1777389629559,38.01,75993.53,0.0,-0.39568,0.0002,19.946]
[1777389631683,38.01,75993.33,0.0,-0.39571,0.0002,19.94645]
[1777389633353,38.0,75994.67,0.0,-0.39543,0.0002,19.9388]
[1777389633687,38.0,75994.67,0.0,-0.39543,0.0002,19.9388]
[1777389634695,38.0,76007.58,0.0,-0.3929,0.0002,19.90703]
[1777389635401,38.0,76007.58,0.0,-0.3929,0.0002,19.90703]
[1777389635599,38.0,76007.53,0.0,-0.39291,0.0002,19.90715]
[1777389640634,38.0,76005.74,0.0,-0.39325,0.0002,19.91152]
[1777389643678,38.0,76003.85,0.0,-0.39362,0.0002,19.91616]
[1777389643823,38.0,76004.47,0.0,-0.3935,0.0002,19.91461]
[1777389643840,38.0,76004.47,0.0,-0.3935,0.0002,19.91461]
[1777389643978,38.0,76004.47,0.0,-0.3935,0.0002,19.91461]
[1777389644069,38.0,76004.47,0.0,-0.3935,0.0002,19.91461]
[1777389644253,38.0,76004.47,0.0,-0.3935,0.0002,19.91461]
[1777389644662,38.0,76003.32,0.0,-0.39372,0.0002,19.91743]
[1777389645668,38.0,75996.93,0.0,-0.39497,0.0002,19.93307]
[1777389645955,38.0,75996.93,0.0,-0.39497,0.0002,19.93307]
[1777389651572,37.99,75997.97,0.0,-0.39475,0.0002,19.9304]
[1777389651585,37.99,75997.97,0.0,-0.39475,0.0002,19.9304]
[1777389651712,37.99,75999.28,0.0,-0.3945,0.0002,19.92717]
[1777389653247,37.99,75999.39,0.0,-0.39447,0.0002,19.92688]
[1777389654513,37.99,75999.42,0.0,-0.39447,0.0002,19.92678]
[1777389655614,37.99,76002.04,0.0,-0.39395,0.0002,19.92032]
[1777389655740,37.99,76000.09,0.0,-0.39433,0.0002,19.92509]
[1777389660592,37.99,75996.09,0.0,-0.39511,0.0002,19.93479]
[1777389661260,37.99,75995.23,0.0,-0.39527,0.0002,19.93684]
[1777389661476,37.99,75995.23,0.0,-0.39527,0.0002,19.93684]
[1777389661517,37.99,75995.23,0.0,-0.39527,0.0002,19.93684]
[1777389661614,37.98,75990.02,0.0,-0.39629,0.0002,19.9494]
[1777389663135,37.98,75990.02,0.0,-0.39629,0.0002,19.9494]
[1777389663160,37.98,75990.02,0.0,-0.39629,0.0002,19.9494]
[1777389663191,37.98,75990.02,0.0,-0.39629,0.0002,19.9494]
[1777389663640,37.98,75990.02,0.0,-0.39629,0.0002,19.9494]
[1777389663653,37.98,75990.02,0.0,-0.39629,0.0002,19.9494]
[1777389663707,37.98,75973.94,0.0,-0.39944,0.0002,19.98738]
[1777389663808,37.98,75968.68,0.0,-0.40048,0.0002,19.99955]
[1777389665152,37.98,75968.68,0.0,-0.40048,0.0002,19.99955]
[1777389665404,37.98,75968.68,0.0,-0.40048,0.0002,19.99955]
[1777389665608,37.98,75968.68,0.0,-0.40048,0.0002,19.99955]
[1777389665711,37.98,75968.68,0.0,-0.40048,0.0002,19.99955]
[1777389665703,37.98,75966.73,0.0,-0.40086,0.0002,20.00403]
[1777389666115,37.98,75966.73,0.0,-0.40086,0.0002,20.00403]
[1777389666291,37.98,75966.73,0.0,-0.40086,0.0002,20.00403]
[1777389666466,37.98,75966.73,0.0,-0.40086,0.0002,20.00403]
[1777389666505,37.98,75966.73,0.0,-0.40086,0.0002,20.00403]
[1777389666660,37.98,75966.73,0.0,-0.40086,0.0002,20.00403]
[1777389666568,37.98,75959.58,0.0,-0.40227,0.0002,20.0203]
[1777389667778,37.98,75957.03,0.0,-0.40277,0.0002,20.02603]
[1777389667961,37.98,75958.23,0.0,-0.40253,0.0002,20.02332]
[1777389670020,37.98,75958.56,0.0,-0.40246,0.0002,20.02256]
[1777389670120,37.98,75958.56,0.0,-0.40246,0.0002,20.02256]
[1777389670162,37.98,75958.56,0.0,-0.40246,0.0002,20.02256]
[1777389670436,37.98,75958.56,0.0,-0.40246,0.0002,20.02256]
[1777389670461,37.98,75958.56,0.0,-0.40246,0.0002,20.02256]
[1777389670473,37.98,75958.56,0.0,-0.40246,0.0002,20.02256]
[1777389670535,37.98,75958.56,0.0,-0.40246,0.0002,20.02256]
[1777389670732,37.98,75958.56,0.0,-0.40246,0.0002,20.02256]
[1777389670797,37.98,75966.22,0.0,-0.40096,0.0002,20.00516]
[1777389670985,37.98,75966.22,0.0,-0.40096,0.0002,20.00516]
[1777389671013,37.98,75966.22,0.0,-0.40096,0.0002,20.00516]
[1777389671442,37.98,75966.22,0.0,-0.40096,0.0002,20.00516]
[1777389671545,37.98,75986.89,0.0,-0.3969,0.0002,19.95678]
[1777389672017,37.98,75986.89,0.0,-0.3969,0.0002,19.95678]
[1777389672370,37.98,76010.0,0.0,-0.39237,0.0002,19.90024]
[1777389673742,37.98,76013.4,0.0,-0.3917,0.0002,19.89166]
[1777389676592,37.98,76013.32,0.0,-0.39172,0.0002,19.89186]
[1777389677988,37.98,76015.1,0.0,-0.39137,0.0002,19.88737]
[1777389678011,37.98,76015.1,0.0,-0.39137,0.0002,19.88737]
[1777389678099,37.98,76014.2,0.0,-0.39155,0.0002,19.88965]
[1777389682304,37.98,76014.62,0.0,-0.39147,0.0002,19.88859]
[1777389682689,37.98,76014.58,0.0,-0.39147,0.0002,19.88869]
[1777389683488,37.98,76014.58,0.0,-0.39147,0.0002,19.88869]
[1777389683500,37.98,76014.58,0.0,-0.39147,0.0002,19.88869]
[1777389683589,37.98,76009.41,0.0,-0.39248,0.0002,19.90168]
[1777389685144,37.98,76003.56,0.0,-0.39363,0.0002,19.9162]
[1777389689098,37.98,76004.06,0.0,-0.39353,0.0002,19.91492]
[1777389690039,37.98,76003.72,0.0,-0.39359,0.0002,19.91575]
[1777389690629,37.98,76003.68,0.0,-0.3936,0.0002,19.91583]
[1777389691708,37.98,76003.68,0.0,-0.3936,0.0002,19.91583]
[1777389691880,37.98,76007.11,0.0,-0.39291,0.0002,19.90295]
[1777389692082,37.98,76007.11,0.0,-0.39291,0.0002,19.90295]
[1777389692184,37.98,76009.76,0.0,-0.39239,0.0002,19.89633]
[1777389698052,37.98,76010.71,0.0,-0.3922,0.0002,19.89393]
[1777389703084,37.98,76012.16,0.0,-0.39192,0.0002,19.89028]
[1777389707147,37.98,76012.66,0.0,-0.39182,0.0002,19.88902]
[1777389707335,37.98,76013.63,0.0,-0.39163,0.0002,19.88657]
[1777389708795,37.98,76013.63,0.0,-0.39163,0.0002,19.88657]
[1777389708810,37.98,76013.63,0.0,-0.39163,0.0002,19.88657]
[1777389709655,37.98,76013.63,0.0,-0.39163,0.0002,19.88657]
[1777389709757,37.97,76019.35,0.0,-0.39051,0.0002,19.872]
[1777389710049,37.97,76019.35,0.0,-0.39051,0.0002,19.872]
[1777389712852,37.97,76017.24,0.0,-0.39092,0.0002,19.87732]
[1777389715878,37.97,76016.74,0.0,-0.39101,0.0002,19.8786]
[1777389716224,37.97,76012.57,0.0,-0.39183,0.0002,19.88914]
[1777389719514,37.97,76011.84,0.0,-0.39197,0.0002,19.89097]
[1777389719563,37.97,76011.84,0.0,-0.39197,0.0002,19.89097]
[1777389719563,37.97,76012.15,0.0,-0.39191,0.0002,19.89019]
[1777389721444,37.97,76004.71,0.0,-0.39337,0.0002,19.90875]
[1777389721891,37.97,76004.71,0.0,-0.39337,0.0002,19.90875]
[1777389722217,37.97,76004.74,0.0,-0.39336,0.0002,19.90867]
[1777389723456,37.97,76004.74,0.0,-0.39336,0.0002,19.90867]
[1777389726473,37.97,76012.31,0.0,-0.39188,0.0002,19.88973]
[1777389726485,37.97,76012.31,0.0,-0.39188,0.0002,19.88973]
[1777389726491,37.97,76018.78,0.0,-0.39061,0.0002,19.87335]
[1777389729313,37.97,76020.46,0.0,-0.39028,0.0002,19.86907]
[1777389729475,37.97,76021.52,0.0,-0.39008,0.0002,19.86636]
[1777389730212,37.97,76021.52,0.0,-0.39008,0.0002,19.86636]
[1777389730286,37.97,76021.52,0.0,-0.39008,0.0002,19.86636]
[1777389730503,37.97,76021.52,0.0,-0.39008,0.0002,19.86636]
[1777389730594,37.97,76023.03,0.0,-0.38978,0.0002,19.8625]
[1777389733085,37.97,76023.68,0.0,-0.38966,0.0002,19.86085]
[1777389734002,37.97,76023.73,0.0,-0.38965,0.0002,19.86074]
[1777389736557,37.97,76018.74,0.0,-0.39062,0.0002,19.87353]
[1777389736594,37.97,76018.74,0.0,-0.39062,0.0002,19.87353]
[1777389736658,37.97,76019.73,0.0,-0.39043,0.0002,19.87101]
[1777389741903,37.97,76022.12,0.0,-0.38997,0.0002,19.86495]
[1777389741960,37.97,76022.12,0.0,-0.38997,0.0002,19.86495]
[1777389742652,37.97,76022.12,0.0,-0.38997,0.0002,19.86495]
[1777389742662,37.97,76022.12,0.0,-0.38997,0.0002,19.86495]
[1777389742752,37.97,76025.32,0.0,-0.38934,0.0002,19.85674]
[1777389744722,37.97,76025.32,0.0,-0.38935,0.0002,19.85676]
[1777389745579,37.98,76024.72,0.0,-0.38946,0.0002,19.85832]
[1777389745592,37.98,76024.72,0.0,-0.38946,0.0002,19.85832]
[1777389745674,37.98,76022.13,0.0,-0.38997,0.0002,19.86498]
[1777389746761,37.98,76015.39,0.0,-0.39129,0.0002,19.88215]
[1777389746847,37.98,76015.39,0.0,-0.39129,0.0002,19.88215]
[1777389747109,37.98,76015.39,0.0,-0.39129,0.0002,19.88215]
[1777389747217,37.98,76015.39,0.0,-0.39129,0.0002,19.88215]
[1777389749852,37.98,76010.69,0.0,-0.39221,0.0002,19.89399]
[1777389750047,37.98,76010.69,0.0,-0.39221,0.0002,19.89399]
[1777389751806,37.98,76012.7,0.0,-0.39181,0.0002,19.88893]
[1777389752428,37.98,76013.44,0.0,-0.39165,0.0002,19.8827]
[1777389756831,37.98,76019.32,0.0,-0.3905,0.0002,19.86778]
[1777389760335,37.98,76020.57,0.0,-0.39025,0.0002,19.8646]
[1777389760460,37.98,76020.57,0.0,-0.39025,0.0002,19.8646]
[1777389760540,37.98,76017.9,0.0,-0.39078,0.0002,19.87142]
[1777389760994,37.98,76017.9,0.0,-0.39078,0.0002,19.87142]
[1777389763507,37.98,76011.43,0.0,-0.39204,0.0002,19.88777]
[1777389764102,37.98,76011.43,0.0,-0.39204,0.0002,19.88777]
[1777389765734,37.98,76013.59,0.0,-0.39162,0.0002,19.88233]
[1777389765753,37.98,76013.59,0.0,-0.39162,0.0002,19.88233]
[1777389765835,37.98,76012.99,0.0,-0.39173,0.0002,19.88383]
[1777389771042,37.97,76014.39,0.0,-0.39146,0.0002,19.88028]
[1777389771158,37.97,76014.39,0.0,-0.39146,0.0002,19.88028]
[1777389771277,37.97,76014.39,0.0,-0.39146,0.0002,19.88028]
[1777389772077,37.97,76014.58,0.0,-0.39142,0.0002,19.8798]
[1777389772570,37.97,76021.4,0.0,-0.39009,0.0002,19.86246]
[1777389772893,37.97,76021.4,0.0,-0.39009,0.0002,19.86246]
[1777389773029,37.97,76021.4,0.0,-0.39009,0.0002,19.86246]
[1777389773579,37.98,76024.58,0.0,-0.38947,0.0002,19.85431]
[1777389775083,37.98,76027.56,0.0,-0.38889,0.0002,19.84663]
[1777389777873,37.98,76031.76,0.0,-0.38807,0.00019,19.83575]
[1777389779093,37.98,76031.47,0.0,-0.38813,0.00019,19.83655]
[1777389779627,37.98,76032.35,0.0,-0.38796,0.00019,19.83429]
[1777389782210,37.98,76027.86,0.0,-0.38884,0.00019,19.84602]
[1777389782260,37.98,76027.86,0.0,-0.38884,0.00019,19.84602]
[1777389787476,37.98,76030.13,0.0,-0.38841,0.00019,19.84025]
[1777389792501,37.98,76034.49,0.0,-0.38756,0.00019,19.82888]
[1777389793661,37.98,76034.17,0.0,-0.38762,0.00019,19.82968]
[1777389793762,37.98,76028.14,0.0,-0.38879,0.00019,19.84534]
[1777389794702,37.98,76028.14,0.0,-0.38879,0.00019,19.84534]
[1777389795274,37.98,76024.3,0.0,-0.38954,0.0002,19.85521]
[1777389795802,37.98,76024.3,0.0,-0.38954,0.0002,19.85521]
[1777389795833,37.98,76024.3,0.0,-0.38954,0.0002,19.85521]
[1777389795891,37.98,76019.69,0.0,-0.39043,0.0002,19.86697]
[1777389797302,37.98,76019.69,0.0,-0.39043,0.0002,19.86692]
[1777389797748,37.98,76015.3,0.0,-0.39129,0.0002,19.87808]
[1777389802783,37.98,76017.0,0.0,-0.39096,0.0002,19.87378]
[1777389807819,37.98,76018.67,0.0,-0.39063,0.0002,19.86956]
[1777389812854,37.98,76015.56,0.0,-0.39122,0.0002,19.87308]
[1777389817890,37.98,76014.46,0.0,-0.39143,0.0002,19.87585]
[1777389822924,37.98,76012.02,0.0,-0.39191,0.0002,19.88199]
[1777389823624,37.98,76012.02,0.0,-0.39191,0.0002,19.88199]
[1777389823636,37.98,76012.02,0.0,-0.39191,0.0002,19.88199]
[1777389823722,37.98,76012.8,0.0,-0.39176,0.0002,19.88002]
[1777389824959,37.98,76009.41,0.0,-0.39242,0.0002,19.88852]
[1777389827018,37.98,76008.99,0.0,-0.3925,0.0002,19.88957]
[1777389827040,37.98,76008.99,0.0,-0.3925,0.0002,19.88957]
[1777389827582,37.98,76008.99,0.0,-0.3925,0.0002,19.88957]
[1777389827668,37.98,76008.99,0.0,-0.3925,0.0002,19.88957]
[1777389827683,37.98,76010.82,0.0,-0.39214,0.0002,19.88497]
[1777389828499,37.98,76010.82,0.0,-0.39214,0.0002,19.88497]
[1777389828542,37.98,76012.6,0.0,-0.39179,0.0002,19.88049]
[1777389830903,37.98,76006.22,0.0,-0.39304,0.0002,19.89644]
[1777389836817,37.97,76004.21,0.0,-0.39343,0.0002,19.90138]
[1777389837712,37.97,76005.68,0.0,-0.39314,0.0002,19.8977]
[1777389837788,37.97,76002.93,0.0,-0.39368,0.0002,19.9045]
[1777389838226,37.97,76002.93,0.0,-0.39368,0.0002,19.9045]
[1777389838235,37.97,76002.93,0.0,-0.39368,0.0002,19.9045]
[1777389838722,37.97,76002.93,0.0,-0.39368,0.0002,19.9045]
[1777389838923,37.97,76002.93,0.0,-0.39368,0.0002,19.9045]
[1777389838804,37.97,75994.29,0.0,-0.39537,0.0002,19.92566]
[1777389839038,37.97,75994.29,0.0,-0.39537,0.0002,19.92566]
[1777389839997,37.97,75994.29,0.0,-0.39537,0.0002,19.92566]
[1777389840049,37.97,75987.67,0.0,-0.39667,0.0002,19.9416]
[1777389842148,37.97,75988.08,0.0,-0.39658,0.0002,19.94058]
[1777389844503,37.97,75988.61,0.0,-0.39647,0.0002,19.9392]
[1777389844612,37.97,75988.61,0.0,-0.39647,0.0002,19.9392]
[1777389845263,37.97,75987.99,0.0,-0.39659,0.0002,19.94066]
[1777389845924,37.97,75987.99,0.0,-0.39659,0.0002,19.94066]
[1777389845347,37.97,75993.62,0.0,-0.39548,0.0002,19.92703]
[1777389846089,37.96,75998.19,0.0,-0.39459,0.0002,19.91586]
[1777389847921,37.96,75998.19,0.0,-0.39459,0.0002,19.91586]
[1777389850980,37.96,75995.85,0.0,-0.39504,0.0002,19.92149]
[1777389852174,37.96,75995.85,0.0,-0.39504,0.0002,19.92146]
[1777389852565,37.96,76004.71,0.0,-0.3933,0.0002,19.89964]
[1777389853051,37.96,76004.71,0.0,-0.3933,0.0002,19.89964]
[1777389853171,37.96,76004.71,0.0,-0.3933,0.0002,19.89964]
[1777389853971,37.96,76005.79,0.0,-0.39309,0.0002,19.89694]
[1777389854588,37.96,76009.97,0.0,-0.39227,0.0002,19.8865]
[1777389855724,37.96,76009.97,0.0,-0.39227,0.0002,19.8865]
[1777389855751,37.96,76009.97,0.0,-0.39227,0.0002,19.8865]
[1777389855942,37.96,76010.82,0.0,-0.3921,0.0002,19.88436]
[1777389857112,37.96,76011.09,0.0,-0.39205,0.0002,19.88367]
[1777389857724,37.96,76011.09,0.0,-0.39205,0.0002,19.88367]
[1777389857825,37.96,76019.61,0.0,-0.39038,0.0002,19.86209]
[1777389858424,37.96,76019.61,0.0,-0.39038,0.0002,19.86209]
[1777389858473,37.96,76019.61,0.0,-0.39038,0.0002,19.86209]
[1777389858502,37.96,76019.61,0.0,-0.39038,0.0002,19.86209]
[1777389858665,37.96,76019.61,0.0,-0.39038,0.0002,19.86209]
[1777389858716,37.96,76019.61,0.0,-0.39038,0.0002,19.86209]
[1777389858761,37.96,76019.61,0.0,-0.39038,0.0002,19.86209]
[1777389858828,37.96,76019.61,0.0,-0.39038,0.0002,19.86209]
[1777389858840,37.96,76019.61,0.0,-0.39038,0.0002,19.86209]
[1777389858858,37.96,76019.61,0.0,-0.39038,0.0002,19.86209]
[1777389858953,37.96,76020.73,0.0,-0.39016,0.0002,19.85924]
[1777389859418,37.96,76031.92,0.0,-0.38798,0.00019,19.83032]
[1777389860560,37.96,76031.92,0.0,-0.38798,0.00019,19.83032]
[1777389860921,37.96,76035.23,0.0,-0.38734,0.00019,19.82168]
[1777389866726,37.96,76033.88,0.0,-0.3876,0.00019,19.82524]
[1777389872281,37.95,76036.41,0.0,-0.38707,0.00019,19.81395]
[1777389877923,37.95,76034.2,0.0,-0.38749,0.00019,19.81962]
[1777389883359,37.94,76028.5,0.0,-0.38858,0.0002,19.83425]
[1777389888393,37.94,76031.53,0.0,-0.38798,0.0002,19.82616]
[1777389893427,37.93,76030.64,0.0,-0.38814,0.0002,19.8283]
[1777389896551,37.93,76036.8,0.0,-0.38693,0.0002,19.81201]
[1777389901447,37.93,76033.69,0.0,-0.38753,0.0002,19.82004]
[1777389901524,37.93,76033.69,0.0,-0.38753,0.0002,19.82004]
[1777389901996,37.93,76033.69,0.0,-0.38753,0.0002,19.82004]
[1777389901539,37.93,76029.04,0.0,-0.38843,0.0002,19.83217]
[1777389905851,37.92,76031.92,0.0,-0.38786,0.0002,19.82452]
[1777389906588,37.92,76030.32,0.0,-0.38817,0.0002,19.82865]
[1777389906622,37.92,76033.7,0.0,-0.38751,0.0002,19.81976]
[1777389908602,37.92,76033.26,0.0,-0.38759,0.0002,19.82087]
[1777389908883,37.92,76035.69,0.0,-0.38711,0.0002,19.81444]
[1777389910285,37.92,76036.02,0.0,-0.38705,0.0002,19.81352]
[1777389910627,37.92,76036.02,0.0,-0.38705,0.0002,19.81352]
[1777389910650,37.92,76035.03,0.0,-0.38724,0.0002,19.81609]
[1777389916589,37.91,76034.65,0.0,-0.38729,0.0002,19.81683]
[1777389920749,37.91,76037.29,0.0,-0.38677,0.0002,19.80973]
[1777389920845,37.9,76037.54,0.0,-0.38672,0.0002,19.80902]
[1777389926659,37.9,76039.48,0.0,-0.38632,0.0002,19.80363]
[1777389927075,37.9,76039.48,0.0,-0.38632,0.0002,19.80363]
[1777389928873,37.9,76042.96,0.0,-0.38564,0.00019,19.79431]
[1777389928956,37.9,76043.23,0.0,-0.38558,0.00019,19.79355]
[1777389934108,37.89,76044.26,0.0,-0.38535,0.00019,19.78623]
[1777389935031,37.89,76038.86,0.0,-0.3864,0.0002,19.80061]
[1777389940759,37.88,76045.03,0.0,-0.38518,0.0002,19.78388]
[1777389945794,37.88,76041.9,0.0,-0.38578,0.0002,19.79208]
[1777389947913,37.88,76047.38,0.0,-0.38471,0.00019,19.77729]
[1777389952844,37.87,76041.06,0.0,-0.38593,0.0002,19.79408]
[1777389954871,37.87,76040.85,0.0,-0.38597,0.0002,19.7946]
[1777389955073,37.87,76040.85,0.0,-0.38597,0.0002,19.7946]
[1777389955200,37.87,76038.28,0.0,-0.38647,0.0002,19.8014]
[1777389955870,37.87,76038.28,0.0,-0.38646,0.0002,19.80136]
[1777389959058,37.87,76034.67,0.0,-0.38716,0.0002,19.81083]
[1777389961310,37.87,76033.96,0.0,-0.38729,0.0002,19.81256]
[1777389962227,37.86,76033.81,0.0,-0.38732,0.0002,19.81291]
[1777389967886,37.86,76033.9,0.0,-0.38729,0.0002,19.81246]
[1777389973015,37.85,76034.08,0.0,-0.38723,0.0002,19.81172]
[1777389974413,37.85,76034.31,0.0,-0.38718,0.0002,19.81107]
[1777389978050,37.85,76041.41,0.0,-0.38579,0.0002,19.79205]
[1777389978665,37.85,76041.41,0.0,-0.38579,0.0002,19.79205]
[1777389979447,37.85,76040.89,0.0,-0.38589,0.0002,19.7934]
[1777389980064,37.84,76039.97,0.0,-0.38606,0.0002,19.79583]
[1777389985099,37.84,76039.0,0.0,-0.38624,0.0002,19.79824]
[1777389985512,37.84,76039.0,0.0,-0.38624,0.0002,19.79824]
[1777389986106,37.84,76036.9,0.0,-0.38665,0.0002,19.80379]
[1777389986757,37.84,76036.9,0.0,-0.38665,0.0002,19.80379]
[1777389987079,37.84,76036.9,0.0,-0.38665,0.0002,19.80379]
[1777389991718,37.84,76037.28,0.0,-0.38657,0.0002,19.80264]
[1777389993603,37.83,76038.0,0.0,-0.3864,0.0002,19.79628]
[1777389993682,37.83,76035.81,0.0,-0.38682,0.0002,19.80202]
[1777389997650,37.83,76035.67,0.0,-0.38684,0.0002,19.80229]
[1777389997751,37.83,76036.74,0.0,-0.38663,0.0002,19.79942]
[1777390000033,37.83,76036.61,0.0,-0.38666,0.0002,19.79973]
[1777390000133,37.83,76036.61,0.0,-0.38666,0.0002,19.79973]
[1777390000205,37.83,76033.68,0.0,-0.38723,0.0002,19.80745]
[1777390000280,37.83,76033.68,0.0,-0.38723,0.0002,19.80745]
[1777390000632,37.83,76033.68,0.0,-0.38723,0.0002,19.80745]
[1777390000815,37.83,76033.68,0.0,-0.38723,0.0002,19.80745]
[1777390000896,37.83,76033.68,0.0,-0.38723,0.0002,19.80745]
[1777390000917,37.83,76017.3,0.0,-0.39043,0.0002,19.85003]
[1777390001464,37.83,76010.18,0.0,-0.39183,0.0002,19.86814]
[1777390003037,37.83,76010.18,0.0,-0.39183,0.0002,19.86814]
[1777390003065,37.83,76010.72,0.0,-0.39173,0.0002,19.86678]
[1777390003723,37.83,76010.72,0.0,-0.39173,0.0002,19.86678]
[1777390004462,37.83,76014.89,0.0,-0.39091,0.0002,19.85619]
[1777390004473,37.83,76014.89,0.0,-0.39091,0.0002,19.85619]
[1777390004549,37.83,76023.14,0.0,-0.38929,0.0002,19.835]
[1777390006744,37.83,76027.29,0.0,-0.38848,0.0002,19.82421]
[1777390006830,37.82,76026.94,0.0,-0.38854,0.0002,19.82502]
[1777390007799,37.82,76026.94,0.0,-0.38854,0.0002,19.82502]
[1777390007863,37.82,76022.29,0.0,-0.38945,0.0002,19.83705]
[1777390009606,37.82,76021.11,0.0,-0.38967,0.0002,19.84005]
[1777390009682,37.82,76021.11,0.0,-0.38967,0.0002,19.84005]
[1777390009718,37.82,76021.11,0.0,-0.38967,0.0002,19.84005]
[1777390009819,37.82,76019.51,0.0,-0.38998,0.0002,19.84412]
[1777390010314,37.82,76019.51,0.0,-0.38998,0.0002,19.84412]
[1777390011254,37.82,76017.74,0.0,-0.39033,0.0002,19.84867]
[1777390013126,37.82,76017.43,0.0,-0.39039,0.0002,19.84941]
[1777390014092,37.81,76023.46,0.0,-0.38919,0.0002,19.83369]
[1777390015873,37.81,76023.46,0.0,-0.38919,0.0002,19.83369]
[1777390015959,37.81,76028.59,0.0,-0.38818,0.0002,19.82024]
[1777390021122,37.81,76027.04,0.0,-0.38848,0.0002,19.82417]
[1777390021929,37.81,76027.0,0.0,-0.38848,0.0002,19.82423]
[1777390022023,37.81,76026.8,0.0,-0.38852,0.0002,19.82467]
[1777390027396,37.8,76025.06,0.0,-0.38884,0.0002,19.82894]
[1777390028825,37.8,76025.06,0.0,-0.38884,0.0002,19.82894]
[1777390029937,37.8,76027.47,0.0,-0.38836,0.0002,19.82261]
[1777390030114,37.8,76022.76,0.0,-0.38928,0.0002,19.83483]
[1777390031011,37.8,76014.35,0.0,-0.39094,0.0002,19.85648]
[1777390033771,37.8,76016.37,0.0,-0.39054,0.0002,19.85134]
[1777390033858,37.8,76016.37,0.0,-0.39054,0.0002,19.85134]
[1777390034162,37.8,76014.59,0.0,-0.39089,0.0002,19.85591]
[1777390034524,37.8,76014.59,0.0,-0.39089,0.0002,19.85591]
[1777390034641,37.8,76014.59,0.0,-0.39089,0.0002,19.85591]
[1777390034657,37.8,76014.59,0.0,-0.39089,0.0002,19.85591]
[1777390034738,37.8,76014.59,0.0,-0.39089,0.0002,19.85591]
[1777390035062,37.8,76000.83,0.0,-0.3936,0.0002,19.89058]
[1777390035505,37.8,76000.83,0.0,-0.3936,0.0002,19.89058]
[1777390035576,37.8,76000.83,0.0,-0.3936,0.0002,19.89058]
[1777390035671,37.8,76006.13,0.0,-0.39256,0.0002,19.87733]
[1777390040237,37.8,76005.4,0.0,-0.3927,0.0002,19.87916]
[1777390040300,37.8,76005.4,0.0,-0.3927,0.0002,19.87916]
[1777390040336,37.8,76005.4,0.0,-0.3927,0.0002,19.87916]
[1777390040668,37.8,76005.4,0.0,-0.3927,0.0002,19.87916]
[1777390040695,37.8,76005.4,0.0,-0.3927,0.0002,19.87916]
[1777390040752,37.8,76000.19,0.0,-0.39372,0.0002,19.89215]
[1777390042729,37.8,76000.39,0.0,-0.39368,0.0002,19.89165]
[1777390042738,37.8,76000.39,0.0,-0.39368,0.0002,19.89165]
[1777390042763,37.8,76000.39,0.0,-0.39368,0.0002,19.89165]
[1777390043115,37.8,76000.39,0.0,-0.39368,0.0002,19.89165]
[1777390043150,37.8,76000.39,0.0,-0.39368,0.0002,19.89165]
[1777390043133,37.8,75993.26,0.0,-0.39509,0.0002,19.90923]
[1777390043464,37.8,75993.26,0.0,-0.39509,0.0002,19.90923]
[1777390043568,37.8,75991.26,0.0,-0.39548,0.0002,19.9141]
[1777390045301,37.8,75987.92,0.0,-0.39614,0.0002,19.9222]
[1777390045526,37.8,75987.92,0.0,-0.39614,0.0002,19.92218]
[1777390046422,37.8,75987.92,0.0,-0.39614,0.0002,19.92218]
[1777390046442,37.8,75987.92,0.0,-0.39614,0.0002,19.92218]
[1777390046530,37.8,75982.85,0.0,-0.39713,0.0002,19.93437]
[1777390047823,37.79,75976.92,0.0,-0.3983,0.0002,19.94848]
[1777390049664,37.79,75976.49,0.0,-0.39839,0.0002,19.94946]
[1777390049675,37.79,75976.49,0.0,-0.39839,0.0002,19.94946]
[1777390049680,37.79,75976.49,0.0,-0.39839,0.0002,19.94946]
[1777390049764,37.79,75971.96,0.0,-0.39928,0.0002,19.9601]
[1777390054346,37.79,75971.64,0.0,-0.39933,0.0002,19.95657]
[1777390060628,37.8,75968.74,0.0,-0.39991,0.0002,19.96345]
[1777390063266,37.8,75969.19,0.0,-0.39982,0.0002,19.96243]
[1777390064127,37.8,75969.19,0.0,-0.39982,0.0002,19.96243]
[1777390065365,37.8,75971.81,0.0,-0.39931,0.0002,19.95633]
[1777390065437,37.8,75971.81,0.0,-0.39931,0.0002,19.95633]
[1777390065467,37.8,75971.81,0.0,-0.39931,0.0002,19.95633]
[1777390066214,37.8,75969.03,0.0,-0.39986,0.0002,19.96284]
[1777390066457,37.8,75969.03,0.0,-0.39986,0.0002,19.96284]
[1777390066785,37.8,75969.03,0.0,-0.39986,0.0002,19.96284]
[1777390066805,37.8,75969.03,0.0,-0.39986,0.0002,19.96284]
[1777390066999,37.8,75969.03,0.0,-0.39986,0.0002,19.96284]
[1777390067100,37.8,75959.9,0.0,-0.40166,0.0002,19.98392]
[1777390068480,37.8,75959.9,0.0,-0.40166,0.0002,19.98393]
[1777390069106,37.8,75959.9,0.0,-0.40166,0.0002,19.98393]
[1777390069141,37.8,75955.87,0.0,-0.40246,0.0002,19.99309]
[1777390070136,37.8,75947.93,0.0,-0.40404,0.0002,20.01092]
[1777390071707,37.8,75941.7,0.0,-0.40528,0.0002,20.02472]
[1777390074111,37.8,75934.47,0.0,-0.40671,0.0002,20.0405]
[1777390076742,37.8,75940.94,0.0,-0.40543,0.0002,20.02641]
[1777390079094,37.8,75948.12,0.0,-0.404,0.0002,20.01051]
[1777390084798,37.8,75945.54,0.0,-0.40451,0.0002,20.01626]
[1777390088883,37.8,75951.27,0.0,-0.40338,0.0002,20.00357]
[1777390090628,37.8,75951.31,0.0,-0.40338,0.0002,20.0035]
[1777390090742,37.8,75951.31,0.0,-0.40338,0.0002,20.0035]
[1777390090794,37.8,75951.31,0.0,-0.40338,0.0002,20.0035]
[1777390090813,37.8,75951.31,0.0,-0.40338,0.0002,20.0035]
[1777390091157,37.81,75957.3,0.0,-0.40219,0.0002,19.99]
[1777390091321,37.81,75957.3,0.0,-0.40219,0.0002,19.99]
[1777390092748,37.81,75957.52,0.0,-0.40215,0.0002,19.98951]
[1777390092856,37.81,75960.14,0.0,-0.40163,0.0002,19.98355]
[1777390094770,37.81,75959.35,0.0,-0.40179,0.0002,19.98535]
[1777390094868,37.81,75959.76,0.0,-0.40171,0.0002,19.98442]
[1777390100075,37.81,75962.07,0.0,-0.40125,0.0002,19.97914]
[1777390100146,37.81,75962.07,0.0,-0.40125,0.0002,19.97914]
[1777390100176,37.81,75962.07,0.0,-0.40125,0.0002,19.97914]
[1777390101631,37.8,75963.24,0.0,-0.40101,0.0002,19.97638]
[1777390101663,37.8,75963.24,0.0,-0.40101,0.0002,19.97638]
[1777390102024,37.8,75963.24,0.0,-0.40101,0.0002,19.97638]
[1777390102034,37.8,75961.24,0.0,-0.40141,0.0002,19.98097]
[1777390102858,37.8,75961.24,0.0,-0.40141,0.0002,19.98097]
[1777390102956,37.8,75961.1,0.0,-0.40143,0.0002,19.98126]
[1777390105762,37.8,75961.6,0.0,-0.40133,0.0002,19.98005]
[1777390106792,37.8,75960.92,0.0,-0.40146,0.0002,19.98157]
[1777390106892,37.8,75960.92,0.0,-0.40146,0.0002,19.98157]
[1777390106924,37.8,75960.92,0.0,-0.40146,0.0002,19.98157]
[1777390108980,37.8,75952.16,0.0,-0.40319,0.0002,20.00138]
[1777390114014,37.8,75946.93,0.0,-0.40422,0.0002,20.00882]
[1777390119050,37.8,75947.74,0.0,-0.40407,0.0002,20.00714]
[1777390124083,37.81,75948.93,0.0,-0.40384,0.0002,20.00458]
[1777390129119,37.81,75952.69,0.0,-0.4031,0.0002,19.99626]
[1777390133224,37.81,75957.71,0.0,-0.40211,0.0002,19.98495]
[1777390139188,37.81,75959.38,0.0,-0.40178,0.0002,19.98119]
[1777390144224,37.82,75953.61,0.0,-0.40293,0.0002,19.99432]
[1777390149259,37.82,75955.34,0.0,-0.40259,0.0002,19.99051]
[1777390151656,37.82,75954.15,0.0,-0.40283,0.0002,19.99323]
[1777390151682,37.82,75954.15,0.0,-0.40283,0.0002,19.99323]
[1777390151941,37.82,75954.15,0.0,-0.40283,0.0002,19.99323]
[1777390152285,37.82,75954.94,0.0,-0.40268,0.0002,19.99146]
[1777390153156,37.82,75954.94,0.0,-0.40268,0.0002,19.99146]
[1777390153297,37.82,75968.57,0.0,-0.39998,0.0002,19.96024]
[1777390154296,37.82,75971.19,0.0,-0.39946,0.0002,19.95413]
[1777390154601,37.82,75971.19,0.0,-0.39946,0.0002,19.95413]
[1777390155513,37.82,75970.68,0.0,-0.39956,0.0002,19.95533]
[1777390155597,37.82,75970.51,0.0,-0.3996,0.0002,19.95573]
[1777390156617,37.82,75970.51,0.0,-0.3996,0.0002,19.95573]
[1777390162471,37.82,75971.24,0.0,-0.39946,0.0002,19.95405]
[1777390167285,37.82,75970.9,0.0,-0.39953,0.0002,19.95489]
[1777390167694,37.82,75973.9,0.0,-0.39893,0.0002,19.94787]
[1777390168078,37.82,75979.76,0.0,-0.39778,0.0002,19.93402]
[1777390169692,37.82,75983.93,0.0,-0.39695,0.0002,19.92401]
[1777390169731,37.82,75983.64,0.0,-0.39701,0.0002,19.92467]
[1777390171959,37.82,75983.64,0.0,-0.39701,0.0002,19.92467]
[1777390172026,37.82,75983.64,0.0,-0.39701,0.0002,19.92467]
[1777390172092,37.82,75983.64,0.0,-0.39701,0.0002,19.92467]
[1777390172225,37.82,75983.64,0.0,-0.39701,0.0002,19.92467]
[1777390172244,37.82,75983.64,0.0,-0.39701,0.0002,19.92467]
[1777390172328,37.82,75982.51,0.0,-0.39721,0.0002,19.92296]
[1777390172701,37.82,75982.51,0.0,-0.39721,0.0002,19.92296]
[1777390173263,37.82,75995.43,0.0,-0.39466,0.0002,19.89156]
[1777390174428,37.82,75995.43,0.0,-0.39466,0.0002,19.89156]
[1777390174466,37.82,75995.43,0.0,-0.39466,0.0002,19.89156]
[1777390174557,37.82,76011.62,0.0,-0.39147,0.0002,19.85113]
[1777390175537,37.82,76011.62,0.0,-0.39147,0.0002,19.85113]
[1777390176131,37.82,76011.62,0.0,-0.39147,0.0002,19.85113]
[1777390176183,37.82,76012.28,0.0,-0.39134,0.0002,19.84946]
[1777390177853,37.82,76013.91,0.0,-0.39102,0.0002,19.84532]
[1777390178256,37.82,76013.89,0.0,-0.39103,0.0002,19.84538]
[1777390181171,37.82,76015.05,0.0,-0.3908,0.0002,19.84244]
[1777390185363,37.82,76011.94,0.0,-0.39141,0.0002,19.85042]
[1777390189869,37.82,76007.51,0.0,-0.39229,0.0002,19.86163]
[1777390189871,37.82,76006.79,0.0,-0.39243,0.0002,19.86344]
[1777390192929,37.82,76006.6,0.0,-0.39247,0.0002,19.86392]
[1777390193030,37.82,76002.96,0.0,-0.39318,0.0002,19.87303]
[1777390194890,37.82,76002.86,0.0,-0.3932,0.0002,19.87327]
[1777390194991,37.82,76001.18,0.0,-0.39353,0.0002,19.87745]
[1777390195640,37.82,76001.18,0.0,-0.39353,0.0002,19.87745]
[1777390196033,37.82,76000.45,0.0,-0.39367,0.0002,19.87925]
[1777390196585,37.82,76000.45,0.0,-0.39367,0.0002,19.87925]
[1777390196686,37.82,76002.23,0.0,-0.39332,0.0002,19.87482]
[1777390198173,37.82,76002.23,0.0,-0.39332,0.0002,19.87482]
[1777390198274,37.82,76001.11,0.0,-0.39354,0.0002,19.8776]
[1777390200391,37.82,76002.1,0.0,-0.39335,0.0002,19.87512]
[1777390200671,37.82,76002.1,0.0,-0.39335,0.0002,19.87512]
[1777390200999,37.82,75999.55,0.0,-0.39385,0.0002,19.88144]
[1777390202084,37.82,75999.55,0.0,-0.39385,0.0002,19.88144]
[1777390202552,37.82,75997.37,0.0,-0.39428,0.0002,19.88682]
[1777390202897,37.82,75997.37,0.0,-0.39428,0.0002,19.88682]
[1777390204054,37.82,75998.3,0.0,-0.39409,0.0002,19.88451]
[1777390204141,37.82,76005.44,0.0,-0.39269,0.0002,19.86672]
[1777390204731,37.82,76005.44,0.0,-0.39269,0.0002,19.86672]
[1777390204751,37.82,76005.44,0.0,-0.39269,0.0002,19.86672]
[1777390204833,37.82,76003.85,0.0,-0.393,0.0002,19.87068]
[1777390207516,37.82,76002.23,0.0,-0.39331,0.0002,19.87471]
[1777390207540,37.82,76002.23,0.0,-0.39331,0.0002,19.87471]
[1777390207997,37.82,75999.83,0.0,-0.39379,0.0002,19.88066]
[1777390211055,37.82,75997.25,0.0,-0.39429,0.0002,19.88702]
[1777390211061,37.82,75997.25,0.0,-0.39429,0.0002,19.88702]
[1777390216819,37.81,75998.06,0.0,-0.39412,0.0002,19.8849]
[1777390219633,37.81,75995.97,0.0,-0.39453,0.0002,19.89]
[1777390219708,37.81,75995.97,0.0,-0.39453,0.0002,19.89]
[1777390219774,37.81,75995.97,0.0,-0.39453,0.0002,19.89]
[1777390219973,37.81,75995.97,0.0,-0.39453,0.0002,19.89]
[1777390220214,37.81,75995.97,0.0,-0.39453,0.0002,19.89]
[1777390220315,37.81,75989.55,0.0,-0.3958,0.0002,19.90568]
[1777390221361,37.81,75981.72,0.0,-0.39734,0.0002,19.92454]
[1777390221875,37.81,75981.72,0.0,-0.39734,0.0002,19.92454]
[1777390221912,37.81,75981.72,0.0,-0.39734,0.0002,19.92454]
[1777390222287,37.81,75981.72,0.0,-0.39734,0.0002,19.92454]
[1777390222361,37.81,75979.93,0.0,-0.39769,0.0002,19.92878]
[1777390222695,37.81,75979.93,0.0,-0.39769,0.0002,19.92878]
[1777390222726,37.81,75979.93,0.0,-0.39769,0.0002,19.92878]
[1777390222956,37.81,75979.93,0.0,-0.39769,0.0002,19.92878]
[1777390222985,37.81,75979.93,0.0,-0.39769,0.0002,19.92878]
[1777390224973,37.81,75979.41,0.0,-0.39779,0.0002,19.92994]
[1777390225009,37.81,75979.41,0.0,-0.39779,0.0002,19.92994]
[1777390225028,37.81,75981.07,0.0,-0.39746,0.0002,19.92593]
[1777390225833,37.81,75981.07,0.0,-0.39746,0.0002,19.92593]
[1777390225869,37.81,75981.07,0.0,-0.39746,0.0002,19.92593]
[1777390225895,37.8,75980.84,0.0,-0.3975,0.0002,19.92644]
[1777390226543,37.8,75980.84,0.0,-0.3975,0.0002,19.92644]
[1777390226555,37.8,75980.84,0.0,-0.3975,0.0002,19.92644]
[1777390226978,37.8,75980.44,0.0,-0.39757,0.0002,19.92736]
[1777390229177,37.8,75980.26,0.0,-0.39761,0.0002,19.92774]
[1777390229204,37.8,75980.26,0.0,-0.39761,0.0002,19.92774]
[1777390229243,37.8,75979.11,0.0,-0.39783,0.0002,19.93044]
[1777390230362,37.8,75972.15,0.0,-0.3992,0.0002,19.94685]
[1777390231232,37.8,75972.15,0.0,-0.3992,0.0002,19.94685]
[1777390231301,37.8,75970.92,0.0,-0.39942,0.0002,19.94535]
[1777390231594,37.8,75970.92,0.0,-0.39942,0.0002,19.94535]
[1777390231605,37.8,75970.92,0.0,-0.39942,0.0002,19.94535]
[1777390234779,37.8,75967.57,0.0,-0.40008,0.0002,19.95313]
[1777390234796,37.8,75967.57,0.0,-0.40008,0.0002,19.95313]
[1777390234880,37.8,75965.96,0.0,-0.4004,0.0002,19.95687]
[1777390236437,37.8,75964.53,0.0,-0.40069,0.0002,19.96018]
[1777390236868,37.8,75964.66,0.0,-0.40066,0.0002,19.95989]
[1777390237925,37.8,75964.66,0.0,-0.40066,0.0002,19.95989]
[1777390237952,37.8,75964.66,0.0,-0.40066,0.0002,19.95989]
[1777390237979,37.8,75964.64,0.0,-0.40067,0.0002,19.95993]
[1777390239873,37.8,75964.64,0.0,-0.40067,0.0002,19.95993]
[1777390239938,37.8,75964.64,0.0,-0.40067,0.0002,19.95993]
[1777390239969,37.8,75964.64,0.0,-0.40067,0.0002,19.95993]
[1777390240038,37.8,75963.54,0.0,-0.40088,0.0002,19.96247]
[1777390245052,37.8,75960.41,0.0,-0.4015,0.0002,19.96967]
[1777390245234,37.8,75951.13,0.0,-0.40334,0.0002,19.99071]
[1777390246548,37.8,75948.77,0.0,-0.40381,0.0002,19.99599]
[1777390247693,37.8,75948.77,0.0,-0.40381,0.0002,19.99599]
[1777390247946,37.8,75949.63,0.0,-0.40365,0.0002,19.99411]
[1777390252981,37.8,75948.78,0.0,-0.40382,0.0002,19.99614]
[1777390258291,37.81,75944.51,0.0,-0.40468,0.0002,20.00572]
[1777390263774,37.81,75946.04,0.0,-0.40439,0.0002,20.00249]
[1777390264666,37.81,75942.22,0.0,-0.40515,0.0002,20.01095]
[1777390265315,37.82,75938.21,0.0,-0.40595,0.0002,20.01974]
[1777390268182,37.81,75935.77,0.0,-0.40643,0.0002,20.02499]
[1777390268202,37.81,75935.77,0.0,-0.40643,0.0002,20.02499]
[1777390268284,37.81,75936.07,0.0,-0.40637,0.0002,20.02431]
[1777390270253,37.81,75935.21,0.0,-0.40654,0.0002,20.02614]
[1777390270283,37.81,75935.21,0.0,-0.40654,0.0002,20.02614]
[1777390270313,37.81,75935.21,0.0,-0.40654,0.0002,20.02614]
[1777390270371,37.81,75935.21,0.0,-0.40654,0.0002,20.02614]
[1777390270406,37.81,75930.58,0.0,-0.40745,0.0002,20.03607]
[1777390270534,37.81,75930.58,0.0,-0.40745,0.0002,20.03607]
[1777390270549,37.81,75930.58,0.0,-0.40745,0.0002,20.03607]
[1777390270747,37.81,75930.58,0.0,-0.40745,0.0002,20.03607]
[1777390271107,37.81,75930.58,0.0,-0.40745,0.0002,20.03604]
[1777390272222,37.81,75930.58,0.0,-0.40745,0.0002,20.03604]
[1777390272310,37.81,75925.05,0.0,-0.40855,0.0002,20.04776]
[1777390273294,37.81,75925.05,0.0,-0.40855,0.0002,20.04776]
[1777390273314,37.81,75923.27,0.0,-0.4089,0.0002,20.05148]
[1777390274235,37.81,75923.27,0.0,-0.4089,0.0002,20.05148]
[1777390274260,37.81,75923.27,0.0,-0.4089,0.0002,20.05148]
[1777390275380,37.8,75921.42,0.0,-0.40926,0.0002,20.05532]
[1777390275400,37.8,75921.42,0.0,-0.40926,0.0002,20.05532]
[1777390276254,37.8,75920.34,0.0,-0.40948,0.0002,20.05754]
[1777390276359,37.8,75920.34,0.0,-0.40948,0.0002,20.05754]
[1777390276406,37.8,75920.34,0.0,-0.40948,0.0002,20.05754]
[1777390276386,37.8,75913.97,0.0,-0.41074,0.0002,20.0707]
[1777390276568,37.8,75913.97,0.0,-0.41074,0.0002,20.0707]
[1777390276786,37.8,75913.97,0.0,-0.41074,0.0002,20.0707]
[1777390276822,37.8,75913.97,0.0,-0.41074,0.0002,20.0707]
[1777390277015,37.8,75913.97,0.0,-0.41074,0.0002,20.0707]
[1777390277257,37.8,75911.13,0.0,-0.41131,0.0002,20.07648]
[1777390278349,37.8,75911.13,0.0,-0.41131,0.0002,20.07648]
[1777390278382,37.8,75913.93,0.0,-0.41074,0.0002,20.07072]
[1777390282188,37.8,75919.92,0.0,-0.40955,0.0002,20.05824]
[1777390284203,37.79,75925.06,0.0,-0.40852,0.0002,20.04737]
[1777390286440,37.79,75923.65,0.0,-0.40879,0.0002,20.05027]
[1777390286446,37.79,75923.65,0.0,-0.40879,0.0002,20.05027]
[1777390287406,37.79,75922.69,0.0,-0.40898,0.0002,20.05225]
[1777390292427,37.78,75921.46,0.0,-0.40919,0.0002,20.05037]
[1777390297444,37.78,75922.81,0.0,-0.40891,0.0002,20.04736]
[1777390298404,37.77,75916.91,0.0,-0.41008,0.0002,20.05962]
[1777390303424,37.77,75919.05,0.0,-0.40965,0.0002,20.05506]
[1777390308438,37.76,75916.82,0.0,-0.41008,0.0002,20.05956]
[1777390308419,37.76,75907.6,0.0,-0.41192,0.0002,20.07849]
[1777390313428,37.76,75904.1,0.0,-0.41262,0.0002,20.08554]
[1777390316571,37.76,75903.61,0.0,-0.41271,0.0002,20.08649]
[1777390316591,37.76,75903.61,0.0,-0.41271,0.0002,20.08649]
[1777390316772,37.76,75903.61,0.0,-0.41271,0.0002,20.08649]
[1777390317435,37.76,75903.44,0.0,-0.41274,0.0002,20.08682]
[1777390322470,37.76,75904.86,0.0,-0.41246,0.0002,20.08392]
[1777390328205,37.76,75905.44,0.0,-0.41234,0.0002,20.08272]
[1777390328218,37.76,75905.44,0.0,-0.41234,0.0002,20.08272]
[1777390328306,37.76,75893.1,0.0,-0.41481,0.0002,20.10725]
[1777390328993,37.76,75893.1,0.0,-0.41481,0.0002,20.10725]
[1777390329427,37.76,75893.85,0.0,-0.41465,0.0002,20.10576]
[1777390333547,37.75,75899.77,0.0,-0.41346,0.0002,20.09401]
[1777390338586,37.75,75906.32,0.0,-0.41215,0.0002,20.08083]
[1777390343617,37.75,75905.91,0.0,-0.41223,0.0002,20.08165]
[1777390346140,37.75,75914.66,0.0,-0.41049,0.0002,20.06376]
[1777390351718,37.75,75918.08,0.0,-0.40979,0.0002,20.05239]
[1777390355702,37.75,75902.33,0.0,-0.41294,0.0002,20.08463]
[1777390356920,37.75,75901.01,0.0,-0.4132,0.0002,20.08726]
[1777390362348,37.75,75900.14,0.0,-0.41338,0.0002,20.08897]
[1777390369578,37.75,75906.2,0.0,-0.41216,0.0002,20.07675]
[1777390369596,37.75,75906.2,0.0,-0.41216,0.0002,20.07675]
[1777390369802,37.75,75904.43,0.0,-0.41251,0.0002,20.08032]
[1777390372139,37.75,75904.81,0.0,-0.41244,0.0002,20.07955]
[1777390372422,37.75,75904.81,0.0,-0.41244,0.0002,20.07955]
[1777390373509,37.75,75912.72,0.0,-0.41086,0.0002,20.06343]
[1777390374713,37.75,75912.38,0.0,-0.41092,0.0002,20.06413]
[1777390374727,37.75,75912.38,0.0,-0.41092,0.0002,20.06413]
[1777390375438,37.75,75912.38,0.0,-0.41092,0.0002,20.06413]
[1777390375430,37.75,75918.03,0.0,-0.4098,0.0002,20.05244]
[1777390376045,37.75,75918.03,0.0,-0.4098,0.0002,20.05244]
[1777390376146,37.75,75917.93,0.0,-0.40982,0.0002,20.05266]
[1777390381222,37.75,75916.53,0.0,-0.4101,0.0002,20.05563]
[1777390382743,37.75,75916.07,0.0,-0.41019,0.0002,20.0566]
[1777390382757,37.75,75916.07,0.0,-0.41019,0.0002,20.0566]
[1777390382896,37.75,75914.5,0.0,-0.41051,0.0002,20.05986]
[1777390385352,37.75,75915.03,0.0,-0.4104,0.0002,20.05873]
[1777390385362,37.75,75915.03,0.0,-0.4104,0.0002,20.05873]
[1777390385407,37.75,75916.96,0.0,-0.41001,0.0002,20.05469]
[1777390386824,37.75,75917.19,0.0,-0.40996,0.0002,20.05418]
[1777390386841,37.75,75917.19,0.0,-0.40996,0.0002,20.05418]
[1777390387363,37.75,75921.94,0.0,-0.40901,0.0002,20.04421]
[1777390390498,37.75,75927.21,0.0,-0.40795,0.0002,20.03296]
[1777390390842,37.75,75927.21,0.0,-0.40795,0.0002,20.03296]
[1777390390982,37.74,75917.73,0.0,-0.40984,0.0002,20.05291]
[1777390393486,37.74,75910.47,0.0,-0.41129,0.0002,20.06785]
[1777390399012,37.74,75911.24,0.0,-0.41113,0.0002,20.06623]
[1777390401745,37.74,75913.21,0.0,-0.41074,0.0002,20.06216]
[1777390402034,37.74,75913.57,0.0,-0.41066,0.0002,20.06139]
[1777390407070,37.73,75912.66,0.0,-0.41083,0.0002,20.0631]
[1777390411431,37.73,75919.08,0.0,-0.40952,0.0002,20.04534]
[1777390413110,37.72,75924.47,0.0,-0.40844,0.0002,20.03391]
[1777390418146,37.72,75926.89,0.0,-0.40794,0.0002,20.02862]
[1777390420165,37.72,75921.83,0.0,-0.40895,0.0002,20.03929]
[1777390425194,37.71,75925.38,0.0,-0.40823,0.0002,20.03161]
[1777390430230,37.7,75926.35,0.0,-0.40802,0.0002,20.02939]
[1777390433845,37.7,75923.45,0.0,-0.40859,0.0002,20.03546]
[1777390434349,37.7,75915.55,0.0,-0.41017,0.0002,20.052]
[1777390440301,37.7,75910.86,0.0,-0.41111,0.0002,20.06173]
[1777390444329,37.7,75904.93,0.0,-0.4123,0.0002,20.07384]
[1777390448268,37.7,75904.61,0.0,-0.41236,0.0002,20.07449]
[1777390448357,37.7,75903.32,0.0,-0.41262,0.0002,20.07709]
[1777390448823,37.7,75903.32,0.0,-0.41262,0.0002,20.07709]
[1777390448845,37.7,75903.32,0.0,-0.41262,0.0002,20.07709]
[1777390449369,37.7,75901.72,0.0,-0.41294,0.0002,20.08031]
[1777390454424,37.7,75898.62,0.0,-0.41356,0.0002,20.0865]
[1777390459439,37.7,75896.83,0.0,-0.41392,0.0002,20.09003]
[1777390464392,37.7,75896.46,0.0,-0.41399,0.0002,20.09074]
[1777390464425,37.7,75896.46,0.0,-0.41399,0.0002,20.09074]
[1777390464493,37.7,75896.8,0.0,-0.41392,0.0002,20.09006]
[1777390466868,37.7,75898.41,0.0,-0.4136,0.0002,20.08685]
[1777390467350,37.7,75898.41,0.0,-0.4136,0.0002,20.08685]
[1777390467495,37.7,75899.97,0.0,-0.41328,0.0002,20.08373]
[1777390468608,37.7,75905.4,0.0,-0.41219,0.0002,20.0728]
[1777390473875,37.7,75904.54,0.0,-0.41235,0.0002,20.07023]
[1777390478897,37.7,75907.64,0.0,-0.41173,0.0002,20.06396]
[1777390478963,37.7,75907.64,0.0,-0.41173,0.0002,20.06396]
[1777390478975,37.7,75907.64,0.0,-0.41173,0.0002,20.06396]
[1777390479579,37.7,75908.05,0.0,-0.41165,0.0002,20.06314]
[1777390483623,37.7,75910.14,0.0,-0.41123,0.0002,20.05882]
[1777390483662,37.7,75912.11,0.0,-0.41083,0.0002,20.05474]
[1777390484615,37.69,75911.23,0.0,-0.41101,0.0002,20.05652]
[1777390489650,37.69,75908.69,0.0,-0.41151,0.0002,20.06166]
[1777390492672,37.69,75913.61,0.0,-0.41052,0.0002,20.05149]
[1777390497940,37.68,75916.52,0.0,-0.40993,0.0002,20.0453]
[1777390501365,37.68,75910.57,0.0,-0.41111,0.0002,20.05754]
[1777390502065,37.68,75903.92,0.0,-0.41244,0.0002,20.0711]
[1777390507407,37.68,75903.37,0.0,-0.41255,0.0002,20.07223]
[1777390512856,37.68,75900.76,0.0,-0.41308,0.0002,20.07749]
[1777390515489,37.68,75907.5,0.0,-0.41173,0.0002,20.06386]
[1777390520944,37.68,75903.36,0.0,-0.41256,0.0002,20.07231]
[1777390521145,37.68,75903.36,0.0,-0.41256,0.0002,20.07231]
[1777390521247,37.68,75900.62,0.0,-0.41311,0.0002,20.07783]
[1777390523747,37.68,75899.36,0.0,-0.41336,0.0002,20.08035]
[1777390523790,37.68,75899.36,0.0,-0.41336,0.0002,20.08035]
[1777390524488,37.68,75895.08,0.0,-0.41422,0.0002,20.08886]
[1777390527930,37.68,75887.13,0.0,-0.41582,0.0002,20.1044]
[1777390529234,37.68,75887.13,0.0,-0.41582,0.0002,20.1044]
[1777390529446,37.68,75887.13,0.0,-0.41582,0.0002,20.1044]
[1777390529474,37.68,75887.13,0.0,-0.41582,0.0002,20.1044]
[1777390529487,37.68,75887.13,0.0,-0.41582,0.0002,20.1044]
[1777390529489,37.69,75884.68,0.0,-0.41631,0.0002,20.10915]
[1777390531134,37.69,75875.76,0.0,-0.41809,0.0002,20.12184]
[1777390532197,37.69,75875.76,0.0,-0.41809,0.0002,20.12184]
[1777390532215,37.69,75875.76,0.0,-0.41809,0.0002,20.12184]
[1777390532237,37.69,75868.69,0.0,-0.41952,0.0002,20.13501]
[1777390537911,37.69,75868.32,0.0,-0.4196,0.0002,20.13575]
[1777390543680,37.7,75867.11,0.0,-0.41986,0.0002,20.13812]
[1777390549069,37.71,75864.29,0.0,-0.42044,0.0002,20.14343]
[1777390551685,37.71,75863.83,0.0,-0.42054,0.0002,20.14432]
[1777390551718,37.71,75863.24,0.0,-0.42066,0.0002,20.14542]
[1777390552194,37.71,75865.05,0.0,-0.4203,0.0002,20.14216]
[1777390554353,37.72,75866.3,0.0,-0.42005,0.0002,20.13991]
[1777390554700,37.72,75865.23,0.0,-0.42027,0.0002,20.14189]
[1777390555229,37.72,75865.23,0.0,-0.42027,0.0002,20.14189]
[1777390555290,37.72,75865.23,0.0,-0.42027,0.0002,20.14189]
[1777390555511,37.72,75865.23,0.0,-0.42027,0.0002,20.14189]
[1777390555684,37.72,75865.23,0.0,-0.42027,0.0002,20.14189]
[1777390555705,37.72,75871.13,0.0,-0.41908,0.0002,20.13109]
[1777390555816,37.72,75871.13,0.0,-0.41908,0.0002,20.13109]
[1777390555973,37.72,75871.13,0.0,-0.41908,0.0002,20.13109]
[1777390556019,37.72,75871.13,0.0,-0.41908,0.0002,20.13109]
[1777390556173,37.72,75871.13,0.0,-0.41908,0.0002,20.13109]
[1777390556429,37.72,75886.35,0.0,-0.41602,0.0002,20.10228]
[1777390557946,37.72,75886.35,0.0,-0.41602,0.0002,20.10228]
[1777390557973,37.72,75886.35,0.0,-0.41602,0.0002,20.10228]
[1777390558095,37.72,75886.35,0.0,-0.41602,0.0002,20.10228]
[1777390558173,37.72,75891.19,0.0,-0.41505,0.0002,20.09287]
[1777390559026,37.72,75891.19,0.0,-0.41505,0.0002,20.09287]
[1777390559056,37.72,75891.19,0.0,-0.41505,0.0002,20.09287]
[1777390559621,37.72,75893.1,0.0,-0.41466,0.0002,20.08912]
[1777390564649,37.71,75892.57,0.0,-0.41477,0.0002,20.09013]
[1777390566496,37.71,75885.03,0.0,-0.41628,0.0002,20.10473]
[1777390569209,37.71,75892.66,0.0,-0.41474,0.0002,20.08987]
[1777390571223,37.71,75887.38,0.0,-0.4158,0.0002,20.10013]
[1777390573729,37.71,75884.29,0.0,-0.41642,0.0002,20.10607]
[1777390573849,37.71,75879.82,0.0,-0.41732,0.0002,20.11458]
[1777390573866,37.71,75879.82,0.0,-0.41732,0.0002,20.11458]
[1777390574065,37.71,75879.82,0.0,-0.41732,0.0002,20.11458]
[1777390574669,37.71,75876.38,0.0,-0.41801,0.0002,20.12106]
[1777390575771,37.7,75876.92,0.0,-0.41789,0.0002,20.12]
[1777390575778,37.7,75876.92,0.0,-0.41789,0.0002,20.12]
[1777390576510,37.7,75876.92,0.0,-0.41789,0.0002,20.12]
[1777390576602,37.7,75881.76,0.0,-0.41692,0.0002,20.11083]
[1777390577795,37.7,75882.21,0.0,-0.41683,0.0002,20.10995]
[1777390578516,37.7,75890.12,0.0,-0.41524,0.0002,20.09466]
[1777390578854,37.7,75890.12,0.0,-0.41524,0.0002,20.09466]
[1777390578870,37.7,75890.12,0.0,-0.41524,0.0002,20.09466]
[1777390579508,37.7,75897.72,0.0,-0.41371,0.0002,20.0797]
[1777390581293,37.7,75897.99,0.0,-0.41366,0.0002,20.07914]
[1777390581856,37.7,75897.99,0.0,-0.41366,0.0002,20.07914]
[1777390582635,37.7,75897.76,0.0,-0.4137,0.0002,20.07959]
[1777390588342,37.7,75894.52,0.0,-0.41435,0.0002,20.08597]
[1777390593377,37.7,75894.84,0.0,-0.41427,0.0002,20.08099]
[1777390595495,37.7,75902.61,0.0,-0.41271,0.0002,20.06548]
[1777390595955,37.7,75902.61,0.0,-0.41271,0.0002,20.06548]
[1777390601433,37.7,75902.27,0.0,-0.41278,0.0002,20.06618]
[1777390606468,37.7,75900.7,0.0,-0.41309,0.0002,20.06934]
[1777390611504,37.7,75902.17,0.0,-0.4128,0.0002,20.06639]
[1777390616538,37.7,75905.24,0.0,-0.41218,0.0002,20.0602]
[1777390619409,37.7,75904.7,0.0,-0.41229,0.0002,20.0613]
[1777390620566,37.7,75910.73,0.0,-0.41108,0.0002,20.04901]
[1777390621774,37.7,75910.73,0.0,-0.41108,0.0002,20.04901]
[1777390621807,37.7,75914.2,0.0,-0.41039,0.0002,20.04186]
[1777390622580,37.7,75917.39,0.0,-0.40975,0.0002,20.03524]
[1777390624353,37.7,75919.86,0.0,-0.40926,0.0002,20.03008]
[1777390625858,37.7,75925.9,0.0,-0.40806,0.0002,20.01735]
[1777390626363,37.7,75925.9,0.0,-0.40806,0.0002,20.01735]
[1777390626378,37.7,75925.9,0.0,-0.40806,0.0002,20.01735]
[1777390626423,37.7,75925.9,0.0,-0.40806,0.0002,20.01735]
[1777390626461,37.7,75925.9,0.0,-0.40806,0.0002,20.01735]
[1777390626608,37.7,75930.97,0.0,-0.40704,0.0002,20.00645]
[1777390630636,37.7,75922.75,0.0,-0.40868,0.0002,20.02396]
[1777390632903,37.7,75921.02,0.0,-0.40902,0.0002,20.02756]
[1777390632913,37.7,75921.02,0.0,-0.40902,0.0002,20.02756]
[1777390633656,37.7,75918.5,0.0,-0.40952,0.0002,20.03283]
[1777390638692,37.69,75921.48,0.0,-0.40892,0.0002,20.02643]
[1777390643727,37.69,75921.69,0.0,-0.40886,0.0002,20.02585]
[1777390646718,37.68,75920.93,0.0,-0.40901,0.0002,20.0274]
[1777390646766,37.68,75927.15,0.0,-0.40777,0.0002,20.01416]
[1777390648763,37.68,75932.23,0.0,-0.40674,0.0002,20.00315]
[1777390649770,37.68,75921.78,0.0,-0.40883,0.0002,20.02551]
[1777390650777,37.68,75920.83,0.0,-0.40902,0.0002,20.02746]
[1777390655812,37.67,75921.0,0.0,-0.40896,0.0002,20.02266]
[1777390658839,37.67,75929.94,0.0,-0.40716,0.0002,20.00349]
[1777390658934,37.67,75929.94,0.0,-0.40716,0.0002,20.00349]
[1777390659008,37.67,75929.94,0.0,-0.40716,0.0002,20.00349]
[1777390659041,37.67,75929.94,0.0,-0.40716,0.0002,20.00349]
[1777390659111,37.67,75929.94,0.0,-0.40716,0.0002,20.00349]
[1777390659590,37.67,75929.94,0.0,-0.40716,0.0002,20.00349]
[1777390659855,37.67,75930.68,0.0,-0.40701,0.0002,20.00186]
[1777390659945,37.67,75930.68,0.0,-0.40701,0.0002,20.00186]
[1777390660261,37.67,75930.68,0.0,-0.40701,0.0002,20.00186]
[1777390660854,37.67,75957.5,0.0,-0.40166,0.0002,19.94211]
[1777390661237,37.67,75957.5,0.0,-0.40166,0.0002,19.94211]
[1777390661363,37.67,75957.5,0.0,-0.40166,0.0002,19.94211]
[1777390661859,37.67,75977.54,0.0,-0.39767,0.0002,19.8951]
[1777390662821,37.67,75977.54,0.0,-0.39767,0.0002,19.8951]
[1777390662869,37.67,75973.43,0.0,-0.39849,0.0002,19.90493]
[1777390663040,37.67,75973.43,0.0,-0.39849,0.0002,19.90493]
[1777390663837,37.67,75973.43,0.0,-0.39849,0.0002,19.90493]
[1777390663874,37.67,75975.04,0.0,-0.39817,0.0002,19.90108]
[1777390664669,37.67,75975.04,0.0,-0.39817,0.0002,19.90108]
[1777390664880,37.67,75975.49,0.0,-0.39808,0.0002,19.89998]
[1777390665782,37.67,75975.49,0.0,-0.39808,0.0002,19.89998]
[1777390665888,37.67,75975.1,0.0,-0.39815,0.0002,19.90089]
[1777390666276,37.67,75975.1,0.0,-0.39815,0.0002,19.90089]
[1777390666839,37.67,75975.1,0.0,-0.39815,0.0002,19.90089]
[1777390666895,37.66,75973.68,0.0,-0.39843,0.0002,19.90424]
[1777390667023,37.66,75973.68,0.0,-0.39843,0.0002,19.90424]
[1777390667257,37.66,75973.68,0.0,-0.39843,0.0002,19.90424]
[1777390667981,37.66,75975.61,0.0,-0.39805,0.0002,19.89962]
[1777390668835,37.66,75975.61,0.0,-0.39805,0.0002,19.89962]
[1777390668916,37.66,75979.15,0.0,-0.39734,0.0002,19.89112]
[1777390672871,37.66,75979.79,0.0,-0.39721,0.0002,19.88954]
[1777390673565,37.66,75979.09,0.0,-0.39735,0.0002,19.89116]
[1777390674825,37.66,75979.09,0.0,-0.39735,0.0002,19.89116]
[1777390674904,37.66,75978.5,0.0,-0.39746,0.0002,19.89256]
[1777390675576,37.66,75978.5,0.0,-0.39746,0.0002,19.89256]
[1777390675677,37.66,75976.51,0.0,-0.39786,0.0002,19.8973]
[1777390679536,37.66,75974.33,0.0,-0.39829,0.0002,19.90245]
[1777390680838,37.66,75973.94,0.0,-0.39836,0.0002,19.90332]
[1777390680833,37.65,75979.68,0.0,-0.39722,0.0002,19.88956]
[1777390680970,37.65,75979.68,0.0,-0.39722,0.0002,19.88956]
[1777390681412,37.65,75979.68,0.0,-0.39722,0.0002,19.88956]
[1777390681500,37.65,75979.68,0.0,-0.39722,0.0002,19.88956]
[1777390681602,37.65,75981.72,0.0,-0.39681,0.0002,19.88463]
[1777390682027,37.65,75981.72,0.0,-0.39681,0.0002,19.88463]
[1777390682231,37.65,75981.72,0.0,-0.39681,0.0002,19.88463]
[1777390682315,37.65,75981.72,0.0,-0.39681,0.0002,19.88463]
[1777390682468,37.65,75985.54,0.0,-0.39605,0.0002,19.87534]
[1777390683603,37.65,75985.54,0.0,-0.39605,0.0002,19.87534]
[1777390683705,37.65,75984.7,0.0,-0.39622,0.0002,19.87737]
[1777390683977,37.65,75984.7,0.0,-0.39622,0.0002,19.87737]
[1777390684304,37.65,75984.7,0.0,-0.39622,0.0002,19.87737]
[1777390685062,37.65,75985.18,0.0,-0.39612,0.0002,19.87621]
[1777390685393,37.65,75985.18,0.0,-0.39612,0.0002,19.87621]
[1777390685975,37.65,75986.62,0.0,-0.39584,0.0002,19.87267]
[1777390685986,37.65,75986.62,0.0,-0.39584,0.0002,19.87267]
[1777390687509,37.65,75985.47,0.0,-0.39606,0.0002,19.87546]
[1777390687547,37.65,75985.47,0.0,-0.39606,0.0002,19.87546]
[1777390688825,37.65,75986.69,0.0,-0.39582,0.0002,19.87248]
[1777390688835,37.65,75986.69,0.0,-0.39582,0.0002,19.87248]
[1777390689051,37.65,75992.8,0.0,-0.39461,0.0002,19.85747]
[1777390690058,37.65,75999.59,0.0,-0.39326,0.0002,19.84057]
[1777390693094,37.65,75998.87,0.0,-0.39341,0.0002,19.84239]
[1777390693107,37.65,75998.87,0.0,-0.39341,0.0002,19.84239]
[1777390693443,37.65,76000.4,0.0,-0.39311,0.0002,19.83856]
[1777390694089,37.65,76000.4,0.0,-0.39311,0.0002,19.83856]
[1777390694590,37.65,76000.4,0.0,-0.39311,0.0002,19.83856]
[1777390694625,37.65,76000.4,0.0,-0.39311,0.0002,19.83856]
[1777390694644,37.65,76000.4,0.0,-0.39311,0.0002,19.83856]
[1777390694646,37.65,76000.4,0.0,-0.39311,0.0002,19.83856]
[1777390694696,37.65,76000.4,0.0,-0.39311,0.0002,19.83856]
[1777390694800,37.65,76000.98,0.0,-0.39299,0.0002,19.8371]
[1777390694979,37.65,76000.98,0.0,-0.39299,0.0002,19.8371]
[1777390695053,37.65,76000.98,0.0,-0.39299,0.0002,19.8371]
[1777390695587,37.65,75990.62,0.0,-0.39504,0.0002,19.86286]
[1777390696856,37.65,75981.74,0.0,-0.3968,0.0002,19.88449]
[1777390697158,37.65,75981.74,0.0,-0.3968,0.0002,19.88449]
[1777390697528,37.65,75978.51,0.0,-0.39744,0.0002,19.89225]
[1777390701376,37.65,75975.1,0.0,-0.39811,0.0002,19.90035]
[1777390701588,37.65,75974.07,0.0,-0.39831,0.0002,19.90274]
[1777390705798,37.65,75972.97,0.0,-0.39853,0.0002,19.90532]
[1777390705899,37.64,75972.82,0.0,-0.39856,0.0002,19.90564]
[1777390706930,37.64,75972.82,0.0,-0.39856,0.0002,19.90564]
[1777390706962,37.64,75972.6,0.0,-0.3986,0.0002,19.90615]
[1777390707818,37.64,75968.24,0.0,-0.39947,0.0002,19.91643]
[1777390710542,37.64,75967.73,0.0,-0.39957,0.0002,19.91761]
[1777390710602,37.64,75967.73,0.0,-0.39957,0.0002,19.91761]
[1777390710755,37.64,75967.73,0.0,-0.39957,0.0002,19.91761]
[1777390710856,37.64,75967.89,0.0,-0.39953,0.0002,19.91718]
[1777390711544,37.64,75958.7,0.0,-0.40134,0.0002,19.93422]
[1777390714435,37.64,75951.26,0.0,-0.40283,0.0002,19.95126]
[1777390719261,37.64,75959.33,0.0,-0.40122,0.0002,19.93282]
[1777390724299,37.64,75958.87,0.0,-0.40131,0.0002,19.93388]
[1777390729334,37.64,75955.86,0.0,-0.4019,0.0002,19.94061]
[1777390731350,37.63,75949.11,0.0,-0.40324,0.0002,19.95586]
[1777390732355,37.63,75943.82,0.0,-0.40429,0.0002,19.96773]
[1777390733584,37.63,75943.82,0.0,-0.40429,0.0002,19.96773]
[1777390733848,37.63,75936.84,0.0,-0.40569,0.0002,19.98318]
[1777390735237,37.63,75934.52,0.0,-0.40615,0.0002,19.98824]
[1777390735247,37.63,75934.52,0.0,-0.40615,0.0002,19.98824]
[1777390735377,37.63,75934.39,0.0,-0.40618,0.0002,19.98852]
[1777390737606,37.63,75933.26,0.0,-0.4064,0.0002,19.99096]
[1777390737703,37.63,75932.98,0.0,-0.40645,0.0002,19.99156]
[1777390742662,37.63,75933.32,0.0,-0.40638,0.0002,19.99078]
[1777390742851,37.63,75928.85,0.0,-0.40728,0.0002,20.00044]
[1777390743938,37.63,75921.42,0.0,-0.40876,0.0002,20.01632]
[1777390746474,37.63,75929.91,0.0,-0.40706,0.0002,19.99807]
[1777390747038,37.63,75929.91,0.0,-0.40706,0.0002,19.99807]
[1777390747474,37.62,75938.8,0.0,-0.40528,0.0002,19.97864]
[1777390752504,37.62,75940.19,0.0,-0.405,0.0002,19.97554]
[1777390753411,37.62,75938.42,0.0,-0.40535,0.0002,19.97944]
[1777390759339,37.62,75944.7,0.0,-0.40409,0.0002,19.96539]
[1777390760874,37.62,75944.31,0.0,-0.40416,0.0002,19.96625]
[1777390762568,37.62,75950.92,0.0,-0.40284,0.0002,19.95135]
[1777390765849,37.62,75950.01,0.0,-0.40302,0.0002,19.9534]
[1777390765975,37.62,75952.21,0.0,-0.40258,0.0002,19.94839]
[1777390766028,37.62,75952.21,0.0,-0.40258,0.0002,19.94839]
[1777390766326,37.62,75952.21,0.0,-0.40258,0.0002,19.94839]
[1777390766598,37.62,75952.96,0.0,-0.40243,0.0002,19.94666]
[1777390767640,37.62,75952.96,0.0,-0.40243,0.0002,19.94666]
[1777390767689,37.62,75968.46,0.0,-0.39934,0.0002,19.91073]
[1777390768296,37.62,75968.46,0.0,-0.39934,0.0002,19.91073]
[1777390769996,37.62,75968.89,0.0,-0.39925,0.0002,19.90971]
[1777390770960,37.62,75972.28,0.0,-0.39858,0.0002,19.90164]
[1777390771146,37.62,75972.28,0.0,-0.39858,0.0002,19.90164]
[1777390771316,37.62,75972.28,0.0,-0.39858,0.0002,19.90164]
[1777390771636,37.61,75972.37,0.0,-0.39854,0.0002,19.89705]
[1777390772728,37.61,75972.37,0.0,-0.39854,0.0002,19.89705]
[1777390772970,37.61,75979.23,0.0,-0.39717,0.0002,19.88062]
[1777390773883,37.61,75979.23,0.0,-0.39717,0.0002,19.88062]
[1777390779689,37.61,75983.79,0.0,-0.39626,0.0002,19.86951]
[1777390780117,37.61,75983.79,0.0,-0.39626,0.0002,19.86951]
[1777390781036,37.61,75983.69,0.0,-0.39628,0.0002,19.86975]
[1777390784694,37.61,75984.91,0.0,-0.39604,0.0002,19.86675]
[1777390784721,37.61,75984.91,0.0,-0.39604,0.0002,19.86675]
[1777390784835,37.61,75984.91,0.0,-0.39604,0.0002,19.86675]
[1777390784855,37.61,75984.91,0.0,-0.39604,0.0002,19.86675]
[1777390784915,37.61,75988.04,0.0,-0.39541,0.0002,19.85908]
[1777390785497,37.61,75988.04,0.0,-0.39541,0.0002,19.85908]
[1777390785555,37.61,75988.04,0.0,-0.39541,0.0002,19.85908]
[1777390787752,37.61,75993.25,0.0,-0.39438,0.0002,19.84623]
[1777390792791,37.61,75992.54,0.0,-0.39451,0.0002,19.8478]
[1777390797822,37.6,75992.33,0.0,-0.39453,0.0002,19.84805]
[1777390801868,37.6,75989.64,0.0,-0.39506,0.0002,19.8547]
[1777390801879,37.6,75989.64,0.0,-0.39506,0.0002,19.8547]
[1777390801902,37.6,75989.64,0.0,-0.39506,0.0002,19.8547]
[1777390801927,37.6,75982.42,0.0,-0.3965,0.0002,19.87235]
[1777390803733,37.6,75982.17,0.0,-0.39655,0.0002,19.87294]
[1777390804370,37.6,75979.91,0.0,-0.39699,0.0002,19.8784]
[1777390804875,37.6,75984.07,0.0,-0.39617,0.0002,19.86829]
[1777390806037,37.6,75984.07,0.0,-0.39617,0.0002,19.86829]
[1777390806075,37.6,75986.7,0.0,-0.39564,0.0002,19.86186]
[1777390806085,37.6,75986.7,0.0,-0.39564,0.0002,19.86186]
[1777390806088,37.6,75986.7,0.0,-0.39564,0.0002,19.86186]
[1777390807050,37.6,75986.45,0.0,-0.39569,0.0002,19.86246]
[1777390807077,37.6,75986.45,0.0,-0.39569,0.0002,19.86246]
[1777390807939,37.6,75986.45,0.0,-0.39569,0.0002,19.86246]
[1777390808041,37.59,75988.34,0.0,-0.39532,0.0002,19.85781]
[1777390808432,37.59,75988.34,0.0,-0.39532,0.0002,19.85781]
[1777390808904,37.59,75987.99,0.0,-0.39539,0.0002,19.85867]
[1777390812115,37.59,75986.99,0.0,-0.39558,0.0002,19.8611]
[1777390812375,37.59,75986.99,0.0,-0.39558,0.0002,19.8611]
[1777390813931,37.59,75985.85,0.0,-0.39581,0.0002,19.86389]
[1777390814697,37.59,75985.11,0.0,-0.39595,0.0002,19.86569]
[1777390814729,37.59,75985.11,0.0,-0.39595,0.0002,19.86569]
[1777390814746,37.59,75985.11,0.0,-0.39595,0.0002,19.86569]
[1777390814764,37.59,75985.11,0.0,-0.39595,0.0002,19.86569]
[1777390814950,37.59,75984.78,0.0,-0.39602,0.0002,19.86648]
[1777390815767,37.59,75984.78,0.0,-0.39602,0.0002,19.86648]
[1777390815780,37.59,75984.78,0.0,-0.39602,0.0002,19.86648]
[1777390815805,37.59,75984.78,0.0,-0.39602,0.0002,19.86648]
[1777390815956,37.59,75983.08,0.0,-0.39636,0.0002,19.87061]
[1777390820988,37.59,75987.43,0.0,-0.39549,0.0002,19.85994]
[1777390825679,37.59,75988.15,0.0,-0.39534,0.0002,19.85813]
[1777390827384,37.59,75991.81,0.0,-0.39461,0.0002,19.84902]
[1777390827907,37.59,75991.81,0.0,-0.39461,0.0002,19.84902]
[1777390828040,37.59,75993.08,0.0,-0.39435,0.0002,19.8458]
[1777390828222,37.59,75993.08,0.0,-0.39435,0.0002,19.8458]
[1777390829045,37.58,75998.61,0.0,-0.39325,0.0002,19.83193]
[1777390829666,37.58,75998.61,0.0,-0.39325,0.0002,19.83193]
[1777390829737,37.58,75998.61,0.0,-0.39325,0.0002,19.83193]
[1777390830052,37.58,76004.58,0.0,-0.39206,0.0002,19.81679]
[1777390835443,37.58,75998.77,0.0,-0.39318,0.0002,19.82692]
[1777390837213,37.57,75998.77,0.0,-0.39317,0.0002,19.8268]
[1777390837227,37.57,75998.77,0.0,-0.39317,0.0002,19.8268]
[1777390838018,37.57,76000.83,0.0,-0.39276,0.0002,19.82149]
[1777390840685,37.57,76001.04,0.0,-0.39271,0.0002,19.8209]
[1777390840710,37.57,76001.04,0.0,-0.39271,0.0002,19.8209]
[1777390840805,37.57,76001.55,0.0,-0.3926,0.0002,19.81955]
[1777390841658,37.57,76001.55,0.0,-0.3926,0.0002,19.81955]
[1777390844798,37.57,75999.54,0.0,-0.393,0.0002,19.82464]
[1777390844841,37.57,76001.21,0.0,-0.39267,0.0002,19.82044]
[1777390850197,37.57,76003.28,0.0,-0.39227,0.0002,19.81523]
[1777390854568,37.57,76000.31,0.0,-0.39286,0.0002,19.82275]
[1777390855031,37.57,76000.31,0.0,-0.39286,0.0002,19.82275]
[1777390855150,37.57,75999.17,0.0,-0.39308,0.0002,19.82562]
[1777390855688,37.57,75999.17,0.0,-0.39308,0.0002,19.82562]
[1777390857700,37.57,76002.57,0.0,-0.39241,0.0002,19.81704]
[1777390861132,37.57,76001.84,0.0,-0.39255,0.0002,19.81891]
[1777390862647,37.57,76001.5,0.0,-0.39262,0.0002,19.81977]
[1777390862728,37.57,76001.5,0.0,-0.39262,0.0002,19.81977]
[1777390865030,37.57,76004.71,0.0,-0.39198,0.0002,19.81158]
[1777390865870,37.57,76005.78,0.0,-0.39176,0.0002,19.80874]
[1777390867294,37.57,76005.78,0.0,-0.39176,0.0002,19.80874]
[1777390867319,37.57,76005.78,0.0,-0.39176,0.0002,19.80874]
[1777390867448,37.57,76005.78,0.0,-0.39176,0.0002,19.80874]
[1777390867797,37.57,76005.78,0.0,-0.39176,0.0002,19.80874]
[1777390867805,37.57,76005.78,0.0,-0.39176,0.0002,19.80874]
[1777390867869,37.56,76006.48,0.0,-0.39162,0.0002,19.8069]
[1777390868284,37.56,76006.48,0.0,-0.39162,0.0002,19.8069]
[1777390868344,37.56,76006.48,0.0,-0.39162,0.0002,19.8069]
[1777390868389,37.56,76006.48,0.0,-0.39162,0.0002,19.8069]
[1777390868804,37.56,76006.48,0.0,-0.39162,0.0002,19.8069]
[1777390868813,37.56,76012.96,0.0,-0.39033,0.0002,19.79015]
[1777390870038,37.56,76028.06,0.0,-0.38733,0.0002,19.75052]
[1777390870733,37.56,76028.06,0.0,-0.38733,0.0002,19.75052]
[1777390870834,37.56,76030.96,0.0,-0.38676,0.0002,19.74276]
[1777390871167,37.56,76030.96,0.0,-0.38676,0.0002,19.74276]
[1777390871355,37.56,76030.96,0.0,-0.38676,0.0002,19.74276]
[1777390871359,37.56,76029.39,0.0,-0.38707,0.0002,19.74695]
[1777390874724,37.56,76026.93,0.0,-0.38755,0.0002,19.75347]
[1777390875841,37.56,76025.88,0.0,-0.38776,0.0002,19.75622]
[1777390876264,37.56,76025.26,0.0,-0.38788,0.0002,19.75781]
[1777390876278,37.56,76025.26,0.0,-0.38788,0.0002,19.75781]
[1777390876281,37.56,76025.26,0.0,-0.38788,0.0002,19.75781]
[1777390876477,37.56,76025.26,0.0,-0.38788,0.0002,19.75781]
[1777390877026,37.56,76027.76,0.0,-0.38738,0.0002,19.75116]
[1777390877210,37.56,76027.76,0.0,-0.38738,0.0002,19.75116]
[1777390877956,37.56,76027.76,0.0,-0.38738,0.0002,19.75116]
[1777390877970,37.56,76029.78,0.0,-0.38698,0.0002,19.74578]
[1777390878603,37.56,76029.78,0.0,-0.38698,0.0002,19.74578]
[1777390881418,37.55,76024.0,0.0,-0.38812,0.0002,19.76104]
[1777390887097,37.55,76026.64,0.0,-0.38759,0.0002,19.75394]
[1777390888356,37.55,76023.62,0.0,-0.38819,0.0002,19.76193]
[1777390888435,37.55,76023.62,0.0,-0.38819,0.0002,19.76193]
[1777390888500,37.55,76023.62,0.0,-0.38819,0.0002,19.76193]
[1777390888593,37.55,76023.62,0.0,-0.38819,0.0002,19.76193]
[1777390888694,37.55,76015.97,0.0,-0.3897,0.0002,19.78191]
[1777390889317,37.55,76015.97,0.0,-0.3897,0.0002,19.78191]
[1777390889523,37.55,76012.57,0.0,-0.39037,0.0002,19.79072]
[1777390891330,37.55,76011.51,0.0,-0.39058,0.0002,19.7934]
[1777390891350,37.55,76011.51,0.0,-0.39058,0.0002,19.7934]
[1777390891488,37.55,76011.14,0.0,-0.39063,0.0002,19.78997]
[1777390894264,37.54,76007.99,0.0,-0.39125,0.0002,19.79797]
[1777390897763,37.54,76007.04,0.0,-0.39143,0.0002,19.80029]
[1777390897815,37.54,76007.04,0.0,-0.39143,0.0002,19.80029]
[1777390897934,37.54,76005.93,0.0,-0.39165,0.0002,19.80309]
[1777390899545,37.54,75998.91,0.0,-0.39304,0.0002,19.82086]
[1777390901438,37.54,75998.94,0.0,-0.39303,0.0002,19.82074]
[1777390901560,37.54,75998.94,0.0,-0.39303,0.0002,19.82069]
[1777390903450,37.53,75999.16,0.0,-0.39298,0.0002,19.82004]
[1777390904799,37.53,75999.19,0.0,-0.39297,0.0002,19.81992]
[1777390906927,37.53,75999.19,0.0,-0.39296,0.0002,19.81983]
[1777390906966,37.53,75999.19,0.0,-0.39296,0.0002,19.81983]
[1777390907028,37.53,75996.75,0.0,-0.39344,0.0002,19.82592]
[1777390907720,37.53,75996.75,0.0,-0.39344,0.0002,19.82592]
[1777390908106,37.53,75985.53,0.0,-0.39568,0.0002,19.85378]
[1777390909577,37.53,75985.53,0.0,-0.39568,0.0002,19.85379]
[1777390909638,37.53,75986.6,0.0,-0.39546,0.0002,19.85116]
[1777390914657,37.53,75984.38,0.0,-0.3959,0.0002,19.85658]
[1777390917678,37.53,75979.05,0.0,-0.39696,0.0002,19.86951]
[1777390922924,37.52,75983.05,0.0,-0.39615,0.0002,19.85953]
[1777390928754,37.52,75984.69,0.0,-0.39581,0.0002,19.85545]
[1777390929612,37.52,75984.69,0.0,-0.39581,0.0002,19.85545]
[1777390929687,37.52,75984.69,0.0,-0.39581,0.0002,19.85545]
[1777390929993,37.52,75984.69,0.0,-0.39581,0.0002,19.85545]
[1777390930955,37.52,75973.88,0.0,-0.39797,0.0002,19.88166]
[1777390931056,37.52,75968.29,0.0,-0.39908,0.0002,19.89498]
[1777390932868,37.52,75968.51,0.0,-0.39904,0.0002,19.89444]
[1777390936465,37.51,75970.15,0.0,-0.39871,0.0002,19.89048]
[1777390936526,37.51,75970.15,0.0,-0.39871,0.0002,19.89048]
[1777390936990,37.51,75970.15,0.0,-0.39871,0.0002,19.89048]
[1777390937126,37.51,75970.15,0.0,-0.39871,0.0002,19.89048]
[1777390937155,37.51,75974.25,0.0,-0.39789,0.0002,19.88064]
[1777390938829,37.51,75982.57,0.0,-0.39623,0.0002,19.86048]
[1777390943860,37.51,75978.63,0.0,-0.39701,0.0002,19.87005]
[1777390948895,37.51,75980.97,0.0,-0.39654,0.0002,19.86435]
[1777390953929,37.51,75978.65,0.0,-0.39698,0.0002,19.86559]
[1777390958965,37.51,75983.78,0.0,-0.39596,0.0002,19.85308]
[1777390964000,37.51,75983.87,0.0,-0.39594,0.0002,19.85284]
[1777390969035,37.51,75983.86,0.0,-0.39594,0.0002,19.85286]
[1777390974069,37.51,75982.82,0.0,-0.39615,0.0002,19.85536]
[1777390979104,37.51,75982.29,0.0,-0.39625,0.0002,19.8566]
[1777390980901,37.51,75981.76,0.0,-0.39635,0.0002,19.85789]
[1777390980925,37.51,75981.76,0.0,-0.39635,0.0002,19.85789]
[1777390981119,37.51,75980.63,0.0,-0.39658,0.0002,19.86064]
[1777390982126,37.51,75975.43,0.0,-0.39761,0.0002,19.87321]
[1777390983133,37.51,75968.13,0.0,-0.39907,0.0002,19.89063]
[1777390986388,37.5,75968.78,0.0,-0.39894,0.0002,19.88902]
[1777390986417,37.5,75968.78,0.0,-0.39894,0.0002,19.88902]
[1777390986448,37.5,75968.78,0.0,-0.39894,0.0002,19.88902]
[1777390987161,37.5,75968.01,0.0,-0.39909,0.0002,19.89082]
[1777390988432,37.5,75965.42,0.0,-0.3996,0.0002,19.89692]
[1777390989175,37.5,75965.24,0.0,-0.39964,0.0002,19.89732]
[1777390994210,37.5,75967.35,0.0,-0.39921,0.0002,19.89227]
[1777390998090,37.5,75966.78,0.0,-0.39932,0.0002,19.8936]
[1777391003276,37.5,75966.36,0.0,-0.3994,0.0002,19.89454]
[1777391004958,37.5,75966.36,0.0,-0.3994,0.0002,19.89454]
[1777391005124,37.5,75966.36,0.0,-0.3994,0.0002,19.89454]
[1777391006636,37.5,75970.84,0.0,-0.39851,0.0002,19.8839]
[1777391006725,37.5,75970.19,0.0,-0.39863,0.0002,19.88541]
[1777391011837,37.49,75969.35,0.0,-0.3988,0.0002,19.88734]
[1777391011951,37.49,75969.35,0.0,-0.3988,0.0002,19.88734]
[1777391012041,37.49,75969.35,0.0,-0.3988,0.0002,19.88734]
[1777391012130,37.49,75969.35,0.0,-0.3988,0.0002,19.88734]
[1777391012155,37.49,75969.35,0.0,-0.3988,0.0002,19.88734]
[1777391012201,37.49,75968.1,0.0,-0.39902,0.0002,19.8859]
[1777391013218,37.49,75958.19,0.0,-0.401,0.0002,19.90914]
[1777391013666,37.49,75951.45,0.0,-0.40236,0.0002,19.92469]
[1777391014712,37.49,75951.45,0.0,-0.40236,0.0002,19.92469]
[1777391015168,37.49,75950.09,0.0,-0.40263,0.0002,19.92781]
[1777391015633,37.49,75950.09,0.0,-0.40263,0.0002,19.92781]
[1777391015699,37.49,75950.09,0.0,-0.40263,0.0002,19.92781]
[1777391015734,37.49,75949.65,0.0,-0.40272,0.0002,19.92882]
[1777391020841,37.49,75950.13,0.0,-0.40262,0.0002,19.92776]
[1777391022924,37.49,75943.01,0.0,-0.40406,0.0002,19.94392]
[1777391026780,37.49,75937.58,0.0,-0.40515,0.0002,19.95605]
[1777391032480,37.49,75936.42,0.0,-0.40538,0.0002,19.95864]
[1777391037900,37.5,75934.54,0.0,-0.40576,0.0002,19.96281]
[1777391043558,37.5,75932.41,0.0,-0.40619,0.0002,19.96753]
[1777391046314,37.5,75940.08,0.0,-0.40465,0.0002,19.95059]
[1777391051337,37.5,75936.66,0.0,-0.40534,0.0002,19.95818]
[1777391053215,37.5,75934.99,0.0,-0.40567,0.0002,19.96182]
[1777391053288,37.5,75934.46,0.0,-0.40578,0.0002,19.963]
[1777391058664,37.5,75933.1,0.0,-0.40605,0.0002,19.96604]
[1777391063286,37.5,75932.11,0.0,-0.40625,0.0002,19.96823]
[1777391064315,37.5,75920.91,0.0,-0.40851,0.0002,19.99245]
[1777391065335,37.5,75920.91,0.0,-0.40851,0.0002,19.99245]
[1777391064930,37.5,75915.44,0.0,-0.40961,0.0002,20.00403]
[1777391066291,37.5,75915.44,0.0,-0.40961,0.0002,20.00403]
[1777391066323,37.5,75915.44,0.0,-0.40961,0.0002,20.00403]
[1777391065713,37.5,75915.72,0.0,-0.40955,0.0002,20.00345]
[1777391067061,37.5,75915.24,0.0,-0.40964,0.0002,20.00442]
[1777391071757,37.49,75924.66,0.0,-0.40773,0.0002,19.97996]
[1777391073488,37.49,75927.59,0.0,-0.40714,0.0002,19.97362]
[1777391073516,37.49,75927.59,0.0,-0.40714,0.0002,19.97362]
[1777391075451,37.49,75927.63,0.0,-0.40712,0.0002,19.97349]
[1777391075785,37.49,75927.3,0.0,-0.40719,0.0002,19.97418]
[1777391080821,37.48,75924.86,0.0,-0.40767,0.0002,19.97929]
[1777391085855,37.48,75921.96,0.0,-0.40824,0.0002,19.98543]
[1777391090890,37.48,75924.16,0.0,-0.4078,0.0002,19.98067]
[1777391095336,37.48,75923.69,0.0,-0.40789,0.0002,19.98163]
[1777391095691,37.48,75921.45,0.0,-0.40834,0.0002,19.98643]
[1777391095925,37.48,75921.75,0.0,-0.40827,0.0002,19.98577]
[1777391097273,37.48,75916.02,0.0,-0.40943,0.0002,19.99793]
[1777391102974,37.47,75917.16,0.0,-0.40919,0.0002,19.99543]
[1777391108565,37.47,75913.24,0.0,-0.40997,0.0002,20.00363]
[1777391114052,37.47,75915.09,0.0,-0.4096,0.0002,19.9997]
[1777391115913,37.47,75915.06,0.0,-0.4096,0.0002,19.99976]
[1777391116067,37.47,75915.39,0.0,-0.40954,0.0002,19.99906]
[1777391117142,37.47,75907.7,0.0,-0.41109,0.0002,20.01512]
[1777391119988,37.47,75903.81,0.0,-0.41187,0.0002,20.02314]
[1777391120202,37.47,75898.94,0.0,-0.41286,0.0002,20.03307]
[1777391122269,37.47,75898.75,0.0,-0.4129,0.0002,20.03346]
[1777391122280,37.47,75898.75,0.0,-0.4129,0.0002,20.03346]
[1777391122370,37.47,75901.57,0.0,-0.41233,0.0002,20.02774]
[1777391124595,37.47,75900.46,0.0,-0.41255,0.0002,20.03001]
[1777391125217,37.47,75900.46,0.0,-0.41255,0.0002,20.03001]
[1777391125274,37.47,75911.99,0.0,-0.41023,0.0002,20.00625]
[1777391125529,37.47,75911.99,0.0,-0.41023,0.0002,20.00625]
[1777391125619,37.47,75911.99,0.0,-0.41023,0.0002,20.00625]
[1777391125682,37.47,75911.99,0.0,-0.41023,0.0002,20.00625]
[1777391125838,37.47,75911.99,0.0,-0.41023,0.0002,20.00625]
[1777391125877,37.47,75911.99,0.0,-0.41023,0.0002,20.00625]
[1777391125972,37.47,75911.99,0.0,-0.41023,0.0002,20.00625]
[1777391126115,37.47,75911.99,0.0,-0.41023,0.0002,20.00625]
[1777391126234,37.47,75911.99,0.0,-0.41023,0.0002,20.00625]
[1777391126313,37.47,75911.99,0.0,-0.41023,0.0002,20.00625]
[1777391126350,37.47,75911.99,0.0,-0.41023,0.0002,20.00625]
[1777391126406,37.47,75916.85,0.0,-0.40925,0.0002,19.99602]
[1777391126474,37.47,75916.85,0.0,-0.40925,0.0002,19.99602]
[1777391126502,37.47,75916.85,0.0,-0.40925,0.0002,19.99602]
[1777391126567,37.47,75916.85,0.0,-0.40925,0.0002,19.99602]
[1777391126632,37.47,75916.85,0.0,-0.40925,0.0002,19.99602]
[1777391126728,37.47,75916.85,0.0,-0.40925,0.0002,19.99602]
[1777391126972,37.47,75916.85,0.0,-0.40925,0.0002,19.99602]
[1777391127107,37.47,75916.85,0.0,-0.40925,0.0002,19.99602]
[1777391127489,37.47,75913.88,0.0,-0.40984,0.0002,20.00228]
[1777391127496,37.47,75913.88,0.0,-0.40984,0.0002,20.00228]
[1777391127553,37.47,75913.88,0.0,-0.40984,0.0002,20.00228]
[1777391127580,37.47,75913.88,0.0,-0.40984,0.0002,20.00228]
[1777391127609,37.47,75913.88,0.0,-0.40984,0.0002,20.00228]
[1777391127686,37.47,75913.88,0.0,-0.40984,0.0002,20.00228]
[1777391127840,37.47,75913.88,0.0,-0.40984,0.0002,20.00228]
[1777391128166,37.47,75913.88,0.0,-0.40984,0.0002,20.00228]
[1777391128301,37.47,75913.88,0.0,-0.40984,0.0002,20.00228]
[1777391128403,37.47,75911.48,0.0,-0.41033,0.0002,20.0073]
[1777391128430,37.47,75911.48,0.0,-0.41033,0.0002,20.0073]
[1777391128592,37.47,75911.48,0.0,-0.41033,0.0002,20.0073]
[1777391130101,37.47,75911.89,0.0,-0.41024,0.0002,20.00644]
[1777391130203,37.47,75912.45,0.0,-0.41013,0.0002,20.00526]
[1777391135210,37.47,75914.74,0.0,-0.40965,0.0002,19.9961]
[1777391137222,37.47,75915.0,0.0,-0.4096,0.0002,19.99555]
[1777391137229,37.47,75908.84,0.0,-0.41084,0.0002,20.00843]
[1777391138742,37.47,75908.31,0.0,-0.41095,0.0002,20.00953]
[1777391139238,37.47,75902.88,0.0,-0.41205,0.0002,20.02072]
[1777391140221,37.47,75902.88,0.0,-0.41205,0.0002,20.02072]
[1777391140963,37.47,75903.31,0.0,-0.41196,0.0002,20.01984]
[1777391141358,37.47,75911.32,0.0,-0.41034,0.0002,20.0033]
[1777391142866,37.47,75915.72,0.0,-0.40946,0.0002,19.99406]
[1777391142932,37.47,75915.72,0.0,-0.40946,0.0002,19.99406]
[1777391143380,37.47,75924.5,0.0,-0.40769,0.0002,19.97532]
[1777391143646,37.47,75924.5,0.0,-0.40769,0.0002,19.97532]
[1777391143777,37.47,75924.5,0.0,-0.40769,0.0002,19.97532]
[1777391144382,37.47,75924.5,0.0,-0.40769,0.0002,19.97532]
[1777391144328,37.47,75938.57,0.0,-0.40486,0.0002,19.94446]
[1777391144540,37.47,75938.57,0.0,-0.40486,0.0002,19.94446]
[1777391144584,37.47,75938.57,0.0,-0.40486,0.0002,19.94446]
[1777391144735,37.47,75938.57,0.0,-0.40486,0.0002,19.94446]
[1777391144783,37.47,75938.57,0.0,-0.40486,0.0002,19.94446]
[1777391144912,37.47,75938.57,0.0,-0.40486,0.0002,19.94446]
[1777391145039,37.47,75938.57,0.0,-0.40486,0.0002,19.94446]
[1777391145199,37.47,75938.57,0.0,-0.40486,0.0002,19.94446]
[1777391145253,37.47,75938.57,0.0,-0.40486,0.0002,19.94446]
[1777391145355,37.47,75943.06,0.0,-0.40395,0.0002,19.9344]
[1777391145446,37.47,75943.06,0.0,-0.40395,0.0002,19.9344]
[1777391149311,37.47,75937.58,0.0,-0.40506,0.0002,19.94668]
[1777391152394,37.47,75935.58,0.0,-0.40546,0.0002,19.95111]
[1777391152397,37.47,75937.39,0.0,-0.40509,0.0002,19.9471]
[1777391154376,37.47,75936.27,0.0,-0.40532,0.0002,19.94958]
[1777391155353,37.47,75936.57,0.0,-0.40526,0.0002,19.94893]
[1777391156411,37.47,75942.77,0.0,-0.40401,0.0002,19.93508]
[1777391158376,37.47,75949.84,0.0,-0.4026,0.0002,19.91907]
[1777391158802,37.47,75949.84,0.0,-0.4026,0.0002,19.91907]
[1777391158997,37.47,75949.84,0.0,-0.4026,0.0002,19.91907]
[1777391159009,37.47,75949.84,0.0,-0.4026,0.0002,19.91907]
[1777391159013,37.47,75949.84,0.0,-0.4026,0.0002,19.91907]
[1777391159382,37.47,75952.97,0.0,-0.40197,0.0002,19.91194]
[1777391162143,37.47,75953.88,0.0,-0.40179,0.0002,19.90986]
[1777391162403,37.47,75955.08,0.0,-0.40155,0.0002,19.90714]
[1777391164422,37.47,75949.29,0.0,-0.40272,0.0002,19.92048]
[1777391166431,37.48,75942.22,0.0,-0.40414,0.0002,19.9365]
[1777391168447,37.48,75930.86,0.0,-0.40642,0.0002,19.96169]
[1777391168507,37.48,75930.86,0.0,-0.40642,0.0002,19.96169]
[1777391169454,37.48,75931.64,0.0,-0.40626,0.0002,19.95998]
[1777391173626,37.47,75929.49,0.0,-0.4067,0.0002,19.96466]
[1777391173654,37.47,75929.49,0.0,-0.4067,0.0002,19.96466]
[1777391173726,37.47,75923.68,0.0,-0.40786,0.0002,19.97724]
[1777391177142,37.47,75927.43,0.0,-0.40711,0.0002,19.96908]
[1777391177184,37.47,75927.43,0.0,-0.40711,0.0002,19.96908]
[1777391177270,37.47,75933.86,0.0,-0.40581,0.0002,19.95498]
[1777391182545,37.47,75936.8,0.0,-0.40521,0.0002,19.94841]
[1777391188389,37.47,75935.31,0.0,-0.40551,0.0002,19.95172]
[1777391188434,37.47,75934.42,0.0,-0.40569,0.0002,19.95371]
[1777391188739,37.47,75934.42,0.0,-0.40569,0.0002,19.95371]
[1777391194560,37.47,75937.05,0.0,-0.40515,0.0002,19.94358]
[1777391196900,37.47,75946.72,0.0,-0.40321,0.0002,19.92193]
[1777391199862,37.47,75947.18,0.0,-0.40312,0.0002,19.92091]
[1777391200369,37.47,75947.18,0.0,-0.40312,0.0002,19.92091]
[1777391200398,37.47,75947.18,0.0,-0.40312,0.0002,19.92091]
[1777391200429,37.47,75947.18,0.0,-0.40312,0.0002,19.92091]
[1777391201738,37.48,75946.18,0.0,-0.40333,0.0002,19.92323]
[1777391201786,37.48,75937.82,0.0,-0.40501,0.0002,19.94204]
[1777391206819,37.48,75935.21,0.0,-0.40554,0.0002,19.94788]
[1777391212759,37.48,75932.75,0.0,-0.40604,0.0002,19.95337]
[1777391216787,37.48,75927.68,0.0,-0.40706,0.0002,19.96448]
[1777391221825,37.48,75928.23,0.0,-0.40695,0.0002,19.9633]
[1777391226872,37.48,75926.28,0.0,-0.40735,0.0002,19.96755]
[1777391227728,37.48,75926.28,0.0,-0.40735,0.0002,19.96755]
[1777391227771,37.48,75926.28,0.0,-0.40735,0.0002,19.96755]
[1777391227994,37.48,75923.13,0.0,-0.40798,0.0002,19.97434]
[1777391228878,37.48,75917.27,0.0,-0.40916,0.0002,19.98684]
[1777391234195,37.48,75918.88,0.0,-0.40883,0.0002,19.98339]
[1777391239615,37.48,75921.69,0.0,-0.40826,0.0002,19.97732]
[1777391239643,37.48,75921.69,0.0,-0.40826,0.0002,19.97732]
[1777391239952,37.48,75925.27,0.0,-0.40754,0.0002,19.96959]
[1777391244986,37.47,75928.45,0.0,-0.40688,0.0002,19.96251]
[1777391249420,37.47,75933.53,0.0,-0.40585,0.0002,19.95122]
[1777391255056,37.46,75933.07,0.0,-0.40592,0.0002,19.94784]
[1777391256589,37.46,75931.73,0.0,-0.40619,0.0002,19.9508]
[1777391257471,37.47,75936.73,0.0,-0.40518,0.0002,19.93978]
[1777391260095,37.47,75942.02,0.0,-0.40412,0.0002,19.928]
[1777391262054,37.47,75942.98,0.0,-0.40393,0.0002,19.92586]
[1777391262060,37.47,75942.98,0.0,-0.40393,0.0002,19.92586]
[1777391262124,37.47,75942.98,0.0,-0.40393,0.0002,19.92586]
[1777391262278,37.47,75945.64,0.0,-0.4034,0.0002,19.9199]
[1777391263584,37.47,75946.38,0.0,-0.40325,0.0002,19.91819]
[1777391264224,37.47,75955.95,0.0,-0.40133,0.0002,19.89623]
[1777391264704,37.47,75955.95,0.0,-0.40133,0.0002,19.89623]
[1777391265488,37.47,75955.95,0.0,-0.40133,0.0002,19.89623]
[1777391265602,37.47,75956.82,0.0,-0.40115,0.0002,19.89419]
[1777391266136,37.47,75957.62,0.0,-0.40099,0.0002,19.89231]
[1777391267817,37.47,75961.95,0.0,-0.40012,0.0002,19.88218]
[1777391268697,37.47,75961.31,0.0,-0.40025,0.0002,19.88368]
[1777391268979,37.47,75961.31,0.0,-0.40025,0.0002,19.88368]
[1777391271751,37.46,75960.9,0.0,-0.40033,0.0002,19.8846]
[1777391271811,37.46,75960.9,0.0,-0.40033,0.0002,19.8846]
[1777391271842,37.46,75960.9,0.0,-0.40033,0.0002,19.8846]
[1777391271880,37.46,75960.9,0.0,-0.40033,0.0002,19.8846]
[1777391272804,37.46,75961.78,0.0,-0.40015,0.0002,19.88252]
[1777391273344,37.46,75961.78,0.0,-0.40015,0.0002,19.88252]
[1777391274547,37.46,75962.58,0.0,-0.39999,0.0002,19.88061]
[1777391275279,37.46,75959.04,0.0,-0.40069,0.0002,19.88886]
[1777391276324,37.46,75959.04,0.0,-0.40069,0.0002,19.88886]
[1777391276331,37.46,75959.04,0.0,-0.40069,0.0002,19.88886]
[1777391276672,37.46,75957.59,0.0,-0.40098,0.0002,19.89222]
[1777391277308,37.46,75954.98,0.0,-0.40151,0.0002,19.89825]
[1777391277885,37.46,75954.98,0.0,-0.40151,0.0002,19.89825]
[1777391277931,37.46,75954.98,0.0,-0.40151,0.0002,19.89825]
[1777391277938,37.46,75954.98,0.0,-0.40151,0.0002,19.89825]
[1777391277955,37.46,75954.98,0.0,-0.40151,0.0002,19.89825]
[1777391277987,37.46,75954.98,0.0,-0.40151,0.0002,19.89825]
[1777391278053,37.46,75954.98,0.0,-0.40151,0.0002,19.89825]
[1777391278092,37.46,75954.98,0.0,-0.40151,0.0002,19.89825]
[1777391278106,37.46,75954.98,0.0,-0.40151,0.0002,19.89825]
[1777391278327,37.46,75948.74,0.0,-0.40276,0.0002,19.91259]
[1777391279270,37.46,75940.6,0.0,-0.40439,0.0002,19.93101]
[1777391279766,37.46,75940.6,0.0,-0.40439,0.0002,19.93101]
[1777391280264,37.46,75940.27,0.0,-0.40446,0.0002,19.93175]
[1777391285300,37.46,75937.48,0.0,-0.40503,0.0002,19.93802]
[1777391290538,37.46,75939.9,0.0,-0.40454,0.0002,19.93268]
[1777391298851,37.47,75938.43,0.0,-0.40485,0.0002,19.93605]
[1777391299466,37.47,75931.9,0.0,-0.40616,0.0002,19.95051]
[1777391303990,37.47,75928.49,0.0,-0.40685,0.0002,19.95796]
[1777391304433,37.47,75929.49,0.0,-0.40665,0.0002,19.95578]
[1777391305440,37.47,75921.44,0.0,-0.40827,0.0002,19.97318]
[1777391306552,37.47,75916.21,0.0,-0.40932,0.0002,19.98429]
[1777391311252,37.46,75917.31,0.0,-0.40909,0.0002,19.98191]
[1777391311259,37.46,75917.31,0.0,-0.40909,0.0002,19.98191]
[1777391311482,37.46,75915.5,0.0,-0.40944,0.0002,19.98139]
[1777391314132,37.46,75915.97,0.0,-0.40934,0.0002,19.98037]
[1777391314503,37.46,75916.27,0.0,-0.40928,0.0002,19.97972]
[1777391315509,37.46,75899.32,0.0,-0.41271,0.0002,20.01486]
[1777391320182,37.46,75900.31,0.0,-0.41251,0.0002,20.0129]
[1777391320545,37.46,75900.76,0.0,-0.41242,0.0002,20.01199]
[1777391324077,37.47,75899.9,0.0,-0.4126,0.0002,20.01377]
[1777391324114,37.47,75899.9,0.0,-0.4126,0.0002,20.01377]
[1777391324573,37.47,75900.36,0.0,-0.4125,0.0002,20.01284]
[1777391329608,37.47,75901.78,0.0,-0.41222,0.0002,20.00999]
[1777391334353,37.47,75902.4,0.0,-0.4121,0.0002,20.00874]
[1777391334504,37.47,75902.4,0.0,-0.4121,0.0002,20.00874]
[1777391335345,37.47,75911.63,0.0,-0.41023,0.0002,19.98965]
[1777391336483,37.47,75911.63,0.0,-0.41023,0.0002,19.98965]
[1777391336520,37.47,75911.63,0.0,-0.41023,0.0002,19.98965]
[1777391336581,37.47,75913.6,0.0,-0.40983,0.0002,19.9855]
[1777391338490,37.47,75912.65,0.0,-0.41002,0.0002,19.98749]
[1777391338522,37.47,75912.65,0.0,-0.41002,0.0002,19.98749]
[1777391340416,37.47,75913.12,0.0,-0.40993,0.0002,19.98648]
[1777391340430,37.47,75913.12,0.0,-0.40993,0.0002,19.98648]
[1777391340517,37.47,75909.47,0.0,-0.41066,0.0002,19.99411]
[1777391345721,37.47,75911.81,0.0,-0.41019,0.0002,19.98922]
[1777391350526,37.47,75909.33,0.0,-0.41069,0.0002,19.9944]
[1777391350615,37.47,75909.85,0.0,-0.41059,0.0002,19.99332]
[1777391355847,37.47,75911.7,0.0,-0.41022,0.0002,19.98947]
[1777391359133,37.47,75919.05,0.0,-0.40873,0.0002,19.97394]
[1777391360641,37.47,75919.05,0.0,-0.40873,0.0002,19.97394]
[1777391360826,37.47,75920.21,0.0,-0.4085,0.0002,19.97146]
[1777391362839,37.47,75926.36,0.0,-0.40726,0.0002,19.95821]
[1777391363720,37.47,75926.36,0.0,-0.40726,0.0002,19.95821]
[1777391363847,37.46,75925.38,0.0,-0.40745,0.0002,19.9603]
[1777391369203,37.46,75927.33,0.0,-0.40705,0.0002,19.956]
[1777391370896,37.46,75919.3,0.0,-0.40867,0.0002,19.97327]
[1777391371904,37.46,75912.8,0.0,-0.40996,0.0002,19.98267]
[1777391373204,37.46,75912.8,0.0,-0.40996,0.0002,19.98267]
[1777391373412,37.46,75911.99,0.0,-0.41013,0.0002,19.98438]
[1777391379273,37.46,75915.54,0.0,-0.40941,0.0002,19.97693]
[1777391384994,37.46,75917.01,0.0,-0.40912,0.0002,19.97384]
[1777391390029,37.46,75918.75,0.0,-0.40877,0.0002,19.97016]
[1777391395070,37.46,75925.22,0.0,-0.40746,0.0002,19.95628]
[1777391400437,37.46,75926.58,0.0,-0.40719,0.0002,19.9533]
[1777391401195,37.46,75925.84,0.0,-0.40734,0.0002,19.9549]
[1777391401216,37.46,75927.99,0.0,-0.4069,0.0002,19.95022]
[1777391402630,37.46,75935.56,0.0,-0.40538,0.0002,19.93358]
[1777391402956,37.46,75935.56,0.0,-0.40538,0.0002,19.93358]
[1777391402965,37.46,75935.56,0.0,-0.40538,0.0002,19.93358]
[1777391403636,37.46,75936.37,0.0,-0.40521,0.0002,19.93177]
[1777391404349,37.46,75936.37,0.0,-0.40521,0.0002,19.93177]
[1777391404367,37.46,75936.37,0.0,-0.40521,0.0002,19.93177]
[1777391404450,37.46,75935.65,0.0,-0.40536,0.0002,19.93336]
[1777391406239,37.46,75938.27,0.0,-0.40483,0.0002,19.92752]
[1777391406646,37.46,75940.54,0.0,-0.40437,0.0002,19.92242]
[1777391407175,37.46,75940.54,0.0,-0.40437,0.0002,19.92242]
[1777391407345,37.46,75947.29,0.0,-0.40301,0.0002,19.90717]
[1777391410171,37.46,75951.6,0.0,-0.40215,0.0002,19.89735]
[1777391415206,37.46,75948.3,0.0,-0.40282,0.0002,19.90497]
[1777391420240,37.47,75946.28,0.0,-0.40323,0.0002,19.90965]
[1777391425276,37.47,75940.45,0.0,-0.40441,0.0002,19.92287]
[1777391425801,37.47,75940.45,0.0,-0.40441,0.0002,19.92287]
[1777391426182,37.47,75940.45,0.0,-0.40441,0.0002,19.92287]
[1777391426287,37.47,75940.07,0.0,-0.40449,0.0002,19.92373]
[1777391428539,37.47,75939.77,0.0,-0.40455,0.0002,19.9244]
[1777391428574,37.47,75939.77,0.0,-0.40455,0.0002,19.9244]
[1777391428640,37.47,75931.98,0.0,-0.40611,0.0002,19.94169]
[1777391431318,37.47,75925.49,0.0,-0.40741,0.0002,19.95149]
[1777391436353,37.47,75923.22,0.0,-0.40786,0.0002,19.95637]
[1777391439598,37.47,75923.6,0.0,-0.40778,0.0002,19.95555]
[1777391439621,37.47,75923.6,0.0,-0.40778,0.0002,19.95555]
[1777391439695,37.47,75924.49,0.0,-0.4076,0.0002,19.95363]
[1777391441388,37.47,75933.86,0.0,-0.40572,0.0002,19.93318]
[1777391442499,37.47,75941.18,0.0,-0.40425,0.0002,19.91691]
[1777391443829,37.47,75940.87,0.0,-0.40431,0.0002,19.91763]
[1777391444412,37.47,75943.13,0.0,-0.40386,0.0002,19.91257]
[1777391444813,37.47,75943.13,0.0,-0.40386,0.0002,19.91257]
[1777391445417,37.47,75944.49,0.0,-0.40359,0.0002,19.90953]
[1777391446753,37.47,75946.55,0.0,-0.40317,0.0002,19.90489]
[1777391446761,37.47,75946.55,0.0,-0.40317,0.0002,19.90489]
[1777391447608,37.47,75946.55,0.0,-0.40317,0.0002,19.90489]
[1777391447702,37.47,75946.8,0.0,-0.40313,0.0002,19.90435]
[1777391449088,37.47,75946.52,0.0,-0.40318,0.0002,19.90502]
[1777391449175,37.47,75946.52,0.0,-0.40318,0.0002,19.90502]
[1777391449264,37.47,75946.52,0.0,-0.40318,0.0002,19.90502]
[1777391449283,37.47,75946.52,0.0,-0.40318,0.0002,19.90502]
[1777391449297,37.47,75946.52,0.0,-0.40318,0.0002,19.90502]
[1777391449303,37.47,75946.52,0.0,-0.40318,0.0002,19.90502]
[1777391449745,37.47,75946.52,0.0,-0.40318,0.0002,19.90502]
[1777391449604,37.48,75954.81,0.0,-0.40152,0.0002,19.88605]
[1777391450707,37.48,75962.59,0.0,-0.39996,0.0002,19.8679]
[1777391453749,37.47,75967.99,0.0,-0.39888,0.0002,19.85511]
[1777391459019,37.47,75970.16,0.0,-0.39844,0.0002,19.84992]
[1777391459185,37.47,75970.16,0.0,-0.39844,0.0002,19.84992]
[1777391459742,37.47,75970.16,0.0,-0.39844,0.0002,19.84992]
[1777391461291,37.47,75974.54,0.0,-0.39756,0.0002,19.8394]
[1777391461527,37.47,75974.76,0.0,-0.39752,0.0002,19.83887]
[1777391462729,37.47,75974.76,0.0,-0.39752,0.0002,19.83887]
[1777391463544,37.47,75975.73,0.0,-0.39733,0.0002,19.83653]
[1777391467436,37.47,75975.45,0.0,-0.39738,0.0002,19.8372]
[1777391467438,37.47,75975.45,0.0,-0.39738,0.0002,19.8372]
[1777391467458,37.47,75975.45,0.0,-0.39738,0.0002,19.8372]
[1777391469575,37.47,75972.4,0.0,-0.39799,0.0002,19.84454]
[1777391469623,37.47,75972.4,0.0,-0.39799,0.0002,19.84454]
[1777391469839,37.47,75973.93,0.0,-0.39768,0.0002,19.84085]
[1777391470625,37.47,75973.93,0.0,-0.39768,0.0002,19.84085]
[1777391470633,37.47,75973.93,0.0,-0.39768,0.0002,19.84085]
[1777391471094,37.47,75975.58,0.0,-0.39735,0.0002,19.83686]
[1777391471871,37.47,75975.76,0.0,-0.39732,0.0002,19.83642]
[1777391472722,37.47,75975.76,0.0,-0.39732,0.0002,19.83642]
[1777391472771,37.47,75975.76,0.0,-0.39732,0.0002,19.83642]
[1777391472905,37.47,75977.72,0.0,-0.39693,0.0002,19.83167]
[1777391472920,37.47,75977.72,0.0,-0.39693,0.0002,19.83167]
[1777391473498,37.47,75977.72,0.0,-0.39693,0.0002,19.83167]
[1777391473688,37.47,75990.64,0.0,-0.39434,0.0002,19.79988]
[1777391474338,37.47,75990.64,0.0,-0.39434,0.0002,19.79988]
[1777391474621,37.47,75990.12,0.0,-0.39445,0.0002,19.8012]
[1777391474976,37.47,75990.12,0.0,-0.39445,0.0002,19.8012]
[1777391475521,37.47,75990.12,0.0,-0.39445,0.0002,19.8012]
[1777391475777,37.47,75999.16,0.0,-0.39265,0.0002,19.7785]
[1777391475932,37.47,75999.16,0.0,-0.39265,0.0002,19.7785]
[1777391476638,37.47,75999.19,0.0,-0.39264,0.0002,19.77839]
[1777391477676,37.47,76011.1,0.0,-0.39026,0.0002,19.74782]
[1777391478090,37.47,76011.1,0.0,-0.39026,0.0002,19.74782]
[1777391478648,37.47,76010.79,0.0,-0.39032,0.0002,19.7486]
[1777391480100,37.47,76012.37,0.0,-0.39001,0.0002,19.74448]
[1777391480662,37.47,76012.58,0.0,-0.38996,0.0002,19.74392]
[1777391485698,37.47,76011.17,0.0,-0.39024,0.0002,19.74749]
[1777391487076,37.47,76011.73,0.0,-0.39013,0.0002,19.74602]
[1777391488043,37.47,76011.45,0.0,-0.39018,0.0002,19.74673]
[1777391488287,37.47,76011.45,0.0,-0.39018,0.0002,19.74673]
[1777391488302,37.47,76011.45,0.0,-0.39018,0.0002,19.74673]
[1777391488321,37.47,76011.45,0.0,-0.39018,0.0002,19.74673]
[1777391488378,37.47,76011.45,0.0,-0.39018,0.0002,19.74673]
[1777391488445,37.47,76011.45,0.0,-0.39018,0.0002,19.74673]
[1777391488463,37.47,76011.45,0.0,-0.39018,0.0002,19.74673]
[1777391488483,37.47,76011.45,0.0,-0.39018,0.0002,19.74673]
[1777391488719,37.47,76013.71,0.0,-0.38973,0.0002,19.74083]
[1777391489726,37.47,76008.03,0.0,-0.39086,0.0002,19.75554]
[1777391490440,37.47,76008.03,0.0,-0.39086,0.0002,19.75554]
[1777391490549,37.47,76008.03,0.0,-0.39086,0.0002,19.75554]
[1777391490561,37.47,76008.03,0.0,-0.39086,0.0002,19.75554]
[1777391490733,37.46,76002.41,0.0,-0.39198,0.0002,19.76993]
[1777391495769,37.46,75997.63,0.0,-0.3929,0.0002,19.7775]
[1777391497434,37.46,75996.68,0.0,-0.39308,0.0002,19.77986]
[1777391497782,37.46,75996.37,0.0,-0.39314,0.0002,19.7806]
[1777391499326,37.46,75991.43,0.0,-0.39413,0.0002,19.79297]
[1777391504831,37.45,75990.93,0.0,-0.39421,0.0002,19.79401]
[1777391510213,37.45,75989.75,0.0,-0.39443,0.0002,19.7968]
[1777391515907,37.45,75988.97,0.0,-0.39459,0.0002,19.79878]
[1777391521081,37.45,75990.69,0.0,-0.39425,0.0002,19.79456]
[1777391522462,37.45,75990.63,0.0,-0.39427,0.0002,19.79471]
[1777391522473,37.45,75990.63,0.0,-0.39427,0.0002,19.79471]
[1777391522558,37.45,75992.51,0.0,-0.39389,0.0002,19.78999]
[1777391522975,37.45,75992.51,0.0,-0.39389,0.0002,19.78999]
[1777391523031,37.45,75992.51,0.0,-0.39389,0.0002,19.78999]
[1777391523579,37.45,75992.39,0.0,-0.39391,0.0002,19.79024]
[1777391524629,37.45,75992.39,0.0,-0.39391,0.0002,19.79024]
[1777391524730,37.45,76000.58,0.0,-0.39227,0.0002,19.76951]
[1777391526498,37.44,76001.99,0.0,-0.39199,0.0002,19.76588]
[1777391526590,37.44,76002.12,0.0,-0.39196,0.0002,19.76551]
[1777391527322,37.44,76002.12,0.0,-0.39196,0.0002,19.76551]
[1777391527421,37.44,76001.62,0.0,-0.39206,0.0002,19.76675]
[1777391529229,37.44,76003.54,0.0,-0.39167,0.0002,19.76181]
[1777391529295,37.44,76003.54,0.0,-0.39167,0.0002,19.76181]
[1777391529327,37.44,76003.54,0.0,-0.39167,0.0002,19.76181]
[1777391529447,37.44,76003.54,0.0,-0.39167,0.0002,19.76181]
[1777391529630,37.44,76003.54,0.0,-0.39167,0.0002,19.76181]
[1777391529720,37.44,76004.34,0.0,-0.39151,0.0002,19.75972]
[1777391530724,37.44,76010.92,0.0,-0.3902,0.0002,19.74271]
[1777391531829,37.44,76010.92,0.0,-0.3902,0.0002,19.74271]
[1777391532849,37.44,76014.94,0.0,-0.38939,0.0002,19.73221]
[1777391534793,37.44,76014.86,0.0,-0.38941,0.0002,19.7324]
[1777391538778,37.44,76013.77,0.0,-0.38962,0.0002,19.73517]
[1777391538844,37.44,76013.77,0.0,-0.38962,0.0002,19.73517]
[1777391538904,37.44,76013.77,0.0,-0.38962,0.0002,19.73517]
[1777391539414,37.44,76013.77,0.0,-0.38962,0.0002,19.73517]
[1777391539426,37.44,76013.77,0.0,-0.38962,0.0002,19.73517]
[1777391539474,37.44,76001.18,0.0,-0.39213,0.0002,19.76762]
[1777391540338,37.44,76001.18,0.0,-0.39213,0.0002,19.76762]
[1777391540891,37.43,75996.63,0.0,-0.39303,0.0002,19.77913]
[1777391540928,37.43,75996.63,0.0,-0.39303,0.0002,19.77913]
[1777391541607,37.43,75994.4,0.0,-0.39348,0.0002,19.78478]
[1777391543931,37.44,75990.58,0.0,-0.39424,0.0002,19.79439]
[1777391544825,37.44,75990.58,0.0,-0.39424,0.0002,19.79439]
[1777391545526,37.44,75992.61,0.0,-0.39384,0.0002,19.78935]
[1777391545575,37.44,75992.61,0.0,-0.39384,0.0002,19.78935]
[1777391545587,37.44,75992.61,0.0,-0.39384,0.0002,19.78935]
[1777391545676,37.44,75998.14,0.0,-0.39273,0.0002,19.77536]
[1777391547565,37.43,76001.39,0.0,-0.39208,0.0002,19.76706]
[1777391547693,37.43,76001.39,0.0,-0.39208,0.0002,19.76706]
[1777391549339,37.43,76002.46,0.0,-0.39187,0.0002,19.7643]
[1777391551326,37.43,76002.44,0.0,-0.39186,0.0002,19.76425]
[1777391556447,37.43,76001.34,0.0,-0.39205,0.0002,19.76255]
[1777391556854,37.43,76001.34,0.0,-0.39205,0.0002,19.76255]
[1777391557167,37.43,76001.98,0.0,-0.39192,0.0002,19.76085]
[1777391557268,37.43,76001.92,0.0,-0.39193,0.0002,19.76101]
[1777391557880,37.43,76001.92,0.0,-0.39193,0.0002,19.76101]
[1777391558003,37.43,76001.92,0.0,-0.39193,0.0002,19.76101]
[1777391558567,37.43,76001.92,0.0,-0.39193,0.0002,19.76101]
[1777391558665,37.42,76002.95,0.0,-0.39172,0.0002,19.75831]
[1777391560737,37.42,76004.78,0.0,-0.39136,0.0002,19.75361]
[1777391560838,37.42,76008.98,0.0,-0.39052,0.0002,19.74272]
[1777391561313,37.42,76008.98,0.0,-0.39052,0.0002,19.74272]
[1777391561333,37.42,76008.49,0.0,-0.39062,0.0002,19.74399]
[1777391563702,37.42,76008.23,0.0,-0.39067,0.0002,19.74464]
[1777391563804,37.42,76008.71,0.0,-0.39057,0.0002,19.74336]
[1777391569505,37.42,76008.83,0.0,-0.39054,0.0002,19.74298]
[1777391572612,37.42,76008.62,0.0,-0.39058,0.0002,19.74347]
[1777391574521,37.42,76010.98,0.0,-0.3901,0.0002,19.73732]
[1777391575062,37.42,76012.53,0.0,-0.38979,0.0002,19.73327]
[1777391575322,37.42,76012.4,0.0,-0.38982,0.0002,19.7336]
[1777391580839,37.42,76013.64,0.0,-0.38957,0.0002,19.73034]
[1777391581480,37.42,76012.44,0.0,-0.38981,0.0002,19.73347]
[1777391583144,37.42,76007.11,0.0,-0.39087,0.0002,19.74729]
[1777391583692,37.42,76007.11,0.0,-0.39087,0.0002,19.74729]
[1777391583707,37.42,76007.11,0.0,-0.39087,0.0002,19.74729]
[1777391583793,37.42,76003.25,0.0,-0.39164,0.0002,19.75721]
[1777391584965,37.41,76003.17,0.0,-0.39166,0.0002,19.7574]
[1777391584989,37.41,76003.17,0.0,-0.39166,0.0002,19.7574]
[1777391585390,37.41,76003.34,0.0,-0.39162,0.0002,19.75694]
[1777391586159,37.41,76003.34,0.0,-0.39162,0.0002,19.75694]
[1777391586173,37.41,76003.34,0.0,-0.39162,0.0002,19.75694]
[1777391586638,37.41,76003.32,0.0,-0.39162,0.0002,19.75698]
[1777391586928,37.41,76003.32,0.0,-0.39162,0.0002,19.75698]
[1777391587704,37.41,76003.32,0.0,-0.39162,0.0002,19.75698]
[1777391587802,37.41,75998.11,0.0,-0.39267,0.0002,19.77032]
[1777391587970,37.41,75998.11,0.0,-0.39267,0.0002,19.77032]
[1777391589727,37.42,76006.93,0.0,-0.39091,0.0002,19.74776]
[1777391592281,37.41,76005.53,0.0,-0.39119,0.0002,19.75134]
[1777391592440,37.41,76005.91,0.0,-0.39111,0.0002,19.75035]
[1777391594875,37.41,76005.96,0.0,-0.3911,0.0002,19.75021]
[1777391595276,37.41,76006.87,0.0,-0.39092,0.0002,19.74785]
[1777391595461,37.41,76005.86,0.0,-0.39112,0.0002,19.75044]
[1777391600860,37.41,76004.55,0.0,-0.39137,0.0002,19.75374]
[1777391601351,37.41,76004.55,0.0,-0.39137,0.0002,19.75374]
[1777391601360,37.41,76004.55,0.0,-0.39137,0.0002,19.75374]
[1777391605391,37.41,76004.25,0.0,-0.39143,0.0002,19.75446]
[1777391605396,37.41,76004.25,0.0,-0.39143,0.0002,19.75446]
[1777391605534,37.41,76004.2,0.0,-0.39144,0.0002,19.75458]
[1777391605995,37.41,76004.2,0.0,-0.39144,0.0002,19.75458]
[1777391606540,37.41,76003.07,0.0,-0.39166,0.0002,19.75746]
[1777391611579,37.41,76006.84,0.0,-0.39089,0.0002,19.74331]
[1777391612134,37.41,76006.84,0.0,-0.39089,0.0002,19.74331]
[1777391613700,37.41,76011.01,0.0,-0.39005,0.0002,19.73249]
[1777391615498,37.41,76010.74,0.0,-0.39011,0.0002,19.73319]
[1777391615503,37.41,76010.74,0.0,-0.39011,0.0002,19.73319]
[1777391615889,37.41,76012.15,0.0,-0.38983,0.0002,19.72951]
[1777391617874,37.41,76012.37,0.0,-0.38978,0.0002,19.72894]
[1777391618252,37.41,76012.96,0.0,-0.38966,0.0002,19.72739]
[1777391618411,37.41,76012.96,0.0,-0.38966,0.0002,19.72739]
[1777391618829,37.41,76027.01,0.0,-0.38687,0.0002,19.69018]
[1777391619659,37.41,76027.01,0.0,-0.38687,0.0002,19.69018]
[1777391619760,37.41,76027.42,0.0,-0.38679,0.0002,19.6891]
[1777391622362,37.41,76027.51,0.0,-0.38677,0.0002,19.6889]
[1777391623672,37.41,76021.91,0.0,-0.38789,0.0002,19.70389]
[1777391627524,37.41,76019.01,0.0,-0.38847,0.0002,19.7116]
[1777391627533,37.41,76019.01,0.0,-0.38847,0.0002,19.7116]
[1777391627539,37.41,76019.01,0.0,-0.38847,0.0002,19.7116]
[1777391627935,37.41,76020.03,0.0,-0.38826,0.0002,19.70891]
[1777391628015,37.41,76020.03,0.0,-0.38826,0.0002,19.70891]
[1777391629791,37.41,76011.25,0.0,-0.39001,0.0002,19.73197]
[1777391632919,37.41,76011.27,0.0,-0.39001,0.0002,19.7319]
[1777391635174,37.41,76017.37,0.0,-0.38879,0.0002,19.7159]
[1777391640859,37.41,76018.45,0.0,-0.38857,0.0002,19.71305]
[1777391640904,37.41,76018.45,0.0,-0.38857,0.0002,19.71305]
[1777391640917,37.41,76018.67,0.0,-0.38853,0.0002,19.71246]
[1777391641322,37.41,76018.67,0.0,-0.38853,0.0002,19.71246]
[1777391641790,37.41,76018.67,0.0,-0.38853,0.0002,19.71246]
[1777391642117,37.41,76018.67,0.0,-0.38853,0.0002,19.71246]
[1777391642175,37.41,76018.67,0.0,-0.38853,0.0002,19.71246]
[1777391642196,37.41,76018.67,0.0,-0.38853,0.0002,19.71246]
[1777391642627,37.41,76018.67,0.0,-0.38853,0.0002,19.71246]
[1777391642661,37.41,76018.67,0.0,-0.38853,0.0002,19.71246]
[1777391642916,37.41,76018.67,0.0,-0.38853,0.0002,19.71246]
[1777391642944,37.41,76044.17,0.0,-0.38346,0.0002,19.64352]
[1777391643933,37.41,76050.64,0.0,-0.38218,0.0002,19.62548]
[1777391644974,37.41,76049.8,0.0,-0.38234,0.0002,19.6278]
[1777391645814,37.41,76049.8,0.0,-0.38234,0.0002,19.6278]
[1777391645827,37.41,76049.8,0.0,-0.38234,0.0002,19.6278]
[1777391645933,37.41,76050.81,0.0,-0.38214,0.0002,19.62494]
[1777391646969,37.41,76050.81,0.0,-0.38214,0.0002,19.62494]
[1777391647154,37.41,76050.06,0.0,-0.38229,0.0002,19.62701]
[1777391647187,37.41,76050.06,0.0,-0.38229,0.0002,19.62701]
[1777391647925,37.41,76044.23,0.0,-0.38344,0.0002,19.6432]
[1777391649516,37.41,76045.28,0.0,-0.38323,0.0002,19.64026]
[1777391649853,37.4,76045.43,0.0,-0.3832,0.0002,19.6398]
[1777391650791,37.4,76045.43,0.0,-0.3832,0.0002,19.6398]
[1777391653711,37.41,76041.6,0.0,-0.38397,0.0002,19.6505]
[1777391653729,37.41,76041.6,0.0,-0.38397,0.0002,19.6505]
[1777391653747,37.41,76041.6,0.0,-0.38397,0.0002,19.6505]
[1777391653992,37.41,76041.6,0.0,-0.38397,0.0002,19.6505]
[1777391654681,37.41,76042.7,0.0,-0.38375,0.0002,19.6475]
[1777391654699,37.41,76042.7,0.0,-0.38375,0.0002,19.6475]
[1777391654973,37.41,76042.7,0.0,-0.38375,0.0002,19.6475]
[1777391654995,37.41,76042.7,0.0,-0.38375,0.0002,19.6475]
[1777391654887,37.41,76045.37,0.0,-0.38322,0.0002,19.64007]
[1777391655997,37.41,76044.78,0.0,-0.38333,0.0002,19.6417]
[1777391661936,37.41,76042.96,0.0,-0.3837,0.0002,19.64677]
[1777391665355,37.41,76041.21,0.0,-0.38405,0.0002,19.65167]
[1777391665388,37.41,76041.21,0.0,-0.38405,0.0002,19.65167]
[1777391666693,37.41,76040.91,0.0,-0.38411,0.0002,19.65252]
[1777391666722,37.41,76040.91,0.0,-0.38411,0.0002,19.65252]
[1777391666972,37.41,76045.12,0.0,-0.38327,0.0002,19.64085]
[1777391667739,37.41,76045.12,0.0,-0.38327,0.0002,19.64085]
[1777391667764,37.41,76045.12,0.0,-0.38327,0.0002,19.64085]
[1777391667977,37.41,76045.78,0.0,-0.38314,0.0002,19.63897]
[1777391670306,37.41,76047.61,0.0,-0.38277,0.0002,19.63378]
[1777391671001,37.4,76048.09,0.0,-0.38265,0.0002,19.62798]
[1777391671834,37.4,76048.09,0.0,-0.38265,0.0002,19.62798]
[1777391671844,37.4,76048.09,0.0,-0.38265,0.0002,19.62798]
[1777391672010,37.4,76037.98,0.0,-0.38466,0.0002,19.65593]
[1777391677042,37.41,76042.15,0.0,-0.38383,0.0002,19.64455]
[1777391682277,37.41,76043.74,0.0,-0.38352,0.0002,19.64023]
[1777391684751,37.41,76045.64,0.0,-0.38315,0.0002,19.635]
[1777391684793,37.41,76045.64,0.0,-0.38315,0.0002,19.635]
[1777391684821,37.41,76045.64,0.0,-0.38315,0.0002,19.635]
[1777391684831,37.41,76045.64,0.0,-0.38315,0.0002,19.635]
[1777391684835,37.41,76045.64,0.0,-0.38315,0.0002,19.635]
[1777391684923,37.41,76045.11,0.0,-0.38326,0.0002,19.63652]
[1777391686864,37.41,76052.12,0.0,-0.38186,0.0002,19.61686]
[1777391692007,37.4,76055.3,0.0,-0.38122,0.0002,19.60776]
[1777391696675,37.4,76058.47,0.0,-0.38058,0.0002,19.59858]
[1777391697329,37.4,76059.27,0.0,-0.38041,0.0002,19.59623]
[1777391697438,37.4,76059.27,0.0,-0.38041,0.0002,19.59623]
[1777391697849,37.4,76059.27,0.0,-0.38041,0.0002,19.59623]
[1777391697950,37.4,76059.78,0.0,-0.38031,0.0002,19.59474]
[1777391703225,37.39,76060.12,0.0,-0.38023,0.0002,19.5936]
[1777391705440,37.39,76058.72,0.0,-0.38051,0.0002,19.59751]
[1777391705487,37.39,76058.72,0.0,-0.38051,0.0002,19.59751]
[1777391705542,37.39,76057.72,0.0,-0.3807,0.0002,19.60031]
[1777391709266,37.39,76051.74,0.0,-0.38188,0.0002,19.61704]
[1777391714621,37.38,76049.87,0.0,-0.38223,0.0002,19.62204]
[1777391714722,37.38,76049.25,0.0,-0.38235,0.0002,19.62372]
[1777391720455,37.37,76049.15,0.0,-0.38236,0.0002,19.62378]
[1777391720524,37.37,76049.15,0.0,-0.38236,0.0002,19.62378]
[1777391720680,37.37,76049.15,0.0,-0.38236,0.0002,19.62378]
[1777391720870,37.37,76049.15,0.0,-0.38236,0.0002,19.62378]
[1777391720970,37.37,76054.59,0.0,-0.38127,0.0002,19.60838]
[1777391722880,37.37,76057.85,0.0,-0.38062,0.0002,19.5991]
[1777391724731,37.37,76058.78,0.0,-0.38043,0.0002,19.59641]
[1777391725836,37.37,76058.08,0.0,-0.38057,0.0002,19.59832]
[1777391726306,37.37,76057.21,0.0,-0.38074,0.0002,19.60075]
[1777391729229,37.37,76059.18,0.0,-0.38034,0.0002,19.59507]
[1777391734879,37.36,76057.31,0.0,-0.38068,0.0002,19.59576]
[1777391735464,37.36,76056.89,0.0,-0.38076,0.0002,19.59687]
[1777391736004,37.36,76056.89,0.0,-0.38076,0.0002,19.59687]
[1777391736106,37.36,76056.42,0.0,-0.38085,0.0002,19.59816]
[1777391740491,37.36,76056.06,0.0,-0.38091,0.0002,19.59906]
[1777391740506,37.35,76056.95,0.0,-0.38073,0.0002,19.59649]
[1777391741800,37.35,76056.95,0.0,-0.38073,0.0002,19.59649]
[1777391741823,37.35,76056.95,0.0,-0.38073,0.0002,19.59649]
[1777391741866,37.35,76053.99,0.0,-0.38131,0.0002,19.60479]
[1777391747206,37.35,76053.94,0.0,-0.38131,0.0002,19.60474]
[1777391747225,37.35,76053.94,0.0,-0.38131,0.0002,19.60474]
[1777391748096,37.35,76053.94,0.0,-0.38131,0.0002,19.60474]
[1777391748187,37.35,76055.67,0.0,-0.38096,0.0002,19.5998]
[1777391749025,37.35,76048.94,0.0,-0.38229,0.0002,19.61867]
[1777391749925,37.35,76035.13,0.0,-0.38504,0.0002,19.65691]
[1777391751050,37.35,76035.13,0.0,-0.38504,0.0002,19.65691]
[1777391751071,37.35,76035.13,0.0,-0.38504,0.0002,19.65691]
[1777391750784,37.35,76033.48,0.0,-0.38537,0.0002,19.66142]
[1777391751907,37.35,76033.48,0.0,-0.38537,0.0002,19.66142]
[1777391751935,37.35,76033.57,0.0,-0.38535,0.0002,19.66118]
[1777391753074,37.35,76033.57,0.0,-0.38535,0.0002,19.66118]
[1777391753085,37.35,76033.57,0.0,-0.38535,0.0002,19.66118]
[1777391753117,37.35,76033.18,0.0,-0.38543,0.0002,19.66224]
[1777391753273,37.35,76033.18,0.0,-0.38543,0.0002,19.66224]
[1777391753323,37.35,76033.18,0.0,-0.38543,0.0002,19.66224]
[1777391753696,37.35,76032.93,0.0,-0.38548,0.0002,19.66293]
[1777391758609,37.35,76027.68,0.0,-0.38653,0.0002,19.67714]
[1777391763718,37.35,76026.09,0.0,-0.38684,0.0002,19.68139]
[1777391763794,37.35,76026.09,0.0,-0.38684,0.0002,19.68139]
[1777391763817,37.35,76026.09,0.0,-0.38684,0.0002,19.68139]
[1777391763846,37.35,76026.09,0.0,-0.38684,0.0002,19.68139]
[1777391763866,37.35,76025.53,0.0,-0.38695,0.0002,19.68289]
[1777391766093,37.34,76025.32,0.0,-0.38699,0.0002,19.68345]
[1777391766920,37.34,76019.87,0.0,-0.38808,0.0002,19.69798]
[1777391767786,37.34,76019.87,0.0,-0.38808,0.0002,19.69798]
[1777391767879,37.34,76019.19,0.0,-0.38821,0.0002,19.69977]
[1777391770169,37.34,76018.25,0.0,-0.3884,0.0002,19.70223]
[1777391770693,37.34,76018.83,0.0,-0.38828,0.0002,19.70067]
[1777391771544,37.34,76018.83,0.0,-0.38828,0.0002,19.70067]
[1777391774542,37.34,76018.52,0.0,-0.38834,0.0002,19.70144]
[1777391774898,37.34,76018.52,0.0,-0.38834,0.0002,19.70144]
[1777391776736,37.34,76021.39,0.0,-0.38776,0.0002,19.69378]
[1777391776768,37.34,76021.39,0.0,-0.38776,0.0002,19.69378]
[1777391776822,37.34,76022.78,0.0,-0.38749,0.0002,19.69006]
[1777391777693,37.34,76022.78,0.0,-0.38749,0.0002,19.69006]
[1777391777719,37.34,76022.78,0.0,-0.38749,0.0002,19.69006]
[1777391777839,37.34,76022.78,0.0,-0.38749,0.0002,19.69006]
[1777391778093,37.34,76020.4,0.0,-0.38796,0.0002,19.6964]
[1777391781734,37.34,76019.69,0.0,-0.3881,0.0002,19.69825]
[1777391781783,37.34,76017.66,0.0,-0.3885,0.0002,19.70362]
[1777391783147,37.34,76017.66,0.0,-0.3885,0.0002,19.70362]
[1777391783253,37.34,76017.73,0.0,-0.38849,0.0002,19.70342]
[1777391783784,37.34,76018.21,0.0,-0.38839,0.0002,19.70213]
[1777391785156,37.34,76018.21,0.0,-0.38839,0.0002,19.70213]
[1777391787461,37.34,76015.68,0.0,-0.38889,0.0002,19.70877]
[1777391787979,37.34,76015.68,0.0,-0.38889,0.0002,19.70877]
[1777391788081,37.34,76017.54,0.0,-0.38852,0.0002,19.70383]
[1777391789473,37.34,76017.28,0.0,-0.38857,0.0002,19.7045]
[1777391789574,37.34,76018.85,0.0,-0.38826,0.0002,19.70034]
[1777391790220,37.34,76018.85,0.0,-0.38826,0.0002,19.70034]
[1777391795318,37.33,76019.16,0.0,-0.38817,0.0002,19.69506]
[1777391795425,37.33,76019.16,0.0,-0.38817,0.0002,19.69506]
[1777391800903,37.33,76024.47,0.0,-0.38711,0.0002,19.68089]
[1777391801570,37.33,76024.47,0.0,-0.38711,0.0002,19.68089]
[1777391802538,37.33,76024.45,0.0,-0.38712,0.0002,19.68095]
[1777391802544,37.33,76024.45,0.0,-0.38712,0.0002,19.68095]
[1777391802548,37.33,76024.45,0.0,-0.38712,0.0002,19.68095]
[1777391803009,37.33,76028.57,0.0,-0.3863,0.0002,19.66986]
[1777391809162,37.34,76027.86,0.0,-0.38644,0.0002,19.67183]
[1777391814370,37.34,76025.24,0.0,-0.38697,0.0002,19.67896]
[1777391815075,37.34,76025.24,0.0,-0.38697,0.0002,19.67896]
[1777391815157,37.34,76025.24,0.0,-0.38697,0.0002,19.67896]
[1777391815188,37.34,76025.24,0.0,-0.38697,0.0002,19.67896]
[1777391815156,37.34,76026.44,0.0,-0.38673,0.0002,19.67574]
[1777391817016,37.34,76034.56,0.0,-0.38511,0.0002,19.65376]
[1777391820632,37.34,76037.61,0.0,-0.38451,0.0002,19.64549]
[1777391821837,37.34,76038.61,0.0,-0.38431,0.0002,19.64277]
[1777391822051,37.34,76038.12,0.0,-0.38441,0.0002,19.64414]
[1777391822386,37.34,76038.12,0.0,-0.38441,0.0002,19.64414]
[1777391822469,37.34,76038.12,0.0,-0.38441,0.0002,19.64414]
[1777391823058,37.34,76040.05,0.0,-0.38403,0.0002,19.63877]
[1777391823655,37.34,76040.05,0.0,-0.38403,0.0002,19.63877]
[1777391824074,37.34,76051.11,0.0,-0.38183,0.0002,19.60793]
[1777391824212,37.34,76051.11,0.0,-0.38183,0.0002,19.60793]
[1777391824387,37.34,76051.11,0.0,-0.38183,0.0002,19.60793]
[1777391825072,37.34,76050.87,0.0,-0.38187,0.0002,19.60857]
[1777391827086,37.34,76044.64,0.0,-0.38311,0.0002,19.62598]
[1777391832121,37.34,76045.98,0.0,-0.38285,0.0002,19.62243]
[1777391836099,37.35,76046.99,0.0,-0.38266,0.0002,19.61972]
[1777391837819,37.35,76051.82,0.0,-0.38171,0.0002,19.60625]
[1777391837833,37.35,76051.82,0.0,-0.38171,0.0002,19.60625]
[1777391838164,37.35,76053.25,0.0,-0.38142,0.0002,19.60221]
[1777391839373,37.35,76055.17,0.0,-0.38104,0.0002,19.59674]
[1777391839385,37.35,76055.17,0.0,-0.38104,0.0002,19.59674]
[1777391840178,37.35,76056.01,0.0,-0.38087,0.0002,19.59432]
[1777391840239,37.35,76056.01,0.0,-0.38087,0.0002,19.59432]
[1777391840822,37.35,76056.01,0.0,-0.38087,0.0002,19.59432]
[1777391840874,37.35,76056.01,0.0,-0.38087,0.0002,19.59432]
[1777391842192,37.34,76048.11,0.0,-0.38244,0.0002,19.61656]
[1777391844296,37.35,76045.75,0.0,-0.38291,0.0002,19.62319]
[1777391844943,37.35,76045.75,0.0,-0.38291,0.0002,19.62319]
[1777391845219,37.34,76048.75,0.0,-0.38231,0.0002,19.61476]
[1777391847232,37.34,76055.61,0.0,-0.38094,0.0002,19.59534]
[1777391852638,37.34,76056.06,0.0,-0.38081,0.0002,19.58942]
[1777391857614,37.33,76060.23,0.0,-0.37998,0.0002,19.57737]
[1777391859299,37.33,76061.96,0.0,-0.37963,0.0002,19.57235]
[1777391860287,37.33,76062.03,0.0,-0.37961,0.0002,19.57211]
[1777391860530,37.33,76062.95,0.0,-0.37943,0.0002,19.56944]
[1777391861975,37.33,76062.95,0.0,-0.37943,0.0002,19.56944]
[1777391868156,37.33,76062.35,0.0,-0.37953,0.0002,19.57096]
[1777391870403,37.32,76058.91,0.0,-0.38021,0.0002,19.58065]
[1777391870496,37.32,76056.5,0.0,-0.38069,0.0002,19.58751]
[1777391876796,37.32,76055.44,0.0,-0.38088,0.0002,19.59029]
[1777391882247,37.31,76054.46,0.0,-0.38106,0.0002,19.59283]
[1777391885573,37.31,76057.56,0.0,-0.38043,0.0002,19.58377]
[1777391885601,37.31,76057.56,0.0,-0.38043,0.0002,19.58377]
[1777391885603,37.31,76056.6,0.0,-0.38062,0.0002,19.5865]
[1777391889971,37.31,76051.4,0.0,-0.38166,0.0002,19.6013]
[1777391891848,37.31,76051.01,0.0,-0.38174,0.0002,19.60243]
[1777391891858,37.31,76051.01,0.0,-0.38174,0.0002,19.60243]
[1777391891949,37.31,76044.51,0.0,-0.38303,0.0002,19.62066]
[1777391894620,37.31,76043.0,0.0,-0.38333,0.0002,19.62484]
[1777391895284,37.31,76042.99,0.0,-0.38333,0.0002,19.62482]
[1777391900603,37.3,76039.55,0.0,-0.38401,0.0002,19.63425]
[1777391905638,37.3,76036.87,0.0,-0.38453,0.0002,19.64152]
[1777391910673,37.3,76034.93,0.0,-0.38491,0.0002,19.64673]
[1777391915708,37.3,76031.92,0.0,-0.38548,0.0002,19.65044]
[1777391920743,37.29,76031.92,0.0,-0.38547,0.0002,19.65031]
[1777391925774,37.29,76030.96,0.0,-0.38566,0.0002,19.65283]
[1777391925851,37.29,76025.35,0.0,-0.38678,0.0002,19.668]
[1777391926776,37.29,76025.35,0.0,-0.38678,0.0002,19.668]
[1777391926791,37.29,76025.35,0.0,-0.38678,0.0002,19.668]
[1777391927183,37.29,76022.16,0.0,-0.38742,0.0002,19.67658]
[1777391933198,37.29,76023.24,0.0,-0.3872,0.0002,19.67366]
[1777391938260,37.29,76022.6,0.0,-0.38733,0.0002,19.67536]
[1777391940333,37.29,76023.13,0.0,-0.38722,0.0002,19.67393]
[1777391941250,37.29,76022.34,0.0,-0.38738,0.0002,19.67605]
[1777391941326,37.29,76022.34,0.0,-0.38738,0.0002,19.67605]
[1777391941296,37.29,76018.19,0.0,-0.38821,0.0002,19.68712]
[1777391946368,37.29,76016.16,0.0,-0.38861,0.0002,19.69244]
[1777391950306,37.29,76017.43,0.0,-0.38835,0.0002,19.68903]
[1777391955255,37.29,76017.68,0.0,-0.3883,0.0002,19.68831]
[1777391959451,37.28,76015.63,0.0,-0.3887,0.0002,19.69369]
[1777391960031,37.28,76014.56,0.0,-0.38892,0.0002,19.6965]
[1777391965057,37.28,76015.81,0.0,-0.38866,0.0002,19.69313]
[1777391970092,37.28,76015.52,0.0,-0.38872,0.0002,19.69383]
[1777391975127,37.28,76015.18,0.0,-0.38876,0.0002,19.69027]
[1777391978789,37.28,76015.43,0.0,-0.38871,0.0002,19.68957]
[1777391978794,37.28,76015.43,0.0,-0.38871,0.0002,19.68957]
[1777391978852,37.28,76015.43,0.0,-0.38871,0.0002,19.68957]
[1777391978922,37.28,76015.43,0.0,-0.38871,0.0002,19.68957]
[1777391979466,37.28,76016.39,0.0,-0.38851,0.0002,19.68702]
[1777391979561,37.28,76016.39,0.0,-0.38851,0.0002,19.68702]
[1777391979852,37.28,76016.39,0.0,-0.38851,0.0002,19.68702]
[1777391980268,37.28,76023.99,0.0,-0.38699,0.0002,19.66668]
[1777391981169,37.28,76023.99,0.0,-0.38699,0.0002,19.66668]
[1777391981732,37.28,76027.27,0.0,-0.38633,0.0002,19.6578]
[1777391982200,37.28,76027.27,0.0,-0.38633,0.0002,19.6578]
[1777391982282,37.27,76029.15,0.0,-0.38596,0.0002,19.65268]
[1777391988218,37.27,76029.48,0.0,-0.38588,0.0002,19.65165]
[1777391990937,37.27,76030.46,0.0,-0.38568,0.0002,19.64895]
[1777391990947,37.27,76030.46,0.0,-0.38568,0.0002,19.64895]
[1777391991047,37.27,76030.46,0.0,-0.38568,0.0002,19.64895]
[1777391991055,37.27,76030.46,0.0,-0.38568,0.0002,19.64895]
[1777391991252,37.27,76038.57,0.0,-0.38406,0.0002,19.62668]
[1777391993253,37.27,76046.48,0.0,-0.38249,0.0002,19.60466]
[1777391993833,37.27,76046.48,0.0,-0.38249,0.0002,19.60466]
[1777391994260,37.27,76046.87,0.0,-0.38241,0.0002,19.60358]
[1777391995813,37.27,76047.39,0.0,-0.38231,0.0002,19.60212]
[1777392000012,37.27,76042.22,0.0,-0.38334,0.0002,19.61657]
[1777392000113,37.27,76042.22,0.0,-0.38334,0.0002,19.61657]
[1777392000864,37.27,76043.93,0.0,-0.38299,0.0002,19.61175]
[1777392003909,37.27,76041.22,0.0,-0.38352,0.0002,19.61914]
[1777392004016,37.27,76041.22,0.0,-0.38352,0.0002,19.61914]
[1777392004140,37.27,76041.22,0.0,-0.38352,0.0002,19.61914]
[1777392004331,37.27,76040.57,0.0,-0.38365,0.0002,19.62093]
[1777392004507,37.27,76040.57,0.0,-0.38365,0.0002,19.62093]
[1777392004590,37.27,76040.57,0.0,-0.38365,0.0002,19.62093]
[1777392005348,37.27,76040.57,0.0,-0.38365,0.0002,19.62093]
[1777392005345,37.26,76039.09,0.0,-0.38394,0.0002,19.62502]
[1777392005513,37.26,76039.09,0.0,-0.38394,0.0002,19.62502]
[1777392005565,37.26,76039.09,0.0,-0.38394,0.0002,19.62502]
[1777392005685,37.26,76039.09,0.0,-0.38394,0.0002,19.62502]
[1777392005776,37.26,76039.09,0.0,-0.38394,0.0002,19.62502]
[1777392005840,37.26,76039.09,0.0,-0.38394,0.0002,19.62502]
[1777392006346,37.26,76028.14,0.0,-0.38613,0.0002,19.65502]
[1777392006684,37.26,76028.14,0.0,-0.38613,0.0002,19.65502]
[1777392006702,37.26,76028.14,0.0,-0.38613,0.0002,19.65502]
[1777392007366,37.26,76017.25,0.0,-0.38831,0.0002,19.68426]
[1777392007425,37.26,76017.25,0.0,-0.38831,0.0002,19.68426]
[1777392008290,37.26,76017.25,0.0,-0.38831,0.0002,19.68426]
[1777392008359,37.26,76012.25,0.0,-0.38931,0.0002,19.69747]
[1777392011413,37.26,76011.82,0.0,-0.38939,0.0002,19.69856]
[1777392012104,37.26,76010.68,0.0,-0.38962,0.0002,19.70154]
[1777392013606,37.26,76002.87,0.0,-0.39118,0.0002,19.72185]
[1777392013617,37.26,76002.87,0.0,-0.39118,0.0002,19.72185]
[1777392013849,37.26,76002.87,0.0,-0.39118,0.0002,19.72185]
[1777392014410,37.26,75995.31,0.0,-0.3927,0.0002,19.74125]
[1777392019114,37.26,75991.28,0.0,-0.3935,0.0002,19.75131]
[1777392020221,37.25,75994.48,0.0,-0.39285,0.0002,19.74315]
[1777392020479,37.25,76000.34,0.0,-0.39167,0.0002,19.72811]
[1777392020629,37.25,76000.34,0.0,-0.39167,0.0002,19.72811]
[1777392021454,37.25,76005.94,0.0,-0.39055,0.0002,19.71361]
[1777392021512,37.25,76005.94,0.0,-0.39055,0.0002,19.71361]
[1777392022466,37.25,76009.39,0.0,-0.38985,0.0002,19.70457]
[1777392023439,37.25,76009.39,0.0,-0.38985,0.0002,19.70457]
[1777392026382,37.25,76009.12,0.0,-0.3899,0.0002,19.7052]
[1777392027254,37.25,76008.83,0.0,-0.38996,0.0002,19.70594]
[1777392032349,37.25,76006.94,0.0,-0.39033,0.0002,19.71078]
[1777392033335,37.25,76004.09,0.0,-0.39088,0.0002,19.71378]
[1777392036255,37.25,76006.18,0.0,-0.39046,0.0002,19.70826]
[1777392036286,37.25,76006.18,0.0,-0.39046,0.0002,19.70826]
[1777392036675,37.24,76008.28,0.0,-0.39003,0.0002,19.70275]
[1777392036891,37.24,76010.82,0.0,-0.38952,0.0002,19.69606]
[1777392040250,37.24,76011.65,0.0,-0.38935,0.0002,19.69384]
[1777392040400,37.24,76011.65,0.0,-0.38935,0.0002,19.69384]
[1777392040501,37.24,76012.0,0.0,-0.38928,0.0002,19.69289]
[1777392041524,37.24,76012.0,0.0,-0.38928,0.0002,19.69287]
[1777392041534,37.24,76012.0,0.0,-0.38928,0.0002,19.69287]
[1777392041639,37.24,76012.0,0.0,-0.38928,0.0002,19.69287]
[1777392041670,37.24,76012.0,0.0,-0.38928,0.0002,19.69287]
[1777392042131,37.24,76012.0,0.0,-0.38928,0.0002,19.69287]
[1777392042198,37.24,76012.0,0.0,-0.38928,0.0002,19.69287]
[1777392042417,37.24,76012.0,0.0,-0.38928,0.0002,19.69287]
[1777392042722,37.24,76012.06,0.0,-0.38927,0.0002,19.6927]
[1777392044407,37.24,76015.74,0.0,-0.38853,0.0002,19.68296]
[1777392046927,37.24,76025.78,0.0,-0.38651,0.0002,19.65601]
[1777392047588,37.24,76025.78,0.0,-0.38651,0.0002,19.65601]
[1777392047636,37.24,76025.78,0.0,-0.38651,0.0002,19.65601]
[1777392047647,37.24,76025.78,0.0,-0.38651,0.0002,19.65601]
[1777392047782,37.24,76025.78,0.0,-0.38651,0.0002,19.65601]
[1777392047845,37.24,76025.66,0.0,-0.38653,0.0002,19.65628]
[1777392053017,37.23,76026.65,0.0,-0.38632,0.0002,19.65341]
[1777392054528,37.23,76027.39,0.0,-0.38617,0.0002,19.65132]
[1777392056728,37.23,76025.63,0.0,-0.38652,0.0002,19.656]
[1777392056935,37.23,76025.63,0.0,-0.38652,0.0002,19.656]
[1777392061011,37.23,76022.74,0.0,-0.38708,0.0002,19.66363]
[1777392061660,37.22,76026.66,0.0,-0.3863,0.0002,19.65299]
[1777392063399,37.22,76034.14,0.0,-0.38479,0.0002,19.63248]
[1777392063567,37.22,76034.14,0.0,-0.38479,0.0002,19.63248]
[1777392063576,37.22,76034.14,0.0,-0.38479,0.0002,19.63248]
[1777392063579,37.22,76034.14,0.0,-0.38479,0.0002,19.63248]
[1777392063852,37.22,76032.34,0.0,-0.38515,0.0002,19.63738]
[1777392064706,37.22,76032.34,0.0,-0.38515,0.0002,19.63738]
[1777392064896,37.22,76032.34,0.0,-0.38515,0.0002,19.63738]
[1777392064997,37.22,76033.83,0.0,-0.38485,0.0002,19.63326]
[1777392066726,37.22,76033.85,0.0,-0.38484,0.0002,19.63317]
[1777392066827,37.22,76032.06,0.0,-0.3852,0.0002,19.63805]
[1777392068436,37.22,76032.06,0.0,-0.3852,0.0002,19.63805]
[1777392068448,37.22,76032.06,0.0,-0.3852,0.0002,19.63805]
[1777392068457,37.22,76032.06,0.0,-0.3852,0.0002,19.63805]
[1777392068537,37.22,76030.91,0.0,-0.38543,0.0002,19.64114]
[1777392070354,37.22,76024.58,0.0,-0.38669,0.0002,19.65832]
[1777392075392,37.21,76021.87,0.0,-0.38722,0.0002,19.66545]
[1777392078770,37.21,76023.75,0.0,-0.38683,0.0002,19.66021]
[1777392082391,37.21,76024.17,0.0,-0.38674,0.0002,19.65896]
[1777392082524,37.21,76024.17,0.0,-0.38674,0.0002,19.65896]
[1777392082412,37.2,76024.43,0.0,-0.38669,0.0002,19.65822]
[1777392082578,37.2,76024.43,0.0,-0.38669,0.0002,19.65822]
[1777392082689,37.2,76024.43,0.0,-0.38669,0.0002,19.65822]
[1777392083060,37.2,76024.43,0.0,-0.38669,0.0002,19.65822]
[1777392083519,37.2,76030.1,0.0,-0.38555,0.0002,19.64277]
[1777392085116,37.2,76029.61,0.0,-0.38564,0.0002,19.64404]
[1777392085144,37.2,76029.99,0.0,-0.38557,0.0002,19.64301]
[1777392087696,37.2,76031.45,0.0,-0.38527,0.0002,19.63891]
[1777392088291,37.2,76031.45,0.0,-0.38527,0.0002,19.63891]
[1777392092690,37.19,76031.15,0.0,-0.38529,0.0002,19.63506]
[1777392093561,37.19,76038.33,0.0,-0.38385,0.0002,19.61521]
[1777392094053,37.19,76038.33,0.0,-0.38385,0.0002,19.61521]
[1777392094371,37.19,76043.88,0.0,-0.38273,0.0002,19.59964]
[1777392096223,37.19,76044.31,0.0,-0.38265,0.0002,19.59843]
[1777392096489,37.19,76043.55,0.0,-0.3828,0.0002,19.6005]
[1777392096777,37.19,76043.55,0.0,-0.3828,0.0002,19.6005]
[1777392098625,37.19,76044.46,0.0,-0.38261,0.0002,19.59792]
[1777392103243,37.18,76046.7,0.0,-0.38216,0.0002,19.59147]
[1777392103372,37.18,76046.64,0.0,-0.38217,0.0002,19.59164]
[1777392105611,37.18,76047.15,0.0,-0.38206,0.0002,19.59014]
[1777392106625,37.18,76047.81,0.0,-0.38193,0.0002,19.58825]
[1777392106661,37.18,76047.81,0.0,-0.38193,0.0002,19.58825]
[1777392106724,37.18,76047.81,0.0,-0.38193,0.0002,19.58825]
[1777392107055,37.18,76049.04,0.0,-0.38168,0.0002,19.58474]
[1777392110541,37.18,76054.62,0.0,-0.38056,0.0002,19.56877]
[1777392115852,37.18,76054.16,0.0,-0.38065,0.0002,19.57]
[1777392121431,37.17,76056.1,0.0,-0.38025,0.0002,19.56436]
[1777392121438,37.17,76056.1,0.0,-0.38025,0.0002,19.56436]
[1777392121463,37.17,76055.91,0.0,-0.38029,0.0002,19.56488]
[1777392124887,37.17,76055.93,0.0,-0.38028,0.0002,19.56476]
[1777392125494,37.17,76055.93,0.0,-0.38028,0.0002,19.56476]
[1777392125593,37.17,76057.2,0.0,-0.38003,0.0002,19.5611]
[1777392125884,37.17,76057.2,0.0,-0.38003,0.0002,19.5611]
[1777392125897,37.17,76057.2,0.0,-0.38003,0.0002,19.5611]
[1777392125947,37.17,76057.2,0.0,-0.38003,0.0002,19.5611]
[1777392126264,37.17,76057.2,0.0,-0.38003,0.0002,19.5611]
[1777392126281,37.17,76057.2,0.0,-0.38003,0.0002,19.5611]
[1777392126572,37.17,76061.1,0.0,-0.37925,0.0002,19.54986]
[1777392127586,37.17,76074.56,0.0,-0.37657,0.0002,19.5105]
[1777392129312,37.17,76074.65,0.0,-0.37655,0.0002,19.51025]
[1777392129977,37.17,76074.65,0.0,-0.37655,0.0002,19.51025]
[1777392130444,37.17,76077.56,0.0,-0.37598,0.0002,19.50164]
[1777392131578,37.17,76077.56,0.0,-0.37598,0.0002,19.50164]
[1777392132230,37.17,76076.69,0.0,-0.37615,0.0002,19.50418]
[1777392133924,37.17,76076.17,0.0,-0.37625,0.0002,19.50565]
[1777392137371,37.17,76074.41,0.0,-0.37658,0.0002,19.51065]
[1777392137421,37.17,76074.41,0.0,-0.37658,0.0002,19.51065]
[1777392137588,37.16,76075.46,0.0,-0.37637,0.0002,19.50741]
[1777392138492,37.16,76067.53,0.0,-0.37794,0.0002,19.53074]
[1777392138737,37.16,76067.53,0.0,-0.37794,0.0002,19.53074]
[1777392138774,37.16,76067.53,0.0,-0.37794,0.0002,19.53074]
[1777392139279,37.16,76067.38,0.0,-0.37797,0.0002,19.53115]
[1777392139713,37.16,76067.38,0.0,-0.37797,0.0002,19.53115]
[1777392139830,37.16,76067.38,0.0,-0.37797,0.0002,19.53115]
[1777392139861,37.16,76067.38,0.0,-0.37797,0.0002,19.53115]
[1777392139926,37.16,76067.38,0.0,-0.37797,0.0002,19.53115]
[1777392139980,37.16,76067.38,0.0,-0.37797,0.0002,19.53115]
[1777392140529,37.16,76067.38,0.0,-0.37797,0.0002,19.53115]
[1777392140564,37.16,76067.38,0.0,-0.37797,0.0002,19.53115]
[1777392140577,37.16,76067.38,0.0,-0.37797,0.0002,19.53115]
[1777392141127,37.16,76056.12,0.0,-0.38022,0.0002,19.56376]
[1777392141169,37.16,76056.12,0.0,-0.38022,0.0002,19.56376]
[1777392141509,37.16,76050.42,0.0,-0.38135,0.0002,19.58001]
[1777392142189,37.16,76050.42,0.0,-0.38135,0.0002,19.58001]
[1777392142214,37.16,76050.42,0.0,-0.38135,0.0002,19.58001]
[1777392142302,37.16,76049.94,0.0,-0.38145,0.0002,19.58138]
[1777392142917,37.16,76049.94,0.0,-0.38145,0.0002,19.58138]
[1777392142960,37.16,76049.94,0.0,-0.38145,0.0002,19.58138]
[1777392143309,37.16,76050.55,0.0,-0.38133,0.0002,19.57962]
[1777392143761,37.16,76050.55,0.0,-0.38133,0.0002,19.57962]
[1777392144320,37.16,76049.81,0.0,-0.38147,0.0002,19.58171]
[1777392144690,37.16,76049.81,0.0,-0.38147,0.0002,19.58171]
[1777392144727,37.16,76049.81,0.0,-0.38147,0.0002,19.58171]
[1777392144753,37.16,76049.81,0.0,-0.38147,0.0002,19.58171]
[1777392144787,37.16,76049.81,0.0,-0.38147,0.0002,19.58171]
[1777392147180,37.16,76051.47,0.0,-0.38114,0.0002,19.57695]
[1777392147213,37.16,76051.47,0.0,-0.38114,0.0002,19.57695]
[1777392147338,37.16,76050.46,0.0,-0.38134,0.0002,19.57981]
[1777392147800,37.16,76050.46,0.0,-0.38134,0.0002,19.57981]
[1777392148447,37.16,76049.68,0.0,-0.38149,0.0002,19.582]
[1777392151799,37.16,76045.29,0.0,-0.38234,0.0002,19.58992]
[1777392151816,37.16,76045.29,0.0,-0.38234,0.0002,19.58992]
[1777392151827,37.16,76045.29,0.0,-0.38234,0.0002,19.58992]
[1777392151876,37.16,76045.29,0.0,-0.38234,0.0002,19.58992]
[1777392152372,37.16,76042.01,0.0,-0.383,0.0002,19.5991]
[1777392152691,37.16,76042.01,0.0,-0.383,0.0002,19.5991]
[1777392153610,37.16,76033.54,0.0,-0.38469,0.0002,19.62257]
[1777392155467,37.16,76033.54,0.0,-0.38469,0.0002,19.62257]
[1777392155521,37.16,76033.54,0.0,-0.38469,0.0002,19.62257]
[1777392155608,37.15,76029.99,0.0,-0.3854,0.0002,19.63226]
[1777392155890,37.15,76029.99,0.0,-0.3854,0.0002,19.63226]
[1777392156400,37.15,76029.61,0.0,-0.38547,0.0002,19.6333]
[1777392158884,37.15,76026.95,0.0,-0.386,0.0002,19.64051]
[1777392164008,37.15,76029.35,0.0,-0.38551,0.0002,19.63381]
[1777392166635,37.15,76027.82,0.0,-0.38581,0.0002,19.63793]
[1777392167477,37.15,76028.34,0.0,-0.38571,0.0002,19.63645]
[1777392170123,37.15,76025.75,0.0,-0.38622,0.0002,19.64346]
[1777392170152,37.15,76025.75,0.0,-0.38622,0.0002,19.64346]
[1777392170498,37.14,76025.53,0.0,-0.38626,0.0002,19.64402]
[1777392172616,37.14,76018.24,0.0,-0.38772,0.0002,19.6636]
[1777392178140,37.13,76018.74,0.0,-0.38758,0.0002,19.66162]
[1777392180178,37.12,76017.61,0.0,-0.3878,0.0002,19.66457]
[1777392180568,37.12,76016.8,0.0,-0.38795,0.0002,19.66664]
[1777392181419,37.12,76016.8,0.0,-0.38795,0.0002,19.66664]
[1777392181574,37.12,76015.26,0.0,-0.38826,0.0002,19.67071]
[1777392183812,37.12,76011.68,0.0,-0.38897,0.0002,19.68014]
[1777392184599,37.12,76012.34,0.0,-0.38883,0.0002,19.67833]
[1777392184743,37.12,76012.34,0.0,-0.38883,0.0002,19.67833]
[1777392184962,37.12,76012.34,0.0,-0.38883,0.0002,19.67833]
[1777392185724,37.1,76016.19,0.0,-0.38803,0.0002,19.66757]
[1777392185732,37.1,76016.19,0.0,-0.38803,0.0002,19.66757]
[1777392185766,37.1,76016.19,0.0,-0.38803,0.0002,19.66757]
[1777392186623,37.1,76017.79,0.0,-0.3877,0.0002,19.66323]
[1777392188625,37.1,76024.32,0.0,-0.38638,0.0002,19.6455]
[1777392192746,37.1,76028.2,0.0,-0.3856,0.0002,19.63477]
[1777392193662,37.1,76027.24,0.0,-0.38579,0.0002,19.63737]
[1777392195064,37.09,76025.65,0.0,-0.3861,0.0002,19.64167]
[1777392195674,37.09,76023.77,0.0,-0.38648,0.0002,19.64675]
[1777392199841,37.09,76022.86,0.0,-0.38665,0.0002,19.64911]
[1777392199942,37.09,76024.79,0.0,-0.38626,0.0002,19.64383]
[1777392202129,37.09,76024.6,0.0,-0.3863,0.0002,19.64431]
[1777392202352,37.09,76024.6,0.0,-0.3863,0.0002,19.64431]
[1777392202381,37.09,76024.6,0.0,-0.3863,0.0002,19.64431]
[1777392202453,37.09,76021.95,0.0,-0.38683,0.0002,19.65147]
[1777392205709,37.09,76019.52,0.0,-0.38731,0.0002,19.65793]
[1777392210232,37.08,76020.88,0.0,-0.38702,0.0002,19.65409]
[1777392214203,37.08,76022.63,0.0,-0.38664,0.0002,19.64478]
[1777392214271,37.08,76022.63,0.0,-0.38664,0.0002,19.64478]
[1777392214290,37.08,76022.63,0.0,-0.38664,0.0002,19.64478]
[1777392214549,37.08,76022.54,0.0,-0.38666,0.0002,19.64499]
[1777392215054,37.08,76028.66,0.0,-0.38542,0.0002,19.62824]
[1777392216226,37.08,76028.66,0.0,-0.38542,0.0002,19.62824]
[1777392216574,37.08,76028.66,0.0,-0.38542,0.0002,19.62824]
[1777392216587,37.08,76028.66,0.0,-0.38542,0.0002,19.62824]
[1777392216675,37.07,76030.28,0.0,-0.38509,0.0002,19.62372]
[1777392219475,37.07,76024.6,0.0,-0.38623,0.0002,19.63924]
[1777392220503,37.07,76024.6,0.0,-0.38623,0.0002,19.63924]
[1777392220843,37.07,76024.81,0.0,-0.38619,0.0002,19.63861]
[1777392223361,37.07,76026.37,0.0,-0.38587,0.0002,19.63423]
[1777392226769,37.07,76032.36,0.0,-0.38465,0.0002,19.61763]
[1777392226776,37.07,76032.36,0.0,-0.38465,0.0002,19.61763]
[1777392226782,37.07,76032.36,0.0,-0.38465,0.0002,19.61763]
[1777392227337,37.07,76032.36,0.0,-0.38465,0.0002,19.61763]
[1777392227717,37.06,76032.98,0.0,-0.38452,0.0002,19.61584]
[1777392228153,37.06,76032.98,0.0,-0.38452,0.0002,19.61584]
[1777392228211,37.06,76032.98,0.0,-0.38452,0.0002,19.61584]
[1777392228378,37.06,76032.92,0.0,-0.38454,0.0002,19.616]
[1777392229604,37.06,76044.06,0.0,-0.3823,0.0002,19.58481]
[1777392229771,37.06,76044.06,0.0,-0.3823,0.0002,19.58481]
[1777392230727,37.06,76044.06,0.0,-0.3823,0.0002,19.58481]
[1777392230937,37.06,76047.24,0.0,-0.38166,0.0002,19.57574]
[1777392232739,37.06,76046.9,0.0,-0.38172,0.0002,19.57669]
[1777392233248,37.06,76044.05,0.0,-0.38229,0.0002,19.58475]
[1777392236676,37.06,76043.66,0.0,-0.38237,0.0002,19.58581]
[1777392236738,37.06,76043.66,0.0,-0.38237,0.0002,19.58581]
[1777392236754,37.06,76043.0,0.0,-0.3825,0.0002,19.58765]
[1777392236830,37.06,76043.0,0.0,-0.3825,0.0002,19.58765]
[1777392237014,37.06,76043.0,0.0,-0.3825,0.0002,19.58765]
[1777392237673,37.06,76043.0,0.0,-0.3825,0.0002,19.58765]
[1777392237703,37.06,76052.11,0.0,-0.38067,0.0002,19.56174]
[1777392238039,37.06,76052.11,0.0,-0.38067,0.0002,19.56174]
[1777392238132,37.06,76052.11,0.0,-0.38067,0.0002,19.56174]
[1777392238273,37.06,76052.11,0.0,-0.38067,0.0002,19.56174]
[1777392238590,37.06,76052.11,0.0,-0.38067,0.0002,19.56174]
[1777392238639,37.06,76061.83,0.0,-0.37873,0.0002,19.53363]
[1777392239725,37.06,76061.83,0.0,-0.37873,0.0002,19.53363]
[1777392240001,37.06,76061.83,0.0,-0.37873,0.0002,19.53362]
[1777392240042,37.06,76051.2,0.0,-0.38086,0.0002,19.56432]
[1777392244151,37.06,76053.99,0.0,-0.3803,0.0002,19.55632]
[1777392244178,37.06,76056.5,0.0,-0.37979,0.0002,19.54909]
[1777392244965,37.06,76056.5,0.0,-0.37979,0.0002,19.54909]
[1777392245699,37.06,76054.63,0.0,-0.38017,0.0002,19.55448]
[1777392246429,37.06,76054.63,0.0,-0.38017,0.0002,19.55448]
[1777392246437,37.06,76054.63,0.0,-0.38017,0.0002,19.55448]
[1777392246455,37.06,76054.63,0.0,-0.38017,0.0002,19.55448]
[1777392246530,37.06,76053.95,0.0,-0.3803,0.0002,19.55643]
[1777392247432,37.06,76053.95,0.0,-0.3803,0.0002,19.55643]
[1777392247460,37.06,76053.95,0.0,-0.3803,0.0002,19.55643]
[1777392247474,37.06,76051.23,0.0,-0.38085,0.0002,19.56424]
[1777392249941,37.06,76049.65,0.0,-0.38117,0.0002,19.56875]
[1777392249986,37.06,76049.65,0.0,-0.38117,0.0002,19.56875]
[1777392250079,37.06,76048.42,0.0,-0.38141,0.0002,19.57224]
[1777392252960,37.06,76046.17,0.0,-0.38186,0.0002,19.57862]
[1777392253097,37.06,76042.8,0.0,-0.38254,0.0002,19.58814]
[1777392258134,37.06,76041.6,0.0,-0.38277,0.0002,19.59144]
[1777392263168,37.05,76039.7,0.0,-0.38315,0.0002,19.59668]
[1777392264605,37.05,76039.7,0.0,-0.38315,0.0002,19.59668]
[1777392266579,37.05,76041.97,0.0,-0.38269,0.0002,19.59027]
[1777392266746,37.05,76041.97,0.0,-0.38269,0.0002,19.59027]
[1777392269600,37.05,76042.16,0.0,-0.38265,0.0002,19.58969]
[1777392270676,37.05,76041.51,0.0,-0.38278,0.0002,19.5915]
[1777392271163,37.05,76041.28,0.0,-0.38282,0.0002,19.59215]
[1777392271198,37.05,76041.28,0.0,-0.38282,0.0002,19.59215]
[1777392271424,37.05,76041.28,0.0,-0.38282,0.0002,19.59215]
[1777392271601,37.05,76041.28,0.0,-0.38282,0.0002,19.59215]
[1777392271631,37.05,76044.39,0.0,-0.38218,0.0002,19.57894]
[1777392273268,37.05,76053.83,0.0,-0.38028,0.0002,19.552]
[1777392274081,37.05,76053.83,0.0,-0.38028,0.0002,19.552]
[1777392275654,37.05,76053.98,0.0,-0.38025,0.0002,19.55158]
[1777392275755,37.05,76052.37,0.0,-0.38058,0.0002,19.55623]
[1777392276128,37.05,76052.37,0.0,-0.38058,0.0002,19.55623]
[1777392276654,37.05,76052.37,0.0,-0.38058,0.0002,19.55623]
[1777392276755,37.05,76052.65,0.0,-0.38052,0.0002,19.55543]
[1777392282308,37.05,76055.34,0.0,-0.37999,0.0002,19.54774]
[1777392287510,37.05,76055.84,0.0,-0.37989,0.0002,19.54636]
[1777392289243,37.05,76055.85,0.0,-0.37989,0.0002,19.54635]
[1777392289348,37.05,76055.85,0.0,-0.37989,0.0002,19.54635]
[1777392289368,37.05,76055.85,0.0,-0.37989,0.0002,19.54635]
[1777392289586,37.05,76054.43,0.0,-0.38018,0.0002,19.55045]
[1777392290196,37.05,76054.43,0.0,-0.38018,0.0002,19.55045]
[1777392290399,37.05,76047.75,0.0,-0.38151,0.0002,19.56957]
[1777392291013,37.05,76047.75,0.0,-0.38151,0.0002,19.56957]
[1777392291365,37.05,76047.26,0.0,-0.38161,0.0002,19.57097]
[1777392291868,37.05,76047.26,0.0,-0.38161,0.0002,19.57097]
[1777392293431,37.05,76049.07,0.0,-0.38125,0.0002,19.56581]
[1777392293525,37.05,76052.13,0.0,-0.38064,0.0002,19.55705]
[1777392294020,37.05,76052.13,0.0,-0.38064,0.0002,19.55705]
[1777392294656,37.05,76052.13,0.0,-0.38064,0.0002,19.55705]
[1777392296880,37.05,76054.06,0.0,-0.38025,0.0002,19.55151]
[1777392297562,37.05,76054.23,0.0,-0.38022,0.0002,19.55103]
[1777392298423,37.05,76054.23,0.0,-0.38022,0.0002,19.55103]
[1777392298460,37.05,76054.23,0.0,-0.38022,0.0002,19.55103]
[1777392298496,37.05,76054.74,0.0,-0.38011,0.0002,19.54956]
[1777392303535,37.05,76049.82,0.0,-0.3811,0.0002,19.56366]
[1777392303794,37.05,76049.82,0.0,-0.3811,0.0002,19.56366]
[1777392303709,37.05,76049.1,0.0,-0.38124,0.0002,19.56571]
[1777392305551,37.05,76047.67,0.0,-0.38153,0.0002,19.56976]
[1777392305611,37.05,76047.11,0.0,-0.38164,0.0002,19.57136]
[1777392308347,37.05,76047.05,0.0,-0.38165,0.0002,19.5715]
[1777392308369,37.05,76047.05,0.0,-0.38165,0.0002,19.5715]
[1777392308801,37.05,76043.47,0.0,-0.38237,0.0002,19.58163]
[1777392309217,37.05,76043.47,0.0,-0.38237,0.0002,19.58163]
[1777392309244,37.05,76043.47,0.0,-0.38237,0.0002,19.58163]
[1777392309609,37.05,76043.47,0.0,-0.38237,0.0002,19.58163]
[1777392309710,37.05,76023.76,0.0,-0.38633,0.0002,19.6363]
[1777392311505,37.05,76024.19,0.0,-0.38624,0.0002,19.63511]
[1777392315676,37.05,76020.95,0.0,-0.38688,0.0002,19.64384]
[1777392315777,37.05,76019.74,0.0,-0.38712,0.0002,19.64706]
[1777392316174,37.05,76019.74,0.0,-0.38712,0.0002,19.64706]
[1777392316736,37.05,76017.47,0.0,-0.38758,0.0002,19.65319]
[1777392317089,37.05,76017.47,0.0,-0.38758,0.0002,19.65319]
[1777392317686,37.05,76017.47,0.0,-0.38758,0.0002,19.65319]
[1777392323750,37.04,76017.79,0.0,-0.3875,0.0002,19.65211]
[1777392328567,37.04,76021.56,0.0,-0.38673,0.0002,19.64172]
[1777392328669,37.04,76022.34,0.0,-0.38657,0.0002,19.63956]
[1777392329150,37.04,76022.34,0.0,-0.38657,0.0002,19.63956]
[1777392329630,37.04,76021.82,0.0,-0.38667,0.0002,19.64094]
[1777392333484,37.03,76023.81,0.0,-0.38624,0.0002,19.63101]
[1777392333658,37.03,76024.6,0.0,-0.38608,0.0002,19.62883]
[1777392338693,37.03,76026.35,0.0,-0.38572,0.0002,19.62392]
[1777392339592,37.03,76026.35,0.0,-0.38572,0.0002,19.62392]
[1777392344734,37.03,76026.94,0.0,-0.38559,0.0002,19.62208]
[1777392344889,37.03,76026.94,0.0,-0.38559,0.0002,19.62208]
[1777392345073,37.03,76026.94,0.0,-0.38559,0.0002,19.62208]
[1777392345742,37.02,76026.85,0.0,-0.38561,0.0002,19.62229]
[1777392346725,37.02,76026.85,0.0,-0.38561,0.0002,19.62229]
[1777392346827,37.02,76032.12,0.0,-0.38454,0.0002,19.60767]
[1777392347359,37.02,76032.12,0.0,-0.38454,0.0002,19.60767]
[1777392347756,37.02,76032.12,0.0,-0.38454,0.0002,19.60763]
[1777392351789,37.02,76025.44,0.0,-0.38587,0.0002,19.6259]
[1777392352037,37.02,76025.44,0.0,-0.38587,0.0002,19.6259]
[1777392354096,37.02,76021.83,0.0,-0.38659,0.0002,19.63568]
[1777392354808,37.02,76020.21,0.0,-0.38692,0.0002,19.64006]
[1777392359827,37.01,76019.62,0.0,-0.38703,0.0002,19.64154]
[1777392359874,37.01,76020.21,0.0,-0.38691,0.0002,19.63991]
[1777392360849,37.01,76019.24,0.0,-0.3871,0.0002,19.64251]
[1777392362862,37.01,76013.99,0.0,-0.38816,0.0002,19.65658]
[1777392365087,37.01,76014.03,0.0,-0.38814,0.0002,19.6564]
[1777392365089,37.01,76014.89,0.0,-0.38797,0.0002,19.65409]
[1777392366168,37.01,76014.89,0.0,-0.38797,0.0002,19.65409]
[1777392366257,37.01,76014.89,0.0,-0.38797,0.0002,19.65409]
[1777392366259,37.01,76021.68,0.0,-0.3866,0.0002,19.63568]
[1777392373275,37.0,76024.07,0.0,-0.3861,0.0002,19.62895]
[1777392373376,37.0,76023.82,0.0,-0.38615,0.0002,19.62955]
[1777392378974,36.99,76021.95,0.0,-0.3865,0.0002,19.63438]
[1777392383567,36.99,76022.25,0.0,-0.38644,0.0002,19.63343]
[1777392389047,36.98,76027.14,0.0,-0.38543,0.0002,19.61975]
[1777392390510,36.98,76027.14,0.0,-0.38543,0.0002,19.61975]
[1777392390761,36.98,76027.14,0.0,-0.38543,0.0002,19.61975]
[1777392391580,36.98,76027.01,0.0,-0.38545,0.0002,19.62008]
[1777392391681,36.98,76022.47,0.0,-0.38635,0.0002,19.62807]
[1777392394589,36.98,76017.9,0.0,-0.38726,0.0002,19.64043]
[1777392394682,36.98,76016.87,0.0,-0.38747,0.0002,19.64317]
[1777392396882,36.98,76016.52,0.0,-0.38754,0.0002,19.64406]
[1777392397096,36.97,76014.93,0.0,-0.38785,0.0002,19.6483]
[1777392397172,36.97,76015.22,0.0,-0.38779,0.0002,19.64747]
[1777392398455,36.97,76008.16,0.0,-0.38922,0.0002,19.66632]
[1777392400650,36.97,76008.16,0.0,-0.38922,0.0002,19.66635]
[1777392400752,36.97,76007.53,0.0,-0.38935,0.0002,19.66804]
[1777392406755,36.97,76007.9,0.0,-0.38927,0.0002,19.66712]
[1777392407236,36.98,76005.23,0.0,-0.38982,0.0002,19.67422]
[1777392407673,36.98,76005.23,0.0,-0.38982,0.0002,19.67422]
[1777392407906,36.98,76005.23,0.0,-0.38982,0.0002,19.67422]
[1777392407853,36.98,76003.29,0.0,-0.39021,0.0002,19.67934]
[1777392408437,36.98,76003.29,0.0,-0.39021,0.0002,19.67934]
[1777392408755,36.98,75996.79,0.0,-0.39153,0.0002,19.69637]
[1777392414224,36.98,75997.99,0.0,-0.39129,0.0002,19.69328]
[1777392416210,36.98,75998.65,0.0,-0.39115,0.0002,19.69156]
[1777392419450,36.98,76001.84,0.0,-0.39051,0.0002,19.68323]
[1777392423011,36.98,75998.02,0.0,-0.39128,0.0002,19.69324]
[1777392424640,36.98,75997.46,0.0,-0.39139,0.0002,19.69469]
[1777392424973,36.98,75998.4,0.0,-0.39121,0.0002,19.69225]
[1777392427931,36.98,75997.86,0.0,-0.39132,0.0002,19.69368]
[1777392428039,36.98,75996.69,0.0,-0.39155,0.0002,19.69673]
[1777392428385,36.98,75996.69,0.0,-0.39155,0.0002,19.69673]
[1777392428924,36.98,75983.07,0.0,-0.39432,0.0002,19.73167]
[1777392430049,36.98,75978.83,0.0,-0.39518,0.0002,19.74235]
[1777392430339,36.98,75978.9,0.0,-0.39516,0.0002,19.74215]
[1777392431153,36.98,75978.9,0.0,-0.39516,0.0002,19.74215]
[1777392431308,36.98,75978.9,0.0,-0.39516,0.0002,19.74215]
[1777392431390,36.98,75978.9,0.0,-0.39516,0.0002,19.74215]
[1777392431643,36.98,75978.9,0.0,-0.39516,0.0002,19.74215]
[1777392431704,36.98,75980.31,0.0,-0.39487,0.0002,19.73857]
[1777392432865,36.98,75980.31,0.0,-0.39487,0.0002,19.73857]
[1777392432922,36.98,75980.31,0.0,-0.39487,0.0002,19.73857]
[1777392433618,36.98,75980.34,0.0,-0.39486,0.0002,19.73846]
[1777392433720,36.97,75989.92,0.0,-0.39292,0.0002,19.71408]
[1777392434882,36.97,75989.92,0.0,-0.39292,0.0002,19.71408]
[1777392435075,36.97,75991.09,0.0,-0.39268,0.0002,19.71103]
[1777392435374,36.97,75991.14,0.0,-0.39267,0.0002,19.7109]
[1777392440683,36.97,75992.52,0.0,-0.39238,0.0002,19.70728]
[1777392441145,36.97,75991.81,0.0,-0.39252,0.0002,19.7091]
[1777392441151,36.97,75991.81,0.0,-0.39252,0.0002,19.7091]
[1777392441878,36.97,75991.81,0.0,-0.39252,0.0002,19.7091]
[1777392441898,36.97,75991.81,0.0,-0.39252,0.0002,19.7091]
[1777392441925,36.97,75991.81,0.0,-0.39252,0.0002,19.7091]
[1777392441421,36.97,75991.83,0.0,-0.39252,0.0002,19.70904]
[1777392442775,36.97,75991.83,0.0,-0.39252,0.0002,19.70904]
[1777392442851,36.97,75991.83,0.0,-0.39252,0.0002,19.70904]
[1777392442880,36.97,75991.83,0.0,-0.39252,0.0002,19.70904]
[1777392442927,36.97,75994.05,0.0,-0.39207,0.0002,19.7033]
[1777392443187,36.97,75994.05,0.0,-0.39207,0.0002,19.7033]
[1777392443951,36.97,75999.51,0.0,-0.39096,0.0002,19.68909]
[1777392445768,36.97,75999.28,0.0,-0.39101,0.0002,19.68969]
[1777392447218,36.97,76003.78,0.0,-0.3901,0.0002,19.67787]
[1777392447682,36.97,76006.39,0.0,-0.38957,0.0002,19.67098]
[1777392448038,36.97,76006.39,0.0,-0.38957,0.0002,19.67098]
[1777392450400,36.97,76007.24,0.0,-0.3894,0.0002,19.66874]
[1777392450896,36.97,76007.24,0.0,-0.3894,0.0002,19.66874]
[1777392451590,36.97,76012.31,0.0,-0.38835,0.0002,19.65082]
[1777392456955,36.97,76014.24,0.0,-0.38796,0.0002,19.64555]
[1777392461360,36.97,76017.15,0.0,-0.38736,0.0002,19.6376]
[1777392461387,36.97,76017.15,0.0,-0.38736,0.0002,19.6376]
[1777392461450,36.97,76017.15,0.0,-0.38736,0.0002,19.6376]
[1777392461471,36.97,76017.15,0.0,-0.38736,0.0002,19.6376]
[1777392461498,36.97,76017.15,0.0,-0.38736,0.0002,19.6376]
[1777392461561,36.97,76018.33,0.0,-0.38712,0.0002,19.63438]
[1777392463286,36.97,76021.98,0.0,-0.38639,0.0002,19.62442]
[1777392463302,36.97,76021.98,0.0,-0.38639,0.0002,19.62442]
[1777392463562,36.97,76021.98,0.0,-0.38639,0.0002,19.62442]
[1777392464155,36.97,76033.34,0.0,-0.38409,0.0002,19.59305]
[1777392464528,36.97,76033.34,0.0,-0.38409,0.0002,19.59305]
[1777392464755,36.97,76033.34,0.0,-0.38409,0.0002,19.59305]
[1777392466747,36.96,76039.43,0.0,-0.38286,0.0002,19.57592]
[1777392467142,36.96,76039.56,0.0,-0.38284,0.0002,19.57556]
[1777392472269,36.96,76039.52,0.0,-0.38284,0.0002,19.57559]
[1777392473962,36.96,76031.31,0.0,-0.38449,0.0002,19.59852]
[1777392478977,36.96,76033.8,0.0,-0.38398,0.0002,19.59145]
[1777392480694,36.96,76033.8,0.0,-0.38398,0.0002,19.59145]
[1777392486734,36.95,76035.28,0.0,-0.38367,0.0002,19.58716]
[1777392491771,36.95,76037.48,0.0,-0.38322,0.0002,19.58089]
[1777392492408,36.95,76037.48,0.0,-0.38322,0.0002,19.58089]
[1777392492525,36.95,76037.48,0.0,-0.38322,0.0002,19.58089]
[1777392492761,36.95,76037.48,0.0,-0.38322,0.0002,19.58089]
[1777392492862,36.95,76038.64,0.0,-0.38299,0.0002,19.57761]
[1777392493505,36.95,76038.64,0.0,-0.38299,0.0002,19.57761]
[1777392493727,36.95,76038.64,0.0,-0.38299,0.0002,19.57761]
[1777392493828,36.95,76044.23,0.0,-0.38186,0.0002,19.56177]
[1777392494175,36.95,76044.23,0.0,-0.38186,0.0002,19.56177]
[1777392494790,36.95,76043.91,0.0,-0.38192,0.0002,19.56266]
[1777392495946,36.95,76043.91,0.0,-0.38192,0.0002,19.56266]
[1777392495989,36.95,76052.67,0.0,-0.38016,0.0002,19.53758]
[1777392496085,36.95,76052.67,0.0,-0.38016,0.0002,19.53758]
[1777392496093,36.95,76052.67,0.0,-0.38016,0.0002,19.53758]
[1777392496096,36.95,76052.67,0.0,-0.38016,0.0002,19.53758]
[1777392496925,36.95,76052.67,0.0,-0.38016,0.0002,19.53758]
[1777392496805,36.95,76052.67,0.0,-0.38016,0.0002,19.53758]
[1777392497976,36.95,76058.29,0.0,-0.37904,0.0002,19.5213]
[1777392498768,36.95,76058.29,0.0,-0.37904,0.0002,19.5213]
[1777392498818,36.95,76058.29,0.0,-0.37904,0.0002,19.5213]
[1777392499586,36.95,76058.29,0.0,-0.37904,0.0002,19.5213]
[1777392499800,36.95,76058.29,0.0,-0.37904,0.0002,19.5213]
[1777392499897,36.95,76056.91,0.0,-0.37932,0.0002,19.52534]
[1777392502845,36.95,76058.76,0.0,-0.37894,0.0002,19.51991]
[1777392502908,36.95,76058.76,0.0,-0.37894,0.0002,19.51991]
[1777392503009,36.95,76057.58,0.0,-0.37917,0.0002,19.52322]
[1777392504137,36.95,76057.57,0.0,-0.37917,0.0002,19.52325]
[1777392505861,36.95,76060.58,0.0,-0.37856,0.0002,19.5144]
[1777392505962,36.95,76057.47,0.0,-0.37919,0.0002,19.52344]
[1777392506426,36.95,76057.47,0.0,-0.37919,0.0002,19.52344]
[1777392506573,36.95,76057.47,0.0,-0.37919,0.0002,19.52344]
[1777392509349,36.95,76058.25,0.0,-0.37903,0.0002,19.52122]
[1777392512235,36.95,76062.18,0.0,-0.37823,0.0002,19.50541]
[1777392513084,36.95,76061.13,0.0,-0.37844,0.0002,19.50849]
[1777392513963,36.95,76061.13,0.0,-0.37844,0.0002,19.50849]
[1777392514003,36.95,76061.13,0.0,-0.37844,0.0002,19.50849]
[1777392513985,36.95,76060.87,0.0,-0.3785,0.0002,19.50932]
[1777392515883,36.95,76060.94,0.0,-0.37848,0.0002,19.50914]
[1777392515984,36.95,76060.94,0.0,-0.37848,0.0002,19.50914]
[1777392515985,36.95,76060.16,0.0,-0.37864,0.0002,19.51145]
[1777392517182,36.95,76060.16,0.0,-0.37864,0.0002,19.51145]
[1777392517225,36.95,76060.16,0.0,-0.37864,0.0002,19.51145]
[1777392517976,36.95,76055.24,0.0,-0.37963,0.0002,19.52582]
[1777392518287,36.95,76055.24,0.0,-0.37963,0.0002,19.52582]
[1777392519412,36.95,76055.24,0.0,-0.37963,0.0002,19.52584]
[1777392523390,36.96,76054.2,0.0,-0.37985,0.0002,19.52891]
[1777392525013,36.96,76046.63,0.0,-0.38137,0.0002,19.5507]
[1777392527782,36.96,76045.48,0.0,-0.3816,0.0002,19.55399]
[1777392527814,36.96,76045.48,0.0,-0.3816,0.0002,19.55399]
[1777392530074,36.96,76033.55,0.0,-0.384,0.0002,19.58762]
[1777392533141,36.95,76036.89,0.0,-0.38333,0.0002,19.57825]
[1777392533311,36.95,76036.89,0.0,-0.38333,0.0002,19.57825]
[1777392533672,36.95,76036.89,0.0,-0.38333,0.0002,19.57825]
[1777392533968,36.95,76034.55,0.0,-0.3838,0.0002,19.5848]
[1777392534248,36.95,76034.55,0.0,-0.3838,0.0002,19.5848]
[1777392534279,36.95,76034.55,0.0,-0.3838,0.0002,19.5848]
[1777392534461,36.95,76017.53,0.0,-0.38723,0.0002,19.63166]
[1777392535562,36.95,76017.53,0.0,-0.38723,0.0002,19.63166]
[1777392535596,36.95,76017.53,0.0,-0.38723,0.0002,19.63166]
[1777392535705,36.95,76017.53,0.0,-0.38723,0.0002,19.63166]
[1777392535744,36.96,76009.97,0.0,-0.38876,0.0002,19.65204]
[1777392536124,36.96,76009.97,0.0,-0.38876,0.0002,19.65204]
[1777392536162,36.96,76009.97,0.0,-0.38876,0.0002,19.65204]
[1777392536755,36.96,76009.97,0.0,-0.38876,0.0002,19.65204]
[1777392536855,36.96,76009.09,0.0,-0.38894,0.0002,19.65442]
[1777392538902,36.96,76006.8,0.0,-0.38941,0.0002,19.66053]
[1777392539008,36.96,76006.8,0.0,-0.38941,0.0002,19.66053]
[1777392539004,36.96,76006.78,0.0,-0.38941,0.0002,19.6606]
[1777392540382,36.96,75999.67,0.0,-0.39086,0.0002,19.67939]
[1777392541486,36.96,75999.67,0.0,-0.39086,0.0002,19.67939]
[1777392541544,36.96,76000.5,0.0,-0.39069,0.0002,19.67722]
[1777392542444,36.96,76000.5,0.0,-0.39069,0.0002,19.67722]
[1777392542609,36.96,75987.47,0.0,-0.39333,0.0002,19.71097]
[1777392543514,36.96,75987.47,0.0,-0.39333,0.0002,19.71097]
[1777392544759,36.96,75984.79,0.0,-0.39387,0.0002,19.7178]
[1777392545136,36.96,75984.79,0.0,-0.39387,0.0002,19.7178]
[1777392545174,36.96,75984.79,0.0,-0.39387,0.0002,19.7178]
[1777392545605,36.96,75985.62,0.0,-0.3937,0.0002,19.71567]
[1777392546367,36.96,75985.62,0.0,-0.3937,0.0002,19.71567]
[1777392546393,36.96,75985.62,0.0,-0.3937,0.0002,19.71567]
[1777392546537,36.96,75985.98,0.0,-0.39363,0.0002,19.71473]
[1777392548367,36.96,75985.72,0.0,-0.39368,0.0002,19.71538]
[1777392548441,36.96,75983.24,0.0,-0.39418,0.0002,19.72167]
[1777392553492,36.95,75979.2,0.0,-0.395,0.0002,19.73178]
[1777392558434,36.95,75980.55,0.0,-0.39472,0.0002,19.72829]
[1777392558457,36.95,75980.58,0.0,-0.39471,0.0002,19.72819]
[1777392563852,36.95,75981.61,0.0,-0.3945,0.0002,19.72551]
[1777392563953,36.95,75982.92,0.0,-0.39423,0.0002,19.72218]
[1777392564249,36.95,75982.92,0.0,-0.39423,0.0002,19.72218]
[1777392564428,36.95,75982.92,0.0,-0.39423,0.0002,19.72218]
[1777392567151,36.95,75985.52,0.0,-0.3937,0.0002,19.71552]
[1777392572579,36.94,75985.85,0.0,-0.39361,0.0002,19.71023]
[1777392573064,36.94,75985.85,0.0,-0.39361,0.0002,19.71023]
[1777392580240,36.94,75984.49,0.0,-0.39388,0.0002,19.71361]
[1777392581852,36.94,75984.36,0.0,-0.3939,0.0002,19.71393]
[1777392582798,36.94,75984.35,0.0,-0.3939,0.0002,19.71395]
[1777392585815,36.94,75985.66,0.0,-0.39363,0.0002,19.71059]
[1777392590781,36.94,75990.34,0.0,-0.39268,0.0002,19.69856]
[1777392590829,36.94,75990.34,0.0,-0.39268,0.0002,19.69856]
[1777392590844,36.94,75990.34,0.0,-0.39268,0.0002,19.69856]
[1777392590882,36.94,75990.73,0.0,-0.3926,0.0002,19.69755]
[1777392592842,36.94,75991.93,0.0,-0.39236,0.0002,19.69446]
[1777392592940,36.94,75991.77,0.0,-0.39239,0.0002,19.69487]
[1777392595732,36.94,75994.4,0.0,-0.39186,0.0002,19.68806]
[1777392595737,36.94,75994.4,0.0,-0.39186,0.0002,19.68806]
[1777392595743,36.94,75994.4,0.0,-0.39186,0.0002,19.68806]
[1777392595833,36.94,75994.26,0.0,-0.39189,0.0002,19.68843]
[1777392600943,36.94,75996.72,0.0,-0.39139,0.0002,19.68204]
[1777392605721,36.94,76002.29,0.0,-0.39026,0.0002,19.66744]
[1777392610412,36.94,75994.24,0.0,-0.39189,0.0002,19.6885]
[1777392614783,36.94,75994.1,0.0,-0.39191,0.0002,19.68878]
[1777392620679,36.94,75997.65,0.0,-0.39119,0.0002,19.67945]
[1777392622135,36.94,75997.65,0.0,-0.39119,0.0002,19.67945]
[1777392623187,36.94,75998.69,0.0,-0.39097,0.0002,19.6767]
[1777392623716,36.94,75998.69,0.0,-0.39097,0.0002,19.6767]
[1777392623803,36.93,75998.69,0.0,-0.39097,0.0002,19.67669]
[1777392624361,36.93,75998.69,0.0,-0.39097,0.0002,19.67669]
[1777392624390,36.93,75998.69,0.0,-0.39097,0.0002,19.67669]
[1777392624475,36.93,75998.69,0.0,-0.39097,0.0002,19.67669]
[1777392624791,36.93,75998.69,0.0,-0.39097,0.0002,19.67669]
[1777392624810,36.93,75997.28,0.0,-0.39126,0.0002,19.68037]
[1777392627631,36.93,75994.25,0.0,-0.39187,0.0002,19.68826]
[1777392629799,36.93,75995.43,0.0,-0.39163,0.0002,19.6852]
[1777392629916,36.93,75995.43,0.0,-0.39163,0.0002,19.6852]
[1777392631161,36.93,75995.93,0.0,-0.39153,0.0002,19.6839]
[1777392631162,36.93,76005.41,0.0,-0.38959,0.0002,19.65458]
[1777392631175,36.93,76005.41,0.0,-0.38959,0.0002,19.65458]
[1777392631754,36.93,76005.41,0.0,-0.38959,0.0002,19.65456]
[1777392634238,36.93,76006.05,0.0,-0.38946,0.0002,19.65285]
[1777392637105,36.93,76005.79,0.0,-0.38951,0.0002,19.65354]
[1777392646860,36.93,76006.6,0.0,-0.38934,0.0002,19.65135]
[1777392650055,36.93,76009.59,0.0,-0.38874,0.0002,19.64337]
[1777392651239,36.93,76008.28,0.0,-0.389,0.0002,19.64687]
[1777392656401,36.93,76009.09,0.0,-0.38884,0.0002,19.64469]
[1777392656838,36.93,76009.09,0.0,-0.38884,0.0002,19.64469]
[1777392657773,36.93,76005.32,0.0,-0.3896,0.0002,19.65472]
[1777392660971,36.93,76005.1,0.0,-0.38965,0.0002,19.65534]
[1777392661011,36.93,76005.1,0.0,-0.38965,0.0002,19.65534]
[1777392661025,36.93,76005.1,0.0,-0.38965,0.0002,19.65534]
[1777392661063,36.93,76004.87,0.0,-0.3897,0.0002,19.65597]
[1777392661641,36.93,76004.87,0.0,-0.3897,0.0002,19.65597]
[1777392661683,36.93,76004.87,0.0,-0.3897,0.0002,19.65597]
[1777392661966,36.93,76004.59,0.0,-0.38975,0.0002,19.65667]
[1777392663692,36.93,76002.57,0.0,-0.39016,0.0002,19.66198]
[1777392664065,36.93,76001.31,0.0,-0.39041,0.0002,19.66526]
[1777392667676,36.93,76001.24,0.0,-0.39042,0.0002,19.66532]
[1777392667730,36.93,76001.24,0.0,-0.39042,0.0002,19.66532]
[1777392668014,36.93,76001.03,0.0,-0.39046,0.0002,19.66583]
[1777392669988,36.93,75997.61,0.0,-0.39115,0.0002,19.67476]
[1777392670009,36.93,75997.61,0.0,-0.39115,0.0002,19.67476]
[1777392670059,36.93,75997.61,0.0,-0.39115,0.0002,19.67476]
[1777392671543,36.93,75995.73,0.0,-0.39153,0.0002,19.67967]
[1777392672038,36.93,75998.25,0.0,-0.39102,0.0002,19.67309]
[1777392677074,36.93,75997.5,0.0,-0.39117,0.0002,19.67509]
[1777392677893,36.93,75997.5,0.0,-0.39117,0.0002,19.67509]
[1777392678081,36.93,75997.97,0.0,-0.39108,0.0002,19.67386]
[1777392678745,36.93,75997.97,0.0,-0.39108,0.0002,19.67386]
[1777392679088,36.93,75998.95,0.0,-0.39088,0.0002,19.6713]
[1777392679680,36.93,75998.95,0.0,-0.39088,0.0002,19.6713]
[1777392680071,36.93,75998.95,0.0,-0.39088,0.0002,19.6713]
[1777392680666,36.93,75998.8,0.0,-0.39091,0.0002,19.67171]
[1777392681167,36.93,75998.8,0.0,-0.39091,0.0002,19.67171]
[1777392684107,36.93,75999.07,0.0,-0.39086,0.0002,19.67102]
[1777392689481,36.93,76004.36,0.0,-0.38978,0.0002,19.65707]
[1777392690477,36.93,76004.3,0.0,-0.38979,0.0002,19.65722]
[1777392690486,36.93,76004.3,0.0,-0.38979,0.0002,19.65722]
[1777392691172,36.93,76005.64,0.0,-0.3895,0.0002,19.64926]
[1777392691959,36.93,76005.64,0.0,-0.3895,0.0002,19.64926]
[1777392692180,36.93,76011.45,0.0,-0.38833,0.0002,19.63375]
[1777392697214,36.93,76014.29,0.0,-0.38775,0.0002,19.62615]
[1777392697314,36.93,76014.29,0.0,-0.38775,0.0002,19.62615]
[1777392697813,36.93,76014.29,0.0,-0.38775,0.0002,19.62615]
[1777392706789,36.93,76020.94,0.0,-0.38641,0.0002,19.60816]
[1777392712319,36.93,76025.18,0.0,-0.38556,0.0002,19.59663]
[1777392713670,36.93,76025.18,0.0,-0.38556,0.0002,19.59663]
[1777392713704,36.93,76025.18,0.0,-0.38556,0.0002,19.59663]
[1777392713733,36.93,76025.18,0.0,-0.38556,0.0002,19.59663]
[1777392715987,36.93,76029.21,0.0,-0.38475,0.0002,19.58542]
[1777392716234,36.93,76029.21,0.0,-0.38475,0.0002,19.58542]
[1777392716891,36.93,76023.88,0.0,-0.38582,0.0002,19.60007]
[1777392719901,36.93,76023.66,0.0,-0.38586,0.0002,19.6006]
[1777392720286,36.93,76023.04,0.0,-0.38598,0.0002,19.60226]
[1777392720688,36.93,76023.04,0.0,-0.38598,0.0002,19.60226]
[1777392720730,36.93,76023.04,0.0,-0.38598,0.0002,19.60226]
[1777392721094,36.93,76019.03,0.0,-0.38679,0.0002,19.61318]
[1777392722033,36.93,76019.03,0.0,-0.38679,0.0002,19.61318]
[1777392722038,36.92,76012.63,0.0,-0.38808,0.0002,19.63047]
[1777392722305,36.92,76012.63,0.0,-0.38808,0.0002,19.63047]
[1777392722406,36.93,76009.92,0.0,-0.38863,0.0002,19.63777]
[1777392724932,36.93,76009.18,0.0,-0.38878,0.0002,19.63976]
[1777392730684,36.93,76004.85,0.0,-0.38966,0.0002,19.65135]
[1777392730743,36.93,76004.85,0.0,-0.38966,0.0002,19.65135]
[1777392730761,36.93,76004.35,0.0,-0.38976,0.0002,19.65268]
[1777392734440,36.93,75999.61,0.0,-0.39073,0.0002,19.6652]
[1777392734830,36.93,76000.23,0.0,-0.3906,0.0002,19.66357]
[1777392739929,36.93,75997.25,0.0,-0.39121,0.0002,19.67139]
[1777392740019,36.93,75997.25,0.0,-0.39121,0.0002,19.67139]
[1777392740112,36.93,75984.6,0.0,-0.39378,0.0002,19.70403]
[1777392741588,36.93,75984.46,0.0,-0.39381,0.0002,19.70439]
[1777392742442,36.93,75979.73,0.0,-0.39477,0.0002,19.71636]
[1777392742981,36.93,75979.73,0.0,-0.39477,0.0002,19.71636]
[1777392742999,36.93,75973.42,0.0,-0.39605,0.0002,19.73216]
[1777392746599,36.92,75971.66,0.0,-0.3964,0.0002,19.73645]
[1777392746847,36.92,75974.36,0.0,-0.39585,0.0002,19.7297]
[1777392752767,36.92,75975.39,0.0,-0.39561,0.0002,19.72259]
[1777392752869,36.92,75975.15,0.0,-0.39566,0.0002,19.72316]
[1777392753636,36.92,75975.15,0.0,-0.39566,0.0002,19.72316]
[1777392753709,36.92,75975.4,0.0,-0.3956,0.0002,19.7225]
[1777392757722,36.91,75975.48,0.0,-0.39558,0.0002,19.72222]
[1777392757738,36.91,75975.76,0.0,-0.39552,0.0002,19.7215]
[1777392759139,36.91,75975.76,0.0,-0.39552,0.0002,19.7215]
[1777392759241,36.91,75975.5,0.0,-0.39557,0.0002,19.7221]
[1777392762115,36.91,75974.63,0.0,-0.39575,0.0002,19.72425]
[1777392762125,36.91,75974.63,0.0,-0.39575,0.0002,19.72425]
[1777392762136,36.91,75974.63,0.0,-0.39575,0.0002,19.72425]
[1777392762164,36.91,75974.35,0.0,-0.3958,0.0002,19.72492]
[1777392763204,36.91,75967.61,0.0,-0.39718,0.0002,19.74161]
[1777392764957,36.91,75965.19,0.0,-0.39767,0.0002,19.74753]
[1777392765015,36.91,75962.82,0.0,-0.39815,0.0002,19.75329]
[1777392765785,36.91,75962.82,0.0,-0.39815,0.0002,19.75329]
[1777392765886,36.91,75963.98,0.0,-0.39791,0.0002,19.75042]
[1777392767539,36.91,75966.83,0.0,-0.39732,0.0002,19.74339]
[1777392768849,36.9,75967.27,0.0,-0.39723,0.0002,19.74227]
[1777392768945,36.9,75968.93,0.0,-0.39689,0.0002,19.73814]
[1777392770842,36.9,75968.98,0.0,-0.39688,0.0002,19.73798]
[1777392770871,36.9,75968.98,0.0,-0.39688,0.0002,19.73798]
[1777392770944,36.9,75968.82,0.0,-0.39691,0.0002,19.73834]
[1777392771389,36.9,75968.82,0.0,-0.39691,0.0002,19.73834]
[1777392771733,36.9,75969.19,0.0,-0.39683,0.0002,19.73739]
[1777392772349,36.9,75969.19,0.0,-0.39683,0.0002,19.73739]
[1777392772356,36.9,75969.19,0.0,-0.39683,0.0002,19.73739]
[1777392772359,36.9,75969.19,0.0,-0.39683,0.0002,19.73739]
[1777392773075,36.9,75969.19,0.0,-0.39683,0.0002,19.73739]
[1777392773078,36.9,75969.6,0.0,-0.39674,0.0002,19.73635]
[1777392773383,36.9,75969.6,0.0,-0.39674,0.0002,19.73635]
[1777392773468,36.9,75969.6,0.0,-0.39674,0.0002,19.73635]
[1777392774013,36.9,75969.6,0.0,-0.39674,0.0002,19.73635]
[1777392774119,36.9,75969.6,0.0,-0.39674,0.0002,19.73635]
[1777392774156,36.9,75969.6,0.0,-0.39674,0.0002,19.73635]
[1777392774242,36.9,75969.6,0.0,-0.39674,0.0002,19.73635]
[1777392774285,36.9,75964.72,0.0,-0.39774,0.0002,19.74833]
[1777392775031,36.9,75964.72,0.0,-0.39774,0.0002,19.74833]
[1777392775193,36.9,75947.78,0.0,-0.4012,0.0002,19.78906]
[1777392776879,36.9,75943.01,0.0,-0.40217,0.0002,19.80023]
[1777392780072,36.9,75948.08,0.0,-0.40113,0.0002,19.78829]
[1777392780972,36.9,75953.55,0.0,-0.40001,0.0002,19.77528]
[1777392781487,36.9,75953.55,0.0,-0.40001,0.0002,19.77528]
[1777392781500,36.9,75953.55,0.0,-0.40001,0.0002,19.77528]
[1777392781803,36.9,75952.99,0.0,-0.40013,0.0002,19.77662]
[1777392784142,36.9,75955.08,0.0,-0.3997,0.0002,19.77162]
[1777392785042,36.9,75955.15,0.0,-0.39969,0.0002,19.77147]
[1777392785252,36.9,75955.15,0.0,-0.39969,0.0002,19.77147]
[1777392785293,36.9,75962.22,0.0,-0.39824,0.0002,19.75439]
[1777392785519,36.9,75962.22,0.0,-0.39824,0.0002,19.75439]
[1777392787140,36.9,75966.03,0.0,-0.39747,0.0002,19.74507]
[1777392788036,36.9,75967.88,0.0,-0.39708,0.0002,19.74047]
[1777392788051,36.9,75967.88,0.0,-0.39708,0.0002,19.74047]
[1777392788301,36.89,75972.35,0.0,-0.39617,0.0002,19.72933]
[1777392788948,36.89,75972.35,0.0,-0.39617,0.0002,19.72933]
[1777392789121,36.89,75972.35,0.0,-0.39617,0.0002,19.72933]
[1777392789302,36.89,75979.33,0.0,-0.39474,0.0002,19.71179]
[1777392792241,36.89,75981.6,0.0,-0.39428,0.0002,19.70603]
[1777392793138,36.89,75982.93,0.0,-0.39401,0.0002,19.70262]
[1777392793327,36.89,75983.36,0.0,-0.39392,0.0002,19.70152]
[1777392793656,36.89,75983.36,0.0,-0.39392,0.0002,19.70152]
[1777392793757,36.89,75983.36,0.0,-0.39392,0.0002,19.70152]
[1777392793807,36.89,75983.36,0.0,-0.39392,0.0002,19.70152]
[1777392794239,36.89,75986.88,0.0,-0.3932,0.0002,19.69252]
[1777392797464,36.89,75990.16,0.0,-0.39253,0.0002,19.68406]
[1777392797525,36.89,75990.16,0.0,-0.39253,0.0002,19.68406]
[1777392802951,36.89,75990.9,0.0,-0.39238,0.0002,19.68212]
[1777392804060,36.89,75990.9,0.0,-0.39238,0.0002,19.68212]
[1777392804481,36.89,75990.19,0.0,-0.39252,0.0002,19.68396]
[1777392807901,36.89,75988.54,0.0,-0.39286,0.0002,19.68819]
[1777392808081,36.89,75988.54,0.0,-0.39286,0.0002,19.68819]
[1777392808107,36.89,75988.54,0.0,-0.39286,0.0002,19.68819]
[1777392808117,36.89,75988.54,0.0,-0.39286,0.0002,19.68819]
[1777392808119,36.89,75988.54,0.0,-0.39286,0.0002,19.68819]
[1777392808143,36.89,75988.54,0.0,-0.39286,0.0002,19.68819]
[1777392808218,36.89,75990.76,0.0,-0.3924,0.0002,19.68244]
[1777392809297,36.89,75990.76,0.0,-0.3924,0.0002,19.68244]
[1777392809309,36.89,75999.34,0.0,-0.39066,0.0002,19.66002]
[1777392809805,36.89,75999.34,0.0,-0.39066,0.0002,19.66002]
[1777392809999,36.89,75999.86,0.0,-0.39055,0.0002,19.65865]
[1777392815035,36.89,76001.64,0.0,-0.39017,0.0002,19.64951]
[1777392820095,36.89,76002.24,0.0,-0.39004,0.0002,19.6479]
[1777392821452,36.89,76002.41,0.0,-0.39001,0.0002,19.64743]
[1777392822084,36.89,76002.03,0.0,-0.39008,0.0002,19.64843]
[1777392827136,36.88,76001.55,0.0,-0.39018,0.0002,19.64965]
[1777392829300,36.88,76001.37,0.0,-0.39021,0.0002,19.65011]
[1777392829367,36.88,76001.37,0.0,-0.39021,0.0002,19.65011]
[1777392829553,36.88,76001.46,0.0,-0.39019,0.0002,19.64986]
[1777392829615,36.88,76001.46,0.0,-0.39019,0.0002,19.64986]
[1777392829851,36.88,76001.46,0.0,-0.39019,0.0002,19.64986]
[1777392830340,36.88,76006.81,0.0,-0.38911,0.0002,19.63564]
[1777392836183,36.88,76014.51,0.0,-0.38755,0.0002,19.61495]
[1777392841217,36.88,76013.59,0.0,-0.38774,0.0002,19.61749]
[1777392841743,36.88,76013.59,0.0,-0.38774,0.0002,19.61749]
[1777392847259,36.88,76011.31,0.0,-0.3882,0.0002,19.62363]
[1777392851617,36.88,76007.98,0.0,-0.38887,0.0002,19.63256]
[1777392851647,36.88,76007.98,0.0,-0.38887,0.0002,19.63256]
[1777392851770,36.88,76007.98,0.0,-0.38887,0.0002,19.63256]
[1777392852349,36.88,76005.79,0.0,-0.38932,0.0002,19.63839]
[1777392853845,36.88,76005.79,0.0,-0.38932,0.0002,19.63838]
[1777392854307,36.88,76005.75,0.0,-0.38932,0.0002,19.63848]
[1777392855172,36.88,76005.75,0.0,-0.38932,0.0002,19.63848]
[1777392855620,36.88,76005.69,0.0,-0.38934,0.0002,19.63864]
[1777392855644,36.88,76005.69,0.0,-0.38934,0.0002,19.63864]
[1777392856324,36.88,76005.89,0.0,-0.38929,0.0002,19.63808]
[1777392861357,36.88,76007.07,0.0,-0.38905,0.0002,19.63488]
[1777392861928,36.88,76007.07,0.0,-0.38905,0.0002,19.63488]
[1777392862364,36.88,76009.11,0.0,-0.38864,0.0002,19.62941]
[1777392863705,36.88,76010.09,0.0,-0.38844,0.0002,19.62678]
[1777392864273,36.88,76010.09,0.0,-0.38844,0.0002,19.62678]
[1777392864378,36.88,76010.26,0.0,-0.3884,0.0002,19.62631]
[1777392865975,36.88,76011.08,0.0,-0.38823,0.0002,19.6241]
[1777392865988,36.88,76011.08,0.0,-0.38823,0.0002,19.6241]
[1777392866391,36.88,76013.69,0.0,-0.3877,0.0002,19.61702]
[1777392868799,36.88,76014.56,0.0,-0.38752,0.0002,19.61459]
[1777392869413,36.88,76013.66,0.0,-0.3877,0.0002,19.61699]
[1777392872034,36.88,76011.71,0.0,-0.38808,0.0002,19.61783]
[1777392872121,36.88,76011.32,0.0,-0.38815,0.0002,19.61888]
[1777392875742,36.88,76016.61,0.0,-0.38708,0.0002,19.60454]
[1777392876600,36.88,76016.61,0.0,-0.38708,0.0002,19.60454]
[1777392876678,36.88,76016.61,0.0,-0.38708,0.0002,19.60454]
[1777392876716,36.88,76016.61,0.0,-0.38708,0.0002,19.60454]
[1777392876807,36.88,76018.45,0.0,-0.38671,0.0002,19.59952]
[1777392878097,36.88,76018.45,0.0,-0.38671,0.0002,19.59952]
[1777392878186,36.88,76023.89,0.0,-0.3856,0.0002,19.58459]
[1777392881656,36.87,76021.96,0.0,-0.38599,0.0002,19.58979]
[1777392882363,36.87,76021.96,0.0,-0.38599,0.0002,19.58979]
[1777392887811,36.87,76021.59,0.0,-0.38605,0.0002,19.59058]
[1777392887895,36.87,76021.59,0.0,-0.38605,0.0002,19.59058]
[1777392888310,36.87,76021.59,0.0,-0.38605,0.0002,19.59058]
[1777392889843,36.87,76018.62,0.0,-0.38664,0.0002,19.5986]
[1777392891236,36.87,76017.69,0.0,-0.38683,0.0002,19.60114]
[1777392891314,36.86,76015.08,0.0,-0.38736,0.0002,19.6082]
[1777392892254,36.86,76015.08,0.0,-0.38736,0.0002,19.6082]
[1777392892309,36.86,76012.44,0.0,-0.38789,0.0002,19.61536]
[1777392892476,36.86,76012.44,0.0,-0.38789,0.0002,19.61536]
[1777392892874,36.86,76012.44,0.0,-0.38789,0.0002,19.61536]
[1777392893759,36.86,76012.61,0.0,-0.38786,0.0002,19.6149]
[1777392893802,36.86,76013.82,0.0,-0.38761,0.0002,19.61162]
[1777392897775,36.86,76013.97,0.0,-0.38758,0.0002,19.6112]
[1777392897855,36.86,76014.12,0.0,-0.38755,0.0002,19.61079]
[1777392903651,36.86,76012.43,0.0,-0.38789,0.0002,19.61533]
[1777392908686,36.86,76013.56,0.0,-0.38766,0.0002,19.61225]
[1777392910015,36.86,76013.56,0.0,-0.38766,0.0002,19.61225]
[1777392910376,36.86,76013.56,0.0,-0.38766,0.0002,19.61225]
[1777392910390,36.86,76013.56,0.0,-0.38766,0.0002,19.61225]
[1777392910699,36.86,76012.53,0.0,-0.38787,0.0002,19.61503]
[1777392912299,36.86,76012.53,0.0,-0.38787,0.0002,19.61503]
[1777392912451,36.86,76012.53,0.0,-0.38787,0.0002,19.61503]
[1777392912366,36.86,76003.04,0.0,-0.3898,0.0002,19.64046]
[1777392912513,36.86,76003.04,0.0,-0.3898,0.0002,19.64046]
[1777392913388,36.86,76003.04,0.0,-0.3898,0.0002,19.64046]
[1777392913409,36.86,75992.64,0.0,-0.39191,0.0002,19.66779]
[1777392914729,36.86,75991.63,0.0,-0.39212,0.0002,19.6704]
[1777392916438,36.86,75991.63,0.0,-0.39212,0.0002,19.6704]
[1777392916442,36.86,75990.99,0.0,-0.39225,0.0002,19.67203]
[1777392920222,36.86,75999.32,0.0,-0.39055,0.0002,19.65023]
[1777392920846,36.86,75999.32,0.0,-0.39055,0.0002,19.65023]
[1777392920946,36.86,75991.79,0.0,-0.39208,0.0002,19.66993]
[1777392924018,36.86,75987.04,0.0,-0.39305,0.0002,19.68219]
[1777392924221,36.86,75987.16,0.0,-0.39302,0.0002,19.68187]
[1777392924817,36.86,75987.16,0.0,-0.39302,0.0002,19.68187]
[1777392924907,36.86,75984.47,0.0,-0.39357,0.0002,19.68876]
[1777392930403,36.86,75984.28,0.0,-0.3936,0.0002,19.68919]
[1777392930842,36.86,75981.99,0.0,-0.39407,0.0002,19.695]
[1777392932103,36.86,75981.99,0.0,-0.39407,0.0002,19.695]
[1777392932113,36.86,75981.99,0.0,-0.39407,0.0002,19.695]
[1777392932403,36.86,75980.52,0.0,-0.39435,0.0002,19.69432]
[1777392932698,36.86,75980.52,0.0,-0.39435,0.0002,19.69432]
[1777392932856,36.86,75980.52,0.0,-0.39435,0.0002,19.69431]
[1777392933766,36.86,75980.52,0.0,-0.39435,0.0002,19.69431]
[1777392934463,36.85,75970.19,0.0,-0.39645,0.0002,19.72021]
[1777392934710,36.85,75970.19,0.0,-0.39645,0.0002,19.72021]
[1777392935493,36.85,75968.77,0.0,-0.39674,0.0002,19.72371]
[1777392936250,36.85,75965.34,0.0,-0.39744,0.0002,19.73218]
[1777392938579,36.85,75963.31,0.0,-0.39785,0.0002,19.73709]
[1777392938662,36.85,75963.31,0.0,-0.39785,0.0002,19.73709]
[1777392938731,36.85,75963.31,0.0,-0.39785,0.0002,19.73709]
[1777392938735,36.85,75963.31,0.0,-0.39785,0.0002,19.73709]
[1777392938899,36.85,75963.31,0.0,-0.39785,0.0002,19.73709]
[1777392938905,36.85,75963.31,0.0,-0.39785,0.0002,19.73709]
[1777392939212,36.85,75957.23,0.0,-0.39909,0.0002,19.75185]
[1777392940196,36.85,75951.08,0.0,-0.40035,0.00021,19.76659]
[1777392940783,36.85,75951.08,0.0,-0.40035,0.00021,19.76659]
[1777392941259,36.85,75951.45,0.0,-0.40028,0.00021,19.76572]
[1777392946742,36.85,75951.25,0.0,-0.40032,0.00021,19.76623]
[1777392954006,36.85,75949.81,0.0,-0.40062,0.00021,19.76976]
[1777392955899,36.85,75950.89,0.0,-0.4004,0.0002,19.7672]
[1777392955932,36.85,75950.89,0.0,-0.4004,0.0002,19.7672]
[1777392956259,36.85,75950.37,0.0,-0.40051,0.00021,19.76845]
[1777392957120,36.85,75945.43,0.0,-0.40152,0.00021,19.78017]
[1777392959011,36.86,75943.73,0.0,-0.40187,0.00021,19.78418]
[1777392959102,36.86,75946.68,0.0,-0.40127,0.00021,19.77724]
[1777392965254,36.86,75949.14,0.0,-0.40077,0.00021,19.77147]
[1777392965264,36.86,75949.14,0.0,-0.40077,0.00021,19.77147]
[1777392965395,36.86,75951.18,0.0,-0.40035,0.0002,19.76662]
[1777392970123,36.85,75952.01,0.0,-0.40017,0.0002,19.76453]
[1777392970132,36.85,75952.01,0.0,-0.40017,0.0002,19.76453]
[1777392970135,36.85,75952.01,0.0,-0.40017,0.0002,19.76453]
[1777392970157,36.85,75952.01,0.0,-0.40017,0.0002,19.76453]
[1777392970226,36.85,75949.68,0.0,-0.40065,0.00021,19.77005]
[1777392970641,36.85,75949.68,0.0,-0.40065,0.00021,19.77005]
[1777392970673,36.85,75949.68,0.0,-0.40065,0.00021,19.77005]
[1777392971147,36.85,75949.68,0.0,-0.40065,0.00021,19.77005]
[1777392971370,36.85,75947.41,0.0,-0.40111,0.00021,19.77546]
[1777392974485,36.85,75938.68,0.0,-0.40291,0.00021,19.79596]
[1777392979189,36.85,75932.85,0.0,-0.40411,0.00021,19.80939]
[1777392984224,36.85,75937.15,0.0,-0.40322,0.00021,19.79945]
[1777392986177,36.85,75941.64,0.0,-0.4023,0.00021,19.78901]
[1777392986185,36.85,75941.64,0.0,-0.4023,0.00021,19.78901]
[1777392986273,36.85,75949.29,0.0,-0.40073,0.00021,19.77097]
[1777392988503,36.85,75954.32,0.0,-0.3997,0.0002,19.75898]
[1777392989171,36.85,75954.32,0.0,-0.3997,0.0002,19.75898]
[1777392991413,36.85,75956.59,0.0,-0.39923,0.0002,19.7535]
[1777392991499,36.85,75955.46,0.0,-0.39944,0.0002,19.7518]
[1777392996710,36.85,75958.62,0.0,-0.39878,0.0002,19.74401]
[1777392997443,36.85,75958.62,0.0,-0.39878,0.0002,19.74401]
[1777392997487,36.84,75957.09,0.0,-0.39909,0.0002,19.74764]
[1777392999308,36.84,75957.31,0.0,-0.39905,0.0002,19.74711]
[1777392999311,36.84,75957.31,0.0,-0.39905,0.0002,19.74711]
[1777392999326,36.84,75957.31,0.0,-0.39905,0.0002,19.74711]
[1777392999554,36.84,75957.63,0.0,-0.39898,0.0002,19.74626]
[1777393001013,36.84,75957.83,0.0,-0.39893,0.0002,19.74578]
[1777393001070,36.84,75957.83,0.0,-0.39893,0.0002,19.74578]
[1777393001503,36.84,75957.83,0.0,-0.39893,0.0002,19.74578]
[1777393001542,36.84,75965.26,0.0,-0.39741,0.0002,19.72756]
[1777393002393,36.84,75965.26,0.0,-0.39741,0.0002,19.72756]
[1777393002419,36.84,75967.44,0.0,-0.39696,0.0002,19.72218]
[1777393003606,36.84,75967.27,0.0,-0.39699,0.0002,19.72257]
[1777393010406,36.84,75965.82,0.0,-0.39728,0.0002,19.72601]
[1777393015441,36.83,75965.61,0.0,-0.39732,0.0002,19.72644]
[1777393019469,36.83,75973.87,0.0,-0.39562,0.0002,19.70584]
[1777393019726,36.83,75973.87,0.0,-0.39562,0.0002,19.70584]
[1777393019748,36.83,75973.87,0.0,-0.39562,0.0002,19.70584]
[1777393020476,36.83,75974.47,0.0,-0.3955,0.0002,19.70432]
[1777393023527,36.83,75976.58,0.0,-0.39507,0.0002,19.69901]
[1777393024505,36.83,75973.95,0.0,-0.39561,0.0002,19.70562]
[1777393025773,36.83,75971.96,0.0,-0.39601,0.0002,19.7106]
[1777393026519,36.83,75971.6,0.0,-0.39609,0.0002,19.71149]
[1777393031553,36.83,75970.49,0.0,-0.39631,0.0002,19.71421]
[1777393036588,36.83,75970.94,0.0,-0.39621,0.0002,19.71305]
[1777393038932,36.83,75971.37,0.0,-0.39612,0.0002,19.71196]
[1777393041570,36.83,75967.07,0.0,-0.397,0.0002,19.72262]
[1777393046596,36.82,75970.7,0.0,-0.39626,0.0002,19.71355]
[1777393046634,36.82,75971.16,0.0,-0.39616,0.0002,19.71239]
[1777393046648,36.82,75971.16,0.0,-0.39616,0.0002,19.71239]
[1777393046679,36.82,75971.16,0.0,-0.39616,0.0002,19.71239]
[1777393047575,36.82,75974.97,0.0,-0.39538,0.0002,19.70283]
[1777393048142,36.82,75981.47,0.0,-0.39405,0.0002,19.68636]
[1777393049951,36.82,75981.3,0.0,-0.39409,0.0002,19.68679]
[1777393051122,36.82,75982.9,0.0,-0.39376,0.0002,19.68271]
[1777393052316,36.82,75980.0,0.0,-0.39433,0.0002,19.68571]
[1777393052416,36.82,75977.52,0.0,-0.39484,0.0002,19.69201]
[1777393054112,36.82,75976.24,0.0,-0.3951,0.0002,19.69525]
[1777393054208,36.82,75971.63,0.0,-0.39605,0.0002,19.70682]
[1777393059220,36.82,75970.15,0.0,-0.39635,0.0002,19.71049]
[1777393064784,36.82,75969.01,0.0,-0.39657,0.0002,19.71327]
[1777393069818,36.82,75970.14,0.0,-0.39634,0.0002,19.71041]
[1777393074314,36.82,75966.81,0.0,-0.39702,0.0002,19.71864]
[1777393074415,36.82,75967.45,0.0,-0.39689,0.0002,19.71706]
[1777393074662,36.82,75967.45,0.0,-0.39689,0.0002,19.71706]
[1777393075526,36.82,75965.87,0.0,-0.39721,0.0002,19.72095]
[1777393076566,36.82,75960.13,0.0,-0.39838,0.0002,19.73501]
[1777393080438,36.82,75962.66,0.0,-0.39786,0.0002,19.72878]
[1777393080504,36.82,75962.92,0.0,-0.39781,0.0002,19.72812]
[1777393081876,36.81,75958.12,0.0,-0.39879,0.00021,19.7398]
[1777393081908,36.81,75958.12,0.0,-0.39879,0.00021,19.7398]
[1777393081936,36.81,75958.12,0.0,-0.39879,0.00021,19.7398]
[1777393081969,36.81,75958.12,0.0,-0.39879,0.00021,19.7398]
[1777393082412,36.81,75958.12,0.0,-0.39879,0.00021,19.7398]
[1777393082422,36.81,75958.12,0.0,-0.39879,0.00021,19.7398]
[1777393082498,36.81,75953.28,0.0,-0.39978,0.00021,19.7515]
[1777393082782,36.81,75953.28,0.0,-0.39978,0.00021,19.7515]
[1777393082911,36.81,75953.57,0.0,-0.39972,0.00021,19.75077]
[1777393087646,36.81,75954.53,0.0,-0.39952,0.00021,19.74836]
[1777393087678,36.81,75955.22,0.0,-0.39937,0.00021,19.74666]
[1777393087708,36.81,75955.22,0.0,-0.39937,0.00021,19.74666]
[1777393088473,36.81,75955.22,0.0,-0.39937,0.00021,19.74666]
[1777393088575,36.81,75955.82,0.0,-0.39924,0.00021,19.74514]
[1777393090546,36.81,75956.04,0.0,-0.3992,0.00021,19.74461]
[1777393090587,36.81,75956.96,0.0,-0.399,0.00021,19.74231]
[1777393091927,36.81,75957.32,0.0,-0.39893,0.00021,19.74144]
[1777393091938,36.81,75957.32,0.0,-0.39893,0.00021,19.74144]
[1777393092453,36.81,75957.32,0.0,-0.39893,0.00021,19.74144]
[1777393092530,36.81,75957.32,0.0,-0.39893,0.00021,19.74144]
[1777393092555,36.8,75958.06,0.0,-0.39878,0.00021,19.73961]
[1777393097878,36.8,75960.09,0.0,-0.39835,0.00021,19.7345]
[1777393098674,36.8,75960.09,0.0,-0.39835,0.00021,19.7345]
[1777393098688,36.8,75960.57,0.0,-0.39825,0.00021,19.73329]
[1777393098716,36.8,75960.57,0.0,-0.39825,0.00021,19.73329]
[1777393098969,36.8,75960.57,0.0,-0.39825,0.00021,19.73329]
[1777393099071,36.8,75964.76,0.0,-0.39738,0.0002,19.72297]
[1777393099745,36.8,75964.76,0.0,-0.39738,0.0002,19.72297]
[1777393099758,36.8,75964.76,0.0,-0.39738,0.0002,19.72297]
[1777393100621,36.8,75965.39,0.0,-0.39725,0.0002,19.72136]
[1777393100725,36.8,75965.39,0.0,-0.39725,0.0002,19.72136]
[1777393102640,36.8,75966.43,0.0,-0.39704,0.0002,19.71879]
[1777393103050,36.79,75966.16,0.0,-0.39709,0.0002,19.71941]
[1777393107496,36.79,75967.25,0.0,-0.39686,0.0002,19.71661]
[1777393107900,36.79,75965.81,0.0,-0.39715,0.0002,19.72018]
[1777393108593,36.79,75957.03,0.0,-0.39895,0.00021,19.74164]
[1777393108837,36.79,75957.03,0.0,-0.39895,0.00021,19.74164]
[1777393109657,36.79,75954.97,0.0,-0.39938,0.00021,19.74666]
[1777393109736,36.79,75954.97,0.0,-0.39938,0.00021,19.74666]
[1777393110285,36.79,75954.97,0.0,-0.39938,0.00021,19.74666]
[1777393110426,36.79,75954.97,0.0,-0.39938,0.00021,19.74666]
[1777393111957,36.79,75954.5,0.0,-0.39946,0.00021,19.74343]
[1777393112539,36.79,75954.5,0.0,-0.39946,0.00021,19.74343]
[1777393112640,36.79,75954.25,0.0,-0.39951,0.00021,19.74408]
[1777393115137,36.79,75959.85,0.0,-0.39836,0.00021,19.73047]
[1777393116465,36.79,75959.85,0.0,-0.39836,0.00021,19.73047]
[1777393118949,36.79,75958.28,0.0,-0.39868,0.00021,19.73421]
[1777393121439,36.79,75959.33,0.0,-0.39845,0.00021,19.73156]
[1777393124826,36.78,75964.15,0.0,-0.39746,0.00021,19.71964]
[1777393124965,36.78,75964.15,0.0,-0.39746,0.00021,19.71964]
[1777393126241,36.78,75976.42,0.0,-0.39494,0.0002,19.68894]
[1777393126892,36.78,75976.42,0.0,-0.39494,0.0002,19.68894]
[1777393126915,36.78,75976.42,0.0,-0.39494,0.0002,19.68894]
[1777393127250,36.78,75975.15,0.0,-0.3952,0.0002,19.69213]
[1777393128115,36.78,75975.15,0.0,-0.3952,0.0002,19.69213]
[1777393128191,36.78,75975.15,0.0,-0.3952,0.0002,19.69213]
[1777393128289,36.78,75976.49,0.0,-0.39492,0.0002,19.68873]
[1777393132170,36.78,75979.54,0.0,-0.3943,0.0002,19.68096]
[1777393132959,36.78,75976.94,0.0,-0.39483,0.0002,19.68757]
[1777393133238,36.78,75976.94,0.0,-0.39483,0.0002,19.68757]
[1777393133339,36.78,75969.64,0.0,-0.39632,0.0002,19.70592]
[1777393136102,36.78,75971.23,0.0,-0.396,0.0002,19.70192]
[1777393136283,36.78,75971.83,0.0,-0.39587,0.0002,19.7004]
[1777393141348,36.78,75972.39,0.0,-0.39575,0.0002,19.69893]
[1777393141357,36.78,75972.39,0.0,-0.39575,0.0002,19.69893]
[1777393141451,36.78,75973.15,0.0,-0.3956,0.0002,19.697]
[1777393147380,36.77,75973.18,0.0,-0.39558,0.0002,19.69682]
[1777393152415,36.77,75971.38,0.0,-0.39594,0.0002,19.70125]
[1777393156443,36.77,75976.35,0.0,-0.39492,0.0002,19.68865]
[1777393160925,36.77,75974.94,0.0,-0.3952,0.0002,19.69215]
[1777393162485,36.77,75965.18,0.0,-0.3972,0.00021,19.7165]
[1777393163179,36.77,75965.18,0.0,-0.3972,0.00021,19.7165]
[1777393163199,36.77,75965.18,0.0,-0.3972,0.00021,19.7165]
[1777393163492,36.76,75963.92,0.0,-0.39746,0.00021,19.71958]
[1777393165217,36.76,75962.59,0.0,-0.39773,0.00021,19.72283]
[1777393165230,36.76,75962.59,0.0,-0.39773,0.00021,19.72283]
[1777393165506,36.76,75961.55,0.0,-0.39794,0.00021,19.72535]
[1777393165918,36.76,75961.55,0.0,-0.39794,0.00021,19.72535]
[1777393166513,36.76,75960.7,0.0,-0.39811,0.00021,19.72741]
[1777393171547,36.76,75960.88,0.0,-0.39804,0.00021,19.72241]
[1777393176022,36.75,75958.65,0.0,-0.39849,0.00021,19.72775]
[1777393176034,36.75,75958.65,0.0,-0.39849,0.00021,19.72775]
[1777393176556,36.75,75958.65,0.0,-0.39849,0.00021,19.72775]
[1777393176652,36.75,75958.01,0.0,-0.39863,0.00021,19.72934]
[1777393176834,36.75,75958.01,0.0,-0.39863,0.00021,19.72934]
[1777393178597,36.76,75963.94,0.0,-0.39741,0.00021,19.71485]
[1777393179168,36.76,75963.94,0.0,-0.39741,0.00021,19.71485]
[1777393184380,36.76,75963.36,0.0,-0.39753,0.00021,19.71629]
[1777393190681,36.75,75965.72,0.0,-0.39703,0.00021,19.71026]
[1777393192187,36.75,75966.91,0.0,-0.39679,0.00021,19.70728]
[1777393192194,36.75,75966.91,0.0,-0.39679,0.00021,19.70728]
[1777393192698,36.75,75966.91,0.0,-0.39679,0.00021,19.70726]
[1777393192912,36.75,75966.91,0.0,-0.39679,0.00021,19.70726]
[1777393193615,36.75,75966.91,0.0,-0.39679,0.00021,19.70726]
[1777393193716,36.75,75973.01,0.0,-0.39553,0.00021,19.69198]
[1777393198737,36.75,75974.27,0.0,-0.39527,0.00021,19.68872]
[1777393203737,36.74,75974.77,0.0,-0.39516,0.0002,19.68739]
[1777393203772,36.74,75974.9,0.0,-0.39513,0.0002,19.68704]
[1777393205429,36.74,75975.63,0.0,-0.39498,0.0002,19.68518]
[1777393205758,36.74,75975.63,0.0,-0.39498,0.0002,19.68518]
[1777393205785,36.74,75975.82,0.0,-0.39494,0.0002,19.68468]
[1777393207126,36.74,75975.02,0.0,-0.3951,0.0002,19.68669]
[1777393207334,36.74,75975.02,0.0,-0.3951,0.0002,19.68669]
[1777393207799,36.74,75976.32,0.0,-0.39484,0.0002,19.68338]
[1777393207811,36.74,75976.32,0.0,-0.39484,0.0002,19.68338]
[1777393208168,36.74,75976.32,0.0,-0.39484,0.0002,19.68338]
[1777393208416,36.74,75976.32,0.0,-0.39484,0.0002,19.68338]
[1777393208500,36.74,75980.98,0.0,-0.39388,0.0002,19.6715]
[1777393209805,36.74,75980.98,0.0,-0.39388,0.0002,19.6715]
[1777393214849,36.74,75986.05,0.0,-0.39284,0.0002,19.65841]
[1777393219883,36.74,75983.93,0.0,-0.39328,0.0002,19.66389]
[1777393222199,36.74,75983.01,0.0,-0.39346,0.0002,19.66626]
[1777393222212,36.74,75983.01,0.0,-0.39346,0.0002,19.66626]
[1777393222217,36.74,75983.01,0.0,-0.39346,0.0002,19.66626]
[1777393222317,36.74,75983.2,0.0,-0.39343,0.0002,19.66578]
[1777393222881,36.74,75983.2,0.0,-0.39343,0.0002,19.66578]
[1777393223061,36.74,75983.2,0.0,-0.39343,0.0002,19.66578]
[1777393223098,36.74,75983.2,0.0,-0.39343,0.0002,19.66578]
[1777393223232,36.74,75991.44,0.0,-0.39174,0.0002,19.64441]
[1777393225475,36.74,75992.05,0.0,-0.39162,0.0002,19.64282]
[1777393225982,36.74,75992.09,0.0,-0.3916,0.0002,19.64268]
[1777393226292,36.74,76002.39,0.0,-0.3895,0.0002,19.61541]
[1777393227218,36.74,76002.39,0.0,-0.3895,0.0002,19.61541]
[1777393227455,36.74,76002.47,0.0,-0.38948,0.0002,19.61516]
[1777393227904,36.74,76002.47,0.0,-0.38948,0.0002,19.61516]
[1777393228030,36.74,76002.47,0.0,-0.38948,0.0002,19.61516]
[1777393228047,36.74,76002.47,0.0,-0.38948,0.0002,19.61516]
[1777393228132,36.74,76003.38,0.0,-0.38929,0.0002,19.61271]
[1777393229955,36.74,76008.78,0.0,-0.38819,0.0002,19.59815]
[1777393234669,36.74,76012.38,0.0,-0.38743,0.0002,19.58393]
[1777393239419,36.74,76015.48,0.0,-0.3868,0.0002,19.57543]
[1777393239546,36.74,76015.48,0.0,-0.3868,0.0002,19.57543]
[1777393239990,36.74,76015.26,0.0,-0.38684,0.0002,19.57603]
[1777393240162,36.73,76016.94,0.0,-0.3865,0.0002,19.57141]
[1777393241618,36.73,76022.82,0.0,-0.3853,0.0002,19.55516]
[1777393246731,36.73,76023.27,0.0,-0.3852,0.0002,19.55381]
[1777393251251,36.73,76022.18,0.0,-0.38542,0.0002,19.55672]
[1777393251460,36.73,76022.18,0.0,-0.38542,0.0002,19.55672]
[1777393251527,36.73,76022.27,0.0,-0.3854,0.0002,19.55645]
[1777393252300,36.73,76022.27,0.0,-0.3854,0.0002,19.55645]
[1777393252569,36.73,76016.64,0.0,-0.38654,0.0002,19.57197]
[1777393258293,36.73,76015.79,0.0,-0.38671,0.0002,19.57424]
[1777393258497,36.73,76015.79,0.0,-0.38671,0.0002,19.57424]
[1777393264205,36.72,76014.94,0.0,-0.38688,0.0002,19.57647]
[1777393269240,36.72,76012.99,0.0,-0.38727,0.0002,19.58171]
[1777393274275,36.72,76010.79,0.0,-0.38771,0.0002,19.58762]
[1777393275468,36.72,76010.79,0.0,-0.38771,0.0002,19.58762]
[1777393275878,36.72,76011.12,0.0,-0.38764,0.0002,19.58671]
[1777393276024,36.72,76011.12,0.0,-0.38764,0.0002,19.58671]
[1777393276042,36.72,76011.12,0.0,-0.38764,0.0002,19.58671]
[1777393276399,36.72,76014.9,0.0,-0.38687,0.0002,19.57637]
[1777393276996,36.72,76014.9,0.0,-0.38687,0.0002,19.57637]
[1777393282784,36.71,76018.83,0.0,-0.38606,0.0002,19.56535]
[1777393283606,36.71,76018.83,0.0,-0.38606,0.0002,19.56535]
[1777393283711,36.71,76018.83,0.0,-0.38606,0.0002,19.56535]
[1777393283783,36.71,76017.51,0.0,-0.38633,0.0002,19.56899]
[1777393286659,36.71,76014.27,0.0,-0.38698,0.0002,19.57785]
[1777393286662,36.71,76014.27,0.0,-0.38698,0.0002,19.57785]
[1777393286763,36.71,76012.32,0.0,-0.38738,0.0002,19.58315]
[1777393287202,36.71,76012.32,0.0,-0.38738,0.0002,19.58315]
[1777393290511,36.71,76011.03,0.0,-0.38764,0.0002,19.58662]
[1777393290514,36.71,76011.03,0.0,-0.38764,0.0002,19.58662]
[1777393290698,36.71,76011.03,0.0,-0.38764,0.0002,19.58662]
[1777393290764,36.71,76014.85,0.0,-0.38686,0.0002,19.57617]
[1777393292855,36.71,76021.08,0.0,-0.38557,0.0002,19.55452]
[1777393298445,36.71,76020.93,0.0,-0.38559,0.0002,19.55491]
[1777393300779,36.71,76021.37,0.0,-0.3855,0.0002,19.55368]
[1777393300820,36.71,76021.94,0.0,-0.38539,0.0002,19.55208]
[1777393302912,36.71,76021.8,0.0,-0.38541,0.0002,19.55246]
[1777393303051,36.71,76021.8,0.0,-0.38541,0.0002,19.55246]
[1777393303090,36.71,76021.8,0.0,-0.38541,0.0002,19.55246]
[1777393303641,36.71,76016.19,0.0,-0.38656,0.0002,19.56795]
[1777393304163,36.71,76016.19,0.0,-0.38656,0.0002,19.56795]
[1777393304180,36.71,76016.19,0.0,-0.38656,0.0002,19.56795]
[1777393304227,36.71,76016.19,0.0,-0.38656,0.0002,19.56795]
[1777393304705,36.71,76016.19,0.0,-0.38656,0.0002,19.56795]
[1777393304848,36.71,76016.19,0.0,-0.38656,0.0002,19.56795]
[1777393304852,36.71,76009.34,0.0,-0.38795,0.0002,19.58663]
[1777393306067,36.71,76006.9,0.0,-0.38845,0.0002,19.59323]
[1777393306873,36.71,76005.77,0.0,-0.38868,0.0002,19.59622]
[1777393312544,36.7,76002.66,0.0,-0.3893,0.0002,19.60439]
[1777393314331,36.7,76002.38,0.0,-0.38935,0.0002,19.6051]
[1777393314372,36.7,76002.38,0.0,-0.38935,0.0002,19.6051]
[1777393314392,36.7,76002.38,0.0,-0.38935,0.0002,19.6051]
[1777393314558,36.7,75999.42,0.0,-0.38996,0.0002,19.61297]
[1777393315565,36.7,75992.29,0.0,-0.39141,0.0002,19.63179]
[1777393317079,36.7,75989.81,0.0,-0.39192,0.0002,19.63829]
[1777393317676,36.7,75989.81,0.0,-0.39192,0.0002,19.63829]
[1777393317686,36.7,75989.81,0.0,-0.39192,0.0002,19.63829]
[1777393317778,36.7,75989.76,0.0,-0.39193,0.0002,19.63842]
[1777393318038,36.7,75989.76,0.0,-0.39193,0.0002,19.63842]
[1777393318586,36.7,75989.45,0.0,-0.39199,0.0002,19.63923]
[1777393319556,36.7,75989.45,0.0,-0.39199,0.0002,19.63923]
[1777393319657,36.7,75988.85,0.0,-0.39212,0.0002,19.64079]
[1777393324258,36.7,75988.34,0.0,-0.39222,0.0002,19.64212]
[1777393324628,36.7,75989.1,0.0,-0.39207,0.0002,19.64013]
[1777393327094,36.7,75984.42,0.0,-0.39303,0.00021,19.65229]
[1777393327649,36.7,75984.09,0.0,-0.39309,0.00021,19.65314]
[1777393332684,36.7,75983.16,0.0,-0.39328,0.00021,19.65553]
[1777393337719,36.7,75983.74,0.0,-0.39316,0.00021,19.65404]
[1777393342754,36.7,75982.73,0.0,-0.39337,0.00021,19.65666]
[1777393347693,36.7,75985.33,0.0,-0.39284,0.0002,19.64997]
[1777393347794,36.7,75986.39,0.0,-0.39262,0.0002,19.64718]
[1777393349591,36.7,75986.39,0.0,-0.39262,0.0002,19.64714]
[1777393351100,36.69,75986.66,0.0,-0.39256,0.0002,19.64635]
[1777393352584,36.69,75986.88,0.0,-0.39249,0.0002,19.64133]
[1777393353434,36.69,75987.28,0.0,-0.3924,0.0002,19.64025]
[1777393353831,36.69,75990.59,0.0,-0.39172,0.0002,19.63157]
[1777393358866,36.69,75993.38,0.0,-0.39114,0.0002,19.62405]
[1777393360975,36.68,75995.85,0.0,-0.39063,0.0002,19.61747]
[1777393360989,36.68,75995.85,0.0,-0.39063,0.0002,19.61747]
[1777393361062,36.68,75995.85,0.0,-0.39063,0.0002,19.61747]
[1777393361534,36.68,75995.85,0.0,-0.39063,0.0002,19.61747]
[1777393361752,36.68,75995.85,0.0,-0.39063,0.0002,19.61747]
[1777393361891,36.68,75998.51,0.0,-0.39008,0.0002,19.61039]
[1777393362704,36.68,75998.51,0.0,-0.39008,0.0002,19.61039]
[1777393363553,36.68,76000.16,0.0,-0.38974,0.0002,19.60597]
[1777393363903,36.68,75999.38,0.0,-0.3899,0.0002,19.60802]
[1777393368937,36.68,76000.46,0.0,-0.38967,0.0002,19.60502]
[1777393373973,36.68,76001.82,0.0,-0.38938,0.0002,19.60127]
[1777393377715,36.68,76001.23,0.0,-0.3895,0.0002,19.60281]
[1777393377811,36.67,76000.11,0.0,-0.38973,0.0002,19.60578]
[1777393380042,36.67,75999.37,0.0,-0.38988,0.0002,19.60771]
[1777393380607,36.67,75999.37,0.0,-0.38988,0.0002,19.60771]
[1777393382575,36.67,75999.73,0.0,-0.3898,0.0002,19.60671]
[1777393382700,36.67,75999.73,0.0,-0.3898,0.0002,19.60671]
[1777393383816,36.67,75999.72,0.0,-0.3898,0.0002,19.60669]
[1777393383833,36.67,75999.72,0.0,-0.3898,0.0002,19.60669]
[1777393383874,36.67,76001.56,0.0,-0.38942,0.0002,19.60175]
[1777393384608,36.67,76001.56,0.0,-0.38942,0.0002,19.60175]
[1777393385128,36.67,76005.06,0.0,-0.38871,0.0002,19.59235]
[1777393385529,36.67,76005.06,0.0,-0.38871,0.0002,19.59235]
[1777393385815,36.67,76005.06,0.0,-0.38871,0.0002,19.59235]
[1777393385905,36.67,76006.59,0.0,-0.38839,0.0002,19.58819]
[1777393386799,36.67,76006.59,0.0,-0.38839,0.0002,19.58819]
[1777393386837,36.67,76007.37,0.0,-0.38823,0.0002,19.58606]
[1777393391092,36.67,76012.8,0.0,-0.38712,0.0002,19.57123]
[1777393396128,36.67,76016.05,0.0,-0.38645,0.0002,19.56225]
[1777393398136,36.67,76015.98,0.0,-0.38646,0.0002,19.56242]
[1777393398153,36.67,76015.98,0.0,-0.38646,0.0002,19.56242]
[1777393398190,36.67,76015.98,0.0,-0.38646,0.0002,19.56242]
[1777393398247,36.67,76015.98,0.0,-0.38646,0.0002,19.56242]
[1777393398359,36.67,76015.98,0.0,-0.38646,0.0002,19.56242]
[1777393398459,36.67,76015.96,0.0,-0.38647,0.0002,19.56245]
[1777393399886,36.67,76010.66,0.0,-0.38755,0.0002,19.57696]
[1777393405723,36.66,76006.23,0.0,-0.38845,0.0002,19.5889]
[1777393411233,36.66,76003.64,0.0,-0.38895,0.0002,19.59131]
[1777393414138,36.66,76001.83,0.0,-0.38931,0.0002,19.59612]
[1777393414254,36.66,76001.15,0.0,-0.38945,0.0002,19.59792]
[1777393415715,36.66,76001.15,0.0,-0.38945,0.0002,19.59792]
[1777393415808,36.66,76001.15,0.0,-0.38945,0.0002,19.59792]
[1777393416169,36.66,76000.53,0.0,-0.38958,0.0002,19.59956]
[1777393416800,36.66,76000.77,0.0,-0.38953,0.0002,19.59889]
[1777393418458,36.65,76002.29,0.0,-0.38921,0.0002,19.59476]
[1777393418494,36.65,76002.29,0.0,-0.38921,0.0002,19.59476]
[1777393418510,36.65,76002.29,0.0,-0.38921,0.0002,19.59476]
[1777393418544,36.65,76002.29,0.0,-0.38921,0.0002,19.59476]
[1777393418900,36.65,76005.35,0.0,-0.38858,0.0002,19.58652]
[1777393419472,36.65,76005.35,0.0,-0.38858,0.0002,19.58652]
[1777393419503,36.65,76009.67,0.0,-0.3877,0.0002,19.57478]
[1777393421165,36.65,76009.74,0.0,-0.38768,0.0002,19.57456]
[1777393421306,36.65,76009.74,0.0,-0.38768,0.0002,19.57456]
[1777393426339,36.65,76013.27,0.0,-0.38695,0.0002,19.56478]
[1777393429052,36.65,76015.64,0.0,-0.38646,0.0002,19.55821]
[1777393429095,36.65,76015.64,0.0,-0.38646,0.0002,19.55821]
[1777393438324,36.64,76016.55,0.0,-0.38627,0.0002,19.55552]
[1777393438422,36.64,76016.55,0.0,-0.38627,0.0002,19.55552]
[1777393438444,36.64,76016.55,0.0,-0.38627,0.0002,19.55552]
[1777393438629,36.64,76015.17,0.0,-0.38654,0.0002,19.55925]
[1777393439129,36.64,76015.17,0.0,-0.38654,0.0002,19.55925]
[1777393439573,36.64,76015.17,0.0,-0.38654,0.0002,19.55925]
[1777393439959,36.64,76015.17,0.0,-0.38654,0.0002,19.55925]
[1777393445471,36.64,76010.33,0.0,-0.38752,0.0002,19.57235]
[1777393450509,36.64,76007.28,0.0,-0.38814,0.0002,19.58052]
[1777393455543,36.63,76003.1,0.0,-0.38898,0.0002,19.59167]
[1777393460578,36.63,76004.05,0.0,-0.38878,0.0002,19.58895]
[1777393462707,36.63,76003.6,0.0,-0.38887,0.0002,19.59013]
[1777393462809,36.63,76003.41,0.0,-0.3889,0.0002,19.59062]
[1777393464202,36.62,76003.83,0.0,-0.38881,0.0002,19.58942]
[1777393464745,36.62,76003.83,0.0,-0.38881,0.0002,19.58942]
[1777393465028,36.62,76003.83,0.0,-0.38881,0.0002,19.58942]
[1777393464991,36.62,76002.91,0.0,-0.389,0.0002,19.59187]
[1777393465109,36.62,76002.91,0.0,-0.389,0.0002,19.59187]
[1777393465134,36.62,76002.91,0.0,-0.389,0.0002,19.59187]
[1777393465908,36.62,76002.91,0.0,-0.389,0.0002,19.59187]
[1777393465940,36.62,76002.91,0.0,-0.389,0.0002,19.59187]
[1777393466009,36.62,75997.45,0.0,-0.39012,0.00021,19.60653]
[1777393466646,36.62,75997.45,0.0,-0.39012,0.00021,19.60653]
[1777393466731,36.62,75995.62,0.0,-0.39049,0.00021,19.6114]
[1777393467887,36.62,75995.62,0.0,-0.39049,0.00021,19.6114]
[1777393473499,36.63,75992.16,0.0,-0.39119,0.00021,19.61622]
[1777393477852,36.63,75992.85,0.0,-0.39105,0.00021,19.61444]
[1777393477949,36.63,75992.85,0.0,-0.39105,0.00021,19.61444]
[1777393478012,36.63,75992.76,0.0,-0.39107,0.00021,19.61468]
[1777393478088,36.63,75992.76,0.0,-0.39107,0.00021,19.61468]
[1777393478705,36.63,75992.76,0.0,-0.39107,0.00021,19.61469]
[1777393479711,36.63,75984.29,0.0,-0.39281,0.00021,19.63688]
[1777393484745,36.63,75981.05,0.0,-0.39347,0.00021,19.64524]
[1777393486165,36.63,75981.33,0.0,-0.39342,0.00021,19.64451]
[1777393486177,36.63,75981.33,0.0,-0.39342,0.00021,19.64451]
[1777393486761,36.63,75976.31,0.0,-0.39445,0.00021,19.6574]
[1777393488774,36.63,75971.12,0.0,-0.39552,0.00021,19.67056]
[1777393493809,36.62,75970.35,0.0,-0.39567,0.00021,19.67242]
[1777393496369,36.62,75970.19,0.0,-0.3957,0.00021,19.67279]
[1777393497085,36.62,75970.19,0.0,-0.3957,0.00021,19.67279]
[1777393497781,36.62,75969.74,0.0,-0.39579,0.00021,19.6739]
[1777393497882,36.62,75966.17,0.0,-0.39652,0.00021,19.68285]
[1777393499110,36.62,75966.12,0.0,-0.39653,0.00021,19.68296]
[1777393499851,36.62,75965.35,0.0,-0.39669,0.00021,19.68486]
[1777393503879,36.62,75960.15,0.0,-0.39776,0.00021,19.69771]
[1777393505175,36.62,75960.48,0.0,-0.39769,0.00021,19.69688]
[1777393505403,36.62,75960.48,0.0,-0.39769,0.00021,19.69688]
[1777393505827,36.62,75961.36,0.0,-0.3975,0.00021,19.69468]
[1777393507198,36.62,75961.4,0.0,-0.39749,0.00021,19.69456]
[1777393507907,36.62,75961.38,0.0,-0.3975,0.00021,19.69458]
[1777393508373,36.62,75961.38,0.0,-0.3975,0.00021,19.69458]
[1777393509225,36.61,75961.47,0.0,-0.39748,0.00021,19.69434]
[1777393509921,36.61,75962.64,0.0,-0.39723,0.00021,19.69142]
[1777393510124,36.61,75962.64,0.0,-0.39723,0.00021,19.69142]
[1777393510624,36.61,75962.64,0.0,-0.39723,0.00021,19.69142]
[1777393510638,36.61,75962.64,0.0,-0.39723,0.00021,19.69142]
[1777393510992,36.61,75970.13,0.0,-0.39569,0.00021,19.67264]
[1777393511326,36.61,75970.13,0.0,-0.39569,0.00021,19.67264]
[1777393511474,36.61,75970.13,0.0,-0.39569,0.00021,19.67264]
[1777393511585,36.61,75970.13,0.0,-0.39569,0.00021,19.67264]
[1777393513313,36.61,75974.47,0.0,-0.39479,0.00021,19.66161]
[1777393513328,36.61,75974.47,0.0,-0.39479,0.00021,19.66161]
[1777393513954,36.61,75977.04,0.0,-0.39426,0.00021,19.65503]
[1777393514266,36.61,75977.04,0.0,-0.39426,0.00021,19.65503]
[1777393519995,36.61,75977.56,0.0,-0.39415,0.00021,19.65369]
[1777393521379,36.61,75978.1,0.0,-0.39404,0.00021,19.65231]
[1777393522006,36.61,75977.78,0.0,-0.39411,0.00021,19.65313]
[1777393527040,36.61,75980.44,0.0,-0.39356,0.00021,19.64631]
[1777393532077,36.61,75979.27,0.0,-0.39379,0.00021,19.64493]
[1777393537113,36.61,75979.83,0.0,-0.39367,0.00021,19.64353]
[1777393537271,36.61,75979.83,0.0,-0.39367,0.00021,19.64353]
[1777393537333,36.61,75979.83,0.0,-0.39367,0.00021,19.64353]
[1777393538119,36.61,75980.61,0.0,-0.39351,0.00021,19.64153]
[1777393539349,36.61,75977.64,0.0,-0.39413,0.00021,19.64917]
[1777393541313,36.61,75974.07,0.0,-0.39486,0.00021,19.65829]
[1777393541328,36.61,75974.07,0.0,-0.39486,0.00021,19.65829]
[1777393541711,36.61,75972.65,0.0,-0.39515,0.00021,19.6619]
[1777393544052,36.61,75974.01,0.0,-0.39487,0.00021,19.65844]
[1777393544884,36.61,75971.13,0.0,-0.39547,0.00021,19.66574]
[1777393550202,36.61,75966.73,0.0,-0.39637,0.00021,19.67677]
[1777393555962,36.61,75965.74,0.0,-0.39657,0.00021,19.67919]
[1777393556405,36.61,75967.01,0.0,-0.3963,0.00021,19.67598]
[1777393563012,36.61,75966.21,0.0,-0.39647,0.00021,19.67794]
[1777393563078,36.61,75966.21,0.0,-0.39647,0.00021,19.67794]
[1777393563827,36.61,75965.68,0.0,-0.39657,0.00021,19.67925]
[1777393563840,36.61,75965.68,0.0,-0.39657,0.00021,19.67925]
[1777393563860,36.61,75965.68,0.0,-0.39657,0.00021,19.67925]
[1777393563944,36.61,75963.86,0.0,-0.39695,0.00021,19.68379]
[1777393564755,36.61,75958.17,0.0,-0.39812,0.00021,19.69787]
[1777393566529,36.61,75957.37,0.0,-0.39829,0.00021,19.69993]
[1777393567288,36.61,75958.01,0.0,-0.39816,0.00021,19.69836]
[1777393567955,36.61,75955.93,0.0,-0.39859,0.00021,19.70351]
[1777393569186,36.61,75955.05,0.0,-0.39878,0.00021,19.70574]
[1777393569202,36.61,75955.05,0.0,-0.39878,0.00021,19.70574]
[1777393570053,36.61,75954.08,0.0,-0.39898,0.00021,19.70811]
[1777393571717,36.62,75954.08,0.0,-0.39899,0.00021,19.70815]
[1777393572665,36.62,75954.43,0.0,-0.39892,0.00021,19.70737]
[1777393572707,36.62,75954.43,0.0,-0.39892,0.00021,19.70737]
[1777393572767,36.62,75954.43,0.0,-0.39892,0.00021,19.70737]
[1777393575802,36.62,75952.83,0.0,-0.39926,0.00021,19.71135]
[1777393576691,36.62,75952.05,0.0,-0.39942,0.00021,19.71328]
[1777393578355,36.62,75955.91,0.0,-0.39862,0.00021,19.70381]
[1777393584899,36.62,75955.8,0.0,-0.39863,0.00021,19.70398]
[1777393587333,36.62,75956.62,0.0,-0.39846,0.00021,19.70193]
[1777393591183,36.61,75957.9,0.0,-0.39819,0.00021,19.69872]
[1777393596725,36.61,75956.07,0.0,-0.39854,0.00021,19.69874]
[1777393598749,36.61,75961.34,0.0,-0.39745,0.00021,19.6857]
[1777393600008,36.61,75961.34,0.0,-0.39745,0.00021,19.6857]
[1777393600292,36.61,75965.64,0.0,-0.39656,0.00021,19.67495]
[1777393600644,36.61,75965.64,0.0,-0.39656,0.00021,19.67495]
[1777393600662,36.61,75965.64,0.0,-0.39656,0.00021,19.67495]
[1777393601136,36.61,75965.64,0.0,-0.39656,0.00021,19.67495]
[1777393600746,36.61,75964.92,0.0,-0.39671,0.00021,19.67675]
[1777393602297,36.61,75964.83,0.0,-0.39673,0.00021,19.67696]
[1777393602569,36.61,75962.84,0.0,-0.39714,0.00021,19.68191]
[1777393607922,36.61,75965.12,0.0,-0.39666,0.00021,19.67616]
[1777393608373,36.61,75965.49,0.0,-0.39659,0.00021,19.67523]
[1777393608610,36.61,75965.38,0.0,-0.39661,0.00021,19.67549]
[1777393610273,36.61,75964.66,0.0,-0.39676,0.00021,19.67728]
[1777393610398,36.61,75964.66,0.0,-0.39676,0.00021,19.67728]
[1777393610624,36.6,75966.53,0.0,-0.39637,0.00021,19.67258]
[1777393612896,36.6,75966.14,0.0,-0.39645,0.00021,19.67355]
[1777393612906,36.6,75966.14,0.0,-0.39645,0.00021,19.67355]
[1777393612927,36.6,75965.13,0.0,-0.39666,0.00021,19.67607]
[1777393614875,36.6,75965.03,0.0,-0.39668,0.00021,19.67631]
[1777393615110,36.6,75963.97,0.0,-0.39689,0.00021,19.67895]
[1777393617188,36.6,75963.97,0.0,-0.39689,0.00021,19.67893]
[1777393617305,36.6,75963.54,0.0,-0.39698,0.00021,19.67999]
[1777393618870,36.6,75963.5,0.0,-0.39699,0.00021,19.68008]
[1777393618926,36.6,75963.02,0.0,-0.39709,0.00021,19.68126]
[1777393625179,36.6,75962.8,0.0,-0.39712,0.00021,19.68172]
[1777393630767,36.6,75960.34,0.0,-0.39763,0.00021,19.68776]
[1777393633788,36.6,75965.36,0.0,-0.39659,0.00021,19.67522]
[1777393636726,36.6,75964.67,0.0,-0.39673,0.00021,19.67693]
[1777393637173,36.6,75964.67,0.0,-0.39673,0.00021,19.67693]
[1777393637189,36.6,75964.67,0.0,-0.39673,0.00021,19.67693]
[1777393637231,36.59,75964.89,0.0,-0.39668,0.00021,19.67637]
[1777393637498,36.59,75964.89,0.0,-0.39668,0.00021,19.67637]
[1777393637640,36.59,75964.89,0.0,-0.39668,0.00021,19.67637]
[1777393638205,36.59,75972.08,0.0,-0.3952,0.00021,19.65824]
[1777393638987,36.59,75972.08,0.0,-0.3952,0.00021,19.65824]
[1777393639224,36.59,75973.39,0.0,-0.39493,0.00021,19.65491]
[1777393640900,36.59,75972.98,0.0,-0.39501,0.00021,19.65595]
[1777393642794,36.59,75970.89,0.0,-0.39544,0.00021,19.66126]
[1777393642895,36.59,75970.37,0.0,-0.39555,0.00021,19.66258]
[1777393646843,36.6,75970.91,0.0,-0.39544,0.00021,19.66123]
[1777393646945,36.6,75971.4,0.0,-0.39534,0.00021,19.65999]
[1777393647493,36.6,75971.4,0.0,-0.39534,0.00021,19.65999]
[1777393647885,36.6,75971.3,0.0,-0.39536,0.00021,19.66025]
[1777393650640,36.6,75970.92,0.0,-0.39544,0.00021,19.66122]
[1777393651348,36.6,75970.54,0.0,-0.39552,0.00021,19.66219]
[1777393653894,36.6,75961.82,0.0,-0.3973,0.00021,19.67966]
[1777393654089,36.6,75961.82,0.0,-0.3973,0.00021,19.67966]
[1777393659973,36.6,75963.19,0.0,-0.39702,0.00021,19.67622]
[1777393661095,36.6,75963.19,0.0,-0.39702,0.00021,19.67622]
[1777393661113,36.6,75963.19,0.0,-0.39702,0.00021,19.67622]
[1777393667500,36.59,75962.08,0.0,-0.39724,0.00021,19.67894]
[1777393674402,36.59,75960.82,0.0,-0.3975,0.00021,19.68201]
[1777393674450,36.59,75960.82,0.0,-0.3975,0.00021,19.68201]
[1777393675184,36.59,75960.82,0.0,-0.3975,0.00021,19.68201]
[1777393675078,36.59,75961.01,0.0,-0.39746,0.00021,19.68153]
[1777393676084,36.59,75956.07,0.0,-0.39848,0.00021,19.69371]
[1777393681119,36.59,75958.98,0.0,-0.39787,0.00021,19.68647]
[1777393685791,36.59,75960.84,0.0,-0.39748,0.00021,19.68182]
[1777393690184,36.59,75952.71,0.0,-0.39916,0.00021,19.70174]
[1777393692366,36.58,75953.22,0.0,-0.39905,0.00021,19.70047]
[1777393698240,36.58,75957.04,0.0,-0.39825,0.00021,19.691]
[1777393703220,36.58,75956.1,0.0,-0.39844,0.00021,19.69328]
[1777393703286,36.58,75956.1,0.0,-0.39844,0.00021,19.69328]
[1777393703302,36.58,75956.1,0.0,-0.39844,0.00021,19.69328]
[1777393703274,36.58,75955.13,0.0,-0.39864,0.00021,19.69566]
[1777393703334,36.58,75955.13,0.0,-0.39864,0.00021,19.69566]
[1777393704285,36.58,75953.58,0.0,-0.39896,0.00021,19.69944]
[1777393705291,36.58,75948.08,0.0,-0.4001,0.00021,19.71279]
[1777393705520,36.58,75948.08,0.0,-0.4001,0.00021,19.71279]
[1777393706298,36.58,75942.56,0.0,-0.40125,0.00021,19.72606]
[1777393707532,36.58,75942.07,0.0,-0.40135,0.00021,19.72727]
[1777393707545,36.58,75942.07,0.0,-0.40135,0.00021,19.72727]
[1777393709556,36.58,75943.4,0.0,-0.40108,0.00021,19.72415]
[1777393709586,36.58,75943.4,0.0,-0.40108,0.00021,19.72415]
[1777393710325,36.58,75943.36,0.0,-0.40109,0.00021,19.72426]
[1777393715723,36.59,75944.38,0.0,-0.40087,0.00021,19.71752]
[1777393721401,36.59,75946.03,0.0,-0.40054,0.00021,19.71373]
[1777393726542,36.59,75949.16,0.0,-0.39989,0.00021,19.70622]
[1777393732479,36.59,75953.55,0.0,-0.39899,0.00021,19.69558]
[1777393736476,36.6,75954.15,0.0,-0.39886,0.00021,19.69412]
[1777393736496,36.6,75954.15,0.0,-0.39886,0.00021,19.69412]
[1777393736987,36.6,75954.15,0.0,-0.39886,0.00021,19.69412]
[1777393737089,36.6,75955.65,0.0,-0.39855,0.00021,19.69045]
[1777393737825,36.6,75955.65,0.0,-0.39855,0.00021,19.69045]
[1777393737908,36.6,75960.15,0.0,-0.39762,0.00021,19.67937]
[1777393738724,36.6,75960.15,0.0,-0.39762,0.00021,19.67937]
[1777393738791,36.59,75959.84,0.0,-0.39769,0.00021,19.6801]
[1777393739912,36.59,75959.84,0.0,-0.39769,0.00021,19.6801]
[1777393739936,36.59,75959.84,0.0,-0.39769,0.00021,19.6801]
[1777393740010,36.59,75960.16,0.0,-0.39762,0.00021,19.67929]
[1777393740998,36.59,75960.16,0.0,-0.39762,0.00021,19.67929]
[1777393741950,36.59,75959.96,0.0,-0.39766,0.00021,19.67976]
[1777393742035,36.59,75956.77,0.0,-0.39832,0.00021,19.6876]
[1777393743968,36.59,75955.35,0.0,-0.39861,0.00021,19.69108]
[1777393744070,36.59,75957.0,0.0,-0.39827,0.00021,19.68703]
[1777393749923,36.59,75958.77,0.0,-0.3979,0.00021,19.68267]
[1777393756096,36.59,75955.73,0.0,-0.39853,0.00021,19.69021]
[1777393761015,36.6,75953.18,0.0,-0.39907,0.00021,19.6966]
[1777393761021,36.6,75953.18,0.0,-0.39907,0.00021,19.6966]
[1777393761076,36.6,75953.18,0.0,-0.39907,0.00021,19.6966]
[1777393761135,36.6,75953.18,0.0,-0.39907,0.00021,19.6966]
[1777393761208,36.6,75952.64,0.0,-0.39918,0.00021,19.69792]
[1777393762182,36.6,75952.64,0.0,-0.39918,0.00021,19.69792]
[1777393762274,36.6,75942.67,0.0,-0.40125,0.00021,19.722]
[1777393763049,36.6,75942.67,0.0,-0.40125,0.00021,19.722]
[1777393764703,36.6,75939.11,0.0,-0.40199,0.00021,19.73047]
[1777393769742,36.6,75940.09,0.0,-0.40179,0.00021,19.72821]
[1777393776242,36.61,75936.69,0.0,-0.40249,0.00021,19.73194]
[1777393781823,36.61,75940.2,0.0,-0.40177,0.00021,19.72375]
[1777393787787,36.61,75940.72,0.0,-0.40167,0.00021,19.7226]
[1777393792900,36.62,75941.68,0.0,-0.40148,0.00021,19.72043]
[1777393797935,36.62,75939.71,0.0,-0.40189,0.00021,19.72519]
[1777393802972,36.62,75934.34,0.0,-0.40301,0.00021,19.73789]
[1777393808011,36.62,75938.32,0.0,-0.40219,0.00021,19.72862]
[1777393812080,36.63,75944.84,0.0,-0.40085,0.00021,19.71321]
[1777393813869,36.63,75944.62,0.0,-0.40089,0.00021,19.71376]
[1777393813901,36.63,75944.62,0.0,-0.40089,0.00021,19.71376]
[1777393813985,36.63,75944.62,0.0,-0.40089,0.00021,19.71376]
[1777393814122,36.63,75948.63,0.0,-0.40007,0.00021,19.70416]
[1777393814790,36.63,75948.63,0.0,-0.40007,0.00021,19.70416]
[1777393815059,36.63,75948.63,0.0,-0.40007,0.00021,19.70419]
[1777393815805,36.63,75948.63,0.0,-0.40007,0.00021,19.70419]
[1777393815825,36.63,75948.63,0.0,-0.40007,0.00021,19.70419]
[1777393815848,36.63,75948.63,0.0,-0.40007,0.00021,19.70419]
[1777393815994,36.63,75948.63,0.0,-0.40007,0.00021,19.70419]
[1777393816065,36.63,75954.64,0.0,-0.39882,0.00021,19.68957]
[1777393817226,36.63,75960.46,0.0,-0.39762,0.00021,19.67524]
[1777393817757,36.63,75960.46,0.0,-0.39762,0.00021,19.67524]
[1777393817782,36.63,75960.46,0.0,-0.39762,0.00021,19.67524]
[1777393818876,36.63,75963.26,0.0,-0.39704,0.00021,19.66827]
[1777393819424,36.63,75963.79,0.0,-0.39693,0.00021,19.66693]
[1777393820109,36.63,75963.79,0.0,-0.39693,0.00021,19.66693]
[1777393820870,36.63,75964.37,0.0,-0.39681,0.00021,19.66549]
[1777393821341,36.63,75969.33,0.0,-0.39579,0.00021,19.65304]
[1777393824787,36.62,75969.55,0.0,-0.39574,0.00021,19.65242]
[1777393824992,36.62,75969.55,0.0,-0.39574,0.00021,19.65242]
[1777393825128,36.62,75970.49,0.0,-0.39554,0.00021,19.65005]
[1777393830224,36.62,75973.07,0.0,-0.39501,0.00021,19.64355]
[1777393831322,36.63,75972.97,0.0,-0.39503,0.00021,19.64381]
[1777393832054,36.63,75972.85,0.0,-0.39504,0.00021,19.63972]
[1777393832070,36.63,75972.85,0.0,-0.39504,0.00021,19.63972]
[1777393833019,36.63,75972.85,0.0,-0.39504,0.00021,19.63973]
[1777393833185,36.63,75978.07,0.0,-0.39397,0.00021,19.62641]
[1777393833569,36.63,75978.07,0.0,-0.39397,0.00021,19.62641]
[1777393834947,36.63,75981.17,0.0,-0.39333,0.00021,19.61845]
[1777393835199,36.63,75983.17,0.0,-0.39292,0.00021,19.6133]
[1777393840237,36.63,75984.36,0.0,-0.39269,0.00021,19.61036]
[1777393840543,36.63,75984.36,0.0,-0.39269,0.00021,19.61036]
[1777393840612,36.63,75984.36,0.0,-0.39269,0.00021,19.61036]
[1777393841133,36.63,75984.36,0.0,-0.39269,0.00021,19.61036]
[1777393841243,36.63,75985.06,0.0,-0.39254,0.00021,19.60857]
[1777393843257,36.63,75977.3,0.0,-0.39415,0.00021,19.62866]
[1777393848292,36.64,75979.31,0.0,-0.39374,0.00021,19.6236]
[1777393853342,36.64,75975.68,0.0,-0.3945,0.00021,19.63303]
[1777393858364,36.64,75973.65,0.0,-0.39492,0.00021,19.6383]
[1777393863431,36.65,75966.67,0.0,-0.39637,0.00021,19.65598]
[1777393864981,36.65,75966.67,0.0,-0.39637,0.00021,19.65599]
[1777393865031,36.65,75966.67,0.0,-0.39637,0.00021,19.65599]
[1777393865410,36.65,75966.52,0.0,-0.3964,0.00021,19.65637]
[1777393866641,36.65,75964.3,0.0,-0.39686,0.00021,19.66193]
[1777393867429,36.65,75963.01,0.0,-0.39712,0.00021,19.66514]
[1777393872459,36.65,75966.26,0.0,-0.39645,0.00021,19.65704]
[1777393873248,36.65,75966.26,0.0,-0.39645,0.00021,19.65704]
[1777393875616,36.65,75968.69,0.0,-0.39595,0.00021,19.65095]
[1777393880985,36.65,75965.94,0.0,-0.39652,0.00021,19.65784]
[1777393886781,36.65,75970.24,0.0,-0.39563,0.00021,19.64703]
[1777393887203,36.65,75970.24,0.0,-0.39563,0.00021,19.64703]
[1777393892332,36.65,75967.73,0.0,-0.39615,0.00021,19.65334]
[1777393893092,36.65,75967.82,0.0,-0.39611,0.00021,19.6487]
[1777393893261,36.65,75967.82,0.0,-0.39611,0.00021,19.6487]
[1777393893362,36.65,75968.21,0.0,-0.39603,0.00021,19.64771]
[1777393894263,36.65,75968.21,0.0,-0.39603,0.00021,19.64771]
[1777393894351,36.65,75964.08,0.0,-0.39688,0.00021,19.65804]
[1777393897776,36.64,75960.8,0.0,-0.39755,0.00021,19.66615]
[1777393900274,36.64,75960.74,0.0,-0.39756,0.00021,19.66627]
[1777393901051,36.64,75958.31,0.0,-0.39806,0.00021,19.67223]
[1777393901140,36.64,75958.31,0.0,-0.39806,0.00021,19.67223]
[1777393901313,36.64,75958.52,0.0,-0.39802,0.00021,19.67172]
[1777393903122,36.64,75958.52,0.0,-0.39802,0.00021,19.6717]
[1777393903200,36.64,75958.52,0.0,-0.39802,0.00021,19.6717]
[1777393903308,36.64,75950.07,0.0,-0.39976,0.00021,19.69231]
[1777393908713,36.65,75946.03,0.0,-0.40061,0.00021,19.70218]
[1777393913748,36.65,75944.26,0.0,-0.40099,0.00021,19.70652]
[1777393914758,36.65,75937.05,0.0,-0.40248,0.00021,19.72361]
[1777393919794,36.65,75937.1,0.0,-0.40247,0.00021,19.72354]
[1777393924830,36.65,75936.4,0.0,-0.40262,0.00021,19.72523]
[1777393928065,36.65,75935.34,0.0,-0.40284,0.00021,19.72772]
[1777393929364,36.65,75934.65,0.0,-0.40299,0.00021,19.72934]
[1777393929465,36.66,75935.77,0.0,-0.40276,0.00021,19.72674]
[1777393931087,36.66,75935.77,0.0,-0.40276,0.00021,19.72674]
[1777393937430,36.66,75936.44,0.0,-0.40262,0.00021,19.72525]
[1777393942497,36.66,75934.45,0.0,-0.40304,0.00021,19.72994]
[1777393947500,36.66,75933.12,0.0,-0.40332,0.00021,19.73307]
[1777393953029,36.66,75933.41,0.0,-0.40324,0.00021,19.72803]
[1777393958064,36.66,75934.96,0.0,-0.40292,0.00021,19.72444]
[1777393961512,36.66,75935.13,0.0,-0.40289,0.00021,19.72406]
[1777393961549,36.66,75935.13,0.0,-0.40289,0.00021,19.72406]
[1777393962239,36.66,75935.1,0.0,-0.40289,0.00021,19.72414]
[1777393962340,36.66,75934.91,0.0,-0.40293,0.00021,19.72459]
[1777393964975,36.66,75934.68,0.0,-0.40298,0.00021,19.72514]
[1777393970148,36.66,75934.93,0.0,-0.40293,0.00021,19.72459]
[1777393976189,36.67,75934.96,0.0,-0.40293,0.00021,19.72455]
[1777393977318,36.67,75934.96,0.0,-0.40293,0.00021,19.72455]
[1777393977625,36.67,75935.65,0.0,-0.40279,0.00021,19.72294]
[1777393979067,36.67,75935.68,0.0,-0.40278,0.00021,19.72288]
[1777393984903,36.67,75940.27,0.0,-0.40184,0.00021,19.71213]
[1777393987303,36.67,75934.43,0.0,-0.40305,0.00021,19.72589]
[1777393989866,36.67,75935.26,0.0,-0.40288,0.00021,19.72396]
[1777393990016,36.67,75935.26,0.0,-0.40288,0.00021,19.72396]
[1777393992749,36.67,75934.82,0.0,-0.40297,0.00021,19.725]
[1777393996416,36.67,75935.67,0.0,-0.40279,0.00021,19.72303]
[1777393996447,36.67,75935.67,0.0,-0.40279,0.00021,19.72303]
[1777393996963,36.67,75935.57,0.0,-0.40282,0.00021,19.72327]
[1777393998820,36.67,75935.5,0.0,-0.40283,0.00021,19.72344]
[1777394001471,36.67,75945.43,0.0,-0.40078,0.00021,19.7]
[1777394008419,36.68,75944.83,0.0,-0.40091,0.00021,19.70154]
[1777394013454,36.68,75945.63,0.0,-0.40073,0.00021,19.69532]
[1777394018489,36.68,75943.47,0.0,-0.40119,0.00021,19.70058]
[1777394023527,36.68,75942.15,0.0,-0.40147,0.00021,19.70379]
[1777394024516,36.68,75942.15,0.0,-0.40147,0.00021,19.70379]
[1777394025566,36.69,75930.61,0.0,-0.40386,0.00021,19.73083]
[1777394030575,36.69,75928.19,0.0,-0.40436,0.00021,19.73641]
[1777394035609,36.68,75928.2,0.0,-0.40436,0.00021,19.73636]
[1777394040670,36.68,75930.02,0.0,-0.40398,0.00021,19.73215]
[1777394043666,36.68,75923.52,0.0,-0.40532,0.00021,19.74701]
[1777394048699,36.68,75921.8,0.0,-0.40568,0.00021,19.75085]
[1777394053735,36.68,75924.79,0.0,-0.40505,0.00021,19.74399]
[1777394058803,36.68,75925.32,0.0,-0.40494,0.00021,19.74272]
[1777394058891,36.68,75925.32,0.0,-0.40494,0.00021,19.74272]
[1777394059728,36.68,75921.75,0.0,-0.40568,0.00021,19.75082]
[1777394060911,36.68,75921.71,0.0,-0.40568,0.00021,19.75089]
[1777394060920,36.68,75921.71,0.0,-0.40568,0.00021,19.75089]
[1777394062914,36.67,75922.99,0.0,-0.40542,0.00021,19.74797]
[1777394062997,36.67,75923.53,0.0,-0.4053,0.00021,19.74673]
[1777394068349,36.67,75922.69,0.0,-0.40547,0.00021,19.74855]
[1777394073875,36.67,75925.69,0.0,-0.40482,0.00021,19.73723]
[1777394078914,36.66,75925.05,0.0,-0.40495,0.00021,19.73862]
[1777394081378,36.66,75925.38,0.0,-0.40488,0.00021,19.73785]
[1777394081390,36.66,75925.38,0.0,-0.40488,0.00021,19.73785]
[1777394081391,36.66,75925.38,0.0,-0.40488,0.00021,19.73785]
[1777394081478,36.66,75925.57,0.0,-0.40484,0.00021,19.73741]
[1777394086754,36.66,75922.39,0.0,-0.40549,0.00021,19.74461]
[1777394092007,36.66,75924.96,0.0,-0.40495,0.00021,19.73868]
[1777394097037,36.66,75927.23,0.0,-0.40448,0.00021,19.73342]
[1777394101410,36.66,75926.99,0.0,-0.40453,0.00021,19.73394]
[1777394101544,36.66,75926.99,0.0,-0.40453,0.00021,19.73394]
[1777394101741,36.66,75926.99,0.0,-0.40453,0.00021,19.73394]
[1777394101764,36.66,75926.99,0.0,-0.40453,0.00021,19.73394]
[1777394101758,36.66,75922.47,0.0,-0.40546,0.00021,19.74423]
[1777394102061,36.66,75922.47,0.0,-0.40546,0.00021,19.74423]
[1777394102094,36.66,75922.47,0.0,-0.40546,0.00021,19.74423]
[1777394102352,36.66,75922.47,0.0,-0.40546,0.00021,19.74423]
[1777394102395,36.66,75922.47,0.0,-0.40546,0.00021,19.74423]
[1777394102589,36.66,75922.47,0.0,-0.40546,0.00021,19.74423]
[1777394102691,36.66,75913.24,0.0,-0.40738,0.00021,19.76497]
[1777394103980,36.66,75912.29,0.0,-0.40758,0.00021,19.76708]
[1777394104013,36.66,75912.29,0.0,-0.40758,0.00021,19.76708]
[1777394104139,36.66,75912.29,0.0,-0.40758,0.00021,19.76708]
[1777394104331,36.66,75905.85,0.0,-0.40892,0.00021,19.78124]
[1777394105243,36.66,75905.85,0.0,-0.40892,0.00021,19.78124]
[1777394105262,36.66,75905.85,0.0,-0.40892,0.00021,19.78124]
[1777394105280,36.66,75905.85,0.0,-0.40892,0.00021,19.78124]
[1777394105344,36.66,75890.03,0.0,-0.41222,0.00021,19.81508]
[1777394107739,36.66,75884.52,0.0,-0.41337,0.00021,19.82656]
[1777394108665,36.66,75894.56,0.0,-0.41127,0.00021,19.80555]
[1777394109444,36.66,75894.56,0.0,-0.41127,0.00021,19.80555]
[1777394109483,36.66,75894.56,0.0,-0.41127,0.00021,19.80555]
[1777394109584,36.66,75902.4,0.0,-0.40964,0.00021,19.78877]
[1777394111137,36.66,75903.54,0.0,-0.4094,0.00021,19.78629]
[1777394112589,36.66,75903.54,0.0,-0.4094,0.00021,19.78629]
[1777394112612,36.66,75903.54,0.0,-0.4094,0.00021,19.78629]
[1777394112679,36.66,75903.46,0.0,-0.40942,0.00021,19.78645]
[1777394113598,36.66,75903.46,0.0,-0.40942,0.00021,19.78645]
[1777394113682,36.66,75903.46,0.0,-0.40942,0.00021,19.78645]
[1777394113699,36.66,75902.98,0.0,-0.40952,0.00021,19.78749]
[1777394115621,36.66,75903.39,0.0,-0.40943,0.00021,19.78661]
[1777394115725,36.66,75903.39,0.0,-0.40943,0.00021,19.78661]
[1777394115759,36.66,75903.39,0.0,-0.40943,0.00021,19.78661]
[1777394115723,36.66,75914.18,0.0,-0.40719,0.00021,19.76291]
[1777394115838,36.66,75914.18,0.0,-0.40719,0.00021,19.76291]
[1777394115883,36.66,75914.18,0.0,-0.40719,0.00021,19.76291]
[1777394115901,36.66,75914.18,0.0,-0.40719,0.00021,19.76291]
[1777394116638,36.66,75914.18,0.0,-0.40719,0.00021,19.76291]
[1777394116740,36.66,75917.77,0.0,-0.40644,0.00021,19.75489]
[1777394117543,36.66,75917.77,0.0,-0.40644,0.00021,19.75489]
[1777394117586,36.66,75917.77,0.0,-0.40644,0.00021,19.75489]
[1777394117629,36.66,75917.77,0.0,-0.40644,0.00021,19.75489]
[1777394117659,36.66,75917.77,0.0,-0.40644,0.00021,19.75489]
[1777394117760,36.66,75918.41,0.0,-0.40631,0.00021,19.75347]
[1777394118824,36.66,75918.41,0.0,-0.40631,0.00021,19.75347]
[1777394119839,36.66,75925.44,0.0,-0.40485,0.00021,19.73755]
[1777394120400,36.66,75930.88,0.0,-0.40373,0.00021,19.72506]
[1777394121673,36.66,75930.88,0.0,-0.40373,0.00021,19.72506]
[1777394121694,36.66,75930.88,0.0,-0.40373,0.00021,19.72506]
[1777394121726,36.66,75930.88,0.0,-0.40373,0.00021,19.72506]
[1777394121731,36.66,75930.88,0.0,-0.40373,0.00021,19.72506]
[1777394121762,36.66,75926.31,0.0,-0.40468,0.00021,19.73564]
[1777394123220,36.66,75921.2,0.0,-0.40574,0.00021,19.7473]
[1777394124644,36.66,75921.2,0.0,-0.40574,0.00021,19.7473]
[1777394124669,36.66,75921.2,0.0,-0.40574,0.00021,19.7473]
[1777394124700,36.66,75921.2,0.0,-0.40574,0.00021,19.7473]
[1777394124745,36.66,75921.3,0.0,-0.40572,0.00021,19.74712]
[1777394127294,36.66,75918.98,0.0,-0.40621,0.00021,19.75238]
[1777394128772,36.67,75911.63,0.0,-0.40774,0.00021,19.76884]
[1777394129369,36.67,75906.6,0.0,-0.40879,0.00021,19.77989]
[1777394131531,36.67,75903.22,0.0,-0.40948,0.00021,19.78288]
[1777394133540,36.67,75899.6,0.0,-0.41023,0.00021,19.79071]
[1777394133628,36.67,75896.72,0.0,-0.41083,0.00021,19.79689]
[1777394134512,36.67,75889.45,0.0,-0.41235,0.00021,19.81223]
[1777394136824,36.67,75883.91,0.0,-0.41351,0.00021,19.82375]
[1777394139379,36.67,75882.06,0.0,-0.41389,0.00021,19.82756]
[1777394139440,36.67,75886.6,0.0,-0.41295,0.00021,19.81819]
[1777394141347,36.67,75893.43,0.0,-0.41152,0.00021,19.80391]
[1777394146728,36.67,75892.3,0.0,-0.41176,0.00021,19.80635]
[1777394147874,36.68,75898.06,0.0,-0.41057,0.00021,19.79416]
[1777394150360,36.68,75896.73,0.0,-0.41085,0.00021,19.79703]
[1777394150386,36.68,75896.73,0.0,-0.41085,0.00021,19.79703]
[1777394150410,36.68,75894.82,0.0,-0.41125,0.00021,19.8011]
[1777394151975,36.68,75894.74,0.0,-0.41127,0.00021,19.80131]
[1777394152762,36.68,75892.48,0.0,-0.41174,0.00021,19.8061]
[1777394153753,36.68,75892.48,0.0,-0.41174,0.00021,19.8061]
[1777394153782,36.68,75892.48,0.0,-0.41174,0.00021,19.8061]
[1777394153852,36.68,75893.35,0.0,-0.41156,0.00021,19.80428]
[1777394154784,36.68,75886.14,0.0,-0.41306,0.00021,19.81937]
[1777394155808,36.68,75886.14,0.0,-0.41306,0.00021,19.81937]
[1777394155821,36.68,75886.14,0.0,-0.41306,0.00021,19.81937]
[1777394156451,36.68,75889.89,0.0,-0.41228,0.00021,19.81158]
[1777394157303,36.68,75889.89,0.0,-0.41228,0.00021,19.81158]
[1777394157459,36.68,75888.33,0.0,-0.41261,0.00021,19.81485]
[1777394158217,36.68,75888.33,0.0,-0.41261,0.00021,19.81485]
[1777394160216,36.68,75895.51,0.0,-0.41111,0.00021,19.79978]
[1777394166123,36.69,75900.92,0.0,-0.40999,0.00021,19.78827]
[1777394168156,36.69,75907.07,0.0,-0.40871,0.00021,19.77497]
[1777394168200,36.69,75907.07,0.0,-0.40871,0.00021,19.77497]
[1777394172224,36.69,75913.31,0.0,-0.40743,0.00021,19.76135]
[1777394177484,36.7,75916.91,0.0,-0.40669,0.00021,19.75346]
[1777394182634,36.7,75918.41,0.0,-0.40639,0.00021,19.75026]
[1777394187669,36.71,75916.85,0.0,-0.40673,0.00021,19.75393]
[1777394192704,36.71,75915.77,0.0,-0.40695,0.00021,19.75209]
[1777394197794,36.72,75915.57,0.0,-0.407,0.00021,19.75263]
[1777394200949,36.72,75914.9,0.0,-0.40714,0.00021,19.75422]
[1777394200963,36.72,75914.9,0.0,-0.40714,0.00021,19.75422]
[1777394201767,36.72,75915.06,0.0,-0.40711,0.00021,19.75389]
[1777394203781,36.72,75909.46,0.0,-0.40828,0.00021,19.76629]
[1777394208816,36.73,75909.83,0.0,-0.40821,0.00021,19.76555]
[1777394210605,36.73,75910.3,0.0,-0.40811,0.00021,19.76453]
[1777394210831,36.73,75910.3,0.0,-0.40811,0.00021,19.76454]
[1777394212845,36.73,75902.7,0.0,-0.4097,0.00021,19.78111]
[1777394216878,36.73,75900.59,0.0,-0.41014,0.00021,19.7857]
[1777394216887,36.73,75897.68,0.0,-0.41075,0.00021,19.79194]
[1777394218686,36.73,75897.68,0.0,-0.41075,0.00021,19.79196]
[1777394218887,36.73,75896.05,0.0,-0.41109,0.00021,19.79544]
[1777394222915,36.73,75891.26,0.0,-0.41209,0.00021,19.8056]
[1777394227940,36.74,75891.22,0.0,-0.41211,0.00021,19.80574]
[1777394230972,36.74,75885.64,0.0,-0.41327,0.00021,19.81739]
[1777394232173,36.74,75878.55,0.0,-0.41475,0.00021,19.83188]
[1777394234874,36.74,75878.55,0.0,-0.41475,0.00021,19.83189]
[1777394235501,36.74,75879.19,0.0,-0.41462,0.00021,19.8306]
[1777394240712,36.74,75877.44,0.0,-0.41499,0.00021,19.83415]
[1777394246077,36.74,75882.44,0.0,-0.41394,0.00021,19.824]
[1777394248702,36.74,75884.21,0.0,-0.41357,0.00021,19.82038]
[1777394248798,36.74,75884.21,0.0,-0.41357,0.00021,19.82038]
[1777394248900,36.74,75888.85,0.0,-0.41261,0.00021,19.8108]
[1777394251772,36.74,75892.45,0.0,-0.41186,0.00021,19.80329]
[1777394251785,36.74,75892.45,0.0,-0.41186,0.00021,19.80329]
[1777394251870,36.74,75897.2,0.0,-0.41086,0.00021,19.78888]
[1777394256911,36.75,75892.85,0.0,-0.41177,0.00021,19.79816]
[1777394259154,36.75,75893.11,0.0,-0.41172,0.00021,19.79765]
[1777394259255,36.75,75891.26,0.0,-0.4121,0.00021,19.80153]
[1777394260758,36.75,75891.26,0.0,-0.4121,0.00021,19.80153]
[1777394260856,36.75,75888.47,0.0,-0.41269,0.00021,19.80737]
[1777394266974,36.75,75888.17,0.0,-0.41275,0.00021,19.80804]
[1777394268347,36.75,75895.2,0.0,-0.41129,0.00021,19.79336]
[1777394274295,36.76,75892.0,0.0,-0.41197,0.00021,19.80017]
[1777394279826,36.75,75893.07,0.0,-0.41174,0.00021,19.79786]
[1777394279833,36.75,75895.38,0.0,-0.41125,0.00021,19.79297]
[1777394281908,36.75,75895.38,0.0,-0.41125,0.00021,19.79297]
[1777394281924,36.75,75895.38,0.0,-0.41125,0.00021,19.79297]
[1777394281344,36.75,75900.43,0.0,-0.4102,0.00021,19.78223]
[1777394282773,36.75,75906.21,0.0,-0.409,0.00021,19.76976]
[1777394284577,36.75,75906.21,0.0,-0.409,0.00021,19.76977]
[1777394287599,36.75,75900.97,0.0,-0.41009,0.00021,19.78111]
[1777394293549,36.75,75900.97,0.0,-0.4101,0.00021,19.78112]
[1777394299292,36.76,75901.09,0.0,-0.41007,0.00021,19.78089]
[1777394303738,36.76,75909.06,0.0,-0.40842,0.00021,19.76366]
[1777394304887,36.76,75914.84,0.0,-0.40722,0.00021,19.75093]
[1777394306346,36.76,75915.4,0.0,-0.4071,0.00021,19.74969]
[1777394306397,36.76,75915.4,0.0,-0.4071,0.00021,19.74969]
[1777394311557,36.76,75904.84,0.0,-0.40928,0.00021,19.76846]
[1777394314102,36.76,75901.67,0.0,-0.40994,0.00021,19.77531]
[1777394319614,36.76,75902.66,0.0,-0.40974,0.00021,19.7732]
[1777394321159,36.76,75902.05,0.0,-0.40986,0.00021,19.77452]
[1777394321175,36.76,75902.05,0.0,-0.40986,0.00021,19.77452]
[1777394321628,36.76,75899.48,0.0,-0.4104,0.00021,19.78003]
[1777394326663,36.76,75900.31,0.0,-0.41024,0.00021,19.77839]
[1777394330732,36.77,75900.17,0.0,-0.41027,0.00021,19.77878]
[1777394335910,36.77,75902.47,0.0,-0.4098,0.00021,19.77386]
[1777394341771,36.76,75903.97,0.0,-0.40948,0.00021,19.77055]
[1777394344196,36.76,75904.0,0.0,-0.40947,0.00021,19.77047]
[1777394344233,36.76,75904.0,0.0,-0.40947,0.00021,19.77047]
[1777394344791,36.76,75905.29,0.0,-0.4092,0.00021,19.76768]
[1777394345799,36.76,75911.59,0.0,-0.40789,0.00021,19.75392]
[1777394350834,36.76,75910.26,0.0,-0.40817,0.00021,19.75685]
[1777394355869,36.76,75908.78,0.0,-0.40848,0.00021,19.76009]
[1777394360904,36.76,75906.59,0.0,-0.40893,0.00021,19.76486]
[1777394365939,36.76,75906.3,0.0,-0.40899,0.00021,19.76548]
[1777394369967,36.76,75900.85,0.0,-0.41012,0.00021,19.77721]
[1777394373502,36.76,75900.32,0.0,-0.41021,0.00021,19.77394]
[1777394375002,36.76,75894.42,0.0,-0.41144,0.00021,19.78645]
[1777394378486,36.76,75890.79,0.0,-0.4122,0.00021,19.79413]
[1777394379033,36.76,75887.34,0.0,-0.41292,0.00021,19.80133]
[1777394380038,36.77,75878.34,0.0,-0.4148,0.00021,19.81975]
[1777394380466,36.77,75878.34,0.0,-0.4148,0.00021,19.81975]
[1777394381045,36.77,75877.33,0.0,-0.41501,0.00021,19.82179]
[1777394381642,36.77,75877.33,0.0,-0.41501,0.00021,19.82179]
[1777394381682,36.77,75877.33,0.0,-0.41501,0.00021,19.82179]
[1777394382052,36.77,75877.59,0.0,-0.41496,0.00021,19.82127]
[1777394387086,36.77,75878.96,0.0,-0.41467,0.00021,19.81854]
[1777394392123,36.77,75878.2,0.0,-0.41484,0.00021,19.82011]
[1777394396914,36.77,75884.74,0.0,-0.41347,0.00021,19.80678]
[1777394400967,36.77,75891.46,0.0,-0.41207,0.00021,19.79279]
[1777394406397,36.76,75893.36,0.0,-0.41166,0.00021,19.7887]
[1777394408279,36.76,75898.89,0.0,-0.41051,0.00021,19.77696]
[1777394414281,36.77,75901.41,0.0,-0.41,0.00021,19.77173]
[1777394418622,36.77,75901.65,0.0,-0.40995,0.00021,19.77125]
[1777394419027,36.77,75902.12,0.0,-0.40986,0.00021,19.77028]
[1777394420821,36.77,75907.0,0.0,-0.40884,0.00021,19.75974]
[1777394423768,36.77,75907.26,0.0,-0.40879,0.00021,19.75916]
[1777394423784,36.77,75907.26,0.0,-0.40879,0.00021,19.75916]
[1777394424962,36.77,75907.23,0.0,-0.40879,0.00021,19.75922]
[1777394425064,36.77,75907.04,0.0,-0.40883,0.00021,19.75962]
[1777394427801,36.77,75912.76,0.0,-0.40764,0.00021,19.74708]
[1777394430894,36.77,75921.26,0.0,-0.40589,0.00021,19.72823]
[1777394434421,36.78,75927.93,0.0,-0.4045,0.00021,19.70886]
[1777394439780,36.78,75929.38,0.0,-0.40422,0.00021,19.70571]
[1777394439797,36.78,75929.38,0.0,-0.40422,0.00021,19.70571]
[1777394442869,36.78,75933.1,0.0,-0.40345,0.00021,19.69716]
[1777394443328,36.79,75932.8,0.0,-0.40351,0.00021,19.69787]
[1777394448519,36.79,75935.93,0.0,-0.40287,0.00021,19.69065]
[1777394453606,36.79,75940.75,0.0,-0.40188,0.00021,19.67943]
[1777394456149,36.79,75940.33,0.0,-0.40196,0.00021,19.68044]
[1777394456183,36.79,75941.17,0.0,-0.40179,0.00021,19.67847]
[1777394456627,36.79,75940.95,0.0,-0.40184,0.00021,19.67901]
[1777394457521,36.79,75940.95,0.0,-0.40184,0.00021,19.67901]
[1777394457531,36.79,75940.95,0.0,-0.40184,0.00021,19.67901]
[1777394457956,36.79,75943.6,0.0,-0.40129,0.00021,19.67276]
[1777394459347,36.79,75943.6,0.0,-0.40129,0.00021,19.67278]
[1777394459650,36.79,75943.9,0.0,-0.40123,0.00021,19.67209]
[1777394464688,36.8,75932.65,0.0,-0.40357,0.00021,19.69854]
[1777394469720,36.8,75932.83,0.0,-0.40355,0.00021,19.69835]
[1777394474757,36.81,75933.64,0.0,-0.4034,0.00021,19.6967]
[1777394479791,36.82,75934.43,0.0,-0.40325,0.00021,19.69499]
[1777394484825,36.82,75935.11,0.0,-0.40312,0.00021,19.69355]
[1777394489860,36.83,75932.3,0.0,-0.40372,0.00021,19.70028]
[1777394494895,36.84,75929.05,0.0,-0.40439,0.00021,19.70357]
[1777394500937,36.85,75929.03,0.0,-0.40441,0.00021,19.70387]
[1777394506113,36.85,75928.45,0.0,-0.40455,0.00021,19.70537]
[1777394512017,36.86,75929.86,0.0,-0.40427,0.00021,19.70229]
[1777394517051,36.86,75928.26,0.0,-0.40461,0.00021,19.70614]
[1777394522087,36.87,75927.43,0.0,-0.4048,0.00021,19.70823]
[1777394523174,36.87,75920.23,0.0,-0.40629,0.00021,19.72449]
[1777394523336,36.87,75920.23,0.0,-0.40629,0.00021,19.72449]
[1777394524033,36.87,75920.23,0.0,-0.40629,0.00021,19.72449]
[1777394524206,36.87,75920.23,0.0,-0.40629,0.00021,19.72449]
[1777394524220,36.87,75920.23,0.0,-0.40629,0.00021,19.72449]
[1777394524213,36.87,75913.07,0.0,-0.40778,0.00021,19.74038]
[1777394524409,36.87,75913.07,0.0,-0.40778,0.00021,19.74038]
[1777394525110,36.88,75913.07,0.0,-0.40778,0.00021,19.74042]
[1777394525660,36.88,75913.07,0.0,-0.40778,0.00021,19.74042]
[1777394526047,36.88,75913.07,0.0,-0.40778,0.00021,19.74042]
[1777394526148,36.88,75910.26,0.0,-0.40837,0.00021,19.74661]
[1777394529549,36.88,75909.48,0.0,-0.40854,0.00021,19.7484]
[1777394529568,36.88,75909.48,0.0,-0.40854,0.00021,19.7484]
[1777394530144,36.88,75908.66,0.0,-0.40871,0.00021,19.75021]
[1777394535182,36.89,75910.57,0.0,-0.40832,0.00021,19.74617]
[1777394537193,36.89,75915.39,0.0,-0.40733,0.00021,19.73562]
[1777394540213,36.89,75921.25,0.0,-0.40612,0.00021,19.72265]
[1777394545248,36.89,75919.12,0.0,-0.40656,0.00021,19.72746]
[1777394550283,36.89,75919.57,0.0,-0.40648,0.00021,19.72653]
[1777394555318,36.9,75914.67,0.0,-0.40748,0.00021,19.73309]
[1777394560354,36.9,75913.45,0.0,-0.40774,0.00021,19.73585]
[1777394564928,36.9,75922.61,0.0,-0.40585,0.00021,19.71556]
[1777394567769,36.9,75924.85,0.0,-0.40539,0.00021,19.71053]
[1777394568815,36.9,75925.34,0.0,-0.40529,0.00021,19.70942]
[1777394568991,36.9,75925.34,0.0,-0.40529,0.00021,19.70942]
[1777394569046,36.9,75916.9,0.0,-0.40703,0.00021,19.72829]
[1777394570590,36.9,75916.73,0.0,-0.40707,0.00021,19.72869]
[1777394574162,36.91,75908.04,0.0,-0.40887,0.00021,19.74778]
[1777394579207,36.91,75906.73,0.0,-0.40914,0.00021,19.75062]
[1777394584227,36.91,75909.86,0.0,-0.4085,0.00021,19.74388]
[1777394589556,36.91,75905.58,0.0,-0.40939,0.00021,19.75319]
[1777394594592,36.91,75904.02,0.0,-0.40972,0.00021,19.75658]
[1777394599626,36.91,75903.14,0.0,-0.4099,0.00021,19.75851]
[1777394604661,36.92,75902.99,0.0,-0.40994,0.00021,19.75887]
[1777394607218,36.92,75898.44,0.0,-0.41088,0.00021,19.76855]
[1777394607261,36.92,75890.6,0.0,-0.41251,0.00021,19.78497]
[1777394612422,36.92,75888.0,0.0,-0.41304,0.00021,19.78602]
[1777394613052,36.92,75888.0,0.0,-0.41304,0.00021,19.78602]
[1777394613295,36.92,75884.2,0.0,-0.41383,0.00021,19.79381]
[1777394615238,36.92,75870.14,0.0,-0.41675,0.00021,19.82191]
[1777394617099,36.92,75870.14,0.0,-0.41675,0.00021,19.82191]
[1777394617148,36.92,75870.14,0.0,-0.41675,0.00021,19.82191]
[1777394617170,36.92,75870.14,0.0,-0.41675,0.00021,19.82191]
[1777394617299,36.92,75867.55,0.0,-0.41729,0.00021,19.82696]
[1777394619109,36.92,75868.16,0.0,-0.41716,0.00021,19.82577]
[1777394619170,36.92,75867.26,0.0,-0.41735,0.00021,19.82753]
[1777394624490,36.92,75871.72,0.0,-0.41642,0.00021,19.81881]
[1777394625655,36.92,75874.45,0.0,-0.41586,0.00021,19.81341]
[1777394626097,36.92,75882.17,0.0,-0.41425,0.00021,19.79793]
[1777394630017,36.92,75885.6,0.0,-0.41354,0.00021,19.79094]
[1777394630064,36.92,75884.11,0.0,-0.41385,0.00021,19.79398]
[1777394632300,36.92,75873.78,0.0,-0.41599,0.00021,19.81473]
[1777394637342,36.92,75875.97,0.0,-0.41554,0.00021,19.81038]
[1777394642377,36.92,75880.94,0.0,-0.41451,0.00021,19.80043]
[1777394643039,36.92,75880.94,0.0,-0.41451,0.00021,19.80043]
[1777394643140,36.92,75884.24,0.0,-0.41382,0.00021,19.79374]
[1777394646972,36.92,75891.19,0.0,-0.41238,0.00021,19.77944]
[1777394652079,36.92,75890.09,0.0,-0.41261,0.00021,19.78172]
[1777394652180,36.92,75890.09,0.0,-0.41261,0.00021,19.78172]
[1777394652226,36.92,75890.09,0.0,-0.41261,0.00021,19.78172]
[1777394657420,36.92,75894.8,0.0,-0.41163,0.00021,19.77189]
[1777394663049,36.92,75897.3,0.0,-0.4111,0.00021,19.76656]
[1777394668104,36.91,75891.6,0.0,-0.41227,0.00021,19.77835]
[1777394673139,36.9,75885.86,0.0,-0.41344,0.00021,19.78569]
[1777394677168,36.9,75892.23,0.0,-0.41211,0.00021,19.77245]
[1777394681195,36.9,75897.91,0.0,-0.41092,0.00021,19.76042]
[1777394686230,36.89,75899.07,0.0,-0.41066,0.00021,19.75781]
[1777394691265,36.88,75899.19,0.0,-0.41062,0.00021,19.7574]
[1777394697306,36.88,75900.54,0.0,-0.41033,0.00021,19.75442]
[1777394702341,36.87,75901.16,0.0,-0.41019,0.00021,19.75295]
[1777394703935,36.87,75901.12,0.0,-0.4102,0.00021,19.753]
[1777394709006,36.87,75901.35,0.0,-0.41015,0.00021,19.75252]
[1777394714425,36.87,75896.39,0.0,-0.41119,0.00021,19.76313]
[1777394720468,36.88,75896.36,0.0,-0.4112,0.00021,19.7632]
[1777394725313,36.88,75896.73,0.0,-0.41112,0.00021,19.76243]
[1777394726847,36.88,75906.17,0.0,-0.40916,0.00021,19.74228]
[1777394729285,36.88,75906.44,0.0,-0.40911,0.00021,19.74172]
[1777394729295,36.88,75906.44,0.0,-0.40911,0.00021,19.74172]
[1777394729386,36.88,75904.77,0.0,-0.40946,0.00021,19.74538]
[1777394734566,36.88,75905.53,0.0,-0.4093,0.00021,19.73949]
[1777394736241,36.88,75905.53,0.0,-0.4093,0.00021,19.73949]
[1777394736271,36.88,75905.53,0.0,-0.4093,0.00021,19.73949]
[1777394736326,36.89,75907.84,0.0,-0.40882,0.00021,19.73451]
[1777394736896,36.89,75912.96,0.0,-0.40776,0.00021,19.72334]
[1777394742003,36.89,75914.87,0.0,-0.40737,0.00021,19.71922]
[1777394744940,36.89,75914.51,0.0,-0.40745,0.00021,19.72008]
[1777394748324,36.89,75917.53,0.0,-0.40682,0.00021,19.71339]
[1777394749555,36.89,75921.98,0.0,-0.4059,0.00021,19.70349]
[1777394749577,36.89,75921.98,0.0,-0.4059,0.00021,19.70349]
[1777394750184,36.89,75926.8,0.0,-0.40491,0.00021,19.69264]
[1777394750575,36.89,75926.8,0.0,-0.40491,0.00021,19.69264]
[1777394750679,36.89,75926.71,0.0,-0.40493,0.00021,19.69288]
[1777394755714,36.9,75927.21,0.0,-0.40484,0.00021,19.69194]
[1777394756871,36.9,75927.21,0.0,-0.40484,0.00021,19.69194]
[1777394757570,36.9,75927.98,0.0,-0.40469,0.00021,19.69022]
[1777394759973,36.91,75924.87,0.0,-0.40534,0.00021,19.69737]
[1777394761712,36.91,75923.97,0.0,-0.40553,0.00021,19.69943]
[1777394763610,36.91,75929.37,0.0,-0.40441,0.00021,19.68725]
[1777394764968,36.91,75929.61,0.0,-0.40436,0.00021,19.6867]
[1777394764981,36.91,75929.61,0.0,-0.40436,0.00021,19.6867]
[1777394765256,36.91,75929.61,0.0,-0.40436,0.00021,19.6867]
[1777394765388,36.91,75939.27,0.0,-0.40237,0.00021,19.66442]
[1777394766750,36.91,75941.96,0.0,-0.40182,0.00021,19.65814]
[1777394767269,36.91,75943.37,0.0,-0.40153,0.00021,19.65482]
[1777394772375,36.91,75942.37,0.0,-0.40173,0.00021,19.65716]
[1777394775709,36.91,75947.93,0.0,-0.40059,0.00021,19.64403]
[1777394776796,36.91,75947.44,0.0,-0.40069,0.00021,19.64523]
[1777394776835,36.91,75947.44,0.0,-0.40069,0.00021,19.64523]
[1777394776865,36.91,75947.44,0.0,-0.40069,0.00021,19.64523]
[1777394777583,36.91,75947.05,0.0,-0.40077,0.00021,19.64615]
[1777394778373,36.91,75947.05,0.0,-0.40077,0.00021,19.64615]
[1777394778426,36.91,75947.05,0.0,-0.40077,0.00021,19.64615]
[1777394778485,36.91,75947.05,0.0,-0.40077,0.00021,19.64615]
[1777394778501,36.91,75947.05,0.0,-0.40077,0.00021,19.64615]
[1777394778909,36.91,75939.58,0.0,-0.40231,0.00021,19.66377]
[1777394780908,36.91,75939.58,0.0,-0.40231,0.00021,19.66378]
[1777394781010,36.91,75929.3,0.0,-0.40444,0.00021,19.68754]
[1777394783357,36.92,75924.14,0.0,-0.40551,0.00021,19.69931]
[1777394788416,36.92,75925.27,0.0,-0.40529,0.00021,19.69688]
[1777394793427,36.92,75920.72,0.0,-0.40622,0.00021,19.7028]
[1777394795315,36.92,75920.83,0.0,-0.4062,0.00021,19.70255]
[1777394799032,36.93,75922.09,0.0,-0.40594,0.00021,19.69981]
[1777394799077,36.93,75922.09,0.0,-0.40594,0.00021,19.69981]
[1777394799246,36.93,75920.65,0.0,-0.40624,0.00021,19.70304]
[1777394805221,36.93,75921.12,0.0,-0.40615,0.00021,19.70208]
[1777394810277,36.93,75920.64,0.0,-0.40626,0.00021,19.70323]
[1777394815288,36.94,75921.36,0.0,-0.40611,0.00021,19.70169]
[1777394815387,36.94,75918.69,0.0,-0.40667,0.00021,19.70766]
[1777394817144,36.94,75913.41,0.0,-0.40776,0.00021,19.71933]
[1777394822181,36.94,75911.56,0.0,-0.40815,0.00021,19.7234]
[1777394827320,36.94,75912.19,0.0,-0.40802,0.00021,19.72202]
[1777394829104,36.94,75916.26,0.0,-0.40717,0.00021,19.71308]
[1777394829130,36.94,75916.26,0.0,-0.40717,0.00021,19.71308]
[1777394829445,36.94,75916.26,0.0,-0.40717,0.00021,19.71308]
[1777394829458,36.94,75916.26,0.0,-0.40717,0.00021,19.71308]
[1777394830236,36.94,75920.41,0.0,-0.40632,0.00021,19.70389]
[1777394835274,36.94,75920.32,0.0,-0.40634,0.00021,19.70415]
[1777394840536,36.94,75919.75,0.0,-0.40646,0.00021,19.70545]
[1777394841546,36.94,75919.91,0.0,-0.40643,0.00021,19.7051]
[1777394842324,36.94,75911.75,0.0,-0.40812,0.00021,19.7231]
[1777394843345,36.94,75906.46,0.0,-0.40921,0.00021,19.73457]
[1777394844339,36.94,75903.28,0.0,-0.40987,0.00021,19.74139]
[1777394849373,36.94,75899.22,0.0,-0.41071,0.00021,19.74997]
[1777394854409,36.94,75898.36,0.0,-0.41086,0.00021,19.74736]
[1777394859444,36.94,75896.95,0.0,-0.41115,0.00021,19.75029]
[1777394864479,36.94,75896.97,0.0,-0.41115,0.00021,19.75021]
[1777394869514,36.93,75897.23,0.0,-0.41109,0.00021,19.74962]
[1777394874176,36.93,75896.23,0.0,-0.41129,0.00021,19.75169]
[1777394874549,36.93,75895.94,0.0,-0.41135,0.00021,19.75229]
[1777394879583,36.93,75882.69,0.0,-0.4141,0.00021,19.77961]
[1777394881597,36.93,75877.61,0.0,-0.41516,0.00021,19.78984]
[1777394886625,36.93,75878.84,0.0,-0.4149,0.00021,19.78739]
[1777394888347,36.93,75891.66,0.0,-0.41224,0.00021,19.7612]
[1777394890533,36.93,75893.61,0.0,-0.41183,0.00021,19.75714]
[1777394891363,36.93,75893.61,0.0,-0.41183,0.00021,19.75714]
[1777394891485,36.93,75894.07,0.0,-0.41174,0.00021,19.75619]
[1777394896705,36.93,75896.47,0.0,-0.41124,0.00021,19.75118]
[1777394898695,36.93,75894.11,0.0,-0.41173,0.00021,19.75613]
[1777394900170,36.93,75894.5,0.0,-0.41165,0.00021,19.75532]
[1777394900271,36.93,75893.42,0.0,-0.41188,0.00021,19.75758]
[1777394900903,36.93,75893.42,0.0,-0.41188,0.00021,19.75758]
[1777394903323,36.93,75894.12,0.0,-0.41173,0.00021,19.75612]
[1777394904802,36.93,75891.1,0.0,-0.41236,0.00021,19.76242]
[1777394906240,36.93,75889.05,0.0,-0.41279,0.00021,19.76666]
[1777394907360,36.93,75889.8,0.0,-0.41263,0.00021,19.76511]
[1777394907827,36.93,75892.15,0.0,-0.41214,0.00021,19.76023]
[1777394907928,36.93,75892.15,0.0,-0.41214,0.00021,19.76023]
[1777394911810,36.93,75898.75,0.0,-0.41075,0.00021,19.74196]
[1777394917023,36.93,75898.57,0.0,-0.41078,0.00021,19.74229]
[1777394917839,36.93,75898.57,0.0,-0.41078,0.00021,19.74229]
[1777394917861,36.93,75898.57,0.0,-0.41078,0.00021,19.74229]
[1777394918411,36.93,75898.57,0.0,-0.41078,0.00021,19.74229]
[1777394918497,36.93,75898.57,0.0,-0.41078,0.00021,19.74229]
[1777394918629,36.93,75912.55,0.0,-0.40788,0.00021,19.71216]
[1777394919138,36.93,75917.72,0.0,-0.40681,0.00021,19.70077]
[1777394920164,36.93,75920.26,0.0,-0.40629,0.00021,19.69512]
[1777394922512,36.93,75928.73,0.0,-0.40454,0.00021,19.67604]
[1777394926695,36.93,75927.48,0.0,-0.4048,0.00021,19.67894]
[1777394928206,36.93,75927.73,0.0,-0.40475,0.00021,19.6784]
[1777394928574,36.93,75922.07,0.0,-0.40592,0.00021,19.69121]
[1777394931454,36.93,75926.59,0.0,-0.40499,0.00021,19.68104]
[1777394936990,36.94,75924.48,0.0,-0.40544,0.00021,19.68595]
[1777394942019,36.94,75922.52,0.0,-0.40585,0.00021,19.69042]
[1777394947963,36.95,75926.74,0.0,-0.40499,0.00021,19.68107]
[1777394950371,36.95,75925.58,0.0,-0.40523,0.00021,19.68371]
[1777394954557,36.94,75915.14,0.0,-0.40738,0.00021,19.7069]
[1777394956127,36.94,75909.48,0.0,-0.40856,0.00021,19.71929]
[1777394959389,36.95,75899.73,0.0,-0.41058,0.00021,19.74022]
[1777394960570,36.95,75893.91,0.0,-0.41178,0.00021,19.75246]
[1777394965626,36.94,75890.69,0.0,-0.41245,0.00021,19.7591]
[1777394969626,36.94,75890.88,0.0,-0.41241,0.00021,19.75868]
[1777394970689,36.94,75888.65,0.0,-0.41287,0.00021,19.76325]
[1777394976268,36.94,75889.12,0.0,-0.41275,0.00021,19.7579]
[1777394981303,36.94,75888.7,0.0,-0.41284,0.00021,19.75877]
[1777394986339,36.94,75888.79,0.0,-0.41282,0.00021,19.75858]
[1777394991370,36.94,75889.58,0.0,-0.41266,0.00021,19.75694]
[1777394991463,36.94,75889.03,0.0,-0.41277,0.00021,19.75808]
[1777394997416,36.93,75892.49,0.0,-0.41204,0.00021,19.75079]
[1777394998292,36.93,75892.49,0.0,-0.41204,0.00021,19.75079]
[1777394998423,36.93,75891.82,0.0,-0.41218,0.00021,19.75216]
[1777395003458,36.93,75892.85,0.0,-0.41195,0.00021,19.7499]
[1777395005308,36.93,75893.28,0.0,-0.41186,0.00021,19.74898]
[1777395005472,36.93,75893.61,0.0,-0.41179,0.00021,19.74827]
[1777395010507,36.92,75895.06,0.0,-0.41148,0.00021,19.74513]
[1777395015541,36.92,75894.78,0.0,-0.41153,0.00021,19.74559]
[1777395017749,36.92,75895.05,0.0,-0.41147,0.00021,19.745]
[1777395018105,36.92,75895.38,0.0,-0.4114,0.00021,19.74431]
[1777395018309,36.92,75895.38,0.0,-0.4114,0.00021,19.74431]
[1777395018642,36.92,75895.38,0.0,-0.4114,0.00021,19.74431]
[1777395018667,36.92,75905.22,0.0,-0.40936,0.00021,19.72338]
[1777395018932,36.92,75905.22,0.0,-0.40936,0.00021,19.72338]
[1777395019003,36.92,75905.22,0.0,-0.40936,0.00021,19.72338]
[1777395019262,36.92,75905.22,0.0,-0.40936,0.00021,19.72338]
[1777395019415,36.92,75905.22,0.0,-0.40936,0.00021,19.72338]
[1777395019447,36.92,75905.22,0.0,-0.40936,0.00021,19.72338]
[1777395019685,36.92,75905.22,0.0,-0.40936,0.00021,19.72338]
[1777395019715,36.92,75905.22,0.0,-0.40936,0.00021,19.72338]
[1777395019760,36.92,75941.33,0.0,-0.40189,0.00021,19.64215]
[1777395020018,36.92,75941.33,0.0,-0.40189,0.00021,19.64215]
[1777395020600,36.92,75941.33,0.0,-0.40189,0.00021,19.64215]
[1777395020759,36.92,75921.55,0.0,-0.40598,0.00021,19.68753]
[1777395021279,36.92,75921.55,0.0,-0.40598,0.00021,19.68753]
[1777395021585,36.92,75921.55,0.0,-0.40598,0.00021,19.68753]
[1777395021663,36.92,75921.55,0.0,-0.40598,0.00021,19.68753]
[1777395021743,36.92,75908.49,0.0,-0.40868,0.00021,19.71634]
[1777395021970,36.92,75908.49,0.0,-0.40868,0.00021,19.71634]
[1777395022522,36.92,75908.49,0.0,-0.40868,0.00021,19.71634]
[1777395022626,36.92,75910.24,0.0,-0.40832,0.00021,19.71257]
[1777395022974,36.92,75910.24,0.0,-0.40832,0.00021,19.71257]
[1777395023038,36.92,75910.24,0.0,-0.40832,0.00021,19.71257]
[1777395023555,36.92,75910.24,0.0,-0.40832,0.00021,19.71257]
[1777395023626,36.92,75910.24,0.0,-0.40832,0.00021,19.71254]
[1777395024024,36.92,75910.24,0.0,-0.40832,0.00021,19.71254]
[1777395024094,36.92,75910.24,0.0,-0.40832,0.00021,19.71254]
[1777395024111,36.92,75910.24,0.0,-0.40832,0.00021,19.71254]
[1777395024118,36.92,75910.24,0.0,-0.40832,0.00021,19.71254]
[1777395024172,36.92,75910.24,0.0,-0.40832,0.00021,19.71254]
[1777395024521,36.92,75910.24,0.0,-0.40832,0.00021,19.71254]
[1777395024686,36.92,75910.24,0.0,-0.40832,0.00021,19.71254]
[1777395024812,36.92,75910.24,0.0,-0.40832,0.00021,19.71254]
[1777395024706,36.92,75903.37,0.0,-0.40974,0.00021,19.72736]
[1777395024886,36.92,75903.37,0.0,-0.40974,0.00021,19.72736]
[1777395025382,36.92,75903.37,0.0,-0.40974,0.00021,19.72736]
[1777395025435,36.92,75903.37,0.0,-0.40974,0.00021,19.72736]
[1777395025540,36.92,75903.37,0.0,-0.40974,0.00021,19.72736]
[1777395026112,36.92,75903.37,0.0,-0.40974,0.00021,19.72734]
[1777395026220,36.92,75903.37,0.0,-0.40974,0.00021,19.72734]
[1777395026376,36.92,75903.37,0.0,-0.40974,0.00021,19.72734]
[1777395026412,36.92,75903.37,0.0,-0.40974,0.00021,19.72734]
[1777395026443,36.92,75903.37,0.0,-0.40974,0.00021,19.72734]
[1777395026477,36.92,75903.37,0.0,-0.40974,0.00021,19.72734]
[1777395026514,36.92,75903.37,0.0,-0.40974,0.00021,19.72734]
[1777395026645,36.92,75903.37,0.0,-0.40974,0.00021,19.72734]
[1777395026779,36.92,75903.37,0.0,-0.40974,0.00021,19.72734]
[1777395026810,36.92,75903.37,0.0,-0.40974,0.00021,19.72734]
[1777395026753,36.91,75909.97,0.0,-0.40837,0.00021,19.71305]
[1777395026909,36.91,75909.97,0.0,-0.40837,0.00021,19.71305]
[1777395027423,36.91,75909.97,0.0,-0.40837,0.00021,19.71305]
[1777395027590,36.91,75909.97,0.0,-0.40837,0.00021,19.71305]
[1777395027621,36.91,75909.97,0.0,-0.40837,0.00021,19.71305]
[1777395027653,36.91,75909.97,0.0,-0.40837,0.00021,19.71305]
[1777395027785,36.91,75909.97,0.0,-0.40837,0.00021,19.71305]
[1777395027882,36.91,75909.01,0.0,-0.40857,0.00021,19.71511]
[1777395028015,36.91,75909.01,0.0,-0.40857,0.00021,19.71511]
[1777395028106,36.91,75909.01,0.0,-0.40857,0.00021,19.71511]
[1777395028203,36.91,75909.01,0.0,-0.40857,0.00021,19.71511]
[1777395028357,36.91,75909.01,0.0,-0.40857,0.00021,19.71511]
[1777395028485,36.91,75909.01,0.0,-0.40857,0.00021,19.71511]
[1777395028646,36.91,75909.01,0.0,-0.40857,0.00021,19.71511]
[1777395028707,36.91,75909.01,0.0,-0.40857,0.00021,19.71511]
[1777395028810,36.91,75909.01,0.0,-0.40857,0.00021,19.71511]
[1777395028878,36.91,75907.62,0.0,-0.40885,0.00021,19.7181]
[1777395029005,36.91,75907.62,0.0,-0.40885,0.00021,19.7181]
[1777395029099,36.91,75907.62,0.0,-0.40885,0.00021,19.7181]
[1777395029292,36.91,75907.62,0.0,-0.40885,0.00021,19.7181]
[1777395029385,36.91,75907.62,0.0,-0.40885,0.00021,19.7181]
[1777395029543,36.91,75907.62,0.0,-0.40885,0.00021,19.7181]
[1777395029577,36.91,75907.62,0.0,-0.40885,0.00021,19.7181]
[1777395029746,36.91,75907.62,0.0,-0.40885,0.00021,19.7181]
[1777395029812,36.91,75907.62,0.0,-0.40885,0.00021,19.7181]
[1777395030003,36.91,75909.41,0.0,-0.40848,0.00021,19.71419]
[1777395030071,36.91,75909.41,0.0,-0.40848,0.00021,19.71419]
[1777395030241,36.91,75909.41,0.0,-0.40848,0.00021,19.71419]
[1777395030361,36.91,75909.41,0.0,-0.40848,0.00021,19.71419]
[1777395030761,36.91,75909.41,0.0,-0.40848,0.00021,19.71419]
[1777395030774,36.91,75907.23,0.0,-0.40893,0.00021,19.71889]
[1777395030887,36.91,75907.23,0.0,-0.40893,0.00021,19.71889]
[1777395031761,36.91,75907.23,0.0,-0.40893,0.00021,19.71889]
[1777395032685,36.91,75907.49,0.0,-0.40885,0.00021,19.71388]
[1777395033692,36.91,75902.06,0.0,-0.40998,0.00021,19.72554]
[1777395038727,36.9,75906.0,0.0,-0.40915,0.00021,19.71691]
[1777395043764,36.9,75906.79,0.0,-0.40897,0.00021,19.71509]
[1777395045777,36.89,75913.74,0.0,-0.40753,0.00021,19.69985]
[1777395048050,36.89,75915.62,0.0,-0.40713,0.00021,19.69567]
[1777395049805,36.89,75924.12,0.0,-0.40537,0.00021,19.67665]
[1777395050434,36.89,75924.12,0.0,-0.40537,0.00021,19.67665]
[1777395050494,36.89,75924.12,0.0,-0.40537,0.00021,19.67665]
[1777395051150,36.89,75922.58,0.0,-0.40569,0.00021,19.68012]
[1777395056854,36.89,75920.46,0.0,-0.40612,0.00021,19.68479]
[1777395061230,36.89,75911.82,0.0,-0.40791,0.00021,19.70386]
[1777395067703,36.88,75911.92,0.0,-0.40788,0.00021,19.70352]
[1777395072965,36.87,75906.95,0.0,-0.40889,0.00021,19.71418]
[1777395078001,36.87,75913.03,0.0,-0.40762,0.00021,19.70077]
[1777395083037,36.86,75915.03,0.0,-0.40719,0.00021,19.69624]
[1777395088075,36.86,75919.0,0.0,-0.40636,0.00021,19.6873]
[1777395090310,36.86,75920.74,0.0,-0.406,0.00021,19.68339]
[1777395092314,36.86,75927.99,0.0,-0.40448,0.00021,19.66256]
[1777395098335,36.86,75928.66,0.0,-0.40434,0.00021,19.66099]
[1777395102109,36.86,75933.21,0.0,-0.40339,0.00021,19.65052]
[1777395102123,36.86,75933.21,0.0,-0.40339,0.00021,19.65052]
[1777395102507,36.86,75934.22,0.0,-0.40318,0.00021,19.64818]
[1777395107910,36.86,75935.02,0.0,-0.40302,0.00021,19.64633]
[1777395112216,36.86,75937.76,0.0,-0.40245,0.00021,19.63996]
[1777395112318,36.86,75941.86,0.0,-0.4016,0.00021,19.63034]
[1777395113281,36.86,75941.86,0.0,-0.4016,0.00021,19.63034]
[1777395113349,36.86,75941.86,0.0,-0.4016,0.00021,19.63034]
[1777395113849,36.86,75941.86,0.0,-0.4016,0.00021,19.63034]
[1777395113864,36.86,75941.86,0.0,-0.4016,0.00021,19.63034]
[1777395113888,36.86,75946.49,0.0,-0.40065,0.00021,19.61938]
[1777395114188,36.86,75946.49,0.0,-0.40065,0.00021,19.61938]
[1777395114875,36.86,75961.91,0.0,-0.39747,0.00021,19.58206]
[1777395115285,36.86,75962.87,0.0,-0.39727,0.00021,19.57968]
[1777395116844,36.86,75962.87,0.0,-0.39727,0.00021,19.57968]
[1777395117629,36.86,75960.92,0.0,-0.39767,0.00021,19.58444]
[1777395120659,36.86,75958.61,0.0,-0.39814,0.00021,19.59007]
[1777395120743,36.85,75959.09,0.0,-0.39804,0.00021,19.58889]
[1777395125787,36.85,75955.91,0.0,-0.39869,0.00021,19.59657]
[1777395131375,36.85,75957.2,0.0,-0.39842,0.00021,19.59334]
[1777395132586,36.85,75957.2,0.0,-0.39842,0.00021,19.59334]
[1777395134410,36.85,75957.18,0.0,-0.39842,0.00021,19.59336]
[1777395134497,36.85,75957.18,0.0,-0.39842,0.00021,19.59336]
[1777395134847,36.85,75957.18,0.0,-0.39842,0.00021,19.59336]
[1777395134933,36.85,75958.52,0.0,-0.39814,0.00021,19.59006]
[1777395135568,36.85,75958.52,0.0,-0.39814,0.00021,19.59006]
[1777395135702,36.85,75968.99,0.0,-0.39598,0.00021,19.56417]
[1777395136206,36.85,75968.99,0.0,-0.39598,0.00021,19.56417]
[1777395136261,36.85,75968.99,0.0,-0.39598,0.00021,19.56417]
[1777395136584,36.85,75968.99,0.0,-0.39598,0.00021,19.56417]
[1777395136635,36.85,75968.99,0.0,-0.39598,0.00021,19.56417]
[1777395136783,36.85,75968.99,0.0,-0.39598,0.00021,19.56417]
[1777395136810,36.85,75974.57,0.0,-0.39483,0.00021,19.55012]
[1777395137768,36.85,75985.44,0.0,-0.3926,0.00021,19.52231]
[1777395139607,36.85,75984.92,0.0,-0.39271,0.00021,19.52367]
[1777395139618,36.85,75984.92,0.0,-0.39271,0.00021,19.52367]
[1777395139666,36.85,75990.16,0.0,-0.39163,0.00021,19.51008]
[1777395143001,36.85,75989.92,0.0,-0.39169,0.00021,19.51076]
[1777395143610,36.85,75989.92,0.0,-0.39169,0.00021,19.51076]
[1777395143700,36.85,75988.08,0.0,-0.39206,0.00021,19.51558]
[1777395144698,36.85,75971.79,0.0,-0.39542,0.00021,19.55725]
[1777395145004,36.85,75971.79,0.0,-0.39542,0.00021,19.55725]
[1777395145160,36.85,75971.79,0.0,-0.39542,0.00021,19.55725]
[1777395145725,36.85,75971.79,0.0,-0.39542,0.00021,19.55725]
[1777395145927,36.85,75970.4,0.0,-0.3957,0.00021,19.56075]
[1777395146178,36.85,75970.4,0.0,-0.3957,0.00021,19.56075]
[1777395146944,36.85,75970.4,0.0,-0.3957,0.00021,19.56075]
[1777395147486,36.85,75970.57,0.0,-0.39567,0.00021,19.56032]
[1777395148348,36.85,75970.57,0.0,-0.39567,0.00021,19.56032]
[1777395153395,36.85,75971.34,0.0,-0.39549,0.00021,19.55392]
[1777395154887,36.85,75975.89,0.0,-0.39455,0.00021,19.54243]
[1777395155024,36.85,75975.64,0.0,-0.3946,0.00021,19.54306]
[1777395155181,36.85,75975.64,0.0,-0.3946,0.00021,19.54306]
[1777395155832,36.85,75975.64,0.0,-0.3946,0.00021,19.54306]
[1777395155873,36.85,75975.64,0.0,-0.3946,0.00021,19.54306]
[1777395155901,36.85,75975.64,0.0,-0.3946,0.00021,19.54306]
[1777395155934,36.85,75979.69,0.0,-0.39377,0.00021,19.53276]
[1777395157076,36.85,75980.89,0.0,-0.39352,0.00021,19.52969]
[1777395157558,36.85,75980.48,0.0,-0.39361,0.00021,19.53075]
[1777395159044,36.85,75980.52,0.0,-0.3936,0.00021,19.53066]
[1777395159645,36.85,75980.52,0.0,-0.3936,0.00021,19.53066]
[1777395161474,36.85,75979.71,0.0,-0.39377,0.00021,19.53275]
[1777395161805,36.85,75979.71,0.0,-0.39377,0.00021,19.53275]
[1777395162320,36.85,75980.32,0.0,-0.39364,0.00021,19.5312]
[1777395162628,36.85,75990.62,0.0,-0.39153,0.00021,19.50458]
[1777395165134,36.85,75989.71,0.0,-0.39172,0.00021,19.50705]
[1777395165144,36.85,75989.71,0.0,-0.39172,0.00021,19.50705]
[1777395165717,36.86,75989.51,0.0,-0.39176,0.00021,19.5076]
[1777395166001,36.86,75989.51,0.0,-0.39176,0.00021,19.5076]
[1777395166959,36.86,75989.51,0.0,-0.39176,0.00021,19.5076]
[1777395167626,36.86,75984.84,0.0,-0.39273,0.00021,19.51979]
[1777395172661,36.86,75983.63,0.0,-0.39299,0.00021,19.52312]
[1777395176615,36.87,75985.66,0.0,-0.39259,0.00021,19.51802]
[1777395177268,36.87,75986.54,0.0,-0.39241,0.00021,19.51578]
[1777395177920,36.87,75986.98,0.0,-0.39232,0.00021,19.51471]
[1777395179280,36.87,75986.98,0.0,-0.39232,0.00021,19.51471]
[1777395179909,36.87,75985.93,0.0,-0.39254,0.00021,19.51749]
[1777395181632,36.87,75985.93,0.0,-0.39254,0.00021,19.51749]
[1777395183357,36.87,75990.34,0.0,-0.39164,0.00021,19.5061]
[1777395183371,36.87,75990.34,0.0,-0.39164,0.00021,19.5061]
[1777395183666,36.87,75990.34,0.0,-0.39164,0.00021,19.5061]
[1777395183829,36.87,75990.34,0.0,-0.39164,0.00021,19.5061]
[1777395183955,36.87,75994.64,0.0,-0.39076,0.00021,19.49487]
[1777395184131,36.87,75994.64,0.0,-0.39076,0.00021,19.49487]
[1777395184204,36.87,75994.64,0.0,-0.39076,0.00021,19.49487]
[1777395184745,36.88,75994.64,0.0,-0.39077,0.00021,19.49491]
[1777395185711,36.88,75994.64,0.0,-0.39077,0.00021,19.49491]
[1777395185742,36.88,75994.64,0.0,-0.39077,0.00021,19.49491]
[1777395185812,36.88,76003.44,0.0,-0.38897,0.0002,19.47161]
[1777395186274,36.88,76003.44,0.0,-0.38897,0.0002,19.47161]
[1777395186298,36.88,76003.44,0.0,-0.38897,0.0002,19.47161]
[1777395186759,36.88,76003.44,0.0,-0.38897,0.0002,19.47167]
[1777395187494,36.88,76003.44,0.0,-0.38897,0.0002,19.47167]
[1777395187766,36.88,76005.6,0.0,-0.38853,0.0002,19.46594]
[1777395188488,36.88,76005.6,0.0,-0.38853,0.0002,19.46594]
[1777395188509,36.88,76005.6,0.0,-0.38853,0.0002,19.46594]
[1777395188552,36.88,76005.6,0.0,-0.38853,0.0002,19.46594]
[1777395188773,36.88,76007.33,0.0,-0.38818,0.0002,19.46134]
[1777395190055,36.88,76004.69,0.0,-0.38873,0.0002,19.4685]
[1777395190864,36.88,75995.45,0.0,-0.39062,0.0002,19.49311]
[1777395195494,36.89,75994.07,0.0,-0.39092,0.0002,19.49691]
[1777395195976,36.89,75994.07,0.0,-0.39092,0.0002,19.49691]
[1777395195824,36.89,75994.3,0.0,-0.39087,0.0002,19.49634]
[1777395197484,36.89,75995.07,0.0,-0.39072,0.0002,19.49436]
[1777395197837,36.89,75995.83,0.0,-0.39057,0.0002,19.4924]
[1777395201524,36.9,75997.1,0.0,-0.39031,0.0002,19.48918]
[1777395201865,36.9,75997.32,0.0,-0.39027,0.0002,19.48864]
[1777395206708,36.9,75998.48,0.0,-0.39005,0.0002,19.48573]
[1777395206761,36.9,75998.48,0.0,-0.39005,0.0002,19.48573]
[1777395207002,36.9,76001.62,0.0,-0.38941,0.0002,19.47747]
[1777395209686,36.91,76004.33,0.0,-0.38886,0.0002,19.47033]
[1777395210797,36.91,76005.28,0.0,-0.38867,0.0002,19.46779]
[1777395210928,36.91,76005.36,0.0,-0.38865,0.0002,19.46762]
[1777395211176,36.91,76005.36,0.0,-0.38865,0.0002,19.46762]
[1777395211658,36.91,76005.36,0.0,-0.38865,0.0002,19.46762]
[1777395211935,36.91,76006.93,0.0,-0.38831,0.0002,19.459]
[1777395213329,36.91,76009.74,0.0,-0.38774,0.0002,19.45148]
[1777395213833,36.91,76009.74,0.0,-0.38774,0.0002,19.45148]
[1777395213948,36.91,76011.59,0.0,-0.38737,0.0002,19.44658]
[1777395217061,36.92,76010.92,0.0,-0.38752,0.0002,19.44858]
[1777395217454,36.92,76010.92,0.0,-0.38752,0.0002,19.44858]
[1777395217663,36.92,76010.92,0.0,-0.38752,0.0002,19.44858]
[1777395218038,36.92,76011.36,0.0,-0.38743,0.0002,19.44739]
[1777395218042,36.92,76011.36,0.0,-0.38743,0.0002,19.44739]
[1777395218162,36.92,76011.36,0.0,-0.38743,0.0002,19.44739]
[1777395218697,36.92,76011.36,0.0,-0.38743,0.0002,19.44739]
[1777395218988,36.92,76038.49,0.0,-0.3819,0.0002,19.37197]
[1777395219196,36.92,76038.49,0.0,-0.3819,0.0002,19.37197]
[1777395219763,36.92,76038.49,0.0,-0.3819,0.0002,19.37197]
[1777395220088,36.92,76053.74,0.0,-0.37881,0.0002,19.32794]
[1777395221013,36.92,76051.38,0.0,-0.37929,0.0002,19.33489]
[1777395221476,36.92,76051.38,0.0,-0.37929,0.0002,19.33489]
[1777395221627,36.92,76051.38,0.0,-0.37929,0.0002,19.33489]
[1777395221753,36.92,76051.38,0.0,-0.37929,0.0002,19.33489]
[1777395222011,36.92,76050.95,0.0,-0.37938,0.0002,19.3361]
[1777395223162,36.92,76050.7,0.0,-0.37942,0.0002,19.3368]
[1777395223199,36.92,76050.7,0.0,-0.37942,0.0002,19.3368]
[1777395224023,36.92,76049.23,0.0,-0.37972,0.0002,19.34107]
[1777395225752,36.92,76050.11,0.0,-0.37955,0.0002,19.33857]
[1777395226177,36.92,76049.48,0.0,-0.37967,0.0002,19.34037]
[1777395226449,36.92,76049.48,0.0,-0.37967,0.0002,19.34037]
[1777395226662,36.92,76049.48,0.0,-0.37967,0.0002,19.34037]
[1777395226762,36.92,76050.16,0.0,-0.37953,0.0002,19.33836]
[1777395227711,36.92,76058.23,0.0,-0.37789,0.0002,19.31469]
[1777395229193,36.92,76061.41,0.0,-0.37725,0.0002,19.30529]
[1777395229938,36.92,76061.41,0.0,-0.37725,0.0002,19.30529]
[1777395230003,36.92,76059.98,0.0,-0.37754,0.0002,19.3095]
[1777395235100,36.91,76059.31,0.0,-0.37767,0.0002,19.31142]
[1777395238097,36.91,76060.13,0.0,-0.3775,0.0002,19.30897]
[1777395238213,36.91,76060.13,0.0,-0.3775,0.0002,19.30897]
[1777395238220,36.91,76060.13,0.0,-0.3775,0.0002,19.30897]
[1777395238266,36.91,76060.13,0.0,-0.3775,0.0002,19.30897]
[1777395238656,36.91,76060.47,0.0,-0.37743,0.0002,19.30796]
[1777395239818,36.91,76060.47,0.0,-0.37743,0.0002,19.30796]
[1777395239879,36.91,76070.05,0.0,-0.37549,0.0002,19.27937]
[1777395241204,36.91,76070.05,0.0,-0.3755,0.0002,19.27938]
[1777395241299,36.91,76070.05,0.0,-0.3755,0.0002,19.27938]
[1777395241316,36.91,76070.05,0.0,-0.3755,0.0002,19.27938]
[1777395241443,36.91,76070.05,0.0,-0.3755,0.0002,19.27938]
[1777395242291,36.91,76069.29,0.0,-0.37565,0.0002,19.28168]
[1777395242299,36.91,76067.8,0.0,-0.37595,0.0002,19.28615]
[1777395243142,36.91,76067.8,0.0,-0.37595,0.0002,19.28615]
[1777395243182,36.91,76066.65,0.0,-0.37618,0.0002,19.28961]
[1777395244254,36.91,76066.65,0.0,-0.37618,0.0002,19.28961]
[1777395245007,36.91,76066.65,0.0,-0.37618,0.0002,19.28961]
[1777395245031,36.91,76067.77,0.0,-0.37596,0.0002,19.28627]
[1777395245787,36.91,76067.77,0.0,-0.37596,0.0002,19.28627]
[1777395245829,36.91,76067.77,0.0,-0.37596,0.0002,19.28627]
[1777395245853,36.92,76070.46,0.0,-0.37542,0.0002,19.27821]
[1777395247934,36.92,76081.62,0.0,-0.37316,0.0002,19.24435]
[1777395248087,36.92,76081.62,0.0,-0.37316,0.0002,19.24435]
[1777395248107,36.92,76081.62,0.0,-0.37316,0.0002,19.24435]
[1777395248243,36.92,76081.62,0.0,-0.37316,0.0002,19.24435]
[1777395248259,36.92,76081.62,0.0,-0.37316,0.0002,19.24435]
[1777395248414,36.92,76081.62,0.0,-0.37316,0.0002,19.24435]
[1777395248590,36.92,76081.62,0.0,-0.37316,0.0002,19.24435]
[1777395248838,36.92,76085.52,0.0,-0.37238,0.0002,19.2324]
[1777395250026,36.92,76085.52,0.0,-0.37238,0.0002,19.2324]
[1777395250042,36.92,76085.52,0.0,-0.37238,0.0002,19.2324]
[1777395249719,36.92,76097.38,0.0,-0.36999,0.0002,19.19553]
[1777395250327,36.92,76097.38,0.0,-0.36999,0.0002,19.19553]
[1777395250722,36.92,76097.38,0.0,-0.36999,0.0002,19.19553]
[1777395251028,36.92,76097.38,0.0,-0.36999,0.0002,19.19553]
[1777395250738,36.92,76101.85,0.0,-0.3691,0.0002,19.18151]
[1777395251266,36.92,76101.85,0.0,-0.3691,0.0002,19.18151]
[1777395251508,36.92,76101.85,0.0,-0.3691,0.0002,19.18151]
[1777395251970,36.92,76101.85,0.0,-0.3691,0.0002,19.18151]
[1777395252033,36.92,76101.85,0.0,-0.3691,0.0002,19.18151]
[1777395252011,36.92,76129.96,0.0,-0.36347,0.0002,19.09075]
[1777395252298,36.92,76129.96,0.0,-0.36347,0.0002,19.09075]
[1777395252614,36.92,76129.96,0.0,-0.36347,0.0002,19.09075]
[1777395252737,36.92,76129.96,0.0,-0.36347,0.0002,19.09075]
[1777395252990,36.94,76176.55,0.0,-0.35428,0.0002,18.93346]
[1777395253894,36.94,76176.55,0.0,-0.35428,0.0002,18.93346]
[1777395253968,36.94,76176.55,0.0,-0.35428,0.0002,18.93346]
[1777395254069,36.97,76183.28,0.0,-0.35304,0.0002,18.91131]
[1777395254150,36.97,76183.28,0.0,-0.35304,0.0002,18.91131]
[1777395254610,36.97,76183.28,0.0,-0.35304,0.0002,18.91131]
[1777395254837,36.97,76183.28,0.0,-0.35304,0.0002,18.91131]
[1777395254966,36.97,76183.28,0.0,-0.35304,0.0002,18.91131]
[1777395255076,36.99,76179.39,0.0,-0.3539,0.0002,18.92677]
[1777395255331,36.99,76179.39,0.0,-0.3539,0.0002,18.92677]
[1777395255940,36.99,76179.39,0.0,-0.3539,0.0002,18.92677]
[1777395256044,36.99,76179.39,0.0,-0.3539,0.0002,18.92677]
[1777395256042,37.02,76163.77,0.0,-0.35707,0.0002,18.98272]
[1777395256834,37.02,76163.77,0.0,-0.35707,0.0002,18.98272]
[1777395256920,37.02,76163.77,0.0,-0.35707,0.0002,18.98272]
[1777395257054,37.02,76163.77,0.0,-0.35707,0.0002,18.98272]
[1777395257023,37.02,76150.89,0.0,-0.35963,0.0002,19.02677]
[1777395257345,37.02,76150.89,0.0,-0.35963,0.0002,19.02677]
[1777395257376,37.02,76138.61,0.0,-0.36207,0.0002,19.06794]
[1777395258190,37.02,76138.61,0.0,-0.36207,0.0002,19.06794]
[1777395258759,37.02,76138.61,0.0,-0.36207,0.0002,19.06794]
[1777395258857,37.02,76138.61,0.0,-0.36207,0.0002,19.06794]
[1777395258939,37.02,76125.93,0.0,-0.3646,0.0002,19.10981]
[1777395259228,37.02,76125.93,0.0,-0.3646,0.0002,19.10981]
[1777395259473,37.02,76125.93,0.0,-0.3646,0.0002,19.10981]
[1777395259849,37.02,76119.92,0.0,-0.36581,0.0002,19.12934]
[1777395260183,37.02,76119.92,0.0,-0.36581,0.0002,19.12934]
[1777395260325,37.02,76119.92,0.0,-0.36581,0.0002,19.12934]
[1777395260693,37.02,76119.92,0.0,-0.36581,0.0002,19.12934]
[1777395261052,37.02,76107.78,0.0,-0.36824,0.0002,19.16834]
[1777395261329,37.02,76107.78,0.0,-0.36824,0.0002,19.16834]
[1777395261410,37.02,76107.78,0.0,-0.36824,0.0002,19.16834]
[1777395261752,37.04,76097.87,0.0,-0.37027,0.0002,19.20028]
[1777395262119,37.04,76097.87,0.0,-0.37027,0.0002,19.20028]
[1777395262134,37.04,76097.87,0.0,-0.37027,0.0002,19.20028]
[1777395262213,37.04,76097.87,0.0,-0.37027,0.0002,19.20028]
[1777395262842,37.04,76097.87,0.0,-0.37027,0.0002,19.20028]
[1777395262943,37.05,76087.83,0.0,-0.37231,0.0002,19.23189]
[1777395264479,37.05,76083.93,0.0,-0.37311,0.0002,19.24411]
[1777395265505,37.06,76083.26,0.0,-0.37326,0.0002,19.24633]
[1777395266409,37.06,76086.75,0.0,-0.37257,0.0002,19.23583]
[1777395267988,37.06,76087.51,0.0,-0.37242,0.0002,19.23352]
[1777395268668,37.06,76094.44,0.0,-0.37103,0.0002,19.21218]
[1777395269975,37.06,76094.44,0.0,-0.37103,0.0002,19.21218]
[1777395270572,37.06,76094.99,0.0,-0.37092,0.0002,19.21051]
[1777395270601,37.06,76094.99,0.0,-0.37092,0.0002,19.21051]
[1777395270942,37.06,76094.99,0.0,-0.37092,0.0002,19.21051]
[1777395271032,37.07,76092.03,0.0,-0.37151,0.0002,19.21558]
[1777395271182,37.07,76092.03,0.0,-0.37151,0.0002,19.21558]
[1777395271207,37.07,76092.03,0.0,-0.37151,0.0002,19.21558]
[1777395271364,37.07,76092.03,0.0,-0.37151,0.0002,19.21558]
[1777395276130,37.09,76089.02,0.0,-0.37217,0.0002,19.22576]
[1777395276144,37.09,76089.02,0.0,-0.37217,0.0002,19.22576]
[1777395279620,37.09,76086.14,0.0,-0.37276,0.0002,19.23466]
[1777395282237,37.09,76081.53,0.0,-0.37369,0.0002,19.24877]
[1777395282258,37.09,76081.53,0.0,-0.37369,0.0002,19.24877]
[1777395282685,37.09,76081.53,0.0,-0.37369,0.0002,19.24877]
[1777395283468,37.09,76084.76,0.0,-0.37304,0.0002,19.23896]
[1777395283551,37.09,76091.66,0.0,-0.37165,0.0002,19.2178]
[1777395284356,37.09,76091.66,0.0,-0.37165,0.0002,19.2178]
[1777395285187,37.09,76091.66,0.0,-0.37166,0.0002,19.21783]
[1777395285802,37.09,76091.66,0.0,-0.37166,0.0002,19.21783]
[1777395286643,37.09,76089.88,0.0,-0.37201,0.0002,19.22335]
[1777395291793,37.1,76089.81,0.0,-0.37205,0.0002,19.22397]
[1777395291830,37.1,76089.81,0.0,-0.37205,0.0002,19.22397]
[1777395291869,37.1,76089.81,0.0,-0.37205,0.0002,19.22397]
[1777395291970,37.1,76091.05,0.0,-0.37181,0.0002,19.22018]
[1777395294059,37.1,76092.95,0.0,-0.37143,0.0002,19.21435]
[1777395294134,37.1,76092.95,0.0,-0.37143,0.0002,19.21435]
[1777395294028,37.1,76099.3,0.0,-0.37016,0.0002,19.19467]
[1777395294215,37.1,76099.3,0.0,-0.37016,0.0002,19.19467]
[1777395294966,37.1,76112.22,0.0,-0.36758,0.0002,19.154]
[1777395295703,37.1,76112.22,0.0,-0.36758,0.0002,19.154]
[1777395295828,37.1,76112.22,0.0,-0.36758,0.0002,19.154]
[1777395295848,37.1,76112.22,0.0,-0.36758,0.0002,19.154]
[1777395295930,37.12,76119.55,0.0,-0.36616,0.0002,19.13137]
[1777395296647,37.12,76119.55,0.0,-0.36616,0.0002,19.13137]
[1777395296726,37.12,76119.55,0.0,-0.36616,0.0002,19.13137]
[1777395296734,37.12,76119.55,0.0,-0.36616,0.0002,19.13137]
[1777395296749,37.12,76119.71,0.0,-0.36614,0.0002,19.13095]
[1777395297567,37.12,76119.71,0.0,-0.36614,0.0002,19.13095]
[1777395297652,37.12,76119.71,0.0,-0.36614,0.0002,19.13095]
[1777395301077,37.12,76118.54,0.0,-0.36639,0.0002,19.13501]
[1777395305793,37.13,76114.99,0.0,-0.36712,0.0002,19.14685]
[1777395305878,37.13,76114.99,0.0,-0.36712,0.0002,19.14685]
[1777395306720,37.13,76115.15,0.0,-0.36709,0.0002,19.14643]
[1777395306809,37.13,76115.15,0.0,-0.36709,0.0002,19.14643]
[1777395307093,37.14,76121.53,0.0,-0.36583,0.0002,19.12605]
[1777395307264,37.14,76121.53,0.0,-0.36583,0.0002,19.12605]
[1777395307375,37.14,76121.53,0.0,-0.36583,0.0002,19.12605]
[1777395308096,37.14,76121.53,0.0,-0.36583,0.0002,19.12605]
[1777395308124,37.14,76121.53,0.0,-0.36583,0.0002,19.12605]
[1777395308368,37.14,76121.46,0.0,-0.36585,0.0002,19.12638]
[1777395309042,37.14,76130.77,0.0,-0.364,0.0002,19.0962]
[1777395314832,37.15,76127.0,0.0,-0.36478,0.0002,19.10907]
[1777395318674,37.16,76125.22,0.0,-0.36516,0.0002,19.11528]
[1777395318682,37.16,76125.22,0.0,-0.36516,0.0002,19.11528]
[1777395320690,37.16,76125.44,0.0,-0.36513,0.0002,19.11479]
[1777395320793,37.16,76125.44,0.0,-0.36513,0.0002,19.11479]
[1777395320893,37.16,76125.08,0.0,-0.36521,0.0002,19.11607]
[1777395324011,37.17,76120.01,0.0,-0.36623,0.0002,19.13262]
[1777395324033,37.17,76120.01,0.0,-0.36623,0.0002,19.13262]
[1777395324038,37.17,76120.01,0.0,-0.36623,0.0002,19.13262]
[1777395324113,37.17,76118.6,0.0,-0.36651,0.0002,19.13724]
[1777395325036,37.17,76110.5,0.0,-0.36813,0.0002,19.16312]
[1777395327782,37.19,76107.48,0.0,-0.36879,0.0002,19.17359]
[1777395327813,37.19,76107.48,0.0,-0.36879,0.0002,19.17359]
[1777395327859,37.19,76101.98,0.0,-0.36989,0.0002,19.19089]
[1777395328518,37.19,76101.98,0.0,-0.36989,0.0002,19.19089]
[1777395328620,37.19,76101.98,0.0,-0.36989,0.0002,19.19089]
[1777395328763,37.19,76101.76,0.0,-0.36994,0.0002,19.19163]
[1777395329769,37.19,76095.13,0.0,-0.37127,0.0002,19.21225]
[1777395331015,37.19,76095.13,0.0,-0.37127,0.0002,19.21225]
[1777395331113,37.19,76091.18,0.0,-0.37204,0.0002,19.21994]
[1777395332105,37.19,76091.18,0.0,-0.37204,0.0002,19.21994]
[1777395332107,37.19,76091.37,0.0,-0.372,0.0002,19.21938]
[1777395332545,37.19,76091.37,0.0,-0.372,0.0002,19.21938]
[1777395332600,37.19,76091.37,0.0,-0.372,0.0002,19.21938]
[1777395333110,37.19,76090.85,0.0,-0.37211,0.0002,19.22107]
[1777395333572,37.19,76090.85,0.0,-0.37211,0.0002,19.22107]
[1777395333618,37.19,76090.85,0.0,-0.37211,0.0002,19.22107]
[1777395333710,37.19,76090.85,0.0,-0.37211,0.0002,19.22107]
[1777395333772,37.19,76090.85,0.0,-0.37211,0.0002,19.22107]
[1777395333836,37.19,76090.85,0.0,-0.37211,0.0002,19.22107]
[1777395334142,37.19,76090.85,0.0,-0.37211,0.0002,19.22107]
[1777395334134,37.19,76091.71,0.0,-0.37194,0.0002,19.21845]
[1777395334218,37.19,76091.71,0.0,-0.37194,0.0002,19.21845]
[1777395334355,37.19,76091.71,0.0,-0.37194,0.0002,19.21845]
[1777395335042,37.19,76094.8,0.0,-0.37132,0.0002,19.20896]
[1777395337187,37.2,76095.41,0.0,-0.37121,0.0002,19.20718]
[1777395337829,37.2,76094.97,0.0,-0.3713,0.0002,19.20862]
[1777395341339,37.2,76090.84,0.0,-0.37214,0.0002,19.22152]
[1777395341377,37.2,76090.84,0.0,-0.37214,0.0002,19.22152]
[1777395342009,37.2,76088.17,0.0,-0.37268,0.0002,19.22977]
[1777395343163,37.2,76088.17,0.0,-0.37268,0.0002,19.22977]
[1777395343042,37.2,76080.59,0.0,-0.3742,0.0002,19.25277]
[1777395343421,37.2,76080.59,0.0,-0.3742,0.0002,19.25277]
[1777395343512,37.2,76080.59,0.0,-0.3742,0.0002,19.25277]
[1777395343884,37.2,76080.59,0.0,-0.3742,0.0002,19.25278]
[1777395344893,37.2,76087.14,0.0,-0.37288,0.0002,19.23293]
[1777395346805,37.2,76088.43,0.0,-0.37263,0.0002,19.229]
[1777395347301,37.2,76087.96,0.0,-0.37272,0.0002,19.23044]
[1777395350294,37.2,76085.48,0.0,-0.37322,0.0002,19.238]
[1777395350907,37.2,76085.48,0.0,-0.37322,0.0002,19.238]
[1777395350922,37.2,76085.48,0.0,-0.37322,0.0002,19.238]
[1777395350995,37.2,76091.58,0.0,-0.372,0.0002,19.21938]
[1777395351983,37.2,76091.58,0.0,-0.372,0.0002,19.21938]
[1777395353246,37.21,76091.84,0.0,-0.37195,0.0002,19.21869]
[1777395354123,37.21,76091.84,0.0,-0.37195,0.0002,19.21869]
[1777395353955,37.21,76092.11,0.0,-0.3719,0.0002,19.21797]
[1777395354916,37.21,76092.11,0.0,-0.3719,0.0002,19.21797]
[1777395355008,37.21,76086.58,0.0,-0.37301,0.0002,19.23488]
[1777395356824,37.21,76087.65,0.0,-0.3728,0.0002,19.23163]
[1777395358171,37.21,76085.26,0.0,-0.37328,0.0002,19.239]
[1777395365729,37.23,76083.29,0.0,-0.37372,0.0002,19.24571]
[1777395365742,37.23,76083.29,0.0,-0.37372,0.0002,19.24571]
[1777395366040,37.23,76083.52,0.0,-0.37368,0.0002,19.2451]
[1777395367569,37.23,76082.53,0.0,-0.37388,0.0002,19.24817]
[1777395367597,37.23,76082.53,0.0,-0.37388,0.0002,19.24817]
[1777395370032,37.23,76078.88,0.0,-0.37462,0.0002,19.25932]
[1777395370053,37.23,76078.88,0.0,-0.37462,0.0002,19.25932]
[1777395370106,37.23,76078.88,0.0,-0.37462,0.0002,19.25932]
[1777395370108,37.23,76078.87,0.0,-0.37463,0.0002,19.25942]
[1777395370200,37.23,76078.87,0.0,-0.37463,0.0002,19.25942]
[1777395370944,37.23,76078.87,0.0,-0.37463,0.0002,19.25942]
[1777395371074,37.23,76078.88,0.0,-0.37463,0.0002,19.25946]
[1777395372082,37.23,76086.76,0.0,-0.37305,0.0002,19.23564]
[1777395376109,37.24,76080.59,0.0,-0.37429,0.0002,19.25438]
[1777395381143,37.24,76079.31,0.0,-0.37458,0.0002,19.25863]
[1777395385595,37.25,76077.94,0.0,-0.37487,0.0002,19.26304]
[1777395386185,37.25,76078.11,0.0,-0.37484,0.0002,19.26261]
[1777395387219,37.25,76076.84,0.0,-0.3751,0.0002,19.26649]
[1777395387503,37.25,76076.84,0.0,-0.3751,0.0002,19.26649]
[1777395388193,37.26,76075.61,0.0,-0.37535,0.0002,19.27024]
[1777395390207,37.26,76067.24,0.0,-0.37704,0.0002,19.29516]
[1777395390464,37.26,76067.24,0.0,-0.37704,0.0002,19.29516]
[1777395390596,37.26,76067.24,0.0,-0.37704,0.0002,19.29516]
[1777395391213,37.26,76066.04,0.0,-0.37726,0.0002,19.29425]
[1777395392221,37.26,76058.8,0.0,-0.37872,0.0002,19.31543]
[1777395397836,37.26,76055.19,0.0,-0.37945,0.0002,19.32603]
[1777395403297,37.27,76052.51,0.0,-0.38001,0.0002,19.33393]
[1777395406265,37.27,76052.84,0.0,-0.37994,0.0002,19.33306]
[1777395406315,37.27,76052.84,0.0,-0.37994,0.0002,19.33306]
[1777395406465,37.27,76052.84,0.0,-0.37994,0.0002,19.33306]
[1777395406468,37.27,76053.61,0.0,-0.37979,0.0002,19.33088]
[1777395410264,37.27,76056.82,0.0,-0.37916,0.0002,19.3218]
[1777395411862,37.28,76057.26,0.0,-0.37907,0.0002,19.32057]
[1777395417309,37.28,76057.63,0.0,-0.379,0.0002,19.31964]
[1777395421557,37.28,76055.23,0.0,-0.3795,0.0002,19.32683]
[1777395421563,37.28,76055.23,0.0,-0.3795,0.0002,19.32683]
[1777395422206,37.28,76055.23,0.0,-0.3795,0.0002,19.32683]
[1777395422249,37.28,76055.23,0.0,-0.3795,0.0002,19.32683]
[1777395422287,37.29,76056.41,0.0,-0.37927,0.0002,19.32351]
[1777395422419,37.29,76056.41,0.0,-0.37927,0.0002,19.32351]
[1777395422748,37.29,76056.41,0.0,-0.37927,0.0002,19.32351]
[1777395423227,37.29,76056.41,0.0,-0.37927,0.0002,19.32351]
[1777395422833,37.29,76061.49,0.0,-0.37825,0.0002,19.30884]
[1777395423979,37.29,76061.49,0.0,-0.37825,0.0002,19.30884]
[1777395424019,37.29,76065.71,0.0,-0.37741,0.0002,19.29658]
[1777395426104,37.29,76067.79,0.0,-0.37699,0.0002,19.29045]
[1777395430671,37.29,76072.14,0.0,-0.37611,0.0002,19.27752]
[1777395431189,37.29,76072.14,0.0,-0.37611,0.0002,19.27752]
[1777395431244,37.29,76072.14,0.0,-0.37611,0.0002,19.27752]
[1777395430772,37.29,76073.76,0.0,-0.37579,0.0002,19.27268]
[1777395431819,37.29,76073.76,0.0,-0.37579,0.0002,19.27268]
[1777395431843,37.29,76073.76,0.0,-0.37579,0.0002,19.27268]
[1777395434126,37.28,76074.58,0.0,-0.37562,0.0002,19.27023]
[1777395434191,37.28,76088.75,0.0,-0.37279,0.0002,19.22762]
[1777395434634,37.28,76088.75,0.0,-0.37279,0.0002,19.22762]
[1777395434676,37.28,76088.75,0.0,-0.37279,0.0002,19.22762]
[1777395435189,37.29,76088.72,0.0,-0.37279,0.0002,19.22773]
[1777395435269,37.29,76088.72,0.0,-0.37279,0.0002,19.22773]
[1777395435379,37.29,76088.72,0.0,-0.37279,0.0002,19.22773]
[1777395435921,37.29,76088.72,0.0,-0.37279,0.0002,19.22773]
[1777395435926,37.29,76088.72,0.0,-0.37279,0.0002,19.22773]
[1777395435982,37.29,76088.72,0.0,-0.37279,0.0002,19.22773]
[1777395436057,37.29,76088.72,0.0,-0.37279,0.0002,19.22773]
[1777395436178,37.29,76089.29,0.0,-0.37268,0.0002,19.22601]
[1777395436663,37.29,76089.29,0.0,-0.37268,0.0002,19.22601]
[1777395436765,37.29,76097.67,0.0,-0.37101,0.0002,19.20035]
[1777395438858,37.29,76103.0,0.0,-0.36995,0.0002,19.18392]
[1777395441564,37.29,76108.33,0.0,-0.36889,0.0002,19.16737]
[1777395445861,37.29,76111.34,0.0,-0.3683,0.0002,19.15808]
[1777395447024,37.29,76111.21,0.0,-0.36834,0.0002,19.1586]
[1777395447033,37.29,76111.21,0.0,-0.36834,0.0002,19.1586]
[1777395447037,37.29,76111.21,0.0,-0.36834,0.0002,19.1586]
[1777395447054,37.29,76111.21,0.0,-0.36834,0.0002,19.1586]
[1777395447087,37.3,76108.32,0.0,-0.36891,0.0002,19.16773]
[1777395447467,37.3,76108.32,0.0,-0.36891,0.0002,19.16773]
[1777395449809,37.3,76103.99,0.0,-0.36978,0.0002,19.18135]
[1777395450107,37.3,76103.99,0.0,-0.36978,0.0002,19.18135]
[1777395453724,37.3,76103.01,0.0,-0.36996,0.0002,19.18003]
[1777395459692,37.3,76104.07,0.0,-0.36977,0.0002,19.17699]
[1777395460564,37.3,76104.07,0.0,-0.36977,0.0002,19.17699]
[1777395460623,37.3,76104.07,0.0,-0.36977,0.0002,19.17699]
[1777395460668,37.3,76104.07,0.0,-0.36977,0.0002,19.17699]
[1777395460824,37.31,76104.31,0.0,-0.36972,0.0002,19.17628]
[1777395463965,37.31,76109.54,0.0,-0.36869,0.0002,19.16007]
[1777395469761,37.31,76113.37,0.0,-0.36794,0.0002,19.14831]
[1777395471070,37.31,76113.37,0.0,-0.36794,0.0002,19.14831]
[1777395476810,37.32,76109.55,0.0,-0.36872,0.0002,19.16062]
[1777395482856,37.33,76113.24,0.0,-0.36801,0.0002,19.14937]
[1777395487905,37.33,76113.22,0.0,-0.36802,0.0002,19.14962]
[1777395488730,37.33,76111.51,0.0,-0.36836,0.0002,19.15504]
[1777395493989,37.33,76112.66,0.0,-0.36815,0.0002,19.15164]
[1777395494742,37.33,76110.27,0.0,-0.36862,0.0002,19.1592]
[1777395494759,37.33,76110.27,0.0,-0.36862,0.0002,19.1592]
[1777395494936,37.34,76109.84,0.0,-0.36871,0.0002,19.16059]
[1777395496765,37.34,76110.53,0.0,-0.36858,0.0002,19.15847]
[1777395496950,37.34,76109.13,0.0,-0.36886,0.0002,19.1629]
[1777395500807,37.34,76108.32,0.0,-0.36903,0.0002,19.16556]
[1777395500978,37.34,76106.04,0.0,-0.36948,0.0002,19.17272]
[1777395502083,37.34,76106.04,0.0,-0.36948,0.0002,19.17272]
[1777395502725,37.34,76106.85,0.0,-0.36932,0.0002,19.17023]
[1777395508027,37.34,76104.69,0.0,-0.36977,0.0002,19.17718]
[1777395513163,37.35,76107.84,0.0,-0.36912,0.0002,19.163]
[1777395513180,37.35,76107.84,0.0,-0.36912,0.0002,19.163]
[1777395513282,37.35,76105.4,0.0,-0.36961,0.0002,19.17064]
[1777395518144,37.35,76103.48,0.0,-0.37,0.0002,19.17675]
[1777395518152,37.35,76103.48,0.0,-0.37,0.0002,19.17675]
[1777395518200,37.38,76097.96,0.0,-0.37118,0.0002,19.19513]
[1777395519217,37.38,76097.96,0.0,-0.37118,0.0002,19.19513]
[1777395521491,37.38,76098.0,0.0,-0.3712,0.0002,19.19537]
[1777395521503,37.38,76098.0,0.0,-0.3712,0.0002,19.19537]
[1777395522159,37.38,76098.0,0.0,-0.3712,0.0002,19.19537]
[1777395522185,37.38,76098.0,0.0,-0.3712,0.0002,19.19537]
[1777395523000,37.39,76097.45,0.0,-0.37131,0.0002,19.19718]
[1777395523016,37.39,76097.45,0.0,-0.37131,0.0002,19.19718]
[1777395523153,37.39,76097.77,0.0,-0.37126,0.0002,19.19631]
[1777395526672,37.4,76097.84,0.0,-0.37126,0.0002,19.19645]
[1777395526729,37.4,76097.84,0.0,-0.37126,0.0002,19.19645]
[1777395527160,37.4,76096.33,0.0,-0.37157,0.0002,19.2012]
[1777395528167,37.4,76089.68,0.0,-0.3729,0.0002,19.22156]
[1777395529111,37.4,76089.68,0.0,-0.3729,0.0002,19.22156]
[1777395529205,37.4,76088.05,0.0,-0.37323,0.0002,19.22658]
[1777395530126,37.4,76088.05,0.0,-0.37323,0.0002,19.22658]
[1777395531130,37.4,76088.46,0.0,-0.37316,0.0002,19.22543]
[1777395531188,37.41,76088.81,0.0,-0.37309,0.0002,19.22447]
[1777395536224,37.41,76091.55,0.0,-0.37257,0.0002,19.21662]
[1777395541257,37.42,76089.56,0.0,-0.37298,0.0002,19.22281]
[1777395541349,37.42,76088.07,0.0,-0.37328,0.0002,19.2273]
[1777395545473,37.42,76088.69,0.0,-0.37317,0.0002,19.2257]
[1777395545514,37.42,76088.69,0.0,-0.37317,0.0002,19.2257]
[1777395546296,37.42,76090.47,0.0,-0.37282,0.0002,19.2204]
[1777395551330,37.43,76088.74,0.0,-0.37319,0.0002,19.22603]
[1777395553360,37.43,76088.51,0.0,-0.37324,0.0002,19.2268]
[1777395553380,37.44,76091.38,0.0,-0.37267,0.0002,19.2182]
[1777395556299,37.44,76093.68,0.0,-0.37222,0.0002,19.21137]
[1777395557441,37.44,76098.78,0.0,-0.37122,0.0002,19.19597]
[1777395558380,37.44,76099.17,0.0,-0.37114,0.0002,19.19476]
[1777395558729,37.44,76099.17,0.0,-0.37114,0.0002,19.19476]
[1777395559116,37.44,76099.17,0.0,-0.37114,0.0002,19.19476]
[1777395565525,37.44,76099.96,0.0,-0.37098,0.0002,19.19232]
[1777395567452,37.44,76094.59,0.0,-0.37206,0.0002,19.20884]
[1777395573063,37.45,76092.76,0.0,-0.37242,0.0002,19.21024]
[1777395574324,37.45,76091.74,0.0,-0.37263,0.0002,19.21351]
[1777395574335,37.45,76091.74,0.0,-0.37263,0.0002,19.21351]
[1777395574346,37.45,76091.74,0.0,-0.37263,0.0002,19.21351]
[1777395574389,37.46,76090.86,0.0,-0.37281,0.0002,19.21626]
[1777395577872,37.46,76088.34,0.0,-0.37333,0.0002,19.22411]
[1777395578249,37.46,76088.34,0.0,-0.37333,0.0002,19.22411]
[1777395578287,37.46,76088.34,0.0,-0.37333,0.0002,19.22411]
[1777395578372,37.46,76088.34,0.0,-0.37333,0.0002,19.22411]
[1777395578311,37.46,76088.27,0.0,-0.37335,0.0002,19.2244]
[1777395578898,37.46,76088.27,0.0,-0.37335,0.0002,19.2244]
[1777395582174,37.46,76093.09,0.0,-0.37239,0.0002,19.20989]
[1777395582190,37.46,76093.09,0.0,-0.37239,0.0002,19.20989]
[1777395582195,37.46,76093.09,0.0,-0.37239,0.0002,19.20989]
[1777395582275,37.46,76093.69,0.0,-0.37227,0.0002,19.20805]
[1777395583768,37.46,76093.71,0.0,-0.37227,0.0002,19.20798]
[1777395584614,37.46,76090.07,0.0,-0.373,0.0002,19.21909]
[1777395584665,37.46,76090.32,0.0,-0.37295,0.0002,19.21834]
[1777395586463,37.47,76089.92,0.0,-0.37303,0.0002,19.21963]
[1777395590387,37.47,76088.82,0.0,-0.37327,0.0002,19.22327]
[1777395590430,37.47,76088.82,0.0,-0.37327,0.0002,19.22327]
[1777395590439,37.47,76088.47,0.0,-0.37334,0.0002,19.22433]
[1777395591179,37.48,76090.56,0.0,-0.37293,0.0002,19.21819]
[1777395593722,37.48,76091.89,0.0,-0.37267,0.0002,19.21426]
[1777395599188,37.49,76095.45,0.0,-0.37201,0.0002,19.20411]
[1777395603615,37.5,76092.64,0.0,-0.37258,0.0002,19.21292]
[1777395603696,37.5,76092.64,0.0,-0.37258,0.0002,19.21292]
[1777395603828,37.5,76092.64,0.0,-0.37258,0.0002,19.21292]
[1777395603978,37.5,76090.03,0.0,-0.37311,0.0002,19.22098]
[1777395605434,37.5,76090.03,0.0,-0.37311,0.0002,19.22098]
[1777395605429,37.5,76078.64,0.0,-0.37538,0.0002,19.25508]
[1777395606339,37.51,76085.24,0.0,-0.3741,0.0002,19.23601]
[1777395606910,37.51,76085.24,0.0,-0.3741,0.0002,19.23601]
[1777395607765,37.52,76085.67,0.0,-0.37402,0.0002,19.2348]
[1777395608107,37.51,76093.04,0.0,-0.37256,0.0002,19.21259]
[1777395609987,37.51,76093.87,0.0,-0.37239,0.0002,19.21007]
[1777395613373,37.51,76095.16,0.0,-0.37213,0.0002,19.20611]
[1777395615732,37.51,76097.01,0.0,-0.37176,0.0002,19.20043]
[1777395615768,37.51,76097.01,0.0,-0.37176,0.0002,19.20043]
[1777395615777,37.51,76097.01,0.0,-0.37176,0.0002,19.20043]
[1777395615779,37.51,76097.01,0.0,-0.37176,0.0002,19.20043]
[1777395615838,37.51,76099.21,0.0,-0.37132,0.0002,19.19371]
[1777395621589,37.51,76100.31,0.0,-0.3711,0.0002,19.19032]
[1777395622265,37.51,76100.31,0.0,-0.3711,0.0002,19.19032]
[1777395622327,37.51,76100.31,0.0,-0.3711,0.0002,19.19032]
[1777395622445,37.51,76099.42,0.0,-0.37128,0.0002,19.19304]
[1777395623410,37.51,76107.76,0.0,-0.36963,0.0002,19.16738]
[1777395624251,37.51,76107.76,0.0,-0.36963,0.0002,19.16738]
[1777395624330,37.51,76109.04,0.0,-0.36937,0.0002,19.16342]
[1777395626251,37.51,76108.99,0.0,-0.36938,0.0002,19.1636]
[1777395627025,37.51,76110.74,0.0,-0.36904,0.0002,19.15819]
[1777395627060,37.51,76110.74,0.0,-0.36904,0.0002,19.15819]
[1777395627112,37.51,76115.31,0.0,-0.36814,0.0002,19.14395]
[1777395628298,37.51,76115.31,0.0,-0.36814,0.0002,19.14395]
[1777395628303,37.51,76115.31,0.0,-0.36814,0.0002,19.14395]
[1777395628386,37.51,76123.63,0.0,-0.36649,0.0002,19.11776]
[1777395629250,37.51,76123.63,0.0,-0.36649,0.0002,19.11776]
[1777395629284,37.51,76123.63,0.0,-0.36649,0.0002,19.11776]
[1777395629359,37.51,76123.63,0.0,-0.36649,0.0002,19.11776]
[1777395629399,37.52,76122.67,0.0,-0.36669,0.0002,19.12085]
[1777395630913,37.52,76134.96,0.0,-0.36427,0.0002,19.08171]
[1777395632313,37.52,76134.96,0.0,-0.36427,0.0002,19.08171]
[1777395632372,37.52,76137.56,0.0,-0.36374,0.0002,19.06887]
[1777395634941,37.52,76132.02,0.0,-0.36484,0.0002,19.08697]
[1777395638848,37.53,76134.3,0.0,-0.36441,0.0002,19.07988]
[1777395638902,37.53,76134.3,0.0,-0.36441,0.0002,19.07988]
[1777395645011,37.54,76136.11,0.0,-0.36408,0.0002,19.07465]
[1777395650046,37.55,76136.9,0.0,-0.36395,0.0002,19.07252]
[1777395654383,37.55,76137.78,0.0,-0.36379,0.0002,19.06993]
[1777395655951,37.55,76143.26,0.0,-0.36273,0.0002,19.05237]
[1777395656104,37.55,76143.26,0.0,-0.36273,0.0002,19.05237]
[1777395656116,37.55,76143.26,0.0,-0.36273,0.0002,19.05237]
[1777395656184,37.55,76143.26,0.0,-0.36273,0.0002,19.05237]
[1777395656329,37.55,76143.26,0.0,-0.36273,0.0002,19.05237]
[1777395656387,37.56,76146.88,0.0,-0.36202,0.0002,19.04068]
[1777395659867,37.56,76149.24,0.0,-0.36157,0.0002,19.03316]
[1777395660512,37.56,76148.92,0.0,-0.36163,0.0002,19.03421]
[1777395660665,37.56,76148.92,0.0,-0.36163,0.0002,19.03421]
[1777395660897,37.56,76148.92,0.0,-0.36163,0.0002,19.03421]
[1777395661194,37.56,76148.92,0.0,-0.36163,0.0002,19.03421]
[1777395661711,37.56,76159.66,0.0,-0.35953,0.0002,18.99869]
[1777395662428,37.56,76155.57,0.0,-0.36033,0.0002,19.01228]
[1777395663023,37.56,76155.57,0.0,-0.36033,0.0002,19.01228]
[1777395663249,37.56,76154.5,0.0,-0.36054,0.0002,19.01585]
[1777395664181,37.56,76160.14,0.0,-0.35944,0.0002,18.99713]
[1777395667909,37.56,76159.96,0.0,-0.35947,0.0002,18.99779]
[1777395667955,37.56,76159.96,0.0,-0.35947,0.0002,18.99779]
[1777395668340,37.56,76159.96,0.0,-0.35947,0.0002,18.99779]
[1777395668446,37.56,76171.35,0.0,-0.35725,0.0002,18.95955]
[1777395668871,37.56,76171.35,0.0,-0.35725,0.0002,18.95955]
[1777395669407,37.56,76186.13,0.0,-0.35436,0.00019,18.90905]
[1777395670753,37.56,76183.34,0.0,-0.35491,0.0002,18.91872]
[1777395670954,37.56,76183.34,0.0,-0.35491,0.0002,18.91872]
[1777395671419,37.56,76183.01,0.0,-0.35498,0.0002,18.91994]
[1777395675981,37.56,76180.14,0.0,-0.35554,0.0002,18.92975]
[1777395676043,37.56,76180.14,0.0,-0.35554,0.0002,18.92975]
[1777395676097,37.56,76180.14,0.0,-0.35554,0.0002,18.92975]
[1777395676315,37.57,76178.93,0.0,-0.35578,0.0002,18.93397]
[1777395676802,37.57,76178.93,0.0,-0.35578,0.0002,18.93397]
[1777395677249,37.57,76178.93,0.0,-0.35578,0.0002,18.93406]
[1777395678141,37.57,76178.93,0.0,-0.35578,0.0002,18.93406]
[1777395678484,37.57,76170.43,0.0,-0.35745,0.0002,18.96304]
[1777395680232,37.57,76170.43,0.0,-0.35745,0.0002,18.9631]
[1777395680481,37.57,76170.43,0.0,-0.35745,0.0002,18.9631]
[1777395680492,37.57,76165.84,0.0,-0.35835,0.0002,18.97863]
[1777395681666,37.57,76166.19,0.0,-0.35829,0.0002,18.97751]
[1777395681675,37.57,76166.19,0.0,-0.35829,0.0002,18.97751]
[1777395683957,37.57,76164.32,0.0,-0.35866,0.0002,18.98387]
[1777395686820,37.57,76160.35,0.0,-0.35944,0.0002,18.99724]
[1777395686910,37.57,76160.35,0.0,-0.35944,0.0002,18.99724]
[1777395687320,37.57,76162.17,0.0,-0.35908,0.0002,18.9912]
[1777395687566,37.57,76162.17,0.0,-0.35908,0.0002,18.9912]
[1777395687591,37.57,76162.17,0.0,-0.35908,0.0002,18.9912]
[1777395688326,37.57,76155.06,0.0,-0.36048,0.0002,19.01486]
[1777395692750,37.58,76157.03,0.0,-0.36007,0.0002,19.00381]
[1777395692779,37.58,76157.03,0.0,-0.36007,0.0002,19.00381]
[1777395692995,37.58,76157.03,0.0,-0.36007,0.0002,19.00381]
[1777395693361,37.58,76156.97,0.0,-0.36008,0.0002,19.00402]
[1777395693929,37.58,76156.97,0.0,-0.36008,0.0002,19.00402]
[1777395693952,37.58,76156.97,0.0,-0.36008,0.0002,19.00402]
[1777395693966,37.58,76156.97,0.0,-0.36008,0.0002,19.00402]
[1777395694018,37.58,76156.97,0.0,-0.36008,0.0002,19.00402]
[1777395694039,37.58,76156.97,0.0,-0.36008,0.0002,19.00402]
[1777395694368,37.58,76154.51,0.0,-0.36056,0.0002,19.01217]
[1777395694648,37.58,76154.51,0.0,-0.36056,0.0002,19.01217]
[1777395694670,37.58,76154.51,0.0,-0.36056,0.0002,19.01217]
[1777395694698,37.58,76154.51,0.0,-0.36056,0.0002,19.01217]
[1777395694730,37.58,76154.51,0.0,-0.36056,0.0002,19.01217]
[1777395695056,37.58,76154.51,0.0,-0.36056,0.0002,19.01217]
[1777395695088,37.58,76154.51,0.0,-0.36056,0.0002,19.01217]
[1777395695376,37.58,76158.74,0.0,-0.35973,0.0002,18.99814]
[1777395699404,37.58,76165.34,0.0,-0.35847,0.0002,18.97663]
[1777395702141,37.59,76164.96,0.0,-0.35856,0.0002,18.97819]
[1777395702180,37.59,76164.96,0.0,-0.35856,0.0002,18.97819]
[1777395707521,37.6,76165.56,0.0,-0.35848,0.0002,18.97687]
[1777395707459,37.6,76158.78,0.0,-0.35981,0.0002,18.99964]
[1777395709473,37.61,76152.82,0.0,-0.361,0.0002,19.01961]
[1777395714507,37.62,76153.71,0.0,-0.36085,0.0002,19.01724]
[1777395719543,37.63,76157.84,0.0,-0.36008,0.0002,19.00418]
[1777395722941,37.63,76154.86,0.0,-0.36068,0.0002,19.01439]
[1777395722955,37.63,76154.86,0.0,-0.36068,0.0002,19.01439]
[1777395723430,37.63,76154.86,0.0,-0.36068,0.0002,19.01439]
[1777395723491,37.63,76154.86,0.0,-0.36068,0.0002,19.01439]
[1777395723571,37.63,76153.98,0.0,-0.36086,0.0002,19.0174]
[1777395724578,37.64,76144.17,0.0,-0.36279,0.0002,19.0496]
[1777395725477,37.64,76144.17,0.0,-0.36279,0.0002,19.0496]
[1777395725497,37.64,76142.85,0.0,-0.36305,0.0002,19.054]
[1777395726287,37.64,76142.85,0.0,-0.36305,0.0002,19.054]
[1777395726303,37.64,76142.85,0.0,-0.36305,0.0002,19.054]
[1777395729453,37.65,76138.92,0.0,-0.36388,0.0002,19.06761]
[1777395729520,37.65,76139.02,0.0,-0.36386,0.0002,19.06736]
[1777395731508,37.66,76140.13,0.0,-0.36365,0.0002,19.06385]
[1777395731637,37.66,76139.47,0.0,-0.36378,0.0002,19.06605]
[1777395731660,37.66,76139.47,0.0,-0.36378,0.0002,19.06605]
[1777395731882,37.66,76137.45,0.0,-0.36418,0.0002,19.07255]
[1777395733476,37.66,76137.45,0.0,-0.36418,0.0002,19.07255]
[1777395733562,37.67,76131.5,0.0,-0.36539,0.0002,19.09233]
[1777395737949,37.67,76124.65,0.0,-0.36675,0.0002,19.11427]
[1777395742043,37.68,76120.61,0.0,-0.36755,0.0002,19.12706]
[1777395742066,37.68,76120.61,0.0,-0.36755,0.0002,19.12706]
[1777395742142,37.68,76113.57,0.0,-0.36894,0.0002,19.14901]
[1777395747492,37.68,76115.58,0.0,-0.36855,0.0002,19.1428]
[1777395752775,37.68,76115.85,0.0,-0.36847,0.0002,19.13754]
[1777395754934,37.68,76109.98,0.0,-0.36963,0.0002,19.15575]
[1777395759768,37.77,76109.64,0.0,-0.36996,0.0002,19.16121]
[1777395760250,37.77,76104.13,0.0,-0.37105,0.0002,19.17814]
[1777395765232,37.77,76099.72,0.0,-0.37194,0.0002,19.19175]
[1777395765427,37.77,76095.48,0.0,-0.37278,0.0002,19.20465]
[1777395771243,37.78,76095.01,0.0,-0.3729,0.0002,19.20638]
[1777395771258,37.78,76095.01,0.0,-0.3729,0.0002,19.20638]
[1777395771279,37.78,76095.01,0.0,-0.3729,0.0002,19.20638]
[1777395771325,37.78,76094.38,0.0,-0.37302,0.0002,19.20833]
[1777395772475,37.78,76094.38,0.0,-0.37302,0.0002,19.20833]
[1777395772488,37.78,76094.38,0.0,-0.37302,0.0002,19.20833]
[1777395772497,37.78,76094.38,0.0,-0.37302,0.0002,19.20833]
[1777395772548,37.78,76094.38,0.0,-0.37302,0.0002,19.20833]
[1777395772591,37.78,76094.38,0.0,-0.37302,0.0002,19.20833]
[1777395772554,37.78,76094.33,0.0,-0.37304,0.0002,19.20855]
[1777395772964,37.78,76094.33,0.0,-0.37304,0.0002,19.20855]
[1777395773905,37.78,76094.33,0.0,-0.37304,0.0002,19.20855]
[1777395773972,37.79,76096.38,0.0,-0.37264,0.0002,19.20248]
[1777395776003,37.79,76098.36,0.0,-0.37225,0.0002,19.19656]
[1777395777391,37.79,76099.59,0.0,-0.37201,0.0002,19.19288]
[1777395782655,37.79,76097.53,0.0,-0.37243,0.0002,19.1994]
[1777395782934,37.79,76097.53,0.0,-0.37243,0.0002,19.1994]
[1777395783309,37.79,76092.13,0.0,-0.3735,0.0002,19.21563]
[1777395789553,37.8,76096.38,0.0,-0.37268,0.0002,19.20323]
[1777395789553,37.8,76096.38,0.0,-0.37268,0.0002,19.20323]
[1777395789588,37.8,76104.13,0.0,-0.37116,0.0002,19.17991]
[1777395790026,37.8,76104.13,0.0,-0.37116,0.0002,19.17991]
[1777395790115,37.8,76111.32,0.0,-0.36974,0.0002,19.15798]
[1777395793378,37.8,76106.55,0.0,-0.37068,0.0002,19.17255]
[1777395793404,37.8,76106.55,0.0,-0.37068,0.0002,19.17255]
[1777395793411,37.8,76106.55,0.0,-0.37068,0.0002,19.17255]
[1777395793422,37.8,76101.8,0.0,-0.37162,0.0002,19.18697]
[1777395794524,37.8,76101.8,0.0,-0.37162,0.0002,19.18697]
[1777395795028,37.8,76098.54,0.0,-0.37226,0.0002,19.19681]
[1777395797148,37.8,76090.42,0.0,-0.37387,0.0002,19.22119]
[1777395801949,37.81,76088.88,0.0,-0.37419,0.0002,19.22596]
[1777395801966,37.81,76088.88,0.0,-0.37419,0.0002,19.22596]
[1777395802203,37.81,76088.88,0.0,-0.37419,0.0002,19.22596]
[1777395802272,37.81,76081.48,0.0,-0.37565,0.0002,19.2478]
[1777395806212,37.81,76076.74,0.0,-0.3766,0.0002,19.26174]
[1777395811247,37.81,76074.16,0.0,-0.37709,0.0002,19.26476]
[1777395816282,37.81,76074.97,0.0,-0.37693,0.0002,19.26247]
[1777395821285,37.81,76076.26,0.0,-0.37668,0.0002,19.25877]
[1777395827359,37.82,76078.0,0.0,-0.37634,0.0002,19.25381]
[1777395830171,37.82,76077.03,0.0,-0.37653,0.0002,19.25666]
[1777395830181,37.82,76077.03,0.0,-0.37653,0.0002,19.25666]
[1777395830209,37.82,76077.03,0.0,-0.37653,0.0002,19.25666]
[1777395830380,37.82,76077.84,0.0,-0.37637,0.0002,19.25431]
[1777395832394,37.82,76072.14,0.0,-0.3775,0.0002,19.27084]
[1777395835415,37.82,76063.03,0.0,-0.37931,0.0002,19.2969]
[1777395840526,37.82,76060.27,0.0,-0.37986,0.0002,19.30467]
[1777395840537,37.82,76060.27,0.0,-0.37986,0.0002,19.30467]
[1777395840628,37.82,76059.98,0.0,-0.37991,0.0002,19.30548]
[1777395840715,37.82,76059.98,0.0,-0.37991,0.0002,19.30548]
[1777395840732,37.82,76059.98,0.0,-0.37991,0.0002,19.30548]
[1777395841457,37.82,76059.98,0.0,-0.37991,0.0002,19.30546]
[1777395842570,37.82,76052.27,0.0,-0.38144,0.0002,19.32707]
[1777395848505,37.81,76055.14,0.0,-0.38086,0.0002,19.3189]
[1777395849758,37.81,76055.67,0.0,-0.38075,0.0002,19.31739]
[1777395849931,37.81,76055.67,0.0,-0.38075,0.0002,19.31739]
[1777395849942,37.81,76055.67,0.0,-0.38075,0.0002,19.31739]
[1777395850246,37.81,76055.67,0.0,-0.38075,0.0002,19.31739]
[1777395850519,37.81,76055.67,0.0,-0.38075,0.0002,19.31736]
[1777395851527,37.81,76066.57,0.0,-0.37859,0.0002,19.28649]
[1777395853541,37.81,76069.38,0.0,-0.37803,0.0002,19.27844]
[1777395853777,37.81,76069.38,0.0,-0.37803,0.0002,19.27844]
[1777395854554,37.81,76069.38,0.0,-0.37803,0.0002,19.27844]
[1777395858055,37.81,76067.71,0.0,-0.37836,0.0002,19.28324]
[1777395858761,37.81,76069.51,0.0,-0.378,0.0002,19.27808]
[1777395863611,37.81,76058.71,0.0,-0.38015,0.0002,19.30883]
[1777395865213,37.81,76055.84,0.0,-0.38072,0.0002,19.31688]
[1777395865239,37.81,76055.84,0.0,-0.38072,0.0002,19.31688]
[1777395865625,37.81,76056.07,0.0,-0.38067,0.0002,19.31622]
[1777395866863,37.81,76056.07,0.0,-0.38067,0.0002,19.31621]
[1777395866897,37.81,76056.07,0.0,-0.38067,0.0002,19.31621]
[1777395867718,37.81,76058.65,0.0,-0.38016,0.0002,19.30893]
[1777395873373,37.81,76059.57,0.0,-0.37995,0.0002,19.30179]
[1777395873401,37.81,76059.57,0.0,-0.37995,0.0002,19.30179]
[1777395873581,37.81,76059.57,0.0,-0.37995,0.0002,19.30179]
[1777395873684,37.81,76058.11,0.0,-0.38024,0.0002,19.30589]
[1777395875277,37.81,76058.11,0.0,-0.38024,0.0002,19.30588]
[1777395875696,37.81,76058.22,0.0,-0.38021,0.0002,19.30556]
[1777395878716,37.81,76066.13,0.0,-0.37864,0.0002,19.28309]
[1777395882047,37.81,76068.1,0.0,-0.37825,0.0002,19.27747]
[1777395883410,37.81,76067.92,0.0,-0.37829,0.0002,19.27799]
[1777395885167,37.81,76068.22,0.0,-0.37823,0.0002,19.27714]
[1777395885264,37.81,76067.79,0.0,-0.37831,0.0002,19.27838]
[1777395885819,37.81,76067.79,0.0,-0.37831,0.0002,19.27838]
[1777395885868,37.81,76066.85,0.0,-0.3785,0.0002,19.28107]
[1777395891252,37.81,76066.79,0.0,-0.37851,0.0002,19.28128]
[1777395893256,37.81,76066.66,0.0,-0.37854,0.0002,19.28166]
[1777395893349,37.81,76065.87,0.0,-0.3787,0.0002,19.28392]
[1777395898858,37.81,76063.87,0.0,-0.3791,0.0002,19.28964]
[1777395901911,37.81,76064.71,0.0,-0.37893,0.0002,19.28725]
[1777395901956,37.81,76064.71,0.0,-0.37893,0.0002,19.28725]
[1777395901993,37.81,76063.67,0.0,-0.37914,0.0002,19.29021]
[1777395907919,37.81,76062.46,0.0,-0.37938,0.0002,19.29365]
[1777395911496,37.81,76062.76,0.0,-0.37932,0.0002,19.2928]
[1777395911648,37.81,76061.97,0.0,-0.37947,0.0002,19.29504]
[1777395911838,37.81,76061.97,0.0,-0.37947,0.0002,19.29504]
[1777395911860,37.81,76061.97,0.0,-0.37947,0.0002,19.29504]
[1777395911948,37.81,76061.97,0.0,-0.37947,0.0002,19.29504]
[1777395913408,37.81,76049.3,0.0,-0.38199,0.0002,19.33056]
[1777395918997,37.81,76048.66,0.0,-0.38211,0.0002,19.3322]
[1777395924374,37.8,76046.79,0.0,-0.38247,0.0002,19.33721]
[1777395925399,37.8,76046.66,0.0,-0.38249,0.0002,19.33754]
[1777395925436,37.8,76046.66,0.0,-0.38249,0.0002,19.33754]
[1777395925689,37.8,76046.19,0.0,-0.38259,0.0002,19.3388]
[1777395927768,37.8,76042.72,0.0,-0.38328,0.0002,19.3484]
[1777395927787,37.8,76042.72,0.0,-0.38328,0.0002,19.3484]
[1777395928060,37.8,76041.04,0.0,-0.38362,0.0002,19.35304]
[1777395933095,37.81,76040.4,0.0,-0.38373,0.0002,19.35049]
[1777395938191,37.81,76041.0,0.0,-0.38363,0.0002,19.349]
[1777395944174,37.82,76043.53,0.0,-0.38314,0.0002,19.34235]
[1777395948921,37.82,76046.01,0.0,-0.38266,0.0002,19.33569]
[1777395949023,37.82,76046.01,0.0,-0.38266,0.0002,19.33569]
[1777395949107,37.82,76046.01,0.0,-0.38266,0.0002,19.33569]
[1777395949147,37.82,76046.01,0.0,-0.38266,0.0002,19.33569]
[1777395949215,37.82,76046.01,0.0,-0.38266,0.0002,19.33569]
[1777395949359,37.82,76046.01,0.0,-0.38266,0.0002,19.33569]
[1777395949797,37.82,76037.21,0.0,-0.38441,0.0002,19.35973]
[1777395949833,37.82,76037.21,0.0,-0.38441,0.0002,19.35973]
[1777395950713,37.82,76037.21,0.0,-0.38441,0.0002,19.35973]
[1777395950724,37.82,76037.21,0.0,-0.38441,0.0002,19.35973]
[1777395950728,37.82,76037.21,0.0,-0.38441,0.0002,19.35973]
[1777395950814,37.82,76022.49,0.0,-0.38735,0.0002,19.39919]
[1777395951674,37.82,76024.28,0.0,-0.38699,0.0002,19.39446]
[1777395953976,37.82,76026.56,0.0,-0.38654,0.0002,19.38851]
[1777395954401,37.82,76026.56,0.0,-0.38654,0.0002,19.38851]
[1777395955941,37.83,76025.33,0.0,-0.38679,0.0002,19.39185]
[1777395956792,37.83,76024.82,0.0,-0.3869,0.0002,19.39326]
[1777395961238,37.83,76022.83,0.0,-0.38731,0.0002,19.3987]
[1777395961443,37.83,76018.77,0.0,-0.38812,0.0002,19.4094]
[1777395963798,37.83,76018.97,0.0,-0.38808,0.0002,19.40888]
[1777395964084,37.83,76015.32,0.0,-0.38881,0.0002,19.41842]
[1777395964517,37.83,76008.46,0.0,-0.39018,0.0002,19.43618]
[1777395966060,37.83,76008.38,0.0,-0.3902,0.0002,19.43637]
[1777395966074,37.83,76008.38,0.0,-0.3902,0.0002,19.43637]
[1777395966328,37.83,76006.07,0.0,-0.39066,0.0002,19.44228]
[1777395967426,37.83,76006.07,0.0,-0.39066,0.0002,19.44228]
[1777395967501,37.83,76005.01,0.0,-0.39087,0.0002,19.44497]
[1777395969350,37.83,75999.53,0.0,-0.39197,0.0002,19.45886]
[1777395970105,37.83,75999.53,0.0,-0.39197,0.0002,19.45886]
[1777395970173,37.83,75999.53,0.0,-0.39197,0.0002,19.45886]
[1777395970837,37.83,75997.19,0.0,-0.39243,0.0002,19.46474]
[1777395971819,37.83,75990.39,0.0,-0.3938,0.0002,19.48171]
[1777395973516,37.83,75990.39,0.0,-0.39379,0.0002,19.48168]
[1777395973569,37.83,75990.39,0.0,-0.39379,0.0002,19.48168]
[1777395973855,37.83,75990.39,0.0,-0.39379,0.0002,19.48168]
[1777395973886,37.83,75991.17,0.0,-0.39364,0.0002,19.47973]
[1777395974455,37.83,75998.27,0.0,-0.39221,0.0002,19.46193]
[1777395976186,37.83,75998.27,0.0,-0.39221,0.0002,19.46189]
[1777395976923,37.82,76001.02,0.0,-0.39165,0.0002,19.45491]
[1777395977435,37.82,76001.12,0.0,-0.39163,0.0002,19.45463]
[1777395979683,37.82,76001.09,0.0,-0.39164,0.0002,19.45468]
[1777395979765,37.82,75999.7,0.0,-0.39191,0.0002,19.45818]
[1777395981654,37.82,75999.89,0.0,-0.39187,0.0002,19.45768]
[1777395981756,37.82,76001.46,0.0,-0.39156,0.0002,19.45367]
[1777395985162,37.82,76002.66,0.0,-0.39131,0.0002,19.45055]
[1777395985593,37.82,76002.66,0.0,-0.39131,0.0002,19.45055]
[1777395985695,37.82,76007.73,0.0,-0.39029,0.0002,19.43756]
[1777395988381,37.82,76010.3,0.0,-0.38978,0.0002,19.43091]
[1777395989866,37.82,76010.4,0.0,-0.38976,0.0002,19.43064]
[1777395990326,37.82,76010.32,0.0,-0.38977,0.0002,19.43084]
[1777395990743,37.82,76010.28,0.0,-0.38978,0.0002,19.43094]
[1777395993626,37.82,76010.72,0.0,-0.38967,0.0002,19.42532]
[1777395993796,37.82,76010.72,0.0,-0.38967,0.0002,19.42532]
[1777395993854,37.82,76010.72,0.0,-0.38967,0.0002,19.42532]
[1777395993848,37.82,76010.71,0.0,-0.38967,0.0002,19.42534]
[1777395993934,37.82,76010.71,0.0,-0.38967,0.0002,19.42534]
[1777395994778,37.82,76018.24,0.0,-0.38816,0.0002,19.40572]
[1777395996312,37.82,76018.24,0.0,-0.38816,0.0002,19.40571]
[1777395996539,37.82,76018.6,0.0,-0.38809,0.0002,19.40477]
[1777395997546,37.82,76024.36,0.0,-0.38694,0.0002,19.38958]
[1777395999936,37.82,76026.1,0.0,-0.38659,0.0002,19.38498]
[1777396000351,37.82,76026.1,0.0,-0.38659,0.0002,19.38498]
[1777396001022,37.82,76026.12,0.0,-0.38659,0.0002,19.38494]
[1777396001574,37.82,76027.44,0.0,-0.38633,0.0002,19.38144]
[1777396002001,37.82,76027.44,0.0,-0.38633,0.0002,19.38144]
[1777396002843,37.82,76027.44,0.0,-0.38633,0.0002,19.38144]
[1777396002585,37.82,76026.51,0.0,-0.38651,0.0002,19.38393]
[1777396003566,37.82,76026.51,0.0,-0.38651,0.0002,19.38393]
[1777396008638,37.82,76031.72,0.0,-0.38548,0.0002,19.37007]
[1777396013658,37.82,76031.55,0.0,-0.38552,0.0002,19.37063]
[1777396018693,37.83,76026.73,0.0,-0.38649,0.0002,19.38363]
[1777396022254,37.83,76028.19,0.0,-0.3862,0.0002,19.37979]
[1777396022452,37.83,76028.19,0.0,-0.3862,0.0002,19.37979]
[1777396024469,37.83,76031.91,0.0,-0.38546,0.0002,19.36986]
[1777396025302,37.83,76033.01,0.0,-0.38525,0.0002,19.36694]
[1777396028567,37.83,76031.44,0.0,-0.38556,0.0002,19.37122]
[1777396034805,37.84,76029.35,0.0,-0.386,0.0002,19.37708]
[1777396037826,37.84,76021.49,0.0,-0.38757,0.0002,19.39806]
[1777396042861,37.85,76021.33,0.0,-0.38762,0.0002,19.39871]
[1777396047895,37.85,76021.38,0.0,-0.38763,0.0002,19.39881]
[1777396052933,37.86,76024.33,0.0,-0.38703,0.0002,19.38678]
[1777396057988,37.86,76024.71,0.0,-0.38697,0.0002,19.38596]
[1777396063003,37.87,76028.53,0.0,-0.38622,0.0002,19.37598]
[1777396065692,37.87,76027.57,0.0,-0.38641,0.0002,19.37857]
[1777396067225,37.87,76031.5,0.0,-0.38563,0.0002,19.36815]
[1777396067872,37.87,76036.89,0.0,-0.38456,0.0002,19.35366]
[1777396069221,37.87,76036.01,0.0,-0.38474,0.0002,19.35608]
[1777396069263,37.87,76036.01,0.0,-0.38474,0.0002,19.35608]
[1777396069322,37.87,76036.22,0.0,-0.3847,0.0002,19.35555]
[1777396069991,37.87,76036.22,0.0,-0.3847,0.0002,19.35555]
[1777396070093,37.87,76036.63,0.0,-0.38462,0.0002,19.35444]
[1777396071410,37.87,76036.63,0.0,-0.38462,0.0002,19.35444]
[1777396071444,37.87,76036.63,0.0,-0.38462,0.0002,19.35444]
[1777396071754,37.87,76036.63,0.0,-0.38462,0.0002,19.35444]
[1777396071793,37.87,76036.63,0.0,-0.38462,0.0002,19.35444]
[1777396071856,37.87,76036.65,0.0,-0.38462,0.0002,19.35447]
[1777396072537,37.87,76036.65,0.0,-0.38462,0.0002,19.35447]
[1777396072574,37.87,76036.65,0.0,-0.38462,0.0002,19.35447]
[1777396072638,37.88,76034.91,0.0,-0.38497,0.0002,19.3592]
[1777396072975,37.88,76034.91,0.0,-0.38497,0.0002,19.3592]
[1777396073165,37.88,76034.91,0.0,-0.38497,0.0002,19.3592]
[1777396073899,37.88,76029.46,0.0,-0.38606,0.0002,19.37386]
[1777396073999,37.88,76029.46,0.0,-0.38606,0.0002,19.37386]
[1777396074012,37.88,76029.46,0.0,-0.38606,0.0002,19.37386]
[1777396074190,37.88,76023.93,0.0,-0.38716,0.0002,19.38856]
[1777396075862,37.88,76023.93,0.0,-0.38716,0.0002,19.38856]
[1777396075891,37.88,76023.93,0.0,-0.38716,0.0002,19.38856]
[1777396076830,37.88,76023.44,0.0,-0.38727,0.0002,19.38996]
[1777396082600,37.88,76024.94,0.0,-0.38698,0.0002,19.38622]
[1777396089945,37.89,76024.48,0.0,-0.38709,0.0002,19.38757]
[1777396091074,37.89,76024.18,0.0,-0.38715,0.0002,19.38846]
[1777396091088,37.89,76024.18,0.0,-0.38715,0.0002,19.38846]
[1777396091254,37.89,76024.18,0.0,-0.38715,0.0002,19.38846]
[1777396091313,37.89,76021.51,0.0,-0.38769,0.0002,19.39553]
[1777396093653,37.89,76019.34,0.0,-0.38813,0.0002,19.4013]
[1777396093724,37.89,76019.34,0.0,-0.38813,0.0002,19.4013]
[1777396093803,37.89,76018.7,0.0,-0.38826,0.0002,19.40302]
[1777396094592,37.9,76010.1,0.0,-0.38998,0.0002,19.42537]
[1777396095533,37.9,76010.1,0.0,-0.38998,0.0002,19.42537]
[1777396095727,37.9,76007.93,0.0,-0.39041,0.0002,19.43094]
[1777396098768,37.89,76001.23,0.0,-0.39175,0.0002,19.44796]
[1777396099756,37.89,76001.23,0.0,-0.39175,0.0002,19.44796]
[1777396099769,37.89,76001.23,0.0,-0.39175,0.0002,19.44796]
[1777396099786,37.89,75999.96,0.0,-0.392,0.0002,19.45115]
[1777396100505,37.89,75999.96,0.0,-0.392,0.0002,19.45115]
[1777396101560,37.89,76000.59,0.0,-0.39187,0.0002,19.44953]
[1777396101657,37.89,76001.08,0.0,-0.39178,0.0002,19.44827]
[1777396104119,37.89,76001.51,0.0,-0.39169,0.0002,19.44715]
[1777396104885,37.89,76000.22,0.0,-0.39194,0.0002,19.45039]
[1777396105112,37.89,76000.22,0.0,-0.39194,0.0002,19.45039]
[1777396105814,37.89,75998.46,0.0,-0.39229,0.0002,19.45481]
[1777396107614,37.89,75998.46,0.0,-0.39229,0.0002,19.45479]
[1777396107654,37.89,75996.26,0.0,-0.39273,0.0002,19.46029]
[1777396109985,37.89,75996.58,0.0,-0.39267,0.0002,19.45946]
[1777396109992,37.89,75996.58,0.0,-0.39267,0.0002,19.45946]
[1777396109995,37.89,76001.6,0.0,-0.39166,0.0002,19.44679]
[1777396110137,37.89,76001.6,0.0,-0.39166,0.0002,19.44679]
[1777396110345,37.89,76001.74,0.0,-0.39163,0.0002,19.44641]
[1777396111708,37.89,76007.46,0.0,-0.39046,0.0002,19.42737]
[1777396117800,37.89,76008.63,0.0,-0.39023,0.0002,19.42432]
[1777396123408,37.88,76008.82,0.0,-0.39018,0.0002,19.42379]
[1777396129475,37.88,76009.08,0.0,-0.39013,0.0002,19.42307]
[1777396131234,37.88,76013.83,0.0,-0.38918,0.0002,19.41081]
[1777396131241,37.88,76013.83,0.0,-0.38918,0.0002,19.41081]
[1777396131497,37.88,76013.83,0.0,-0.38918,0.0002,19.41081]
[1777396136715,37.88,76013.06,0.0,-0.38933,0.0002,19.4128]
[1777396137114,37.88,76014.83,0.0,-0.38898,0.0002,19.4082]
[1777396137132,37.88,76014.83,0.0,-0.38898,0.0002,19.4082]
[1777396137147,37.88,76014.83,0.0,-0.38898,0.0002,19.4082]
[1777396137539,37.88,76014.68,0.0,-0.38901,0.0002,19.40859]
[1777396138296,37.88,76014.68,0.0,-0.38901,0.0002,19.40859]
[1777396138548,37.88,76022.36,0.0,-0.38747,0.0002,19.3885]
[1777396139101,37.88,76022.36,0.0,-0.38747,0.0002,19.3885]
[1777396139597,37.88,76019.71,0.0,-0.388,0.0002,19.39548]
[1777396144634,37.88,76020.54,0.0,-0.38784,0.0002,19.39335]
[1777396146046,37.89,76023.15,0.0,-0.38732,0.0002,19.3865]
[1777396146285,37.89,76023.15,0.0,-0.38732,0.0002,19.3865]
[1777396146296,37.89,76023.15,0.0,-0.38732,0.0002,19.3865]
[1777396146892,37.89,76023.15,0.0,-0.38732,0.0002,19.3865]
[1777396147025,37.89,76023.15,0.0,-0.38732,0.0002,19.3865]
[1777396147364,37.89,76034.0,0.0,-0.38516,0.0002,19.3576]
[1777396147876,37.89,76034.0,0.0,-0.38516,0.0002,19.3576]
[1777396147978,37.88,76040.23,0.0,-0.38391,0.0002,19.34067]
[1777396148075,37.88,76040.23,0.0,-0.38391,0.0002,19.34067]
[1777396148819,37.88,76042.51,0.0,-0.38346,0.0002,19.3344]
[1777396150081,37.88,76042.61,0.0,-0.38343,0.0002,19.33409]
[1777396150087,37.88,76042.61,0.0,-0.38343,0.0002,19.33409]
[1777396150630,37.88,76042.61,0.0,-0.38343,0.0002,19.33406]
[1777396155665,37.88,76044.84,0.0,-0.38298,0.0002,19.32778]
[1777396160701,37.87,76046.76,0.0,-0.38258,0.0002,19.32234]
[1777396165736,37.87,76046.41,0.0,-0.38264,0.0002,19.32314]
[1777396167416,37.87,76047.38,0.0,-0.38245,0.0002,19.32043]
[1777396167446,37.87,76047.38,0.0,-0.38245,0.0002,19.32043]
[1777396167453,37.87,76047.38,0.0,-0.38245,0.0002,19.32043]
[1777396167751,37.87,76047.32,0.0,-0.38246,0.0002,19.32056]
[1777396172786,37.86,76049.58,0.0,-0.38197,0.0002,19.30967]
[1777396173892,37.86,76049.58,0.0,-0.38197,0.0002,19.30967]
[1777396173900,37.86,76049.58,0.0,-0.38197,0.0002,19.30967]
[1777396173931,37.86,76049.58,0.0,-0.38197,0.0002,19.30967]
[1777396173983,37.86,76045.81,0.0,-0.38272,0.0002,19.32005]
[1777396175374,37.86,76045.81,0.0,-0.38272,0.0002,19.32005]
[1777396175808,37.86,76045.99,0.0,-0.38268,0.0002,19.31949]
[1777396176176,37.86,76045.99,0.0,-0.38268,0.0002,19.31949]
[1777396176814,37.86,76043.26,0.0,-0.38322,0.0002,19.32695]
[1777396181849,37.86,76046.06,0.0,-0.38265,0.0002,19.31906]
[1777396186891,37.85,76046.27,0.0,-0.3826,0.0002,19.31832]
[1777396188513,37.85,76047.47,0.0,-0.38236,0.0002,19.31493]
[1777396188898,37.85,76047.47,0.0,-0.38235,0.0002,19.31489]
[1777396193812,37.85,76048.32,0.0,-0.38217,0.0002,19.31239]
[1777396193874,37.85,76048.32,0.0,-0.38217,0.0002,19.31239]
[1777396193975,37.84,76045.51,0.0,-0.38273,0.0002,19.32011]
[1777396194580,37.84,76045.51,0.0,-0.38273,0.0002,19.32011]
[1777396194586,37.84,76045.51,0.0,-0.38273,0.0002,19.32011]
[1777396194930,37.84,76045.51,0.0,-0.38273,0.0002,19.32011]
[1777396194943,37.84,76042.96,0.0,-0.38324,0.0002,19.32708]
[1777396199976,37.84,76045.15,0.0,-0.38279,0.0002,19.32084]
[1777396200427,37.84,76045.15,0.0,-0.38279,0.0002,19.32084]
[1777396200474,37.84,76045.15,0.0,-0.38279,0.0002,19.32084]
[1777396200987,37.84,76040.42,0.0,-0.38373,0.0002,19.33376]
[1777396202482,37.84,76040.42,0.0,-0.38372,0.0002,19.33372]
[1777396202505,37.84,76040.42,0.0,-0.38372,0.0002,19.33372]
[1777396203042,37.84,76040.42,0.0,-0.38372,0.0002,19.33372]
[1777396202996,37.84,76027.65,0.0,-0.38627,0.0002,19.36822]
[1777396205011,37.84,76025.27,0.0,-0.38675,0.0002,19.37457]
[1777396205671,37.84,76025.27,0.0,-0.38675,0.0002,19.37457]
[1777396205680,37.84,76025.27,0.0,-0.38675,0.0002,19.37457]
[1777396206018,37.84,76024.83,0.0,-0.38684,0.0002,19.37575]
[1777396208743,37.84,76024.92,0.0,-0.38682,0.0002,19.37552]
[1777396208784,37.84,76024.92,0.0,-0.38682,0.0002,19.37552]
[1777396209038,37.84,76024.77,0.0,-0.38685,0.0002,19.37592]
[1777396211177,37.84,76020.37,0.0,-0.38773,0.0002,19.38756]
[1777396211436,37.84,76020.37,0.0,-0.38773,0.0002,19.38756]
[1777396215027,37.84,76023.03,0.0,-0.3872,0.0002,19.38054]
[1777396216699,37.84,76022.82,0.0,-0.38724,0.0002,19.38111]
[1777396220115,37.84,76017.32,0.0,-0.38834,0.0002,19.39559]
[1777396224046,37.84,76017.93,0.0,-0.38822,0.0002,19.39398]
[1777396224248,37.84,76019.53,0.0,-0.3879,0.0002,19.38978]
[1777396224298,37.84,76019.53,0.0,-0.3879,0.0002,19.38978]
[1777396224652,37.84,76024.2,0.0,-0.38697,0.0002,19.37745]
[1777396225501,37.84,76024.2,0.0,-0.38697,0.0002,19.37745]
[1777396225527,37.84,76024.2,0.0,-0.38697,0.0002,19.37745]
[1777396225559,37.84,76024.2,0.0,-0.38697,0.0002,19.37745]
[1777396225579,37.84,76024.2,0.0,-0.38697,0.0002,19.37745]
[1777396225609,37.84,76024.2,0.0,-0.38697,0.0002,19.37745]
[1777396225629,37.84,76028.38,0.0,-0.38613,0.0002,19.36634]
[1777396228958,37.84,76025.07,0.0,-0.38679,0.0002,19.37517]
[1777396229060,37.84,76023.46,0.0,-0.38712,0.0002,19.37946]
[1777396232985,37.84,76022.82,0.0,-0.38723,0.0002,19.3767]
[1777396233044,37.84,76022.82,0.0,-0.38723,0.0002,19.3767]
[1777396233073,37.84,76019.25,0.0,-0.38794,0.0002,19.38612]
[1777396233889,37.84,76013.14,0.0,-0.38916,0.0002,19.40208]
[1777396234979,37.84,76013.14,0.0,-0.38916,0.0002,19.40208]
[1777396235012,37.84,76013.14,0.0,-0.38916,0.0002,19.40208]
[1777396235080,37.84,76010.43,0.0,-0.38971,0.0002,19.4091]
[1777396240204,37.84,76008.11,0.0,-0.39017,0.0002,19.41504]
[1777396246296,37.84,76004.48,0.0,-0.39089,0.0002,19.42424]
[1777396251333,37.83,76004.19,0.0,-0.39094,0.0002,19.42489]
[1777396254520,37.83,76003.28,0.0,-0.39112,0.0002,19.42715]
[1777396254599,37.83,76003.28,0.0,-0.39112,0.0002,19.42715]
[1777396254846,37.83,76003.28,0.0,-0.39112,0.0002,19.42715]
[1777396254915,37.83,76003.28,0.0,-0.39112,0.0002,19.42715]
[1777396255181,37.83,76001.82,0.0,-0.39141,0.0002,19.43085]
[1777396255755,37.83,76001.82,0.0,-0.39141,0.0002,19.43085]
[1777396256131,37.83,75984.41,0.0,-0.39491,0.0002,19.47436]
[1777396256867,37.83,75984.41,0.0,-0.39491,0.0002,19.47436]
[1777396256874,37.83,75984.41,0.0,-0.39491,0.0002,19.47436]
[1777396257186,37.83,75984.41,0.0,-0.39491,0.0002,19.47436]
[1777396256919,37.83,75984.38,0.0,-0.39491,0.0002,19.47444]
[1777396257992,37.83,75987.06,0.0,-0.39438,0.0002,19.46785]
[1777396260282,37.83,75986.53,0.0,-0.39448,0.0002,19.46918]
[1777396261101,37.83,75986.53,0.0,-0.39448,0.0002,19.46918]
[1777396261164,37.83,75984.27,0.0,-0.39494,0.0002,19.47479]
[1777396262163,37.83,75978.69,0.0,-0.39607,0.0002,19.48844]
[1777396267369,37.84,75977.27,0.0,-0.39636,0.0002,19.49193]
[1777396269301,37.84,75976.33,0.0,-0.39655,0.0002,19.49421]
[1777396269439,37.84,75976.33,0.0,-0.39655,0.0002,19.49421]
[1777396269460,37.84,75977.14,0.0,-0.39638,0.0002,19.49226]
[1777396274494,37.84,75973.72,0.0,-0.39707,0.0002,19.50051]
[1777396277805,37.84,75976.02,0.0,-0.39661,0.0002,19.49498]
[1777396278220,37.84,75976.02,0.0,-0.39661,0.0002,19.49498]
[1777396278613,37.84,75982.43,0.0,-0.39532,0.0002,19.47941]
[1777396281377,37.84,75982.34,0.0,-0.39534,0.0002,19.47965]
[1777396281675,37.84,75982.34,0.0,-0.39534,0.0002,19.47965]
[1777396281758,37.84,75982.34,0.0,-0.39534,0.0002,19.47965]
[1777396282220,37.84,75982.01,0.0,-0.39541,0.0002,19.48048]
[1777396283157,37.84,75991.41,0.0,-0.39352,0.0002,19.4573]
[1777396283863,37.84,75991.41,0.0,-0.39352,0.0002,19.4573]
[1777396284544,37.84,75991.24,0.0,-0.39355,0.0002,19.45772]
[1777396285132,37.84,75991.24,0.0,-0.39355,0.0002,19.45772]
[1777396285582,37.84,75990.83,0.0,-0.39363,0.0002,19.45873]
[1777396286189,37.84,75990.83,0.0,-0.39363,0.0002,19.45873]
[1777396285675,37.84,75990.91,0.0,-0.39362,0.0002,19.45852]
[1777396286578,37.84,75990.91,0.0,-0.39362,0.0002,19.45852]
[1777396287719,37.84,75992.06,0.0,-0.39338,0.0002,19.45565]
[1777396287821,37.84,75991.5,0.0,-0.3935,0.0002,19.45703]
[1777396290653,37.84,75991.12,0.0,-0.39357,0.0002,19.45795]
[1777396290697,37.84,75990.87,0.0,-0.39362,0.0002,19.45856]
[1777396291965,37.84,75990.87,0.0,-0.39362,0.0002,19.45856]
[1777396292066,37.84,75990.64,0.0,-0.39365,0.0002,19.45467]
[1777396292554,37.84,75990.64,0.0,-0.39365,0.0002,19.45467]
[1777396293446,37.84,75992.13,0.0,-0.39334,0.0002,19.45094]
[1777396299671,37.84,75991.48,0.0,-0.39348,0.0002,19.45261]
[1777396301852,37.84,75991.65,0.0,-0.39345,0.0002,19.45223]
[1777396301879,37.84,75991.65,0.0,-0.39345,0.0002,19.45223]
[1777396302116,37.84,75991.65,0.0,-0.39345,0.0002,19.45223]
[1777396302217,37.84,75989.67,0.0,-0.39385,0.0002,19.45719]
[1777396304124,37.84,75989.67,0.0,-0.39385,0.0002,19.45722]
[1777396304154,37.84,75988.87,0.0,-0.39401,0.0002,19.45924]
[1777396308714,37.84,75992.65,0.0,-0.39326,0.0002,19.4499]
[1777396308810,37.84,75992.65,0.0,-0.39326,0.0002,19.4499]
[1777396309831,37.84,75993.89,0.0,-0.39301,0.0002,19.44678]
[1777396309858,37.84,75993.89,0.0,-0.39301,0.0002,19.44678]
[1777396312733,37.84,76006.52,0.0,-0.39047,0.0002,19.41471]
[1777396314660,37.84,76008.05,0.0,-0.39016,0.0002,19.41077]
[1777396319811,37.84,76007.53,0.0,-0.39026,0.0002,19.41207]
[1777396325252,37.84,76009.45,0.0,-0.38988,0.0002,19.4071]
[1777396325298,37.84,76009.88,0.0,-0.38979,0.0002,19.40599]
[1777396325855,37.84,76009.78,0.0,-0.38981,0.0002,19.40625]
[1777396326524,37.84,76009.78,0.0,-0.38981,0.0002,19.40625]
[1777396326862,37.84,76010.96,0.0,-0.38957,0.0002,19.4032]
[1777396329530,37.84,76012.27,0.0,-0.38931,0.0002,19.3998]
[1777396330149,37.84,76012.31,0.0,-0.3893,0.0002,19.3997]
[1777396335911,37.84,76015.33,0.0,-0.3887,0.0002,19.39188]
[1777396339291,37.84,76015.28,0.0,-0.38871,0.0002,19.39204]
[1777396339311,37.84,76015.17,0.0,-0.38874,0.0002,19.39234]
[1777396339349,37.84,76015.17,0.0,-0.38874,0.0002,19.39234]
[1777396339485,37.84,76015.17,0.0,-0.38874,0.0002,19.39234]
[1777396339566,37.84,76015.17,0.0,-0.38874,0.0002,19.39234]
[1777396339582,37.84,76015.17,0.0,-0.38874,0.0002,19.39234]
[1777396339676,37.84,76015.17,0.0,-0.38874,0.0002,19.39234]
[1777396339918,37.84,76015.17,0.0,-0.38874,0.0002,19.39234]
[1777396340231,37.84,76027.2,0.0,-0.38633,0.0002,19.36063]
[1777396340767,37.84,76027.2,0.0,-0.38633,0.0002,19.36063]
[1777396340798,37.84,76027.2,0.0,-0.38633,0.0002,19.36063]
[1777396341250,37.84,76036.62,0.0,-0.38445,0.0002,19.33531]
[1777396342267,37.84,76036.62,0.0,-0.38445,0.0002,19.33531]
[1777396342291,37.84,76036.62,0.0,-0.38445,0.0002,19.33531]
[1777396342976,37.84,76037.3,0.0,-0.38432,0.0002,19.33354]
[1777396345135,37.84,76037.06,0.0,-0.38437,0.0002,19.33424]
[1777396350210,37.85,76036.37,0.0,-0.38452,0.0002,19.33634]
[1777396350307,37.85,76036.37,0.0,-0.38452,0.0002,19.33634]
[1777396351033,37.85,76035.2,0.0,-0.38474,0.0002,19.33511]
[1777396356067,37.86,76031.06,0.0,-0.38558,0.0002,19.34644]
[1777396358812,37.86,76030.26,0.0,-0.38574,0.0002,19.34865]
[1777396358852,37.86,76030.26,0.0,-0.38574,0.0002,19.34865]
[1777396358863,37.86,76030.26,0.0,-0.38574,0.0002,19.34865]
[1777396358869,37.86,76030.26,0.0,-0.38574,0.0002,19.34865]
[1777396358884,37.86,76030.26,0.0,-0.38574,0.0002,19.34865]
[1777396358914,37.86,76030.26,0.0,-0.38574,0.0002,19.34865]
[1777396359088,37.86,76030.63,0.0,-0.38567,0.0002,19.34769]
[1777396364123,37.86,76027.93,0.0,-0.38622,0.0002,19.35507]
[1777396366520,37.86,76027.3,0.0,-0.38635,0.0002,19.35681]
[1777396366530,37.86,76027.3,0.0,-0.38635,0.0002,19.35681]
[1777396366543,37.86,76027.3,0.0,-0.38635,0.0002,19.35681]
[1777396367145,37.87,76027.68,0.0,-0.38628,0.0002,19.35583]
[1777396372179,37.87,76028.15,0.0,-0.38619,0.0002,19.35473]
[1777396377214,37.87,76027.4,0.0,-0.38635,0.0002,19.35688]
[1777396380627,37.88,76026.53,0.0,-0.38653,0.0002,19.35929]
[1777396381244,37.88,76026.91,0.0,-0.38646,0.0002,19.35831]
[1777396382756,37.88,76029.63,0.0,-0.38592,0.0002,19.35108]
[1777396382820,37.88,76029.63,0.0,-0.38592,0.0002,19.35108]
[1777396384683,37.88,76034.84,0.0,-0.38488,0.0002,19.33715]
[1777396385270,37.88,76036.19,0.0,-0.38462,0.0002,19.33355]
[1777396386011,37.88,76036.19,0.0,-0.38462,0.0002,19.33355]
[1777396386341,37.88,76036.33,0.0,-0.38459,0.0002,19.33321]
[1777396386572,37.88,76036.33,0.0,-0.38459,0.0002,19.33321]
[1777396387538,37.88,76033.69,0.0,-0.38512,0.0002,19.34038]
[1777396388291,37.88,76029.7,0.0,-0.38592,0.0002,19.35113]
[1777396393326,37.89,76027.58,0.0,-0.38636,0.0002,19.35693]
[1777396396556,37.89,76027.02,0.0,-0.38647,0.0002,19.35851]
[1777396396873,37.89,76027.02,0.0,-0.38647,0.0002,19.35851]
[1777396396939,37.89,76027.02,0.0,-0.38647,0.0002,19.35854]
[1777396398574,37.89,76026.95,0.0,-0.38649,0.0002,19.35872]
[1777396398956,37.89,76013.49,0.0,-0.38918,0.0002,19.39411]
[1777396402937,37.89,76014.01,0.0,-0.38908,0.0002,19.39278]
[1777396402981,37.89,76014.01,0.0,-0.38908,0.0002,19.39278]
[1777396403016,37.89,76014.01,0.0,-0.38908,0.0002,19.39278]
[1777396403291,37.89,76013.44,0.0,-0.38919,0.0002,19.39426]
[1777396405525,37.89,76009.04,0.0,-0.39007,0.0002,19.40562]
[1777396405542,37.89,76009.04,0.0,-0.39007,0.0002,19.40562]
[1777396405627,37.89,76009.53,0.0,-0.38998,0.0002,19.40436]
[1777396406984,37.89,76009.53,0.0,-0.38998,0.0002,19.40436]
[1777396407042,37.89,76005.13,0.0,-0.39086,0.0002,19.41563]
[1777396410064,37.89,76004.85,0.0,-0.39091,0.0002,19.41632]
[1777396410106,37.89,76004.85,0.0,-0.39091,0.0002,19.41632]
[1777396410305,37.89,76004.85,0.0,-0.39091,0.0002,19.41631]
[1777396415672,37.89,75999.84,0.0,-0.39189,0.0002,19.42448]
[1777396417056,37.89,75999.69,0.0,-0.39192,0.0002,19.42486]
[1777396417088,37.89,75997.06,0.0,-0.39244,0.0002,19.43145]
[1777396422531,37.88,75994.73,0.0,-0.3929,0.0002,19.43718]
[1777396427566,37.88,75993.19,0.0,-0.3932,0.0002,19.44091]
[1777396430991,37.88,75993.41,0.0,-0.39315,0.0002,19.44031]
[1777396431053,37.88,75993.41,0.0,-0.39315,0.0002,19.44031]
[1777396432600,37.88,75988.17,0.0,-0.3942,0.0002,19.45325]
[1777396437777,37.87,75989.25,0.0,-0.39398,0.0002,19.45049]
[1777396441967,37.87,75989.11,0.0,-0.394,0.0002,19.45074]
[1777396445154,37.87,75995.2,0.0,-0.39277,0.0002,19.43544]
[1777396445743,37.87,75995.2,0.0,-0.39277,0.0002,19.43544]
[1777396447395,37.87,75994.85,0.0,-0.39284,0.0002,19.4363]
[1777396448126,37.87,75994.43,0.0,-0.39292,0.0002,19.43731]
[1777396450971,37.86,75994.34,0.0,-0.39293,0.0002,19.43749]
[1777396451072,37.86,75994.32,0.0,-0.39293,0.0002,19.43752]
[1777396451707,37.86,75994.32,0.0,-0.39293,0.0002,19.43752]
[1777396451808,37.86,75995.38,0.0,-0.39272,0.0002,19.43484]
[1777396453253,37.86,75995.38,0.0,-0.39272,0.0002,19.43484]
[1777396453355,37.86,75995.74,0.0,-0.39265,0.0002,19.43391]
[1777396458683,37.86,75997.68,0.0,-0.39225,0.0002,19.42893]
[1777396458748,37.86,75997.68,0.0,-0.39225,0.0002,19.42893]
[1777396465166,37.86,76000.26,0.0,-0.39172,0.0002,19.42231]
[1777396470870,37.85,76000.9,0.0,-0.39159,0.0002,19.42056]
[1777396475905,37.85,76000.95,0.0,-0.39155,0.0002,19.4159]
[1777396480940,37.85,76000.99,0.0,-0.39154,0.0002,19.41572]
[1777396485976,37.85,75999.76,0.0,-0.39178,0.0002,19.41876]
[1777396491011,37.84,76002.02,0.0,-0.39132,0.0002,19.41294]
[1777396496046,37.84,76000.14,0.0,-0.39169,0.0002,19.41764]
[1777396501119,37.84,76002.68,0.0,-0.39118,0.0002,19.41113]
[1777396501197,37.84,76002.68,0.0,-0.39118,0.0002,19.41113]
[1777396507122,37.84,76005.17,0.0,-0.39067,0.0002,19.4047]
[1777396508075,37.84,76005.17,0.0,-0.39067,0.0002,19.4047]
[1777396508814,37.84,76006.05,0.0,-0.39049,0.0002,19.40243]
[1777396511205,37.84,76005.37,0.0,-0.39063,0.0002,19.40416]
[1777396517192,37.84,76006.78,0.0,-0.39034,0.0002,19.4005]
[1777396522227,37.84,76004.42,0.0,-0.39081,0.0002,19.4065]
[1777396527262,37.83,76004.16,0.0,-0.39086,0.0002,19.40712]
[1777396532298,37.83,76001.63,0.0,-0.39135,0.0002,19.40905]
[1777396537332,37.83,76003.84,0.0,-0.3909,0.0002,19.40337]
[1777396542455,37.83,76003.78,0.0,-0.39091,0.0002,19.40349]
[1777396543966,37.83,76002.96,0.0,-0.39107,0.0002,19.40557]
[1777396544382,37.83,76000.99,0.0,-0.39147,0.0002,19.41058]
[1777396549417,37.83,75997.32,0.0,-0.3922,0.0002,19.41982]
[1777396551271,37.83,75996.46,0.0,-0.39237,0.0002,19.42197]
[1777396551431,37.83,75996.41,0.0,-0.39238,0.0002,19.42208]
[1777396554363,37.83,75994.28,0.0,-0.39281,0.0002,19.42741]
[1777396558479,37.82,75986.88,0.0,-0.39429,0.0002,19.44575]
[1777396559682,37.82,75984.82,0.0,-0.3947,0.0002,19.45082]
[1777396559719,37.82,75984.82,0.0,-0.3947,0.0002,19.45082]
[1777396560494,37.82,75985.26,0.0,-0.39461,0.0002,19.44972]
[1777396562361,37.82,75985.28,0.0,-0.39461,0.0002,19.44966]
[1777396565261,37.82,75987.27,0.0,-0.39421,0.0002,19.44472]
[1777396565529,37.82,75987.58,0.0,-0.39414,0.0002,19.44394]
[1777396566124,37.82,75987.58,0.0,-0.39414,0.0002,19.44394]
[1777396566535,37.82,75986.79,0.0,-0.39431,0.0002,19.44593]
[1777396572495,37.83,75986.43,0.0,-0.39438,0.0002,19.44691]
[1777396573133,37.83,75986.43,0.0,-0.39438,0.0002,19.44691]
[1777396573758,37.83,75983.89,0.0,-0.3949,0.0002,19.45328]
[1777396574803,37.83,75984.15,0.0,-0.39485,0.0002,19.45267]
[1777396574825,37.83,75984.15,0.0,-0.39485,0.0002,19.45267]
[1777396574905,37.83,75983.84,0.0,-0.39492,0.0002,19.45347]
[1777396576818,37.83,75983.56,0.0,-0.39498,0.0002,19.45419]
[1777396576916,37.83,75977.37,0.0,-0.39623,0.0002,19.46932]
[1777396578836,37.83,75977.35,0.0,-0.39623,0.0002,19.46939]
[1777396578840,37.83,75977.35,0.0,-0.39623,0.0002,19.46939]
[1777396579138,37.83,75978.06,0.0,-0.39609,0.0002,19.46769]
[1777396584332,37.84,75979.19,0.0,-0.39587,0.0002,19.46503]
[1777396584434,37.84,75979.49,0.0,-0.39581,0.0002,19.46432]
[1777396584748,37.84,75979.49,0.0,-0.39581,0.0002,19.46432]
[1777396584770,37.84,75979.49,0.0,-0.39581,0.0002,19.46432]
[1777396584799,37.84,75979.49,0.0,-0.39581,0.0002,19.46432]
[1777396584831,37.84,75979.49,0.0,-0.39581,0.0002,19.46432]
[1777396584913,37.84,75979.49,0.0,-0.39581,0.0002,19.46432]
[1777396585312,37.84,75979.49,0.0,-0.39581,0.0002,19.46432]
[1777396585350,37.84,75979.49,0.0,-0.39581,0.0002,19.46432]
[1777396585561,37.84,75971.85,0.0,-0.39735,0.0002,19.48279]
[1777396591132,37.84,75970.14,0.0,-0.3977,0.0002,19.48691]
[1777396592866,37.84,75970.16,0.0,-0.39768,0.0002,19.48243]
[1777396592890,37.84,75970.16,0.0,-0.39768,0.0002,19.48243]
[1777396593251,37.84,75970.18,0.0,-0.39768,0.0002,19.48239]
[1777396593687,37.84,75970.18,0.0,-0.39768,0.0002,19.48239]
[1777396593718,37.84,75970.18,0.0,-0.39768,0.0002,19.48239]
[1777396593797,37.84,75970.18,0.0,-0.39768,0.0002,19.48239]
[1777396594458,37.84,75969.19,0.0,-0.39788,0.0002,19.48476]
[1777396594721,37.84,75969.19,0.0,-0.39788,0.0002,19.48476]
[1777396594768,37.84,75969.19,0.0,-0.39788,0.0002,19.48476]
[1777396594827,37.84,75969.19,0.0,-0.39788,0.0002,19.48476]
[1777396595253,37.84,75949.86,0.0,-0.40178,0.0002,19.52988]
[1777396596210,37.84,75950.21,0.0,-0.40172,0.0002,19.52912]
[1777396596762,37.84,75950.21,0.0,-0.40172,0.0002,19.52912]
[1777396602696,37.85,75945.51,0.0,-0.40268,0.0002,19.53993]
[1777396608287,37.84,75944.59,0.0,-0.40286,0.0002,19.54191]
[1777396612646,37.84,75942.72,0.0,-0.40323,0.0002,19.54603]
[1777396612879,37.84,75940.73,0.0,-0.40363,0.0002,19.55047]
[1777396615282,37.84,75940.81,0.0,-0.40361,0.0002,19.55027]
[1777396615385,37.84,75940.87,0.0,-0.4036,0.0002,19.5502]
[1777396615974,37.84,75940.87,0.0,-0.4036,0.0002,19.5502]
[1777396615984,37.84,75940.87,0.0,-0.4036,0.0002,19.5502]
[1777396616350,37.84,75942.87,0.0,-0.4032,0.0002,19.54568]
[1777396621952,37.83,75943.37,0.0,-0.40308,0.0002,19.54444]
[1777396627975,37.84,75940.84,0.0,-0.40362,0.0002,19.55034]
[1777396632583,37.84,75942.49,0.0,-0.40328,0.0002,19.54663]
[1777396632610,37.84,75942.51,0.0,-0.40327,0.0002,19.54656]
[1777396633009,37.84,75945.16,0.0,-0.40274,0.0002,19.54063]
[1777396638045,37.84,75944.85,0.0,-0.4028,0.0002,19.54128]
[1777396643080,37.85,75948.48,0.0,-0.40208,0.0002,19.53325]
[1777396646431,37.85,75947.38,0.0,-0.40231,0.0002,19.53584]
[1777396646456,37.85,75947.38,0.0,-0.40231,0.0002,19.53584]
[1777396646619,37.85,75947.38,0.0,-0.40231,0.0002,19.53584]
[1777396646480,37.85,75947.96,0.0,-0.4022,0.0002,19.53456]
[1777396646819,37.85,75947.96,0.0,-0.4022,0.0002,19.53456]
[1777396646829,37.85,75947.96,0.0,-0.4022,0.0002,19.53456]
[1777396647174,37.85,75947.96,0.0,-0.4022,0.0002,19.53456]
[1777396647596,37.85,75949.24,0.0,-0.40194,0.0002,19.53169]
[1777396647775,37.85,75949.24,0.0,-0.40194,0.0002,19.53169]
[1777396648543,37.85,75951.9,0.0,-0.40141,0.0002,19.52565]
[1777396650120,37.86,75951.9,0.0,-0.40141,0.0002,19.52569]
[1777396650221,37.86,75952.77,0.0,-0.40124,0.0002,19.52374]
[1777396653423,37.86,75953.55,0.0,-0.40107,0.0002,19.51759]
[1777396653526,37.86,75953.55,0.0,-0.40107,0.0002,19.51759]
[1777396655044,37.86,75954.3,0.0,-0.40092,0.0002,19.51595]
[1777396655053,37.86,75954.3,0.0,-0.40092,0.0002,19.51595]
[1777396655165,37.86,75961.13,0.0,-0.39954,0.0002,19.50008]
[1777396656625,37.86,75966.85,0.0,-0.39839,0.0002,19.48662]
[1777396662213,37.87,75967.71,0.0,-0.39822,0.0002,19.48462]
[1777396664426,37.87,75968.78,0.0,-0.398,0.0002,19.48209]
[1777396664438,37.87,75968.78,0.0,-0.398,0.0002,19.48209]
[1777396664445,37.87,75970.54,0.0,-0.39765,0.0002,19.4779]
[1777396666965,37.87,75974.57,0.0,-0.39684,0.0002,19.46827]
[1777396672285,37.87,75976.41,0.0,-0.39647,0.0002,19.46385]
[1777396677356,37.87,75976.84,0.0,-0.39638,0.0002,19.46286]
[1777396677464,37.87,75976.84,0.0,-0.39638,0.0002,19.46286]
[1777396677610,37.87,75976.84,0.0,-0.39638,0.0002,19.46286]
[1777396677620,37.87,75976.84,0.0,-0.39638,0.0002,19.46286]
[1777396677647,37.87,75975.93,0.0,-0.39657,0.0002,19.46507]
[1777396677969,37.87,75975.93,0.0,-0.39657,0.0002,19.46507]
[1777396678345,37.87,75975.48,0.0,-0.39666,0.0002,19.46617]
[1777396679353,37.87,75964.51,0.0,-0.39887,0.0002,19.49233]
[1777396679961,37.87,75964.51,0.0,-0.39887,0.0002,19.49233]
[1777396680566,37.87,75961.31,0.0,-0.39952,0.0002,19.4999]
[1777396685591,37.88,75959.17,0.0,-0.39997,0.0002,19.50514]
[1777396685886,37.88,75959.17,0.0,-0.39997,0.0002,19.50514]
[1777396691041,37.88,75963.84,0.0,-0.39904,0.0002,19.49425]
[1777396691045,37.88,75963.84,0.0,-0.39904,0.0002,19.49425]
[1777396691436,37.88,75962.91,0.0,-0.39922,0.0002,19.49643]
[1777396691733,37.88,75962.91,0.0,-0.39922,0.0002,19.49643]
[1777396692446,37.88,75955.44,0.0,-0.40074,0.0002,19.51387]
[1777396693381,37.88,75955.44,0.0,-0.40074,0.0002,19.51387]
[1777396693949,37.88,75953.83,0.0,-0.40106,0.0002,19.51763]
[1777396699492,37.89,75952.26,0.0,-0.4014,0.0002,19.52148]
[1777396702366,37.9,75953.26,0.0,-0.40121,0.0002,19.51927]
[1777396703342,37.9,75956.1,0.0,-0.40063,0.0002,19.51275]
[1777396703556,37.9,75956.1,0.0,-0.40063,0.0002,19.51275]
[1777396704177,37.9,75958.12,0.0,-0.40023,0.0002,19.5081]
[1777396704529,37.9,75958.47,0.0,-0.40016,0.0002,19.50732]
[1777396708338,37.9,75960.16,0.0,-0.39982,0.0002,19.50337]
[1777396708890,37.9,75960.54,0.0,-0.39974,0.0002,19.50248]
[1777396709406,37.9,75960.54,0.0,-0.39974,0.0002,19.50248]
[1777396710241,37.9,75960.69,0.0,-0.39971,0.0002,19.50212]
[1777396710568,37.9,75960.64,0.0,-0.39972,0.0002,19.50223]
[1777396712646,37.9,75961.32,0.0,-0.39956,0.0002,19.4962]
[1777396712689,37.9,75961.56,0.0,-0.39951,0.0002,19.49563]
[1777396713432,37.9,75961.56,0.0,-0.39951,0.0002,19.49563]
[1777396713484,37.9,75961.79,0.0,-0.39947,0.0002,19.49509]
[1777396718330,37.9,75963.63,0.0,-0.39909,0.0002,19.49076]
[1777396718427,37.9,75963.77,0.0,-0.39907,0.0002,19.49043]
[1777396718935,37.9,75963.77,0.0,-0.39907,0.0002,19.49043]
[1777396719092,37.9,75963.77,0.0,-0.39907,0.0002,19.49043]
[1777396719770,37.9,75963.94,0.0,-0.39903,0.0002,19.49002]
[1777396720432,37.9,75963.94,0.0,-0.39903,0.0002,19.49002]
[1777396720450,37.9,75963.94,0.0,-0.39903,0.0002,19.49002]
[1777396720640,37.9,75972.02,0.0,-0.3974,0.0002,19.47087]
[1777396721646,37.9,75965.92,0.0,-0.39863,0.0002,19.48537]
[1777396722321,37.9,75965.92,0.0,-0.39863,0.0002,19.48537]
[1777396722374,37.9,75965.92,0.0,-0.39863,0.0002,19.48537]
[1777396722376,37.9,75965.92,0.0,-0.39863,0.0002,19.48537]
[1777396722653,37.9,75965.67,0.0,-0.39868,0.0002,19.48596]
[1777396723660,37.9,75959.9,0.0,-0.39985,0.0002,19.49948]
[1777396728696,37.89,75954.7,0.0,-0.40089,0.0002,19.51148]
[1777396731988,37.89,75956.54,0.0,-0.40052,0.0002,19.50722]
[1777396732025,37.89,75956.54,0.0,-0.40052,0.0002,19.50722]
[1777396732502,37.89,75956.54,0.0,-0.40052,0.0002,19.50722]
[1777396732547,37.89,75956.04,0.0,-0.40062,0.0002,19.50836]
[1777396733730,37.89,75961.62,0.0,-0.39949,0.0002,19.49538]
[1777396739284,37.89,75961.7,0.0,-0.39948,0.0002,19.4952]
[1777396742806,37.89,75962.21,0.0,-0.39937,0.0002,19.494]
[1777396742898,37.89,75962.24,0.0,-0.39937,0.0002,19.49393]
[1777396744333,37.89,75962.24,0.0,-0.39937,0.0002,19.49393]
[1777396744340,37.89,75962.24,0.0,-0.39937,0.0002,19.49393]
[1777396744346,37.89,75962.24,0.0,-0.39937,0.0002,19.49393]
[1777396744353,37.89,75962.24,0.0,-0.39937,0.0002,19.49393]
[1777396744715,37.89,75961.92,0.0,-0.39943,0.0002,19.49468]
[1777396747339,37.89,75956.19,0.0,-0.40059,0.0002,19.50799]
[1777396752348,37.89,75954.17,0.0,-0.40099,0.0002,19.51261]
[1777396756753,37.89,75953.35,0.0,-0.40116,0.0002,19.51447]
[1777396757409,37.89,75952.49,0.0,-0.40133,0.0002,19.51644]
[1777396763100,37.89,75951.52,0.0,-0.40152,0.0002,19.51863]
[1777396763125,37.89,75951.52,0.0,-0.40152,0.0002,19.51863]
[1777396763152,37.89,75951.52,0.0,-0.40152,0.0002,19.51863]
[1777396763170,37.89,75951.52,0.0,-0.40152,0.0002,19.51863]
[1777396763650,37.89,75952.83,0.0,-0.40126,0.0002,19.51562]
[1777396764239,37.89,75941.66,0.0,-0.40352,0.0002,19.54098]
[1777396767479,37.89,75935.39,0.0,-0.4048,0.0002,19.555]
[1777396772610,37.9,75934.29,0.0,-0.40501,0.0002,19.55309]
[1777396774819,37.9,75934.83,0.0,-0.40491,0.0002,19.55195]
[1777396776957,37.9,75934.51,0.0,-0.40498,0.0002,19.5527]
[1777396777552,37.9,75931.23,0.0,-0.40564,0.0002,19.55993]
[1777396783074,37.91,75932.81,0.0,-0.40533,0.0002,19.55656]
[1777396787673,37.91,75934.02,0.0,-0.40509,0.0002,19.55397]
[1777396787675,37.91,75934.32,0.0,-0.40503,0.0002,19.55333]
[1777396793352,37.91,75936.71,0.0,-0.40454,0.0002,19.54801]
[1777396795302,37.91,75937.53,0.0,-0.40438,0.0002,19.54624]
[1777396795369,37.91,75937.53,0.0,-0.40438,0.0002,19.54624]
[1777396799308,37.91,75938.05,0.0,-0.40428,0.0002,19.54517]
[1777396799406,37.91,75938.51,0.0,-0.40419,0.0002,19.54417]
[1777396805241,37.91,75938.32,0.0,-0.40422,0.0002,19.54448]
[1777396812291,37.9,75939.62,0.0,-0.40395,0.0002,19.54145]
[1777396817754,37.91,75938.62,0.0,-0.40416,0.0002,19.54377]
[1777396825565,37.91,75940.31,0.0,-0.40383,0.0002,19.54017]
[1777396832429,37.91,75939.42,0.0,-0.40399,0.0002,19.53778]
[1777396833054,37.91,75939.42,0.0,-0.40399,0.0002,19.53778]
[1777396833436,37.91,75940.46,0.0,-0.40378,0.0002,19.53543]
[1777396838472,37.91,75941.17,0.0,-0.40362,0.0002,19.5337]
[1777396840842,37.91,75941.12,0.0,-0.40363,0.0002,19.53376]
[1777396840880,37.91,75941.12,0.0,-0.40363,0.0002,19.53376]
[1777396841010,37.91,75941.12,0.0,-0.40363,0.0002,19.53376]
[1777396841258,37.91,75941.12,0.0,-0.40363,0.0002,19.53376]
[1777396841357,37.91,75941.12,0.0,-0.40363,0.0002,19.53376]
[1777396841412,37.91,75941.12,0.0,-0.40363,0.0002,19.53376]
[1777396841821,37.91,75973.2,0.0,-0.39715,0.0002,19.45943]
[1777396843766,37.91,75965.44,0.0,-0.39871,0.0002,19.4779]
[1777396845179,37.91,75965.67,0.0,-0.39867,0.0002,19.47735]
[1777396845522,37.91,75966.46,0.0,-0.39851,0.0002,19.47549]
[1777396846011,37.91,75966.46,0.0,-0.39851,0.0002,19.47549]
[1777396846766,37.91,75966.46,0.0,-0.39851,0.0002,19.47549]
[1777396846539,37.91,75965.6,0.0,-0.39868,0.0002,19.47751]
[1777396847535,37.91,75963.86,0.0,-0.39903,0.0002,19.48161]
[1777396848988,37.91,75962.99,0.0,-0.39921,0.0002,19.48364]
[1777396849549,37.91,75961.72,0.0,-0.39946,0.0002,19.48661]
[1777396851374,37.9,75960.08,0.0,-0.39979,0.0002,19.49043]
[1777396851789,37.9,75960.08,0.0,-0.39979,0.0002,19.49043]
[1777396851799,37.9,75960.08,0.0,-0.39979,0.0002,19.49043]
[1777396851814,37.9,75957.33,0.0,-0.40035,0.0002,19.49681]
[1777396857605,37.91,75955.27,0.0,-0.40078,0.0002,19.50185]
[1777396860528,37.92,75953.93,0.0,-0.40106,0.0002,19.50502]
[1777396860628,37.92,75953.93,0.0,-0.40106,0.0002,19.50502]
[1777396864201,37.92,75954.22,0.0,-0.40102,0.0002,19.50453]
[1777396870418,37.93,75951.44,0.0,-0.4016,0.0002,19.51115]
[1777396874959,37.94,75952.51,0.0,-0.4014,0.0002,19.50891]
[1777396874990,37.94,75952.51,0.0,-0.4014,0.0002,19.50891]
[1777396875730,37.94,75951.11,0.0,-0.40169,0.0002,19.51215]
[1777396881793,37.95,75949.73,0.0,-0.40198,0.0002,19.51552]
[1777396886828,37.95,75951.62,0.0,-0.4016,0.0002,19.51117]
[1777396887548,37.95,75951.62,0.0,-0.4016,0.0002,19.51117]
[1777396889126,37.95,75950.3,0.0,-0.40186,0.0002,19.51416]
[1777396889141,37.95,75950.3,0.0,-0.40186,0.0002,19.51416]
[1777396889862,37.95,75950.3,0.0,-0.40186,0.0002,19.51416]
[1777396889848,37.95,75950.81,0.0,-0.40176,0.0002,19.51304]
[1777396889876,37.95,75950.81,0.0,-0.40176,0.0002,19.51304]
[1777396889936,37.95,75950.81,0.0,-0.40176,0.0002,19.51304]
[1777396890253,37.95,75950.81,0.0,-0.40176,0.0002,19.51304]
[1777396890547,37.95,75950.81,0.0,-0.40176,0.0002,19.51304]
[1777396890556,37.95,75950.81,0.0,-0.40176,0.0002,19.51304]
[1777396893577,37.95,75950.9,0.0,-0.40173,0.0002,19.50839]
[1777396893602,37.95,75950.9,0.0,-0.40173,0.0002,19.50839]
[1777396893878,37.95,75950.04,0.0,-0.4019,0.0002,19.51034]
[1777396895275,37.95,75949.4,0.0,-0.40203,0.0002,19.51178]
[1777396895288,37.95,75949.4,0.0,-0.40203,0.0002,19.51178]
[1777396895883,37.95,75949.38,0.0,-0.40203,0.0002,19.51181]
[1777396896593,37.95,75949.38,0.0,-0.40203,0.0002,19.51181]
[1777396896621,37.95,75949.38,0.0,-0.40203,0.0002,19.51181]
[1777396896874,37.95,75948.84,0.0,-0.40214,0.0002,19.51302]
[1777396897411,37.95,75943.78,0.0,-0.40316,0.0002,19.52444]
[1777396898094,37.94,75936.18,0.0,-0.4047,0.0002,19.54133]
[1777396902587,37.95,75945.82,0.0,-0.40275,0.0002,19.51991]
[1777396907058,37.95,75945.59,0.0,-0.40281,0.0002,19.52053]
[1777396907073,37.95,75945.59,0.0,-0.40281,0.0002,19.52053]
[1777396907120,37.95,75945.59,0.0,-0.40281,0.0002,19.52053]
[1777396907136,37.95,75945.59,0.0,-0.40281,0.0002,19.52053]
[1777396907425,37.95,75947.2,0.0,-0.40249,0.0002,19.51693]
[1777396908569,37.95,75947.2,0.0,-0.40249,0.0002,19.51693]
[1777396908675,37.95,75947.2,0.0,-0.40249,0.0002,19.51693]
[1777396908742,37.95,75952.95,0.0,-0.40133,0.0002,19.50392]
[1777396912262,37.96,75957.96,0.0,-0.40032,0.0002,19.49241]
[1777396915877,37.96,75958.28,0.0,-0.40025,0.0002,19.49166]
[1777396915973,37.95,75958.91,0.0,-0.40013,0.0002,19.49018]
[1777396915988,37.95,75958.91,0.0,-0.40013,0.0002,19.49018]
[1777396916845,37.95,75960.82,0.0,-0.39974,0.0002,19.48573]
[1777396918593,37.95,75966.79,0.0,-0.39853,0.0002,19.47173]
[1777396924088,37.95,75966.06,0.0,-0.39868,0.0002,19.47347]
[1777396929097,37.95,75968.29,0.0,-0.39823,0.0002,19.46822]
[1777396934277,37.96,75971.09,0.0,-0.39767,0.0002,19.46159]
[1777396935254,37.96,75971.19,0.0,-0.39765,0.0002,19.46136]
[1777396935266,37.96,75971.19,0.0,-0.39765,0.0002,19.46136]
[1777396935277,37.96,75971.19,0.0,-0.39765,0.0002,19.46136]
[1777396935409,37.96,75971.19,0.0,-0.39765,0.0002,19.46136]
[1777396935418,37.96,75971.19,0.0,-0.39765,0.0002,19.46136]
[1777396935510,37.96,75971.48,0.0,-0.39759,0.0002,19.46067]
[1777396936845,37.96,75976.72,0.0,-0.39654,0.0002,19.44813]
[1777396942051,37.96,75979.49,0.0,-0.39599,0.0002,19.44149]
[1777396948804,37.96,75981.34,0.0,-0.39562,0.0002,19.43709]
[1777396954060,37.96,75982.18,0.0,-0.39543,0.0002,19.43062]
[1777396959909,37.96,75978.55,0.0,-0.39617,0.0002,19.43949]
[1777396963914,37.96,75979.34,0.0,-0.39601,0.0002,19.43759]
[1777396963923,37.96,75979.34,0.0,-0.39601,0.0002,19.43759]
[1777396963927,37.96,75979.34,0.0,-0.39601,0.0002,19.43759]
[1777396963938,37.96,75979.34,0.0,-0.39601,0.0002,19.43759]
[1777396964479,37.96,75974.53,0.0,-0.39698,0.0002,19.44919]
[1777396965779,37.96,75974.53,0.0,-0.39698,0.0002,19.44919]
[1777396967117,37.96,75973.05,0.0,-0.39728,0.0002,19.45273]
[1777396967918,37.96,75973.71,0.0,-0.39714,0.0002,19.45114]
[1777396971158,37.96,75973.93,0.0,-0.3971,0.0002,19.45061]
[1777396971422,37.96,75973.66,0.0,-0.39715,0.0002,19.45125]
[1777396976456,37.96,75973.87,0.0,-0.39711,0.0002,19.45073]
[1777396977644,37.96,75973.87,0.0,-0.39711,0.0002,19.45073]
[1777396977709,37.96,75973.87,0.0,-0.39711,0.0002,19.45073]
[1777396983011,37.96,75976.09,0.0,-0.39666,0.0002,19.44539]
[1777396989536,37.96,75973.51,0.0,-0.39718,0.0002,19.45156]
[1777396997603,37.96,75975.79,0.0,-0.39672,0.0002,19.44609]
[1777397002638,37.96,75976.09,0.0,-0.39666,0.0002,19.44537]
[1777397007776,37.96,75974.4,0.0,-0.397,0.0002,19.44942]
[1777397011702,37.96,75980.6,0.0,-0.39574,0.0002,19.43007]
[1777397012369,37.96,75980.6,0.0,-0.39574,0.0002,19.43007]
[1777397012493,37.96,75980.6,0.0,-0.39574,0.0002,19.43007]
[1777397012574,37.96,75980.6,0.0,-0.39574,0.0002,19.43007]
[1777397012589,37.96,75980.6,0.0,-0.39574,0.0002,19.43007]
[1777397012796,37.96,75985.6,0.0,-0.39473,0.0002,19.41789]
[1777397014611,37.96,75985.9,0.0,-0.39467,0.0002,19.41717]
[1777397014636,37.96,75985.9,0.0,-0.39467,0.0002,19.41717]
[1777397014723,37.96,75985.71,0.0,-0.39471,0.0002,19.41765]
[1777397015845,37.96,75985.71,0.0,-0.39471,0.0002,19.41765]
[1777397015883,37.97,75980.11,0.0,-0.39584,0.0002,19.43132]
[1777397017817,37.97,75977.37,0.0,-0.39639,0.0002,19.43795]
[1777397018695,37.97,75977.49,0.0,-0.39637,0.0002,19.43767]
[1777397023615,37.97,75980.97,0.0,-0.39567,0.0002,19.42926]
[1777397023787,37.97,75980.76,0.0,-0.39571,0.0002,19.42978]
[1777397028821,37.97,75980.8,0.0,-0.39571,0.0002,19.42971]
[1777397033856,37.97,75980.87,0.0,-0.39569,0.0002,19.42958]
[1777397037142,37.97,75980.79,0.0,-0.39571,0.0002,19.42979]
[1777397037168,37.97,75980.79,0.0,-0.39571,0.0002,19.42979]
[1777397037181,37.97,75980.79,0.0,-0.39571,0.0002,19.42979]
[1777397037885,37.97,75980.59,0.0,-0.39575,0.0002,19.43028]
[1777397042008,37.97,75980.53,0.0,-0.39577,0.0002,19.43045]
[1777397042921,37.97,75981.11,0.0,-0.39565,0.0002,19.42905]
[1777397043925,37.97,75986.12,0.0,-0.39464,0.0002,19.41683]
[1777397044873,37.97,75986.12,0.0,-0.39464,0.0002,19.41683]
[1777397044884,37.97,75986.12,0.0,-0.39464,0.0002,19.41683]
[1777397044972,37.97,75988.29,0.0,-0.39421,0.0002,19.41151]
[1777397047701,37.97,75988.28,0.0,-0.39421,0.0002,19.41157]
[1777397047953,37.97,75989.25,0.0,-0.39402,0.0002,19.4092]
[1777397050008,37.97,75989.54,0.0,-0.39396,0.0002,19.4085]
[1777397050072,37.97,75989.36,0.0,-0.394,0.0002,19.40897]
[1777397050975,37.97,75992.35,0.0,-0.3934,0.0002,19.40159]
[1777397056010,37.98,75993.18,0.0,-0.39325,0.0002,19.39967]
[1777397058236,37.98,75993.05,0.0,-0.39327,0.0002,19.40002]
[1777397059067,37.98,75992.73,0.0,-0.39334,0.0002,19.40088]
[1777397060421,37.98,75996.27,0.0,-0.39263,0.0002,19.39202]
[1777397060441,37.98,75996.27,0.0,-0.39263,0.0002,19.39202]
[1777397060836,37.98,75996.27,0.0,-0.39263,0.0002,19.39202]
[1777397061045,37.98,75998.43,0.0,-0.39219,0.0002,19.38654]
[1777397061483,37.98,75998.43,0.0,-0.39219,0.0002,19.38654]
[1777397061599,37.98,75998.43,0.0,-0.39219,0.0002,19.38654]
[1777397061677,37.98,75998.43,0.0,-0.39219,0.0002,19.38654]
[1777397061778,37.98,75998.43,0.0,-0.39219,0.0002,19.38654]
[1777397061877,37.98,75998.43,0.0,-0.39219,0.0002,19.38654]
[1777397063058,37.98,76017.16,0.0,-0.38844,0.0002,19.33859]
[1777397063111,37.98,76017.16,0.0,-0.38844,0.0002,19.33859]
[1777397063907,37.98,76017.16,0.0,-0.38844,0.0002,19.33859]
[1777397064066,37.98,76025.52,0.0,-0.38677,0.0002,19.31665]
[1777397068357,37.98,76023.74,0.0,-0.38713,0.0002,19.32138]
[1777397069101,37.98,76023.42,0.0,-0.38719,0.0002,19.32224]
[1777397074136,37.98,76023.77,0.0,-0.38711,0.0002,19.31688]
[1777397078361,37.98,76024.2,0.0,-0.38702,0.0002,19.3158]
[1777397078463,37.98,76024.11,0.0,-0.38704,0.0002,19.31603]
[1777397080758,37.98,76024.55,0.0,-0.38695,0.0002,19.3149]
[1777397082404,37.98,76025.54,0.0,-0.38676,0.0002,19.31231]
[1777397082506,37.98,76025.44,0.0,-0.38678,0.0002,19.31257]
[1777397083245,37.98,76025.44,0.0,-0.38678,0.0002,19.31257]
[1777397083250,37.98,76025.44,0.0,-0.38678,0.0002,19.31257]
[1777397083270,37.98,76025.44,0.0,-0.38678,0.0002,19.31257]
[1777397084034,37.98,76025.44,0.0,-0.38678,0.0002,19.31257]
[1777397084034,37.98,76027.86,0.0,-0.3863,0.0002,19.30618]
[1777397084275,37.98,76027.86,0.0,-0.3863,0.0002,19.30618]
[1777397084581,37.98,76043.73,0.0,-0.38313,0.0002,19.26341]
[1777397085185,37.98,76043.73,0.0,-0.38313,0.0002,19.26341]
[1777397085518,37.98,76052.4,0.0,-0.38141,0.0002,19.23954]
[1777397086208,37.98,76052.4,0.0,-0.38141,0.0002,19.23954]
[1777397086261,37.98,76052.4,0.0,-0.38141,0.0002,19.23954]
[1777397086669,37.98,76052.4,0.0,-0.38141,0.0002,19.23954]
[1777397086768,37.98,76052.4,0.0,-0.38141,0.0002,19.23954]
[1777397086812,37.98,76052.4,0.0,-0.38141,0.0002,19.23954]
[1777397086907,37.98,76053.8,0.0,-0.38113,0.0002,19.23559]
[1777397087504,37.98,76062.79,0.0,-0.37934,0.0002,19.21038]
[1777397088483,37.98,76062.79,0.0,-0.37934,0.0002,19.21038]
[1777397090552,37.98,76064.25,0.0,-0.37905,0.0002,19.20623]
[1777397090653,37.98,76065.72,0.0,-0.37876,0.0002,19.20206]
[1777397096708,37.97,76066.45,0.0,-0.37859,0.0002,19.19957]
[1777397101795,37.97,76065.63,0.0,-0.37873,0.0002,19.20153]
[1777397101827,37.97,76065.63,0.0,-0.37873,0.0002,19.20153]
[1777397101850,37.97,76065.63,0.0,-0.37873,0.0002,19.20153]
[1777397101928,37.96,76066.32,0.0,-0.37858,0.0002,19.19945]
[1777397104145,37.96,76060.42,0.0,-0.37975,0.0002,19.2161]
[1777397109975,37.96,76062.05,0.0,-0.37943,0.0002,19.2115]
[1777397112116,37.96,76062.05,0.0,-0.37943,0.0002,19.2115]
[1777397112135,37.96,76062.05,0.0,-0.37943,0.0002,19.2115]
[1777397112508,37.96,76060.26,0.0,-0.37978,0.0002,19.21655]
[1777397119017,37.96,76058.84,0.0,-0.38006,0.0002,19.22054]
[1777397121734,37.96,76059.25,0.0,-0.37998,0.0002,19.21937]
[1777397121748,37.96,76059.25,0.0,-0.37998,0.0002,19.21937]
[1777397121752,37.96,76059.25,0.0,-0.37998,0.0002,19.21937]
[1777397121763,37.96,76059.25,0.0,-0.37998,0.0002,19.21937]
[1777397121832,37.96,76058.26,0.0,-0.38018,0.0002,19.22215]
[1777397122738,37.96,76058.26,0.0,-0.38018,0.0002,19.22215]
[1777397122768,37.96,76058.26,0.0,-0.38018,0.0002,19.22215]
[1777397122985,37.96,76057.98,0.0,-0.38023,0.0002,19.22293]
[1777397123826,37.96,76057.98,0.0,-0.38023,0.0002,19.22293]
[1777397123840,37.96,76057.98,0.0,-0.38023,0.0002,19.22293]
[1777397123927,37.96,76057.49,0.0,-0.38033,0.0002,19.2243]
[1777397124534,37.96,76057.49,0.0,-0.38033,0.0002,19.2243]
[1777397124673,37.96,76057.49,0.0,-0.38033,0.0002,19.2243]
[1777397126500,37.96,76050.56,0.0,-0.38171,0.0002,19.2436]
[1777397128827,37.96,76046.43,0.0,-0.38253,0.0002,19.25496]
[1777397128843,37.96,76046.43,0.0,-0.38253,0.0002,19.25496]
[1777397129098,37.96,76044.33,0.0,-0.38294,0.0002,19.2607]
[1777397130115,37.96,76036.83,0.0,-0.38444,0.0002,19.28109]
[1777397133024,37.96,76033.0,0.0,-0.38517,0.0002,19.28684]
[1777397133062,37.95,76033.22,0.0,-0.38513,0.0002,19.2862]
[1777397136571,37.95,76039.78,0.0,-0.38381,0.0002,19.26832]
[1777397141604,37.95,76040.05,0.0,-0.38374,0.0002,19.26738]
[1777397146605,37.94,76041.89,0.0,-0.38336,0.0002,19.26219]
[1777397149641,37.94,76036.46,0.0,-0.38444,0.0002,19.27683]
[1777397149656,37.94,76036.46,0.0,-0.38444,0.0002,19.27683]
[1777397149739,37.94,76034.83,0.0,-0.38476,0.0002,19.28114]
[1777397150796,37.94,76034.83,0.0,-0.38476,0.0002,19.28114]
[1777397156793,37.94,76034.32,0.0,-0.38487,0.0002,19.28266]
[1777397162752,37.94,76031.46,0.0,-0.38545,0.0002,19.29047]
[1777397163718,37.94,76031.46,0.0,-0.38545,0.0002,19.29047]
[1777397169123,37.95,76034.25,0.0,-0.38489,0.0002,19.28306]
[1777397169400,37.95,76034.71,0.0,-0.3848,0.0002,19.28184]
[1777397169802,37.95,76034.99,0.0,-0.38475,0.0002,19.2811]
[1777397174837,37.95,76035.76,0.0,-0.3846,0.0002,19.27914]
[1777397179877,37.95,76036.91,0.0,-0.38438,0.0002,19.27614]
[1777397183595,37.95,76037.28,0.0,-0.38431,0.0002,19.27521]
[1777397184660,37.95,76036.62,0.0,-0.38445,0.0002,19.27701]
[1777397184685,37.95,76036.62,0.0,-0.38445,0.0002,19.27701]
[1777397184698,37.95,76036.62,0.0,-0.38445,0.0002,19.27701]
[1777397185230,37.95,76036.62,0.0,-0.38445,0.0002,19.27701]
[1777397184910,37.95,76036.62,0.0,-0.38445,0.0002,19.27703]
[1777397185577,37.95,76036.62,0.0,-0.38445,0.0002,19.27703]
[1777397185913,37.96,76037.38,0.0,-0.3843,0.0002,19.275]
[1777397186927,37.96,76037.38,0.0,-0.3843,0.0002,19.275]
[1777397186997,37.96,76039.58,0.0,-0.38386,0.0002,19.26905]
[1777397193970,37.96,76040.0,0.0,-0.38376,0.0002,19.26358]
[1777397197550,37.96,76041.11,0.0,-0.38355,0.0002,19.26064]
[1777397198644,37.96,76043.19,0.0,-0.38313,0.0002,19.25491]
[1777397201196,37.96,76045.31,0.0,-0.3827,0.0002,19.24901]
[1777397205540,37.95,76044.65,0.0,-0.38282,0.0002,19.25059]
[1777397211090,37.95,76043.17,0.0,-0.38309,0.0002,19.25436]
[1777397212764,37.94,76042.92,0.0,-0.38314,0.0002,19.255]
[1777397212800,37.94,76042.92,0.0,-0.38314,0.0002,19.255]
[1777397212944,37.94,76042.92,0.0,-0.38314,0.0002,19.255]
[1777397213057,37.94,76042.92,0.0,-0.38314,0.0002,19.255]
[1777397213252,37.94,76061.79,0.0,-0.37938,0.0002,19.20245]
[1777397213678,37.94,76061.79,0.0,-0.37938,0.0002,19.20245]
[1777397213732,37.94,76061.79,0.0,-0.37938,0.0002,19.20245]
[1777397213787,37.94,76061.79,0.0,-0.37938,0.0002,19.20245]
[1777397214111,37.94,76061.63,0.0,-0.37941,0.0002,19.20285]
[1777397215118,37.94,76068.67,0.0,-0.37801,0.0002,19.18282]
[1777397215524,37.94,76068.67,0.0,-0.37801,0.0002,19.18282]
[1777397215543,37.94,76068.67,0.0,-0.37801,0.0002,19.18282]
[1777397216187,37.94,76068.67,0.0,-0.37801,0.0002,19.18282]
[1777397216227,37.94,76068.67,0.0,-0.37801,0.0002,19.18282]
[1777397216222,37.94,76068.08,0.0,-0.37813,0.0002,19.18447]
[1777397217131,37.94,76067.72,0.0,-0.37819,0.0002,19.18546]
[1777397219171,37.94,76067.83,0.0,-0.37817,0.0002,19.18511]
[1777397219250,37.94,76067.77,0.0,-0.37818,0.0002,19.18524]
[1777397220401,37.94,76067.23,0.0,-0.37829,0.0002,19.18678]
[1777397221027,37.94,76067.23,0.0,-0.37829,0.0002,19.18678]
[1777397224181,37.94,76061.9,0.0,-0.37934,0.0002,19.20191]
[1777397229217,37.94,76060.5,0.0,-0.37962,0.0002,19.20582]
[1777397230721,37.94,76060.22,0.0,-0.37967,0.0002,19.2066]
[1777397231230,37.94,76060.77,0.0,-0.37956,0.0002,19.20504]
[1777397233165,37.94,76060.46,0.0,-0.37963,0.0002,19.2059]
[1777397233369,37.94,76064.85,0.0,-0.37875,0.0002,19.19345]
[1777397234251,37.94,76064.6,0.0,-0.3788,0.0002,19.19416]
[1777397235729,37.94,76067.89,0.0,-0.37815,0.0002,19.18478]
[1777397236185,37.94,76067.89,0.0,-0.37815,0.0002,19.18478]
[1777397236259,37.94,76067.72,0.0,-0.37818,0.0002,19.18527]
[1777397241660,37.94,76070.52,0.0,-0.37762,0.0002,19.17719]
[1777397241692,37.94,76070.52,0.0,-0.37762,0.0002,19.17719]
[1777397241794,37.94,76070.52,0.0,-0.37762,0.0002,19.17719]
[1777397242123,37.93,76070.11,0.0,-0.3777,0.0002,19.17829]
[1777397242952,37.93,76070.11,0.0,-0.3777,0.0002,19.17829]
[1777397243472,37.93,76071.78,0.0,-0.37736,0.0002,19.17341]
[1777397244239,37.93,76071.78,0.0,-0.37736,0.0002,19.17341]
[1777397244333,37.93,76074.85,0.0,-0.37675,0.0002,19.16448]
[1777397249357,37.92,76071.59,0.0,-0.37737,0.0002,19.17353]
[1777397254885,37.92,76067.95,0.0,-0.37806,0.0002,19.17921]
[1777397256366,37.91,76069.62,0.0,-0.37771,0.0002,19.1742]
[1777397256925,37.91,76069.62,0.0,-0.37771,0.0002,19.17413]
[1777397261925,37.9,76072.07,0.0,-0.3772,0.0002,19.1668]
[1777397266224,37.9,76070.13,0.0,-0.37757,0.0002,19.17219]
[1777397266364,37.9,76071.1,0.0,-0.37737,0.0002,19.16927]
[1777397266485,37.9,76071.1,0.0,-0.37737,0.0002,19.16927]
[1777397266784,37.9,76075.44,0.0,-0.37651,0.0002,19.15673]
[1777397272069,37.89,76078.23,0.0,-0.37594,0.0002,19.1483]
[1777397274537,37.89,76070.29,0.0,-0.3775,0.0002,19.17112]
[1777397276598,37.88,76070.32,0.0,-0.37749,0.0002,19.17092]
[1777397276926,37.88,76070.32,0.0,-0.37749,0.0002,19.17092]
[1777397276973,37.88,76073.89,0.0,-0.37678,0.0002,19.16054]
[1777397278636,37.88,76074.43,0.0,-0.37667,0.0002,19.15898]
[1777397278669,37.88,76076.44,0.0,-0.37627,0.0002,19.15308]
[1777397281998,37.88,76077.18,0.0,-0.37611,0.0002,19.15075]
[1777397282032,37.88,76077.18,0.0,-0.37611,0.0002,19.15075]
[1777397282134,37.88,76078.35,0.0,-0.37587,0.0002,19.14728]
[1777397286622,37.87,76084.2,0.0,-0.3747,0.0002,19.12991]
[1777397291660,37.87,76084.46,0.0,-0.37463,0.0002,19.1289]
[1777397296695,37.86,76085.97,0.0,-0.37431,0.0002,19.12418]
[1777397301731,37.85,76087.01,0.0,-0.37409,0.0002,19.12084]
[1777397306765,37.85,76088.75,0.0,-0.37373,0.0002,19.11541]
[1777397309789,37.85,76089.77,0.0,-0.37352,0.0002,19.11227]
[1777397310350,37.85,76089.77,0.0,-0.37352,0.0002,19.11227]
[1777397310394,37.85,76089.77,0.0,-0.37352,0.0002,19.11227]
[1777397310426,37.85,76089.77,0.0,-0.37352,0.0002,19.11227]
[1777397310671,37.84,76092.27,0.0,-0.37302,0.0002,19.10471]
[1777397310906,37.84,76092.27,0.0,-0.37302,0.0002,19.10471]
[1777397311299,37.84,76092.27,0.0,-0.37302,0.0002,19.10471]
[1777397311401,37.84,76119.26,0.0,-0.36766,0.0002,19.01779]
[1777397311966,37.84,76119.26,0.0,-0.36766,0.0002,19.01779]
[1777397312259,37.84,76119.26,0.0,-0.36766,0.0002,19.01779]
[1777397313430,37.84,76114.21,0.0,-0.36865,0.0002,19.03336]
[1777397313820,37.84,76113.49,0.0,-0.36879,0.0002,19.03559]
[1777397317248,37.84,76107.93,0.0,-0.36989,0.0002,19.05272]
[1777397322332,37.84,76107.97,0.0,-0.36988,0.0002,19.05257]
[1777397323212,37.84,76108.61,0.0,-0.36975,0.0002,19.05061]
[1777397323267,37.84,76114.07,0.0,-0.36868,0.0002,19.03378]
[1777397324927,37.84,76114.07,0.0,-0.36868,0.0002,19.03377]
[1777397325433,37.84,76113.63,0.0,-0.36876,0.0002,19.03514]
[1777397327121,37.84,76113.63,0.0,-0.36876,0.0002,19.03514]
[1777397332952,37.84,76116.23,0.0,-0.36825,0.0002,19.02712]
[1777397336678,37.84,76116.5,0.0,-0.3682,0.0002,19.0263]
[1777397337626,37.84,76116.46,0.0,-0.36821,0.0002,19.02643]
[1777397338286,37.84,76116.46,0.0,-0.36821,0.0002,19.02643]
[1777397338314,37.84,76110.59,0.0,-0.36937,0.0002,19.04457]
[1777397339580,37.84,76110.59,0.0,-0.36937,0.0002,19.04456]
[1777397339678,37.84,76110.59,0.0,-0.36937,0.0002,19.04456]
[1777397339684,37.84,76110.59,0.0,-0.36937,0.0002,19.04456]
[1777397339899,37.84,76110.59,0.0,-0.36937,0.0002,19.04456]
[1777397340025,37.84,76110.59,0.0,-0.36937,0.0002,19.04456]
[1777397340107,37.84,76108.55,0.0,-0.36977,0.0002,19.05082]
[1777397340901,37.84,76108.55,0.0,-0.36977,0.0002,19.05082]
[1777397340956,37.84,76108.55,0.0,-0.36977,0.0002,19.05082]
[1777397340989,37.84,76108.55,0.0,-0.36977,0.0002,19.05082]
[1777397341225,37.84,76108.55,0.0,-0.36977,0.0002,19.05082]
[1777397341254,37.84,76108.55,0.0,-0.36977,0.0002,19.05082]
[1777397343022,37.84,76098.94,0.0,-0.37167,0.0002,19.08002]
[1777397345390,37.84,76097.73,0.0,-0.3719,0.0002,19.08365]
[1777397346043,37.84,76097.36,0.0,-0.37197,0.0002,19.0847]
[1777397351078,37.84,76097.69,0.0,-0.3719,0.0002,19.08353]
[1777397356395,37.83,76098.6,0.0,-0.37171,0.0002,19.08066]
[1777397365455,37.83,76096.86,0.0,-0.37204,0.0002,19.0856]
[1777397371049,37.82,76095.02,0.0,-0.37239,0.0002,19.09095]
[1777397371218,37.82,76094.87,0.0,-0.37239,0.0002,19.08683]
[1777397371529,37.82,76094.87,0.0,-0.37239,0.0002,19.08683]
[1777397371718,37.82,76094.87,0.0,-0.37239,0.0002,19.08683]
[1777397372225,37.82,76095.23,0.0,-0.37232,0.0002,19.08571]
[1777397373231,37.82,76089.71,0.0,-0.37341,0.0002,19.1022]
[1777397373505,37.82,76089.71,0.0,-0.37341,0.0002,19.1022]
[1777397373624,37.82,76089.71,0.0,-0.37341,0.0002,19.1022]
[1777397379658,37.82,76086.36,0.0,-0.37406,0.0002,19.11184]
[1777397379688,37.82,76086.36,0.0,-0.37406,0.0002,19.11184]
[1777397379753,37.82,76086.36,0.0,-0.37406,0.0002,19.11184]
[1777397380286,37.81,76086.29,0.0,-0.37407,0.0002,19.11199]
[1777397383843,37.81,76081.41,0.0,-0.37503,0.0002,19.12623]
[1777397384310,37.81,76081.29,0.0,-0.37505,0.0002,19.12652]
[1777397385729,37.81,76081.27,0.0,-0.37505,0.0002,19.12652]
[1777397387845,37.81,76083.49,0.0,-0.3746,0.0002,19.11985]
[1777397387880,37.81,76083.49,0.0,-0.3746,0.0002,19.11985]
[1777397388336,37.8,76083.63,0.0,-0.37457,0.0002,19.11938]
[1777397391930,37.8,76084.65,0.0,-0.37435,0.0002,19.11619]
[1777397392365,37.8,76084.7,0.0,-0.37434,0.0002,19.11598]
[1777397397399,37.79,76085.59,0.0,-0.37415,0.0002,19.11307]
[1777397398503,37.79,76085.27,0.0,-0.37421,0.0002,19.11396]
[1777397399414,37.79,76085.3,0.0,-0.3742,0.0002,19.11382]
[1777397404282,37.79,76085.21,0.0,-0.3742,0.0002,19.11387]
[1777397404362,37.79,76085.21,0.0,-0.3742,0.0002,19.11387]
[1777397404406,37.79,76085.21,0.0,-0.3742,0.0002,19.11387]
[1777397404449,37.79,76085.59,0.0,-0.37412,0.0002,19.11269]
[1777397406463,37.78,76093.02,0.0,-0.37264,0.0002,19.09041]
[1777397412103,37.78,76091.54,0.0,-0.37292,0.0002,19.09461]
[1777397417214,37.78,76092.06,0.0,-0.37281,0.0002,19.09292]
[1777397422575,37.77,76090.54,0.0,-0.37309,0.0002,19.09719]
[1777397427610,37.77,76091.25,0.0,-0.37294,0.0002,19.09483]
[1777397429217,37.77,76091.25,0.0,-0.37294,0.0002,19.09483]
[1777397429263,37.77,76091.25,0.0,-0.37294,0.0002,19.09483]
[1777397429459,37.76,76091.19,0.0,-0.37294,0.0002,19.09492]
[1777397430638,37.76,76097.31,0.0,-0.37173,0.0002,19.07645]
[1777397432415,37.76,76097.31,0.0,-0.37173,0.0002,19.07645]
[1777397432463,37.76,76098.43,0.0,-0.37147,0.0002,19.06846]
[1777397435032,37.76,76098.86,0.0,-0.37139,0.0002,19.06712]
[1777397436098,37.76,76102.19,0.0,-0.37072,0.0002,19.05694]
[1777397436296,37.76,76102.19,0.0,-0.37072,0.0002,19.05694]
[1777397436374,37.76,76103.39,0.0,-0.37048,0.0002,19.05326]
[1777397436746,37.76,76103.39,0.0,-0.37048,0.0002,19.05326]
[1777397436782,37.76,76110.81,0.0,-0.36901,0.0002,19.03045]
[1777397440813,37.76,76112.91,0.0,-0.3686,0.0002,19.02394]
[1777397441643,37.76,76114.03,0.0,-0.36838,0.0002,19.02046]
[1777397444435,37.76,76113.93,0.0,-0.3684,0.0002,19.02079]
[1777397444524,37.76,76113.16,0.0,-0.36855,0.0002,19.02319]
[1777397444729,37.76,76112.59,0.0,-0.36866,0.0002,19.02497]
[1777397450187,37.76,76111.25,0.0,-0.36893,0.0002,19.02915]
[1777397450605,37.76,76112.8,0.0,-0.36862,0.0002,19.02437]
[1777397450615,37.76,76112.8,0.0,-0.36862,0.0002,19.02437]
[1777397450734,37.76,76112.8,0.0,-0.36862,0.0002,19.02437]
[1777397451147,37.76,76112.8,0.0,-0.36862,0.0002,19.02437]
[1777397451248,37.76,76110.77,0.0,-0.36903,0.0002,19.03067]
[1777397456817,37.76,76109.58,0.0,-0.36927,0.0002,19.03438]
[1777397461941,37.76,76108.65,0.0,-0.36945,0.0002,19.03727]
[1777397461970,37.76,76108.65,0.0,-0.36945,0.0002,19.03727]
[1777397462508,37.76,76103.07,0.0,-0.37056,0.0002,19.0544]
[1777397464445,37.76,76103.07,0.0,-0.37056,0.0002,19.0544]
[1777397465252,37.76,76102.79,0.0,-0.37061,0.0002,19.05525]
[1777397466007,37.76,76102.82,0.0,-0.37061,0.0002,19.05514]
[1777397466024,37.76,76102.82,0.0,-0.37061,0.0002,19.05514]
[1777397466086,37.76,76102.72,0.0,-0.37063,0.0002,19.05544]
[1777397469810,37.76,76101.27,0.0,-0.37091,0.0002,19.05984]
[1777397469916,37.76,76108.32,0.0,-0.36951,0.0002,19.03825]
[1777397470667,37.76,76108.32,0.0,-0.36951,0.0002,19.03825]
[1777397470721,37.76,76108.32,0.0,-0.36951,0.0002,19.03825]
[1777397471516,37.76,76108.32,0.0,-0.36951,0.0002,19.03825]
[1777397471730,37.76,76111.6,0.0,-0.36886,0.0002,19.02811]
[1777397471752,37.76,76111.6,0.0,-0.36886,0.0002,19.02811]
[1777397472418,37.76,76114.8,0.0,-0.36823,0.0002,19.0182]
[1777397477965,37.76,76115.06,0.0,-0.36819,0.0002,19.01751]
[1777397483000,37.77,76111.17,0.0,-0.36896,0.0002,19.02968]
[1777397488036,37.77,76109.28,0.0,-0.36934,0.0002,19.0356]
[1777397492301,37.77,76109.38,0.0,-0.3693,0.0002,19.03079]
[1777397492308,37.77,76109.38,0.0,-0.3693,0.0002,19.03079]
[1777397492398,37.77,76111.05,0.0,-0.36897,0.0002,19.02565]
[1777397493040,37.77,76111.05,0.0,-0.36897,0.0002,19.02565]
[1777397494325,37.77,76110.05,0.0,-0.36917,0.0002,19.02876]
[1777397494426,37.77,76109.88,0.0,-0.3692,0.0002,19.0293]
[1777397496644,37.77,76107.03,0.0,-0.36977,0.0002,19.03811]
[1777397496655,37.77,76107.03,0.0,-0.36977,0.0002,19.03811]
[1777397496658,37.77,76107.03,0.0,-0.36977,0.0002,19.03811]
[1777397497099,37.77,76107.03,0.0,-0.36977,0.0002,19.03813]
[1777397498309,37.77,76107.03,0.0,-0.36977,0.0002,19.03813]
[1777397498322,37.77,76107.03,0.0,-0.36977,0.0002,19.03813]
[1777397498410,37.77,76105.58,0.0,-0.37006,0.0002,19.04259]
[1777397501631,37.77,76105.72,0.0,-0.37003,0.0002,19.04219]
[1777397502363,37.77,76105.72,0.0,-0.37003,0.0002,19.04219]
[1777397506351,37.77,76105.52,0.0,-0.37008,0.0002,19.04284]
[1777397506377,37.77,76105.52,0.0,-0.37008,0.0002,19.04284]
[1777397506399,37.77,76105.52,0.0,-0.37008,0.0002,19.04284]
[1777397506535,37.77,76105.37,0.0,-0.37011,0.0002,19.04331]
[1777397507705,37.77,76105.21,0.0,-0.37014,0.0002,19.04381]
[1777397508488,37.77,76091.98,0.0,-0.37277,0.0002,19.08394]
[1777397510565,37.77,76088.43,0.0,-0.37347,0.0002,19.09456]
[1777397510718,37.77,76090.15,0.0,-0.37313,0.0002,19.0894]
[1777397516845,37.77,76091.11,0.0,-0.37293,0.0002,19.08639]
[1777397518616,37.77,76091.75,0.0,-0.3728,0.0002,19.08443]
[1777397519252,37.77,76092.9,0.0,-0.37257,0.0002,19.08095]
[1777397519612,37.77,76092.9,0.0,-0.37257,0.0002,19.08095]
[1777397520634,37.77,76096.73,0.0,-0.37181,0.0002,19.06939]
[1777397521267,37.77,76096.42,0.0,-0.37187,0.0002,19.07031]
[1777397523850,37.77,76099.96,0.0,-0.37116,0.0002,19.05955]
[1777397523857,37.77,76099.96,0.0,-0.37116,0.0002,19.05955]
[1777397524120,37.77,76099.96,0.0,-0.37116,0.0002,19.05955]
[1777397524288,37.77,76099.98,0.0,-0.37116,0.0002,19.05948]
[1777397526302,37.77,76106.16,0.0,-0.36993,0.0002,19.0406]
[1777397531337,37.77,76105.11,0.0,-0.37014,0.0002,19.04386]
[1777397536373,37.77,76104.32,0.0,-0.3703,0.0002,19.0463]
[1777397538118,37.77,76104.31,0.0,-0.3703,0.0002,19.04634]
[1777397538386,37.77,76103.97,0.0,-0.37037,0.0002,19.04738]
[1777397543420,37.77,76103.81,0.0,-0.3704,0.0002,19.0479]
[1777397544532,37.77,76103.81,0.0,-0.3704,0.0002,19.0479]
[1777397544533,37.77,76102.98,0.0,-0.37057,0.0002,19.05044]
[1777397546945,37.77,76098.38,0.0,-0.37148,0.0002,19.06445]
[1777397547449,37.77,76098.45,0.0,-0.37147,0.0002,19.06423]
[1777397548717,37.77,76098.54,0.0,-0.37145,0.0002,19.06396]
[1777397548973,37.77,76098.54,0.0,-0.37145,0.0002,19.06396]
[1777397549463,37.77,76099.22,0.0,-0.37132,0.0002,19.06189]
[1777397554497,37.77,76099.78,0.0,-0.37118,0.0002,19.05562]
[1777397556231,37.77,76100.98,0.0,-0.37094,0.0002,19.05197]
[1777397556260,37.77,76100.98,0.0,-0.37094,0.0002,19.05197]
[1777397556512,37.77,76100.66,0.0,-0.371,0.0002,19.05295]
[1777397561547,37.77,76105.28,0.0,-0.37009,0.0002,19.03887]
[1777397562058,37.77,76105.28,0.0,-0.37009,0.0002,19.03887]
[1777397562600,37.77,76110.48,0.0,-0.36905,0.0002,19.02278]
[1777397562648,37.77,76110.48,0.0,-0.36905,0.0002,19.02278]
[1777397563168,37.77,76110.48,0.0,-0.36905,0.0002,19.02278]
[1777397563561,37.77,76110.48,0.0,-0.36905,0.0002,19.0227]
[1777397564213,37.77,76110.48,0.0,-0.36905,0.0002,19.0227]
[1777397565575,37.76,76119.48,0.0,-0.36726,0.0002,18.99453]
[1777397567777,37.76,76119.06,0.0,-0.36733,0.0002,18.99572]
[1777397568597,37.76,76119.6,0.0,-0.36722,0.0002,18.99397]
[1777397570382,37.76,76119.06,0.0,-0.36733,0.0002,18.9956]
[1777397570452,37.76,76119.06,0.0,-0.36733,0.0002,18.9956]
[1777397571262,37.76,76119.65,0.0,-0.36721,0.0002,18.99369]
[1777397571617,37.76,76119.47,0.0,-0.36724,0.0002,18.99419]
[1777397572479,37.76,76119.47,0.0,-0.36724,0.0002,18.99419]
[1777397572625,37.76,76123.45,0.0,-0.36645,0.0002,18.98162]
[1777397573220,37.76,76123.45,0.0,-0.36645,0.0002,18.98162]
[1777397573631,37.75,76130.03,0.0,-0.36514,0.0002,18.96072]
[1777397574240,37.75,76130.03,0.0,-0.36514,0.0002,18.96072]
[1777397574613,37.75,76130.03,0.0,-0.36514,0.0002,18.96072]
[1777397574638,37.75,76130.62,0.0,-0.36503,0.0002,18.9588]
[1777397574906,37.75,76130.62,0.0,-0.36503,0.0002,18.9588]
[1777397576076,37.75,76130.66,0.0,-0.36502,0.0002,18.95867]
[1777397576621,37.75,76130.66,0.0,-0.36502,0.0002,18.95867]
[1777397576107,37.75,76130.86,0.0,-0.36498,0.0002,18.958]
[1777397577316,37.75,76130.86,0.0,-0.36498,0.0002,18.958]
[1777397577400,37.75,76130.56,0.0,-0.36503,0.0002,18.95888]
[1777397580728,37.75,76130.41,0.0,-0.36505,0.0002,18.95926]
[1777397582317,37.75,76130.07,0.0,-0.36512,0.0002,18.9603]
[1777397582406,37.75,76136.7,0.0,-0.36381,0.0002,18.93905]
[1777397587455,37.75,76139.71,0.0,-0.36321,0.0002,18.92928]
[1777397590403,37.74,76138.58,0.0,-0.36342,0.0002,18.93275]
[1777397592107,37.74,76138.71,0.0,-0.36339,0.0002,18.93225]
[1777397597776,37.74,76136.97,0.0,-0.36373,0.0002,18.93777]
[1777397601592,37.74,76137.11,0.0,-0.3637,0.0002,18.93725]
[1777397601600,37.74,76136.48,0.0,-0.36382,0.0002,18.93926]
[1777397605948,37.74,76132.01,0.0,-0.3647,0.0002,18.95352]
[1777397605967,37.74,76132.01,0.0,-0.3647,0.0002,18.95352]
[1777397606346,37.74,76131.05,0.0,-0.36489,0.0002,18.95657]
[1777397609743,37.74,76131.77,0.0,-0.36475,0.0002,18.95422]
[1777397610813,37.74,76132.64,0.0,-0.36457,0.0002,18.95141]
[1777397612794,37.74,76133.79,0.0,-0.36434,0.0002,18.9477]
[1777397614923,37.73,76136.34,0.0,-0.36381,0.0002,18.93486]
[1777397615753,37.73,76135.93,0.0,-0.36389,0.0002,18.93615]
[1777397615924,37.73,76136.63,0.0,-0.36375,0.0002,18.93387]
[1777397616995,37.73,76136.63,0.0,-0.36375,0.0002,18.93387]
[1777397618246,37.73,76137.28,0.0,-0.36362,0.0002,18.93172]
[1777397618249,37.73,76137.28,0.0,-0.36362,0.0002,18.93172]
[1777397618310,37.73,76139.58,0.0,-0.36316,0.0002,18.92426]
[1777397623022,37.73,76141.18,0.0,-0.36284,0.0002,18.919]
[1777397623631,37.73,76142.27,0.0,-0.36262,0.0002,18.91541]
[1777397624766,37.73,76142.46,0.0,-0.36259,0.0002,18.91479]
[1777397624995,37.73,76142.95,0.0,-0.36249,0.0002,18.91317]
[1777397630024,37.73,76145.14,0.0,-0.36205,0.0002,18.90592]
[1777397633729,37.73,76146.22,0.0,-0.36183,0.0002,18.90232]
[1777397633764,37.73,76146.22,0.0,-0.36183,0.0002,18.90232]
[1777397634052,37.73,76143.86,0.0,-0.3623,0.0002,18.90999]
[1777397637337,37.72,76144.23,0.0,-0.36222,0.0002,18.90872]
[1777397638017,37.72,76144.22,0.0,-0.36222,0.0002,18.90869]
[1777397640900,37.72,76143.67,0.0,-0.36232,0.0002,18.91042]
[1777397646137,37.72,76138.19,0.0,-0.36339,0.0002,18.92796]
[1777397651172,37.71,76135.22,0.0,-0.36397,0.0002,18.93734]
[1777397652947,37.71,76135.34,0.0,-0.36394,0.0002,18.93688]
[1777397653186,37.71,76135.72,0.0,-0.36386,0.0002,18.93562]
[1777397653768,37.71,76135.72,0.0,-0.36386,0.0002,18.93562]
[1777397654463,37.71,76135.72,0.0,-0.36386,0.0002,18.93562]
[1777397654539,37.71,76134.29,0.0,-0.36414,0.0002,18.94018]
[1777397656243,37.71,76132.02,0.0,-0.36459,0.0002,18.94742]
[1777397656267,37.71,76130.47,0.0,-0.36489,0.0002,18.95233]
[1777397662248,37.71,76134.4,0.0,-0.3641,0.0002,18.93948]
[1777397666855,37.7,76134.86,0.0,-0.364,0.0002,18.93784]
[1777397668642,37.7,76140.73,0.0,-0.36284,0.0002,18.9188]
[1777397669508,37.7,76140.73,0.0,-0.36284,0.0002,18.9188]
[1777397669563,37.7,76140.32,0.0,-0.36292,0.0002,18.9201]
[1777397670942,37.7,76140.32,0.0,-0.36291,0.0002,18.92007]
[1777397671312,37.7,76139.11,0.0,-0.36313,0.0002,18.9194]
[1777397674991,37.7,76137.89,0.0,-0.36336,0.0002,18.92327]
[1777397676829,37.7,76132.64,0.0,-0.3644,0.0002,18.94012]
[1777397680974,37.7,76132.13,0.0,-0.36449,0.0002,18.94163]
[1777397682373,37.7,76132.24,0.0,-0.36447,0.0002,18.94124]
[1777397682521,37.7,76132.24,0.0,-0.36447,0.0002,18.94124]
[1777397682615,37.69,76135.55,0.0,-0.36381,0.0002,18.93057]
[1777397687991,37.69,76136.87,0.0,-0.36354,0.0002,18.9262]
[1777397691913,37.69,76135.53,0.0,-0.3638,0.0002,18.93045]
[1777397691987,37.69,76135.53,0.0,-0.3638,0.0002,18.93045]
[1777397692180,37.69,76135.53,0.0,-0.3638,0.0002,18.93045]
[1777397692251,37.69,76135.53,0.0,-0.3638,0.0002,18.93045]
[1777397692405,37.69,76135.53,0.0,-0.3638,0.0002,18.93045]
[1777397692674,37.69,76159.91,0.0,-0.359,0.0002,18.85053]
[1777397692809,37.69,76159.91,0.0,-0.359,0.0002,18.85053]
[1777397692836,37.69,76159.91,0.0,-0.359,0.0002,18.85053]
[1777397693623,37.69,76165.07,0.0,-0.35798,0.0002,18.83325]
[1777397693976,37.69,76165.07,0.0,-0.35798,0.0002,18.83325]
[1777397694005,37.69,76165.07,0.0,-0.35798,0.0002,18.83325]
[1777397694475,37.69,76164.62,0.0,-0.35807,0.0002,18.8348]
[1777397694779,37.69,76164.62,0.0,-0.35807,0.0002,18.8348]
[1777397694823,37.69,76164.62,0.0,-0.35807,0.0002,18.8348]
[1777397694945,37.69,76164.62,0.0,-0.35807,0.0002,18.8348]
[1777397695421,37.69,76164.62,0.0,-0.35807,0.0002,18.8348]
[1777397695432,37.69,76164.62,0.0,-0.35807,0.0002,18.8348]
[1777397695480,37.69,76164.38,0.0,-0.35812,0.0002,18.83553]
[1777397696492,37.69,76164.38,0.0,-0.35812,0.0002,18.83553]
[1777397696591,37.69,76164.27,0.0,-0.35813,0.0002,18.83583]
[1777397698018,37.69,76164.27,0.0,-0.35813,0.0002,18.83576]
[1777397698501,37.69,76163.6,0.0,-0.35826,0.0002,18.83793]
[1777397700085,37.69,76164.13,0.0,-0.35815,0.0002,18.83608]
[1777397700116,37.69,76164.13,0.0,-0.35815,0.0002,18.83608]
[1777397700735,37.69,76164.13,0.0,-0.35815,0.0002,18.83608]
[1777397701479,37.68,76163.58,0.0,-0.35825,0.0002,18.83786]
[1777397701489,37.68,76163.58,0.0,-0.35825,0.0002,18.83786]
[1777397701682,37.68,76173.42,0.0,-0.35632,0.0002,18.80459]
[1777397702962,37.68,76173.42,0.0,-0.35631,0.0002,18.80448]
[1777397703128,37.68,76173.42,0.0,-0.35631,0.0002,18.80448]
[1777397703298,37.68,76173.42,0.0,-0.35631,0.0002,18.80448]
[1777397703428,37.68,76173.42,0.0,-0.35631,0.0002,18.80448]
[1777397703755,37.68,76196.26,0.0,-0.35184,0.0002,18.72572]
[1777397705550,37.68,76198.04,0.0,-0.3515,0.0002,18.71946]
[1777397706335,37.68,76198.04,0.0,-0.3515,0.0002,18.71946]
[1777397706821,37.68,76196.61,0.0,-0.35178,0.0002,18.72448]
[1777397707299,37.68,76196.61,0.0,-0.35178,0.0002,18.72448]
[1777397707568,37.68,76196.61,0.0,-0.35178,0.0002,18.72448]
[1777397707668,37.68,76196.13,0.0,-0.35187,0.0002,18.72617]
[1777397708368,37.68,76196.13,0.0,-0.35187,0.0002,18.72617]
[1777397708430,37.68,76196.13,0.0,-0.35187,0.0002,18.72617]
[1777397708667,37.68,76196.13,0.0,-0.35187,0.0002,18.72617]
[1777397708675,37.68,76196.13,0.0,-0.35187,0.0002,18.72617]
[1777397708682,37.68,76206.17,0.0,-0.34991,0.00019,18.69082]
[1777397709257,37.68,76206.17,0.0,-0.34991,0.00019,18.69082]
[1777397709290,37.68,76206.17,0.0,-0.34991,0.00019,18.69082]
[1777397709339,37.68,76206.17,0.0,-0.34991,0.00019,18.69082]
[1777397709624,37.68,76206.17,0.0,-0.34991,0.00019,18.69082]
[1777397709704,37.68,76206.17,0.0,-0.34991,0.00019,18.69082]
[1777397709765,37.68,76218.66,0.0,-0.34748,0.00019,18.64622]
[1777397709876,37.68,76218.66,0.0,-0.34748,0.00019,18.64622]
[1777397710476,37.68,76218.66,0.0,-0.34748,0.00019,18.64622]
[1777397711730,37.68,76219.28,0.0,-0.34735,0.00019,18.64379]
[1777397714900,37.66,76218.81,0.0,-0.34739,0.00019,18.64447]
[1777397715013,37.66,76218.81,0.0,-0.34739,0.00019,18.64447]
[1777397715621,37.65,76218.81,0.0,-0.34735,0.00019,18.64362]
[1777397717641,37.66,76215.18,0.0,-0.34809,0.00019,18.65731]
[1777397717741,37.67,76214.71,0.0,-0.34821,0.00019,18.65954]
[1777397718810,37.68,76214.1,0.0,-0.34835,0.00019,18.66226]
[1777397718923,37.68,76214.1,0.0,-0.34835,0.00019,18.66226]
[1777397718937,37.68,76214.1,0.0,-0.34835,0.00019,18.66226]
[1777397719076,37.68,76214.1,0.0,-0.34835,0.00019,18.66226]
[1777397719525,37.68,76214.1,0.0,-0.34835,0.00019,18.66226]
[1777397719614,37.68,76214.1,0.0,-0.34835,0.00019,18.66226]
[1777397719692,37.68,76197.28,0.0,-0.35166,0.0002,18.72235]
[1777397720685,37.69,76187.23,0.0,-0.35362,0.0002,18.75737]
[1777397720965,37.69,76187.23,0.0,-0.35362,0.0002,18.75737]
[1777397721315,37.69,76187.23,0.0,-0.35362,0.0002,18.75737]
[1777397721327,37.69,76187.23,0.0,-0.35362,0.0002,18.75737]
[1777397721663,37.69,76187.23,0.0,-0.35362,0.0002,18.75737]
[1777397723052,37.68,76185.92,0.0,-0.35388,0.0002,18.76188]
[1777397723076,37.68,76185.92,0.0,-0.35388,0.0002,18.76188]
[1777397723677,37.68,76185.02,0.0,-0.35405,0.0002,18.76497]
[1777397723806,37.68,76185.02,0.0,-0.35405,0.0002,18.76497]
[1777397723816,37.68,76185.02,0.0,-0.35405,0.0002,18.76497]
[1777397724684,37.68,76184.74,0.0,-0.3541,0.0002,18.76591]
[1777397724824,37.68,76184.74,0.0,-0.3541,0.0002,18.76591]
[1777397724838,37.68,76184.74,0.0,-0.3541,0.0002,18.76591]
[1777397725691,37.68,76184.46,0.0,-0.35416,0.0002,18.76685]
[1777397726423,37.68,76184.46,0.0,-0.35416,0.0002,18.76685]
[1777397726577,37.68,76184.46,0.0,-0.35416,0.0002,18.76685]
[1777397726775,37.68,76197.47,0.0,-0.35161,0.0002,18.7216]
[1777397727112,37.68,76197.47,0.0,-0.35161,0.0002,18.7216]
[1777397727685,37.68,76197.47,0.0,-0.35161,0.0002,18.7216]
[1777397727694,37.68,76197.47,0.0,-0.35161,0.0002,18.7216]
[1777397727787,37.68,76199.9,0.0,-0.35114,0.0002,18.71306]
[1777397728496,37.68,76199.9,0.0,-0.35114,0.0002,18.71306]
[1777397729085,37.68,76201.0,0.0,-0.35093,0.00019,18.7092]
[1777397729719,37.68,76202.83,0.0,-0.35057,0.00019,18.70276]
[1777397730721,37.68,76202.83,0.0,-0.35057,0.00019,18.70276]
[1777397730791,37.68,76213.01,0.0,-0.34859,0.00019,18.66662]
[1777397731056,37.68,76213.01,0.0,-0.34859,0.00019,18.66662]
[1777397731517,37.68,76213.01,0.0,-0.34859,0.00019,18.66662]
[1777397731738,37.68,76214.44,0.0,-0.34828,0.00019,18.6569]
[1777397731877,37.68,76214.44,0.0,-0.34828,0.00019,18.6569]
[1777397732740,37.68,76215.21,0.0,-0.34813,0.00019,18.65418]
[1777397735761,37.68,76222.82,0.0,-0.34664,0.00019,18.62648]
[1777397740475,37.68,76221.0,0.0,-0.34699,0.00019,18.633]
[1777397742178,37.68,76223.7,0.0,-0.34647,0.00019,18.62334]
[1777397744292,37.68,76229.37,0.0,-0.34538,0.00019,18.60284]
[1777397746056,37.68,76229.37,0.0,-0.34538,0.00019,18.60289]
[1777397746069,37.68,76236.4,0.0,-0.34402,0.00019,18.57706]
[1777397746953,37.68,76236.4,0.0,-0.34402,0.00019,18.57706]
[1777397747380,37.68,76236.4,0.0,-0.34402,0.00019,18.57706]
[1777397747405,37.68,76236.44,0.0,-0.344,0.00019,18.57679]
[1777397749981,37.68,76236.82,0.0,-0.34392,0.00019,18.57526]
[1777397750151,37.68,76236.82,0.0,-0.34392,0.00019,18.57526]
[1777397750166,37.68,76236.82,0.0,-0.34392,0.00019,18.57526]
[1777397750192,37.68,76236.01,0.0,-0.34408,0.00019,18.57824]
[1777397753300,37.68,76232.44,0.0,-0.34476,0.00019,18.59113]
[1777397753396,37.68,76232.85,0.0,-0.34468,0.00019,18.58955]
[1777397759086,37.67,76232.7,0.0,-0.34469,0.00019,18.58979]
[1777397761325,37.67,76232.97,0.0,-0.34463,0.00019,18.58857]
[1777397762810,37.67,76233.13,0.0,-0.34459,0.00019,18.5879]
[1777397762836,37.67,76233.13,0.0,-0.34459,0.00019,18.5879]
[1777397762848,37.67,76233.13,0.0,-0.34459,0.00019,18.5879]
[1777397763406,37.67,76232.49,0.0,-0.34471,0.00019,18.59017]
[1777397763716,37.66,76241.02,0.0,-0.34306,0.00019,18.55867]
[1777397764532,37.66,76248.23,0.0,-0.34166,0.00019,18.5318]
[1777397765476,37.66,76248.23,0.0,-0.34166,0.00019,18.5318]
[1777397770660,37.66,76245.08,0.0,-0.34226,0.00019,18.54337]
[1777397772653,37.66,76244.49,0.0,-0.34237,0.00019,18.54547]
[1777397773618,37.66,76245.32,0.0,-0.34221,0.00019,18.5423]
[1777397773678,37.66,76245.32,0.0,-0.34221,0.00019,18.5423]
[1777397773690,37.66,76245.32,0.0,-0.34221,0.00019,18.5423]
[1777397773719,37.66,76243.44,0.0,-0.34257,0.00019,18.54925]
[1777397774696,37.66,76237.24,0.0,-0.34376,0.00019,18.57214]
[1777397775225,37.66,76237.24,0.0,-0.34376,0.00019,18.57214]
[1777397775471,37.66,76237.24,0.0,-0.34376,0.00019,18.57214]
[1777397775548,37.66,76237.24,0.0,-0.34376,0.00019,18.57214]
[1777397775572,37.66,76231.84,0.0,-0.34481,0.00019,18.59192]
[1777397778891,37.65,76231.66,0.0,-0.34483,0.00019,18.59243]
[1777397779400,37.65,76231.66,0.0,-0.34483,0.00019,18.59243]
[1777397779618,37.65,76231.66,0.0,-0.34483,0.00019,18.59243]
[1777397779859,37.65,76224.69,0.0,-0.34619,0.00019,18.61783]
[1777397780246,37.65,76224.69,0.0,-0.34619,0.00019,18.61783]
[1777397780825,37.66,76216.34,0.0,-0.34781,0.00019,18.64806]
[1777397782412,37.66,76213.72,0.0,-0.34832,0.00019,18.65749]
[1777397785649,37.66,76207.77,0.0,-0.34948,0.00019,18.67878]
[1777397785743,37.66,76207.86,0.0,-0.34947,0.00019,18.67847]
[1777397788235,37.66,76196.31,0.0,-0.35172,0.0002,18.71927]
[1777397789686,37.66,76196.31,0.0,-0.35172,0.0002,18.71927]
[1777397789701,37.66,76196.31,0.0,-0.35172,0.0002,18.71927]
[1777397789787,37.66,76195.3,0.0,-0.35192,0.0002,18.72277]
[1777397793174,37.66,76193.88,0.0,-0.35216,0.0002,18.72308]
[1777397793337,37.66,76193.88,0.0,-0.35216,0.0002,18.72308]
[1777397793748,37.66,76193.88,0.0,-0.35216,0.0002,18.72308]
[1777397793790,37.65,76193.38,0.0,-0.35226,0.0002,18.72478]
[1777397794501,37.65,76201.05,0.0,-0.35076,0.0002,18.69783]
[1777397794946,37.65,76201.05,0.0,-0.35076,0.0002,18.69783]
[1777397795389,37.65,76201.05,0.0,-0.35076,0.0002,18.69783]
[1777397795909,37.65,76201.05,0.0,-0.35076,0.0002,18.69783]
[1777397796207,37.65,76205.55,0.0,-0.34988,0.00019,18.6819]
[1777397796397,37.65,76205.55,0.0,-0.34988,0.00019,18.6819]
[1777397796839,37.66,76226.53,0.0,-0.3458,0.00019,18.60655]
[1777397796923,37.66,76226.53,0.0,-0.3458,0.00019,18.60655]
[1777397797195,37.66,76226.53,0.0,-0.3458,0.00019,18.60655]
[1777397797902,37.66,76226.53,0.0,-0.3458,0.00019,18.60655]
[1777397798099,37.66,76226.53,0.0,-0.3458,0.00019,18.60655]
[1777397798426,37.65,76237.53,0.0,-0.34367,0.00019,18.56618]
[1777397803965,37.65,76237.1,0.0,-0.34374,0.00019,18.56754]
[1777397804145,37.65,76237.1,0.0,-0.34374,0.00019,18.56754]
[1777397804416,37.65,76237.1,0.0,-0.34374,0.00019,18.56754]
[1777397804558,37.65,76237.1,0.0,-0.34374,0.00019,18.56754]
[1777397804633,37.65,76236.01,0.0,-0.34394,0.00019,18.57144]
[1777397805677,37.65,76236.01,0.0,-0.34394,0.00019,18.57144]
[1777397805725,37.65,76230.56,0.0,-0.345,0.00019,18.59139]
[1777397806512,37.65,76230.56,0.0,-0.345,0.00019,18.59139]
[1777397807380,37.65,76227.77,0.0,-0.34553,0.00019,18.60151]
[1777397807518,37.65,76227.77,0.0,-0.34553,0.00019,18.60151]
[1777397809503,37.65,76229.04,0.0,-0.34528,0.00019,18.59671]
[1777397810297,37.64,76228.56,0.0,-0.34537,0.00019,18.59839]
[1777397813467,37.64,76228.54,0.0,-0.34536,0.00019,18.59822]
[1777397818531,37.64,76230.22,0.0,-0.34502,0.00019,18.59174]
[1777397821623,37.63,76232.2,0.0,-0.34462,0.00019,18.58426]
[1777397821639,37.63,76232.2,0.0,-0.34462,0.00019,18.58426]
[1777397821741,37.63,76232.75,0.0,-0.34451,0.00019,18.58209]
[1777397823904,37.63,76238.5,0.0,-0.34339,0.00019,18.56076]
[1777397825571,37.63,76239.79,0.0,-0.34313,0.00019,18.55593]
[1777397826153,37.63,76240.2,0.0,-0.34305,0.00019,18.55435]
[1777397827959,37.63,76239.38,0.0,-0.34321,0.00019,18.55728]
[1777397828597,37.63,76239.38,0.0,-0.34321,0.00019,18.55728]
[1777397833929,37.62,76239.15,0.0,-0.34324,0.00019,18.55783]
[1777397834169,37.62,76239.15,0.0,-0.34324,0.00019,18.55783]
[1777397834181,37.62,76239.15,0.0,-0.34324,0.00019,18.55783]
[1777397834184,37.62,76239.15,0.0,-0.34324,0.00019,18.55783]
[1777397834213,37.62,76239.15,0.0,-0.34324,0.00019,18.55783]
[1777397834456,37.62,76240.01,0.0,-0.34307,0.00019,18.55459]
[1777397835464,37.62,76232.32,0.0,-0.34455,0.00019,18.58291]
[1777397836331,37.62,76232.32,0.0,-0.34455,0.00019,18.58291]
[1777397836708,37.62,76232.32,0.0,-0.34455,0.00019,18.58291]
[1777397837914,37.62,76223.18,0.0,-0.34634,0.00019,18.61643]
[1777397838043,37.62,76223.18,0.0,-0.34634,0.00019,18.61643]
[1777397838054,37.62,76223.18,0.0,-0.34634,0.00019,18.61643]
[1777397838549,37.62,76223.18,0.0,-0.34634,0.00019,18.61643]
[1777397838870,37.62,76219.43,0.0,-0.34707,0.00019,18.63009]
[1777397839142,37.62,76219.43,0.0,-0.34707,0.00019,18.63009]
[1777397839155,37.62,76219.43,0.0,-0.34707,0.00019,18.63009]
[1777397839666,37.63,76221.42,0.0,-0.34668,0.00019,18.62293]
[1777397844766,37.63,76221.71,0.0,-0.34663,0.00019,18.62199]
[1777397845859,37.63,76222.55,0.0,-0.34648,0.00019,18.61917]
[1777397847085,37.68,76217.55,0.0,-0.34764,0.00019,18.64084]
[1777397852935,37.79,76211.84,0.0,-0.3491,0.00019,18.66427]
[1777397855373,37.81,76211.67,0.0,-0.34922,0.00019,18.66655]
[1777397855385,37.81,76211.67,0.0,-0.34922,0.00019,18.66655]
[1777397855389,37.81,76211.67,0.0,-0.34922,0.00019,18.66655]
[1777397855605,37.82,76211.33,0.0,-0.3493,0.00019,18.66789]
[1777397856784,37.82,76211.33,0.0,-0.3493,0.00019,18.66789]
[1777397856882,37.82,76208.02,0.0,-0.34995,0.00019,18.67974]
[1777397858928,37.82,76207.52,0.0,-0.35005,0.00019,18.68163]
[1777397858943,37.82,76207.52,0.0,-0.35005,0.00019,18.68163]
[1777397859633,37.82,76205.94,0.0,-0.35037,0.00019,18.68745]
[1777397860691,37.82,76200.27,0.0,-0.35148,0.00019,18.70746]
[1777397865716,37.83,76201.61,0.0,-0.35124,0.00019,18.70323]
[1777397865904,37.83,76194.86,0.0,-0.35256,0.00019,18.72686]
[1777397866006,37.83,76194.86,0.0,-0.35256,0.00019,18.72686]
[1777397866052,37.83,76194.86,0.0,-0.35256,0.00019,18.72686]
[1777397866601,37.83,76194.86,0.0,-0.35256,0.00019,18.72686]
[1777397866905,37.83,76183.0,0.0,-0.35488,0.0002,18.7678]
[1777397868698,37.84,76181.43,0.0,-0.35519,0.0002,18.77331]
[1777397869193,37.84,76181.43,0.0,-0.35519,0.0002,18.77331]
[1777397869225,37.84,76181.43,0.0,-0.35519,0.0002,18.77331]
[1777397869707,37.84,76182.03,0.0,-0.35508,0.0002,18.77133]
[1777397871639,37.84,76180.71,0.0,-0.35534,0.0002,18.77589]
[1777397871668,37.84,76180.71,0.0,-0.35534,0.0002,18.77589]
[1777397871718,37.84,76177.05,0.0,-0.35606,0.0002,18.78838]
[1777397876748,37.84,76174.67,0.0,-0.35653,0.0002,18.79663]
[1777397879959,37.85,76172.9,0.0,-0.35689,0.0002,18.80274]
[1777397880058,37.85,76172.9,0.0,-0.35689,0.0002,18.80279]
[1777397880781,37.85,76173.2,0.0,-0.35683,0.0002,18.80182]
[1777397881597,37.85,76173.2,0.0,-0.35683,0.0002,18.80182]
[1777397881926,37.85,76173.2,0.0,-0.35683,0.0002,18.80182]
[1777397882027,37.85,76170.69,0.0,-0.35733,0.0002,18.81031]
[1777397882788,37.85,76170.69,0.0,-0.35733,0.0002,18.81031]
[1777397882834,37.85,76176.97,0.0,-0.3561,0.0002,18.78918]
[1777397887869,37.85,76177.84,0.0,-0.35594,0.0002,18.78646]
[1777397892927,37.86,76175.09,0.0,-0.3565,0.0002,18.79607]
[1777397898020,37.86,76173.2,0.0,-0.35688,0.0002,18.80277]
[1777397903943,37.87,76175.74,0.0,-0.3564,0.0002,18.79452]
[1777397908977,37.87,76175.39,0.0,-0.35649,0.0002,18.796]
[1777397909767,37.87,76175.39,0.0,-0.35649,0.0002,18.796]
[1777397909802,37.87,76175.39,0.0,-0.35649,0.0002,18.796]
[1777397909816,37.87,76175.39,0.0,-0.35649,0.0002,18.796]
[1777397909985,37.87,76173.72,0.0,-0.35682,0.0002,18.80169]
[1777397910624,37.87,76173.72,0.0,-0.35682,0.0002,18.80169]
[1777397910641,37.87,76173.72,0.0,-0.35682,0.0002,18.80169]
[1777397910992,37.87,76170.74,0.0,-0.3574,0.0002,18.81176]
[1777397912365,37.87,76164.17,0.0,-0.35866,0.0002,18.82915]
[1777397917393,37.88,76164.59,0.0,-0.35859,0.0002,18.82788]
[1777397923077,37.88,76159.09,0.0,-0.35968,0.0002,18.84629]
[1777397927225,37.88,76162.36,0.0,-0.35904,0.0002,18.83553]
[1777397927268,37.88,76162.36,0.0,-0.35904,0.0002,18.83553]
[1777397927360,37.88,76162.36,0.0,-0.35904,0.0002,18.83553]
[1777397928010,37.88,76162.36,0.0,-0.35904,0.0002,18.83553]
[1777397928018,37.88,76169.9,0.0,-0.35757,0.0002,18.81045]
[1777397928685,37.88,76169.9,0.0,-0.35757,0.0002,18.81045]
[1777397928693,37.88,76169.9,0.0,-0.35757,0.0002,18.81045]
[1777397928791,37.88,76173.0,0.0,-0.35696,0.0002,18.80009]
[1777397930593,37.88,76173.0,0.0,-0.35696,0.0002,18.80009]
[1777397930694,37.88,76174.85,0.0,-0.35661,0.0002,18.79397]
[1777397933046,37.89,76175.21,0.0,-0.35654,0.0002,18.79286]
[1777397933348,37.89,76175.21,0.0,-0.35654,0.0002,18.79286]
[1777397935289,37.89,76175.21,0.0,-0.35655,0.0002,18.79297]
[1777397935301,37.89,76175.21,0.0,-0.35655,0.0002,18.79297]
[1777397935892,37.89,76175.21,0.0,-0.35655,0.0002,18.79297]
[1777397936763,37.89,76176.2,0.0,-0.35636,0.0002,18.78968]
[1777397936783,37.89,76176.2,0.0,-0.35636,0.0002,18.78968]
[1777397936863,37.89,76176.2,0.0,-0.35636,0.0002,18.78968]
[1777397936885,37.89,76176.2,0.0,-0.35636,0.0002,18.78968]
[1777397936920,37.89,76176.2,0.0,-0.35636,0.0002,18.78968]
[1777397936922,37.89,76178.42,0.0,-0.35593,0.0002,18.78223]
[1777397937038,37.89,76178.42,0.0,-0.35593,0.0002,18.78223]
[1777397937072,37.89,76178.42,0.0,-0.35593,0.0002,18.78223]
[1777397937229,37.89,76178.42,0.0,-0.35593,0.0002,18.78223]
[1777397937691,37.89,76178.42,0.0,-0.35593,0.0002,18.78223]
[1777397938655,37.89,76183.41,0.0,-0.35496,0.00019,18.76534]
[1777397938665,37.89,76183.41,0.0,-0.35496,0.00019,18.76534]
[1777397938940,37.89,76189.32,0.0,-0.35381,0.00019,18.7452]
[1777397939618,37.89,76189.32,0.0,-0.35381,0.00019,18.7452]
[1777397939720,37.89,76187.92,0.0,-0.35409,0.00019,18.7501]
[1777397940773,37.89,76187.92,0.0,-0.35409,0.00019,18.7501]
[1777397940811,37.89,76187.92,0.0,-0.35409,0.00019,18.7501]
[1777397940878,37.89,76187.92,0.0,-0.35409,0.00019,18.7501]
[1777397940979,37.89,76188.03,0.0,-0.35407,0.00019,18.74981]
[1777397941448,37.89,76188.03,0.0,-0.35407,0.00019,18.74981]
[1777397941873,37.9,76180.21,0.0,-0.3556,0.0002,18.77656]
[1777397942938,37.9,76180.21,0.0,-0.3556,0.0002,18.77656]
[1777397945472,37.9,76176.62,0.0,-0.35631,0.0002,18.78883]
[1777397949687,37.9,76175.03,0.0,-0.35663,0.0002,18.79445]
[1777397949698,37.9,76175.03,0.0,-0.35663,0.0002,18.79445]
[1777397949701,37.9,76175.03,0.0,-0.35663,0.0002,18.79445]
[1777397949715,37.9,76175.03,0.0,-0.35663,0.0002,18.79445]
[1777397949788,37.9,76175.0,0.0,-0.35664,0.0002,18.79459]
[1777397955970,37.91,76171.93,0.0,-0.35725,0.0002,18.80517]
[1777397961353,37.91,76173.11,0.0,-0.35703,0.0002,18.80141]
[1777397968006,37.91,76173.73,0.0,-0.35692,0.0002,18.79954]
[1777397968025,37.91,76173.73,0.0,-0.35692,0.0002,18.79954]
[1777397968402,37.91,76173.66,0.0,-0.35694,0.0002,18.79986]
[1777397969625,37.91,76173.66,0.0,-0.35694,0.0002,18.79986]
[1777397969642,37.91,76173.66,0.0,-0.35694,0.0002,18.79986]
[1777397969727,37.92,76172.79,0.0,-0.35712,0.0002,18.80286]
[1777397971434,37.92,76172.9,0.0,-0.35709,0.0002,18.80249]
[1777397971470,37.92,76172.9,0.0,-0.35709,0.0002,18.80249]
[1777397971528,37.92,76173.4,0.0,-0.35697,0.0002,18.79626]
[1777397977465,37.92,76173.91,0.0,-0.35689,0.0002,18.79479]
[1777397980975,37.92,76173.87,0.0,-0.3569,0.0002,18.79501]
[1777397981011,37.92,76173.87,0.0,-0.3569,0.0002,18.79501]
[1777397981498,37.92,76173.69,0.0,-0.35694,0.0002,18.7957]
[1777397982648,37.92,76173.69,0.0,-0.35694,0.0002,18.7957]
[1777397982669,37.92,76173.69,0.0,-0.35694,0.0002,18.7957]
[1777397982729,37.92,76173.94,0.0,-0.35689,0.0002,18.79494]
[1777397983536,37.92,76173.94,0.0,-0.35689,0.0002,18.79494]
[1777397983546,37.92,76173.94,0.0,-0.35689,0.0002,18.79494]
[1777397983615,37.93,76174.01,0.0,-0.35688,0.0002,18.79475]
[1777397984220,37.93,76174.01,0.0,-0.35688,0.0002,18.79475]
[1777397984254,37.93,76174.01,0.0,-0.35688,0.0002,18.79475]
[1777397984355,37.93,76174.01,0.0,-0.35688,0.0002,18.79475]
[1777397984370,37.93,76174.01,0.0,-0.35688,0.0002,18.79475]
[1777397989554,37.93,76169.54,0.0,-0.35776,0.0002,18.80989]
[1777397993745,37.93,76171.28,0.0,-0.35743,0.0002,18.80416]
[1777397993765,37.93,76171.28,0.0,-0.35743,0.0002,18.80416]
[1777397993846,37.93,76171.65,0.0,-0.35736,0.0002,18.80299]
[1777397994267,37.93,76171.65,0.0,-0.35736,0.0002,18.80299]
[1777397994295,37.93,76171.65,0.0,-0.35736,0.0002,18.80299]
[1777397995028,37.93,76171.37,0.0,-0.35742,0.0002,18.80397]
[1777397996051,37.93,76171.37,0.0,-0.35742,0.0002,18.80397]
[1777397996152,37.93,76171.42,0.0,-0.35741,0.0002,18.80383]
[1777397997972,37.93,76171.42,0.0,-0.35741,0.0002,18.80383]
[1777397998003,37.93,76171.42,0.0,-0.35741,0.0002,18.80383]
[1777397998073,37.93,76171.36,0.0,-0.35742,0.0002,18.80411]
[1777397999742,37.93,76171.36,0.0,-0.35743,0.0002,18.80414]
[1777398000100,37.93,76172.71,0.0,-0.35716,0.0002,18.79966]
[1777398000631,37.93,76172.71,0.0,-0.35716,0.0002,18.79966]
[1777398005667,37.94,76174.33,0.0,-0.35686,0.0002,18.79446]
[1777398009955,37.94,76175.48,0.0,-0.35664,0.0002,18.79073]
[1777398009982,37.94,76175.48,0.0,-0.35664,0.0002,18.79073]
[1777398009996,37.94,76175.48,0.0,-0.35664,0.0002,18.79073]
[1777398010083,37.94,76181.62,0.0,-0.35545,0.00019,18.77003]
[1777398012243,37.94,76184.65,0.0,-0.35487,0.00019,18.75985]
[1777398012715,37.94,76183.9,0.0,-0.35502,0.00019,18.76247]
[1777398014267,37.94,76183.98,0.0,-0.355,0.00019,18.76227]
[1777398018312,37.95,76182.07,0.0,-0.35539,0.00019,18.76903]
[1777398023792,37.96,76184.21,0.0,-0.355,0.00019,18.76216]
[1777398026411,37.96,76183.58,0.0,-0.35513,0.00019,18.76444]
[1777398027443,37.96,76182.97,0.0,-0.35525,0.00019,18.76658]
[1777398027458,37.96,76182.97,0.0,-0.35525,0.00019,18.76658]
[1777398027475,37.96,76182.97,0.0,-0.35525,0.00019,18.76658]
[1777398027627,37.96,76182.97,0.0,-0.35525,0.00019,18.76658]
[1777398027826,37.96,76181.95,0.0,-0.35545,0.00019,18.77011]
[1777398029834,37.96,76174.96,0.0,-0.35682,0.00019,18.79382]
[1777398034869,37.97,76168.09,0.0,-0.35814,0.0002,18.81242]
[1777398037592,37.97,76167.74,0.0,-0.35822,0.0002,18.81364]
[1777398037614,37.97,76167.74,0.0,-0.35822,0.0002,18.81364]
[1777398037910,37.97,76167.57,0.0,-0.35825,0.0002,18.81424]
[1777398042927,37.97,76166.05,0.0,-0.35855,0.0002,18.81941]
[1777398043636,37.97,76166.05,0.0,-0.35855,0.0002,18.81941]
[1777398043662,37.97,76166.05,0.0,-0.35855,0.0002,18.81941]
[1777398043934,37.97,76166.44,0.0,-0.35848,0.0002,18.81813]
[1777398044303,37.97,76166.44,0.0,-0.35848,0.0002,18.81813]
[1777398044314,37.97,76166.44,0.0,-0.35848,0.0002,18.81813]
[1777398045085,37.97,76166.44,0.0,-0.35848,0.0002,18.81813]
[1777398045111,37.97,76166.44,0.0,-0.35848,0.0002,18.81813]
[1777398044939,37.97,76166.64,0.0,-0.35844,0.0002,18.81749]
[1777398045946,37.97,76166.59,0.0,-0.35845,0.0002,18.81768]
[1777398046674,37.97,76166.59,0.0,-0.35845,0.0002,18.81768]
[1777398046705,37.97,76166.59,0.0,-0.35845,0.0002,18.81768]
[1777398046953,37.97,76166.7,0.0,-0.35843,0.0002,18.81733]
[1777398048661,37.97,76162.94,0.0,-0.35917,0.0002,18.82981]
[1777398048967,37.97,76162.94,0.0,-0.35917,0.0002,18.82983]
[1777398050966,37.97,76160.99,0.0,-0.35955,0.0002,18.83628]
[1777398050985,37.97,76160.99,0.0,-0.35955,0.0002,18.83628]
[1777398051068,37.97,76158.1,0.0,-0.36012,0.0002,18.84579]
[1777398051767,37.97,76158.1,0.0,-0.36012,0.0002,18.84579]
[1777398051789,37.97,76158.1,0.0,-0.36012,0.0002,18.84579]
[1777398051989,37.97,76158.1,0.0,-0.36012,0.0002,18.84579]
[1777398053008,37.97,76163.44,0.0,-0.35907,0.0002,18.8282]
[1777398054217,37.97,76163.7,0.0,-0.35902,0.0002,18.82734]
[1777398054671,37.97,76163.7,0.0,-0.35902,0.0002,18.82734]
[1777398055011,37.97,76164.82,0.0,-0.3588,0.0002,18.82365]
[1777398056018,37.97,76170.69,0.0,-0.35766,0.0002,18.80414]
[1777398056684,37.97,76170.69,0.0,-0.35766,0.0002,18.80414]
[1777398056720,37.97,76170.69,0.0,-0.35766,0.0002,18.80414]
[1777398056771,37.97,76170.69,0.0,-0.35766,0.0002,18.80414]
[1777398057023,37.97,76172.88,0.0,-0.35723,0.0002,18.79685]
[1777398058802,37.97,76175.6,0.0,-0.3567,0.00019,18.78776]
[1777398064040,37.98,76176.14,0.0,-0.35661,0.00019,18.78618]
[1777398064110,37.98,76176.13,0.0,-0.35662,0.00019,18.78626]
[1777398064853,37.98,76176.13,0.0,-0.35662,0.00019,18.78626]
[1777398064958,37.98,76176.13,0.0,-0.35662,0.00019,18.78626]
[1777398065079,37.98,76175.81,0.0,-0.35668,0.00019,18.78738]
[1777398065758,37.98,76175.81,0.0,-0.35668,0.00019,18.78738]
[1777398066976,37.98,76176.14,0.0,-0.35662,0.00019,18.78632]
[1777398067376,37.98,76176.38,0.0,-0.35657,0.00019,18.78556]
[1777398067384,37.98,76176.38,0.0,-0.35657,0.00019,18.78556]
[1777398067425,37.98,76176.38,0.0,-0.35657,0.00019,18.78556]
[1777398068100,37.98,76175.87,0.0,-0.35668,0.00019,18.78733]
[1777398072079,37.98,76180.04,0.0,-0.35587,0.00019,18.77345]
[1777398074657,37.99,76181.11,0.0,-0.35567,0.00019,18.77002]
[1777398075149,37.99,76180.81,0.0,-0.35574,0.00019,18.7711]
[1777398080184,37.99,76179.99,0.0,-0.35591,0.00019,18.7742]
[1777398082766,37.99,76179.47,0.0,-0.35602,0.00019,18.77603]
[1777398083071,37.99,76179.47,0.0,-0.35602,0.00019,18.77603]
[1777398084520,38.0,76189.4,0.0,-0.3541,0.00019,18.74251]
[1777398089145,38.0,76191.21,0.0,-0.35377,0.00019,18.73667]
[1777398091963,38.01,76191.96,0.0,-0.35364,0.00019,18.73438]
[1777398097027,38.01,76192.34,0.0,-0.35355,0.00019,18.72884]
[1777398097046,38.01,76186.75,0.0,-0.35465,0.00019,18.74811]
[1777398098925,38.01,76186.29,0.0,-0.35474,0.00019,18.74968]
[1777398098968,38.01,76186.29,0.0,-0.35474,0.00019,18.74968]
[1777398099117,38.02,76185.58,0.0,-0.35488,0.00019,18.75224]
[1777398099475,38.02,76185.58,0.0,-0.35488,0.00019,18.75224]
[1777398099517,38.02,76185.58,0.0,-0.35488,0.00019,18.75224]
[1777398100044,38.02,76179.6,0.0,-0.35605,0.00019,18.77255]
[1777398101286,38.02,76179.6,0.0,-0.35605,0.00019,18.77255]
[1777398102004,38.02,76173.96,0.0,-0.35715,0.00019,18.79159]
[1777398102574,38.02,76173.96,0.0,-0.35715,0.00019,18.79159]
[1777398102606,38.02,76173.96,0.0,-0.35715,0.00019,18.79159]
[1777398102614,38.02,76173.96,0.0,-0.35715,0.00019,18.79159]
[1777398102708,38.02,76173.33,0.0,-0.35728,0.00019,18.79369]
[1777398107676,38.02,76178.01,0.0,-0.35638,0.00019,18.7782]
[1777398107721,38.02,76178.01,0.0,-0.35638,0.00019,18.7782]
[1777398107728,38.02,76178.01,0.0,-0.35638,0.00019,18.7782]
[1777398109352,38.02,76183.09,0.0,-0.35539,0.00019,18.76111]
[1777398109371,38.02,76183.09,0.0,-0.35539,0.00019,18.76111]
[1777398110159,38.03,76193.4,0.0,-0.3534,0.00019,18.72612]
[1777398115841,38.03,76197.55,0.0,-0.35261,0.00019,18.71223]
[1777398122622,38.04,76198.19,0.0,-0.35252,0.00019,18.71061]
[1777398126177,38.05,76198.9,0.0,-0.3524,0.00019,18.70854]
[1777398126263,38.05,76199.1,0.0,-0.35237,0.00019,18.70803]
[1777398126332,38.05,76199.1,0.0,-0.35237,0.00019,18.70803]
[1777398127173,38.05,76200.91,0.0,-0.35203,0.00019,18.70187]
[1777398129996,38.05,76204.06,0.0,-0.35143,0.00019,18.69116]
[1777398130022,38.05,76204.06,0.0,-0.35143,0.00019,18.69116]
[1777398130079,38.06,76202.13,0.0,-0.35181,0.00019,18.69796]
[1777398135572,38.06,76197.78,0.0,-0.35267,0.00019,18.71348]
[1777398137701,38.07,76196.51,0.0,-0.35293,0.00019,18.71802]
[1777398137802,38.07,76195.9,0.0,-0.35305,0.00019,18.7202]
[1777398138829,38.07,76195.9,0.0,-0.35305,0.00019,18.7202]
[1777398138858,38.07,76195.9,0.0,-0.35305,0.00019,18.7202]
[1777398139014,38.07,76195.94,0.0,-0.35305,0.00019,18.72014]
[1777398140159,38.07,76190.59,0.0,-0.35409,0.00019,18.73854]
[1777398143408,38.07,76186.61,0.0,-0.35487,0.00019,18.7522]
[1777398145790,38.07,76185.67,0.0,-0.35506,0.00019,18.75555]
[1777398145884,38.07,76183.54,0.0,-0.35548,0.00019,18.76281]
[1777398151678,38.08,76180.36,0.0,-0.3561,0.00019,18.77372]
[1777398151698,38.08,76180.36,0.0,-0.3561,0.00019,18.77372]
[1777398151780,38.08,76178.52,0.0,-0.35644,0.00019,18.77539]
[1777398152899,38.08,76178.52,0.0,-0.35644,0.00019,18.77539]
[1777398152923,38.08,76178.52,0.0,-0.35644,0.00019,18.77539]
[1777398153000,38.08,76178.25,0.0,-0.35649,0.00019,18.77633]
[1777398159138,38.08,76177.68,0.0,-0.35661,0.00019,18.77841]
[1777398159251,38.08,76177.68,0.0,-0.35661,0.00019,18.77841]
[1777398159426,38.08,76174.67,0.0,-0.3572,0.00019,18.78855]
[1777398159444,38.08,76174.67,0.0,-0.3572,0.00019,18.78855]
[1777398159741,38.08,76174.72,0.0,-0.35719,0.00019,18.78838]
[1777398161971,38.08,76172.79,0.0,-0.35757,0.00019,18.79488]
[1777398162030,38.09,76173.83,0.0,-0.35737,0.00019,18.79144]
[1777398167528,38.09,76172.8,0.0,-0.35758,0.00019,18.795]
[1777398168066,38.09,76172.8,0.0,-0.35758,0.00019,18.795]
[1777398168070,38.09,76172.8,0.0,-0.35758,0.00019,18.795]
[1777398168165,38.09,76172.6,0.0,-0.35762,0.00019,18.7957]
[1777398170122,38.09,76172.6,0.0,-0.35762,0.00019,18.79572]
[1777398172126,38.09,76173.67,0.0,-0.35741,0.00019,18.79218]
[1777398172222,38.09,76170.85,0.0,-0.35796,0.00019,18.80162]
[1777398172327,38.09,76170.85,0.0,-0.35796,0.00019,18.80162]
[1777398172375,38.09,76170.85,0.0,-0.35796,0.00019,18.80162]
[1777398172406,38.09,76170.85,0.0,-0.35796,0.00019,18.80162]
[1777398172438,38.09,76170.85,0.0,-0.35796,0.00019,18.80162]
[1777398172832,38.09,76170.85,0.0,-0.35796,0.00019,18.80162]
[1777398174239,38.09,76162.02,0.0,-0.35969,0.0002,18.8308]
[1777398179881,38.09,76158.59,0.0,-0.36035,0.0002,18.842]
[1777398184913,38.09,76159.27,0.0,-0.36022,0.0002,18.83974]
[1777398186280,38.09,76159.06,0.0,-0.36026,0.0002,18.84042]
[1777398186936,38.09,76158.94,0.0,-0.36028,0.0002,18.8408]
[1777398191970,38.09,76160.25,0.0,-0.36003,0.0002,18.83648]
[1777398195998,38.09,76169.41,0.0,-0.35824,0.00019,18.8063]
[1777398197974,38.09,76168.65,0.0,-0.35839,0.00019,18.80884]
[1777398199717,38.09,76168.28,0.0,-0.35846,0.00019,18.81009]
[1777398200456,38.09,76168.64,0.0,-0.35839,0.00019,18.80892]
[1777398201033,38.09,76168.46,0.0,-0.35843,0.00019,18.80953]
[1777398206069,38.09,76167.08,0.0,-0.3587,0.00019,18.81417]
[1777398208261,38.09,76167.84,0.0,-0.35855,0.00019,18.81167]
[1777398210709,38.09,76162.24,0.0,-0.35965,0.0002,18.83016]
[1777398212622,38.09,76157.99,0.0,-0.36045,0.0002,18.83949]
[1777398213119,38.09,76155.78,0.0,-0.36088,0.0002,18.84668]
[1777398218153,38.09,76153.48,0.0,-0.36133,0.0002,18.85412]
[1777398218817,38.09,76153.48,0.0,-0.36133,0.0002,18.85412]
[1777398224194,38.09,76152.67,0.0,-0.36149,0.0002,18.85673]
[1777398229230,38.09,76147.99,0.0,-0.3624,0.0002,18.87184]
[1777398235272,38.09,76149.31,0.0,-0.36214,0.0002,18.86758]
[1777398240307,38.09,76147.38,0.0,-0.36252,0.0002,18.8738]
[1777398245341,38.09,76152.71,0.0,-0.36148,0.0002,18.85661]
[1777398251390,38.09,76155.73,0.0,-0.36089,0.0002,18.8469]
[1777398256625,38.09,76158.24,0.0,-0.36041,0.0002,18.83879]
[1777398256697,38.09,76158.24,0.0,-0.36041,0.0002,18.83879]
[1777398256727,38.09,76158.24,0.0,-0.36041,0.0002,18.83879]
[1777398257116,38.09,76158.24,0.0,-0.36041,0.0002,18.83879]
[1777398257217,38.09,76158.61,0.0,-0.36034,0.0002,18.83761]
[1777398262468,38.1,76163.37,0.0,-0.35942,0.00019,18.82213]
[1777398268160,38.1,76165.08,0.0,-0.35909,0.00019,18.81665]
[1777398274285,38.1,76162.91,0.0,-0.35949,0.0002,18.81929]
[1777398280669,38.1,76158.75,0.0,-0.36031,0.0002,18.83306]
[1777398281374,38.1,76158.75,0.0,-0.36031,0.0002,18.83306]
[1777398281606,38.1,76158.14,0.0,-0.36043,0.0002,18.83508]
[1777398284047,38.1,76157.84,0.0,-0.36049,0.0002,18.83608]
[1777398285429,38.1,76157.85,0.0,-0.36049,0.0002,18.83609]
[1777398285634,38.1,76157.85,0.0,-0.36049,0.0002,18.83611]
[1777398291677,38.11,76154.83,0.0,-0.36109,0.0002,18.84604]
[1777398296782,38.11,76155.29,0.0,-0.361,0.0002,18.84462]
[1777398302758,38.11,76157.94,0.0,-0.36049,0.0002,18.83612]
[1777398307178,38.11,76161.17,0.0,-0.35986,0.0002,18.8256]
[1777398307207,38.11,76161.17,0.0,-0.35986,0.0002,18.8256]
[1777398307333,38.11,76161.17,0.0,-0.35986,0.0002,18.8256]
[1777398307363,38.11,76161.17,0.0,-0.35986,0.0002,18.8256]
[1777398307342,38.11,76162.15,0.0,-0.35968,0.00019,18.82246]
[1777398307795,38.11,76162.15,0.0,-0.35968,0.00019,18.82246]
[1777398308805,38.11,76167.76,0.0,-0.35858,0.00019,18.80402]
[1777398310090,38.11,76167.76,0.0,-0.35858,0.00019,18.80402]
[1777398310104,38.11,76167.76,0.0,-0.35858,0.00019,18.80402]
[1777398310126,38.11,76167.76,0.0,-0.35858,0.00019,18.80402]
[1777398310327,38.11,76169.86,0.0,-0.35817,0.00019,18.7969]
[1777398315362,38.11,76172.39,0.0,-0.35766,0.00019,18.78833]
[1777398316525,38.1,76173.26,0.0,-0.35748,0.00019,18.7852]
[1777398316553,38.1,76173.26,0.0,-0.35748,0.00019,18.7852]
[1777398316979,38.1,76174.08,0.0,-0.35731,0.00019,18.78231]
[1777398317886,38.1,76174.08,0.0,-0.35731,0.00019,18.78231]
[1777398318933,38.1,76175.12,0.0,-0.35711,0.00019,18.77877]
[1777398319849,38.1,76178.47,0.0,-0.35645,0.00019,18.76748]
[1777398320077,38.1,76179.94,0.0,-0.35616,0.00019,18.76248]
[1777398324114,38.09,76182.64,0.0,-0.35563,0.00019,18.75319]
[1777398324426,38.09,76180.48,0.0,-0.35604,0.00019,18.7604]
[1777398324734,38.09,76180.48,0.0,-0.35604,0.00019,18.7604]
[1777398324900,38.09,76180.48,0.0,-0.35604,0.00019,18.7604]
[1777398325071,38.09,76160.52,0.0,-0.35993,0.0002,18.8266]
[1777398325918,38.09,76160.52,0.0,-0.35993,0.0002,18.8266]
[1777398325947,38.09,76160.58,0.0,-0.35992,0.0002,18.82641]
[1777398326558,38.09,76160.58,0.0,-0.35992,0.0002,18.82641]
[1777398326826,38.09,76160.58,0.0,-0.35992,0.0002,18.82641]
[1777398327102,38.09,76160.58,0.0,-0.35992,0.0002,18.82641]
[1777398327368,38.09,76160.58,0.0,-0.35992,0.0002,18.82641]
[1777398327156,38.09,76159.33,0.0,-0.36016,0.0002,18.83051]
[1777398327619,38.09,76159.33,0.0,-0.36016,0.0002,18.83051]
[1777398327653,38.09,76159.33,0.0,-0.36016,0.0002,18.83051]
[1777398328152,38.09,76153.45,0.0,-0.36131,0.0002,18.84966]
[1777398329882,38.09,76153.02,0.0,-0.36139,0.0002,18.85105]
[1777398330421,38.09,76152.09,0.0,-0.36158,0.0002,18.85406]
[1777398330837,38.09,76152.09,0.0,-0.36158,0.0002,18.85406]
[1777398331340,38.09,76152.16,0.0,-0.36153,0.0002,18.84924]
[1777398333501,38.09,76153.24,0.0,-0.36132,0.0002,18.84572]
[1777398333625,38.09,76153.24,0.0,-0.36132,0.0002,18.84572]
[1777398333636,38.09,76153.24,0.0,-0.36132,0.0002,18.84572]
[1777398333778,38.09,76153.24,0.0,-0.36132,0.0002,18.84572]
[1777398333808,38.09,76153.24,0.0,-0.36132,0.0002,18.84572]
[1777398333980,38.09,76154.43,0.0,-0.36109,0.0002,18.84186]
[1777398335032,38.09,76163.67,0.0,-0.35929,0.0002,18.81166]
[1777398341029,38.09,76166.1,0.0,-0.35881,0.00019,18.80368]
[1777398344724,38.09,76170.09,0.0,-0.35803,0.00019,18.79041]
[1777398345269,38.09,76170.09,0.0,-0.35803,0.00019,18.79041]
[1777398346070,38.09,76164.6,0.0,-0.3591,0.0002,18.80857]
[1777398351097,38.09,76166.64,0.0,-0.35871,0.00019,18.80197]
[1777398356291,38.09,76165.05,0.0,-0.35903,0.00019,18.80732]
[1777398362175,38.1,76165.24,0.0,-0.359,0.00019,18.80687]
[1777398366850,38.1,76166.44,0.0,-0.35877,0.00019,18.80302]
[1777398367256,38.1,76166.44,0.0,-0.35877,0.00019,18.80302]
[1777398367262,38.1,76174.78,0.0,-0.35715,0.00019,18.77536]
[1777398367554,38.1,76174.78,0.0,-0.35715,0.00019,18.77536]
[1777398368033,38.1,76174.78,0.0,-0.35715,0.00019,18.77536]
[1777398368219,38.1,76174.74,0.0,-0.35716,0.00019,18.77552]
[1777398373275,38.1,76177.81,0.0,-0.35658,0.00019,18.76553]
[1777398378310,38.11,76176.98,0.0,-0.35675,0.00019,18.76858]
[1777398383345,38.11,76176.31,0.0,-0.3569,0.00019,18.77109]
[1777398388379,38.12,76174.11,0.0,-0.35734,0.00019,18.77869]
[1777398391716,38.12,76173.0,0.0,-0.35754,0.00019,18.77792]
[1777398391752,38.12,76173.0,0.0,-0.35754,0.00019,18.77792]
[1777398392407,38.12,76170.26,0.0,-0.35807,0.00019,18.78707]
[1777398394657,38.12,76170.73,0.0,-0.35798,0.00019,18.78558]
[1777398395428,38.12,76169.29,0.0,-0.35827,0.00019,18.79039]
[1777398398450,38.12,76155.81,0.0,-0.3609,0.0002,18.8347]
[1777398399457,38.12,76155.29,0.0,-0.361,0.0002,18.83639]
[1777398399969,38.12,76155.29,0.0,-0.361,0.0002,18.83639]
[1777398399982,38.12,76155.29,0.0,-0.361,0.0002,18.83639]
[1777398399999,38.12,76155.29,0.0,-0.361,0.0002,18.83639]
[1777398400466,38.12,76154.92,0.0,-0.36107,0.0002,18.83759]
[1777398400584,38.12,76154.92,0.0,-0.36107,0.0002,18.83759]
[1777398400598,38.12,76154.92,0.0,-0.36107,0.0002,18.83759]
[1777398400995,38.12,76154.92,0.0,-0.36107,0.0002,18.83759]
[1777398401008,38.12,76154.92,0.0,-0.36107,0.0002,18.83759]
[1777398406724,38.12,76152.46,0.0,-0.36155,0.0002,18.84557]
[1777398415569,38.12,76146.43,0.0,-0.36273,0.0002,18.86498]
[1777398419724,38.12,76145.86,0.0,-0.36284,0.0002,18.86679]
[1777398419745,38.12,76145.86,0.0,-0.36284,0.0002,18.86679]
[1777398419788,38.12,76144.27,0.0,-0.36315,0.0002,18.87188]
[1777398423343,38.12,76136.73,0.0,-0.36463,0.0002,18.89583]
[1777398429291,38.12,76135.91,0.0,-0.36478,0.0002,18.8983]
[1777398431078,38.12,76136.06,0.0,-0.36475,0.0002,18.89783]
[1777398431150,38.12,76134.17,0.0,-0.36512,0.0002,18.90375]
[1777398433259,38.12,76134.67,0.0,-0.36502,0.0002,18.90217]
[1777398433329,38.12,76134.67,0.0,-0.36502,0.0002,18.90217]
[1777398440693,38.12,76134.8,0.0,-0.36499,0.0002,18.90156]
[1777398446863,38.11,76134.95,0.0,-0.36495,0.0002,18.90094]
[1777398452516,38.11,76133.69,0.0,-0.36519,0.0002,18.90478]
[1777398452602,38.11,76133.36,0.0,-0.36523,0.0002,18.90122]
[1777398452646,38.11,76133.36,0.0,-0.36523,0.0002,18.90122]
[1777398453333,38.11,76133.36,0.0,-0.36523,0.0002,18.90122]
[1777398453435,38.11,76140.4,0.0,-0.36384,0.0002,18.87888]
[1777398454279,38.11,76140.4,0.0,-0.36384,0.0002,18.87888]
[1777398454392,38.11,76145.06,0.0,-0.36293,0.0002,18.86399]
[1777398459501,38.11,76147.35,0.0,-0.36248,0.0002,18.85663]
[1777398462903,38.11,76154.99,0.0,-0.36099,0.0002,18.83195]
[1777398463816,38.11,76154.99,0.0,-0.36099,0.0002,18.83195]
[1777398464138,38.11,76154.99,0.0,-0.36099,0.0002,18.83195]
[1777398467405,38.11,76151.92,0.0,-0.36159,0.0002,18.84194]
[1777398467447,38.11,76151.92,0.0,-0.36159,0.0002,18.84194]
[1777398467456,38.11,76151.92,0.0,-0.36159,0.0002,18.84194]
[1777398467486,38.11,76151.92,0.0,-0.36159,0.0002,18.84194]
[1777398467938,38.11,76152.93,0.0,-0.36139,0.0002,18.83869]
[1777398469372,38.11,76152.93,0.0,-0.36139,0.0002,18.83869]
[1777398469413,38.11,76154.61,0.0,-0.36107,0.0002,18.83326]
[1777398473076,38.11,76161.65,0.0,-0.35969,0.0002,18.81028]
[1777398478650,38.11,76162.15,0.0,-0.35959,0.0002,18.80854]
[1777398484052,38.11,76162.49,0.0,-0.35953,0.0002,18.80753]
[1777398489582,38.11,76162.81,0.0,-0.35947,0.0002,18.80657]
[1777398489963,38.11,76157.84,0.0,-0.36044,0.0002,18.82287]
[1777398489980,38.11,76157.84,0.0,-0.36044,0.0002,18.82287]
[1777398490331,38.11,76155.25,0.0,-0.36095,0.0002,18.83131]
[1777398491795,38.11,76155.25,0.0,-0.36095,0.0002,18.83132]
[1777398492109,38.11,76156.9,0.0,-0.36063,0.0002,18.82596]
[1777398492696,38.11,76156.9,0.0,-0.36063,0.0002,18.82596]
[1777398493790,38.11,76158.73,0.0,-0.36027,0.0002,18.82]
[1777398494122,38.11,76157.87,0.0,-0.36044,0.0002,18.82282]
[1777398495801,38.11,76155.83,0.0,-0.36084,0.0002,18.82947]
[1777398497048,38.11,76155.66,0.0,-0.36087,0.0002,18.83003]
[1777398497735,38.11,76157.82,0.0,-0.36045,0.0002,18.82301]
[1777398501397,38.12,76157.88,0.0,-0.36044,0.0002,18.82286]
[1777398505934,38.12,76156.35,0.0,-0.36074,0.0002,18.82789]
[1777398505940,38.12,76156.35,0.0,-0.36074,0.0002,18.82789]
[1777398506206,38.12,76156.04,0.0,-0.3608,0.0002,18.82891]
[1777398512248,38.12,76156.73,0.0,-0.36064,0.0002,18.82214]
[1777398517283,38.12,76157.39,0.0,-0.36052,0.0002,18.82005]
[1777398521832,38.12,76159.12,0.0,-0.36018,0.0002,18.81446]
[1777398521865,38.12,76159.12,0.0,-0.36018,0.0002,18.81446]
[1777398522318,38.12,76159.63,0.0,-0.36009,0.0002,18.81281]
[1777398527551,38.12,76159.33,0.0,-0.36015,0.0002,18.81387]
[1777398528215,38.12,76159.5,0.0,-0.36012,0.0002,18.81334]
[1777398528360,38.12,76159.38,0.0,-0.36014,0.0002,18.81375]
[1777398529710,38.12,76159.63,0.0,-0.36009,0.0002,18.81295]
[1777398529716,38.12,76159.63,0.0,-0.36009,0.0002,18.81295]
[1777398529723,38.12,76159.63,0.0,-0.36009,0.0002,18.81295]
[1777398530374,38.12,76159.49,0.0,-0.36012,0.0002,18.81343]
[1777398535408,38.12,76159.23,0.0,-0.36018,0.0002,18.81438]
[1777398537959,38.12,76158.71,0.0,-0.36028,0.0002,18.81612]
[1777398537974,38.12,76158.71,0.0,-0.36028,0.0002,18.81612]
[1777398538429,38.12,76159.0,0.0,-0.36023,0.0002,18.81519]
[1777398542272,38.13,76158.94,0.0,-0.36024,0.0002,18.81544]
[1777398542705,38.13,76162.96,0.0,-0.35946,0.0002,18.8023]
[1777398542879,38.13,76162.96,0.0,-0.35946,0.0002,18.8023]
[1777398543217,38.13,76162.96,0.0,-0.35946,0.0002,18.8023]
[1777398543466,38.13,76163.48,0.0,-0.35936,0.0002,18.80061]
[1777398544485,38.13,76163.48,0.0,-0.35936,0.0002,18.80061]
[1777398544606,38.13,76177.89,0.0,-0.35655,0.00019,18.75271]
[1777398546566,38.12,76179.32,0.0,-0.35626,0.00019,18.74778]
[1777398552528,38.12,76183.54,0.0,-0.35542,0.00019,18.7332]
[1777398557562,38.11,76183.06,0.0,-0.3555,0.00019,18.73449]
[1777398560586,38.11,76175.04,0.0,-0.35705,0.00019,18.7613]
[1777398562350,38.11,76174.67,0.0,-0.35712,0.00019,18.76254]
[1777398562401,38.11,76174.67,0.0,-0.35712,0.00019,18.76254]
[1777398562628,38.11,76174.67,0.0,-0.35712,0.00019,18.76254]
[1777398562650,38.11,76174.67,0.0,-0.35712,0.00019,18.76254]
[1777398562652,38.11,76172.21,0.0,-0.3576,0.00019,18.77078]
[1777398564076,38.11,76172.21,0.0,-0.35761,0.00019,18.77082]
[1777398564102,38.11,76172.21,0.0,-0.35761,0.00019,18.77082]
[1777398564612,38.11,76166.92,0.0,-0.35864,0.00019,18.78839]
[1777398569647,38.11,76162.0,0.0,-0.3596,0.0002,18.80466]
[1777398570735,38.11,76160.72,0.0,-0.35985,0.0002,18.80887]
[1777398571660,38.11,76160.3,0.0,-0.35991,0.0002,18.80566]
[1777398575689,38.11,76155.03,0.0,-0.36094,0.0002,18.82288]
[1777398581129,38.11,76154.57,0.0,-0.36103,0.0002,18.8244]
[1777398586034,38.12,76156.17,0.0,-0.36072,0.0002,18.81924]
[1777398586703,38.12,76156.24,0.0,-0.36071,0.0002,18.81903]
[1777398590612,38.12,76150.65,0.0,-0.3618,0.0002,18.8372]
[1777398594910,38.12,76146.79,0.0,-0.36256,0.0002,18.84964]
[1777398594954,38.12,76146.79,0.0,-0.36256,0.0002,18.84964]
[1777398595055,38.12,76145.19,0.0,-0.36287,0.0002,18.85477]
[1777398600396,38.12,76142.97,0.0,-0.36331,0.0002,18.86185]
[1777398600513,38.12,76142.97,0.0,-0.36331,0.0002,18.86185]
[1777398602261,38.12,76142.05,0.0,-0.36348,0.0002,18.86477]
[1777398602289,38.12,76142.05,0.0,-0.36348,0.0002,18.86477]
[1777398602677,38.12,76143.86,0.0,-0.36313,0.0002,18.85896]
[1777398607913,38.11,76146.88,0.0,-0.36253,0.0002,18.84924]
[1777398610588,38.11,76153.77,0.0,-0.36119,0.0002,18.82698]
[1777398611805,38.11,76153.77,0.0,-0.36119,0.0002,18.82698]
[1777398613246,38.11,76153.22,0.0,-0.36129,0.0002,18.82878]
[1777398613270,38.11,76152.84,0.0,-0.36137,0.0002,18.83002]
[1777398615368,38.11,76153.05,0.0,-0.36133,0.0002,18.82934]
[1777398615445,38.11,76153.05,0.0,-0.36133,0.0002,18.82934]
[1777398617301,38.11,76150.88,0.0,-0.36175,0.0002,18.83638]
[1777398617304,38.11,76150.88,0.0,-0.36175,0.0002,18.83638]
[1777398617317,38.11,76150.14,0.0,-0.3619,0.0002,18.83877]
[1777398622445,38.11,76145.86,0.0,-0.36274,0.0002,18.85254]
[1777398628016,38.11,76144.94,0.0,-0.36291,0.0002,18.85544]
[1777398634098,38.11,76143.77,0.0,-0.36311,0.0002,18.85451]
[1777398638185,38.11,76149.95,0.0,-0.3619,0.0002,18.83462]
[1777398638875,38.11,76149.95,0.0,-0.3619,0.0002,18.83462]
[1777398639575,38.11,76149.95,0.0,-0.3619,0.0002,18.83462]
[1777398639579,38.11,76149.95,0.0,-0.3619,0.0002,18.83462]
[1777398639635,38.11,76150.3,0.0,-0.36183,0.0002,18.83349]
[1777398645187,38.11,76151.62,0.0,-0.36157,0.0002,18.82925]
[1777398645491,38.11,76151.62,0.0,-0.36157,0.0002,18.82925]
[1777398645618,38.11,76151.62,0.0,-0.36157,0.0002,18.82925]
[1777398645718,38.11,76151.73,0.0,-0.36155,0.0002,18.82891]
[1777398646658,38.11,76151.73,0.0,-0.36155,0.0002,18.82891]
[1777398647659,38.11,76151.73,0.0,-0.36155,0.0002,18.82891]
[1777398647707,38.11,76155.46,0.0,-0.36082,0.0002,18.81683]
[1777398647796,38.11,76155.46,0.0,-0.36082,0.0002,18.81683]
[1777398649684,38.11,76155.46,0.0,-0.36082,0.0002,18.81683]
[1777398650211,38.11,76156.36,0.0,-0.36065,0.0002,18.81393]
[1777398651594,38.11,76156.36,0.0,-0.36065,0.0002,18.81393]
[1777398651654,38.11,76158.07,0.0,-0.36032,0.0002,18.80838]
[1777398656674,38.11,76159.62,0.0,-0.36002,0.0002,18.80337]
[1777398661819,38.12,76165.06,0.0,-0.35896,0.0002,18.78563]
[1777398661829,38.12,76165.06,0.0,-0.35896,0.0002,18.78563]
[1777398662519,38.12,76165.06,0.0,-0.35896,0.0002,18.78563]
[1777398662619,38.12,76165.06,0.0,-0.35896,0.0002,18.78563]
[1777398662720,38.12,76164.33,0.0,-0.3591,0.0002,18.78802]
[1777398662783,38.12,76164.33,0.0,-0.3591,0.0002,18.78802]
[1777398663301,38.12,76164.33,0.0,-0.3591,0.0002,18.78802]
[1777398664555,38.12,76174.81,0.0,-0.35706,0.00019,18.75325]
[1777398666755,38.12,76169.32,0.0,-0.35813,0.00019,18.77153]
[1777398666848,38.12,76169.32,0.0,-0.35813,0.00019,18.77153]
[1777398667199,38.12,76169.32,0.0,-0.35813,0.00019,18.77153]
[1777398667220,38.12,76169.32,0.0,-0.35813,0.00019,18.77153]
[1777398667370,38.12,76169.32,0.0,-0.35813,0.00019,18.77153]
[1777398667433,38.12,76169.2,0.0,-0.35816,0.00019,18.77197]
[1777398669032,38.12,76169.2,0.0,-0.35816,0.00019,18.77201]
[1777398671275,38.12,76166.92,0.0,-0.35861,0.00019,18.77963]
[1777398671284,38.12,76166.92,0.0,-0.35861,0.00019,18.77963]
[1777398671288,38.12,76166.92,0.0,-0.35861,0.00019,18.77963]
[1777398671356,38.12,76164.25,0.0,-0.35913,0.0002,18.78846]
[1777398671840,38.12,76164.25,0.0,-0.35913,0.0002,18.78846]
[1777398672364,38.12,76164.44,0.0,-0.35909,0.0002,18.78786]
[1777398675430,38.12,76164.42,0.0,-0.3591,0.0002,18.78796]
[1777398675464,38.12,76164.42,0.0,-0.3591,0.0002,18.78796]
[1777398675633,38.12,76161.41,0.0,-0.35969,0.0002,18.79787]
[1777398677750,38.12,76154.06,0.0,-0.36113,0.0002,18.82188]
[1777398678002,38.12,76154.06,0.0,-0.36113,0.0002,18.82188]
[1777398678687,38.12,76154.42,0.0,-0.36106,0.0002,18.82071]
[1777398681956,38.12,76151.13,0.0,-0.3617,0.0002,18.83136]
[1777398681992,38.12,76151.13,0.0,-0.3617,0.0002,18.83136]
[1777398682313,38.12,76151.13,0.0,-0.3617,0.0002,18.83136]
[1777398682349,38.12,76151.13,0.0,-0.3617,0.0002,18.83136]
[1777398684386,38.12,76147.96,0.0,-0.36232,0.0002,18.84157]
[1777398684395,38.12,76147.96,0.0,-0.36232,0.0002,18.84157]
[1777398684411,38.12,76147.96,0.0,-0.36232,0.0002,18.84157]
[1777398684450,38.12,76145.99,0.0,-0.3627,0.0002,18.84789]
[1777398685655,38.12,76134.56,0.0,-0.36494,0.0002,18.88425]
[1777398691499,38.12,76138.33,0.0,-0.36416,0.0002,18.86751]
[1777398696533,38.11,76136.76,0.0,-0.36446,0.0002,18.87233]
[1777398701569,38.11,76137.44,0.0,-0.36432,0.0002,18.87002]
[1777398706604,38.11,76137.83,0.0,-0.36424,0.0002,18.86862]
[1777398710088,38.11,76137.82,0.0,-0.36423,0.0002,18.86855]
[1777398710348,38.11,76137.82,0.0,-0.36423,0.0002,18.86855]
[1777398710386,38.11,76137.82,0.0,-0.36423,0.0002,18.86855]
[1777398710714,38.11,76137.82,0.0,-0.36423,0.0002,18.86855]
[1777398710734,38.11,76141.95,0.0,-0.36342,0.0002,18.85537]
[1777398713116,38.1,76142.5,0.0,-0.36331,0.0002,18.85356]
[1777398714204,38.1,76141.67,0.0,-0.36347,0.0002,18.85618]
[1777398714659,38.1,76141.59,0.0,-0.36348,0.0002,18.85641]
[1777398719694,38.1,76140.92,0.0,-0.36361,0.0002,18.85843]
[1777398724055,38.1,76140.37,0.0,-0.36371,0.0002,18.86008]
[1777398724077,38.1,76140.37,0.0,-0.36371,0.0002,18.86008]
[1777398724729,38.1,76139.06,0.0,-0.36397,0.0002,18.86422]
[1777398726576,38.1,76134.95,0.0,-0.36477,0.0002,18.87723]
[1777398726584,38.1,76134.95,0.0,-0.36477,0.0002,18.87723]
[1777398731777,38.09,76131.72,0.0,-0.36539,0.0002,18.88718]
[1777398734664,38.09,76131.26,0.0,-0.36548,0.0002,18.88854]
[1777398734798,38.09,76131.2,0.0,-0.36549,0.0002,18.88868]
[1777398738657,38.09,76134.94,0.0,-0.36474,0.0002,18.87673]
[1777398738721,38.09,76134.94,0.0,-0.36474,0.0002,18.87673]
[1777398738826,38.09,76135.1,0.0,-0.36471,0.0002,18.87618]
[1777398743911,38.08,76133.8,0.0,-0.36495,0.0002,18.88008]
[1777398750141,38.08,76132.91,0.0,-0.36511,0.0002,18.88268]
[1777398752891,38.08,76133.59,0.0,-0.36494,0.0002,18.87577]
[1777398752900,38.08,76133.59,0.0,-0.36494,0.0002,18.87577]
[1777398752907,38.08,76133.46,0.0,-0.36497,0.0002,18.87619]
[1777398754600,38.08,76133.46,0.0,-0.36497,0.0002,18.87619]
[1777398759985,38.07,76132.66,0.0,-0.36511,0.0002,18.87842]
[1777398762899,38.07,76133.09,0.0,-0.36502,0.0002,18.87698]
[1777398768041,38.07,76129.23,0.0,-0.36576,0.0002,18.88885]
[1777398769764,38.07,76129.23,0.0,-0.36576,0.0002,18.88885]
[1777398775093,38.06,76131.92,0.0,-0.36522,0.0002,18.88006]
[1777398780010,38.06,76130.64,0.0,-0.36546,0.0002,18.88393]
[1777398780432,38.06,76130.64,0.0,-0.36546,0.0002,18.88393]
[1777398780760,38.06,76130.64,0.0,-0.36546,0.0002,18.88393]
[1777398781929,38.05,76123.05,0.0,-0.36694,0.0002,18.90758]
[1777398782174,38.05,76122.33,0.0,-0.36709,0.0002,18.90982]
[1777398783414,38.05,76122.33,0.0,-0.36709,0.0002,18.90982]
[1777398788890,38.05,76121.18,0.0,-0.3673,0.0002,18.91317]
[1777398789277,38.05,76121.16,0.0,-0.3673,0.0002,18.91311]
[1777398790183,38.05,76119.6,0.0,-0.3676,0.0002,18.91789]
[1777398790304,38.05,76119.6,0.0,-0.3676,0.0002,18.91789]
[1777398791326,38.04,76120.66,0.0,-0.36738,0.0002,18.91447]
[1777398791858,38.04,76122.52,0.0,-0.36701,0.0002,18.90861]
[1777398792873,38.04,76122.52,0.0,-0.36701,0.0002,18.90861]
[1777398793332,38.04,76122.52,0.0,-0.36701,0.0002,18.90861]
[1777398793879,38.04,76124.53,0.0,-0.36661,0.0002,18.90224]
[1777398799653,38.04,76123.14,0.0,-0.36687,0.0002,18.90634]
[1777398800978,38.03,76122.57,0.0,-0.36698,0.0002,18.90799]
[1777398800986,38.03,76122.57,0.0,-0.36698,0.0002,18.90799]
[1777398801276,38.03,76122.9,0.0,-0.36691,0.0002,18.90689]
[1777398802600,38.03,76122.9,0.0,-0.36691,0.0002,18.90689]
[1777398802718,38.03,76122.9,0.0,-0.36691,0.0002,18.90689]
[1777398802820,38.03,76123.38,0.0,-0.3668,0.0002,18.90527]
[1777398804429,38.03,76123.38,0.0,-0.3668,0.0002,18.90527]
[1777398804488,38.03,76111.67,0.0,-0.36911,0.0002,18.94137]
[1777398805292,38.03,76111.67,0.0,-0.36911,0.0002,18.94137]
[1777398805394,38.03,76112.45,0.0,-0.36895,0.0002,18.93898]
[1777398808478,38.02,76112.12,0.0,-0.36901,0.0002,18.93978]
[1777398808511,38.02,76112.12,0.0,-0.36901,0.0002,18.93978]
[1777398808580,38.02,76111.4,0.0,-0.36915,0.0002,18.94192]
[1777398811541,38.02,76112.17,0.0,-0.36899,0.0002,18.93959]
[1777398811636,38.02,76111.62,0.0,-0.36908,0.0002,18.93672]
[1777398815732,38.02,76113.35,0.0,-0.36874,0.0002,18.93143]
[1777398815743,38.02,76113.35,0.0,-0.36874,0.0002,18.93143]
[1777398815749,38.02,76113.35,0.0,-0.36874,0.0002,18.93143]
[1777398815791,38.02,76113.45,0.0,-0.36872,0.0002,18.93115]
[1777398820232,38.02,76114.42,0.0,-0.36853,0.0002,18.9282]
[1777398820274,38.02,76114.42,0.0,-0.36853,0.0002,18.9282]
[1777398820308,38.02,76114.42,0.0,-0.36853,0.0002,18.9282]
[1777398820475,38.02,76111.78,0.0,-0.36905,0.0002,18.93633]
[1777398825139,38.03,76106.77,0.0,-0.37005,0.0002,18.95177]
[1777398830479,38.03,76107.61,0.0,-0.36989,0.0002,18.94934]
[1777398831531,38.03,76107.61,0.0,-0.36989,0.0002,18.94934]
[1777398831806,38.03,76107.61,0.0,-0.36989,0.0002,18.94934]
[1777398833697,38.03,76107.37,0.0,-0.36994,0.0002,18.95009]
[1777398833790,38.03,76107.37,0.0,-0.36994,0.0002,18.95009]
[1777398833885,38.03,76111.77,0.0,-0.36907,0.0002,18.9366]
[1777398840551,38.03,76113.03,0.0,-0.36881,0.0002,18.93251]
[1777398841717,38.03,76113.03,0.0,-0.36881,0.0002,18.93251]
[1777398841815,38.03,76113.03,0.0,-0.36881,0.0002,18.93251]
[1777398841905,38.02,76113.41,0.0,-0.36873,0.0002,18.93131]
[1777398842579,38.02,76119.96,0.0,-0.36744,0.0002,18.91103]
[1777398846940,38.02,76120.9,0.0,-0.36725,0.0002,18.90805]
[1777398846952,38.02,76120.9,0.0,-0.36725,0.0002,18.90805]
[1777398846944,38.02,76120.85,0.0,-0.36726,0.0002,18.90819]
[1777398846978,38.02,76120.85,0.0,-0.36726,0.0002,18.90819]
[1777398847008,38.02,76120.85,0.0,-0.36726,0.0002,18.90819]
[1777398847831,38.02,76120.75,0.0,-0.36727,0.0002,18.90849]
[1777398847964,38.02,76120.75,0.0,-0.36727,0.0002,18.90849]
[1777398847992,38.02,76120.75,0.0,-0.36727,0.0002,18.90849]
[1777398848607,38.02,76120.75,0.0,-0.36727,0.0002,18.90848]
[1777398849613,38.02,76114.44,0.0,-0.36852,0.0002,18.928]
[1777398850470,38.02,76114.44,0.0,-0.36852,0.0002,18.928]
[1777398850621,38.02,76114.21,0.0,-0.36856,0.0002,18.92868]
[1777398851076,38.02,76114.21,0.0,-0.36856,0.0002,18.92868]
[1777398851384,38.02,76114.21,0.0,-0.36856,0.0002,18.92868]
[1777398851523,38.02,76114.21,0.0,-0.36856,0.0002,18.92868]
[1777398851820,38.02,76114.21,0.0,-0.36856,0.0002,18.92868]
[1777398851874,38.02,76112.72,0.0,-0.36886,0.0002,18.93324]
[1777398852874,38.02,76112.72,0.0,-0.36886,0.0002,18.93324]
[1777398853031,38.02,76112.91,0.0,-0.36882,0.0002,18.93263]
[1777398853089,38.02,76112.91,0.0,-0.36882,0.0002,18.93263]
[1777398853645,38.02,76109.83,0.0,-0.36942,0.0002,18.94205]
[1777398854649,38.02,76104.69,0.0,-0.37044,0.0002,18.95768]
[1777398854972,38.02,76104.69,0.0,-0.37044,0.0002,18.95768]
[1777398858543,38.02,76102.28,0.0,-0.37092,0.0002,18.96498]
[1777398860020,38.02,76106.01,0.0,-0.37018,0.0002,18.95371]
[1777398860855,38.02,76106.01,0.0,-0.37018,0.0002,18.95371]
[1777398861633,38.02,76107.27,0.0,-0.36993,0.0002,18.94988]
[1777398862605,38.02,76107.56,0.0,-0.36987,0.0002,18.94901]
[1777398863223,38.02,76107.96,0.0,-0.3698,0.0002,18.94781]
[1777398864519,38.02,76107.96,0.0,-0.3698,0.0002,18.94782]
[1777398864953,38.02,76107.96,0.0,-0.3698,0.0002,18.94782]
[1777398866161,38.02,76107.63,0.0,-0.36986,0.0002,18.94886]
[1777398869162,38.02,76108.56,0.0,-0.36968,0.0002,18.94606]
[1777398870922,38.02,76108.37,0.0,-0.36972,0.0002,18.94666]
[1777398872063,38.02,76109.49,0.0,-0.36948,0.0002,18.9387]
[1777398872204,38.02,76109.49,0.0,-0.36948,0.0002,18.9387]
[1777398872775,38.02,76111.58,0.0,-0.36906,0.0002,18.93226]
[1777398877095,38.02,76112.63,0.0,-0.36885,0.0002,18.92894]
[1777398877847,38.02,76112.94,0.0,-0.36878,0.0002,18.92796]
[1777398883484,38.02,76113.32,0.0,-0.3687,0.0002,18.92668]
[1777398885170,38.02,76113.04,0.0,-0.36876,0.0002,18.9275]
[1777398885191,38.02,76113.04,0.0,-0.36876,0.0002,18.9275]
[1777398885866,38.02,76108.51,0.0,-0.36965,0.0002,18.94136]
[1777398890407,38.02,76106.15,0.0,-0.37012,0.0002,18.94862]
[1777398890576,38.02,76106.15,0.0,-0.37012,0.0002,18.94862]
[1777398890955,38.02,76105.7,0.0,-0.37021,0.0002,18.95004]
[1777398893979,38.02,76102.24,0.0,-0.3709,0.0002,18.96056]
[1777398893990,38.02,76102.24,0.0,-0.3709,0.0002,18.96056]
[1777398894929,38.02,76100.03,0.0,-0.37134,0.0002,18.96723]
[1777398895019,38.02,76100.03,0.0,-0.37134,0.0002,18.96723]
[1777398895936,38.02,76097.49,0.0,-0.37184,0.0002,18.97487]
[1777398899777,38.02,76095.32,0.0,-0.37227,0.0002,18.98135]
[1777398899964,38.02,76094.49,0.0,-0.37243,0.0002,18.98382]
[1777398902578,38.02,76098.81,0.0,-0.37158,0.0002,18.97085]
[1777398902985,38.02,76098.27,0.0,-0.37168,0.0002,18.97248]
[1777398905624,38.02,76098.56,0.0,-0.37162,0.0002,18.9716]
[1777398906595,38.02,76098.28,0.0,-0.37168,0.0002,18.97244]
[1777398907013,38.02,76099.15,0.0,-0.37151,0.0002,18.96982]
[1777398912047,38.02,76100.23,0.0,-0.37129,0.0002,18.96659]
[1777398917082,38.02,76102.24,0.0,-0.3709,0.0002,18.96055]
[1777398919587,38.02,76101.2,0.0,-0.37111,0.0002,18.9637]
[1777398920765,38.02,76101.8,0.0,-0.37099,0.0002,18.9619]
[1777398920837,38.02,76093.87,0.0,-0.37256,0.0002,18.98573]
[1777398922333,38.02,76092.54,0.0,-0.37282,0.0002,18.98969]
[1777398922384,38.02,76092.54,0.0,-0.37282,0.0002,18.98969]
[1777398922783,38.02,76092.54,0.0,-0.37282,0.0002,18.98969]
[1777398922859,38.02,76094.12,0.0,-0.37251,0.0002,18.98497]
[1777398924743,38.02,76100.26,0.0,-0.37129,0.0002,18.96653]
[1777398928790,38.02,76103.78,0.0,-0.37059,0.0002,18.9559]
[1777398928892,38.02,76107.85,0.0,-0.36979,0.0002,18.94354]
[1777398930502,38.02,76107.85,0.0,-0.36979,0.0002,18.94354]
[1777398930644,38.02,76107.85,0.0,-0.36979,0.0002,18.94354]
[1777398930658,38.02,76107.85,0.0,-0.36979,0.0002,18.94354]
[1777398930697,38.02,76107.85,0.0,-0.36979,0.0002,18.94354]
[1777398930893,38.02,76107.85,0.0,-0.36979,0.0002,18.94354]
[1777398931017,38.02,76107.85,0.0,-0.36979,0.0002,18.94354]
[1777398930996,38.02,76108.1,0.0,-0.36974,0.0002,18.9428]
[1777398932008,38.02,76123.46,0.0,-0.36668,0.0002,18.89079]
[1777398932867,38.02,76123.5,0.0,-0.36667,0.0002,18.89052]
[1777398933450,38.02,76123.5,0.0,-0.36667,0.0002,18.89052]
[1777398933502,38.02,76123.5,0.0,-0.36667,0.0002,18.89052]
[1777398933559,38.02,76123.5,0.0,-0.36667,0.0002,18.89052]
[1777398933635,38.02,76123.5,0.0,-0.36667,0.0002,18.89052]
[1777398933926,38.02,76123.5,0.0,-0.36667,0.0002,18.89052]
[1777398933985,38.02,76124.26,0.0,-0.36651,0.0002,18.88809]
[1777398934976,38.02,76124.26,0.0,-0.36651,0.0002,18.88809]
[1777398935024,38.02,76136.68,0.0,-0.36406,0.0002,18.84878]
[1777398938802,38.01,76139.33,0.0,-0.36354,0.0002,18.8403]
[1777398938831,38.01,76139.33,0.0,-0.36354,0.0002,18.8403]
[1777398938864,38.01,76139.33,0.0,-0.36354,0.0002,18.8403]
[1777398939060,38.01,76139.33,0.0,-0.36354,0.0002,18.8403]
[1777398938992,38.01,76138.57,0.0,-0.36368,0.0002,18.84268]
[1777398939819,38.01,76142.95,0.0,-0.36282,0.0002,18.82862]
[1777398941964,38.01,76148.52,0.0,-0.36173,0.0002,18.81062]
[1777398944416,38.01,76147.91,0.0,-0.36184,0.0002,18.81248]
[1777398944496,38.01,76147.91,0.0,-0.36184,0.0002,18.81248]
[1777398944621,38.01,76147.91,0.0,-0.36184,0.0002,18.81248]
[1777398944837,38.01,76147.91,0.0,-0.36184,0.0002,18.81248]
[1777398944993,38.01,76147.91,0.0,-0.36184,0.0002,18.81248]
[1777398944892,38.01,76151.4,0.0,-0.36114,0.0002,18.80091]
[1777398946051,38.01,76183.74,0.0,-0.35481,0.0002,18.69326]
[1777398946201,38.01,76183.74,0.0,-0.35481,0.0002,18.69326]
[1777398946621,38.01,76183.74,0.0,-0.35481,0.0002,18.69326]
[1777398946641,38.0,76183.82,0.0,-0.35479,0.0002,18.69283]
[1777398947468,38.0,76183.82,0.0,-0.35479,0.0002,18.69283]
[1777398947861,38.0,76183.82,0.0,-0.35479,0.0002,18.69283]
[1777398947949,38.0,76183.82,0.0,-0.35479,0.0002,18.69283]
[1777398949908,38.0,76177.85,0.0,-0.35595,0.0002,18.71302]
[1777398951463,38.0,76178.36,0.0,-0.35585,0.0002,18.7112]
[1777398953294,38.0,76176.19,0.0,-0.35626,0.0002,18.7184]
[1777398953309,38.0,76176.19,0.0,-0.35626,0.0002,18.7184]
[1777398953319,38.0,76176.19,0.0,-0.35626,0.0002,18.7184]
[1777398953587,38.0,76176.19,0.0,-0.35626,0.0002,18.7184]
[1777398953606,38.0,76176.19,0.0,-0.35626,0.0002,18.7184]
[1777398953850,38.0,76176.19,0.0,-0.35626,0.0002,18.7184]
[1777398953874,38.0,76176.19,0.0,-0.35626,0.0002,18.7184]
[1777398953885,38.0,76176.19,0.0,-0.35626,0.0002,18.7184]
[1777398953930,38.0,76176.03,0.0,-0.35629,0.0002,18.71891]
[1777398954753,38.0,76176.03,0.0,-0.35629,0.0002,18.71891]
[1777398954789,38.0,76176.03,0.0,-0.35629,0.0002,18.71891]
[1777398954960,38.0,76174.58,0.0,-0.35658,0.0002,18.72376]
[1777398955655,38.0,76174.58,0.0,-0.35658,0.0002,18.72376]
[1777398955660,38.0,76174.58,0.0,-0.35658,0.0002,18.72376]
[1777398955677,38.0,76174.58,0.0,-0.35658,0.0002,18.72376]
[1777398955718,38.0,76173.74,0.0,-0.35674,0.0002,18.72656]
[1777398957202,38.0,76173.74,0.0,-0.35674,0.0002,18.72656]
[1777398957369,38.0,76173.9,0.0,-0.35671,0.0002,18.72601]
[1777398958440,38.0,76173.9,0.0,-0.35671,0.0002,18.72601]
[1777398958454,38.0,76173.9,0.0,-0.35671,0.0002,18.72601]
[1777398958761,38.0,76173.9,0.0,-0.35671,0.0002,18.72601]
[1777398958802,38.0,76173.84,0.0,-0.35672,0.0002,18.72618]
[1777398959217,38.0,76173.84,0.0,-0.35672,0.0002,18.72618]
[1777398959861,38.0,76173.29,0.0,-0.35682,0.0002,18.72801]
[1777398961230,38.0,76172.8,0.0,-0.35692,0.0002,18.72964]
[1777398961397,38.0,76172.91,0.0,-0.3569,0.0002,18.72927]
[1777398964527,38.0,76173.46,0.0,-0.35679,0.0002,18.72739]
[1777398964576,38.0,76173.46,0.0,-0.35679,0.0002,18.72739]
[1777398964582,38.0,76172.75,0.0,-0.35693,0.0002,18.72977]
[1777398970366,38.0,76170.69,0.0,-0.35734,0.0002,18.73694]
[1777398972825,38.01,76164.07,0.0,-0.35865,0.0002,18.75918]
[1777398975226,38.01,76159.76,0.0,-0.3595,0.0002,18.77346]
[1777398975599,38.01,76156.63,0.0,-0.36011,0.0002,18.78377]
[1777398981407,38.01,76153.0,0.0,-0.36083,0.0002,18.79572]
[1777398981673,38.01,76153.0,0.0,-0.36083,0.0002,18.79572]
[1777398981696,38.01,76153.0,0.0,-0.36083,0.0002,18.79572]
[1777398981774,38.01,76152.56,0.0,-0.36092,0.0002,18.79718]
[1777398986691,38.01,76152.02,0.0,-0.36102,0.0002,18.79897]
[1777398986725,38.01,76152.02,0.0,-0.36102,0.0002,18.79897]
[1777398986826,38.01,76152.25,0.0,-0.36098,0.0002,18.79825]
[1777398989391,38.01,76150.01,0.0,-0.36142,0.0002,18.80555]
[1777398989403,38.01,76150.01,0.0,-0.36142,0.0002,18.80555]
[1777398989894,38.01,76147.62,0.0,-0.36189,0.0002,18.81332]
[1777398991562,38.01,76147.41,0.0,-0.36193,0.0002,18.814]
[1777398991659,38.01,76145.14,0.0,-0.36235,0.0002,18.81675]
[1777398993064,38.01,76145.14,0.0,-0.36235,0.0002,18.81675]
[1777398993097,38.01,76145.14,0.0,-0.36235,0.0002,18.81675]
[1777398993640,38.01,76144.62,0.0,-0.36245,0.0002,18.81843]
[1777398999682,38.01,76144.38,0.0,-0.3625,0.0002,18.81921]
[1777399001162,38.01,76146.77,0.0,-0.36203,0.0002,18.8115]
[1777399001201,38.01,76146.77,0.0,-0.36203,0.0002,18.8115]
[1777399002121,38.01,76144.05,0.0,-0.36257,0.0002,18.82028]
[1777399007759,38.01,76143.22,0.0,-0.36273,0.0002,18.82295]
[1777399010231,38.01,76143.03,0.0,-0.36277,0.0002,18.82356]
[1777399010759,38.01,76142.48,0.0,-0.36288,0.0002,18.82533]
[1777399015793,38.01,76142.39,0.0,-0.36289,0.0002,18.82563]
[1777399017593,38.01,76142.6,0.0,-0.36285,0.0002,18.82495]
[1777399017808,38.01,76142.12,0.0,-0.36295,0.0002,18.8265]
[1777399022851,38.01,76142.35,0.0,-0.3629,0.0002,18.82577]
[1777399022892,38.01,76151.12,0.0,-0.36118,0.0002,18.79741]
[1777399027915,38.01,76152.71,0.0,-0.36087,0.0002,18.79232]
[1777399028377,38.01,76155.37,0.0,-0.36035,0.0002,18.78365]
[1777399030001,38.01,76155.74,0.0,-0.36028,0.0002,18.78247]
[1777399030072,38.01,76161.64,0.0,-0.35913,0.0002,18.7631]
[1777399032635,38.01,76161.81,0.0,-0.3591,0.0002,18.76262]
[1777399032914,38.02,76161.51,0.0,-0.35916,0.0002,18.76366]
[1777399033637,38.02,76161.51,0.0,-0.35916,0.0002,18.76366]
[1777399033921,38.02,76160.93,0.0,-0.35927,0.0002,18.76561]
[1777399034266,38.02,76160.93,0.0,-0.35927,0.0002,18.76561]
[1777399034368,38.02,76160.96,0.0,-0.35927,0.0002,18.76551]
[1777399039973,38.02,76158.69,0.0,-0.35972,0.0002,18.7732]
[1777399048019,38.03,76154.81,0.0,-0.3605,0.0002,18.78626]
[1777399053054,38.03,76153.31,0.0,-0.36078,0.0002,18.78674]
[1777399059096,38.03,76153.81,0.0,-0.3607,0.0002,18.78532]
[1777399064131,38.04,76153.88,0.0,-0.36069,0.0002,18.78527]
[1777399069166,38.04,76152.83,0.0,-0.36091,0.0002,18.78885]
[1777399069954,38.04,76152.83,0.0,-0.36091,0.0002,18.78885]
[1777399070454,38.04,76153.07,0.0,-0.36086,0.0002,18.7881]
[1777399071180,38.04,76153.26,0.0,-0.36083,0.0002,18.78751]
[1777399074505,38.04,76153.69,0.0,-0.36075,0.0002,18.78619]
[1777399074513,38.04,76153.69,0.0,-0.36075,0.0002,18.78619]
[1777399075208,38.04,76153.47,0.0,-0.36079,0.0002,18.78694]
[1777399080243,38.04,76154.64,0.0,-0.36057,0.0002,18.78327]
[1777399085278,38.05,76155.59,0.0,-0.36039,0.0002,18.78033]
[1777399090313,38.05,76155.91,0.0,-0.36034,0.0002,18.77944]
[1777399091682,38.05,76155.91,0.0,-0.36034,0.0002,18.77944]
[1777399091725,38.05,76155.91,0.0,-0.36034,0.0002,18.77944]
[1777399091744,38.05,76155.91,0.0,-0.36034,0.0002,18.77944]
[1777399091778,38.05,76155.91,0.0,-0.36034,0.0002,18.77944]
[1777399091934,38.05,76157.57,0.0,-0.36002,0.0002,18.77404]
[1777399092621,38.05,76165.66,0.0,-0.35843,0.0002,18.74741]
[1777399094399,38.05,76168.4,0.0,-0.3579,0.0002,18.73831]
[1777399094762,38.05,76168.4,0.0,-0.3579,0.0002,18.73831]
[1777399094840,38.05,76168.62,0.0,-0.35785,0.0002,18.73758]
[1777399100073,38.05,76171.17,0.0,-0.35735,0.0002,18.72891]
[1777399100188,38.05,76171.22,0.0,-0.35733,0.0002,18.72869]
[1777399102269,38.05,76171.24,0.0,-0.35733,0.0002,18.72857]
[1777399102984,38.04,76172.34,0.0,-0.35711,0.0002,18.72478]
[1777399109446,38.04,76177.57,0.0,-0.35607,0.0002,18.70691]
[1777399111261,38.04,76177.25,0.0,-0.3561,0.0002,18.70327]
[1777399112962,38.04,76177.25,0.0,-0.3561,0.0002,18.70327]
[1777399112973,38.04,76180.87,0.0,-0.35538,0.0002,18.69094]
[1777399119007,38.03,76182.34,0.0,-0.35509,0.0002,18.68579]
[1777399125145,38.03,76183.09,0.0,-0.35493,0.0002,18.68293]
[1777399125212,38.03,76177.31,0.0,-0.35605,0.0002,18.70244]
[1777399127116,38.03,76177.31,0.0,-0.35605,0.0002,18.70244]
[1777399127168,38.03,76178.86,0.0,-0.35574,0.0002,18.6971]
[1777399127530,38.03,76178.86,0.0,-0.35574,0.0002,18.6971]
[1777399127919,38.03,76178.86,0.0,-0.35574,0.0002,18.6971]
[1777399128315,38.02,76178.64,0.0,-0.35578,0.0002,18.69779]
[1777399128322,38.02,76178.64,0.0,-0.35578,0.0002,18.69779]
[1777399128365,38.02,76178.64,0.0,-0.35578,0.0002,18.69779]
[1777399128403,38.02,76178.64,0.0,-0.35578,0.0002,18.69779]
[1777399128414,38.02,76178.64,0.0,-0.35578,0.0002,18.69779]
[1777399128477,38.02,76178.64,0.0,-0.35578,0.0002,18.69779]
[1777399128502,38.02,76178.64,0.0,-0.35578,0.0002,18.69779]
[1777399128583,38.02,76178.46,0.0,-0.35582,0.0002,18.6984]
[1777399131154,38.02,76176.04,0.0,-0.35629,0.0002,18.7065]
[1777399131256,38.03,76171.14,0.0,-0.35725,0.0002,18.72306]
[1777399132297,38.03,76171.14,0.0,-0.35725,0.0002,18.72306]
[1777399132307,38.03,76171.14,0.0,-0.35725,0.0002,18.72306]
[1777399132621,38.03,76170.44,0.0,-0.35739,0.0002,18.72546]
[1777399133891,38.03,76170.44,0.0,-0.35739,0.0002,18.72546]
[1777399140909,38.03,76170.12,0.0,-0.35747,0.0002,18.72685]
[1777399146719,38.04,76171.97,0.0,-0.35713,0.0002,18.72111]
[1777399151754,38.04,76172.27,0.0,-0.35709,0.0002,18.7204]
[1777399156821,38.05,76172.14,0.0,-0.35713,0.0002,18.72112]
[1777399159461,38.05,76170.43,0.0,-0.35747,0.0002,18.72694]
[1777399159810,38.05,76170.0,0.0,-0.35756,0.0002,18.72843]
[1777399160643,38.05,76170.0,0.0,-0.35756,0.0002,18.72843]
[1777399161482,38.05,76169.65,0.0,-0.35763,0.0002,18.72965]
[1777399161720,38.05,76169.28,0.0,-0.35771,0.0002,18.73093]
[1777399163508,38.05,76169.28,0.0,-0.35771,0.0002,18.73093]
[1777399163609,38.05,76168.51,0.0,-0.35786,0.0002,18.7336]
[1777399168874,38.06,76166.32,0.0,-0.3583,0.0002,18.74113]
[1777399173911,38.06,76164.37,0.0,-0.35868,0.0002,18.74327]
[1777399175225,38.06,76164.37,0.0,-0.35868,0.0002,18.74327]
[1777399175246,38.06,76164.37,0.0,-0.35868,0.0002,18.74327]
[1777399175367,38.06,76163.21,0.0,-0.3589,0.0002,18.74711]
[1777399175394,38.06,76163.21,0.0,-0.3589,0.0002,18.74711]
[1777399181176,38.07,76161.48,0.0,-0.35925,0.0002,18.75304]
[1777399181725,38.07,76161.27,0.0,-0.3593,0.0002,18.75382]
[1777399181753,38.07,76161.27,0.0,-0.3593,0.0002,18.75382]
[1777399181761,38.07,76161.27,0.0,-0.3593,0.0002,18.75382]
[1777399181825,38.07,76161.27,0.0,-0.3593,0.0002,18.75382]
[1777399181964,38.07,76161.27,0.0,-0.3593,0.0002,18.75386]
[1777399182600,38.07,76161.27,0.0,-0.3593,0.0002,18.75386]
[1777399182616,38.07,76161.27,0.0,-0.3593,0.0002,18.75386]
[1777399182971,38.07,76157.35,0.0,-0.36007,0.0002,18.76678]
[1777399183759,38.07,76157.35,0.0,-0.36007,0.0002,18.76678]
[1777399183978,38.07,76154.95,0.0,-0.36054,0.0002,18.77466]
[1777399189013,38.07,76153.82,0.0,-0.36077,0.0002,18.77849]
[1777399194047,38.08,76152.4,0.0,-0.36106,0.0002,18.78326]
[1777399199084,38.08,76152.13,0.0,-0.36112,0.0002,18.78428]
[1777399200795,38.08,76152.26,0.0,-0.3611,0.0002,18.78389]
[1777399201043,38.08,76152.26,0.0,-0.3611,0.0002,18.78389]
[1777399201931,38.08,76155.97,0.0,-0.36037,0.0002,18.7718]
[1777399203988,38.08,76156.31,0.0,-0.36031,0.0002,18.77079]
[1777399204122,38.08,76152.32,0.0,-0.36109,0.0002,18.78383]
[1777399207722,38.08,76150.62,0.0,-0.36143,0.0002,18.78942]
[1777399207746,38.08,76150.62,0.0,-0.36143,0.0002,18.78942]
[1777399207756,38.08,76150.62,0.0,-0.36143,0.0002,18.78942]
[1777399207760,38.08,76150.62,0.0,-0.36143,0.0002,18.78942]
[1777399208147,38.08,76154.46,0.0,-0.36068,0.0002,18.77696]
[1777399209835,38.08,76154.42,0.0,-0.36069,0.0002,18.77712]
[1777399209853,38.08,76154.42,0.0,-0.36069,0.0002,18.77712]
[1777399210162,38.08,76156.27,0.0,-0.36033,0.0002,18.77111]
[1777399210942,38.08,76156.27,0.0,-0.36033,0.0002,18.77111]
[1777399211168,38.08,76161.38,0.0,-0.35933,0.0002,18.75439]
[1777399214709,38.09,76163.49,0.0,-0.35892,0.0002,18.74757]
[1777399215960,38.09,76163.74,0.0,-0.35888,0.0002,18.74679]
[1777399217634,38.09,76163.78,0.0,-0.35887,0.0002,18.74674]
[1777399218139,38.09,76163.78,0.0,-0.35887,0.0002,18.74674]
[1777399218506,38.09,76163.25,0.0,-0.35898,0.0002,18.74853]
[1777399218516,38.09,76163.25,0.0,-0.35898,0.0002,18.74853]
[1777399220080,38.09,76163.06,0.0,-0.35902,0.0002,18.7492]
[1777399220231,38.09,76163.07,0.0,-0.35902,0.0002,18.74921]
[1777399220375,38.09,76163.07,0.0,-0.35902,0.0002,18.74921]
[1777399221068,38.09,76163.07,0.0,-0.35902,0.0002,18.74921]
[1777399221158,38.09,76163.07,0.0,-0.35902,0.0002,18.74921]
[1777399221309,38.09,76150.65,0.0,-0.36145,0.0002,18.78981]
[1777399222891,38.09,76150.65,0.0,-0.36146,0.0002,18.78988]
[1777399222928,38.09,76150.65,0.0,-0.36146,0.0002,18.78988]
[1777399223126,38.09,76150.65,0.0,-0.36146,0.0002,18.78988]
[1777399223171,38.09,76150.65,0.0,-0.36146,0.0002,18.78988]
[1777399223182,38.09,76150.65,0.0,-0.36146,0.0002,18.78988]
[1777399223334,38.09,76136.62,0.0,-0.36421,0.0002,18.83491]
[1777399225270,38.09,76133.84,0.0,-0.36476,0.0002,18.84369]
[1777399230304,38.09,76129.96,0.0,-0.36551,0.0002,18.85576]
[1777399235338,38.09,76130.77,0.0,-0.36532,0.0002,18.84847]
[1777399235575,38.09,76130.77,0.0,-0.36532,0.0002,18.84847]
[1777399235621,38.09,76130.77,0.0,-0.36532,0.0002,18.84847]
[1777399236346,38.09,76130.17,0.0,-0.36543,0.0002,18.85033]
[1777399240584,38.08,76131.02,0.0,-0.36526,0.0002,18.84755]
[1777399241381,38.08,76130.02,0.0,-0.36546,0.0002,18.85068]
[1777399246441,38.08,76129.03,0.0,-0.36565,0.0002,18.85371]
[1777399250129,38.08,76126.18,0.0,-0.3662,0.0002,18.8626]
[1777399250224,38.08,76125.77,0.0,-0.36628,0.0002,18.86381]
[1777399256645,38.08,76121.72,0.0,-0.36707,0.0002,18.8763]
[1777399258593,38.07,76121.63,0.0,-0.36708,0.0002,18.87647]
[1777399258603,38.07,76120.86,0.0,-0.36723,0.0002,18.87886]
[1777399265202,38.07,76121.5,0.0,-0.36709,0.0002,18.87661]
[1777399269543,38.07,76121.6,0.0,-0.36707,0.0002,18.87618]
[1777399269564,38.07,76121.6,0.0,-0.36707,0.0002,18.87618]
[1777399269599,38.07,76121.6,0.0,-0.36707,0.0002,18.87618]
[1777399269620,38.07,76121.6,0.0,-0.36707,0.0002,18.87618]
[1777399270418,38.07,76121.63,0.0,-0.36706,0.0002,18.87605]
[1777399270428,38.07,76121.63,0.0,-0.36706,0.0002,18.87605]
[1777399270437,38.07,76121.63,0.0,-0.36706,0.0002,18.87605]
[1777399270585,38.07,76121.65,0.0,-0.36705,0.0002,18.87594]
[1777399272091,38.07,76121.65,0.0,-0.36705,0.0002,18.87594]
[1777399272110,38.07,76121.65,0.0,-0.36705,0.0002,18.87594]
[1777399272192,38.06,76122.69,0.0,-0.36684,0.0002,18.87263]
[1777399276477,38.06,76122.61,0.0,-0.36685,0.0002,18.87276]
[1777399276787,38.06,76122.61,0.0,-0.36685,0.0002,18.87276]
[1777399277082,38.06,76122.61,0.0,-0.36685,0.0002,18.87276]
[1777399277189,38.06,76122.61,0.0,-0.36685,0.0002,18.87276]
[1777399277289,38.06,76124.81,0.0,-0.36641,0.0002,18.86582]
[1777399278651,38.06,76124.81,0.0,-0.36641,0.0002,18.86582]
[1777399278675,38.06,76124.81,0.0,-0.36641,0.0002,18.86582]
[1777399278687,38.06,76124.81,0.0,-0.36641,0.0002,18.86582]
[1777399278932,38.06,76134.24,0.0,-0.36455,0.0002,18.83608]
[1777399280011,38.06,76134.24,0.0,-0.36455,0.0002,18.83608]
[1777399280026,38.06,76134.24,0.0,-0.36455,0.0002,18.83608]
[1777399280046,38.06,76134.24,0.0,-0.36455,0.0002,18.83608]
[1777399280317,38.06,76134.24,0.0,-0.36455,0.0002,18.83608]
[1777399280417,38.06,76133.54,0.0,-0.36469,0.0002,18.83827]
[1777399285688,38.06,76135.21,0.0,-0.36435,0.0002,18.8329]
[1777399290724,38.06,76135.92,0.0,-0.36421,0.0002,18.83058]
[1777399291664,38.06,76135.92,0.0,-0.36421,0.0002,18.83058]
[1777399291765,38.06,76136.17,0.0,-0.36413,0.0002,18.82518]
[1777399293198,38.06,76136.17,0.0,-0.36413,0.0002,18.82518]
[1777399293299,38.06,76136.29,0.0,-0.36411,0.0002,18.82477]
[1777399293760,38.06,76136.29,0.0,-0.36411,0.0002,18.82477]
[1777399293848,38.06,76136.05,0.0,-0.36416,0.0002,18.82554]
[1777399295062,38.06,76136.05,0.0,-0.36416,0.0002,18.82554]
[1777399295161,38.06,76136.05,0.0,-0.36416,0.0002,18.82554]
[1777399296081,38.06,76136.59,0.0,-0.36405,0.0002,18.8238]
[1777399297028,38.06,76140.27,0.0,-0.36332,0.0002,18.81204]
[1777399297121,38.06,76148.04,0.0,-0.3618,0.0002,18.78703]
[1777399298037,38.06,76148.04,0.0,-0.3618,0.0002,18.78703]
[1777399298083,38.06,76148.04,0.0,-0.3618,0.0002,18.78703]
[1777399298116,38.06,76150.06,0.0,-0.3614,0.0002,18.7805]
[1777399300055,38.06,76150.06,0.0,-0.3614,0.0002,18.7805]
[1777399300084,38.06,76150.06,0.0,-0.3614,0.0002,18.7805]
[1777399300127,38.06,76150.04,0.0,-0.36141,0.0002,18.7806]
[1777399306305,38.05,76153.28,0.0,-0.36075,0.0002,18.76967]
[1777399306808,38.05,76154.74,0.0,-0.36045,0.0002,18.76471]
[1777399306825,38.05,76154.74,0.0,-0.36045,0.0002,18.76471]
[1777399307457,38.05,76152.4,0.0,-0.36091,0.0002,18.77225]
[1777399307760,38.05,76152.4,0.0,-0.36091,0.0002,18.77225]
[1777399307778,38.05,76152.4,0.0,-0.36091,0.0002,18.77225]
[1777399308433,38.04,76153.55,0.0,-0.36067,0.0002,18.7684]
[1777399309240,38.04,76153.55,0.0,-0.36067,0.0002,18.7684]
[1777399309299,38.04,76153.55,0.0,-0.36067,0.0002,18.7684]
[1777399309308,38.04,76153.55,0.0,-0.36067,0.0002,18.7684]
[1777399309349,38.04,76153.55,0.0,-0.36067,0.0002,18.7684]
[1777399309358,38.04,76154.6,0.0,-0.36047,0.0002,18.765]
[1777399310239,38.04,76154.6,0.0,-0.36047,0.0002,18.765]
[1777399310285,38.04,76154.6,0.0,-0.36047,0.0002,18.765]
[1777399310333,38.04,76165.93,0.0,-0.35825,0.0002,18.72771]
[1777399312393,38.04,76172.22,0.0,-0.35701,0.0002,18.70661]
[1777399317914,38.03,76173.16,0.0,-0.35679,0.0002,18.70269]
[1777399318927,38.03,76173.16,0.0,-0.35679,0.0002,18.70269]
[1777399319263,38.03,76173.16,0.0,-0.35679,0.0002,18.70269]
[1777399323316,38.03,76178.6,0.0,-0.35571,0.0002,18.68419]
[1777399325334,38.02,76177.65,0.0,-0.35589,0.0002,18.68727]
[1777399326870,38.02,76177.51,0.0,-0.35592,0.0002,18.6877]
[1777399333021,38.02,76177.03,0.0,-0.35599,0.0002,18.68901]
[1777399338056,38.02,76177.8,0.0,-0.35583,0.0002,18.68621]
[1777399340587,38.01,76177.57,0.0,-0.35587,0.0002,18.68691]
[1777399340631,38.01,76177.57,0.0,-0.35587,0.0002,18.68691]
[1777399340941,38.01,76177.57,0.0,-0.35587,0.0002,18.68691]
[1777399340976,38.01,76177.57,0.0,-0.35587,0.0002,18.68691]
[1777399341254,38.01,76171.16,0.0,-0.35712,0.0002,18.70839]
[1777399341537,38.01,76171.16,0.0,-0.35712,0.0002,18.70839]
[1777399341724,38.01,76171.16,0.0,-0.35712,0.0002,18.70839]
[1777399342256,38.01,76171.16,0.0,-0.35712,0.0002,18.70839]
[1777399342308,38.01,76171.16,0.0,-0.35712,0.0002,18.70839]
[1777399342472,38.01,76168.17,0.0,-0.35771,0.0002,18.71845]
[1777399343396,38.02,76161.68,0.0,-0.35899,0.0002,18.74005]
[1777399343556,38.02,76161.68,0.0,-0.35899,0.0002,18.74005]
[1777399343653,38.02,76161.68,0.0,-0.35899,0.0002,18.74005]
[1777399343724,38.02,76161.68,0.0,-0.35899,0.0002,18.74005]
[1777399344433,38.02,76161.68,0.0,-0.35899,0.0002,18.74005]
[1777399344494,38.02,76161.68,0.0,-0.35899,0.0002,18.74005]
[1777399344461,38.02,76158.1,0.0,-0.35969,0.0002,18.7519]
[1777399345586,38.02,76158.1,0.0,-0.35969,0.0002,18.7519]
[1777399346112,38.02,76155.15,0.0,-0.36027,0.0002,18.76161]
[1777399351147,38.02,76154.79,0.0,-0.36032,0.0002,18.75833]
[1777399354507,38.02,76158.03,0.0,-0.35969,0.0002,18.74775]
[1777399355684,38.02,76161.1,0.0,-0.35909,0.0002,18.7377]
[1777399356182,38.02,76164.13,0.0,-0.3585,0.0002,18.72772]
[1777399361218,38.03,76163.64,0.0,-0.35861,0.0002,18.72954]
[1777399361761,38.03,76163.64,0.0,-0.35861,0.0002,18.72954]
[1777399362224,38.03,76163.46,0.0,-0.35865,0.0002,18.73018]
[1777399367460,38.03,76161.93,0.0,-0.35895,0.0002,18.73539]
[1777399369635,38.03,76156.63,0.0,-0.36,0.0002,18.75292]
[1777399369840,38.03,76156.63,0.0,-0.36,0.0002,18.75292]
[1777399370216,38.03,76156.63,0.0,-0.36,0.0002,18.75292]
[1777399370524,38.03,76156.47,0.0,-0.36003,0.0002,18.75346]
[1777399370718,38.03,76156.47,0.0,-0.36003,0.0002,18.75346]
[1777399374542,38.03,76156.63,0.0,-0.36,0.0002,18.753]
[1777399374606,38.03,76156.63,0.0,-0.36,0.0002,18.753]
[1777399374724,38.03,76156.45,0.0,-0.36004,0.0002,18.75361]
[1777399374883,38.03,76156.45,0.0,-0.36004,0.0002,18.75361]
[1777399375052,38.03,76156.45,0.0,-0.36004,0.0002,18.75361]
[1777399375244,38.03,76156.45,0.0,-0.36004,0.0002,18.75361]
[1777399375457,38.03,76183.03,0.0,-0.35484,0.0002,18.66485]
[1777399375707,38.03,76183.03,0.0,-0.35484,0.0002,18.66485]
[1777399376141,38.03,76183.03,0.0,-0.35484,0.0002,18.66485]
[1777399376323,38.03,76182.74,0.0,-0.3549,0.0002,18.66588]
[1777399377331,38.03,76190.84,0.0,-0.35332,0.00019,18.63831]
[1777399379596,38.04,76191.43,0.0,-0.35321,0.00019,18.63639]
[1777399380169,38.04,76191.43,0.0,-0.35321,0.00019,18.63639]
[1777399381047,38.03,76191.5,0.0,-0.35319,0.00019,18.6361]
[1777399381283,38.03,76191.5,0.0,-0.35319,0.00019,18.6361]
[1777399381384,38.03,76191.62,0.0,-0.35317,0.00019,18.63567]
[1777399384368,38.03,76194.7,0.0,-0.35257,0.00019,18.62501]
[1777399384380,38.03,76196.37,0.0,-0.35224,0.00019,18.61923]
[1777399389413,38.03,76195.8,0.0,-0.35235,0.00019,18.62113]
[1777399389976,38.03,76195.8,0.0,-0.35235,0.00019,18.62113]
[1777399389981,38.03,76195.8,0.0,-0.35235,0.00019,18.62113]
[1777399390420,38.03,76195.76,0.0,-0.35235,0.00019,18.62112]
[1777399390612,38.03,76195.76,0.0,-0.35235,0.00019,18.62112]
[1777399390821,38.03,76195.76,0.0,-0.35235,0.00019,18.62112]
[1777399391427,38.03,76203.98,0.0,-0.35074,0.00019,18.59241]
[1777399391786,38.03,76203.98,0.0,-0.35074,0.00019,18.59241]
[1777399391798,38.03,76203.98,0.0,-0.35074,0.00019,18.59241]
[1777399392435,38.03,76203.45,0.0,-0.35085,0.00019,18.59433]
[1777399392721,38.03,76203.45,0.0,-0.35085,0.00019,18.59433]
[1777399392733,38.03,76203.45,0.0,-0.35085,0.00019,18.59433]
[1777399392743,38.03,76203.45,0.0,-0.35085,0.00019,18.59433]
[1777399393442,38.03,76203.19,0.0,-0.3509,0.00019,18.59529]
[1777399394181,38.03,76203.19,0.0,-0.3509,0.00019,18.59529]
[1777399394189,38.03,76200.39,0.0,-0.35145,0.00019,18.60504]
[1777399398189,38.03,76198.64,0.0,-0.35179,0.00019,18.61108]
[1777399398476,38.03,76196.3,0.0,-0.35224,0.00019,18.61909]
[1777399399978,38.03,76195.41,0.0,-0.3524,0.00019,18.62204]
[1777399399986,38.03,76195.41,0.0,-0.3524,0.00019,18.62204]
[1777399400216,38.03,76195.41,0.0,-0.3524,0.00019,18.62204]
[1777399400489,38.03,76194.82,0.0,-0.35252,0.00019,18.62407]
[1777399401497,38.03,76187.38,0.0,-0.35397,0.0002,18.64962]
[1777399402760,38.02,76186.52,0.0,-0.35412,0.0002,18.65225]
[1777399404241,38.02,76184.82,0.0,-0.35443,0.0002,18.65774]
[1777399404519,38.02,76182.93,0.0,-0.3548,0.0002,18.66414]
[1777399404765,38.02,76182.93,0.0,-0.3548,0.0002,18.66414]
[1777399405403,38.02,76182.93,0.0,-0.3548,0.0002,18.66414]
[1777399405417,38.02,76182.93,0.0,-0.3548,0.0002,18.66414]
[1777399405417,38.02,76182.93,0.0,-0.3548,0.0002,18.66414]
[1777399405525,38.01,76177.15,0.0,-0.35593,0.0002,18.68369]
[1777399406275,38.01,76177.15,0.0,-0.35593,0.0002,18.68369]
[1777399406532,38.01,76177.07,0.0,-0.35592,0.0002,18.68346]
[1777399407117,38.01,76177.07,0.0,-0.35592,0.0002,18.68346]
[1777399407133,38.01,76177.07,0.0,-0.35592,0.0002,18.68346]
[1777399407182,38.01,76177.07,0.0,-0.35592,0.0002,18.68346]
[1777399407540,38.01,76175.18,0.0,-0.35628,0.0002,18.68981]
[1777399412574,38.01,76174.37,0.0,-0.35643,0.0002,18.68829]
[1777399414221,38.01,76174.8,0.0,-0.35635,0.0002,18.68684]
[1777399414249,38.01,76174.8,0.0,-0.35635,0.0002,18.68684]
[1777399414405,38.01,76174.8,0.0,-0.35635,0.0002,18.68684]
[1777399414496,38.01,76176.47,0.0,-0.35603,0.0002,18.68137]
[1777399414711,38.01,76176.47,0.0,-0.35603,0.0002,18.68137]
[1777399415262,38.01,76176.47,0.0,-0.35603,0.0002,18.68137]
[1777399416308,38.02,76186.99,0.0,-0.35398,0.0002,18.64572]
[1777399416347,38.02,76186.99,0.0,-0.35398,0.0002,18.64572]
[1777399416466,38.02,76198.03,0.0,-0.35183,0.00019,18.60767]
[1777399416934,38.02,76198.03,0.0,-0.35183,0.00019,18.60767]
[1777399417381,38.02,76198.03,0.0,-0.35183,0.00019,18.60767]
[1777399418467,38.02,76202.91,0.0,-0.35088,0.00019,18.59069]
[1777399418532,38.02,76204.36,0.0,-0.3506,0.00019,18.58564]
[1777399420050,38.02,76204.36,0.0,-0.3506,0.00019,18.58564]
[1777399420151,38.02,76203.88,0.0,-0.35069,0.00019,18.58733]
[1777399422074,38.02,76203.88,0.0,-0.35069,0.00019,18.58735]
[1777399422175,38.02,76205.48,0.0,-0.35038,0.00019,18.58177]
[1777399424737,38.02,76205.42,0.0,-0.3504,0.00019,18.58201]
[1777399424815,38.02,76205.42,0.0,-0.3504,0.00019,18.58201]
[1777399425310,38.02,76205.42,0.0,-0.3504,0.00019,18.58201]
[1777399425347,38.02,76206.4,0.0,-0.35021,0.00019,18.57861]
[1777399428343,38.02,76202.51,0.0,-0.35096,0.00019,18.59222]
[1777399430122,38.02,76201.73,0.0,-0.35112,0.00019,18.59495]
[1777399430857,38.02,76201.07,0.0,-0.35124,0.00019,18.59725]
[1777399430945,38.02,76207.95,0.0,-0.34991,0.00019,18.57319]
[1777399436191,38.02,76209.07,0.0,-0.34969,0.00019,18.56932]
[1777399442367,38.02,76211.42,0.0,-0.34924,0.00019,18.56116]
[1777399447820,38.02,76210.08,0.0,-0.34951,0.00019,18.56603]
[1777399452855,38.02,76209.65,0.0,-0.3496,0.00019,18.56765]
[1777399454799,38.02,76211.73,0.0,-0.3492,0.00019,18.56034]
[1777399456829,38.03,76214.56,0.0,-0.34865,0.00019,18.55042]
[1777399460859,38.03,76214.23,0.0,-0.34872,0.00019,18.55167]
[1777399460912,38.03,76214.54,0.0,-0.34866,0.00019,18.5506]
[1777399466614,38.03,76214.09,0.0,-0.34876,0.00019,18.55237]
[1777399468949,38.03,76213.57,0.0,-0.34886,0.00019,18.55427]
[1777399468957,38.03,76213.57,0.0,-0.34886,0.00019,18.55427]
[1777399469250,38.03,76213.57,0.0,-0.34886,0.00019,18.55427]
[1777399469281,38.03,76213.29,0.0,-0.34892,0.00019,18.55528]
[1777399470973,38.03,76213.29,0.0,-0.34892,0.00019,18.55528]
[1777399471074,38.03,76216.05,0.0,-0.34835,0.00019,18.54088]
[1777399477024,38.03,76213.15,0.0,-0.34892,0.00019,18.55132]
[1777399482401,38.04,76211.73,0.0,-0.3492,0.00019,18.55642]
[1777399483106,38.04,76213.78,0.0,-0.34881,0.00019,18.54923]
[1777399483202,38.04,76213.61,0.0,-0.34884,0.00019,18.54983]
[1777399489109,38.04,76213.5,0.0,-0.34887,0.00019,18.55036]
[1777399494144,38.04,76212.46,0.0,-0.34908,0.00019,18.55415]
[1777399499160,38.04,76212.04,0.0,-0.34916,0.00019,18.55571]
[1777399499442,38.04,76212.04,0.0,-0.34916,0.00019,18.55571]
[1777399499459,38.04,76212.04,0.0,-0.34916,0.00019,18.55571]
[1777399499543,38.04,76211.33,0.0,-0.3493,0.00019,18.55825]
[1777399500108,38.04,76211.33,0.0,-0.3493,0.00019,18.55825]
[1777399500139,38.04,76211.33,0.0,-0.3493,0.00019,18.55825]
[1777399500220,38.04,76210.88,0.0,-0.34939,0.00019,18.55984]
[1777399505222,38.04,76211.3,0.0,-0.34931,0.00019,18.55846]
[1777399510257,38.04,76213.72,0.0,-0.34885,0.00019,18.55003]
[1777399515291,38.05,76214.91,0.0,-0.34863,0.00019,18.54595]
[1777399517414,38.05,76215.3,0.0,-0.34855,0.00019,18.54462]
[1777399517440,38.05,76215.3,0.0,-0.34855,0.00019,18.54462]
[1777399517499,38.05,76215.3,0.0,-0.34855,0.00019,18.54462]
[1777399517552,38.05,76215.3,0.0,-0.34855,0.00019,18.54462]
[1777399517610,38.05,76215.39,0.0,-0.34854,0.00019,18.54433]
[1777399518656,38.05,76222.91,0.0,-0.34708,0.00019,18.51761]
[1777399521425,38.05,76227.47,0.0,-0.34621,0.00019,18.50137]
[1777399521546,38.05,76227.47,0.0,-0.34621,0.00019,18.50137]
[1777399523582,38.05,76228.15,0.0,-0.34608,0.00019,18.49904]
[1777399523602,38.05,76229.4,0.0,-0.34584,0.00019,18.49461]
[1777399525596,38.05,76229.4,0.0,-0.34585,0.00019,18.49467]
[1777399525671,38.05,76229.63,0.0,-0.3458,0.00019,18.49391]
[1777399527169,38.05,76229.63,0.0,-0.34581,0.00019,18.49397]
[1777399527602,38.05,76229.63,0.0,-0.34581,0.00019,18.49397]
[1777399527680,38.06,76228.35,0.0,-0.34606,0.00019,18.49864]
[1777399533340,38.06,76228.58,0.0,-0.346,0.00019,18.49345]
[1777399533658,38.06,76228.58,0.0,-0.346,0.00019,18.49345]
[1777399533685,38.06,76229.44,0.0,-0.34583,0.00019,18.49041]
[1777399534361,38.06,76229.44,0.0,-0.34583,0.00019,18.49041]
[1777399534492,38.06,76229.44,0.0,-0.34583,0.00019,18.49041]
[1777399534557,38.06,76229.44,0.0,-0.34583,0.00019,18.49041]
[1777399534668,38.06,76229.44,0.0,-0.34583,0.00019,18.49041]
[1777399534581,38.06,76231.09,0.0,-0.34552,0.00019,18.48453]
[1777399534780,38.06,76231.09,0.0,-0.34552,0.00019,18.48453]
[1777399534811,38.06,76231.09,0.0,-0.34552,0.00019,18.48453]
[1777399535432,38.06,76231.09,0.0,-0.34552,0.00019,18.48459]
[1777399536439,38.06,76241.33,0.0,-0.34354,0.00019,18.44735]
[1777399536807,38.06,76241.33,0.0,-0.34354,0.00019,18.44735]
[1777399536923,38.06,76241.33,0.0,-0.34354,0.00019,18.44735]
[1777399537447,38.06,76238.76,0.0,-0.34404,0.00019,18.45666]
[1777399537718,38.06,76238.76,0.0,-0.34404,0.00019,18.45666]
[1777399538453,38.06,76238.99,0.0,-0.34399,0.00019,18.45577]
[1777399539966,38.06,76239.41,0.0,-0.3439,0.00019,18.45418]
[1777399541708,38.06,76240.22,0.0,-0.34374,0.00019,18.45117]
[1777399543161,38.06,76241.25,0.0,-0.34354,0.00019,18.4473]
[1777399543283,38.06,76241.25,0.0,-0.34354,0.00019,18.4473]
[1777399543452,38.06,76241.25,0.0,-0.34354,0.00019,18.4473]
[1777399543778,38.06,76246.33,0.0,-0.34256,0.00019,18.42864]
[1777399544056,38.06,76246.33,0.0,-0.34256,0.00019,18.42864]
[1777399544116,38.06,76246.33,0.0,-0.34256,0.00019,18.42864]
[1777399544145,38.06,76246.33,0.0,-0.34256,0.00019,18.42864]
[1777399544265,38.06,76246.33,0.0,-0.34256,0.00019,18.42864]
[1777399544495,38.05,76246.33,0.0,-0.34256,0.00019,18.42858]
[1777399545012,38.05,76246.33,0.0,-0.34256,0.00019,18.42858]
[1777399547423,38.05,76244.74,0.0,-0.34286,0.00019,18.43433]
[1777399553603,38.05,76245.17,0.0,-0.34276,0.00019,18.43248]
[1777399553836,38.05,76242.56,0.0,-0.34326,0.00019,18.442]
[1777399553853,38.05,76242.56,0.0,-0.34326,0.00019,18.442]
[1777399553913,38.05,76242.56,0.0,-0.34326,0.00019,18.442]
[1777399558038,38.05,76241.94,0.0,-0.34337,0.00019,18.44407]
[1777399559834,38.05,76244.63,0.0,-0.34285,0.00019,18.43413]
[1777399560305,38.05,76244.63,0.0,-0.34285,0.00019,18.43413]
[1777399562001,38.04,76241.97,0.0,-0.34336,0.00019,18.44379]
[1777399562627,38.04,76238.06,0.0,-0.34411,0.00019,18.45801]
[1777399565927,38.04,76238.78,0.0,-0.34396,0.00019,18.45521]
[1777399566472,38.04,76238.78,0.0,-0.34396,0.00019,18.45521]
[1777399566677,38.04,76232.43,0.0,-0.34519,0.00019,18.47821]
[1777399568108,38.04,76232.43,0.0,-0.34519,0.00019,18.4783]
[1777399568670,38.04,76226.83,0.0,-0.34628,0.00019,18.49855]
[1777399569327,38.04,76226.83,0.0,-0.34628,0.00019,18.49855]
[1777399570121,38.04,76227.12,0.0,-0.34622,0.00019,18.49757]
[1777399570684,38.04,76230.01,0.0,-0.34567,0.00019,18.48723]
[1777399571460,38.04,76230.01,0.0,-0.34567,0.00019,18.48723]
[1777399571508,38.04,76230.01,0.0,-0.34567,0.00019,18.48723]
[1777399574367,38.05,76230.03,0.0,-0.34567,0.00019,18.48722]
[1777399577189,38.05,76227.75,0.0,-0.34611,0.00019,18.49544]
[1777399580751,38.05,76220.96,0.0,-0.34743,0.00019,18.51995]
[1777399580956,38.05,76220.96,0.0,-0.34743,0.00019,18.51995]
[1777399581759,38.05,76220.92,0.0,-0.34744,0.00019,18.52014]
[1777399582613,38.05,76220.92,0.0,-0.34744,0.00019,18.52014]
[1777399582640,38.05,76220.92,0.0,-0.34744,0.00019,18.52014]
[1777399582767,38.05,76216.33,0.0,-0.34834,0.00019,18.53652]
[1777399583562,38.05,76216.33,0.0,-0.34834,0.00019,18.53652]
[1777399583581,38.05,76216.33,0.0,-0.34834,0.00019,18.53652]
[1777399583773,38.05,76215.36,0.0,-0.34853,0.00019,18.54]
[1777399588808,38.05,76211.88,0.0,-0.34921,0.00019,18.55244]
[1777399591565,38.05,76212.19,0.0,-0.34915,0.00019,18.55137]
[1777399591599,38.05,76212.19,0.0,-0.34915,0.00019,18.55137]
[1777399591634,38.05,76212.32,0.0,-0.3491,0.00019,18.5463]
[1777399592520,38.05,76212.32,0.0,-0.3491,0.00019,18.5463]
[1777399592830,38.05,76212.56,0.0,-0.34905,0.00019,18.54548]
[1777399594401,38.05,76212.39,0.0,-0.34908,0.00019,18.54608]
[1777399594451,38.05,76209.93,0.0,-0.34956,0.00019,18.55479]
[1777399595002,38.05,76209.93,0.0,-0.34956,0.00019,18.55479]
[1777399595517,38.05,76209.93,0.0,-0.34956,0.00019,18.55479]
[1777399595718,38.05,76209.93,0.0,-0.34956,0.00019,18.55479]
[1777399595998,38.05,76208.3,0.0,-0.34988,0.00019,18.56054]
[1777399601899,38.06,76206.67,0.0,-0.3502,0.00019,18.56631]
[1777399607709,38.06,76204.73,0.0,-0.35058,0.00019,18.57313]
[1777399608533,38.06,76201.22,0.0,-0.35126,0.00019,18.58537]
[1777399608540,38.06,76201.22,0.0,-0.35126,0.00019,18.58537]
[1777399608628,38.06,76201.06,0.0,-0.35129,0.00019,18.58593]
[1777399611792,38.06,76200.18,0.0,-0.35146,0.00019,18.58898]
[1777399612539,38.06,76200.18,0.0,-0.35146,0.00019,18.58898]
[1777399614939,38.06,76199.48,0.0,-0.3516,0.00019,18.59139]
[1777399615654,38.06,76199.48,0.0,-0.3516,0.00019,18.59139]
[1777399621166,38.06,76198.24,0.0,-0.35184,0.00019,18.59566]
[1777399621717,38.06,76198.24,0.0,-0.35184,0.00019,18.59566]
[1777399621778,38.06,76198.24,0.0,-0.35184,0.00019,18.59566]
[1777399621816,38.06,76197.45,0.0,-0.35199,0.00019,18.59837]
[1777399622384,38.06,76197.45,0.0,-0.35199,0.00019,18.59837]
[1777399622393,38.06,76197.45,0.0,-0.35199,0.00019,18.59837]
[1777399622406,38.06,76197.45,0.0,-0.35199,0.00019,18.59837]
[1777399622465,38.06,76178.96,0.0,-0.3556,0.0002,18.66161]
[1777399624037,38.06,76178.96,0.0,-0.3556,0.0002,18.66161]
[1777399624738,38.06,76178.96,0.0,-0.3556,0.0002,18.66161]
[1777399624823,38.05,76174.8,0.0,-0.35641,0.0002,18.67561]
[1777399626742,38.05,76174.8,0.0,-0.35641,0.0002,18.67561]
[1777399627773,38.05,76173.68,0.0,-0.35663,0.0002,18.67937]
[1777399629034,38.05,76173.68,0.0,-0.35663,0.0002,18.67937]
[1777399629498,38.05,76173.68,0.0,-0.35663,0.0002,18.67937]
[1777399630736,38.05,76174.52,0.0,-0.35646,0.0002,18.67655]
[1777399630750,38.05,76174.52,0.0,-0.35646,0.0002,18.67655]
[1777399630779,38.05,76179.62,0.0,-0.35546,0.0002,18.65929]
[1777399631720,38.05,76179.62,0.0,-0.35546,0.0002,18.65929]
[1777399631763,38.05,76181.52,0.0,-0.35509,0.0002,18.65281]
[1777399632805,38.05,76181.52,0.0,-0.35509,0.0002,18.65281]
[1777399632808,38.05,76181.79,0.0,-0.35503,0.0002,18.65185]
[1777399638155,38.05,76183.95,0.0,-0.3546,0.0002,18.64428]
[1777399638878,38.05,76183.95,0.0,-0.3546,0.0002,18.64428]
[1777399638979,38.05,76184.29,0.0,-0.35453,0.0002,18.64307]
[1777399640900,38.05,76184.29,0.0,-0.35453,0.0002,18.64307]
[1777399642054,38.05,76184.29,0.0,-0.35453,0.0002,18.64298]
[1777399642078,38.05,76184.29,0.0,-0.35453,0.0002,18.64298]
[1777399642248,38.05,76181.77,0.0,-0.35502,0.0002,18.6515]
[1777399642942,38.05,76181.77,0.0,-0.35502,0.0002,18.6515]
[1777399646206,38.05,76175.79,0.0,-0.35619,0.0002,18.6718]
[1777399647022,38.05,76176.23,0.0,-0.35611,0.0002,18.67044]
[1777399647322,38.05,76175.45,0.0,-0.35626,0.0002,18.67307]
[1777399648997,38.05,76175.45,0.0,-0.35627,0.0002,18.67313]
[1777399651456,38.05,76175.27,0.0,-0.35631,0.0002,18.67385]
[1777399651466,38.05,76174.88,0.0,-0.35636,0.0002,18.67065]
[1777399653067,38.05,76173.09,0.0,-0.35671,0.0002,18.67666]
[1777399653396,38.05,76173.09,0.0,-0.35671,0.0002,18.67666]
[1777399653949,38.06,76170.16,0.0,-0.35729,0.0002,18.68657]
[1777399654267,38.06,76170.16,0.0,-0.35729,0.0002,18.68657]
[1777399655304,38.06,76170.16,0.0,-0.35729,0.0002,18.68657]
[1777399655377,38.06,76165.45,0.0,-0.35822,0.0002,18.7023]
[1777399659131,38.06,76167.22,0.0,-0.35788,0.0002,18.69654]
[1777399659830,38.06,76167.22,0.0,-0.35788,0.0002,18.69654]
[1777399659836,38.06,76167.22,0.0,-0.35788,0.0002,18.69654]
[1777399659998,38.06,76167.22,0.0,-0.35788,0.0002,18.69654]
[1777399660257,38.06,76167.22,0.0,-0.35788,0.0002,18.69654]
[1777399660322,38.06,76162.52,0.0,-0.3588,0.0002,18.71215]
[1777399665346,38.06,76158.58,0.0,-0.35957,0.0002,18.7252]
[1777399666394,38.06,76158.58,0.0,-0.35957,0.0002,18.7252]
[1777399669660,38.06,76157.72,0.0,-0.35975,0.0002,18.72805]
[1777399669692,38.06,76157.72,0.0,-0.35975,0.0002,18.72805]
[1777399669707,38.06,76157.72,0.0,-0.35975,0.0002,18.72805]
[1777399669789,38.06,76157.88,0.0,-0.35971,0.0002,18.72753]
[1777399671207,38.06,76157.88,0.0,-0.35971,0.0002,18.72753]
[1777399671388,38.06,76148.16,0.0,-0.36162,0.0002,18.75924]
[1777399672029,38.06,76148.16,0.0,-0.36162,0.0002,18.75924]
[1777399672843,38.06,76148.16,0.0,-0.36162,0.0002,18.75924]
[1777399674071,38.06,76145.09,0.0,-0.36224,0.0002,18.76936]
[1777399674172,38.06,76145.09,0.0,-0.36224,0.0002,18.76936]
[1777399674410,38.07,76144.79,0.0,-0.3623,0.0002,18.77042]
[1777399676002,38.07,76139.89,0.0,-0.36328,0.0002,18.78634]
[1777399681720,38.07,76139.37,0.0,-0.36339,0.0002,18.78824]
[1777399683394,38.11,76138.47,0.0,-0.3637,0.0002,18.79343]
[1777399683699,38.13,76134.0,0.0,-0.36463,0.0002,18.80842]
[1777399684630,38.13,76134.0,0.0,-0.36463,0.0002,18.80842]
[1777399685399,38.13,76135.73,0.0,-0.36429,0.0002,18.803]
[1777399685809,38.14,76135.5,0.0,-0.36437,0.0002,18.80438]
[1777399687177,38.15,76136.44,0.0,-0.36423,0.0002,18.80203]
[1777399687420,38.15,76136.44,0.0,-0.36423,0.0002,18.80203]
[1777399687434,38.15,76136.44,0.0,-0.36423,0.0002,18.80203]
[1777399687444,38.15,76136.44,0.0,-0.36423,0.0002,18.80203]
[1777399687502,38.15,76136.44,0.0,-0.36423,0.0002,18.80209]
[1777399689546,38.15,76136.46,0.0,-0.36423,0.0002,18.80203]
[1777399691522,38.16,76136.18,0.0,-0.36429,0.0002,18.80311]
[1777399693488,38.16,76136.77,0.0,-0.36418,0.0002,18.80137]
[1777399693589,38.16,76134.76,0.0,-0.36458,0.0002,18.8078]
[1777399694655,38.16,76134.76,0.0,-0.36458,0.0002,18.8078]
[1777399694687,38.16,76134.76,0.0,-0.36458,0.0002,18.8078]
[1777399694802,38.16,76134.76,0.0,-0.36458,0.0002,18.8078]
[1777399694864,38.16,76133.6,0.0,-0.36481,0.0002,18.81153]
[1777399695724,38.16,76133.6,0.0,-0.36481,0.0002,18.81153]
[1777399695738,38.16,76133.6,0.0,-0.36481,0.0002,18.81153]
[1777399695749,38.16,76125.41,0.0,-0.36643,0.0002,18.83728]
[1777399697543,38.16,76125.41,0.0,-0.36643,0.0002,18.83734]
[1777399700257,38.17,76125.05,0.0,-0.36651,0.0002,18.83857]
[1777399700267,38.17,76125.05,0.0,-0.36651,0.0002,18.83857]
[1777399700875,38.17,76125.05,0.0,-0.36651,0.0002,18.83857]
[1777399701739,38.17,76125.81,0.0,-0.36636,0.0002,18.83624]
[1777399701796,38.17,76117.54,0.0,-0.368,0.0002,18.86192]
[1777399706869,38.17,76114.47,0.0,-0.36861,0.0002,18.87145]
[1777399708889,38.17,76114.47,0.0,-0.36861,0.0002,18.87147]
[1777399709668,38.17,76114.44,0.0,-0.36862,0.0002,18.87157]
[1777399709672,38.17,76114.44,0.0,-0.36862,0.0002,18.87157]
[1777399709678,38.17,76114.44,0.0,-0.36862,0.0002,18.87157]
[1777399709684,38.17,76114.44,0.0,-0.36862,0.0002,18.87157]
[1777399712089,38.17,76116.21,0.0,-0.36824,0.0002,18.8616]
[1777399712101,38.17,76116.21,0.0,-0.36824,0.0002,18.8616]
[1777399712118,38.17,76116.21,0.0,-0.36824,0.0002,18.8616]
[1777399712185,38.17,76116.21,0.0,-0.36824,0.0002,18.8616]
[1777399712397,38.17,76116.21,0.0,-0.36824,0.0002,18.8616]
[1777399712425,38.17,76116.21,0.0,-0.36824,0.0002,18.8616]
[1777399712726,38.17,76116.21,0.0,-0.36824,0.0002,18.8616]
[1777399712827,38.17,76123.68,0.0,-0.36677,0.0002,18.83852]
[1777399713733,38.17,76123.68,0.0,-0.36677,0.0002,18.83852]
[1777399714030,38.17,76126.4,0.0,-0.36624,0.0002,18.83007]
[1777399715728,38.18,76126.85,0.0,-0.36617,0.0002,18.82904]
[1777399716076,38.19,76126.94,0.0,-0.36618,0.0002,18.82917]
[1777399717753,38.19,76126.94,0.0,-0.3662,0.0002,18.82958]
[1777399718388,38.2,76127.79,0.0,-0.36604,0.0002,18.82697]
[1777399718605,38.2,76127.79,0.0,-0.36604,0.0002,18.82697]
[1777399718717,38.2,76128.15,0.0,-0.36597,0.0002,18.82588]
[1777399719788,38.2,76128.15,0.0,-0.36597,0.0002,18.82588]
[1777399720921,38.2,76133.0,0.0,-0.36502,0.0002,18.81075]
[1777399721792,38.2,76133.0,0.0,-0.36502,0.0002,18.81075]
[1777399726798,38.2,76134.18,0.0,-0.3648,0.0002,18.80724]
[1777399730701,38.21,76134.61,0.0,-0.36472,0.0002,18.80609]
[1777399730713,38.21,76134.61,0.0,-0.36472,0.0002,18.80609]
[1777399730724,38.21,76134.61,0.0,-0.36472,0.0002,18.80609]
[1777399732261,38.21,76135.11,0.0,-0.36464,0.0002,18.80466]
[1777399732284,38.21,76135.11,0.0,-0.36464,0.0002,18.80466]
[1777399733921,38.21,76132.25,0.0,-0.3652,0.0002,18.81372]
[1777399736139,38.21,76131.63,0.0,-0.36533,0.0002,18.81576]
[1777399736197,38.21,76131.63,0.0,-0.36533,0.0002,18.81576]
[1777399736843,38.21,76132.32,0.0,-0.3652,0.0002,18.81367]
[1777399737850,38.21,76142.3,0.0,-0.36324,0.0002,18.78212]
[1777399739864,38.22,76145.1,0.0,-0.3627,0.0002,18.77331]
[1777399744899,38.22,76144.88,0.0,-0.36276,0.0002,18.77437]
[1777399749407,38.23,76144.4,0.0,-0.36287,0.0002,18.77618]
[1777399751056,38.23,76148.29,0.0,-0.36212,0.0002,18.76385]
[1777399751655,38.23,76148.29,0.0,-0.36212,0.0002,18.76385]
[1777399756714,38.24,76150.08,0.0,-0.36179,0.0002,18.7585]
[1777399757337,38.24,76149.78,0.0,-0.36185,0.0002,18.75955]
[1777399757447,38.24,76149.78,0.0,-0.36185,0.0002,18.75955]
[1777399757491,38.24,76149.78,0.0,-0.36185,0.0002,18.75955]
[1777399757681,38.24,76149.78,0.0,-0.36185,0.0002,18.75955]
[1777399757806,38.24,76149.78,0.0,-0.36185,0.0002,18.75955]
[1777399757851,38.24,76149.78,0.0,-0.36185,0.0002,18.75955]
[1777399757876,38.24,76149.36,0.0,-0.36194,0.0002,18.76098]
[1777399758322,38.24,76149.36,0.0,-0.36194,0.0002,18.76098]
[1777399758692,38.24,76163.05,0.0,-0.35927,0.0002,18.71661]
[1777399760310,38.24,76163.05,0.0,-0.35927,0.0002,18.71661]
[1777399760365,38.24,76158.91,0.0,-0.36008,0.0002,18.73026]
[1777399765233,38.25,76155.88,0.0,-0.3607,0.0002,18.74064]
[1777399765759,38.25,76155.88,0.0,-0.3607,0.0002,18.74064]
[1777399765809,38.25,76156.53,0.0,-0.36058,0.0002,18.73863]
[1777399766285,38.25,76156.53,0.0,-0.36058,0.0002,18.73863]
[1777399766348,38.25,76155.25,0.0,-0.36083,0.0002,18.74278]
[1777399768323,38.26,76155.82,0.0,-0.36073,0.0002,18.74113]
[1777399768392,38.26,76155.82,0.0,-0.36073,0.0002,18.74113]
[1777399768441,38.26,76155.82,0.0,-0.36073,0.0002,18.74113]
[1777399768473,38.26,76155.82,0.0,-0.36073,0.0002,18.74113]
[1777399768762,38.26,76155.67,0.0,-0.36077,0.0002,18.74171]
[1777399770332,38.26,76150.74,0.0,-0.36174,0.0002,18.75774]
[1777399775604,38.27,76147.08,0.0,-0.36244,0.0002,18.76519]
[1777399778517,38.27,76147.78,0.0,-0.36232,0.0002,18.76317]
[1777399778563,38.27,76147.78,0.0,-0.36232,0.0002,18.76317]
[1777399778832,38.27,76148.48,0.0,-0.36219,0.0002,18.76108]
[1777399779961,38.27,76155.01,0.0,-0.36092,0.0002,18.74011]
[1777399783716,38.28,76160.27,0.0,-0.35991,0.0002,18.72337]
[1777399787683,38.28,76159.89,0.0,-0.36,0.0002,18.72488]
[1777399788511,38.29,76159.89,0.0,-0.36,0.0002,18.72496]
[1777399789149,38.29,76158.93,0.0,-0.3602,0.0002,18.7282]
[1777399789159,38.29,76158.93,0.0,-0.3602,0.0002,18.7282]
[1777399795250,38.3,76153.05,0.0,-0.36138,0.0002,18.74783]
[1777399800272,38.31,76153.36,0.0,-0.36134,0.0002,18.74727]
[1777399801459,38.31,76151.41,0.0,-0.36173,0.0002,18.75363]
[1777399801473,38.31,76151.41,0.0,-0.36173,0.0002,18.75363]
[1777399801478,38.31,76151.41,0.0,-0.36173,0.0002,18.75363]
[1777399801729,38.31,76148.83,0.0,-0.36224,0.0002,18.76199]
[1777399806996,38.31,76149.49,0.0,-0.36212,0.0002,18.76009]
[1777399812369,38.32,76147.17,0.0,-0.3626,0.0002,18.76796]
[1777399817406,38.33,76147.49,0.0,-0.36255,0.0002,18.76724]
[1777399819297,38.33,76147.16,0.0,-0.36262,0.0002,18.76836]
[1777399819510,38.33,76147.38,0.0,-0.36258,0.0002,18.76772]
[1777399821713,38.33,76147.38,0.0,-0.36258,0.0002,18.76772]
[1777399827476,38.34,76141.64,0.0,-0.36373,0.0002,18.78644]
[1777399832680,38.34,76140.63,0.0,-0.36392,0.0002,18.7853]
[1777399838553,38.35,76141.82,0.0,-0.3637,0.0002,18.78187]
[1777399843588,38.35,76140.52,0.0,-0.36398,0.0002,18.78626]
[1777399846207,38.35,76140.23,0.0,-0.36404,0.0002,18.78728]
[1777399846296,38.35,76140.23,0.0,-0.36404,0.0002,18.78728]
[1777399846614,38.35,76140.1,0.0,-0.36407,0.0002,18.78775]
[1777399847730,38.35,76140.1,0.0,-0.36407,0.0002,18.78775]
[1777399847749,38.35,76140.1,0.0,-0.36407,0.0002,18.78775]
[1777399847939,38.36,76121.69,0.0,-0.36768,0.0002,18.84517]
[1777399849949,38.36,76121.69,0.0,-0.36768,0.0002,18.84517]
[1777399850050,38.36,76118.43,0.0,-0.36832,0.0002,18.85518]
[1777399850896,38.36,76118.43,0.0,-0.36832,0.0002,18.85518]
[1777399852659,38.36,76111.96,0.0,-0.3696,0.0002,18.87488]
[1777399858026,38.36,76113.76,0.0,-0.36924,0.0002,18.86942]
[1777399868001,38.36,76118.27,0.0,-0.36836,0.0002,18.8557]
[1777399874812,38.36,76117.54,0.0,-0.3685,0.0002,18.85799]
[1777399878597,38.36,76116.02,0.0,-0.3688,0.0002,18.86266]
[1777399878621,38.36,76116.02,0.0,-0.3688,0.0002,18.86266]
[1777399878860,38.36,76113.65,0.0,-0.36927,0.0002,18.86988]
[1777399883165,38.36,76114.58,0.0,-0.36909,0.0002,18.86707]
[1777399886573,38.36,76113.45,0.0,-0.36931,0.0002,18.87051]
[1777399887367,38.36,76113.18,0.0,-0.36936,0.0002,18.87134]
[1777399892442,38.36,76110.29,0.0,-0.36991,0.0002,18.87551]
[1777399897972,38.36,76109.58,0.0,-0.37005,0.0002,18.87767]
[1777399901778,38.36,76110.1,0.0,-0.36995,0.0002,18.8761]
[1777399901803,38.36,76110.1,0.0,-0.36995,0.0002,18.8761]
[1777399902001,38.36,76110.76,0.0,-0.36982,0.0002,18.87411]
[1777399904276,38.36,76110.69,0.0,-0.36983,0.0002,18.87432]
[1777399904301,38.36,76110.69,0.0,-0.36983,0.0002,18.87432]
[1777399905023,38.36,76110.63,0.0,-0.36984,0.0002,18.87451]
[1777399908312,38.36,76111.26,0.0,-0.36972,0.0002,18.8726]
[1777399908335,38.36,76111.26,0.0,-0.36972,0.0002,18.8726]
[1777399909002,38.36,76111.26,0.0,-0.36972,0.0002,18.8726]
[1777399909014,38.36,76111.26,0.0,-0.36972,0.0002,18.8726]
[1777399915114,38.37,76113.14,0.0,-0.36939,0.0002,18.86754]
[1777399916807,38.38,76111.02,0.0,-0.36982,0.0002,18.87416]
[1777399917107,38.38,76109.0,0.0,-0.37022,0.0002,18.88035]
[1777399920729,38.38,76108.32,0.0,-0.37037,0.0002,18.88267]
[1777399920746,38.38,76108.32,0.0,-0.37037,0.0002,18.88267]
[1777399920892,38.38,76108.32,0.0,-0.37037,0.0002,18.88267]
[1777399921135,38.39,76108.1,0.0,-0.37042,0.0002,18.88342]
[1777399921358,38.39,76108.1,0.0,-0.37042,0.0002,18.88342]
[1777399921459,38.39,76107.38,0.0,-0.37056,0.0002,18.88558]
[1777399922984,38.39,76107.38,0.0,-0.37056,0.0002,18.88558]
[1777399923009,38.39,76107.38,0.0,-0.37056,0.0002,18.88558]
[1777399923021,38.39,76108.33,0.0,-0.37038,0.0002,18.88291]
[1777399923674,38.39,76108.33,0.0,-0.37038,0.0002,18.88291]
[1777399923775,38.39,76108.29,0.0,-0.3704,0.0002,18.88312]
[1777399924752,38.39,76108.29,0.0,-0.3704,0.0002,18.88312]
[1777399924853,38.39,76108.58,0.0,-0.37035,0.0002,18.88234]
[1777399925757,38.39,76108.58,0.0,-0.37035,0.0002,18.88234]
[1777399925823,38.4,76108.07,0.0,-0.37045,0.0002,18.88396]
[1777399931204,38.4,76107.62,0.0,-0.37057,0.0002,18.88576]
[1777399936239,38.41,76106.69,0.0,-0.37078,0.0002,18.88898]
[1777399939793,38.42,76105.12,0.0,-0.3711,0.0002,18.89384]
[1777399939809,38.42,76105.12,0.0,-0.3711,0.0002,18.89384]
[1777399939894,38.42,76102.08,0.0,-0.3717,0.0002,18.90306]
[1777399943844,38.42,76098.74,0.0,-0.37237,0.0002,18.91318]
[1777399943945,38.43,76097.74,0.0,-0.37258,0.0002,18.91621]
[1777399947207,38.43,76097.95,0.0,-0.37255,0.0002,18.91578]
[1777399947317,38.43,76097.95,0.0,-0.37255,0.0002,18.91578]
[1777399948516,38.43,76097.95,0.0,-0.37255,0.0002,18.91578]
[1777399948830,38.43,76097.95,0.0,-0.37255,0.0002,18.91578]
[1777399954164,38.44,76100.53,0.0,-0.37204,0.0002,18.90398]
[1777399955710,38.44,76105.14,0.0,-0.37114,0.0002,18.89041]
[1777399955735,38.44,76104.98,0.0,-0.37117,0.0002,18.89089]
[1777399957106,38.44,76104.98,0.0,-0.37117,0.0002,18.89089]
[1777399957115,38.44,76104.98,0.0,-0.37117,0.0002,18.89089]
[1777399957388,38.44,76104.81,0.0,-0.37121,0.0002,18.89155]
[1777399962715,38.45,76103.78,0.0,-0.37144,0.0002,18.89493]
[1777399968465,38.52,76103.86,0.0,-0.37162,0.0002,18.89805]
[1777399973045,38.55,76103.14,0.0,-0.37185,0.0002,18.90162]
[1777399973054,38.55,76103.14,0.0,-0.37185,0.0002,18.90162]
[1777399973146,38.58,76103.14,0.0,-0.37194,0.0002,18.90306]
[1777399978535,38.59,76103.14,0.0,-0.37196,0.0002,18.90339]
[1777399982957,38.59,76097.12,0.0,-0.37316,0.0002,18.92139]
[1777399988605,38.6,76097.99,0.0,-0.37301,0.0002,18.91913]
[1777399990552,38.6,76097.7,0.0,-0.37307,0.0002,18.92004]
[1777399990585,38.6,76097.7,0.0,-0.37307,0.0002,18.92004]
[1777399990618,38.6,76097.62,0.0,-0.37309,0.0002,18.92033]
[1777399992607,38.6,76097.13,0.0,-0.37319,0.0002,18.92182]
[1777399992625,38.6,76097.13,0.0,-0.37319,0.0002,18.92182]
[1777399992635,38.6,76097.31,0.0,-0.37316,0.0002,18.92135]
[1777399994274,38.6,76097.31,0.0,-0.37316,0.0002,18.92135]
[1777399994310,38.6,76097.31,0.0,-0.37316,0.0002,18.92135]
[1777399994647,38.61,76097.31,0.0,-0.37316,0.0002,18.92146]
[1777399999681,38.61,76096.14,0.0,-0.37341,0.0002,18.92516]
[1777400004717,38.62,76096.8,0.0,-0.3733,0.0002,18.9235]
[1777400009755,38.62,76096.47,0.0,-0.37338,0.0002,18.92474]
[1777400014791,38.63,76098.32,0.0,-0.37301,0.0002,18.91502]
[1777400015334,38.63,76098.32,0.0,-0.37301,0.0002,18.91502]
[1777400015345,38.63,76098.32,0.0,-0.37301,0.0002,18.91502]
[1777400016084,38.63,76099.42,0.0,-0.3728,0.0002,18.91192]
[1777400016544,38.63,76099.42,0.0,-0.3728,0.0002,18.91192]
[1777400016699,38.63,76099.42,0.0,-0.3728,0.0002,18.91192]
[1777400017128,38.63,76099.42,0.0,-0.3728,0.0002,18.91192]
[1777400017230,38.63,76099.8,0.0,-0.37273,0.0002,18.91087]
[1777400017712,38.63,76099.8,0.0,-0.37273,0.0002,18.91087]
[1777400017808,38.63,76099.8,0.0,-0.37273,0.0002,18.91087]
[1777400017900,38.63,76099.8,0.0,-0.37273,0.0002,18.91087]
[1777400017973,38.63,76099.8,0.0,-0.37273,0.0002,18.91087]
[1777400018127,38.63,76099.63,0.0,-0.37277,0.0002,18.91143]
[1777400021749,38.63,76102.79,0.0,-0.37215,0.0002,18.90215]
[1777400024276,38.63,76100.33,0.0,-0.37263,0.0002,18.90931]
[1777400024302,38.63,76100.33,0.0,-0.37263,0.0002,18.90931]
[1777400024864,38.63,76100.76,0.0,-0.37254,0.0002,18.90805]
[1777400026109,38.63,76095.18,0.0,-0.37364,0.0002,18.9244]
[1777400028343,38.64,76095.71,0.0,-0.37354,0.0002,18.92295]
[1777400028417,38.64,76095.71,0.0,-0.37354,0.0002,18.92295]
[1777400028673,38.64,76095.71,0.0,-0.37354,0.0002,18.92295]
[1777400028895,38.64,76107.24,0.0,-0.37128,0.0002,18.88907]
[1777400030035,38.64,76107.24,0.0,-0.37128,0.0002,18.88907]
[1777400030094,38.64,76113.47,0.0,-0.37007,0.0002,18.8706]
[1777400030710,38.64,76113.47,0.0,-0.37007,0.0002,18.8706]
[1777400030892,38.64,76113.47,0.0,-0.37007,0.0002,18.8706]
[1777400030928,38.64,76113.12,0.0,-0.37013,0.0002,18.87162]
[1777400033985,38.64,76113.37,0.0,-0.37008,0.0002,18.87085]
[1777400033997,38.64,76113.37,0.0,-0.37008,0.0002,18.87085]
[1777400034204,38.64,76113.63,0.0,-0.37003,0.0002,18.87006]
[1777400039555,38.63,76113.56,0.0,-0.37004,0.0002,18.87021]
[1777400040102,38.63,76113.56,0.0,-0.37004,0.0002,18.87021]
[1777400040218,38.63,76113.56,0.0,-0.37004,0.0002,18.87021]
[1777400040239,38.63,76113.56,0.0,-0.37004,0.0002,18.87021]
[1777400040200,38.63,76117.16,0.0,-0.36934,0.0002,18.8594]
[1777400040534,38.63,76117.16,0.0,-0.36934,0.0002,18.8594]
[1777400040980,38.63,76117.16,0.0,-0.36934,0.0002,18.8594]
[1777400041985,38.64,76130.0,0.0,-0.36684,0.00019,18.82048]
[1777400050943,38.64,76131.01,0.0,-0.36666,0.00019,18.81763]
[1777400054869,38.65,76128.79,0.0,-0.36713,0.00019,18.8251]
[1777400060112,38.67,76129.65,0.0,-0.36699,0.00019,18.82303]
[1777400061086,38.67,76129.65,0.0,-0.36699,0.00019,18.82303]
[1777400061113,38.67,76129.65,0.0,-0.36699,0.00019,18.82303]
[1777400061117,38.67,76129.65,0.0,-0.36699,0.00019,18.82303]
[1777400061187,38.67,76129.08,0.0,-0.36711,0.00019,18.82487]
[1777400063235,38.67,76129.08,0.0,-0.36712,0.00019,18.82497]
[1777400063131,38.69,76123.6,0.0,-0.36825,0.00019,18.84275]
[1777400063542,38.69,76123.6,0.0,-0.36825,0.00019,18.84275]
[1777400064138,38.69,76122.17,0.0,-0.36853,0.00019,18.84717]
[1777400065099,38.69,76122.17,0.0,-0.36853,0.00019,18.84717]
[1777400065128,38.69,76122.17,0.0,-0.36853,0.00019,18.84717]
[1777400065158,38.69,76122.17,0.0,-0.36853,0.00019,18.84717]
[1777400065200,38.69,76122.33,0.0,-0.36851,0.00019,18.84678]
[1777400069046,38.7,76121.55,0.0,-0.36868,0.00019,18.84942]
[1777400069244,38.7,76119.17,0.0,-0.36915,0.0002,18.85668]
[1777400069310,38.7,76119.17,0.0,-0.36915,0.0002,18.85668]
[1777400069335,38.7,76119.17,0.0,-0.36915,0.0002,18.85668]
[1777400069365,38.7,76119.17,0.0,-0.36915,0.0002,18.85668]
[1777400070181,38.7,76119.17,0.0,-0.36915,0.0002,18.85678]
[1777400075216,38.71,76117.75,0.0,-0.36943,0.0002,18.85687]
[1777400080251,38.76,76117.62,0.0,-0.3696,0.00019,18.85976]
[1777400082165,38.76,76117.67,0.0,-0.3696,0.00019,18.85968]
[1777400082171,38.76,76117.67,0.0,-0.3696,0.00019,18.85968]
[1777400087301,38.77,76117.91,0.0,-0.36958,0.00019,18.85941]
[1777400091769,38.78,76115.87,0.0,-0.36999,0.00019,18.86578]
[1777400091834,38.78,76115.87,0.0,-0.36999,0.00019,18.86578]
[1777400091886,38.78,76115.87,0.0,-0.36999,0.00019,18.86578]
[1777400092084,38.78,76115.87,0.0,-0.37,0.00019,18.86585]
[1777400092730,38.78,76115.87,0.0,-0.37,0.00019,18.86585]
[1777400092784,38.78,76110.39,0.0,-0.37106,0.0002,18.88213]
[1777400098035,38.78,76107.07,0.0,-0.37172,0.0002,18.89213]
[1777400103675,38.79,76110.45,0.0,-0.37108,0.0002,18.88242]
[1777400104945,38.79,76112.87,0.0,-0.37061,0.00019,18.8753]
[1777400105106,38.79,76115.77,0.0,-0.37005,0.00019,18.86676]
[1777400108067,38.8,76116.79,0.0,-0.36988,0.00019,18.86424]
[1777400109573,38.8,76117.51,0.0,-0.36974,0.00019,18.862]
[1777400109583,38.8,76117.51,0.0,-0.36974,0.00019,18.862]
[1777400109782,38.8,76122.12,0.0,-0.36884,0.00019,18.84813]
[1777400110824,38.8,76122.12,0.0,-0.36884,0.00019,18.84813]
[1777400110834,38.8,76122.12,0.0,-0.36884,0.00019,18.84813]
[1777400110844,38.8,76122.12,0.0,-0.36884,0.00019,18.84813]
[1777400111156,38.79,76124.83,0.0,-0.36829,0.00019,18.83953]
[1777400111563,38.79,76118.32,0.0,-0.36955,0.00019,18.85911]
[1777400117402,38.81,76118.14,0.0,-0.36964,0.00019,18.86053]
[1777400123540,38.81,76114.48,0.0,-0.37037,0.00019,18.87169]
[1777400125896,38.81,76115.03,0.0,-0.37027,0.00019,18.87014]
[1777400125908,38.81,76115.03,0.0,-0.37027,0.00019,18.87014]
[1777400125925,38.82,76118.13,0.0,-0.36967,0.00019,18.86094]
[1777400127928,38.82,76118.13,0.0,-0.36967,0.00019,18.86098]
[1777400128026,38.82,76117.88,0.0,-0.36972,0.00019,18.86182]
[1777400133560,38.82,76117.84,0.0,-0.36972,0.00019,18.85753]
[1777400133991,38.82,76117.84,0.0,-0.36972,0.00019,18.85753]
[1777400134000,38.82,76117.84,0.0,-0.36972,0.00019,18.85753]
[1777400134072,38.82,76117.14,0.0,-0.36986,0.00019,18.85971]
[1777400139664,38.83,76118.42,0.0,-0.36962,0.00019,18.8561]
[1777400140880,38.83,76118.42,0.0,-0.36962,0.00019,18.8561]
[1777400141007,38.83,76118.42,0.0,-0.36962,0.00019,18.8561]
[1777400141062,38.83,76118.42,0.0,-0.36962,0.00019,18.8561]
[1777400141175,38.83,76118.42,0.0,-0.36962,0.00019,18.8561]
[1777400141332,38.83,76118.65,0.0,-0.36958,0.00019,18.85546]
[1777400141627,38.83,76118.65,0.0,-0.36958,0.00019,18.85546]
[1777400142132,38.83,76132.32,0.0,-0.36693,0.00019,18.81427]
[1777400144149,38.83,76132.32,0.0,-0.36693,0.00019,18.81427]
[1777400144259,38.83,76132.92,0.0,-0.36681,0.00019,18.81238]
[1777400146514,38.83,76132.8,0.0,-0.36683,0.00019,18.81269]
[1777400147873,38.83,76133.32,0.0,-0.36673,0.00019,18.81107]
[1777400148587,38.83,76133.57,0.0,-0.36668,0.00019,18.8103]
[1777400148598,38.83,76133.57,0.0,-0.36668,0.00019,18.8103]
[1777400148613,38.83,76133.57,0.0,-0.36668,0.00019,18.8103]
[1777400148681,38.83,76133.57,0.0,-0.36668,0.00019,18.8103]
[1777400148741,38.83,76135.42,0.0,-0.36632,0.00019,18.80461]
[1777400149847,38.83,76135.42,0.0,-0.36632,0.00019,18.80461]
[1777400150366,38.83,76135.42,0.0,-0.36632,0.00019,18.80461]
[1777400149948,38.83,76140.6,0.0,-0.36531,0.00019,18.78865]
[1777400152186,38.83,76140.6,0.0,-0.36531,0.00019,18.78862]
[1777400152279,38.83,76140.83,0.0,-0.36526,0.00019,18.78788]
[1777400158011,38.82,76142.45,0.0,-0.36495,0.00019,18.78282]
[1777400159584,38.82,76142.14,0.0,-0.365,0.00019,18.78376]
[1777400159593,38.82,76142.14,0.0,-0.365,0.00019,18.78376]
[1777400159598,38.82,76142.14,0.0,-0.365,0.00019,18.78376]
[1777400159806,38.82,76138.93,0.0,-0.36563,0.00019,18.79366]
[1777400160812,38.82,76133.01,0.0,-0.36677,0.00019,18.8118]
[1777400165847,38.82,76134.9,0.0,-0.3664,0.00019,18.80589]
[1777400170883,38.82,76136.87,0.0,-0.36601,0.00019,18.79975]
[1777400172838,38.82,76136.97,0.0,-0.36599,0.00019,18.79943]
[1777400172894,38.82,76136.97,0.0,-0.36599,0.00019,18.79943]
[1777400173125,38.82,76136.97,0.0,-0.36599,0.00019,18.79943]
[1777400173223,38.82,76136.97,0.0,-0.36599,0.00019,18.79943]
[1777400173252,38.82,76136.97,0.0,-0.36599,0.00019,18.79943]
[1777400173322,38.82,76136.97,0.0,-0.36599,0.00019,18.79943]
[1777400173304,38.82,76140.26,0.0,-0.36535,0.00019,18.78926]
[1777400173506,38.82,76140.26,0.0,-0.36535,0.00019,18.78926]
[1777400174072,38.82,76155.75,0.0,-0.36235,0.00019,18.7409]
[1777400174525,38.82,76155.75,0.0,-0.36235,0.00019,18.7409]
[1777400175922,38.82,76155.24,0.0,-0.36245,0.00019,18.74254]
[1777400177208,38.82,76155.24,0.0,-0.36245,0.00019,18.74254]
[1777400178498,38.82,76152.91,0.0,-0.36291,0.00019,18.74995]
[1777400181311,38.82,76152.21,0.0,-0.36305,0.00019,18.75222]
[1777400181324,38.82,76152.21,0.0,-0.36305,0.00019,18.75222]
[1777400183768,38.82,76151.47,0.0,-0.3632,0.00019,18.75464]
[1777400184496,38.82,76150.67,0.0,-0.36335,0.00019,18.75718]
[1777400184985,38.82,76150.09,0.0,-0.36347,0.00019,18.75903]
[1777400188295,38.83,76154.26,0.0,-0.36266,0.00019,18.74603]
[1777400188334,38.83,76154.26,0.0,-0.36266,0.00019,18.74603]
[1777400188351,38.83,76154.26,0.0,-0.36266,0.00019,18.74603]
[1777400188394,38.83,76158.8,0.0,-0.36179,0.00019,18.73174]
[1777400189312,38.83,76158.8,0.0,-0.36179,0.00019,18.73174]
[1777400189345,38.83,76158.8,0.0,-0.36179,0.00019,18.73174]
[1777400190324,38.83,76158.8,0.0,-0.36179,0.00019,18.73179]
[1777400190392,38.83,76158.85,0.0,-0.36179,0.00019,18.73168]
[1777400190525,38.83,76158.85,0.0,-0.36179,0.00019,18.73168]
[1777400191028,38.83,76158.85,0.0,-0.36176,0.00019,18.72706]
[1777400192620,38.83,76158.77,0.0,-0.36178,0.00019,18.72743]
[1777400192624,38.83,76158.77,0.0,-0.36178,0.00019,18.72743]
[1777400193042,38.83,76157.54,0.0,-0.36202,0.00019,18.73138]
[1777400193792,38.83,76157.54,0.0,-0.36202,0.00019,18.73138]
[1777400193856,38.83,76157.54,0.0,-0.36202,0.00019,18.73138]
[1777400195336,38.83,76157.32,0.0,-0.36207,0.00019,18.73213]
[1777400196696,38.83,76155.81,0.0,-0.36237,0.00019,18.73701]
[1777400197070,38.84,76155.81,0.0,-0.36237,0.00019,18.73706]
[1777400198680,38.84,76155.31,0.0,-0.36247,0.00019,18.73869]
[1777400198693,38.84,76155.31,0.0,-0.36247,0.00019,18.73869]
[1777400199084,38.84,76154.25,0.0,-0.36268,0.00019,18.74208]
[1777400201244,38.84,76153.62,0.0,-0.3628,0.00019,18.74411]
[1777400201280,38.84,76153.62,0.0,-0.3628,0.00019,18.74411]
[1777400201346,38.84,76154.3,0.0,-0.36267,0.00019,18.74202]
[1777400203215,38.84,76145.25,0.0,-0.36443,0.00019,18.7704]
[1777400207300,38.84,76144.46,0.0,-0.36459,0.00019,18.77296]
[1777400207614,38.84,76147.91,0.0,-0.36392,0.00019,18.76227]
[1777400208162,38.84,76159.74,0.0,-0.36164,0.00019,18.72512]
[1777400208705,38.84,76159.74,0.0,-0.36164,0.00019,18.72512]
[1777400208732,38.84,76159.74,0.0,-0.36164,0.00019,18.72512]
[1777400209158,38.84,76159.74,0.0,-0.36164,0.00019,18.72515]
[1777400210045,38.84,76159.74,0.0,-0.36164,0.00019,18.72515]
[1777400212248,38.85,76161.61,0.0,-0.36128,0.00019,18.71932]
[1777400216647,38.85,76157.85,0.0,-0.36202,0.00019,18.73152]
[1777400217376,38.85,76157.85,0.0,-0.36202,0.00019,18.73152]
[1777400217955,38.85,76157.85,0.0,-0.36203,0.00019,18.73157]
[1777400218902,38.85,76158.05,0.0,-0.36199,0.00019,18.73099]
[1777400218924,38.85,76158.05,0.0,-0.36199,0.00019,18.73099]
[1777400219226,38.85,76156.21,0.0,-0.36235,0.00019,18.73684]
[1777400219730,38.85,76156.21,0.0,-0.36235,0.00019,18.73684]
[1777400219756,38.85,76156.21,0.0,-0.36235,0.00019,18.73684]
[1777400220234,38.86,76155.8,0.0,-0.36243,0.00019,18.73818]
[1777400225268,38.86,76157.64,0.0,-0.36209,0.00019,18.73259]
[1777400226961,38.86,76157.38,0.0,-0.36214,0.00019,18.73346]
[1777400227306,38.86,76157.38,0.0,-0.36214,0.00019,18.73346]
[1777400227380,38.86,76157.38,0.0,-0.36214,0.00019,18.73346]
[1777400227376,38.86,76160.78,0.0,-0.36149,0.00019,18.72275]
[1777400228750,38.86,76160.78,0.0,-0.36149,0.00019,18.72279]
[1777400231522,38.86,76165.73,0.0,-0.36055,0.00019,18.70722]
[1777400231668,38.86,76165.73,0.0,-0.36055,0.00019,18.70722]
[1777400236783,38.87,76167.69,0.0,-0.36019,0.00019,18.70128]
[1777400238373,38.87,76159.8,0.0,-0.36171,0.00019,18.72652]
[1777400239112,38.87,76159.8,0.0,-0.36171,0.00019,18.72652]
[1777400239291,38.87,76159.8,0.0,-0.36171,0.00019,18.72652]
[1777400239366,38.87,76159.8,0.0,-0.36172,0.00019,18.72657]
[1777400241144,38.87,76157.64,0.0,-0.36214,0.00019,18.73344]
[1777400241383,38.88,76157.64,0.0,-0.36214,0.00019,18.73348]
[1777400246418,38.88,76158.93,0.0,-0.3619,0.00019,18.72961]
[1777400251453,38.88,76158.42,0.0,-0.36199,0.00019,18.72682]
[1777400256488,38.89,76161.02,0.0,-0.3615,0.00019,18.71882]
[1777400259985,38.89,76160.8,0.0,-0.36155,0.00019,18.71962]
[1777400260053,38.89,76160.8,0.0,-0.36155,0.00019,18.71962]
[1777400268282,38.9,76160.57,0.0,-0.36161,0.00019,18.72077]
[1777400273648,38.9,76159.02,0.0,-0.36193,0.00019,18.72595]
[1777400275501,38.9,76157.88,0.0,-0.36215,0.00019,18.72964]
[1777400275512,38.9,76153.92,0.0,-0.36292,0.00019,18.74214]
[1777400275831,38.9,76153.92,0.0,-0.36292,0.00019,18.74214]
[1777400276361,38.9,76154.61,0.0,-0.36279,0.00019,18.74001]
[1777400276688,38.9,76154.61,0.0,-0.36279,0.00019,18.74001]
[1777400276699,38.9,76154.61,0.0,-0.36279,0.00019,18.74001]
[1777400276735,38.9,76154.62,0.0,-0.36279,0.00019,18.73998]
[1777400282446,38.91,76150.26,0.0,-0.36364,0.00019,18.75379]
[1777400282546,38.91,76151.53,0.0,-0.36339,0.00019,18.74986]
[1777400282672,38.91,76151.53,0.0,-0.36339,0.00019,18.74986]
[1777400283543,38.91,76151.53,0.0,-0.36339,0.00019,18.74986]
[1777400283679,38.91,76151.71,0.0,-0.36336,0.00019,18.74932]
[1777400285242,38.91,76151.71,0.0,-0.36336,0.00019,18.74932]
[1777400290486,38.91,76153.53,0.0,-0.36302,0.00019,18.74377]
[1777400290759,38.91,76154.29,0.0,-0.36287,0.00019,18.74142]
[1777400293725,38.91,76152.32,0.0,-0.36326,0.00019,18.74768]
[1777400293826,38.91,76153.6,0.0,-0.36301,0.00019,18.7437]
[1777400294653,38.91,76153.6,0.0,-0.36301,0.00019,18.7437]
[1777400294759,38.91,76154.14,0.0,-0.36291,0.00019,18.74203]
[1777400296051,38.91,76154.14,0.0,-0.36291,0.00019,18.74203]
[1777400296989,38.92,76154.51,0.0,-0.36284,0.00019,18.74093]
[1777400297090,38.92,76155.75,0.0,-0.3626,0.00019,18.73704]
[1777400301105,38.92,76154.3,0.0,-0.36289,0.00019,18.74172]
[1777400301158,38.92,76154.3,0.0,-0.36289,0.00019,18.74172]
[1777400301218,38.92,76154.3,0.0,-0.36289,0.00019,18.74172]
[1777400301376,38.92,76153.72,0.0,-0.363,0.00019,18.74357]
[1777400301685,38.92,76153.72,0.0,-0.363,0.00019,18.74357]
[1777400302049,38.92,76153.72,0.0,-0.363,0.00019,18.74357]
[1777400302349,38.92,76174.51,0.0,-0.359,0.00019,18.67753]
[1777400303025,38.92,76174.51,0.0,-0.359,0.00019,18.67753]
[1777400303030,38.92,76172.92,0.0,-0.35931,0.00019,18.68265]
[1777400304207,38.92,76172.92,0.0,-0.35931,0.00019,18.68265]
[1777400304308,38.93,76169.49,0.0,-0.36001,0.00019,18.69448]
[1777400304638,38.93,76169.49,0.0,-0.36001,0.00019,18.69448]
[1777400305259,38.93,76169.49,0.0,-0.36001,0.00019,18.69448]
[1777400305285,38.93,76169.49,0.0,-0.36001,0.00019,18.69448]
[1777400305454,38.93,76169.49,0.0,-0.36001,0.00019,18.69448]
[1777400305511,38.93,76167.72,0.0,-0.36036,0.00019,18.7002]
[1777400306059,38.93,76167.72,0.0,-0.36036,0.00019,18.7002]
[1777400306098,38.93,76167.72,0.0,-0.36036,0.00019,18.7002]
[1777400306135,38.94,76166.7,0.0,-0.36056,0.00019,18.70351]
[1777400307962,38.94,76166.7,0.0,-0.36056,0.00019,18.70351]
[1777400308015,38.94,76166.46,0.0,-0.36061,0.00019,18.70433]
[1777400308819,38.94,76166.46,0.0,-0.36061,0.00019,18.70433]
[1777400310830,38.94,76171.76,0.0,-0.35959,0.00019,18.68749]
[1777400315933,38.94,76171.01,0.0,-0.35973,0.00019,18.68558]
[1777400316699,38.94,76171.5,0.0,-0.35964,0.00019,18.68408]
[1777400322094,38.95,76172.15,0.0,-0.35953,0.00019,18.68236]
[1777400327186,38.96,76172.12,0.0,-0.35955,0.00019,18.6827]
[1777400327591,38.96,76174.6,0.0,-0.35908,0.00019,18.67486]
[1777400327925,38.96,76174.6,0.0,-0.35908,0.00019,18.67486]
[1777400328149,38.96,76174.6,0.0,-0.35908,0.00019,18.67486]
[1777400329039,38.96,76178.64,0.0,-0.35831,0.00019,18.66189]
[1777400329107,38.96,76179.49,0.0,-0.35815,0.00019,18.65914]
[1777400330757,38.96,76179.49,0.0,-0.35815,0.00019,18.65921]
[1777400331093,38.96,76179.14,0.0,-0.35822,0.00019,18.66042]
[1777400333038,38.96,76179.14,0.0,-0.35823,0.00019,18.6605]
[1777400338125,38.97,76176.62,0.0,-0.35873,0.00019,18.66901]
[1777400338228,38.97,76175.38,0.0,-0.35898,0.00019,18.67314]
[1777400343415,38.98,76170.47,0.0,-0.35993,0.00019,18.68912]
[1777400347724,38.98,76174.62,0.0,-0.35915,0.00019,18.67604]
[1777400347844,38.98,76174.62,0.0,-0.35915,0.00019,18.67604]
[1777400348253,38.98,76174.62,0.0,-0.35915,0.00019,18.67604]
[1777400348264,38.98,76179.9,0.0,-0.35814,0.00019,18.65913]
[1777400354183,38.99,76182.12,0.0,-0.35774,0.00019,18.65241]
[1777400359218,39.0,76182.54,0.0,-0.35768,0.00019,18.65147]
[1777400360703,39.0,76181.93,0.0,-0.35781,0.00019,18.65353]
[1777400361233,39.0,76181.99,0.0,-0.3578,0.00019,18.65342]
[1777400366268,39.01,76181.68,0.0,-0.35788,0.00019,18.65485]
[1777400368056,39.01,76181.61,0.0,-0.3579,0.00019,18.65516]
[1777400368157,39.01,76181.5,0.0,-0.35792,0.00019,18.65552]
[1777400370400,39.01,76181.5,0.0,-0.35793,0.00019,18.65569]
[1777400374541,39.02,76180.79,0.0,-0.35806,0.00019,18.65369]
[1777400374559,39.03,76177.54,0.0,-0.35872,0.00019,18.66501]
[1777400374798,39.03,76177.54,0.0,-0.35872,0.00019,18.66501]
[1777400375519,39.03,76177.54,0.0,-0.35872,0.00019,18.66501]
[1777400376186,39.04,76175.42,0.0,-0.35918,0.00019,18.67264]
[1777400376338,39.05,76175.42,0.0,-0.35918,0.00019,18.67271]
[1777400381373,39.05,76175.08,0.0,-0.35926,0.00019,18.67412]
[1777400386407,39.08,76176.42,0.0,-0.35909,0.00019,18.67125]
[1777400392349,39.1,76178.8,0.0,-0.35871,0.00019,18.66507]
[1777400397483,39.11,76177.59,0.0,-0.35897,0.00019,18.66941]
[1777400402519,39.11,76177.78,0.0,-0.35895,0.00019,18.66911]
[1777400404529,39.12,76177.75,0.0,-0.35896,0.00019,18.66927]
[1777400404534,39.12,76177.12,0.0,-0.35908,0.00019,18.67135]
[1777400406547,39.12,76185.26,0.0,-0.35753,0.00019,18.64526]
[1777400407812,39.13,76187.09,0.0,-0.35723,0.00019,18.64011]
[1777400409278,39.15,76187.06,0.0,-0.35728,0.00019,18.64101]
[1777400410285,39.16,76187.7,0.0,-0.3572,0.00019,18.63971]
[1777400416617,39.17,76190.4,0.0,-0.35671,0.00019,18.63151]
[1777400419424,39.17,76190.4,0.0,-0.35671,0.00019,18.63151]
[1777400423381,39.18,76188.9,0.0,-0.35702,0.00019,18.63687]
[1777400423405,39.18,76188.9,0.0,-0.35702,0.00019,18.63687]
[1777400423670,39.18,76186.19,0.0,-0.35755,0.00019,18.64571]
[1777400425131,39.18,76183.81,0.0,-0.358,0.00019,18.65345]
[1777400425680,39.18,76177.53,0.0,-0.3592,0.00019,18.67366]
[1777400426232,39.18,76177.53,0.0,-0.3592,0.00019,18.67366]
[1777400426369,39.18,76177.53,0.0,-0.3592,0.00019,18.67366]
[1777400426692,39.18,76177.19,0.0,-0.35927,0.00019,18.67475]
[1777400429192,39.2,76173.44,0.0,-0.36004,0.00019,18.68772]
[1777400429709,39.2,76173.65,0.0,-0.36,0.00019,18.68705]
[1777400434824,39.22,76172.83,0.0,-0.36019,0.00019,18.68607]
[1777400440329,39.23,76172.62,0.0,-0.36028,0.00019,18.68757]
[1777400445822,39.23,76173.56,0.0,-0.36011,0.00019,18.68474]
[1777400450857,39.23,76173.1,0.0,-0.3602,0.00019,18.68628]
[1777400455902,39.24,76173.29,0.0,-0.36017,0.00019,18.68573]
[1777400461935,39.24,76173.9,0.0,-0.36006,0.00019,18.68394]
[1777400466970,39.24,76173.6,0.0,-0.36012,0.00019,18.68497]
[1777400470063,39.24,76175.94,0.0,-0.35967,0.00019,18.67758]
[1777400470124,39.24,76175.94,0.0,-0.35967,0.00019,18.67758]
[1777400470180,39.24,76175.94,0.0,-0.35967,0.00019,18.67758]
[1777400470239,39.24,76175.94,0.0,-0.35967,0.00019,18.67758]
[1777400470329,39.24,76175.94,0.0,-0.35967,0.00019,18.67758]
[1777400470358,39.24,76175.94,0.0,-0.35967,0.00019,18.67758]
[1777400471642,39.24,76177.35,0.0,-0.35941,0.00019,18.67311]
[1777400471737,39.24,76180.52,0.0,-0.3588,0.00019,18.66305]
[1777400477627,39.24,76181.42,0.0,-0.35864,0.00019,18.66031]
[1777400477703,39.24,76181.42,0.0,-0.35864,0.00019,18.66031]
[1777400477729,39.25,76180.2,0.0,-0.35888,0.00019,18.66428]
[1777400478261,39.25,76180.2,0.0,-0.35888,0.00019,18.66428]
[1777400478346,39.25,76180.2,0.0,-0.35888,0.00019,18.66428]
[1777400478376,39.25,76180.2,0.0,-0.35888,0.00019,18.66428]
[1777400479735,39.25,76180.09,0.0,-0.3589,0.00019,18.66467]
[1777400480061,39.25,76180.03,0.0,-0.35891,0.00019,18.6649]
[1777400481750,39.25,76180.03,0.0,-0.35891,0.00019,18.6649]
[1777400482074,39.25,76179.12,0.0,-0.35909,0.00019,18.66787]
[1777400487110,39.25,76178.43,0.0,-0.35923,0.00019,18.67024]
[1777400492148,39.25,76176.64,0.0,-0.35955,0.00019,18.67147]
[1777400496336,39.26,76177.94,0.0,-0.35931,0.00019,18.66743]
[1777400496925,39.26,76177.44,0.0,-0.35941,0.00019,18.66906]
[1777400497183,39.26,76169.28,0.0,-0.36097,0.00019,18.69493]
[1777400499930,39.26,76167.63,0.0,-0.36129,0.00019,18.70027]
[1777400500548,39.26,76157.7,0.0,-0.36319,0.00019,18.73127]
[1777400500885,39.26,76157.7,0.0,-0.36319,0.00019,18.73127]
[1777400500895,39.26,76157.7,0.0,-0.36319,0.00019,18.73127]
[1777400501612,39.26,76157.7,0.0,-0.36319,0.00019,18.73127]
[1777400501673,39.26,76154.11,0.0,-0.36388,0.00019,18.7423]
[1777400502440,39.26,76154.11,0.0,-0.36388,0.00019,18.7423]
[1777400502468,39.26,76154.96,0.0,-0.36371,0.00019,18.73955]
[1777400503507,39.26,76154.96,0.0,-0.36371,0.00019,18.73955]
[1777400503562,39.26,76153.29,0.0,-0.36403,0.00019,18.74469]
[1777400505973,39.25,76153.28,0.0,-0.36402,0.00019,18.74451]
[1777400507367,39.25,76153.28,0.0,-0.36402,0.00019,18.74451]
[1777400508074,39.25,76158.3,0.0,-0.36305,0.00019,18.72891]
[1777400508260,39.25,76158.3,0.0,-0.36305,0.00019,18.72891]
[1777400513091,39.25,76159.05,0.0,-0.36291,0.00019,18.7266]
[1777400513711,39.25,76159.05,0.0,-0.36291,0.00019,18.7266]
[1777400513792,39.25,76159.05,0.0,-0.36291,0.00019,18.7266]
[1777400513708,39.25,76161.62,0.0,-0.36242,0.00019,18.71868]
[1777400514380,39.25,76183.15,0.0,-0.35831,0.00019,18.65058]
[1777400515053,39.25,76183.15,0.0,-0.35831,0.00019,18.65058]
[1777400515234,39.25,76183.15,0.0,-0.35831,0.00019,18.65058]
[1777400515335,39.25,76185.72,0.0,-0.35782,0.00019,18.64233]
[1777400516633,39.25,76185.93,0.0,-0.35779,0.00019,18.6418]
[1777400518277,39.25,76185.93,0.0,-0.35779,0.00019,18.6418]
[1777400518666,39.26,76186.67,0.0,-0.35766,0.00019,18.63958]
[1777400524048,39.26,76186.03,0.0,-0.3578,0.00019,18.64207]
[1777400525860,39.27,76186.03,0.0,-0.35781,0.00019,18.64216]
[1777400526705,39.27,76186.03,0.0,-0.35781,0.00019,18.64216]
[1777400532462,39.27,76185.02,0.0,-0.35803,0.00019,18.64593]
[1777400538471,39.29,76184.63,0.0,-0.35814,0.00019,18.64785]
[1777400544179,39.29,76182.44,0.0,-0.35857,0.00019,18.6552]
[1777400549547,39.3,76182.63,0.0,-0.35857,0.00019,18.65518]
[1777400554583,39.34,76179.33,0.0,-0.3593,0.00019,18.66349]
[1777400559619,39.39,76180.0,0.0,-0.35932,0.00019,18.6639]
[1777400561624,39.39,76180.19,0.0,-0.35929,0.00019,18.66338]
[1777400561734,39.39,76180.19,0.0,-0.35929,0.00019,18.66338]
[1777400561835,39.39,76179.34,0.0,-0.35945,0.00019,18.66615]
[1777400562925,39.39,76179.34,0.0,-0.35946,0.00019,18.66623]
[1777400563731,39.39,76179.34,0.0,-0.35946,0.00019,18.66623]
[1777400563748,39.39,76177.22,0.0,-0.35986,0.00019,18.67299]
[1777400564192,39.39,76177.22,0.0,-0.35986,0.00019,18.67299]
[1777400564652,39.39,76177.22,0.0,-0.35986,0.00019,18.67303]
[1777400565833,39.39,76177.22,0.0,-0.35986,0.00019,18.67303]
[1777400566075,39.4,76177.4,0.0,-0.35983,0.00019,18.67255]
[1777400566182,39.4,76177.4,0.0,-0.35983,0.00019,18.67255]
[1777400572708,39.41,76170.91,0.0,-0.36113,0.00019,18.694]
[1777400577742,39.42,76173.18,0.0,-0.3607,0.00019,18.68697]
[1777400580884,39.42,76172.52,0.0,-0.36083,0.00019,18.6891]
[1777400581771,39.42,76172.67,0.0,-0.3608,0.00019,18.68864]
[1777400586411,39.42,76173.08,0.0,-0.36073,0.00019,18.68741]
[1777400586623,39.42,76173.08,0.0,-0.36073,0.00019,18.68741]
[1777400586679,39.42,76173.08,0.0,-0.36073,0.00019,18.68741]
[1777400586735,39.42,76173.08,0.0,-0.36073,0.00019,18.68741]
[1777400586798,39.42,76173.08,0.0,-0.36073,0.00019,18.68741]
[1777400586805,39.42,76173.08,0.0,-0.36073,0.00019,18.68741]
[1777400586852,39.42,76173.08,0.0,-0.36073,0.00019,18.68741]
[1777400586852,39.42,76181.95,0.0,-0.35904,0.00019,18.6594]
[1777400586917,39.42,76181.95,0.0,-0.35904,0.00019,18.6594]
[1777400587237,39.42,76181.95,0.0,-0.35904,0.00019,18.6594]
[1777400587297,39.42,76181.95,0.0,-0.35904,0.00019,18.6594]
[1777400587825,39.42,76181.95,0.0,-0.35904,0.00019,18.6594]
[1777400587856,39.42,76187.2,0.0,-0.35804,0.00019,18.64266]
[1777400587949,39.42,76187.2,0.0,-0.35804,0.00019,18.64266]
[1777400588069,39.42,76187.2,0.0,-0.35804,0.00019,18.64266]
[1777400588136,39.42,76187.2,0.0,-0.35804,0.00019,18.64266]
[1777400588221,39.42,76187.2,0.0,-0.35804,0.00019,18.64266]
[1777400588263,39.42,76187.2,0.0,-0.35804,0.00019,18.64266]
[1777400588563,39.42,76187.2,0.0,-0.35804,0.00019,18.64266]
[1777400588691,39.42,76187.2,0.0,-0.35804,0.00019,18.64266]
[1777400588836,39.42,76187.2,0.0,-0.35804,0.00019,18.64266]
[1777400588823,39.42,76187.2,0.0,-0.35805,0.00019,18.64269]
[1777400588970,39.42,76187.2,0.0,-0.35805,0.00019,18.64269]
[1777400589018,39.42,76187.2,0.0,-0.35805,0.00019,18.64269]
[1777400589391,39.42,76187.2,0.0,-0.35805,0.00019,18.64269]
[1777400589507,39.42,76187.2,0.0,-0.35805,0.00019,18.64269]
[1777400589682,39.42,76187.2,0.0,-0.35805,0.00019,18.64269]
[1777400589851,39.42,76187.2,0.0,-0.35805,0.00019,18.64269]
[1777400589830,39.42,76200.42,0.0,-0.35555,0.00019,18.60017]
[1777400589955,39.42,76200.42,0.0,-0.35555,0.00019,18.60017]
[1777400590331,39.42,76200.42,0.0,-0.35555,0.00019,18.60017]
[1777400590474,39.42,76200.42,0.0,-0.35555,0.00019,18.60017]
[1777400590573,39.42,76200.42,0.0,-0.35555,0.00019,18.60017]
[1777400590633,39.42,76200.42,0.0,-0.35555,0.00019,18.60017]
[1777400590838,39.42,76195.41,0.0,-0.3565,0.00019,18.61643]
[1777400590944,39.42,76195.41,0.0,-0.3565,0.00019,18.61643]
[1777400591029,39.42,76195.41,0.0,-0.3565,0.00019,18.61643]
[1777400591351,39.42,76195.41,0.0,-0.3565,0.00019,18.61643]
[1777400591612,39.42,76195.41,0.0,-0.3565,0.00019,18.61643]
[1777400591778,39.42,76195.41,0.0,-0.3565,0.00019,18.61643]
[1777400591868,39.42,76195.41,0.0,-0.3565,0.00019,18.61643]
[1777400591866,39.42,76188.8,0.0,-0.35775,0.00019,18.63778]
[1777400591986,39.42,76188.8,0.0,-0.35775,0.00019,18.63778]
[1777400592367,39.42,76188.8,0.0,-0.35775,0.00019,18.63778]
[1777400592683,39.42,76188.8,0.0,-0.35775,0.00019,18.63778]
[1777400592733,39.42,76188.8,0.0,-0.35775,0.00019,18.63778]
[1777400592810,39.42,76188.8,0.0,-0.35775,0.00019,18.63778]
[1777400592872,39.43,76200.89,0.0,-0.35547,0.00019,18.59884]
[1777400592903,39.43,76200.89,0.0,-0.35547,0.00019,18.59884]
[1777400593069,39.43,76200.89,0.0,-0.35547,0.00019,18.59884]
[1777400593164,39.43,76200.89,0.0,-0.35547,0.00019,18.59884]
[1777400593225,39.43,76200.89,0.0,-0.35547,0.00019,18.59884]
[1777400593257,39.43,76200.89,0.0,-0.35547,0.00019,18.59884]
[1777400593348,39.43,76200.89,0.0,-0.35547,0.00019,18.59884]
[1777400593545,39.43,76200.89,0.0,-0.35547,0.00019,18.59884]
[1777400593590,39.43,76200.89,0.0,-0.35547,0.00019,18.59884]
[1777400593770,39.43,76200.89,0.0,-0.35547,0.00019,18.59884]
[1777400593790,39.43,76200.89,0.0,-0.35547,0.00019,18.59884]
[1777400593873,39.43,76200.89,0.0,-0.35548,0.00019,18.59892]
[1777400596813,39.43,76194.02,0.0,-0.35678,0.00019,18.62133]
[1777400597406,39.43,76194.02,0.0,-0.35678,0.00019,18.62133]
[1777400597428,39.43,76195.11,0.0,-0.35658,0.00019,18.61781]
[1777400602186,39.43,76195.04,0.0,-0.3566,0.00019,18.6183]
[1777400604488,39.44,76189.27,0.0,-0.35771,0.00019,18.63706]
[1777400605772,39.44,76187.84,0.0,-0.35798,0.00019,18.6417]
[1777400605901,39.44,76187.84,0.0,-0.35798,0.00019,18.6417]
[1777400605791,39.44,76191.36,0.0,-0.35732,0.00019,18.63047]
[1777400607455,39.44,76194.91,0.0,-0.35665,0.00019,18.61908]
[1777400607556,39.44,76196.77,0.0,-0.3563,0.00019,18.61307]
[1777400608766,39.44,76196.77,0.0,-0.3563,0.00019,18.61307]
[1777400608906,39.44,76196.77,0.0,-0.3563,0.00019,18.61307]
[1777400608915,39.44,76196.77,0.0,-0.3563,0.00019,18.61307]
[1777400609721,39.44,76198.87,0.0,-0.35591,0.00019,18.60639]
[1777400609808,39.44,76211.45,0.0,-0.35353,0.00019,18.56523]
[1777400609919,39.44,76211.45,0.0,-0.35353,0.00019,18.56523]
[1777400610389,39.44,76220.63,0.0,-0.35179,0.00019,18.53464]
[1777400612158,39.44,76218.74,0.0,-0.35212,0.00019,18.53628]
[1777400612171,39.44,76218.74,0.0,-0.35212,0.00019,18.53628]
[1777400612259,39.46,76219.78,0.0,-0.35198,0.00019,18.53398]
[1777400613584,39.46,76219.78,0.0,-0.35198,0.00019,18.53398]
[1777400613681,39.48,76217.18,0.0,-0.35253,0.00019,18.54372]
[1777400619426,39.5,76215.93,0.0,-0.35285,0.00019,18.54941]
[1777400624534,39.51,76214.8,0.0,-0.35309,0.00019,18.55369]
[1777400631482,39.52,76217.1,0.0,-0.3527,0.00019,18.54685]
[1777400636603,39.53,76216.29,0.0,-0.35288,0.00019,18.5501]
[1777400638255,39.53,76217.3,0.0,-0.3527,0.00019,18.54699]
[1777400639924,39.55,76216.28,0.0,-0.35296,0.00019,18.55151]
[1777400640757,39.57,76215.28,0.0,-0.35321,0.00019,18.55613]
[1777400646246,39.6,76215.22,0.0,-0.3533,0.00019,18.55781]
[1777400651282,39.61,76215.07,0.0,-0.35336,0.00019,18.55881]
[1777400656332,39.61,76214.05,0.0,-0.35357,0.00019,18.56256]
[1777400658206,39.62,76214.56,0.0,-0.35349,0.00019,18.56108]
[1777400658331,39.62,76221.08,0.0,-0.35227,0.00019,18.53968]
[1777400659112,39.62,76221.08,0.0,-0.35227,0.00019,18.53968]
[1777400664372,39.64,76219.03,0.0,-0.35274,0.00019,18.54812]
[1777400665658,39.64,76219.03,0.0,-0.35274,0.00019,18.54812]
[1777400671422,39.66,76217.98,0.0,-0.35295,0.00019,18.54768]
[1777400680574,39.66,76217.93,0.0,-0.35298,0.00019,18.54826]
[1777400681960,39.67,76217.0,0.0,-0.35318,0.00019,18.55183]
[1777400681971,39.67,76217.0,0.0,-0.35318,0.00019,18.55183]
[1777400681985,39.67,76217.0,0.0,-0.35318,0.00019,18.55183]
[1777400682499,39.67,76216.9,0.0,-0.35321,0.00019,18.55237]
[1777400687807,39.68,76216.99,0.0,-0.35322,0.00019,18.55249]
[1777400688527,39.68,76217.07,0.0,-0.35321,0.00019,18.55243]
[1777400688536,39.68,76217.07,0.0,-0.35321,0.00019,18.55243]
[1777400688543,39.68,76217.07,0.0,-0.35321,0.00019,18.55243]
[1777400688628,39.68,76213.18,0.0,-0.35394,0.00019,18.56517]
[1777400690171,39.69,76213.18,0.0,-0.35395,0.00019,18.56527]
[1777400690202,39.69,76213.18,0.0,-0.35395,0.00019,18.56527]
[1777400690658,39.69,76209.91,0.0,-0.35457,0.00019,18.57602]
[1777400691030,39.69,76209.91,0.0,-0.35457,0.00019,18.57602]
[1777400691059,39.69,76209.91,0.0,-0.35457,0.00019,18.57602]
[1777400691562,39.69,76210.06,0.0,-0.35454,0.00019,18.57562]
[1777400696604,39.7,76210.66,0.0,-0.35445,0.00019,18.57407]
[1777400698151,39.7,76210.4,0.0,-0.35451,0.00019,18.575]
[1777400698192,39.7,76210.4,0.0,-0.35451,0.00019,18.575]
[1777400698214,39.7,76210.4,0.0,-0.35451,0.00019,18.575]
[1777400698860,39.7,76225.52,0.0,-0.35168,0.00019,18.5254]
[1777400699021,39.7,76225.52,0.0,-0.35168,0.00019,18.5254]
[1777400699954,39.7,76233.11,0.0,-0.35026,0.00019,18.50015]
[1777400700075,39.7,76233.11,0.0,-0.35026,0.00019,18.50015]
[1777400700865,39.7,76233.11,0.0,-0.35026,0.00019,18.50015]
[1777400700991,39.7,76231.93,0.0,-0.35048,0.00019,18.50409]
[1777400701185,39.7,76231.93,0.0,-0.35048,0.00019,18.50409]
[1777400702181,39.7,76232.45,0.0,-0.35038,0.00019,18.50235]
[1777400702543,39.7,76232.45,0.0,-0.35038,0.00019,18.50235]
[1777400702790,39.7,76232.45,0.0,-0.35038,0.00019,18.50235]
[1777400702965,39.7,76236.02,0.0,-0.34971,0.00019,18.4904]
[1777400706741,39.7,76242.46,0.0,-0.34852,0.00019,18.46875]
[1777400712674,39.7,76241.42,0.0,-0.34872,0.00019,18.4724]
[1777400714187,39.7,76239.97,0.0,-0.34899,0.00019,18.47734]
[1777400714719,39.7,76239.97,0.0,-0.34899,0.00019,18.47734]
[1777400714778,39.7,76246.3,0.0,-0.34781,0.00019,18.4559]
[1777400716871,39.7,76246.3,0.0,-0.34781,0.00019,18.45595]
[1777400716927,39.7,76246.3,0.0,-0.34781,0.00019,18.45595]
[1777400716961,39.7,76246.3,0.0,-0.34781,0.00019,18.45595]
[1777400717032,39.7,76245.7,0.0,-0.34792,0.00019,18.45802]
[1777400717059,39.7,76245.7,0.0,-0.34792,0.00019,18.45802]
[1777400717173,39.7,76245.7,0.0,-0.34792,0.00019,18.45802]
[1777400717197,39.7,76245.7,0.0,-0.34792,0.00019,18.45802]
[1777400717751,39.7,76245.29,0.0,-0.348,0.00019,18.45945]
[1777400719006,39.7,76245.29,0.0,-0.348,0.00019,18.45945]
[1777400719024,39.7,76245.29,0.0,-0.348,0.00019,18.45945]
[1777400718849,39.7,76237.38,0.0,-0.34948,0.00019,18.48621]
[1777400719759,39.7,76237.25,0.0,-0.34951,0.00019,18.48667]
[1777400720135,39.7,76237.25,0.0,-0.34951,0.00019,18.48667]
[1777400721079,39.7,76236.41,0.0,-0.34966,0.00019,18.4895]
[1777400721391,39.7,76236.41,0.0,-0.34966,0.00019,18.4895]
[1777400723952,39.71,76237.36,0.0,-0.34949,0.00019,18.48633]
[1777400725038,39.71,76236.75,0.0,-0.3496,0.00019,18.48841]
[1777400725800,39.71,76236.49,0.0,-0.34965,0.00019,18.48929]
[1777400727002,39.71,76230.3,0.0,-0.35081,0.00019,18.51002]
[1777400728592,39.71,76229.75,0.0,-0.35091,0.00019,18.51185]
[1777400728637,39.71,76229.75,0.0,-0.35091,0.00019,18.51185]
[1777400728919,39.71,76224.8,0.0,-0.35184,0.00019,18.5283]
[1777400729153,39.71,76224.8,0.0,-0.35184,0.00019,18.5283]
[1777400729829,39.71,76224.43,0.0,-0.35191,0.00019,18.52952]
[1777400734863,39.71,76216.62,0.0,-0.35337,0.00019,18.5511]
[1777400737778,39.72,76215.43,0.0,-0.3536,0.00019,18.55518]
[1777400737793,39.72,76215.43,0.0,-0.3536,0.00019,18.55518]
[1777400737889,39.72,76210.62,0.0,-0.35451,0.00019,18.57097]
[1777400743002,39.72,76209.4,0.0,-0.35475,0.00019,18.57525]
[1777400743896,39.73,76208.22,0.0,-0.35498,0.00019,18.57916]
[1777400749974,39.73,76206.64,0.0,-0.3553,0.00019,18.58475]
[1777400755010,39.74,76207.35,0.0,-0.35519,0.00019,18.58278]
[1777400758519,39.74,76207.04,0.0,-0.35526,0.00019,18.58397]
[1777400761450,39.75,76209.74,0.0,-0.35476,0.00019,18.57542]
[1777400762059,39.75,76209.05,0.0,-0.35489,0.00019,18.57773]
[1777400767896,39.75,76208.73,0.0,-0.35497,0.00019,18.57909]
[1777400768874,39.75,76208.9,0.0,-0.35494,0.00019,18.5786]
[1777400770227,39.75,76206.48,0.0,-0.3554,0.00019,18.5865]
[1777400771081,39.75,76206.48,0.0,-0.3554,0.00019,18.5865]
[1777400771086,39.76,76199.63,0.0,-0.35669,0.00019,18.60865]
[1777400772223,39.76,76199.51,0.0,-0.35672,0.00019,18.60908]
[1777400772923,39.76,76198.87,0.0,-0.35684,0.00019,18.61116]
[1777400777938,39.76,76198.85,0.0,-0.35685,0.00019,18.61141]
[1777400782199,39.76,76204.78,0.0,-0.35575,0.00019,18.59253]
[1777400786382,39.77,76204.98,0.0,-0.35572,0.00019,18.59209]
[1777400787065,39.77,76205.26,0.0,-0.35567,0.00019,18.59123]
[1777400789149,39.77,76207.36,0.0,-0.35528,0.00019,18.58451]
[1777400789741,39.77,76207.36,0.0,-0.35528,0.00019,18.58451]
[1777400790606,39.77,76208.86,0.0,-0.355,0.00019,18.57977]
[1777400791167,39.77,76210.2,0.0,-0.35475,0.00019,18.57543]
[1777400792401,39.77,76210.36,0.0,-0.3547,0.00019,18.57031]
[1777400793165,39.77,76210.48,0.0,-0.35468,0.00019,18.56998]
[1777400793794,39.77,76210.48,0.0,-0.35468,0.00019,18.56998]
[1777400793895,39.77,76210.74,0.0,-0.35464,0.00019,18.56927]
[1777400797899,39.78,76216.98,0.0,-0.35348,0.00019,18.54922]
[1777400799991,39.78,76217.28,0.0,-0.35343,0.00019,18.54824]
[1777400800093,39.78,76217.89,0.0,-0.35332,0.00019,18.54641]
[1777400802832,39.78,76217.45,0.0,-0.35341,0.00019,18.54793]
[1777400802936,39.78,76214.22,0.0,-0.35402,0.00019,18.55855]
[1777400803263,39.78,76214.22,0.0,-0.35402,0.00019,18.55855]
[1777400803898,39.78,76214.22,0.0,-0.35402,0.00019,18.55855]
[1777400803999,39.79,76207.76,0.0,-0.35524,0.00019,18.57966]
[1777400807688,39.79,76205.33,0.0,-0.3557,0.00019,18.58761]
[1777400807868,39.79,76205.33,0.0,-0.3557,0.00019,18.58761]
[1777400808047,39.79,76205.33,0.0,-0.3557,0.00019,18.58761]
[1777400808025,39.79,76205.32,0.0,-0.3557,0.00019,18.58774]
[1777400810812,39.79,76202.66,0.0,-0.35621,0.00019,18.59638]
[1777400816819,39.79,76201.26,0.0,-0.35648,0.00019,18.60106]
[1777400820081,39.8,76201.14,0.0,-0.35651,0.00019,18.60156]
[1777400820873,39.8,76198.19,0.0,-0.35707,0.00019,18.61108]
[1777400822254,39.8,76198.98,0.0,-0.35692,0.00019,18.60856]
[1777400823028,39.8,76198.98,0.0,-0.35692,0.00019,18.60856]
[1777400823885,39.8,76200.8,0.0,-0.35658,0.00019,18.6028]
[1777400824130,39.8,76200.8,0.0,-0.35658,0.00019,18.6028]
[1777400824492,39.8,76200.88,0.0,-0.35657,0.00019,18.60258]
[1777400826261,39.8,76202.13,0.0,-0.35634,0.00019,18.59861]
[1777400826643,39.8,76202.13,0.0,-0.35634,0.00019,18.59861]
[1777400828703,39.8,76203.14,0.0,-0.35615,0.00019,18.59544]
[1777400828828,39.8,76203.14,0.0,-0.35615,0.00019,18.59544]
[1777400829018,39.8,76205.33,0.0,-0.35574,0.00019,18.58848]
[1777400834562,39.81,76208.74,0.0,-0.35512,0.00019,18.57773]
[1777400840939,39.81,76209.72,0.0,-0.35495,0.00019,18.57477]
[1777400842664,39.81,76210.93,0.0,-0.35473,0.00019,18.57101]
[1777400844334,39.82,76214.45,0.0,-0.35408,0.00019,18.55976]
[1777400845076,39.82,76213.87,0.0,-0.35419,0.00019,18.56171]
[1777400846349,39.82,76214.59,0.0,-0.35406,0.00019,18.55943]
[1777400847169,39.82,76214.33,0.0,-0.35411,0.00019,18.56034]
[1777400847263,39.82,76214.33,0.0,-0.35411,0.00019,18.56034]
[1777400847769,39.82,76214.33,0.0,-0.35411,0.00019,18.56034]
[1777400848368,39.82,76214.79,0.0,-0.35403,0.00019,18.55891]
[1777400849101,39.82,76220.03,0.0,-0.35305,0.00019,18.54187]
[1777400850900,39.82,76220.03,0.0,-0.35305,0.00019,18.54187]
[1777400853752,39.83,76226.89,0.0,-0.35176,0.00019,18.51496]
[1777400855174,39.83,76226.89,0.0,-0.35176,0.00019,18.51496]
[1777400855985,39.83,76227.0,0.0,-0.35174,0.00019,18.51466]
[1777400856576,39.83,76225.07,0.0,-0.3521,0.00019,18.521]
[1777400856720,39.83,76225.07,0.0,-0.3521,0.00019,18.521]
[1777400857831,39.83,76225.07,0.0,-0.3521,0.00019,18.521]
[1777400857848,39.83,76219.32,0.0,-0.35318,0.00019,18.53996]
[1777400860710,39.83,76217.05,0.0,-0.35361,0.00019,18.54754]
[1777400860806,39.83,76216.89,0.0,-0.35365,0.00019,18.54814]
[1777400862092,39.83,76216.89,0.0,-0.35365,0.00019,18.54814]
[1777400863136,39.83,76216.74,0.0,-0.35368,0.00019,18.54871]
[1777400863149,39.83,76216.74,0.0,-0.35368,0.00019,18.54871]
[1777400863148,39.84,76215.37,0.0,-0.35394,0.00019,18.55332]
[1777400863768,39.84,76215.37,0.0,-0.35394,0.00019,18.55332]
[1777400868803,39.84,76211.11,0.0,-0.35476,0.00019,18.56747]
[1777400872463,39.85,76210.77,0.0,-0.35483,0.00019,18.56881]
[1777400872606,39.85,76210.77,0.0,-0.35483,0.00019,18.56881]
[1777400872685,39.85,76210.77,0.0,-0.35483,0.00019,18.56881]
[1777400872830,39.85,76210.82,0.0,-0.35482,0.00019,18.56865]
[1777400873516,39.85,76210.82,0.0,-0.35482,0.00019,18.56865]
[1777400873641,39.85,76210.82,0.0,-0.35482,0.00019,18.56865]
[1777400873668,39.85,76210.82,0.0,-0.35482,0.00019,18.56865]
[1777400873801,39.85,76210.82,0.0,-0.35482,0.00019,18.56865]
[1777400873805,39.85,76210.82,0.0,-0.35482,0.00019,18.56865]
[1777400873838,39.85,76210.91,0.0,-0.35481,0.00019,18.56842]
[1777400874784,39.85,76210.91,0.0,-0.35481,0.00019,18.56842]
[1777400874886,39.85,76204.64,0.0,-0.35599,0.00019,18.58874]
[1777400880478,39.85,76201.89,0.0,-0.35652,0.00019,18.59778]
[1777400881895,39.85,76189.98,0.0,-0.35876,0.00019,18.63564]
[1777400883908,39.85,76188.35,0.0,-0.35907,0.00019,18.64079]
[1777400889811,39.85,76189.23,0.0,-0.35891,0.00019,18.63806]
[1777400889836,39.85,76189.23,0.0,-0.35891,0.00019,18.63806]
[1777400889987,39.86,76188.24,0.0,-0.35909,0.00019,18.64119]
[1777400890824,39.86,76188.24,0.0,-0.35909,0.00019,18.64119]
[1777400891159,39.86,76182.85,0.0,-0.36011,0.00019,18.65807]
[1777400891219,39.86,76182.85,0.0,-0.36011,0.00019,18.65807]
[1777400894858,39.86,76183.97,0.0,-0.3599,0.00019,18.65457]
[1777400894985,39.86,76183.7,0.0,-0.35995,0.00019,18.65541]
[1777400898887,39.85,76183.31,0.0,-0.36002,0.00019,18.65659]
[1777400899013,39.85,76183.35,0.0,-0.36001,0.00019,18.65646]
[1777400904048,39.85,76183.67,0.0,-0.35995,0.00019,18.6554]
[1777400909486,39.85,76184.1,0.0,-0.35986,0.00019,18.654]
[1777400911000,39.85,76184.09,0.0,-0.35986,0.00019,18.65401]
[1777400911098,39.85,76184.11,0.0,-0.35983,0.00019,18.64929]
[1777400915060,39.85,76183.98,0.0,-0.35985,0.00019,18.64965]
[1777400915222,39.85,76183.98,0.0,-0.35985,0.00019,18.64965]
[1777400915162,39.85,76184.11,0.0,-0.35983,0.00019,18.64922]
[1777400919540,39.85,76182.63,0.0,-0.3601,0.00019,18.65377]
[1777400925194,39.85,76180.83,0.0,-0.36043,0.00019,18.65924]
[1777400926373,39.85,76180.78,0.0,-0.36044,0.00019,18.65936]
[1777400926880,39.85,76180.78,0.0,-0.36044,0.00019,18.65936]
[1777400929926,39.85,76182.54,0.0,-0.36011,0.00019,18.65383]
[1777400929985,39.85,76182.54,0.0,-0.36011,0.00019,18.65383]
[1777400930016,39.85,76182.54,0.0,-0.36011,0.00019,18.65383]
[1777400931262,39.84,76183.79,0.0,-0.35987,0.00019,18.64985]
[1777400931421,39.84,76183.79,0.0,-0.35987,0.00019,18.64985]
[1777400931493,39.84,76183.79,0.0,-0.35987,0.00019,18.64985]
[1777400932244,39.84,76184.01,0.0,-0.35982,0.00019,18.64915]
[1777400933071,39.84,76184.01,0.0,-0.35982,0.00019,18.64915]
[1777400933251,39.84,76187.18,0.0,-0.35923,0.00019,18.6392]
[1777400933593,39.84,76187.18,0.0,-0.35923,0.00019,18.6392]
[1777400934258,39.84,76187.09,0.0,-0.35924,0.00019,18.63947]
[1777400934732,39.84,76187.09,0.0,-0.35924,0.00019,18.63947]
[1777400934833,39.84,76187.17,0.0,-0.35923,0.00019,18.63922]
[1777400935691,39.84,76187.17,0.0,-0.35923,0.00019,18.63922]
[1777400935793,39.84,76187.58,0.0,-0.35915,0.00019,18.63792]
[1777400941307,39.84,76187.29,0.0,-0.3592,0.00019,18.63876]
[1777400947065,39.84,76188.79,0.0,-0.35892,0.00019,18.634]
[1777400952384,39.84,76188.73,0.0,-0.35893,0.00019,18.63416]
[1777400957419,39.84,76190.25,0.0,-0.35864,0.00019,18.62935]
[1777400965474,39.84,76190.14,0.0,-0.35866,0.00019,18.62966]
[1777400970510,39.84,76188.98,0.0,-0.35887,0.00019,18.63329]
[1777400976193,39.84,76190.07,0.0,-0.35864,0.00019,18.6252]
[1777400979783,39.84,76189.89,0.0,-0.35867,0.00019,18.62575]
[1777400979988,39.84,76189.89,0.0,-0.35867,0.00019,18.62575]
[1777400980013,39.84,76189.89,0.0,-0.35867,0.00019,18.62575]
[1777400980095,39.84,76189.81,0.0,-0.35869,0.00019,18.626]
[1777400980561,39.84,76189.81,0.0,-0.35869,0.00019,18.626]
[1777400981029,39.84,76189.81,0.0,-0.35869,0.00019,18.626]
[1777400981044,39.84,76189.81,0.0,-0.35869,0.00019,18.626]
[1777400981254,39.84,76189.77,0.0,-0.35869,0.00019,18.62612]
[1777400986814,39.84,76189.36,0.0,-0.35877,0.00019,18.6274]
[1777400987193,39.84,76189.36,0.0,-0.35877,0.00019,18.6274]
[1777400987282,39.84,76189.36,0.0,-0.35877,0.00019,18.6274]
[1777400988064,39.84,76189.52,0.0,-0.35874,0.00019,18.6269]
[1777400988143,39.84,76189.52,0.0,-0.35874,0.00019,18.6269]
[1777400988244,39.84,76198.5,0.0,-0.35705,0.00019,18.59845]
[1777400988918,39.84,76198.5,0.0,-0.35705,0.00019,18.59845]
[1777400988951,39.84,76198.5,0.0,-0.35705,0.00019,18.59845]
[1777400989142,39.84,76204.64,0.0,-0.3559,0.00019,18.57882]
[1777400990595,39.84,76202.7,0.0,-0.35627,0.00019,18.58508]
[1777400990616,39.84,76202.7,0.0,-0.35627,0.00019,18.58508]
[1777400991224,39.84,76201.64,0.0,-0.35647,0.00019,18.58853]
[1777400993706,39.84,76200.72,0.0,-0.35665,0.00019,18.59153]
[1777400995750,39.84,76199.94,0.0,-0.3568,0.00019,18.59409]
[1777401000785,39.84,76197.66,0.0,-0.35723,0.00019,18.60151]
[1777401006184,39.85,76197.74,0.0,-0.35722,0.00019,18.6014]
[1777401011862,39.85,76197.63,0.0,-0.35726,0.00019,18.60203]
[1777401016896,39.86,76202.73,0.0,-0.35632,0.00019,18.586]
[1777401021933,39.86,76206.5,0.0,-0.35563,0.00019,18.57421]
[1777401025608,39.86,76204.71,0.0,-0.35597,0.00019,18.58013]
[1777401025960,39.86,76204.97,0.0,-0.35593,0.00019,18.57935]
[1777401031062,39.87,76205.43,0.0,-0.35585,0.00019,18.57811]
[1777401031347,39.87,76205.43,0.0,-0.35585,0.00019,18.57811]
[1777401032002,39.87,76204.01,0.0,-0.3561,0.00019,18.57812]
[1777401035494,39.87,76208.47,0.0,-0.35527,0.00019,18.56397]
[1777401036029,39.87,76208.71,0.0,-0.35523,0.00019,18.56327]
[1777401041065,39.88,76204.82,0.0,-0.35597,0.00019,18.57608]
[1777401041830,39.88,76204.82,0.0,-0.35597,0.00019,18.57608]
[1777401042073,39.88,76204.88,0.0,-0.35597,0.00019,18.57595]
[1777401042773,39.88,76204.88,0.0,-0.35597,0.00019,18.57595]
[1777401042848,39.88,76205.07,0.0,-0.35593,0.00019,18.5754]
[1777401048113,39.89,76202.06,0.0,-0.35651,0.00019,18.58533]
[1777401049081,39.89,76202.06,0.0,-0.35651,0.00019,18.58533]
[1777401049183,39.89,76204.22,0.0,-0.35611,0.00019,18.57848]
[1777401049786,39.89,76204.22,0.0,-0.35611,0.00019,18.57848]
[1777401050137,39.89,76203.71,0.0,-0.35621,0.00019,18.58016]
[1777401058184,39.9,76199.53,0.0,-0.35702,0.00019,18.59391]
[1777401062286,39.9,76196.12,0.0,-0.35767,0.00019,18.60493]
[1777401062315,39.9,76196.12,0.0,-0.35767,0.00019,18.60493]
[1777401062323,39.9,76195.26,0.0,-0.35783,0.00019,18.60771]
[1777401068253,39.9,76193.43,0.0,-0.35819,0.00019,18.61376]
[1777401072624,39.91,76189.4,0.0,-0.35896,0.00019,18.62658]
[1777401072651,39.91,76189.4,0.0,-0.35896,0.00019,18.62658]
[1777401072679,39.91,76189.4,0.0,-0.35896,0.00019,18.62658]
[1777401072972,39.91,76189.4,0.0,-0.35896,0.00019,18.62658]
[1777401073289,39.91,76189.01,0.0,-0.35903,0.00019,18.62781]
[1777401074296,39.91,76180.43,0.0,-0.36064,0.00019,18.6546]
[1777401074904,39.91,76180.43,0.0,-0.36064,0.00019,18.6546]
[1777401075303,39.91,76177.79,0.0,-0.36114,0.00019,18.66278]
[1777401076352,39.91,76177.79,0.0,-0.36114,0.00019,18.66278]
[1777401076875,39.91,76175.53,0.0,-0.36157,0.00019,18.66975]
[1777401077328,39.91,76175.79,0.0,-0.36152,0.00019,18.66895]
[1777401082353,39.91,76175.21,0.0,-0.36163,0.00019,18.67071]
[1777401087388,39.91,76177.01,0.0,-0.36128,0.00019,18.66512]
[1777401089027,39.91,76177.33,0.0,-0.36122,0.00019,18.66413]
[1777401089064,39.91,76177.33,0.0,-0.36122,0.00019,18.66413]
[1777401089403,39.91,76177.54,0.0,-0.36118,0.00019,18.66347]
[1777401091416,39.91,76182.23,0.0,-0.36027,0.00019,18.6443]
[1777401096451,39.91,76182.95,0.0,-0.36014,0.00019,18.64209]
[1777401101486,39.91,76183.43,0.0,-0.36005,0.00019,18.64064]
[1777401104544,39.91,76184.01,0.0,-0.35994,0.00019,18.63886]
[1777401105192,39.91,76184.01,0.0,-0.35994,0.00019,18.63886]
[1777401105210,39.91,76184.01,0.0,-0.35994,0.00019,18.63886]
[1777401105293,39.91,76182.24,0.0,-0.36028,0.00019,18.64437]
[1777401106203,39.91,76182.24,0.0,-0.36028,0.00019,18.64437]
[1777401107222,39.91,76180.18,0.0,-0.36067,0.00019,18.65077]
[1777401107314,39.91,76180.89,0.0,-0.36053,0.00019,18.64857]
[1777401111287,39.91,76180.14,0.0,-0.36067,0.00019,18.65089]
[1777401111372,39.91,76178.11,0.0,-0.36106,0.00019,18.65718]
[1777401111786,39.91,76178.11,0.0,-0.36106,0.00019,18.65718]
[1777401111801,39.91,76178.11,0.0,-0.36106,0.00019,18.65718]
[1777401111845,39.91,76178.01,0.0,-0.36107,0.00019,18.65749]
[1777401114905,39.91,76177.77,0.0,-0.36112,0.00019,18.65821]
[1777401115424,39.91,76178.61,0.0,-0.36096,0.00019,18.65559]
[1777401118678,39.91,76177.58,0.0,-0.36115,0.00019,18.65874]
[1777401119142,39.91,76177.58,0.0,-0.36115,0.00019,18.65874]
[1777401119191,39.91,76177.58,0.0,-0.36115,0.00019,18.65874]
[1777401119284,39.91,76178.04,0.0,-0.36106,0.00019,18.65732]
[1777401121627,39.91,76184.85,0.0,-0.35978,0.00019,18.63613]
[1777401126761,39.91,76185.77,0.0,-0.35961,0.00019,18.63325]
[1777401132704,39.91,76185.91,0.0,-0.35958,0.00019,18.63279]
[1777401134939,39.91,76187.29,0.0,-0.35932,0.00019,18.62846]
[1777401135868,39.91,76186.8,0.0,-0.35941,0.00019,18.63]
[1777401137501,39.91,76185.53,0.0,-0.35965,0.00019,18.63395]
[1777401138278,39.91,76183.75,0.0,-0.35998,0.00019,18.63949]
[1777401139817,39.91,76183.44,0.0,-0.36004,0.00019,18.64045]
[1777401139856,39.9,76182.45,0.0,-0.36023,0.00019,18.64352]
[1777401145381,39.9,76181.46,0.0,-0.36041,0.00019,18.64652]
[1777401149493,39.9,76175.71,0.0,-0.36148,0.00019,18.6642]
[1777401155864,39.9,76178.25,0.0,-0.36097,0.00019,18.65148]
[1777401158455,39.9,76178.27,0.0,-0.36096,0.00019,18.65142]
[1777401159923,39.9,76173.91,0.0,-0.36178,0.00019,18.66478]
[1777401160210,39.9,76173.91,0.0,-0.36178,0.00019,18.66478]
[1777401160219,39.9,76173.91,0.0,-0.36178,0.00019,18.66478]
[1777401160266,39.89,76170.35,0.0,-0.36245,0.00019,18.67566]
[1777401160954,39.89,76170.35,0.0,-0.36245,0.00019,18.67566]
[1777401161055,39.89,76168.76,0.0,-0.36274,0.00019,18.68048]
[1777401161921,39.89,76168.76,0.0,-0.36274,0.00019,18.68048]
[1777401162012,39.89,76166.86,0.0,-0.3631,0.00019,18.68623]
[1777401167950,39.89,76162.25,0.0,-0.36396,0.00019,18.69996]
[1777401170985,39.88,76161.71,0.0,-0.36405,0.00019,18.70143]
[1777401171128,39.88,76161.71,0.0,-0.36405,0.00019,18.70143]
[1777401171187,39.88,76161.71,0.0,-0.36405,0.00019,18.70143]
[1777401171216,39.88,76161.71,0.0,-0.36405,0.00019,18.70143]
[1777401171288,39.88,76164.17,0.0,-0.36358,0.00019,18.69392]
[1777401173241,39.88,76176.34,0.0,-0.36128,0.00019,18.65655]
[1777401178688,39.88,76176.67,0.0,-0.36121,0.00019,18.65544]
[1777401184067,39.88,76175.32,0.0,-0.36146,0.00019,18.65953]
[1777401184827,39.88,76175.32,0.0,-0.36146,0.00019,18.65953]
[1777401184846,39.88,76175.32,0.0,-0.36146,0.00019,18.65953]
[1777401185304,39.88,76175.89,0.0,-0.36135,0.00019,18.65775]
[1777401188561,39.88,76176.11,0.0,-0.36131,0.00019,18.657]
[1777401188781,39.88,76176.11,0.0,-0.36131,0.00019,18.657]
[1777401189102,39.88,76176.15,0.0,-0.3613,0.00019,18.65686]
[1777401190240,39.88,76164.78,0.0,-0.36344,0.00019,18.69167]
[1777401193934,39.87,76164.53,0.0,-0.36348,0.00019,18.69235]
[1777401194138,39.87,76165.01,0.0,-0.36339,0.00019,18.69084]
[1777401197805,39.87,76169.73,0.0,-0.36249,0.00019,18.67631]
[1777401198337,39.87,76169.73,0.0,-0.36249,0.00019,18.67631]
[1777401198438,39.87,76169.8,0.0,-0.36248,0.00019,18.67603]
[1777401204207,39.87,76170.74,0.0,-0.36229,0.00019,18.67297]
[1777401208450,39.86,76172.58,0.0,-0.36194,0.00019,18.66721]
[1777401208551,39.86,76172.6,0.0,-0.36193,0.00019,18.66709]
[1777401214277,39.86,76172.27,0.0,-0.36195,0.00019,18.66331]
[1777401219312,39.86,76172.6,0.0,-0.36188,0.00019,18.66213]
[1777401224348,39.85,76173.01,0.0,-0.36179,0.00019,18.66067]
[1777401228465,39.85,76173.27,0.0,-0.36174,0.00019,18.65977]
[1777401228535,39.85,76173.27,0.0,-0.36174,0.00019,18.65977]
[1777401228459,39.85,76180.23,0.0,-0.36042,0.00019,18.63819]
[1777401229471,39.85,76200.35,0.0,-0.35663,0.00019,18.5747]
[1777401230238,39.85,76200.35,0.0,-0.35663,0.00019,18.5747]
[1777401230389,39.85,76200.55,0.0,-0.3566,0.00019,18.57409]
[1777401231617,39.85,76202.24,0.0,-0.35628,0.00019,18.56868]
[1777401231647,39.85,76202.24,0.0,-0.35628,0.00019,18.56868]
[1777401232403,39.85,76202.75,0.0,-0.35619,0.00019,18.56708]
[1777401232728,39.85,76202.75,0.0,-0.35619,0.00019,18.56708]
[1777401232741,39.85,76202.75,0.0,-0.35619,0.00019,18.56708]
[1777401233410,39.85,76202.8,0.0,-0.35618,0.00019,18.56695]
[1777401238445,39.86,76201.28,0.0,-0.35647,0.00019,18.57199]
[1777401243484,39.86,76202.64,0.0,-0.35623,0.00019,18.56782]
[1777401248515,39.86,76202.69,0.0,-0.35623,0.00019,18.56784]
[1777401248892,39.86,76202.69,0.0,-0.35623,0.00019,18.56784]
[1777401249522,39.86,76203.23,0.0,-0.35613,0.00019,18.56611]
[1777401254557,39.86,76200.24,0.0,-0.3567,0.00019,18.57585]
[1777401259593,39.87,76199.24,0.0,-0.35689,0.00019,18.57918]
[1777401264627,39.87,76200.6,0.0,-0.35665,0.00019,18.575]
[1777401267122,39.87,76200.64,0.0,-0.35664,0.00019,18.57493]
[1777401267262,39.87,76199.66,0.0,-0.35683,0.00019,18.57809]
[1777401269853,39.87,76197.53,0.0,-0.35723,0.00019,18.58491]
[1777401270505,39.87,76197.53,0.0,-0.35723,0.00019,18.58491]
[1777401269931,39.87,76196.96,0.0,-0.35734,0.00019,18.58674]
[1777401271480,39.87,76198.15,0.0,-0.35709,0.00019,18.57836]
[1777401275442,39.87,76198.49,0.0,-0.35703,0.00019,18.57738]
[1777401275691,39.88,76200.8,0.0,-0.3566,0.00019,18.57005]
[1777401275702,39.88,76200.8,0.0,-0.3566,0.00019,18.57005]
[1777401275793,39.88,76201.27,0.0,-0.35651,0.00019,18.56854]
[1777401281748,39.88,76200.46,0.0,-0.35668,0.00019,18.57139]
[1777401285296,39.88,76196.63,0.0,-0.3574,0.00019,18.58371]
[1777401285304,39.88,76196.3,0.0,-0.35747,0.00019,18.58476]
[1777401290809,39.89,76191.83,0.0,-0.35832,0.00019,18.59918]
[1777401292272,39.89,76191.83,0.0,-0.35832,0.00019,18.59918]
[1777401292361,39.89,76191.83,0.0,-0.35832,0.00019,18.59918]
[1777401292436,39.89,76191.31,0.0,-0.35842,0.00019,18.60082]
[1777401292719,39.89,76191.31,0.0,-0.35842,0.00019,18.60082]
[1777401293190,39.89,76191.31,0.0,-0.35842,0.00019,18.60082]
[1777401293414,39.89,76176.95,0.0,-0.36113,0.00019,18.64574]
[1777401293831,39.89,76176.95,0.0,-0.36113,0.00019,18.64574]
[1777401295026,39.89,76176.95,0.0,-0.36113,0.00019,18.64574]
[1777401295185,39.89,76176.95,0.0,-0.36113,0.00019,18.64574]
[1777401295409,39.89,76176.95,0.0,-0.36113,0.00019,18.64574]
[1777401295461,39.89,76168.85,0.0,-0.36266,0.00019,18.67064]
[1777401296226,39.89,76168.85,0.0,-0.36266,0.00019,18.67064]
[1777401296328,39.89,76165.24,0.0,-0.36334,0.00019,18.68165]
[1777401296837,39.89,76165.24,0.0,-0.36334,0.00019,18.68165]
[1777401296846,39.89,76165.24,0.0,-0.36334,0.00019,18.68165]
[1777401297179,39.89,76162.38,0.0,-0.36388,0.00019,18.6903]
[1777401298682,39.89,76161.64,0.0,-0.36401,0.00019,18.69251]
[1777401299530,39.89,76163.08,0.0,-0.36374,0.00019,18.68811]
[1777401301109,39.89,76163.08,0.0,-0.36374,0.00019,18.68811]
[1777401302677,39.88,76159.91,0.0,-0.36433,0.00019,18.69761]
[1777401303867,39.88,76160.46,0.0,-0.36423,0.00019,18.69587]
[1777401306529,39.88,76159.77,0.0,-0.36436,0.00019,18.69795]
[1777401311957,39.88,76163.39,0.0,-0.36366,0.00019,18.68672]
[1777401315671,39.87,76163.29,0.0,-0.36367,0.00019,18.68688]
[1777401316056,39.87,76161.41,0.0,-0.36402,0.00019,18.69255]
[1777401322932,39.87,76158.58,0.0,-0.36455,0.00019,18.70094]
[1777401327419,39.87,76157.7,0.0,-0.36471,0.00019,18.70347]
[1777401327987,39.86,76154.43,0.0,-0.36532,0.00019,18.71314]
[1777401328446,39.86,76154.43,0.0,-0.36532,0.00019,18.71314]
[1777401329814,39.86,76152.72,0.0,-0.36563,0.00019,18.71817]
[1777401330085,39.86,76152.88,0.0,-0.3656,0.00019,18.71769]
[1777401330717,39.86,76152.88,0.0,-0.3656,0.00019,18.71769]
[1777401333870,39.86,76151.03,0.0,-0.36592,0.00019,18.71841]
[1777401334113,39.86,76151.03,0.0,-0.36592,0.00019,18.71841]
[1777401336184,39.86,76144.92,0.0,-0.36708,0.00019,18.73659]
[1777401337399,39.86,76144.92,0.0,-0.36708,0.00019,18.73659]
[1777401337907,39.86,76145.41,0.0,-0.36699,0.00019,18.73518]
[1777401338140,39.86,76145.18,0.0,-0.36703,0.00019,18.73591]
[1777401343184,39.86,76146.27,0.0,-0.36682,0.00019,18.7325]
[1777401346114,39.85,76146.36,0.0,-0.36679,0.00019,18.73207]
[1777401351231,39.85,76146.4,0.0,-0.36676,0.00019,18.73164]
[1777401353371,39.85,76146.35,0.0,-0.36677,0.00019,18.73174]
[1777401353436,39.85,76146.35,0.0,-0.36677,0.00019,18.73174]
[1777401353520,39.85,76146.35,0.0,-0.36677,0.00019,18.73174]
[1777401353552,39.85,76146.35,0.0,-0.36677,0.00019,18.73174]
[1777401353488,39.85,76146.21,0.0,-0.36679,0.00019,18.7321]
[1777401354306,39.85,76146.21,0.0,-0.36679,0.00019,18.7321]
[1777401354444,39.85,76187.96,0.0,-0.35889,0.00019,18.60437]
[1777401355452,39.85,76190.35,0.0,-0.35844,0.00019,18.59688]
[1777401355880,39.85,76190.35,0.0,-0.35844,0.00019,18.59688]
[1777401356021,39.85,76190.35,0.0,-0.35844,0.00019,18.59688]
[1777401356231,39.85,76190.35,0.0,-0.35844,0.00019,18.59688]
[1777401356237,39.85,76190.35,0.0,-0.35844,0.00019,18.59688]
[1777401356461,39.85,76190.35,0.0,-0.35844,0.00019,18.59688]
[1777401356642,39.85,76190.34,0.0,-0.35845,0.00019,18.597]
[1777401357342,39.85,76190.34,0.0,-0.35845,0.00019,18.597]
[1777401357351,39.85,76190.34,0.0,-0.35845,0.00019,18.597]
[1777401357675,39.85,76189.88,0.0,-0.35854,0.00019,18.59849]
[1777401357951,39.85,76189.88,0.0,-0.35854,0.00019,18.59849]
[1777401358612,39.85,76190.06,0.0,-0.35851,0.00019,18.59792]
[1777401360265,39.85,76190.24,0.0,-0.35847,0.00019,18.5974]
[1777401360283,39.85,76190.24,0.0,-0.35847,0.00019,18.5974]
[1777401360475,39.85,76190.4,0.0,-0.35844,0.00019,18.59689]
[1777401362216,39.85,76189.82,0.0,-0.35856,0.00019,18.59881]
[1777401362387,39.85,76189.82,0.0,-0.35856,0.00019,18.59881]
[1777401362415,39.85,76189.82,0.0,-0.35856,0.00019,18.59881]
[1777401362459,39.85,76189.99,0.0,-0.35853,0.00019,18.59832]
[1777401363777,39.85,76189.99,0.0,-0.35853,0.00019,18.59836]
[1777401364263,39.85,76189.99,0.0,-0.35853,0.00019,18.59836]
[1777401364302,39.85,76189.99,0.0,-0.35853,0.00019,18.59836]
[1777401364364,39.85,76189.99,0.0,-0.35853,0.00019,18.59836]
[1777401364398,39.85,76189.99,0.0,-0.35853,0.00019,18.59836]
[1777401364483,39.85,76189.99,0.0,-0.35853,0.00019,18.59836]
[1777401364512,39.85,76189.99,0.0,-0.35853,0.00019,18.59836]
[1777401364572,39.85,76189.99,0.0,-0.35853,0.00019,18.59836]
[1777401364602,39.85,76189.99,0.0,-0.35853,0.00019,18.59836]
[1777401364584,39.85,76189.12,0.0,-0.3587,0.00019,18.60118]
[1777401365185,39.85,76189.12,0.0,-0.3587,0.00019,18.60118]
[1777401370374,39.86,76193.79,0.0,-0.35783,0.00019,18.58658]
[1777401371743,39.86,76194.54,0.0,-0.35769,0.00019,18.58425]
[1777401375633,39.86,76199.37,0.0,-0.35679,0.00019,18.56901]
[1777401376359,39.86,76199.61,0.0,-0.35675,0.00019,18.56834]
[1777401376460,39.86,76200.36,0.0,-0.35661,0.00019,18.56595]
[1777401382679,39.87,76202.13,0.0,-0.35629,0.00019,18.56054]
[1777401392823,39.87,76205.61,0.0,-0.35564,0.00019,18.54529]
[1777401396407,39.88,76206.69,0.0,-0.35545,0.00019,18.54203]
[1777401396509,39.88,76207.66,0.0,-0.35527,0.00019,18.5389]
[1777401399871,39.88,76208.29,0.0,-0.35516,0.00019,18.53709]
[1777401399900,39.88,76208.29,0.0,-0.35516,0.00019,18.53709]
[1777401400959,39.88,76209.53,0.0,-0.35493,0.00019,18.53309]
[1777401402674,39.89,76211.41,0.0,-0.35458,0.00019,18.5272]
[1777401402703,39.89,76211.29,0.0,-0.35461,0.00019,18.52758]
[1777401406010,39.89,76210.16,0.0,-0.35483,0.00019,18.53143]
[1777401406626,39.89,76214.99,0.0,-0.35393,0.00019,18.51583]
[1777401407430,39.89,76214.99,0.0,-0.35393,0.00019,18.51583]
[1777401407634,39.89,76215.13,0.0,-0.3539,0.00019,18.51545]
[1777401409454,39.89,76215.14,0.0,-0.35391,0.00019,18.51556]
[1777401409465,39.89,76215.14,0.0,-0.35391,0.00019,18.51556]
[1777401409648,39.89,76212.65,0.0,-0.35438,0.00019,18.52364]
[1777401414683,39.9,76212.31,0.0,-0.35446,0.00019,18.52512]
[1777401416837,39.9,76209.51,0.0,-0.35499,0.00019,18.53423]
[1777401416935,39.9,76209.17,0.0,-0.35505,0.00019,18.53533]
[1777401422666,39.9,76207.93,0.0,-0.3553,0.00019,18.53961]
[1777401428608,39.91,76206.92,0.0,-0.3555,0.00019,18.54314]
[1777401433816,39.92,76203.04,0.0,-0.35625,0.00019,18.55596]
[1777401438851,39.92,76199.75,0.0,-0.35689,0.00019,18.56675]
[1777401443886,39.92,76198.85,0.0,-0.35707,0.00019,18.56984]
[1777401445294,39.92,76205.66,0.0,-0.35579,0.00019,18.5481]
[1777401450594,39.93,76206.32,0.0,-0.35569,0.00019,18.54635]
[1777401453055,39.93,76206.71,0.0,-0.35559,0.00019,18.54055]
[1777401453156,39.93,76205.52,0.0,-0.35581,0.00019,18.54437]
[1777401458341,39.94,76202.21,0.0,-0.35645,0.00019,18.55518]
[1777401464029,39.94,76199.49,0.0,-0.35698,0.00019,18.56419]
[1777401469062,39.95,76199.75,0.0,-0.35694,0.00019,18.56359]
[1777401474098,39.95,76198.43,0.0,-0.3572,0.00019,18.56802]
[1777401479132,39.96,76196.69,0.0,-0.35754,0.00019,18.5738]
[1777401484167,39.96,76197.38,0.0,-0.35742,0.00019,18.57177]
[1777401490211,39.96,76199.04,0.0,-0.35712,0.00019,18.56678]
[1777401493712,39.96,76201.39,0.0,-0.35669,0.00019,18.5594]
[1777401493722,39.96,76201.39,0.0,-0.35669,0.00019,18.5594]
[1777401493824,39.97,76201.73,0.0,-0.35663,0.00019,18.55842]
[1777401495868,39.97,76200.68,0.0,-0.35683,0.00019,18.56181]
[1777401496703,39.97,76200.68,0.0,-0.35683,0.00019,18.56181]
[1777401496789,39.97,76197.12,0.0,-0.35751,0.00019,18.57325]
[1777401496928,39.97,76197.12,0.0,-0.35751,0.00019,18.57325]
[1777401497260,39.97,76197.12,0.0,-0.35751,0.00019,18.57325]
[1777401498044,39.97,76197.12,0.0,-0.35751,0.00019,18.57325]
[1777401498712,39.97,76189.64,0.0,-0.35891,0.00019,18.59684]
[1777401500186,39.97,76189.64,0.0,-0.35891,0.00019,18.59684]
[1777401500280,39.97,76188.09,0.0,-0.3592,0.00019,18.60172]
[1777401503599,39.97,76188.63,0.0,-0.35911,0.00019,18.60008]
[1777401503611,39.97,76188.63,0.0,-0.35911,0.00019,18.60008]
[1777401503629,39.97,76188.63,0.0,-0.35911,0.00019,18.60008]
[1777401503700,39.97,76189.15,0.0,-0.35901,0.00019,18.59847]
[1777401504824,39.97,76189.15,0.0,-0.35901,0.00019,18.59847]
[1777401504845,39.97,76189.15,0.0,-0.35901,0.00019,18.59847]
[1777401505315,39.97,76189.3,0.0,-0.35898,0.00019,18.59801]
[1777401508412,39.97,76180.35,0.0,-0.36067,0.00019,18.62592]
[1777401513662,39.97,76176.97,0.0,-0.36127,0.00019,18.63169]
[1777401519413,39.97,76175.32,0.0,-0.36158,0.00019,18.63672]
[1777401524450,39.97,76174.68,0.0,-0.3617,0.00019,18.63864]
[1777401527841,39.97,76174.91,0.0,-0.36165,0.00019,18.6379]
[1777401528093,39.97,76175.0,0.0,-0.36164,0.00019,18.63761]
[1777401528479,39.97,76174.99,0.0,-0.36164,0.00019,18.63763]
[1777401533838,39.97,76175.53,0.0,-0.36153,0.00019,18.63592]
[1777401536827,39.97,76166.7,0.0,-0.3632,0.00019,18.66292]
[1777401537270,39.97,76166.7,0.0,-0.3632,0.00019,18.66292]
[1777401537281,39.97,76166.7,0.0,-0.3632,0.00019,18.66292]
[1777401537308,39.97,76166.7,0.0,-0.3632,0.00019,18.66292]
[1777401537542,39.97,76166.22,0.0,-0.36329,0.00019,18.66438]
[1777401538020,39.97,76166.22,0.0,-0.36329,0.00019,18.66438]
[1777401538054,39.97,76166.22,0.0,-0.36329,0.00019,18.66438]
[1777401538549,39.97,76167.25,0.0,-0.36309,0.00019,18.66125]
[1777401541349,39.97,76165.15,0.0,-0.3635,0.00019,18.66778]
[1777401541369,39.97,76165.15,0.0,-0.3635,0.00019,18.66778]
[1777401541570,39.97,76165.14,0.0,-0.36351,0.00019,18.66788]
[1777401544672,39.98,76164.52,0.0,-0.36363,0.00019,18.66991]
[1777401544691,39.98,76164.52,0.0,-0.36363,0.00019,18.66991]
[1777401544773,39.98,76163.74,0.0,-0.36379,0.00019,18.67242]
[1777401547591,39.98,76163.52,0.0,-0.36383,0.00019,18.67316]
[1777401547623,39.98,76163.52,0.0,-0.36383,0.00019,18.67316]
[1777401547693,39.98,76163.58,0.0,-0.36383,0.00019,18.67313]
[1777401555669,39.98,76160.92,0.0,-0.36432,0.00019,18.68102]
[1777401556578,39.98,76160.92,0.0,-0.36432,0.00019,18.68102]
[1777401556612,39.98,76160.92,0.0,-0.36432,0.00019,18.68102]
[1777401556677,39.98,76160.33,0.0,-0.36444,0.00019,18.6828]
[1777401557446,39.98,76160.33,0.0,-0.36444,0.00019,18.6828]
[1777401557479,39.98,76160.33,0.0,-0.36444,0.00019,18.6828]
[1777401557688,39.98,76159.99,0.0,-0.3645,0.00019,18.68376]
[1777401562718,39.97,76157.75,0.0,-0.36491,0.00019,18.69032]
[1777401563123,39.97,76157.75,0.0,-0.36491,0.00019,18.69032]
[1777401563156,39.97,76157.75,0.0,-0.36491,0.00019,18.69032]
[1777401563725,39.97,76157.83,0.0,-0.36489,0.00019,18.69001]
[1777401565614,39.97,76158.34,0.0,-0.36479,0.00019,18.68848]
[1777401566526,39.97,76158.78,0.0,-0.36471,0.00019,18.68712]
[1777401566868,39.97,76159.39,0.0,-0.36459,0.00019,18.68526]
[1777401567155,39.97,76159.39,0.0,-0.36459,0.00019,18.68526]
[1777401567951,39.97,76159.75,0.0,-0.36452,0.00019,18.68414]
[1777401567989,39.97,76159.68,0.0,-0.36454,0.00019,18.68435]
[1777401573576,39.97,76160.68,0.0,-0.36431,0.00019,18.67661]
[1777401573784,39.97,76160.68,0.0,-0.36431,0.00019,18.67661]
[1777401573850,39.97,76161.3,0.0,-0.36419,0.00019,18.67465]
[1777401574317,39.97,76161.3,0.0,-0.36419,0.00019,18.67465]
[1777401581883,39.96,76161.73,0.0,-0.3641,0.00019,18.67317]
[1777401585867,39.96,76162.05,0.0,-0.36403,0.00019,18.67206]
[1777401586663,39.96,76162.71,0.0,-0.3639,0.00019,18.67004]
[1777401586749,39.96,76162.71,0.0,-0.3639,0.00019,18.67004]
[1777401586849,39.96,76162.96,0.0,-0.36386,0.00019,18.66926]
[1777401593053,39.96,76162.59,0.0,-0.36392,0.00019,18.67027]
[1777401599142,39.96,76164.29,0.0,-0.36359,0.00019,18.66493]
[1777401606329,39.95,76164.88,0.0,-0.36347,0.00019,18.66301]
[1777401611723,39.95,76166.53,0.0,-0.36314,0.00019,18.65777]
[1777401617350,39.95,76166.53,0.0,-0.36314,0.00019,18.65777]
[1777401623691,39.94,76162.49,0.0,-0.36389,0.00019,18.66977]
[1777401627402,39.94,76162.73,0.0,-0.36384,0.00019,18.66894]
[1777401630751,39.94,76165.03,0.0,-0.3634,0.00019,18.6619]
[1777401632127,39.94,76167.55,0.0,-0.3629,0.00019,18.64953]
[1777401633270,39.94,76167.53,0.0,-0.3629,0.00019,18.64958]
[1777401633920,39.94,76167.2,0.0,-0.36296,0.00019,18.65058]
[1777401637301,39.94,76166.56,0.0,-0.36308,0.00019,18.65251]
[1777401637357,39.94,76164.49,0.0,-0.36347,0.00019,18.65879]
[1777401642770,39.94,76165.08,0.0,-0.36336,0.00019,18.65693]
[1777401644341,39.94,76165.3,0.0,-0.36331,0.00019,18.65623]
[1777401644451,39.94,76165.3,0.0,-0.36331,0.00019,18.65623]
[1777401644539,39.94,76165.27,0.0,-0.36332,0.00019,18.6563]
[1777401647425,39.94,76162.23,0.0,-0.3639,0.00019,18.66571]
[1777401647430,39.94,76161.79,0.0,-0.36399,0.00019,18.66704]
[1777401652583,39.95,76160.51,0.0,-0.36425,0.00019,18.67132]
[1777401655533,39.95,76163.18,0.0,-0.36374,0.00019,18.66317]
[1777401655629,39.95,76163.18,0.0,-0.36374,0.00019,18.66317]
[1777401655990,39.95,76163.18,0.0,-0.36374,0.00019,18.66317]
[1777401655730,39.95,76163.61,0.0,-0.36366,0.00019,18.66187]
[1777401657552,39.95,76163.9,0.0,-0.3636,0.00019,18.66095]
[1777401658415,39.94,76164.14,0.0,-0.36356,0.00019,18.6602]
[1777401660500,39.94,76164.35,0.0,-0.36352,0.00019,18.65954]
[1777401662510,39.94,76164.99,0.0,-0.36339,0.00019,18.65755]
[1777401663615,39.94,76165.08,0.0,-0.36337,0.00019,18.65726]
[1777401663713,39.94,76165.29,0.0,-0.36333,0.00019,18.65658]
[1777401669480,39.94,76166.35,0.0,-0.36313,0.00019,18.65324]
[1777401674515,39.94,76167.37,0.0,-0.36293,0.00019,18.65002]
[1777401675107,39.94,76167.37,0.0,-0.36293,0.00019,18.65002]
[1777401675627,39.94,76167.54,0.0,-0.36289,0.00019,18.64948]
[1777401676460,39.94,76167.54,0.0,-0.36289,0.00019,18.64948]
[1777401676773,39.94,76167.54,0.0,-0.36289,0.00019,18.64948]
[1777401677502,39.94,76168.42,0.0,-0.36272,0.00019,18.64676]
[1777401677787,39.94,76168.42,0.0,-0.36272,0.00019,18.64676]
[1777401677842,39.94,76170.46,0.0,-0.36234,0.00019,18.6405]
[1777401682719,39.94,76168.94,0.0,-0.36262,0.00019,18.64508]
[1777401682798,39.94,76169.14,0.0,-0.36258,0.00019,18.64447]
[1777401684201,39.93,76169.14,0.0,-0.36258,0.00019,18.64445]
[1777401684584,39.93,76168.7,0.0,-0.36266,0.00019,18.64578]
[1777401688854,39.93,76169.12,0.0,-0.36258,0.00019,18.64447]
[1777401693634,39.93,76173.79,0.0,-0.36167,0.00019,18.62538]
[1777401698988,39.93,76176.08,0.0,-0.36123,0.00019,18.61826]
[1777401703133,39.93,76173.03,0.0,-0.3618,0.00019,18.62757]
[1777401704315,39.93,76171.47,0.0,-0.3621,0.00019,18.63235]
[1777401704700,39.93,76171.47,0.0,-0.3621,0.00019,18.63235]
[1777401707519,39.93,76171.84,0.0,-0.36202,0.00019,18.63117]
[1777401713437,39.93,76173.86,0.0,-0.36163,0.00019,18.62481]
[1777401719833,39.92,76174.58,0.0,-0.36149,0.00019,18.62247]
[1777401722754,39.92,76173.21,0.0,-0.36175,0.00019,18.62664]
[1777401722926,39.92,76173.21,0.0,-0.36175,0.00019,18.62664]
[1777401722985,39.92,76173.28,0.0,-0.36173,0.00019,18.62638]
[1777401724866,39.92,76165.45,0.0,-0.36321,0.00019,18.65032]
[1777401728378,39.92,76162.68,0.0,-0.36373,0.00019,18.6586]
[1777401728894,39.92,76161.18,0.0,-0.36401,0.00019,18.66311]
[1777401733930,39.91,76156.83,0.0,-0.36482,0.00019,18.67608]
[1777401738964,39.91,76154.59,0.0,-0.36523,0.00019,18.68259]
[1777401744000,39.91,76156.9,0.0,-0.36479,0.00019,18.67548]
[1777401750041,39.9,76154.13,0.0,-0.3653,0.00019,18.68359]
[1777401757090,39.9,76153.58,0.0,-0.36536,0.00019,18.68036]
[1777401762402,39.9,76153.38,0.0,-0.36539,0.00019,18.68082]
[1777401767757,39.89,76153.61,0.0,-0.36534,0.00019,18.67996]
[1777401770318,39.89,76158.92,0.0,-0.36433,0.00019,18.66388]
[1777401771187,39.89,76158.82,0.0,-0.36434,0.00019,18.66416]
[1777401771674,39.89,76158.82,0.0,-0.36434,0.00019,18.66416]
[1777401771985,39.89,76158.82,0.0,-0.36434,0.00019,18.66416]
[1777401772087,39.89,76159.47,0.0,-0.36422,0.00019,18.66214]
[1777401774989,39.89,76158.96,0.0,-0.36431,0.00019,18.66366]
[1777401775090,39.89,76158.38,0.0,-0.36442,0.00019,18.66536]
[1777401775906,39.89,76158.38,0.0,-0.36442,0.00019,18.66536]
[1777401776008,39.89,76159.89,0.0,-0.36413,0.00019,18.66076]
[1777401779922,39.89,76158.75,0.0,-0.36434,0.00019,18.66415]
[1777401779942,39.89,76158.75,0.0,-0.36434,0.00019,18.66415]
[1777401780023,39.88,76157.97,0.0,-0.36449,0.00019,18.66641]
[1777401781726,39.88,76154.43,0.0,-0.36516,0.00019,18.67703]
[1777401781808,39.88,76149.55,0.0,-0.36608,0.00019,18.69164]
[1777401785052,39.89,76144.65,0.0,-0.36702,0.00019,18.70631]
[1777401785066,39.88,76142.91,0.0,-0.36735,0.00019,18.71141]
[1777401789689,39.89,76142.23,0.0,-0.36748,0.00019,18.71355]
[1777401789750,39.89,76142.23,0.0,-0.36748,0.00019,18.71355]
[1777401789829,39.89,76142.23,0.0,-0.36748,0.00019,18.71355]
[1777401789837,39.89,76141.66,0.0,-0.36759,0.00019,18.71527]
[1777401795251,39.89,76138.31,0.0,-0.36824,0.00019,18.72533]
[1777401797190,39.89,76136.97,0.0,-0.3685,0.00019,18.72933]
[1777401797371,39.89,76136.8,0.0,-0.36854,0.00019,18.72987]
[1777401802406,39.9,76134.45,0.0,-0.369,0.00019,18.73694]
[1777401809455,39.9,76134.76,0.0,-0.36895,0.00019,18.7362]
[1777401814554,39.91,76137.52,0.0,-0.36841,0.00019,18.72371]
[1777401815047,39.91,76137.52,0.0,-0.36841,0.00019,18.72371]
[1777401815057,39.91,76138.19,0.0,-0.36828,0.00019,18.72175]
[1777401816379,39.91,76138.19,0.0,-0.36828,0.00019,18.72175]
[1777401819979,39.91,76137.89,0.0,-0.36835,0.00019,18.72274]
[1777401820128,39.91,76137.89,0.0,-0.36835,0.00019,18.72274]
[1777401822360,39.91,76133.79,0.0,-0.36913,0.00019,18.73482]
[1777401827586,39.91,76134.01,0.0,-0.3691,0.00019,18.73434]
[1777401832856,39.92,76134.4,0.0,-0.36903,0.00019,18.73332]
[1777401832894,39.92,76134.4,0.0,-0.36903,0.00019,18.73332]
[1777401838172,39.92,76134.54,0.0,-0.36901,0.00019,18.73305]
[1777401844178,39.92,76134.84,0.0,-0.36897,0.00019,18.73234]
[1777401852503,39.93,76133.53,0.0,-0.36923,0.00019,18.73638]
[1777401852520,39.93,76133.53,0.0,-0.36923,0.00019,18.73638]
[1777401852529,39.93,76133.97,0.0,-0.36915,0.00019,18.73513]
[1777401855752,39.93,76133.79,0.0,-0.36919,0.00019,18.7357]
[1777401860813,39.93,76133.51,0.0,-0.36925,0.00019,18.73664]
[1777401865848,39.93,76131.95,0.0,-0.36955,0.00019,18.74128]
[1777401867750,39.93,76131.95,0.0,-0.36955,0.00019,18.74128]
[1777401867985,39.93,76131.95,0.0,-0.36955,0.00019,18.74128]
[1777401868086,39.93,76132.54,0.0,-0.36944,0.00019,18.73962]
[1777401872679,39.94,76134.44,0.0,-0.36906,0.00019,18.72954]
[1777401872897,39.94,76134.73,0.0,-0.369,0.00019,18.72872]
[1777401875027,39.94,76134.73,0.0,-0.369,0.00019,18.72872]
[1777401875128,39.94,76135.55,0.0,-0.36885,0.00019,18.72639]
[1777401878098,39.94,76135.55,0.0,-0.36885,0.00019,18.72642]
[1777401878199,39.94,76135.57,0.0,-0.36885,0.00019,18.72641]
[1777401883974,39.94,76135.47,0.0,-0.36888,0.00019,18.72683]
[1777401889009,39.94,76136.16,0.0,-0.36875,0.00019,18.72494]
[1777401889785,39.94,76136.16,0.0,-0.36875,0.00019,18.72494]
[1777401890017,39.95,76135.3,0.0,-0.36892,0.00019,18.7275]
[1777401891707,39.95,76135.36,0.0,-0.36891,0.00019,18.72732]
[1777401891734,39.95,76135.09,0.0,-0.36896,0.00019,18.72814]
[1777401893186,39.95,76135.09,0.0,-0.36896,0.00019,18.72814]
[1777401894044,39.95,76135.35,0.0,-0.36892,0.00019,18.72745]
[1777401896984,39.95,76135.68,0.0,-0.36886,0.00019,18.72651]
[1777401897086,39.95,76133.85,0.0,-0.36921,0.00019,18.73189]
[1777401898736,39.95,76133.93,0.0,-0.36919,0.00019,18.73168]
[1777401899079,39.95,76127.33,0.0,-0.37045,0.00019,18.75079]
[1777401899816,39.95,76127.33,0.0,-0.37045,0.00019,18.75079]
[1777401899825,39.95,76127.33,0.0,-0.37045,0.00019,18.75079]
[1777401900086,39.95,76127.11,0.0,-0.37049,0.00019,18.75145]
[1777401901448,39.95,76128.33,0.0,-0.37026,0.00019,18.74794]
[1777401901473,39.95,76128.33,0.0,-0.37026,0.00019,18.74794]
[1777401901750,39.95,76128.33,0.0,-0.37026,0.00019,18.74794]
[1777401902367,39.95,76127.77,0.0,-0.37037,0.00019,18.74956]
[1777401903107,39.95,76125.98,0.0,-0.37071,0.00019,18.75472]
[1777401904649,39.95,76126.88,0.0,-0.37054,0.00019,18.75214]
[1777401908433,39.95,76127.32,0.0,-0.37046,0.00019,18.75089]
[1777401909149,39.95,76128.2,0.0,-0.37029,0.00019,18.74836]
[1777401914184,39.95,76129.67,0.0,-0.37001,0.00019,18.74415]
[1777401919010,39.95,76130.29,0.0,-0.3699,0.00019,18.74238]
[1777401919246,39.95,76127.26,0.0,-0.37047,0.00019,18.75114]
[1777401924262,39.95,76125.71,0.0,-0.37077,0.00019,18.75557]
[1777401929293,39.95,76125.44,0.0,-0.37081,0.00019,18.7563]
[1777401930685,39.95,76124.35,0.0,-0.37102,0.00019,18.75942]
[1777401931306,39.95,76124.02,0.0,-0.37106,0.00019,18.75573]
[1777401936341,39.95,76123.72,0.0,-0.37111,0.00019,18.75649]
[1777401941376,39.95,76121.12,0.0,-0.3716,0.00019,18.76383]
[1777401944714,39.95,76119.39,0.0,-0.37193,0.00019,18.76872]
[1777401945268,39.95,76119.39,0.0,-0.37193,0.00019,18.76872]
[1777401945320,39.94,76119.73,0.0,-0.37186,0.00019,18.76769]
[1777401946785,39.94,76119.73,0.0,-0.37186,0.00019,18.76769]
[1777401946867,39.94,76119.42,0.0,-0.37192,0.00019,18.76855]
[1777401948707,39.94,76119.42,0.0,-0.37191,0.00019,18.76852]
[1777401948826,39.94,76119.67,0.0,-0.37186,0.00019,18.76778]
[1777401953977,39.94,76119.59,0.0,-0.37187,0.00019,18.76789]
[1777401959213,39.94,76120.18,0.0,-0.37175,0.00019,18.76607]
[1777401960313,39.94,76119.88,0.0,-0.3718,0.00019,18.76686]
[1777401960570,39.93,76120.06,0.0,-0.37177,0.00019,18.76632]
[1777401960603,39.93,76120.06,0.0,-0.37177,0.00019,18.76632]
[1777401960799,39.93,76120.06,0.0,-0.37177,0.00019,18.76632]
[1777401960978,39.93,76120.06,0.0,-0.37177,0.00019,18.76632]
[1777401960998,39.93,76120.06,0.0,-0.37177,0.00019,18.76632]
[1777401961276,39.93,76120.06,0.0,-0.37177,0.00019,18.76632]
[1777401961314,39.93,76134.83,0.0,-0.36895,0.00019,18.72374]
[1777401961434,39.93,76134.83,0.0,-0.36895,0.00019,18.72374]
[1777401961466,39.93,76134.83,0.0,-0.36895,0.00019,18.72374]
[1777401961955,39.93,76150.97,0.0,-0.36589,0.00019,18.6761]
[1777401962563,39.93,76150.97,0.0,-0.36589,0.00019,18.6761]
[1777401963218,39.93,76150.97,0.0,-0.36589,0.00019,18.6761]
[1777401963311,39.93,76146.37,0.0,-0.36676,0.00019,18.68982]
[1777401963613,39.93,76146.37,0.0,-0.36676,0.00019,18.68982]
[1777401963648,39.93,76146.37,0.0,-0.36676,0.00019,18.68982]
[1777401964017,39.93,76146.37,0.0,-0.36676,0.00019,18.68982]
[1777401964119,39.93,76147.31,0.0,-0.36658,0.00019,18.68703]
[1777401965255,39.93,76147.31,0.0,-0.36658,0.00019,18.68703]
[1777401965287,39.93,76147.31,0.0,-0.36658,0.00019,18.68703]
[1777401965340,39.94,76146.47,0.0,-0.36674,0.00019,18.68957]
[1777401967133,39.94,76146.47,0.0,-0.36674,0.00019,18.68957]
[1777401967289,39.94,76146.47,0.0,-0.36674,0.00019,18.68957]
[1777401967299,39.94,76146.47,0.0,-0.36674,0.00019,18.68957]
[1777401967346,39.94,76144.44,0.0,-0.36713,0.00019,18.69563]
[1777401969118,39.94,76144.44,0.0,-0.36713,0.00019,18.69563]
[1777401969144,39.94,76144.44,0.0,-0.36713,0.00019,18.69563]
[1777401969245,39.94,76143.92,0.0,-0.36724,0.00019,18.69723]
[1777401970925,39.94,76143.32,0.0,-0.36735,0.00019,18.699]
[1777401975409,39.94,76141.51,0.0,-0.3677,0.00019,18.70449]
[1777401975619,39.94,76141.51,0.0,-0.3677,0.00019,18.70449]
[1777401980262,39.94,76143.16,0.0,-0.36739,0.00019,18.69969]
[1777401980439,39.94,76143.3,0.0,-0.36737,0.00019,18.69937]
[1777401984137,39.95,76143.31,0.0,-0.36737,0.00019,18.69941]
[1777401987322,39.95,76142.74,0.0,-0.36749,0.00019,18.7012]
[1777401987703,39.95,76139.9,0.0,-0.36803,0.00019,18.70961]
[1777401992739,39.95,76135.66,0.0,-0.36882,0.00019,18.71756]
[1777401997825,39.95,76134.09,0.0,-0.36913,0.00019,18.72222]
[1777401997830,39.95,76134.09,0.0,-0.36913,0.00019,18.72222]
[1777401997878,39.96,76132.8,0.0,-0.36937,0.00019,18.726]
[1777402003817,39.96,76131.36,0.0,-0.36966,0.00019,18.73034]
[1777402008852,39.96,76128.47,0.0,-0.37022,0.00019,18.73883]
[1777402014187,39.96,76127.9,0.0,-0.37033,0.00019,18.7406]
[1777402017677,39.97,76128.75,0.0,-0.37018,0.00019,18.73823]
[1777402017915,39.97,76129.28,0.0,-0.37008,0.00019,18.73673]
[1777402022950,39.97,76130.74,0.0,-0.36981,0.00019,18.73265]
[1777402025970,39.97,76130.91,0.0,-0.36978,0.00019,18.73219]
[1777402026074,39.97,76129.21,0.0,-0.3701,0.00019,18.73716]
[1777402028040,39.97,76129.21,0.0,-0.37011,0.00019,18.73719]
[1777402029819,39.97,76129.63,0.0,-0.37003,0.00019,18.73603]
[1777402029920,39.97,76129.98,0.0,-0.36996,0.00019,18.73504]
[1777402035034,39.98,76128.32,0.0,-0.37029,0.00019,18.73995]
[1777402037903,39.98,76128.51,0.0,-0.37025,0.00019,18.73945]
[1777402038056,39.98,76128.05,0.0,-0.37034,0.00019,18.7408]
[1777402043090,39.98,76126.25,0.0,-0.37069,0.00019,18.7461]
[1777402048125,39.98,76125.52,0.0,-0.37084,0.00019,18.74831]
[1777402053159,39.99,76125.94,0.0,-0.37074,0.00019,18.74263]
[1777402058198,39.99,76128.76,0.0,-0.37021,0.00019,18.73463]
[1777402063241,39.99,76130.57,0.0,-0.36987,0.00019,18.72953]
[1777402069272,40.0,76126.02,0.0,-0.37075,0.00019,18.74285]
[1777402075313,40.0,76124.93,0.0,-0.37097,0.00019,18.74613]
[1777402077873,40.0,76125.24,0.0,-0.37091,0.00019,18.74526]
[1777402078374,40.0,76125.24,0.0,-0.37091,0.00019,18.74526]
[1777402078439,40.0,76123.95,0.0,-0.37116,0.00019,18.74901]
[1777402086040,40.0,76123.91,0.0,-0.37118,0.00019,18.74928]
[1777402088487,40.0,76123.63,0.0,-0.37124,0.00019,18.75013]
[1777402089412,40.01,76123.33,0.0,-0.3713,0.00019,18.75104]
[1777402094447,40.01,76121.46,0.0,-0.37166,0.00019,18.75648]
[1777402097844,40.01,76120.12,0.0,-0.37192,0.00019,18.76036]
[1777402098610,40.01,76121.04,0.0,-0.37174,0.00019,18.75774]
[1777402099482,40.01,76120.94,0.0,-0.37176,0.00019,18.75806]
[1777402104517,40.01,76120.7,0.0,-0.37182,0.00019,18.75885]
[1777402108729,40.01,76120.55,0.0,-0.37185,0.00019,18.75933]
[1777402109554,40.01,76120.71,0.0,-0.37182,0.00019,18.75892]
[1777402114587,40.02,76124.08,0.0,-0.37116,0.00019,18.7448]
[1777402117731,40.02,76125.09,0.0,-0.37097,0.00019,18.74198]
[1777402118850,40.02,76125.02,0.0,-0.37098,0.00019,18.74218]
[1777402118951,40.02,76125.36,0.0,-0.37092,0.00019,18.74123]
[1777402122689,40.02,76125.99,0.0,-0.37081,0.00019,18.73951]
[1777402122707,40.02,76125.99,0.0,-0.37081,0.00019,18.73951]
[1777402123559,40.02,76125.99,0.0,-0.37081,0.00019,18.73951]
[1777402123543,40.02,76125.89,0.0,-0.37083,0.00019,18.73982]
[1777402124564,40.02,76125.33,0.0,-0.37094,0.00019,18.74145]
[1777402125103,40.02,76125.33,0.0,-0.37094,0.00019,18.74145]
[1777402125569,40.02,76125.33,0.0,-0.37094,0.00019,18.74145]
[1777402125118,40.02,76125.83,0.0,-0.37084,0.00019,18.74002]
[1777402126826,40.02,76125.79,0.0,-0.37085,0.00019,18.74017]
[1777402129216,40.02,76125.78,0.0,-0.37085,0.00019,18.74024]
[1777402129317,40.02,76125.75,0.0,-0.37086,0.00019,18.74035]
[1777402130910,40.02,76125.83,0.0,-0.37085,0.00019,18.74012]
[1777402131011,40.02,76125.88,0.0,-0.37084,0.00019,18.74]
[1777402136390,40.03,76124.96,0.0,-0.37102,0.00019,18.74276]
[1777402141205,40.03,76124.39,0.0,-0.37113,0.00019,18.74445]
[1777402141306,40.03,76124.28,0.0,-0.37116,0.00019,18.7448]
[1777402146437,40.03,76125.49,0.0,-0.37093,0.00019,18.7414]
[1777402150904,40.03,76126.14,0.0,-0.37081,0.00019,18.73964]
[1777402150942,40.03,76126.21,0.0,-0.3708,0.00019,18.73946]
[1777402156530,40.04,76126.16,0.0,-0.37082,0.00019,18.73972]
[1777402161916,40.04,76126.88,0.0,-0.37069,0.00019,18.73776]
[1777402167409,40.04,76126.23,0.0,-0.37082,0.00019,18.73972]
[1777402167412,40.04,76126.78,0.0,-0.37071,0.00019,18.73816]
[1777402172993,40.04,76125.9,0.0,-0.37086,0.00019,18.73615]
[1777402178028,40.04,76124.92,0.0,-0.37105,0.00019,18.73905]
[1777402183063,40.05,76125.88,0.0,-0.37088,0.00019,18.73641]
[1777402189106,40.05,76126.88,0.0,-0.37069,0.00019,18.73366]
[1777402194140,40.05,76126.95,0.0,-0.37068,0.00019,18.73355]
[1777402197806,40.05,76127.33,0.0,-0.37062,0.00019,18.73252]
[1777402199754,40.05,76127.38,0.0,-0.37061,0.00019,18.73241]
[1777402200183,40.05,76127.5,0.0,-0.37059,0.00019,18.73208]
[1777402206703,40.05,76129.72,0.0,-0.37017,0.00019,18.72578]
[1777402211889,40.06,76131.44,0.0,-0.36985,0.00019,18.72098]
[1777402212267,40.06,76131.13,0.0,-0.36991,0.00019,18.72189]
[1777402215920,40.06,76131.56,0.0,-0.36983,0.00019,18.72072]
[1777402221331,40.06,76131.92,0.0,-0.36977,0.00019,18.7198]
[1777402226365,40.06,76132.26,0.0,-0.36971,0.00019,18.71892]
[1777402232407,40.07,76133.13,0.0,-0.36953,0.00019,18.71192]
[1777402233529,40.07,76133.13,0.0,-0.36953,0.00019,18.71192]
[1777402233558,40.07,76133.13,0.0,-0.36953,0.00019,18.71192]
[1777402233585,40.07,76133.13,0.0,-0.36953,0.00019,18.71192]
[1777402233628,40.07,76133.95,0.0,-0.36938,0.00019,18.70956]
[1777402234526,40.07,76144.79,0.0,-0.36732,0.00019,18.67795]
[1777402235121,40.07,76144.79,0.0,-0.36732,0.00019,18.67795]
[1777402235175,40.07,76144.79,0.0,-0.36732,0.00019,18.67795]
[1777402235265,40.07,76144.79,0.0,-0.36732,0.00019,18.67795]
[1777402235485,40.07,76144.79,0.0,-0.36732,0.00019,18.67795]
[1777402235710,40.07,76151.71,0.0,-0.36601,0.00019,18.65757]
[1777402236423,40.07,76151.71,0.0,-0.36601,0.00019,18.65757]
[1777402237444,40.07,76160.96,0.0,-0.36426,0.00019,18.62987]
[1777402237795,40.07,76160.96,0.0,-0.36426,0.00019,18.62987]
[1777402237825,40.07,76160.96,0.0,-0.36426,0.00019,18.62987]
[1777402238226,40.07,76160.96,0.0,-0.36426,0.00019,18.62987]
[1777402238451,40.07,76160.09,0.0,-0.36442,0.00019,18.63246]
[1777402246955,40.07,76161.92,0.0,-0.36407,0.00019,18.62688]
[1777402251120,40.06,76163.76,0.0,-0.36371,0.00019,18.62111]
[1777402251180,40.06,76164.04,0.0,-0.36366,0.00019,18.62027]
[1777402256577,40.06,76164.56,0.0,-0.36356,0.00019,18.61858]
[1777402258397,40.06,76161.84,0.0,-0.36408,0.00019,18.62688]
[1777402258591,40.06,76161.74,0.0,-0.3641,0.00019,18.62726]
[1777402263710,40.07,76160.53,0.0,-0.36435,0.00019,18.63131]
[1777402266429,40.08,76159.78,0.0,-0.36451,0.00019,18.6338]
[1777402266726,40.08,76159.78,0.0,-0.36451,0.00019,18.6338]
[1777402266711,40.08,76149.6,0.0,-0.36643,0.00019,18.66415]
[1777402267658,40.08,76149.6,0.0,-0.36644,0.00019,18.66422]
[1777402268236,40.08,76149.6,0.0,-0.36644,0.00019,18.66422]
[1777402269341,40.08,76146.82,0.0,-0.36697,0.00019,18.67248]
[1777402269681,40.08,76139.67,0.0,-0.36833,0.00019,18.6935]
[1777402272551,40.08,76136.26,0.0,-0.36898,0.00019,18.7035]
[1777402272692,40.08,76132.69,0.0,-0.36966,0.00019,18.71387]
[1777402277726,40.08,76133.62,0.0,-0.36949,0.00019,18.71128]
[1777402282760,40.09,76133.02,0.0,-0.36961,0.00019,18.71312]
[1777402287797,40.09,76134.09,0.0,-0.36941,0.00019,18.71013]
[1777402294651,40.09,76135.96,0.0,-0.36903,0.00019,18.7002]
[1777402296420,40.09,76136.04,0.0,-0.36902,0.00019,18.70002]
[1777402296801,40.09,76136.04,0.0,-0.36902,0.00019,18.70002]
[1777402297517,40.09,76136.53,0.0,-0.36893,0.00019,18.69865]
[1777402302282,40.1,76136.46,0.0,-0.36895,0.00019,18.69899]
[1777402302428,40.1,76136.46,0.0,-0.36895,0.00019,18.69899]
[1777402302529,40.1,76135.52,0.0,-0.36913,0.00019,18.70174]
[1777402303336,40.1,76142.18,0.0,-0.36787,0.00019,18.68237]
[1777402305660,40.1,76142.51,0.0,-0.36781,0.00019,18.68144]
[1777402305746,40.1,76147.78,0.0,-0.36682,0.00019,18.66605]
[1777402310959,40.1,76148.43,0.0,-0.36671,0.00019,18.66436]
[1777402316809,40.11,76148.6,0.0,-0.36668,0.00019,18.66395]
[1777402317007,40.11,76149.04,0.0,-0.36661,0.00019,18.66279]
[1777402317011,40.11,76149.04,0.0,-0.36661,0.00019,18.66279]
[1777402317660,40.11,76149.41,0.0,-0.36654,0.00019,18.66178]
[1777402322933,40.11,76148.76,0.0,-0.36667,0.00019,18.6638]
[1777402327773,40.12,76147.11,0.0,-0.367,0.00019,18.66894]
[1777402327786,40.12,76147.11,0.0,-0.367,0.00019,18.66894]
[1777402327875,40.12,76147.27,0.0,-0.36698,0.00019,18.66856]
[1777402329123,40.12,76147.27,0.0,-0.36698,0.00019,18.66856]
[1777402329224,40.12,76147.42,0.0,-0.36695,0.00019,18.66816]
[1777402335126,40.13,76147.72,0.0,-0.36691,0.00019,18.66755]
[1777402339449,40.13,76148.08,0.0,-0.36685,0.00019,18.66662]
[1777402339456,40.13,76148.08,0.0,-0.36685,0.00019,18.66662]
[1777402339533,40.13,76147.83,0.0,-0.3669,0.00019,18.6674]
[1777402341247,40.13,76148.89,0.0,-0.3667,0.00019,18.66427]
[1777402341271,40.13,76149.29,0.0,-0.36663,0.00019,18.66313]
[1777402346375,40.13,76149.51,0.0,-0.36659,0.00019,18.66266]
[1777402347975,40.14,76151.43,0.0,-0.36624,0.00019,18.65711]
[1777402349341,40.14,76151.43,0.0,-0.36624,0.00019,18.65711]
[1777402349442,40.14,76151.97,0.0,-0.36614,0.00019,18.65555]
[1777402354565,40.14,76149.48,0.0,-0.3666,0.00019,18.6585]
[1777402355812,40.14,76150.21,0.0,-0.36646,0.00019,18.65638]
[1777402357307,40.14,76148.15,0.0,-0.36685,0.00019,18.66249]
[1777402357317,40.14,76148.15,0.0,-0.36685,0.00019,18.66249]
[1777402357843,40.14,76147.68,0.0,-0.36694,0.00019,18.66391]
[1777402360657,40.15,76141.72,0.0,-0.36808,0.00019,18.68147]
[1777402366151,40.15,76141.35,0.0,-0.36815,0.00019,18.68264]
[1777402367505,40.15,76139.34,0.0,-0.36854,0.00019,18.68854]
[1777402367607,40.15,76139.31,0.0,-0.36854,0.00019,18.68865]
[1777402369526,40.15,76139.31,0.0,-0.36854,0.00019,18.68865]
[1777402369627,40.15,76138.32,0.0,-0.36873,0.00019,18.69157]
[1777402371062,40.15,76137.74,0.0,-0.36884,0.00019,18.69327]
[1777402371743,40.15,76137.82,0.0,-0.36883,0.00019,18.69306]
[1777402372624,40.15,76137.82,0.0,-0.36883,0.00019,18.69306]
[1777402372725,40.15,76138.32,0.0,-0.36874,0.00019,18.69163]
[1777402374002,40.15,76138.32,0.0,-0.36874,0.00019,18.69163]
[1777402374756,40.15,76138.32,0.0,-0.36874,0.00019,18.69163]
[1777402382877,40.15,76140.97,0.0,-0.36824,0.00019,18.68405]
[1777402390511,40.16,76144.48,0.0,-0.36759,0.00019,18.67398]
[1777402395547,40.16,76145.55,0.0,-0.36739,0.00019,18.67093]
[1777402399765,40.16,76145.32,0.0,-0.36744,0.00019,18.67167]
[1777402399856,40.16,76145.32,0.0,-0.36744,0.00019,18.67167]
[1777402400582,40.16,76144.97,0.0,-0.36751,0.00019,18.67271]
[1777402405618,40.16,76146.49,0.0,-0.36722,0.00019,18.66833]
[1777402411659,40.16,76147.13,0.0,-0.36708,0.00019,18.66189]
[1777402418141,40.16,76144.17,0.0,-0.36764,0.00019,18.67062]
[1777402423743,40.17,76146.06,0.0,-0.36729,0.00019,18.6652]
[1777402428902,40.17,76146.06,0.0,-0.36729,0.00019,18.6652]
[1777402429768,40.17,76144.42,0.0,-0.36761,0.00019,18.67012]
[1777402429832,40.17,76144.42,0.0,-0.36761,0.00019,18.67012]
[1777402429925,40.17,76145.63,0.0,-0.36738,0.00019,18.66662]
[1777402430202,40.17,76145.63,0.0,-0.36738,0.00019,18.66662]
[1777402430794,40.17,76145.63,0.0,-0.36738,0.00019,18.66662]
[1777402433903,40.17,76148.44,0.0,-0.36686,0.00019,18.65843]
[1777402434822,40.17,76148.55,0.0,-0.36684,0.00019,18.6582]
[1777402436268,40.17,76147.13,0.0,-0.36711,0.00019,18.66237]
[1777402436834,40.17,76147.18,0.0,-0.3671,0.00019,18.66225]
[1777402441951,40.18,76146.37,0.0,-0.36726,0.00019,18.66469]
[1777402442570,40.18,76145.09,0.0,-0.36751,0.00019,18.66855]
[1777402444373,40.18,76146.25,0.0,-0.36729,0.00019,18.6652]
[1777402444889,40.18,76147.07,0.0,-0.36714,0.00019,18.66283]
[1777402449930,40.18,76147.88,0.0,-0.36699,0.00019,18.66051]
[1777402450443,40.18,76148.02,0.0,-0.36697,0.00019,18.6602]
[1777402450973,40.18,76151.33,0.0,-0.36634,0.00019,18.65048]
[1777402452051,40.18,76151.36,0.0,-0.36634,0.00019,18.65043]
[1777402452460,40.18,76151.36,0.0,-0.36634,0.00019,18.65043]
[1777402452949,40.18,76152.79,0.0,-0.36607,0.00019,18.64625]
[1777402454490,40.19,76152.9,0.0,-0.36605,0.00019,18.64597]
[1777402454964,40.19,76153.0,0.0,-0.36604,0.00019,18.64571]
[1777402457847,40.19,76152.53,0.0,-0.36613,0.00019,18.64715]
[1777402458528,40.19,76152.99,0.0,-0.36604,0.00019,18.64583]
[1777402458629,40.19,76152.97,0.0,-0.36605,0.00019,18.64589]
[1777402464027,40.19,76151.73,0.0,-0.3663,0.00019,18.64981]
[1777402468642,40.2,76151.57,0.0,-0.36634,0.00019,18.65044]
[1777402468672,40.2,76151.13,0.0,-0.36642,0.00019,18.65178]
[1777402472910,40.2,76149.59,0.0,-0.36669,0.00019,18.65175]
[1777402472983,40.2,76149.59,0.0,-0.36669,0.00019,18.65175]
[1777402472987,40.2,76152.68,0.0,-0.36611,0.00019,18.64276]
[1777402473236,40.2,76152.68,0.0,-0.36611,0.00019,18.64276]
[1777402473963,40.2,76163.74,0.0,-0.36403,0.00019,18.60979]
[1777402474311,40.2,76163.74,0.0,-0.36403,0.00019,18.60979]
[1777402474385,40.2,76163.74,0.0,-0.36403,0.00019,18.60979]
[1777402474513,40.2,76163.74,0.0,-0.36403,0.00019,18.60979]
[1777402474968,40.2,76184.51,0.0,-0.36012,0.00019,18.54648]
[1777402475024,40.2,76184.51,0.0,-0.36012,0.00019,18.54648]
[1777402475315,40.2,76184.51,0.0,-0.36012,0.00019,18.54648]
[1777402475347,40.2,76184.51,0.0,-0.36012,0.00019,18.54648]
[1777402475448,40.2,76184.0,0.0,-0.36021,0.00019,18.54806]
[1777402477841,40.2,76183.34,0.0,-0.36034,0.00019,18.5501]
[1777402477874,40.2,76183.34,0.0,-0.36034,0.00019,18.5501]
[1777402477998,40.2,76183.34,0.0,-0.36034,0.00019,18.5501]
[1777402477880,40.2,76183.04,0.0,-0.3604,0.00019,18.55104]
[1777402479045,40.2,76182.88,0.0,-0.36043,0.00019,18.55154]
[1777402479787,40.2,76182.71,0.0,-0.36046,0.00019,18.55208]
[1777402480631,40.2,76182.71,0.0,-0.36046,0.00019,18.55208]
[1777402480641,40.2,76182.71,0.0,-0.36046,0.00019,18.55208]
[1777402480656,40.2,76182.71,0.0,-0.36046,0.00019,18.55208]
[1777402480660,40.2,76182.57,0.0,-0.36049,0.00019,18.55251]
[1777402481842,40.2,76182.57,0.0,-0.36049,0.00019,18.55251]
[1777402482856,40.2,76183.16,0.0,-0.36038,0.00019,18.55071]
[1777402482935,40.2,76183.85,0.0,-0.36025,0.00019,18.54859]
[1777402486271,40.2,76183.51,0.0,-0.36031,0.00019,18.54965]
[1777402486786,40.2,76182.3,0.0,-0.36054,0.00019,18.55342]
[1777402489095,40.2,76179.33,0.0,-0.3611,0.00019,18.56256]
[1777402490909,40.2,76179.33,0.0,-0.3611,0.00019,18.56256]
[1777402491009,40.2,76179.61,0.0,-0.36105,0.00019,18.56171]
[1777402494954,40.2,76178.82,0.0,-0.3612,0.00019,18.56414]
[1777402495748,40.2,76178.64,0.0,-0.36123,0.00019,18.56471]
[1777402497769,40.2,76178.64,0.0,-0.36123,0.00019,18.56471]
[1777402497813,40.2,76178.31,0.0,-0.36129,0.00019,18.56572]
[1777402498688,40.2,76178.31,0.0,-0.36129,0.00019,18.56572]
[1777402498790,40.2,76178.27,0.0,-0.3613,0.00019,18.56585]
[1777402501618,40.2,76173.22,0.0,-0.36225,0.00019,18.58127]
[1777402502005,40.2,76173.22,0.0,-0.36225,0.00019,18.58127]
[1777402501647,40.2,76173.96,0.0,-0.36211,0.00019,18.57901]
[1777402502297,40.2,76173.96,0.0,-0.36211,0.00019,18.579]
[1777402504263,40.2,76173.53,0.0,-0.36219,0.00019,18.5803]
[1777402505072,40.2,76172.13,0.0,-0.36245,0.00019,18.58454]
[1777402505318,40.2,76172.28,0.0,-0.36242,0.00019,18.58408]
[1777402507601,40.2,76169.03,0.0,-0.36304,0.00019,18.59394]
[1777402507669,40.2,76169.74,0.0,-0.3629,0.00019,18.59177]
[1777402510181,40.2,76168.3,0.0,-0.36317,0.00019,18.59607]
[1777402510791,40.2,76168.3,0.0,-0.36317,0.00019,18.59607]
[1777402511598,40.2,76167.42,0.0,-0.36333,0.00019,18.59869]
[1777402511699,40.2,76167.94,0.0,-0.36324,0.00019,18.59712]
[1777402512810,40.2,76167.94,0.0,-0.36324,0.00019,18.59712]
[1777402512827,40.2,76167.51,0.0,-0.36332,0.00019,18.5984]
[1777402514923,40.2,76162.0,0.0,-0.36436,0.00019,18.61501]
[1777402521555,40.21,76161.77,0.0,-0.36442,0.00019,18.61598]
[1777402523269,40.21,76163.41,0.0,-0.36411,0.00019,18.6112]
[1777402523850,40.21,76163.41,0.0,-0.36411,0.00019,18.6112]
[1777402523939,40.21,76162.84,0.0,-0.36423,0.00019,18.61305]
[1777402525283,40.21,76162.84,0.0,-0.36423,0.00019,18.61305]
[1777402525458,40.21,76161.77,0.0,-0.36444,0.00019,18.61633]
[1777402529334,40.22,76162.1,0.0,-0.36439,0.00019,18.61556]
[1777402529486,40.22,76161.84,0.0,-0.36444,0.00019,18.61648]
[1777402534537,40.23,76161.19,0.0,-0.36456,0.00019,18.61407]
[1777402534903,40.23,76161.53,0.0,-0.3645,0.00019,18.6132]
[1777402540380,40.23,76162.73,0.0,-0.36429,0.00019,18.60982]
[1777402546026,40.24,76164.06,0.0,-0.36406,0.00019,18.60619]
[1777402547045,40.24,76156.91,0.0,-0.36542,0.00019,18.62774]
[1777402547532,40.24,76156.91,0.0,-0.36542,0.00019,18.62774]
[1777402547634,40.24,76155.34,0.0,-0.36571,0.00019,18.6324]
[1777402550196,40.25,76154.54,0.0,-0.36587,0.00019,18.63489]
[1777402551577,40.25,76153.29,0.0,-0.36611,0.00019,18.63864]
[1777402551607,40.25,76153.29,0.0,-0.36611,0.00019,18.63864]
[1777402551759,40.25,76153.29,0.0,-0.36611,0.00019,18.63864]
[1777402551855,40.25,76148.15,0.0,-0.36709,0.00019,18.6539]
[1777402552142,40.25,76148.15,0.0,-0.36709,0.00019,18.6539]
[1777402553010,40.25,76148.15,0.0,-0.36709,0.00019,18.6539]
[1777402553002,40.25,76148.23,0.0,-0.36708,0.00019,18.6537]
[1777402553659,40.25,76147.79,0.0,-0.36716,0.00019,18.65499]
[1777402556312,40.25,76146.85,0.0,-0.36734,0.00019,18.65781]
[1777402556348,40.25,76146.85,0.0,-0.36734,0.00019,18.65781]
[1777402556991,40.25,76146.85,0.0,-0.36734,0.00019,18.65781]
[1777402557002,40.25,76146.86,0.0,-0.36734,0.00019,18.65784]
[1777402557147,40.25,76146.86,0.0,-0.36734,0.00019,18.65784]
[1777402559710,40.26,76145.74,0.0,-0.36756,0.00019,18.66118]
[1777402560968,40.26,76145.74,0.0,-0.36756,0.00019,18.66118]
[1777402561026,40.26,76145.67,0.0,-0.36757,0.00019,18.66145]
[1777402563748,40.26,76144.19,0.0,-0.36786,0.00019,18.66583]
[1777402563847,40.26,76144.19,0.0,-0.36786,0.00019,18.66583]
[1777402563967,40.26,76144.19,0.0,-0.36786,0.00019,18.66583]
[1777402564075,40.26,76144.19,0.0,-0.36786,0.00019,18.66583]
[1777402564227,40.26,76144.19,0.0,-0.36786,0.00019,18.66583]
[1777402564308,40.26,76144.19,0.0,-0.36786,0.00019,18.66583]
[1777402564477,40.26,76144.19,0.0,-0.36786,0.00019,18.66583]
[1777402564692,40.26,76144.19,0.0,-0.36786,0.00019,18.66583]
[1777402564865,40.26,76151.37,0.0,-0.3665,0.00019,18.6448]
[1777402565920,40.26,76177.35,0.0,-0.36161,0.00019,18.56693]
[1777402566322,40.26,76177.35,0.0,-0.36161,0.00019,18.56693]
[1777402567027,40.26,76177.35,0.0,-0.36161,0.00019,18.56693]
[1777402567095,40.26,76177.35,0.0,-0.36161,0.00019,18.56693]
[1777402567104,40.25,76176.89,0.0,-0.36166,0.00019,18.56773]
[1777402567150,40.25,76176.89,0.0,-0.36166,0.00019,18.56773]
[1777402567312,40.25,76176.89,0.0,-0.36166,0.00019,18.56773]
[1777402567776,40.25,76176.89,0.0,-0.36166,0.00019,18.56773]
[1777402567848,40.25,76176.89,0.0,-0.36166,0.00019,18.56773]
[1777402568017,40.25,76176.89,0.0,-0.36166,0.00019,18.56773]
[1777402568105,40.25,76176.89,0.0,-0.36166,0.00019,18.56773]
[1777402568046,40.25,76183.48,0.0,-0.36043,0.00019,18.54752]
[1777402568167,40.25,76183.48,0.0,-0.36043,0.00019,18.54752]
[1777402568239,40.25,76183.48,0.0,-0.36043,0.00019,18.54752]
[1777402568772,40.25,76183.48,0.0,-0.36043,0.00019,18.54752]
[1777402569896,40.25,76183.48,0.0,-0.36043,0.00019,18.54752]
[1777402569960,40.25,76185.14,0.0,-0.36012,0.00019,18.54241]
[1777402570575,40.25,76185.14,0.0,-0.36012,0.00019,18.54241]
[1777402571913,40.25,76185.14,0.0,-0.36012,0.00019,18.54242]
[1777402572016,40.25,76187.49,0.0,-0.35968,0.00019,18.53516]
[1777402577946,40.25,76191.5,0.0,-0.35893,0.00019,18.52277]
[1777402579030,40.25,76191.05,0.0,-0.35901,0.00019,18.52419]
[1777402579489,40.25,76191.05,0.0,-0.35901,0.00019,18.5242]
[1777402585140,40.25,76188.82,0.0,-0.35943,0.00019,18.53116]
[1777402585174,40.25,76188.82,0.0,-0.35943,0.00019,18.53116]
[1777402585892,40.25,76187.25,0.0,-0.35973,0.00019,18.53602]
[1777402586969,40.25,76187.25,0.0,-0.35973,0.00019,18.53602]
[1777402587002,40.25,76182.93,0.0,-0.36054,0.00019,18.54935]
[1777402587646,40.25,76182.93,0.0,-0.36054,0.00019,18.54935]
[1777402588048,40.25,76183.52,0.0,-0.36043,0.00019,18.54753]
[1777402590567,40.25,76185.01,0.0,-0.36015,0.00019,18.54292]
[1777402590965,40.25,76185.01,0.0,-0.36015,0.00019,18.54292]
[1777402591002,40.25,76185.01,0.0,-0.36015,0.00019,18.54292]
[1777402591062,40.25,76188.53,0.0,-0.35946,0.00019,18.52736]
[1777402592087,40.25,76197.03,0.0,-0.35786,0.00019,18.50085]
[1777402599990,40.25,76196.49,0.0,-0.35797,0.00019,18.5027]
[1777402602159,40.25,76196.38,0.0,-0.358,0.00019,18.50308]
[1777402602165,40.25,76196.38,0.0,-0.358,0.00019,18.50308]
[1777402603012,40.25,76196.29,0.0,-0.35802,0.00019,18.50339]
[1777402606844,40.25,76197.87,0.0,-0.35772,0.00019,18.4985]
[1777402607039,40.25,76198.06,0.0,-0.35769,0.00019,18.49793]
[1777402612075,40.26,76198.98,0.0,-0.35752,0.00019,18.49518]
[1777402615708,40.26,76195.62,0.0,-0.35816,0.00019,18.50579]
[1777402615809,40.26,76196.54,0.0,-0.35799,0.00019,18.50293]
[1777402616319,40.26,76196.54,0.0,-0.35799,0.00019,18.50293]
[1777402617114,40.26,76196.4,0.0,-0.35801,0.00019,18.50339]
[1777402617195,40.26,76196.4,0.0,-0.35801,0.00019,18.50339]
[1777402618120,40.26,76194.62,0.0,-0.35835,0.00019,18.50898]
[1777402619886,40.26,76194.23,0.0,-0.35842,0.00019,18.51022]
[1777402620163,40.26,76194.23,0.0,-0.35842,0.00019,18.51022]
[1777402620236,40.26,76194.61,0.0,-0.35835,0.00019,18.50905]
[1777402625873,40.26,76189.51,0.0,-0.35931,0.00019,18.52497]
[1777402632057,40.26,76188.75,0.0,-0.35945,0.00019,18.52735]
[1777402632090,40.26,76188.75,0.0,-0.35945,0.00019,18.52735]
[1777402632132,40.26,76189.17,0.0,-0.35938,0.00019,18.52605]
[1777402635239,40.26,76183.33,0.0,-0.36047,0.00019,18.54409]
[1777402640274,40.26,76182.02,0.0,-0.36071,0.00019,18.54809]
[1777402645310,40.26,76181.42,0.0,-0.36083,0.00019,18.54994]
[1777402651353,40.26,76180.48,0.0,-0.36098,0.00019,18.54816]
[1777402657017,40.26,76180.18,0.0,-0.36103,0.00019,18.5491]
[1777402662430,40.26,76179.3,0.0,-0.3612,0.00019,18.55181]
[1777402666690,40.26,76178.14,0.0,-0.36142,0.00019,18.55537]
[1777402666716,40.26,76176.95,0.0,-0.36164,0.00019,18.55901]
[1777402672593,40.26,76175.19,0.0,-0.36197,0.00019,18.56438]
[1777402672683,40.26,76173.61,0.0,-0.36227,0.00019,18.56919]
[1777402673906,40.26,76173.61,0.0,-0.36227,0.00019,18.56919]
[1777402673973,40.28,76172.74,0.0,-0.3625,0.00019,18.57291]
[1777402677121,40.3,76172.47,0.0,-0.36261,0.00019,18.57477]
[1777402677175,40.31,76172.5,0.0,-0.36261,0.00019,18.57489]
[1777402679691,40.31,76172.23,0.0,-0.36267,0.00019,18.57581]
[1777402679895,40.31,76171.81,0.0,-0.36276,0.00019,18.57729]
[1777402685938,40.32,76171.55,0.0,-0.36283,0.00019,18.57838]
[1777402686804,40.36,76172.96,0.0,-0.36268,0.00019,18.57625]
[1777402687147,40.38,76175.63,0.0,-0.36224,0.00019,18.5692]
[1777402690964,40.42,76178.9,0.0,-0.36176,0.00019,18.56154]
[1777402691031,40.42,76179.38,0.0,-0.36168,0.00019,18.5602]
[1777402696232,40.42,76180.82,0.0,-0.36141,0.00019,18.55581]
[1777402696879,40.42,76181.27,0.0,-0.36132,0.00019,18.55444]
[1777402697005,40.42,76181.27,0.0,-0.36132,0.00019,18.55444]
[1777402697041,40.42,76183.68,0.0,-0.36087,0.00019,18.54709]
[1777402697953,40.42,76183.68,0.0,-0.36087,0.00019,18.54709]
[1777402699427,40.42,76186.69,0.0,-0.36031,0.00019,18.53788]
[1777402699770,40.42,76186.1,0.0,-0.36042,0.00019,18.53971]
[1777402703490,40.42,76187.74,0.0,-0.36011,0.00019,18.53469]
[1777402704422,40.42,76188.45,0.0,-0.35998,0.00019,18.53252]
[1777402705595,40.42,76189.15,0.0,-0.35985,0.00019,18.53038]
[1777402705733,40.42,76190.7,0.0,-0.35956,0.00019,18.52562]
[1777402707831,40.42,76191.09,0.0,-0.35949,0.00019,18.52442]
[1777402709583,40.42,76193.03,0.0,-0.35913,0.00019,18.51845]
[1777402709762,40.42,76192.88,0.0,-0.35916,0.00019,18.51892]
[1777402715310,40.43,76193.67,0.0,-0.35899,0.00019,18.51184]
[1777402720090,40.43,76193.7,0.0,-0.35898,0.00019,18.5118]
[1777402720115,40.43,76193.7,0.0,-0.35898,0.00019,18.5118]
[1777402720165,40.43,76194.73,0.0,-0.35879,0.00019,18.50861]
[1777402723787,40.43,76194.68,0.0,-0.3588,0.00019,18.50881]
[1777402726085,40.43,76195.74,0.0,-0.35861,0.00019,18.50554]
[1777402726105,40.43,76195.74,0.0,-0.35861,0.00019,18.50554]
[1777402726181,40.43,76200.97,0.0,-0.35763,0.00019,18.48926]
[1777402729946,40.43,76201.04,0.0,-0.35762,0.00019,18.48909]
[1777402733578,40.43,76204.27,0.0,-0.35703,0.00019,18.4791]
[1777402733691,40.43,76204.27,0.0,-0.35703,0.00019,18.4791]
[1777402733937,40.43,76211.06,0.0,-0.35576,0.00019,18.45772]
[1777402735283,40.43,76202.19,0.0,-0.35742,0.00019,18.48569]
[1777402736297,40.43,76202.27,0.0,-0.3574,0.00019,18.48546]
[1777402740623,40.43,76203.49,0.0,-0.35718,0.00019,18.48172]
[1777402740986,40.43,76203.49,0.0,-0.35718,0.00019,18.48174]
[1777402746023,40.44,76201.15,0.0,-0.35762,0.00019,18.48913]
[1777402751058,40.44,76199.52,0.0,-0.35793,0.00019,18.49427]
[1777402757100,40.44,76198.22,0.0,-0.35817,0.00019,18.49836]
[1777402762139,40.44,76198.67,0.0,-0.35809,0.00019,18.497]
[1777402766026,40.44,76198.38,0.0,-0.35815,0.00019,18.49793]
[1777402766170,40.44,76198.34,0.0,-0.35815,0.00019,18.49807]
[1777402766550,40.44,76198.34,0.0,-0.35815,0.00019,18.49807]
[1777402766737,40.44,76198.34,0.0,-0.35815,0.00019,18.49807]
[1777402767176,40.44,76199.73,0.0,-0.3579,0.00019,18.49375]
[1777402767585,40.44,76199.73,0.0,-0.3579,0.00019,18.49375]
[1777402768183,40.44,76202.67,0.0,-0.35735,0.00019,18.48457]
[1777402768506,40.44,76202.67,0.0,-0.35735,0.00019,18.48457]
[1777402769266,40.44,76202.67,0.0,-0.35735,0.00019,18.48457]
[1777402770765,40.44,76202.85,0.0,-0.35732,0.00019,18.48405]
[1777402771203,40.44,76205.82,0.0,-0.35674,0.00019,18.47007]
[1777402771526,40.44,76205.82,0.0,-0.35674,0.00019,18.47007]
[1777402771759,40.44,76205.82,0.0,-0.35674,0.00019,18.47007]
[1777402771769,40.44,76205.82,0.0,-0.35674,0.00019,18.47007]
[1777402771772,40.44,76205.82,0.0,-0.35674,0.00019,18.47007]
[1777402772213,40.44,76207.26,0.0,-0.35647,0.00019,18.46557]
[1777402777247,40.44,76209.62,0.0,-0.35604,0.00019,18.45827]
[1777402782310,40.44,76210.32,0.0,-0.35592,0.00019,18.45618]
[1777402787315,40.45,76208.0,0.0,-0.35636,0.00019,18.46367]
[1777402787980,40.45,76208.0,0.0,-0.35636,0.00019,18.46367]
[1777402789620,40.45,76206.0,0.0,-0.35673,0.00019,18.47001]
[1777402790337,40.45,76204.63,0.0,-0.35699,0.00019,18.47433]
[1777402795372,40.45,76203.36,0.0,-0.35723,0.00019,18.47837]
[1777402801069,40.45,76202.99,0.0,-0.3573,0.00019,18.47967]
[1777402806801,40.45,76202.22,0.0,-0.35745,0.00019,18.48221]
[1777402810737,40.46,76200.36,0.0,-0.35783,0.00019,18.48848]
[1777402811139,40.46,76199.1,0.0,-0.35807,0.00019,18.49248]
[1777402814446,40.46,76195.4,0.0,-0.35876,0.00019,18.50398]
[1777402814789,40.46,76195.4,0.0,-0.35876,0.00019,18.50398]
[1777402814877,40.46,76195.29,0.0,-0.35877,0.00019,18.50429]
[1777402815683,40.46,76190.12,0.0,-0.35974,0.00019,18.52026]
[1777402816710,40.46,76190.12,0.0,-0.35974,0.00019,18.52026]
[1777402817288,40.46,76190.12,0.0,-0.35974,0.00019,18.52026]
[1777402822122,40.46,76189.95,0.0,-0.35977,0.00019,18.52071]
[1777402822153,40.46,76195.44,0.0,-0.35874,0.00019,18.50375]
[1777402823065,40.46,76195.44,0.0,-0.35874,0.00019,18.50375]
[1777402823103,40.46,76193.34,0.0,-0.35913,0.00019,18.51025]
[1777402825343,40.46,76185.07,0.0,-0.36068,0.00019,18.53566]
[1777402827596,40.46,76179.39,0.0,-0.36174,0.00019,18.55292]
[1777402832619,40.46,76176.56,0.0,-0.36223,0.00019,18.55672]
[1777402838143,40.46,76172.28,0.0,-0.36303,0.00019,18.56948]
[1777402838356,40.46,76172.28,0.0,-0.36303,0.00019,18.56948]
[1777402838360,40.46,76172.28,0.0,-0.36303,0.00019,18.56948]
[1777402839062,40.46,76171.49,0.0,-0.36317,0.00019,18.57179]
[1777402839155,40.46,76166.7,0.0,-0.36407,0.00019,18.5861]
[1777402843412,40.46,76163.32,0.0,-0.36471,0.00019,18.59633]
[1777402849061,40.46,76161.19,0.0,-0.36513,0.00019,18.60295]
[1777402849195,40.46,76161.19,0.0,-0.36513,0.00019,18.60295]
[1777402849381,40.47,76159.38,0.0,-0.36547,0.00019,18.60835]
[1777402852774,40.47,76153.14,0.0,-0.36665,0.00019,18.62679]
[1777402857813,40.47,76151.94,0.0,-0.36689,0.00019,18.63043]
[1777402862847,40.47,76150.29,0.0,-0.3672,0.00019,18.63536]
[1777402866776,40.47,76149.62,0.0,-0.36733,0.00019,18.63737]
[1777402866880,40.47,76151.02,0.0,-0.36707,0.00019,18.63331]
[1777402871617,40.48,76152.15,0.0,-0.36686,0.00019,18.6301]
[1777402871911,40.48,76152.78,0.0,-0.36675,0.00019,18.62829]
[1777402872513,40.48,76152.78,0.0,-0.36675,0.00019,18.62829]
[1777402872614,40.48,76152.73,0.0,-0.36676,0.00019,18.62846]
[1777402878162,40.48,76152.33,0.0,-0.36684,0.00019,18.62972]
[1777402883994,40.48,76152.63,0.0,-0.36679,0.00019,18.62904]
[1777402884771,40.48,76152.63,0.0,-0.36679,0.00019,18.62904]
[1777402884800,40.48,76152.63,0.0,-0.36679,0.00019,18.62904]
[1777402885001,40.48,76152.49,0.0,-0.36682,0.00019,18.62947]
[1777402886058,40.48,76152.49,0.0,-0.36682,0.00019,18.62947]
[1777402886082,40.48,76152.49,0.0,-0.36682,0.00019,18.62947]
[1777402886099,40.48,76152.26,0.0,-0.36686,0.00019,18.63017]
[1777402890950,40.49,76150.45,0.0,-0.36721,0.00019,18.63555]
[1777402890986,40.49,76150.45,0.0,-0.36721,0.00019,18.63555]
[1777402891051,40.49,76151.0,0.0,-0.36708,0.00019,18.62932]
[1777402894163,40.49,76152.3,0.0,-0.36684,0.00019,18.62555]
[1777402894184,40.49,76152.3,0.0,-0.36684,0.00019,18.62555]
[1777402894264,40.49,76152.3,0.0,-0.36684,0.00019,18.6256]
[1777402901770,40.49,76153.53,0.0,-0.36662,0.00019,18.6222]
[1777402904307,40.49,76153.53,0.0,-0.36662,0.00019,18.6222]
[1777402904326,40.49,76153.53,0.0,-0.36662,0.00019,18.6222]
[1777402904392,40.49,76153.42,0.0,-0.36665,0.00019,18.62262]
[1777402910175,40.49,76157.98,0.0,-0.36577,0.00019,18.60895]
[1777402913379,40.49,76158.39,0.0,-0.36569,0.00019,18.60768]
[1777402913877,40.48,76158.82,0.0,-0.36561,0.00019,18.60628]
[1777402913889,40.48,76158.82,0.0,-0.36561,0.00019,18.60628]
[1777402914204,40.48,76159.02,0.0,-0.36556,0.00019,18.60563]
[1777402920948,40.48,76158.81,0.0,-0.36559,0.00019,18.606]
[1777402926743,40.48,76161.82,0.0,-0.36504,0.00019,18.59731]
[1777402928041,40.48,76162.44,0.0,-0.36492,0.00019,18.59556]
[1777402928302,40.48,76162.52,0.0,-0.36491,0.00019,18.59536]
[1777402933337,40.49,76162.73,0.0,-0.36488,0.00019,18.59495]
[1777402938439,40.49,76162.54,0.0,-0.36493,0.00019,18.59559]
[1777402941732,40.49,76160.23,0.0,-0.36537,0.00019,18.60265]
[1777402943262,40.5,76160.32,0.0,-0.36536,0.00019,18.60242]
[1777402943407,40.49,76168.96,0.0,-0.36373,0.00019,18.57669]
[1777402943676,40.49,76168.96,0.0,-0.36373,0.00019,18.57669]
[1777402943702,40.49,76168.96,0.0,-0.36373,0.00019,18.57669]
[1777402943713,40.49,76168.96,0.0,-0.36373,0.00019,18.57669]
[1777402944414,40.49,76169.31,0.0,-0.36366,0.00019,18.5756]
[1777402946110,40.49,76169.02,0.0,-0.36372,0.00019,18.57646]
[1777402946211,40.49,76169.12,0.0,-0.36369,0.00019,18.57607]
[1777402946948,40.49,76169.12,0.0,-0.36369,0.00019,18.57607]
[1777402947049,40.49,76169.12,0.0,-0.36369,0.00019,18.57602]
[1777402948729,40.49,76169.22,0.0,-0.36367,0.00019,18.57567]
[1777402948830,40.49,76170.78,0.0,-0.36338,0.00019,18.571]
[1777402951881,40.49,76170.76,0.0,-0.36335,0.00019,18.56627]
[1777402952120,40.49,76170.82,0.0,-0.36333,0.00019,18.56605]
[1777402953911,40.49,76170.82,0.0,-0.36333,0.00019,18.56602]
[1777402953977,40.49,76170.82,0.0,-0.36333,0.00019,18.56602]
[1777402954484,40.48,76170.58,0.0,-0.36337,0.00019,18.5667]
[1777402954571,40.48,76170.58,0.0,-0.36337,0.00019,18.5667]
[1777402956017,40.48,76167.05,0.0,-0.36403,0.00019,18.57721]
[1777402956228,40.48,76167.05,0.0,-0.36403,0.00019,18.57721]
[1777402956240,40.48,76167.05,0.0,-0.36403,0.00019,18.57721]
[1777402956498,40.48,76167.26,0.0,-0.36399,0.00019,18.57654]
[1777402957049,40.48,76167.26,0.0,-0.36399,0.00019,18.57654]
[1777402957071,40.48,76167.26,0.0,-0.36399,0.00019,18.57654]
[1777402957505,40.48,76167.85,0.0,-0.36388,0.00019,18.57474]
[1777402958377,40.48,76167.85,0.0,-0.36388,0.00019,18.57474]
[1777402958512,40.48,76166.72,0.0,-0.36409,0.00019,18.57806]
[1777402960959,40.48,76167.51,0.0,-0.36393,0.00019,18.57562]
[1777402960981,40.48,76167.51,0.0,-0.36393,0.00019,18.57562]
[1777402961533,40.48,76167.64,0.0,-0.36391,0.00019,18.57519]
[1777402964624,40.48,76167.4,0.0,-0.36395,0.00019,18.57586]
[1777402964638,40.48,76167.4,0.0,-0.36395,0.00019,18.57586]
[1777402964726,40.48,76166.72,0.0,-0.36407,0.00019,18.5778]
[1777402970250,40.47,76165.34,0.0,-0.36432,0.00019,18.58172]
[1777402975632,40.48,76164.56,0.0,-0.36448,0.00019,18.58421]
[1777402980667,40.48,76162.01,0.0,-0.36497,0.00019,18.59202]
[1777402985902,40.48,76160.94,0.0,-0.36518,0.00019,18.59538]
[1777402989368,40.49,76159.96,0.0,-0.36537,0.00019,18.59842]
[1777402989502,40.49,76159.96,0.0,-0.36537,0.00019,18.59842]
[1777402989554,40.49,76159.96,0.0,-0.36537,0.00019,18.59842]
[1777402989555,40.49,76159.74,0.0,-0.36542,0.00019,18.59916]
[1777402989839,40.49,76159.74,0.0,-0.36542,0.00019,18.59916]
[1777402989880,40.49,76159.74,0.0,-0.36542,0.00019,18.59916]
[1777402989940,40.49,76155.22,0.0,-0.36627,0.00019,18.61246]
[1777402991556,40.49,76155.22,0.0,-0.36627,0.00019,18.61246]
[1777402991582,40.49,76151.1,0.0,-0.36705,0.00019,18.62454]
[1777402992401,40.49,76150.83,0.0,-0.3671,0.00019,18.62539]
[1777402994765,40.49,76145.51,0.0,-0.3681,0.00019,18.64088]
[1777402996803,40.49,76142.72,0.0,-0.36863,0.00019,18.64896]
[1777402997205,40.49,76141.94,0.0,-0.36878,0.00019,18.65121]
[1777402997597,40.49,76141.94,0.0,-0.36878,0.00019,18.65121]
[1777402997993,40.49,76141.94,0.0,-0.36878,0.00019,18.65121]
[1777402999839,40.49,76140.58,0.0,-0.36904,0.00019,18.65512]
[1777402999853,40.49,76140.58,0.0,-0.36904,0.00019,18.65512]
[1777402999908,40.49,76138.14,0.0,-0.3695,0.00019,18.66211]
[1777403003745,40.49,76141.49,0.0,-0.36886,0.00019,18.6525]
[1777403003758,40.49,76141.49,0.0,-0.36886,0.00019,18.6525]
[1777403003846,40.49,76141.89,0.0,-0.36879,0.00019,18.65135]
[1777403010881,40.49,76143.82,0.0,-0.36843,0.00019,18.64579]
[1777403015918,40.49,76146.11,0.0,-0.36797,0.00019,18.63454]
[1777403020953,40.49,76146.73,0.0,-0.36785,0.00019,18.63276]
[1777403023931,40.49,76147.09,0.0,-0.36779,0.00019,18.63174]
[1777403023974,40.49,76147.09,0.0,-0.36779,0.00019,18.63174]
[1777403025729,40.49,76146.76,0.0,-0.36785,0.00019,18.6327]
[1777403025988,40.49,76146.84,0.0,-0.36783,0.00019,18.63247]
[1777403029337,40.49,76147.07,0.0,-0.36779,0.00019,18.63181]
[1777403029439,40.49,76147.41,0.0,-0.36773,0.00019,18.63083]
[1777403030666,40.49,76147.57,0.0,-0.3677,0.00019,18.63037]
[1777403031305,40.49,76147.48,0.0,-0.36771,0.00019,18.63063]
[1777403037066,40.49,76148.37,0.0,-0.36755,0.00019,18.62807]
[1777403042105,40.49,76149.1,0.0,-0.36741,0.00019,18.62596]
[1777403045153,40.5,76149.4,0.0,-0.36735,0.00019,18.62509]
[1777403045165,40.5,76149.62,0.0,-0.36731,0.00019,18.62446]
[1777403046063,40.5,76149.62,0.0,-0.36731,0.00019,18.62446]
[1777403046165,40.5,76149.75,0.0,-0.36729,0.00019,18.62408]
[1777403047437,40.5,76149.75,0.0,-0.36729,0.00019,18.62408]
[1777403047538,40.5,76149.79,0.0,-0.36728,0.00019,18.62398]
[1777403050161,40.5,76149.33,0.0,-0.36737,0.00019,18.62532]
[1777403053428,40.5,76149.1,0.0,-0.36741,0.00019,18.626]
[1777403057926,40.5,76149.27,0.0,-0.36738,0.00019,18.62552]
[1777403059519,40.5,76149.27,0.0,-0.36738,0.00019,18.62552]
[1777403059620,40.5,76149.35,0.0,-0.36737,0.00019,18.62529]
[1777403066605,40.5,76150.39,0.0,-0.36717,0.00019,18.62228]
[1777403067603,40.5,76150.55,0.0,-0.36714,0.00019,18.62182]
[1777403068290,40.5,76149.98,0.0,-0.36725,0.00019,18.62348]
[1777403073325,40.5,76149.66,0.0,-0.36728,0.00019,18.61978]
[1777403078360,40.5,76149.01,0.0,-0.36741,0.00019,18.62168]
[1777403083395,40.5,76149.48,0.0,-0.36732,0.00019,18.62032]
[1777403085737,40.5,76149.48,0.0,-0.36732,0.00019,18.62032]
[1777403086198,40.5,76149.48,0.0,-0.36732,0.00019,18.62032]
[1777403088273,40.5,76146.62,0.0,-0.36786,0.00019,18.62864]
[1777403088435,40.5,76146.62,0.0,-0.36786,0.00019,18.62864]
[1777403088638,40.5,76141.73,0.0,-0.36878,0.00019,18.64276]
[1777403089451,40.5,76130.16,0.0,-0.37096,0.00019,18.67575]
[1777403089778,40.5,76130.16,0.0,-0.37096,0.00019,18.67575]
[1777403090462,40.5,76130.16,0.0,-0.37096,0.00019,18.67575]
[1777403090549,40.5,76130.29,0.0,-0.37094,0.00019,18.67537]
[1777403091184,40.5,76130.29,0.0,-0.37094,0.00019,18.67537]
[1777403091201,40.5,76130.29,0.0,-0.37094,0.00019,18.67537]
[1777403091451,40.5,76130.29,0.0,-0.37094,0.00019,18.67539]
[1777403096486,40.5,76130.02,0.0,-0.371,0.00019,18.67626]
[1777403101521,40.5,76129.3,0.0,-0.37114,0.00019,18.67841]
[1777403106556,40.5,76128.74,0.0,-0.37124,0.00019,18.6799]
[1777403110059,40.5,76127.5,0.0,-0.37147,0.00019,18.68334]
[1777403111590,40.5,76121.37,0.0,-0.37263,0.00019,18.70054]
[1777403116626,40.5,76120.5,0.0,-0.3728,0.00019,18.70305]
[1777403121661,40.5,76122.1,0.0,-0.3725,0.00019,18.69859]
[1777403122716,40.5,76122.1,0.0,-0.3725,0.00019,18.69859]
[1777403127721,40.5,76125.2,0.0,-0.3719,0.00019,18.6898]
[1777403132892,40.5,76124.6,0.0,-0.37199,0.00019,18.68677]
[1777403138802,40.49,76123.88,0.0,-0.37211,0.00019,18.68866]
[1777403141631,40.49,76123.77,0.0,-0.37213,0.00019,18.68893]
[1777403141690,40.49,76125.99,0.0,-0.37171,0.00019,18.68269]
[1777403142237,40.49,76125.99,0.0,-0.37171,0.00019,18.68269]
[1777403142338,40.49,76129.79,0.0,-0.37099,0.00019,18.67196]
[1777403143106,40.49,76129.79,0.0,-0.37099,0.00019,18.67196]
[1777403143456,40.49,76130.63,0.0,-0.37084,0.00019,18.66958]
[1777403148870,40.49,76132.0,0.0,-0.37057,0.00019,18.66566]
[1777403153905,40.49,76132.82,0.0,-0.37042,0.00019,18.6633]
[1777403158939,40.49,76132.32,0.0,-0.37051,0.00019,18.66468]
[1777403164982,40.49,76129.72,0.0,-0.371,0.00019,18.67201]
[1777403170017,40.49,76128.14,0.0,-0.37129,0.00019,18.67644]
[1777403175550,40.49,76125.4,0.0,-0.37181,0.00019,18.68413]
[1777403180683,40.49,76122.41,0.0,-0.37237,0.00019,18.69245]
[1777403186128,40.48,76122.86,0.0,-0.37228,0.00019,18.69107]
[1777403191164,40.48,76122.42,0.0,-0.37233,0.00019,18.68759]
[1777403196840,40.48,76122.98,0.0,-0.37222,0.00019,18.68597]
[1777403198212,40.48,76129.29,0.0,-0.37103,0.00019,18.66816]
[1777403200002,40.48,76129.51,0.0,-0.37099,0.00019,18.66753]
[1777403201173,40.48,76129.22,0.0,-0.37104,0.00019,18.66835]
[1777403201687,40.48,76129.22,0.0,-0.37104,0.00019,18.66835]
[1777403201730,40.48,76128.93,0.0,-0.37109,0.00019,18.66917]
[1777403206978,40.48,76126.57,0.0,-0.37154,0.00019,18.67582]
[1777403206996,40.48,76126.57,0.0,-0.37154,0.00019,18.67582]
[1777403207276,40.48,76127.03,0.0,-0.37145,0.00019,18.67452]
[1777403212310,40.48,76128.64,0.0,-0.37115,0.00019,18.66994]
[1777403219248,40.48,76129.03,0.0,-0.37107,0.00019,18.66882]
[1777403219275,40.48,76129.03,0.0,-0.37107,0.00019,18.66882]
[1777403219360,40.48,76130.44,0.0,-0.3708,0.00019,18.66482]
[1777403224398,40.48,76132.6,0.0,-0.3704,0.00019,18.65867]
[1777403229470,40.48,76132.53,0.0,-0.37041,0.00019,18.65886]
[1777403231109,40.48,76132.53,0.0,-0.37041,0.00019,18.65886]
[1777403234161,40.48,76136.77,0.0,-0.36961,0.00019,18.64678]
[1777403235825,40.48,76137.24,0.0,-0.36952,0.00019,18.64544]
[1777403236685,40.48,76132.57,0.0,-0.3704,0.00019,18.65877]
[1777403237988,40.48,76131.65,0.0,-0.37058,0.00019,18.66139]
[1777403238007,40.48,76131.65,0.0,-0.37058,0.00019,18.66139]
[1777403238502,40.48,76131.81,0.0,-0.37055,0.00019,18.66093]
[1777403239656,40.48,76131.81,0.0,-0.37055,0.00019,18.66093]
[1777403239744,40.48,76131.81,0.0,-0.37055,0.00019,18.66093]
[1777403239765,40.48,76131.81,0.0,-0.37055,0.00019,18.66093]
[1777403239757,40.48,76128.89,0.0,-0.3711,0.00019,18.6692]
[1777403240586,40.48,76128.89,0.0,-0.3711,0.00019,18.6692]
[1777403240625,40.48,76128.89,0.0,-0.3711,0.00019,18.6692]
[1777403241249,40.48,76128.85,0.0,-0.3711,0.00019,18.6693]
[1777403241283,40.48,76128.85,0.0,-0.3711,0.00019,18.6693]
[1777403241729,40.48,76128.58,0.0,-0.37115,0.00019,18.67005]
[1777403242032,40.48,76128.58,0.0,-0.37115,0.00019,18.67005]
[1777403242056,40.48,76128.58,0.0,-0.37115,0.00019,18.67005]
[1777403242530,40.48,76128.58,0.0,-0.37115,0.00019,18.67004]
[1777403247565,40.48,76128.54,0.0,-0.37116,0.00019,18.67009]
[1777403252600,40.48,76126.8,0.0,-0.37146,0.00019,18.67029]
[1777403257759,40.47,76125.14,0.0,-0.37177,0.00019,18.6749]
[1777403259869,40.47,76124.17,0.0,-0.37195,0.00019,18.67757]
[1777403260656,40.47,76121.41,0.0,-0.37247,0.00019,18.68532]
[1777403265682,40.47,76122.92,0.0,-0.37219,0.00019,18.68113]
[1777403265782,40.47,76122.84,0.0,-0.3722,0.00019,18.68137]
[1777403267926,40.47,76121.46,0.0,-0.37247,0.00019,18.68526]
[1777403268097,40.47,76121.46,0.0,-0.37247,0.00019,18.68526]
[1777403268122,40.47,76121.46,0.0,-0.37247,0.00019,18.68526]
[1777403268480,40.47,76121.46,0.0,-0.37247,0.00019,18.68526]
[1777403269720,40.48,76113.16,0.0,-0.37404,0.00019,18.70836]
[1777403270897,40.48,76111.14,0.0,-0.37442,0.00019,18.71394]
[1777403276339,40.48,76106.09,0.0,-0.37538,0.00019,18.72782]
[1777403278089,40.48,76105.69,0.0,-0.37546,0.00019,18.72892]
[1777403278783,40.48,76105.62,0.0,-0.37547,0.00019,18.72911]
[1777403284824,40.48,76104.5,0.0,-0.3757,0.00019,18.73241]
[1777403285267,40.48,76104.5,0.0,-0.3757,0.00019,18.73241]
[1777403285989,40.48,76104.47,0.0,-0.37571,0.00019,18.73253]
[1777403291655,40.49,76104.36,0.0,-0.37574,0.00019,18.73294]
[1777403296907,40.49,76103.96,0.0,-0.37583,0.00019,18.73433]
[1777403301945,40.5,76103.68,0.0,-0.3759,0.00019,18.73528]
[1777403306979,40.5,76104.25,0.0,-0.3758,0.00019,18.7339]
[1777403311068,40.5,76103.97,0.0,-0.37586,0.00019,18.73474]
[1777403312448,40.5,76103.84,0.0,-0.37586,0.00019,18.73053]
[1777403312866,40.51,76103.8,0.0,-0.37587,0.00019,18.73069]
[1777403316489,40.51,76102.17,0.0,-0.37619,0.00019,18.73519]
[1777403316590,40.51,76101.47,0.0,-0.37632,0.00019,18.7371]
[1777403320981,40.51,76098.54,0.0,-0.37689,0.00019,18.74513]
[1777403321009,40.51,76098.54,0.0,-0.37689,0.00019,18.74513]
[1777403321080,40.51,76098.64,0.0,-0.37687,0.00019,18.74486]
[1777403325022,40.51,76098.6,0.0,-0.37688,0.00019,18.74506]
[1777403325043,40.51,76098.6,0.0,-0.37688,0.00019,18.74506]
[1777403325681,40.51,76098.6,0.0,-0.37688,0.00019,18.74506]
[1777403325700,40.51,76098.6,0.0,-0.37688,0.00019,18.74506]
[1777403328130,40.51,76098.99,0.0,-0.37681,0.00019,18.74406]
[1777403328166,40.51,76098.99,0.0,-0.37681,0.00019,18.74406]
[1777403328171,40.52,76099.03,0.0,-0.3768,0.00019,18.74397]
[1777403330383,40.52,76099.03,0.0,-0.3768,0.00019,18.74397]
[1777403330401,40.52,76099.03,0.0,-0.3768,0.00019,18.74397]
[1777403330746,40.52,76099.16,0.0,-0.37678,0.00019,18.74369]
[1777403336182,40.52,76098.55,0.0,-0.37691,0.00019,18.74544]
[1777403341217,40.52,76096.61,0.0,-0.37728,0.00019,18.75074]
[1777403346252,40.52,76096.24,0.0,-0.37735,0.00019,18.7518]
[1777403347729,40.52,76096.24,0.0,-0.37735,0.00019,18.7518]
[1777403354955,40.53,76100.17,0.0,-0.37662,0.00019,18.74138]
[1777403358956,40.53,76100.37,0.0,-0.37658,0.00019,18.74086]
[1777403359344,40.53,76100.74,0.0,-0.37652,0.00019,18.73991]
[1777403360347,40.53,76100.74,0.0,-0.37652,0.00019,18.73991]
[1777403360434,40.53,76100.74,0.0,-0.37652,0.00019,18.73991]
[1777403360450,40.53,76100.74,0.0,-0.37652,0.00019,18.73991]
[1777403360960,40.53,76107.16,0.0,-0.3753,0.00019,18.72251]
[1777403362376,40.53,76115.07,0.0,-0.3738,0.00019,18.70082]
[1777403367400,40.53,76118.16,0.0,-0.37323,0.00019,18.69239]
[1777403372436,40.54,76120.18,0.0,-0.37283,0.00019,18.68227]
[1777403377962,40.54,76119.43,0.0,-0.37297,0.00019,18.68447]
[1777403383584,40.54,76120.48,0.0,-0.37279,0.00019,18.68173]
[1777403389700,40.55,76119.16,0.0,-0.37305,0.00019,18.6856]
[1777403393320,40.55,76116.94,0.0,-0.37348,0.00019,18.6919]
[1777403393582,40.55,76116.31,0.0,-0.3736,0.00019,18.69371]
[1777403399681,40.55,76115.36,0.0,-0.37379,0.00019,18.69644]
[1777403402844,40.56,76115.82,0.0,-0.37371,0.00019,18.69535]
[1777403403005,40.56,76115.82,0.0,-0.37371,0.00019,18.69535]
[1777403403216,40.56,76115.41,0.0,-0.37379,0.00019,18.69652]
[1777403403652,40.56,76115.41,0.0,-0.37379,0.00019,18.69652]
[1777403403728,40.56,76103.74,0.0,-0.37601,0.00019,18.72854]
[1777403404858,40.56,76103.74,0.0,-0.37601,0.00019,18.72854]
[1777403404872,40.56,76103.74,0.0,-0.37601,0.00019,18.72854]
[1777403404969,40.56,76102.49,0.0,-0.37625,0.00019,18.73192]
[1777403406898,40.56,76101.37,0.0,-0.37646,0.00019,18.73501]
[1777403412715,40.57,76101.04,0.0,-0.37654,0.00019,18.73608]
[1777403417750,40.57,76101.29,0.0,-0.3765,0.00019,18.73553]
[1777403423792,40.57,76100.51,0.0,-0.37665,0.00019,18.73777]
[1777403428886,40.57,76104.01,0.0,-0.376,0.00019,18.72839]
[1777403429758,40.58,76104.55,0.0,-0.37589,0.00019,18.72695]
[1777403429859,40.58,76104.7,0.0,-0.37587,0.00019,18.72656]
[1777403435263,40.58,76104.96,0.0,-0.3758,0.00019,18.72132]
[1777403435830,40.58,76104.96,0.0,-0.3758,0.00019,18.72132]
[1777403435920,40.58,76105.12,0.0,-0.37577,0.00019,18.72094]
[1777403437847,40.58,76105.12,0.0,-0.37577,0.00019,18.72094]
[1777403437892,40.58,76105.31,0.0,-0.37574,0.00019,18.72048]
[1777403443337,40.58,76105.66,0.0,-0.37568,0.00019,18.71963]
[1777403447335,40.59,76106.16,0.0,-0.37559,0.00019,18.71838]
[1777403447350,40.59,76106.16,0.0,-0.37559,0.00019,18.71838]
[1777403447404,40.59,76106.28,0.0,-0.37557,0.00019,18.71808]
[1777403454425,40.59,76105.68,0.0,-0.37569,0.00019,18.71984]
[1777403454455,40.59,76105.68,0.0,-0.37569,0.00019,18.71984]
[1777403454541,40.59,76104.88,0.0,-0.37585,0.00019,18.72207]
[1777403455977,40.59,76104.88,0.0,-0.37585,0.00019,18.72207]
[1777403456080,40.59,76104.74,0.0,-0.37588,0.00019,18.7225]
[1777403459428,40.59,76104.34,0.0,-0.37596,0.00019,18.72366]
[1777403460136,40.59,76104.34,0.0,-0.37596,0.00019,18.72366]
[1777403460237,40.59,76104.21,0.0,-0.37598,0.00019,18.72403]
[1777403465726,40.6,76105.1,0.0,-0.37583,0.00019,18.72178]
[1777403472130,40.6,76104.78,0.0,-0.3759,0.00019,18.72281]
[1777403478250,40.6,76104.7,0.0,-0.37592,0.00019,18.72313]
[1777403479518,40.61,76104.67,0.0,-0.37593,0.00019,18.72327]
[1777403479724,40.61,76104.67,0.0,-0.37593,0.00019,18.72327]
[1777403479818,40.61,76107.54,0.0,-0.37539,0.00019,18.71551]
[1777403485096,40.61,76107.54,0.0,-0.37539,0.00019,18.71551]
[1777403488825,40.61,76114.21,0.0,-0.37413,0.00019,18.69743]
[1777403489001,40.61,76114.21,0.0,-0.37413,0.00019,18.69743]
[1777403489843,40.61,76113.06,0.0,-0.37435,0.00019,18.70062]
[1777403490108,40.61,76108.8,0.0,-0.37516,0.00019,18.7123]
[1777403493831,40.61,76106.73,0.0,-0.37553,0.00019,18.71337]
[1777403493886,40.61,76106.16,0.0,-0.37565,0.00019,18.71499]
[1777403499321,40.62,76102.69,0.0,-0.37631,0.00019,18.72453]
[1777403501962,40.62,76100.78,0.0,-0.37668,0.00019,18.72971]
[1777403502055,40.62,76099.44,0.0,-0.37693,0.00019,18.73337]
[1777403504679,40.62,76099.06,0.0,-0.37701,0.00019,18.73441]
[1777403504787,40.62,76099.08,0.0,-0.37701,0.00019,18.7344]
[1777403510397,40.62,76097.6,0.0,-0.37729,0.00019,18.73844]
[1777403512677,40.62,76097.74,0.0,-0.37727,0.00019,18.73808]
[1777403512685,40.62,76097.74,0.0,-0.37727,0.00019,18.73808]
[1777403512699,40.62,76097.74,0.0,-0.37727,0.00019,18.73808]
[1777403512728,40.62,76097.74,0.0,-0.37727,0.00019,18.73808]
[1777403512760,40.62,76097.74,0.0,-0.37727,0.00019,18.73808]
[1777403512771,40.62,76098.7,0.0,-0.37709,0.00019,18.73554]
[1777403515846,40.62,76098.7,0.0,-0.37709,0.00019,18.73554]
[1777403516132,40.62,76098.7,0.0,-0.37709,0.00019,18.73554]
[1777403516903,40.63,76099.18,0.0,-0.377,0.00019,18.73431]
[1777403522591,40.63,76099.26,0.0,-0.37699,0.00019,18.73415]
[1777403526020,40.63,76105.04,0.0,-0.3759,0.00019,18.71863]
[1777403532555,40.63,76106.41,0.0,-0.37565,0.00019,18.71505]
[1777403537590,40.63,76106.17,0.0,-0.3757,0.00019,18.71581]
[1777403542625,40.64,76105.36,0.0,-0.37586,0.00019,18.71812]
[1777403547659,40.64,76103.29,0.0,-0.37626,0.00019,18.72384]
[1777403552695,40.64,76101.97,0.0,-0.37649,0.00019,18.72291]
[1777403557875,40.65,76102.13,0.0,-0.37647,0.00019,18.72261]
[1777403557888,40.65,76102.13,0.0,-0.37647,0.00019,18.72261]
[1777403557901,40.65,76102.13,0.0,-0.37647,0.00019,18.72261]
[1777403558096,40.65,76102.11,0.0,-0.37648,0.00019,18.72269]
[1777403563691,40.65,76101.56,0.0,-0.37659,0.00019,18.7243]
[1777403563774,40.65,76101.56,0.0,-0.37659,0.00019,18.7243]
[1777403563787,40.65,76101.56,0.0,-0.37659,0.00019,18.7243]
[1777403563876,40.65,76098.89,0.0,-0.3771,0.00019,18.7315]
[1777403565471,40.65,76098.89,0.0,-0.3771,0.00019,18.73153]
[1777403565744,40.65,76098.89,0.0,-0.3771,0.00019,18.73153]
[1777403565764,40.65,76098.89,0.0,-0.3771,0.00019,18.73153]
[1777403566039,40.65,76093.68,0.0,-0.37809,0.00019,18.74545]
[1777403567946,40.65,76086.37,0.0,-0.37948,0.00019,18.76478]
[1777403573842,40.65,76090.07,0.0,-0.37877,0.00019,18.75502]
[1777403576817,40.65,76092.2,0.0,-0.37837,0.00019,18.74938]
[1777403576863,40.65,76092.27,0.0,-0.37836,0.00019,18.7492]
[1777403581913,40.65,76092.34,0.0,-0.37834,0.00019,18.74901]
[1777403582399,40.65,76092.34,0.0,-0.37834,0.00019,18.74901]
[1777403582981,40.65,76092.38,0.0,-0.37833,0.00019,18.74891]
[1777403585658,40.65,76092.38,0.0,-0.37833,0.00019,18.74891]
[1777403586113,40.65,76092.49,0.0,-0.37831,0.00019,18.74861]
[1777403592974,40.65,76092.84,0.0,-0.37825,0.00019,18.74768]
[1777403593668,40.65,76092.84,0.0,-0.37825,0.00019,18.74768]
[1777403593769,40.65,76092.56,0.0,-0.3783,0.00019,18.74842]
[1777403598813,40.65,76092.88,0.0,-0.37824,0.00019,18.74756]
[1777403601062,40.65,76092.98,0.0,-0.37822,0.00019,18.74729]
[1777403601163,40.65,76093.46,0.0,-0.37813,0.00019,18.74601]
[1777403607091,40.65,76093.72,0.0,-0.37808,0.00019,18.74529]
[1777403609585,40.65,76093.69,0.0,-0.37808,0.00019,18.74536]
[1777403610112,40.65,76093.7,0.0,-0.37808,0.00019,18.74532]
[1777403612126,40.65,76087.09,0.0,-0.37931,0.00019,18.75816]
[1777403617161,40.65,76085.56,0.0,-0.37959,0.00019,18.76209]
[1777403619987,40.65,76088.18,0.0,-0.37909,0.00019,18.75516]
[1777403620005,40.65,76088.18,0.0,-0.37909,0.00019,18.75516]
[1777403620182,40.65,76090.13,0.0,-0.37872,0.00019,18.75]
[1777403625861,40.64,76090.46,0.0,-0.37866,0.00019,18.74908]
[1777403631259,40.64,76090.35,0.0,-0.37867,0.00019,18.74929]
[1777403636704,40.64,76089.64,0.0,-0.3788,0.00019,18.75109]
[1777403640426,40.64,76087.09,0.0,-0.37928,0.00019,18.75776]
[1777403640445,40.64,76087.09,0.0,-0.37928,0.00019,18.75776]
[1777403640740,40.64,76087.09,0.0,-0.37928,0.00019,18.75776]
[1777403641049,40.64,76087.09,0.0,-0.37928,0.00019,18.75776]
[1777403641149,40.64,76085.08,0.0,-0.37966,0.00019,18.763]
[1777403642754,40.64,76077.41,0.0,-0.38112,0.00019,18.78297]
[1777403643975,40.64,76077.41,0.0,-0.38112,0.00019,18.78297]
[1777403646583,40.64,76076.85,0.0,-0.38122,0.00019,18.78431]
[1777403647272,40.64,76076.85,0.0,-0.38122,0.00019,18.78431]
[1777403647189,40.63,76075.83,0.0,-0.38141,0.00019,18.78688]
[1777403647565,40.63,76075.83,0.0,-0.38141,0.00019,18.78688]
[1777403647835,40.63,76060.77,0.0,-0.38427,0.00019,18.82527]
[1777403648438,40.63,76054.71,0.0,-0.38543,0.00019,18.84046]
[1777403649739,40.63,76054.71,0.0,-0.38543,0.00019,18.84046]
[1777403650060,40.63,76054.71,0.0,-0.38543,0.00019,18.84046]
[1777403650073,40.63,76054.71,0.0,-0.38543,0.00019,18.84046]
[1777403650204,40.63,76054.71,0.0,-0.38543,0.00019,18.84046]
[1777403650112,40.63,76054.37,0.0,-0.38549,0.00019,18.84118]
[1777403651109,40.63,76054.37,0.0,-0.38549,0.00019,18.84118]
[1777403651123,40.63,76054.37,0.0,-0.38549,0.00019,18.84118]
[1777403651211,40.63,76057.29,0.0,-0.38492,0.00019,18.83382]
[1777403655593,40.62,76058.31,0.0,-0.38472,0.00019,18.83107]
[1777403655947,40.62,76056.71,0.0,-0.38501,0.00019,18.83496]
[1777403657072,40.62,76046.8,0.0,-0.3869,0.00019,18.85949]
[1777403657415,40.62,76046.8,0.0,-0.3869,0.00019,18.85949]
[1777403657713,40.62,76046.8,0.0,-0.3869,0.00019,18.85949]
[1777403657983,40.62,76046.8,0.0,-0.3869,0.00019,18.85949]
[1777403658203,40.61,76049.57,0.0,-0.38637,0.00019,18.85258]
[1777403659644,40.61,76049.57,0.0,-0.38637,0.00019,18.85258]
[1777403662005,40.61,76052.05,0.0,-0.38588,0.00019,18.84628]
[1777403663616,40.61,76056.09,0.0,-0.3851,0.00019,18.83606]
[1777403665167,40.6,76057.75,0.0,-0.38478,0.00019,18.83183]
[1777403665764,40.6,76057.62,0.0,-0.38479,0.00019,18.83202]
[1777403666002,40.6,76057.74,0.0,-0.38477,0.00019,18.83165]
[1777403669166,40.6,76057.74,0.0,-0.38476,0.00019,18.83158]
[1777403669477,40.59,76058.45,0.0,-0.38462,0.00019,18.82967]
[1777403669578,40.59,76060.37,0.0,-0.38425,0.00019,18.82483]
[1777403677212,40.58,76061.45,0.0,-0.38399,0.00019,18.81702]
[1777403682527,40.58,76061.81,0.0,-0.38391,0.00019,18.81599]
[1777403684594,40.57,76057.15,0.0,-0.38479,0.00019,18.82753]
[1777403684782,40.57,76057.15,0.0,-0.38479,0.00019,18.82753]
[1777403684884,40.57,76055.57,0.0,-0.38509,0.00019,18.83151]
[1777403690231,40.57,76053.08,0.0,-0.38557,0.00019,18.83776]
[1777403695560,40.57,76052.09,0.0,-0.38576,0.00019,18.84028]
[1777403698150,40.57,76053.48,0.0,-0.3855,0.00019,18.83685]
[1777403698206,40.57,76053.06,0.0,-0.38558,0.00019,18.83791]
[1777403703651,40.58,76051.22,0.0,-0.38593,0.00019,18.84255]
[1777403706115,40.58,76046.92,0.0,-0.38676,0.00019,18.85323]
[1777403706162,40.58,76046.92,0.0,-0.38676,0.00019,18.85323]
[1777403706312,40.58,76046.92,0.0,-0.38676,0.00019,18.85323]
[1777403706239,40.58,76043.11,0.0,-0.38749,0.00019,18.86261]
[1777403706426,40.58,76043.11,0.0,-0.38749,0.00019,18.86261]
[1777403706838,40.58,76032.27,0.0,-0.38957,0.00019,18.88891]
[1777403708273,40.58,76032.27,0.0,-0.38957,0.00019,18.88891]
[1777403708799,40.58,76025.83,0.0,-0.39081,0.00019,18.90428]
[1777403711682,40.58,76026.17,0.0,-0.39074,0.00019,18.90343]
[1777403712304,40.58,76026.17,0.0,-0.39074,0.00019,18.90343]
[1777403712467,40.57,76024.66,0.0,-0.39103,0.00019,18.90697]
[1777403712499,40.57,76024.66,0.0,-0.39103,0.00019,18.90697]
[1777403713187,40.57,76026.4,0.0,-0.39069,0.00019,18.90282]
[1777403718769,40.57,76030.03,0.0,-0.38999,0.00019,18.89407]
[1777403719020,40.57,76030.03,0.0,-0.38999,0.00019,18.89407]
[1777403719056,40.57,76030.03,0.0,-0.38999,0.00019,18.89407]
[1777403719157,40.57,76029.86,0.0,-0.39002,0.00019,18.89447]
[1777403724912,40.57,76027.9,0.0,-0.39039,0.00019,18.89909]
[1777403727177,40.57,76027.18,0.0,-0.39053,0.00019,18.90079]
[1777403727215,40.57,76027.18,0.0,-0.39053,0.00019,18.90079]
[1777403727278,40.57,76025.65,0.0,-0.39082,0.00019,18.90442]
[1777403732555,40.57,76024.48,0.0,-0.39102,0.00019,18.90254]
[1777403732970,40.57,76024.61,0.0,-0.39099,0.00019,18.90222]
[1777403737364,40.56,76026.86,0.0,-0.39056,0.00019,18.89683]
[1777403743039,40.56,76026.39,0.0,-0.39064,0.00019,18.89788]
[1777403744007,40.56,76026.39,0.0,-0.39064,0.00019,18.89788]
[1777403744072,40.56,76026.39,0.0,-0.39064,0.00019,18.89788]
[1777403746901,40.56,76024.68,0.0,-0.39097,0.00019,18.90192]
[1777403748684,40.56,76023.78,0.0,-0.39114,0.00019,18.90403]
[1777403748741,40.56,76023.78,0.0,-0.39114,0.00019,18.90403]
[1777403749081,40.56,76023.91,0.0,-0.39111,0.00019,18.90371]
[1777403754116,40.56,76025.46,0.0,-0.39081,0.00019,18.89999]
[1777403757900,40.56,76026.38,0.0,-0.39063,0.00019,18.89778]
[1777403757914,40.56,76026.38,0.0,-0.39063,0.00019,18.89778]
[1777403757924,40.56,76026.38,0.0,-0.39063,0.00019,18.89778]
[1777403757927,40.56,76026.31,0.0,-0.39065,0.00019,18.89793]
[1777403763180,40.56,76025.86,0.0,-0.39073,0.00019,18.89897]
[1777403766130,40.56,76023.43,0.0,-0.3912,0.00019,18.90472]
[1777403766142,40.56,76023.43,0.0,-0.3912,0.00019,18.90472]
[1777403766170,40.56,76023.43,0.0,-0.3912,0.00019,18.90472]
[1777403766239,40.56,76025.79,0.0,-0.39074,0.00019,18.89911]
[1777403770077,40.56,76025.03,0.0,-0.39089,0.00019,18.90089]
[1777403770086,40.56,76025.03,0.0,-0.39089,0.00019,18.90089]
[1777403770228,40.56,76024.81,0.0,-0.39093,0.00019,18.9014]
[1777403771667,40.55,76022.08,0.0,-0.39145,0.00019,18.90785]
[1777403771688,40.55,76022.08,0.0,-0.39145,0.00019,18.90785]
[1777403772123,40.55,76022.08,0.0,-0.39145,0.00019,18.90785]
[1777403772188,40.55,76022.08,0.0,-0.39145,0.00019,18.90785]
[1777403772242,40.55,76022.22,0.0,-0.39142,0.00019,18.90751]
[1777403777277,40.55,76022.04,0.0,-0.39145,0.00019,18.90786]
[1777403778164,40.55,76022.04,0.0,-0.39145,0.00019,18.90786]
[1777403781103,40.55,76027.3,0.0,-0.39044,0.00019,18.89534]
[1777403781410,40.55,76028.38,0.0,-0.39023,0.00019,18.89276]
[1777403787347,40.55,76030.8,0.0,-0.38976,0.00019,18.88691]
[1777403789587,40.55,76032.25,0.0,-0.38948,0.00019,18.88342]
[1777403791195,40.55,76036.46,0.0,-0.38867,0.00019,18.87324]
[1777403791376,40.55,76037.08,0.0,-0.38853,0.00019,18.86714]
[1777403794383,40.54,76040.21,0.0,-0.38792,0.00019,18.85939]
[1777403796411,40.54,76048.55,0.0,-0.38632,0.00019,18.83881]
[1777403798664,40.54,76047.29,0.0,-0.38655,0.00019,18.84183]
[1777403799433,40.54,76052.36,0.0,-0.38558,0.00019,18.82917]
[1777403801073,40.54,76052.58,0.0,-0.38553,0.00019,18.82857]
[1777403801340,40.54,76052.58,0.0,-0.38553,0.00019,18.82857]
[1777403801445,40.54,76054.52,0.0,-0.38516,0.00019,18.82367]
[1777403807376,40.53,76054.98,0.0,-0.38506,0.00019,18.82233]
[1777403808167,40.53,76055.16,0.0,-0.38501,0.00019,18.82174]
[1777403813528,40.52,76055.78,0.0,-0.38488,0.00019,18.81994]
[1777403818563,40.51,76056.8,0.0,-0.38466,0.00019,18.81713]
[1777403820687,40.51,76056.87,0.0,-0.38465,0.00019,18.81691]
[1777403825013,40.51,76058.05,0.0,-0.38441,0.00019,18.81374]
[1777403825093,40.51,76058.05,0.0,-0.38441,0.00019,18.81374]
[1777403825245,40.51,76058.05,0.0,-0.38441,0.00019,18.81374]
[1777403825366,40.5,76058.17,0.0,-0.38438,0.00019,18.81334]
[1777403826996,40.5,76070.36,0.0,-0.38204,0.00019,18.78218]
[1777403827615,40.5,76070.36,0.0,-0.38204,0.00019,18.78218]
[1777403828061,40.5,76070.57,0.0,-0.382,0.00019,18.78157]
[1777403829946,40.5,76071.37,0.0,-0.38184,0.00019,18.7795]
[1777403831656,40.5,76073.71,0.0,-0.38139,0.00019,18.77338]
[1777403831757,40.5,76075.45,0.0,-0.38106,0.00019,18.76883]
[1777403838382,40.49,76077.58,0.0,-0.38064,0.00019,18.76305]
[1777403843422,40.49,76082.3,0.0,-0.37973,0.00019,18.75057]
[1777403845612,40.49,76087.03,0.0,-0.37882,0.00019,18.73798]
[1777403845657,40.49,76087.03,0.0,-0.37882,0.00019,18.73798]
[1777403845759,40.49,76087.25,0.0,-0.37878,0.00019,18.73737]
[1777403847770,40.49,76091.1,0.0,-0.37804,0.00019,18.72709]
[1777403847827,40.49,76091.1,0.0,-0.37804,0.00019,18.72709]
[1777403847895,40.49,76091.1,0.0,-0.37804,0.00019,18.72709]
[1777403848379,40.49,76093.01,0.0,-0.37767,0.00019,18.72194]
[1777403853771,40.48,76095.73,0.0,-0.37713,0.00019,18.70996]
[1777403855919,40.48,76096.34,0.0,-0.37701,0.00019,18.7083]
[1777403855929,40.48,76096.34,0.0,-0.37701,0.00019,18.7083]
[1777403855934,40.48,76095.92,0.0,-0.37709,0.00019,18.70943]
[1777403856614,40.48,76095.92,0.0,-0.37709,0.00019,18.70943]
[1777403856685,40.48,76095.92,0.0,-0.37709,0.00019,18.70943]
[1777403857081,40.48,76095.92,0.0,-0.37709,0.00019,18.70943]
[1777403857097,40.48,76095.92,0.0,-0.37709,0.00019,18.70943]
[1777403867840,40.48,76095.62,0.0,-0.37714,0.00019,18.71018]
[1777403869058,40.48,76096.59,0.0,-0.37696,0.00019,18.70755]
[1777403869181,40.48,76096.59,0.0,-0.37696,0.00019,18.70755]
[1777403869206,40.48,76096.59,0.0,-0.37696,0.00019,18.70755]
[1777403869280,40.48,76103.93,0.0,-0.37556,0.00019,18.68765]
[1777403870181,40.48,76103.93,0.0,-0.37556,0.00019,18.68765]
[1777403870282,40.48,76106.99,0.0,-0.37498,0.00019,18.6793]
[1777403875970,40.48,76103.94,0.0,-0.37556,0.00019,18.68772]
[1777403882013,40.49,76099.03,0.0,-0.3765,0.00019,18.70115]
[1777403883960,40.49,76099.03,0.0,-0.37651,0.00019,18.70117]
[1777403883981,40.49,76099.03,0.0,-0.37651,0.00019,18.70117]
[1777403884102,40.49,76099.03,0.0,-0.37651,0.00019,18.70117]
[1777403884167,40.49,76099.03,0.0,-0.37651,0.00019,18.70117]
[1777403884245,40.49,76099.03,0.0,-0.37651,0.00019,18.70117]
[1777403886110,40.49,76101.35,0.0,-0.37606,0.00019,18.69488]
[1777403886306,40.49,76101.35,0.0,-0.37606,0.00019,18.69488]
[1777403886399,40.49,76105.8,0.0,-0.37522,0.00019,18.68273]
[1777403892082,40.48,76103.71,0.0,-0.3756,0.00019,18.6883]
[1777403897938,40.48,76102.18,0.0,-0.37589,0.00019,18.69239]
[1777403904822,40.48,76103.31,0.0,-0.37567,0.00019,18.68915]
[1777403906519,40.48,76102.74,0.0,-0.37577,0.00019,18.69063]
[1777403907187,40.48,76102.21,0.0,-0.37587,0.00019,18.69203]
[1777403907884,40.48,76102.21,0.0,-0.37587,0.00019,18.69203]
[1777403907913,40.48,76102.21,0.0,-0.37587,0.00019,18.69203]
[1777403908194,40.47,76099.23,0.0,-0.37643,0.00019,18.7001]
[1777403908730,40.47,76099.23,0.0,-0.37643,0.00019,18.7001]
[1777403908763,40.47,76099.23,0.0,-0.37643,0.00019,18.7001]
[1777403909201,40.47,76096.55,0.0,-0.37694,0.00019,18.70731]
[1777403909664,40.47,76096.55,0.0,-0.37694,0.00019,18.70731]
[1777403909677,40.47,76096.55,0.0,-0.37694,0.00019,18.70731]
[1777403910208,40.47,76097.1,0.0,-0.37684,0.00019,18.70579]
[1777403913332,40.47,76088.88,0.0,-0.37837,0.00019,18.72311]
[1777403914630,40.47,76089.06,0.0,-0.37834,0.00019,18.72264]
[1777403915537,40.47,76085.29,0.0,-0.37906,0.00019,18.73266]
[1777403916132,40.47,76085.29,0.0,-0.37906,0.00019,18.73266]
[1777403916205,40.47,76085.29,0.0,-0.37906,0.00019,18.73266]
[1777403916408,40.47,76082.81,0.0,-0.37953,0.00019,18.73922]
[1777403921843,40.47,76081.36,0.0,-0.37981,0.00019,18.743]
[1777403922719,40.47,76081.06,0.0,-0.37986,0.00019,18.74377]
[1777403923300,40.47,76081.07,0.0,-0.37986,0.00019,18.74373]
[1777403924422,40.47,76081.07,0.0,-0.37986,0.00019,18.74373]
[1777403924729,40.47,76082.5,0.0,-0.37959,0.00019,18.73995]
[1777403926321,40.47,76083.22,0.0,-0.37945,0.00019,18.73803]
[1777403931357,40.47,76084.95,0.0,-0.37911,0.00019,18.7334]
[1777403932828,40.47,76084.98,0.0,-0.37911,0.00019,18.73331]
[1777403933370,40.47,76083.88,0.0,-0.37931,0.00019,18.73621]
[1777403938405,40.47,76086.13,0.0,-0.37888,0.00019,18.7302]
[1777403943440,40.46,76087.03,0.0,-0.37871,0.00019,18.72776]
[1777403948475,40.46,76081.98,0.0,-0.37967,0.00019,18.74107]
[1777403948703,40.46,76081.98,0.0,-0.37967,0.00019,18.74107]
[1777403949482,40.46,76081.46,0.0,-0.37977,0.00019,18.74242]
[1777403950645,40.46,76081.02,0.0,-0.37985,0.00019,18.74356]
[1777403951495,40.46,76079.87,0.0,-0.38007,0.00019,18.74656]
[1777403956531,40.46,76079.67,0.0,-0.3801,0.00019,18.74698]
[1777403961565,40.46,76078.75,0.0,-0.38027,0.00019,18.74928]
[1777403966601,40.45,76079.19,0.0,-0.38017,0.00019,18.74801]
[1777403971635,40.45,76076.94,0.0,-0.38057,0.00019,18.74917]
[1777403973300,40.45,76076.94,0.0,-0.38057,0.00019,18.74917]
[1777403973401,40.45,76075.91,0.0,-0.38077,0.00019,18.75182]
[1777403974564,40.45,76075.91,0.0,-0.38077,0.00019,18.75182]
[1777403975325,40.45,76074.99,0.0,-0.38094,0.00019,18.7542]
[1777403975425,40.45,76074.66,0.0,-0.381,0.00019,18.75504]
[1777403979719,40.45,76073.84,0.0,-0.38115,0.00019,18.75709]
[1777403979732,40.45,76073.84,0.0,-0.38115,0.00019,18.75709]
[1777403979797,40.45,76074.13,0.0,-0.3811,0.00019,18.75633]
[1777403983842,40.44,76075.49,0.0,-0.38084,0.00019,18.75274]
[1777403983980,40.44,76075.49,0.0,-0.38084,0.00019,18.75274]
[1777403984018,40.44,76075.49,0.0,-0.38084,0.00019,18.75274]
[1777403984082,40.44,76076.78,0.0,-0.38059,0.00019,18.74933]
[1777403985033,40.44,76087.58,0.0,-0.37852,0.00019,18.7208]
[1777403985873,40.44,76087.58,0.0,-0.37852,0.00019,18.7208]
[1777403987482,40.44,76089.81,0.0,-0.37809,0.00019,18.71482]
[1777403987569,40.44,76091.26,0.0,-0.37782,0.00019,18.71094]
[1777403991303,40.44,76086.2,0.0,-0.37878,0.00019,18.72443]
[1777403993378,40.44,76086.5,0.0,-0.37872,0.00019,18.72363]
[1777403996848,40.44,76087.84,0.0,-0.37846,0.00019,18.72002]
[1777403999478,40.44,76086.61,0.0,-0.3787,0.00019,18.72327]
[1777404000477,40.44,76088.28,0.0,-0.37838,0.00019,18.7188]
[1777404000489,40.44,76088.28,0.0,-0.37838,0.00019,18.7188]
[1777404000638,40.44,76088.28,0.0,-0.37838,0.00019,18.71879]
[1777404002629,40.44,76086.25,0.0,-0.37876,0.00019,18.72418]
[1777404002923,40.44,76082.18,0.0,-0.37954,0.00019,18.73495]
[1777404005713,40.44,76082.53,0.0,-0.37947,0.00019,18.73398]
[1777404005751,40.44,76082.53,0.0,-0.37947,0.00019,18.73398]
[1777404005935,40.44,76079.33,0.0,-0.38008,0.00019,18.74239]
[1777404007117,40.44,76079.33,0.0,-0.38008,0.00019,18.74239]
[1777404007205,40.44,76071.96,0.0,-0.38149,0.00019,18.76158]
[1777404009050,40.44,76068.37,0.0,-0.38218,0.00019,18.77088]
[1777404014947,40.43,76064.23,0.0,-0.38295,0.00019,18.78124]
[1777404018251,40.43,76062.54,0.0,-0.38327,0.00019,18.78549]
[1777404018352,40.42,76062.27,0.0,-0.38332,0.00019,18.78609]
[1777404021691,40.42,76063.15,0.0,-0.38314,0.00019,18.7838]
[1777404021709,40.42,76062.53,0.0,-0.38326,0.00019,18.78531]
[1777404027033,40.42,76061.03,0.0,-0.38353,0.00019,18.78896]
[1777404032066,40.41,76061.04,0.0,-0.3835,0.00019,18.78414]
[1777404037534,40.41,76063.01,0.0,-0.38311,0.00019,18.77894]
[1777404043143,40.4,76070.02,0.0,-0.38175,0.00019,18.76072]
[1777404048180,40.4,76067.9,0.0,-0.38215,0.00019,18.76609]
[1777404053225,40.4,76065.26,0.0,-0.38265,0.00019,18.77278]
[1777404055190,40.39,76065.22,0.0,-0.38265,0.00019,18.77283]
[1777404057921,40.39,76059.79,0.0,-0.38369,0.00019,18.78666]
[1777404063102,40.39,76058.2,0.0,-0.38399,0.00019,18.79058]
[1777404064366,40.39,76057.79,0.0,-0.38406,0.00019,18.79156]
[1777404064405,40.39,76057.87,0.0,-0.38404,0.00019,18.79132]
[1777404066277,40.39,76057.87,0.0,-0.38404,0.00019,18.79132]
[1777404066376,40.39,76057.87,0.0,-0.38404,0.00019,18.79132]
[1777404066379,40.38,76057.93,0.0,-0.38403,0.00019,18.7911]
[1777404070422,40.38,76057.92,0.0,-0.38402,0.00019,18.79102]
[1777404070448,40.38,76059.39,0.0,-0.38374,0.00019,18.78725]
[1777404071022,40.38,76059.39,0.0,-0.38374,0.00019,18.78725]
[1777404071047,40.38,76059.39,0.0,-0.38374,0.00019,18.78725]
[1777404072468,40.38,76059.39,0.0,-0.38373,0.00019,18.78721]
[1777404072569,40.38,76062.11,0.0,-0.38321,0.00019,18.78023]
[1777404077603,40.38,76061.62,0.0,-0.3833,0.00019,18.78137]
[1777404078519,40.38,76061.85,0.0,-0.38325,0.00019,18.78076]
[1777404078621,40.37,76061.78,0.0,-0.38326,0.00019,18.78091]
[1777404080679,40.37,76061.69,0.0,-0.38328,0.00019,18.78111]
[1777404081657,40.37,76061.72,0.0,-0.38327,0.00019,18.78101]
[1777404082434,40.37,76064.17,0.0,-0.3828,0.00019,18.77469]
[1777404082583,40.37,76064.17,0.0,-0.3828,0.00019,18.77469]
[1777404082674,40.37,76064.34,0.0,-0.38276,0.00019,18.77423]
[1777404086619,40.37,76063.11,0.0,-0.38299,0.00019,18.77732]
[1777404086717,40.37,76062.44,0.0,-0.38312,0.00019,18.77901]
[1777404089278,40.37,76061.84,0.0,-0.38323,0.00019,18.78052]
[1777404094537,40.36,76056.51,0.0,-0.38422,0.00019,18.78934]
[1777404096075,40.36,76056.51,0.0,-0.38422,0.00019,18.78928]
[1777404096526,40.36,76056.22,0.0,-0.38427,0.00019,18.78998]
[1777404096980,40.36,76056.22,0.0,-0.38427,0.00019,18.78998]
[1777404097533,40.36,76057.06,0.0,-0.38411,0.00019,18.78782]
[1777404102568,40.36,76054.85,0.0,-0.38452,0.00019,18.79327]
[1777404108610,40.35,76054.15,0.0,-0.38465,0.00019,18.79485]
[1777404113644,40.35,76054.1,0.0,-0.38464,0.00019,18.79482]
[1777404118679,40.34,76053.77,0.0,-0.3847,0.00019,18.79551]
[1777404123715,40.34,76053.77,0.0,-0.38469,0.00019,18.79537]
[1777404128349,40.34,76056.39,0.0,-0.38418,0.00019,18.78861]
[1777404133505,40.33,76058.54,0.0,-0.38376,0.00019,18.78304]
[1777404138065,40.33,76058.87,0.0,-0.38368,0.00019,18.78209]
[1777404143855,40.33,76059.08,0.0,-0.38363,0.00019,18.7814]
[1777404149825,40.32,76059.01,0.0,-0.38364,0.00019,18.78154]
[1777404150252,40.32,76059.01,0.0,-0.38364,0.00019,18.78154]
[1777404150375,40.32,76059.01,0.0,-0.38364,0.00019,18.78154]
[1777404150427,40.32,76059.01,0.0,-0.38364,0.00019,18.78154]
[1777404150438,40.32,76059.01,0.0,-0.38364,0.00019,18.78154]
[1777404150442,40.32,76059.01,0.0,-0.38364,0.00019,18.78154]
[1777404150467,40.32,76059.1,0.0,-0.38362,0.00019,18.7812]
[1777404152081,40.32,76059.1,0.0,-0.38362,0.00019,18.7812]
[1777404152182,40.32,76060.23,0.0,-0.38338,0.00019,18.77367]
[1777404154870,40.32,76061.25,0.0,-0.38318,0.00019,18.771]
[1777404155698,40.32,76061.25,0.0,-0.38318,0.00019,18.771]
[1777404155716,40.32,76063.39,0.0,-0.38276,0.00019,18.76547]
[1777404156152,40.32,76073.78,0.0,-0.38077,0.00019,18.73848]
[1777404157706,40.32,76073.78,0.0,-0.38077,0.00019,18.73848]
[1777404159075,40.32,76076.88,0.0,-0.38017,0.00019,18.73031]
[1777404159109,40.32,76076.88,0.0,-0.38017,0.00019,18.73031]
[1777404159162,40.32,76076.88,0.0,-0.38017,0.00019,18.73031]
[1777404159187,40.32,76076.88,0.0,-0.38017,0.00019,18.73031]
[1777404159275,40.32,76078.6,0.0,-0.37984,0.00019,18.72578]
[1777404160647,40.32,76084.72,0.0,-0.37867,0.00019,18.70954]
[1777404166814,40.32,76085.89,0.0,-0.37844,0.00019,18.70647]
[1777404172375,40.32,76089.73,0.0,-0.37772,0.00019,18.69627]
[1777404173180,40.32,76089.58,0.0,-0.37775,0.00019,18.69672]
[1777404173282,40.32,76089.73,0.0,-0.37772,0.00019,18.69631]
[1777404176514,40.33,76090.08,0.0,-0.37765,0.00019,18.69541]
[1777404176615,40.33,76090.25,0.0,-0.37762,0.00019,18.69499]
[1777404177949,40.33,76090.41,0.0,-0.37759,0.00019,18.69456]
[1777404178749,40.33,76092.46,0.0,-0.3772,0.00019,18.68906]
[1777404179692,40.33,76092.46,0.0,-0.3772,0.00019,18.68906]
[1777404179738,40.33,76096.08,0.0,-0.37651,0.00019,18.67928]
[1777404184766,40.33,76096.78,0.0,-0.37639,0.00019,18.67751]
[1777404185882,40.33,76097.57,0.0,-0.37623,0.00019,18.67536]
[1777404186334,40.33,76097.57,0.0,-0.37623,0.00019,18.67536]
[1777404187021,40.33,76098.86,0.0,-0.37599,0.00019,18.67191]
[1777404187542,40.33,76098.86,0.0,-0.37599,0.00019,18.67191]
[1777404187823,40.33,76098.86,0.0,-0.37599,0.00019,18.67191]
[1777404187571,40.33,76098.12,0.0,-0.37614,0.00019,18.67396]
[1777404187841,40.33,76098.12,0.0,-0.37614,0.00019,18.67396]
[1777404188166,40.33,76098.12,0.0,-0.37614,0.00019,18.67396]
[1777404189851,40.33,76097.08,0.0,-0.37634,0.00019,18.67682]
[1777404189889,40.33,76097.08,0.0,-0.37634,0.00019,18.67682]
[1777404190180,40.33,76093.67,0.0,-0.37699,0.00019,18.6861]
[1777404191755,40.33,76093.67,0.0,-0.37699,0.00019,18.6861]
[1777404191820,40.33,76093.67,0.0,-0.37699,0.00019,18.6861]
[1777404191813,40.34,76093.63,0.0,-0.377,0.00019,18.68625]
[1777404192030,40.34,76093.63,0.0,-0.377,0.00019,18.68625]
[1777404192245,40.34,76087.6,0.0,-0.37816,0.00019,18.70249]
[1777404195620,40.34,76086.99,0.0,-0.37828,0.00019,18.70415]
[1777404196517,40.34,76088.36,0.0,-0.37801,0.00019,18.7005]
[1777404199524,40.34,76094.16,0.0,-0.3769,0.00019,18.68489]
[1777404206741,40.34,76093.67,0.0,-0.37701,0.00019,18.68633]
[1777404210043,40.34,76093.68,0.0,-0.37701,0.00019,18.68637]
[1777404210320,40.34,76093.76,0.0,-0.37699,0.00019,18.68618]
[1777404216210,40.34,76093.22,0.0,-0.37708,0.00019,18.68305]
[1777404221643,40.34,76093.52,0.0,-0.37702,0.00019,18.68231]
[1777404222892,40.35,76097.05,0.0,-0.37635,0.00019,18.67279]
[1777404223768,40.35,76097.05,0.0,-0.37635,0.00019,18.67279]
[1777404223776,40.35,76097.05,0.0,-0.37635,0.00019,18.67279]
[1777404223780,40.35,76097.05,0.0,-0.37635,0.00019,18.67279]
[1777404223832,40.35,76097.24,0.0,-0.37632,0.00019,18.67231]
[1777404229453,40.35,76098.54,0.0,-0.37608,0.00019,18.6689]
[1777404231046,40.35,76098.54,0.0,-0.37608,0.00019,18.6689]
[1777404232918,40.35,76094.0,0.0,-0.37695,0.00019,18.6813]
[1777404232931,40.35,76094.0,0.0,-0.37695,0.00019,18.6813]
[1777404233225,40.35,76094.0,0.0,-0.37695,0.00019,18.6813]
[1777404233481,40.35,76093.73,0.0,-0.377,0.00019,18.68203]
[1777404234203,40.35,76093.73,0.0,-0.377,0.00019,18.68203]
[1777404234492,40.35,76080.31,0.0,-0.37957,0.00019,18.71796]
[1777404234921,40.35,76080.31,0.0,-0.37957,0.00019,18.71796]
[1777404235164,40.35,76080.31,0.0,-0.37957,0.00019,18.71796]
[1777404235495,40.35,76081.17,0.0,-0.37941,0.00019,18.71567]
[1777404240530,40.35,76079.29,0.0,-0.37977,0.00019,18.72059]
[1777404245566,40.35,76084.22,0.0,-0.37882,0.00019,18.70747]
[1777404246264,40.35,76084.22,0.0,-0.37882,0.00019,18.70747]
[1777404246573,40.35,76085.15,0.0,-0.37864,0.00019,18.70499]
[1777404251608,40.35,76087.02,0.0,-0.37828,0.00019,18.69997]
[1777404256644,40.35,76084.01,0.0,-0.37885,0.00019,18.70798]
[1777404256926,40.35,76084.01,0.0,-0.37885,0.00019,18.70798]
[1777404257650,40.35,76083.66,0.0,-0.37892,0.00019,18.70891]
[1777404263692,40.35,76080.42,0.0,-0.37954,0.00019,18.71747]
[1777404264595,40.35,76080.42,0.0,-0.37954,0.00019,18.71747]
[1777404264696,40.35,76080.01,0.0,-0.37962,0.00019,18.71854]
[1777404266046,40.35,76080.01,0.0,-0.37962,0.00019,18.71854]
[1777404266612,40.35,76080.01,0.0,-0.37962,0.00019,18.71854]
[1777404266716,40.35,76078.87,0.0,-0.37984,0.00019,18.72155]
[1777404270657,40.35,76078.87,0.0,-0.37984,0.00019,18.72153]
[1777404270758,40.35,76078.9,0.0,-0.37983,0.00019,18.72145]
[1777404275777,40.35,76079.69,0.0,-0.37965,0.00019,18.71472]
[1777404280811,40.35,76081.88,0.0,-0.37923,0.00019,18.70893]
[1777404281024,40.35,76081.88,0.0,-0.37923,0.00019,18.70893]
[1777404281819,40.35,76080.51,0.0,-0.3795,0.00019,18.71256]
[1777404282700,40.35,76080.51,0.0,-0.3795,0.00019,18.71256]
[1777404282825,40.35,76080.53,0.0,-0.37949,0.00019,18.71251]
[1777404287003,40.35,76082.84,0.0,-0.37905,0.00019,18.70637]
[1777404287696,40.35,76082.84,0.0,-0.37905,0.00019,18.70637]
[1777404288696,40.35,76083.17,0.0,-0.37899,0.00019,18.70549]
[1777404288798,40.35,76083.56,0.0,-0.37891,0.00019,18.70445]
[1777404290995,40.35,76084.6,0.0,-0.37871,0.00019,18.70168]
[1777404291891,40.35,76085.0,0.0,-0.37863,0.00019,18.70061]
[1777404292609,40.35,76085.0,0.0,-0.37863,0.00019,18.70061]
[1777404292898,40.35,76085.36,0.0,-0.37857,0.00019,18.69965]
[1777404297932,40.35,76086.84,0.0,-0.37828,0.00019,18.6957]
[1777404303000,40.35,76089.37,0.0,-0.3778,0.00019,18.68893]
[1777404307710,40.35,76090.03,0.0,-0.37767,0.00019,18.68717]
[1777404307811,40.35,76087.25,0.0,-0.3782,0.00019,18.69463]
[1777404311169,40.35,76087.72,0.0,-0.37812,0.00019,18.69338]
[1777404316770,40.35,76085.74,0.0,-0.3785,0.00019,18.69868]
[1777404316862,40.35,76085.74,0.0,-0.3785,0.00019,18.69868]
[1777404316890,40.35,76085.74,0.0,-0.3785,0.00019,18.69868]
[1777404316929,40.35,76085.61,0.0,-0.37852,0.00019,18.69904]
[1777404317471,40.35,76085.61,0.0,-0.37852,0.00019,18.69904]
[1777404317537,40.35,76085.61,0.0,-0.37852,0.00019,18.69904]
[1777404319427,40.35,76085.93,0.0,-0.37846,0.00019,18.69818]
[1777404319443,40.35,76085.93,0.0,-0.37846,0.00019,18.69818]
[1777404319513,40.35,76087.03,0.0,-0.37825,0.00019,18.69524]
[1777404320126,40.35,76087.03,0.0,-0.37825,0.00019,18.69524]
[1777404320155,40.35,76087.03,0.0,-0.37825,0.00019,18.69524]
[1777404320464,40.35,76087.28,0.0,-0.3782,0.00019,18.69457]
[1777404325524,40.35,76088.05,0.0,-0.37805,0.00019,18.69252]
[1777404331027,40.35,76089.68,0.0,-0.37774,0.00019,18.68817]
[1777404331050,40.35,76089.68,0.0,-0.37774,0.00019,18.68817]
[1777404331164,40.35,76089.68,0.0,-0.37774,0.00019,18.68817]
[1777404331179,40.35,76089.68,0.0,-0.37774,0.00019,18.68817]
[1777404331838,40.35,76093.13,0.0,-0.37706,0.00019,18.67424]
[1777404332355,40.35,76093.13,0.0,-0.37706,0.00019,18.67424]
[1777404332519,40.35,76093.13,0.0,-0.37706,0.00019,18.67424]
[1777404332527,40.35,76093.13,0.0,-0.37706,0.00019,18.67424]
[1777404332926,40.35,76099.4,0.0,-0.37586,0.00019,18.65722]
[1777404333274,40.35,76099.4,0.0,-0.37586,0.00019,18.65722]
[1777404333901,40.35,76099.4,0.0,-0.37586,0.00019,18.65722]
[1777404333376,40.35,76099.61,0.0,-0.37582,0.00019,18.65665]
[1777404334576,40.35,76099.61,0.0,-0.37582,0.00019,18.65665]
[1777404335620,40.35,76099.29,0.0,-0.37588,0.00019,18.65757]
[1777404335721,40.35,76099.48,0.0,-0.37585,0.00019,18.65707]
[1777404339571,40.35,76099.76,0.0,-0.3758,0.00019,18.65635]
[1777404341466,40.35,76099.68,0.0,-0.37582,0.00019,18.65661]
[1777404341909,40.35,76101.84,0.0,-0.37541,0.00019,18.65076]
[1777404342704,40.35,76101.84,0.0,-0.37541,0.00019,18.65076]
[1777404347742,40.36,76103.62,0.0,-0.37508,0.00019,18.64603]
[1777404353706,40.36,76104.44,0.0,-0.37493,0.00019,18.64395]
[1777404353731,40.36,76104.44,0.0,-0.37493,0.00019,18.64395]
[1777404353813,40.36,76104.58,0.0,-0.3749,0.00019,18.64359]
[1777404354182,40.36,76104.58,0.0,-0.3749,0.00019,18.64359]
[1777404354331,40.36,76104.58,0.0,-0.3749,0.00019,18.64359]
[1777404357661,40.36,76106.84,0.0,-0.37447,0.00019,18.63735]
[1777404357970,40.36,76106.84,0.0,-0.37447,0.00019,18.63735]
[1777404357708,40.36,76106.99,0.0,-0.37444,0.00019,18.63693]
[1777404363350,40.36,76111.58,0.0,-0.37357,0.00019,18.62422]
[1777404363891,40.36,76111.58,0.0,-0.37357,0.00019,18.62422]
[1777404364541,40.36,76113.89,0.0,-0.37312,0.00019,18.61775]
[1777404364800,40.36,76113.89,0.0,-0.37312,0.00019,18.61775]
[1777404364878,40.36,76114.46,0.0,-0.37301,0.00019,18.61614]
[1777404365761,40.36,76114.46,0.0,-0.37301,0.00019,18.61614]
[1777404365819,40.36,76119.89,0.0,-0.37198,0.00019,18.60089]
[1777404368542,40.36,76121.84,0.0,-0.37161,0.00019,18.59542]
[1777404368613,40.36,76121.84,0.0,-0.37161,0.00019,18.59542]
[1777404368635,40.36,76120.88,0.0,-0.37179,0.00019,18.59818]
[1777404372457,40.36,76115.12,0.0,-0.3729,0.00019,18.61441]
[1777404377835,40.36,76114.84,0.0,-0.37295,0.00019,18.61525]
[1777404379847,40.36,76113.6,0.0,-0.37319,0.00019,18.61874]
[1777404380790,40.37,76113.36,0.0,-0.37324,0.00019,18.61943]
[1777404381914,40.37,76109.94,0.0,-0.37389,0.00019,18.62895]
[1777404382016,40.37,76105.37,0.0,-0.37477,0.00019,18.64159]
[1777404384727,40.37,76105.94,0.0,-0.37466,0.00019,18.64003]
[1777404384829,40.37,76106.09,0.0,-0.37463,0.00019,18.63961]
[1777404385985,40.37,76106.09,0.0,-0.37463,0.00019,18.63961]
[1777404386848,40.37,76105.54,0.0,-0.37473,0.00019,18.64111]
[1777404392598,40.37,76105.81,0.0,-0.37465,0.00019,18.6357]
[1777404398639,40.36,76104.99,0.0,-0.37481,0.00019,18.63794]
[1777404403674,40.36,76104.38,0.0,-0.37492,0.00019,18.63959]
[1777404410724,40.36,76103.71,0.0,-0.37505,0.00019,18.64141]
[1777404415759,40.36,76103.41,0.0,-0.37511,0.00019,18.64222]
[1777404419752,40.36,76103.1,0.0,-0.37517,0.00019,18.64306]
[1777404419794,40.36,76103.1,0.0,-0.37517,0.00019,18.64306]
[1777404419801,40.36,76103.1,0.0,-0.37517,0.00019,18.64306]
[1777404419826,40.36,76103.1,0.0,-0.37517,0.00019,18.64306]
[1777404419907,40.36,76103.03,0.0,-0.37518,0.00019,18.64325]
[1777404420744,40.36,76103.03,0.0,-0.37518,0.00019,18.64325]
[1777404420754,40.36,76103.03,0.0,-0.37518,0.00019,18.64325]
[1777404420834,40.36,76102.95,0.0,-0.37519,0.00019,18.64346]
[1777404422322,40.36,76102.89,0.0,-0.3752,0.00019,18.64362]
[1777404422913,40.36,76103.15,0.0,-0.37515,0.00019,18.64291]
[1777404428850,40.36,76101.73,0.0,-0.37543,0.00019,18.64679]
[1777404429707,40.36,76101.73,0.0,-0.37543,0.00019,18.64679]
[1777404430799,40.36,76101.51,0.0,-0.37547,0.00019,18.64738]
[1777404430864,40.36,76103.9,0.0,-0.37501,0.00019,18.64082]
[1777404433816,40.36,76108.03,0.0,-0.37422,0.00019,18.62944]
[1777404433918,40.36,76106.97,0.0,-0.37442,0.00019,18.63238]
[1777404435501,40.36,76106.75,0.0,-0.37447,0.00019,18.633]
[1777404435899,40.36,76106.66,0.0,-0.37448,0.00019,18.63325]
[1777404436301,40.36,76106.66,0.0,-0.37448,0.00019,18.63325]
[1777404436906,40.36,76106.97,0.0,-0.37443,0.00019,18.6324]
[1777404437788,40.36,76106.97,0.0,-0.37443,0.00019,18.6324]
[1777404437913,40.36,76107.24,0.0,-0.37437,0.00019,18.63166]
[1777404441093,40.36,76108.3,0.0,-0.37417,0.00019,18.62874]
[1777404441195,40.36,76108.61,0.0,-0.37411,0.00019,18.62789]
[1777404447604,40.36,76110.42,0.0,-0.37377,0.00019,18.62289]
[1777404448625,40.36,76110.07,0.0,-0.37384,0.00019,18.62388]
[1777404448636,40.36,76109.09,0.0,-0.37402,0.00019,18.6266]
[1777404450067,40.36,76109.09,0.0,-0.37402,0.00019,18.6266]
[1777404450639,40.36,76109.09,0.0,-0.37402,0.00019,18.6266]
[1777404451003,40.36,76108.54,0.0,-0.37411,0.00019,18.62349]
[1777404456041,40.37,76110.99,0.0,-0.37364,0.00019,18.61672]
[1777404461074,40.37,76111.63,0.0,-0.37352,0.00019,18.615]
[1777404462995,40.37,76111.63,0.0,-0.37352,0.00019,18.615]
[1777404463348,40.37,76111.6,0.0,-0.37353,0.00019,18.61511]
[1777404465997,40.37,76113.24,0.0,-0.37322,0.00019,18.61058]
[1777404469403,40.37,76112.59,0.0,-0.37335,0.00019,18.61246]
[1777404469747,40.37,76113.03,0.0,-0.37326,0.00019,18.61125]
[1777404471494,40.37,76112.88,0.0,-0.37329,0.00019,18.61167]
[1777404471506,40.37,76112.88,0.0,-0.37329,0.00019,18.61167]
[1777404471596,40.37,76115.71,0.0,-0.37275,0.00019,18.60379]
[1777404478005,40.37,76114.27,0.0,-0.37304,0.00019,18.60794]
[1777404483229,40.38,76113.71,0.0,-0.37315,0.00019,18.60969]
[1777404484853,40.38,76113.71,0.0,-0.37315,0.00019,18.60969]
[1777404490277,40.38,76115.51,0.0,-0.37282,0.00019,18.60485]
[1777404495366,40.38,76117.2,0.0,-0.37251,0.00019,18.60024]
[1777404499997,40.39,76119.79,0.0,-0.37202,0.00019,18.59307]
[1777404505384,40.39,76121.76,0.0,-0.37166,0.00019,18.5877]
[1777404506772,40.39,76121.76,0.0,-0.37166,0.00019,18.5877]
[1777404512167,40.39,76123.9,0.0,-0.37123,0.00019,18.57717]
[1777404515356,40.4,76123.88,0.0,-0.37124,0.00019,18.57732]
[1777404515819,40.4,76124.19,0.0,-0.37119,0.00019,18.5765]
[1777404523511,40.4,76126.44,0.0,-0.37077,0.00019,18.57034]
[1777404529552,40.41,76127.01,0.0,-0.37068,0.00019,18.56891]
[1777404533677,40.41,76127.13,0.0,-0.37066,0.00019,18.56867]
[1777404533778,40.41,76127.04,0.0,-0.37068,0.00019,18.56901]
[1777404539131,40.42,76125.3,0.0,-0.37104,0.00019,18.57435]
[1777404541657,40.43,76125.05,0.0,-0.3711,0.00019,18.5753]
[1777404541749,40.43,76119.23,0.0,-0.37221,0.00019,18.59178]
[1777404547737,40.43,76114.08,0.0,-0.37322,0.00019,18.60653]
[1777404553395,40.44,76116.48,0.0,-0.37279,0.00019,18.60027]
[1777404557586,40.45,76119.73,0.0,-0.37219,0.00019,18.59146]
[1777404557826,40.45,76119.73,0.0,-0.37219,0.00019,18.59146]
[1777404557925,40.45,76121.78,0.0,-0.3718,0.00019,18.58577]
[1777404558346,40.45,76121.78,0.0,-0.3718,0.00019,18.58577]
[1777404558814,40.45,76121.74,0.0,-0.37181,0.00019,18.58596]
[1777404563864,40.46,76122.13,0.0,-0.37176,0.00019,18.58524]
[1777404565916,40.46,76122.4,0.0,-0.37172,0.00019,18.58455]
[1777404565917,40.47,76122.35,0.0,-0.37173,0.00019,18.58477]
[1777404566843,40.47,76122.35,0.0,-0.37173,0.00019,18.58477]
[1777404567922,40.47,76122.31,0.0,-0.37174,0.00019,18.58495]
[1777404573935,40.48,76122.9,0.0,-0.37164,0.00019,18.57916]
[1777404582511,40.49,76122.55,0.0,-0.37172,0.00019,18.58045]
[1777404582641,40.49,76122.55,0.0,-0.37172,0.00019,18.58045]
[1777404584156,40.49,76122.51,0.0,-0.37175,0.00019,18.58094]
[1777404584786,40.5,76124.75,0.0,-0.37133,0.00019,18.57468]
[1777404585012,40.5,76124.75,0.0,-0.37133,0.00019,18.57474]
[1777404585317,40.5,76124.75,0.0,-0.37133,0.00019,18.57474]
[1777404585501,40.5,76124.75,0.0,-0.37133,0.00019,18.57474]
[1777404585547,40.5,76124.75,0.0,-0.37133,0.00019,18.57474]
[1777404586022,40.5,76124.36,0.0,-0.37141,0.00019,18.57589]
[1777404587026,40.5,76132.21,0.0,-0.36992,0.00019,18.55369]
[1777404588230,40.5,76132.21,0.0,-0.36992,0.00019,18.55369]
[1777404589039,40.5,76136.12,0.0,-0.36919,0.00019,18.54267]
[1777404594075,40.51,76136.06,0.0,-0.36923,0.00019,18.54325]
[1777404599110,40.52,76133.99,0.0,-0.36964,0.00019,18.54951]
[1777404604145,40.52,76131.11,0.0,-0.37019,0.00019,18.55783]
[1777404605252,40.52,76131.11,0.0,-0.37019,0.00019,18.55783]
[1777404605273,40.52,76129.33,0.0,-0.37053,0.00019,18.5629]
[1777404606160,40.52,76127.59,0.0,-0.37087,0.00019,18.56789]
[1777404608755,40.52,76127.68,0.0,-0.37086,0.00019,18.56776]
[1777404611697,40.53,76128.44,0.0,-0.37072,0.00019,18.56572]
[1777404611748,40.53,76128.44,0.0,-0.37072,0.00019,18.56572]
[1777404611779,40.53,76128.44,0.0,-0.37072,0.00019,18.56572]
[1777404613541,40.53,76127.51,0.0,-0.37091,0.00019,18.56853]
[1777404618542,40.54,76128.44,0.0,-0.37076,0.00019,18.56635]
[1777404619250,40.54,76127.25,0.0,-0.37099,0.00019,18.5698]
[1777404624289,40.55,76128.25,0.0,-0.37083,0.00019,18.56741]
[1777404626497,40.55,76129.36,0.0,-0.37062,0.00019,18.56436]
[1777404626548,40.55,76129.36,0.0,-0.37062,0.00019,18.56436]
[1777404626638,40.55,76129.36,0.0,-0.37062,0.00019,18.56436]
[1777404626643,40.56,76128.19,0.0,-0.37085,0.00019,18.56776]
[1777404628277,40.56,76128.19,0.0,-0.37085,0.00019,18.56776]
[1777404628659,40.56,76127.9,0.0,-0.37092,0.00019,18.56875]
[1777404628967,40.56,76119.79,0.0,-0.37246,0.00019,18.59159]
[1777404630677,40.56,76119.79,0.0,-0.37246,0.00019,18.59159]
[1777404631170,40.56,76119.54,0.0,-0.37249,0.00019,18.58777]
[1777404636370,40.57,76120.28,0.0,-0.37237,0.00019,18.58605]
[1777404639952,40.58,76120.61,0.0,-0.37232,0.00019,18.58528]
[1777404640794,40.58,76120.52,0.0,-0.37234,0.00019,18.58567]
[1777404640895,40.58,76120.57,0.0,-0.37234,0.00019,18.58561]
[1777404643033,40.58,76120.57,0.0,-0.37234,0.00019,18.58561]
[1777404644435,40.59,76124.13,0.0,-0.37168,0.00019,18.57586]
[1777404645271,40.59,76124.13,0.0,-0.37168,0.00019,18.57586]
[1777404644529,40.59,76125.11,0.0,-0.37149,0.00019,18.57311]
[1777404645433,40.59,76124.92,0.0,-0.37153,0.00019,18.57372]
[1777404650467,40.6,76122.6,0.0,-0.372,0.00019,18.58062]
[1777404655907,40.6,76122.34,0.0,-0.37206,0.00019,18.58166]
[1777404657431,40.61,76121.37,0.0,-0.37226,0.00019,18.58452]
[1777404660320,40.61,76117.64,0.0,-0.37298,0.00019,18.59512]
[1777404660335,40.61,76117.64,0.0,-0.37298,0.00019,18.59512]
[1777404660537,40.61,76118.27,0.0,-0.37286,0.00019,18.59344]
[1777404665572,40.62,76118.58,0.0,-0.37283,0.00019,18.59292]
[1777404670607,40.63,76120.59,0.0,-0.37247,0.00019,18.58767]
[1777404671990,40.63,76120.59,0.0,-0.37247,0.00019,18.58767]
[1777404673174,40.63,76121.59,0.0,-0.37229,0.00019,18.58503]
[1777404673275,40.63,76121.58,0.0,-0.37229,0.00019,18.58513]
[1777404678663,40.64,76121.84,0.0,-0.37227,0.00019,18.58476]
[1777404683733,40.65,76122.24,0.0,-0.37221,0.00019,18.58393]
[1777404689119,40.65,76123.78,0.0,-0.37193,0.00019,18.57989]
[1777404696791,40.67,76124.14,0.0,-0.37188,0.00019,18.57489]
[1777404699463,40.67,76125.06,0.0,-0.37171,0.00019,18.57245]
[1777404699565,40.67,76125.0,0.0,-0.37173,0.00019,18.57268]
[1777404704861,40.68,76124.82,0.0,-0.37178,0.00019,18.57346]
[1777404711259,40.68,76124.58,0.0,-0.37184,0.00019,18.5744]
[1777404716731,40.7,76124.3,0.0,-0.37193,0.00019,18.57577]
[1777404723000,40.71,76124.3,0.0,-0.37196,0.00019,18.57615]
[1777404728031,40.71,76121.8,0.0,-0.37245,0.00019,18.58349]
[1777404733049,40.72,76120.03,0.0,-0.3728,0.00019,18.58868]
[1777404738084,40.73,76121.76,0.0,-0.37249,0.00019,18.58416]
[1777404744132,40.74,76124.05,0.0,-0.37208,0.00019,18.57814]
[1777404749053,40.74,76124.74,0.0,-0.37197,0.00019,18.57646]
[1777404750030,40.74,76124.27,0.0,-0.37206,0.00019,18.57783]
[1777404750167,40.74,76124.53,0.0,-0.37202,0.00019,18.57717]
[1777404752070,40.74,76124.38,0.0,-0.37202,0.00019,18.57299]
[1777404752181,40.75,76122.58,0.0,-0.37237,0.00019,18.57807]
[1777404753124,40.75,76122.58,0.0,-0.37237,0.00019,18.57807]
[1777404754073,40.75,76123.9,0.0,-0.37212,0.00019,18.57446]
[1777404754118,40.75,76123.82,0.0,-0.37214,0.00019,18.57475]
[1777404759230,40.76,76123.45,0.0,-0.37223,0.00019,18.57613]
[1777404762169,40.76,76123.48,0.0,-0.37223,0.00019,18.57618]
[1777404762235,40.76,76123.29,0.0,-0.37228,0.00019,18.57678]
[1777404763654,40.76,76123.22,0.0,-0.37229,0.00019,18.57704]
[1777404764195,40.76,76123.22,0.0,-0.37229,0.00019,18.57704]
[1777404764279,40.76,76123.2,0.0,-0.3723,0.00019,18.57716]
[1777404766226,40.76,76123.14,0.0,-0.37231,0.00019,18.57733]
[1777404766235,40.76,76123.14,0.0,-0.37231,0.00019,18.57733]
[1777404766326,40.77,76123.17,0.0,-0.37231,0.00019,18.57738]
[1777404767746,40.77,76123.17,0.0,-0.37232,0.00019,18.57745]
[1777404768252,40.77,76123.17,0.0,-0.37232,0.00019,18.57745]
[1777404768354,40.77,76123.36,0.0,-0.37229,0.00019,18.57698]
[1777404771154,40.77,76123.29,0.0,-0.37231,0.00019,18.57729]
[1777404771232,40.77,76123.29,0.0,-0.37231,0.00019,18.57729]
[1777404771314,40.77,76123.03,0.0,-0.37236,0.00019,18.57807]
[1777404771738,40.77,76123.03,0.0,-0.37236,0.00019,18.57807]
[1777404772296,40.77,76123.03,0.0,-0.37236,0.00019,18.57807]
[1777404772306,40.77,76123.03,0.0,-0.37236,0.00019,18.57807]
[1777404772581,40.78,76127.91,0.0,-0.37144,0.00019,18.56452]
[1777404772664,40.78,76127.91,0.0,-0.37144,0.00019,18.56452]
[1777404772717,40.78,76127.91,0.0,-0.37144,0.00019,18.56452]
[1777404773328,40.78,76127.91,0.0,-0.37144,0.00019,18.56454]
[1777404774336,40.78,76134.95,0.0,-0.37012,0.00019,18.54477]
[1777404779370,40.78,76135.46,0.0,-0.37003,0.00019,18.54352]
[1777404784169,40.78,76135.35,0.0,-0.37006,0.00019,18.54399]
[1777404784206,40.78,76135.35,0.0,-0.37006,0.00019,18.54399]
[1777404784235,40.78,76135.35,0.0,-0.37006,0.00019,18.54399]
[1777404789440,40.79,76135.74,0.0,-0.37,0.00019,18.5431]
[1777404795093,40.79,76134.69,0.0,-0.37021,0.00019,18.54629]
[1777404800517,40.8,76134.83,0.0,-0.3702,0.00019,18.54607]
[1777404802869,40.8,76135.24,0.0,-0.37012,0.00019,18.54495]
[1777404802933,40.8,76135.24,0.0,-0.37012,0.00019,18.54495]
[1777404805297,40.8,76134.8,0.0,-0.37021,0.00019,18.54626]
[1777404806724,40.8,76130.12,0.0,-0.3711,0.00019,18.55949]
[1777404807407,40.8,76123.32,0.0,-0.37238,0.00019,18.57852]
[1777404809226,40.8,76123.2,0.0,-0.37241,0.00019,18.57887]
[1777404809243,40.8,76123.2,0.0,-0.37241,0.00019,18.57887]
[1777404809280,40.8,76122.38,0.0,-0.37256,0.00019,18.58117]
[1777404815236,40.81,76119.32,0.0,-0.37312,0.00019,18.58508]
[1777404821665,40.81,76114.79,0.0,-0.374,0.00019,18.59782]
[1777404823166,40.81,76114.79,0.0,-0.374,0.00019,18.59782]
[1777404823186,40.81,76114.79,0.0,-0.374,0.00019,18.59782]
[1777404823267,40.82,76115.36,0.0,-0.3739,0.00019,18.59636]
[1777404829050,40.82,76114.71,0.0,-0.37403,0.00019,18.59834]
[1777404830616,40.82,76113.77,0.0,-0.37422,0.00019,18.60102]
[1777404830643,40.82,76113.77,0.0,-0.37422,0.00019,18.60102]
[1777404830727,40.82,76113.95,0.0,-0.37419,0.00019,18.60057]
[1777404835925,40.83,76111.93,0.0,-0.37458,0.00019,18.60631]
[1777404835982,40.83,76111.93,0.0,-0.37458,0.00019,18.60631]
[1777404835998,40.83,76111.42,0.0,-0.37468,0.00019,18.6077]
[1777404838206,40.83,76106.5,0.0,-0.37562,0.00019,18.62113]
[1777404838308,40.83,76105.2,0.0,-0.37586,0.00019,18.62467]
[1777404841125,40.83,76105.6,0.0,-0.37579,0.00019,18.62362]
[1777404841227,40.83,76104.26,0.0,-0.37605,0.00019,18.62729]
[1777404842374,40.83,76104.26,0.0,-0.37605,0.00019,18.62729]
[1777404842388,40.83,76105.22,0.0,-0.37587,0.00019,18.62473]
[1777404847847,40.84,76100.83,0.0,-0.37671,0.00019,18.63664]
[1777404850799,40.84,76100.64,0.0,-0.37674,0.00019,18.63718]
[1777404850900,40.84,76100.76,0.0,-0.37672,0.00019,18.63687]
[1777404855107,40.84,76100.04,0.0,-0.37686,0.00019,18.63884]
[1777404855191,40.84,76100.46,0.0,-0.37678,0.00019,18.63774]
[1777404860506,40.84,76102.76,0.0,-0.37635,0.00019,18.63161]
[1777404860941,40.84,76108.22,0.0,-0.37532,0.00019,18.61692]
[1777404865975,40.84,76111.98,0.0,-0.37462,0.00019,18.60685]
[1777404871010,40.85,76113.56,0.0,-0.3743,0.00019,18.59803]
[1777404876044,40.85,76114.57,0.0,-0.37412,0.00019,18.59542]
[1777404877679,40.85,76114.57,0.0,-0.37412,0.00019,18.59542]
[1777404877702,40.85,76114.57,0.0,-0.37412,0.00019,18.59542]
[1777404877749,40.85,76114.57,0.0,-0.37412,0.00019,18.59542]
[1777404877826,40.85,76114.57,0.0,-0.37412,0.00019,18.59542]
[1777404877911,40.85,76114.57,0.0,-0.37412,0.00019,18.59542]
[1777404877983,40.85,76114.57,0.0,-0.37412,0.00019,18.59542]
[1777404878074,40.85,76121.83,0.0,-0.37275,0.00019,18.57553]
[1777404883142,40.86,76123.92,0.0,-0.37237,0.00019,18.5699]
[1777404883231,40.86,76123.92,0.0,-0.37237,0.00019,18.5699]
[1777404886260,40.86,76120.36,0.0,-0.37305,0.00019,18.57994]
[1777404887719,40.86,76121.39,0.0,-0.37286,0.00019,18.57719]
[1777404891061,40.86,76121.86,0.0,-0.37278,0.00019,18.57598]
[1777404892071,40.87,76121.96,0.0,-0.37277,0.00019,18.5758]
[1777404893042,40.87,76120.7,0.0,-0.37301,0.00019,18.57933]
[1777404898198,40.87,76116.26,0.0,-0.37386,0.00019,18.59181]
[1777404903235,40.88,76117.6,0.0,-0.37362,0.00019,18.58833]
[1777404908271,40.88,76118.82,0.0,-0.3734,0.00019,18.58514]
[1777404912216,40.89,76117.62,0.0,-0.37364,0.00019,18.58857]
[1777404912317,40.89,76118.22,0.0,-0.37353,0.00019,18.58696]
[1777404917335,40.89,76121.38,0.0,-0.37294,0.00019,18.57844]
[1777404917674,40.89,76121.38,0.0,-0.37294,0.00019,18.57844]
[1777404918341,40.89,76121.17,0.0,-0.37298,0.00019,18.57906]
[1777404923377,40.89,76121.13,0.0,-0.37299,0.00019,18.57917]
[1777404924036,40.89,76121.13,0.0,-0.37299,0.00019,18.57917]
[1777404929418,40.89,76120.41,0.0,-0.37312,0.00019,18.58098]
[1777404934454,40.88,76119.48,0.0,-0.37326,0.00019,18.57871]
[1777404937590,40.88,76119.03,0.0,-0.37334,0.00019,18.57988]
[1777404938060,40.88,76119.06,0.0,-0.37333,0.00019,18.57976]
[1777404940489,40.88,76117.07,0.0,-0.3737,0.00019,18.58516]
[1777404946538,40.87,76117.82,0.0,-0.37354,0.00019,18.58284]
[1777404950551,40.87,76118.5,0.0,-0.37341,0.00019,18.58086]
[1777404950592,40.87,76118.5,0.0,-0.37341,0.00019,18.58086]
[1777404951035,40.87,76118.57,0.0,-0.37339,0.00019,18.58063]
[1777404953959,40.87,76126.14,0.0,-0.37196,0.00019,18.55961]
[1777404956774,40.87,76127.79,0.0,-0.37164,0.00019,18.55494]
[1777404958363,40.87,76128.88,0.0,-0.37143,0.00019,18.55187]
[1777404958374,40.87,76128.88,0.0,-0.37143,0.00019,18.55187]
[1777404958464,40.87,76139.08,0.0,-0.36951,0.00019,18.52316]
[1777404959062,40.87,76139.08,0.0,-0.36951,0.00019,18.52316]
[1777404959188,40.87,76138.52,0.0,-0.36961,0.00019,18.52474]
[1777404964285,40.86,76137.5,0.0,-0.36981,0.00019,18.5276]
[1777404965592,40.86,76135.88,0.0,-0.37011,0.00019,18.53216]
[1777404966300,40.86,76135.27,0.0,-0.37022,0.00019,18.53386]
[1777404971714,40.86,76132.38,0.0,-0.37076,0.00019,18.54194]
[1777404973665,40.86,76132.11,0.0,-0.37081,0.00019,18.54269]
[1777404974375,40.86,76132.11,0.0,-0.37081,0.00019,18.54269]
[1777404980036,40.86,76131.42,0.0,-0.37094,0.00019,18.54458]
[1777404980138,40.86,76131.74,0.0,-0.37088,0.00019,18.54368]
[1777404986441,40.86,76131.82,0.0,-0.37086,0.00019,18.54342]
[1777404991645,40.86,76132.32,0.0,-0.37077,0.00019,18.542]
[1777404995631,40.86,76136.94,0.0,-0.36987,0.00019,18.52432]
[1777405004198,40.86,76138.98,0.0,-0.36949,0.00019,18.51861]
[1777405005172,40.86,76139.03,0.0,-0.36948,0.00019,18.51848]
[1777405005255,40.86,76139.03,0.0,-0.36948,0.00019,18.51848]
[1777405005473,40.86,76139.03,0.0,-0.36948,0.00019,18.51848]
[1777405006024,40.86,76139.33,0.0,-0.36943,0.00019,18.51763]
[1777405006039,40.86,76139.33,0.0,-0.36943,0.00019,18.51763]
[1777405006425,40.86,76143.81,0.0,-0.36858,0.00019,18.50489]
[1777405006702,40.86,76143.81,0.0,-0.36858,0.00019,18.50489]
[1777405006713,40.86,76143.81,0.0,-0.36858,0.00019,18.50489]
[1777405006716,40.86,76143.81,0.0,-0.36858,0.00019,18.50489]
[1777405006721,40.86,76143.81,0.0,-0.36858,0.00019,18.50489]
[1777405007223,40.86,76143.81,0.0,-0.36858,0.00019,18.50489]
[1777405007255,40.86,76143.81,0.0,-0.36858,0.00019,18.50489]
[1777405007324,40.86,76145.09,0.0,-0.36834,0.00019,18.50117]
[1777405007755,40.86,76145.09,0.0,-0.36834,0.00019,18.50117]
[1777405007790,40.86,76145.09,0.0,-0.36834,0.00019,18.50117]
[1777405008627,40.86,76145.09,0.0,-0.36834,0.00019,18.50117]
[1777405008655,40.86,76145.09,0.0,-0.36834,0.00019,18.50117]
[1777405008434,40.86,76145.13,0.0,-0.36833,0.00019,18.501]
[1777405008673,40.86,76145.13,0.0,-0.36833,0.00019,18.501]
[1777405008915,40.86,76145.13,0.0,-0.36833,0.00019,18.501]
[1777405009665,40.86,76145.13,0.0,-0.36833,0.00019,18.501]
[1777405009238,40.86,76145.79,0.0,-0.3682,0.00019,18.49905]
[1777405009982,40.86,76146.01,0.0,-0.36816,0.00019,18.49842]
[1777405010882,40.86,76146.01,0.0,-0.36816,0.00019,18.49842]
[1777405010952,40.86,76146.01,0.0,-0.36816,0.00019,18.49842]
[1777405011053,40.86,76148.73,0.0,-0.36764,0.00019,18.49055]
[1777405012963,40.86,76148.73,0.0,-0.36764,0.00019,18.49055]
[1777405013529,40.85,76149.25,0.0,-0.36754,0.00019,18.48889]
[1777405019048,40.85,76150.06,0.0,-0.36737,0.00019,18.48628]
[1777405021810,40.85,76152.0,0.0,-0.367,0.00019,18.48058]
[1777405021834,40.85,76152.0,0.0,-0.367,0.00019,18.48058]
[1777405021875,40.85,76152.0,0.0,-0.367,0.00019,18.48058]
[1777405021885,40.85,76152.0,0.0,-0.367,0.00019,18.48058]
[1777405022586,40.84,76154.93,0.0,-0.36643,0.00019,18.47188]
[1777405024081,40.84,76160.33,0.0,-0.36542,0.00019,18.45614]
[1777405029122,40.83,76163.97,0.0,-0.36472,0.00019,18.4451]
[1777405034156,40.83,76168.71,0.0,-0.36381,0.00019,18.43075]
[1777405040199,40.82,76172.68,0.0,-0.36304,0.00019,18.41852]
[1777405041843,40.82,76173.24,0.0,-0.36293,0.00019,18.41678]
[1777405042665,40.82,76173.24,0.0,-0.36293,0.00019,18.41678]
[1777405042215,40.82,76173.52,0.0,-0.36287,0.00019,18.41587]
[1777405043482,40.82,76173.52,0.0,-0.36287,0.00019,18.41587]
[1777405045985,40.81,76173.06,0.0,-0.36295,0.00019,18.41709]
[1777405047319,40.81,76170.74,0.0,-0.36337,0.00019,18.42377]
[1777405047411,40.81,76168.59,0.0,-0.36377,0.00019,18.43007]
[1777405052944,40.8,76169.13,0.0,-0.36362,0.00019,18.42344]
[1777405058325,40.79,76169.14,0.0,-0.36358,0.00019,18.42282]
[1777405063360,40.78,76169.09,0.0,-0.36357,0.00019,18.42255]
[1777405063945,40.78,76169.09,0.0,-0.36357,0.00019,18.42255]
[1777405064087,40.78,76169.09,0.0,-0.36357,0.00019,18.42255]
[1777405066824,40.78,76170.45,0.0,-0.3633,0.00019,18.41827]
[1777405073429,40.76,76169.47,0.0,-0.36345,0.00019,18.42065]
[1777405079473,40.76,76170.08,0.0,-0.36331,0.00019,18.41837]
[1777405084507,40.75,76170.2,0.0,-0.36327,0.00019,18.41763]
[1777405091555,40.74,76170.3,0.0,-0.36322,0.00019,18.41682]
[1777405092646,40.74,76170.3,0.0,-0.36322,0.00019,18.41682]
[1777405094928,40.73,76167.28,0.0,-0.36377,0.00019,18.4255]
[1777405095586,40.73,76167.86,0.0,-0.36365,0.00019,18.4237]
[1777405098517,40.73,76166.9,0.0,-0.36383,0.00019,18.42647]
[1777405098619,40.73,76167.4,0.0,-0.36373,0.00019,18.42491]
[1777405104647,40.72,76167.94,0.0,-0.3636,0.00019,18.42284]
[1777405111774,40.71,76168.16,0.0,-0.36354,0.00019,18.42188]
[1777405117534,40.71,76168.15,0.0,-0.3635,0.00019,18.41698]
[1777405117738,40.7,76168.43,0.0,-0.36342,0.00019,18.41569]
[1777405118119,40.7,76168.43,0.0,-0.36342,0.00019,18.41569]
[1777405118745,40.7,76165.4,0.0,-0.36399,0.00019,18.42463]
[1777405119752,40.7,76160.22,0.0,-0.36496,0.00019,18.43992]
[1777405120402,40.7,76160.22,0.0,-0.36496,0.00019,18.43992]
[1777405124884,40.7,76157.05,0.0,-0.36557,0.00019,18.44939]
[1777405130831,40.7,76157.75,0.0,-0.36545,0.00019,18.44748]
[1777405135864,40.69,76157.38,0.0,-0.36549,0.00019,18.44815]
[1777405140900,40.69,76157.45,0.0,-0.36545,0.00019,18.44754]
[1777405145192,40.68,76158.29,0.0,-0.36529,0.00019,18.44495]
[1777405145276,40.68,76158.29,0.0,-0.36529,0.00019,18.44495]
[1777405145303,40.68,76158.29,0.0,-0.36529,0.00019,18.44495]
[1777405145319,40.68,76158.29,0.0,-0.36529,0.00019,18.44495]
[1777405145422,40.68,76158.29,0.0,-0.36529,0.00019,18.44495]
[1777405145646,40.68,76158.4,0.0,-0.36526,0.00019,18.44452]
[1777405145914,40.68,76158.4,0.0,-0.36526,0.00019,18.44452]
[1777405146767,40.68,76164.07,0.0,-0.36419,0.00019,18.42769]
[1777405147400,40.68,76164.07,0.0,-0.36419,0.00019,18.42769]
[1777405147412,40.68,76164.07,0.0,-0.36419,0.00019,18.42769]
[1777405147460,40.68,76172.61,0.0,-0.36258,0.00019,18.40215]
[1777405148049,40.68,76172.61,0.0,-0.36258,0.00019,18.40215]
[1777405148539,40.68,76172.12,0.0,-0.36267,0.00019,18.40357]
[1777405148878,40.68,76172.12,0.0,-0.36267,0.00019,18.40357]
[1777405148966,40.68,76172.12,0.0,-0.36267,0.00019,18.40357]
[1777405149719,40.68,76171.2,0.0,-0.36284,0.00019,18.40627]
[1777405150753,40.68,76171.2,0.0,-0.36284,0.00019,18.40627]
[1777405150810,40.68,76178.31,0.0,-0.3615,0.00019,18.38482]
[1777405152284,40.68,76178.31,0.0,-0.3615,0.00019,18.38482]
[1777405152488,40.68,76178.31,0.0,-0.3615,0.00019,18.38482]
[1777405152590,40.67,76180.15,0.0,-0.36115,0.00019,18.37917]
[1777405157649,40.67,76181.82,0.0,-0.36082,0.00019,18.37391]
[1777405166774,40.67,76182.78,0.0,-0.36063,0.00019,18.37079]
[1777405172668,40.66,76184.2,0.0,-0.36032,0.00019,18.36138]
[1777405173165,40.66,76183.32,0.0,-0.36048,0.00019,18.36402]
[1777405174829,40.66,76181.61,0.0,-0.3608,0.00019,18.36915]
[1777405175429,40.66,76181.61,0.0,-0.3608,0.00019,18.36915]
[1777405176374,40.66,76188.89,0.0,-0.35943,0.00019,18.34686]
[1777405178798,40.66,76192.25,0.0,-0.35879,0.00019,18.33646]
[1777405178824,40.66,76192.25,0.0,-0.35879,0.00019,18.33646]
[1777405179166,40.65,76193.01,0.0,-0.35865,0.00019,18.3341]
[1777405185212,40.65,76196.97,0.0,-0.35791,0.00019,18.32178]
[1777405190250,40.65,76196.25,0.0,-0.35804,0.00019,18.32396]
[1777405197287,40.65,76197.74,0.0,-0.35776,0.00019,18.31929]
[1777405197310,40.65,76197.74,0.0,-0.35776,0.00019,18.31929]
[1777405197332,40.65,76197.74,0.0,-0.35776,0.00019,18.31929]
[1777405197384,40.65,76197.74,0.0,-0.35776,0.00019,18.31929]
[1777405197588,40.65,76203.81,0.0,-0.35662,0.00019,18.30032]
[1777405198396,40.65,76209.08,0.0,-0.35563,0.00019,18.28376]
[1777405200277,40.65,76210.05,0.0,-0.35545,0.00019,18.28072]
[1777405200378,40.65,76209.8,0.0,-0.3555,0.00019,18.28151]
[1777405202783,40.65,76209.8,0.0,-0.3555,0.00019,18.28151]
[1777405202885,40.65,76210.08,0.0,-0.35545,0.00019,18.28066]
[1777405207944,40.65,76210.6,0.0,-0.35536,0.00019,18.27908]
[1777405210684,40.65,76211.08,0.0,-0.35527,0.00019,18.2776]
[1777405210786,40.65,76211.08,0.0,-0.35527,0.00019,18.27761]
[1777405211144,40.65,76211.08,0.0,-0.35527,0.00019,18.27761]
[1777405211397,40.65,76211.18,0.0,-0.35525,0.00019,18.2773]
[1777405212064,40.65,76211.18,0.0,-0.35525,0.00019,18.2773]
[1777405212438,40.65,76222.36,0.0,-0.35317,0.00019,18.24173]
[1777405213235,40.65,76222.36,0.0,-0.35317,0.00019,18.24173]
[1777405215183,40.65,76219.55,0.0,-0.35369,0.00019,18.25075]
[1777405215190,40.65,76219.55,0.0,-0.35369,0.00019,18.25075]
[1777405215228,40.65,76219.55,0.0,-0.35369,0.00019,18.25075]
[1777405215426,40.66,76221.79,0.0,-0.35328,0.00019,18.24363]
[1777405217436,40.66,76221.09,0.0,-0.35341,0.00019,18.24595]
[1777405217468,40.66,76221.09,0.0,-0.35341,0.00019,18.24595]
[1777405217481,40.66,76221.09,0.0,-0.35341,0.00019,18.24595]
[1777405217547,40.66,76221.0,0.0,-0.35343,0.00019,18.24628]
[1777405219720,40.66,76220.73,0.0,-0.35348,0.00019,18.24714]
[1777405219730,40.66,76220.73,0.0,-0.35348,0.00019,18.24714]
[1777405219821,40.66,76219.95,0.0,-0.35363,0.00019,18.24971]
[1777405220301,40.66,76219.95,0.0,-0.35363,0.00019,18.24971]
[1777405223655,40.66,76219.86,0.0,-0.35365,0.00019,18.25007]
[1777405229532,40.67,76218.32,0.0,-0.35396,0.00019,18.25529]
[1777405235099,40.67,76217.33,0.0,-0.35412,0.00019,18.25385]
[1777405235594,40.67,76217.33,0.0,-0.35412,0.00019,18.25385]
[1777405236850,40.67,76218.53,0.0,-0.3539,0.00019,18.2501]
[1777405237426,40.67,76218.53,0.0,-0.3539,0.00019,18.25013]
[1777405237587,40.67,76218.21,0.0,-0.35396,0.00019,18.25119]
[1777405238858,40.67,76218.21,0.0,-0.35396,0.00019,18.25119]
[1777405241729,40.67,76216.1,0.0,-0.35436,0.00019,18.25801]
[1777405243508,40.67,76212.31,0.0,-0.35507,0.00019,18.27009]
[1777405243629,40.67,76212.37,0.0,-0.35506,0.00019,18.26993]
[1777405244176,40.67,76212.37,0.0,-0.35506,0.00019,18.26993]
[1777405244636,40.67,76206.98,0.0,-0.35607,0.00019,18.28694]
[1777405245029,40.67,76206.98,0.0,-0.35607,0.00019,18.28694]
[1777405249971,40.68,76207.35,0.0,-0.356,0.00019,18.28585]
[1777405250679,40.68,76208.16,0.0,-0.35585,0.00019,18.28331]
[1777405253679,40.68,76208.69,0.0,-0.35576,0.00019,18.28166]
[1777405255745,40.68,76209.35,0.0,-0.35563,0.00019,18.27961]
[1777405261078,40.68,76210.04,0.0,-0.35551,0.00019,18.27751]
[1777405262166,40.68,76213.59,0.0,-0.35485,0.00019,18.26629]
[1777405262837,40.68,76214.89,0.0,-0.3546,0.00019,18.26218]
[1777405267425,40.68,76215.61,0.0,-0.35448,0.00019,18.25999]
[1777405267453,40.68,76215.61,0.0,-0.35448,0.00019,18.25999]
[1777405267791,40.68,76215.61,0.0,-0.35448,0.00019,18.25999]
[1777405267827,40.68,76217.11,0.0,-0.3542,0.00019,18.25525]
[1777405269252,40.68,76217.02,0.0,-0.35422,0.00019,18.25556]
[1777405275395,40.68,76217.5,0.0,-0.35414,0.00019,18.25422]
[1777405280680,40.69,76217.64,0.0,-0.35412,0.00019,18.25393]
[1777405285924,40.69,76217.09,0.0,-0.35423,0.00019,18.25586]
[1777405288001,40.69,76216.2,0.0,-0.3544,0.00019,18.25874]
[1777405288570,40.69,76216.13,0.0,-0.35441,0.00019,18.25899]
[1777405289222,40.69,76216.13,0.0,-0.35441,0.00019,18.25899]
[1777405290021,40.69,76216.13,0.0,-0.35442,0.00019,18.25902]
[1777405290488,40.69,76216.13,0.0,-0.35442,0.00019,18.25902]
[1777405290959,40.69,76216.0,0.0,-0.35444,0.00019,18.25946]
[1777405295993,40.69,76216.26,0.0,-0.35437,0.00019,18.25404]
[1777405296091,40.69,76216.26,0.0,-0.35437,0.00019,18.25404]
[1777405296097,40.69,76215.74,0.0,-0.35447,0.00019,18.25569]
[1777405301302,40.7,76214.88,0.0,-0.35463,0.00019,18.25852]
[1777405302058,40.7,76212.96,0.0,-0.35499,0.00019,18.26463]
[1777405307720,40.7,76212.34,0.0,-0.35512,0.00019,18.2667]
[1777405312137,40.7,76213.15,0.0,-0.35497,0.00019,18.26423]
[1777405314999,40.7,76216.63,0.0,-0.35432,0.00019,18.25324]
[1777405315115,40.7,76216.76,0.0,-0.3543,0.00019,18.25286]
[1777405316342,40.7,76216.78,0.0,-0.3543,0.00019,18.25279]
[1777405316862,40.7,76216.53,0.0,-0.35435,0.00019,18.25364]
[1777405320231,40.7,76216.14,0.0,-0.35442,0.00019,18.25493]
[1777405325368,40.71,76214.91,0.0,-0.35466,0.00019,18.25898]
[1777405326459,40.71,76214.79,0.0,-0.35468,0.00019,18.25936]
[1777405326674,40.71,76214.79,0.0,-0.35468,0.00019,18.25936]
[1777405326715,40.71,76214.79,0.0,-0.35468,0.00019,18.25936]
[1777405326771,40.71,76213.94,0.0,-0.35484,0.00019,18.2621]
[1777405327519,40.71,76213.94,0.0,-0.35484,0.00019,18.2621]
[1777405327543,40.71,76213.94,0.0,-0.35484,0.00019,18.2621]
[1777405327853,40.71,76210.75,0.0,-0.35544,0.00019,18.2722]
[1777405328067,40.71,76210.75,0.0,-0.35544,0.00019,18.2722]
[1777405328927,40.71,76210.75,0.0,-0.35544,0.00019,18.2722]
[1777405328961,40.71,76206.39,0.0,-0.35625,0.00019,18.28591]
[1777405334464,40.71,76201.79,0.0,-0.35711,0.00019,18.30028]
[1777405336400,40.71,76203.7,0.0,-0.35675,0.00019,18.2943]
[1777405336434,40.71,76203.7,0.0,-0.35675,0.00019,18.2943]
[1777405336929,40.71,76203.7,0.0,-0.35675,0.00019,18.2943]
[1777405336944,40.71,76203.7,0.0,-0.35675,0.00019,18.2943]
[1777405336978,40.71,76203.7,0.0,-0.35675,0.00019,18.2943]
[1777405338749,40.71,76206.21,0.0,-0.35628,0.00019,18.28644]
[1777405338850,40.71,76207.82,0.0,-0.35598,0.00019,18.28139]
[1777405341023,40.71,76208.39,0.0,-0.35588,0.00019,18.2796]
[1777405341311,40.71,76208.69,0.0,-0.35582,0.00019,18.27866]
[1777405346679,40.71,76208.68,0.0,-0.35582,0.00019,18.2787]
[1777405346704,40.71,76208.68,0.0,-0.35582,0.00019,18.2787]
[1777405346714,40.71,76208.68,0.0,-0.35582,0.00019,18.2787]
[1777405346776,40.71,76209.3,0.0,-0.35571,0.00019,18.27676]
[1777405351025,40.71,76209.35,0.0,-0.3557,0.00019,18.27661]
[1777405351058,40.71,76209.0,0.0,-0.35574,0.00019,18.27299]
[1777405351829,40.71,76220.45,0.0,-0.3536,0.00019,18.23671]
[1777405353172,40.71,76221.17,0.0,-0.35347,0.00019,18.23445]
[1777405354788,40.71,76220.86,0.0,-0.35353,0.00019,18.23544]
[1777405355067,40.71,76220.7,0.0,-0.35356,0.00019,18.23601]
[1777405358114,40.71,76218.95,0.0,-0.35389,0.00019,18.24166]
[1777405358999,40.71,76219.37,0.0,-0.35381,0.00019,18.24038]
[1777405361239,40.71,76219.04,0.0,-0.35388,0.00019,18.24149]
[1777405364768,40.71,76217.53,0.0,-0.35416,0.00019,18.24635]
[1777405364884,40.71,76217.53,0.0,-0.35416,0.00019,18.24635]
[1777405364985,40.71,76217.92,0.0,-0.35409,0.00019,18.24516]
[1777405370515,40.72,76216.25,0.0,-0.35441,0.00019,18.2506]
[1777405375012,40.72,76216.7,0.0,-0.35433,0.00019,18.24927]
[1777405375550,40.72,76216.54,0.0,-0.35436,0.00019,18.2498]
[1777405383606,40.72,76214.21,0.0,-0.35481,0.00019,18.25736]
[1777405388641,40.72,76214.11,0.0,-0.35483,0.00019,18.2578]
[1777405392507,40.72,76214.61,0.0,-0.35474,0.00019,18.25627]
[1777405392545,40.72,76214.61,0.0,-0.35474,0.00019,18.25627]
[1777405393113,40.72,76214.38,0.0,-0.35479,0.00019,18.25702]
[1777405393229,40.72,76214.38,0.0,-0.35479,0.00019,18.25702]
[1777405393880,40.72,76214.38,0.0,-0.35479,0.00019,18.25702]
[1777405393890,40.72,76214.38,0.0,-0.35479,0.00019,18.25702]
[1777405393982,40.72,76214.43,0.0,-0.35478,0.00019,18.25688]
[1777405394774,40.72,76214.43,0.0,-0.35478,0.00019,18.25688]
[1777405394789,40.72,76214.43,0.0,-0.35478,0.00019,18.25688]
[1777405394890,40.72,76214.43,0.0,-0.35478,0.00019,18.2569]
[1777405395724,40.72,76214.43,0.0,-0.35478,0.00019,18.2569]
[1777405395750,40.72,76214.43,0.0,-0.35478,0.00019,18.2569]
[1777405395852,40.73,76214.56,0.0,-0.35476,0.00019,18.25651]
[1777405401276,40.73,76214.85,0.0,-0.35471,0.00019,18.25569]
[1777405401325,40.73,76214.85,0.0,-0.35471,0.00019,18.25569]
[1777405401731,40.73,76215.22,0.0,-0.35464,0.00019,18.25454]
[1777405406781,40.73,76218.96,0.0,-0.35395,0.00019,18.24275]
[1777405412258,40.73,76220.05,0.0,-0.35373,0.00019,18.23478]
[1777405416704,40.74,76220.07,0.0,-0.35373,0.00019,18.23488]
[1777405417527,40.74,76221.08,0.0,-0.35355,0.00019,18.23171]
[1777405418012,40.74,76220.05,0.0,-0.35374,0.00019,18.23504]
[1777405419555,40.74,76219.83,0.0,-0.35379,0.00019,18.23578]
[1777405420009,40.74,76219.83,0.0,-0.35379,0.00019,18.23578]
[1777405420111,40.74,76220.21,0.0,-0.35372,0.00019,18.23462]
[1777405420378,40.74,76220.21,0.0,-0.35372,0.00019,18.23462]
[1777405425901,40.74,76218.04,0.0,-0.35414,0.00019,18.2418]
[1777405428354,40.74,76217.3,0.0,-0.35428,0.00019,18.24425]
[1777405428372,40.74,76217.3,0.0,-0.35428,0.00019,18.24425]
[1777405428645,40.74,76217.3,0.0,-0.35428,0.00019,18.24425]
[1777405428896,40.74,76217.3,0.0,-0.35428,0.00019,18.24425]
[1777405429068,40.75,76232.81,0.0,-0.3514,0.00019,18.19463]
[1777405429318,40.75,76232.81,0.0,-0.3514,0.00019,18.19463]
[1777405430064,40.75,76238.76,0.0,-0.3503,0.00019,18.17539]
[1777405431350,40.75,76238.42,0.0,-0.35037,0.00019,18.1765]
[1777405431943,40.75,76237.93,0.0,-0.35046,0.00019,18.17818]
[1777405432242,40.75,76237.93,0.0,-0.35046,0.00019,18.17818]
[1777405433108,40.75,76237.93,0.0,-0.35046,0.00019,18.17818]
[1777405433114,40.75,76237.93,0.0,-0.35046,0.00019,18.17818]
[1777405432950,40.75,76237.86,0.0,-0.35048,0.00019,18.1785]
[1777405433711,40.75,76237.86,0.0,-0.35048,0.00019,18.1785]
[1777405434098,40.75,76237.86,0.0,-0.35048,0.00019,18.1785]
[1777405433957,40.75,76236.69,0.0,-0.3507,0.00019,18.18239]
[1777405434736,40.75,76236.69,0.0,-0.3507,0.00019,18.18239]
[1777405435595,40.75,76236.73,0.0,-0.3507,0.00019,18.18234]
[1777405435606,40.75,76236.73,0.0,-0.3507,0.00019,18.18234]
[1777405435847,40.75,76236.73,0.0,-0.3507,0.00019,18.18234]
[1777405435914,40.75,76236.73,0.0,-0.3507,0.00019,18.18234]
[1777405438553,40.75,76237.42,0.0,-0.35057,0.00019,18.18005]
[1777405438574,40.75,76237.42,0.0,-0.35057,0.00019,18.18005]
[1777405438795,40.75,76237.42,0.0,-0.35057,0.00019,18.18005]
[1777405438843,40.75,76237.42,0.0,-0.35057,0.00019,18.18005]
[1777405438996,40.75,76236.66,0.0,-0.35071,0.00019,18.18252]
[1777405439888,40.75,76236.66,0.0,-0.35071,0.00019,18.18252]
[1777405440000,40.75,76246.12,0.0,-0.34895,0.00019,18.15156]
[1777405445033,40.75,76249.37,0.0,-0.34835,0.00018,18.14079]
[1777405448755,40.75,76250.19,0.0,-0.34818,0.00018,18.13786]
[1777405451702,40.74,76250.91,0.0,-0.34804,0.00018,18.13526]
[1777405451733,40.74,76250.91,0.0,-0.34804,0.00018,18.13526]
[1777405452082,40.74,76252.11,0.0,-0.34781,0.00018,18.13121]
[1777405454097,40.74,76258.87,0.0,-0.34655,0.00018,18.1085]
[1777405457550,40.73,76259.49,0.0,-0.34642,0.00018,18.10609]
[1777405459132,40.73,76267.46,0.0,-0.34494,0.00018,18.07912]
[1777405459398,40.73,76267.46,0.0,-0.34494,0.00018,18.07912]
[1777405460152,40.73,76267.46,0.0,-0.34494,0.00018,18.07912]
[1777405460139,40.73,76271.07,0.0,-0.34427,0.00018,18.06683]
[1777405460730,40.73,76271.07,0.0,-0.34427,0.00018,18.06683]
[1777405462080,40.73,76273.12,0.0,-0.34389,0.00018,18.05979]
[1777405462161,40.73,76272.98,0.0,-0.34391,0.00018,18.06019]
[1777405466436,40.72,76271.1,0.0,-0.34424,0.00018,18.06635]
[1777405466450,40.72,76271.1,0.0,-0.34424,0.00018,18.06635]
[1777405466870,40.72,76271.1,0.0,-0.34424,0.00018,18.06635]
[1777405467046,40.72,76271.1,0.0,-0.34424,0.00018,18.06635]
[1777405467209,40.72,76271.1,0.0,-0.34424,0.00018,18.06635]
[1777405467132,40.72,76270.87,0.0,-0.34428,0.00018,18.06706]
[1777405467474,40.72,76270.87,0.0,-0.34428,0.00018,18.06706]
[1777405467517,40.72,76270.87,0.0,-0.34428,0.00018,18.06706]
[1777405467642,40.72,76270.87,0.0,-0.34428,0.00018,18.06706]
[1777405468099,40.72,76284.42,0.0,-0.34179,0.00018,18.02082]
[1777405468650,40.72,76284.42,0.0,-0.34179,0.00018,18.02082]
[1777405468706,40.72,76284.42,0.0,-0.34179,0.00018,18.02082]
[1777405468752,40.72,76291.37,0.0,-0.34051,0.00018,17.99683]
[1777405469352,40.72,76291.37,0.0,-0.34051,0.00018,17.99683]
[1777405470164,40.72,76291.37,0.0,-0.34051,0.00018,17.99683]
[1777405469847,40.72,76291.66,0.0,-0.34045,0.00018,17.99561]
[1777405470236,40.72,76291.66,0.0,-0.34045,0.00018,17.99561]
[1777405470764,40.72,76291.37,0.0,-0.3405,0.00018,17.99661]
[1777405472243,40.72,76291.37,0.0,-0.34047,0.00018,17.9918]
[1777405472297,40.72,76291.86,0.0,-0.34038,0.00018,17.99008]
[1777405474235,40.72,76290.7,0.0,-0.34059,0.00018,17.99406]
[1777405474611,40.72,76290.7,0.0,-0.34059,0.00018,17.99406]
[1777405475738,40.72,76293.17,0.0,-0.34014,0.00018,17.98547]
[1777405475746,40.72,76293.17,0.0,-0.34014,0.00018,17.98547]
[1777405475749,40.72,76293.17,0.0,-0.34014,0.00018,17.98547]
[1777405475840,40.72,76294.14,0.0,-0.33996,0.00018,17.98209]
[1777405476577,40.72,76294.14,0.0,-0.33996,0.00018,17.98209]
[1777405476632,40.72,76293.92,0.0,-0.34,0.00018,17.98284]
[1777405482649,40.72,76293.71,0.0,-0.34003,0.00018,17.98354]
[1777405486369,40.72,76291.83,0.0,-0.34038,0.00018,17.99003]
[1777405486870,40.72,76291.19,0.0,-0.34049,0.00018,17.99222]
[1777405492241,40.71,76288.26,0.0,-0.34103,0.00018,18.00231]
[1777405492973,40.71,76288.26,0.0,-0.34103,0.00018,18.00231]
[1777405493016,40.71,76288.09,0.0,-0.34106,0.00018,18.00285]
[1777405493415,40.71,76288.09,0.0,-0.34106,0.00018,18.00285]
[1777405493816,40.71,76288.09,0.0,-0.34106,0.00018,18.00285]
[1777405493832,40.71,76288.09,0.0,-0.34106,0.00018,18.00285]
[1777405493918,40.71,76285.77,0.0,-0.34148,0.00018,18.01084]
[1777405499783,40.71,76286.19,0.0,-0.3414,0.00018,18.00928]
[1777405503642,40.71,76287.65,0.0,-0.34113,0.00018,18.00412]
[1777405503696,40.71,76290.41,0.0,-0.34062,0.00018,17.99456]
[1777405505709,40.71,76290.41,0.0,-0.34062,0.00018,17.99456]
[1777405506304,40.71,76288.67,0.0,-0.34094,0.00018,18.00055]
[1777405510563,40.71,76290.43,0.0,-0.34061,0.00018,17.99439]
[1777405511076,40.71,76290.49,0.0,-0.3406,0.00018,17.99417]
[1777405516551,40.71,76288.86,0.0,-0.34089,0.00018,17.99969]
[1777405521589,40.71,76287.39,0.0,-0.34116,0.00018,18.00465]
[1777405526623,40.7,76287.63,0.0,-0.34111,0.00018,18.00371]
[1777405530992,40.7,76282.25,0.0,-0.34209,0.00018,18.02212]
[1777405536432,40.7,76285.49,0.0,-0.34145,0.00018,18.00604]
[1777405536982,40.7,76285.49,0.0,-0.34145,0.00018,18.00604]
[1777405537019,40.7,76285.49,0.0,-0.34145,0.00018,18.00604]
[1777405537083,40.7,76290.08,0.0,-0.34061,0.00018,17.99015]
[1777405542257,40.7,76290.57,0.0,-0.34052,0.00018,17.98842]
[1777405542619,40.7,76290.5,0.0,-0.34053,0.00018,17.98866]
[1777405545027,40.7,76288.33,0.0,-0.34093,0.00018,17.99615]
[1777405551040,40.7,76289.05,0.0,-0.34079,0.00018,17.99357]
[1777405553228,40.7,76289.44,0.0,-0.34072,0.00018,17.99219]
[1777405554029,40.7,76289.28,0.0,-0.34075,0.00018,17.99271]
[1777405555729,40.7,76289.25,0.0,-0.34075,0.00018,17.99279]
[1777405556692,40.7,76290.38,0.0,-0.34054,0.00018,17.98886]
[1777405561870,40.69,76290.94,0.0,-0.34043,0.00018,17.98682]
[1777405563772,40.69,76292.32,0.0,-0.34018,0.00018,17.98202]
[1777405563807,40.69,76292.32,0.0,-0.34018,0.00018,17.98202]
[1777405564115,40.69,76292.32,0.0,-0.34018,0.00018,17.98202]
[1777405564309,40.69,76298.22,0.0,-0.3391,0.00018,17.96144]
[1777405564870,40.69,76298.22,0.0,-0.3391,0.00018,17.96144]
[1777405567177,40.69,76309.56,0.0,-0.33702,0.00018,17.92154]
[1777405567257,40.69,76309.56,0.0,-0.33702,0.00018,17.92154]
[1777405567239,40.7,76313.23,0.0,-0.33635,0.00018,17.9086]
[1777405567921,40.7,76313.21,0.0,-0.33636,0.00018,17.90871]
[1777405568428,40.7,76313.21,0.0,-0.33636,0.00018,17.90871]
[1777405568928,40.7,76323.2,0.0,-0.33454,0.00018,17.87311]
[1777405570241,40.7,76316.79,0.0,-0.33571,0.00018,17.8961]
[1777405571493,40.7,76316.79,0.0,-0.33571,0.00018,17.89615]
[1777405571947,40.7,76318.08,0.0,-0.33548,0.00018,17.89159]
[1777405575067,40.7,76319.28,0.0,-0.33527,0.00018,17.8874]
[1777405578798,40.7,76313.78,0.0,-0.33628,0.00018,17.90717]
[1777405581534,40.7,76308.72,0.0,-0.33721,0.00018,17.92517]
[1777405581553,40.7,76308.72,0.0,-0.33721,0.00018,17.92517]
[1777405582242,40.7,76301.36,0.0,-0.33855,0.00018,17.95109]
[1777405583572,40.7,76300.92,0.0,-0.33863,0.00018,17.95263]
[1777405584030,40.7,76296.68,0.0,-0.33941,0.00018,17.96745]
[1777405584843,40.7,76296.68,0.0,-0.33941,0.00018,17.96745]
[1777405585040,40.7,76295.35,0.0,-0.33965,0.00018,17.97207]
[1777405585696,40.7,76295.35,0.0,-0.33965,0.00018,17.97207]
[1777405586044,40.7,76290.91,0.0,-0.34047,0.00018,17.98748]
[1777405587138,40.7,76290.91,0.0,-0.34047,0.00018,17.98748]
[1777405587153,40.7,76288.63,0.0,-0.34088,0.00018,17.99535]
[1777405587934,40.7,76288.63,0.0,-0.34088,0.00018,17.99535]
[1777405589073,40.7,76288.55,0.0,-0.3409,0.00018,17.9956]
[1777405589295,40.7,76276.73,0.0,-0.34307,0.00018,18.03617]
[1777405589664,40.7,76276.73,0.0,-0.34307,0.00018,18.03617]
[1777405589861,40.7,76276.73,0.0,-0.34307,0.00018,18.03617]
[1777405590280,40.7,76271.29,0.0,-0.34407,0.00018,18.05463]
[1777405590908,40.7,76271.29,0.0,-0.34407,0.00018,18.05463]
[1777405592073,40.7,76271.77,0.0,-0.34394,0.00018,18.04815]
[1777405592080,40.7,76271.77,0.0,-0.34394,0.00018,18.04815]
[1777405592279,40.7,76269.39,0.0,-0.34438,0.00018,18.05615]
[1777405592665,40.7,76269.39,0.0,-0.34438,0.00018,18.05615]
[1777405592704,40.7,76269.39,0.0,-0.34438,0.00018,18.05615]
[1777405593093,40.7,76269.56,0.0,-0.34434,0.00018,18.05549]
[1777405595107,40.69,76263.64,0.0,-0.34543,0.00018,18.07531]
[1777405596617,40.69,76264.27,0.0,-0.34531,0.00018,18.07309]
[1777405596640,40.69,76264.27,0.0,-0.34531,0.00018,18.07309]
[1777405597126,40.69,76264.67,0.0,-0.34523,0.00018,18.07166]
[1777405597892,40.69,76264.67,0.0,-0.34523,0.00018,18.07166]
[1777405599021,40.69,76262.82,0.0,-0.34557,0.00018,18.07779]
[1777405599136,40.69,76256.94,0.0,-0.34665,0.00019,18.09739]
[1777405601816,40.68,76259.06,0.0,-0.34624,0.00018,18.09008]
[1777405601864,40.68,76259.06,0.0,-0.34624,0.00018,18.09008]
[1777405601906,40.68,76259.06,0.0,-0.34624,0.00018,18.09008]
[1777405601919,40.68,76259.06,0.0,-0.34624,0.00018,18.09008]
[1777405602157,40.68,76259.21,0.0,-0.34621,0.00018,18.08947]
[1777405603164,40.68,76266.89,0.0,-0.34479,0.00018,18.06354]
[1777405603820,40.68,76266.89,0.0,-0.34479,0.00018,18.06354]
[1777405604172,40.68,76268.47,0.0,-0.34449,0.00018,18.05811]
[1777405604573,40.68,76268.47,0.0,-0.34449,0.00018,18.05811]
[1777405605780,40.68,76267.64,0.0,-0.34464,0.00018,18.06084]
[1777405605803,40.68,76267.64,0.0,-0.34464,0.00018,18.06084]
[1777405606185,40.68,76267.83,0.0,-0.3446,0.00018,18.06011]
[1777405609842,40.67,76268.38,0.0,-0.34449,0.00018,18.05799]
[1777405616257,40.67,76271.89,0.0,-0.34381,0.00018,18.04552]
[1777405621292,40.66,76272.34,0.0,-0.34371,0.00018,18.0436]
[1777405621787,40.66,76272.34,0.0,-0.34371,0.00018,18.0436]
[1777405622299,40.66,76276.59,0.0,-0.34292,0.00018,18.02903]
[1777405623620,40.66,76279.16,0.0,-0.34244,0.00018,18.02017]
[1777405624313,40.66,76278.29,0.0,-0.3426,0.00018,18.0231]
[1777405624631,40.66,76278.29,0.0,-0.3426,0.00018,18.0231]
[1777405624636,40.66,76278.29,0.0,-0.3426,0.00018,18.0231]
[1777405624654,40.66,76278.29,0.0,-0.3426,0.00018,18.0231]
[1777405625320,40.66,76278.05,0.0,-0.34264,0.00018,18.02386]
[1777405626327,40.66,76283.34,0.0,-0.34167,0.00018,18.00564]
[1777405627472,40.66,76283.12,0.0,-0.3417,0.00018,18.00636]
[1777405634006,40.65,76279.86,0.0,-0.34229,0.00018,18.01728]
[1777405640019,40.65,76277.51,0.0,-0.34271,0.00018,18.02511]
[1777405640137,40.65,76277.51,0.0,-0.34271,0.00018,18.02511]
[1777405640233,40.65,76277.18,0.0,-0.34277,0.00018,18.02619]
[1777405641155,40.65,76277.18,0.0,-0.34277,0.00018,18.02619]
[1777405641196,40.65,76277.18,0.0,-0.34277,0.00018,18.02619]
[1777405641256,40.65,76275.05,0.0,-0.34316,0.00018,18.03344]
[1777405642163,40.65,76275.05,0.0,-0.34316,0.00018,18.03344]
[1777405642166,40.65,76275.05,0.0,-0.34316,0.00018,18.03344]
[1777405642264,40.65,76271.85,0.0,-0.34375,0.00018,18.0443]
[1777405643735,40.64,76268.09,0.0,-0.34444,0.00018,18.05701]
[1777405643766,40.64,76268.09,0.0,-0.34444,0.00018,18.05701]
[1777405644278,40.64,76267.3,0.0,-0.34458,0.00018,18.05962]
[1777405646468,40.64,76261.08,0.0,-0.34572,0.00019,18.08047]
[1777405648714,40.64,76261.87,0.0,-0.34557,0.00018,18.07772]
[1777405649151,40.64,76261.47,0.0,-0.34564,0.00019,18.07889]
[1777405650267,40.64,76261.47,0.0,-0.34564,0.00019,18.07889]
[1777405650335,40.64,76259.68,0.0,-0.34597,0.00019,18.08482]
[1777405655541,40.63,76261.99,0.0,-0.34548,0.00019,18.07183]
[1777405660578,40.62,76263.64,0.0,-0.34516,0.00019,18.06583]
[1777405662466,40.62,76263.74,0.0,-0.34513,0.00019,18.0654]
[1777405662593,40.62,76264.11,0.0,-0.34506,0.00019,18.06407]
[1777405667628,40.61,76265.69,0.0,-0.34475,0.00018,18.05831]
[1777405669843,40.61,76265.32,0.0,-0.34481,0.00019,18.05948]
[1777405669944,40.61,76262.53,0.0,-0.34532,0.00019,18.06874]
[1777405673812,40.61,76264.26,0.0,-0.34499,0.00019,18.06272]
[1777405673913,40.6,76263.96,0.0,-0.34504,0.00019,18.06356]
[1777405674739,40.6,76263.96,0.0,-0.34504,0.00019,18.06356]
[1777405674781,40.6,76263.37,0.0,-0.34514,0.00019,18.06547]
[1777405680283,40.6,76262.37,0.0,-0.34531,0.00019,18.06858]
[1777405680372,40.6,76262.37,0.0,-0.34531,0.00019,18.06858]
[1777405682638,40.59,76258.2,0.0,-0.34607,0.00019,18.08226]
[1777405682793,40.59,76258.2,0.0,-0.34607,0.00019,18.08226]
[1777405682982,40.59,76259.03,0.0,-0.34591,0.00019,18.07937]
[1777405683749,40.59,76259.03,0.0,-0.34591,0.00019,18.07937]
[1777405684357,40.59,76259.1,0.0,-0.34589,0.00019,18.07903]
[1777405684644,40.59,76259.1,0.0,-0.34589,0.00019,18.07903]
[1777405684677,40.59,76259.1,0.0,-0.34589,0.00019,18.07903]
[1777405687830,40.59,76260.03,0.0,-0.3457,0.00019,18.07561]
[1777405689750,40.58,76258.78,0.0,-0.34592,0.00019,18.07963]
[1777405690175,40.58,76258.78,0.0,-0.34592,0.00019,18.07963]
[1777405698849,40.57,76255.15,0.0,-0.34655,0.00019,18.09089]
[1777405703786,40.56,76256.59,0.0,-0.34626,0.00019,18.0857]
[1777405709138,40.56,76253.83,0.0,-0.34675,0.00019,18.09446]
[1777405709294,40.55,76254.36,0.0,-0.34665,0.00019,18.09259]
[1777405712944,40.55,76248.33,0.0,-0.34772,0.00019,18.10759]
[1777405717978,40.54,76246.73,0.0,-0.348,0.00019,18.11262]
[1777405720586,40.54,76246.87,0.0,-0.34796,0.00019,18.11193]
[1777405720607,40.54,76246.87,0.0,-0.34796,0.00019,18.11193]
[1777405720821,40.54,76246.87,0.0,-0.34796,0.00019,18.11193]
[1777405720841,40.54,76246.87,0.0,-0.34796,0.00019,18.11193]
[1777405721001,40.54,76246.77,0.0,-0.34797,0.00019,18.11215]
[1777405726034,40.53,76250.43,0.0,-0.34726,0.00019,18.09941]
[1777405731069,40.52,76251.53,0.0,-0.34703,0.00019,18.09521]
[1777405736109,40.51,76253.04,0.0,-0.34673,0.00019,18.08966]
[1777405738167,40.51,76252.99,0.0,-0.34673,0.00019,18.08972]
[1777405738227,40.51,76253.68,0.0,-0.3466,0.00019,18.08731]
[1777405743834,40.5,76250.46,0.0,-0.34717,0.00019,18.0976]
[1777405749200,40.49,76249.39,0.0,-0.34734,0.00019,18.10056]
[1777405755242,40.48,76248.16,0.0,-0.34753,0.00019,18.10405]
[1777405760306,40.48,76247.81,0.0,-0.34757,0.00019,18.10471]
[1777405765311,40.47,76248.03,0.0,-0.3475,0.00019,18.10347]
[1777405770346,40.46,76251.3,0.0,-0.34687,0.00019,18.09201]
[1777405773756,40.46,76251.05,0.0,-0.34687,0.00019,18.08779]
[1777405774376,40.45,76252.17,0.0,-0.34666,0.00019,18.08393]
[1777405775052,40.45,76252.17,0.0,-0.34666,0.00019,18.08393]
[1777405775382,40.45,76251.84,0.0,-0.34671,0.00019,18.08495]
[1777405778009,40.45,76251.14,0.0,-0.34683,0.00019,18.08712]
[1777405779793,40.45,76250.2,0.0,-0.347,0.00019,18.0901]
[1777405780417,40.45,76249.72,0.0,-0.34708,0.00019,18.09162]
[1777405785460,40.44,76250.13,0.0,-0.34699,0.00019,18.08991]
[1777405787891,40.44,76249.52,0.0,-0.34709,0.00019,18.0917]
[1777405788473,40.44,76250.34,0.0,-0.34693,0.00019,18.08887]
[1777405794515,40.43,76252.13,0.0,-0.34657,0.00019,18.08232]
[1777405797178,40.42,76253.8,0.0,-0.34625,0.00019,18.07652]
[1777405797272,40.42,76258.29,0.0,-0.34541,0.00019,18.06125]
[1777405798568,40.42,76258.29,0.0,-0.34541,0.00019,18.06125]
[1777405799427,40.42,76258.29,0.0,-0.34541,0.00019,18.06125]
[1777405798650,40.42,76257.7,0.0,-0.34552,0.00019,18.06318]
[1777405800258,40.42,76257.7,0.0,-0.34552,0.00019,18.06318]
[1777405800316,40.42,76257.7,0.0,-0.34552,0.00019,18.06318]
[1777405800520,40.42,76258.71,0.0,-0.34532,0.00019,18.0596]
[1777405801040,40.42,76258.71,0.0,-0.34532,0.00019,18.0596]
[1777405801233,40.42,76258.71,0.0,-0.34532,0.00019,18.0596]
[1777405801317,40.42,76271.4,0.0,-0.34296,0.00019,18.01617]
[1777405803248,40.42,76273.39,0.0,-0.34259,0.00019,18.00932]
[1777405803349,40.42,76268.68,0.0,-0.34346,0.00019,18.02545]
[1777405804186,40.42,76268.68,0.0,-0.34346,0.00019,18.02545]
[1777405804206,40.42,76269.91,0.0,-0.34323,0.00019,18.02118]
[1777405809624,40.41,76268.27,0.0,-0.34353,0.00019,18.02662]
[1777405815281,40.41,76274.01,0.0,-0.34245,0.00019,18.00659]
[1777405820021,40.41,76276.17,0.0,-0.34204,0.00019,17.99901]
[1777405820123,40.41,76275.57,0.0,-0.34215,0.00019,18.00103]
[1777405825357,40.41,76276.28,0.0,-0.34201,0.00019,17.99843]
[1777405828976,40.4,76275.52,0.0,-0.34215,0.00019,18.00096]
[1777405835421,40.4,76270.49,0.0,-0.34303,0.00019,18.0132]
[1777405836726,40.4,76270.49,0.0,-0.34303,0.00019,18.0132]
[1777405836901,40.4,76270.49,0.0,-0.34303,0.00019,18.0132]
[1777405837143,40.4,76270.49,0.0,-0.34303,0.00019,18.0132]
[1777405837244,40.4,76269.91,0.0,-0.34313,0.00019,18.0151]
[1777405838830,40.4,76264.37,0.0,-0.34416,0.00019,18.03405]
[1777405842712,40.4,76261.24,0.0,-0.34473,0.00019,18.04454]
[1777405843278,40.4,76261.24,0.0,-0.34473,0.00019,18.04454]
[1777405848899,40.39,76262.82,0.0,-0.34441,0.00019,18.03865]
[1777405851743,40.39,76262.87,0.0,-0.3444,0.00019,18.03835]
[1777405852852,40.39,76259.23,0.0,-0.34508,0.00019,18.05075]
[1777405855976,40.38,76259.41,0.0,-0.34503,0.00019,18.04986]
[1777405856137,40.38,76276.76,0.0,-0.3418,0.00019,17.99025]
[1777405856825,40.38,76276.76,0.0,-0.3418,0.00019,17.99025]
[1777405856947,40.38,76276.76,0.0,-0.3418,0.00019,17.99025]
[1777405856963,40.38,76276.76,0.0,-0.3418,0.00019,17.99025]
[1777405857004,40.38,76276.76,0.0,-0.3418,0.00019,17.99025]
[1777405857112,40.38,76281.88,0.0,-0.34085,0.00019,17.97235]
[1777405857647,40.38,76281.88,0.0,-0.34085,0.00019,17.97235]
[1777405857684,40.38,76281.88,0.0,-0.34085,0.00019,17.97235]
[1777405858290,40.38,76281.88,0.0,-0.34085,0.00019,17.97235]
[1777405858488,40.38,76281.88,0.0,-0.34085,0.00019,17.97235]
[1777405858526,40.38,76281.54,0.0,-0.34091,0.00019,17.97353]
[1777405858886,40.38,76281.54,0.0,-0.34091,0.00019,17.97353]
[1777405860874,40.38,76282.99,0.0,-0.34064,0.00019,17.96846]
[1777405861048,40.38,76282.1,0.0,-0.34081,0.00019,17.97157]
[1777405862588,40.38,76282.1,0.0,-0.34081,0.00019,17.97157]
[1777405862597,40.38,76282.2,0.0,-0.34079,0.00019,17.97122]
[1777405863371,40.38,76282.3,0.0,-0.34077,0.00019,17.97087]
[1777405869183,40.38,76280.76,0.0,-0.34106,0.00019,17.97625]
[1777405872961,40.38,76280.73,0.0,-0.34106,0.00019,17.97637]
[1777405873056,40.38,76280.73,0.0,-0.34106,0.00019,17.97637]
[1777405873926,40.38,76283.85,0.0,-0.34049,0.00019,17.9655]
[1777405874080,40.38,76283.85,0.0,-0.34049,0.00019,17.96551]
[1777405875351,40.38,76283.85,0.0,-0.34049,0.00019,17.96551]
[1777405875366,40.38,76283.18,0.0,-0.34061,0.00019,17.96787]
[1777405875747,40.38,76283.18,0.0,-0.34061,0.00019,17.96787]
[1777405879115,40.38,76281.82,0.0,-0.34087,0.00019,17.97267]
[1777405880149,40.38,76281.82,0.0,-0.34087,0.00019,17.97267]
[1777405880359,40.38,76281.82,0.0,-0.34087,0.00019,17.97267]
[1777405880502,40.38,76287.1,0.0,-0.33989,0.00019,17.95421]
[1777405881400,40.38,76300.57,0.0,-0.3374,0.00018,17.90659]
[1777405883155,40.38,76299.63,0.0,-0.33758,0.00018,17.91003]
[1777405883888,40.38,76299.63,0.0,-0.33758,0.00018,17.91003]
[1777405884161,40.38,76299.12,0.0,-0.33767,0.00018,17.91191]
[1777405885053,40.38,76299.12,0.0,-0.33767,0.00018,17.91191]
[1777405885199,40.38,76299.12,0.0,-0.33767,0.00018,17.91191]
[1777405885274,40.39,76299.02,0.0,-0.3377,0.00018,17.91239]
[1777405889697,40.39,76299.68,0.0,-0.33759,0.00018,17.9103]
[1777405890477,40.39,76299.68,0.0,-0.33759,0.00018,17.9103]
[1777405893678,40.39,76298.61,0.0,-0.33777,0.00018,17.90954]
[1777405894230,40.39,76299.74,0.0,-0.33756,0.00018,17.90558]
[1777405895944,40.39,76299.26,0.0,-0.33765,0.00018,17.90735]
[1777405895972,40.39,76299.26,0.0,-0.33765,0.00018,17.90735]
[1777405896016,40.39,76299.26,0.0,-0.33765,0.00018,17.90735]
[1777405896180,40.39,76299.26,0.0,-0.33765,0.00018,17.90735]
[1777405896198,40.39,76299.26,0.0,-0.33765,0.00018,17.90735]
[1777405901282,40.4,76299.17,0.0,-0.33768,0.00018,17.90801]
[1777405907590,40.42,76300.02,0.0,-0.33759,0.00018,17.90631]
[1777405912044,40.43,76298.78,0.0,-0.33786,0.00018,17.91158]
[1777405912091,40.43,76298.78,0.0,-0.33786,0.00018,17.91158]
[1777405912359,40.43,76298.69,0.0,-0.33788,0.00018,17.91196]
[1777405913034,40.43,76298.69,0.0,-0.33788,0.00018,17.91196]
[1777405913366,40.43,76299.4,0.0,-0.33775,0.00018,17.9095]
[1777405913943,40.43,76299.4,0.0,-0.33775,0.00018,17.9095]
[1777405914375,40.43,76298.34,0.0,-0.33795,0.00018,17.91332]
[1777405914751,40.43,76298.34,0.0,-0.33795,0.00018,17.91332]
[1777405915379,40.43,76298.22,0.0,-0.33798,0.00018,17.91381]
[1777405917166,40.43,76297.89,0.0,-0.33804,0.00018,17.91503]
[1777405917637,40.43,76297.89,0.0,-0.33804,0.00018,17.91503]
[1777405917713,40.43,76293.72,0.0,-0.33881,0.00018,17.92983]
[1777405918400,40.43,76293.42,0.0,-0.33887,0.00018,17.93089]
[1777405919407,40.43,76285.19,0.0,-0.34039,0.00019,17.95985]
[1777405920031,40.43,76285.19,0.0,-0.34039,0.00019,17.95985]
[1777405920079,40.43,76285.19,0.0,-0.34039,0.00019,17.95985]
[1777405920414,40.44,76285.58,0.0,-0.34032,0.00019,17.95851]
[1777405921422,40.44,76292.22,0.0,-0.3391,0.00018,17.93526]
[1777405922679,40.44,76292.02,0.0,-0.33914,0.00018,17.93601]
[1777405923033,40.44,76292.02,0.0,-0.33914,0.00018,17.93601]
[1777405929558,40.44,76289.85,0.0,-0.33955,0.00018,17.94389]
[1777405932417,40.44,76289.59,0.0,-0.33961,0.00018,17.94493]
[1777405932630,40.44,76289.59,0.0,-0.33961,0.00018,17.94493]
[1777405932502,40.44,76289.45,0.0,-0.33963,0.00018,17.94542]
[1777405933523,40.44,76289.45,0.0,-0.33963,0.00018,17.94542]
[1777405933557,40.44,76289.45,0.0,-0.33963,0.00018,17.94542]
[1777405933572,40.44,76318.75,0.0,-0.33424,0.00018,17.8411]
[1777405936912,40.44,76321.46,0.0,-0.33374,0.00018,17.83128]
[1777405937516,40.44,76321.46,0.0,-0.33374,0.00018,17.83128]
[1777405937529,40.44,76321.46,0.0,-0.33374,0.00018,17.83128]
[1777405938019,40.44,76318.74,0.0,-0.33424,0.00018,17.84114]
[1777405938544,40.44,76319.0,0.0,-0.33419,0.00018,17.84019]
[1777405940275,40.44,76319.21,0.0,-0.33415,0.00018,17.83942]
[1777405940285,40.44,76319.21,0.0,-0.33415,0.00018,17.83942]
[1777405940334,40.44,76319.21,0.0,-0.33415,0.00018,17.83942]
[1777405940556,40.44,76319.21,0.0,-0.33415,0.00018,17.83941]
[1777405940757,40.44,76319.21,0.0,-0.33415,0.00018,17.83941]
[1777405940780,40.44,76319.21,0.0,-0.33415,0.00018,17.83941]
[1777405941563,40.44,76317.88,0.0,-0.3344,0.00018,17.84421]
[1777405946598,40.44,76319.91,0.0,-0.33402,0.00018,17.83679]
[1777405951633,40.44,76319.56,0.0,-0.33405,0.00018,17.83317]
[1777405954603,40.44,76317.57,0.0,-0.33442,0.00018,17.84039]
[1777405954639,40.44,76317.57,0.0,-0.33442,0.00018,17.84039]
[1777405954644,40.44,76317.57,0.0,-0.33442,0.00018,17.84039]
[1777405954655,40.44,76314.36,0.0,-0.33501,0.00018,17.85208]
[1777405957675,40.45,76306.45,0.0,-0.33648,0.00018,17.88073]
[1777405963717,40.45,76308.3,0.0,-0.33616,0.00018,17.87451]
[1777405964726,40.45,76302.36,0.0,-0.33725,0.00018,17.89577]
[1777405969759,40.46,76302.79,0.0,-0.33719,0.00018,17.89453]
[1777405973421,40.46,76309.04,0.0,-0.33605,0.00018,17.87249]
[1777405978822,40.47,76312.97,0.0,-0.33535,0.00018,17.85876]
[1777405984679,40.47,76314.4,0.0,-0.3351,0.00018,17.85387]
[1777405990636,40.47,76316.01,0.0,-0.33482,0.00018,17.84846]
[1777405996582,40.48,76318.72,0.0,-0.33435,0.00018,17.83919]
[1777406001792,40.48,76318.76,0.0,-0.33435,0.00018,17.83931]
[1777406003809,40.49,76308.88,0.0,-0.33617,0.00018,17.875]
[1777406010043,40.49,76303.23,0.0,-0.33723,0.00018,17.89555]
[1777406015078,40.5,76301.51,0.0,-0.33753,0.00018,17.89711]
[1777406020113,40.5,76299.58,0.0,-0.3379,0.00018,17.90424]
[1777406025149,40.5,76296.48,0.0,-0.33849,0.00018,17.9155]
[1777406030655,40.51,76291.29,0.0,-0.33945,0.00018,17.93396]
[1777406031042,40.51,76289.22,0.0,-0.33984,0.00018,17.94125]
[1777406031349,40.51,76281.0,0.0,-0.34136,0.00019,17.96992]
[1777406033187,40.51,76278.42,0.0,-0.34184,0.00019,17.97891]
[1777406033423,40.51,76277.73,0.0,-0.34197,0.00019,17.9813]
[1777406038752,40.51,76278.26,0.0,-0.34187,0.00019,17.97947]
[1777406040334,40.51,76278.14,0.0,-0.34189,0.00019,17.97989]
[1777406041299,40.51,76271.43,0.0,-0.34313,0.00019,18.003]
[1777406043265,40.51,76271.56,0.0,-0.34311,0.00019,18.00255]
[1777406043461,40.51,76271.56,0.0,-0.34311,0.00019,18.00255]
[1777406043470,40.51,76270.17,0.0,-0.34337,0.00019,18.00729]
[1777406047562,40.51,76265.26,0.0,-0.34427,0.00019,18.024]
[1777406049361,40.51,76261.04,0.0,-0.34505,0.00019,18.03823]
[1777406049578,40.51,76261.04,0.0,-0.34505,0.00019,18.03823]
[1777406049677,40.51,76258.55,0.0,-0.34551,0.00019,18.04662]
[1777406055379,40.5,76256.26,0.0,-0.34592,0.00019,18.05396]
[1777406060413,40.49,76259.87,0.0,-0.34523,0.00019,18.04143]
[1777406062240,40.49,76260.25,0.0,-0.34516,0.00019,18.04008]
[1777406062428,40.49,76261.86,0.0,-0.34485,0.00019,18.03456]
[1777406065451,40.49,76267.96,0.0,-0.34371,0.00019,18.01363]
[1777406070485,40.49,76268.86,0.0,-0.34354,0.00019,18.01033]
[1777406074656,40.49,76269.63,0.0,-0.34335,0.00019,18.00278]
[1777406078748,40.48,76270.44,0.0,-0.3432,0.00019,17.99983]
[1777406080202,40.48,76270.29,0.0,-0.34322,0.00019,18.00026]
[1777406080221,40.48,76270.29,0.0,-0.34322,0.00019,18.00026]
[1777406081735,40.48,76270.32,0.0,-0.34321,0.00019,18.00012]
[1777406081748,40.48,76270.32,0.0,-0.34321,0.00019,18.00012]
[1777406081831,40.48,76273.55,0.0,-0.34261,0.00019,17.98898]
[1777406087607,40.48,76273.59,0.0,-0.34259,0.00019,17.98863]
[1777406092036,40.48,76276.83,0.0,-0.34199,0.00019,17.97732]
[1777406092640,40.47,76277.97,0.0,-0.34177,0.00019,17.97335]
[1777406093841,40.47,76277.97,0.0,-0.34177,0.00019,17.97335]
[1777406094001,40.47,76277.97,0.0,-0.34177,0.00019,17.97335]
[1777406096377,40.47,76282.63,0.0,-0.34091,0.00019,17.95713]
[1777406097677,40.47,76287.91,0.0,-0.33993,0.00018,17.9387]
[1777406097908,40.47,76287.91,0.0,-0.33993,0.00018,17.9387]
[1777406097929,40.47,76287.91,0.0,-0.33993,0.00018,17.9387]
[1777406098326,40.47,76287.91,0.0,-0.33993,0.00018,17.9387]
[1777406098384,40.47,76287.91,0.0,-0.33993,0.00018,17.9387]
[1777406098683,40.47,76290.14,0.0,-0.33952,0.00018,17.9309]
[1777406099775,40.47,76290.14,0.0,-0.33952,0.00018,17.9309]
[1777406099925,40.47,76293.23,0.0,-0.33895,0.00018,17.92007]
[1777406099957,40.47,76293.23,0.0,-0.33895,0.00018,17.92007]
[1777406099964,40.47,76293.23,0.0,-0.33895,0.00018,17.92007]
[1777406100251,40.47,76293.23,0.0,-0.33895,0.00018,17.92007]
[1777406100944,40.48,76292.49,0.0,-0.33909,0.00018,17.9227]
[1777406101952,40.48,76288.48,0.0,-0.33983,0.00018,17.93679]
[1777406102726,40.48,76286.73,0.0,-0.34015,0.00018,17.94292]
[1777406107746,40.48,76283.99,0.0,-0.34066,0.00019,17.95255]
[1777406107990,40.48,76283.99,0.0,-0.34066,0.00019,17.95255]
[1777406108753,40.48,76283.29,0.0,-0.34079,0.00019,17.955]
[1777406111906,40.48,76281.31,0.0,-0.34116,0.00019,17.96191]
[1777406112781,40.48,76281.1,0.0,-0.3412,0.00019,17.96265]
[1777406116694,40.48,76277.27,0.0,-0.34191,0.00019,17.97592]
[1777406116795,40.48,76277.21,0.0,-0.34192,0.00019,17.97613]
[1777406117335,40.48,76277.21,0.0,-0.34192,0.00019,17.97613]
[1777406117816,40.48,76277.12,0.0,-0.34194,0.00019,17.97643]
[1777406118136,40.48,76277.12,0.0,-0.34194,0.00019,17.97643]
[1777406118823,40.48,76278.01,0.0,-0.34177,0.00019,17.97336]
[1777406123858,40.48,76278.82,0.0,-0.34162,0.00019,17.97058]
[1777406128893,40.48,76276.5,0.0,-0.34206,0.00019,17.97864]
[1777406132413,40.48,76276.84,0.0,-0.34196,0.00019,17.97269]
[1777406133077,40.48,76277.5,0.0,-0.34184,0.00019,17.97042]
[1777406133375,40.48,76277.5,0.0,-0.34184,0.00019,17.97042]
[1777406133605,40.48,76277.5,0.0,-0.34184,0.00019,17.97042]
[1777406133615,40.48,76277.5,0.0,-0.34184,0.00019,17.97042]
[1777406133622,40.48,76277.5,0.0,-0.34184,0.00019,17.97042]
[1777406133633,40.48,76277.5,0.0,-0.34184,0.00019,17.97042]
[1777406133645,40.48,76284.31,0.0,-0.34058,0.00019,17.94677]
[1777406134604,40.48,76284.31,0.0,-0.34058,0.00019,17.94677]
[1777406134617,40.48,76284.31,0.0,-0.34058,0.00019,17.94677]
[1777406134678,40.48,76291.97,0.0,-0.33916,0.00018,17.91998]
[1777406135368,40.48,76291.97,0.0,-0.33916,0.00018,17.91998]
[1777406135387,40.48,76291.97,0.0,-0.33916,0.00018,17.91998]
[1777406135896,40.48,76291.97,0.0,-0.33916,0.00018,17.91998]
[1777406135898,40.48,76294.5,0.0,-0.3387,0.00018,17.91113]
[1777406136091,40.48,76294.5,0.0,-0.3387,0.00018,17.91113]
[1777406136167,40.48,76294.58,0.0,-0.33868,0.00018,17.91084]
[1777406136945,40.48,76294.58,0.0,-0.33868,0.00018,17.91084]
[1777406139524,40.48,76296.68,0.0,-0.3383,0.00018,17.90354]
[1777406140223,40.48,76295.74,0.0,-0.33848,0.00018,17.90697]
[1777406140261,40.48,76295.74,0.0,-0.33848,0.00018,17.90697]
[1777406140306,40.48,76295.74,0.0,-0.33848,0.00018,17.90697]
[1777406141025,40.48,76296.43,0.0,-0.33835,0.00018,17.90453]
[1777406141815,40.48,76296.43,0.0,-0.33835,0.00018,17.90453]
[1777406142418,40.48,76296.98,0.0,-0.33826,0.00018,17.9027]
[1777406142423,40.48,76296.98,0.0,-0.33826,0.00018,17.9027]
[1777406142459,40.48,76297.35,0.0,-0.33819,0.00018,17.90139]
[1777406147632,40.49,76298.3,0.0,-0.33803,0.00018,17.89837]
[1777406148343,40.49,76298.3,0.0,-0.33803,0.00018,17.89837]
[1777406148562,40.49,76298.3,0.0,-0.33803,0.00018,17.89837]
[1777406149215,40.49,76298.42,0.0,-0.33801,0.00018,17.89794]
[1777406149223,40.49,76298.42,0.0,-0.33801,0.00018,17.89794]
[1777406149496,40.49,76288.5,0.0,-0.33984,0.00018,17.93291]
[1777406150021,40.49,76288.5,0.0,-0.33984,0.00018,17.93291]
[1777406150043,40.49,76288.5,0.0,-0.33984,0.00018,17.93291]
[1777406150271,40.49,76288.5,0.0,-0.33984,0.00018,17.93291]
[1777406150737,40.49,76288.5,0.0,-0.33984,0.00018,17.93291]
[1777406150788,40.49,76288.5,0.0,-0.33984,0.00018,17.93291]
[1777406151211,40.49,76287.03,0.0,-0.34012,0.00018,17.93813]
[1777406151450,40.49,76287.03,0.0,-0.34012,0.00018,17.93813]
[1777406151638,40.49,76287.03,0.0,-0.34012,0.00018,17.93813]
[1777406152587,40.49,76287.22,0.0,-0.34008,0.00018,17.93748]
[1777406152608,40.49,76288.86,0.0,-0.33978,0.00018,17.93177]
[1777406157704,40.49,76289.94,0.0,-0.33959,0.00018,17.92813]
[1777406162769,40.49,76289.74,0.0,-0.33963,0.00018,17.92892]
[1777406168396,40.5,76288.43,0.0,-0.33988,0.00018,17.93371]
[1777406173466,40.5,76292.93,0.0,-0.33906,0.00018,17.91806]
[1777406174576,40.5,76287.52,0.0,-0.34006,0.00018,17.93715]
[1777406176271,40.5,76287.52,0.0,-0.34006,0.00018,17.93715]
[1777406182325,40.5,76287.17,0.0,-0.34014,0.00018,17.93853]
[1777406183650,40.5,76287.66,0.0,-0.34005,0.00018,17.93685]
[1777406183744,40.5,76287.66,0.0,-0.34005,0.00018,17.93685]
[1777406184063,40.5,76288.15,0.0,-0.33996,0.00018,17.93519]
[1777406184768,40.5,76288.15,0.0,-0.33996,0.00018,17.93519]
[1777406184794,40.5,76293.37,0.0,-0.339,0.00018,17.91692]
[1777406186003,40.5,76293.37,0.0,-0.339,0.00018,17.91692]
[1777406186934,40.5,76293.37,0.0,-0.339,0.00018,17.91692]
[1777406186822,40.51,76289.5,0.0,-0.33972,0.00018,17.93058]
[1777406187586,40.51,76289.2,0.0,-0.33977,0.00018,17.93166]
[1777406188550,40.51,76289.2,0.0,-0.33977,0.00018,17.93166]
[1777406188652,40.51,76290.24,0.0,-0.33958,0.00018,17.92804]
[1777406194352,40.51,76293.25,0.0,-0.339,0.00018,17.91284]
[1777406199125,40.51,76292.64,0.0,-0.33912,0.00018,17.91516]
[1777406199289,40.51,76292.64,0.0,-0.33912,0.00018,17.91516]
[1777406200273,40.51,76297.23,0.0,-0.33828,0.00018,17.899]
[1777406202169,40.51,76300.71,0.0,-0.33764,0.00018,17.88683]
[1777406203250,40.51,76300.71,0.0,-0.33764,0.00018,17.88683]
[1777406203705,40.52,76302.34,0.0,-0.33735,0.00018,17.88115]
[1777406208481,40.52,76304.94,0.0,-0.33688,0.00018,17.87213]
[1777406208537,40.52,76304.94,0.0,-0.33688,0.00018,17.87213]
[1777406208810,40.52,76304.94,0.0,-0.33688,0.00018,17.87213]
[1777406213257,40.52,76301.3,0.0,-0.33756,0.00018,17.88525]
[1777406213930,40.52,76294.82,0.0,-0.33876,0.00018,17.90822]
[1777406217845,40.52,76297.18,0.0,-0.33833,0.00018,17.89998]
[1777406217891,40.52,76297.18,0.0,-0.33833,0.00018,17.89998]
[1777406218148,40.52,76296.18,0.0,-0.33851,0.00018,17.90354]
[1777406218325,40.52,76296.18,0.0,-0.33851,0.00018,17.90354]
[1777406218519,40.52,76296.18,0.0,-0.33851,0.00018,17.90354]
[1777406219053,40.52,76296.18,0.0,-0.33851,0.00018,17.90354]
[1777406219526,40.52,76314.4,0.0,-0.33516,0.00018,17.83868]
[1777406220722,40.52,76314.4,0.0,-0.33516,0.00018,17.83868]
[1777406220732,40.52,76314.4,0.0,-0.33516,0.00018,17.83868]
[1777406220742,40.52,76314.4,0.0,-0.33516,0.00018,17.83868]
[1777406220823,40.52,76314.43,0.0,-0.33516,0.00018,17.83865]
[1777406222787,40.53,76320.3,0.0,-0.33408,0.00018,17.8176]
[1777406223657,40.53,76320.3,0.0,-0.33408,0.00018,17.8176]
[1777406224086,40.53,76321.74,0.0,-0.33382,0.00018,17.81245]
[1777406224215,40.53,76321.74,0.0,-0.33382,0.00018,17.81245]
[1777406224520,40.53,76321.74,0.0,-0.33382,0.00018,17.81245]
[1777406224875,40.53,76321.74,0.0,-0.33382,0.00018,17.81245]
[1777406224935,40.53,76340.08,0.0,-0.33047,0.00018,17.74548]
[1777406225059,40.53,76340.08,0.0,-0.33047,0.00018,17.74548]
[1777406225166,40.53,76340.08,0.0,-0.33047,0.00018,17.74548]
[1777406225572,40.53,76340.08,0.0,-0.33047,0.00018,17.74541]
[1777406226579,40.52,76354.73,0.0,-0.32779,0.00018,17.69078]
[1777406228592,40.52,76357.41,0.0,-0.32729,0.00018,17.68045]
[1777406230606,40.52,76351.98,0.0,-0.32826,0.00018,17.70051]
[1777406231549,40.52,76351.98,0.0,-0.32826,0.00018,17.70051]
[1777406231717,40.52,76349.79,0.0,-0.32866,0.00018,17.70853]
[1777406236260,40.51,76348.19,0.0,-0.32892,0.00018,17.7139]
[1777406236460,40.51,76348.19,0.0,-0.32892,0.00018,17.7139]
[1777406236775,40.51,76348.19,0.0,-0.32892,0.00018,17.7139]
[1777406236967,40.51,76331.84,0.0,-0.3319,0.00018,17.77412]
[1777406238662,40.5,76330.71,0.0,-0.33209,0.00018,17.77795]
[1777406241648,40.5,76332.64,0.0,-0.33172,0.00018,17.77051]
[1777406241733,40.5,76333.32,0.0,-0.33159,0.00018,17.76784]
[1777406245530,40.49,76334.02,0.0,-0.33144,0.00018,17.76473]
[1777406245545,40.49,76334.02,0.0,-0.33144,0.00018,17.76473]
[1777406245721,40.49,76344.34,0.0,-0.32954,0.00018,17.72645]
[1777406247764,40.48,76344.4,0.0,-0.32952,0.00018,17.72604]
[1777406247833,40.48,76350.64,0.0,-0.32838,0.00018,17.70264]
[1777406248203,40.48,76350.64,0.0,-0.32838,0.00018,17.70264]
[1777406248470,40.48,76350.64,0.0,-0.32838,0.00018,17.70264]
[1777406253767,40.47,76351.14,0.0,-0.32821,0.00018,17.69502]
[1777406258805,40.46,76350.56,0.0,-0.32828,0.00018,17.69648]
[1777406260384,40.46,76350.35,0.0,-0.32831,0.00018,17.69712]
[1777406265853,40.45,76349.83,0.0,-0.32837,0.00018,17.69824]
[1777406266558,40.45,76349.83,0.0,-0.32837,0.00018,17.69824]
[1777406266860,40.45,76349.42,0.0,-0.32844,0.00018,17.69964]
[1777406269677,40.45,76348.59,0.0,-0.32858,0.00018,17.70247]
[1777406269687,40.45,76348.59,0.0,-0.32858,0.00018,17.70247]
[1777406269987,40.44,76347.79,0.0,-0.32872,0.00018,17.70532]
[1777406275029,40.44,76348.41,0.0,-0.3286,0.00018,17.70282]
[1777406280958,40.45,76348.27,0.0,-0.32863,0.00018,17.70363]
[1777406285166,40.45,76346.72,0.0,-0.32892,0.00018,17.70956]
[1777406288238,40.44,76346.26,0.0,-0.32899,0.00018,17.71086]
[1777406289253,40.44,76346.26,0.0,-0.32899,0.00018,17.7109]
[1777406289983,40.44,76346.26,0.0,-0.32899,0.00018,17.7109]
[1777406289995,40.44,76346.26,0.0,-0.32899,0.00018,17.7109]
[1777406290020,40.44,76345.11,0.0,-0.3292,0.00018,17.71522]
[1777406291033,40.44,76345.11,0.0,-0.3292,0.00018,17.71522]
[1777406291071,40.44,76345.11,0.0,-0.3292,0.00018,17.71522]
[1777406291079,40.44,76345.11,0.0,-0.3292,0.00018,17.71522]
[1777406291036,40.44,76325.29,0.0,-0.33283,0.00018,17.78831]
[1777406292079,40.44,76325.29,0.0,-0.33283,0.00018,17.78831]
[1777406292085,40.44,76325.29,0.0,-0.33283,0.00018,17.78831]
[1777406292098,40.44,76325.36,0.0,-0.33282,0.00018,17.78804]
[1777406293042,40.44,76324.08,0.0,-0.33305,0.00018,17.79267]
[1777406298077,40.44,76324.65,0.0,-0.33294,0.00018,17.79042]
[1777406304019,40.44,76323.92,0.0,-0.33307,0.00018,17.79295]
[1777406304759,40.44,76323.89,0.0,-0.33307,0.00018,17.79299]
[1777406304818,40.44,76323.95,0.0,-0.33306,0.00018,17.79274]
[1777406305380,40.44,76317.2,0.0,-0.3343,0.00018,17.81723]
[1777406310415,40.43,76316.67,0.0,-0.33438,0.00018,17.81892]
[1777406310510,40.43,76316.67,0.0,-0.33438,0.00018,17.81892]
[1777406315179,40.43,76311.77,0.0,-0.33524,0.00018,17.83153]
[1777406318879,40.43,76319.63,0.0,-0.33378,0.00018,17.80286]
[1777406320000,40.43,76319.62,0.0,-0.33378,0.00018,17.80285]
[1777406320048,40.43,76320.76,0.0,-0.33357,0.00018,17.79867]
[1777406323967,40.43,76321.94,0.0,-0.33335,0.00018,17.7943]
[1777406324005,40.43,76321.94,0.0,-0.33335,0.00018,17.7943]
[1777406324554,40.42,76322.35,0.0,-0.33327,0.00018,17.79274]
[1777406324925,40.42,76322.35,0.0,-0.33327,0.00018,17.79274]
[1777406325303,40.42,76327.41,0.0,-0.33234,0.00018,17.77423]
[1777406326584,40.42,76331.4,0.0,-0.33161,0.00018,17.75957]
[1777406326660,40.42,76332.19,0.0,-0.33146,0.00018,17.75665]
[1777406328674,40.42,76332.19,0.0,-0.33146,0.00018,17.75665]
[1777406328777,40.42,76333.02,0.0,-0.33131,0.00018,17.75358]
[1777406330619,40.42,76337.79,0.0,-0.33043,0.00018,17.73596]
[1777406330699,40.42,76337.79,0.0,-0.33043,0.00018,17.73596]
[1777406331821,40.42,76339.8,0.0,-0.33007,0.00018,17.72852]
[1777406332639,40.42,76343.47,0.0,-0.32939,0.00018,17.71489]
[1777406332658,40.42,76341.31,0.0,-0.32979,0.00018,17.72294]
[1777406334177,40.42,76341.31,0.0,-0.32979,0.00018,17.72295]
[1777406334186,40.42,76341.31,0.0,-0.32979,0.00018,17.72295]
[1777406334435,40.42,76334.05,0.0,-0.33112,0.00018,17.74982]
[1777406335493,40.42,76334.05,0.0,-0.33112,0.00018,17.74982]
[1777406341207,40.42,76335.05,0.0,-0.33093,0.00018,17.74605]
[1777406344462,40.42,76327.44,0.0,-0.33233,0.00018,17.77396]
[1777406349143,40.42,76327.16,0.0,-0.33237,0.00018,17.7749]
[1777406349169,40.42,76327.14,0.0,-0.33238,0.00018,17.77494]
[1777406349435,40.42,76327.14,0.0,-0.33237,0.00018,17.7749]
[1777406350858,40.42,76327.14,0.0,-0.33237,0.00018,17.7749]
[1777406350959,40.42,76324.15,0.0,-0.33292,0.00018,17.7858]
[1777406353155,40.42,76324.15,0.0,-0.33292,0.00018,17.78576]
[1777406354119,40.42,76322.91,0.0,-0.33315,0.00018,17.79024]
[1777406353729,40.42,76324.59,0.0,-0.33284,0.00018,17.78406]
[1777406354470,40.42,76324.59,0.0,-0.33283,0.00018,17.78402]
[1777406358325,40.42,76324.27,0.0,-0.33289,0.00018,17.78506]
[1777406358976,40.42,76324.27,0.0,-0.33289,0.00018,17.78506]
[1777406359055,40.41,76329.87,0.0,-0.33186,0.00018,17.76451]
[1777406363165,40.41,76329.99,0.0,-0.33183,0.00018,17.76399]
[1777406364305,40.41,76330.11,0.0,-0.33181,0.00018,17.7635]
[1777406366117,40.41,76331.12,0.0,-0.33162,0.00018,17.75976]
[1777406366196,40.41,76328.83,0.0,-0.33204,0.00018,17.76815]
[1777406366221,40.41,76328.83,0.0,-0.33204,0.00018,17.76815]
[1777406367119,40.41,76319.86,0.0,-0.33369,0.00018,17.80089]
[1777406368800,40.41,76319.86,0.0,-0.33368,0.00018,17.80086]
[1777406368851,40.41,76319.86,0.0,-0.33368,0.00018,17.80086]
[1777406369106,40.41,76319.86,0.0,-0.33368,0.00018,17.80086]
[1777406369154,40.41,76314.25,0.0,-0.33471,0.00018,17.82114]
[1777406369971,40.41,76314.25,0.0,-0.33471,0.00018,17.82114]
[1777406369982,40.41,76314.25,0.0,-0.33471,0.00018,17.82114]
[1777406370073,40.41,76309.47,0.0,-0.33559,0.00018,17.83831]
[1777406371090,40.41,76309.47,0.0,-0.33559,0.00018,17.83831]
[1777406371130,40.41,76307.09,0.0,-0.336,0.00018,17.84212]
[1777406372491,40.41,76306.67,0.0,-0.33607,0.00018,17.84354]
[1777406373162,40.41,76306.67,0.0,-0.33607,0.00018,17.84354]
[1777406373200,40.41,76304.33,0.0,-0.3365,0.00018,17.85183]
[1777406373972,40.41,76300.58,0.0,-0.33719,0.00018,17.86514]
[1777406375183,40.41,76299.03,0.0,-0.33747,0.00018,17.87056]
[1777406375619,40.41,76299.03,0.0,-0.33748,0.00018,17.87062]
[1777406376287,40.41,76299.03,0.0,-0.33748,0.00018,17.87062]
[1777406381663,40.41,76297.81,0.0,-0.33772,0.00018,17.87527]
[1777406383777,40.41,76301.17,0.0,-0.3371,0.00018,17.86337]
[1777406384631,40.41,76302.72,0.0,-0.33681,0.00018,17.85787]
[1777406384643,40.41,76302.72,0.0,-0.33681,0.00018,17.85787]
[1777406384732,40.41,76302.18,0.0,-0.33692,0.00018,17.85987]
[1777406386011,40.41,76302.18,0.0,-0.33692,0.00018,17.85987]
[1777406386017,40.41,76302.18,0.0,-0.33692,0.00018,17.85987]
[1777406386021,40.41,76302.18,0.0,-0.33692,0.00018,17.85987]
[1777406386112,40.41,76301.66,0.0,-0.33702,0.00018,17.86179]
[1777406387772,40.42,76301.7,0.0,-0.33701,0.00018,17.86171]
[1777406388035,40.42,76301.29,0.0,-0.33709,0.00018,17.86324]
[1777406388709,40.42,76301.33,0.0,-0.33709,0.00018,17.86316]
[1777406389577,40.42,76301.33,0.0,-0.33709,0.00018,17.86316]
[1777406390099,40.42,76301.33,0.0,-0.33709,0.00018,17.86316]
[1777406390269,40.42,76296.33,0.0,-0.33801,0.00018,17.881]
[1777406391729,40.42,76288.46,0.0,-0.33947,0.00019,17.90889]
[1777406395373,40.42,76287.91,0.0,-0.33958,0.00019,17.9109]
[1777406397281,40.42,76294.25,0.0,-0.33841,0.00019,17.88862]
[1777406397652,40.42,76294.25,0.0,-0.33841,0.00019,17.88862]
[1777406397772,40.42,76299.78,0.0,-0.33739,0.00018,17.86905]
[1777406400618,40.42,76299.78,0.0,-0.3374,0.00018,17.86918]
[1777406400675,40.42,76299.78,0.0,-0.3374,0.00018,17.86918]
[1777406400819,40.42,76299.78,0.0,-0.3374,0.00018,17.86918]
[1777406401088,40.42,76299.78,0.0,-0.3374,0.00018,17.86918]
[1777406401189,40.43,76301.3,0.0,-0.33712,0.00018,17.86384]
[1777406402216,40.43,76306.83,0.0,-0.33611,0.00018,17.84422]
[1777406402816,40.43,76306.83,0.0,-0.33611,0.00018,17.84422]
[1777406402991,40.43,76306.83,0.0,-0.33611,0.00018,17.84422]
[1777406403087,40.43,76306.83,0.0,-0.33611,0.00018,17.84422]
[1777406403212,40.43,76306.83,0.0,-0.33611,0.00018,17.84422]
[1777406403089,40.43,76309.99,0.0,-0.33552,0.00018,17.83288]
[1777406404069,40.43,76329.8,0.0,-0.33188,0.00018,17.7609]
[1777406404311,40.43,76329.8,0.0,-0.33188,0.00018,17.7609]
[1777406406102,40.43,76329.8,0.0,-0.33188,0.00018,17.7609]
[1777406406214,40.43,76350.6,0.0,-0.32807,0.00018,17.68376]
[1777406406711,40.43,76350.6,0.0,-0.32807,0.00018,17.68376]
[1777406406860,40.43,76350.32,0.0,-0.32812,0.00018,17.68472]
[1777406411710,40.42,76354.91,0.0,-0.32726,0.00018,17.66703]
[1777406411909,40.42,76354.77,0.0,-0.32728,0.00018,17.66746]
[1777406416923,40.41,76353.11,0.0,-0.32756,0.00018,17.67319]
[1777406417660,40.41,76353.11,0.0,-0.32756,0.00018,17.67319]
[1777406418032,40.41,76352.2,0.0,-0.32772,0.00018,17.67639]
[1777406423711,40.41,76353.27,0.0,-0.3275,0.00018,17.67194]
[1777406423971,40.4,76360.62,0.0,-0.32616,0.00018,17.64409]
[1777406424783,40.4,76360.62,0.0,-0.32616,0.00018,17.64409]
[1777406425725,40.4,76363.74,0.0,-0.32558,0.00018,17.63207]
[1777406425987,40.4,76363.74,0.0,-0.32558,0.00018,17.63201]
[1777406426997,40.4,76356.84,0.0,-0.32683,0.00018,17.65808]
[1777406432026,40.4,76355.08,0.0,-0.3271,0.00018,17.65945]
[1777406437250,40.39,76355.58,0.0,-0.327,0.00018,17.65726]
[1777406438676,40.39,76353.65,0.0,-0.32734,0.00018,17.66438]
[1777406438806,40.39,76353.65,0.0,-0.32734,0.00018,17.66438]
[1777406438809,40.39,76353.65,0.0,-0.32734,0.00018,17.66438]
[1777406439081,40.39,76351.14,0.0,-0.3278,0.00018,17.67375]
[1777406440084,40.39,76342.67,0.0,-0.32934,0.00018,17.70535]
[1777406445118,40.38,76340.79,0.0,-0.32966,0.00018,17.71178]
[1777406450153,40.37,76341.6,0.0,-0.32948,0.00018,17.70819]
[1777406455188,40.37,76342.83,0.0,-0.32923,0.00018,17.70305]
[1777406460223,40.36,76342.95,0.0,-0.32919,0.00018,17.70206]
[1777406465258,40.35,76343.63,0.0,-0.32904,0.00018,17.69897]
[1777406467551,40.35,76344.32,0.0,-0.3289,0.00018,17.69617]
[1777406468773,40.35,76345.59,0.0,-0.32866,0.00018,17.69131]
[1777406468777,40.35,76345.59,0.0,-0.32866,0.00018,17.69131]
[1777406469286,40.35,76347.12,0.0,-0.32838,0.00018,17.68548]
[1777406470018,40.35,76347.12,0.0,-0.32838,0.00018,17.68548]
[1777406475328,40.34,76349.7,0.0,-0.32788,0.00018,17.67527]
[1777406480363,40.34,76350.27,0.0,-0.32776,0.00018,17.67269]
[1777406485398,40.33,76349.46,0.0,-0.32788,0.00018,17.6753]
[1777406490434,40.33,76348.95,0.0,-0.32796,0.00018,17.6768]
[1777406495461,40.32,76347.45,0.0,-0.32818,0.00018,17.67724]
[1777406501750,40.32,76347.53,0.0,-0.32815,0.00018,17.67644]
[1777406507690,40.31,76346.7,0.0,-0.32827,0.00018,17.67906]
[1777406513360,40.3,76345.58,0.0,-0.32846,0.00018,17.68277]
[1777406515271,40.3,76345.12,0.0,-0.32854,0.00018,17.68442]
[1777406515437,40.3,76345.07,0.0,-0.32854,0.00018,17.68452]
[1777406516338,40.3,76331.91,0.0,-0.33095,0.00018,17.73339]
[1777406518630,40.3,76329.06,0.0,-0.33146,0.00018,17.74367]
[1777406520235,40.3,76329.06,0.0,-0.33146,0.00018,17.74367]
[1777406520345,40.29,76328.59,0.0,-0.33154,0.00018,17.74513]
[1777406520383,40.29,76328.59,0.0,-0.33154,0.00018,17.74513]
[1777406520812,40.29,76328.59,0.0,-0.33154,0.00018,17.74513]
[1777406520886,40.29,76327.01,0.0,-0.33183,0.00018,17.75096]
[1777406522959,40.29,76326.87,0.0,-0.33184,0.00018,17.7512]
[1777406524911,40.29,76327.45,0.0,-0.33173,0.00018,17.74892]
[1777406525012,40.29,76332.03,0.0,-0.33088,0.00018,17.73186]
[1777406530349,40.28,76331.92,0.0,-0.33086,0.00018,17.73149]
[1777406538062,40.27,76332.3,0.0,-0.33077,0.00018,17.72956]
[1777406543808,40.26,76333.05,0.0,-0.33058,0.00018,17.72563]
[1777406548843,40.25,76334.73,0.0,-0.33024,0.00018,17.71876]
[1777406553878,40.24,76334.29,0.0,-0.33026,0.00018,17.71491]
[1777406559313,40.23,76334.35,0.0,-0.33022,0.00018,17.71419]
[1777406559921,40.23,76334.28,0.0,-0.33022,0.00018,17.7142]
[1777406565964,40.22,76334.44,0.0,-0.33016,0.00018,17.71287]
[1777406572008,40.21,76334.56,0.0,-0.3301,0.00018,17.7117]
[1777406573003,40.21,76334.56,0.0,-0.3301,0.00018,17.7117]
[1777406573069,40.21,76334.56,0.0,-0.3301,0.00018,17.7117]
[1777406573194,40.21,76334.56,0.0,-0.3301,0.00018,17.7117]
[1777406573375,40.21,76337.06,0.0,-0.32963,0.00018,17.70213]
[1777406573575,40.21,76337.06,0.0,-0.32963,0.00018,17.70213]
[1777406574265,40.21,76362.17,0.0,-0.32502,0.00018,17.60699]
[1777406575433,40.21,76362.17,0.0,-0.32502,0.00018,17.60699]
[1777406576034,40.21,76365.5,0.0,-0.32441,0.00018,17.59417]
[1777406577623,40.21,76365.34,0.0,-0.32444,0.00018,17.59476]
[1777406578152,40.21,76364.63,0.0,-0.32456,0.00018,17.59746]
[1777406579156,40.21,76364.63,0.0,-0.32456,0.00018,17.59746]
[1777406579619,40.21,76363.7,0.0,-0.32473,0.00018,17.60101]
[1777406580061,40.21,76363.67,0.0,-0.32474,0.00018,17.6011]
[1777406585096,40.2,76363.87,0.0,-0.3247,0.00018,17.6002]
[1777406590131,40.2,76365.97,0.0,-0.32431,0.00018,17.59203]
[1777406595166,40.2,76367.46,0.0,-0.32403,0.00018,17.5862]
[1777406600201,40.2,76368.08,0.0,-0.32391,0.00018,17.58374]
[1777406605560,40.2,76367.77,0.0,-0.32397,0.00018,17.58488]
[1777406611437,40.2,76371.71,0.0,-0.32324,0.00018,17.56957]
[1777406611707,40.2,76372.72,0.0,-0.32302,0.00018,17.56077]
[1777406613223,40.2,76373.25,0.0,-0.32293,0.00018,17.55871]
[1777406613252,40.2,76373.25,0.0,-0.32293,0.00018,17.55871]
[1777406613293,40.2,76373.25,0.0,-0.32293,0.00018,17.55871]
[1777406613324,40.2,76377.58,0.0,-0.32213,0.00018,17.5419]
[1777406613930,40.2,76377.58,0.0,-0.32213,0.00018,17.5419]
[1777406614299,40.2,76377.86,0.0,-0.32208,0.00018,17.54081]
[1777406617961,40.2,76378.34,0.0,-0.322,0.00018,17.53896]
[1777406617973,40.2,76378.34,0.0,-0.322,0.00018,17.53896]
[1777406618028,40.2,76377.99,0.0,-0.32206,0.00018,17.54032]
[1777406623453,40.2,76378.91,0.0,-0.32189,0.00018,17.53676]
[1777406624035,40.2,76379.16,0.0,-0.32185,0.00018,17.53579]
[1777406624369,40.2,76379.29,0.0,-0.32183,0.00018,17.53529]
[1777406626051,40.2,76379.59,0.0,-0.32177,0.00018,17.53412]
[1777406626385,40.2,76380.07,0.0,-0.32168,0.00018,17.53225]
[1777406627779,40.2,76379.93,0.0,-0.32171,0.00018,17.5328]
[1777406627875,40.2,76379.93,0.0,-0.32171,0.00018,17.5328]
[1777406627895,40.2,76379.93,0.0,-0.32171,0.00018,17.5328]
[1777406628046,40.2,76379.93,0.0,-0.32171,0.00018,17.5328]
[1777406628085,40.2,76379.93,0.0,-0.32171,0.00018,17.5328]
[1777406628397,40.2,76380.2,0.0,-0.32166,0.00018,17.53175]
[1777406629404,40.2,76389.34,0.0,-0.32,0.00018,17.49597]
[1777406634438,40.2,76390.88,0.0,-0.31972,0.00018,17.49008]
[1777406634722,40.2,76390.88,0.0,-0.31972,0.00018,17.49008]
[1777406635446,40.2,76391.55,0.0,-0.3196,0.00018,17.48747]
[1777406635830,40.2,76391.55,0.0,-0.3196,0.00018,17.48747]
[1777406636168,40.2,76391.55,0.0,-0.3196,0.00018,17.48747]
[1777406636453,40.2,76391.99,0.0,-0.31952,0.00018,17.48577]
[1777406638654,40.2,76392.52,0.0,-0.31943,0.00018,17.48374]
[1777406638690,40.2,76392.52,0.0,-0.31943,0.00018,17.48374]
[1777406638696,40.2,76392.52,0.0,-0.31943,0.00018,17.48374]
[1777406639473,40.2,76392.47,0.0,-0.31944,0.00018,17.48396]
[1777406642233,40.2,76393.14,0.0,-0.31932,0.00018,17.48135]
[1777406642334,40.2,76392.87,0.0,-0.31937,0.00018,17.48247]
[1777406644142,40.2,76392.87,0.0,-0.31937,0.00018,17.48247]
[1777406644511,40.2,76394.13,0.0,-0.31915,0.00018,17.47755]
[1777406644535,40.2,76394.13,0.0,-0.31915,0.00018,17.47755]
[1777406645306,40.21,76402.64,0.0,-0.3176,0.00018,17.44386]
[1777406650127,40.21,76404.88,0.0,-0.31721,0.00018,17.43514]
[1777406650158,40.21,76404.88,0.0,-0.31721,0.00018,17.43514]
[1777406650457,40.21,76401.49,0.0,-0.31783,0.00018,17.44877]
[1777406654405,40.21,76399.71,0.0,-0.31815,0.00018,17.45594]
[1777406654417,40.21,76395.24,0.0,-0.31897,0.00018,17.47373]
[1777406658032,40.21,76389.55,0.0,-0.32,0.00018,17.49621]
[1777406663630,40.21,76392.57,0.0,-0.31946,0.00018,17.4844]
[1777406667261,40.21,76391.61,0.0,-0.31964,0.00018,17.48824]
[1777406667278,40.21,76391.61,0.0,-0.31964,0.00018,17.48824]
[1777406667318,40.21,76390.56,0.0,-0.31983,0.00018,17.49242]
[1777406668031,40.21,76390.56,0.0,-0.31983,0.00018,17.49242]
[1777406668049,40.21,76394.28,0.0,-0.31915,0.00018,17.47776]
[1777406669001,40.21,76394.28,0.0,-0.31915,0.00018,17.47776]
[1777406671275,40.21,76394.57,0.0,-0.3191,0.00018,17.47668]
[1777406671638,40.22,76395.17,0.0,-0.31896,0.00018,17.46948]
[1777406671996,40.22,76395.17,0.0,-0.31896,0.00018,17.46948]
[1777406672371,40.22,76395.17,0.0,-0.31896,0.00018,17.46948]
[1777406672472,40.22,76409.4,0.0,-0.31639,0.00018,17.41303]
[1777406672596,40.22,76409.4,0.0,-0.31639,0.00018,17.41303]
[1777406673242,40.22,76413.14,0.0,-0.31571,0.00018,17.39804]
[1777406673896,40.22,76413.14,0.0,-0.31571,0.00018,17.39804]
[1777406673929,40.22,76413.14,0.0,-0.31571,0.00018,17.39804]
[1777406673997,40.22,76414.5,0.0,-0.31547,0.00018,17.39258]
[1777406674645,40.22,76414.5,0.0,-0.31547,0.00018,17.39258]
[1777406674703,40.22,76414.5,0.0,-0.31547,0.00018,17.39258]
[1777406674772,40.22,76414.12,0.0,-0.31554,0.00018,17.39421]
[1777406675676,40.22,76414.12,0.0,-0.31554,0.00018,17.39421]
[1777406676204,40.22,76414.12,0.0,-0.31554,0.00018,17.39421]
[1777406676293,40.22,76413.72,0.0,-0.31562,0.00018,17.39604]
[1777406676808,40.22,76413.72,0.0,-0.31562,0.00018,17.39604]
[1777406677209,40.22,76413.72,0.0,-0.31562,0.00018,17.39604]
[1777406677310,40.22,76413.42,0.0,-0.31568,0.00018,17.39736]
[1777406678007,40.22,76413.42,0.0,-0.31568,0.00018,17.39736]
[1777406678080,40.22,76412.57,0.0,-0.31583,0.00018,17.40077]
[1777406681223,40.22,76412.26,0.0,-0.3159,0.00018,17.40223]
[1777406681325,40.23,76413.1,0.0,-0.31576,0.00018,17.39908]
[1777406688877,40.23,76413.48,0.0,-0.3157,0.00018,17.39791]
[1777406694620,40.23,76410.98,0.0,-0.31614,0.00018,17.40754]
[1777406696692,40.22,76410.44,0.0,-0.31623,0.00018,17.40953]
[1777406696879,40.22,76412.3,0.0,-0.31589,0.00018,17.402]
[1777406699930,40.22,76408.91,0.0,-0.31649,0.00018,17.41542]
[1777406700004,40.22,76408.64,0.0,-0.31654,0.00018,17.41642]
[1777406700568,40.22,76408.64,0.0,-0.31654,0.00018,17.41642]
[1777406700775,40.22,76408.64,0.0,-0.31654,0.00018,17.41642]
[1777406701151,40.22,76408.64,0.0,-0.31654,0.00018,17.41642]
[1777406701173,40.22,76413.62,0.0,-0.31564,0.00018,17.39638]
[1777406706718,40.22,76410.48,0.0,-0.31619,0.00018,17.40859]
[1777406707406,40.22,76410.48,0.0,-0.31619,0.00018,17.40859]
[1777406707453,40.22,76410.48,0.0,-0.31619,0.00018,17.40859]
[1777406707491,40.21,76410.74,0.0,-0.31613,0.00018,17.40741]
[1777406707827,40.21,76410.74,0.0,-0.31613,0.00018,17.40741]
[1777406708451,40.21,76410.74,0.0,-0.31613,0.00018,17.40741]
[1777406707957,40.21,76410.48,0.0,-0.31618,0.00018,17.40845]
[1777406708867,40.21,76410.48,0.0,-0.31618,0.00018,17.40845]
[1777406708882,40.21,76410.48,0.0,-0.31618,0.00018,17.40845]
[1777406708964,40.21,76410.48,0.0,-0.31618,0.00018,17.40845]
[1777406709304,40.21,76404.49,0.0,-0.31726,0.00018,17.4323]
[1777406710979,40.21,76396.34,0.0,-0.31873,0.00018,17.46448]
[1777406713054,40.21,76394.28,0.0,-0.31911,0.00018,17.47277]
[1777406713098,40.21,76394.14,0.0,-0.31914,0.00018,17.47332]
[1777406714347,40.21,76394.14,0.0,-0.31914,0.00018,17.47332]
[1777406714373,40.21,76394.14,0.0,-0.31914,0.00018,17.47332]
[1777406714412,40.21,76394.07,0.0,-0.31916,0.00018,17.47373]
[1777406715686,40.21,76393.25,0.0,-0.31931,0.00018,17.47703]
[1777406715708,40.21,76393.25,0.0,-0.31931,0.00018,17.47703]
[1777406716479,40.21,76393.25,0.0,-0.31931,0.00018,17.47703]
[1777406716508,40.21,76393.25,0.0,-0.31931,0.00018,17.47703]
[1777406716546,40.22,76387.56,0.0,-0.32034,0.00018,17.49947]
[1777406716702,40.22,76387.56,0.0,-0.32034,0.00018,17.49947]
[1777406721918,40.22,76383.07,0.0,-0.32117,0.00018,17.51716]
[1777406723886,40.22,76381.31,0.0,-0.32149,0.00018,17.52407]
[1777406724071,40.22,76379.13,0.0,-0.32189,0.00018,17.53258]
[1777406724865,40.22,76379.13,0.0,-0.32189,0.00018,17.53258]
[1777406725554,40.22,76379.13,0.0,-0.32189,0.00018,17.53258]
[1777406725078,40.22,76378.35,0.0,-0.32203,0.00018,17.53562]
[1777406726487,40.22,76378.35,0.0,-0.32203,0.00018,17.53562]
[1777406726084,40.22,76378.19,0.0,-0.32206,0.00018,17.53624]
[1777406727139,40.22,76378.19,0.0,-0.32206,0.00018,17.53624]
[1777406732737,40.22,76379.54,0.0,-0.32178,0.00018,17.5261]
[1777406735241,40.22,76380.12,0.0,-0.32167,0.00018,17.52383]
[1777406735314,40.22,76380.12,0.0,-0.32167,0.00018,17.52383]
[1777406735331,40.22,76380.12,0.0,-0.32167,0.00018,17.52383]
[1777406735397,40.22,76377.83,0.0,-0.32209,0.00018,17.53275]
[1777406735814,40.22,76377.83,0.0,-0.32209,0.00018,17.53275]
[1777406737162,40.22,76371.61,0.0,-0.32322,0.00018,17.55686]
[1777406742197,40.22,76369.78,0.0,-0.32355,0.00018,17.5638]
[1777406744091,40.22,76369.41,0.0,-0.32362,0.00018,17.5652]
[1777406749245,40.21,76367.74,0.0,-0.32391,0.00018,17.57146]
[1777406750612,40.21,76367.62,0.0,-0.32394,0.00018,17.57189]
[1777406754561,40.21,76366.87,0.0,-0.32407,0.00018,17.57469]
[1777406755544,40.21,76355.99,0.0,-0.32606,0.00018,17.61626]
[1777406755613,40.21,76355.99,0.0,-0.32606,0.00018,17.61626]
[1777406755739,40.21,76355.99,0.0,-0.32606,0.00018,17.61626]
[1777406756594,40.21,76356.12,0.0,-0.32603,0.00018,17.61576]
[1777406757184,40.21,76356.12,0.0,-0.32603,0.00018,17.61576]
[1777406757597,40.21,76356.16,0.0,-0.32602,0.00018,17.61557]
[1777406758309,40.21,76356.32,0.0,-0.32599,0.00018,17.6149]
[1777406763831,40.21,76356.54,0.0,-0.32594,0.00018,17.6138]
[1777406769386,40.2,76357.12,0.0,-0.32581,0.00018,17.61107]
[1777406773132,40.2,76357.88,0.0,-0.32566,0.00018,17.60797]
[1777406773178,40.2,76357.88,0.0,-0.32566,0.00018,17.60797]
[1777406773415,40.2,76357.95,0.0,-0.32564,0.00018,17.60764]
[1777406773660,40.2,76357.95,0.0,-0.32564,0.00018,17.60764]
[1777406773786,40.2,76357.95,0.0,-0.32564,0.00018,17.60764]
[1777406773875,40.2,76357.95,0.0,-0.32564,0.00018,17.60764]
[1777406773889,40.2,76357.95,0.0,-0.32564,0.00018,17.60764]
[1777406773895,40.2,76357.95,0.0,-0.32564,0.00018,17.60764]
[1777406773899,40.2,76357.95,0.0,-0.32564,0.00018,17.60764]
[1777406774424,40.2,76358.78,0.0,-0.32549,0.00018,17.6044]
[1777406775899,40.2,76358.78,0.0,-0.32549,0.00018,17.6044]
[1777406775927,40.2,76358.78,0.0,-0.32549,0.00018,17.6044]
[1777406776438,40.19,76359.16,0.0,-0.32541,0.00018,17.60282]
[1777406776770,40.19,76359.16,0.0,-0.32541,0.00018,17.60282]
[1777406776792,40.19,76359.16,0.0,-0.32541,0.00018,17.60282]
[1777406777444,40.19,76359.16,0.0,-0.32541,0.00018,17.60282]
[1777406777745,40.19,76359.16,0.0,-0.32541,0.00018,17.60282]
[1777406777759,40.19,76359.16,0.0,-0.32541,0.00018,17.60282]
[1777406777782,40.19,76359.16,0.0,-0.32541,0.00018,17.60282]
[1777406778380,40.19,76359.16,0.0,-0.32541,0.00018,17.60282]
[1777406778516,40.19,76359.16,0.0,-0.32541,0.00018,17.60282]
[1777406778617,40.19,76338.89,0.0,-0.32913,0.00018,17.67947]
[1777406779225,40.19,76338.89,0.0,-0.32913,0.00018,17.67947]
[1777406779944,40.19,76339.67,0.0,-0.32899,0.00018,17.67645]
[1777406780470,40.19,76338.55,0.0,-0.32917,0.00018,17.68013]
[1777406780958,40.19,76338.55,0.0,-0.32917,0.00018,17.68013]
[1777406781473,40.18,76338.68,0.0,-0.32913,0.00018,17.67926]
[1777406781666,40.18,76338.68,0.0,-0.32913,0.00018,17.67926]
[1777406782480,40.18,76339.39,0.0,-0.32898,0.00018,17.67626]
[1777406784938,40.17,76340.69,0.0,-0.32871,0.00018,17.67074]
[1777406785501,40.17,76340.74,0.0,-0.3287,0.00018,17.67042]
[1777406790601,40.15,76341.49,0.0,-0.32849,0.00018,17.66613]
[1777406791582,40.15,76341.49,0.0,-0.32849,0.00018,17.66613]
[1777406792101,40.15,76341.78,0.0,-0.3284,0.00018,17.66016]
[1777406792113,40.15,76341.78,0.0,-0.3284,0.00018,17.66016]
[1777406792154,40.15,76341.78,0.0,-0.3284,0.00018,17.66016]
[1777406792171,40.15,76341.78,0.0,-0.3284,0.00018,17.66016]
[1777406792550,40.15,76341.98,0.0,-0.32836,0.00018,17.65939]
[1777406793557,40.15,76334.15,0.0,-0.32981,0.00018,17.68877]
[1777406798591,40.14,76331.83,0.0,-0.3302,0.00018,17.69669]
[1777406803627,40.13,76330.3,0.0,-0.33045,0.00018,17.70165]
[1777406809120,40.13,76325.18,0.0,-0.33138,0.00019,17.72042]
[1777406814290,40.13,76325.0,0.0,-0.33142,0.00019,17.72113]
[1777406820303,40.13,76325.43,0.0,-0.33134,0.00019,17.71959]
[1777406820404,40.13,76325.51,0.0,-0.33132,0.00019,17.7193]
[1777406821980,40.13,76325.65,0.0,-0.3313,0.00019,17.7188]
[1777406822331,40.13,76325.65,0.0,-0.3313,0.00019,17.7188]
[1777406822590,40.13,76325.76,0.0,-0.33128,0.00019,17.7184]
[1777406822703,40.13,76325.76,0.0,-0.33128,0.00019,17.7184]
[1777406824166,40.13,76331.0,0.0,-0.33031,0.00018,17.69891]
[1777406830016,40.12,76330.59,0.0,-0.33036,0.00018,17.69989]
[1777406830402,40.12,76330.59,0.0,-0.33036,0.00018,17.69989]
[1777406830408,40.12,76330.59,0.0,-0.33036,0.00018,17.69989]
[1777406830501,40.12,76331.16,0.0,-0.33024,0.00018,17.69748]
[1777406831726,40.12,76331.16,0.0,-0.33024,0.00018,17.69748]
[1777406832423,40.12,76331.16,0.0,-0.33024,0.00018,17.69748]
[1777406832475,40.11,76330.98,0.0,-0.33026,0.00018,17.69787]
[1777406839271,40.11,76330.98,0.0,-0.33026,0.00018,17.69787]
[1777406844915,40.1,76326.57,0.0,-0.33104,0.00019,17.71347]
[1777406851050,40.11,76331.22,0.0,-0.33019,0.00018,17.69627]
[1777406851488,40.11,76331.22,0.0,-0.33019,0.00018,17.69627]
[1777406852112,40.11,76330.81,0.0,-0.33023,0.00018,17.69307]
[1777406854142,40.11,76337.52,0.0,-0.329,0.00018,17.66796]
[1777406854549,40.11,76337.52,0.0,-0.329,0.00018,17.66796]
[1777406855777,40.11,76336.04,0.0,-0.32926,0.00018,17.67329]
[1777406855994,40.1,76335.79,0.0,-0.3293,0.00018,17.67411]
[1777406861030,40.1,76335.13,0.0,-0.32939,0.00018,17.67602]
[1777406866065,40.09,76333.75,0.0,-0.32962,0.00018,17.68064]
[1777406867525,40.09,76333.75,0.0,-0.32962,0.00018,17.68064]
[1777406867626,40.09,76333.25,0.0,-0.32971,0.00018,17.68229]
[1777406873120,40.08,76332.3,0.0,-0.32985,0.00018,17.68528]
[1777406876939,40.08,76331.82,0.0,-0.32993,0.00018,17.68675]
[1777406877149,40.07,76331.29,0.0,-0.33002,0.00019,17.68862]
[1777406878696,40.07,76331.29,0.0,-0.33002,0.00019,17.68862]
[1777406878973,40.07,76330.77,0.0,-0.33011,0.00019,17.69046]
[1777406878986,40.07,76330.59,0.0,-0.33014,0.00019,17.69102]
[1777406880210,40.07,76330.59,0.0,-0.33014,0.00019,17.69102]
[1777406890142,40.06,76329.64,0.0,-0.33029,0.00019,17.69392]
[1777406890159,40.06,76329.64,0.0,-0.33029,0.00019,17.69392]
[1777406890211,40.06,76329.0,0.0,-0.33038,0.00019,17.69579]
[1777406895587,40.05,76328.54,0.0,-0.33044,0.00019,17.697]
[1777406900730,40.05,76328.19,0.0,-0.3305,0.00019,17.69812]
[1777406900800,40.04,76328.92,0.0,-0.33035,0.00019,17.6951]
[1777406901609,40.04,76342.94,0.0,-0.32775,0.00018,17.64211]
[1777406902226,40.04,76342.94,0.0,-0.32775,0.00018,17.64211]
[1777406902444,40.04,76343.7,0.0,-0.32761,0.00018,17.63923]
[1777406903003,40.04,76343.7,0.0,-0.32761,0.00018,17.63923]
[1777406903022,40.04,76343.7,0.0,-0.32761,0.00018,17.63923]
[1777406903760,40.04,76343.48,0.0,-0.32764,0.00018,17.63996]
[1777406903933,40.04,76343.48,0.0,-0.32764,0.00018,17.63996]
[1777406903948,40.04,76343.48,0.0,-0.32764,0.00018,17.63996]
[1777406904337,40.04,76342.82,0.0,-0.32776,0.00018,17.64246]
[1777406906600,40.04,76338.94,0.0,-0.32848,0.00018,17.6571]
[1777406906614,40.04,76338.94,0.0,-0.32848,0.00018,17.6571]
[1777406906656,40.04,76338.6,0.0,-0.32854,0.00018,17.65827]
[1777406907074,40.04,76338.6,0.0,-0.32854,0.00018,17.65827]
[1777406907315,40.04,76338.6,0.0,-0.32854,0.00018,17.65827]
[1777406907371,40.04,76338.76,0.0,-0.32851,0.00018,17.65767]
[1777406908077,40.04,76338.76,0.0,-0.32851,0.00018,17.65767]
[1777406908154,40.04,76338.76,0.0,-0.32851,0.00018,17.65767]
[1777406908365,40.04,76338.76,0.0,-0.3285,0.00018,17.6576]
[1777406909373,40.04,76331.99,0.0,-0.32975,0.00019,17.68303]
[1777406912075,40.04,76329.49,0.0,-0.33017,0.00019,17.68737]
[1777406912115,40.04,76329.49,0.0,-0.33017,0.00019,17.68737]
[1777406912393,40.03,76329.33,0.0,-0.3302,0.00019,17.68788]
[1777406917662,40.03,76326.69,0.0,-0.33067,0.00019,17.69739]
[1777406917691,40.03,76326.69,0.0,-0.33067,0.00019,17.69739]
[1777406917698,40.03,76327.27,0.0,-0.33055,0.00019,17.69503]
[1777406920026,40.03,76327.23,0.0,-0.33056,0.00019,17.69509]
[1777406920060,40.03,76327.23,0.0,-0.33056,0.00019,17.69509]
[1777406920670,40.02,76326.85,0.0,-0.33062,0.00019,17.69632]
[1777406921459,40.02,76326.85,0.0,-0.33062,0.00019,17.69632]
[1777406921559,40.02,76326.52,0.0,-0.33068,0.00019,17.69746]
[1777406924132,40.02,76326.62,0.0,-0.33065,0.00019,17.69699]
[1777406924154,40.02,76326.62,0.0,-0.33065,0.00019,17.69699]
[1777406924522,40.02,76326.09,0.0,-0.33075,0.00019,17.69887]
[1777406925075,40.02,76326.09,0.0,-0.33075,0.00019,17.69887]
[1777406925087,40.02,76326.09,0.0,-0.33075,0.00019,17.69887]
[1777406925698,40.02,76322.82,0.0,-0.33135,0.00019,17.71088]
[1777406927641,40.02,76322.95,0.0,-0.33132,0.00019,17.71039]
[1777406928585,40.02,76321.89,0.0,-0.33151,0.00019,17.71413]
[1777406934911,40.01,76322.01,0.0,-0.33146,0.00019,17.71313]
[1777406934931,40.01,76322.01,0.0,-0.33146,0.00019,17.71313]
[1777406935745,40.01,76322.01,0.0,-0.33146,0.00019,17.71313]
[1777406935780,40.01,76322.01,0.0,-0.33146,0.00019,17.71313]
[1777406935554,40.01,76322.35,0.0,-0.33139,0.00019,17.71164]
[1777406936563,40.0,76323.45,0.0,-0.33118,0.00019,17.70743]
[1777406941596,40.0,76325.07,0.0,-0.33085,0.00019,17.70075]
[1777406942617,40.0,76325.07,0.0,-0.33085,0.00019,17.70075]
[1777406947829,39.99,76328.71,0.0,-0.33014,0.00019,17.68654]
[1777406947873,39.99,76328.71,0.0,-0.33014,0.00019,17.68654]
[1777406948511,39.99,76328.99,0.0,-0.33009,0.00019,17.68549]
[1777406950549,39.99,76328.92,0.0,-0.3301,0.00019,17.68557]
[1777406950659,39.99,76327.93,0.0,-0.33028,0.00019,17.68919]
[1777406951165,39.99,76327.93,0.0,-0.33028,0.00019,17.68919]
[1777406951666,39.98,76328.92,0.0,-0.33009,0.00019,17.68539]
[1777406957707,39.98,76329.07,0.0,-0.33003,0.00019,17.68429]
[1777406963750,39.97,76328.43,0.0,-0.33013,0.00019,17.68616]
[1777406965875,39.96,76328.46,0.0,-0.33008,0.00019,17.68506]
[1777406965916,39.96,76328.46,0.0,-0.33008,0.00019,17.68506]
[1777406966795,39.96,76320.07,0.0,-0.33164,0.00019,17.71642]
[1777406967819,39.94,76313.3,0.0,-0.33281,0.00019,17.73982]
[1777406968034,39.94,76313.3,0.0,-0.33281,0.00019,17.73982]
[1777406968784,39.95,76313.3,0.0,-0.33286,0.00019,17.7408]
[1777406970003,39.95,76312.15,0.0,-0.33308,0.00019,17.74505]
[1777406971288,39.95,76312.56,0.0,-0.33301,0.00019,17.74385]
[1777406971293,39.95,76312.56,0.0,-0.33301,0.00019,17.74385]
[1777406971317,39.95,76312.56,0.0,-0.33301,0.00019,17.74385]
[1777406971805,39.96,76313.02,0.0,-0.33291,0.00019,17.7376]
[1777406976817,39.97,76307.44,0.0,-0.334,0.00019,17.7592]
[1777406981876,39.97,76309.53,0.0,-0.33362,0.00019,17.75178]
[1777406986911,39.98,76313.13,0.0,-0.33298,0.00019,17.73923]
[1777406988776,39.98,76313.13,0.0,-0.33298,0.00019,17.73923]
[1777406990726,39.99,76313.67,0.0,-0.3329,0.00019,17.73755]
[1777406991144,39.99,76318.24,0.0,-0.33207,0.00019,17.72102]
[1777406991153,39.99,76318.24,0.0,-0.33207,0.00019,17.72102]
[1777406991325,39.99,76318.26,0.0,-0.33206,0.00019,17.72094]
[1777406992436,40.0,76324.3,0.0,-0.33095,0.00019,17.69875]
[1777406994652,39.96,76327.01,0.0,-0.33033,0.00019,17.68595]
[1777406994679,39.96,76327.01,0.0,-0.33033,0.00019,17.68595]
[1777406994689,39.96,76327.01,0.0,-0.33033,0.00019,17.68595]
[1777406994753,39.95,76326.16,0.0,-0.33043,0.00019,17.68801]
[1777406996321,39.95,76326.16,0.0,-0.33043,0.00019,17.68801]
[1777406998045,39.93,76326.81,0.0,-0.33025,0.00019,17.68434]
[1777406998069,39.93,76326.81,0.0,-0.33025,0.00019,17.68434]
[1777406998092,39.93,76326.96,0.0,-0.33022,0.00019,17.68366]
[1777407000356,39.93,76326.95,0.0,-0.33022,0.00019,17.68359]
[1777407000725,39.93,76326.95,0.0,-0.33022,0.00019,17.68359]
[1777407004636,39.92,76331.66,0.0,-0.32932,0.00019,17.66534]
[1777407006416,39.92,76332.91,0.0,-0.32908,0.00019,17.66044]
[1777407011723,39.92,76329.96,0.0,-0.32961,0.00019,17.67122]
[1777407013229,39.92,76329.86,0.0,-0.32962,0.00019,17.67142]
[1777407014522,39.91,76332.48,0.0,-0.32912,0.00019,17.66136]
[1777407014528,39.91,76332.48,0.0,-0.32912,0.00019,17.66136]
[1777407014538,39.91,76332.27,0.0,-0.32916,0.00019,17.66215]
[1777407016659,39.91,76332.27,0.0,-0.32916,0.00019,17.66207]
[1777407016673,39.91,76332.27,0.0,-0.32916,0.00019,17.66207]
[1777407016744,39.91,76331.74,0.0,-0.32925,0.00019,17.66391]
[1777407022380,39.91,76331.39,0.0,-0.3293,0.00019,17.66491]
[1777407022799,39.91,76331.39,0.0,-0.3293,0.00019,17.66491]
[1777407022825,39.91,76331.39,0.0,-0.3293,0.00019,17.66491]
[1777407022838,39.91,76331.39,0.0,-0.3293,0.00019,17.66491]
[1777407023760,39.9,76331.23,0.0,-0.32932,0.00019,17.66535]
[1777407023798,39.9,76331.23,0.0,-0.32932,0.00019,17.66535]
[1777407025940,39.9,76340.7,0.0,-0.32756,0.00019,17.6293]
[1777407025951,39.9,76340.7,0.0,-0.32756,0.00019,17.6293]
[1777407025961,39.9,76340.7,0.0,-0.32756,0.00019,17.6293]
[1777407026497,39.9,76340.7,0.0,-0.32756,0.00019,17.6293]
[1777407026643,39.9,76340.7,0.0,-0.32756,0.00019,17.6293]
[1777407026732,39.9,76339.04,0.0,-0.32786,0.00019,17.63552]
[1777407032229,39.9,76337.47,0.0,-0.32811,0.00019,17.63637]
[1777407037883,39.9,76336.81,0.0,-0.32822,0.00019,17.63863]
[1777407040018,39.89,76333.5,0.0,-0.32883,0.00019,17.65108]
[1777407047138,39.89,76332.74,0.0,-0.32896,0.00019,17.65385]
[1777407047297,39.89,76332.74,0.0,-0.32896,0.00019,17.65385]
[1777407047551,39.89,76332.74,0.0,-0.32896,0.00019,17.65385]
[1777407047592,39.89,76332.74,0.0,-0.32896,0.00019,17.65385]
[1777407047643,39.89,76332.74,0.0,-0.32896,0.00019,17.65385]
[1777407047742,39.89,76343.26,0.0,-0.32701,0.00019,17.61382]
[1777407048674,39.89,76349.72,0.0,-0.32581,0.00018,17.58901]
[1777407049180,39.89,76349.72,0.0,-0.32581,0.00018,17.58901]
[1777407049211,39.89,76349.72,0.0,-0.32581,0.00018,17.58901]
[1777407049351,39.89,76349.72,0.0,-0.32581,0.00018,17.58901]
[1777407054391,39.89,76350.25,0.0,-0.32571,0.00018,17.58691]
[1777407054966,39.89,76350.25,0.0,-0.32571,0.00018,17.58691]
[1777407055102,39.89,76350.25,0.0,-0.32571,0.00018,17.5869]
[1777407060432,39.89,76350.8,0.0,-0.32561,0.00018,17.58473]
[1777407065466,39.89,76350.05,0.0,-0.32575,0.00018,17.58759]
[1777407070501,39.89,76354.55,0.0,-0.32491,0.00018,17.57022]
[1777407075536,39.89,76355.95,0.0,-0.32465,0.00018,17.56481]
[1777407080570,39.89,76358.52,0.0,-0.32418,0.00018,17.55485]
[1777407085606,39.89,76359.66,0.0,-0.32397,0.00018,17.55043]
[1777407090642,39.89,76360.72,0.0,-0.32377,0.00018,17.54631]
[1777407095677,39.89,76363.15,0.0,-0.32329,0.00018,17.53198]
[1777407100711,39.89,76362.48,0.0,-0.32342,0.00018,17.53461]
[1777407107761,39.89,76364.1,0.0,-0.32312,0.00018,17.52831]
[1777407112796,39.89,76365.67,0.0,-0.32283,0.00018,17.5222]
[1777407117605,39.89,76366.84,0.0,-0.32261,0.00018,17.51764]
[1777407121621,39.89,76367.4,0.0,-0.32251,0.00018,17.51547]
[1777407122528,39.89,76367.23,0.0,-0.32254,0.00018,17.51614]
[1777407122541,39.89,76367.23,0.0,-0.32254,0.00018,17.51614]
[1777407122545,39.89,76367.23,0.0,-0.32254,0.00018,17.51614]
[1777407122575,39.89,76367.23,0.0,-0.32254,0.00018,17.51614]
[1777407122866,39.89,76364.69,0.0,-0.32301,0.00018,17.52607]
[1777407123896,39.89,76356.42,0.0,-0.32454,0.00018,17.55822]
[1777407124732,39.89,76356.42,0.0,-0.32454,0.00018,17.55822]
[1777407124755,39.89,76356.42,0.0,-0.32454,0.00018,17.55822]
[1777407124879,39.89,76355.86,0.0,-0.32464,0.00018,17.56038]
[1777407126334,39.89,76355.58,0.0,-0.32469,0.00018,17.56144]
[1777407126355,39.89,76355.58,0.0,-0.32469,0.00018,17.56144]
[1777407126965,39.89,76355.32,0.0,-0.32474,0.00018,17.56242]
[1777407132935,39.89,76353.31,0.0,-0.3251,0.00018,17.57004]
[1777407137971,39.89,76353.42,0.0,-0.32508,0.00018,17.56949]
[1777407143006,39.89,76353.4,0.0,-0.32507,0.00018,17.56943]
[1777407148042,39.88,76352.6,0.0,-0.32522,0.00018,17.57239]
[1777407153082,39.88,76350.6,0.0,-0.32554,0.00019,17.57507]
[1777407158115,39.88,76349.89,0.0,-0.32567,0.00019,17.57763]
[1777407163764,39.88,76348.65,0.0,-0.32589,0.00019,17.58225]
[1777407163865,39.88,76340.03,0.0,-0.32748,0.00019,17.61522]
[1777407168922,39.88,76339.13,0.0,-0.32765,0.00019,17.61871]
[1777407171649,39.88,76337.98,0.0,-0.32787,0.00019,17.62311]
[1777407171879,39.88,76337.98,0.0,-0.32787,0.00019,17.62311]
[1777407171981,39.88,76336.05,0.0,-0.32823,0.00019,17.63049]
[1777407172612,39.88,76336.05,0.0,-0.32823,0.00019,17.63049]
[1777407172713,39.88,76335.75,0.0,-0.32828,0.00019,17.63163]
[1777407173644,39.88,76335.75,0.0,-0.32828,0.00019,17.63163]
[1777407173842,39.88,76334.41,0.0,-0.32853,0.00019,17.63674]
[1777407175304,39.88,76328.37,0.0,-0.32966,0.00019,17.65953]
[1777407177422,39.88,76328.23,0.0,-0.32968,0.00019,17.65998]
[1777407178837,39.88,76319.04,0.0,-0.33138,0.00019,17.6942]
[1777407183903,39.88,76319.29,0.0,-0.33134,0.00019,17.69338]
[1777407184024,39.88,76319.29,0.0,-0.33134,0.00019,17.69338]
[1777407183984,39.88,76319.77,0.0,-0.33125,0.00019,17.69175]
[1777407184356,39.88,76319.77,0.0,-0.33125,0.00019,17.69175]
[1777407184935,39.88,76313.89,0.0,-0.33235,0.00019,17.71371]
[1777407190340,39.88,76310.49,0.0,-0.333,0.00019,17.72647]
[1777407195376,39.88,76306.59,0.0,-0.33373,0.00019,17.741]
[1777407200413,39.88,76309.35,0.0,-0.33322,0.00019,17.73091]
[1777407206454,39.89,76310.26,0.0,-0.33306,0.00019,17.7277]
[1777407210415,39.89,76310.48,0.0,-0.33302,0.00019,17.72696]
[1777407212855,39.89,76320.91,0.0,-0.33105,0.00019,17.68345]
[1777407218198,39.89,76321.93,0.0,-0.33086,0.00019,17.67978]
[1777407218741,39.89,76323.62,0.0,-0.33055,0.00019,17.67351]
[1777407221407,39.89,76323.44,0.0,-0.33057,0.00019,17.67396]
[1777407221503,39.89,76323.44,0.0,-0.33057,0.00019,17.67396]
[1777407221676,39.89,76323.44,0.0,-0.33057,0.00019,17.67396]
[1777407221728,39.89,76326.2,0.0,-0.33005,0.00019,17.66348]
[1777407225008,39.89,76326.22,0.0,-0.33004,0.00019,17.66329]
[1777407225029,39.89,76326.22,0.0,-0.33004,0.00019,17.66329]
[1777407225098,39.88,76330.96,0.0,-0.32915,0.00019,17.64513]
[1777407230317,39.88,76331.09,0.0,-0.32911,0.00019,17.64421]
[1777407232927,39.88,76332.55,0.0,-0.32883,0.00019,17.6386]
[1777407232943,39.88,76332.55,0.0,-0.32883,0.00019,17.6386]
[1777407233028,39.87,76332.39,0.0,-0.32885,0.00019,17.63904]
[1777407242659,39.87,76332.45,0.0,-0.32883,0.00019,17.63866]
[1777407247946,39.86,76330.83,0.0,-0.3291,0.00019,17.64401]
[1777407253781,39.86,76329.65,0.0,-0.32929,0.00019,17.64786]
[1777407260528,39.85,76329.28,0.0,-0.32935,0.00019,17.64896]
[1777407265865,39.84,76328.86,0.0,-0.3294,0.00019,17.64994]
[1777407269529,39.84,76332.18,0.0,-0.32876,0.00019,17.63707]
[1777407269586,39.84,76332.18,0.0,-0.32876,0.00019,17.63707]
[1777407269893,39.84,76331.97,0.0,-0.3288,0.00019,17.63786]
[1777407270203,39.84,76331.97,0.0,-0.3288,0.00019,17.63786]
[1777407270828,39.84,76331.97,0.0,-0.3288,0.00019,17.63786]
[1777407270851,39.84,76331.97,0.0,-0.3288,0.00019,17.63786]
[1777407270865,39.84,76331.97,0.0,-0.3288,0.00019,17.63786]
[1777407270890,39.84,76331.97,0.0,-0.3288,0.00019,17.63786]
[1777407270980,39.84,76341.36,0.0,-0.32705,0.00019,17.60195]
[1777407272688,39.84,76341.07,0.0,-0.32707,0.00019,17.59814]
[1777407272697,39.84,76341.07,0.0,-0.32707,0.00019,17.59814]
[1777407272916,39.84,76340.94,0.0,-0.32709,0.00019,17.5986]
[1777407273610,39.84,76340.94,0.0,-0.32709,0.00019,17.5986]
[1777407273642,39.84,76340.94,0.0,-0.32709,0.00019,17.5986]
[1777407273921,39.84,76341.23,0.0,-0.32703,0.00019,17.59746]
[1777407278988,39.84,76342.1,0.0,-0.32687,0.00019,17.59398]
[1777407282955,39.83,76342.83,0.0,-0.32673,0.00019,17.59111]
[1777407283127,39.83,76342.83,0.0,-0.32673,0.00019,17.59111]
[1777407284109,39.83,76364.63,0.0,-0.32269,0.00018,17.50657]
[1777407284946,39.83,76364.63,0.0,-0.32269,0.00018,17.50657]
[1777407285114,39.83,76364.63,0.0,-0.32269,0.00018,17.50657]
[1777407285070,39.83,76364.39,0.0,-0.32273,0.00018,17.50749]
[1777407286086,39.83,76364.1,0.0,-0.32279,0.00018,17.50868]
[1777407291136,39.84,76364.33,0.0,-0.32276,0.00018,17.50803]
[1777407296790,39.84,76367.7,0.0,-0.32215,0.00018,17.49508]
[1777407302117,39.84,76369.03,0.0,-0.32192,0.00018,17.49018]
[1777407307153,39.85,76370.81,0.0,-0.3216,0.00018,17.48343]
[1777407312188,39.85,76374.17,0.0,-0.32099,0.00018,17.47044]
[1777407319504,39.85,76376.3,0.0,-0.32061,0.00018,17.46227]
[1777407325918,39.86,76378.19,0.0,-0.32029,0.00018,17.45537]
[1777407331321,39.86,76376.5,0.0,-0.32058,0.00018,17.45754]
[1777407336357,39.87,76377.28,0.0,-0.32045,0.00018,17.45476]
[1777407341876,39.87,76377.58,0.0,-0.32041,0.00018,17.4539]
[1777407349013,39.87,76377.6,0.0,-0.32042,0.00018,17.45413]
[1777407353284,39.88,76377.75,0.0,-0.3204,0.00018,17.45385]
[1777407353309,39.88,76376.68,0.0,-0.32061,0.00018,17.45821]
[1777407353887,39.88,76376.68,0.0,-0.32061,0.00018,17.45821]
[1777407353988,39.88,76367.38,0.0,-0.32232,0.00018,17.49482]
[1777407354407,39.88,76367.38,0.0,-0.32232,0.00018,17.49482]
[1777407354908,39.88,76367.38,0.0,-0.32232,0.00018,17.49482]
[1777407361214,39.88,76368.43,0.0,-0.32213,0.00018,17.49091]
[1777407361999,39.88,76368.43,0.0,-0.32213,0.00018,17.49091]
[1777407367919,39.88,76369.06,0.0,-0.32203,0.00018,17.48868]
[1777407370987,39.89,76369.21,0.0,-0.32201,0.00018,17.48821]
[1777407375985,39.89,76368.57,0.0,-0.32213,0.00018,17.49083]
[1777407376087,39.89,76367.88,0.0,-0.32226,0.00018,17.49368]
[1777407382019,39.89,76366.8,0.0,-0.32247,0.00018,17.49807]
[1777407384074,39.89,76366.51,0.0,-0.32253,0.00018,17.49928]
[1777407384175,39.89,76365.74,0.0,-0.32267,0.00018,17.50237]
[1777407389238,39.89,76364.77,0.0,-0.32286,0.00018,17.50627]
[1777407394908,39.9,76363.79,0.0,-0.32301,0.00018,17.50543]
[1777407396274,39.9,76364.44,0.0,-0.32289,0.00018,17.50293]
[1777407396296,39.9,76364.44,0.0,-0.32289,0.00018,17.50293]
[1777407397067,39.9,76360.07,0.0,-0.3237,0.00018,17.52]
[1777407397098,39.9,76360.07,0.0,-0.3237,0.00018,17.52]
[1777407399959,39.9,76356.37,0.0,-0.32439,0.00018,17.53445]
[1777407399986,39.9,76356.37,0.0,-0.32439,0.00018,17.53445]
[1777407400351,39.9,76357.41,0.0,-0.3242,0.00018,17.53044]
[1777407406334,39.9,76352.94,0.0,-0.32503,0.00019,17.5478]
[1777407408026,39.9,76346.56,0.0,-0.32621,0.00019,17.57233]
[1777407412640,39.9,76347.51,0.0,-0.32603,0.00019,17.5686]
[1777407412657,39.9,76347.51,0.0,-0.32603,0.00019,17.5686]
[1777407413260,39.9,76346.79,0.0,-0.32616,0.00019,17.57131]
[1777407414445,39.9,76345.47,0.0,-0.3264,0.00019,17.57634]
[1777407415122,39.9,76344.45,0.0,-0.32659,0.00019,17.58022]
[1777407420580,39.89,76343.37,0.0,-0.32678,0.00019,17.58425]
[1777407422015,39.89,76343.37,0.0,-0.32678,0.00019,17.58425]
[1777407422301,39.89,76343.37,0.0,-0.32678,0.00019,17.58425]
[1777407424525,39.89,76348.58,0.0,-0.32581,0.00019,17.56414]
[1777407424546,39.89,76348.58,0.0,-0.32581,0.00019,17.56414]
[1777407424784,39.89,76348.58,0.0,-0.32581,0.00019,17.56414]
[1777407424816,39.89,76348.58,0.0,-0.32581,0.00019,17.56414]
[1777407425100,39.89,76348.84,0.0,-0.32576,0.00019,17.56312]
[1777407431076,39.89,76349.98,0.0,-0.32555,0.00019,17.55861]
[1777407436111,39.89,76351.13,0.0,-0.32533,0.00019,17.55407]
[1777407438718,39.89,76351.73,0.0,-0.32522,0.00019,17.55171]
[1777407439133,39.89,76352.29,0.0,-0.32511,0.00019,17.54953]
[1777407444167,39.89,76353.57,0.0,-0.32487,0.00019,17.54447]
[1777407449203,39.89,76354.94,0.0,-0.32461,0.00018,17.53906]
[1777407452960,39.89,76355.3,0.0,-0.3245,0.00019,17.53271]
[1777407453868,39.89,76355.6,0.0,-0.32445,0.00018,17.53152]
[1777407456194,39.89,76355.61,0.0,-0.32444,0.00018,17.53144]
[1777407456944,39.88,76356.13,0.0,-0.32435,0.00018,17.5294]
[1777407457258,39.88,76356.35,0.0,-0.32431,0.00018,17.52852]
[1777407462292,39.88,76356.13,0.0,-0.32434,0.00018,17.52925]
[1777407467328,39.88,76354.53,0.0,-0.32463,0.00019,17.53531]
[1777407472363,39.88,76353.02,0.0,-0.3249,0.00019,17.54101]
[1777407478404,39.88,76353.47,0.0,-0.32481,0.00019,17.53911]
[1777407479217,39.88,76353.47,0.0,-0.32481,0.00019,17.53911]
[1777407479412,39.88,76352.45,0.0,-0.325,0.00019,17.54304]
[1777407479757,39.88,76352.45,0.0,-0.325,0.00019,17.54304]
[1777407481240,39.88,76352.29,0.0,-0.32503,0.00019,17.54366]
[1777407481426,39.88,76351.92,0.0,-0.3251,0.00019,17.54503]
[1777407483596,39.88,76352.07,0.0,-0.32507,0.00019,17.5444]
[1777407483880,39.88,76352.07,0.0,-0.32507,0.00019,17.5444]
[1777407483983,39.88,76352.07,0.0,-0.32507,0.00019,17.5444]
[1777407484334,39.88,76352.07,0.0,-0.32507,0.00019,17.5444]
[1777407484432,39.88,76350.81,0.0,-0.32531,0.00019,17.54941]
[1777407484799,39.88,76350.81,0.0,-0.32531,0.00019,17.54941]
[1777407484806,39.88,76350.81,0.0,-0.32531,0.00019,17.54941]
[1777407485107,39.88,76350.81,0.0,-0.32531,0.00019,17.54941]
[1777407485274,39.88,76350.81,0.0,-0.32531,0.00019,17.54941]
[1777407485296,39.88,76350.81,0.0,-0.32531,0.00019,17.54941]
[1777407485359,39.88,76326.61,0.0,-0.3298,0.00019,17.6417]
[1777407485671,39.88,76326.61,0.0,-0.3298,0.00019,17.6417]
[1777407486108,39.88,76326.61,0.0,-0.3298,0.00019,17.6417]
[1777407486257,39.88,76326.61,0.0,-0.3298,0.00019,17.6417]
[1777407486388,39.88,76326.61,0.0,-0.3298,0.00019,17.6417]
[1777407486355,39.88,76329.34,0.0,-0.3293,0.00019,17.63148]
[1777407487272,39.88,76329.34,0.0,-0.3293,0.00019,17.63148]
[1777407487478,39.88,76333.05,0.0,-0.32861,0.00019,17.61753]
[1777407487522,39.88,76333.05,0.0,-0.32861,0.00019,17.61753]
[1777407487582,39.88,76333.05,0.0,-0.32861,0.00019,17.61753]
[1777407487899,39.88,76333.05,0.0,-0.32861,0.00019,17.61753]
[1777407488278,39.88,76333.05,0.0,-0.32861,0.00019,17.61753]
[1777407488288,39.88,76331.42,0.0,-0.32892,0.00019,17.6239]
[1777407489111,39.88,76312.3,0.0,-0.33249,0.00019,17.69558]
[1777407489944,39.88,76312.3,0.0,-0.33249,0.00019,17.69558]
[1777407490045,39.88,76313.19,0.0,-0.33232,0.00019,17.69227]
[1777407490727,39.88,76313.19,0.0,-0.33232,0.00019,17.69227]
[1777407491081,39.88,76311.79,0.0,-0.33259,0.00019,17.69751]
[1777407492053,39.88,76311.79,0.0,-0.33259,0.00019,17.69751]
[1777407492156,39.88,76313.77,0.0,-0.33222,0.00019,17.69022]
[1777407493411,39.88,76313.77,0.0,-0.33222,0.00019,17.69022]
[1777407493498,39.88,76313.77,0.0,-0.33222,0.00019,17.69022]
[1777407495438,39.88,76317.64,0.0,-0.3315,0.00019,17.67585]
[1777407495529,39.89,76317.8,0.0,-0.33147,0.00019,17.67534]
[1777407501431,39.89,76317.04,0.0,-0.33163,0.00019,17.67844]
[1777407501439,39.89,76317.04,0.0,-0.33163,0.00019,17.67844]
[1777407501776,39.89,76316.92,0.0,-0.33165,0.00019,17.67894]
[1777407501825,39.89,76316.92,0.0,-0.33165,0.00019,17.67894]
[1777407501836,39.89,76316.92,0.0,-0.33165,0.00019,17.67894]
[1777407502264,39.89,76316.54,0.0,-0.33173,0.00019,17.68041]
[1777407508010,39.89,76320.71,0.0,-0.33096,0.00019,17.66507]
[1777407513771,39.9,76321.55,0.0,-0.33078,0.00019,17.65743]
[1777407520099,39.9,76320.94,0.0,-0.33089,0.00019,17.65956]
[1777407520124,39.9,76320.94,0.0,-0.33089,0.00019,17.65956]
[1777407520132,39.9,76320.94,0.0,-0.33089,0.00019,17.65956]
[1777407520201,39.89,76320.32,0.0,-0.331,0.00019,17.66165]
[1777407520669,39.89,76320.32,0.0,-0.331,0.00019,17.66165]
[1777407520688,39.89,76320.32,0.0,-0.331,0.00019,17.66165]
[1777407521292,39.89,76320.06,0.0,-0.33104,0.00019,17.66252]
[1777407523701,39.89,76319.43,0.0,-0.33115,0.00019,17.66465]
[1777407524346,39.89,76319.43,0.0,-0.33115,0.00019,17.66465]
[1777407524526,39.89,76319.18,0.0,-0.33119,0.00019,17.66548]
[1777407524554,39.89,76319.18,0.0,-0.33119,0.00019,17.66548]
[1777407525279,39.89,76319.18,0.0,-0.33119,0.00019,17.66548]
[1777407525297,39.89,76319.18,0.0,-0.33119,0.00019,17.66548]
[1777407526199,39.88,76329.5,0.0,-0.32925,0.00019,17.62648]
[1777407531245,39.88,76330.34,0.0,-0.32909,0.00019,17.62314]
[1777407533846,39.88,76332.09,0.0,-0.32875,0.00019,17.6162]
[1777407533947,39.88,76333.18,0.0,-0.32854,0.00019,17.61199]
[1777407537716,39.88,76332.14,0.0,-0.32873,0.00019,17.6157]
[1777407537727,39.88,76332.14,0.0,-0.32873,0.00019,17.6157]
[1777407539099,39.87,76332.92,0.0,-0.32858,0.00019,17.61266]
[1777407539892,39.87,76332.46,0.0,-0.32866,0.00019,17.61425]
[1777407542248,39.87,76333.07,0.0,-0.32853,0.00019,17.61178]
[1777407542261,39.87,76333.07,0.0,-0.32853,0.00019,17.61178]
[1777407547896,39.86,76333.2,0.0,-0.32849,0.00019,17.61082]
[1777407552932,39.86,76333.26,0.0,-0.32846,0.00019,17.61021]
[1777407557967,39.86,76332.98,0.0,-0.3285,0.00019,17.61091]
[1777407562698,39.85,76332.79,0.0,-0.32852,0.00019,17.61134]
[1777407562708,39.85,76332.79,0.0,-0.32852,0.00019,17.61134]
[1777407562800,39.85,76332.82,0.0,-0.32851,0.00019,17.61116]
[1777407568037,39.85,76332.54,0.0,-0.32854,0.00019,17.61187]
[1777407573073,39.84,76331.59,0.0,-0.32867,0.00019,17.61026]
[1777407573737,39.84,76331.59,0.0,-0.32867,0.00019,17.61026]
[1777407573890,39.84,76331.59,0.0,-0.32867,0.00019,17.61026]
[1777407574013,39.84,76331.59,0.0,-0.32867,0.00019,17.61026]
[1777407574286,39.84,76331.59,0.0,-0.32867,0.00019,17.61026]
[1777407574356,39.84,76336.6,0.0,-0.32773,0.00019,17.59106]
[1777407574756,39.84,76336.6,0.0,-0.32773,0.00019,17.59106]
[1777407575396,39.84,76340.26,0.0,-0.32705,0.00019,17.57703]
[1777407575826,39.84,76340.26,0.0,-0.32705,0.00019,17.57703]
[1777407576362,39.84,76340.26,0.0,-0.32705,0.00019,17.57703]
[1777407576442,39.84,76341.54,0.0,-0.32681,0.00019,17.57208]
[1777407582427,39.84,76342.71,0.0,-0.32658,0.00019,17.56745]
[1777407586164,39.84,76337.22,0.0,-0.3276,0.00019,17.58828]
[1777407591198,39.83,76336.36,0.0,-0.32775,0.00019,17.59135]
[1777407596237,39.83,76335.14,0.0,-0.32796,0.00019,17.59573]
[1777407602277,39.83,76335.93,0.0,-0.3278,0.00019,17.59245]
[1777407610333,39.82,76335.06,0.0,-0.32795,0.00019,17.59543]
[1777407614742,39.82,76332.7,0.0,-0.32838,0.00019,17.60424]
[1777407615932,39.82,76332.7,0.0,-0.32838,0.00019,17.60424]
[1777407616034,39.82,76332.51,0.0,-0.32841,0.00019,17.60491]
[1777407616767,39.82,76332.51,0.0,-0.32841,0.00019,17.60491]
[1777407617384,39.82,76332.54,0.0,-0.3284,0.00019,17.6047]
[1777407625438,39.81,76332.81,0.0,-0.32834,0.00019,17.60328]
[1777407630494,39.81,76332.73,0.0,-0.32834,0.00019,17.60339]
[1777407632966,39.81,76327.79,0.0,-0.32922,0.00019,17.61711]
[1777407632971,39.81,76327.79,0.0,-0.32922,0.00019,17.61711]
[1777407633189,39.81,76327.79,0.0,-0.32922,0.00019,17.61711]
[1777407633249,39.81,76327.79,0.0,-0.32922,0.00019,17.61711]
[1777407633495,39.81,76327.0,0.0,-0.32936,0.00019,17.62004]
[1777407633706,39.81,76327.0,0.0,-0.32936,0.00019,17.62004]
[1777407633728,39.81,76327.0,0.0,-0.32936,0.00019,17.62004]
[1777407634502,39.81,76328.96,0.0,-0.329,0.00019,17.61255]
[1777407634686,39.81,76328.96,0.0,-0.329,0.00019,17.61255]
[1777407634714,39.81,76328.96,0.0,-0.329,0.00019,17.61255]
[1777407634722,39.81,76328.96,0.0,-0.329,0.00019,17.61255]
[1777407634787,39.81,76330.51,0.0,-0.32871,0.00019,17.60666]
[1777407640544,39.8,76329.75,0.0,-0.32883,0.00019,17.60922]
[1777407643529,39.8,76329.65,0.0,-0.32885,0.00019,17.60949]
[1777407645583,39.8,76335.7,0.0,-0.32771,0.00019,17.58631]
[1777407646158,39.8,76335.7,0.0,-0.32771,0.00019,17.58631]
[1777407647124,39.8,76336.61,0.0,-0.32754,0.00019,17.58279]
[1777407647224,39.8,76337.96,0.0,-0.32729,0.00019,17.57763]
[1777407651710,39.8,76338.52,0.0,-0.32718,0.00019,17.57537]
[1777407652206,39.8,76338.2,0.0,-0.32724,0.00019,17.57657]
[1777407657225,39.8,76338.2,0.0,-0.32724,0.00019,17.57657]
[1777407657327,39.8,76337.9,0.0,-0.32729,0.00019,17.57757]
[1777407662274,39.8,76337.06,0.0,-0.32744,0.00019,17.58071]
[1777407662363,39.8,76338.69,0.0,-0.32713,0.00019,17.57443]
[1777407663864,39.8,76338.69,0.0,-0.32713,0.00019,17.57443]
[1777407663965,39.8,76338.62,0.0,-0.32715,0.00019,17.57467]
[1777407667187,39.8,76338.6,0.0,-0.32715,0.00019,17.57471]
[1777407667341,39.8,76338.6,0.0,-0.32715,0.00019,17.57471]
[1777407667442,39.79,76338.72,0.0,-0.32712,0.00019,17.57422]
[1777407667953,39.79,76338.72,0.0,-0.32712,0.00019,17.57422]
[1777407667959,39.79,76338.72,0.0,-0.32712,0.00019,17.57422]
[1777407667962,39.79,76338.72,0.0,-0.32712,0.00019,17.57422]
[1777407667970,39.79,76338.19,0.0,-0.32722,0.00019,17.57625]
[1777407673024,39.79,76338.2,0.0,-0.32722,0.00019,17.57614]
[1777407674814,39.79,76338.2,0.0,-0.32722,0.00019,17.57614]
[1777407674915,39.79,76338.35,0.0,-0.32719,0.00019,17.57554]
[1777407676906,39.79,76338.03,0.0,-0.32725,0.00019,17.57675]
[1777407677007,39.79,76338.24,0.0,-0.32721,0.00019,17.57594]
[1777407682416,39.79,76339.45,0.0,-0.32698,0.00019,17.57123]
[1777407686663,39.79,76339.79,0.0,-0.32692,0.00019,17.56991]
[1777407686870,39.79,76340.29,0.0,-0.32682,0.00019,17.56798]
[1777407689139,39.79,76339.61,0.0,-0.32695,0.00019,17.57058]
[1777407689240,39.79,76340.62,0.0,-0.32676,0.00019,17.56669]
[1777407695441,39.79,76342.29,0.0,-0.32641,0.00019,17.55535]
[1777407700973,39.79,76342.59,0.0,-0.32635,0.00019,17.55417]
[1777407704650,39.79,76342.65,0.0,-0.32634,0.00019,17.55394]
[1777407705001,39.79,76341.81,0.0,-0.3265,0.00019,17.55716]
[1777407707702,39.79,76346.61,0.0,-0.32561,0.00019,17.53866]
[1777407707779,39.79,76346.61,0.0,-0.32561,0.00019,17.53866]
[1777407709798,39.79,76348.94,0.0,-0.32517,0.00019,17.52966]
[1777407710036,39.79,76350.7,0.0,-0.32485,0.00019,17.52286]
[1777407716483,39.79,76352.99,0.0,-0.32443,0.00019,17.51405]
[1777407719872,39.79,76354.63,0.0,-0.32413,0.00019,17.50783]
[1777407720950,39.79,76354.21,0.0,-0.32421,0.00019,17.5095]
[1777407721379,39.79,76354.21,0.0,-0.32421,0.00019,17.5095]
[1777407721527,39.8,76352.45,0.0,-0.32454,0.00019,17.5164]
[1777407722480,39.8,76340.14,0.0,-0.32683,0.00019,17.56395]
[1777407723252,39.8,76340.14,0.0,-0.32683,0.00019,17.56395]
[1777407723353,39.8,76339.78,0.0,-0.32689,0.00019,17.56533]
[1777407723924,39.8,76339.78,0.0,-0.32689,0.00019,17.56533]
[1777407723942,39.8,76339.78,0.0,-0.32689,0.00019,17.56533]
[1777407723954,39.8,76339.78,0.0,-0.32689,0.00019,17.56533]
[1777407724008,39.8,76339.78,0.0,-0.32689,0.00019,17.56533]
[1777407724133,39.8,76339.49,0.0,-0.32695,0.00019,17.56643]
[1777407724838,39.8,76339.49,0.0,-0.32695,0.00019,17.56643]
[1777407724849,39.8,76339.49,0.0,-0.32695,0.00019,17.56643]
[1777407725686,39.8,76339.49,0.0,-0.32695,0.00019,17.56643]
[1777407726022,39.8,76339.13,0.0,-0.32701,0.00019,17.56779]
[1777407731183,39.79,76336.31,0.0,-0.32754,0.00019,17.57852]
[1777407735382,39.79,76336.56,0.0,-0.32749,0.00019,17.57752]
[1777407735390,39.79,76336.56,0.0,-0.32749,0.00019,17.57752]
[1777407738846,39.79,76336.53,0.0,-0.32749,0.00019,17.57759]
[1777407738857,39.79,76336.53,0.0,-0.32749,0.00019,17.57759]
[1777407739239,39.79,76336.81,0.0,-0.32744,0.00019,17.57651]
[1777407742375,39.79,76336.66,0.0,-0.32747,0.00019,17.57707]
[1777407743639,39.79,76349.55,0.0,-0.32507,0.00019,17.52743]
[1777407744218,39.79,76349.55,0.0,-0.32507,0.00019,17.52743]
[1777407744274,39.79,76350.0,0.0,-0.32498,0.00019,17.52568]
[1777407749309,39.79,76354.19,0.0,-0.32421,0.00019,17.50959]
[1777407753722,39.8,76355.87,0.0,-0.32387,0.00019,17.4983]
[1777407754105,39.8,76355.87,0.0,-0.32387,0.00019,17.4983]
[1777407754647,39.8,76355.87,0.0,-0.32387,0.00019,17.4983]
[1777407755617,39.8,76355.68,0.0,-0.32391,0.00019,17.49912]
[1777407756330,39.8,76356.5,0.0,-0.32376,0.00019,17.49597]
[1777407756424,39.8,76356.8,0.0,-0.32371,0.00019,17.49484]
[1777407756926,39.8,76356.8,0.0,-0.32371,0.00019,17.49484]
[1777407757516,39.8,76356.8,0.0,-0.32371,0.00019,17.49484]
[1777407757550,39.8,76356.8,0.0,-0.32371,0.00019,17.49484]
[1777407757579,39.8,76357.68,0.0,-0.32354,0.00019,17.49144]
[1777407763164,39.8,76360.13,0.0,-0.3231,0.00019,17.48204]
[1777407768445,39.8,76360.39,0.0,-0.32307,0.00019,17.48138]
[1777407773677,39.81,76358.91,0.0,-0.32335,0.00019,17.48737]
[1777407779835,39.81,76358.59,0.0,-0.32342,0.00019,17.4889]
[1777407779854,39.81,76358.59,0.0,-0.32342,0.00019,17.4889]
[1777407779869,39.81,76358.59,0.0,-0.32342,0.00019,17.4889]
[1777407780648,39.81,76358.53,0.0,-0.32344,0.00019,17.48923]
[1777407781776,39.81,76358.51,0.0,-0.32344,0.00019,17.48936]
[1777407782631,39.81,76358.51,0.0,-0.32344,0.00019,17.48936]
[1777407782658,39.81,76357.98,0.0,-0.32354,0.00019,17.49147]
[1777407785321,39.81,76357.98,0.0,-0.32354,0.00019,17.49151]
[1777407785337,39.81,76357.98,0.0,-0.32354,0.00019,17.49151]
[1777407785563,39.81,76358.01,0.0,-0.32354,0.00019,17.49148]
[1777407790661,39.82,76357.87,0.0,-0.32358,0.00019,17.4922]
[1777407790726,39.82,76357.87,0.0,-0.32358,0.00019,17.4922]
[1777407790733,39.82,76357.87,0.0,-0.32358,0.00019,17.4922]
[1777407791605,39.82,76357.81,0.0,-0.32359,0.00019,17.49251]
[1777407796550,39.82,76358.02,0.0,-0.32356,0.00019,17.49186]
[1777407796789,39.82,76358.9,0.0,-0.3234,0.00019,17.48846]
[1777407797647,39.82,76358.67,0.0,-0.32344,0.00019,17.4894]
[1777407802865,39.82,76357.3,0.0,-0.3237,0.00019,17.49492]
[1777407803689,39.82,76357.13,0.0,-0.32374,0.00019,17.49567]
[1777407808723,39.83,76356.01,0.0,-0.32396,0.00019,17.50024]
[1777407813762,39.83,76355.49,0.0,-0.32403,0.00019,17.49757]
[1777407821799,39.83,76354.71,0.0,-0.32418,0.00019,17.50078]
[1777407821854,39.83,76354.58,0.0,-0.32421,0.00019,17.50141]
[1777407822699,39.83,76351.32,0.0,-0.32482,0.00019,17.51414]
[1777407823154,39.83,76351.32,0.0,-0.32482,0.00019,17.51414]
[1777407823174,39.83,76351.32,0.0,-0.32482,0.00019,17.51414]
[1777407823196,39.83,76351.32,0.0,-0.32482,0.00019,17.51414]
[1777407823270,39.83,76351.32,0.0,-0.32482,0.00019,17.51414]
[1777407823650,39.83,76338.27,0.0,-0.32724,0.00019,17.56441]
[1777407824469,39.83,76338.27,0.0,-0.32724,0.00019,17.56441]
[1777407824506,39.83,76338.27,0.0,-0.32724,0.00019,17.56441]
[1777407824607,39.83,76338.41,0.0,-0.32722,0.00019,17.56386]
[1777407825664,39.83,76338.41,0.0,-0.32722,0.00019,17.56386]
[1777407826280,39.83,76338.08,0.0,-0.32728,0.00019,17.5651]
[1777407826353,39.83,76338.73,0.0,-0.32716,0.00019,17.56262]
[1777407829748,39.83,76335.69,0.0,-0.32772,0.00019,17.57421]
[1777407829784,39.83,76335.69,0.0,-0.32772,0.00019,17.57421]
[1777407829896,39.83,76334.41,0.0,-0.32796,0.00019,17.57903]
[1777407831221,39.83,76334.41,0.0,-0.32796,0.00019,17.57903]
[1777407831623,39.83,76334.41,0.0,-0.32796,0.00019,17.57903]
[1777407831658,39.83,76334.41,0.0,-0.32796,0.00019,17.57903]
[1777407831724,39.83,76333.99,0.0,-0.32803,0.00019,17.58057]
[1777407837952,39.83,76334.31,0.0,-0.32796,0.00019,17.57915]
[1777407843646,39.83,76334.39,0.0,-0.32794,0.00019,17.57871]
[1777407846686,39.82,76334.41,0.0,-0.32794,0.00019,17.57853]
[1777407851069,39.82,76334.31,0.0,-0.32795,0.00019,17.57873]
[1777407851448,39.82,76334.31,0.0,-0.32795,0.00019,17.57873]
[1777407851548,39.82,76334.07,0.0,-0.32799,0.00019,17.57958]
[1777407852026,39.82,76334.07,0.0,-0.32799,0.00019,17.57958]
[1777407852036,39.82,76334.07,0.0,-0.32799,0.00019,17.57958]
[1777407852040,39.82,76334.07,0.0,-0.32799,0.00019,17.57958]
[1777407852127,39.82,76332.37,0.0,-0.3283,0.00019,17.58605]
[1777407855391,39.82,76330.35,0.0,-0.32868,0.00019,17.59361]
[1777407858962,39.82,76331.13,0.0,-0.32852,0.00019,17.59051]
[1777407859547,39.82,76331.13,0.0,-0.32852,0.00019,17.59051]
[1777407859642,39.82,76330.85,0.0,-0.32857,0.00019,17.59149]
[1777407863062,39.82,76330.98,0.0,-0.32854,0.00019,17.5909]
[1777407863073,39.82,76330.98,0.0,-0.32854,0.00019,17.5909]
[1777407863164,39.82,76332.17,0.0,-0.32832,0.00019,17.58633]
[1777407871183,39.81,76333.02,0.0,-0.32811,0.00019,17.57789]
[1777407872656,39.81,76333.02,0.0,-0.32811,0.00019,17.57789]
[1777407872669,39.81,76333.02,0.0,-0.32811,0.00019,17.57789]
[1777407872671,39.81,76333.02,0.0,-0.32811,0.00019,17.57789]
[1777407872757,39.81,76337.03,0.0,-0.32736,0.00019,17.5625]
[1777407873318,39.81,76337.03,0.0,-0.32736,0.00019,17.5625]
[1777407873711,39.81,76337.03,0.0,-0.32736,0.00019,17.5625]
[1777407873725,39.81,76337.03,0.0,-0.32736,0.00019,17.5625]
[1777407873812,39.81,76338.08,0.0,-0.32716,0.00019,17.55846]
[1777407874482,39.81,76338.08,0.0,-0.32716,0.00019,17.55846]
[1777407874539,39.81,76339.93,0.0,-0.32682,0.00019,17.55134]
[1777407875206,39.81,76339.93,0.0,-0.32682,0.00019,17.55134]
[1777407875214,39.81,76339.8,0.0,-0.32684,0.00019,17.55184]
[1777407875909,39.81,76339.8,0.0,-0.32684,0.00019,17.55184]
[1777407875953,39.81,76339.99,0.0,-0.3268,0.00019,17.5511]
[1777407876873,39.81,76339.99,0.0,-0.3268,0.00019,17.5511]
[1777407877852,39.81,76339.59,0.0,-0.32688,0.00019,17.5526]
[1777407884825,39.81,76341.75,0.0,-0.32648,0.00019,17.54431]
[1777407891323,39.81,76342.81,0.0,-0.32628,0.00019,17.54026]
[1777407895961,39.81,76343.9,0.0,-0.32608,0.00019,17.53609]
[1777407895969,39.81,76343.9,0.0,-0.32608,0.00019,17.53609]
[1777407896358,39.81,76344.03,0.0,-0.32605,0.00019,17.53559]
[1777407901387,39.81,76344.27,0.0,-0.32601,0.00019,17.5347]
[1777407906835,39.81,76340.97,0.0,-0.32663,0.00019,17.54747]
[1777407913746,39.81,76338.67,0.0,-0.32706,0.00019,17.55639]
[1777407917552,39.81,76337.71,0.0,-0.32724,0.00019,17.56014]
[1777407917591,39.81,76337.71,0.0,-0.32724,0.00019,17.56014]
[1777407917642,39.81,76333.58,0.0,-0.32801,0.00019,17.57591]
[1777407919042,39.81,76333.63,0.0,-0.328,0.00019,17.57572]
[1777407919075,39.81,76333.63,0.0,-0.328,0.00019,17.57572]
[1777407919086,39.81,76333.63,0.0,-0.328,0.00019,17.57572]
[1777407919554,39.81,76333.59,0.0,-0.32801,0.00019,17.57584]
[1777407924023,39.81,76332.04,0.0,-0.32829,0.00019,17.58158]
[1777407924047,39.81,76332.04,0.0,-0.32829,0.00019,17.58158]
[1777407924053,39.81,76332.04,0.0,-0.32829,0.00019,17.58158]
[1777407924057,39.81,76332.04,0.0,-0.32829,0.00019,17.58158]
[1777407924592,39.81,76332.53,0.0,-0.32821,0.00019,17.57984]
[1777407929623,39.82,76332.57,0.0,-0.32821,0.00019,17.58001]
[1777407933347,39.82,76332.49,0.0,-0.3282,0.00019,17.57556]
[1777407933359,39.82,76332.49,0.0,-0.3282,0.00019,17.57556]
[1777407933380,39.82,76332.49,0.0,-0.3282,0.00019,17.57556]
[1777407933767,39.82,76332.72,0.0,-0.32816,0.00019,17.57482]
[1777407934055,39.82,76332.72,0.0,-0.32816,0.00019,17.57482]
[1777407934065,39.82,76332.72,0.0,-0.32816,0.00019,17.57482]
[1777407934659,39.82,76332.79,0.0,-0.32815,0.00019,17.57462]
[1777407935061,39.82,76332.79,0.0,-0.32815,0.00019,17.57462]
[1777407935093,39.82,76332.79,0.0,-0.32815,0.00019,17.57462]
[1777407935667,39.82,76332.83,0.0,-0.32815,0.00019,17.57453]
[1777407940537,39.82,76334.97,0.0,-0.32775,0.00019,17.5663]
[1777407940596,39.82,76334.97,0.0,-0.32775,0.00019,17.5663]
[1777407941327,39.82,76334.98,0.0,-0.32774,0.00019,17.56622]
[1777407941363,39.82,76334.98,0.0,-0.32774,0.00019,17.56622]
[1777407941372,39.82,76334.98,0.0,-0.32774,0.00019,17.56622]
[1777407941709,39.82,76343.17,0.0,-0.32621,0.00019,17.5348]
[1777407942106,39.82,76343.17,0.0,-0.32621,0.00019,17.5348]
[1777407942197,39.82,76343.17,0.0,-0.32621,0.00019,17.5348]
[1777407942327,39.82,76343.17,0.0,-0.32621,0.00019,17.5348]
[1777407942646,39.82,76343.17,0.0,-0.32621,0.00019,17.5348]
[1777407942822,39.82,76343.17,0.0,-0.32621,0.00019,17.5348]
[1777407942874,39.82,76369.34,0.0,-0.32136,0.00018,17.43279]
[1777407944732,39.82,76368.55,0.0,-0.32151,0.00018,17.43598]
[1777407945186,39.82,76368.55,0.0,-0.32151,0.00018,17.43598]
[1777407950641,39.82,76370.48,0.0,-0.32117,0.00018,17.42871]
[1777407950775,39.83,76370.91,0.0,-0.32109,0.00018,17.42708]
[1777407955809,39.83,76372.28,0.0,-0.32085,0.00018,17.42201]
[1777407960846,39.83,76372.2,0.0,-0.32088,0.00018,17.42268]
[1777407965881,39.84,76372.36,0.0,-0.32087,0.00018,17.42234]
[1777407971920,39.84,76373.14,0.0,-0.32074,0.00018,17.41959]
[1777407974909,39.84,76373.7,0.0,-0.32064,0.00018,17.41748]
[1777407974942,39.84,76374.11,0.0,-0.32056,0.00018,17.41592]
[1777407975921,39.84,76374.11,0.0,-0.32056,0.00018,17.41592]
[1777407975931,39.84,76374.11,0.0,-0.32056,0.00018,17.41592]
[1777407975946,39.84,76374.11,0.0,-0.32056,0.00018,17.41592]
[1777407975949,39.84,76369.53,0.0,-0.32141,0.00018,17.43407]
[1777407977726,39.84,76369.36,0.0,-0.32145,0.00018,17.43478]
[1777407977760,39.84,76369.36,0.0,-0.32145,0.00018,17.43478]
[1777407977963,39.84,76369.12,0.0,-0.32149,0.00018,17.43576]
[1777407981723,39.84,76368.25,0.0,-0.32166,0.00018,17.43927]
[1777407981824,39.85,76372.12,0.0,-0.32095,0.00018,17.42409]
[1777407982627,39.85,76372.12,0.0,-0.32095,0.00018,17.42409]
[1777407982728,39.85,76373.36,0.0,-0.32072,0.00018,17.41924]
[1777407984027,39.85,76373.36,0.0,-0.32072,0.00018,17.41924]
[1777407984113,39.85,76373.78,0.0,-0.32064,0.00018,17.41764]
[1777407989045,39.85,76371.56,0.0,-0.32107,0.00018,17.42673]
[1777407989055,39.85,76371.56,0.0,-0.32107,0.00018,17.42673]
[1777407989481,39.85,76370.75,0.0,-0.32122,0.00018,17.42992]
[1777407995600,39.85,76369.29,0.0,-0.32147,0.00018,17.43113]
[1777408001124,39.86,76371.14,0.0,-0.32114,0.00018,17.42421]
[1777408006158,39.86,76372.15,0.0,-0.32097,0.00018,17.42051]
[1777408011203,39.86,76374.93,0.0,-0.32047,0.00018,17.4098]
[1777408017236,39.87,76376.3,0.0,-0.32023,0.00018,17.40473]
[1777408018212,39.87,76376.3,0.0,-0.32023,0.00018,17.40473]
[1777408019956,39.87,76375.66,0.0,-0.32035,0.00018,17.40737]
[1777408019990,39.87,76375.66,0.0,-0.32035,0.00018,17.40737]
[1777408020716,39.87,76375.86,0.0,-0.32032,0.00018,17.40664]
[1777408020730,39.87,76375.86,0.0,-0.32032,0.00018,17.40664]
[1777408022362,39.87,76376.09,0.0,-0.32028,0.00018,17.40578]
[1777408022385,39.87,76376.09,0.0,-0.32028,0.00018,17.40578]
[1777408022463,39.87,76376.05,0.0,-0.32029,0.00018,17.40599]
[1777408027139,39.87,76378.38,0.0,-0.31987,0.00018,17.39697]
[1777408027305,39.87,76378.52,0.0,-0.31984,0.00018,17.39648]
[1777408031488,39.88,76378.53,0.0,-0.31985,0.00018,17.39667]
[1777408033686,39.88,76376.78,0.0,-0.32018,0.00018,17.40366]
[1777408033704,39.88,76376.78,0.0,-0.32018,0.00018,17.40366]
[1777408033788,39.88,76376.09,0.0,-0.32031,0.00018,17.40649]
[1777408035220,39.88,76376.3,0.0,-0.32027,0.00018,17.40566]
[1777408035246,39.88,76376.3,0.0,-0.32027,0.00018,17.40566]
[1777408035884,39.88,76374.77,0.0,-0.32056,0.00018,17.4118]
[1777408039014,39.88,76366.44,0.0,-0.3221,0.00018,17.4447]
[1777408039095,39.88,76366.44,0.0,-0.3221,0.00018,17.4447]
[1777408039126,39.88,76366.44,0.0,-0.3221,0.00018,17.4447]
[1777408039439,39.88,76361.06,0.0,-0.32309,0.00019,17.46576]
[1777408040223,39.88,76361.06,0.0,-0.32309,0.00019,17.46576]
[1777408040256,39.88,76361.06,0.0,-0.32309,0.00019,17.46576]
[1777408040897,39.88,76361.06,0.0,-0.32309,0.00019,17.46576]
[1777408040912,39.88,76361.06,0.0,-0.32309,0.00019,17.46576]
[1777408041773,39.88,76360.64,0.0,-0.32317,0.00019,17.4674]
[1777408044276,39.88,76360.41,0.0,-0.32321,0.00019,17.46828]
[1777408044496,39.88,76360.41,0.0,-0.32321,0.00019,17.46828]
[1777408044530,39.88,76360.41,0.0,-0.32321,0.00019,17.46828]
[1777408044848,39.88,76354.78,0.0,-0.32425,0.00019,17.49017]
[1777408045700,39.88,76354.78,0.0,-0.32425,0.00019,17.49017]
[1777408045801,39.88,76351.73,0.0,-0.32482,0.00019,17.50196]
[1777408047677,39.88,76351.68,0.0,-0.32483,0.00019,17.50212]
[1777408047716,39.88,76351.68,0.0,-0.32483,0.00019,17.50212]
[1777408047726,39.88,76351.68,0.0,-0.32483,0.00019,17.50212]
[1777408047773,39.88,76351.61,0.0,-0.32484,0.00019,17.50235]
[1777408052841,39.88,76351.44,0.0,-0.32482,0.00019,17.49792]
[1777408058523,39.87,76350.93,0.0,-0.32491,0.00019,17.49972]
[1777408063340,39.87,76346.49,0.0,-0.32573,0.00019,17.51668]
[1777408063376,39.87,76346.49,0.0,-0.32573,0.00019,17.51668]
[1777408063895,39.87,76346.49,0.0,-0.32573,0.00019,17.51668]
[1777408063943,39.87,76344.17,0.0,-0.32616,0.00019,17.52556]
[1777408068593,39.87,76338.69,0.0,-0.32717,0.00019,17.54635]
[1777408073627,39.87,76341.23,0.0,-0.32668,0.00019,17.53633]
[1777408076044,39.87,76342.23,0.0,-0.32649,0.00019,17.53243]
[1777408076650,39.86,76341.61,0.0,-0.3266,0.00019,17.53469]
[1777408081685,39.86,76339.93,0.0,-0.3269,0.00019,17.54079]
[1777408087287,39.86,76341.93,0.0,-0.32651,0.00019,17.53283]
[1777408092900,39.85,76342.49,0.0,-0.32639,0.00019,17.53036]
[1777408092912,39.85,76342.49,0.0,-0.32639,0.00019,17.53036]
[1777408092915,39.85,76342.49,0.0,-0.32639,0.00019,17.53036]
[1777408093001,39.85,76342.42,0.0,-0.3264,0.00019,17.53057]
[1777408094721,39.85,76342.76,0.0,-0.32634,0.00019,17.52922]
[1777408096612,39.85,76342.48,0.0,-0.32639,0.00019,17.53019]
[1777408096747,39.85,76342.48,0.0,-0.32639,0.00019,17.53019]
[1777408096755,39.85,76342.48,0.0,-0.32639,0.00019,17.53019]
[1777408096829,39.85,76344.77,0.0,-0.32596,0.00019,17.52133]
[1777408102978,39.85,76349.14,0.0,-0.32514,0.00019,17.50431]
[1777408108874,39.85,76347.35,0.0,-0.32546,0.00019,17.51108]
[1777408113910,39.84,76341.37,0.0,-0.32653,0.00019,17.52908]
[1777408118946,39.84,76336.32,0.0,-0.32747,0.00019,17.5483]
[1777408124985,39.84,76331.27,0.0,-0.32841,0.00019,17.5674]
[1777408132035,39.84,76325.48,0.0,-0.32948,0.00019,17.58916]
[1777408137071,39.84,76323.13,0.0,-0.32991,0.00019,17.5979]
[1777408138750,39.84,76322.58,0.0,-0.33001,0.00019,17.59995]
[1777408138853,39.84,76322.07,0.0,-0.33011,0.00019,17.60185]
[1777408145126,39.84,76319.63,0.0,-0.33056,0.00019,17.61088]
[1777408150163,39.83,76317.67,0.0,-0.33092,0.00019,17.61812]
[1777408155370,39.83,76315.63,0.0,-0.3313,0.00019,17.62566]
[1777408161238,39.83,76314.22,0.0,-0.33155,0.00019,17.63077]
[1777408166786,39.83,76313.68,0.0,-0.33165,0.00019,17.63274]
[1777408172302,39.83,76311.9,0.0,-0.33194,0.00019,17.6343]
[1777408179365,39.82,76310.93,0.0,-0.33211,0.00019,17.6377]
[1777408184400,39.82,76310.54,0.0,-0.33218,0.00019,17.63903]
[1777408187354,39.82,76314.51,0.0,-0.33144,0.00019,17.6242]
[1777408188805,39.82,76314.51,0.0,-0.33144,0.00019,17.6242]
[1777408189345,39.82,76316.34,0.0,-0.3311,0.00019,17.61743]
[1777408189446,39.82,76317.23,0.0,-0.33093,0.00019,17.61409]
[1777408195895,39.83,76319.59,0.0,-0.33049,0.00019,17.60538]
[1777408197441,39.83,76318.95,0.0,-0.33062,0.00019,17.60788]
[1777408197447,39.83,76318.95,0.0,-0.33062,0.00019,17.60788]
[1777408197543,39.83,76319.8,0.0,-0.33046,0.00019,17.60469]
[1777408199762,39.83,76319.8,0.0,-0.33046,0.00019,17.60466]
[1777408201486,39.83,76320.98,0.0,-0.33023,0.00019,17.60016]
[1777408201588,39.83,76321.59,0.0,-0.33012,0.00019,17.59783]
[1777408206760,39.83,76323.04,0.0,-0.32985,0.00019,17.5924]
[1777408211595,39.82,76324.91,0.0,-0.32949,0.00019,17.58519]
[1777408211699,39.82,76325.33,0.0,-0.32941,0.00019,17.58357]
[1777408217155,39.82,76327.15,0.0,-0.32907,0.00019,17.57658]
[1777408222672,39.82,76328.42,0.0,-0.32884,0.00019,17.57195]
[1777408227708,39.82,76329.0,0.0,-0.32872,0.00019,17.56959]
[1777408234757,39.82,76330.08,0.0,-0.32848,0.00019,17.56038]
[1777408239793,39.82,76330.75,0.0,-0.32834,0.00019,17.55767]
[1777408244472,39.82,76326.44,0.0,-0.32915,0.00019,17.57409]
[1777408244488,39.82,76326.44,0.0,-0.32915,0.00019,17.57409]
[1777408244828,39.82,76324.18,0.0,-0.32958,0.00019,17.58273]
[1777408250254,39.82,76325.16,0.0,-0.32941,0.00019,17.5793]
[1777408252450,39.82,76326.03,0.0,-0.32924,0.00019,17.57585]
[1777408252912,39.82,76326.03,0.0,-0.32924,0.00019,17.57585]
[1777408252946,39.82,76326.03,0.0,-0.32924,0.00019,17.57585]
[1777408252960,39.82,76326.03,0.0,-0.32924,0.00019,17.57585]
[1777408253061,39.82,76329.6,0.0,-0.32857,0.00019,17.56236]
[1777408253675,39.82,76329.6,0.0,-0.32857,0.00019,17.56236]
[1777408254151,39.82,76329.6,0.0,-0.32857,0.00019,17.56236]
[1777408257437,39.82,76335.12,0.0,-0.32755,0.00019,17.54158]
[1777408262214,39.83,76341.09,0.0,-0.32644,0.00019,17.5188]
[1777408263196,39.83,76341.09,0.0,-0.32644,0.00019,17.5188]
[1777408263225,39.83,76341.09,0.0,-0.32644,0.00019,17.5188]
[1777408264000,39.83,76341.79,0.0,-0.32631,0.00019,17.5161]
[1777408264032,39.83,76341.79,0.0,-0.32631,0.00019,17.5161]
[1777408264813,39.83,76343.2,0.0,-0.32605,0.00019,17.51067]
[1777408264833,39.83,76343.2,0.0,-0.32605,0.00019,17.51067]
[1777408264969,39.83,76343.82,0.0,-0.32593,0.00019,17.50827]
[1777408268200,39.83,76343.93,0.0,-0.32591,0.00019,17.50783]
[1777408272248,39.83,76347.82,0.0,-0.32519,0.00019,17.4928]
[1777408273203,39.83,76348.3,0.0,-0.3251,0.00019,17.49094]
[1777408274332,39.83,76349.45,0.0,-0.32489,0.00019,17.48649]
[1777408275039,39.83,76358.69,0.0,-0.32317,0.00019,17.45053]
[1777408280075,39.83,76362.05,0.0,-0.32255,0.00019,17.43756]
[1777408285110,39.83,76362.11,0.0,-0.32255,0.00019,17.43752]
[1777408291153,39.83,76362.91,0.0,-0.32238,0.00019,17.42971]
[1777408298040,39.83,76362.8,0.0,-0.3224,0.00019,17.43022]
[1777408302550,39.84,76363.71,0.0,-0.32225,0.00019,17.42702]
[1777408302561,39.84,76363.71,0.0,-0.32225,0.00019,17.42702]
[1777408303236,39.84,76367.91,0.0,-0.32147,0.00019,17.41054]
[1777408304027,39.84,76367.91,0.0,-0.32147,0.00019,17.41054]
[1777408304599,39.84,76369.71,0.0,-0.32114,0.00019,17.40349]
[1777408304676,39.84,76369.71,0.0,-0.32114,0.00019,17.40349]
[1777408305304,39.84,76370.91,0.0,-0.32092,0.00018,17.39881]
[1777408311292,39.84,76372.34,0.0,-0.32068,0.00018,17.39353]
[1777408315151,39.84,76372.34,0.0,-0.32068,0.00018,17.39353]
[1777408316199,39.85,76373.97,0.0,-0.32038,0.00018,17.38731]
[1777408317722,39.85,76375.9,0.0,-0.32003,0.00018,17.37972]
[1777408319277,39.85,76376.4,0.0,-0.31994,0.00018,17.3778]
[1777408320763,39.85,76376.83,0.0,-0.31987,0.00018,17.37629]
[1777408320826,39.85,76377.23,0.0,-0.3198,0.00018,17.3747]
[1777408322702,39.85,76377.23,0.0,-0.3198,0.00018,17.37476]
[1777408322784,39.85,76377.23,0.0,-0.3198,0.00018,17.37476]
[1777408322804,39.85,76378.24,0.0,-0.31962,0.00018,17.37082]
[1777408324152,39.85,76378.24,0.0,-0.31962,0.00018,17.37082]
[1777408327183,39.85,76378.55,0.0,-0.31957,0.00018,17.36979]
[1777408327197,39.85,76378.55,0.0,-0.31957,0.00018,17.36979]
[1777408327284,39.85,76379.37,0.0,-0.31942,0.00018,17.36666]
[1777408327757,39.85,76379.37,0.0,-0.31942,0.00018,17.36666]
[1777408327790,39.85,76379.37,0.0,-0.31942,0.00018,17.36666]
[1777408328219,39.86,76382.56,0.0,-0.31884,0.00018,17.35401]
[1777408333129,39.86,76386.15,0.0,-0.31819,0.00018,17.33991]
[1777408333163,39.86,76386.15,0.0,-0.31819,0.00018,17.33991]
[1777408333231,39.86,76386.29,0.0,-0.31817,0.00018,17.33953]
[1777408335678,39.86,76386.66,0.0,-0.3181,0.00018,17.33815]
[1777408335709,39.86,76386.66,0.0,-0.3181,0.00018,17.33815]
[1777408335779,39.86,76386.65,0.0,-0.31811,0.00018,17.33828]
[1777408337696,39.86,76386.48,0.0,-0.31815,0.00018,17.33915]
[1777408338243,39.86,76386.48,0.0,-0.31815,0.00018,17.33915]
[1777408338848,39.87,76386.4,0.0,-0.31817,0.00018,17.33957]
[1777408338977,39.87,76386.4,0.0,-0.31817,0.00018,17.33957]
[1777408339078,39.86,76386.42,0.0,-0.31816,0.00018,17.33939]
[1777408341345,39.86,76386.42,0.0,-0.31816,0.00018,17.33939]
[1777408341370,39.86,76386.43,0.0,-0.31815,0.00018,17.33924]
[1777408341471,39.86,76386.43,0.0,-0.31815,0.00018,17.33914]
[1777408348072,39.85,76386.31,0.0,-0.31814,0.00018,17.33891]
[1777408353807,39.85,76386.17,0.0,-0.31816,0.00018,17.33927]
[1777408360636,39.84,76385.94,0.0,-0.31812,0.00018,17.33429]
[1777408368227,39.83,76386.81,0.0,-0.31793,0.00018,17.33009]
[1777408374375,39.83,76386.26,0.0,-0.31802,0.00018,17.33195]
[1777408377412,39.83,76384.72,0.0,-0.31828,0.00018,17.33768]
[1777408378298,39.82,76384.6,0.0,-0.3183,0.00018,17.33807]
[1777408379712,39.82,76384.11,0.0,-0.31839,0.00018,17.34003]
[1777408381463,39.82,76383.55,0.0,-0.31849,0.00018,17.34229]
[1777408381783,39.82,76384.03,0.0,-0.3184,0.00018,17.34027]
[1777408388108,39.82,76387.86,0.0,-0.31768,0.00018,17.32457]
[1777408392661,39.82,76393.17,0.0,-0.31668,0.00018,17.30272]
[1777408392697,39.82,76393.17,0.0,-0.31668,0.00018,17.30272]
[1777408392859,39.81,76393.0,0.0,-0.31671,0.00018,17.30335]
[1777408395626,39.81,76392.59,0.0,-0.31678,0.00018,17.30489]
[1777408395880,39.81,76392.55,0.0,-0.3168,0.00018,17.30519]
[1777408400716,39.82,76391.21,0.0,-0.31705,0.00018,17.31076]
[1777408400750,39.82,76391.21,0.0,-0.31705,0.00018,17.31076]
[1777408400918,39.82,76392.8,0.0,-0.31676,0.00018,17.30449]
[1777408402364,39.82,76392.8,0.0,-0.31676,0.00018,17.30449]
[1777408402375,39.82,76392.8,0.0,-0.31676,0.00018,17.30449]
[1777408405677,39.82,76394.03,0.0,-0.31653,0.00018,17.29941]
[1777408405695,39.82,76394.03,0.0,-0.31653,0.00018,17.29941]
[1777408405778,39.82,76392.84,0.0,-0.31674,0.00018,17.30407]
[1777408412582,39.81,76392.59,0.0,-0.31678,0.00018,17.30489]
[1777408418034,39.81,76390.03,0.0,-0.3172,0.00018,17.30988]
[1777408423069,39.81,76389.19,0.0,-0.31734,0.00018,17.31298]
[1777408428104,39.8,76388.37,0.0,-0.31748,0.00018,17.31606]
[1777408432690,39.8,76387.65,0.0,-0.31761,0.00018,17.31881]
[1777408434066,39.8,76387.48,0.0,-0.31764,0.00018,17.31945]
[1777408434937,39.8,76387.09,0.0,-0.31771,0.00018,17.32092]
[1777408436083,39.8,76387.09,0.0,-0.31771,0.00018,17.32092]
[1777408437220,39.8,76386.91,0.0,-0.31774,0.00018,17.32155]
[1777408438008,39.8,76386.53,0.0,-0.3178,0.00018,17.32303]
[1777408439601,39.8,76386.22,0.0,-0.31786,0.00018,17.32418]
[1777408440134,39.8,76386.22,0.0,-0.31786,0.00018,17.32418]
[1777408446219,39.79,76385.62,0.0,-0.31795,0.00018,17.3263]
[1777408446320,39.79,76383.39,0.0,-0.31836,0.00018,17.33519]
[1777408447127,39.79,76383.39,0.0,-0.31836,0.00018,17.33519]
[1777408447751,39.79,76383.33,0.0,-0.31837,0.00018,17.33538]
[1777408448246,39.79,76383.33,0.0,-0.31837,0.00018,17.33538]
[1777408448252,39.79,76383.33,0.0,-0.31837,0.00018,17.33538]
[1777408448342,39.79,76383.41,0.0,-0.31836,0.00018,17.33501]
[1777408454286,39.79,76383.46,0.0,-0.31833,0.00018,17.33447]
[1777408460338,39.79,76383.19,0.0,-0.31837,0.00018,17.33534]
[1777408460351,39.79,76383.19,0.0,-0.31837,0.00018,17.33534]
[1777408460354,39.79,76383.19,0.0,-0.31837,0.00018,17.33534]
[1777408460364,39.79,76383.19,0.0,-0.31837,0.00018,17.33534]
[1777408460433,39.79,76383.19,0.0,-0.31837,0.00018,17.33523]
[1777408463182,39.78,76378.94,0.0,-0.31915,0.00018,17.35212]
[1777408464436,39.78,76375.56,0.0,-0.31977,0.00018,17.36553]
[1777408464461,39.78,76375.28,0.0,-0.31982,0.00019,17.36656]
[1777408466867,39.78,76375.62,0.0,-0.31975,0.00019,17.36505]
[1777408466955,39.78,76375.62,0.0,-0.31975,0.00019,17.36505]
[1777408467260,39.78,76375.62,0.0,-0.31975,0.00019,17.36505]
[1777408467535,39.78,76395.84,0.0,-0.31601,0.00018,17.2837]
[1777408469391,39.78,76403.54,0.0,-0.31459,0.00018,17.25226]
[1777408474544,39.78,76400.01,0.0,-0.3152,0.00018,17.26171]
[1777408474572,39.78,76400.41,0.0,-0.31513,0.00018,17.26009]
[1777408474827,39.78,76400.41,0.0,-0.31513,0.00018,17.26009]
[1777408475434,39.78,76400.19,0.0,-0.31517,0.00018,17.26098]
[1777408480471,39.78,76399.2,0.0,-0.31535,0.00018,17.26502]
[1777408481883,39.78,76399.17,0.0,-0.31536,0.00018,17.26514]
[1777408482483,39.78,76397.76,0.0,-0.31562,0.00018,17.27088]
[1777408484328,39.78,76397.16,0.0,-0.31573,0.00018,17.27331]
[1777408484363,39.78,76397.16,0.0,-0.31573,0.00018,17.27331]
[1777408484499,39.78,76397.51,0.0,-0.31566,0.00018,17.27188]
[1777408486511,39.78,76390.46,0.0,-0.31696,0.00018,17.30041]
[1777408487567,39.78,76391.1,0.0,-0.31684,0.00018,17.29782]
[1777408487591,39.78,76391.1,0.0,-0.31684,0.00018,17.29782]
[1777408487602,39.78,76391.1,0.0,-0.31684,0.00018,17.29782]
[1777408488525,39.78,76391.3,0.0,-0.3168,0.00018,17.29695]
[1777408490327,39.78,76391.67,0.0,-0.31673,0.00018,17.29542]
[1777408490352,39.78,76391.67,0.0,-0.31673,0.00018,17.29542]
[1777408490543,39.78,76392.5,0.0,-0.31658,0.00018,17.29204]
[1777408495575,39.78,76391.18,0.0,-0.31682,0.00018,17.2972]
[1777408499174,39.77,76390.97,0.0,-0.31685,0.00018,17.29793]
[1777408499204,39.77,76390.97,0.0,-0.31685,0.00018,17.29793]
[1777408499607,39.77,76390.73,0.0,-0.31689,0.00018,17.29886]
[1777408500372,39.77,76390.73,0.0,-0.31689,0.00018,17.29886]
[1777408500393,39.77,76390.73,0.0,-0.31689,0.00018,17.29886]
[1777408500610,39.77,76390.35,0.0,-0.31696,0.00018,17.30036]
[1777408500887,39.77,76390.35,0.0,-0.31696,0.00018,17.30036]
[1777408500902,39.77,76390.35,0.0,-0.31696,0.00018,17.30036]
[1777408501618,39.77,76388.83,0.0,-0.31724,0.00018,17.30645]
[1777408507198,39.77,76388.6,0.0,-0.31727,0.00018,17.30711]
[1777408511732,39.77,76388.6,0.0,-0.31727,0.00018,17.30711]
[1777408511743,39.77,76388.6,0.0,-0.31727,0.00018,17.30711]
[1777408512205,39.77,76388.6,0.0,-0.31727,0.00018,17.30711]
[1777408512969,39.77,76388.01,0.0,-0.31737,0.00018,17.30926]
[1777408516670,39.77,76387.8,0.0,-0.3174,0.00018,17.31002]
[1777408516679,39.77,76387.8,0.0,-0.3174,0.00018,17.31002]
[1777408517892,39.77,76387.51,0.0,-0.31745,0.00018,17.31105]
[1777408519056,39.77,76387.51,0.0,-0.31745,0.00018,17.31105]
[1777408519573,39.77,76387.51,0.0,-0.31745,0.00018,17.31105]
[1777408519584,39.77,76387.51,0.0,-0.31745,0.00018,17.31105]
[1777408520259,39.76,76387.33,0.0,-0.31748,0.00018,17.31168]
[1777408521077,39.76,76387.24,0.0,-0.31749,0.00018,17.312]
[1777408521673,39.76,76387.16,0.0,-0.31751,0.00018,17.31227]
[1777408521681,39.76,76387.16,0.0,-0.31751,0.00018,17.31227]
[1777408521691,39.76,76387.16,0.0,-0.31751,0.00018,17.31227]
[1777408521704,39.76,76387.16,0.0,-0.31751,0.00018,17.31227]
[1777408521756,39.76,76387.16,0.0,-0.31751,0.00018,17.31227]
[1777408524596,39.76,76377.69,0.0,-0.31925,0.00019,17.35009]
[1777408527354,39.76,76374.11,0.0,-0.3199,0.00019,17.3642]
[1777408527370,39.76,76374.11,0.0,-0.3199,0.00019,17.3642]
[1777408527412,39.76,76374.04,0.0,-0.31991,0.00019,17.36439]
[1777408532099,39.76,76375.94,0.0,-0.31955,0.00019,17.35654]
[1777408537255,39.75,76381.49,0.0,-0.31847,0.00018,17.32901]
[1777408538178,39.75,76381.4,0.0,-0.31848,0.00018,17.32923]
[1777408538220,39.75,76380.84,0.0,-0.31858,0.00018,17.33148]
[1777408540592,39.75,76380.84,0.0,-0.31858,0.00018,17.33141]
[1777408540601,39.75,76380.84,0.0,-0.31858,0.00018,17.33141]
[1777408540643,39.75,76372.84,0.0,-0.32005,0.00019,17.3632]
[1777408545929,39.75,76374.49,0.0,-0.31976,0.00019,17.35693]
[1777408553821,39.76,76376.88,0.0,-0.31934,0.00019,17.34789]
[1777408554719,39.76,76377.87,0.0,-0.31917,0.00019,17.34419]
[1777408554820,39.76,76377.87,0.0,-0.31917,0.00019,17.34428]
[1777408560030,39.76,76379.32,0.0,-0.31892,0.00018,17.33892]
[1777408565548,39.77,76379.3,0.0,-0.31893,0.00018,17.33918]
[1777408571105,39.77,76380.75,0.0,-0.31869,0.00018,17.334]
[1777408572354,39.77,76380.75,0.0,-0.31869,0.00018,17.334]
[1777408572455,39.78,76377.93,0.0,-0.31922,0.00018,17.34545]
[1777408577688,39.78,76378.54,0.0,-0.31913,0.00018,17.34339]
[1777408580690,39.78,76378.54,0.0,-0.31913,0.00018,17.34339]
[1777408580791,39.78,76379.14,0.0,-0.31903,0.00018,17.34122]
[1777408586212,39.79,76379.84,0.0,-0.31892,0.00018,17.33886]
[1777408588787,39.79,76380.07,0.0,-0.31888,0.00018,17.33809]
[1777408589537,39.79,76380.07,0.0,-0.31888,0.00018,17.33809]
[1777408590258,39.79,76380.59,0.0,-0.31879,0.00018,17.33609]
[1777408590345,39.79,76380.59,0.0,-0.31879,0.00018,17.33616]
[1777408590767,39.79,76380.59,0.0,-0.31879,0.00018,17.33616]
[1777408591243,39.79,76380.73,0.0,-0.31873,0.00018,17.33074]
[1777408597285,39.8,76381.65,0.0,-0.31858,0.00018,17.3275]
[1777408603329,39.8,76380.83,0.0,-0.31875,0.00018,17.33123]
[1777408604518,39.8,76380.83,0.0,-0.31875,0.00018,17.33123]
[1777408604582,39.8,76380.83,0.0,-0.31875,0.00018,17.33123]
[1777408604612,39.8,76380.99,0.0,-0.31872,0.00018,17.33066]
[1777408604774,39.8,76380.99,0.0,-0.31872,0.00018,17.33066]
[1777408605343,39.8,76380.99,0.0,-0.31873,0.00018,17.33073]
[1777408605804,39.8,76380.99,0.0,-0.31873,0.00018,17.33073]
[1777408606350,39.8,76379.67,0.0,-0.31897,0.00018,17.33607]
[1777408608251,39.8,76379.58,0.0,-0.31899,0.00018,17.3365]
[1777408608364,39.8,76379.03,0.0,-0.3191,0.00018,17.33876]
[1777408611135,39.81,76377.93,0.0,-0.31931,0.00018,17.34328]
[1777408611386,39.81,76377.66,0.0,-0.31936,0.00018,17.34442]
[1777408615696,39.81,76375.54,0.0,-0.31976,0.00019,17.35305]
[1777408616419,39.81,76374.5,0.0,-0.31996,0.00019,17.35731]
[1777408621455,39.81,76373.28,0.0,-0.3202,0.00019,17.36244]
[1777408626490,39.82,76372.77,0.0,-0.3203,0.00019,17.36474]
[1777408631525,39.82,76371.46,0.0,-0.32056,0.00019,17.37021]
[1777408633844,39.82,76371.23,0.0,-0.3206,0.00019,17.37123]
[1777408634546,39.82,76371.28,0.0,-0.3206,0.00019,17.37109]
[1777408635745,39.82,76371.28,0.0,-0.3206,0.00019,17.37109]
[1777408636559,39.82,76370.49,0.0,-0.32075,0.00019,17.37433]
[1777408639122,39.82,76370.56,0.0,-0.32074,0.00019,17.37416]
[1777408639581,39.82,76370.12,0.0,-0.32082,0.00019,17.37595]
[1777408640737,39.82,76370.12,0.0,-0.32082,0.00019,17.37595]
[1777408646656,39.83,76366.66,0.0,-0.32148,0.00019,17.38992]
[1777408650490,39.83,76366.29,0.0,-0.32156,0.00019,17.39163]
[1777408650499,39.83,76366.29,0.0,-0.32156,0.00019,17.39163]
[1777408650739,39.83,76364.94,0.0,-0.32181,0.00019,17.39701]
[1777408651135,39.83,76364.94,0.0,-0.32181,0.00019,17.39701]
[1777408652512,39.83,76363.46,0.0,-0.32205,0.00019,17.39796]
[1777408652752,39.83,76363.06,0.0,-0.32213,0.00019,17.39958]
[1777408658794,39.84,76363.35,0.0,-0.32209,0.00019,17.39874]
[1777408663829,39.84,76363.08,0.0,-0.32215,0.00019,17.40005]
[1777408666691,39.84,76363.12,0.0,-0.32214,0.00019,17.39994]
[1777408666697,39.84,76363.12,0.0,-0.32214,0.00019,17.39994]
[1777408666793,39.84,76363.25,0.0,-0.32212,0.00019,17.39952]
[1777408673899,39.84,76363.37,0.0,-0.32212,0.00019,17.39938]
[1777408674988,39.84,76363.37,0.0,-0.32212,0.00019,17.39938]
[1777408675019,39.84,76363.37,0.0,-0.32212,0.00019,17.39938]
[1777408675120,39.84,76361.24,0.0,-0.32251,0.00019,17.40778]
[1777408676683,39.84,76361.24,0.0,-0.32251,0.00019,17.40778]
[1777408682745,39.85,76361.46,0.0,-0.32248,0.00019,17.40715]
[1777408682789,39.85,76361.46,0.0,-0.32248,0.00019,17.40715]
[1777408682962,39.85,76362.9,0.0,-0.32222,0.00019,17.40158]
[1777408683921,39.85,76362.9,0.0,-0.32222,0.00019,17.40158]
[1777408683950,39.85,76362.9,0.0,-0.32222,0.00019,17.40158]
[1777408684654,39.85,76362.9,0.0,-0.32222,0.00019,17.40158]
[1777408684667,39.85,76362.9,0.0,-0.32222,0.00019,17.40158]
[1777408685083,39.85,76367.73,0.0,-0.32133,0.00019,17.38268]
[1777408685671,39.85,76367.73,0.0,-0.32133,0.00019,17.38268]
[1777408685772,39.85,76368.52,0.0,-0.32118,0.00019,17.37962]
[1777408691018,39.85,76370.99,0.0,-0.32074,0.00019,17.37018]
[1777408696054,39.86,76373.29,0.0,-0.32033,0.00018,17.3614]
[1777408701089,39.86,76375.35,0.0,-0.31996,0.00018,17.35355]
[1777408708265,39.86,76376.06,0.0,-0.31984,0.00018,17.35086]
[1777408708287,39.86,76376.06,0.0,-0.31984,0.00018,17.35086]
[1777408708605,39.87,76377.37,0.0,-0.31961,0.00018,17.34604]
[1777408714180,39.87,76378.73,0.0,-0.31934,0.00018,17.33601]
[1777408715642,39.87,76378.73,0.0,-0.31934,0.00018,17.33601]
[1777408715653,39.87,76378.73,0.0,-0.31934,0.00018,17.33601]
[1777408715742,39.87,76378.95,0.0,-0.3193,0.00018,17.33526]
[1777408722236,39.88,76379.79,0.0,-0.31916,0.00018,17.3323]
[1777408727270,39.88,76379.87,0.0,-0.31916,0.00018,17.3323]
[1777408730788,39.88,76372.16,0.0,-0.3206,0.00018,17.36315]
[1777408735972,39.88,76370.58,0.0,-0.3209,0.00019,17.3695]
[1777408742377,39.89,76369.5,0.0,-0.32111,0.00019,17.37403]
[1777408747788,39.89,76370.96,0.0,-0.32084,0.00019,17.3684]
[1777408753454,39.89,76373.4,0.0,-0.32041,0.00018,17.35915]
[1777408758489,39.89,76368.54,0.0,-0.32132,0.00019,17.3786]
[1777408763524,39.9,76367.76,0.0,-0.32147,0.00019,17.38187]
[1777408768559,39.9,76369.66,0.0,-0.32113,0.00019,17.3746]
[1777408773594,39.9,76369.73,0.0,-0.32109,0.00019,17.36964]
[1777408778781,39.9,76369.43,0.0,-0.32116,0.00019,17.37103]
[1777408782933,39.91,76374.54,0.0,-0.32022,0.00018,17.35104]
[1777408782957,39.91,76374.54,0.0,-0.32022,0.00018,17.35104]
[1777408783761,39.91,76374.34,0.0,-0.32026,0.00018,17.35188]
[1777408784602,39.91,76374.34,0.0,-0.32026,0.00018,17.35188]
[1777408784639,39.91,76374.34,0.0,-0.32026,0.00018,17.35188]
[1777408784683,39.91,76374.47,0.0,-0.32024,0.00018,17.3514]
[1777408787231,39.91,76374.32,0.0,-0.32027,0.00018,17.35207]
[1777408787252,39.91,76374.32,0.0,-0.32027,0.00018,17.35207]
[1777408787692,39.91,76374.72,0.0,-0.3202,0.00018,17.35053]
[1777408789740,39.91,76374.72,0.0,-0.3202,0.00018,17.35057]
[1777408789756,39.91,76374.72,0.0,-0.3202,0.00018,17.35057]
[1777408789841,39.91,76375.32,0.0,-0.32009,0.00018,17.34823]
[1777408791958,39.91,76375.5,0.0,-0.32006,0.00018,17.3476]
[1777408792145,39.91,76375.5,0.0,-0.32006,0.00018,17.3476]
[1777408792727,39.91,76375.45,0.0,-0.32007,0.00018,17.34783]
[1777408793683,39.91,76375.45,0.0,-0.32007,0.00018,17.34783]
[1777408793695,39.91,76375.45,0.0,-0.32007,0.00018,17.34783]
[1777408793785,39.91,76375.37,0.0,-0.32008,0.00018,17.34803]
[1777408794453,39.91,76375.37,0.0,-0.32008,0.00018,17.34803]
[1777408794490,39.91,76375.37,0.0,-0.32008,0.00018,17.34803]
[1777408794702,39.91,76375.41,0.0,-0.32007,0.00018,17.34774]
[1777408799776,39.9,76375.75,0.0,-0.31998,0.00018,17.34576]
[1777408800239,39.9,76375.75,0.0,-0.31998,0.00018,17.34576]
[1777408800249,39.9,76375.75,0.0,-0.31998,0.00018,17.34576]
[1777408801786,39.9,76375.66,0.0,-0.32,0.00018,17.34616]
[1777408801801,39.9,76375.66,0.0,-0.32,0.00018,17.34616]
[1777408801893,39.9,76375.76,0.0,-0.31997,0.00018,17.34564]
[1777408807834,39.89,76379.37,0.0,-0.31927,0.00018,17.33059]
[1777408812870,39.89,76379.82,0.0,-0.31917,0.00018,17.32822]
[1777408817905,39.88,76379.11,0.0,-0.31927,0.00018,17.33048]
[1777408822939,39.87,76381.2,0.0,-0.31886,0.00018,17.32158]
[1777408827976,39.87,76381.12,0.0,-0.31885,0.00018,17.32134]
[1777408833454,39.86,76381.34,0.0,-0.31875,0.00018,17.31496]
[1777408839519,39.85,76376.23,0.0,-0.31966,0.00018,17.33463]
[1777408847551,39.85,76375.1,0.0,-0.31985,0.00019,17.33866]
[1777408853155,39.84,76372.27,0.0,-0.32032,0.00019,17.34873]
[1777408858957,39.83,76371.19,0.0,-0.3205,0.00019,17.35254]
[1777408859013,39.83,76371.19,0.0,-0.3205,0.00019,17.35254]
[1777408859093,39.83,76371.19,0.0,-0.3205,0.00019,17.35254]
[1777408859981,39.83,76376.4,0.0,-0.31952,0.00019,17.3314]
[1777408860339,39.83,76376.4,0.0,-0.31952,0.00019,17.3314]
[1777408860973,39.83,76376.4,0.0,-0.31952,0.00019,17.3314]
[1777408860571,39.83,76385.36,0.0,-0.31786,0.00018,17.29557]
[1777408861667,39.82,76386.35,0.0,-0.31768,0.00018,17.29153]
[1777408866837,39.82,76387.48,0.0,-0.31746,0.00018,17.2868]
[1777408866873,39.82,76394.06,0.0,-0.31624,0.00018,17.26013]
[1777408867028,39.82,76394.06,0.0,-0.31624,0.00018,17.26013]
[1777408867257,39.82,76393.77,0.0,-0.3163,0.00018,17.26131]
[1777408871066,39.82,76393.29,0.0,-0.31638,0.00018,17.26316]
[1777408871285,39.82,76393.24,0.0,-0.31639,0.00018,17.26333]
[1777408874326,39.82,76392.92,0.0,-0.31645,0.00018,17.26459]
[1777408875944,39.82,76392.62,0.0,-0.3165,0.00018,17.26574]
[1777408876812,39.82,76392.38,0.0,-0.31654,0.00018,17.26668]
[1777408882364,39.82,76391.29,0.0,-0.31673,0.00018,17.27087]
[1777408887400,39.81,76390.2,0.0,-0.31693,0.00018,17.27512]
[1777408893516,39.81,76390.98,0.0,-0.31678,0.00018,17.27187]
[1777408899947,39.81,76388.69,0.0,-0.31715,0.00018,17.27586]
[1777408905527,39.81,76387.76,0.0,-0.31731,0.00018,17.27944]
[1777408913792,39.81,76387.28,0.0,-0.3174,0.00018,17.2812]
[1777408918981,39.8,76387.0,0.0,-0.31744,0.00018,17.28204]
[1777408920596,39.8,76388.91,0.0,-0.31708,0.00018,17.27427]
[1777408921963,39.8,76390.12,0.0,-0.31685,0.00018,17.26936]
[1777408924054,39.8,76393.43,0.0,-0.31624,0.00018,17.25593]
[1777408924624,39.8,76394.35,0.0,-0.31607,0.00018,17.25219]
[1777408926818,39.8,76394.94,0.0,-0.31596,0.00018,17.24978]
[1777408927740,39.8,76393.79,0.0,-0.31617,0.00018,17.25443]
[1777408927826,39.8,76391.87,0.0,-0.31653,0.00018,17.26219]
[1777408929998,39.8,76392.23,0.0,-0.31646,0.00018,17.26073]
[1777408933788,39.8,76391.44,0.0,-0.3166,0.00018,17.26385]
[1777408933826,39.8,76391.22,0.0,-0.31664,0.00018,17.26473]
[1777408935013,39.8,76391.22,0.0,-0.31664,0.00018,17.26473]
[1777408935814,39.8,76391.11,0.0,-0.31666,0.00018,17.26515]
[1777408935839,39.8,76391.01,0.0,-0.31668,0.00018,17.26553]
[1777408941728,39.8,76390.51,0.0,-0.31677,0.00018,17.26744]
[1777408941888,39.8,76390.51,0.0,-0.31677,0.00018,17.26744]
[1777408941990,39.8,76390.26,0.0,-0.31681,0.00018,17.26843]
[1777408947820,39.8,76390.06,0.0,-0.31684,0.00018,17.26912]
[1777408952856,39.8,76389.01,0.0,-0.317,0.00018,17.2683]
[1777408954689,39.8,76386.93,0.0,-0.31738,0.00018,17.27667]
[1777408954829,39.8,76386.93,0.0,-0.31738,0.00018,17.27667]
[1777408961903,39.79,76385.9,0.0,-0.31756,0.00018,17.28063]
[1777408968867,39.79,76388.46,0.0,-0.31708,0.00018,17.27019]
[1777408974013,39.79,76386.72,0.0,-0.3174,0.00018,17.27708]
[1777408979051,39.79,76384.09,0.0,-0.31788,0.00018,17.28756]
[1777408982072,39.79,76377.2,0.0,-0.31915,0.00019,17.31508]
[1777408987104,39.79,76379.93,0.0,-0.31864,0.00019,17.30394]
[1777408992139,39.78,76380.3,0.0,-0.31856,0.00019,17.30223]
[1777408997918,39.78,76380.57,0.0,-0.3185,0.00019,17.30092]
[1777409003400,39.78,76379.6,0.0,-0.31867,0.00019,17.30456]
[1777409009259,39.78,76379.65,0.0,-0.31864,0.00019,17.304]
[1777409014293,39.77,76380.5,0.0,-0.31844,0.00019,17.29539]
[1777409019329,39.77,76382.98,0.0,-0.31797,0.00019,17.2852]
[1777409025371,39.77,76383.21,0.0,-0.31791,0.00019,17.28403]
[1777409026839,39.77,76383.21,0.0,-0.31791,0.00019,17.28403]
[1777409027028,39.77,76382.83,0.0,-0.31798,0.00019,17.28547]
[1777409027913,39.77,76382.83,0.0,-0.31798,0.00019,17.28547]
[1777409028855,39.77,76378.78,0.0,-0.31873,0.00019,17.30168]
[1777409029111,39.77,76377.61,0.0,-0.31894,0.00019,17.3063]
[1777409034435,39.76,76378.42,0.0,-0.31878,0.00019,17.30276]
[1777409040931,39.76,76379.64,0.0,-0.31854,0.00019,17.29746]
[1777409043948,39.76,76388.75,0.0,-0.31684,0.00018,17.26065]
[1777409049541,39.75,76387.06,0.0,-0.31715,0.00018,17.26735]
[1777409054576,39.75,76389.6,0.0,-0.31668,0.00018,17.25695]
[1777409055659,39.75,76389.6,0.0,-0.31668,0.00018,17.25695]
[1777409055676,39.75,76395.05,0.0,-0.31567,0.00018,17.23482]
[1777409061072,39.75,76394.6,0.0,-0.31575,0.00018,17.23665]
[1777409066662,39.75,76393.31,0.0,-0.31599,0.00018,17.24188]
[1777409071694,39.75,76392.93,0.0,-0.31602,0.00018,17.23846]
[1777409076760,39.75,76388.33,0.0,-0.31687,0.00018,17.25711]
[1777409081710,39.75,76386.45,0.0,-0.31722,0.00018,17.26467]
[1777409083172,39.75,76385.54,0.0,-0.31739,0.00019,17.26832]
[1777409086540,39.75,76386.31,0.0,-0.31724,0.00018,17.26513]
[1777409091835,39.75,76384.51,0.0,-0.31757,0.00019,17.27225]
[1777409095628,39.75,76384.97,0.0,-0.31748,0.00019,17.27033]
[1777409095730,39.75,76384.96,0.0,-0.31748,0.00019,17.27037]
[1777409099866,39.75,76385.17,0.0,-0.31744,0.00019,17.26942]
[1777409101707,39.75,76384.84,0.0,-0.3175,0.00019,17.27071]
[1777409101905,39.75,76384.96,0.0,-0.31747,0.00019,17.2702]
[1777409106268,39.75,76384.91,0.0,-0.31748,0.00019,17.2703]
[1777409106730,39.75,76384.91,0.0,-0.31748,0.00019,17.2703]
[1777409106748,39.75,76384.91,0.0,-0.31748,0.00019,17.2703]
[1777409106758,39.75,76384.91,0.0,-0.31748,0.00019,17.2703]
[1777409106940,39.75,76384.91,0.0,-0.31748,0.00019,17.27028]
[1777409107777,39.75,76384.91,0.0,-0.31748,0.00019,17.27028]
[1777409107946,39.75,76389.06,0.0,-0.31671,0.00018,17.25349]
[1777409110376,39.75,76391.82,0.0,-0.3162,0.00018,17.2423]
[1777409110385,39.75,76391.82,0.0,-0.3162,0.00018,17.2423]
[1777409111071,39.75,76391.92,0.0,-0.31618,0.00018,17.2419]
[1777409111820,39.75,76391.92,0.0,-0.31618,0.00018,17.2419]
[1777409111824,39.75,76391.92,0.0,-0.31618,0.00018,17.2419]
[1777409111975,39.75,76391.73,0.0,-0.31621,0.00018,17.24267]
[1777409112670,39.75,76391.73,0.0,-0.31621,0.00018,17.24267]
[1777409121038,39.75,76394.1,0.0,-0.31578,0.00018,17.23318]
[1777409129094,39.75,76400.42,0.0,-0.31462,0.00018,17.2076]
[1777409134129,39.75,76402.95,0.0,-0.31412,0.00018,17.19241]
[1777409140171,39.75,76405.0,0.0,-0.31375,0.00018,17.18417]
[1777409146214,39.75,76406.57,0.0,-0.31347,0.00018,17.1779]
[1777409150887,39.76,76405.18,0.0,-0.31373,0.00018,17.18373]
[1777409150912,39.76,76405.18,0.0,-0.31373,0.00018,17.18373]
[1777409151255,39.76,76405.09,0.0,-0.31375,0.00018,17.18413]
[1777409152543,39.76,76405.01,0.0,-0.31377,0.00018,17.18449]
[1777409152563,39.76,76405.01,0.0,-0.31377,0.00018,17.18449]
[1777409153262,39.76,76408.21,0.0,-0.31318,0.00018,17.17137]
[1777409153789,39.76,76408.21,0.0,-0.31318,0.00018,17.17137]
[1777409153813,39.76,76408.21,0.0,-0.31318,0.00018,17.17137]
[1777409154228,39.76,76408.21,0.0,-0.31318,0.00018,17.17137]
[1777409154269,39.76,76409.57,0.0,-0.31293,0.00018,17.16581]
[1777409155276,39.76,76409.42,0.0,-0.31296,0.00018,17.16648]
[1777409160310,39.76,76408.94,0.0,-0.31306,0.00018,17.1687]
[1777409166237,39.76,76408.41,0.0,-0.31317,0.00018,17.17108]
[1777409171847,39.77,76408.34,0.0,-0.31319,0.00018,17.17172]
[1777409177432,39.77,76408.07,0.0,-0.31326,0.00018,17.17314]
[1777409183002,39.77,76406.44,0.0,-0.31357,0.00018,17.18008]
[1777409183175,39.77,76406.44,0.0,-0.31357,0.00018,17.18008]
[1777409183276,39.77,76406.43,0.0,-0.31357,0.00018,17.18017]
[1777409183376,39.77,76406.43,0.0,-0.31357,0.00018,17.18017]
[1777409183430,39.77,76406.43,0.0,-0.31357,0.00018,17.18017]
[1777409183572,39.77,76406.43,0.0,-0.31357,0.00018,17.18017]
[1777409184101,39.77,76390.92,0.0,-0.31643,0.00018,17.24345]
[1777409187169,39.77,76388.76,0.0,-0.31683,0.00018,17.25214]
[1777409192751,39.77,76384.88,0.0,-0.3175,0.00019,17.26269]
[1777409193066,39.77,76384.91,0.0,-0.3175,0.00019,17.26254]
[1777409199167,39.77,76386.18,0.0,-0.31725,0.00018,17.25729]
[1777409204730,39.77,76388.39,0.0,-0.31684,0.00018,17.2482]
[1777409209957,39.77,76388.3,0.0,-0.31685,0.00018,17.24846]
[1777409215698,39.76,76388.99,0.0,-0.31672,0.00018,17.24556]
[1777409220735,39.76,76388.43,0.0,-0.31682,0.00018,17.24776]
[1777409225770,39.76,76388.62,0.0,-0.31678,0.00018,17.24693]
[1777409230805,39.76,76388.78,0.0,-0.31675,0.00018,17.24624]
[1777409236846,39.76,76388.53,0.0,-0.31679,0.00018,17.2472]
[1777409242339,39.76,76388.47,0.0,-0.3168,0.00018,17.24741]
[1777409247925,39.76,76388.4,0.0,-0.31682,0.00018,17.24767]
[1777409252960,39.76,76389.12,0.0,-0.31664,0.00018,17.23979]
[1777409257995,39.76,76391.02,0.0,-0.31629,0.00018,17.2321]
[1777409259110,39.76,76391.02,0.0,-0.31629,0.00018,17.2321]
[1777409259121,39.76,76391.02,0.0,-0.31629,0.00018,17.2321]
[1777409259124,39.76,76391.02,0.0,-0.31629,0.00018,17.2321]
[1777409259415,39.76,76396.4,0.0,-0.3153,0.00018,17.21026]
[1777409261019,39.76,76402.97,0.0,-0.31409,0.00018,17.18346]
[1777409261579,39.76,76402.97,0.0,-0.31409,0.00018,17.18346]
[1777409262026,39.76,76402.65,0.0,-0.31415,0.00018,17.18482]
[1777409264843,39.76,76405.2,0.0,-0.31369,0.00018,17.17447]
[1777409265597,39.76,76405.34,0.0,-0.31366,0.00018,17.17396]
[1777409266226,39.76,76405.74,0.0,-0.31359,0.00018,17.17237]
[1777409267187,39.76,76405.74,0.0,-0.31359,0.00018,17.17237]
[1777409267203,39.76,76405.74,0.0,-0.31359,0.00018,17.17237]
[1777409267288,39.77,76405.32,0.0,-0.31367,0.00018,17.17415]
[1777409271661,39.77,76404.98,0.0,-0.31374,0.00018,17.17576]
[1777409272095,39.77,76405.43,0.0,-0.31366,0.00018,17.17397]
[1777409275400,39.77,76405.63,0.0,-0.31363,0.00018,17.17325]
[1777409275409,39.77,76405.63,0.0,-0.31363,0.00018,17.17325]
[1777409282834,39.77,76405.61,0.0,-0.31365,0.00018,17.17372]
[1777409286472,39.78,76406.28,0.0,-0.31353,0.00018,17.17115]
[1777409286499,39.78,76406.28,0.0,-0.31353,0.00018,17.17115]
[1777409286962,39.78,76406.28,0.0,-0.31353,0.00018,17.17115]
[1777409286976,39.78,76406.28,0.0,-0.31353,0.00018,17.17115]
[1777409287631,39.78,76406.25,0.0,-0.31354,0.00018,17.17132]
[1777409287658,39.78,76406.25,0.0,-0.31354,0.00018,17.17132]
[1777409288207,39.78,76406.62,0.0,-0.31348,0.00018,17.16984]
[1777409291633,39.78,76407.37,0.0,-0.31334,0.00018,17.1669]
[1777409291651,39.78,76407.37,0.0,-0.31334,0.00018,17.1669]
[1777409292008,39.78,76407.37,0.0,-0.31334,0.00018,17.1669]
[1777409292036,39.78,76407.37,0.0,-0.31334,0.00018,17.1669]
[1777409293382,39.78,76407.78,0.0,-0.31327,0.00018,17.16527]
[1777409293405,39.78,76407.78,0.0,-0.31327,0.00018,17.16527]
[1777409293635,39.78,76407.23,0.0,-0.31337,0.00018,17.16758]
[1777409299285,39.78,76407.38,0.0,-0.31336,0.00018,17.16724]
[1777409303110,39.78,76407.91,0.0,-0.31327,0.00018,17.1652]
[1777409303143,39.78,76407.91,0.0,-0.31327,0.00018,17.1652]
[1777409303317,39.78,76407.96,0.0,-0.31326,0.00018,17.16504]
[1777409305622,39.78,76407.78,0.0,-0.3133,0.00018,17.16588]
[1777409306051,39.78,76407.78,0.0,-0.3133,0.00018,17.16588]
[1777409306334,39.78,76408.35,0.0,-0.31319,0.00018,17.16359]
[1777409308899,39.79,76409.17,0.0,-0.31305,0.00018,17.16032]
[1777409308933,39.79,76409.17,0.0,-0.31305,0.00018,17.16032]
[1777409309355,39.79,76409.62,0.0,-0.31297,0.00018,17.15851]
[1777409314390,39.79,76411.55,0.0,-0.31258,0.00018,17.14584]
[1777409315542,39.79,76413.39,0.0,-0.31225,0.00018,17.1383]
[1777409315571,39.79,76413.39,0.0,-0.31225,0.00018,17.1383]
[1777409316405,39.79,76413.49,0.0,-0.31223,0.00018,17.13794]
[1777409321439,39.79,76414.33,0.0,-0.31209,0.00018,17.13476]
[1777409323775,39.79,76417.59,0.0,-0.3115,0.00018,17.12138]
[1777409323795,39.79,76417.59,0.0,-0.3115,0.00018,17.12138]
[1777409324459,39.79,76417.97,0.0,-0.31143,0.00018,17.11987]
[1777409327600,39.8,76419.12,0.0,-0.31122,0.00018,17.11522]
[1777409327633,39.8,76419.12,0.0,-0.31122,0.00018,17.11522]
[1777409327701,39.8,76419.78,0.0,-0.3111,0.00018,17.11255]
[1777409329296,39.8,76419.78,0.0,-0.3111,0.00018,17.11255]
[1777409329316,39.8,76419.78,0.0,-0.3111,0.00018,17.11255]
[1777409329397,39.8,76420.8,0.0,-0.31092,0.00018,17.10843]
[1777409332737,39.8,76422.44,0.0,-0.31063,0.00018,17.10174]
[1777409332746,39.8,76422.44,0.0,-0.31063,0.00018,17.10174]
[1777409332750,39.8,76422.44,0.0,-0.31063,0.00018,17.10174]
[1777409333258,39.8,76422.44,0.0,-0.31063,0.00018,17.10174]
[1777409333286,39.8,76422.44,0.0,-0.31063,0.00018,17.10174]
[1777409333342,39.8,76424.16,0.0,-0.31032,0.00018,17.09471]
[1777409334117,39.8,76424.16,0.0,-0.31032,0.00018,17.09471]
[1777409334155,39.8,76424.16,0.0,-0.31032,0.00018,17.09471]
[1777409334218,39.8,76424.68,0.0,-0.31023,0.00018,17.09261]
[1777409335049,39.8,76424.68,0.0,-0.31023,0.00018,17.09261]
[1777409335075,39.8,76424.68,0.0,-0.31023,0.00018,17.09261]
[1777409335150,39.8,76425.3,0.0,-0.31012,0.00018,17.0901]
[1777409335764,39.8,76425.3,0.0,-0.31012,0.00018,17.0901]
[1777409335784,39.8,76425.3,0.0,-0.31012,0.00018,17.0901]
[1777409335865,39.8,76425.28,0.0,-0.31012,0.00018,17.09018]
[1777409341453,39.8,76426.63,0.0,-0.30988,0.00018,17.08483]
[1777409346614,39.81,76425.14,0.0,-0.31017,0.00018,17.09149]
[1777409351649,39.81,76426.87,0.0,-0.30987,0.00018,17.08455]
[1777409356683,39.81,76426.86,0.0,-0.30988,0.00018,17.08486]
[1777409361719,39.82,76427.03,0.0,-0.30986,0.00018,17.08443]
[1777409366754,39.82,76428.47,0.0,-0.30961,0.00018,17.0787]
[1777409371788,39.82,76429.73,0.0,-0.30935,0.00018,17.06872]
[1777409376824,39.83,76428.37,0.0,-0.30961,0.00018,17.07468]
[1777409381799,39.83,76428.46,0.0,-0.30961,0.00018,17.07452]
[1777409381866,39.83,76428.46,0.0,-0.30961,0.00018,17.07452]
[1777409381939,39.83,76428.46,0.0,-0.30961,0.00018,17.07452]
[1777409382142,39.83,76431.55,0.0,-0.30905,0.00018,17.06172]
[1777409383097,39.83,76437.08,0.0,-0.30804,0.00018,17.03859]
[1777409389249,39.83,76437.57,0.0,-0.30797,0.00018,17.03689]
[1777409394323,39.84,76438.77,0.0,-0.30776,0.00018,17.03226]
[1777409399986,39.84,76439.08,0.0,-0.30772,0.00018,17.03122]
[1777409402858,39.84,76439.38,0.0,-0.30767,0.00018,17.03009]
[1777409402943,39.84,76439.38,0.0,-0.30767,0.00018,17.03009]
[1777409403124,39.84,76439.38,0.0,-0.30767,0.00018,17.03009]
[1777409403374,39.84,76442.66,0.0,-0.30708,0.00018,17.01635]
[1777409404323,39.84,76442.66,0.0,-0.30708,0.00018,17.01635]
[1777409404333,39.84,76442.66,0.0,-0.30708,0.00018,17.01635]
[1777409404336,39.84,76442.66,0.0,-0.30708,0.00018,17.01635]
[1777409404559,39.84,76447.31,0.0,-0.30623,0.00018,16.99668]
[1777409405281,39.84,76447.31,0.0,-0.30623,0.00018,16.99668]
[1777409405361,39.84,76446.92,0.0,-0.3063,0.00018,16.99841]
[1777409411288,39.85,76446.74,0.0,-0.30635,0.00018,16.99947]
[1777409416223,39.85,76444.73,0.0,-0.30673,0.00018,17.00836]
[1777409416232,39.85,76444.73,0.0,-0.30673,0.00018,17.00836]
[1777409416324,39.85,76444.41,0.0,-0.30679,0.00018,17.00986]
[1777409417386,39.85,76444.41,0.0,-0.30679,0.00018,17.00986]
[1777409417415,39.85,76444.41,0.0,-0.30679,0.00018,17.00986]
[1777409417488,39.85,76444.24,0.0,-0.30683,0.00018,17.01065]
[1777409423861,39.86,76443.61,0.0,-0.30696,0.00018,17.01368]
[1777409423885,39.86,76443.61,0.0,-0.30696,0.00018,17.01368]
[1777409424158,39.86,76443.42,0.0,-0.307,0.00018,17.01462]
[1777409431158,39.86,76443.2,0.0,-0.30705,0.00018,17.01576]
[1777409431488,39.86,76443.2,0.0,-0.30705,0.00018,17.01576]
[1777409431586,39.86,76442.87,0.0,-0.30708,0.00018,17.01243]
[1777409433780,39.86,76442.8,0.0,-0.3071,0.00018,17.01286]
[1777409434250,39.86,76442.8,0.0,-0.3071,0.00018,17.01286]
[1777409436023,39.86,76442.77,0.0,-0.30711,0.00018,17.01313]
[1777409436060,39.86,76442.77,0.0,-0.30711,0.00018,17.01313]
[1777409436415,39.86,76438.83,0.0,-0.30783,0.00018,17.0298]
[1777409442168,39.87,76438.01,0.0,-0.30799,0.00018,17.03352]
[1777409451361,39.87,76437.94,0.0,-0.30801,0.00018,17.03398]
[1777409456364,39.88,76439.81,0.0,-0.30769,0.00018,17.02675]
[1777409463438,39.88,76440.17,0.0,-0.30765,0.00018,17.02571]
[1777409468474,39.88,76440.21,0.0,-0.30765,0.00018,17.02582]
[1777409473509,39.89,76440.54,0.0,-0.3076,0.00018,17.0247]
[1777409474369,39.89,76440.54,0.0,-0.3076,0.00018,17.0247]
[1777409474400,39.89,76440.54,0.0,-0.3076,0.00018,17.0247]
[1777409474515,39.89,76440.91,0.0,-0.30754,0.00018,17.02319]
[1777409480557,39.89,76440.95,0.0,-0.30754,0.00018,17.02335]
[1777409484584,39.89,76434.75,0.0,-0.30868,0.00018,17.04959]
[1777409486092,39.89,76434.6,0.0,-0.30871,0.00018,17.05025]
[1777409486110,39.89,76434.6,0.0,-0.30871,0.00018,17.05025]
[1777409486598,39.89,76433.3,0.0,-0.30895,0.00018,17.05573]
[1777409491634,39.89,76433.99,0.0,-0.30879,0.00018,17.048]
[1777409497676,39.9,76436.42,0.0,-0.30836,0.00018,17.0381]
[1777409502711,39.9,76436.98,0.0,-0.30827,0.00018,17.03598]
[1777409508753,39.9,76435.15,0.0,-0.30861,0.00018,17.04391]
[1777409514245,39.9,76432.18,0.0,-0.30916,0.00018,17.0566]
[1777409516599,39.9,76432.18,0.0,-0.30916,0.00018,17.0566]
[1777409516613,39.9,76432.18,0.0,-0.30916,0.00018,17.0566]
[1777409516640,39.9,76431.58,0.0,-0.30928,0.00018,17.05919]
[1777409524480,39.91,76430.79,0.0,-0.30943,0.00018,17.06261]
[1777409529900,39.91,76428.43,0.0,-0.30987,0.00018,17.07285]
[1777409534601,39.91,76435.74,0.0,-0.30855,0.00018,17.04254]
[1777409540063,39.92,76437.56,0.0,-0.30823,0.00018,17.03533]
[1777409540816,39.92,76437.99,0.0,-0.30816,0.00018,17.0336]
[1777409541362,39.92,76438.25,0.0,-0.30812,0.00018,17.03265]
[1777409546951,39.92,76437.41,0.0,-0.30828,0.00018,17.03645]
[1777409552615,39.92,76436.36,0.0,-0.30845,0.00018,17.03614]
[1777409552652,39.92,76436.36,0.0,-0.30845,0.00018,17.03614]
[1777409552717,39.92,76436.72,0.0,-0.30838,0.00018,17.03474]
[1777409554203,39.92,76436.72,0.0,-0.30838,0.00018,17.03474]
[1777409554221,39.92,76436.72,0.0,-0.30838,0.00018,17.03474]
[1777409554304,39.93,76436.72,0.0,-0.30839,0.00018,17.03485]
[1777409560111,39.93,76431.91,0.0,-0.30928,0.00018,17.0552]
[1777409565102,39.93,76428.74,0.0,-0.30986,0.00018,17.06862]
[1777409565194,39.93,76428.22,0.0,-0.30996,0.00018,17.07079]
[1777409567070,39.93,76428.22,0.0,-0.30996,0.00018,17.07082]
[1777409567121,39.93,76428.22,0.0,-0.30996,0.00018,17.07082]
[1777409567205,39.93,76428.22,0.0,-0.30996,0.00018,17.07086]
[1777409573202,39.93,76427.34,0.0,-0.31013,0.00018,17.07475]
[1777409575218,39.93,76426.73,0.0,-0.31025,0.00018,17.07736]
[1777409575231,39.93,76426.73,0.0,-0.31025,0.00018,17.07736]
[1777409575329,39.93,76426.76,0.0,-0.31024,0.00018,17.07727]
[1777409581261,39.94,76426.21,0.0,-0.31035,0.00018,17.07977]
[1777409586297,39.94,76427.32,0.0,-0.31016,0.00018,17.07531]
[1777409591333,39.94,76429.33,0.0,-0.3098,0.00018,17.0672]
[1777409596369,39.94,76433.98,0.0,-0.30896,0.00018,17.04806]
[1777409603415,39.95,76435.69,0.0,-0.30867,0.00018,17.04132]
[1777409609962,39.95,76436.5,0.0,-0.30853,0.00018,17.03817]
[1777409612381,39.95,76437.33,0.0,-0.30835,0.00018,17.02993]
[1777409612786,39.95,76437.33,0.0,-0.30835,0.00018,17.02993]
[1777409612812,39.95,76438.19,0.0,-0.30819,0.00018,17.02639]
[1777409612821,39.95,76438.19,0.0,-0.30819,0.00018,17.02639]
[1777409613696,39.95,76438.48,0.0,-0.30814,0.00018,17.02524]
[1777409614317,39.95,76438.48,0.0,-0.30814,0.00018,17.02524]
[1777409614330,39.95,76438.48,0.0,-0.30814,0.00018,17.02524]
[1777409614418,39.95,76438.55,0.0,-0.30813,0.00018,17.02502]
[1777409619528,39.96,76434.37,0.0,-0.30891,0.00018,17.04283]
[1777409622549,39.96,76428.76,0.0,-0.30994,0.00018,17.06632]
[1777409627516,39.96,76431.52,0.0,-0.30944,0.00018,17.05499]
[1777409627540,39.96,76431.52,0.0,-0.30944,0.00018,17.05499]
[1777409627618,39.96,76431.75,0.0,-0.3094,0.00018,17.05408]
[1777409629979,39.96,76432.32,0.0,-0.3093,0.00018,17.05175]
[1777409629996,39.96,76432.32,0.0,-0.3093,0.00018,17.05175]
[1777409630606,39.96,76432.67,0.0,-0.30924,0.00018,17.05038]
[1777409635639,39.96,76429.33,0.0,-0.30985,0.00018,17.06448]
[1777409640674,39.97,76429.7,0.0,-0.30979,0.00018,17.06313]
[1777409645709,39.97,76428.16,0.0,-0.31008,0.00018,17.06972]
[1777409650744,39.97,76428.98,0.0,-0.30994,0.00018,17.0665]
[1777409652080,39.97,76429.36,0.0,-0.30987,0.00018,17.06496]
[1777409652759,39.97,76429.72,0.0,-0.30981,0.00018,17.06351]
[1777409655661,39.97,76430.42,0.0,-0.30969,0.00018,17.06067]
[1777409656142,39.97,76430.78,0.0,-0.30962,0.00018,17.05921]
[1777409656786,39.97,76433.43,0.0,-0.30914,0.00018,17.04822]
[1777409661839,39.97,76433.49,0.0,-0.30914,0.00018,17.04815]
[1777409666857,39.98,76435.18,0.0,-0.30884,0.00018,17.04137]
[1777409671893,39.98,76436.88,0.0,-0.3085,0.00018,17.02949]
[1777409676926,39.98,76437.72,0.0,-0.30836,0.00018,17.02623]
[1777409681962,39.98,76436.77,0.0,-0.30854,0.00018,17.03044]
[1777409686998,39.98,76432.26,0.0,-0.30937,0.00018,17.04942]
[1777409688610,39.98,76432.26,0.0,-0.30937,0.00018,17.04942]
[1777409688645,39.98,76432.26,0.0,-0.30937,0.00018,17.04942]
[1777409688743,39.99,76430.44,0.0,-0.3097,0.00018,17.05705]
[1777409692523,39.99,76427.79,0.0,-0.31019,0.00018,17.06815]
[1777409692624,39.99,76427.92,0.0,-0.31017,0.00018,17.06774]
[1777409697806,39.99,76427.32,0.0,-0.31029,0.00018,17.07042]
[1777409703113,39.99,76425.25,0.0,-0.31069,0.00018,17.07943]
[1777409708148,40.0,76424.26,0.0,-0.31088,0.00018,17.08376]
[1777409713186,40.0,76422.96,0.0,-0.31112,0.00018,17.08932]
[1777409720232,40.0,76422.35,0.0,-0.31124,0.00018,17.09207]
[1777409725719,40.0,76421.94,0.0,-0.31133,0.00018,17.09397]
[1777409730420,40.0,76421.26,0.0,-0.31145,0.00018,17.09682]
[1777409730434,40.0,76421.26,0.0,-0.31145,0.00018,17.09682]
[1777409730521,40.0,76417.09,0.0,-0.31222,0.00018,17.11403]
[1777409735789,40.01,76419.31,0.0,-0.31178,0.00018,17.1001]
[1777409737727,40.01,76419.44,0.0,-0.31176,0.00018,17.09956]
[1777409737747,40.01,76419.44,0.0,-0.31176,0.00018,17.09956]
[1777409737828,40.01,76419.81,0.0,-0.31169,0.00018,17.09811]
[1777409740984,40.01,76419.4,0.0,-0.31177,0.00018,17.09987]
[1777409740998,40.01,76419.4,0.0,-0.31177,0.00018,17.09987]
[1777409741686,40.01,76419.4,0.0,-0.31177,0.00018,17.09987]
[1777409741721,40.01,76419.4,0.0,-0.31177,0.00018,17.09987]
[1777409742360,40.01,76419.86,0.0,-0.31169,0.00018,17.09805]
[1777409742628,40.01,76419.93,0.0,-0.31168,0.00018,17.0978]
[1777409744504,40.01,76430.43,0.0,-0.30977,0.00018,17.05449]
[1777409745166,40.01,76430.43,0.0,-0.30977,0.00018,17.05449]
[1777409745180,40.01,76430.43,0.0,-0.30977,0.00018,17.05449]
[1777409745533,40.01,76430.96,0.0,-0.30967,0.00018,17.05236]
[1777409750711,40.01,76431.77,0.0,-0.30953,0.00018,17.04924]
[1777409751176,40.01,76433.99,0.0,-0.30913,0.00018,17.04012]
[1777409751449,40.01,76434.23,0.0,-0.30909,0.00018,17.03916]
[1777409756484,40.02,76435.13,0.0,-0.30894,0.00018,17.03563]
[1777409758906,40.02,76435.13,0.0,-0.30894,0.00018,17.03563]
[1777409758919,40.02,76435.13,0.0,-0.30894,0.00018,17.03563]
[1777409759504,40.02,76436.6,0.0,-0.30868,0.00018,17.02964]
[1777409764540,40.02,76437.81,0.0,-0.30847,0.00018,17.02484]
[1777409770581,40.02,76438.16,0.0,-0.30842,0.00018,17.02369]
[1777409776624,40.03,76438.44,0.0,-0.30838,0.00018,17.02282]
[1777409781659,40.03,76438.8,0.0,-0.30832,0.00018,17.02157]
[1777409787701,40.03,76438.87,0.0,-0.30832,0.00018,17.02158]
[1777409792735,40.03,76439.75,0.0,-0.30813,0.00018,17.01316]
[1777409797771,40.04,76439.43,0.0,-0.3082,0.00018,17.01477]
[1777409803814,40.04,76439.06,0.0,-0.30828,0.00018,17.01663]
[1777409809855,40.04,76439.09,0.0,-0.30829,0.00018,17.01681]
[1777409815897,40.05,76439.03,0.0,-0.30831,0.00018,17.01737]
[1777409820932,40.05,76439.04,0.0,-0.30832,0.00018,17.01758]
[1777409825968,40.05,76438.76,0.0,-0.30838,0.00018,17.019]
[1777409832020,40.05,76438.92,0.0,-0.30837,0.00018,17.01862]
[1777409837055,40.06,76438.86,0.0,-0.30839,0.00018,17.01911]
[1777409842090,40.06,76438.73,0.0,-0.30842,0.00018,17.01989]
[1777409847124,40.06,76436.77,0.0,-0.30879,0.00018,17.02828]
[1777409852452,40.06,76437.32,0.0,-0.30865,0.00018,17.02113]
[1777409858359,40.06,76440.21,0.0,-0.30814,0.00018,17.00929]
[1777409865253,40.07,76440.78,0.0,-0.30805,0.00018,17.00728]
[1777409870287,40.07,76439.94,0.0,-0.30821,0.00018,17.011]
[1777409875326,40.07,76440.4,0.0,-0.30813,0.00018,17.00928]
[1777409880985,40.07,76440.61,0.0,-0.3081,0.00018,17.00857]
[1777409886858,40.08,76440.76,0.0,-0.30809,0.00018,17.00827]
[1777409892753,40.08,76438.9,0.0,-0.30843,0.00018,17.01612]
[1777409894774,40.08,76439.47,0.0,-0.30833,0.00018,17.01389]
[1777409894875,40.08,76437.58,0.0,-0.30868,0.00018,17.02184]
[1777409895343,40.08,76437.58,0.0,-0.30868,0.00018,17.02184]
[1777409896798,40.08,76437.0,0.0,-0.30879,0.00018,17.02425]
[1777409896897,40.08,76436.62,0.0,-0.30886,0.00018,17.0259]
[1777409898845,40.08,76436.13,0.0,-0.30895,0.00018,17.02798]
[1777409898921,40.08,76435.6,0.0,-0.30905,0.00018,17.03022]
[1777409899925,40.08,76435.6,0.0,-0.30905,0.00018,17.03022]
[1777409900844,40.08,76434.91,0.0,-0.30917,0.00018,17.03312]
[1777409900945,40.08,76434.59,0.0,-0.30923,0.00018,17.03449]
[1777409906998,40.08,76431.53,0.0,-0.3098,0.00018,17.04741]
[1777409912697,40.09,76431.05,0.0,-0.30985,0.00018,17.04454]
[1777409918800,40.09,76435.86,0.0,-0.30899,0.00018,17.02488]
[1777409923889,40.09,76437.94,0.0,-0.30862,0.00018,17.01651]
[1777409930912,40.1,76439.36,0.0,-0.30838,0.00018,17.01102]
[1777409932049,40.1,76447.92,0.0,-0.30684,0.00018,16.97532]
[1777409937617,40.1,76445.43,0.0,-0.3073,0.00018,16.9862]
[1777409946037,40.11,76446.38,0.0,-0.30715,0.00018,16.98269]
[1777409949961,40.11,76445.53,0.0,-0.30733,0.00018,16.98678]
[1777409950010,40.11,76445.53,0.0,-0.30733,0.00018,16.98678]
[1777409951946,40.11,76445.41,0.0,-0.30735,0.00018,16.98739]
[1777409951979,40.11,76445.41,0.0,-0.30735,0.00018,16.98739]
[1777409951992,40.11,76445.41,0.0,-0.30735,0.00018,16.98739]
[1777409952080,40.11,76445.89,0.0,-0.30727,0.00018,16.98544]
[1777409957900,40.12,76446.25,0.0,-0.30722,0.00018,16.98434]
[1777409965956,40.12,76445.16,0.0,-0.30744,0.00018,16.98946]
[1777409970990,40.13,76444.71,0.0,-0.30754,0.00018,16.99169]
[1777409976026,40.13,76445.26,0.0,-0.30741,0.00018,16.98474]
[1777409981062,40.13,76444.68,0.0,-0.30753,0.00018,16.98755]
[1777409983810,40.13,76444.1,0.0,-0.30764,0.00018,16.99013]
[1777409984085,40.14,76444.18,0.0,-0.30763,0.00018,16.98986]
[1777409984804,40.14,76444.18,0.0,-0.30763,0.00018,16.98986]
[1777409984822,40.14,76444.18,0.0,-0.30763,0.00018,16.98986]
[1777409985090,40.14,76442.69,0.0,-0.30791,0.00018,16.99616]
[1777409985537,40.14,76442.69,0.0,-0.30791,0.00018,16.99616]
[1777409985556,40.14,76442.69,0.0,-0.30791,0.00018,16.99616]
[1777409985569,40.14,76442.69,0.0,-0.30791,0.00018,16.99616]
[1777409986097,40.14,76441.38,0.0,-0.30815,0.00018,17.0017]
[1777409986625,40.14,76441.38,0.0,-0.30815,0.00018,17.0017]
[1777409986657,40.14,76441.38,0.0,-0.30815,0.00018,17.0017]
[1777409987150,40.14,76441.38,0.0,-0.30815,0.00018,17.0017]
[1777409986726,40.14,76441.42,0.0,-0.30814,0.00018,17.00159]
[1777409987193,40.14,76441.42,0.0,-0.30814,0.00018,17.00159]
[1777409988111,40.14,76441.41,0.0,-0.30815,0.00018,17.0017]
[1777409991949,40.14,76441.28,0.0,-0.30818,0.00018,17.00243]
[1777409991969,40.14,76441.28,0.0,-0.30818,0.00018,17.00243]
[1777409992139,40.14,76438.26,0.0,-0.30873,0.00018,17.01507]
[1777409993918,40.14,76438.02,0.0,-0.30878,0.00018,17.01616]
[1777409994155,40.14,76437.39,0.0,-0.30889,0.00018,17.01887]
[1777410000196,40.15,76437.45,0.0,-0.30891,0.00018,17.01916]
[1777410006073,40.15,76440.66,0.0,-0.30834,0.00018,17.00618]
[1777410012649,40.16,76441.48,0.0,-0.30821,0.00018,17.00313]
[1777410013590,40.16,76441.52,0.0,-0.3082,0.00018,17.00314]
[1777410019331,40.16,76441.11,0.0,-0.3083,0.00018,17.00524]
[1777410020527,40.16,76441.11,0.0,-0.3083,0.00018,17.00524]
[1777410021066,40.16,76441.11,0.0,-0.3083,0.00018,17.00524]
[1777410023545,40.16,76442.94,0.0,-0.30797,0.00018,16.99777]
[1777410024161,40.16,76442.94,0.0,-0.30797,0.00018,16.99777]
[1777410030561,40.17,76441.84,0.0,-0.30819,0.00018,17.00275]
[1777410030790,40.17,76441.84,0.0,-0.30819,0.00018,17.00275]
[1777410032198,40.17,76440.79,0.0,-0.30838,0.00018,17.00723]
[1777410034118,40.17,76440.79,0.0,-0.30834,0.00018,17.00227]
[1777410034351,40.17,76443.01,0.0,-0.30794,0.00018,16.99311]
[1777410034829,40.17,76443.01,0.0,-0.30794,0.00018,16.99311]
[1777410034862,40.17,76443.01,0.0,-0.30794,0.00018,16.99311]
[1777410034930,40.17,76442.73,0.0,-0.308,0.00018,16.99434]
[1777410040478,40.17,76443.83,0.0,-0.30781,0.00018,16.99004]
[1777410045517,40.18,76443.46,0.0,-0.30789,0.00018,16.99189]
[1777410050540,40.18,76443.24,0.0,-0.30794,0.00018,16.99305]
[1777410058093,40.18,76444.15,0.0,-0.3078,0.00018,16.98979]
[1777410063643,40.19,76443.48,0.0,-0.30793,0.00018,16.99289]
[1777410071339,40.19,76443.98,0.0,-0.30785,0.00018,16.99112]
[1777410071399,40.19,76443.98,0.0,-0.30785,0.00018,16.99112]
[1777410076735,40.19,76443.75,0.0,-0.30792,0.00018,16.99257]
[1777410081770,40.2,76443.83,0.0,-0.30791,0.00018,16.99254]
[1777410086804,40.2,76443.52,0.0,-0.30798,0.00018,16.99419]
[1777410091840,40.2,76443.1,0.0,-0.30803,0.00018,16.99122]
[1777410094891,40.2,76443.0,0.0,-0.30806,0.00018,16.99175]
[1777410096761,40.21,76443.08,0.0,-0.30804,0.00018,16.99148]
[1777410103925,40.21,76442.56,0.0,-0.30816,0.00018,16.99418]
[1777410108961,40.21,76444.02,0.0,-0.30791,0.00018,16.98841]
[1777410109665,40.21,76444.02,0.0,-0.30791,0.00018,16.98841]
[1777410114988,40.22,76439.63,0.0,-0.30872,0.00018,17.00695]
[1777410121045,40.22,76440.44,0.0,-0.30858,0.00018,17.00394]
[1777410122699,40.22,76441.74,0.0,-0.30835,0.00018,16.99859]
[1777410129101,40.23,76443.26,0.0,-0.30809,0.00018,16.99272]
[1777410130257,40.23,76443.26,0.0,-0.30809,0.00018,16.99272]
[1777410130304,40.23,76443.26,0.0,-0.30809,0.00018,16.99272]
[1777410130322,40.23,76443.55,0.0,-0.30804,0.00018,16.99158]
[1777410132404,40.23,76445.57,0.0,-0.30768,0.00018,16.9833]
[1777410133545,40.23,76446.48,0.0,-0.30752,0.00018,16.97959]
[1777410133638,40.23,76446.3,0.0,-0.30755,0.00018,16.98034]
[1777410138657,40.23,76443.89,0.0,-0.30801,0.00018,16.99079]
[1777410141634,40.23,76443.8,0.0,-0.30803,0.00018,16.99139]
[1777410142194,40.23,76443.75,0.0,-0.30805,0.00018,16.99168]
[1777410148731,40.24,76443.51,0.0,-0.30811,0.00018,16.99314]
[1777410153802,40.24,76443.02,0.0,-0.30817,0.00018,16.99055]
[1777410159313,40.25,76442.21,0.0,-0.30834,0.00018,16.99437]
[1777410160138,40.25,76442.21,0.0,-0.30834,0.00018,16.99437]
[1777410160157,40.25,76442.21,0.0,-0.30834,0.00018,16.99437]
[1777410160169,40.25,76442.21,0.0,-0.30834,0.00018,16.99437]
[1777410160224,40.25,76442.38,0.0,-0.30831,0.00018,16.99374]
[1777410166878,40.25,76442.26,0.0,-0.30834,0.00018,16.99454]
[1777410167971,40.25,76442.23,0.0,-0.30836,0.00018,16.99488]
[1777410168014,40.25,76442.23,0.0,-0.30836,0.00018,16.99496]
[1777410173412,40.26,76442.37,0.0,-0.30835,0.00018,16.99474]
[1777410178942,40.26,76442.4,0.0,-0.30836,0.00018,16.99505]
[1777410184482,40.27,76442.9,0.0,-0.30829,0.00018,16.99326]
[1777410194280,40.27,76443.01,0.0,-0.30828,0.00018,16.99323]
[1777410201612,40.28,76442.49,0.0,-0.30841,0.00018,16.99625]
[1777410208652,40.28,76442.35,0.0,-0.30845,0.00018,16.9971]
[1777410213717,40.29,76442.48,0.0,-0.30841,0.00018,16.99202]
[1777410216717,40.29,76435.59,0.0,-0.30967,0.00018,17.02082]
[1777410217500,40.29,76435.59,0.0,-0.30967,0.00018,17.02082]
[1777410217533,40.29,76435.59,0.0,-0.30967,0.00018,17.02082]
[1777410217561,40.29,76435.59,0.0,-0.30967,0.00018,17.02082]
[1777410217575,40.29,76435.59,0.0,-0.30967,0.00018,17.02082]
[1777410217906,40.29,76435.41,0.0,-0.3097,0.00018,17.02164]
[1777410223937,40.29,76436.03,0.0,-0.30961,0.00018,17.01949]
[1777410227312,40.3,76436.73,0.0,-0.30949,0.00018,17.01685]
[1777410229311,40.3,76436.87,0.0,-0.30947,0.00018,17.01643]
[1777410234834,40.3,76438.41,0.0,-0.30921,0.00018,17.01048]
[1777410234871,40.3,76438.41,0.0,-0.30921,0.00018,17.01048]
[1777410234935,40.3,76438.45,0.0,-0.30921,0.00018,17.01056]
[1777410236051,40.3,76438.45,0.0,-0.30921,0.00018,17.01056]
[1777410236885,40.3,76438.58,0.0,-0.30919,0.00018,17.0101]
[1777410236962,40.31,76438.66,0.0,-0.30918,0.00018,17.00985]
[1777410242899,40.31,76439.33,0.0,-0.30908,0.00018,17.00748]
[1777410248008,40.31,76439.71,0.0,-0.30902,0.00018,17.0063]
[1777410253977,40.32,76440.25,0.0,-0.30895,0.00018,17.00461]
[1777410260019,40.32,76440.6,0.0,-0.3089,0.00018,17.00362]
[1777410265053,40.33,76440.19,0.0,-0.30899,0.00018,17.0057]
[1777410270090,40.33,76440.27,0.0,-0.309,0.00018,17.00573]
[1777410272510,40.33,76438.05,0.0,-0.30936,0.00018,17.01003]
[1777410273432,40.33,76436.87,0.0,-0.30958,0.00018,17.01496]
[1777410279154,40.34,76441.22,0.0,-0.30881,0.00018,16.99738]
[1777410284188,40.34,76441.37,0.0,-0.3088,0.00018,16.99713]
[1777410289354,40.34,76441.64,0.0,-0.30875,0.00018,16.99617]
[1777410289420,40.34,76441.64,0.0,-0.30875,0.00018,16.99617]
[1777410289424,40.34,76441.64,0.0,-0.30875,0.00018,16.99617]
[1777410289488,40.34,76442.28,0.0,-0.30865,0.00018,16.99376]
[1777410295265,40.35,76445.2,0.0,-0.30813,0.00018,16.98196]
[1777410300302,40.35,76445.0,0.0,-0.30818,0.00018,16.98304]
[1777410300978,40.35,76445.0,0.0,-0.30818,0.00018,16.98304]
[1777410301028,40.35,76445.0,0.0,-0.30818,0.00018,16.98304]
[1777410301041,40.35,76445.0,0.0,-0.30818,0.00018,16.98304]
[1777410301307,40.35,76445.11,0.0,-0.30816,0.00018,16.98263]
[1777410302141,40.35,76445.11,0.0,-0.30816,0.00018,16.98263]
[1777410302314,40.35,76501.24,0.0,-0.2981,0.00018,16.74461]
[1777410303321,40.38,76502.62,0.0,-0.29797,0.00018,16.74149]
[1777410303679,40.38,76502.62,0.0,-0.29797,0.00018,16.74149]
[1777410303914,40.38,76502.62,0.0,-0.29797,0.00018,16.74149]
[1777410303945,40.38,76502.62,0.0,-0.29797,0.00018,16.74149]
[1777410304327,40.4,76498.76,0.0,-0.29876,0.00018,16.76095]
[1777410305730,40.43,76496.98,0.0,-0.29918,0.00018,16.77126]
[1777410306342,40.45,76494.69,0.0,-0.29969,0.00018,16.78361]
[1777410309363,40.51,76438.31,0.0,-0.31005,0.00018,17.0265]
[1777410310370,40.51,76438.17,0.0,-0.31007,0.00018,17.02707]
[1777410310609,40.51,76438.17,0.0,-0.31007,0.00018,17.02707]
[1777410311019,40.51,76438.17,0.0,-0.31007,0.00018,17.02707]
[1777410311752,40.51,76437.89,0.0,-0.31012,0.00018,17.02822]
[1777410312603,40.51,76437.73,0.0,-0.31015,0.00018,17.02887]
[1777410313208,40.51,76437.73,0.0,-0.31015,0.00018,17.02887]
[1777410313218,40.51,76437.73,0.0,-0.31015,0.00018,17.02887]
[1777410313235,40.51,76437.73,0.0,-0.31015,0.00018,17.02887]
[1777410313391,40.51,76437.86,0.0,-0.31013,0.00018,17.02834]
[1777410318426,40.51,76438.69,0.0,-0.30998,0.00018,17.02496]
[1777410323461,40.51,76438.17,0.0,-0.31007,0.00018,17.02711]
[1777410323718,40.51,76438.17,0.0,-0.31007,0.00018,17.02711]
[1777410323941,40.51,76438.17,0.0,-0.31007,0.00018,17.02711]
[1777410324468,40.51,76437.33,0.0,-0.31023,0.00018,17.03055]
[1777410329503,40.51,76439.65,0.0,-0.30981,0.00018,17.0211]
[1777410330044,40.51,76439.65,0.0,-0.30981,0.00018,17.0211]
[1777410330054,40.51,76439.65,0.0,-0.30981,0.00018,17.0211]
[1777410330331,40.51,76439.65,0.0,-0.30981,0.00018,17.0211]
[1777410330511,40.51,76439.25,0.0,-0.30988,0.00018,17.02275]
[1777410332075,40.51,76439.54,0.0,-0.30979,0.00018,17.01656]
[1777410332523,40.51,76439.67,0.0,-0.30977,0.00018,17.01604]
[1777410337559,40.51,76436.98,0.0,-0.31026,0.00018,17.02714]
[1777410341681,40.51,76437.46,0.0,-0.31017,0.00018,17.0252]
[1777410341795,40.51,76437.31,0.0,-0.3102,0.00018,17.02582]
[1777410343406,40.51,76437.31,0.0,-0.3102,0.00018,17.02582]
[1777410343415,40.51,76437.31,0.0,-0.3102,0.00018,17.02582]
[1777410343434,40.51,76437.31,0.0,-0.3102,0.00018,17.02582]
[1777410343508,40.51,76434.06,0.0,-0.31079,0.00018,17.03911]
[1777410344267,40.51,76434.06,0.0,-0.31079,0.00018,17.03911]
[1777410344286,40.51,76433.25,0.0,-0.31093,0.00018,17.04241]
[1777410344773,40.51,76433.25,0.0,-0.31093,0.00018,17.04241]
[1777410345111,40.51,76433.25,0.0,-0.31093,0.00018,17.04241]
[1777410346996,40.51,76432.78,0.0,-0.31102,0.00018,17.04437]
[1777410347235,40.51,76432.78,0.0,-0.31102,0.00018,17.04437]
[1777410348295,40.51,76435.25,0.0,-0.31058,0.00018,17.03436]
[1777410353671,40.52,76436.55,0.0,-0.31035,0.00018,17.02919]
[1777410354733,40.52,76436.55,0.0,-0.31035,0.00018,17.02919]
[1777410354740,40.52,76436.55,0.0,-0.31035,0.00018,17.02919]
[1777410360210,40.52,76439.08,0.0,-0.30989,0.00018,17.01886]
[1777410365758,40.52,76440.29,0.0,-0.30968,0.00018,17.01396]
[1777410373812,40.52,76440.65,0.0,-0.30962,0.00018,17.01263]
[1777410378846,40.52,76440.79,0.0,-0.3096,0.00018,17.01223]
[1777410383038,40.52,76441.04,0.0,-0.30956,0.00018,17.01128]
[1777410384700,40.52,76440.11,0.0,-0.30973,0.00018,17.0152]
[1777410390420,40.52,76440.35,0.0,-0.3097,0.00018,17.01447]
[1777410395966,40.53,76439.56,0.0,-0.30981,0.00018,17.01286]
[1777410401001,40.53,76439.16,0.0,-0.30988,0.00018,17.01465]
[1777410402910,40.53,76439.85,0.0,-0.30976,0.00018,17.01188]
[1777410403015,40.53,76439.85,0.0,-0.30976,0.00018,17.01188]
[1777410403640,40.53,76439.85,0.0,-0.30976,0.00018,17.01188]
[1777410404022,40.53,76438.56,0.0,-0.31,0.00018,17.01719]
[1777410404723,40.53,76438.56,0.0,-0.31,0.00018,17.01719]
[1777410408370,40.53,76435.64,0.0,-0.31053,0.00018,17.02926]
[1777410408965,40.53,76436.24,0.0,-0.31042,0.00018,17.02688]
[1777410409057,40.53,76436.44,0.0,-0.31039,0.00018,17.02606]
[1777410414942,40.53,76436.85,0.0,-0.31032,0.00018,17.02454]
[1777410414964,40.53,76436.85,0.0,-0.31032,0.00018,17.02454]
[1777410415638,40.53,76437.06,0.0,-0.31029,0.00018,17.02379]
[1777410415657,40.53,76437.06,0.0,-0.31029,0.00018,17.02379]
[1777410416106,40.53,76436.98,0.0,-0.3103,0.00018,17.02412]
[1777410418348,40.53,76436.98,0.0,-0.3103,0.00018,17.02419]
[1777410418371,40.53,76436.98,0.0,-0.3103,0.00018,17.02419]
[1777410418422,40.53,76437.35,0.0,-0.31024,0.00018,17.02272]
[1777410424166,40.54,76437.31,0.0,-0.31026,0.00018,17.02312]
[1777410429244,40.54,76437.37,0.0,-0.31025,0.00018,17.023]
[1777410435239,40.54,76438.47,0.0,-0.31006,0.00018,17.01874]
[1777410436009,40.54,76438.47,0.0,-0.31006,0.00018,17.01874]
[1777410436030,40.54,76438.47,0.0,-0.31006,0.00018,17.01874]
[1777410436246,40.54,76438.63,0.0,-0.31003,0.00018,17.01812]
[1777410437715,40.54,76438.9,0.0,-0.30999,0.00018,17.01705]
[1777410437741,40.54,76438.9,0.0,-0.30999,0.00018,17.01705]
[1777410437816,40.54,76439.19,0.0,-0.30994,0.00018,17.01586]
[1777410439357,40.54,76439.19,0.0,-0.30994,0.00018,17.01586]
[1777410439376,40.54,76439.19,0.0,-0.30994,0.00018,17.01586]
[1777410439477,40.54,76439.28,0.0,-0.30992,0.00018,17.01557]
[1777410439966,40.54,76439.28,0.0,-0.30992,0.00018,17.01557]
[1777410439999,40.54,76439.28,0.0,-0.30992,0.00018,17.01557]
[1777410440274,40.54,76439.38,0.0,-0.30991,0.00018,17.01519]
[1777410446316,40.54,76439.04,0.0,-0.30998,0.00018,17.01679]
[1777410451351,40.55,76439.19,0.0,-0.30992,0.00018,17.01132]
[1777410459407,40.55,76440.11,0.0,-0.30976,0.00018,17.00784]
[1777410465266,40.55,76440.37,0.0,-0.30972,0.00018,17.00691]
[1777410470483,40.55,76440.73,0.0,-0.30967,0.00018,17.00569]
[1777410475518,40.55,76440.92,0.0,-0.30964,0.00018,17.00509]
[1777410480554,40.56,76439.83,0.0,-0.30984,0.00018,17.00971]
[1777410485005,40.56,76439.63,0.0,-0.30988,0.00018,17.01065]
[1777410485025,40.56,76439.63,0.0,-0.30988,0.00018,17.01065]
[1777410485030,40.56,76439.63,0.0,-0.30988,0.00018,17.01065]
[1777410485589,40.56,76440.12,0.0,-0.3098,0.00018,17.00868]
[1777410486598,40.56,76431.81,0.0,-0.3113,0.00018,17.04264]
[1777410488373,40.56,76429.47,0.0,-0.31172,0.00018,17.05217]
[1777410488405,40.56,76429.47,0.0,-0.31172,0.00018,17.05217]
[1777410488449,40.56,76429.36,0.0,-0.31174,0.00018,17.05263]
[1777410492625,40.56,76427.16,0.0,-0.31214,0.00018,17.06162]
[1777410492648,40.56,76427.16,0.0,-0.31214,0.00018,17.06162]
[1777410492662,40.56,76426.63,0.0,-0.31224,0.00018,17.0638]
[1777410495655,40.56,76427.19,0.0,-0.31214,0.00018,17.06159]
[1777410495692,40.56,76427.19,0.0,-0.31214,0.00018,17.06159]
[1777410495661,40.56,76427.74,0.0,-0.31204,0.00018,17.0594]
[1777410496923,40.56,76428.17,0.0,-0.31197,0.00018,17.05766]
[1777410496984,40.56,76428.17,0.0,-0.31197,0.00018,17.05766]
[1777410497049,40.56,76428.17,0.0,-0.31197,0.00018,17.05766]
[1777410497675,40.56,76427.63,0.0,-0.31207,0.00018,17.05992]
[1777410498680,40.56,76421.96,0.0,-0.3131,0.00018,17.08287]
[1777410502401,40.56,76420.61,0.0,-0.31334,0.00018,17.08832]
[1777410502453,40.56,76420.61,0.0,-0.31334,0.00018,17.08832]
[1777410502708,40.56,76419.58,0.0,-0.31353,0.00018,17.09246]
[1777410506152,40.56,76414.9,0.0,-0.31438,0.00018,17.11123]
[1777410506161,40.56,76414.9,0.0,-0.31438,0.00018,17.11123]
[1777410511772,40.56,76412.34,0.0,-0.3148,0.00018,17.11645]
[1777410516807,40.56,76411.45,0.0,-0.31496,0.00018,17.11999]
[1777410521842,40.56,76410.38,0.0,-0.31515,0.00018,17.12424]
[1777410525644,40.56,76409.55,0.0,-0.3153,0.00018,17.12754]
[1777410525656,40.56,76409.55,0.0,-0.3153,0.00018,17.12754]
[1777410525734,40.56,76409.61,0.0,-0.31529,0.00018,17.12729]
[1777410528020,40.56,76409.61,0.0,-0.31529,0.00018,17.12729]
[1777410528056,40.56,76409.61,0.0,-0.31529,0.00018,17.12729]
[1777410528382,40.56,76409.3,0.0,-0.31535,0.00018,17.12851]
[1777410528829,40.56,76409.3,0.0,-0.31535,0.00018,17.12851]
[1777410528854,40.56,76409.3,0.0,-0.31535,0.00018,17.12851]
[1777410529337,40.56,76408.95,0.0,-0.31541,0.00018,17.1299]
[1777410529807,40.56,76408.95,0.0,-0.31541,0.00018,17.1299]
[1777410529838,40.56,76408.95,0.0,-0.31541,0.00018,17.1299]
[1777410530439,40.56,76405.5,0.0,-0.31604,0.00018,17.14363]
[1777410530827,40.56,76405.5,0.0,-0.31604,0.00018,17.14363]
[1777410530853,40.56,76405.5,0.0,-0.31604,0.00018,17.14363]
[1777410531519,40.56,76405.5,0.0,-0.31604,0.00018,17.14363]
[1777410531537,40.56,76405.5,0.0,-0.31604,0.00018,17.14363]
[1777410531675,40.56,76405.5,0.0,-0.31604,0.00018,17.14363]
[1777410531721,40.56,76395.78,0.0,-0.31781,0.00018,17.18209]
[1777410533621,40.56,76396.05,0.0,-0.31776,0.00018,17.18097]
[1777410533661,40.56,76396.05,0.0,-0.31776,0.00018,17.18097]
[1777410533723,40.56,76394.16,0.0,-0.3181,0.00018,17.18836]
[1777410540666,40.56,76393.61,0.0,-0.31819,0.00018,17.19034]
[1777410540712,40.56,76393.61,0.0,-0.31819,0.00018,17.19034]
[1777410540801,40.56,76393.61,0.0,-0.31819,0.00018,17.19034]
[1777410540907,40.55,76394.79,0.0,-0.31797,0.00018,17.18544]
[1777410541471,40.55,76387.61,0.0,-0.31928,0.00018,17.21356]
[1777410541919,40.55,76387.61,0.0,-0.31928,0.00018,17.21356]
[1777410542077,40.55,76387.61,0.0,-0.31928,0.00018,17.21356]
[1777410542096,40.55,76387.61,0.0,-0.31928,0.00018,17.21356]
[1777410542518,40.55,76385.38,0.0,-0.31968,0.00018,17.22219]
[1777410548025,40.55,76384.93,0.0,-0.31974,0.00018,17.22346]
[1777410552074,40.54,76385.04,0.0,-0.3197,0.00018,17.22263]
[1777410552160,40.54,76385.27,0.0,-0.31966,0.00018,17.22173]
[1777410553779,40.54,76385.27,0.0,-0.31966,0.00018,17.22173]
[1777410562490,40.53,76383.91,0.0,-0.31986,0.00018,17.22599]
[1777410562643,40.53,76383.91,0.0,-0.31986,0.00018,17.22599]
[1777410562740,40.53,76385.36,0.0,-0.31959,0.00018,17.22021]
[1777410567233,40.53,76382.92,0.0,-0.32002,0.00018,17.2294]
[1777410567661,40.52,76375.96,0.0,-0.32129,0.00018,17.25621]
[1777410568713,40.52,76375.96,0.0,-0.32129,0.00018,17.25621]
[1777410568815,40.52,76376.18,0.0,-0.32124,0.00018,17.25522]
[1777410569097,40.52,76376.18,0.0,-0.32124,0.00018,17.25522]
[1777410571990,40.52,76377.16,0.0,-0.32101,0.00018,17.24601]
[1777410574322,40.51,76377.8,0.0,-0.32088,0.00018,17.24338]
[1777410575263,40.51,76377.93,0.0,-0.32084,0.00018,17.24258]
[1777410577531,40.51,76378.27,0.0,-0.32078,0.00018,17.24112]
[1777410584243,40.5,76378.93,0.0,-0.32062,0.00018,17.23768]
[1777410585376,40.49,76378.65,0.0,-0.32065,0.00018,17.23834]
[1777410585464,40.49,76378.65,0.0,-0.32065,0.00018,17.23834]
[1777410585575,40.49,76378.65,0.0,-0.32065,0.00018,17.23834]
[1777410585678,40.49,76378.65,0.0,-0.32065,0.00018,17.23834]
[1777410585732,40.49,76379.53,0.0,-0.32048,0.00018,17.23477]
[1777410586732,40.49,76385.39,0.0,-0.3194,0.00018,17.21173]
[1777410591821,40.48,76387.34,0.0,-0.31902,0.00018,17.2035]
[1777410592441,40.48,76387.34,0.0,-0.31902,0.00018,17.2035]
[1777410598380,40.48,76389.43,0.0,-0.3186,0.00018,17.19448]
[1777410604421,40.47,76390.8,0.0,-0.31832,0.00018,17.1884]
[1777410609456,40.46,76391.66,0.0,-0.31814,0.00018,17.18445]
[1777410614491,40.46,76393.61,0.0,-0.31775,0.00018,17.1762]
[1777410621334,40.46,76393.61,0.0,-0.31775,0.00018,17.1762]
[1777410631661,40.44,76393.43,0.0,-0.31774,0.00018,17.17575]
[1777410636493,40.43,76394.16,0.0,-0.31753,0.00018,17.16705]
[1777410637894,40.43,76394.51,0.0,-0.31745,0.00018,17.16537]
[1777410637929,40.43,76394.51,0.0,-0.31745,0.00018,17.16527]
[1777410639872,40.43,76394.14,0.0,-0.31751,0.00018,17.16654]
[1777410644682,40.42,76395.15,0.0,-0.3173,0.00018,17.16215]
[1777410644698,40.42,76395.15,0.0,-0.3173,0.00018,17.16215]
[1777410644783,40.42,76395.69,0.0,-0.3172,0.00018,17.15991]
[1777410649976,40.42,76392.81,0.0,-0.31771,0.00018,17.17086]
[1777410650013,40.42,76392.81,0.0,-0.31771,0.00018,17.17086]
[1777410650747,40.42,76392.23,0.0,-0.31781,0.00018,17.17306]
[1777410650974,40.42,76392.23,0.0,-0.31781,0.00018,17.17306]
[1777410650991,40.42,76392.23,0.0,-0.31781,0.00018,17.17306]
[1777410651754,40.41,76391.3,0.0,-0.31798,0.00018,17.17665]
[1777410654745,40.41,76387.59,0.0,-0.31865,0.00018,17.19109]
[1777410655113,40.41,76383.24,0.0,-0.31944,0.00018,17.20809]
[1777410655124,40.41,76383.24,0.0,-0.31944,0.00018,17.20809]
[1777410655782,40.41,76383.24,0.0,-0.31944,0.00018,17.20796]
[1777410659148,40.41,76384.41,0.0,-0.3192,0.00018,17.203]
[1777410662832,40.4,76377.84,0.0,-0.32039,0.00018,17.22823]
[1777410667867,40.39,76377.68,0.0,-0.32039,0.00018,17.22816]
[1777410672902,40.38,76377.78,0.0,-0.32034,0.00018,17.22708]
[1777410675580,40.38,76377.78,0.0,-0.32034,0.00018,17.22708]
[1777410682451,40.37,76379.5,0.0,-0.31996,0.00018,17.21904]
[1777410692505,40.37,76379.5,0.0,-0.31996,0.00018,17.21904]
[1777410699351,40.35,76378.86,0.0,-0.31997,0.00018,17.2149]
[1777410701594,40.35,76378.61,0.0,-0.32,0.00018,17.21554]
[1777410701960,40.34,76378.58,0.0,-0.32,0.00018,17.21543]
[1777410704833,40.34,76378.72,0.0,-0.31997,0.00018,17.21477]
[1777410704935,40.34,76378.74,0.0,-0.31995,0.00018,17.21447]
[1777410705594,40.34,76370.03,0.0,-0.32155,0.00018,17.24838]
[1777410707730,40.34,76367.05,0.0,-0.32211,0.00018,17.26001]
[1777410707740,40.34,76367.05,0.0,-0.32211,0.00018,17.26001]
[1777410707924,40.34,76366.95,0.0,-0.32213,0.00018,17.26044]
[1777410713189,40.34,76369.38,0.0,-0.32166,0.00018,17.25071]
[1777410718235,40.33,76378.58,0.0,-0.31994,0.00018,17.21415]
[1777410723887,40.32,76373.73,0.0,-0.32081,0.00018,17.23257]
[1777410730693,40.32,76369.47,0.0,-0.32157,0.00018,17.24855]
[1777410735881,40.31,76367.22,0.0,-0.32195,0.00018,17.25648]
[1777410741695,40.3,76363.77,0.0,-0.32255,0.00018,17.26905]
[1777410748359,40.29,76362.31,0.0,-0.32278,0.00019,17.27385]
[1777410754192,40.27,76361.65,0.0,-0.32282,0.00019,17.27044]
[1777410754856,40.27,76361.65,0.0,-0.32282,0.00019,17.27044]
[1777410754884,40.27,76361.65,0.0,-0.32282,0.00019,17.27044]
[1777410754978,40.27,76358.24,0.0,-0.32344,0.00019,17.28333]
[1777410756207,40.27,76354.44,0.0,-0.32413,0.00019,17.29784]
[1777410756234,40.27,76354.44,0.0,-0.32413,0.00019,17.29784]
[1777410756825,40.27,76354.62,0.0,-0.32409,0.00019,17.297]
[1777410763019,40.26,76356.52,0.0,-0.3237,0.00019,17.28879]
[1777410768699,40.25,76356.94,0.0,-0.32361,0.00019,17.28688]
[1777410768718,40.25,76356.94,0.0,-0.32361,0.00019,17.28688]
[1777410768727,40.25,76356.94,0.0,-0.32361,0.00019,17.28688]
[1777410768731,40.25,76356.94,0.0,-0.32361,0.00019,17.28688]
[1777410768772,40.25,76357.74,0.0,-0.32343,0.00019,17.28319]
[1777410769813,40.25,76357.74,0.0,-0.32343,0.00019,17.28319]
[1777410769824,40.25,76357.74,0.0,-0.32343,0.00019,17.28319]
[1777410769846,40.25,76357.74,0.0,-0.32343,0.00019,17.28319]
[1777410769871,40.25,76357.96,0.0,-0.32339,0.00019,17.28219]
[1777410775628,40.23,76358.86,0.0,-0.32318,0.00019,17.27782]
[1777410780663,40.23,76359.12,0.0,-0.3231,0.00019,17.27606]
[1777410785630,40.22,76357.63,0.0,-0.32335,0.00019,17.28122]
[1777410785950,40.22,76357.63,0.0,-0.32335,0.00019,17.28122]
[1777410785960,40.22,76354.62,0.0,-0.3239,0.00019,17.29269]
[1777410786815,40.22,76354.62,0.0,-0.3239,0.00019,17.29269]
[1777410787598,40.22,76353.82,0.0,-0.32404,0.00019,17.29562]
[1777410787612,40.22,76353.82,0.0,-0.32404,0.00019,17.29562]
[1777410787626,40.22,76353.82,0.0,-0.32404,0.00019,17.29562]
[1777410787712,40.22,76354.14,0.0,-0.32398,0.00019,17.29439]
[1777410793266,40.21,76356.91,0.0,-0.32345,0.00019,17.28337]
[1777410793367,40.21,76357.04,0.0,-0.32342,0.00019,17.28276]
[1777410794131,40.21,76357.04,0.0,-0.32342,0.00019,17.28276]
[1777410794689,40.21,76357.16,0.0,-0.32339,0.00019,17.28208]
[1777410798033,40.21,76357.47,0.0,-0.32332,0.00019,17.28066]
[1777410798965,40.2,76357.2,0.0,-0.32337,0.00019,17.2816]
[1777410799741,40.2,76357.52,0.0,-0.3233,0.00019,17.28025]
[1777410799785,40.2,76357.52,0.0,-0.3233,0.00019,17.28025]
[1777410799808,40.2,76357.52,0.0,-0.3233,0.00019,17.28025]
[1777410799810,40.2,76357.52,0.0,-0.3233,0.00019,17.28025]
[1777410799842,40.2,76357.11,0.0,-0.32337,0.00019,17.28173]
[1777410805838,40.19,76350.48,0.0,-0.32458,0.00019,17.30664]
[1777410810873,40.19,76346.55,0.0,-0.32528,0.00019,17.32118]
[1777410811869,40.19,76346.55,0.0,-0.32528,0.00019,17.32118]
[1777410812078,40.19,76333.31,0.0,-0.32771,0.00019,17.36653]
[1777410813584,40.18,76332.98,0.0,-0.32777,0.00019,17.36766]
[1777410813631,40.18,76332.98,0.0,-0.32777,0.00019,17.36766]
[1777410813894,40.18,76332.47,0.0,-0.32786,0.00019,17.36944]
[1777410819936,40.18,76327.09,0.0,-0.32885,0.00019,17.38936]
[1777410824971,40.17,76324.54,0.0,-0.32931,0.00019,17.39867]
[1777410825130,40.17,76324.54,0.0,-0.32931,0.00019,17.39867]
[1777410825176,40.17,76324.54,0.0,-0.32931,0.00019,17.39867]
[1777410825195,40.17,76324.54,0.0,-0.32931,0.00019,17.39867]
[1777410825821,40.17,76324.54,0.0,-0.32931,0.00019,17.39867]
[1777410825980,40.17,76323.7,0.0,-0.32947,0.00019,17.40176]
[1777410826627,40.17,76323.7,0.0,-0.32947,0.00019,17.40176]
[1777410832483,40.17,76319.81,0.0,-0.33018,0.00019,17.41591]
[1777410832713,40.17,76319.81,0.0,-0.33018,0.00019,17.41591]
[1777410833074,40.17,76319.81,0.0,-0.33018,0.00019,17.41591]
[1777410834034,40.17,76323.23,0.0,-0.32953,0.00019,17.40299]
[1777410838286,40.16,76323.73,0.0,-0.32942,0.00019,17.4009]
[1777410844106,40.16,76324.31,0.0,-0.3293,0.00019,17.39843]
[1777410844607,40.16,76324.31,0.0,-0.3293,0.00019,17.39843]
[1777410844671,40.16,76324.21,0.0,-0.32932,0.00019,17.39875]
[1777410850145,40.16,76324.45,0.0,-0.32926,0.00019,17.39763]
[1777410856729,40.16,76327.71,0.0,-0.32865,0.00019,17.38524]
[1777410863721,40.15,76325.9,0.0,-0.32897,0.00019,17.39177]
[1777410869972,40.15,76325.46,0.0,-0.32905,0.00019,17.39335]
[1777410875220,40.15,76327.88,0.0,-0.32855,0.00019,17.37914]
[1777410880361,40.15,76326.23,0.0,-0.32886,0.00019,17.38526]
[1777410887848,40.15,76325.41,0.0,-0.32901,0.00019,17.38828]
[1777410893961,40.14,76321.29,0.0,-0.32977,0.00019,17.40351]
[1777410900088,40.14,76319.64,0.0,-0.33008,0.00019,17.40961]
[1777410905993,40.14,76322.62,0.0,-0.32951,0.00019,17.39828]
[1777410911578,40.14,76323.41,0.0,-0.32936,0.00019,17.39519]
[1777410912573,40.14,76323.41,0.0,-0.32936,0.00019,17.39519]
[1777410912598,40.14,76323.41,0.0,-0.32936,0.00019,17.39519]
[1777410912672,40.14,76323.78,0.0,-0.32928,0.00019,17.39378]
[1777410913656,40.14,76323.78,0.0,-0.32928,0.00019,17.39378]
[1777410914011,40.14,76323.78,0.0,-0.32928,0.00019,17.39378]
[1777410914091,40.14,76323.6,0.0,-0.32932,0.00019,17.39444]
[1777410918037,40.14,76323.6,0.0,-0.32932,0.00019,17.39444]
[1777410918042,40.14,76323.6,0.0,-0.32932,0.00019,17.39444]
[1777410918139,40.14,76323.05,0.0,-0.32942,0.00019,17.39645]
[1777410922483,40.14,76322.93,0.0,-0.32944,0.00019,17.3969]
[1777410923201,40.14,76322.93,0.0,-0.32944,0.00019,17.3969]
[1777410929703,40.14,76322.2,0.0,-0.32957,0.00019,17.39946]
[1777410934738,40.14,76321.9,0.0,-0.32959,0.00019,17.39557]
[1777410939774,40.13,76321.48,0.0,-0.32966,0.00019,17.39707]
[1777410944810,40.13,76320.09,0.0,-0.32992,0.00019,17.4022]
[1777410950852,40.13,76320.04,0.0,-0.32992,0.00019,17.40227]
[1777410953074,40.13,76319.77,0.0,-0.32997,0.00019,17.40326]
[1777410954087,40.13,76329.68,0.0,-0.32811,0.00019,17.36595]
[1777410954496,40.13,76329.68,0.0,-0.32811,0.00019,17.36595]
[1777410954879,40.13,76330.66,0.0,-0.32793,0.00019,17.36222]
[1777410959914,40.13,76330.11,0.0,-0.32802,0.00019,17.36418]
[1777410964949,40.12,76329.94,0.0,-0.32803,0.00019,17.36429]
[1777410971997,40.12,76337.06,0.0,-0.32667,0.00019,17.33665]
[1777410978591,40.11,76338.58,0.0,-0.32638,0.00019,17.33068]
[1777410978668,40.11,76338.58,0.0,-0.32638,0.00019,17.33068]
[1777410979048,40.11,76342.46,0.0,-0.32563,0.00019,17.31543]
[1777410984084,40.11,76337.8,0.0,-0.32651,0.00019,17.33332]
[1777410989183,40.11,76335.98,0.0,-0.32685,0.00019,17.3403]
[1777410990867,40.11,76333.99,0.0,-0.32722,0.00019,17.34789]
[1777410991693,40.11,76333.08,0.0,-0.32736,0.00019,17.3464]
[1777410995699,40.11,76331.7,0.0,-0.32762,0.00019,17.35164]
[1777410996487,40.11,76331.25,0.0,-0.3277,0.00019,17.35335]
[1777410996512,40.11,76331.25,0.0,-0.3277,0.00019,17.35335]
[1777410997180,40.11,76331.01,0.0,-0.32775,0.00019,17.35427]
[1777410999190,40.11,76325.41,0.0,-0.3288,0.00019,17.37542]
[1777411004242,40.11,76322.45,0.0,-0.32935,0.00019,17.38649]
[1777411004276,40.11,76322.45,0.0,-0.32935,0.00019,17.38649]
[1777411004291,40.11,76322.2,0.0,-0.32939,0.00019,17.38741]
[1777411005061,40.11,76322.2,0.0,-0.32939,0.00019,17.38741]
[1777411005232,40.11,76322.26,0.0,-0.32938,0.00019,17.38716]
[1777411005496,40.11,76322.26,0.0,-0.32938,0.00019,17.38716]
[1777411006351,40.11,76322.01,0.0,-0.32943,0.00019,17.38808]
[1777411010228,40.11,76314.08,0.0,-0.33091,0.00019,17.41763]
[1777411017322,40.1,76315.2,0.0,-0.33068,0.00019,17.41302]
[1777411022358,40.1,76313.82,0.0,-0.33093,0.00019,17.41789]
[1777411025248,40.1,76312.89,0.0,-0.3311,0.00019,17.42123]
[1777411025349,40.1,76313.02,0.0,-0.33107,0.00019,17.42067]
[1777411027717,40.09,76313.76,0.0,-0.33093,0.00019,17.41785]
[1777411027738,40.09,76319.17,0.0,-0.32991,0.00019,17.39757]
[1777411028870,40.09,76319.17,0.0,-0.32991,0.00019,17.39757]
[1777411028918,40.09,76319.17,0.0,-0.32991,0.00019,17.39757]
[1777411028932,40.09,76319.4,0.0,-0.32986,0.00019,17.39659]
[1777411031820,40.09,76324.12,0.0,-0.32897,0.00019,17.37877]
[1777411032992,40.09,76324.0,0.0,-0.32899,0.00019,17.37919]
[1777411033001,40.09,76324.0,0.0,-0.32899,0.00019,17.37919]
[1777411033005,40.09,76324.0,0.0,-0.32899,0.00019,17.37919]
[1777411033195,40.09,76325.92,0.0,-0.32863,0.00019,17.37192]
[1777411037908,40.09,76328.66,0.0,-0.32811,0.00019,17.36149]
[1777411037993,40.09,76328.66,0.0,-0.32811,0.00019,17.36149]
[1777411038036,40.09,76328.66,0.0,-0.32811,0.00019,17.36149]
[1777411038048,40.09,76328.66,0.0,-0.32811,0.00019,17.36149]
[1777411038116,40.09,76328.52,0.0,-0.32813,0.00019,17.36198]
[1777411038839,40.09,76328.52,0.0,-0.32813,0.00019,17.36198]
[1777411038852,40.09,76328.52,0.0,-0.32813,0.00019,17.36198]
[1777411039042,40.09,76335.11,0.0,-0.3269,0.00019,17.33695]
[1777411039812,40.09,76335.11,0.0,-0.3269,0.00019,17.33695]
[1777411039834,40.09,76335.11,0.0,-0.3269,0.00019,17.33695]
[1777411039913,40.09,76334.96,0.0,-0.32692,0.00019,17.33746]
[1777411045013,40.09,76332.93,0.0,-0.32731,0.00019,17.34522]
[1777411050515,40.09,76332.13,0.0,-0.32746,0.00019,17.34829]
[1777411057914,40.09,76330.59,0.0,-0.32771,0.00019,17.34924]
[1777411064862,40.09,76329.87,0.0,-0.32785,0.00019,17.35201]
[1777411069747,40.09,76327.95,0.0,-0.32821,0.00019,17.35939]
[1777411069848,40.09,76327.63,0.0,-0.32827,0.00019,17.36062]
[1777411071510,40.09,76327.63,0.0,-0.32827,0.00019,17.36062]
[1777411071775,40.09,76327.63,0.0,-0.32827,0.00019,17.36062]
[1777411071876,40.09,76327.48,0.0,-0.3283,0.00019,17.36121]
[1777411077128,40.09,76326.93,0.0,-0.32841,0.00019,17.36333]
[1777411077858,40.09,76327.99,0.0,-0.32821,0.00019,17.35935]
[1777411078298,40.09,76329.48,0.0,-0.32793,0.00019,17.35373]
[1777411083685,40.09,76333.76,0.0,-0.32713,0.00019,17.33754]
[1777411095366,40.1,76333.91,0.0,-0.32711,0.00019,17.33717]
[1777411101914,40.1,76337.4,0.0,-0.32647,0.00019,17.32401]
[1777411105610,40.1,76338.47,0.0,-0.32627,0.00019,17.31997]
[1777411106164,40.1,76338.47,0.0,-0.32627,0.00019,17.31997]
[1777411106265,40.1,76340.19,0.0,-0.32595,0.00019,17.31344]
[1777411112243,40.1,76341.86,0.0,-0.32564,0.00019,17.30716]
[1777411114258,40.1,76339.03,0.0,-0.32614,0.00019,17.31311]
[1777411114360,40.1,76338.61,0.0,-0.32622,0.00019,17.31474]
[1777411114747,40.1,76338.61,0.0,-0.32622,0.00019,17.31474]
[1777411114876,40.1,76338.61,0.0,-0.32622,0.00019,17.31474]
[1777411115028,40.1,76333.78,0.0,-0.32712,0.00019,17.33318]
[1777411120043,40.1,76329.66,0.0,-0.3279,0.00019,17.34888]
[1777411125077,40.1,76329.05,0.0,-0.32801,0.00019,17.3512]
[1777411130114,40.1,76328.57,0.0,-0.32811,0.00019,17.35304]
[1777411135148,40.1,76328.05,0.0,-0.3282,0.00019,17.35504]
[1777411141190,40.1,76326.39,0.0,-0.32852,0.00019,17.36134]
[1777411147232,40.1,76325.14,0.0,-0.32875,0.00019,17.36608]
[1777411152267,40.1,76324.56,0.0,-0.32886,0.00019,17.36828]
[1777411157302,40.1,76324.49,0.0,-0.32888,0.00019,17.36855]
[1777411162337,40.1,76324.13,0.0,-0.32894,0.00019,17.36992]
[1777411167372,40.1,76324.03,0.0,-0.32896,0.00019,17.37031]
[1777411172407,40.11,76325.02,0.0,-0.32874,0.00019,17.36165]
[1777411177442,40.11,76323.69,0.0,-0.32899,0.00019,17.36671]
[1777411180366,40.11,76324.5,0.0,-0.32884,0.00019,17.36367]
[1777411180467,40.11,76317.48,0.0,-0.33016,0.00019,17.39004]
[1777411181061,40.11,76317.48,0.0,-0.33016,0.00019,17.39004]
[1777411181963,40.11,76316.82,0.0,-0.33029,0.00019,17.39251]
[1777411182477,40.11,76317.06,0.0,-0.33024,0.00019,17.3916]
[1777411185158,40.11,76317.25,0.0,-0.3302,0.00019,17.39088]
[1777411185166,40.11,76317.25,0.0,-0.3302,0.00019,17.39088]
[1777411185499,40.11,76317.65,0.0,-0.33013,0.00019,17.38935]
[1777411186800,40.11,76317.96,0.0,-0.33007,0.00019,17.38818]
[1777411186901,40.11,76318.02,0.0,-0.33006,0.00019,17.38795]
[1777411193180,40.1,76318.52,0.0,-0.32996,0.00019,17.386]
[1777411198589,40.1,76320.64,0.0,-0.32956,0.00019,17.37795]
[1777411203625,40.1,76321.14,0.0,-0.32946,0.00019,17.376]
[1777411209330,40.1,76321.33,0.0,-0.32942,0.00019,17.37522]
[1777411209431,40.1,76321.32,0.0,-0.32942,0.00019,17.37522]
[1777411210722,40.1,76321.32,0.0,-0.32942,0.00019,17.37522]
[1777411211358,40.1,76321.32,0.0,-0.32942,0.00019,17.37522]
[1777411211457,40.1,76321.5,0.0,-0.32938,0.00019,17.37451]
[1777411216828,40.1,76322.16,0.0,-0.32926,0.00019,17.37194]
[1777411220309,40.1,76322.36,0.0,-0.32922,0.00019,17.37115]
[1777411220329,40.1,76322.36,0.0,-0.32922,0.00019,17.37115]
[1777411220423,40.1,76322.48,0.0,-0.32919,0.00019,17.37066]
[1777411221750,40.1,76316.51,0.0,-0.33031,0.00019,17.39304]
[1777411226785,40.1,76316.92,0.0,-0.33023,0.00019,17.39131]
[1777411233018,40.09,76317.82,0.0,-0.33005,0.00019,17.38779]
[1777411238869,40.09,76319.38,0.0,-0.32971,0.00019,17.37669]
[1777411243905,40.09,76320.15,0.0,-0.32955,0.00019,17.37362]
[1777411247774,40.09,76319.96,0.0,-0.32959,0.00019,17.37423]
[1777411247802,40.09,76319.96,0.0,-0.32959,0.00019,17.37423]
[1777411247932,40.09,76320.47,0.0,-0.32949,0.00019,17.37228]
[1777411249528,40.09,76320.47,0.0,-0.32949,0.00019,17.37228]
[1777411249567,40.09,76320.47,0.0,-0.32949,0.00019,17.37228]
[1777411249946,40.08,76318.28,0.0,-0.3299,0.00019,17.38042]
[1777411252644,40.08,76320.62,0.0,-0.32945,0.00019,17.37156]
[1777411252667,40.08,76320.62,0.0,-0.32945,0.00019,17.37156]
[1777411252967,40.08,76320.2,0.0,-0.32953,0.00019,17.3731]
[1777411258002,40.08,76320.74,0.0,-0.32942,0.00019,17.37089]
[1777411259136,40.08,76320.74,0.0,-0.32942,0.00019,17.37089]
[1777411259154,40.08,76320.74,0.0,-0.32942,0.00019,17.37089]
[1777411259166,40.08,76318.75,0.0,-0.32979,0.00019,17.37833]
[1777411261250,40.08,76318.92,0.0,-0.32976,0.00019,17.37765]
[1777411261357,40.08,76318.92,0.0,-0.32976,0.00019,17.37765]
[1777411263306,40.08,76312.19,0.0,-0.33102,0.00019,17.40266]
[1777411263985,40.08,76312.19,0.0,-0.33102,0.00019,17.40266]
[1777411264082,40.08,76313.42,0.0,-0.33078,0.00019,17.39801]
[1777411265618,40.08,76313.42,0.0,-0.33078,0.00019,17.39801]
[1777411266004,40.08,76313.42,0.0,-0.33078,0.00019,17.39801]
[1777411266105,40.08,76314.65,0.0,-0.33055,0.00019,17.39329]
[1777411266616,40.08,76314.65,0.0,-0.33055,0.00019,17.39329]
[1777411268076,40.07,76315.26,0.0,-0.33043,0.00019,17.39089]
[1777411273111,40.07,76317.54,0.0,-0.32998,0.00019,17.38207]
[1777411274724,40.07,76315.58,0.0,-0.33035,0.00019,17.38935]
[1777411274818,40.07,76316.16,0.0,-0.33024,0.00019,17.38718]
[1777411280154,40.07,76316.91,0.0,-0.33009,0.00019,17.38413]
[1777411280221,40.07,76317.34,0.0,-0.33,0.00019,17.38239]
[1777411285145,40.06,76317.36,0.0,-0.32998,0.00019,17.38208]
[1777411285206,40.06,76316.65,0.0,-0.33012,0.00019,17.38469]
[1777411286676,40.06,76316.65,0.0,-0.33011,0.00019,17.38463]
[1777411286798,40.06,76316.65,0.0,-0.33011,0.00019,17.38463]
[1777411286877,40.06,76316.65,0.0,-0.33011,0.00019,17.38463]
[1777411287153,40.06,76316.65,0.0,-0.33011,0.00019,17.38463]
[1777411287210,40.06,76317.22,0.0,-0.33001,0.00019,17.38249]
[1777411288439,40.06,76325.11,0.0,-0.32852,0.00019,17.35267]
[1777411293695,40.06,76325.68,0.0,-0.32836,0.00019,17.34541]
[1777411296581,40.06,76325.55,0.0,-0.32838,0.00019,17.3458]
[1777411298799,40.05,76325.35,0.0,-0.32842,0.00019,17.34646]
[1777411300035,40.05,76325.35,0.0,-0.32842,0.00019,17.34643]
[1777411300955,40.05,76327.14,0.0,-0.32808,0.00019,17.33962]
[1777411302419,40.05,76329.44,0.0,-0.32764,0.00019,17.33087]
[1777411302521,40.05,76326.86,0.0,-0.32813,0.00019,17.34064]
[1777411308269,40.05,76329.64,0.0,-0.3276,0.00019,17.32999]
[1777411308300,40.05,76329.64,0.0,-0.3276,0.00019,17.32999]
[1777411308370,40.05,76329.6,0.0,-0.32761,0.00019,17.33013]
[1777411313391,40.05,76331.17,0.0,-0.32731,0.00019,17.32412]
[1777411318427,40.05,76330.27,0.0,-0.32748,0.00019,17.32753]
[1777411324468,40.05,76328.32,0.0,-0.32785,0.00019,17.33492]
[1777411330510,40.05,76329.52,0.0,-0.32762,0.00019,17.33037]
[1777411332764,40.05,76329.56,0.0,-0.32761,0.00019,17.33022]
[1777411333185,40.05,76329.2,0.0,-0.32768,0.00019,17.33159]
[1777411334478,40.05,76329.2,0.0,-0.32768,0.00019,17.33159]
[1777411334775,40.05,76328.87,0.0,-0.32774,0.00019,17.33285]
[1777411337055,40.05,76328.42,0.0,-0.32783,0.00019,17.33456]
[1777411342594,40.05,76327.87,0.0,-0.32793,0.00019,17.33666]
[1777411344879,40.05,76327.59,0.0,-0.32798,0.00019,17.33772]
[1777411346622,40.05,76327.36,0.0,-0.32803,0.00019,17.33859]
[1777411351657,40.05,76326.89,0.0,-0.32808,0.00019,17.33542]
[1777411354734,40.05,76327.21,0.0,-0.32802,0.00019,17.33422]
[1777411355686,40.05,76327.1,0.0,-0.32804,0.00019,17.33465]
[1777411356157,40.05,76327.1,0.0,-0.32804,0.00019,17.33465]
[1777411356691,40.05,76323.34,0.0,-0.32875,0.00019,17.34887]
[1777411357805,40.05,76323.18,0.0,-0.32878,0.00019,17.34947]
[1777411358398,40.05,76323.16,0.0,-0.32878,0.00019,17.34954]
[1777411359927,40.05,76323.16,0.0,-0.32878,0.00019,17.34954]
[1777411359935,40.05,76323.16,0.0,-0.32878,0.00019,17.34954]
[1777411368923,40.05,76320.33,0.0,-0.32931,0.00019,17.36005]
[1777411374821,40.05,76321.97,0.0,-0.32899,0.00019,17.35372]
[1777411379856,40.05,76322.78,0.0,-0.32883,0.00019,17.35058]
[1777411384891,40.05,76322.97,0.0,-0.32879,0.00019,17.34979]
[1777411389926,40.05,76322.03,0.0,-0.32897,0.00019,17.35326]
[1777411394961,40.04,76322.19,0.0,-0.32893,0.00019,17.35255]
[1777411400073,40.04,76321.2,0.0,-0.32912,0.00019,17.35619]
[1777411406039,40.04,76321.43,0.0,-0.32906,0.00019,17.35516]
[1777411412081,40.04,76322.38,0.0,-0.32884,0.00019,17.34648]
[1777411413663,40.04,76322.38,0.0,-0.32884,0.00019,17.34648]
[1777411413728,40.04,76322.64,0.0,-0.32879,0.00019,17.34545]
[1777411416302,40.04,76323.11,0.0,-0.3287,0.00019,17.34365]
[1777411417716,40.04,76323.71,0.0,-0.32859,0.00019,17.34134]
[1777411418122,40.04,76323.73,0.0,-0.32858,0.00019,17.34124]
[1777411424166,40.04,76324.13,0.0,-0.3285,0.00019,17.33963]
[1777411429199,40.03,76322.98,0.0,-0.32871,0.00019,17.34385]
[1777411435241,40.03,76323.92,0.0,-0.32853,0.00019,17.34018]
[1777411440277,40.03,76323.84,0.0,-0.32854,0.00019,17.34039]
[1777411448429,40.03,76324.0,0.0,-0.32851,0.00019,17.33971]
[1777411451969,40.03,76322.74,0.0,-0.32874,0.00019,17.34435]
[1777411457898,40.03,76321.68,0.0,-0.32893,0.00019,17.3482]
[1777411464687,40.03,76322.84,0.0,-0.32871,0.00019,17.34369]
[1777411465803,40.03,76322.94,0.0,-0.32868,0.00019,17.34327]
[1777411466515,40.02,76322.97,0.0,-0.32868,0.00019,17.34311]
[1777411469768,40.02,76323.03,0.0,-0.32866,0.00019,17.34286]
[1777411469869,40.02,76323.16,0.0,-0.32864,0.00019,17.34233]
[1777411476041,40.02,76323.27,0.0,-0.32858,0.00019,17.33687]
[1777411481346,40.02,76323.71,0.0,-0.32849,0.00019,17.33507]
[1777411481380,40.02,76323.71,0.0,-0.32849,0.00019,17.33507]
[1777411481447,40.02,76323.72,0.0,-0.32849,0.00019,17.33501]
[1777411486133,40.02,76323.72,0.0,-0.32849,0.00019,17.33501]
[1777411486148,40.02,76323.72,0.0,-0.32849,0.00019,17.33501]
[1777411486611,40.02,76323.77,0.0,-0.32847,0.00019,17.33473]
[1777411489760,40.02,76323.79,0.0,-0.32847,0.00019,17.33462]
[1777411489784,40.02,76323.79,0.0,-0.32847,0.00019,17.33462]
[1777411490636,40.02,76323.8,0.0,-0.32846,0.00019,17.33454]
[1777411491742,40.02,76323.8,0.0,-0.32846,0.00019,17.33454]
[1777411491778,40.02,76323.8,0.0,-0.32846,0.00019,17.33454]
[1777411492667,40.02,76323.85,0.0,-0.32845,0.00019,17.33431]
[1777411495168,40.02,76323.93,0.0,-0.32843,0.00019,17.33397]
[1777411495192,40.02,76323.93,0.0,-0.32843,0.00019,17.33397]
[1777411495266,40.02,76323.94,0.0,-0.32843,0.00019,17.33393]
[1777411501634,40.02,76323.96,0.0,-0.32842,0.00019,17.33376]
[1777411501656,40.02,76323.96,0.0,-0.32842,0.00019,17.33376]
[1777411501735,40.02,76324.28,0.0,-0.32836,0.00019,17.33251]
[1777411506748,40.01,76328.33,0.0,-0.32759,0.00019,17.31704]
[1777411511437,40.01,76326.01,0.0,-0.32803,0.00019,17.32582]
[1777411511474,40.01,76326.01,0.0,-0.32803,0.00019,17.32582]
[1777411511539,40.01,76327.25,0.0,-0.3278,0.00019,17.3211]
[1777411516999,40.01,76326.99,0.0,-0.32784,0.00019,17.32206]
[1777411517010,40.01,76326.99,0.0,-0.32784,0.00019,17.32206]
[1777411517795,40.01,76326.99,0.0,-0.32784,0.00019,17.32206]
[1777411517812,40.01,76326.99,0.0,-0.32784,0.00019,17.32206]
[1777411523867,40.01,76326.7,0.0,-0.3279,0.00019,17.32311]
[1777411529426,40.01,76325.48,0.0,-0.32812,0.00019,17.3277]
[1777411535527,40.01,76325.5,0.0,-0.32808,0.00019,17.32263]
[1777411536686,40.01,76325.65,0.0,-0.32805,0.00019,17.32205]
[1777411536720,40.01,76325.65,0.0,-0.32805,0.00019,17.32205]
[1777411536788,40.01,76325.63,0.0,-0.32806,0.00019,17.32212]
[1777411537100,40.01,76325.63,0.0,-0.32806,0.00019,17.32212]
[1777411537136,40.01,76325.63,0.0,-0.32806,0.00019,17.32212]
[1777411537202,40.01,76326.58,0.0,-0.32788,0.00019,17.31852]
[1777411538115,40.01,76326.58,0.0,-0.32788,0.00019,17.31852]
[1777411538146,40.01,76326.58,0.0,-0.32788,0.00019,17.31852]
[1777411538464,40.01,76326.36,0.0,-0.32792,0.00019,17.31935]
[1777411544024,40.01,76325.5,0.0,-0.32808,0.00019,17.3226]
[1777411549046,40.01,76325.45,0.0,-0.32809,0.00019,17.32278]
[1777411554895,40.01,76325.43,0.0,-0.32809,0.00019,17.32285]
[1777411554918,40.01,76325.37,0.0,-0.3281,0.00019,17.32307]
[1777411554997,40.01,76325.92,0.0,-0.328,0.00019,17.32098]
[1777411560012,40.01,76326.26,0.0,-0.32794,0.00019,17.3197]
[1777411565050,40.01,76326.05,0.0,-0.32798,0.00019,17.32049]
[1777411568922,40.01,76326.44,0.0,-0.3279,0.00019,17.31902]
[1777411568993,40.01,76326.44,0.0,-0.3279,0.00019,17.31902]
[1777411569469,40.01,76326.44,0.0,-0.3279,0.00019,17.31902]
[1777411569512,40.01,76318.17,0.0,-0.32946,0.00019,17.3503]
[1777411570457,40.01,76318.17,0.0,-0.32946,0.00019,17.3503]
[1777411570473,40.01,76318.17,0.0,-0.32946,0.00019,17.3503]
[1777411570558,40.01,76308.29,0.0,-0.33133,0.00019,17.38729]
[1777411571637,40.01,76308.29,0.0,-0.33133,0.00019,17.38729]
[1777411572390,40.01,76307.64,0.0,-0.33145,0.00019,17.38966]
[1777411578745,40.01,76306.81,0.0,-0.33159,0.00019,17.39242]
[1777411580168,40.01,76306.72,0.0,-0.33161,0.00019,17.39275]
[1777411584551,40.0,76306.37,0.0,-0.33166,0.00019,17.39388]
[1777411585383,40.0,76306.34,0.0,-0.33166,0.00019,17.3939]
[1777411590866,40.0,76306.14,0.0,-0.33169,0.00019,17.39448]
[1777411595303,40.0,76305.22,0.0,-0.33182,0.00019,17.39269]
[1777411595404,40.0,76305.75,0.0,-0.33172,0.00019,17.39068]
[1777411599678,40.0,76305.75,0.0,-0.33171,0.00019,17.39055]
[1777411600649,39.99,76305.51,0.0,-0.33176,0.00019,17.3914]
[1777411601723,39.99,76305.35,0.0,-0.33178,0.00019,17.39196]
[1777411604659,39.99,76305.16,0.0,-0.33182,0.00019,17.39258]
[1777411607950,39.99,76305.07,0.0,-0.33182,0.00019,17.39276]
[1777411611973,39.99,76304.99,0.0,-0.33183,0.00019,17.39289]
[1777411617521,39.99,76304.5,0.0,-0.33191,0.00019,17.39443]
[1777411618302,39.99,76304.5,0.0,-0.33191,0.00019,17.39443]
[1777411618342,39.99,76304.5,0.0,-0.33191,0.00019,17.39443]
[1777411618528,39.99,76304.45,0.0,-0.33192,0.00019,17.39457]
[1777411620543,39.98,76297.58,0.0,-0.33322,0.00019,17.41993]
[1777411625558,39.98,76296.57,0.0,-0.3334,0.00019,17.42348]
[1777411626770,39.98,76293.94,0.0,-0.3339,0.00019,17.43312]
[1777411626804,39.98,76293.94,0.0,-0.3339,0.00019,17.43312]
[1777411626906,39.98,76292.77,0.0,-0.33412,0.00019,17.43736]
[1777411627772,39.98,76292.77,0.0,-0.33412,0.00019,17.43736]
[1777411627809,39.98,76292.77,0.0,-0.33412,0.00019,17.43736]
[1777411627874,39.98,76293.55,0.0,-0.33396,0.00019,17.43442]
[1777411633646,39.97,76292.03,0.0,-0.33423,0.00019,17.43957]
[1777411638681,39.97,76291.17,0.0,-0.33438,0.00019,17.44238]
[1777411643716,39.97,76290.38,0.0,-0.33454,0.00019,17.44557]
[1777411648411,39.98,76289.51,0.0,-0.33473,0.00019,17.44913]
[1777411648896,39.98,76289.51,0.0,-0.33473,0.00019,17.44913]
[1777411648931,39.98,76289.51,0.0,-0.33473,0.00019,17.44913]
[1777411648962,39.98,76289.59,0.0,-0.33472,0.00019,17.44892]
[1777411649285,39.98,76289.59,0.0,-0.33472,0.00019,17.44892]
[1777411650390,39.98,76289.56,0.0,-0.33473,0.00019,17.44912]
[1777411650399,39.98,76289.56,0.0,-0.33473,0.00019,17.44912]
[1777411650766,39.98,76274.83,0.0,-0.33754,0.00019,17.5027]
[1777411651160,39.98,76274.83,0.0,-0.33754,0.00019,17.5027]
[1777411651893,39.98,76274.83,0.0,-0.33754,0.00019,17.5027]
[1777411651994,39.98,76274.44,0.0,-0.33758,0.00019,17.49922]
[1777411652459,39.98,76274.44,0.0,-0.33758,0.00019,17.49922]
[1777411652780,39.98,76274.44,0.0,-0.33758,0.00019,17.49927]
[1777411657815,39.99,76277.31,0.0,-0.33704,0.00019,17.48913]
[1777411662848,39.99,76278.44,0.0,-0.33684,0.00019,17.48526]
[1777411667886,39.99,76278.88,0.0,-0.33676,0.00019,17.48382]
[1777411668261,39.99,76278.88,0.0,-0.33676,0.00019,17.48382]
[1777411668274,39.99,76278.88,0.0,-0.33676,0.00019,17.48382]
[1777411668969,39.99,76274.21,0.0,-0.33765,0.00019,17.5007]
[1777411673906,39.99,76274.04,0.0,-0.33769,0.00019,17.50136]
[1777411675692,39.99,76274.9,0.0,-0.33753,0.00019,17.49828]
[1777411675712,39.99,76274.9,0.0,-0.33753,0.00019,17.49828]
[1777411675942,39.99,76275.68,0.0,-0.33738,0.00019,17.49548]
[1777411676282,39.99,76275.68,0.0,-0.33738,0.00019,17.49548]
[1777411676312,39.99,76275.68,0.0,-0.33738,0.00019,17.49548]
[1777411676949,39.99,76275.84,0.0,-0.33735,0.00019,17.49491]
[1777411681984,39.99,76274.19,0.0,-0.33766,0.00019,17.50087]
[1777411687018,39.99,76275.74,0.0,-0.33737,0.00019,17.49528]
[1777411692054,39.99,76274.31,0.0,-0.33764,0.00019,17.50042]
[1777411697089,39.99,76272.49,0.0,-0.33799,0.00019,17.50695]
[1777411699212,39.99,76273.24,0.0,-0.33784,0.00019,17.50424]
[1777411702681,39.99,76277.84,0.0,-0.33696,0.00019,17.48766]
[1777411702764,39.99,76278.88,0.0,-0.33677,0.00019,17.48393]
[1777411707498,39.99,76283.24,0.0,-0.33594,0.00019,17.46816]
[1777411709122,39.99,76288.74,0.0,-0.3349,0.00019,17.44817]
[1777411709918,39.99,76287.89,0.0,-0.33506,0.00019,17.45132]
[1777411716793,40.0,76288.76,0.0,-0.33487,0.00019,17.44336]
[1777411722265,40.0,76289.68,0.0,-0.33471,0.00019,17.44034]
[1777411727318,40.0,76288.86,0.0,-0.33487,0.00019,17.44351]
[1777411727387,40.0,76288.51,0.0,-0.33494,0.00019,17.44483]
[1777411728701,40.0,76288.51,0.0,-0.33494,0.00019,17.44483]
[1777411729337,40.0,76289.3,0.0,-0.33479,0.00019,17.44202]
[1777411729603,40.0,76289.3,0.0,-0.3348,0.00019,17.44206]
[1777411733386,40.01,76289.35,0.0,-0.33479,0.00019,17.44199]
[1777411733476,40.01,76287.95,0.0,-0.33506,0.00019,17.4471]
[1777411739870,40.01,76288.28,0.0,-0.33501,0.00019,17.44612]
[1777411743984,40.01,76288.57,0.0,-0.33495,0.00019,17.44513]
[1777411745059,40.01,76288.42,0.0,-0.33499,0.00019,17.44573]
[1777411745065,40.01,76288.42,0.0,-0.33499,0.00019,17.44573]
[1777411745097,40.01,76288.48,0.0,-0.33498,0.00019,17.44554]
[1777411750104,40.01,76288.62,0.0,-0.33496,0.00019,17.44517]
[1777411751596,40.01,76288.64,0.0,-0.33495,0.00019,17.4451]
[1777411751691,40.01,76287.67,0.0,-0.33514,0.00019,17.44869]
[1777411758482,40.02,76287.08,0.0,-0.33526,0.00019,17.45094]
[1777411763901,40.02,76288.38,0.0,-0.33501,0.00019,17.44632]
[1777411765619,40.02,76287.92,0.0,-0.3351,0.00019,17.44804]
[1777411766572,40.02,76288.04,0.0,-0.33508,0.00019,17.44764]
[1777411771871,40.02,76288.39,0.0,-0.33502,0.00019,17.44644]
[1777411773057,40.02,76288.51,0.0,-0.33496,0.00019,17.44109]
[1777411778667,40.02,76288.7,0.0,-0.33493,0.00019,17.44046]
[1777411779935,40.02,76288.67,0.0,-0.33494,0.00019,17.44062]
[1777411780021,40.02,76279.74,0.0,-0.33664,0.00019,17.47309]
[1777411781385,40.02,76279.74,0.0,-0.33664,0.00019,17.4731]
[1777411781415,40.02,76279.74,0.0,-0.33664,0.00019,17.4731]
[1777411781682,40.02,76280.17,0.0,-0.33656,0.00019,17.47154]
[1777411786714,40.02,76282.36,0.0,-0.33614,0.00019,17.46357]
[1777411791751,40.02,76283.97,0.0,-0.33583,0.00019,17.4577]
[1777411797791,40.02,76284.99,0.0,-0.33564,0.00019,17.45399]
[1777411802186,40.02,76286.43,0.0,-0.33536,0.00019,17.44876]
[1777411802830,40.02,76286.52,0.0,-0.33535,0.00019,17.44843]
[1777411804530,40.02,76286.52,0.0,-0.33535,0.00019,17.44843]
[1777411805692,40.02,76286.67,0.0,-0.33532,0.00019,17.44789]
[1777411810970,40.02,76287.16,0.0,-0.33523,0.00019,17.44613]
[1777411816853,40.02,76287.36,0.0,-0.33519,0.00019,17.44541]
[1777411816894,40.02,76287.36,0.0,-0.33519,0.00019,17.44541]
[1777411818375,40.02,76287.79,0.0,-0.33511,0.00019,17.44387]
[1777411818476,40.02,76287.84,0.0,-0.3351,0.00019,17.44369]
[1777411823641,40.02,76288.04,0.0,-0.33506,0.00019,17.44299]
[1777411824452,40.02,76288.08,0.0,-0.33505,0.00019,17.44285]
[1777411825897,40.02,76288.08,0.0,-0.33505,0.00019,17.44285]
[1777411825999,40.02,76288.15,0.0,-0.33504,0.00019,17.44261]
[1777411826476,40.02,76288.15,0.0,-0.33504,0.00019,17.44261]
[1777411828004,40.02,76288.21,0.0,-0.33503,0.00019,17.4424]
[1777411833037,40.02,76289.24,0.0,-0.3348,0.00019,17.43376]
[1777411834584,40.02,76289.48,0.0,-0.33476,0.00019,17.43289]
[1777411835052,40.02,76289.47,0.0,-0.33476,0.00019,17.43295]
[1777411835531,40.02,76289.47,0.0,-0.33476,0.00019,17.43295]
[1777411836614,40.02,76289.41,0.0,-0.33477,0.00019,17.43316]
[1777411837066,40.02,76289.4,0.0,-0.33477,0.00019,17.43323]
[1777411840664,40.02,76288.34,0.0,-0.33498,0.00019,17.43715]
[1777411841094,40.02,76288.24,0.0,-0.335,0.00019,17.43753]
[1777411842031,40.02,76288.24,0.0,-0.335,0.00019,17.43753]
[1777411842697,40.02,76288.57,0.0,-0.33494,0.00019,17.43634]
[1777411842798,40.02,76288.59,0.0,-0.33493,0.00019,17.43628]
[1777411849149,40.03,76288.74,0.0,-0.33491,0.00019,17.43581]
[1777411852817,40.03,76288.82,0.0,-0.33489,0.00019,17.43555]
[1777411853178,40.03,76288.73,0.0,-0.33491,0.00019,17.4359]
[1777411858213,40.03,76288.8,0.0,-0.3349,0.00019,17.4357]
[1777411868288,40.03,76288.9,0.0,-0.33489,0.00019,17.43546]
[1777411869427,40.03,76288.9,0.0,-0.33489,0.00019,17.43546]
[1777411869467,40.03,76288.9,0.0,-0.33489,0.00019,17.43546]
[1777411869525,40.03,76290.29,0.0,-0.33463,0.00019,17.43039]
[1777411871041,40.03,76290.29,0.0,-0.33463,0.00019,17.43039]
[1777411871142,40.03,76291.45,0.0,-0.33441,0.00019,17.42617]
[1777411871284,40.03,76291.45,0.0,-0.33441,0.00019,17.42617]
[1777411873057,40.03,76291.88,0.0,-0.33432,0.00019,17.4246]
[1777411873158,40.03,76291.69,0.0,-0.33436,0.00019,17.42533]
[1777411874689,40.03,76291.69,0.0,-0.33436,0.00019,17.42533]
[1777411876659,40.03,76299.47,0.0,-0.33289,0.00019,17.39678]
[1777411877979,40.03,76299.47,0.0,-0.33289,0.00019,17.39678]
[1777411878064,40.03,76298.85,0.0,-0.33301,0.00019,17.39915]
[1777411882705,40.03,76298.82,0.0,-0.33302,0.00019,17.39943]
[1777411882712,40.03,76298.82,0.0,-0.33302,0.00019,17.39943]
[1777411882738,40.03,76298.82,0.0,-0.33302,0.00019,17.39943]
[1777411882793,40.03,76298.53,0.0,-0.33308,0.00019,17.40055]
[1777411883985,40.04,76306.25,0.0,-0.33162,0.00019,17.372]
[1777411885024,40.04,76306.25,0.0,-0.33162,0.00019,17.372]
[1777411885202,40.04,76306.25,0.0,-0.33162,0.00019,17.372]
[1777411885246,40.04,76308.27,0.0,-0.33124,0.00019,17.36455]
[1777411885259,40.04,76308.27,0.0,-0.33124,0.00019,17.36455]
[1777411885263,40.04,76308.27,0.0,-0.33124,0.00019,17.36455]
[1777411885406,40.04,76308.27,0.0,-0.33124,0.00019,17.36455]
[1777411886745,40.04,76308.27,0.0,-0.33124,0.00019,17.36455]
[1777411886778,40.04,76308.27,0.0,-0.33124,0.00019,17.36455]
[1777411886791,40.04,76308.27,0.0,-0.33124,0.00019,17.36455]
[1777411887109,40.04,76308.55,0.0,-0.3312,0.00019,17.36366]
[1777411890262,40.04,76307.98,0.0,-0.33131,0.00019,17.36594]
[1777411890286,40.04,76307.98,0.0,-0.33131,0.00019,17.36594]
[1777411891136,40.04,76307.25,0.0,-0.33142,0.00019,17.36388]
[1777411891287,40.04,76307.25,0.0,-0.33142,0.00019,17.36388]
[1777411891519,40.04,76306.48,0.0,-0.33157,0.00019,17.36674]
[1777411893260,40.04,76306.48,0.0,-0.33157,0.00019,17.36683]
[1777411893311,40.04,76306.48,0.0,-0.33157,0.00019,17.36683]
[1777411893810,40.05,76305.35,0.0,-0.33179,0.00019,17.37119]
[1777411899915,40.05,76304.19,0.0,-0.33203,0.00019,17.37584]
[1777411902739,40.05,76302.45,0.0,-0.33238,0.00019,17.38263]
[1777411902767,40.05,76302.45,0.0,-0.33238,0.00019,17.38263]
[1777411902840,40.06,76302.02,0.0,-0.33246,0.00019,17.3843]
[1777411904064,40.06,76302.02,0.0,-0.33246,0.00019,17.3843]
[1777411905432,40.06,76301.25,0.0,-0.33261,0.00019,17.38724]
[1777411905547,40.06,76301.07,0.0,-0.33265,0.00019,17.38799]
[1777411907562,40.06,76294.06,0.0,-0.33399,0.00019,17.41396]
[1777411912598,40.06,76295.5,0.0,-0.33373,0.00019,17.40903]
[1777411915548,40.07,76294.47,0.0,-0.33394,0.00019,17.41302]
[1777411916750,40.07,76294.31,0.0,-0.33397,0.00019,17.41374]
[1777411922615,40.07,76293.62,0.0,-0.33412,0.00019,17.41654]
[1777411927703,40.08,76291.92,0.0,-0.33446,0.00019,17.42315]
[1777411932738,40.08,76292.72,0.0,-0.33432,0.00019,17.42054]
[1777411941275,40.09,76291.53,0.0,-0.33458,0.00019,17.42548]
[1777411947154,40.09,76291.33,0.0,-0.33463,0.00019,17.42641]
[1777411953618,40.1,76290.86,0.0,-0.3347,0.00019,17.42363]
[1777411959927,40.11,76290.52,0.0,-0.33479,0.00019,17.42545]
[1777411964962,40.11,76291.66,0.0,-0.33459,0.00019,17.42163]
[1777411969997,40.12,76291.16,0.0,-0.33471,0.00019,17.4238]
[1777411975033,40.12,76290.53,0.0,-0.33484,0.00019,17.42644]
[1777411981075,40.13,76290.34,0.0,-0.3349,0.00019,17.42755]
[1777411986111,40.13,76289.8,0.0,-0.33502,0.00019,17.42984]
[1777411991146,40.13,76290.26,0.0,-0.33495,0.00019,17.4285]
[1777411996181,40.14,76290.21,0.0,-0.33497,0.00019,17.42903]
[1777412001217,40.14,76290.36,0.0,-0.33496,0.00019,17.42882]
[1777412006252,40.14,76290.47,0.0,-0.33494,0.00019,17.42849]
[1777412011310,40.15,76290.99,0.0,-0.33484,0.00019,17.42227]
[1777412016346,40.16,76290.8,0.0,-0.33489,0.00019,17.42332]
[1777412021380,40.16,76290.72,0.0,-0.33492,0.00019,17.42395]
[1777412025951,40.17,76291.09,0.0,-0.33487,0.00019,17.42282]
[1777412025972,40.17,76291.09,0.0,-0.33487,0.00019,17.42282]
[1777412026052,40.17,76291.02,0.0,-0.33489,0.00019,17.42321]
[1777412026756,40.17,76291.02,0.0,-0.33489,0.00019,17.42321]
[1777412026774,40.17,76291.02,0.0,-0.33489,0.00019,17.42321]
[1777412026857,40.17,76291.01,0.0,-0.33489,0.00019,17.42332]
[1777412031912,40.17,76290.89,0.0,-0.33493,0.00019,17.4241]
[1777412036711,40.17,76290.89,0.0,-0.33493,0.00019,17.4241]
[1777412036743,40.17,76290.89,0.0,-0.33493,0.00019,17.4241]
[1777412036805,40.18,76290.63,0.0,-0.33499,0.00019,17.42532]
[1777412041982,40.18,76290.35,0.0,-0.33507,0.00019,17.42675]
[1777412047568,40.19,76292.87,0.0,-0.3346,0.00019,17.41791]
[1777412049926,40.19,76292.87,0.0,-0.3346,0.00019,17.41791]
[1777412056140,40.18,76294.2,0.0,-0.33435,0.00019,17.41293]
[1777412062123,40.18,76293.14,0.0,-0.33451,0.00019,17.41612]
[1777412067590,40.17,76295.24,0.0,-0.3341,0.00019,17.40811]
[1777412072195,40.16,76287.77,0.0,-0.33546,0.00019,17.42987]
[1777412073403,40.16,76287.77,0.0,-0.33546,0.00019,17.42987]
[1777412073416,40.16,76287.77,0.0,-0.33546,0.00019,17.42987]
[1777412073750,40.17,76284.42,0.0,-0.33609,0.00019,17.44205]
[1777412078785,40.17,76286.09,0.0,-0.33579,0.00019,17.43625]
[1777412083820,40.17,76287.13,0.0,-0.3356,0.00019,17.43275]
[1777412088856,40.18,76287.5,0.0,-0.33555,0.00019,17.43168]
[1777412096915,40.18,76286.72,0.0,-0.33572,0.00019,17.43499]
[1777412100098,40.18,76288.0,0.0,-0.33548,0.00019,17.43047]
[1777412100131,40.18,76288.0,0.0,-0.33548,0.00019,17.43047]
[1777412100199,40.18,76287.94,0.0,-0.3355,0.00019,17.43075]
[1777412102713,40.19,76287.63,0.0,-0.33556,0.00019,17.43199]
[1777412102723,40.19,76287.63,0.0,-0.33556,0.00019,17.43199]
[1777412103538,40.19,76287.63,0.0,-0.33556,0.00019,17.43199]
[1777412103560,40.19,76287.63,0.0,-0.33556,0.00019,17.43199]
[1777412104932,40.19,76287.66,0.0,-0.33556,0.00019,17.432]
[1777412104961,40.19,76287.66,0.0,-0.33556,0.00019,17.432]
[1777412105063,40.19,76287.73,0.0,-0.33555,0.00019,17.4318]
[1777412106649,40.19,76287.73,0.0,-0.33555,0.00019,17.4318]
[1777412106664,40.19,76287.73,0.0,-0.33555,0.00019,17.4318]
[1777412106981,40.19,76287.76,0.0,-0.33555,0.00019,17.43181]
[1777412111838,40.19,76288.01,0.0,-0.33552,0.00019,17.43114]
[1777412112475,40.19,76296.94,0.0,-0.33383,0.00019,17.39869]
[1777412113223,40.2,76302.78,0.0,-0.33273,0.00019,17.37732]
[1777412113626,40.2,76302.78,0.0,-0.33273,0.00019,17.37732]
[1777412113633,40.2,76302.78,0.0,-0.33273,0.00019,17.37732]
[1777412114030,40.2,76302.78,0.0,-0.33273,0.00019,17.37741]
[1777412115817,40.2,76302.55,0.0,-0.33278,0.00019,17.37836]
[1777412116046,40.2,76302.78,0.0,-0.33274,0.00019,17.37762]
[1777412119406,40.2,76305.41,0.0,-0.33225,0.00019,17.36813]
[1777412119431,40.2,76305.41,0.0,-0.33225,0.00019,17.36813]
[1777412119457,40.2,76305.41,0.0,-0.33225,0.00019,17.36813]
[1777412119460,40.2,76306.74,0.0,-0.33201,0.00019,17.36332]
[1777412119949,40.2,76306.74,0.0,-0.33201,0.00019,17.36332]
[1777412121352,40.2,76306.82,0.0,-0.332,0.00019,17.36313]
[1777412121368,40.2,76306.82,0.0,-0.332,0.00019,17.36313]
[1777412121453,40.2,76309.79,0.0,-0.33143,0.00019,17.35208]
[1777412122268,40.2,76309.79,0.0,-0.33143,0.00019,17.35208]
[1777412122291,40.2,76309.79,0.0,-0.33143,0.00019,17.35208]
[1777412122376,40.2,76309.33,0.0,-0.33152,0.00019,17.35372]
[1777412127121,40.2,76315.07,0.0,-0.33042,0.00019,17.33212]
[1777412129775,40.2,76315.87,0.0,-0.33027,0.00019,17.32903]
[1777412129954,40.2,76315.87,0.0,-0.33027,0.00019,17.32903]
[1777412130353,40.2,76317.76,0.0,-0.32991,0.00019,17.32192]
[1777412131053,40.2,76317.76,0.0,-0.32991,0.00019,17.32192]
[1777412131061,40.2,76317.76,0.0,-0.32991,0.00019,17.32192]
[1777412131069,40.2,76317.76,0.0,-0.32991,0.00019,17.32192]
[1777412131154,40.2,76324.26,0.0,-0.32864,0.00019,17.29252]
[1777412133796,40.2,76325.96,0.0,-0.32832,0.00019,17.28603]
[1777412133818,40.2,76325.96,0.0,-0.32832,0.00019,17.28603]
[1777412133830,40.2,76325.96,0.0,-0.32832,0.00019,17.28603]
[1777412134169,40.2,76325.93,0.0,-0.32833,0.00019,17.28611]
[1777412136865,40.19,76326.83,0.0,-0.32815,0.00019,17.28266]
[1777412141870,40.19,76328.07,0.0,-0.32791,0.00019,17.27785]
[1777412147458,40.19,76329.6,0.0,-0.32762,0.00019,17.27194]
[1777412148171,40.19,76334.35,0.0,-0.32673,0.00019,17.2539]
[1777412148268,40.19,76333.36,0.0,-0.32691,0.00019,17.25766]
[1777412149016,40.19,76333.36,0.0,-0.32691,0.00019,17.25766]
[1777412151657,40.19,76334.77,0.0,-0.32665,0.00019,17.25229]
[1777412152211,40.19,76334.77,0.0,-0.32665,0.00019,17.25229]
[1777412152299,40.19,76336.08,0.0,-0.3264,0.00019,17.2473]
[1777412153135,40.19,76336.08,0.0,-0.3264,0.00019,17.2473]
[1777412153146,40.19,76336.08,0.0,-0.3264,0.00019,17.2473]
[1777412153536,40.19,76336.08,0.0,-0.3264,0.00019,17.2473]
[1777412153411,40.19,76336.59,0.0,-0.32631,0.00019,17.24536]
[1777412153581,40.19,76336.59,0.0,-0.32631,0.00019,17.24536]
[1777412153605,40.19,76336.59,0.0,-0.32631,0.00019,17.24536]
[1777412153616,40.19,76336.59,0.0,-0.32631,0.00019,17.24536]
[1777412153659,40.19,76336.59,0.0,-0.32631,0.00019,17.24536]
[1777412153742,40.19,76336.59,0.0,-0.32631,0.00019,17.24536]
[1777412154395,40.19,76342.18,0.0,-0.32526,0.00019,17.22399]
[1777412157546,40.19,76343.83,0.0,-0.32495,0.00019,17.21769]
[1777412157559,40.19,76343.83,0.0,-0.32495,0.00019,17.21769]
[1777412157565,40.19,76343.83,0.0,-0.32495,0.00019,17.21769]
[1777412157643,40.19,76343.21,0.0,-0.32507,0.00019,17.22007]
[1777412162483,40.19,76341.5,0.0,-0.32539,0.00019,17.2267]
[1777412163034,40.19,76343.46,0.0,-0.32503,0.00019,17.2192]
[1777412163375,40.19,76342.63,0.0,-0.32518,0.00019,17.22241]
[1777412164158,40.19,76342.63,0.0,-0.32518,0.00019,17.22241]
[1777412164172,40.19,76342.63,0.0,-0.32518,0.00019,17.22241]
[1777412164211,40.19,76342.63,0.0,-0.32518,0.00019,17.22241]
[1777412164234,40.19,76342.63,0.0,-0.32518,0.00019,17.22241]
[1777412164425,40.19,76341.76,0.0,-0.32534,0.00019,17.22559]
[1777412170242,40.18,76345.93,0.0,-0.32453,0.00019,17.20899]
[1777412171630,40.18,76349.46,0.0,-0.32387,0.00019,17.19546]
[1777412171641,40.18,76349.46,0.0,-0.32387,0.00019,17.19546]
[1777412171657,40.18,76349.46,0.0,-0.32387,0.00019,17.19546]
[1777412172512,40.19,76352.48,0.0,-0.32331,0.00019,17.18383]
[1777412174584,40.18,76354.46,0.0,-0.32293,0.00019,17.17588]
[1777412174609,40.18,76354.46,0.0,-0.32293,0.00019,17.17588]
[1777412174618,40.18,76354.46,0.0,-0.32293,0.00019,17.17588]
[1777412175460,40.18,76354.82,0.0,-0.32286,0.00019,17.17435]
[1777412180495,40.18,76355.88,0.0,-0.32266,0.00019,17.17016]
[1777412185528,40.18,76357.66,0.0,-0.32234,0.00019,17.16354]
[1777412190564,40.19,76358.59,0.0,-0.32218,0.00019,17.16024]
[1777412192355,40.19,76355.86,0.0,-0.32265,0.00019,17.16593]
[1777412192376,40.19,76355.86,0.0,-0.32265,0.00019,17.16593]
[1777412192577,40.19,76356.71,0.0,-0.3225,0.00019,17.16268]
[1777412195132,40.19,76355.22,0.0,-0.32278,0.00019,17.16852]
[1777412202283,40.19,76350.55,0.0,-0.32366,0.00019,17.18693]
[1777412207683,40.2,76351.86,0.0,-0.32344,0.00019,17.18229]
[1777412209898,40.2,76352.14,0.0,-0.32339,0.00019,17.18126]
[1777412212794,40.2,76353.67,0.0,-0.32311,0.00019,17.1755]
[1777412214462,40.2,76350.46,0.0,-0.32372,0.00019,17.18803]
[1777412219577,40.2,76353.37,0.0,-0.32318,0.00019,17.17702]
[1777412225809,40.21,76358.11,0.0,-0.32232,0.00019,17.15918]
[1777412227933,40.21,76358.11,0.0,-0.32232,0.00019,17.15918]
[1777412227981,40.21,76358.11,0.0,-0.32232,0.00019,17.15918]
[1777412228271,40.21,76358.11,0.0,-0.32232,0.00019,17.15918]
[1777412228276,40.21,76359.54,0.0,-0.32207,0.00019,17.15384]
[1777412229123,40.21,76359.54,0.0,-0.32207,0.00019,17.15384]
[1777412229512,40.21,76365.42,0.0,-0.32098,0.00019,17.13096]
[1777412234859,40.21,76368.54,0.0,-0.32038,0.00019,17.11837]
[1777412235164,40.21,76368.54,0.0,-0.32038,0.00019,17.11837]
[1777412235184,40.21,76368.54,0.0,-0.32038,0.00019,17.11837]
[1777412235238,40.21,76374.03,0.0,-0.31935,0.00019,17.09659]
[1777412237185,40.21,76376.67,0.0,-0.31886,0.00019,17.08609]
[1777412237273,40.21,76377.18,0.0,-0.31876,0.00019,17.08402]
[1777412243108,40.2,76374.37,0.0,-0.31927,0.00019,17.09488]
[1777412247889,40.2,76373.21,0.0,-0.31948,0.00019,17.09925]
[1777412247906,40.2,76373.21,0.0,-0.31948,0.00019,17.09925]
[1777412247918,40.2,76373.05,0.0,-0.31951,0.00019,17.09984]
[1777412248745,40.2,76373.05,0.0,-0.31951,0.00019,17.09984]
[1777412248773,40.2,76373.05,0.0,-0.31951,0.00019,17.09984]
[1777412249336,40.2,76372.96,0.0,-0.31952,0.00019,17.10009]
[1777412255274,40.2,76371.38,0.0,-0.31977,0.00019,17.10112]
[1777412255296,40.2,76371.38,0.0,-0.31977,0.00019,17.10112]
[1777412255348,40.2,76372.6,0.0,-0.31953,0.00019,17.09622]
[1777412258108,40.2,76372.43,0.0,-0.31956,0.00019,17.09684]
[1777412258147,40.2,76372.43,0.0,-0.31956,0.00019,17.09684]
[1777412258161,40.2,76372.43,0.0,-0.31956,0.00019,17.09684]
[1777412258174,40.2,76372.43,0.0,-0.31956,0.00019,17.09684]
[1777412258249,40.2,76374.88,0.0,-0.31911,0.00019,17.08709]
[1777412260475,40.19,76365.8,0.0,-0.32079,0.00019,17.12276]
[1777412260977,40.19,76365.8,0.0,-0.32079,0.00019,17.12276]
[1777412261008,40.19,76365.8,0.0,-0.32079,0.00019,17.12276]
[1777412261109,40.19,76362.95,0.0,-0.32132,0.00019,17.13386]
[1777412261776,40.19,76362.95,0.0,-0.32132,0.00019,17.13386]
[1777412261803,40.19,76362.95,0.0,-0.32132,0.00019,17.13386]
[1777412262362,40.19,76360.53,0.0,-0.32177,0.00019,17.14325]
[1777412262786,40.19,76360.53,0.0,-0.32177,0.00019,17.14325]
[1777412262816,40.19,76360.53,0.0,-0.32177,0.00019,17.14325]
[1777412263526,40.19,76361.2,0.0,-0.32164,0.00019,17.14056]
[1777412269064,40.19,76361.62,0.0,-0.32154,0.00019,17.13852]
[1777412269074,40.19,76361.62,0.0,-0.32154,0.00019,17.13852]
[1777412269149,40.19,76361.9,0.0,-0.32149,0.00019,17.13734]
[1777412277167,40.18,76362.05,0.0,-0.32143,0.00019,17.13609]
[1777412280300,40.18,76361.6,0.0,-0.3215,0.00019,17.13768]
[1777412280330,40.18,76361.6,0.0,-0.3215,0.00019,17.13768]
[1777412280512,40.18,76361.76,0.0,-0.32147,0.00019,17.13697]
[1777412280746,40.18,76361.76,0.0,-0.32147,0.00019,17.13697]
[1777412280929,40.18,76361.76,0.0,-0.32147,0.00019,17.13697]
[1777412281063,40.18,76361.76,0.0,-0.32147,0.00019,17.13697]
[1777412281651,40.18,76361.76,0.0,-0.32147,0.00019,17.13697]
[1777412281641,40.18,76347.31,0.0,-0.32417,0.00019,17.193]
[1777412281876,40.18,76347.31,0.0,-0.32417,0.00019,17.193]
[1777412282174,40.18,76347.31,0.0,-0.32417,0.00019,17.193]
[1777412282423,40.18,76330.61,0.0,-0.3273,0.00019,17.25697]
[1777412283366,40.18,76330.61,0.0,-0.3273,0.00019,17.25697]
[1777412283649,40.18,76329.85,0.0,-0.32745,0.00019,17.2599]
[1777412283705,40.18,76329.85,0.0,-0.32745,0.00019,17.2599]
[1777412283780,40.18,76329.85,0.0,-0.32745,0.00019,17.2599]
[1777412284137,40.18,76329.85,0.0,-0.32745,0.00019,17.2599]
[1777412284262,40.18,76329.85,0.0,-0.32745,0.00019,17.2599]
[1777412284322,40.18,76329.85,0.0,-0.32745,0.00019,17.2599]
[1777412284531,40.18,76335.79,0.0,-0.32633,0.00019,17.23732]
[1777412286175,40.18,76335.79,0.0,-0.32633,0.00019,17.23731]
[1777412286193,40.18,76335.79,0.0,-0.32633,0.00019,17.23731]
[1777412286361,40.18,76335.79,0.0,-0.32633,0.00019,17.23731]
[1777412286583,40.18,76336.83,0.0,-0.32614,0.00019,17.23336]
[1777412289765,40.18,76341.33,0.0,-0.3253,0.00019,17.21622]
[1777412290260,40.18,76341.33,0.0,-0.3253,0.00019,17.21625]
[1777412295296,40.18,76345.53,0.0,-0.32452,0.00019,17.20028]
[1777412301339,40.18,76347.72,0.0,-0.32412,0.00019,17.19207]
[1777412306373,40.19,76345.5,0.0,-0.32454,0.00019,17.2008]
[1777412311407,40.19,76342.36,0.0,-0.3251,0.00019,17.20805]
[1777412316020,40.19,76340.14,0.0,-0.32552,0.00019,17.2167]
[1777412316026,40.19,76340.14,0.0,-0.32552,0.00019,17.2167]
[1777412316121,40.19,76340.09,0.0,-0.32553,0.00019,17.21689]
[1777412316768,40.19,76340.09,0.0,-0.32553,0.00019,17.21689]
[1777412318045,40.19,76340.09,0.0,-0.32553,0.00019,17.21693]
[1777412318513,40.19,76338.0,0.0,-0.32593,0.00019,17.22499]
[1777412324498,40.19,76341.39,0.0,-0.3253,0.00019,17.2122]
[1777412328164,40.19,76342.85,0.0,-0.32503,0.00019,17.20669]
[1777412328527,40.19,76343.76,0.0,-0.32486,0.00019,17.20322]
[1777412329545,40.19,76343.76,0.0,-0.32486,0.00019,17.20322]
[1777412330027,40.19,76342.48,0.0,-0.32511,0.00019,17.20816]
[1777412330066,40.19,76342.48,0.0,-0.32511,0.00019,17.20816]
[1777412331883,40.19,76341.92,0.0,-0.32521,0.00019,17.21035]
[1777412332213,40.19,76341.92,0.0,-0.32521,0.00019,17.21035]
[1777412332555,40.19,76340.85,0.0,-0.32541,0.00019,17.21447]
[1777412337679,40.2,76339.58,0.0,-0.32565,0.00019,17.2194]
[1777412338318,40.2,76339.04,0.0,-0.32576,0.00019,17.22149]
[1777412338598,40.2,76338.7,0.0,-0.32582,0.00019,17.2228]
[1777412343632,40.2,76337.06,0.0,-0.32613,0.00019,17.22916]
[1777412350680,40.2,76338.86,0.0,-0.3258,0.00019,17.22243]
[1777412355717,40.2,76343.78,0.0,-0.32489,0.00019,17.20369]
[1777412360751,40.2,76344.79,0.0,-0.3247,0.00019,17.1999]
[1777412366290,40.2,76343.95,0.0,-0.32486,0.00019,17.20319]
[1777412371829,40.2,76340.02,0.0,-0.32556,0.00019,17.21337]
[1777412377871,40.2,76337.75,0.0,-0.32599,0.00019,17.22212]
[1777412382906,40.2,76332.19,0.0,-0.32704,0.00019,17.24333]
[1777412388656,40.2,76331.05,0.0,-0.32725,0.00019,17.24765]
[1777412393715,40.2,76330.39,0.0,-0.32738,0.00019,17.25014]
[1777412401033,40.2,76328.62,0.0,-0.32771,0.00019,17.25682]
[1777412402613,40.2,76328.62,0.0,-0.32771,0.00019,17.25682]
[1777412402697,40.2,76335.67,0.0,-0.32638,0.00019,17.23006]
[1777412403048,40.2,76335.67,0.0,-0.32638,0.00019,17.23006]
[1777412403528,40.2,76335.67,0.0,-0.32638,0.00019,17.23006]
[1777412405989,40.2,76337.64,0.0,-0.32602,0.00019,17.22258]
[1777412405994,40.2,76337.64,0.0,-0.32602,0.00019,17.22258]
[1777412406024,40.2,76337.64,0.0,-0.32602,0.00019,17.22258]
[1777412406285,40.2,76337.64,0.0,-0.32602,0.00019,17.22258]
[1777412406301,40.21,76340.12,0.0,-0.32555,0.00019,17.21314]
[1777412407122,40.21,76340.12,0.0,-0.32555,0.00019,17.21314]
[1777412407224,40.21,76340.57,0.0,-0.32547,0.00019,17.21144]
[1777412413120,40.21,76344.08,0.0,-0.32482,0.00019,17.19811]
[1777412418123,40.21,76347.25,0.0,-0.32423,0.00019,17.18601]
[1777412418277,40.21,76347.25,0.0,-0.32423,0.00019,17.18601]
[1777412422000,40.21,76354.32,0.0,-0.32292,0.00019,17.15895]
[1777412422028,40.21,76354.32,0.0,-0.32292,0.00019,17.15895]
[1777412422976,40.21,76354.32,0.0,-0.32292,0.00019,17.15895]
[1777412423007,40.21,76354.32,0.0,-0.32292,0.00019,17.15895]
[1777412428221,40.22,76355.88,0.0,-0.32264,0.00019,17.15325]
[1777412430421,40.22,76356.13,0.0,-0.3226,0.00019,17.15241]
[1777412430431,40.22,76356.13,0.0,-0.3226,0.00019,17.15241]
[1777412430454,40.22,76356.08,0.0,-0.32261,0.00019,17.15266]
[1777412437285,40.22,76357.35,0.0,-0.32236,0.00019,17.14318]
[1777412440776,40.22,76359.98,0.0,-0.32188,0.00019,17.13308]
[1777412440805,40.22,76359.98,0.0,-0.32188,0.00019,17.13308]
[1777412440814,40.22,76359.98,0.0,-0.32188,0.00019,17.13308]
[1777412440818,40.22,76359.98,0.0,-0.32188,0.00019,17.13308]
[1777412440877,40.23,76360.41,0.0,-0.3218,0.00019,17.13148]
[1777412445064,40.23,76360.34,0.0,-0.32183,0.00019,17.13205]
[1777412445527,40.23,76360.34,0.0,-0.32183,0.00019,17.13205]
[1777412445629,40.23,76359.33,0.0,-0.32202,0.00019,17.13606]
[1777412449572,40.23,76360.68,0.0,-0.32178,0.00019,17.13102]
[1777412449577,40.23,76360.68,0.0,-0.32178,0.00019,17.13102]
[1777412449672,40.23,76360.94,0.0,-0.32173,0.00019,17.13008]
[1777412455412,40.24,76360.4,0.0,-0.32185,0.00019,17.13262]
[1777412458243,40.24,76360.15,0.0,-0.3219,0.00019,17.13367]
[1777412458468,40.24,76360.15,0.0,-0.3219,0.00019,17.13367]
[1777412458537,40.24,76361.35,0.0,-0.32168,0.00019,17.12913]
[1777412459917,40.24,76365.1,0.0,-0.32099,0.00019,17.11456]
[1777412459954,40.24,76365.1,0.0,-0.32099,0.00019,17.11456]
[1777412460447,40.24,76365.1,0.0,-0.32099,0.00019,17.11463]
[1777412461769,40.24,76365.1,0.0,-0.32099,0.00019,17.11463]
[1777412461794,40.24,76365.1,0.0,-0.32099,0.00019,17.11463]
[1777412461801,40.24,76371.86,0.0,-0.31973,0.00019,17.08799]
[1777412463862,40.24,76371.52,0.0,-0.31979,0.00019,17.08917]
[1777412465296,40.24,76370.88,0.0,-0.3199,0.00019,17.09161]
[1777412465308,40.24,76370.88,0.0,-0.3199,0.00019,17.09161]
[1777412465323,40.24,76370.88,0.0,-0.3199,0.00019,17.09161]
[1777412465352,40.24,76370.87,0.0,-0.3199,0.00019,17.09165]
[1777412470518,40.23,76370.2,0.0,-0.32001,0.00019,17.09381]
[1777412475552,40.23,76369.76,0.0,-0.32007,0.00019,17.09517]
[1777412477870,40.23,76368.96,0.0,-0.32021,0.00019,17.09817]
[1777412478573,40.23,76368.89,0.0,-0.32022,0.00019,17.09838]
[1777412481505,40.23,76368.37,0.0,-0.32032,0.00019,17.10035]
[1777412481912,40.22,76368.41,0.0,-0.3203,0.00019,17.10005]
[1777412482601,40.22,76368.41,0.0,-0.3203,0.00019,17.09998]
[1777412485733,40.22,76367.91,0.0,-0.32039,0.00019,17.1018]
[1777412485815,40.22,76367.91,0.0,-0.32039,0.00019,17.1018]
[1777412485832,40.22,76365.91,0.0,-0.32076,0.00019,17.10958]
[1777412485882,40.22,76365.91,0.0,-0.32076,0.00019,17.10958]
[1777412486629,40.22,76365.91,0.0,-0.32075,0.00019,17.10951]
[1777412487635,40.22,76353.71,0.0,-0.32303,0.00019,17.15698]
[1777412492671,40.21,76349.46,0.0,-0.32376,0.00019,17.16788]
[1777412496074,40.21,76346.67,0.0,-0.32426,0.00019,17.17831]
[1777412496699,40.21,76346.83,0.0,-0.32423,0.00019,17.17759]
[1777412505763,40.2,76348.42,0.0,-0.32389,0.00019,17.17048]
[1777412510799,40.19,76353.43,0.0,-0.32293,0.00019,17.15056]
[1777412515888,40.18,76354.37,0.0,-0.32273,0.00019,17.14647]
[1777412516302,40.18,76353.44,0.0,-0.3229,0.00019,17.14998]
[1777412516839,40.18,76352.57,0.0,-0.32306,0.00019,17.15324]
[1777412521372,40.18,76348.82,0.0,-0.32375,0.00019,17.16751]
[1777412522356,40.18,76347.81,0.0,-0.32393,0.00019,17.1713]
[1777412522457,40.18,76347.19,0.0,-0.32404,0.00019,17.17359]
[1777412527920,40.17,76343.88,0.0,-0.32464,0.00019,17.1858]
[1777412534548,40.17,76343.69,0.0,-0.32466,0.00019,17.18632]
[1777412535076,40.16,76343.07,0.0,-0.32476,0.00019,17.18819]
[1777412535086,40.16,76343.07,0.0,-0.32476,0.00019,17.18819]
[1777412535096,40.16,76343.07,0.0,-0.32476,0.00019,17.18819]
[1777412535110,40.16,76343.07,0.0,-0.32476,0.00019,17.18819]
[1777412535429,40.16,76345.04,0.0,-0.32438,0.00019,17.1805]
[1777412536983,40.16,76339.15,0.0,-0.32549,0.00019,17.20321]
[1777412541022,40.16,76337.1,0.0,-0.32588,0.00019,17.21125]
[1777412541808,40.16,76337.1,0.0,-0.32588,0.00019,17.21125]
[1777412542343,40.16,76335.35,0.0,-0.32621,0.00019,17.21797]
[1777412548061,40.17,76331.8,0.0,-0.32689,0.00019,17.23169]
[1777412554090,40.17,76329.28,0.0,-0.32733,0.00019,17.23641]
[1777412556729,40.17,76328.75,0.0,-0.32744,0.00019,17.23851]
[1777412556734,40.17,76328.75,0.0,-0.32744,0.00019,17.23851]
[1777412556754,40.17,76328.75,0.0,-0.32744,0.00019,17.23854]
[1777412557949,40.17,76328.75,0.0,-0.32744,0.00019,17.23854]
[1777412558757,40.17,76328.75,0.0,-0.32744,0.00019,17.23854]
[1777412558858,40.17,76328.27,0.0,-0.32753,0.00019,17.24042]
[1777412565639,40.17,76327.61,0.0,-0.32767,0.00019,17.24312]
[1777412568867,40.17,76327.61,0.0,-0.32767,0.00019,17.24315]
[1777412569208,40.17,76326.92,0.0,-0.3278,0.00019,17.24582]
[1777412570062,40.17,76326.92,0.0,-0.3278,0.00019,17.24582]
[1777412570891,40.17,76326.92,0.0,-0.3278,0.00019,17.24582]
[1777412570992,40.17,76326.7,0.0,-0.32784,0.00019,17.24671]
[1777412576257,40.18,76326.34,0.0,-0.32792,0.00019,17.24823]
[1777412578978,40.18,76326.21,0.0,-0.32795,0.00019,17.24878]
[1777412578988,40.18,76326.21,0.0,-0.32795,0.00019,17.24878]
[1777412579048,40.18,76326.21,0.0,-0.32795,0.00019,17.24881]
[1777412584101,40.18,76326.15,0.0,-0.32797,0.00019,17.24917]
[1777412590211,40.18,76326.07,0.0,-0.32799,0.00019,17.24962]
[1777412592679,40.18,76326.07,0.0,-0.32799,0.00019,17.24971]
[1777412592690,40.18,76326.07,0.0,-0.32799,0.00019,17.24971]
[1777412592780,40.18,76325.98,0.0,-0.32801,0.00019,17.2501]
[1777412599419,40.18,76325.7,0.0,-0.32807,0.00019,17.25132]
[1777412605919,40.19,76325.44,0.0,-0.32813,0.00019,17.25241]
[1777412614524,40.19,76324.52,0.0,-0.32827,0.00019,17.25101]
[1777412617370,40.19,76324.48,0.0,-0.32827,0.00019,17.25117]
[1777412617452,40.19,76324.48,0.0,-0.32828,0.00019,17.25118]
[1777412622960,40.19,76324.48,0.0,-0.32828,0.00019,17.25122]
[1777412628987,40.19,76323.74,0.0,-0.32842,0.00019,17.25405]
[1777412629742,40.19,76323.74,0.0,-0.32842,0.00019,17.25406]
[1777412630639,40.19,76319.78,0.0,-0.32917,0.00019,17.26896]
[1777412630730,40.19,76319.78,0.0,-0.32917,0.00019,17.26896]
[1777412630831,40.19,76317.68,0.0,-0.32956,0.00019,17.27683]
[1777412633505,40.19,76316.43,0.0,-0.3298,0.00019,17.28148]
[1777412633533,40.19,76316.43,0.0,-0.3298,0.00019,17.28148]
[1777412633762,40.19,76311.74,0.0,-0.33068,0.00019,17.29896]
[1777412634926,40.19,76303.07,0.0,-0.33232,0.00019,17.33108]
[1777412635517,40.19,76303.07,0.0,-0.33232,0.00019,17.33108]
[1777412635549,40.19,76303.07,0.0,-0.33232,0.00019,17.33108]
[1777412635586,40.19,76303.07,0.0,-0.33232,0.00019,17.33108]
[1777412635688,40.19,76302.92,0.0,-0.33235,0.00019,17.3316]
[1777412637483,40.19,76301.59,0.0,-0.33259,0.00019,17.33644]
[1777412638776,40.19,76301.59,0.0,-0.33259,0.00019,17.33639]
[1777412638812,40.19,76301.59,0.0,-0.33259,0.00019,17.33639]
[1777412638903,40.18,76301.92,0.0,-0.33253,0.00019,17.33512]
[1777412640443,40.18,76301.53,0.0,-0.3326,0.00019,17.33652]
[1777412640513,40.18,76301.53,0.0,-0.3326,0.00019,17.33652]
[1777412640592,40.18,76301.53,0.0,-0.3326,0.00019,17.33652]
[1777412640710,40.19,76288.67,0.0,-0.33504,0.00019,17.38368]
[1777412642025,40.19,76278.28,0.0,-0.33702,0.00019,17.42129]
[1777412642807,40.19,76272.8,0.0,-0.33807,0.00019,17.44096]
[1777412646151,40.19,76271.87,0.0,-0.33825,0.00019,17.44432]
[1777412650889,40.19,76274.14,0.0,-0.33782,0.00019,17.43623]
[1777412650990,40.19,76282.15,0.0,-0.33629,0.00019,17.40745]
[1777412651308,40.19,76282.15,0.0,-0.33629,0.00019,17.40745]
[1777412656755,40.19,76287.29,0.0,-0.33532,0.00019,17.38902]
[1777412657808,40.19,76287.38,0.0,-0.33531,0.00019,17.38874]
[1777412657976,40.19,76287.38,0.0,-0.33531,0.00019,17.38874]
[1777412658180,40.19,76288.13,0.0,-0.33517,0.00019,17.38606]
[1777412658202,40.19,76288.13,0.0,-0.33517,0.00019,17.38606]
[1777412658879,40.19,76294.92,0.0,-0.33388,0.00019,17.36137]
[1777412661757,40.19,76295.45,0.0,-0.33378,0.00019,17.35938]
[1777412661775,40.19,76295.45,0.0,-0.33378,0.00019,17.35938]
[1777412661786,40.19,76295.45,0.0,-0.33378,0.00019,17.35938]
[1777412661861,40.19,76294.69,0.0,-0.33392,0.00019,17.36207]
[1777412666890,40.18,76294.2,0.0,-0.33399,0.00019,17.36341]
[1777412667944,40.18,76294.2,0.0,-0.33399,0.00019,17.36341]
[1777412668046,40.18,76288.72,0.0,-0.33502,0.00019,17.3833]
[1777412668409,40.18,76288.72,0.0,-0.33502,0.00019,17.3833]
[1777412669859,40.18,76288.72,0.0,-0.33502,0.00019,17.38326]
[1777412669866,40.18,76288.72,0.0,-0.33502,0.00019,17.38326]
[1777412669877,40.18,76288.72,0.0,-0.33502,0.00019,17.38326]
[1777412669941,40.18,76284.82,0.0,-0.33577,0.00019,17.39747]
[1777412670674,40.18,76284.82,0.0,-0.33577,0.00019,17.39747]
[1777412671518,40.18,76284.82,0.0,-0.33577,0.00019,17.39752]
[1777412671532,40.18,76284.82,0.0,-0.33577,0.00019,17.39752]
[1777412671545,40.18,76284.82,0.0,-0.33577,0.00019,17.39752]
[1777412672030,40.18,76285.15,0.0,-0.33567,0.00019,17.39143]
[1777412673313,40.19,76285.15,0.0,-0.33568,0.00019,17.39148]
[1777412673328,40.19,76285.15,0.0,-0.33568,0.00019,17.39148]
[1777412673939,40.19,76285.11,0.0,-0.33569,0.00019,17.39168]
[1777412679866,40.19,76285.57,0.0,-0.33561,0.00019,17.39022]
[1777412680078,40.19,76285.69,0.0,-0.33559,0.00019,17.38989]
[1777412680711,40.19,76285.69,0.0,-0.33559,0.00019,17.38989]
[1777412680741,40.19,76285.69,0.0,-0.33559,0.00019,17.38989]
[1777412680989,40.19,76285.69,0.0,-0.33559,0.00019,17.38994]
[1777412683977,40.19,76285.25,0.0,-0.33568,0.00019,17.39164]
[1777412683997,40.19,76285.25,0.0,-0.33568,0.00019,17.39164]
[1777412684078,40.19,76285.33,0.0,-0.33567,0.00019,17.39141]
[1777412684794,40.19,76285.33,0.0,-0.33567,0.00019,17.39141]
[1777412684826,40.19,76285.33,0.0,-0.33567,0.00019,17.39141]
[1777412685017,40.19,76285.33,0.0,-0.33567,0.00019,17.39146]
[1777412690053,40.2,76285.89,0.0,-0.33558,0.00019,17.38968]
[1777412692735,40.2,76286.04,0.0,-0.33556,0.00019,17.38924]
[1777412692760,40.2,76286.04,0.0,-0.33556,0.00019,17.38924]
[1777412693072,40.2,76286.16,0.0,-0.33554,0.00019,17.38885]
[1777412696597,40.2,76286.34,0.0,-0.33551,0.00019,17.38834]
[1777412696609,40.2,76286.34,0.0,-0.33551,0.00019,17.38834]
[1777412696698,40.2,76286.34,0.0,-0.33551,0.00019,17.38839]
[1777412697523,40.2,76286.34,0.0,-0.33551,0.00019,17.38839]
[1777412697559,40.2,76286.34,0.0,-0.33551,0.00019,17.38839]
[1777412697624,40.2,76286.37,0.0,-0.33551,0.00019,17.38832]
[1777412702392,40.2,76286.61,0.0,-0.33547,0.00019,17.38759]
[1777412702408,40.2,76286.61,0.0,-0.33547,0.00019,17.38759]
[1777412702494,40.2,76286.33,0.0,-0.33552,0.00019,17.38864]
[1777412709731,40.21,76286.48,0.0,-0.3355,0.00019,17.38831]
[1777412710715,40.21,76286.6,0.0,-0.33549,0.00019,17.38799]
[1777412716690,40.21,76286.87,0.0,-0.33545,0.00019,17.38728]
[1777412720431,40.21,76286.87,0.0,-0.33545,0.00019,17.38735]
[1777412721138,40.21,76285.09,0.0,-0.33579,0.00019,17.39386]
[1777412725377,40.22,76285.18,0.0,-0.33578,0.00019,17.39362]
[1777412729295,40.22,76285.54,0.0,-0.33572,0.00019,17.39243]
[1777412730035,40.22,76285.54,0.0,-0.33572,0.00019,17.39243]
[1777412736830,40.22,76286.12,0.0,-0.33558,0.00019,17.38562]
[1777412744437,40.22,76286.53,0.0,-0.33552,0.00019,17.38432]
[1777412749471,40.23,76286.53,0.0,-0.33552,0.00019,17.38445]
[1777412751955,40.23,76286.59,0.0,-0.33551,0.00019,17.38425]
[1777412757527,40.23,76285.89,0.0,-0.33565,0.00019,17.38694]
[1777412765844,40.23,76282.47,0.0,-0.33631,0.00019,17.39934]
[1777412769106,40.23,76283.21,0.0,-0.33617,0.00019,17.39672]
[1777412769610,40.23,76283.5,0.0,-0.33611,0.00019,17.39569]
[1777412774645,40.23,76284.14,0.0,-0.33599,0.00019,17.39342]
[1777412783708,40.23,76283.94,0.0,-0.33603,0.00019,17.39419]
[1777412788744,40.23,76284.5,0.0,-0.33593,0.00019,17.39219]
[1777412794786,40.23,76283.36,0.0,-0.33611,0.00019,17.39137]
[1777412799823,40.23,76282.96,0.0,-0.33619,0.00019,17.39281]
[1777412804856,40.23,76282.37,0.0,-0.3363,0.00019,17.39493]
[1777412809892,40.23,76285.32,0.0,-0.33574,0.00019,17.38426]
[1777412811830,40.23,76285.32,0.0,-0.33574,0.00019,17.38426]
[1777412813658,40.23,76286.89,0.0,-0.33544,0.00019,17.37859]
[1777412813919,40.23,76287.71,0.0,-0.33528,0.00019,17.37563]
[1777412818954,40.23,76288.31,0.0,-0.33517,0.00019,17.37352]
[1777412826002,40.23,76288.53,0.0,-0.33514,0.00019,17.37284]
[1777412831038,40.23,76288.25,0.0,-0.33519,0.00019,17.37395]
[1777412836074,40.24,76288.2,0.0,-0.33521,0.00019,17.37422]
[1777412843058,40.24,76288.24,0.0,-0.3352,0.00019,17.3741]
[1777412848157,40.24,76288.67,0.0,-0.33513,0.00019,17.37275]
[1777412848748,40.24,76288.67,0.0,-0.33513,0.00019,17.37275]
[1777412849768,40.24,76288.53,0.0,-0.33516,0.00019,17.37328]
[1777412850386,40.24,76288.83,0.0,-0.3351,0.00019,17.37221]
[1777412851089,40.24,76288.83,0.0,-0.3351,0.00019,17.37221]
[1777412860242,40.24,76288.9,0.0,-0.33506,0.00019,17.36723]
[1777412866284,40.24,76288.85,0.0,-0.33508,0.00019,17.36755]
[1777412870689,40.24,76288.82,0.0,-0.33509,0.00019,17.3677]
[1777412871588,40.25,76288.76,0.0,-0.3351,0.00019,17.36799]
[1777412877813,40.25,76289.73,0.0,-0.33493,0.00019,17.36462]
[1777412884412,40.25,76290.29,0.0,-0.33483,0.00019,17.36275]
[1777412885984,40.25,76290.29,0.0,-0.33483,0.00019,17.36275]
[1777412886961,40.25,76290.22,0.0,-0.33484,0.00019,17.36305]
[1777412887724,40.25,76290.15,0.0,-0.33486,0.00019,17.36333]
[1777412894483,40.25,76290.19,0.0,-0.33486,0.00019,17.36338]
[1777412900524,40.26,76290.02,0.0,-0.3349,0.00019,17.36415]
[1777412906003,40.26,76289.92,0.0,-0.33492,0.00019,17.3646]
[1777412906591,40.26,76289.89,0.0,-0.33493,0.00019,17.36478]
[1777412907327,40.26,76290.24,0.0,-0.33487,0.00019,17.36354]
[1777412908828,40.26,76290.34,0.0,-0.33485,0.00019,17.3632]
[1777412910767,40.26,76290.1,0.0,-0.3349,0.00019,17.36413]
[1777412911660,40.26,76290.1,0.0,-0.3349,0.00019,17.36416]
[1777412911667,40.26,76290.1,0.0,-0.3349,0.00019,17.36416]
[1777412916790,40.26,76290.1,0.0,-0.33487,0.00019,17.35929]
[1777412923688,40.27,76289.83,0.0,-0.33493,0.00019,17.36059]
[1777412926761,40.27,76290.88,0.0,-0.33474,0.00019,17.35689]
[1777412926960,40.27,76290.88,0.0,-0.33474,0.00019,17.35689]
[1777412927050,40.27,76290.88,0.0,-0.33474,0.00019,17.35693]
[1777412932751,40.27,76291.98,0.0,-0.33455,0.00019,17.35316]
[1777412934293,40.27,76291.98,0.0,-0.33455,0.00019,17.35316]
[1777412935047,40.27,76291.85,0.0,-0.33458,0.00019,17.35374]
[1777412935145,40.27,76291.85,0.0,-0.33458,0.00019,17.35379]
[1777412937345,40.27,76291.85,0.0,-0.33458,0.00019,17.35379]
[1777412939094,40.27,76291.85,0.0,-0.33459,0.00019,17.35394]
[1777412939192,40.28,76291.57,0.0,-0.33464,0.00019,17.35501]
[1777412944812,40.28,76291.66,0.0,-0.33463,0.00019,17.35489]
[1777412945171,40.28,76291.66,0.0,-0.33463,0.00019,17.35489]
[1777412945179,40.28,76291.66,0.0,-0.33463,0.00019,17.35489]
[1777412945273,40.28,76292.98,0.0,-0.33439,0.00019,17.3502]
[1777412949630,40.27,76292.99,0.0,-0.33437,0.00019,17.34974]
[1777412951248,40.27,76292.97,0.0,-0.33437,0.00019,17.34971]
[1777412951314,40.27,76291.15,0.0,-0.33471,0.00019,17.35625]
[1777412956351,40.27,76292.48,0.0,-0.33444,0.00019,17.35115]
[1777412957317,40.27,76292.45,0.0,-0.33444,0.00019,17.35109]
[1777412957418,40.26,76292.16,0.0,-0.33449,0.00019,17.35206]
[1777412962684,40.26,76292.16,0.0,-0.33448,0.00019,17.35189]
[1777412962726,40.26,76292.16,0.0,-0.33448,0.00019,17.35189]
[1777412962743,40.26,76292.16,0.0,-0.33448,0.00019,17.35189]
[1777412963266,40.26,76292.16,0.0,-0.33447,0.00019,17.35156]
[1777412964065,40.26,76292.16,0.0,-0.33447,0.00019,17.35156]
[1777412968402,40.25,76291.68,0.0,-0.33454,0.00019,17.35289]
[1777412976096,40.25,76291.31,0.0,-0.33455,0.00019,17.34896]
[1777412976106,40.25,76291.31,0.0,-0.33455,0.00019,17.34896]
[1777412982093,40.24,76290.7,0.0,-0.33463,0.00019,17.35034]
[1777412987865,40.23,76290.61,0.0,-0.33463,0.00019,17.3503]
[1777412989002,40.23,76294.68,0.0,-0.33385,0.00019,17.33527]
[1777412989217,40.23,76301.76,0.0,-0.3325,0.00019,17.3092]
[1777412989637,40.23,76301.76,0.0,-0.3325,0.00019,17.3092]
[1777412989705,40.23,76301.76,0.0,-0.3325,0.00019,17.3092]
[1777412990150,40.23,76301.28,0.0,-0.33259,0.00019,17.31089]
[1777412994739,40.22,76298.44,0.0,-0.33311,0.00019,17.32108]
[1777412999787,40.22,76297.81,0.0,-0.33322,0.00019,17.32308]
[1777413001555,40.22,76298.9,0.0,-0.33301,0.00019,17.31901]
[1777413001594,40.22,76298.9,0.0,-0.33301,0.00019,17.31901]
[1777413002234,40.22,76298.6,0.0,-0.33306,0.00019,17.32]
[1777413005883,40.21,76297.6,0.0,-0.33324,0.00019,17.3235]
[1777413005920,40.21,76297.6,0.0,-0.33324,0.00019,17.3235]
[1777413005949,40.21,76297.6,0.0,-0.33324,0.00019,17.3235]
[1777413006262,40.21,76295.07,0.0,-0.33372,0.00019,17.33271]
[1777413007624,40.21,76291.81,0.0,-0.33433,0.00019,17.34456]
[1777413007636,40.21,76291.81,0.0,-0.33433,0.00019,17.34456]
[1777413008276,40.21,76291.21,0.0,-0.33444,0.00019,17.34668]
[1777413009932,40.21,76290.65,0.0,-0.33455,0.00019,17.34864]
[1777413009955,40.21,76290.65,0.0,-0.33455,0.00019,17.34864]
[1777413010322,40.21,76290.65,0.0,-0.33455,0.00019,17.34864]
[1777413010340,40.21,76290.65,0.0,-0.33455,0.00019,17.34864]
[1777413013802,40.21,76289.65,0.0,-0.33473,0.00019,17.3521]
[1777413013829,40.21,76289.65,0.0,-0.33473,0.00019,17.3521]
[1777413014318,40.21,76289.65,0.0,-0.33473,0.00019,17.35209]
[1777413015625,40.21,76289.65,0.0,-0.33473,0.00019,17.35209]
[1777413015640,40.21,76289.65,0.0,-0.33473,0.00019,17.35209]
[1777413016333,40.21,76289.52,0.0,-0.33475,0.00019,17.35253]
[1777413017142,40.21,76289.52,0.0,-0.33475,0.00019,17.35253]
[1777413017853,40.21,76289.3,0.0,-0.33479,0.00019,17.35332]
[1777413023382,40.21,76288.15,0.0,-0.335,0.00019,17.35732]
[1777413028418,40.21,76288.32,0.0,-0.33497,0.00019,17.35668]
[1777413033642,40.2,76288.26,0.0,-0.33494,0.00019,17.35185]
[1777413038937,40.2,76288.21,0.0,-0.33495,0.00019,17.35202]
[1777413043899,40.2,76288.22,0.0,-0.33494,0.00019,17.3519]
[1777413043915,40.2,76288.22,0.0,-0.33494,0.00019,17.3519]
[1777413044000,40.2,76288.36,0.0,-0.33492,0.00019,17.35139]
[1777413049007,40.2,76288.15,0.0,-0.33494,0.00019,17.35183]
[1777413049698,40.2,76288.15,0.0,-0.33494,0.00019,17.35183]
[1777413049799,40.2,76288.19,0.0,-0.33493,0.00019,17.35169]
[1777413050553,40.2,76288.19,0.0,-0.33493,0.00019,17.35169]
[1777413050655,40.2,76288.2,0.0,-0.33493,0.00019,17.35157]
[1777413056614,40.19,76288.24,0.0,-0.33489,0.00019,17.35094]
[1777413058646,40.19,76288.27,0.0,-0.33488,0.00019,17.35075]
[1777413059077,40.19,76288.24,0.0,-0.33488,0.00019,17.3507]
[1777413059543,40.19,76288.24,0.0,-0.33488,0.00019,17.3507]
[1777413059644,40.19,76287.89,0.0,-0.33495,0.00019,17.35197]
[1777413065678,40.18,76288.43,0.0,-0.33482,0.00019,17.34953]
[1777413069924,40.18,76288.75,0.0,-0.33475,0.00019,17.34806]
[1777413070638,40.18,76287.5,0.0,-0.33498,0.00019,17.35253]
[1777413071719,40.17,76287.53,0.0,-0.33497,0.00019,17.35234]
[1777413077761,40.17,76288.37,0.0,-0.33479,0.00019,17.34883]
[1777413080748,40.17,76287.53,0.0,-0.33494,0.00019,17.35173]
[1777413080752,40.17,76287.53,0.0,-0.33494,0.00019,17.35173]
[1777413080784,40.17,76287.11,0.0,-0.33502,0.00019,17.35318]
[1777413086428,40.16,76286.66,0.0,-0.33509,0.00019,17.3545]
[1777413093873,40.15,76287.35,0.0,-0.33489,0.00019,17.34633]
[1777413094563,40.15,76287.35,0.0,-0.33489,0.00019,17.34633]
[1777413094912,40.15,76287.35,0.0,-0.33489,0.00019,17.34633]
[1777413095355,40.15,76287.46,0.0,-0.33486,0.00019,17.34578]
[1777413100922,40.14,76287.62,0.0,-0.33481,0.00019,17.34482]
[1777413102998,40.14,76287.91,0.0,-0.33475,0.00019,17.34361]
[1777413103100,40.14,76288.19,0.0,-0.33469,0.00019,17.34252]
[1777413109427,40.14,76288.32,0.0,-0.33464,0.00019,17.34161]
[1777413116026,40.13,76288.3,0.0,-0.33462,0.00019,17.34119]
[1777413123076,40.12,76288.4,0.0,-0.33458,0.00019,17.34034]
[1777413126699,40.12,76288.41,0.0,-0.33457,0.00019,17.34016]
[1777413126800,40.12,76288.41,0.0,-0.33457,0.00019,17.34009]
[1777413132139,40.11,76288.43,0.0,-0.33454,0.00019,17.33961]
[1777413137174,40.11,76288.52,0.0,-0.33451,0.00019,17.33894]
[1777413142209,40.1,76288.38,0.0,-0.33452,0.00019,17.33911]
[1777413147244,40.1,76288.33,0.0,-0.33451,0.00019,17.33896]
[1777413152279,40.1,76288.21,0.0,-0.33448,0.00019,17.33409]
[1777413153574,40.1,76288.21,0.0,-0.33448,0.00019,17.33409]
[1777413153676,40.09,76288.28,0.0,-0.33447,0.00019,17.33377]
[1777413155039,40.09,76288.28,0.0,-0.33447,0.00019,17.33377]
[1777413155595,40.09,76288.28,0.0,-0.33446,0.00019,17.33364]
[1777413156308,40.09,76287.59,0.0,-0.33459,0.00019,17.3361]
[1777413162264,40.09,76288.33,0.0,-0.33444,0.00019,17.33319]
[1777413163697,40.09,76288.33,0.0,-0.33442,0.00019,17.33293]
[1777413164363,40.09,76286.1,0.0,-0.33485,0.00019,17.34102]
[1777413164957,40.09,76286.1,0.0,-0.33485,0.00019,17.34102]
[1777413165716,40.09,76285.51,0.0,-0.33496,0.00019,17.34326]
[1777413166378,40.09,76284.27,0.0,-0.33521,0.00019,17.34787]
[1777413171499,40.09,76286.54,0.0,-0.33479,0.00019,17.33994]
[1777413176649,40.1,76285.88,0.0,-0.33494,0.00019,17.3428]
[1777413183497,40.11,76286.21,0.0,-0.33491,0.00019,17.34229]
[1777413187965,40.11,76286.42,0.0,-0.33488,0.00019,17.34178]
[1777413188067,40.11,76286.48,0.0,-0.33488,0.00019,17.34174]
[1777413193567,40.12,76286.6,0.0,-0.33488,0.00019,17.34172]
[1777413197696,40.12,76286.57,0.0,-0.3349,0.00019,17.34216]
[1777413198083,40.12,76286.57,0.0,-0.3349,0.00019,17.34216]
[1777413198602,40.13,76286.62,0.0,-0.33489,0.00019,17.34206]
[1777413202123,40.13,76286.6,0.0,-0.3349,0.00019,17.3423]
[1777413202224,40.13,76286.5,0.0,-0.33493,0.00019,17.34283]
[1777413204123,40.13,76286.5,0.0,-0.33493,0.00019,17.34283]
[1777413204137,40.13,76286.5,0.0,-0.33493,0.00019,17.34283]
[1777413204174,40.13,76283.6,0.0,-0.33549,0.00019,17.35352]
[1777413209756,40.14,76279.33,0.0,-0.33632,0.00019,17.36925]
[1777413211225,40.14,76278.07,0.0,-0.33657,0.00019,17.37389]
[1777413211388,40.14,76278.07,0.0,-0.33657,0.00019,17.37389]
[1777413212533,40.14,76278.41,0.0,-0.33647,0.00019,17.36776]
[1777413212594,40.14,76275.01,0.0,-0.33712,0.00019,17.38005]
[1777413212949,40.14,76275.01,0.0,-0.33712,0.00019,17.38005]
[1777413213482,40.14,76275.01,0.0,-0.33712,0.00019,17.38005]
[1777413213572,40.14,76273.22,0.0,-0.33746,0.00019,17.38652]
[1777413214277,40.14,76273.22,0.0,-0.33746,0.00019,17.38652]
[1777413214354,40.14,76272.99,0.0,-0.33751,0.00019,17.38737]
[1777413214648,40.14,76272.99,0.0,-0.33751,0.00019,17.38737]
[1777413216282,40.14,76273.07,0.0,-0.33749,0.00019,17.38708]
[1777413216377,40.14,76273.11,0.0,-0.33749,0.00019,17.38699]
[1777413221764,40.14,76273.31,0.0,-0.33746,0.00019,17.38639]
[1777413223474,40.14,76273.31,0.0,-0.33746,0.00019,17.38639]
[1777413228412,40.14,76273.62,0.0,-0.3374,0.00019,17.38538]
[1777413228507,40.14,76273.41,0.0,-0.33744,0.00019,17.38616]
[1777413233613,40.14,76268.5,0.0,-0.33838,0.00019,17.40377]
[1777413233649,40.14,76268.5,0.0,-0.33838,0.00019,17.40377]
[1777413233892,40.14,76261.59,0.0,-0.33971,0.00019,17.42834]
[1777413235428,40.14,76261.59,0.0,-0.33971,0.00019,17.42834]
[1777413235580,40.14,76258.55,0.0,-0.34029,0.00019,17.43907]
[1777413235706,40.14,76258.55,0.0,-0.34029,0.00019,17.43907]
[1777413236626,40.14,76251.4,0.0,-0.34166,0.00019,17.46418]
[1777413238729,40.14,76246.67,0.0,-0.34257,0.00019,17.48065]
[1777413243918,40.14,76245.49,0.0,-0.34278,0.00019,17.48441]
[1777413250410,40.13,76245.43,0.0,-0.34277,0.00019,17.48424]
[1777413250896,40.13,76245.43,0.0,-0.34277,0.00019,17.48424]
[1777413254772,40.13,76240.78,0.0,-0.34366,0.00019,17.50016]
[1777413258961,40.13,76245.01,0.0,-0.34284,0.00019,17.48543]
[1777413259178,40.13,76245.01,0.0,-0.34284,0.00019,17.48543]
[1777413260430,40.13,76246.51,0.0,-0.34255,0.00019,17.48017]
[1777413260657,40.13,76250.62,0.0,-0.34176,0.00019,17.4658]
[1777413261373,40.13,76250.62,0.0,-0.34176,0.00019,17.4658]
[1777413261474,40.13,76251.58,0.0,-0.34157,0.00019,17.46243]
[1777413262524,40.13,76251.58,0.0,-0.34157,0.00019,17.46243]
[1777413263539,40.13,76255.11,0.0,-0.34089,0.00019,17.45003]
[1777413263596,40.13,76255.66,0.0,-0.34078,0.00019,17.44807]
[1777413263730,40.13,76255.66,0.0,-0.34078,0.00019,17.44807]
[1777413263739,40.13,76255.66,0.0,-0.34078,0.00019,17.44807]
[1777413264311,40.13,76255.66,0.0,-0.34078,0.00019,17.44807]
[1777413264412,40.12,76257.25,0.0,-0.34048,0.00019,17.44244]
[1777413264881,40.12,76257.25,0.0,-0.34048,0.00019,17.44244]
[1777413265065,40.12,76257.76,0.0,-0.34038,0.00019,17.44064]
[1777413266331,40.12,76263.34,0.0,-0.33931,0.00019,17.42084]
[1777413269349,40.12,76264.64,0.0,-0.33906,0.00019,17.4162]
[1777413269369,40.12,76264.64,0.0,-0.33906,0.00019,17.4162]
[1777413269383,40.12,76264.64,0.0,-0.33906,0.00019,17.4162]
[1777413269505,40.12,76264.72,0.0,-0.33904,0.00019,17.41591]
[1777413269712,40.12,76264.72,0.0,-0.33904,0.00019,17.41591]
[1777413269732,40.12,76264.72,0.0,-0.33904,0.00019,17.41591]
[1777413270416,40.12,76264.72,0.0,-0.33904,0.00019,17.41591]
[1777413270518,40.12,76279.59,0.0,-0.3362,0.00019,17.36256]
[1777413271010,40.12,76279.59,0.0,-0.3362,0.00019,17.36256]
[1777413271487,40.12,76282.08,0.0,-0.33569,0.00019,17.34861]
[1777413272192,40.12,76282.08,0.0,-0.33569,0.00019,17.34861]
[1777413272215,40.12,76282.08,0.0,-0.33569,0.00019,17.34861]
[1777413272225,40.12,76282.08,0.0,-0.33569,0.00019,17.34861]
[1777413272291,40.12,76282.08,0.0,-0.33569,0.00019,17.34861]
[1777413272641,40.13,76282.35,0.0,-0.33564,0.00019,17.34768]
[1777413274175,40.13,76282.7,0.0,-0.33557,0.00019,17.34645]
[1777413274184,40.13,76282.7,0.0,-0.33557,0.00019,17.34645]
[1777413274232,40.13,76283.08,0.0,-0.3355,0.00019,17.34512]
[1777413274986,40.13,76283.08,0.0,-0.3355,0.00019,17.34512]
[1777413275342,40.13,76283.34,0.0,-0.33545,0.00019,17.34422]
[1777413280620,40.13,76283.85,0.0,-0.33537,0.00019,17.3426]
[1777413283290,40.13,76284.23,0.0,-0.3353,0.00019,17.34131]
[1777413283774,40.13,76284.82,0.0,-0.33519,0.00019,17.33921]
[1777413283879,40.13,76284.82,0.0,-0.33519,0.00019,17.33921]
[1777413284310,40.13,76284.82,0.0,-0.33519,0.00019,17.33921]
[1777413284429,40.13,76284.82,0.0,-0.33519,0.00019,17.33921]
[1777413284498,40.13,76291.16,0.0,-0.33398,0.00019,17.31611]
[1777413285551,40.13,76291.16,0.0,-0.33398,0.00019,17.31611]
[1777413285562,40.13,76291.16,0.0,-0.33398,0.00019,17.31611]
[1777413285615,40.13,76291.16,0.0,-0.33398,0.00019,17.31611]
[1777413285693,40.13,76288.97,0.0,-0.3344,0.00019,17.32417]
[1777413286494,40.13,76288.97,0.0,-0.3344,0.00019,17.32417]
[1777413286510,40.13,76288.97,0.0,-0.3344,0.00019,17.32417]
[1777413286595,40.13,76284.28,0.0,-0.3353,0.00019,17.34133]
[1777413287087,40.13,76284.28,0.0,-0.3353,0.00019,17.34133]
[1777413287220,40.14,76284.42,0.0,-0.33528,0.00019,17.34088]
[1777413288286,40.14,76284.42,0.0,-0.33528,0.00019,17.34088]
[1777413289107,40.14,76282.9,0.0,-0.33557,0.00019,17.34645]
[1777413289234,40.14,76282.9,0.0,-0.33557,0.00019,17.34649]
[1777413291127,40.14,76281.9,0.0,-0.33576,0.00019,17.35016]
[1777413291355,40.14,76280.47,0.0,-0.33604,0.00019,17.35538]
[1777413297289,40.14,76279.92,0.0,-0.33615,0.00019,17.35755]
[1777413302583,40.14,76280.06,0.0,-0.33613,0.00019,17.35715]
[1777413308163,40.14,76280.15,0.0,-0.33612,0.00019,17.35696]
[1777413309326,40.14,76280.09,0.0,-0.33613,0.00019,17.3572]
[1777413309427,40.14,76279.86,0.0,-0.33618,0.00019,17.35805]
[1777413313175,40.14,76279.92,0.0,-0.33617,0.00019,17.3579]
[1777413313209,40.14,76279.92,0.0,-0.33617,0.00019,17.3579]
[1777413313402,40.14,76280.16,0.0,-0.33613,0.00019,17.35705]
[1777413318602,40.15,76280.56,0.0,-0.33605,0.00019,17.35568]
[1777413318630,40.15,76280.56,0.0,-0.33605,0.00019,17.35568]
[1777413318678,40.15,76280.56,0.0,-0.33605,0.00019,17.35568]
[1777413318744,40.15,76280.63,0.0,-0.33604,0.00019,17.35545]
[1777413319468,40.15,76280.63,0.0,-0.33604,0.00019,17.35545]
[1777413319548,40.15,76290.4,0.0,-0.33418,0.00019,17.31993]
[1777413322406,40.15,76290.6,0.0,-0.33414,0.00019,17.31927]
[1777413323191,40.15,76290.6,0.0,-0.33415,0.00019,17.31932]
[1777413323398,40.15,76290.6,0.0,-0.33415,0.00019,17.31932]
[1777413323922,40.15,76292.24,0.0,-0.33384,0.00019,17.31337]
[1777413323943,40.15,76292.24,0.0,-0.33384,0.00019,17.31337]
[1777413324482,40.15,76292.24,0.0,-0.33384,0.00019,17.31342]
[1777413324833,40.15,76292.24,0.0,-0.33384,0.00019,17.31342]
[1777413325536,40.15,76292.24,0.0,-0.33384,0.00019,17.31342]
[1777413325574,40.15,76297.53,0.0,-0.33283,0.00019,17.29393]
[1777413331324,40.15,76296.86,0.0,-0.33295,0.00019,17.29622]
[1777413331984,40.15,76296.62,0.0,-0.33296,0.00019,17.29211]
[1777413332009,40.15,76296.62,0.0,-0.33296,0.00019,17.29211]
[1777413332018,40.15,76296.62,0.0,-0.33296,0.00019,17.29211]
[1777413332538,40.15,76296.23,0.0,-0.33303,0.00019,17.29351]
[1777413335790,40.14,76299.33,0.0,-0.33244,0.00019,17.28203]
[1777413335815,40.14,76299.33,0.0,-0.33244,0.00019,17.28203]
[1777413335828,40.14,76299.33,0.0,-0.33244,0.00019,17.28203]
[1777413336566,40.14,76299.54,0.0,-0.3324,0.00019,17.28123]
[1777413339678,40.14,76299.01,0.0,-0.3325,0.00019,17.28317]
[1777413345632,40.14,76296.34,0.0,-0.33298,0.00019,17.29251]
[1777413350707,40.13,76295.14,0.0,-0.33319,0.00019,17.29657]
[1777413355778,40.13,76295.14,0.0,-0.33319,0.00019,17.29657]
[1777413355900,40.13,76294.15,0.0,-0.33336,0.00019,17.29986]
[1777413355936,40.13,76294.15,0.0,-0.33336,0.00019,17.29986]
[1777413355947,40.13,76294.15,0.0,-0.33336,0.00019,17.29986]
[1777413355989,40.13,76294.15,0.0,-0.33336,0.00019,17.29986]
[1777413356093,40.13,76294.15,0.0,-0.33336,0.00019,17.29986]
[1777413356192,40.13,76294.15,0.0,-0.33336,0.00019,17.29986]
[1777413356265,40.13,76294.15,0.0,-0.33336,0.00019,17.29986]
[1777413356409,40.13,76294.15,0.0,-0.33336,0.00019,17.29986]
[1777413356597,40.13,76294.15,0.0,-0.33336,0.00019,17.29986]
[1777413356711,40.13,76294.6,0.0,-0.33327,0.00019,17.29814]
[1777413356837,40.13,76294.6,0.0,-0.33327,0.00019,17.29814]
[1777413357074,40.13,76294.6,0.0,-0.33327,0.00019,17.29814]
[1777413357275,40.13,76294.6,0.0,-0.33327,0.00019,17.29814]
[1777413357543,40.13,76294.6,0.0,-0.33327,0.00019,17.29814]
[1777413357719,40.13,76351.63,0.0,-0.32248,0.00019,17.08207]
[1777413358165,40.13,76351.63,0.0,-0.32248,0.00019,17.08207]
[1777413358726,40.13,76365.23,0.0,-0.31994,0.00019,17.02886]
[1777413358934,40.13,76365.23,0.0,-0.31994,0.00019,17.02886]
[1777413359163,40.13,76365.23,0.0,-0.31994,0.00019,17.02886]
[1777413359372,40.13,76365.23,0.0,-0.31994,0.00019,17.02886]
[1777413359741,40.13,76366.93,0.0,-0.31963,0.00019,17.02229]
[1777413360310,40.13,76366.93,0.0,-0.31963,0.00019,17.02229]
[1777413360349,40.13,76366.93,0.0,-0.31963,0.00019,17.02229]
[1777413360744,40.13,76366.93,0.0,-0.31964,0.00019,17.02244]
[1777413362125,40.13,76367.08,0.0,-0.31961,0.00019,17.022]
[1777413365730,40.14,76362.99,0.0,-0.32039,0.00019,17.03846]
[1777413368018,40.14,76363.06,0.0,-0.32039,0.00019,17.03826]
[1777413368802,40.14,76361.28,0.0,-0.32072,0.00019,17.04529]
[1777413373682,40.14,76367.13,0.0,-0.31963,0.00019,17.02241]
[1777413378871,40.15,76366.67,0.0,-0.31975,0.00019,17.02492]
[1777413382975,40.15,76367.3,0.0,-0.31965,0.00019,17.02292]
[1777413383275,40.15,76367.3,0.0,-0.31965,0.00019,17.02292]
[1777413383377,40.15,76367.31,0.0,-0.31965,0.00019,17.0229]
[1777413384182,40.15,76367.31,0.0,-0.31965,0.00019,17.0229]
[1777413384284,40.15,76369.31,0.0,-0.31928,0.00019,17.01502]
[1777413386389,40.15,76369.31,0.0,-0.31928,0.00019,17.01502]
[1777413388240,40.15,76369.19,0.0,-0.31931,0.00019,17.01556]
[1777413388341,40.16,76369.62,0.0,-0.31923,0.00019,17.01393]
[1777413394985,40.16,76369.88,0.0,-0.31915,0.00019,17.00809]
[1777413397044,40.16,76371.08,0.0,-0.31893,0.00019,17.00337]
[1777413398366,40.16,76373.0,0.0,-0.31857,0.00019,16.9958]
[1777413398467,40.16,76372.51,0.0,-0.31867,0.00019,16.99784]
[1777413400381,40.16,76372.51,0.0,-0.31867,0.00019,16.99784]
[1777413400482,40.16,76370.63,0.0,-0.31902,0.00019,17.0054]
[1777413405791,40.16,76370.04,0.0,-0.31914,0.00019,17.00787]
[1777413408479,40.17,76363.11,0.0,-0.32044,0.00019,17.03543]
[1777413410067,40.17,76363.11,0.0,-0.32044,0.00019,17.03543]
[1777413411487,40.17,76362.46,0.0,-0.32057,0.00019,17.03801]
[1777413412528,40.17,76362.33,0.0,-0.32059,0.00019,17.03856]
[1777413412630,40.17,76361.69,0.0,-0.32071,0.00019,17.04109]
[1777413418605,40.17,76359.36,0.0,-0.32115,0.00019,17.05028]
[1777413423727,40.17,76359.8,0.0,-0.32108,0.00019,17.04885]
[1777413429885,40.17,76359.87,0.0,-0.32109,0.00019,17.04892]
[1777413430709,40.17,76359.87,0.0,-0.32109,0.00019,17.04892]
[1777413430811,40.18,76360.33,0.0,-0.32101,0.00019,17.04728]
[1777413431816,40.18,76360.33,0.0,-0.32101,0.00019,17.04728]
[1777413432741,40.18,76361.08,0.0,-0.32087,0.00019,17.0444]
[1777413432835,40.18,76360.94,0.0,-0.3209,0.00019,17.045]
[1777413438289,40.18,76361.16,0.0,-0.32087,0.00019,17.04447]
[1777413438997,40.18,76361.16,0.0,-0.32087,0.00019,17.04447]
[1777413439498,40.18,76361.16,0.0,-0.32087,0.00019,17.04447]
[1777413440814,40.18,76361.17,0.0,-0.32087,0.00019,17.04449]
[1777413441693,40.18,76361.17,0.0,-0.32087,0.00019,17.04454]
[1777413447351,40.19,76361.63,0.0,-0.32081,0.00019,17.04311]
[1777413449910,40.19,76365.07,0.0,-0.32016,0.00019,17.02965]
[1777413453399,40.19,76370.59,0.0,-0.31911,0.00019,17.00317]
[1777413456990,40.19,76369.63,0.0,-0.3193,0.00019,17.00723]
[1777413457422,40.19,76369.63,0.0,-0.3193,0.00019,17.00732]
[1777413459558,40.2,76369.74,0.0,-0.31929,0.00019,17.00697]
[1777413459573,40.2,76369.74,0.0,-0.31929,0.00019,17.00697]
[1777413459590,40.2,76369.74,0.0,-0.31929,0.00019,17.00697]
[1777413460962,40.2,76371.36,0.0,-0.31899,0.00019,17.00074]
[1777413461039,40.2,76371.36,0.0,-0.31899,0.00019,17.00074]
[1777413461898,40.2,76371.18,0.0,-0.31903,0.00019,17.00154]
[1777413462237,40.2,76371.18,0.0,-0.31903,0.00019,17.00154]
[1777413463064,40.2,76371.73,0.0,-0.31893,0.00019,16.99947]
[1777413464636,40.2,76371.73,0.0,-0.31893,0.00019,16.99947]
[1777413464667,40.2,76371.73,0.0,-0.31893,0.00019,16.99947]
[1777413464768,40.2,76371.85,0.0,-0.31892,0.00019,16.99919]
[1777413465090,40.2,76371.85,0.0,-0.31892,0.00019,16.99919]
[1777413465851,40.2,76377.22,0.0,-0.31792,0.00019,16.97798]
[1777413466046,40.2,76377.22,0.0,-0.31792,0.00019,16.97798]
[1777413467125,40.2,76376.79,0.0,-0.318,0.00019,16.97974]
[1777413467515,40.2,76376.84,0.0,-0.318,0.00019,16.9796]
[1777413469041,40.21,76376.84,0.0,-0.318,0.00019,16.97966]
[1777413469143,40.21,76376.84,0.0,-0.318,0.00019,16.97966]
[1777413469147,40.21,76376.84,0.0,-0.318,0.00019,16.97966]
[1777413469160,40.21,76376.84,0.0,-0.318,0.00019,16.97966]
[1777413469506,40.21,76376.53,0.0,-0.31806,0.00019,16.98096]
[1777413470789,40.21,76376.53,0.0,-0.31806,0.00019,16.98096]
[1777413471096,40.21,76373.35,0.0,-0.31866,0.00019,16.99365]
[1777413471159,40.21,76373.35,0.0,-0.31866,0.00019,16.99365]
[1777413471784,40.21,76373.35,0.0,-0.31866,0.00019,16.99365]
[1777413471799,40.21,76373.4,0.0,-0.31865,0.00019,16.9935]
[1777413472345,40.21,76373.4,0.0,-0.31865,0.00019,16.9935]
[1777413472364,40.21,76373.4,0.0,-0.31865,0.00019,16.9935]
[1777413472903,40.21,76363.53,0.0,-0.3205,0.00019,17.03249]
[1777413473427,40.21,76363.53,0.0,-0.3205,0.00019,17.03249]
[1777413473435,40.21,76363.53,0.0,-0.3205,0.00019,17.03249]
[1777413473862,40.21,76354.54,0.0,-0.32219,0.00019,17.06783]
[1777413475684,40.21,76354.54,0.0,-0.32219,0.00019,17.06797]
[1777413475696,40.21,76354.54,0.0,-0.32219,0.00019,17.06797]
[1777413475785,40.21,76351.75,0.0,-0.32272,0.00019,17.07894]
[1777413481163,40.22,76353.11,0.0,-0.32249,0.00019,17.07407]
[1777413484502,40.22,76353.59,0.0,-0.32241,0.00019,17.07261]
[1777413484526,40.22,76353.59,0.0,-0.32241,0.00019,17.07261]
[1777413484535,40.22,76353.59,0.0,-0.32241,0.00019,17.07261]
[1777413484611,40.22,76354.27,0.0,-0.32229,0.00019,17.07006]
[1777413489649,40.23,76355.51,0.0,-0.32208,0.00019,17.06571]
[1777413494681,40.23,76356.28,0.0,-0.32196,0.00019,17.06318]
[1777413499717,40.24,76358.06,0.0,-0.32165,0.00019,17.0567]
[1777413503575,40.24,76358.39,0.0,-0.3216,0.00019,17.05568]
[1777413503612,40.24,76358.39,0.0,-0.3216,0.00019,17.05568]
[1777413503746,40.24,76358.64,0.0,-0.32155,0.00019,17.05479]
[1777413508781,40.25,76359.34,0.0,-0.32144,0.00019,17.05248]
[1777413513817,40.25,76360.46,0.0,-0.32121,0.00019,17.0435]
[1777413518852,40.26,76360.73,0.0,-0.32118,0.00019,17.04287]
[1777413523885,40.26,76356.0,0.0,-0.32208,0.00019,17.06168]
[1777413528921,40.27,76356.43,0.0,-0.32202,0.00019,17.06029]
[1777413533860,40.27,76358.16,0.0,-0.3217,0.00019,17.05378]
[1777413533956,40.27,76357.5,0.0,-0.32183,0.00019,17.05641]
[1777413535974,40.27,76350.02,0.0,-0.32323,0.00019,17.08555]
[1777413536655,40.27,76350.02,0.0,-0.32323,0.00019,17.08555]
[1777413536976,40.27,76350.02,0.0,-0.32324,0.00019,17.08558]
[1777413537984,40.27,76341.17,0.0,-0.3249,0.00019,17.11968]
[1777413538990,40.27,76335.46,0.0,-0.32597,0.00019,17.1415]
[1777413540359,40.27,76334.9,0.0,-0.32607,0.00019,17.14361]
[1777413546040,40.27,76336.93,0.0,-0.32569,0.00019,17.13573]
[1777413551105,40.27,76337.41,0.0,-0.3256,0.00019,17.13394]
[1777413556682,40.27,76336.85,0.0,-0.32571,0.00019,17.13613]
[1777413562643,40.27,76335.4,0.0,-0.32598,0.00019,17.14176]
[1777413567187,40.27,76325.25,0.0,-0.3279,0.00019,17.18037]
[1777413569375,40.27,76321.69,0.0,-0.32857,0.00019,17.19377]
[1777413569958,40.27,76322.8,0.0,-0.32836,0.00019,17.18955]
[1777413570281,40.27,76322.8,0.0,-0.32836,0.00019,17.18955]
[1777413570317,40.27,76322.98,0.0,-0.32833,0.00019,17.18888]
[1777413577842,40.27,76323.12,0.0,-0.32826,0.00019,17.18327]
[1777413581622,40.27,76323.91,0.0,-0.32811,0.00019,17.18021]
[1777413587328,40.27,76321.22,0.0,-0.32861,0.00019,17.19018]
[1777413591022,40.27,76321.47,0.0,-0.32855,0.00019,17.18915]
[1777413591041,40.27,76321.47,0.0,-0.32855,0.00019,17.18915]
[1777413591356,40.27,76328.97,0.0,-0.32714,0.00019,17.16082]
[1777413598858,40.27,76328.63,0.0,-0.3272,0.00019,17.16209]
[1777413600450,40.27,76327.98,0.0,-0.32732,0.00019,17.16455]
[1777413600477,40.27,76327.98,0.0,-0.32732,0.00019,17.16455]
[1777413600568,40.27,76327.98,0.0,-0.32732,0.00019,17.16455]
[1777413600619,40.27,76327.98,0.0,-0.32732,0.00019,17.16455]
[1777413600995,40.27,76327.98,0.0,-0.32732,0.00019,17.16455]
[1777413601008,40.27,76329.7,0.0,-0.327,0.00019,17.15803]
[1777413601195,40.27,76329.7,0.0,-0.327,0.00019,17.15803]
[1777413601326,40.27,76329.7,0.0,-0.327,0.00019,17.15803]
[1777413601545,40.27,76359.33,0.0,-0.32144,0.00019,17.04404]
[1777413602691,40.27,76354.24,0.0,-0.32239,0.00019,17.06378]
[1777413604830,40.27,76350.4,0.0,-0.3231,0.00019,17.07857]
[1777413606050,40.26,76338.96,0.0,-0.32524,0.00019,17.1224]
[1777413606792,40.26,76338.96,0.0,-0.32524,0.00019,17.1224]
[1777413606868,40.26,76338.96,0.0,-0.32524,0.00019,17.1224]
[1777413606947,40.26,76339.37,0.0,-0.32516,0.00019,17.12083]
[1777413607433,40.26,76339.37,0.0,-0.32516,0.00019,17.12083]
[1777413608079,40.26,76339.37,0.0,-0.32516,0.00019,17.12083]
[1777413607922,40.26,76338.53,0.0,-0.32532,0.00019,17.12407]
[1777413608101,40.26,76338.53,0.0,-0.32532,0.00019,17.12407]
[1777413608151,40.26,76338.53,0.0,-0.32532,0.00019,17.12407]
[1777413608489,40.26,76338.61,0.0,-0.32531,0.00019,17.12379]
[1777413610772,40.26,76339.25,0.0,-0.32519,0.00019,17.12136]
[1777413610862,40.26,76339.17,0.0,-0.32521,0.00019,17.1217]
[1777413611603,40.26,76346.09,0.0,-0.32391,0.00019,17.09514]
[1777413614261,40.27,76345.86,0.0,-0.32395,0.00019,17.0961]
[1777413615616,40.27,76350.76,0.0,-0.32304,0.00019,17.07723]
[1777413616831,40.26,76353.36,0.0,-0.32254,0.00019,17.06701]
[1777413616932,40.26,76353.74,0.0,-0.32247,0.00019,17.06542]
[1777413619230,40.26,76354.87,0.0,-0.32224,0.00019,17.0608]
[1777413619242,40.26,76354.87,0.0,-0.32224,0.00019,17.0608]
[1777413619555,40.26,76356.47,0.0,-0.32194,0.00019,17.05446]
[1777413624590,40.25,76357.19,0.0,-0.32178,0.00019,17.05113]
[1777413629597,40.25,76358.56,0.0,-0.32151,0.00019,17.04536]
[1777413633044,40.24,76353.89,0.0,-0.32233,0.00019,17.05822]
[1777413633103,40.24,76353.72,0.0,-0.32235,0.00019,17.05877]
[1777413634602,40.24,76351.32,0.0,-0.3228,0.00019,17.06798]
[1777413634613,40.24,76351.32,0.0,-0.3228,0.00019,17.06798]
[1777413634704,40.24,76351.87,0.0,-0.3227,0.00019,17.06592]
[1777413640492,40.25,76347.37,0.0,-0.32356,0.00019,17.08365]
[1777413645739,40.25,76342.57,0.0,-0.32448,0.00019,17.1025]
[1777413649627,40.25,76340.79,0.0,-0.32482,0.00019,17.10951]
[1777413650693,40.25,76340.79,0.0,-0.32482,0.00019,17.10957]
[1777413651043,40.25,76333.67,0.0,-0.32616,0.00019,17.13685]
[1777413651269,40.25,76333.67,0.0,-0.32616,0.00019,17.13685]
[1777413652019,40.25,76326.12,0.0,-0.32759,0.00019,17.16555]
[1777413657293,40.26,76325.15,0.0,-0.32778,0.00019,17.1693]
[1777413657822,40.26,76324.69,0.0,-0.32786,0.00019,17.17105]
[1777413658730,40.26,76324.69,0.0,-0.32786,0.00019,17.17105]
[1777413659307,40.26,76324.28,0.0,-0.32794,0.00019,17.1726]
[1777413659836,40.26,76324.29,0.0,-0.32794,0.00019,17.17257]
[1777413661350,40.26,76321.47,0.0,-0.32847,0.00019,17.18321]
[1777413662051,40.26,76321.47,0.0,-0.32847,0.00019,17.18321]
[1777413662084,40.26,76321.47,0.0,-0.32847,0.00019,17.18321]
[1777413661850,40.26,76319.53,0.0,-0.32884,0.00019,17.1905]
[1777413662781,40.26,76319.53,0.0,-0.32884,0.00019,17.1905]
[1777413662882,40.26,76319.75,0.0,-0.3288,0.00019,17.18967]
[1777413663352,40.26,76319.75,0.0,-0.3288,0.00019,17.18967]
[1777413663864,40.26,76319.62,0.0,-0.32882,0.00019,17.19015]
[1777413665383,40.26,76319.62,0.0,-0.32882,0.00019,17.19014]
[1777413665879,40.26,76316.95,0.0,-0.32933,0.00019,17.20015]
[1777413670913,40.25,76317.67,0.0,-0.32919,0.00019,17.19738]
[1777413676038,40.25,76318.07,0.0,-0.32911,0.00019,17.19582]
[1777413676053,40.25,76318.07,0.0,-0.32911,0.00019,17.19582]
[1777413676052,40.25,76317.42,0.0,-0.32923,0.00019,17.19824]
[1777413681989,40.25,76318.02,0.0,-0.32911,0.00019,17.19587]
[1777413682250,40.25,76318.02,0.0,-0.32911,0.00019,17.19587]
[1777413682291,40.25,76318.02,0.0,-0.32911,0.00019,17.19587]
[1777413682313,40.25,76318.02,0.0,-0.32911,0.00019,17.19587]
[1777413682342,40.25,76318.02,0.0,-0.32911,0.00019,17.19587]
[1777413682352,40.25,76318.02,0.0,-0.32911,0.00019,17.19587]
[1777413682997,40.25,76318.71,0.0,-0.32898,0.00019,17.19326]
[1777413684012,40.25,76327.95,0.0,-0.32723,0.00019,17.1584]
[1777413689042,40.25,76328.35,0.0,-0.32716,0.00019,17.15695]
[1777413693068,40.25,76333.27,0.0,-0.3262,0.00019,17.13333]
[1777413698104,40.26,76331.03,0.0,-0.32663,0.00019,17.14204]
[1777413703138,40.26,76329.9,0.0,-0.32685,0.00019,17.14653]
[1777413708175,40.26,76329.02,0.0,-0.32703,0.00019,17.15006]
[1777413713664,40.26,76327.91,0.0,-0.32725,0.00019,17.15452]
[1777413719084,40.27,76324.64,0.0,-0.32787,0.00019,17.167]
[1777413724286,40.27,76322.2,0.0,-0.32834,0.00019,17.17637]
[1777413729322,40.27,76324.25,0.0,-0.32796,0.00019,17.16874]
[1777413734357,40.27,76328.27,0.0,-0.32721,0.00019,17.15371]
[1777413740756,40.27,76327.42,0.0,-0.32737,0.00019,17.15704]
[1777413741865,40.27,76326.48,0.0,-0.32756,0.00019,17.16075]
[1777413742256,40.27,76331.57,0.0,-0.3266,0.00019,17.1415]
[1777413742621,40.27,76332.78,0.0,-0.32637,0.00019,17.13678]
[1777413745048,40.27,76334.51,0.0,-0.32603,0.00019,17.13006]
[1777413745130,40.27,76335.06,0.0,-0.32593,0.00019,17.12784]
[1777413746764,40.27,76336.12,0.0,-0.32573,0.00019,17.12385]
[1777413748353,40.27,76337.84,0.0,-0.3254,0.00019,17.11716]
[1777413748376,40.27,76337.84,0.0,-0.3254,0.00019,17.11716]
[1777413748455,40.27,76339.29,0.0,-0.32512,0.00019,17.11148]
[1777413752409,40.26,76340.51,0.0,-0.32484,0.00019,17.10143]
[1777413753656,40.26,76333.61,0.0,-0.32613,0.00019,17.12761]
[1777413754464,40.26,76333.61,0.0,-0.32613,0.00019,17.12761]
[1777413754470,40.26,76333.61,0.0,-0.32613,0.00019,17.12761]
[1777413754953,40.26,76333.61,0.0,-0.32613,0.00019,17.12761]
[1777413755013,40.26,76333.36,0.0,-0.32617,0.00019,17.1286]
[1777413756446,40.26,76333.36,0.0,-0.32617,0.00019,17.1286]
[1777413756511,40.26,76333.32,0.0,-0.32618,0.00019,17.12879]
[1777413761602,40.26,76331.74,0.0,-0.32649,0.00019,17.13494]
[1777413762454,40.26,76331.03,0.0,-0.32662,0.00019,17.1377]
[1777413762465,40.26,76331.03,0.0,-0.32662,0.00019,17.1377]
[1777413762475,40.26,76331.03,0.0,-0.32662,0.00019,17.1377]
[1777413762506,40.26,76331.03,0.0,-0.32662,0.00019,17.1377]
[1777413762875,40.26,76331.03,0.0,-0.32662,0.00019,17.1377]
[1777413763170,40.26,76331.03,0.0,-0.32662,0.00019,17.1377]
[1777413762899,40.26,76322.41,0.0,-0.32825,0.00019,17.17035]
[1777413763365,40.26,76322.41,0.0,-0.32825,0.00019,17.17035]
[1777413764540,40.26,76325.91,0.0,-0.32759,0.00019,17.15714]
[1777413764901,40.26,76325.91,0.0,-0.32759,0.00019,17.15714]
[1777413765003,40.26,76326.31,0.0,-0.32752,0.00019,17.15565]
[1777413766542,40.26,76326.31,0.0,-0.32752,0.00019,17.15565]
[1777413766912,40.27,76326.55,0.0,-0.32747,0.00019,17.15477]
[1777413768381,40.27,76326.55,0.0,-0.32747,0.00019,17.15477]
[1777413769752,40.27,76326.51,0.0,-0.32748,0.00019,17.15494]
[1777413769773,40.27,76326.51,0.0,-0.32748,0.00019,17.15494]
[1777413769792,40.27,76326.51,0.0,-0.32748,0.00019,17.15494]
[1777413770141,40.27,76322.43,0.0,-0.32825,0.00019,17.17036]
[1777413770695,40.27,76322.43,0.0,-0.32825,0.00019,17.17036]
[1777413770716,40.27,76322.43,0.0,-0.32825,0.00019,17.17036]
[1777413771135,40.27,76322.43,0.0,-0.32825,0.00019,17.17036]
[1777413771247,40.27,76325.13,0.0,-0.32774,0.00019,17.16018]
[1777413771348,40.27,76325.13,0.0,-0.32774,0.00019,17.16018]
[1777413772632,40.27,76325.01,0.0,-0.32777,0.00019,17.16063]
[1777413772828,40.27,76325.01,0.0,-0.32777,0.00019,17.16063]
[1777413773065,40.27,76325.01,0.0,-0.32777,0.00019,17.16063]
[1777413773079,40.27,76325.01,0.0,-0.32777,0.00019,17.16063]
[1777413773081,40.27,76325.01,0.0,-0.32777,0.00019,17.16063]
[1777413773166,40.27,76322.55,0.0,-0.32823,0.00019,17.16994]
[1777413773706,40.27,76322.55,0.0,-0.32823,0.00019,17.16994]
[1777413773716,40.27,76322.55,0.0,-0.32823,0.00019,17.16994]
[1777413773738,40.27,76325.95,0.0,-0.32759,0.00019,17.15711]
[1777413774644,40.27,76325.95,0.0,-0.32759,0.00019,17.15711]
[1777413774738,40.27,76326.41,0.0,-0.3275,0.00019,17.15539]
[1777413776250,40.27,76326.41,0.0,-0.3275,0.00019,17.15539]
[1777413777060,40.27,76326.41,0.0,-0.32751,0.00019,17.15541]
[1777413777161,40.27,76326.92,0.0,-0.32741,0.00019,17.1535]
[1777413777834,40.27,76326.92,0.0,-0.32741,0.00019,17.1535]
[1777413777903,40.27,76326.25,0.0,-0.32754,0.00019,17.15605]
[1777413778668,40.27,76326.25,0.0,-0.32754,0.00019,17.15605]
[1777413778753,40.27,76326.46,0.0,-0.3275,0.00019,17.15527]
[1777413780298,40.27,76322.79,0.0,-0.32819,0.00019,17.16914]
[1777413780316,40.27,76322.79,0.0,-0.32819,0.00019,17.16914]
[1777413780683,40.27,76322.79,0.0,-0.32819,0.00019,17.16914]
[1777413785718,40.27,76326.84,0.0,-0.32743,0.00019,17.15394]
[1777413788606,40.27,76326.57,0.0,-0.32748,0.00019,17.15498]
[1777413788655,40.27,76326.57,0.0,-0.32748,0.00019,17.15498]
[1777413788776,40.27,76327.28,0.0,-0.32735,0.00019,17.15233]
[1777413792481,40.27,76330.74,0.0,-0.3267,0.00019,17.13929]
[1777413792567,40.27,76330.74,0.0,-0.3267,0.00019,17.13929]
[1777413792828,40.27,76330.74,0.0,-0.3267,0.00019,17.13929]
[1777413792845,40.27,76330.74,0.0,-0.3267,0.00019,17.13929]
[1777413792870,40.27,76330.74,0.0,-0.3267,0.00019,17.13929]
[1777413793100,40.27,76330.74,0.0,-0.3267,0.00019,17.13929]
[1777413793178,40.27,76336.89,0.0,-0.32555,0.00019,17.1159]
[1777413794230,40.27,76326.68,0.0,-0.32747,0.00019,17.15474]
[1777413794442,40.27,76326.68,0.0,-0.32747,0.00019,17.15474]
[1777413794984,40.27,76326.68,0.0,-0.32747,0.00019,17.15474]
[1777413795054,40.27,76326.68,0.0,-0.32747,0.00019,17.15474]
[1777413795137,40.27,76329.28,0.0,-0.32698,0.00019,17.14495]
[1777413796714,40.27,76329.28,0.0,-0.32698,0.00019,17.14498]
[1777413796795,40.27,76331.32,0.0,-0.3266,0.00019,17.13727]
[1777413799101,40.27,76335.06,0.0,-0.3259,0.00019,17.12307]
[1777413799251,40.27,76335.06,0.0,-0.3259,0.00019,17.12307]
[1777413800183,40.27,76341.48,0.0,-0.3247,0.00019,17.09861]
[1777413800954,40.27,76341.48,0.0,-0.3247,0.00019,17.09861]
[1777413801225,40.27,76342.71,0.0,-0.32446,0.00019,17.09375]
[1777413806776,40.27,76342.33,0.0,-0.3245,0.00019,17.09463]
[1777413811900,40.26,76345.6,0.0,-0.32382,0.00019,17.07627]
[1777413814971,40.25,76347.74,0.0,-0.3234,0.00019,17.06776]
[1777413815150,40.25,76348.82,0.0,-0.32319,0.00019,17.06346]
[1777413815976,40.25,76341.27,0.0,-0.32461,0.00019,17.09244]
[1777413818739,40.25,76341.7,0.0,-0.32453,0.00019,17.0909]
[1777413824990,40.26,76338.13,0.0,-0.32522,0.00019,17.10491]
[1777413829019,40.26,76344.04,0.0,-0.32412,0.00019,17.08244]
[1777413830278,40.26,76344.04,0.0,-0.32412,0.00019,17.08244]
[1777413830310,40.26,76347.62,0.0,-0.32345,0.00019,17.0687]
[1777413831329,40.26,76348.19,0.0,-0.32334,0.00019,17.06657]
[1777413832205,40.26,76348.19,0.0,-0.32334,0.00019,17.06657]
[1777413832255,40.26,76348.19,0.0,-0.32334,0.00019,17.06657]
[1777413832212,40.26,76350.69,0.0,-0.32287,0.00019,17.05679]
[1777413834297,40.26,76350.69,0.0,-0.32286,0.00019,17.05668]
[1777413834332,40.26,76350.83,0.0,-0.32283,0.00019,17.05603]
[1777413835063,40.26,76351.32,0.0,-0.32274,0.00019,17.05403]
[1777413839139,40.25,76353.11,0.0,-0.32239,0.00019,17.04677]
[1777413839194,40.25,76353.11,0.0,-0.32239,0.00019,17.04677]
[1777413839233,40.25,76353.11,0.0,-0.32239,0.00019,17.04677]
[1777413839250,40.25,76353.11,0.0,-0.32239,0.00019,17.04677]
[1777413839227,40.25,76358.88,0.0,-0.3213,0.00019,17.02418]
[1777413840096,40.25,76358.88,0.0,-0.3213,0.00019,17.02408]
[1777413841102,40.25,76365.06,0.0,-0.32013,0.00019,16.99978]
[1777413843359,40.25,76369.13,0.0,-0.31937,0.00019,16.98363]
[1777413843469,40.25,76369.13,0.0,-0.31937,0.00019,16.98363]
[1777413844129,40.25,76368.71,0.0,-0.31945,0.00019,16.98524]
[1777413846706,40.24,76368.24,0.0,-0.31953,0.00019,16.98698]
[1777413846737,40.24,76368.24,0.0,-0.31953,0.00019,16.98698]
[1777413847147,40.24,76368.67,0.0,-0.31945,0.00019,16.98523]
[1777413849161,40.24,76374.32,0.0,-0.31839,0.00019,16.96279]
[1777413852361,40.24,76373.16,0.0,-0.3186,0.00019,16.96729]
[1777413852371,40.24,76373.16,0.0,-0.3186,0.00019,16.96729]
[1777413853189,40.24,76373.34,0.0,-0.31856,0.00019,16.96654]
[1777413857533,40.24,76370.74,0.0,-0.31904,0.00019,16.97668]
[1777413857546,40.24,76370.74,0.0,-0.31904,0.00019,16.97668]
[1777413857558,40.24,76370.74,0.0,-0.31904,0.00019,16.97668]
[1777413857949,40.24,76370.74,0.0,-0.31904,0.00019,16.97668]
[1777413857973,40.24,76370.74,0.0,-0.31904,0.00019,16.97668]
[1777413858224,40.24,76367.93,0.0,-0.31956,0.00019,16.98773]
[1777413859784,40.24,76366.39,0.0,-0.31985,0.00019,16.99374]
[1777413862922,40.24,76371.23,0.0,-0.31894,0.00019,16.97449]
[1777413868293,40.23,76369.85,0.0,-0.31919,0.00019,16.97969]
[1777413873328,40.23,76369.6,0.0,-0.31918,0.00019,16.97541]
[1777413874581,40.23,76369.36,0.0,-0.31923,0.00019,16.97632]
[1777413874594,40.23,76369.36,0.0,-0.31923,0.00019,16.97632]
[1777413874625,40.23,76369.36,0.0,-0.31923,0.00019,16.97632]
[1777413875342,40.23,76367.4,0.0,-0.31959,0.00019,16.98401]
[1777413876712,40.23,76365.27,0.0,-0.31999,0.00019,16.99235]
[1777413877882,40.23,76364.83,0.0,-0.32007,0.00019,16.99403]
[1777413882491,40.23,76364.66,0.0,-0.32008,0.00019,16.9944]
[1777413883399,40.23,76364.3,0.0,-0.32015,0.00019,16.99576]
[1777413888366,40.22,76366.47,0.0,-0.31974,0.00019,16.98705]
[1777413890030,40.22,76367.13,0.0,-0.31961,0.00019,16.98429]
[1777413890782,40.22,76371.91,0.0,-0.31871,0.00019,16.96535]
[1777413891162,40.22,76371.91,0.0,-0.31871,0.00019,16.96535]
[1777413892035,40.22,76374.02,0.0,-0.31831,0.00019,16.95695]
[1777413892137,40.22,76379.44,0.0,-0.3173,0.00019,16.93536]
[1777413894514,40.22,76377.24,0.0,-0.31771,0.00019,16.94412]
[1777413894544,40.22,76377.24,0.0,-0.31771,0.00019,16.94412]
[1777413894943,40.22,76377.24,0.0,-0.31771,0.00019,16.94412]
[1777413894951,40.22,76373.03,0.0,-0.3185,0.00019,16.96084]
[1777413896176,40.22,76367.05,0.0,-0.31961,0.00019,16.98446]
[1777413897465,40.22,76367.02,0.0,-0.31962,0.00019,16.98458]
[1777413898110,40.22,76367.02,0.0,-0.31962,0.00019,16.98458]
[1777413900212,40.22,76366.76,0.0,-0.31966,0.00019,16.98552]
[1777413900232,40.22,76366.76,0.0,-0.31966,0.00019,16.98552]
[1777413901574,40.22,76366.33,0.0,-0.31974,0.00019,16.98714]
[1777413902203,40.22,76366.33,0.0,-0.31974,0.00019,16.98714]
[1777413902532,40.22,76366.22,0.0,-0.31976,0.00019,16.98748]
[1777413902593,40.22,76366.22,0.0,-0.31976,0.00019,16.98748]
[1777413903122,40.22,76366.22,0.0,-0.31976,0.00019,16.98748]
[1777413903144,40.22,76366.22,0.0,-0.31976,0.00019,16.98748]
[1777413903245,40.22,76372.31,0.0,-0.31862,0.00019,16.96337]
[1777413903750,40.22,76372.31,0.0,-0.31862,0.00019,16.96337]
[1777413903789,40.22,76372.31,0.0,-0.31862,0.00019,16.96337]
[1777413904333,40.22,76373.87,0.0,-0.31833,0.00019,16.95716]
[1777413904985,40.22,76373.87,0.0,-0.31833,0.00019,16.95716]
[1777413904998,40.22,76373.87,0.0,-0.31833,0.00019,16.95716]
[1777413905021,40.22,76366.43,0.0,-0.31972,0.00019,16.98657]
[1777413905782,40.22,76366.43,0.0,-0.31972,0.00019,16.98657]
[1777413905839,40.22,76366.43,0.0,-0.31972,0.00019,16.98657]
[1777413906208,40.22,76366.43,0.0,-0.31972,0.00019,16.98657]
[1777413906229,40.22,76366.43,0.0,-0.31972,0.00019,16.98657]
[1777413906759,40.22,76366.16,0.0,-0.31976,0.00019,16.9876]
[1777413906796,40.22,76366.16,0.0,-0.31976,0.00019,16.9876]
[1777413907322,40.22,76366.04,0.0,-0.31978,0.00019,16.98803]
[1777413912365,40.21,76368.88,0.0,-0.31924,0.00019,16.9766]
[1777413917122,40.21,76369.92,0.0,-0.31904,0.00019,16.97239]
[1777413917145,40.21,76369.92,0.0,-0.31904,0.00019,16.97239]
[1777413917224,40.21,76368.93,0.0,-0.31923,0.00019,16.97624]
[1777413917826,40.21,76368.93,0.0,-0.31923,0.00019,16.97624]
[1777413917853,40.21,76368.93,0.0,-0.31923,0.00019,16.97624]
[1777413918432,40.21,76369.11,0.0,-0.31919,0.00019,16.9755]
[1777413918676,40.21,76369.11,0.0,-0.31919,0.00019,16.9755]
[1777413918686,40.21,76369.11,0.0,-0.31919,0.00019,16.9755]
[1777413918778,40.21,76369.2,0.0,-0.31917,0.00019,16.97512]
[1777413925161,40.21,76371.83,0.0,-0.31868,0.00019,16.96458]
[1777413925702,40.21,76371.83,0.0,-0.31868,0.00019,16.96458]
[1777413925827,40.21,76371.83,0.0,-0.31868,0.00019,16.96458]
[1777413926421,40.21,76371.83,0.0,-0.31868,0.00019,16.96458]
[1777413925919,40.21,76372.52,0.0,-0.31855,0.00019,16.96182]
[1777413926861,40.21,76379.39,0.0,-0.31726,0.00019,16.93448]
[1777413927760,40.21,76379.39,0.0,-0.31726,0.00019,16.93448]
[1777413928268,40.21,76379.39,0.0,-0.31726,0.00019,16.93448]
[1777413928342,40.21,76379.39,0.0,-0.31726,0.00019,16.93448]
[1777413928367,40.21,76379.46,0.0,-0.31725,0.00019,16.93421]
[1777413932300,40.21,76381.61,0.0,-0.31685,0.00019,16.92568]
[1777413932334,40.21,76381.61,0.0,-0.31685,0.00019,16.92568]
[1777413932349,40.21,76383.21,0.0,-0.31652,0.00019,16.91424]
[1777413932845,40.21,76383.21,0.0,-0.31652,0.00019,16.91424]
[1777413932869,40.21,76383.21,0.0,-0.31652,0.00019,16.91424]
[1777413932913,40.21,76383.57,0.0,-0.31645,0.00019,16.91282]
[1777413933471,40.21,76383.57,0.0,-0.31645,0.00019,16.91282]
[1777413933689,40.21,76383.57,0.0,-0.31645,0.00019,16.91282]
[1777413933753,40.21,76383.57,0.0,-0.31645,0.00019,16.91282]
[1777413938787,40.21,76387.77,0.0,-0.31568,0.00019,16.89615]
[1777413944178,40.21,76387.88,0.0,-0.31566,0.00019,16.89586]
[1777413949865,40.22,76389.65,0.0,-0.31535,0.00019,16.88901]
[1777413951444,40.22,76389.65,0.0,-0.31535,0.00019,16.88901]
[1777413951465,40.22,76389.65,0.0,-0.31535,0.00019,16.88901]
[1777413951470,40.22,76390.87,0.0,-0.31512,0.00019,16.88413]
[1777413951505,40.22,76390.87,0.0,-0.31512,0.00019,16.88413]
[1777413951521,40.22,76390.87,0.0,-0.31512,0.00019,16.88413]
[1777413951880,40.22,76390.87,0.0,-0.31512,0.00019,16.88417]
[1777413952847,40.22,76390.87,0.0,-0.31512,0.00019,16.88417]
[1777413952861,40.22,76390.87,0.0,-0.31512,0.00019,16.88417]
[1777413952948,40.22,76382.38,0.0,-0.3167,0.00019,16.91831]
[1777413953782,40.22,76382.38,0.0,-0.3167,0.00019,16.91831]
[1777413953808,40.22,76382.38,0.0,-0.3167,0.00019,16.91831]
[1777413953893,40.22,76382.38,0.0,-0.3167,0.00019,16.91833]
[1777413954702,40.22,76382.38,0.0,-0.3167,0.00019,16.91833]
[1777413955373,40.22,76378.04,0.0,-0.31751,0.00019,16.93567]
[1777413956952,40.22,76378.04,0.0,-0.31751,0.00019,16.93567]
[1777413956990,40.22,76378.04,0.0,-0.31751,0.00019,16.93567]
[1777413957358,40.22,76378.04,0.0,-0.31751,0.00019,16.93567]
[1777413957372,40.22,76378.04,0.0,-0.31751,0.00019,16.93567]
[1777413957926,40.22,76375.99,0.0,-0.3179,0.00019,16.94382]
[1777413957963,40.22,76375.99,0.0,-0.3179,0.00019,16.94382]
[1777413958031,40.22,76376.4,0.0,-0.31782,0.00019,16.94217]
[1777413958966,40.22,76376.4,0.0,-0.31782,0.00019,16.94217]
[1777413958978,40.22,76376.4,0.0,-0.31782,0.00019,16.94217]
[1777413959067,40.22,76376.4,0.0,-0.31782,0.00019,16.94215]
[1777413961990,40.22,76377.65,0.0,-0.31758,0.00019,16.93714]
[1777413962020,40.22,76377.65,0.0,-0.31758,0.00019,16.93714]
[1777413962036,40.22,76377.31,0.0,-0.31765,0.00019,16.93849]
[1777413966821,40.22,76376.13,0.0,-0.31786,0.00019,16.94313]
[1777413966832,40.22,76376.13,0.0,-0.31786,0.00019,16.94313]
[1777413966987,40.22,76375.78,0.0,-0.31793,0.00019,16.94451]
[1777413969811,40.22,76375.71,0.0,-0.31794,0.00019,16.94477]
[1777413969828,40.22,76375.71,0.0,-0.31794,0.00019,16.94477]
[1777413970009,40.22,76374.99,0.0,-0.31807,0.00019,16.94762]
[1777413973454,40.22,76374.58,0.0,-0.31815,0.00019,16.94922]
[1777413974145,40.22,76374.58,0.0,-0.31815,0.00019,16.94921]
[1777413974158,40.22,76374.58,0.0,-0.31815,0.00019,16.94921]
[1777413974246,40.22,76373.39,0.0,-0.31837,0.00019,16.95392]
[1777413977520,40.21,76372.33,0.0,-0.31857,0.00019,16.95809]
[1777413977550,40.21,76372.33,0.0,-0.31857,0.00019,16.95809]
[1777413978153,40.21,76372.33,0.0,-0.31857,0.00019,16.95809]
[1777413978168,40.21,76372.22,0.0,-0.31859,0.00019,16.95851]
[1777413983195,40.21,76371.5,0.0,-0.31872,0.00019,16.96129]
[1777413983230,40.21,76371.5,0.0,-0.31872,0.00019,16.96129]
[1777413983331,40.21,76371.07,0.0,-0.3188,0.00019,16.96298]
[1777413986500,40.21,76369.54,0.0,-0.31908,0.00019,16.969]
[1777413986530,40.21,76368.44,0.0,-0.31929,0.00019,16.97332]
[1777413986888,40.21,76368.44,0.0,-0.31929,0.00019,16.97332]
[1777413986918,40.21,76368.44,0.0,-0.31929,0.00019,16.97332]
[1777413993171,40.21,76368.97,0.0,-0.31914,0.00019,16.96603]
[1777413995016,40.21,76368.31,0.0,-0.31927,0.00019,16.96862]
[1777413995176,40.21,76368.31,0.0,-0.31927,0.00019,16.96862]
[1777413995278,40.21,76369.54,0.0,-0.31903,0.00019,16.96374]
[1777414001225,40.21,76368.17,0.0,-0.31929,0.00019,16.96905]
[1777414003553,40.21,76371.11,0.0,-0.31873,0.00019,16.95739]
[1777414004247,40.21,76380.9,0.0,-0.31691,0.00019,16.91842]
[1777414004553,40.21,76380.9,0.0,-0.31691,0.00019,16.91842]
[1777414005033,40.21,76380.9,0.0,-0.31691,0.00019,16.91842]
[1777414005307,40.21,76380.9,0.0,-0.31691,0.00019,16.91842]
[1777414005522,40.21,76382.85,0.0,-0.31654,0.00019,16.91061]
[1777414006053,40.21,76382.85,0.0,-0.31654,0.00019,16.91061]
[1777414006071,40.21,76382.85,0.0,-0.31654,0.00019,16.91061]
[1777414006154,40.21,76382.85,0.0,-0.31654,0.00019,16.91064]
[1777414011381,40.21,76383.87,0.0,-0.31636,0.00019,16.90668]
[1777414011399,40.21,76384.47,0.0,-0.31625,0.00019,16.90431]
[1777414014215,40.21,76384.47,0.0,-0.31625,0.00019,16.90431]
[1777414014386,40.21,76384.47,0.0,-0.31625,0.00019,16.90431]
[1777414014462,40.21,76385.77,0.0,-0.31601,0.00019,16.89921]
[1777414015467,40.21,76385.77,0.0,-0.31601,0.00019,16.89921]
[1777414015769,40.21,76390.27,0.0,-0.31518,0.00019,16.88114]
[1777414017989,40.21,76390.28,0.0,-0.31518,0.00019,16.88119]
[1777414018006,40.21,76390.28,0.0,-0.31518,0.00019,16.88119]
[1777414019847,40.22,76389.81,0.0,-0.31527,0.00019,16.88319]
[1777414021486,40.22,76390.04,0.0,-0.31523,0.00019,16.88232]
[1777414023933,40.22,76390.93,0.0,-0.31507,0.00019,16.87882]
[1777414024695,40.22,76391.11,0.0,-0.31504,0.00019,16.87819]
[1777414024707,40.22,76391.11,0.0,-0.31504,0.00019,16.87819]
[1777414026934,40.22,76390.23,0.0,-0.31521,0.00019,16.88183]
[1777414027816,40.22,76391.02,0.0,-0.31506,0.00019,16.87869]
[1777414033453,40.22,76392.9,0.0,-0.31472,0.00019,16.87137]
[1777414037105,40.22,76393.86,0.0,-0.31455,0.00019,16.86762]
[1777414037113,40.22,76393.86,0.0,-0.31455,0.00019,16.86762]
[1777414037202,40.22,76393.86,0.0,-0.31455,0.00019,16.86762]
[1777414037481,40.22,76393.86,0.0,-0.31455,0.00019,16.86766]
[1777414038491,40.22,76388.44,0.0,-0.31556,0.00019,16.88956]
[1777414038609,40.22,76388.44,0.0,-0.31556,0.00019,16.88956]
[1777414039495,40.22,76381.56,0.0,-0.31685,0.00019,16.91717]
[1777414039786,40.22,76381.56,0.0,-0.31685,0.00019,16.91717]
[1777414039871,40.22,76382.47,0.0,-0.31668,0.00019,16.91353]
[1777414040866,40.22,76382.47,0.0,-0.31668,0.00019,16.91353]
[1777414046544,40.22,76385.65,0.0,-0.31608,0.00019,16.90077]
[1777414048096,40.22,76385.65,0.0,-0.31608,0.00019,16.90077]
[1777414048123,40.22,76385.65,0.0,-0.31608,0.00019,16.90077]
[1777414048138,40.22,76385.65,0.0,-0.31608,0.00019,16.90077]
[1777414048154,40.22,76385.65,0.0,-0.31608,0.00019,16.90077]
[1777414049994,40.22,76384.02,0.0,-0.31639,0.00019,16.9073]
[1777414050003,40.22,76384.02,0.0,-0.31639,0.00019,16.9073]
[1777414053011,40.22,76383.3,0.0,-0.31648,0.00019,16.90509]
[1777414053530,40.22,76383.3,0.0,-0.31648,0.00019,16.90509]
[1777414054073,40.22,76383.68,0.0,-0.31641,0.00019,16.90355]
[1777414055858,40.22,76384.01,0.0,-0.31635,0.00019,16.90222]
[1777414059504,40.22,76384.86,0.0,-0.31618,0.00019,16.89877]
[1777414059931,40.22,76384.99,0.0,-0.31616,0.00019,16.89823]
[1777414060303,40.22,76384.99,0.0,-0.31616,0.00019,16.89823]
[1777414060344,40.22,76384.99,0.0,-0.31616,0.00019,16.89823]
[1777414060404,40.22,76389.18,0.0,-0.31538,0.00019,16.88138]
[1777414060696,40.22,76389.18,0.0,-0.31538,0.00019,16.88138]
[1777414060732,40.22,76389.18,0.0,-0.31538,0.00019,16.88138]
[1777414061361,40.22,76397.94,0.0,-0.31375,0.00019,16.84597]
[1777414061919,40.22,76397.94,0.0,-0.31375,0.00019,16.84597]
[1777414061942,40.22,76397.94,0.0,-0.31375,0.00019,16.84597]
[1777414062040,40.22,76397.94,0.0,-0.31375,0.00019,16.84597]
[1777414062356,40.22,76397.94,0.0,-0.31375,0.00019,16.84597]
[1777414062553,40.22,76397.31,0.0,-0.31387,0.00019,16.84856]
[1777414063213,40.22,76397.31,0.0,-0.31387,0.00019,16.84856]
[1777414063402,40.22,76397.31,0.0,-0.31387,0.00019,16.84856]
[1777414063435,40.22,76397.31,0.0,-0.31387,0.00019,16.84856]
[1777414063509,40.22,76406.33,0.0,-0.3122,0.00019,16.81187]
[1777414064073,40.22,76413.87,0.0,-0.3108,0.00018,16.78095]
[1777414064648,40.22,76413.87,0.0,-0.3108,0.00018,16.78095]
[1777414065051,40.22,76413.87,0.0,-0.3108,0.00018,16.78095]
[1777414065626,40.22,76414.47,0.0,-0.31069,0.00018,16.7785]
[1777414065979,40.22,76414.47,0.0,-0.31069,0.00018,16.7785]
[1777414066242,40.22,76414.47,0.0,-0.31069,0.00018,16.7785]
[1777414066252,40.22,76414.47,0.0,-0.31069,0.00018,16.7785]
[1777414067818,40.23,76412.17,0.0,-0.31112,0.00018,16.78808]
[1777414068008,40.23,76412.17,0.0,-0.31112,0.00018,16.78808]
[1777414068118,40.23,76412.17,0.0,-0.31112,0.00018,16.78808]
[1777414068133,40.23,76412.17,0.0,-0.31112,0.00018,16.78808]
[1777414068256,40.23,76411.53,0.0,-0.31125,0.00018,16.79082]
[1777414071154,40.23,76412.57,0.0,-0.31106,0.00018,16.78667]
[1777414071173,40.23,76412.57,0.0,-0.31106,0.00018,16.78667]
[1777414071189,40.23,76412.57,0.0,-0.31106,0.00018,16.78667]
[1777414071192,40.23,76412.57,0.0,-0.31106,0.00018,16.78667]
[1777414071256,40.23,76411.1,0.0,-0.31134,0.00018,16.79277]
[1777414072779,40.23,76411.1,0.0,-0.31134,0.00018,16.79277]
[1777414072800,40.23,76411.1,0.0,-0.31134,0.00018,16.79277]
[1777414072830,40.23,76411.23,0.0,-0.31131,0.00018,16.7923]
[1777414078707,40.23,76411.98,0.0,-0.31119,0.00018,16.78956]
[1777414078748,40.23,76411.98,0.0,-0.31119,0.00018,16.78956]
[1777414078809,40.23,76408.53,0.0,-0.31183,0.00019,16.80378]
[1777414080060,40.23,76408.53,0.0,-0.31183,0.00019,16.80378]
[1777414080069,40.23,76408.53,0.0,-0.31183,0.00019,16.80378]
[1777414080081,40.23,76408.53,0.0,-0.31183,0.00019,16.80378]
[1777414080108,40.23,76408.95,0.0,-0.31176,0.00019,16.80217]
[1777414082146,40.24,76408.96,0.0,-0.31176,0.00019,16.8022]
[1777414082248,40.24,76408.68,0.0,-0.31181,0.00019,16.80341]
[1777414085036,40.24,76409.21,0.0,-0.31172,0.00018,16.8013]
[1777414085068,40.24,76409.21,0.0,-0.31172,0.00018,16.8013]
[1777414085117,40.24,76408.87,0.0,-0.31179,0.00019,16.80283]
[1777414088754,40.24,76408.35,0.0,-0.31189,0.00019,16.80509]
[1777414090265,40.24,76410.67,0.0,-0.31147,0.00018,16.79572]
[1777414090280,40.24,76414.58,0.0,-0.31075,0.00018,16.77974]
[1777414092283,40.24,76414.58,0.0,-0.31075,0.00018,16.77974]
[1777414092291,40.24,76407.54,0.0,-0.31206,0.00019,16.80878]
[1777414097902,40.25,76405.46,0.0,-0.31246,0.00019,16.81765]
[1777414102378,40.25,76401.99,0.0,-0.31311,0.00019,16.83209]
[1777414102478,40.25,76400.2,0.0,-0.31345,0.00019,16.83944]
[1777414103069,40.25,76400.2,0.0,-0.31345,0.00019,16.83944]
[1777414103543,40.25,76400.2,0.0,-0.31345,0.00019,16.83944]
[1777414104407,40.25,76398.96,0.0,-0.31368,0.00019,16.84453]
[1777414104508,40.25,76398.96,0.0,-0.31368,0.00019,16.8446]
[1777414104944,40.25,76398.96,0.0,-0.31368,0.00019,16.8446]
[1777414104957,40.25,76398.96,0.0,-0.31368,0.00019,16.8446]
[1777414106435,40.25,76398.83,0.0,-0.31371,0.00019,16.84525]
[1777414108724,40.25,76397.92,0.0,-0.31388,0.00019,16.84901]
[1777414108747,40.25,76397.92,0.0,-0.31388,0.00019,16.84901]
[1777414108979,40.26,76396.85,0.0,-0.31408,0.00019,16.8534]
[1777414110076,40.26,76396.85,0.0,-0.31408,0.00019,16.8534]
[1777414110111,40.26,76396.85,0.0,-0.31408,0.00019,16.8534]
[1777414110212,40.26,76394.33,0.0,-0.31456,0.00019,16.86371]
[1777414116506,40.26,76394.6,0.0,-0.31448,0.00019,16.85786]
[1777414120212,40.26,76391.61,0.0,-0.31504,0.00019,16.87003]
[1777414120225,40.26,76391.61,0.0,-0.31504,0.00019,16.87003]
[1777414120576,40.26,76388.93,0.0,-0.31555,0.00019,16.88099]
[1777414125201,40.27,76387.65,0.0,-0.31579,0.00019,16.88634]
[1777414126666,40.27,76387.97,0.0,-0.31574,0.00019,16.88524]
[1777414127114,40.27,76388.36,0.0,-0.31567,0.00019,16.88368]
[1777414132147,40.27,76390.31,0.0,-0.31532,0.00019,16.87621]
[1777414137181,40.27,76391.32,0.0,-0.31515,0.00019,16.87246]
[1777414142215,40.28,76391.51,0.0,-0.31513,0.00019,16.87201]
[1777414147251,40.28,76393.3,0.0,-0.31481,0.00019,16.8651]
[1777414152285,40.28,76393.68,0.0,-0.31475,0.00019,16.86389]
[1777414158327,40.29,76398.1,0.0,-0.31395,0.00019,16.84645]
[1777414163364,40.29,76397.58,0.0,-0.31406,0.00019,16.84894]
[1777414169406,40.3,76396.37,0.0,-0.31431,0.00019,16.85425]
[1777414174441,40.3,76396.66,0.0,-0.31423,0.00019,16.84835]
[1777414179475,40.31,76393.98,0.0,-0.31474,0.00019,16.85947]
[1777414184512,40.31,76394.67,0.0,-0.31462,0.00019,16.85696]
[1777414189545,40.31,76395.2,0.0,-0.31454,0.00019,16.85511]
[1777414194581,40.31,76396.79,0.0,-0.31425,0.00019,16.84896]
[1777414204045,40.32,76398.09,0.0,-0.31402,0.00019,16.84396]
[1777414204787,40.32,76398.72,0.0,-0.31392,0.00019,16.8418]
[1777414208274,40.32,76400.45,0.0,-0.31361,0.00019,16.83501]
[1777414209566,40.32,76400.38,0.0,-0.31363,0.00019,16.83536]
[1777414209685,40.32,76400.38,0.0,-0.31363,0.00019,16.83544]
[1777414211188,40.33,76400.47,0.0,-0.31362,0.00019,16.83514]
[1777414211700,40.33,76399.06,0.0,-0.31388,0.00019,16.84092]
[1777414212707,40.33,76389.59,0.0,-0.31564,0.00019,16.87913]
[1777414217742,40.33,76389.33,0.0,-0.3157,0.00019,16.88032]
[1777414222781,40.33,76390.74,0.0,-0.31544,0.00019,16.87479]
[1777414228166,40.33,76391.44,0.0,-0.31531,0.00019,16.87208]
[1777414228263,40.33,76391.44,0.0,-0.31531,0.00019,16.87208]
[1777414228474,40.33,76391.44,0.0,-0.31531,0.00019,16.87208]
[1777414228530,40.33,76391.44,0.0,-0.31531,0.00019,16.87208]
[1777414228595,40.33,76391.44,0.0,-0.31531,0.00019,16.87208]
[1777414228669,40.33,76391.8,0.0,-0.31525,0.00019,16.87065]
[1777414229571,40.33,76382.3,0.0,-0.31701,0.00019,16.90867]
[1777414230451,40.33,76371.44,0.0,-0.31904,0.00019,16.9517]
[1777414231817,40.33,76371.44,0.0,-0.31904,0.00019,16.9517]
[1777414232682,40.33,76371.44,0.0,-0.31904,0.00019,16.9517]
[1777414232617,40.33,76371.39,0.0,-0.319,0.00019,16.94674]
[1777414233839,40.33,76371.39,0.0,-0.319,0.00019,16.94674]
[1777414233936,40.33,76370.77,0.0,-0.31912,0.00019,16.94913]
[1777414239388,40.33,76369.72,0.0,-0.3193,0.00019,16.953]
[1777414244816,40.32,76367.43,0.0,-0.31971,0.00019,16.96172]
[1777414245981,40.32,76367.18,0.0,-0.31976,0.00019,16.96264]
[1777414246406,40.32,76367.18,0.0,-0.31976,0.00019,16.96264]
[1777414246508,40.32,76367.59,0.0,-0.31967,0.00019,16.96084]
[1777414247999,40.32,76368.06,0.0,-0.31959,0.00019,16.95899]
[1777414248097,40.32,76368.06,0.0,-0.31958,0.00019,16.95893]
[1777414254053,40.32,76367.97,0.0,-0.31959,0.00019,16.95899]
[1777414259088,40.31,76366.95,0.0,-0.31976,0.00019,16.96271]
[1777414260965,40.31,76365.86,0.0,-0.31996,0.00019,16.96693]
[1777414260984,40.31,76365.86,0.0,-0.31996,0.00019,16.96693]
[1777414261005,40.31,76365.86,0.0,-0.31996,0.00019,16.96693]
[1777414261668,40.31,76365.86,0.0,-0.31996,0.00019,16.96693]
[1777414261728,40.31,76362.17,0.0,-0.32065,0.00019,16.98128]
[1777414262066,40.31,76362.17,0.0,-0.32065,0.00019,16.98128]
[1777414262745,40.31,76362.17,0.0,-0.32065,0.00019,16.98128]
[1777414264191,40.31,76363.05,0.0,-0.32048,0.00019,16.97769]
[1777414264631,40.31,76363.05,0.0,-0.32048,0.00019,16.97769]
[1777414264695,40.31,76363.13,0.0,-0.32046,0.00019,16.97731]
[1777414270172,40.3,76361.5,0.0,-0.32075,0.00019,16.98335]
[1777414275424,40.3,76363.68,0.0,-0.32033,0.00019,16.97453]
[1777414281243,40.3,76366.49,0.0,-0.31978,0.00019,16.96302]
[1777414286279,40.29,76366.38,0.0,-0.31979,0.00019,16.96318]
[1777414290718,40.29,76366.47,0.0,-0.31977,0.00019,16.96266]
[1777414294667,40.29,76371.89,0.0,-0.31871,0.00019,16.93604]
[1777414303559,40.29,76372.15,0.0,-0.31864,0.00019,16.93474]
[1777414309441,40.28,76370.56,0.0,-0.31893,0.00019,16.94083]
[1777414315486,40.28,76370.54,0.0,-0.31893,0.00019,16.94073]
[1777414320502,40.28,76370.89,0.0,-0.31886,0.00019,16.93923]
[1777414326560,40.28,76369.31,0.0,-0.31915,0.00019,16.9453]
[1777414331594,40.28,76368.81,0.0,-0.31923,0.00019,16.94712]
[1777414335775,40.28,76368.85,0.0,-0.31922,0.00019,16.94687]
[1777414335808,40.28,76368.85,0.0,-0.31922,0.00019,16.94687]
[1777414335832,40.28,76368.85,0.0,-0.31922,0.00019,16.94687]
[1777414335842,40.27,76368.03,0.0,-0.31937,0.00019,16.95008]
[1777414336533,40.27,76368.03,0.0,-0.31937,0.00019,16.95008]
[1777414336637,40.27,76361.7,0.0,-0.32056,0.00019,16.97493]
[1777414337477,40.27,76361.7,0.0,-0.32056,0.00019,16.97493]
[1777414338192,40.27,76360.57,0.0,-0.32077,0.00019,16.97933]
[1777414338442,40.27,76360.57,0.0,-0.32077,0.00019,16.97933]
[1777414339930,40.27,76360.73,0.0,-0.32073,0.00019,16.97865]
[1777414339939,40.27,76360.73,0.0,-0.32073,0.00019,16.97865]
[1777414346481,40.27,76359.04,0.0,-0.32103,0.00019,16.98482]
[1777414351605,40.26,76360.76,0.0,-0.32069,0.00019,16.97775]
[1777414359795,40.26,76363.7,0.0,-0.32008,0.00019,16.96063]
[1777414366844,40.25,76363.77,0.0,-0.32005,0.00019,16.95997]
[1777414370746,40.25,76363.67,0.0,-0.32006,0.00019,16.9602]
[1777414373069,40.25,76364.13,0.0,-0.31997,0.00019,16.95824]
[1777414374263,40.25,76363.95,0.0,-0.32,0.00019,16.95889]
[1777414374925,40.25,76363.95,0.0,-0.32,0.00019,16.95889]
[1777414376679,40.25,76363.96,0.0,-0.31999,0.00019,16.95875]
[1777414381969,40.24,76363.87,0.0,-0.31999,0.00019,16.95878]
[1777414382171,40.24,76363.87,0.0,-0.31999,0.00019,16.95878]
[1777414383030,40.24,76363.66,0.0,-0.32003,0.00019,16.95955]
[1777414390397,40.24,76364.25,0.0,-0.31991,0.00019,16.95692]
[1777414394218,40.24,76362.46,0.0,-0.32023,0.00019,16.9637]
[1777414396718,40.24,76361.87,0.0,-0.32034,0.00019,16.9659]
[1777414397069,40.24,76361.94,0.0,-0.32032,0.00019,16.96557]
[1777414397078,40.24,76361.94,0.0,-0.32032,0.00019,16.96557]
[1777414397774,40.24,76361.94,0.0,-0.32032,0.00019,16.96557]
[1777414397785,40.23,76361.99,0.0,-0.32031,0.00019,16.96531]
[1777414399087,40.23,76362.08,0.0,-0.32029,0.00019,16.9649]
[1777414401104,40.23,76362.31,0.0,-0.32024,0.00019,16.96388]
[1777414406138,40.23,76362.54,0.0,-0.32018,0.00019,16.96268]
[1777414411172,40.23,76362.25,0.0,-0.32019,0.00019,16.95849]
[1777414412408,40.23,76362.25,0.0,-0.32019,0.00019,16.95849]
[1777414412431,40.23,76362.25,0.0,-0.32019,0.00019,16.95849]
[1777414412478,40.22,76362.58,0.0,-0.32012,0.00019,16.95708]
[1777414415202,40.22,76356.75,0.0,-0.32121,0.00019,16.97982]
[1777414417306,40.22,76356.03,0.0,-0.32134,0.00019,16.98249]
[1777414417968,40.22,76350.86,0.0,-0.3223,0.00019,17.00257]
[1777414423027,40.22,76350.77,0.0,-0.3223,0.00019,17.00253]
[1777414425381,40.21,76348.87,0.0,-0.32265,0.00019,17.00971]
[1777414425504,40.21,76348.87,0.0,-0.32265,0.00019,17.00971]
[1777414425943,40.21,76348.87,0.0,-0.32265,0.00019,17.00971]
[1777414426002,40.21,76349.05,0.0,-0.32261,0.00019,17.00879]
[1777414426111,40.21,76349.05,0.0,-0.32261,0.00019,17.00879]
[1777414426402,40.21,76349.05,0.0,-0.32261,0.00019,17.00879]
[1777414426589,40.21,76349.05,0.0,-0.32261,0.00019,17.00879]
[1777414426976,40.21,76349.05,0.0,-0.32261,0.00019,17.00879]
[1777414426983,40.21,76349.05,0.0,-0.32261,0.00019,17.00879]
[1777414426987,40.21,76334.07,0.0,-0.32543,0.00019,17.06649]
[1777414427131,40.21,76334.07,0.0,-0.32543,0.00019,17.06649]
[1777414427685,40.21,76334.07,0.0,-0.32543,0.00019,17.06649]
[1777414427703,40.21,76334.07,0.0,-0.32543,0.00019,17.06649]
[1777414427786,40.21,76325.99,0.0,-0.32696,0.00019,17.09731]
[1777414429115,40.21,76324.23,0.0,-0.32729,0.00019,17.104]
[1777414429459,40.21,76324.23,0.0,-0.32729,0.00019,17.104]
[1777414429549,40.21,76323.13,0.0,-0.3275,0.00019,17.10817]
[1777414434595,40.21,76320.27,0.0,-0.32804,0.00019,17.11899]
[1777414434757,40.21,76320.27,0.0,-0.32804,0.00019,17.11899]
[1777414434903,40.21,76316.36,0.0,-0.32878,0.00019,17.13372]
[1777414435928,40.21,76316.36,0.0,-0.32878,0.00019,17.13372]
[1777414435961,40.21,76316.36,0.0,-0.32878,0.00019,17.13372]
[1777414435980,40.21,76312.0,0.0,-0.32961,0.00019,17.15008]
[1777414436824,40.21,76305.34,0.0,-0.33088,0.00019,17.17492]
[1777414439578,40.21,76303.18,0.0,-0.33128,0.00019,17.18285]
[1777414439668,40.21,76303.9,0.0,-0.33114,0.00019,17.18013]
[1777414443517,40.21,76302.78,0.0,-0.33135,0.00019,17.18417]
[1777414443609,40.21,76302.78,0.0,-0.33135,0.00019,17.18417]
[1777414443711,40.21,76302.24,0.0,-0.33145,0.00019,17.18614]
[1777414445613,40.21,76301.8,0.0,-0.33153,0.00019,17.18773]
[1777414445619,40.21,76301.8,0.0,-0.33153,0.00019,17.18773]
[1777414445901,40.21,76301.8,0.0,-0.33153,0.00019,17.18773]
[1777414446003,40.21,76301.49,0.0,-0.33159,0.00019,17.18885]
[1777414446694,40.21,76301.49,0.0,-0.33159,0.00019,17.18885]
[1777414448157,40.2,76300.68,0.0,-0.33174,0.00019,17.19178]
[1777414448187,40.2,76300.68,0.0,-0.33174,0.00019,17.19178]
[1777414448830,40.2,76299.82,0.0,-0.3319,0.00019,17.19492]
[1777414449673,40.2,76299.82,0.0,-0.3319,0.00019,17.19492]
[1777414451702,40.2,76301.52,0.0,-0.33158,0.00019,17.18856]
[1777414451791,40.2,76300.32,0.0,-0.3318,0.00019,17.19296]
[1777414453723,40.2,76299.95,0.0,-0.33187,0.00019,17.1943]
[1777414453824,40.2,76300.59,0.0,-0.33175,0.00019,17.1919]
[1777414457037,40.2,76299.88,0.0,-0.33188,0.00019,17.19447]
[1777414457067,40.2,76299.88,0.0,-0.33188,0.00019,17.19447]
[1777414457500,40.2,76300.44,0.0,-0.33177,0.00019,17.19235]
[1777414462833,40.2,76303.24,0.0,-0.33123,0.00019,17.18187]
[1777414468970,40.2,76309.15,0.0,-0.3301,0.00019,17.15968]
[1777414474037,40.19,76312.61,0.0,-0.3294,0.00019,17.14159]
[1777414475650,40.19,76312.46,0.0,-0.32943,0.00019,17.14213]
[1777414475818,40.19,76312.46,0.0,-0.32943,0.00019,17.14213]
[1777414475835,40.19,76312.46,0.0,-0.32943,0.00019,17.14213]
[1777414475855,40.19,76312.46,0.0,-0.32943,0.00019,17.14213]
[1777414475957,40.19,76320.13,0.0,-0.32797,0.00019,17.11323]
[1777414476689,40.19,76320.13,0.0,-0.32797,0.00019,17.11323]
[1777414476723,40.19,76320.13,0.0,-0.32797,0.00019,17.11323]
[1777414476765,40.19,76324.93,0.0,-0.32706,0.00019,17.09504]
[1777414480060,40.19,76327.7,0.0,-0.32654,0.00019,17.08453]
[1777414481437,40.2,76329.53,0.0,-0.32619,0.00019,17.0776]
[1777414482029,40.2,76329.35,0.0,-0.32623,0.00019,17.07832]
[1777414483555,40.2,76329.09,0.0,-0.32628,0.00019,17.07935]
[1777414483567,40.2,76329.09,0.0,-0.32628,0.00019,17.07935]
[1777414483685,40.2,76330.12,0.0,-0.32609,0.00019,17.07545]
[1777414487552,40.2,76329.26,0.0,-0.32625,0.00019,17.07886]
[1777414488066,40.2,76329.26,0.0,-0.32625,0.00019,17.07886]
[1777414489111,40.2,76328.78,0.0,-0.32635,0.00019,17.08078]
[1777414490784,40.2,76328.78,0.0,-0.32634,0.00019,17.08064]
[1777414491623,40.2,76330.39,0.0,-0.32603,0.00019,17.07436]
[1777414497921,40.19,76333.02,0.0,-0.32551,0.00019,17.06381]
[1777414498197,40.19,76334.71,0.0,-0.32517,0.00019,17.05695]
[1777414498203,40.19,76334.71,0.0,-0.32517,0.00019,17.05695]
[1777414498787,40.18,76335.26,0.0,-0.32506,0.00019,17.05472]
[1777414503822,40.18,76331.37,0.0,-0.3258,0.00019,17.06956]
[1777414508859,40.19,76329.81,0.0,-0.3261,0.00019,17.07577]
[1777414512976,40.19,76338.19,0.0,-0.32453,0.00019,17.04385]
[1777414514882,40.19,76338.68,0.0,-0.32444,0.00019,17.04203]
[1777414519889,40.19,76340.66,0.0,-0.32408,0.00019,17.03479]
[1777414520696,40.19,76340.69,0.0,-0.32408,0.00019,17.03476]
[1777414526984,40.2,76335.96,0.0,-0.325,0.00019,17.05349]
[1777414536048,40.21,76331.48,0.0,-0.32584,0.00019,17.06623]
[1777414541082,40.21,76330.32,0.0,-0.32607,0.00019,17.07101]
[1777414546120,40.22,76329.05,0.0,-0.32633,0.00019,17.0762]
[1777414548433,40.22,76328.19,0.0,-0.3265,0.00019,17.07961]
[1777414550953,40.22,76328.34,0.0,-0.32647,0.00019,17.07911]
[1777414552616,40.22,76327.44,0.0,-0.32665,0.00019,17.08274]
[1777414558203,40.23,76326.24,0.0,-0.3269,0.00019,17.0877]
[1777414559820,40.23,76326.24,0.0,-0.3269,0.00019,17.0877]
[1777414561661,40.23,76326.31,0.0,-0.32689,0.00019,17.08757]
[1777414562275,40.23,76326.64,0.0,-0.32684,0.00019,17.08645]
[1777414562326,40.23,76326.64,0.0,-0.32684,0.00019,17.08645]
[1777414562404,40.23,76326.64,0.0,-0.32684,0.00019,17.08645]
[1777414562988,40.23,76326.64,0.0,-0.32684,0.00019,17.08645]
[1777414563086,40.23,76328.62,0.0,-0.32646,0.00019,17.07898]
[1777414563308,40.23,76328.62,0.0,-0.32646,0.00019,17.07898]
[1777414563817,40.23,76335.71,0.0,-0.32512,0.00019,17.05179]
[1777414565985,40.23,76338.09,0.0,-0.32467,0.00019,17.04257]
[1777414568425,40.23,76340.66,0.0,-0.32417,0.00019,17.03243]
[1777414568595,40.23,76340.66,0.0,-0.32417,0.00019,17.03243]
[1777414569491,40.23,76339.1,0.0,-0.32446,0.00019,17.03835]
[1777414571175,40.22,76337.49,0.0,-0.32476,0.00019,17.04445]
[1777414572054,40.22,76337.49,0.0,-0.32476,0.00019,17.04445]
[1777414576716,40.22,76331.43,0.0,-0.32588,0.00019,17.06715]
[1777414582372,40.21,76328.69,0.0,-0.32636,0.00019,17.07685]
[1777414583542,40.21,76328.69,0.0,-0.32636,0.00019,17.07685]
[1777414587234,40.2,76325.32,0.0,-0.32698,0.00019,17.08931]
[1777414588008,40.2,76325.19,0.0,-0.327,0.00019,17.08969]
[1777414589812,40.2,76319.47,0.0,-0.32809,0.00019,17.11146]
[1777414595843,40.21,76321.93,0.0,-0.3276,0.00019,17.09728]
[1777414602836,40.21,76322.52,0.0,-0.3275,0.00019,17.09542]
[1777414602900,40.21,76322.52,0.0,-0.3275,0.00019,17.09542]
[1777414603035,40.21,76322.52,0.0,-0.3275,0.00019,17.09542]
[1777414603113,40.21,76322.52,0.0,-0.3275,0.00019,17.09542]
[1777414603138,40.21,76322.52,0.0,-0.3275,0.00019,17.09542]
[1777414603154,40.21,76321.78,0.0,-0.32765,0.00019,17.09838]
[1777414604722,40.21,76321.78,0.0,-0.32765,0.00019,17.09838]
[1777414604742,40.21,76321.78,0.0,-0.32765,0.00019,17.09838]
[1777414604791,40.21,76309.77,0.0,-0.32993,0.00019,17.14362]
[1777414605510,40.21,76309.77,0.0,-0.32993,0.00019,17.14362]
[1777414605545,40.21,76309.77,0.0,-0.32993,0.00019,17.14362]
[1777414605693,40.21,76311.01,0.0,-0.3297,0.00019,17.13899]
[1777414611577,40.21,76316.98,0.0,-0.32857,0.00019,17.11663]
[1777414616611,40.22,76317.86,0.0,-0.32841,0.00019,17.11343]
[1777414622653,40.22,76319.46,0.0,-0.32811,0.00019,17.10751]
[1777414627969,40.22,76321.16,0.0,-0.32779,0.00019,17.10116]
[1777414633730,40.22,76320.31,0.0,-0.32796,0.00019,17.10452]
[1777414638765,40.22,76317.44,0.0,-0.32851,0.00019,17.11547]
[1777414645814,40.22,76319.12,0.0,-0.32819,0.00019,17.10927]
[1777414650849,40.22,76320.87,0.0,-0.32787,0.00019,17.10275]
[1777414654014,40.22,76320.87,0.0,-0.32787,0.00019,17.10275]
[1777414654114,40.22,76321.67,0.0,-0.32768,0.00019,17.09476]
[1777414655829,40.22,76321.67,0.0,-0.32768,0.00019,17.09476]
[1777414656034,40.22,76321.67,0.0,-0.32768,0.00019,17.09476]
[1777414656136,40.23,76322.02,0.0,-0.32762,0.00019,17.09348]
[1777414660082,40.23,76322.03,0.0,-0.32762,0.00019,17.09349]
[1777414660160,40.23,76322.69,0.0,-0.32749,0.00019,17.09101]
[1777414665953,40.23,76323.43,0.0,-0.32736,0.00019,17.08831]
[1777414671996,40.23,76324.54,0.0,-0.32715,0.00019,17.08419]
[1777414677033,40.23,76325.67,0.0,-0.32694,0.00019,17.07998]
[1777414682066,40.23,76326.2,0.0,-0.32684,0.00019,17.07803]
[1777414684747,40.23,76326.29,0.0,-0.32683,0.00019,17.0777]
[1777414686389,40.23,76326.49,0.0,-0.32679,0.00019,17.07696]
[1777414687101,40.23,76326.66,0.0,-0.32676,0.00019,17.07633]
[1777414692138,40.23,76322.46,0.0,-0.32755,0.00019,17.0923]
[1777414697171,40.23,76316.01,0.0,-0.32878,0.00019,17.11666]
[1777414706234,40.23,76319.27,0.0,-0.32816,0.00019,17.10444]
[1777414710673,40.23,76317.18,0.0,-0.32856,0.00019,17.11234]
[1777414710859,40.23,76317.18,0.0,-0.32856,0.00019,17.11234]
[1777414710900,40.23,76315.51,0.0,-0.32888,0.00019,17.11864]
[1777414712695,40.23,76315.51,0.0,-0.32888,0.00019,17.11864]
[1777414713283,40.23,76314.72,0.0,-0.32899,0.00019,17.11661]
[1777414718318,40.23,76310.5,0.0,-0.3298,0.00019,17.13248]
[1777414726799,40.23,76311.77,0.0,-0.32956,0.00019,17.1278]
[1777414733423,40.24,76310.81,0.0,-0.32975,0.00019,17.13158]
[1777414740864,40.24,76310.51,0.0,-0.32982,0.00019,17.13287]
[1777414745064,40.24,76309.47,0.0,-0.33002,0.00019,17.13681]
[1777414745152,40.24,76309.52,0.0,-0.33001,0.00019,17.13665]
[1777414745762,40.24,76309.52,0.0,-0.33001,0.00019,17.13665]
[1777414747088,40.24,76310.18,0.0,-0.32988,0.00019,17.1342]
[1777414747178,40.24,76310.24,0.0,-0.32987,0.00019,17.134]
[1777414752557,40.24,76310.69,0.0,-0.32979,0.00019,17.13243]
[1777414755178,40.24,76309.34,0.0,-0.33005,0.00019,17.13749]
[1777414755220,40.24,76309.05,0.0,-0.33011,0.00019,17.13862]
[1777414757520,40.24,76308.89,0.0,-0.33014,0.00019,17.13923]
[1777414759225,40.24,76305.28,0.0,-0.33083,0.00019,17.15271]
[1777414759322,40.24,76304.77,0.0,-0.33093,0.00019,17.15462]
[1777414764382,40.24,76301.21,0.0,-0.33161,0.00019,17.16786]
[1777414769676,40.24,76297.96,0.0,-0.33223,0.00019,17.17989]
[1777414775718,40.24,76297.57,0.0,-0.33227,0.00019,17.17635]
[1777414781144,40.25,76297.67,0.0,-0.33225,0.00019,17.17599]
[1777414786795,40.25,76299.48,0.0,-0.3319,0.00019,17.16932]
[1777414794018,40.25,76299.92,0.0,-0.33182,0.00019,17.16771]
[1777414794037,40.25,76299.92,0.0,-0.33182,0.00019,17.16771]
[1777414794072,40.25,76299.92,0.0,-0.33182,0.00019,17.16771]
[1777414794088,40.25,76299.92,0.0,-0.33182,0.00019,17.16771]
[1777414794267,40.25,76300.18,0.0,-0.33177,0.00019,17.16675]
[1777414795390,40.25,76300.18,0.0,-0.33177,0.00019,17.16675]
[1777414795691,40.25,76300.2,0.0,-0.33177,0.00019,17.16668]
[1777414795859,40.25,76296.59,0.0,-0.33246,0.00019,17.18001]
[1777414799705,40.25,76296.35,0.0,-0.3325,0.00019,17.18086]
[1777414799886,40.24,76296.4,0.0,-0.33249,0.00019,17.18066]
[1777414805354,40.24,76296.09,0.0,-0.33255,0.00019,17.18175]
[1777414806013,40.24,76296.02,0.0,-0.33256,0.00019,17.18199]
[1777414806070,40.24,76284.23,0.0,-0.33481,0.00019,17.22513]
[1777414806756,40.24,76284.23,0.0,-0.33481,0.00019,17.22513]
[1777414807020,40.24,76279.07,0.0,-0.3358,0.00019,17.2438]
[1777414807822,40.24,76279.07,0.0,-0.3358,0.00019,17.2438]
[1777414807944,40.25,76279.38,0.0,-0.33575,0.00019,17.24289]
[1777414812977,40.25,76281.83,0.0,-0.3353,0.00019,17.23442]
[1777414818013,40.26,76282.99,0.0,-0.3351,0.00019,17.2307]
[1777414823048,40.27,76283.88,0.0,-0.33496,0.00019,17.22795]
[1777414824089,40.27,76290.39,0.0,-0.33372,0.00019,17.20433]
[1777414829089,40.27,76290.73,0.0,-0.33368,0.00019,17.20366]
[1777414834124,40.28,76290.76,0.0,-0.33367,0.00019,17.19915]
[1777414835539,40.28,76290.74,0.0,-0.33368,0.00019,17.19934]
[1777414835575,40.28,76290.74,0.0,-0.33368,0.00019,17.19934]
[1777414836139,40.28,76290.1,0.0,-0.3338,0.00019,17.20163]
[1777414837842,40.28,76289.73,0.0,-0.33386,0.00019,17.20293]
[1777414837854,40.28,76289.73,0.0,-0.33386,0.00019,17.20293]
[1777414837944,40.28,76289.76,0.0,-0.33386,0.00019,17.20277]
[1777414842691,40.28,76289.92,0.0,-0.33381,0.00019,17.20198]
[1777414842703,40.28,76289.92,0.0,-0.33381,0.00019,17.20198]
[1777414843188,40.28,76289.75,0.0,-0.33384,0.00019,17.20256]
[1777414847731,40.28,76287.28,0.0,-0.33431,0.00019,17.21136]
[1777414847751,40.28,76287.28,0.0,-0.33431,0.00019,17.21136]
[1777414848327,40.27,76284.26,0.0,-0.33488,0.00019,17.22229]
[1777414851201,40.27,76284.33,0.0,-0.33486,0.00019,17.22191]
[1777414853942,40.28,76279.9,0.0,-0.33572,0.00019,17.23822]
[1777414853966,40.28,76279.9,0.0,-0.33572,0.00019,17.23822]
[1777414854462,40.28,76279.9,0.0,-0.33572,0.00019,17.23822]
[1777414854265,40.28,76280.18,0.0,-0.33567,0.00019,17.23729]
[1777414854499,40.28,76280.18,0.0,-0.33567,0.00019,17.23729]
[1777414855271,40.28,76280.35,0.0,-0.33564,0.00019,17.23675]
[1777414855795,40.28,76280.35,0.0,-0.33564,0.00019,17.23675]
[1777414855822,40.28,76280.35,0.0,-0.33564,0.00019,17.23675]
[1777414856279,40.28,76281.4,0.0,-0.33545,0.00019,17.23303]
[1777414856672,40.28,76281.4,0.0,-0.33545,0.00019,17.23303]
[1777414856686,40.28,76281.4,0.0,-0.33545,0.00019,17.23303]
[1777414856774,40.28,76281.42,0.0,-0.33544,0.00019,17.23296]
[1777414862406,40.29,76283.59,0.0,-0.33505,0.00019,17.2255]
[1777414862421,40.29,76283.59,0.0,-0.33505,0.00019,17.2255]
[1777414862478,40.29,76283.7,0.0,-0.33503,0.00019,17.22519]
[1777414867823,40.29,76284.5,0.0,-0.3349,0.00019,17.22271]
[1777414868621,40.29,76287.8,0.0,-0.33427,0.00019,17.21079]
[1777414868663,40.29,76287.8,0.0,-0.33427,0.00019,17.21079]
[1777414868707,40.29,76287.8,0.0,-0.33427,0.00019,17.21079]
[1777414868804,40.29,76287.8,0.0,-0.33427,0.00019,17.21079]
[1777414869370,40.29,76294.62,0.0,-0.33298,0.00019,17.18596]
[1777414870089,40.29,76294.62,0.0,-0.33298,0.00019,17.18596]
[1777414870106,40.29,76294.62,0.0,-0.33298,0.00019,17.18596]
[1777414870377,40.29,76298.09,0.0,-0.33231,0.00019,17.17315]
[1777414870697,40.29,76298.09,0.0,-0.33231,0.00019,17.17315]
[1777414870727,40.29,76298.09,0.0,-0.33231,0.00019,17.17315]
[1777414871384,40.29,76298.52,0.0,-0.33223,0.00019,17.17153]
[1777414872391,40.29,76305.03,0.0,-0.33099,0.00019,17.14743]
[1777414876420,40.29,76310.8,0.0,-0.32989,0.00019,17.12591]
[1777414881468,40.29,76312.9,0.0,-0.32949,0.00019,17.11803]
[1777414882941,40.29,76312.76,0.0,-0.32951,0.00019,17.11855]
[1777414882966,40.29,76312.76,0.0,-0.32951,0.00019,17.11855]
[1777414883015,40.29,76312.76,0.0,-0.32951,0.00019,17.11855]
[1777414883113,40.29,76312.76,0.0,-0.32951,0.00019,17.11855]
[1777414883122,40.29,76312.76,0.0,-0.32951,0.00019,17.11855]
[1777414883470,40.29,76312.96,0.0,-0.32947,0.00019,17.1178]
[1777414884477,40.29,76321.4,0.0,-0.32787,0.00019,17.0861]
[1777414890519,40.29,76323.29,0.0,-0.32752,0.00019,17.07912]
[1777414895553,40.3,76324.74,0.0,-0.32722,0.00019,17.06876]
[1777414900588,40.3,76322.24,0.0,-0.3277,0.00019,17.07834]
[1777414905623,40.3,76322.17,0.0,-0.32772,0.00019,17.07873]
[1777414912064,40.3,76321.47,0.0,-0.32786,0.00019,17.08157]
[1777414922135,40.31,76322.28,0.0,-0.32772,0.00019,17.07883]
[1777414927779,40.31,76320.81,0.0,-0.32801,0.00019,17.08453]
[1777414933820,40.31,76320.53,0.0,-0.32807,0.00019,17.08574]
[1777414939396,40.31,76320.59,0.0,-0.32806,0.00019,17.08562]
[1777414943386,40.31,76325.21,0.0,-0.32719,0.00019,17.06833]
[1777414943435,40.31,76325.03,0.0,-0.32723,0.00019,17.06905]
[1777414948574,40.31,76326.5,0.0,-0.32696,0.00019,17.06361]
[1777414949251,40.32,76326.78,0.0,-0.32691,0.00019,17.06263]
[1777414954484,40.32,76326.39,0.0,-0.32695,0.00019,17.05932]
[1777414954500,40.32,76326.39,0.0,-0.32695,0.00019,17.05932]
[1777414954570,40.32,76325.83,0.0,-0.32706,0.00019,17.06149]
[1777414955503,40.32,76325.83,0.0,-0.32706,0.00019,17.06149]
[1777414955574,40.32,76326.75,0.0,-0.32689,0.00019,17.05805]
[1777414961010,40.32,76324.86,0.0,-0.32726,0.00019,17.06549]
[1777414966280,40.33,76325.9,0.0,-0.32707,0.00019,17.0617]
[1777414970427,40.33,76316.8,0.0,-0.32881,0.00019,17.09626]
[1777414971025,40.33,76316.8,0.0,-0.32881,0.00019,17.09626]
[1777414971702,40.33,76316.07,0.0,-0.32895,0.00019,17.09901]
[1777414972502,40.33,76315.83,0.0,-0.32899,0.00019,17.09993]
[1777414973803,40.33,76315.93,0.0,-0.32898,0.00019,17.09957]
[1777414973829,40.33,76315.93,0.0,-0.32898,0.00019,17.09957]
[1777414974103,40.33,76315.93,0.0,-0.32898,0.00019,17.09957]
[1777414974319,40.33,76309.24,0.0,-0.33025,0.00019,17.12457]
[1777414975460,40.33,76301.8,0.0,-0.33166,0.00019,17.15216]
[1777414975792,40.33,76301.8,0.0,-0.33166,0.00019,17.15216]
[1777414976116,40.33,76301.41,0.0,-0.33174,0.00019,17.15359]
[1777414981150,40.33,76299.91,0.0,-0.33202,0.00019,17.15898]
[1777414986186,40.33,76297.87,0.0,-0.3324,0.00019,17.16634]
[1777414991220,40.32,76295.89,0.0,-0.33276,0.00019,17.17341]
[1777414996256,40.32,76293.33,0.0,-0.33324,0.00019,17.18259]
[1777415001292,40.32,76296.52,0.0,-0.33262,0.00019,17.17067]
[1777415006071,40.32,76296.59,0.0,-0.3326,0.00019,17.17025]
[1777415006160,40.31,76296.7,0.0,-0.33258,0.00019,17.16981]
[1777415007096,40.31,76296.7,0.0,-0.33258,0.00019,17.16981]
[1777415008104,40.31,76296.81,0.0,-0.33256,0.00019,17.16936]
[1777415008187,40.31,76297.31,0.0,-0.33246,0.00019,17.16748]
[1777415013375,40.31,76301.52,0.0,-0.33161,0.00019,17.14679]
[1777415014486,40.31,76293.4,0.0,-0.33316,0.00019,17.17664]
[1777415016134,40.31,76290.71,0.0,-0.33367,0.00019,17.18646]
[1777415016148,40.31,76290.71,0.0,-0.33367,0.00019,17.18646]
[1777415016168,40.31,76290.71,0.0,-0.33367,0.00019,17.18646]
[1777415016395,40.31,76290.75,0.0,-0.33366,0.00019,17.18626]
[1777415016766,40.31,76290.75,0.0,-0.33366,0.00019,17.18626]
[1777415018218,40.31,76293.38,0.0,-0.33316,0.00019,17.17658]
[1777415018409,40.31,76294.4,0.0,-0.33296,0.00019,17.1728]
[1777415020574,40.31,76294.81,0.0,-0.33288,0.00019,17.17125]
[1777415020588,40.31,76294.81,0.0,-0.33288,0.00019,17.17125]
[1777415021007,40.31,76294.72,0.0,-0.33289,0.00019,17.17153]
[1777415021028,40.31,76294.72,0.0,-0.33289,0.00019,17.17153]
[1777415021753,40.31,76294.13,0.0,-0.333,0.00019,17.17365]
[1777415021765,40.31,76294.13,0.0,-0.333,0.00019,17.17365]
[1777415022518,40.31,76294.39,0.0,-0.33295,0.00019,17.17265]
[1777415027670,40.3,76294.22,0.0,-0.33297,0.00019,17.17304]
[1777415028327,40.3,76294.22,0.0,-0.33297,0.00019,17.17304]
[1777415028333,40.3,76294.22,0.0,-0.33297,0.00019,17.17304]
[1777415028478,40.3,76294.3,0.0,-0.33296,0.00019,17.1727]
[1777415030678,40.3,76296.57,0.0,-0.33252,0.00019,17.16432]
[1777415032371,40.3,76296.74,0.0,-0.33248,0.00019,17.16361]
[1777415032396,40.3,76296.74,0.0,-0.33248,0.00019,17.16361]
[1777415032403,40.3,76296.74,0.0,-0.33248,0.00019,17.16361]
[1777415032456,40.3,76297.27,0.0,-0.33238,0.00019,17.16162]
[1777415032887,40.3,76297.27,0.0,-0.33238,0.00019,17.16162]
[1777415033394,40.3,76297.27,0.0,-0.33238,0.00019,17.16162]
[1777415033495,40.3,76297.31,0.0,-0.33237,0.00019,17.16144]
[1777415041571,40.3,76296.5,0.0,-0.33251,0.00019,17.16408]
[1777415045527,40.29,76297.11,0.0,-0.33239,0.00019,17.16171]
[1777415045549,40.29,76297.11,0.0,-0.33239,0.00019,17.16171]
[1777415045626,40.29,76301.57,0.0,-0.33153,0.00019,17.14521]
[1777415046075,40.29,76301.57,0.0,-0.33153,0.00019,17.14521]
[1777415046103,40.29,76301.57,0.0,-0.33153,0.00019,17.14521]
[1777415046609,40.29,76301.13,0.0,-0.33162,0.00019,17.1468]
[1777415047612,40.29,76308.48,0.0,-0.33022,0.00019,17.1195]
[1777415051781,40.29,76311.13,0.0,-0.32971,0.00019,17.10959]
[1777415053415,40.29,76311.4,0.0,-0.32966,0.00019,17.10858]
[1777415054634,40.29,76311.82,0.0,-0.32958,0.00019,17.10701]
[1777415054661,40.29,76311.47,0.0,-0.32965,0.00019,17.10832]
[1777415059698,40.29,76302.72,0.0,-0.33131,0.00019,17.14088]
[1777415060668,40.29,76302.72,0.0,-0.33131,0.00019,17.14088]
[1777415060680,40.29,76302.72,0.0,-0.33131,0.00019,17.14088]
[1777415060697,40.29,76302.72,0.0,-0.33131,0.00019,17.14088]
[1777415060702,40.29,76301.37,0.0,-0.33157,0.00019,17.14585]
[1777415060780,40.29,76300.75,0.0,-0.33169,0.00019,17.14814]
[1777415062718,40.29,76300.75,0.0,-0.33168,0.00019,17.14811]
[1777415063133,40.29,76299.78,0.0,-0.33187,0.00019,17.15163]
[1777415068759,40.29,76299.83,0.0,-0.33185,0.00019,17.15127]
[1777415073794,40.29,76298.33,0.0,-0.33209,0.00019,17.15161]
[1777415078831,40.28,76299.06,0.0,-0.33194,0.00019,17.14872]
[1777415086513,40.28,76297.59,0.0,-0.33221,0.00019,17.15394]
[1777415092587,40.28,76298.41,0.0,-0.33204,0.00019,17.15066]
[1777415093059,40.28,76298.23,0.0,-0.33207,0.00019,17.1512]
[1777415093156,40.28,76298.57,0.0,-0.332,0.00019,17.1499]
[1777415094063,40.28,76298.57,0.0,-0.332,0.00019,17.1499]
[1777415094863,40.27,76298.62,0.0,-0.33199,0.00019,17.14968]
[1777415096965,40.27,76298.7,0.0,-0.33197,0.00019,17.14934]
[1777415097093,40.27,76298.7,0.0,-0.33197,0.00019,17.14934]
[1777415097567,40.27,76298.7,0.0,-0.33197,0.00019,17.14934]
[1777415098892,40.27,76302.43,0.0,-0.33126,0.00019,17.13547]
[1777415099115,40.27,76302.43,0.0,-0.33126,0.00019,17.13547]
[1777415099217,40.27,76302.38,0.0,-0.33127,0.00019,17.1356]
[1777415103166,40.27,76302.36,0.0,-0.33127,0.00019,17.13562]
[1777415103264,40.27,76301.7,0.0,-0.33139,0.00019,17.13801]
[1777415104623,40.27,76301.7,0.0,-0.33139,0.00019,17.13801]
[1777415105185,40.27,76301.61,0.0,-0.33141,0.00019,17.13832]
[1777415105286,40.27,76301.49,0.0,-0.33143,0.00019,17.13874]
[1777415111429,40.27,76301.65,0.0,-0.33139,0.00019,17.13806]
[1777415113274,40.27,76301.63,0.0,-0.33139,0.00019,17.13806]
[1777415113375,40.27,76301.42,0.0,-0.33143,0.00019,17.13878]
[1777415120119,40.26,76301.05,0.0,-0.33149,0.00019,17.13996]
[1777415125151,40.26,76301.26,0.0,-0.33144,0.00019,17.13903]
[1777415130185,40.26,76300.3,0.0,-0.33162,0.00019,17.14243]
[1777415135220,40.26,76300.37,0.0,-0.33156,0.00019,17.137]
[1777415140452,40.26,76299.96,0.0,-0.33163,0.00019,17.13841]
[1777415146297,40.25,76299.66,0.0,-0.33168,0.00019,17.13932]
[1777415151333,40.25,76301.06,0.0,-0.33141,0.00019,17.13399]
[1777415156368,40.25,76297.9,0.0,-0.33201,0.00019,17.14557]
[1777415161403,40.25,76297.73,0.0,-0.33203,0.00019,17.14605]
[1777415162710,40.25,76297.73,0.0,-0.33203,0.00019,17.14605]
[1777415163855,40.25,76297.94,0.0,-0.33199,0.00019,17.14521]
[1777415164425,40.25,76308.03,0.0,-0.33006,0.00019,17.10771]
[1777415169459,40.25,76308.37,0.0,-0.33,0.00019,17.10645]
[1777415170071,40.25,76308.37,0.0,-0.33,0.00019,17.10645]
[1777415170104,40.25,76308.37,0.0,-0.33,0.00019,17.10645]
[1777415170119,40.25,76308.37,0.0,-0.33,0.00019,17.10645]
[1777415170466,40.25,76308.02,0.0,-0.33006,0.00019,17.10775]
[1777415171926,40.25,76308.3,0.0,-0.33001,0.00019,17.10671]
[1777415171932,40.25,76308.3,0.0,-0.33001,0.00019,17.10671]
[1777415171957,40.25,76308.32,0.0,-0.33001,0.00019,17.10664]
[1777415177514,40.25,76307.76,0.0,-0.33011,0.00019,17.10875]
[1777415180076,40.25,76307.8,0.0,-0.33011,0.00019,17.10861]
[1777415180092,40.25,76307.8,0.0,-0.33011,0.00019,17.10861]
[1777415180108,40.25,76307.65,0.0,-0.33014,0.00019,17.10917]
[1777415184193,40.25,76307.96,0.0,-0.33008,0.00019,17.10802]
[1777415184212,40.25,76307.96,0.0,-0.33008,0.00019,17.10802]
[1777415184295,40.25,76307.6,0.0,-0.33015,0.00019,17.10937]
[1777415189600,40.25,76308.56,0.0,-0.32996,0.00019,17.10581]
[1777415194635,40.25,76304.63,0.0,-0.33068,0.00019,17.11544]
[1777415196064,40.25,76304.83,0.0,-0.33064,0.00019,17.1147]
[1777415196089,40.25,76304.83,0.0,-0.33064,0.00019,17.1147]
[1777415196649,40.25,76304.43,0.0,-0.33071,0.00019,17.11618]
[1777415201684,40.25,76297.19,0.0,-0.33209,0.00019,17.14296]
[1777415206715,40.25,76300.53,0.0,-0.33145,0.00019,17.13051]
[1777415206813,40.25,76307.31,0.0,-0.33016,0.00019,17.10529]
[1777415212762,40.25,76308.65,0.0,-0.3299,0.00019,17.10031]
[1777415217640,40.25,76308.91,0.0,-0.32986,0.00019,17.09938]
[1777415217668,40.25,76308.91,0.0,-0.32986,0.00019,17.09938]
[1777415217799,40.25,76310.77,0.0,-0.3295,0.00019,17.09244]
[1777415218438,40.25,76310.77,0.0,-0.3295,0.00019,17.09244]
[1777415218468,40.25,76310.77,0.0,-0.3295,0.00019,17.09244]
[1777415218540,40.25,76310.84,0.0,-0.32949,0.00019,17.0922]
[1777415222713,40.25,76309.87,0.0,-0.32968,0.00019,17.09588]
[1777415222744,40.25,76309.87,0.0,-0.32968,0.00019,17.09588]
[1777415222845,40.25,76310.66,0.0,-0.32953,0.00019,17.09295]
[1777415225819,40.25,76310.36,0.0,-0.32959,0.00019,17.09411]
[1777415226521,40.25,76310.38,0.0,-0.32958,0.00019,17.09406]
[1777415226862,40.25,76310.32,0.0,-0.3296,0.00019,17.0943]
[1777415230576,40.25,76310.26,0.0,-0.32961,0.00019,17.09457]
[1777415230677,40.25,76309.73,0.0,-0.32971,0.00019,17.0966]
[1777415231183,40.25,76309.73,0.0,-0.32971,0.00019,17.0966]
[1777415232245,40.25,76307.48,0.0,-0.33014,0.00019,17.10502]
[1777415233940,40.25,76306.19,0.0,-0.33039,0.00019,17.10984]
[1777415233965,40.25,76306.19,0.0,-0.33039,0.00019,17.10984]
[1777415234331,40.25,76304.47,0.0,-0.33072,0.00019,17.11627]
[1777415236144,40.25,76304.3,0.0,-0.33075,0.00019,17.1169]
[1777415236175,40.25,76304.3,0.0,-0.33075,0.00019,17.1169]
[1777415236245,40.25,76304.6,0.0,-0.33069,0.00019,17.11579]
[1777415238689,40.25,76304.36,0.0,-0.33074,0.00019,17.11669]
[1777415240582,40.25,76303.8,0.0,-0.33085,0.00019,17.11878]
[1777415247008,40.25,76304.28,0.0,-0.33076,0.00019,17.11702]
[1777415254471,40.25,76302.59,0.0,-0.33104,0.00019,17.11829]
[1777415260100,40.25,76302.07,0.0,-0.33114,0.00019,17.12021]
[1777415262890,40.25,76302.07,0.0,-0.33114,0.00019,17.12021]
[1777415262906,40.25,76302.07,0.0,-0.33114,0.00019,17.12021]
[1777415263120,40.25,76302.94,0.0,-0.33097,0.00019,17.11697]
[1777415268818,40.25,76304.28,0.0,-0.33072,0.00019,17.11198]
[1777415268829,40.25,76304.28,0.0,-0.33072,0.00019,17.11198]
[1777415268919,40.25,76304.38,0.0,-0.3307,0.00019,17.11161]
[1777415274611,40.25,76304.61,0.0,-0.33066,0.00019,17.11075]
[1777415280240,40.25,76305.01,0.0,-0.33058,0.00019,17.10927]
[1777415285300,40.25,76305.74,0.0,-0.33044,0.00019,17.10657]
[1777415290509,40.25,76303.28,0.0,-0.33091,0.00019,17.11575]
[1777415290831,40.25,76303.28,0.0,-0.33091,0.00019,17.11575]
[1777415290840,40.25,76303.28,0.0,-0.33091,0.00019,17.11575]
[1777415290933,40.25,76300.84,0.0,-0.33138,0.00019,17.1248]
[1777415296351,40.25,76298.34,0.0,-0.33185,0.00019,17.13398]
[1777415301388,40.25,76298.7,0.0,-0.33178,0.00019,17.13256]
[1777415303678,40.25,76298.58,0.0,-0.3318,0.00019,17.13298]
[1777415303697,40.25,76298.58,0.0,-0.3318,0.00019,17.13298]
[1777415303705,40.25,76298.58,0.0,-0.3318,0.00019,17.13298]
[1777415303775,40.25,76298.61,0.0,-0.33179,0.00019,17.13285]
[1777415304085,40.25,76298.61,0.0,-0.33179,0.00019,17.13285]
[1777415304107,40.25,76298.61,0.0,-0.33179,0.00019,17.13285]
[1777415304822,40.25,76298.63,0.0,-0.33179,0.00019,17.13276]
[1777415305229,40.25,76298.63,0.0,-0.33179,0.00019,17.13276]
[1777415305836,40.25,76298.56,0.0,-0.3318,0.00019,17.133]
[1777415308654,40.25,76291.83,0.0,-0.33308,0.00019,17.15773]
[1777415314893,40.25,76292.21,0.0,-0.33296,0.00019,17.15109]
[1777415320521,40.24,76292.04,0.0,-0.33298,0.00019,17.15148]
[1777415325555,40.24,76294.72,0.0,-0.33246,0.00019,17.14142]
[1777415331598,40.24,76295.9,0.0,-0.33223,0.00019,17.13691]
[1777415336719,40.24,76295.26,0.0,-0.33235,0.00019,17.13917]
[1777415342675,40.23,76294.21,0.0,-0.33254,0.00019,17.14286]
[1777415345024,40.23,76293.93,0.0,-0.33259,0.00019,17.14384]
[1777415345039,40.23,76293.93,0.0,-0.33259,0.00019,17.14384]
[1777415345696,40.23,76296.81,0.0,-0.33204,0.00019,17.13319]
[1777415352745,40.23,76297.13,0.0,-0.33197,0.00019,17.13192]
[1777415357780,40.23,76295.7,0.0,-0.33224,0.00019,17.13714]
[1777415362816,40.23,76292.8,0.0,-0.33279,0.00019,17.14772]
[1777415369864,40.23,76292.48,0.0,-0.33285,0.00019,17.14874]
[1777415374932,40.23,76287.92,0.0,-0.33368,0.00019,17.16037]
[1777415380176,40.22,76289.93,0.0,-0.33328,0.00019,17.1528]
[1777415380214,40.22,76289.93,0.0,-0.33328,0.00019,17.1528]
[1777415380942,40.22,76289.88,0.0,-0.33329,0.00019,17.15295]
[1777415386985,40.22,76286.88,0.0,-0.33385,0.00019,17.16371]
[1777415392021,40.22,76290.35,0.0,-0.33318,0.00019,17.15081]
[1777415397056,40.22,76290.07,0.0,-0.33323,0.00019,17.15168]
[1777415402105,40.21,76290.45,0.0,-0.33315,0.00019,17.15012]
[1777415402144,40.21,76290.45,0.0,-0.33315,0.00019,17.15012]
[1777415402230,40.21,76290.45,0.0,-0.33315,0.00019,17.15012]
[1777415402490,40.21,76290.45,0.0,-0.33315,0.00019,17.15012]
[1777415402762,40.21,76295.8,0.0,-0.33212,0.00019,17.13038]
[1777415403589,40.21,76302.56,0.0,-0.33083,0.00019,17.1053]
[1777415407721,40.21,76309.14,0.0,-0.32957,0.00019,17.08076]
[1777415408570,40.21,76309.14,0.0,-0.32957,0.00019,17.08076]
[1777415408671,40.21,76310.18,0.0,-0.32937,0.00019,17.07688]
[1777415414935,40.21,76312.5,0.0,-0.32893,0.00019,17.06823]
[1777415420715,40.22,76316.03,0.0,-0.32827,0.00019,17.05503]
[1777415421495,40.22,76316.41,0.0,-0.3282,0.00019,17.05362]
[1777415427265,40.22,76315.88,0.0,-0.3283,0.00019,17.05572]
[1777415433041,40.22,76315.85,0.0,-0.32827,0.00019,17.05086]
[1777415438117,40.22,76314.86,0.0,-0.32847,0.00019,17.05472]
[1777415441943,40.22,76319.63,0.0,-0.32756,0.00019,17.03674]
[1777415445699,40.22,76317.86,0.0,-0.3279,0.00019,17.04354]
[1777415447002,40.22,76316.91,0.0,-0.32808,0.00019,17.04717]
[1777415447547,40.22,76317.1,0.0,-0.32805,0.00019,17.04649]
[1777415448120,40.22,76317.1,0.0,-0.32805,0.00019,17.04649]
[1777415449034,40.22,76316.77,0.0,-0.32811,0.00019,17.04775]
[1777415451372,40.22,76316.56,0.0,-0.32815,0.00019,17.04857]
[1777415451406,40.22,76316.56,0.0,-0.32815,0.00019,17.04857]
[1777415451867,40.22,76314.91,0.0,-0.32847,0.00019,17.05483]
[1777415453584,40.22,76306.07,0.0,-0.33016,0.00019,17.08803]
[1777415455003,40.22,76306.07,0.0,-0.33016,0.00019,17.08803]
[1777415455030,40.22,76306.07,0.0,-0.33016,0.00019,17.08803]
[1777415455105,40.22,76305.41,0.0,-0.33028,0.00019,17.09049]
[1777415460498,40.22,76302.78,0.0,-0.33078,0.00019,17.10025]
[1777415462552,40.22,76302.78,0.0,-0.33078,0.00019,17.10025]
[1777415462569,40.22,76302.78,0.0,-0.33078,0.00019,17.10025]
[1777415462797,40.22,76302.65,0.0,-0.33081,0.00019,17.10069]
[1777415464598,40.22,76302.16,0.0,-0.3309,0.00019,17.1025]
[1777415464615,40.22,76302.16,0.0,-0.3309,0.00019,17.1025]
[1777415464980,40.22,76302.16,0.0,-0.3309,0.00019,17.1025]
[1777415465090,40.22,76301.57,0.0,-0.33101,0.00019,17.10469]
[1777415465768,40.22,76289.5,0.0,-0.33332,0.00019,17.14924]
[1777415471575,40.22,76288.52,0.0,-0.3335,0.00019,17.15258]
[1777415476729,40.22,76292.28,0.0,-0.33277,0.00019,17.13857]
[1777415482652,40.21,76297.33,0.0,-0.33179,0.00019,17.11971]
[1777415487692,40.21,76296.0,0.0,-0.33204,0.00019,17.12452]
[1777415492725,40.21,76295.34,0.0,-0.33212,0.00019,17.12185]
[1777415497435,40.21,76295.5,0.0,-0.33209,0.00019,17.12119]
[1777415497448,40.21,76295.5,0.0,-0.33209,0.00019,17.12119]
[1777415498045,40.21,76295.84,0.0,-0.33202,0.00019,17.11992]
[1777415503808,40.21,76293.32,0.0,-0.3325,0.00019,17.12915]
[1777415508838,40.21,76291.34,0.0,-0.33288,0.00019,17.13635]
[1777415514880,40.21,76290.22,0.0,-0.33309,0.00019,17.14035]
[1777415519916,40.2,76290.1,0.0,-0.3331,0.00019,17.14068]
[1777415524951,40.2,76292.27,0.0,-0.33268,0.00019,17.1326]
[1777415530992,40.2,76291.59,0.0,-0.33281,0.00019,17.13504]
[1777415536027,40.2,76291.16,0.0,-0.33289,0.00019,17.13656]
[1777415541062,40.2,76290.73,0.0,-0.33297,0.00019,17.13809]
[1777415547105,40.2,76289.78,0.0,-0.33315,0.00019,17.14152]
[1777415552147,40.2,76289.7,0.0,-0.33312,0.00019,17.13674]
[1777415556688,40.2,76287.12,0.0,-0.33362,0.00019,17.14616]
[1777415556725,40.2,76287.12,0.0,-0.33362,0.00019,17.14616]
[1777415557180,40.2,76286.37,0.0,-0.33376,0.00019,17.1489]
[1777415557815,40.2,76286.37,0.0,-0.33376,0.00019,17.1489]
[1777415557845,40.2,76286.37,0.0,-0.33376,0.00019,17.1489]
[1777415558187,40.2,76284.79,0.0,-0.33406,0.00019,17.15466]
[1777415563097,40.2,76284.94,0.0,-0.33403,0.00019,17.154]
[1777415563108,40.2,76284.94,0.0,-0.33403,0.00019,17.154]
[1777415563222,40.2,76284.67,0.0,-0.33408,0.00019,17.15496]
[1777415568587,40.19,76285.47,0.0,-0.33392,0.00019,17.15191]
[1777415574299,40.19,76285.51,0.0,-0.3339,0.00019,17.1516]
[1777415579473,40.19,76286.48,0.0,-0.33371,0.00019,17.14794]
[1777415580527,40.19,76285.26,0.0,-0.33395,0.00019,17.15238]
[1777415581103,40.19,76285.26,0.0,-0.33395,0.00019,17.15238]
[1777415581204,40.19,76283.59,0.0,-0.33426,0.00019,17.15843]
[1777415582548,40.19,76283.86,0.0,-0.33421,0.00019,17.15741]
[1777415582647,40.19,76284.07,0.0,-0.33417,0.00019,17.15661]
[1777415587848,40.19,76280.93,0.0,-0.33476,0.00019,17.16791]
[1777415593432,40.18,76280.45,0.0,-0.33484,0.00019,17.16938]
[1777415599475,40.18,76284.69,0.0,-0.33401,0.00019,17.15364]
[1777415604510,40.18,76289.96,0.0,-0.33299,0.00019,17.13411]
[1777415606927,40.18,76296.07,0.0,-0.33182,0.00019,17.11149]
[1777415607379,40.18,76296.07,0.0,-0.33182,0.00019,17.11149]
[1777415608842,40.18,76295.97,0.0,-0.33184,0.00019,17.11186]
[1777415608943,40.18,76296.12,0.0,-0.33181,0.00019,17.1113]
[1777415609420,40.18,76296.12,0.0,-0.33181,0.00019,17.1113]
[1777415609433,40.18,76296.12,0.0,-0.33181,0.00019,17.1113]
[1777415609545,40.18,76296.01,0.0,-0.33183,0.00019,17.11171]
[1777415614580,40.18,76295.61,0.0,-0.33187,0.00019,17.10815]
[1777415619616,40.18,76294.61,0.0,-0.33206,0.00019,17.11186]
[1777415623009,40.18,76294.11,0.0,-0.33216,0.00019,17.11371]
[1777415623108,40.18,76293.97,0.0,-0.33218,0.00019,17.11422]
[1777415626504,40.18,76293.86,0.0,-0.3322,0.00019,17.11462]
[1777415626539,40.18,76293.86,0.0,-0.3322,0.00019,17.11462]
[1777415626888,40.18,76295.94,0.0,-0.3318,0.00019,17.10692]
[1777415631599,40.18,76297.61,0.0,-0.33148,0.00019,17.10073]
[1777415632164,40.18,76297.61,0.0,-0.33148,0.00019,17.10073]
[1777415632182,40.18,76297.61,0.0,-0.33148,0.00019,17.10073]
[1777415632191,40.18,76297.61,0.0,-0.33148,0.00019,17.10073]
[1777415632253,40.18,76297.83,0.0,-0.33144,0.00019,17.09991]
[1777415637740,40.18,76296.41,0.0,-0.33172,0.00019,17.1052]
[1777415643145,40.18,76296.06,0.0,-0.33178,0.00019,17.10649]
[1777415644229,40.18,76295.45,0.0,-0.3319,0.00019,17.10875]
[1777415644252,40.18,76295.45,0.0,-0.3319,0.00019,17.10875]
[1777415644247,40.18,76295.95,0.0,-0.3318,0.00019,17.1069]
[1777415645279,40.18,76295.95,0.0,-0.3318,0.00019,17.1069]
[1777415645797,40.18,76294.97,0.0,-0.33199,0.00019,17.11053]
[1777415650831,40.18,76292.17,0.0,-0.33253,0.00019,17.12084]
[1777415657278,40.17,76290.76,0.0,-0.33279,0.00019,17.12598]
[1777415662327,40.17,76292.44,0.0,-0.33247,0.00019,17.11975]
[1777415667854,40.17,76295.65,0.0,-0.33185,0.00019,17.10783]
[1777415673568,40.17,76295.34,0.0,-0.33188,0.00019,17.10397]
[1777415679861,40.17,76294.28,0.0,-0.33208,0.00019,17.10791]
[1777415685071,40.17,76294.33,0.0,-0.33207,0.00019,17.10775]
[1777415690105,40.17,76293.29,0.0,-0.33227,0.00019,17.11161]
[1777415694980,40.17,76292.84,0.0,-0.33236,0.00019,17.11327]
[1777415695229,40.17,76292.84,0.0,-0.33236,0.00019,17.11327]
[1777415695236,40.17,76296.06,0.0,-0.33174,0.00019,17.10135]
[1777415695724,40.17,76296.06,0.0,-0.33174,0.00019,17.10135]
[1777415695865,40.17,76296.06,0.0,-0.33174,0.00019,17.10135]
[1777415697154,40.17,76312.64,0.0,-0.32857,0.00019,17.03937]
[1777415697619,40.17,76312.64,0.0,-0.32857,0.00019,17.03937]
[1777415697925,40.17,76312.64,0.0,-0.32857,0.00019,17.03937]
[1777415698162,40.18,76312.73,0.0,-0.32855,0.00019,17.03909]
[1777415698973,40.18,76312.73,0.0,-0.32855,0.00019,17.03909]
[1777415699923,40.17,76313.42,0.0,-0.32842,0.00019,17.03637]
[1777415700176,40.17,76314.22,0.0,-0.32826,0.00019,17.03323]
[1777415700687,40.17,76314.22,0.0,-0.32826,0.00019,17.03323]
[1777415701937,40.17,76314.32,0.0,-0.32824,0.00019,17.03291]
[1777415702189,40.17,76317.71,0.0,-0.32759,0.00019,17.01997]
[1777415703960,40.17,76317.8,0.0,-0.32757,0.00019,17.01952]
[1777415704203,40.17,76318.48,0.0,-0.32743,0.00019,17.01683]
[1777415709238,40.17,76319.45,0.0,-0.32726,0.00019,17.01335]
[1777415714272,40.18,76320.36,0.0,-0.3271,0.00019,17.01026]
[1777415719310,40.18,76322.72,0.0,-0.32667,0.00019,17.00166]
[1777415724344,40.19,76323.03,0.0,-0.32663,0.00019,17.00088]
[1777415732600,40.19,76324.16,0.0,-0.32643,0.00019,16.9969]
[1777415733402,40.19,76324.16,0.0,-0.32643,0.00019,16.9969]
[1777415733431,40.19,76324.49,0.0,-0.32634,0.00019,16.99091]
[1777415733463,40.19,76324.49,0.0,-0.32634,0.00019,16.99091]
[1777415734244,40.2,76324.55,0.0,-0.32634,0.00019,16.99085]
[1777415734864,40.2,76324.55,0.0,-0.32634,0.00019,16.99085]
[1777415735642,40.2,76326.73,0.0,-0.32593,0.00019,16.98253]
[1777415735656,40.2,76326.73,0.0,-0.32593,0.00019,16.98253]
[1777415735676,40.2,76326.73,0.0,-0.32593,0.00019,16.98253]
[1777415735978,40.2,76327.79,0.0,-0.32573,0.00019,16.9785]
[1777415741948,40.19,76330.76,0.0,-0.32514,0.00019,16.96677]
[1777415741976,40.19,76330.76,0.0,-0.32514,0.00019,16.96677]
[1777415742049,40.19,76333.62,0.0,-0.32459,0.00019,16.95561]
[1777415743298,40.19,76333.62,0.0,-0.32459,0.00019,16.95561]
[1777415744661,40.19,76334.18,0.0,-0.32448,0.00019,16.95337]
[1777415744676,40.19,76334.18,0.0,-0.32448,0.00019,16.95337]
[1777415744762,40.19,76331.81,0.0,-0.32493,0.00019,16.96241]
[1777415750527,40.18,76331.17,0.0,-0.32503,0.00019,16.96437]
[1777415755053,40.18,76324.67,0.0,-0.32624,0.00019,16.98884]
[1777415756530,40.18,76321.28,0.0,-0.32689,0.00019,17.00166]
[1777415757432,40.17,76321.82,0.0,-0.32678,0.00019,16.9995]
[1777415757752,40.17,76321.82,0.0,-0.32678,0.00019,16.9995]
[1777415757764,40.17,76321.82,0.0,-0.32678,0.00019,16.9995]
[1777415757792,40.17,76321.82,0.0,-0.32678,0.00019,16.9995]
[1777415758256,40.17,76321.82,0.0,-0.32678,0.00019,16.9995]
[1777415758273,40.17,76321.82,0.0,-0.32678,0.00019,16.9995]
[1777415758358,40.17,76321.89,0.0,-0.32677,0.00019,16.9993]
[1777415761182,40.18,76321.73,0.0,-0.3268,0.00019,16.99998]
[1777415761196,40.18,76321.73,0.0,-0.3268,0.00019,16.99998]
[1777415761283,40.17,76321.81,0.0,-0.32678,0.00019,16.99946]
[1777415763172,40.17,76321.81,0.0,-0.32678,0.00019,16.99946]
[1777415763197,40.17,76321.81,0.0,-0.32678,0.00019,16.99946]
[1777415763209,40.17,76321.81,0.0,-0.32678,0.00019,16.99946]
[1777415763249,40.17,76320.54,0.0,-0.32701,0.00019,17.00407]
[1777415764218,40.17,76320.54,0.0,-0.32701,0.00019,17.00407]
[1777415764236,40.17,76320.54,0.0,-0.32701,0.00019,17.00407]
[1777415764245,40.17,76320.54,0.0,-0.32701,0.00019,17.00407]
[1777415764253,40.17,76320.75,0.0,-0.32696,0.00019,17.00316]
[1777415769659,40.16,76320.71,0.0,-0.32694,0.00019,17.00273]
[1777415776406,40.16,76320.84,0.0,-0.32691,0.00019,17.00212]
[1777415776763,40.16,76320.84,0.0,-0.32691,0.00019,17.00212]
[1777415776776,40.15,76321.64,0.0,-0.32673,0.00019,16.99837]
[1777415779331,40.15,76321.78,0.0,-0.3267,0.00019,16.99779]
[1777415779364,40.15,76321.78,0.0,-0.3267,0.00019,16.99779]
[1777415779446,40.15,76318.86,0.0,-0.32726,0.00019,17.00896]
[1777415779905,40.15,76318.86,0.0,-0.32726,0.00019,17.00896]
[1777415779929,40.15,76318.86,0.0,-0.32726,0.00019,17.00896]
[1777415780006,40.15,76318.65,0.0,-0.3273,0.00019,17.00982]
[1777415781092,40.15,76318.65,0.0,-0.3273,0.00019,17.00982]
[1777415786778,40.16,76315.33,0.0,-0.32795,0.00019,17.02273]
[1777415791813,40.16,76313.54,0.0,-0.32827,0.00019,17.02474]
[1777415792854,40.16,76313.54,0.0,-0.32827,0.00019,17.02474]
[1777415794869,40.16,76313.83,0.0,-0.32822,0.00019,17.02375]
[1777415799104,40.17,76319.43,0.0,-0.32716,0.00019,17.0029]
[1777415802748,40.17,76319.47,0.0,-0.32717,0.00019,17.00299]
[1777415802906,40.17,76319.47,0.0,-0.32717,0.00019,17.00299]
[1777415803043,40.17,76319.47,0.0,-0.32717,0.00019,17.00299]
[1777415803095,40.17,76319.47,0.0,-0.32717,0.00019,17.00299]
[1777415803241,40.17,76320.49,0.0,-0.32698,0.00019,16.9992]
[1777415804905,40.17,76326.92,0.0,-0.32574,0.00019,16.97446]
[1777415810371,40.16,76327.66,0.0,-0.32559,0.00019,16.97141]
[1777415815983,40.16,76330.54,0.0,-0.32502,0.00019,16.95978]
[1777415821017,40.15,76332.41,0.0,-0.32464,0.00019,16.95221]
[1777415823849,40.15,76333.25,0.0,-0.32448,0.00019,16.94882]
[1777415823934,40.15,76333.25,0.0,-0.32448,0.00019,16.94882]
[1777415823948,40.15,76333.25,0.0,-0.32448,0.00019,16.94882]
[1777415824038,40.15,76333.14,0.0,-0.32449,0.00019,16.94917]
[1777415830080,40.14,76332.29,0.0,-0.32463,0.00019,16.95192]
[1777415835115,40.14,76336.57,0.0,-0.3238,0.00019,16.93496]
[1777415840688,40.14,76337.44,0.0,-0.32362,0.00019,16.93134]
[1777415846192,40.13,76338.66,0.0,-0.32336,0.00019,16.92596]
[1777415851229,40.12,76336.31,0.0,-0.32375,0.00019,16.92958]
[1777415857268,40.12,76338.02,0.0,-0.3234,0.00019,16.92239]
[1777415863311,40.11,76338.83,0.0,-0.32322,0.00019,16.91869]
[1777415868346,40.1,76339.75,0.0,-0.32302,0.00019,16.91465]
[1777415871909,40.1,76339.63,0.0,-0.32303,0.00019,16.91485]
[1777415872374,40.1,76339.02,0.0,-0.32314,0.00019,16.91713]
[1777415873380,40.1,76333.58,0.0,-0.32418,0.00019,16.93831]
[1777415874696,40.1,76332.86,0.0,-0.32432,0.00019,16.94117]
[1777415874724,40.1,76332.86,0.0,-0.32432,0.00019,16.94117]
[1777415875395,40.1,76331.22,0.0,-0.32464,0.00019,16.94757]
[1777415878415,40.1,76323.96,0.0,-0.32602,0.00019,16.97549]
[1777415884461,40.11,76324.38,0.0,-0.32595,0.00019,16.97415]
[1777415886664,40.11,76323.73,0.0,-0.32608,0.00019,16.97668]
[1777415886696,40.11,76323.73,0.0,-0.32608,0.00019,16.97668]
[1777415886725,40.11,76323.08,0.0,-0.32621,0.00019,16.97922]
[1777415889318,40.11,76323.08,0.0,-0.32621,0.00019,16.97922]
[1777415889332,40.11,76323.08,0.0,-0.32621,0.00019,16.97922]
[1777415889493,40.11,76322.35,0.0,-0.32635,0.00019,16.98215]
[1777415895535,40.11,76317.91,0.0,-0.32721,0.00019,16.99934]
[1777415900572,40.11,76316.37,0.0,-0.32752,0.00019,17.00539]
[1777415901579,40.12,76309.94,0.0,-0.32875,0.00019,17.02977]
[1777415906620,40.12,76309.4,0.0,-0.32885,0.00019,17.03188]
[1777415912197,40.12,76309.68,0.0,-0.3288,0.00019,17.03087]
[1777415917359,40.12,76309.31,0.0,-0.32884,0.00019,17.02727]
[1777415917685,40.12,76309.24,0.0,-0.32885,0.00019,17.02755]
[1777415919117,40.12,76315.18,0.0,-0.32772,0.00019,17.00511]
[1777415920809,40.12,76315.18,0.0,-0.32772,0.00019,17.00511]
[1777415926258,40.12,76317.73,0.0,-0.32724,0.00019,16.99557]
[1777415926399,40.12,76317.73,0.0,-0.32724,0.00019,16.99557]
[1777415926471,40.12,76318.27,0.0,-0.32714,0.00019,16.99361]
[1777415931985,40.12,76320.21,0.0,-0.32677,0.00019,16.98633]
[1777415932086,40.12,76320.26,0.0,-0.32677,0.00019,16.98621]
[1777415939258,40.13,76321.18,0.0,-0.3266,0.00019,16.98297]
[1777415944478,40.13,76321.53,0.0,-0.32654,0.00019,16.98176]
[1777415944580,40.13,76321.1,0.0,-0.32663,0.00019,16.98348]
[1777415946664,40.13,76321.1,0.0,-0.32663,0.00019,16.98348]
[1777415947294,40.13,76321.1,0.0,-0.32663,0.00019,16.98348]
[1777415947395,40.13,76319.43,0.0,-0.32695,0.00019,16.98996]
[1777415949328,40.13,76313.47,0.0,-0.3281,0.00019,17.01266]
[1777415957067,40.13,76311.05,0.0,-0.32856,0.00019,17.0219]
[1777415962814,40.13,76307.2,0.0,-0.32931,0.00019,17.03656]
[1777415968096,40.14,76303.9,0.0,-0.32994,0.00019,17.049]
[1777415974329,40.14,76301.51,0.0,-0.33036,0.00019,17.05292]
[1777415979539,40.14,76299.96,0.0,-0.33066,0.00019,17.05869]
[1777415985164,40.14,76298.44,0.0,-0.33095,0.00019,17.06434]
[1777415991205,40.13,76297.86,0.0,-0.33106,0.00019,17.06648]
[1777415997246,40.13,76296.4,0.0,-0.33134,0.00019,17.07189]
[1777416001837,40.13,76292.56,0.0,-0.33208,0.00019,17.08612]
[1777416001854,40.13,76292.56,0.0,-0.33208,0.00019,17.08612]
[1777416002547,40.13,76291.38,0.0,-0.3323,0.00019,17.09048]
[1777416006312,40.13,76285.83,0.0,-0.33337,0.00019,17.11086]
[1777416008280,40.13,76283.78,0.0,-0.33376,0.00019,17.11836]
[1777416015375,40.13,76279.22,0.0,-0.33462,0.00019,17.13476]
[1777416020618,40.13,76278.27,0.0,-0.3348,0.00019,17.13809]
[1777416021539,40.13,76277.91,0.0,-0.33487,0.00019,17.13938]
[1777416021641,40.13,76277.34,0.0,-0.33498,0.00019,17.14142]
[1777416026988,40.12,76275.06,0.0,-0.33541,0.00019,17.14956]
[1777416027461,40.12,76274.64,0.0,-0.33549,0.00019,17.15106]
[1777416028668,40.12,76263.58,0.0,-0.33763,0.00019,17.19098]
[1777416030796,40.12,76259.99,0.0,-0.33831,0.00019,17.20372]
[1777416036529,40.11,76261.18,0.0,-0.33803,0.00019,17.19401]
[1777416041566,40.11,76262.1,0.0,-0.33783,0.00019,17.19031]
[1777416046666,40.1,76263.55,0.0,-0.33753,0.00019,17.18479]
[1777416047836,40.1,76263.76,0.0,-0.33748,0.00019,17.18389]
[1777416048614,40.1,76262.3,0.0,-0.33776,0.00019,17.18905]
[1777416048940,40.1,76262.3,0.0,-0.33776,0.00019,17.18905]
[1777416049553,40.1,76262.3,0.0,-0.33776,0.00019,17.18905]
[1777416049636,40.1,76262.3,0.0,-0.33776,0.00019,17.18905]
[1777416049654,40.1,76264.07,0.0,-0.33741,0.00019,17.18261]
[1777416051635,40.1,76271.64,0.0,-0.33594,0.00019,17.15505]
[1777416052093,40.1,76271.64,0.0,-0.33594,0.00019,17.15505]
[1777416052100,40.1,76271.64,0.0,-0.33594,0.00019,17.15505]
[1777416052112,40.1,76271.64,0.0,-0.33594,0.00019,17.15505]
[1777416052641,40.1,76271.93,0.0,-0.33588,0.00019,17.154]
[1777416052937,40.1,76271.93,0.0,-0.33588,0.00019,17.154]
[1777416053652,40.1,76279.9,0.0,-0.33434,0.00019,17.1249]
[1777416053843,40.1,76279.9,0.0,-0.33434,0.00019,17.1249]
[1777416054656,40.1,76279.64,0.0,-0.33439,0.00019,17.12581]
[1777416057094,40.1,76281.61,0.0,-0.334,0.00019,17.11853]
[1777416057677,40.09,76281.41,0.0,-0.33404,0.00019,17.11924]
[1777416062713,40.09,76281.38,0.0,-0.33404,0.00019,17.11924]
[1777416067747,40.09,76282.46,0.0,-0.33383,0.00019,17.11517]
[1777416072079,40.09,76281.75,0.0,-0.33396,0.00019,17.11773]
[1777416072084,40.09,76281.75,0.0,-0.33396,0.00019,17.11773]
[1777416072181,40.09,76281.91,0.0,-0.33393,0.00019,17.1171]
[1777416077820,40.09,76282.18,0.0,-0.33387,0.00019,17.11602]
[1777416082855,40.09,76282.39,0.0,-0.33383,0.00019,17.11517]
[1777416087891,40.09,76281.9,0.0,-0.33392,0.00019,17.11688]
[1777416090317,40.09,76282.03,0.0,-0.33389,0.00019,17.11635]
[1777416094938,40.09,76282.12,0.0,-0.33383,0.00019,17.11093]
[1777416096063,40.09,76282.12,0.0,-0.33383,0.00019,17.11093]
[1777416096346,40.09,76282.12,0.0,-0.33383,0.00019,17.11093]
[1777416096355,40.09,76282.12,0.0,-0.33383,0.00019,17.11093]
[1777416096782,40.09,76281.6,0.0,-0.33393,0.00019,17.11281]
[1777416099850,40.08,76286.14,0.0,-0.33306,0.00019,17.09608]
[1777416100380,40.08,76286.14,0.0,-0.33306,0.00019,17.09608]
[1777416100388,40.08,76285.95,0.0,-0.33309,0.00019,17.09677]
[1777416106017,40.08,76284.66,0.0,-0.33334,0.00019,17.10151]
[1777416111052,40.08,76284.63,0.0,-0.33334,0.00019,17.10158]
[1777416114520,40.08,76285.02,0.0,-0.33327,0.00019,17.10013]
[1777416114622,40.08,76285.1,0.0,-0.33325,0.00019,17.09982]
[1777416119203,40.08,76283.06,0.0,-0.33365,0.00019,17.10732]
[1777416120421,40.08,76281.45,0.0,-0.33396,0.00019,17.11322]
[1777416120596,40.08,76281.45,0.0,-0.33396,0.00019,17.11322]
[1777416120691,40.08,76281.05,0.0,-0.33403,0.00019,17.11467]
[1777416126198,40.08,76281.22,0.0,-0.33399,0.00019,17.11394]
[1777416130546,40.08,76277.8,0.0,-0.33465,0.00019,17.12642]
[1777416130702,40.08,76277.8,0.0,-0.33465,0.00019,17.12642]
[1777416130804,40.08,76278.22,0.0,-0.33457,0.00019,17.12486]
[1777416136025,40.08,76281.12,0.0,-0.334,0.00019,17.11412]
[1777416136751,40.08,76281.12,0.0,-0.334,0.00019,17.11412]
[1777416137274,40.08,76280.96,0.0,-0.33403,0.00019,17.11467]
[1777416142310,40.08,76280.44,0.0,-0.33413,0.00019,17.11648]
[1777416147344,40.08,76280.17,0.0,-0.33418,0.00019,17.11737]
[1777416152380,40.07,76281.55,0.0,-0.33387,0.00019,17.10716]
[1777416153729,40.07,76281.55,0.0,-0.33387,0.00019,17.10716]
[1777416155906,40.07,76281.69,0.0,-0.33384,0.00019,17.1066]
[1777416160735,40.07,76281.8,0.0,-0.33381,0.00019,17.10613]
[1777416161194,40.07,76281.24,0.0,-0.33392,0.00019,17.10817]
[1777416166481,40.07,76276.44,0.0,-0.33484,0.00019,17.12564]
[1777416167283,40.07,76276.44,0.0,-0.33484,0.00019,17.12564]
[1777416167304,40.07,76276.44,0.0,-0.33484,0.00019,17.12564]
[1777416167701,40.07,76276.44,0.0,-0.33484,0.00019,17.12564]
[1777416167785,40.07,76276.44,0.0,-0.33484,0.00019,17.12564]
[1777416167802,40.07,76272.62,0.0,-0.33558,0.00019,17.13953]
[1777416169131,40.07,76272.6,0.0,-0.33558,0.00019,17.13957]
[1777416169220,40.07,76272.6,0.0,-0.33558,0.00019,17.13957]
[1777416169224,40.07,76272.6,0.0,-0.33558,0.00019,17.13957]
[1777416169226,40.07,76272.6,0.0,-0.33558,0.00019,17.13957]
[1777416175119,40.07,76265.81,0.0,-0.33688,0.00019,17.16388]
[1777416178852,40.06,76266.7,0.0,-0.3367,0.00019,17.16049]
[1777416178876,40.06,76266.7,0.0,-0.3367,0.00019,17.16049]
[1777416178953,40.06,76267.14,0.0,-0.33661,0.00019,17.15884]
[1777416184607,40.06,76267.74,0.0,-0.33648,0.00019,17.15633]
[1777416191656,40.05,76268.5,0.0,-0.33631,0.00019,17.1532]
[1777416196691,40.05,76268.27,0.0,-0.33634,0.00019,17.15376]
[1777416201725,40.05,76268.66,0.0,-0.33625,0.00019,17.15209]
[1777416204945,40.05,76268.66,0.0,-0.33625,0.00019,17.15209]
[1777416204970,40.05,76268.66,0.0,-0.33625,0.00019,17.15209]
[1777416205823,40.04,76266.15,0.0,-0.33673,0.00019,17.16097]
[1777416211796,40.04,76265.79,0.0,-0.33674,0.00019,17.15689]
[1777416216830,40.03,76266.75,0.0,-0.33654,0.00019,17.1531]
[1777416224739,40.03,76267.39,0.0,-0.33641,0.00019,17.15054]
[1777416227823,40.02,76268.59,0.0,-0.33615,0.00019,17.14581]
[1777416228918,40.02,76269.1,0.0,-0.33605,0.00019,17.14383]
[1777416233953,40.02,76269.38,0.0,-0.33598,0.00019,17.14251]
[1777416239627,40.01,76268.71,0.0,-0.3361,0.00019,17.14469]
[1777416239956,40.01,76268.66,0.0,-0.3361,0.00019,17.14475]
[1777416240643,40.01,76270.82,0.0,-0.33568,0.00019,17.13678]
[1777416246037,40.01,76271.69,0.0,-0.3355,0.00019,17.13341]
[1777416251443,40.0,76271.38,0.0,-0.33554,0.00019,17.13425]
[1777416256158,40.0,76271.23,0.0,-0.33556,0.00019,17.1346]
[1777416257113,40.0,76271.22,0.0,-0.33556,0.00019,17.13459]
[1777416262151,40.0,76271.14,0.0,-0.33557,0.00019,17.13465]
[1777416267188,39.99,76266.94,0.0,-0.33637,0.00019,17.14966]
[1777416272345,39.99,76266.75,0.0,-0.33635,0.00019,17.14503]
[1777416272962,39.99,76266.75,0.0,-0.33635,0.00019,17.14503]
[1777416272992,39.99,76267.14,0.0,-0.33627,0.00019,17.14355]
[1777416273230,39.99,76267.27,0.0,-0.33625,0.00019,17.14308]
[1777416278266,39.98,76266.55,0.0,-0.33637,0.00019,17.14536]
[1777416283301,39.98,76265.67,0.0,-0.33653,0.00019,17.14822]
[1777416288487,39.98,76265.99,0.0,-0.33645,0.00019,17.14679]
[1777416295385,39.97,76266.45,0.0,-0.33633,0.00019,17.1445]
[1777416298653,39.97,76266.5,0.0,-0.33631,0.00019,17.14418]
[1777416298688,39.97,76266.5,0.0,-0.33631,0.00019,17.14418]
[1777416298756,39.97,76266.41,0.0,-0.33633,0.00019,17.14444]
[1777416306673,39.96,76266.49,0.0,-0.3363,0.00019,17.14389]
[1777416307649,39.96,76265.38,0.0,-0.3365,0.00019,17.14767]
[1777416307685,39.96,76265.38,0.0,-0.3365,0.00019,17.14767]
[1777416307786,39.96,76260.51,0.0,-0.33745,0.00019,17.16523]
[1777416312810,39.95,76257.7,0.0,-0.33797,0.00019,17.17495]
[1777416318014,39.95,76258.73,0.0,-0.33775,0.00019,17.17087]
[1777416318876,39.94,76259.0,0.0,-0.33769,0.00019,17.16981]
[1777416318978,39.94,76258.49,0.0,-0.33779,0.00019,17.17156]
[1777416319955,39.94,76258.49,0.0,-0.33779,0.00019,17.17156]
[1777416320904,39.94,76258.77,0.0,-0.33773,0.00019,17.17045]
[1777416320940,39.94,76259.15,0.0,-0.33765,0.00019,17.16899]
[1777416322875,39.94,76259.29,0.0,-0.33762,0.00019,17.16839]
[1777416322882,39.94,76259.29,0.0,-0.33762,0.00019,17.16839]
[1777416322893,39.94,76259.29,0.0,-0.33762,0.00019,17.16839]
[1777416322904,39.94,76258.11,0.0,-0.33784,0.00019,17.17256]
[1777416324588,39.94,76251.03,0.0,-0.33922,0.0002,17.19781]
[1777416329623,39.94,76249.14,0.0,-0.33959,0.0002,17.20464]
[1777416334659,39.94,76248.12,0.0,-0.33976,0.0002,17.20348]
[1777416339693,39.93,76251.63,0.0,-0.33906,0.0002,17.19053]
[1777416341101,39.93,76252.09,0.0,-0.33896,0.0002,17.1888]
[1777416341127,39.93,76252.09,0.0,-0.33896,0.0002,17.1888]
[1777416341708,39.93,76253.0,0.0,-0.33878,0.0002,17.18546]
[1777416342711,39.93,76253.0,0.0,-0.33878,0.0002,17.18546]
[1777416342802,39.93,76256.1,0.0,-0.33817,0.00019,17.17425]
[1777416346681,39.93,76256.55,0.0,-0.33807,0.00019,17.17234]
[1777416346782,39.93,76257.74,0.0,-0.33783,0.00019,17.16796]
[1777416349982,39.92,76258.31,0.0,-0.33771,0.00019,17.16572]
[1777416350048,39.92,76258.41,0.0,-0.33769,0.00019,17.16527]
[1777416356813,39.91,76259.7,0.0,-0.33741,0.00019,17.16001]
[1777416361848,39.91,76260.16,0.0,-0.3373,0.00019,17.15806]
[1777416363941,39.91,76260.52,0.0,-0.33723,0.00019,17.15676]
[1777416367666,39.91,76260.86,0.0,-0.33715,0.00019,17.15524]
[1777416369903,39.9,76260.99,0.0,-0.33712,0.00019,17.15471]
[1777416369919,39.9,76260.99,0.0,-0.33712,0.00019,17.15471]
[1777416369932,39.9,76260.99,0.0,-0.33712,0.00019,17.15471]
[1777416370004,39.9,76261.56,0.0,-0.33701,0.00019,17.15252]
[1777416372122,39.9,76261.84,0.0,-0.33695,0.00019,17.15139]
[1777416372733,39.9,76261.84,0.0,-0.33695,0.00019,17.15139]
[1777416373667,39.9,76261.96,0.0,-0.33692,0.00019,17.1509]
[1777416373932,39.9,76262.24,0.0,-0.33686,0.00019,17.14983]
[1777416374647,39.9,76262.24,0.0,-0.33686,0.00019,17.14983]
[1777416374939,39.9,76262.71,0.0,-0.33677,0.00019,17.14807]
[1777416375089,39.9,76262.71,0.0,-0.33677,0.00019,17.14807]
[1777416375190,39.9,76262.8,0.0,-0.33675,0.00019,17.14774]
[1777416380981,39.89,76263.71,0.0,-0.33656,0.00019,17.14409]
[1777416381879,39.89,76263.71,0.0,-0.33656,0.00019,17.14409]
[1777416381988,39.89,76263.34,0.0,-0.33663,0.00019,17.14537]
[1777416385014,39.89,76262.92,0.0,-0.3367,0.00019,17.14676]
[1777416385036,39.89,76262.92,0.0,-0.3367,0.00019,17.14676]
[1777416385082,39.89,76264.51,0.0,-0.33639,0.00019,17.14091]
[1777416385924,39.89,76264.51,0.0,-0.33639,0.00019,17.14091]
[1777416390671,39.89,76265.63,0.0,-0.33615,0.00019,17.13649]
[1777416391052,39.88,76267.12,0.0,-0.33582,0.00019,17.12596]
[1777416394636,39.88,76266.58,0.0,-0.33592,0.00019,17.12778]
[1777416395709,39.88,76266.39,0.0,-0.33595,0.00019,17.12833]
[1777416396089,39.88,76266.1,0.0,-0.336,0.00019,17.12932]
[1777416402014,39.87,76270.91,0.0,-0.33505,0.00019,17.11136]
[1777416408762,39.87,76271.91,0.0,-0.33484,0.00019,17.10736]
[1777416408786,39.87,76271.91,0.0,-0.33484,0.00019,17.10736]
[1777416408802,39.87,76274.08,0.0,-0.33441,0.00019,17.09928]
[1777416415221,39.86,76272.95,0.0,-0.33461,0.00019,17.10315]
[1777416420256,39.86,76272.53,0.0,-0.33468,0.00019,17.10446]
[1777416425291,39.86,76271.57,0.0,-0.33486,0.00019,17.10774]
[1777416428082,39.86,76271.57,0.0,-0.33486,0.00019,17.10774]
[1777416428311,39.86,76271.47,0.0,-0.33487,0.00019,17.10796]
[1777416432339,39.85,76271.36,0.0,-0.33489,0.00019,17.10827]
[1777416434154,39.85,76270.07,0.0,-0.33513,0.00019,17.11286]
[1777416434355,39.85,76269.7,0.0,-0.3352,0.00019,17.11416]
[1777416440398,39.85,76269.21,0.0,-0.33528,0.00019,17.11563]
[1777416441389,39.85,76269.21,0.0,-0.33528,0.00019,17.11563]
[1777416441417,39.85,76269.21,0.0,-0.33528,0.00019,17.11563]
[1777416441454,39.85,76267.63,0.0,-0.33558,0.00019,17.12137]
[1777416442261,39.85,76267.63,0.0,-0.33558,0.00019,17.12137]
[1777416442838,39.85,76264.1,0.0,-0.33627,0.00019,17.13419]
[1777416443826,39.85,76264.1,0.0,-0.33627,0.00019,17.13419]
[1777416443927,39.85,76262.3,0.0,-0.33662,0.0002,17.14073]
[1777416449464,39.84,76259.33,0.0,-0.33719,0.0002,17.15136]
[1777416454906,39.84,76259.58,0.0,-0.3371,0.0002,17.14527]
[1777416455007,39.84,76259.98,0.0,-0.33702,0.0002,17.14379]
[1777416460546,39.84,76263.5,0.0,-0.33632,0.0002,17.13073]
[1777416465578,39.83,76264.56,0.0,-0.33609,0.0002,17.12653]
[1777416466973,39.83,76264.56,0.0,-0.33609,0.0002,17.12653]
[1777416467075,39.83,76260.0,0.0,-0.33698,0.0002,17.14308]
[1777416472406,39.83,76256.07,0.0,-0.33773,0.0002,17.15699]
[1777416478669,39.82,76260.98,0.0,-0.33675,0.0002,17.13868]
[1777416483752,39.82,76260.51,0.0,-0.33682,0.0002,17.14006]
[1777416484556,39.82,76260.51,0.0,-0.33682,0.0002,17.14006]
[1777416485327,39.81,76260.66,0.0,-0.33679,0.0002,17.13945]
[1777416485396,39.81,76260.66,0.0,-0.33679,0.0002,17.13945]
[1777416485436,39.81,76260.66,0.0,-0.33679,0.0002,17.13945]
[1777416485888,39.81,76260.66,0.0,-0.33679,0.0002,17.13945]
[1777416485983,39.81,76260.66,0.0,-0.33679,0.0002,17.13945]
[1777416486079,39.81,76255.93,0.0,-0.33771,0.0002,17.15647]
[1777416486765,39.81,76255.93,0.0,-0.33771,0.0002,17.15647]
[1777416486829,39.81,76253.8,0.0,-0.33812,0.0002,17.16417]
[1777416493196,39.81,76252.38,0.0,-0.33838,0.0002,17.16881]
[1777416498808,39.8,76254.86,0.0,-0.33787,0.0002,17.1594]
[1777416503840,39.8,76255.77,0.0,-0.33768,0.0002,17.15581]
[1777416503868,39.8,76255.77,0.0,-0.33768,0.0002,17.15581]
[1777416503877,39.8,76255.77,0.0,-0.33768,0.0002,17.15581]
[1777416503941,39.79,76259.4,0.0,-0.33696,0.0002,17.14255]
[1777416508916,39.79,76260.05,0.0,-0.33682,0.0002,17.13986]
[1777416508983,39.79,76259.96,0.0,-0.33683,0.0002,17.14011]
[1777416509845,39.79,76259.96,0.0,-0.33683,0.0002,17.14011]
[1777416509947,39.79,76259.99,0.0,-0.33682,0.0002,17.13993]
[1777416510513,39.79,76259.99,0.0,-0.33682,0.0002,17.13993]
[1777416510524,39.79,76259.99,0.0,-0.33682,0.0002,17.13993]
[1777416510576,39.79,76259.99,0.0,-0.33682,0.0002,17.13993]
[1777416511026,39.79,76259.99,0.0,-0.33682,0.0002,17.13993]
[1777416511121,39.79,76260.51,0.0,-0.33668,0.0002,17.13293]
[1777416511320,39.79,76260.51,0.0,-0.33668,0.0002,17.13293]
[1777416511899,39.79,76260.51,0.0,-0.33668,0.0002,17.13286]
[1777416512907,39.78,76265.6,0.0,-0.33568,0.0002,17.11419]
[1777416518952,39.78,76268.08,0.0,-0.33518,0.0002,17.10477]
[1777416523984,39.78,76268.68,0.0,-0.33505,0.0002,17.10232]
[1777416529188,39.77,76269.89,0.0,-0.3348,0.0002,17.09768]
[1777416529232,39.77,76269.77,0.0,-0.33483,0.0002,17.09808]
[1777416530027,39.77,76270.06,0.0,-0.33477,0.0002,17.09697]
[1777416535062,39.77,76271.03,0.0,-0.33457,0.0002,17.09318]
[1777416540097,39.77,76270.33,0.0,-0.33469,0.0002,17.09556]
[1777416547146,39.76,76269.6,0.0,-0.33482,0.0002,17.09796]
[1777416553618,39.76,76268.85,0.0,-0.33495,0.0002,17.10042]
[1777416558781,39.76,76268.85,0.0,-0.33495,0.0002,17.10042]
[1777416562690,39.75,76268.58,0.0,-0.33499,0.0002,17.10107]
[1777416562727,39.75,76268.58,0.0,-0.33499,0.0002,17.10107]
[1777416562791,39.75,76268.46,0.0,-0.33501,0.0002,17.10147]
[1777416568295,39.75,76267.93,0.0,-0.3351,0.0002,17.10321]
[1777416573631,39.75,76267.93,0.0,-0.3351,0.0002,17.10321]
[1777416579372,39.74,76258.41,0.0,-0.3369,0.0002,17.13257]
[1777416581196,39.74,76258.41,0.0,-0.3369,0.0002,17.13257]
[1777416581216,39.74,76258.41,0.0,-0.3369,0.0002,17.13257]
[1777416581247,39.74,76257.56,0.0,-0.33707,0.0002,17.13559]
[1777416582638,39.74,76257.56,0.0,-0.33707,0.0002,17.13559]
[1777416583848,39.74,76257.92,0.0,-0.33699,0.0002,17.13421]
[1777416583949,39.74,76258.04,0.0,-0.33697,0.0002,17.13374]
[1777416586551,39.74,76257.3,0.0,-0.33711,0.0002,17.13639]
[1777416586561,39.74,76257.3,0.0,-0.33711,0.0002,17.13639]
[1777416586589,39.74,76257.3,0.0,-0.33711,0.0002,17.13639]
[1777416586644,39.74,76258.29,0.0,-0.33691,0.0002,17.13275]
[1777416587679,39.74,76258.29,0.0,-0.33691,0.0002,17.13275]
[1777416587710,39.74,76258.29,0.0,-0.33691,0.0002,17.13275]
[1777416587780,39.74,76258.22,0.0,-0.33692,0.0002,17.13294]
[1777416589096,39.74,76258.22,0.0,-0.33692,0.0002,17.13294]
[1777416589920,39.74,76257.67,0.0,-0.33703,0.0002,17.1349]
[1777416590018,39.74,76257.75,0.0,-0.33701,0.0002,17.13458]
[1777416595483,39.74,76258.0,0.0,-0.33696,0.0002,17.13349]
[1777416600521,39.73,76256.4,0.0,-0.33726,0.0002,17.13916]
[1777416606560,39.73,76257.01,0.0,-0.33713,0.0002,17.13666]
[1777416611700,39.73,76257.11,0.0,-0.3371,0.0002,17.13613]
[1777416617562,39.73,76257.98,0.0,-0.33692,0.0002,17.13281]
[1777416624111,39.72,76258.56,0.0,-0.33679,0.0002,17.13035]
[1777416628347,39.72,76257.75,0.0,-0.33694,0.0002,17.13317]
[1777416628524,39.72,76257.75,0.0,-0.33694,0.0002,17.13317]
[1777416628709,39.72,76257.75,0.0,-0.33694,0.0002,17.13317]
[1777416628847,39.72,76249.06,0.0,-0.33865,0.0002,17.16468]
[1777416629776,39.72,76249.06,0.0,-0.33865,0.0002,17.16468]
[1777416629837,39.72,76249.06,0.0,-0.33865,0.0002,17.16468]
[1777416629849,39.72,76249.06,0.0,-0.33865,0.0002,17.16468]
[1777416630265,39.72,76240.47,0.0,-0.34034,0.0002,17.19558]
[1777416630606,39.72,76240.47,0.0,-0.34034,0.0002,17.19558]
[1777416630623,39.72,76240.47,0.0,-0.34034,0.0002,17.19558]
[1777416630734,39.72,76240.47,0.0,-0.34034,0.0002,17.19558]
[1777416632142,39.72,76240.47,0.0,-0.34034,0.0002,17.19558]
[1777416632167,39.72,76240.47,0.0,-0.34034,0.0002,17.19558]
[1777416632244,39.72,76241.46,0.0,-0.34011,0.0002,17.18714]
[1777416634701,39.72,76240.73,0.0,-0.34026,0.0002,17.18983]
[1777416634739,39.72,76240.73,0.0,-0.34026,0.0002,17.18983]
[1777416634751,39.72,76240.73,0.0,-0.34026,0.0002,17.18983]
[1777416634801,39.72,76240.18,0.0,-0.34037,0.0002,17.19184]
[1777416635537,39.72,76240.18,0.0,-0.34037,0.0002,17.19184]
[1777416635568,39.72,76240.18,0.0,-0.34037,0.0002,17.19184]
[1777416636229,39.72,76239.28,0.0,-0.34055,0.0002,17.19509]
[1777416636424,39.72,76239.28,0.0,-0.34055,0.0002,17.19509]
[1777416636837,39.73,76237.82,0.0,-0.34084,0.0002,17.20033]
[1777416640467,39.73,76235.55,0.0,-0.34129,0.0002,17.20853]
[1777416640802,39.73,76235.36,0.0,-0.34133,0.0002,17.20924]
[1777416642654,39.73,76234.54,0.0,-0.3415,0.0002,17.21219]
[1777416644251,39.73,76225.02,0.0,-0.34338,0.0002,17.24584]
[1777416649866,39.73,76223.41,0.0,-0.3437,0.0002,17.2516]
[1777416654909,39.73,76222.86,0.0,-0.34381,0.0002,17.2536]
[1777416655003,39.73,76223.17,0.0,-0.34375,0.0002,17.25254]
[1777416657419,39.73,76222.69,0.0,-0.34385,0.0002,17.25426]
[1777416658172,39.73,76222.69,0.0,-0.34385,0.0002,17.25426]
[1777416665977,39.74,76220.28,0.0,-0.34434,0.0002,17.26289]
[1777416671012,39.74,76219.5,0.0,-0.3445,0.0002,17.26574]
[1777416676050,39.74,76218.36,0.0,-0.34473,0.0002,17.2698]
[1777416681084,39.74,76217.41,0.0,-0.34492,0.0002,17.27322]
[1777416686120,39.74,76217.14,0.0,-0.34498,0.0002,17.27427]
[1777416691116,39.74,76216.77,0.0,-0.34506,0.0002,17.27564]
[1777416695106,39.75,76213.19,0.0,-0.34574,0.0002,17.2831]
[1777416695204,39.75,76213.2,0.0,-0.34574,0.0002,17.28309]
[1777416695694,39.75,76213.2,0.0,-0.34574,0.0002,17.28309]
[1777416697131,39.75,76213.08,0.0,-0.34576,0.0002,17.28352]
[1777416697345,39.75,76212.72,0.0,-0.34583,0.0002,17.28478]
[1777416704671,39.75,76212.09,0.0,-0.34596,0.0002,17.28704]
[1777416707234,39.75,76212.14,0.0,-0.34595,0.0002,17.2869]
[1777416707335,39.75,76212.23,0.0,-0.34594,0.0002,17.2866]
[1777416707818,39.75,76212.23,0.0,-0.34594,0.0002,17.2866]
[1777416708383,39.75,76212.23,0.0,-0.34594,0.0002,17.2866]
[1777416709259,39.75,76212.27,0.0,-0.34593,0.0002,17.28647]
[1777416709360,39.75,76214.42,0.0,-0.34551,0.0002,17.27906]
[1777416714741,39.75,76215.68,0.0,-0.34526,0.0002,17.27479]
[1777416719141,39.75,76215.9,0.0,-0.34522,0.0002,17.27409]
[1777416719350,39.75,76216.66,0.0,-0.34507,0.0002,17.2715]
[1777416724385,39.75,76219.21,0.0,-0.34458,0.0002,17.26279]
[1777416729470,39.76,76219.68,0.0,-0.34449,0.0002,17.26125]
[1777416734881,39.76,76219.97,0.0,-0.34445,0.0002,17.26054]
[1777416740496,39.76,76220.19,0.0,-0.34441,0.0002,17.25996]
[1777416745974,39.77,76218.87,0.0,-0.34469,0.0002,17.26475]
[1777416751312,39.77,76217.55,0.0,-0.34496,0.0002,17.26953]
[1777416757817,39.77,76216.47,0.0,-0.34515,0.0002,17.26847]
[1777416765091,39.78,76215.19,0.0,-0.34542,0.0002,17.27325]
[1777416771122,39.78,76214.49,0.0,-0.34556,0.0002,17.27583]
[1777416776749,39.78,76214.55,0.0,-0.34556,0.0002,17.27581]
[1777416779282,39.78,76214.52,0.0,-0.34557,0.0002,17.27595]
[1777416780055,39.78,76214.62,0.0,-0.34555,0.0002,17.27567]
[1777416780063,39.78,76214.62,0.0,-0.34555,0.0002,17.27567]
[1777416780149,39.79,76215.08,0.0,-0.34547,0.0002,17.27411]
[1777416784381,39.79,76216.69,0.0,-0.34515,0.0002,17.26864]
[1777416784470,39.79,76216.69,0.0,-0.34515,0.0002,17.26864]
[1777416789510,39.79,76218.38,0.0,-0.34483,0.0002,17.26293]
[1777416790664,39.79,76218.79,0.0,-0.34475,0.0002,17.26162]
[1777416791611,39.79,76218.46,0.0,-0.34482,0.0002,17.26276]
[1777416796934,39.79,76218.74,0.0,-0.34477,0.0002,17.26198]
[1777416796968,39.79,76218.74,0.0,-0.34477,0.0002,17.26198]
[1777416796993,39.79,76218.15,0.0,-0.34489,0.0002,17.2641]
[1777416801589,39.8,76217.16,0.0,-0.3451,0.0002,17.26768]
[1777416801626,39.8,76217.16,0.0,-0.3451,0.0002,17.26768]
[1777416801929,39.8,76216.39,0.0,-0.34525,0.0002,17.27038]
[1777416806354,39.8,76212.02,0.0,-0.34612,0.0002,17.28554]
[1777416806402,39.8,76212.05,0.0,-0.34611,0.0002,17.28546]
[1777416807614,39.8,76212.17,0.0,-0.34609,0.0002,17.28506]
[1777416808371,39.8,76212.17,0.0,-0.34609,0.0002,17.28506]
[1777416808465,39.8,76212.13,0.0,-0.3461,0.0002,17.28522]
[1777416810388,39.8,76212.56,0.0,-0.34602,0.0002,17.28376]
[1777416810489,39.8,76212.11,0.0,-0.34611,0.0002,17.28533]
[1777416814182,39.8,76212.18,0.0,-0.34606,0.0002,17.28017]
[1777416814234,39.8,76212.18,0.0,-0.34606,0.0002,17.28017]
[1777416814521,39.8,76211.89,0.0,-0.34612,0.0002,17.28119]
[1777416815441,39.8,76205.95,0.0,-0.3473,0.0002,17.30158]
[1777416820517,39.8,76203.01,0.0,-0.34788,0.0002,17.31164]
[1777416820521,39.8,76201.93,0.0,-0.34809,0.0002,17.31531]
[1777416821268,39.8,76201.93,0.0,-0.34809,0.0002,17.31531]
[1777416822532,39.8,76201.54,0.0,-0.34817,0.0002,17.31664]
[1777416823072,39.8,76202.05,0.0,-0.34807,0.0002,17.31489]
[1777416826600,39.8,76201.55,0.0,-0.34817,0.0002,17.31658]
[1777416827101,39.8,76196.95,0.0,-0.34908,0.0002,17.33215]
[1777416832135,39.8,76197.33,0.0,-0.349,0.0002,17.33077]
[1777416837169,39.8,76197.28,0.0,-0.349,0.0002,17.33083]
[1777416838656,39.8,76197.33,0.0,-0.34899,0.0002,17.33064]
[1777416839184,39.8,76196.98,0.0,-0.34906,0.0002,17.3318]
[1777416841731,39.8,76193.67,0.0,-0.34972,0.0002,17.34291]
[1777416841748,39.8,76193.67,0.0,-0.34972,0.0002,17.34291]
[1777416842205,39.8,76193.11,0.0,-0.34983,0.0002,17.34489]
[1777416843786,39.8,76191.89,0.0,-0.35008,0.0002,17.34909]
[1777416844246,39.8,76191.89,0.0,-0.35008,0.0002,17.34909]
[1777416844269,39.8,76191.89,0.0,-0.35008,0.0002,17.34909]
[1777416844323,39.8,76187.87,0.0,-0.35088,0.0002,17.36264]
[1777416848938,39.81,76184.96,0.0,-0.35148,0.0002,17.37267]
[1777416849254,39.81,76183.95,0.0,-0.35169,0.0002,17.3761]
[1777416850858,39.81,76184.07,0.0,-0.35167,0.0002,17.37577]
[1777416851268,39.81,76184.67,0.0,-0.35155,0.0002,17.37385]
[1777416856303,39.82,76185.14,0.0,-0.35148,0.0002,17.37263]
[1777416861498,39.82,76185.41,0.0,-0.35144,0.0002,17.372]
[1777416866799,39.83,76186.29,0.0,-0.35128,0.0002,17.36941]
[1777416871803,39.83,76188.39,0.0,-0.35086,0.0002,17.35786]
[1777416875709,39.84,76190.35,0.0,-0.35048,0.0002,17.35163]
[1777416875900,39.84,76190.35,0.0,-0.35048,0.0002,17.35163]
[1777416877599,39.84,76191.13,0.0,-0.35033,0.0002,17.34911]
[1777416879186,39.84,76190.65,0.0,-0.35044,0.0002,17.35088]
[1777416879283,39.84,76190.51,0.0,-0.35047,0.0002,17.35143]
[1777416884498,39.85,76190.48,0.0,-0.3505,0.0002,17.35194]
[1777416887273,39.85,76190.2,0.0,-0.35056,0.0002,17.35303]
[1777416887350,39.86,76189.85,0.0,-0.35064,0.0002,17.35428]
[1777416892555,39.86,76190.14,0.0,-0.3506,0.0002,17.3537]
[1777416897590,39.87,76190.38,0.0,-0.35057,0.0002,17.35328]
[1777416902625,39.87,76190.53,0.0,-0.35057,0.0002,17.35314]
[1777416907904,39.88,76190.95,0.0,-0.3505,0.0002,17.35202]
[1777416914248,39.89,76191.49,0.0,-0.35041,0.0002,17.35064]
[1777416915489,39.89,76191.67,0.0,-0.35039,0.0002,17.35017]
[1777416917191,39.89,76191.86,0.0,-0.35036,0.0002,17.34967]
[1777416917632,39.89,76191.86,0.0,-0.35036,0.0002,17.34967]
[1777416917639,39.89,76191.76,0.0,-0.35038,0.0002,17.35008]
[1777416922768,39.9,76192.2,0.0,-0.35031,0.0002,17.34894]
[1777416923712,39.9,76192.2,0.0,-0.35031,0.0002,17.34894]
[1777416923726,39.9,76192.17,0.0,-0.35032,0.0002,17.3491]
[1777416929287,39.9,76192.43,0.0,-0.35028,0.0002,17.3485]
[1777416931088,39.91,76193.2,0.0,-0.35014,0.0002,17.34605]
[1777416931806,39.91,76192.74,0.0,-0.3502,0.0002,17.34275]
[1777416931888,39.91,76192.79,0.0,-0.35019,0.0002,17.34258]
[1777416933834,39.91,76192.84,0.0,-0.35019,0.0002,17.34248]
[1777416933871,39.91,76193.29,0.0,-0.3501,0.0002,17.34104]
[1777416934956,39.91,76193.29,0.0,-0.3501,0.0002,17.34104]
[1777416935077,39.91,76193.29,0.0,-0.3501,0.0002,17.34104]
[1777416935552,39.91,76193.32,0.0,-0.3501,0.0002,17.34107]
[1777416936283,39.91,76201.76,0.0,-0.34843,0.0002,17.31274]
[1777416936771,39.91,76201.76,0.0,-0.34843,0.0002,17.31274]
[1777416937892,39.91,76204.65,0.0,-0.34786,0.0002,17.30295]
[1777416938222,39.92,76204.35,0.0,-0.34793,0.0002,17.30415]
[1777416943915,39.92,76202.16,0.0,-0.34839,0.0002,17.31203]
[1777416948950,39.93,76202.42,0.0,-0.34836,0.0002,17.31159]
[1777416954733,39.94,76201.19,0.0,-0.34863,0.0002,17.31618]
[1777416956084,39.94,76201.19,0.0,-0.34863,0.0002,17.31626]
[1777416956089,39.94,76201.19,0.0,-0.34863,0.0002,17.31626]
[1777416956420,39.94,76201.19,0.0,-0.34863,0.0002,17.31626]
[1777416956423,39.94,76200.72,0.0,-0.34874,0.0002,17.31801]
[1777416957033,39.94,76200.72,0.0,-0.34874,0.0002,17.31801]
[1777416957904,39.94,76200.21,0.0,-0.34884,0.0002,17.31982]
[1777416958110,39.94,76200.21,0.0,-0.34884,0.0002,17.31982]
[1777416958116,39.94,76200.21,0.0,-0.34885,0.0002,17.3199]
[1777416963706,39.95,76200.37,0.0,-0.34882,0.0002,17.31952]
[1777416964180,39.95,76199.95,0.0,-0.34891,0.0002,17.32109]
[1777416964281,39.95,76197.22,0.0,-0.34946,0.0002,17.33043]
[1777416965900,39.95,76197.2,0.0,-0.34947,0.0002,17.33057]
[1777416966193,39.95,76197.2,0.0,-0.34947,0.0002,17.33057]
[1777416966295,39.95,76196.87,0.0,-0.34954,0.0002,17.33175]
[1777416976570,39.97,76197.06,0.0,-0.34954,0.0002,17.3318]
[1777416978339,39.97,76197.06,0.0,-0.34954,0.0002,17.3318]
[1777416978346,39.97,76197.06,0.0,-0.34954,0.0002,17.3318]
[1777416978441,39.97,76197.41,0.0,-0.34948,0.0002,17.33076]
[1777416981151,39.97,76197.37,0.0,-0.34949,0.0002,17.33097]
[1777416981785,39.97,76196.99,0.0,-0.34957,0.0002,17.33238]
[1777416987318,39.98,76196.84,0.0,-0.34962,0.0002,17.33321]
[1777416988448,39.98,76196.83,0.0,-0.34963,0.0002,17.33331]
[1777416988449,39.98,76196.82,0.0,-0.34963,0.0002,17.33341]
[1777416996713,39.99,76196.77,0.0,-0.34964,0.0002,17.32912]
[1777417002322,39.99,76199.96,0.0,-0.34902,0.0002,17.31869]
[1777417007357,40.0,76199.3,0.0,-0.34917,0.0002,17.32127]
[1777417012713,40.0,76199.28,0.0,-0.34919,0.0002,17.32162]
[1777417014755,40.0,76198.85,0.0,-0.34929,0.0002,17.3232]
[1777417015631,40.01,76198.24,0.0,-0.34941,0.0002,17.32539]
[1777417021455,40.01,76194.16,0.0,-0.35024,0.0002,17.33944]
[1777417026549,40.02,76194.64,0.0,-0.35016,0.0002,17.33813]
[1777417029432,40.02,76194.37,0.0,-0.35022,0.0002,17.33909]
[1777417031524,40.02,76186.39,0.0,-0.35181,0.0002,17.3658]
[1777417034939,40.03,76187.46,0.0,-0.35161,0.0002,17.36238]
[1777417035016,40.03,76187.46,0.0,-0.35161,0.0002,17.36238]
[1777417035553,40.03,76187.37,0.0,-0.35163,0.0002,17.36272]
[1777417040588,40.03,76188.29,0.0,-0.35146,0.0002,17.35987]
[1777417045816,40.03,76188.9,0.0,-0.35135,0.0002,17.35801]
[1777417052634,40.04,76189.6,0.0,-0.35122,0.0002,17.35593]
[1777417058715,40.04,76190.77,0.0,-0.35097,0.0002,17.34741]
[1777417058912,40.04,76190.77,0.0,-0.35097,0.0002,17.34741]
[1777417060105,40.04,76191.74,0.0,-0.35078,0.0002,17.34423]
[1777417061291,40.04,76194.31,0.0,-0.35028,0.0002,17.33573]
[1777417061736,40.04,76194.52,0.0,-0.35024,0.0002,17.33509]
[1777417066780,40.05,76194.92,0.0,-0.35017,0.0002,17.33396]
[1777417072891,40.05,76195.87,0.0,-0.35,0.0002,17.33107]
[1777417079965,40.06,76196.16,0.0,-0.34996,0.0002,17.33049]
[1777417086195,40.06,76196.2,0.0,-0.34997,0.0002,17.33063]
[1777417091943,40.07,76195.66,0.0,-0.35011,0.0002,17.33292]
[1777417097675,40.08,76198.88,0.0,-0.34948,0.0002,17.32239]
[1777417097727,40.08,76198.88,0.0,-0.34948,0.0002,17.32239]
[1777417097777,40.08,76200.95,0.0,-0.34908,0.0002,17.31558]
[1777417102979,40.08,76204.94,0.0,-0.3483,0.0002,17.30226]
[1777417108719,40.07,76205.82,0.0,-0.34811,0.0002,17.29904]
[1777417116115,40.07,76202.45,0.0,-0.34872,0.0002,17.30501]
[1777417121723,40.06,76201.6,0.0,-0.34888,0.0002,17.30767]
[1777417127630,40.07,76200.34,0.0,-0.34915,0.0002,17.31229]
[1777417134559,40.08,76199.05,0.0,-0.34942,0.0002,17.31701]
[1777417140286,40.09,76197.2,0.0,-0.34982,0.0002,17.32373]
[1777417145325,40.09,76196.7,0.0,-0.34994,0.0002,17.32583]
[1777417150357,40.1,76196.01,0.0,-0.3501,0.0002,17.32849]
[1777417156332,40.1,76195.34,0.0,-0.35025,0.0002,17.331]
[1777417162441,40.11,76194.45,0.0,-0.35045,0.0002,17.3345]
[1777417167913,40.12,76194.05,0.0,-0.35055,0.0002,17.33616]
[1777417173518,40.12,76193.69,0.0,-0.3506,0.0002,17.33263]
[1777417178553,40.12,76193.54,0.0,-0.35061,0.0002,17.3328]
[1777417184595,40.11,76192.95,0.0,-0.35071,0.0002,17.33437]
[1777417191644,40.1,76192.82,0.0,-0.35071,0.0002,17.33435]
[1777417197686,40.1,76192.72,0.0,-0.35071,0.0002,17.3343]
[1777417200903,40.1,76192.71,0.0,-0.3507,0.0002,17.33427]
[1777417200999,40.09,76192.88,0.0,-0.35066,0.0002,17.33351]
[1777417201296,40.09,76192.88,0.0,-0.35066,0.0002,17.33351]
[1777417201755,40.09,76192.88,0.0,-0.35066,0.0002,17.33358]
[1777417202771,40.09,76179.08,0.0,-0.3534,0.0002,17.37899]
[1777417204973,40.1,76182.21,0.0,-0.35278,0.0002,17.3688]
[1777417206352,40.1,76182.48,0.0,-0.35273,0.0002,17.36795]
[1777417206934,40.1,76182.48,0.0,-0.35273,0.0002,17.36795]
[1777417207879,40.1,76181.44,0.0,-0.35294,0.0002,17.37139]
[1777417211145,40.1,76180.75,0.0,-0.35308,0.0002,17.37381]
[1777417216860,40.1,76183.17,0.0,-0.35261,0.0002,17.36605]
[1777417221896,40.11,76183.27,0.0,-0.3526,0.0002,17.36591]
[1777417226930,40.11,76188.14,0.0,-0.35165,0.0002,17.35004]
[1777417231969,40.11,76190.92,0.0,-0.35108,0.0002,17.33615]
[1777417235296,40.11,76191.01,0.0,-0.35106,0.0002,17.33594]
[1777417235708,40.11,76191.01,0.0,-0.35106,0.0002,17.33594]
[1777417237166,40.12,76191.87,0.0,-0.3509,0.0002,17.3332]
[1777417237320,40.12,76191.87,0.0,-0.3509,0.0002,17.3332]
[1777417240675,40.12,76192.02,0.0,-0.35087,0.0002,17.33275]
[1777417240784,40.12,76192.02,0.0,-0.35087,0.0002,17.33275]
[1777417242813,40.12,76188.17,0.0,-0.35165,0.0002,17.3457]
[1777417242850,40.12,76181.86,0.0,-0.3529,0.0002,17.36641]
[1777417243133,40.12,76181.86,0.0,-0.3529,0.0002,17.36641]
[1777417249088,40.12,76181.29,0.0,-0.35302,0.0002,17.36839]
[1777417254556,40.12,76183.21,0.0,-0.35264,0.0002,17.3622]
[1777417254616,40.12,76183.21,0.0,-0.35264,0.0002,17.3622]
[1777417254706,40.12,76183.21,0.0,-0.35264,0.0002,17.3622]
[1777417254711,40.12,76183.21,0.0,-0.35264,0.0002,17.3622]
[1777417254743,40.12,76181.45,0.0,-0.35299,0.0002,17.36797]
[1777417255277,40.12,76181.45,0.0,-0.35299,0.0002,17.36797]
[1777417255294,40.12,76181.45,0.0,-0.35299,0.0002,17.36797]
[1777417255379,40.12,76176.32,0.0,-0.35401,0.0002,17.38467]
[1777417261172,40.12,76177.88,0.0,-0.3537,0.0002,17.37962]
[1777417266181,40.12,76178.99,0.0,-0.35348,0.0002,17.37602]
[1777417272502,40.12,76179.93,0.0,-0.35329,0.0002,17.37296]
[1777417278686,40.12,76181.5,0.0,-0.35298,0.0002,17.36782]
[1777417282567,40.12,76182.49,0.0,-0.35279,0.0002,17.36459]
[1777417282577,40.12,76182.49,0.0,-0.35279,0.0002,17.36459]
[1777417282663,40.12,76187.96,0.0,-0.3517,0.0002,17.34664]
[1777417283599,40.12,76187.96,0.0,-0.3517,0.0002,17.34664]
[1777417283609,40.12,76187.96,0.0,-0.3517,0.0002,17.34664]
[1777417283700,40.12,76187.09,0.0,-0.35188,0.0002,17.34951]
[1777417288756,40.13,76186.81,0.0,-0.35193,0.0002,17.35048]
[1777417290128,40.13,76186.92,0.0,-0.35191,0.0002,17.35011]
[1777417291093,40.13,76187.04,0.0,-0.35189,0.0002,17.34973]
[1777417291663,40.13,76187.04,0.0,-0.35189,0.0002,17.34973]
[1777417300445,40.13,76187.43,0.0,-0.35178,0.0002,17.34354]
[1777417305481,40.13,76188.1,0.0,-0.35165,0.0002,17.34137]
[1777417310515,40.13,76188.49,0.0,-0.35158,0.0002,17.34012]
[1777417315566,40.13,76186.81,0.0,-0.35191,0.0002,17.34568]
[1777417316238,40.13,76186.81,0.0,-0.35191,0.0002,17.34568]
[1777417316648,40.13,76186.81,0.0,-0.35191,0.0002,17.34568]
[1777417316660,40.13,76187.17,0.0,-0.35184,0.0002,17.3445]
[1777417318256,40.13,76187.12,0.0,-0.35185,0.0002,17.34466]
[1777417318966,40.13,76187.2,0.0,-0.35183,0.0002,17.3444]
[1777417324613,40.13,76187.16,0.0,-0.35184,0.0002,17.34453]
[1777417326367,40.13,76186.3,0.0,-0.35201,0.0002,17.34736]
[1777417326469,40.13,76186.41,0.0,-0.35199,0.0002,17.347]
[1777417332791,40.13,76186.79,0.0,-0.35191,0.0002,17.34573]
[1777417333149,40.13,76187.22,0.0,-0.35183,0.0002,17.34431]
[1777417333652,40.13,76187.22,0.0,-0.35183,0.0002,17.34431]
[1777417333720,40.13,76175.74,0.0,-0.3541,0.0002,17.3818]
[1777417336800,40.13,76172.43,0.0,-0.35475,0.0002,17.39243]
[1777417337366,40.13,76172.43,0.0,-0.35475,0.0002,17.39243]
[1777417338093,40.13,76171.81,0.0,-0.35488,0.0002,17.3944]
[1777417343746,40.12,76170.26,0.0,-0.35517,0.0002,17.39917]
[1777417348782,40.12,76168.26,0.0,-0.35556,0.0002,17.40543]
[1777417354822,40.12,76166.01,0.0,-0.35596,0.0002,17.40748]
[1777417359857,40.11,76163.76,0.0,-0.3564,0.0002,17.41451]
[1777417363054,40.11,76163.24,0.0,-0.3565,0.0002,17.4161]
[1777417363785,40.11,76163.28,0.0,-0.35649,0.0002,17.41591]
[1777417363886,40.11,76170.63,0.0,-0.35503,0.0002,17.39235]
[1777417364826,40.11,76170.63,0.0,-0.35503,0.0002,17.39235]
[1777417364835,40.11,76170.63,0.0,-0.35503,0.0002,17.39235]
[1777417364858,40.11,76170.63,0.0,-0.35503,0.0002,17.39235]
[1777417364866,40.11,76170.63,0.0,-0.35503,0.0002,17.39235]
[1777417364919,40.11,76175.08,0.0,-0.35414,0.0002,17.37795]
[1777417367783,40.11,76175.87,0.0,-0.35398,0.0002,17.37537]
[1777417368606,40.11,76176.47,0.0,-0.35386,0.0002,17.37342]
[1777417368829,40.11,76176.47,0.0,-0.35386,0.0002,17.37342]
[1777417368930,40.11,76178.64,0.0,-0.35343,0.0002,17.36636]
[1777417373957,40.11,76183.06,0.0,-0.35256,0.0002,17.35191]
[1777417379998,40.11,76184.65,0.0,-0.35224,0.0002,17.34671]
[1777417385034,40.11,76185.71,0.0,-0.35203,0.0002,17.34322]
[1777417390112,40.11,76182.2,0.0,-0.35273,0.0002,17.3547]
[1777417391082,40.11,76181.48,0.0,-0.35287,0.0002,17.35704]
[1777417391093,40.11,76181.48,0.0,-0.35287,0.0002,17.35704]
[1777417396114,40.11,76183.37,0.0,-0.35249,0.0002,17.35076]
[1777417401150,40.11,76180.69,0.0,-0.35302,0.0002,17.35946]
[1777417405240,40.11,76178.71,0.0,-0.35341,0.0002,17.36588]
[1777417405273,40.11,76177.43,0.0,-0.35366,0.0002,17.37004]
[1777417411617,40.1,76174.99,0.0,-0.35414,0.0002,17.37789]
[1777417416015,40.1,76173.97,0.0,-0.35431,0.0002,17.37618]
[1777417416591,40.1,76174.65,0.0,-0.35417,0.0002,17.37395]
[1777417416983,40.1,76174.65,0.0,-0.35417,0.0002,17.37395]
[1777417417387,40.1,76174.56,0.0,-0.35419,0.0002,17.37424]
[1777417417451,40.1,76173.8,0.0,-0.35434,0.0002,17.3767]
[1777417421428,40.1,76177.09,0.0,-0.35368,0.0002,17.366]
[1777417421441,40.1,76177.09,0.0,-0.35368,0.0002,17.366]
[1777417421535,40.1,76177.03,0.0,-0.3537,0.0002,17.3662]
[1777417427332,40.1,76179.12,0.0,-0.35328,0.0002,17.35937]
[1777417435388,40.1,76181.61,0.0,-0.35278,0.0002,17.35119]
[1777417437317,40.1,76182.08,0.0,-0.35269,0.0002,17.34966]
[1777417437613,40.1,76182.08,0.0,-0.35269,0.0002,17.34966]
[1777417437650,40.1,76183.83,0.0,-0.35234,0.0002,17.34391]
[1777417442833,40.1,76184.78,0.0,-0.35215,0.0002,17.34079]
[1777417443438,40.1,76185.07,0.0,-0.3521,0.0002,17.33983]
[1777417444570,40.1,76192.0,0.0,-0.35072,0.0002,17.31695]
[1777417445404,40.1,76192.0,0.0,-0.35072,0.0002,17.31695]
[1777417446106,40.1,76193.4,0.0,-0.35045,0.0002,17.31233]
[1777417447090,40.1,76193.4,0.0,-0.35045,0.0002,17.31233]
[1777417447729,40.1,76197.4,0.0,-0.34966,0.0002,17.29904]
[1777417447918,40.1,76198.52,0.0,-0.34944,0.0002,17.29533]
[1777417453515,40.11,76196.74,0.0,-0.3498,0.0002,17.30144]
[1777417458550,40.11,76195.37,0.0,-0.35008,0.0002,17.30615]
[1777417463585,40.11,76194.46,0.0,-0.35027,0.0002,17.30937]
[1777417467814,40.11,76194.52,0.0,-0.35027,0.0002,17.30929]
[1777417468239,40.11,76194.52,0.0,-0.35027,0.0002,17.30929]
[1777417470477,40.12,76193.69,0.0,-0.35044,0.0002,17.31225]
[1777417472747,40.12,76194.02,0.0,-0.35034,0.0002,17.3062]
[1777417474017,40.12,76191.06,0.0,-0.35093,0.0002,17.3161]
[1777417474060,40.12,76191.07,0.0,-0.35093,0.0002,17.31606]
[1777417480101,40.12,76188.21,0.0,-0.35151,0.0002,17.32572]
[1777417485360,40.12,76188.77,0.0,-0.3514,0.0002,17.32399]
[1777417489060,40.13,76195.36,0.0,-0.35011,0.0002,17.3023]
[1777417494269,40.13,76196.04,0.0,-0.34999,0.0002,17.30022]
[1777417500241,40.13,76197.59,0.0,-0.3497,0.0002,17.29536]
[1777417505434,40.14,76197.66,0.0,-0.34969,0.0002,17.29528]
[1777417505672,40.14,76197.66,0.0,-0.34969,0.0002,17.29528]
[1777417506374,40.14,76197.25,0.0,-0.34978,0.0002,17.2968]
[1777417506892,40.14,76199.62,0.0,-0.34932,0.0002,17.28894]
[1777417511924,40.14,76199.09,0.0,-0.34944,0.0002,17.29099]
[1777417516959,40.15,76198.64,0.0,-0.34954,0.0002,17.29277]
[1777417521981,40.15,76197.4,0.0,-0.3498,0.0002,17.29712]
[1777417525684,40.16,76197.59,0.0,-0.34977,0.0002,17.29665]
[1777417525784,40.16,76197.59,0.0,-0.34977,0.0002,17.29665]
[1777417525814,40.16,76197.59,0.0,-0.34977,0.0002,17.29665]
[1777417526022,40.16,76197.49,0.0,-0.34979,0.0002,17.29709]
[1777417526586,40.16,76197.49,0.0,-0.34979,0.0002,17.29709]
[1777417527028,40.16,76198.33,0.0,-0.34963,0.0002,17.29429]
[1777417532064,40.15,76201.0,0.0,-0.34906,0.0002,17.28021]
[1777417537778,40.15,76200.59,0.0,-0.34913,0.0002,17.28145]
[1777417543144,40.16,76201.26,0.0,-0.34901,0.0002,17.27941]
[1777417547521,40.16,76197.98,0.0,-0.34967,0.0002,17.2906]
[1777417547567,40.16,76197.98,0.0,-0.34967,0.0002,17.2906]
[1777417548180,40.16,76198.15,0.0,-0.34964,0.0002,17.29009]
[1777417548827,40.16,76198.15,0.0,-0.34964,0.0002,17.29009]
[1777417549188,40.16,76195.49,0.0,-0.35017,0.0002,17.299]
[1777417549768,40.16,76195.49,0.0,-0.35017,0.0002,17.299]
[1777417549797,40.16,76195.49,0.0,-0.35017,0.0002,17.299]
[1777417550178,40.16,76195.49,0.0,-0.35017,0.0002,17.299]
[1777417550214,40.16,76195.49,0.0,-0.35017,0.0002,17.299]
[1777417550721,40.16,76194.51,0.0,-0.35036,0.0002,17.3023]
[1777417550749,40.16,76194.51,0.0,-0.35036,0.0002,17.3023]
[1777417550760,40.16,76194.51,0.0,-0.35036,0.0002,17.3023]
[1777417551201,40.16,76194.61,0.0,-0.35035,0.0002,17.30201]
[1777417552888,40.16,76194.77,0.0,-0.35032,0.0002,17.30153]
[1777417554899,40.17,76195.85,0.0,-0.35011,0.0002,17.29804]
[1777417555278,40.17,76195.85,0.0,-0.35011,0.0002,17.29804]
[1777417555294,40.17,76195.85,0.0,-0.35011,0.0002,17.29804]
[1777417555308,40.17,76197.04,0.0,-0.34988,0.0002,17.29413]
[1777417561273,40.17,76197.6,0.0,-0.34978,0.0002,17.29258]
[1777417566309,40.18,76197.18,0.0,-0.34988,0.0002,17.29423]
[1777417570902,40.18,76193.65,0.0,-0.35059,0.0002,17.30613]
[1777417570937,40.18,76193.65,0.0,-0.35059,0.0002,17.30613]
[1777417571343,40.18,76193.9,0.0,-0.35054,0.0002,17.30535]
[1777417571731,40.18,76193.9,0.0,-0.35054,0.0002,17.30535]
[1777417572581,40.18,76193.83,0.0,-0.35056,0.0002,17.30562]
[1777417578472,40.18,76194.21,0.0,-0.3505,0.0002,17.30457]
[1777417581368,40.19,76197.27,0.0,-0.3499,0.0002,17.2945]
[1777417583193,40.19,76201.99,0.0,-0.34897,0.0002,17.27893]
[1777417583266,40.19,76200.96,0.0,-0.34918,0.0002,17.28244]
[1777417588346,40.19,76201.56,0.0,-0.34908,0.0002,17.28067]
[1777417592734,40.19,76205.13,0.0,-0.34834,0.0002,17.26373]
[1777417597371,40.2,76204.54,0.0,-0.34848,0.0002,17.26607]
[1777417597383,40.2,76204.54,0.0,-0.34848,0.0002,17.26607]
[1777417597535,40.2,76204.19,0.0,-0.34855,0.0002,17.26731]
[1777417599978,40.2,76204.03,0.0,-0.34858,0.0002,17.26792]
[1777417600978,40.2,76203.92,0.0,-0.34861,0.0002,17.26843]
[1777417606439,40.21,76204.15,0.0,-0.34859,0.0002,17.26801]
[1777417608134,40.21,76204.36,0.0,-0.34855,0.0002,17.26738]
[1777417609500,40.21,76203.37,0.0,-0.34875,0.0002,17.27084]
[1777417609657,40.21,76203.34,0.0,-0.34876,0.0002,17.27094]
[1777417614709,40.21,76200.78,0.0,-0.34925,0.0002,17.27934]
[1777417619770,40.2,76200.38,0.0,-0.34931,0.0002,17.2803]
[1777417624773,40.21,76200.37,0.0,-0.34932,0.0002,17.28048]
[1777417629798,40.2,76201.13,0.0,-0.34916,0.0002,17.27771]
[1777417635840,40.2,76201.09,0.0,-0.34914,0.0002,17.2774]
[1777417641244,40.19,76201.49,0.0,-0.34904,0.0002,17.2757]
[1777417646917,40.18,76202.02,0.0,-0.34891,0.0002,17.27341]
[1777417651952,40.17,76200.37,0.0,-0.34918,0.0002,17.27355]
[1777417656788,40.17,76201.03,0.0,-0.34903,0.0002,17.27104]
[1777417659433,40.17,76205.28,0.0,-0.34819,0.0002,17.25664]
[1777417659612,40.17,76207.81,0.0,-0.34769,0.0002,17.24806]
[1777417659868,40.17,76207.81,0.0,-0.34769,0.0002,17.24806]
[1777417659882,40.17,76207.81,0.0,-0.34769,0.0002,17.24806]
[1777417659893,40.17,76207.81,0.0,-0.34769,0.0002,17.24806]
[1777417660048,40.17,76207.81,0.0,-0.34769,0.0002,17.24806]
[1777417660175,40.17,76207.81,0.0,-0.34769,0.0002,17.24806]
[1777417660274,40.17,76207.81,0.0,-0.34769,0.0002,17.24806]
[1777417660428,40.17,76207.81,0.0,-0.34769,0.0002,17.24806]
[1777417660400,40.17,76217.2,0.0,-0.34583,0.0002,17.21611]
[1777417660565,40.17,76217.2,0.0,-0.34583,0.0002,17.21611]
[1777417661191,40.17,76217.2,0.0,-0.34583,0.0002,17.21611]
[1777417661228,40.17,76217.2,0.0,-0.34583,0.0002,17.21611]
[1777417661318,40.17,76235.29,0.0,-0.34228,0.0002,17.15362]
[1777417662190,40.17,76235.29,0.0,-0.34228,0.0002,17.15362]
[1777417662197,40.17,76235.13,0.0,-0.34231,0.0002,17.15419]
[1777417662760,40.17,76235.13,0.0,-0.34231,0.0002,17.15419]
[1777417662872,40.17,76235.13,0.0,-0.34231,0.0002,17.15419]
[1777417662898,40.17,76235.13,0.0,-0.34231,0.0002,17.15419]
[1777417662906,40.17,76235.13,0.0,-0.34231,0.0002,17.15419]
[1777417663040,40.17,76236.26,0.0,-0.34209,0.0002,17.15026]
[1777417665054,40.16,76243.91,0.0,-0.34058,0.0002,17.12316]
[1777417665565,40.16,76243.91,0.0,-0.34058,0.0002,17.12316]
[1777417666209,40.16,76243.91,0.0,-0.34058,0.0002,17.12316]
[1777417666268,40.16,76245.88,0.0,-0.3402,0.0002,17.1162]
[1777417666631,40.16,76245.88,0.0,-0.3402,0.0002,17.1162]
[1777417670042,40.16,76248.1,0.0,-0.33975,0.0002,17.10801]
[1777417670230,40.16,76248.1,0.0,-0.33975,0.0002,17.10801]
[1777417670259,40.16,76248.1,0.0,-0.33975,0.0002,17.10801]
[1777417670360,40.16,76249.12,0.0,-0.33954,0.0002,17.10428]
[1777417672420,40.15,76256.37,0.0,-0.33812,0.00019,17.07822]
[1777417673691,40.15,76256.76,0.0,-0.33804,0.00019,17.07672]
[1777417674229,40.15,76256.76,0.0,-0.33804,0.00019,17.07672]
[1777417674306,40.15,76260.33,0.0,-0.33733,0.00019,17.06374]
[1777417680006,40.14,76261.15,0.0,-0.33716,0.00019,17.06046]
[1777417685194,40.14,76263.42,0.0,-0.33669,0.00019,17.05173]
[1777417689224,40.13,76269.5,0.0,-0.33549,0.00019,17.02941]
[1777417690143,40.13,76269.5,0.0,-0.33549,0.00019,17.02941]
[1777417690163,40.13,76269.5,0.0,-0.33549,0.00019,17.02941]
[1777417690173,40.13,76269.5,0.0,-0.33549,0.00019,17.02941]
[1777417690352,40.13,76272.74,0.0,-0.33486,0.00019,17.01756]
[1777417690762,40.13,76272.74,0.0,-0.33486,0.00019,17.01756]
[1777417690799,40.13,76272.74,0.0,-0.33486,0.00019,17.01756]
[1777417691212,40.13,76272.74,0.0,-0.33486,0.00019,17.01756]
[1777417691223,40.13,76272.74,0.0,-0.33486,0.00019,17.01756]
[1777417691232,40.13,76272.74,0.0,-0.33486,0.00019,17.01756]
[1777417691235,40.13,76272.74,0.0,-0.33486,0.00019,17.01756]
[1777417691313,40.13,76272.23,0.0,-0.33495,0.00019,17.01937]
[1777417696072,40.13,76276.46,0.0,-0.33412,0.00019,17.00373]
[1777417696492,40.13,76276.1,0.0,-0.33419,0.00019,17.00501]
[1777417697279,40.13,76275.02,0.0,-0.3344,0.00019,17.00892]
[1777417698489,40.13,76275.02,0.0,-0.3344,0.00019,17.00892]
[1777417698862,40.13,76272.18,0.0,-0.33495,0.00019,17.01924]
[1777417699292,40.13,76273.0,0.0,-0.33478,0.00019,17.0162]
[1777417700515,40.13,76272.78,0.0,-0.33483,0.00019,17.017]
[1777417701306,40.12,76272.61,0.0,-0.33486,0.00019,17.01753]
[1777417704868,40.12,76272.03,0.0,-0.33496,0.00019,17.01949]
[1777417705333,40.12,76271.94,0.0,-0.33498,0.00019,17.01977]
[1777417705517,40.12,76271.94,0.0,-0.33498,0.00019,17.01977]
[1777417705526,40.12,76271.94,0.0,-0.33498,0.00019,17.01977]
[1777417706177,40.12,76271.94,0.0,-0.33498,0.00019,17.01977]
[1777417706210,40.12,76271.94,0.0,-0.33498,0.00019,17.01977]
[1777417707835,40.12,76267.79,0.0,-0.33578,0.00019,17.03481]
[1777417708605,40.12,76267.26,0.0,-0.33588,0.00019,17.0366]
[1777417709394,40.12,76267.58,0.0,-0.33581,0.00019,17.03538]
[1777417710266,40.12,76267.58,0.0,-0.33581,0.00019,17.03538]
[1777417710274,40.12,76267.58,0.0,-0.33581,0.00019,17.03538]
[1777417710278,40.12,76267.58,0.0,-0.33581,0.00019,17.03538]
[1777417710303,40.12,76267.58,0.0,-0.33581,0.00019,17.03538]
[1777417710359,40.12,76267.58,0.0,-0.33581,0.00019,17.03538]
[1777417710388,40.12,76267.58,0.0,-0.33581,0.00019,17.03538]
[1777417710489,40.12,76266.96,0.0,-0.33593,0.00019,17.03757]
[1777417710636,40.12,76266.96,0.0,-0.33593,0.00019,17.03757]
[1777417711376,40.12,76267.0,0.0,-0.33588,0.00019,17.03231]
[1777417712654,40.12,76265.42,0.0,-0.33618,0.00019,17.03797]
[1777417712664,40.12,76265.42,0.0,-0.33618,0.00019,17.03797]
[1777417713389,40.12,76265.26,0.0,-0.33622,0.00019,17.03855]
[1777417715878,40.11,76264.9,0.0,-0.33627,0.00019,17.03964]
[1777417715912,40.11,76264.9,0.0,-0.33627,0.00019,17.03964]
[1777417716411,40.11,76266.44,0.0,-0.33597,0.00019,17.03399]
[1777417721447,40.11,76268.81,0.0,-0.33549,0.00019,17.02506]
[1777417723082,40.11,76265.18,0.0,-0.3362,0.00019,17.03817]
[1777417723107,40.11,76265.18,0.0,-0.3362,0.00019,17.03817]
[1777417723461,40.1,76263.87,0.0,-0.33645,0.00019,17.04283]
[1777417723637,40.1,76263.87,0.0,-0.33645,0.00019,17.04283]
[1777417723670,40.1,76263.87,0.0,-0.33645,0.00019,17.04283]
[1777417724467,40.1,76263.72,0.0,-0.33647,0.00019,17.0433]
[1777417729504,40.1,76264.47,0.0,-0.33631,0.00019,17.04019]
[1777417734540,40.09,76264.89,0.0,-0.33621,0.00019,17.03827]
[1777417739575,40.09,76267.21,0.0,-0.33574,0.00019,17.02955]
[1777417744611,40.08,76267.5,0.0,-0.33566,0.00019,17.02806]
[1777417747792,40.08,76267.91,0.0,-0.33557,0.00019,17.02643]
[1777417751927,40.08,76272.85,0.0,-0.3346,0.00019,17.00816]
[1777417757701,40.07,76274.04,0.0,-0.33435,0.00019,17.00349]
[1777417763553,40.07,76273.9,0.0,-0.33437,0.00019,17.00377]
[1777417765738,40.07,76271.4,0.0,-0.33485,0.00019,17.01278]
[1777417765767,40.07,76271.4,0.0,-0.33485,0.00019,17.01278]
[1777417766501,40.07,76271.4,0.0,-0.33485,0.00019,17.01278]
[1777417766525,40.07,76271.4,0.0,-0.33485,0.00019,17.01278]
[1777417765840,40.07,76268.91,0.0,-0.33533,0.00019,17.02181]
[1777417767202,40.07,76268.82,0.0,-0.33534,0.00019,17.02202]
[1777417772154,40.06,76268.4,0.0,-0.33537,0.00019,17.01827]
[1777417772175,40.06,76268.4,0.0,-0.33537,0.00019,17.01827]
[1777417772194,40.06,76267.75,0.0,-0.3355,0.00019,17.02058]
[1777417774718,40.06,76268.06,0.0,-0.33543,0.00019,17.01939]
[1777417774734,40.06,76268.06,0.0,-0.33543,0.00019,17.01939]
[1777417774823,40.06,76268.06,0.0,-0.33543,0.00019,17.01933]
[1777417779857,40.06,76267.71,0.0,-0.33548,0.00019,17.02032]
[1777417784892,40.05,76268.3,0.0,-0.33536,0.00019,17.01788]
[1777417789588,40.05,76263.75,0.0,-0.33623,0.0002,17.03418]
[1777417789601,40.05,76263.75,0.0,-0.33623,0.0002,17.03418]
[1777417789953,40.05,76263.75,0.0,-0.33623,0.0002,17.03418]
[1777417790030,40.05,76263.01,0.0,-0.33637,0.0002,17.0368]
[1777417791616,40.05,76263.18,0.0,-0.33633,0.0002,17.03611]
[1777417792295,40.04,76263.07,0.0,-0.33635,0.0002,17.03636]
[1777417797983,40.04,76266.62,0.0,-0.33564,0.0002,17.02312]
[1777417803017,40.04,76267.74,0.0,-0.33541,0.00019,17.01874]
[1777417808071,40.03,76270.25,0.0,-0.3349,0.00019,17.00931]
[1777417811421,40.03,76271.84,0.0,-0.33459,0.00019,17.00335]
[1777417811444,40.03,76271.84,0.0,-0.33459,0.00019,17.00335]
[1777417811472,40.03,76271.84,0.0,-0.33459,0.00019,17.00335]
[1777417811493,40.03,76271.98,0.0,-0.33456,0.00019,17.0028]
[1777417811857,40.03,76271.98,0.0,-0.33456,0.00019,17.0028]
[1777417812542,40.03,76276.77,0.0,-0.33362,0.00019,16.98515]
[1777417813446,40.03,76276.77,0.0,-0.33362,0.00019,16.98515]
[1777417814604,40.03,76279.59,0.0,-0.33307,0.00019,16.97472]
[1777417815426,40.03,76283.56,0.0,-0.3323,0.00019,16.96]
[1777417815541,40.03,76283.56,0.0,-0.3323,0.00019,16.96]
[1777417816116,40.03,76283.8,0.0,-0.33225,0.00019,16.9591]
[1777417820388,40.03,76286.32,0.0,-0.33176,0.00019,16.94974]
[1777417820394,40.03,76286.32,0.0,-0.33176,0.00019,16.94974]
[1777417820399,40.03,76286.32,0.0,-0.33176,0.00019,16.94974]
[1777417820432,40.03,76286.32,0.0,-0.33176,0.00019,16.94974]
[1777417820497,40.03,76285.33,0.0,-0.33196,0.00019,16.95343]
[1777417826187,40.03,76286.37,0.0,-0.33176,0.00019,16.9496]
[1777417827363,40.03,76286.37,0.0,-0.33176,0.00019,16.9496]
[1777417827651,40.03,76287.69,0.0,-0.3315,0.00019,16.94469]
[1777417827744,40.03,76287.69,0.0,-0.3315,0.00019,16.94469]
[1777417827762,40.03,76287.69,0.0,-0.3315,0.00019,16.94469]
[1777417827816,40.03,76287.69,0.0,-0.3315,0.00019,16.94469]
[1777417827854,40.03,76287.69,0.0,-0.3315,0.00019,16.94469]
[1777417828200,40.03,76287.69,0.0,-0.3315,0.00019,16.94471]
[1777417829629,40.03,76293.41,0.0,-0.33039,0.00019,16.92335]
[1777417829645,40.03,76293.41,0.0,-0.33039,0.00019,16.92335]
[1777417830215,40.03,76293.11,0.0,-0.33045,0.00019,16.92451]
[1777417831375,40.03,76293.11,0.0,-0.33045,0.00019,16.92451]
[1777417831433,40.03,76292.39,0.0,-0.33056,0.00019,16.92216]
[1777417836024,40.03,76288.44,0.0,-0.33133,0.00019,16.93704]
[1777417836080,40.03,76288.44,0.0,-0.33133,0.00019,16.93704]
[1777417836361,40.03,76286.15,0.0,-0.33177,0.00019,16.9456]
[1777417839282,40.03,76280.13,0.0,-0.33294,0.00019,16.96795]
[1777417842153,40.03,76279.92,0.0,-0.33298,0.00019,16.96873]
[1777417842226,40.03,76279.92,0.0,-0.33298,0.00019,16.96873]
[1777417842299,40.03,76280.31,0.0,-0.33291,0.00019,16.96729]
[1777417845558,40.03,76277.22,0.0,-0.33351,0.00019,16.9787]
[1777417845575,40.03,76277.22,0.0,-0.33351,0.00019,16.9787]
[1777417845934,40.03,76276.0,0.0,-0.33375,0.00019,16.98318]
[1777417845957,40.03,76276.0,0.0,-0.33375,0.00019,16.98318]
[1777417848242,40.03,76275.72,0.0,-0.3338,0.00019,16.9842]
[1777417848345,40.03,76275.73,0.0,-0.3338,0.00019,16.98415]
[1777417853375,40.03,76274.76,0.0,-0.33398,0.00019,16.98767]
[1777417858411,40.03,76273.52,0.0,-0.33422,0.00019,16.99218]
[1777417863649,40.03,76275.51,0.0,-0.33384,0.00019,16.98485]
[1777417865745,40.03,76276.08,0.0,-0.33372,0.00019,16.98275]
[1777417872860,40.03,76275.57,0.0,-0.33382,0.00019,16.98463]
[1777417879556,40.03,76274.91,0.0,-0.33395,0.00019,16.98706]
[1777417883098,40.03,76274.78,0.0,-0.33398,0.00019,16.98754]
[1777417883669,40.03,76274.78,0.0,-0.33398,0.00019,16.98754]
[1777417889629,40.03,76280.13,0.0,-0.33294,0.00019,16.9679]
[1777417896678,40.03,76280.84,0.0,-0.33277,0.00019,16.9603]
[1777417900476,40.03,76281.71,0.0,-0.3326,0.00019,16.95712]
[1777417902346,40.03,76281.86,0.0,-0.33258,0.00019,16.95659]
[1777417902600,40.03,76281.86,0.0,-0.33258,0.00019,16.95659]
[1777417904268,40.03,76283.06,0.0,-0.33234,0.00019,16.95218]
[1777417904278,40.03,76283.06,0.0,-0.33234,0.00019,16.95218]
[1777417904361,40.03,76283.56,0.0,-0.33225,0.00019,16.95036]
[1777417909770,40.04,76283.47,0.0,-0.33227,0.00019,16.9508]
[1777417920862,40.04,76283.61,0.0,-0.33225,0.00019,16.95036]
[1777417926888,40.04,76283.24,0.0,-0.33233,0.00019,16.95197]
[1777417931924,40.04,76283.32,0.0,-0.33232,0.00019,16.95176]
[1777417933326,40.04,76283.32,0.0,-0.33232,0.00019,16.95176]
[1777417933452,40.04,76283.32,0.0,-0.33232,0.00019,16.95176]
[1777417934636,40.04,76280.47,0.0,-0.33288,0.00019,16.96234]
[1777417934701,40.04,76276.0,0.0,-0.33374,0.00019,16.97882]
[1777417940372,40.04,76271.52,0.0,-0.33461,0.00019,16.99521]
[1777417945437,40.04,76269.99,0.0,-0.33491,0.00019,17.00069]
[1777417950558,40.04,76274.19,0.0,-0.33408,0.00019,16.98515]
[1777417955922,40.04,76272.54,0.0,-0.33436,0.00019,16.98607]
[1777417958922,40.04,76267.99,0.0,-0.33524,0.0002,17.00266]
[1777417960228,40.03,76267.82,0.0,-0.33528,0.0002,17.00325]
[1777417960268,40.03,76267.82,0.0,-0.33528,0.0002,17.00325]
[1777417960364,40.03,76267.82,0.0,-0.33528,0.0002,17.00325]
[1777417960920,40.03,76270.62,0.0,-0.33473,0.00019,16.99301]
[1777417961293,40.03,76270.62,0.0,-0.33473,0.00019,16.99301]
[1777417961466,40.03,76270.62,0.0,-0.33473,0.00019,16.99301]
[1777417962106,40.03,76282.09,0.0,-0.33249,0.00019,16.95068]
[1777417962140,40.03,76282.09,0.0,-0.33249,0.00019,16.95068]
[1777417962150,40.03,76282.09,0.0,-0.33249,0.00019,16.95068]
[1777417962663,40.03,76295.73,0.0,-0.32985,0.00019,16.89976]
[1777417963004,40.03,76295.73,0.0,-0.32985,0.00019,16.89976]
[1777417963727,40.03,76295.73,0.0,-0.32985,0.00019,16.89976]
[1777417963739,40.03,76296.18,0.0,-0.32976,0.00019,16.89813]
[1777417964967,40.04,76295.79,0.0,-0.32984,0.00019,16.89965]
[1777417965692,40.04,76295.93,0.0,-0.32982,0.00019,16.89919]
[1777417966985,40.04,76296.07,0.0,-0.32979,0.00019,16.89872]
[1777417967172,40.04,76296.2,0.0,-0.32977,0.00019,16.89823]
[1777417972206,40.04,76297.16,0.0,-0.3296,0.00019,16.89491]
[1777417973143,40.04,76297.16,0.0,-0.3296,0.00019,16.89491]
[1777417973653,40.04,76297.16,0.0,-0.3296,0.00019,16.89491]
[1777417973690,40.04,76297.16,0.0,-0.3296,0.00019,16.89491]
[1777417973696,40.04,76297.16,0.0,-0.3296,0.00019,16.89491]
[1777417973748,40.04,76297.53,0.0,-0.32953,0.00019,16.89357]
[1777417979257,40.05,76302.28,0.0,-0.32863,0.00019,16.87602]
[1777417984291,40.05,76305.41,0.0,-0.32804,0.00019,16.86456]
[1777417986628,40.05,76305.64,0.0,-0.328,0.00019,16.86375]
[1777417987224,40.05,76306.72,0.0,-0.32779,0.00019,16.85971]
[1777417987321,40.05,76312.54,0.0,-0.32667,0.00019,16.83759]
[1777417990018,40.05,76312.98,0.0,-0.32659,0.00019,16.83599]
[1777417991269,40.06,76314.84,0.0,-0.32624,0.00019,16.82904]
[1777417991341,40.06,76316.45,0.0,-0.32594,0.00019,16.82296]
[1777417993016,40.06,76316.88,0.0,-0.32586,0.00019,16.8214]
[1777417993286,40.06,76316.88,0.0,-0.32586,0.00019,16.8214]
[1777417993704,40.06,76316.63,0.0,-0.32591,0.00019,16.82245]
[1777417995316,40.06,76316.97,0.0,-0.32585,0.00019,16.82124]
[1777417995412,40.06,76317.4,0.0,-0.32577,0.00019,16.81959]
[1777418000831,40.07,76318.7,0.0,-0.32554,0.00019,16.81507]
[1777418003750,40.07,76319.01,0.0,-0.32548,0.00019,16.81388]
[1777418005422,40.07,76319.74,0.0,-0.32535,0.00019,16.81136]
[1777418005523,40.07,76320.1,0.0,-0.3253,0.00019,16.81027]
[1777418011482,40.08,76321.23,0.0,-0.32506,0.00019,16.80131]
[1777418016517,40.09,76322.05,0.0,-0.32493,0.00019,16.79866]
[1777418020493,40.09,76322.51,0.0,-0.32485,0.00019,16.79719]
[1777418021598,40.09,76322.64,0.0,-0.32484,0.00019,16.7969]
[1777418021650,40.09,76322.64,0.0,-0.32484,0.00019,16.7969]
[1777418021751,40.09,76324.1,0.0,-0.32456,0.00019,16.79126]
[1777418022673,40.09,76324.1,0.0,-0.32456,0.00019,16.79126]
[1777418023620,40.09,76327.28,0.0,-0.32395,0.00019,16.77907]
[1777418023628,40.09,76327.28,0.0,-0.32395,0.00019,16.77907]
[1777418023670,40.1,76327.74,0.0,-0.32387,0.00019,16.77739]
[1777418025668,40.1,76327.72,0.0,-0.32387,0.00019,16.77747]
[1777418031512,40.1,76327.86,0.0,-0.32388,0.00019,16.7776]
[1777418036169,40.1,76325.89,0.0,-0.32426,0.00019,16.7853]
[1777418036178,40.1,76325.89,0.0,-0.32426,0.00019,16.7853]
[1777418036209,40.1,76325.89,0.0,-0.32426,0.00019,16.7853]
[1777418036657,40.1,76325.77,0.0,-0.32428,0.00019,16.78576]
[1777418042747,40.11,76324.98,0.0,-0.32444,0.00019,16.78887]
[1777418048761,40.11,76325.49,0.0,-0.32434,0.00019,16.78697]
[1777418053777,40.11,76325.47,0.0,-0.32435,0.00019,16.78712]
[1777418060825,40.11,76326.09,0.0,-0.32423,0.00019,16.7848]
[1777418068756,40.11,76326.37,0.0,-0.32418,0.00019,16.78377]
[1777418068780,40.11,76326.37,0.0,-0.32418,0.00019,16.78377]
[1777418068857,40.11,76326.89,0.0,-0.32409,0.00019,16.78182]
[1777418074744,40.11,76326.93,0.0,-0.32404,0.00019,16.77652]
[1777418074756,40.11,76326.93,0.0,-0.32404,0.00019,16.77652]
[1777418074845,40.11,76326.51,0.0,-0.32411,0.00019,16.77794]
[1777418076029,40.11,76326.35,0.0,-0.32414,0.00019,16.77856]
[1777418076057,40.11,76326.35,0.0,-0.32414,0.00019,16.77856]
[1777418076293,40.11,76326.6,0.0,-0.32409,0.00019,16.77753]
[1777418084336,40.1,76327.16,0.0,-0.32395,0.00019,16.77477]
[1777418087564,40.1,76327.81,0.0,-0.32383,0.00019,16.77219]
[1777418087586,40.1,76327.81,0.0,-0.32383,0.00019,16.77219]
[1777418087665,40.1,76331.91,0.0,-0.32303,0.00019,16.75617]
[1777418089064,40.1,76331.91,0.0,-0.32303,0.00019,16.75617]
[1777418089073,40.1,76331.91,0.0,-0.32303,0.00019,16.75617]
[1777418089165,40.1,76331.31,0.0,-0.32315,0.00019,16.75845]
[1777418094406,40.09,76329.88,0.0,-0.32341,0.00019,16.76376]
[1777418100105,40.09,76328.21,0.0,-0.32371,0.00019,16.76991]
[1777418105142,40.09,76329.12,0.0,-0.32353,0.00019,16.76611]
[1777418105941,40.09,76329.12,0.0,-0.32353,0.00019,16.76611]
[1777418105954,40.09,76329.12,0.0,-0.32353,0.00019,16.76611]
[1777418106147,40.09,76328.98,0.0,-0.32355,0.00019,16.7666]
[1777418111629,40.08,76330.91,0.0,-0.32318,0.00019,16.759]
[1777418112504,40.08,76332.62,0.0,-0.32284,0.00019,16.75216]
[1777418112530,40.08,76332.62,0.0,-0.32284,0.00019,16.75216]
[1777418112678,40.08,76332.62,0.0,-0.32284,0.00019,16.75216]
[1777418112779,40.08,76334.32,0.0,-0.32251,0.00019,16.74549]
[1777418114498,40.08,76341.31,0.0,-0.32117,0.00019,16.71805]
[1777418120247,40.08,76338.25,0.0,-0.32175,0.00019,16.73001]
[1777418124538,40.08,76339.0,0.0,-0.32161,0.00019,16.72704]
[1777418129931,40.08,76336.51,0.0,-0.32208,0.00019,16.73673]
[1777418137002,40.08,76335.27,0.0,-0.32227,0.00019,16.73629]
[1777418142406,40.08,76332.41,0.0,-0.32282,0.00019,16.74733]
[1777418144756,40.08,76331.15,0.0,-0.32306,0.00019,16.75219]
[1777418147729,40.07,76330.91,0.0,-0.3231,0.00019,16.75308]
[1777418153477,40.07,76329.64,0.0,-0.32333,0.00019,16.75782]
[1777418158512,40.07,76328.88,0.0,-0.32347,0.00019,16.76063]
[1777418159006,40.07,76328.88,0.0,-0.32347,0.00019,16.76063]
[1777418164314,40.07,76330.72,0.0,-0.32311,0.00019,16.75331]
[1777418170596,40.07,76330.15,0.0,-0.32321,0.00019,16.75537]
[1777418175631,40.07,76330.16,0.0,-0.32321,0.00019,16.75523]
[1777418180667,40.06,76329.8,0.0,-0.32327,0.00019,16.75653]
[1777418185701,40.06,76329.44,0.0,-0.32334,0.00019,16.75782]
[1777418190736,40.06,76328.82,0.0,-0.32345,0.00019,16.76013]
[1777418195772,40.06,76328.74,0.0,-0.32342,0.00019,16.75524]
[1777418200808,40.06,76332.13,0.0,-0.32277,0.00019,16.74198]
[1777418204199,40.06,76332.67,0.0,-0.32266,0.00019,16.73986]
[1777418204235,40.06,76332.67,0.0,-0.32266,0.00019,16.73986]
[1777418204835,40.06,76332.89,0.0,-0.32262,0.00019,16.73899]
[1777418207759,40.06,76333.73,0.0,-0.32246,0.00019,16.73571]
[1777418207796,40.06,76333.73,0.0,-0.32246,0.00019,16.73571]
[1777418207856,40.06,76333.69,0.0,-0.32247,0.00019,16.73586]
[1777418210327,40.06,76333.64,0.0,-0.32248,0.00019,16.73605]
[1777418210350,40.06,76333.64,0.0,-0.32248,0.00019,16.73605]
[1777418210878,40.06,76333.75,0.0,-0.32245,0.00019,16.73562]
[1777418211409,40.06,76333.75,0.0,-0.32245,0.00019,16.73562]
[1777418211447,40.06,76333.75,0.0,-0.32245,0.00019,16.73562]
[1777418211883,40.06,76333.75,0.0,-0.32245,0.00019,16.73562]
[1777418211919,40.06,76333.75,0.0,-0.32245,0.00019,16.73562]
[1777418211988,40.06,76328.41,0.0,-0.32348,0.00019,16.75642]
[1777418215201,40.06,76327.68,0.0,-0.32362,0.00019,16.75919]
[1777418215233,40.06,76327.68,0.0,-0.32362,0.00019,16.75919]
[1777418215912,40.06,76328.01,0.0,-0.32355,0.00019,16.75789]
[1777418222962,40.06,76327.19,0.0,-0.3237,0.00019,16.76091]
[1777418229985,40.06,76326.81,0.0,-0.32377,0.00019,16.76229]
[1777418230012,40.05,76326.84,0.0,-0.32376,0.00019,16.7621]
[1777418231475,40.05,76327.78,0.0,-0.32358,0.00019,16.75842]
[1777418231493,40.05,76327.78,0.0,-0.32358,0.00019,16.75842]
[1777418232776,40.05,76322.81,0.0,-0.32453,0.00019,16.77765]
[1777418232802,40.05,76322.81,0.0,-0.32453,0.00019,16.77765]
[1777418233033,40.05,76321.24,0.0,-0.32484,0.00019,16.78367]
[1777418241547,40.05,76321.28,0.0,-0.32482,0.00019,16.78334]
[1777418247724,40.05,76322.6,0.0,-0.32455,0.00019,16.77784]
[1777418253703,40.04,76322.63,0.0,-0.32449,0.00019,16.77236]
[1777418260223,40.04,76324.11,0.0,-0.32419,0.00019,16.76633]
[1777418265598,40.04,76328.23,0.0,-0.32339,0.00019,16.75018]
[1777418271450,40.04,76327.79,0.0,-0.32347,0.00019,16.7518]
[1777418271513,40.04,76327.79,0.0,-0.32347,0.00019,16.7518]
[1777418271927,40.04,76327.79,0.0,-0.32347,0.00019,16.7518]
[1777418271977,40.04,76327.63,0.0,-0.3235,0.00019,16.7524]
[1777418272771,40.04,76315.61,0.0,-0.32582,0.00019,16.79885]
[1777418273817,40.04,76315.61,0.0,-0.32582,0.00019,16.79885]
[1777418273831,40.04,76315.61,0.0,-0.32582,0.00019,16.79885]
[1777418273846,40.03,76312.87,0.0,-0.32634,0.00019,16.80924]
[1777418279357,40.03,76314.32,0.0,-0.32604,0.00019,16.80338]
[1777418284817,40.03,76313.82,0.0,-0.32612,0.00019,16.80494]
[1777418290433,40.02,76313.68,0.0,-0.32613,0.00019,16.80506]
[1777418295808,40.02,76309.47,0.0,-0.32692,0.00019,16.82074]
[1777418301127,40.01,76307.02,0.0,-0.32738,0.00019,16.82982]
[1777418302600,40.01,76305.38,0.0,-0.3277,0.00019,16.83599]
[1777418302611,40.01,76305.38,0.0,-0.3277,0.00019,16.83599]
[1777418302900,40.01,76302.73,0.0,-0.32821,0.00019,16.84603]
[1777418303288,40.01,76302.73,0.0,-0.32821,0.00019,16.84603]
[1777418303321,40.01,76302.73,0.0,-0.32821,0.00019,16.84603]
[1777418303779,40.01,76300.52,0.0,-0.32863,0.00019,16.85433]
[1777418309568,40.0,76298.09,0.0,-0.32908,0.00019,16.86302]
[1777418314928,40.0,76296.04,0.0,-0.32942,0.00019,16.86533]
[1777418315029,40.0,76296.63,0.0,-0.32931,0.00019,16.86314]
[1777418320645,40.0,76293.04,0.0,-0.33,0.00019,16.8766]
[1777418326018,40.0,76293.71,0.0,-0.32987,0.00019,16.87407]
[1777418326807,40.0,76294.13,0.0,-0.32979,0.00019,16.87252]
[1777418332729,40.0,76292.39,0.0,-0.33013,0.00019,16.8791]
[1777418334195,40.0,76291.83,0.0,-0.33024,0.00019,16.88126]
[1777418335147,40.0,76292.22,0.0,-0.33017,0.00019,16.87979]
[1777418336091,40.0,76291.4,0.0,-0.33032,0.00019,16.88269]
[1777418337997,40.0,76290.55,0.0,-0.33048,0.00019,16.8858]
[1777418338086,39.99,76283.9,0.0,-0.33177,0.00019,16.91057]
[1777418339277,39.99,76282.34,0.0,-0.33207,0.00019,16.91627]
[1777418339300,39.99,76282.34,0.0,-0.33207,0.00019,16.91627]
[1777418339338,39.99,76282.34,0.0,-0.33207,0.00019,16.91627]
[1777418339779,39.99,76282.34,0.0,-0.33207,0.00019,16.91632]
[1777418341251,39.99,76277.45,0.0,-0.33303,0.0002,16.9345]
[1777418341852,39.99,76271.15,0.0,-0.33426,0.0002,16.95776]
[1777418342637,39.99,76271.15,0.0,-0.33426,0.0002,16.95776]
[1777418347668,40.0,76273.46,0.0,-0.33381,0.0002,16.94934]
[1777418348296,40.0,76273.61,0.0,-0.33378,0.0002,16.94881]
[1777418349328,40.0,76272.29,0.0,-0.33404,0.0002,16.95368]
[1777418350089,40.0,76272.68,0.0,-0.33396,0.0002,16.95226]
[1777418351894,40.0,76265.28,0.0,-0.33541,0.0002,16.9794]
[1777418353370,40.0,76265.89,0.0,-0.33529,0.0002,16.97717]
[1777418353878,40.0,76264.37,0.0,-0.33559,0.0002,16.9827]
[1777418355757,40.0,76263.8,0.0,-0.3357,0.0002,16.98476]
[1777418355772,40.0,76263.8,0.0,-0.3357,0.0002,16.98476]
[1777418355788,40.0,76263.8,0.0,-0.3357,0.0002,16.98476]
[1777418355890,40.0,76264.29,0.0,-0.3356,0.0002,16.98297]
[1777418360677,40.0,76265.86,0.0,-0.33529,0.0002,16.97715]
[1777418360696,40.0,76265.86,0.0,-0.33529,0.0002,16.97715]
[1777418360777,39.99,76265.83,0.0,-0.3353,0.0002,16.97724]
[1777418363471,39.99,76266.18,0.0,-0.33523,0.0002,16.97591]
[1777418363946,39.99,76266.56,0.0,-0.33515,0.0002,16.9745]
[1777418368981,39.99,76269.35,0.0,-0.3346,0.0002,16.96416]
[1777418374016,39.99,76270.23,0.0,-0.33438,0.0002,16.95573]
[1777418376804,39.99,76270.91,0.0,-0.33425,0.0002,16.95319]
[1777418376839,39.99,76270.91,0.0,-0.33425,0.0002,16.95319]
[1777418377037,39.99,76271.23,0.0,-0.33418,0.0002,16.95198]
[1777418383079,39.99,76272.12,0.0,-0.334,0.0002,16.94855]
[1777418388114,39.99,76275.41,0.0,-0.33335,0.0002,16.9363]
[1777418393148,39.98,76275.83,0.0,-0.33327,0.0002,16.93467]
[1777418398047,39.98,76278.02,0.0,-0.33284,0.0002,16.9265]
[1777418399904,39.98,76278.84,0.0,-0.33267,0.0002,16.92343]
[1777418400201,39.98,76281.04,0.0,-0.33225,0.00019,16.91525]
[1777418405203,39.98,76281.35,0.0,-0.33218,0.00019,16.91409]
[1777418410271,39.98,76280.27,0.0,-0.33239,0.0002,16.91807]
[1777418415322,39.98,76281.31,0.0,-0.33219,0.00019,16.91417]
[1777418421347,39.98,76281.08,0.0,-0.33223,0.00019,16.91498]
[1777418425780,39.98,76281.08,0.0,-0.33223,0.00019,16.91498]
[1777418425790,39.98,76281.08,0.0,-0.33223,0.00019,16.91498]
[1777418425877,39.98,76281.14,0.0,-0.33222,0.00019,16.91471]
[1777418427412,39.98,76281.18,0.0,-0.33221,0.00019,16.91456]
[1777418428203,39.98,76281.18,0.0,-0.33221,0.00019,16.91456]
[1777418429127,39.98,76281.21,0.0,-0.3322,0.00019,16.91444]
[1777418432269,39.98,76284.34,0.0,-0.33155,0.00019,16.89769]
[1777418433859,39.98,76284.17,0.0,-0.33159,0.00019,16.89832]
[1777418437516,39.98,76285.16,0.0,-0.3314,0.00019,16.89465]
[1777418439985,39.98,76283.9,0.0,-0.33164,0.00019,16.89936]
[1777418446087,39.98,76284.32,0.0,-0.33156,0.00019,16.89782]
[1777418446991,39.98,76284.11,0.0,-0.3316,0.00019,16.89861]
[1777418452566,39.98,76283.65,0.0,-0.33169,0.00019,16.90035]
[1777418458187,39.98,76281.05,0.0,-0.3322,0.0002,16.91002]
[1777418464115,39.98,76281.89,0.0,-0.33203,0.00019,16.90686]
[1777418464611,39.98,76281.84,0.0,-0.33204,0.00019,16.90704]
[1777418464708,39.98,76285.08,0.0,-0.33141,0.00019,16.89496]
[1777418467194,39.98,76284.97,0.0,-0.33143,0.00019,16.89537]
[1777418468648,39.98,76285.41,0.0,-0.33135,0.00019,16.89373]
[1777418468651,39.98,76285.41,0.0,-0.33135,0.00019,16.89373]
[1777418468746,39.98,76285.28,0.0,-0.33137,0.00019,16.89422]
[1777418475066,39.98,76284.53,0.0,-0.33152,0.00019,16.89707]
[1777418480394,39.98,76283.99,0.0,-0.33163,0.00019,16.89913]
[1777418480496,39.98,76284.16,0.0,-0.3316,0.00019,16.8985]
[1777418482803,39.98,76284.2,0.0,-0.33159,0.00019,16.89836]
[1777418482905,39.98,76284.24,0.0,-0.33158,0.00019,16.89822]
[1777418483576,39.98,76284.24,0.0,-0.33158,0.00019,16.89822]
[1777418484522,39.98,76284.28,0.0,-0.33157,0.00019,16.89807]
[1777418489824,39.98,76284.81,0.0,-0.33147,0.00019,16.89612]
[1777418497221,39.98,76285.28,0.0,-0.33135,0.00019,16.88933]
[1777418499962,39.98,76285.29,0.0,-0.33134,0.00019,16.88931]
[1777418505936,39.98,76285.38,0.0,-0.33133,0.00019,16.88902]
[1777418511944,39.98,76284.82,0.0,-0.33144,0.00019,16.89113]
[1777418518020,39.99,76285.09,0.0,-0.33139,0.00019,16.89016]
[1777418520936,39.99,76282.21,0.0,-0.33195,0.00019,16.9009]
[1777418521236,39.99,76282.21,0.0,-0.33195,0.00019,16.9009]
[1777418521320,39.99,76282.11,0.0,-0.33197,0.00019,16.90127]
[1777418527120,39.98,76282.8,0.0,-0.33183,0.00019,16.89866]
[1777418531973,39.98,76278.23,0.0,-0.33272,0.0002,16.91562]
[1777418531989,39.98,76278.23,0.0,-0.33272,0.0002,16.91562]
[1777418532155,39.98,76276.34,0.0,-0.33309,0.0002,16.9226]
[1777418537189,39.98,76281.01,0.0,-0.33218,0.0002,16.90521]
[1777418537532,39.98,76281.01,0.0,-0.33218,0.0002,16.90521]
[1777418537558,39.98,76281.01,0.0,-0.33218,0.0002,16.90521]
[1777418537629,39.98,76281.01,0.0,-0.33218,0.0002,16.90521]
[1777418538199,39.98,76283.21,0.0,-0.33175,0.00019,16.89702]
[1777418538794,39.98,76283.21,0.0,-0.33175,0.00019,16.89702]
[1777418539082,39.98,76283.21,0.0,-0.33175,0.00019,16.89702]
[1777418539211,39.98,76288.61,0.0,-0.3307,0.00019,16.87684]
[1777418541445,39.98,76287.71,0.0,-0.33087,0.00019,16.88024]
[1777418542231,39.98,76287.42,0.0,-0.33093,0.00019,16.88134]
[1777418543395,39.98,76288.22,0.0,-0.33077,0.00019,16.87837]
[1777418543428,39.98,76288.22,0.0,-0.33077,0.00019,16.87837]
[1777418544246,39.98,76287.91,0.0,-0.33084,0.00019,16.87955]
[1777418544783,39.98,76287.91,0.0,-0.33084,0.00019,16.87955]
[1777418544794,39.98,76287.91,0.0,-0.33084,0.00019,16.87955]
[1777418545254,39.98,76287.4,0.0,-0.33094,0.00019,16.88148]
[1777418550286,39.99,76286.69,0.0,-0.33108,0.00019,16.88426]
[1777418556329,39.99,76286.9,0.0,-0.33101,0.00019,16.87855]
[1777418561365,39.99,76286.09,0.0,-0.33117,0.00019,16.88172]
[1777418567713,39.99,76286.07,0.0,-0.33119,0.00019,16.88198]
[1777418573751,39.99,76285.69,0.0,-0.33127,0.00019,16.88355]
[1777418573813,39.99,76285.69,0.0,-0.33127,0.00019,16.88355]
[1777418573819,39.99,76285.69,0.0,-0.33127,0.00019,16.88355]
[1777418573852,40.0,76284.6,0.0,-0.33148,0.00019,16.88768]
[1777418575256,40.0,76284.6,0.0,-0.33148,0.00019,16.88768]
[1777418575827,40.0,76284.74,0.0,-0.33146,0.00019,16.88718]
[1777418575929,40.0,76285.83,0.0,-0.33125,0.00019,16.88314]
[1777418581505,40.0,76285.1,0.0,-0.3314,0.00019,16.88601]
[1777418587853,40.0,76283.6,0.0,-0.3317,0.00019,16.89182]
[1777418594595,40.0,76282.32,0.0,-0.33196,0.00019,16.89676]
[1777418600639,40.01,76281.45,0.0,-0.33214,0.00019,16.90018]
[1777418606681,40.01,76280.54,0.0,-0.33232,0.0002,16.90369]
[1777418611716,40.01,76280.36,0.0,-0.33232,0.0002,16.89937]
[1777418618063,40.01,76279.38,0.0,-0.33252,0.0002,16.90315]
[1777418621068,40.01,76279.48,0.0,-0.3325,0.0002,16.9028]
[1777418625200,40.01,76280.17,0.0,-0.33237,0.0002,16.90031]
[1777418625927,40.01,76280.08,0.0,-0.33239,0.0002,16.90068]
[1777418631856,40.01,76280.8,0.0,-0.33225,0.0002,16.89812]
[1777418636895,40.02,76280.21,0.0,-0.33237,0.0002,16.90039]
[1777418641925,40.02,76279.82,0.0,-0.33245,0.0002,16.90192]
[1777418648388,40.02,76279.56,0.0,-0.33251,0.0002,16.9029]
[1777418656159,40.02,76279.29,0.0,-0.33256,0.0002,16.90401]
[1777418661397,40.02,76280.09,0.0,-0.33241,0.0002,16.90118]
[1777418666456,40.02,76284.98,0.0,-0.33145,0.00019,16.88279]
[1777418673230,40.02,76287.05,0.0,-0.33102,0.00019,16.87017]
[1777418674918,40.02,76288.2,0.0,-0.3308,0.00019,16.86595]
[1777418675157,40.02,76287.28,0.0,-0.33098,0.00019,16.86943]
[1777418680194,40.02,76284.78,0.0,-0.33148,0.00019,16.87897]
[1777418685228,40.03,76284.37,0.0,-0.33157,0.00019,16.88069]
[1777418690263,40.03,76284.56,0.0,-0.33154,0.00019,16.88018]
[1777418695297,40.03,76284.52,0.0,-0.33156,0.00019,16.88052]
[1777418700332,40.03,76284.1,0.0,-0.33165,0.00019,16.88228]
[1777418706375,40.04,76284.54,0.0,-0.33157,0.00019,16.88087]
[1777418711409,40.04,76284.44,0.0,-0.3316,0.00019,16.88143]
[1777418716445,40.04,76284.3,0.0,-0.33164,0.00019,16.88214]
[1777418723495,40.05,76282.91,0.0,-0.33192,0.00019,16.88757]
[1777418728529,40.05,76282.28,0.0,-0.33205,0.00019,16.8901]
[1777418735393,40.05,76284.58,0.0,-0.33158,0.00019,16.8766]
[1777418740614,40.05,76288.33,0.0,-0.33086,0.00019,16.86293]
[1777418745649,40.06,76289.7,0.0,-0.33061,0.00019,16.85801]
[1777418753706,40.06,76291.73,0.0,-0.33023,0.00019,16.85074]
[1777418759047,40.06,76286.71,0.0,-0.33121,0.00019,16.86971]
[1777418759702,40.06,76286.71,0.0,-0.33121,0.00019,16.86971]
[1777418759869,40.06,76286.71,0.0,-0.33121,0.00019,16.86971]
[1777418759875,40.06,76286.71,0.0,-0.33121,0.00019,16.86971]
[1777418760454,40.06,76286.47,0.0,-0.33126,0.00019,16.87063]
[1777418765789,40.07,76285.36,0.0,-0.33148,0.00019,16.87489]
[1777418770823,40.07,76285.5,0.0,-0.33146,0.00019,16.87448]
[1777418775859,40.07,76286.38,0.0,-0.3313,0.00019,16.87134]
[1777418780589,40.07,76286.1,0.0,-0.33136,0.00019,16.87249]
[1777418780787,40.07,76285.03,0.0,-0.33157,0.00019,16.87648]
[1777418780880,40.07,76285.03,0.0,-0.33157,0.00019,16.87648]
[1777418781328,40.07,76285.03,0.0,-0.33157,0.00019,16.87648]
[1777418781350,40.07,76285.03,0.0,-0.33157,0.00019,16.87648]
[1777418781542,40.07,76268.12,0.0,-0.33487,0.0002,16.93889]
[1777418782915,40.07,76268.23,0.0,-0.33484,0.0002,16.93848]
[1777418784971,40.07,76268.18,0.0,-0.33485,0.0002,16.93864]
[1777418785084,40.07,76268.18,0.0,-0.33485,0.0002,16.93864]
[1777418785385,40.07,76265.5,0.0,-0.33538,0.0002,16.9484]
[1777418786603,40.07,76255.73,0.0,-0.33729,0.0002,16.98376]
[1777418788263,40.07,76255.0,0.0,-0.33743,0.0002,16.98636]
[1777418788610,40.07,76255.0,0.0,-0.33743,0.0002,16.98636]
[1777418788619,40.07,76254.1,0.0,-0.3376,0.0002,16.98954]
[1777418789262,40.07,76254.29,0.0,-0.33756,0.0002,16.9888]
[1777418792428,40.07,76254.47,0.0,-0.33753,0.0002,16.98815]
[1777418794320,40.06,76254.89,0.0,-0.3374,0.0002,16.98139]
[1777418794588,40.06,76241.6,0.0,-0.34,0.0002,17.0288]
[1777418797147,40.06,76237.14,0.0,-0.34087,0.0002,17.04442]
[1777418798311,40.06,76237.68,0.0,-0.34076,0.0002,17.04241]
[1777418798412,40.06,76238.26,0.0,-0.34064,0.0002,17.04026]
[1777418804076,40.05,76238.95,0.0,-0.34047,0.0002,17.03719]
[1777418809296,40.04,76240.41,0.0,-0.34016,0.0002,17.03159]
[1777418815153,40.03,76242.24,0.0,-0.33976,0.0002,17.02436]
[1777418820187,40.02,76246.07,0.0,-0.33898,0.0002,17.01021]
[1777418825173,40.02,76246.45,0.0,-0.33889,0.0002,17.00848]
[1777418826623,40.02,76248.33,0.0,-0.33851,0.0002,17.00165]
[1777418826626,40.02,76249.62,0.0,-0.33826,0.0002,16.99694]
[1777418832272,40.01,76248.95,0.0,-0.33836,0.0002,16.99883]
[1777418838423,40.01,76249.11,0.0,-0.33832,0.0002,16.99809]
[1777418844355,39.99,76245.98,0.0,-0.33889,0.0002,17.00844]
[1777418849391,39.99,76246.45,0.0,-0.33878,0.0002,17.0063]
[1777418854426,39.98,76249.22,0.0,-0.33817,0.0002,16.99086]
[1777418859461,39.98,76249.29,0.0,-0.33814,0.0002,16.9902]
[1777418861622,39.97,76249.54,0.0,-0.33808,0.0002,16.98922]
[1777418863014,39.97,76251.4,0.0,-0.33771,0.0002,16.98236]
[1777418863488,39.97,76256.61,0.0,-0.33668,0.0002,16.96345]
[1777418868524,39.97,76255.97,0.0,-0.33679,0.0002,16.96548]
[1777418873558,39.96,76254.82,0.0,-0.337,0.0002,16.96937]
[1777418878621,39.96,76254.31,0.0,-0.3371,0.0002,16.9711]
[1777418883631,39.96,76253.09,0.0,-0.33732,0.0002,16.97508]
[1777418888663,39.95,76254.53,0.0,-0.33702,0.0002,16.96963]
[1777418893699,39.95,76253.58,0.0,-0.3372,0.0002,16.97285]
[1777418899251,39.95,76253.06,0.0,-0.33729,0.0002,16.97451]
[1777418902485,39.94,76253.0,0.0,-0.3373,0.0002,16.97469]
[1777418902506,39.94,76252.71,0.0,-0.33735,0.0002,16.97561]
[1777418903247,39.94,76252.71,0.0,-0.33735,0.0002,16.97561]
[1777418905525,39.94,76257.11,0.0,-0.33648,0.0002,16.95959]
[1777418905526,39.94,76256.58,0.0,-0.33658,0.0002,16.96149]
[1777418910663,39.94,76255.48,0.0,-0.3368,0.0002,16.96543]
[1777418911594,39.94,76254.5,0.0,-0.33699,0.0002,16.96893]
[1777418911671,39.94,76254.1,0.0,-0.33702,0.0002,16.96525]
[1777418917867,39.94,76251.66,0.0,-0.3375,0.0002,16.97391]
[1777418921825,39.94,76247.9,0.0,-0.33823,0.0002,16.98737]
[1777418923735,39.93,76247.0,0.0,-0.33841,0.0002,16.99054]
[1777418923909,39.93,76246.42,0.0,-0.33852,0.0002,16.99258]
[1777418928944,39.93,76246.83,0.0,-0.33843,0.0002,16.99096]
[1777418931841,39.93,76246.11,0.0,-0.33857,0.0002,16.99346]
[1777418932672,39.93,76246.11,0.0,-0.33857,0.0002,16.99344]
[1777418938007,39.93,76244.13,0.0,-0.33895,0.0002,17.00042]
[1777418943045,39.93,76242.69,0.0,-0.33923,0.0002,17.00546]
[1777418945988,39.93,76240.69,0.0,-0.33962,0.0002,17.01256]
[1777418946084,39.93,76240.58,0.0,-0.33964,0.0002,17.01293]
[1777418951100,39.92,76243.06,0.0,-0.33914,0.0002,17.00393]
[1777418960456,39.92,76244.83,0.0,-0.33878,0.0002,16.99737]
[1777418967213,39.92,76245.96,0.0,-0.33856,0.0002,16.99321]
[1777418972424,39.92,76246.49,0.0,-0.33841,0.0002,16.98616]
[1777418977329,39.92,76247.04,0.0,-0.3383,0.0002,16.98413]
[1777418977345,39.92,76247.04,0.0,-0.3383,0.0002,16.98413]
[1777418977430,39.92,76247.24,0.0,-0.33826,0.0002,16.98339]
[1777418982588,39.92,76247.49,0.0,-0.33821,0.0002,16.98245]
[1777418988360,39.92,76248.06,0.0,-0.33809,0.0002,16.98033]
[1777418997773,39.92,76248.25,0.0,-0.33805,0.0002,16.97963]
[1777419004127,39.91,76250.56,0.0,-0.33759,0.0002,16.9712]
[1777419004834,39.91,76250.56,0.0,-0.33759,0.0002,16.9712]
[1777419004867,39.91,76250.56,0.0,-0.33759,0.0002,16.9712]
[1777419004905,39.91,76250.87,0.0,-0.33753,0.0002,16.97008]
[1777419004955,39.91,76250.87,0.0,-0.33753,0.0002,16.97008]
[1777419005020,39.91,76250.87,0.0,-0.33753,0.0002,16.97008]
[1777419005689,39.91,76256.48,0.0,-0.33643,0.0002,16.94973]
[1777419006670,39.91,76256.48,0.0,-0.33643,0.0002,16.94973]
[1777419006697,39.91,76256.48,0.0,-0.33643,0.0002,16.94973]
[1777419006708,39.91,76254.53,0.0,-0.33681,0.0002,16.95682]
[1777419012528,39.91,76255.98,0.0,-0.33653,0.0002,16.95159]
[1777419017563,39.92,76256.18,0.0,-0.33649,0.0002,16.9509]
[1777419022598,39.92,76257.14,0.0,-0.3363,0.0002,16.94744]
[1777419023333,39.92,76257.14,0.0,-0.3363,0.0002,16.94744]
[1777419023363,39.92,76257.14,0.0,-0.3363,0.0002,16.94744]
[1777419023371,39.92,76257.14,0.0,-0.3363,0.0002,16.94744]
[1777419023605,39.92,76257.16,0.0,-0.3363,0.0002,16.94738]
[1777419028629,39.92,76258.95,0.0,-0.33595,0.0002,16.9409]
[1777419034684,39.92,76258.87,0.0,-0.33593,0.0002,16.93619]
[1777419039955,39.92,76258.72,0.0,-0.33596,0.0002,16.93678]
[1777419046766,39.92,76258.04,0.0,-0.3361,0.0002,16.93934]
[1777419049112,39.92,76257.62,0.0,-0.33618,0.0002,16.94088]
[1777419049119,39.92,76257.62,0.0,-0.33618,0.0002,16.94088]
[1777419050679,39.92,76258.5,0.0,-0.33601,0.0002,16.93768]
[1777419051056,39.92,76258.48,0.0,-0.33602,0.0002,16.93776]
[1777419057843,39.92,76258.57,0.0,-0.336,0.0002,16.93748]
[1777419062737,39.92,76258.73,0.0,-0.33597,0.0002,16.93693]
[1777419065899,39.92,76258.75,0.0,-0.33597,0.0002,16.93687]
[1777419067239,39.92,76264.58,0.0,-0.33482,0.0002,16.91554]
[1777419069973,39.92,76264.21,0.0,-0.3349,0.0002,16.91696]
[1777419071955,39.92,76264.24,0.0,-0.33489,0.0002,16.91689]
[1777419071989,39.92,76264.72,0.0,-0.3348,0.0002,16.91513]
[1777419075476,39.92,76265.7,0.0,-0.33461,0.0002,16.91158]
[1777419075495,39.92,76265.7,0.0,-0.33461,0.0002,16.91158]
[1777419075567,39.92,76266.17,0.0,-0.33452,0.0002,16.90989]
[1777419080678,39.92,76267.76,0.0,-0.33421,0.0002,16.90411]
[1777419082349,39.92,76268.38,0.0,-0.33409,0.0002,16.90186]
[1777419088003,39.93,76270.94,0.0,-0.33359,0.0002,16.89252]
[1777419093657,39.93,76272.35,0.0,-0.33328,0.0002,16.88234]
[1777419099132,39.93,76273.56,0.0,-0.33306,0.0002,16.87802]
[1777419106182,39.93,76274.46,0.0,-0.33289,0.0002,16.8748]
[1777419111510,39.93,76275.3,0.0,-0.33273,0.0002,16.87179]
[1777419120280,39.94,76276.22,0.0,-0.33255,0.0002,16.86851]
[1777419126724,39.94,76276.52,0.0,-0.3325,0.0002,16.86746]
[1777419130066,39.94,76280.89,0.0,-0.33165,0.0002,16.85125]
[1777419130113,39.94,76280.89,0.0,-0.33165,0.0002,16.85125]
[1777419130659,39.94,76280.88,0.0,-0.33165,0.0002,16.85134]
[1777419134750,39.94,76279.42,0.0,-0.33194,0.0002,16.85687]
[1777419136303,39.94,76278.73,0.0,-0.33208,0.0002,16.85949]
[1777419140206,39.94,76276.82,0.0,-0.33245,0.0002,16.86668]
[1777419140422,39.94,76276.82,0.0,-0.33246,0.0002,16.86669]
[1777419145523,39.94,76276.82,0.0,-0.33246,0.0002,16.86674]
[1777419151789,39.94,76275.72,0.0,-0.33264,0.0002,16.8658]
[1777419156888,39.94,76274.92,0.0,-0.3328,0.0002,16.8688]
[1777419159495,39.94,76275.21,0.0,-0.33274,0.0002,16.86774]
[1777419160454,39.94,76274.2,0.0,-0.33294,0.0002,16.87149]
[1777419160781,39.94,76268.3,0.0,-0.3341,0.0002,16.8933]
[1777419163752,39.94,76266.93,0.0,-0.33436,0.0002,16.89833]
[1777419164482,39.94,76263.91,0.0,-0.33496,0.0002,16.90941]
[1777419164810,39.94,76263.91,0.0,-0.33496,0.0002,16.90941]
[1777419164893,39.94,76263.81,0.0,-0.33498,0.0002,16.90975]
[1777419166123,39.94,76263.38,0.0,-0.33506,0.0002,16.91131]
[1777419166187,39.94,76263.38,0.0,-0.33506,0.0002,16.91131]
[1777419167889,39.94,76262.4,0.0,-0.33525,0.0002,16.91488]
[1777419168530,39.94,76260.13,0.0,-0.3357,0.0002,16.92315]
[1777419168631,39.94,76257.43,0.0,-0.33623,0.0002,16.93297]
[1777419170641,39.94,76250.71,0.0,-0.33755,0.0002,16.95728]
[1777419172580,39.94,76250.61,0.0,-0.33756,0.0002,16.9576]
[1777419172672,39.94,76250.94,0.0,-0.3375,0.0002,16.95636]
[1777419177881,39.94,76247.13,0.0,-0.33824,0.0002,16.9699]
[1777419180647,39.93,76246.0,0.0,-0.33845,0.0002,16.97378]
[1777419180748,39.93,76246.03,0.0,-0.33844,0.0002,16.97361]
[1777419184305,39.93,76246.6,0.0,-0.33832,0.0002,16.97138]
[1777419184701,39.93,76246.6,0.0,-0.33832,0.0002,16.97138]
[1777419184802,39.93,76253.87,0.0,-0.33688,0.0002,16.94505]
[1777419185814,39.93,76253.87,0.0,-0.33688,0.0002,16.94505]
[1777419185843,39.93,76259.25,0.0,-0.33582,0.0002,16.92542]
[1777419186710,39.93,76259.25,0.0,-0.33582,0.0002,16.92542]
[1777419186802,39.93,76262.57,0.0,-0.33517,0.0002,16.91324]
[1777419189249,39.93,76262.69,0.0,-0.33514,0.0002,16.91276]
[1777419189937,39.93,76262.69,0.0,-0.33514,0.0002,16.91276]
[1777419196743,39.93,76263.91,0.0,-0.3349,0.0002,16.90824]
[1777419202986,39.93,76265.68,0.0,-0.33455,0.0002,16.90169]
[1777419204914,39.93,76265.92,0.0,-0.3345,0.0002,16.90082]
[1777419205015,39.93,76265.89,0.0,-0.33451,0.0002,16.90093]
[1777419211923,39.93,76265.87,0.0,-0.33447,0.0002,16.89593]
[1777419213937,39.93,76259.56,0.0,-0.33572,0.0002,16.91906]
[1777419214729,39.93,76259.56,0.0,-0.33572,0.0002,16.91906]
[1777419215052,39.93,76259.56,0.0,-0.33572,0.0002,16.91906]
[1777419215054,39.93,76256.85,0.0,-0.33625,0.0002,16.92893]
[1777419215919,39.93,76256.85,0.0,-0.33625,0.0002,16.92893]
[1777419220714,39.92,76254.83,0.0,-0.33664,0.0002,16.93615]
[1777419226020,39.92,76253.88,0.0,-0.33682,0.0002,16.93945]
[1777419231056,39.92,76251.73,0.0,-0.33724,0.0002,16.94711]
[1777419236747,39.92,76255.32,0.0,-0.33652,0.0002,16.93398]
[1777419242609,39.92,76254.52,0.0,-0.33668,0.0002,16.93679]
[1777419248175,39.92,76253.3,0.0,-0.33691,0.0002,16.94114]
[1777419256231,39.91,76250.72,0.0,-0.33741,0.0002,16.95031]
[1777419261962,39.91,76250.49,0.0,-0.33745,0.0002,16.95103]
[1777419263560,39.91,76250.32,0.0,-0.33748,0.0002,16.9516]
[1777419263661,39.91,76249.11,0.0,-0.33772,0.0002,16.95595]
[1777419268542,39.91,76249.32,0.0,-0.33767,0.0002,16.9551]
[1777419268548,39.91,76249.32,0.0,-0.33767,0.0002,16.9551]
[1777419268644,39.91,76249.32,0.0,-0.33767,0.0002,16.95504]
[1777419271636,39.91,76246.63,0.0,-0.3382,0.0002,16.96472]
[1777419271738,39.91,76240.21,0.0,-0.33943,0.0002,16.98259]
[1777419277377,39.9,76241.97,0.0,-0.33907,0.0002,16.97601]
[1777419282704,39.9,76242.27,0.0,-0.33899,0.0002,16.97457]
[1777419287825,39.89,76242.95,0.0,-0.33884,0.0002,16.97181]
[1777419287864,39.89,76241.73,0.0,-0.33908,0.0002,16.97619]
[1777419294503,39.89,76239.68,0.0,-0.33946,0.0002,16.98311]
[1777419299539,39.88,76240.08,0.0,-0.33936,0.0002,16.98132]
[1777419301739,39.88,76239.61,0.0,-0.33945,0.0002,16.98292]
[1777419302007,39.88,76239.61,0.0,-0.33945,0.0002,16.98292]
[1777419302108,39.88,76241.65,0.0,-0.33904,0.0002,16.97548]
[1777419307665,39.87,76243.16,0.0,-0.33873,0.0002,16.96973]
[1777419312920,39.87,76245.15,0.0,-0.33831,0.0002,16.96219]
[1777419316341,39.87,76243.48,0.0,-0.33863,0.0002,16.96802]
[1777419318050,39.86,76251.78,0.0,-0.33699,0.0002,16.93789]
[1777419318726,39.86,76251.48,0.0,-0.33704,0.0002,16.93893]
[1777419322141,39.86,76252.57,0.0,-0.33682,0.0002,16.93488]
[1777419322211,39.86,76253.75,0.0,-0.33659,0.0002,16.93055]
[1777419322990,39.86,76253.5,0.0,-0.33664,0.0002,16.93142]
[1777419324237,39.86,76253.42,0.0,-0.33665,0.0002,16.93167]
[1777419324718,39.86,76253.21,0.0,-0.33669,0.0002,16.93239]
[1777419329753,39.86,76253.04,0.0,-0.33671,0.0002,16.93281]
[1777419334789,39.85,76246.78,0.0,-0.3379,0.0002,16.95021]
[1777419338394,39.85,76244.25,0.0,-0.33839,0.0002,16.95916]
[1777419338816,39.85,76244.21,0.0,-0.3384,0.0002,16.95924]
[1777419343422,39.85,76240.53,0.0,-0.33911,0.0002,16.97221]
[1777419347619,39.84,76237.74,0.0,-0.33965,0.0002,16.98192]
[1777419348516,39.84,76237.55,0.0,-0.33968,0.0002,16.98252]
[1777419348886,39.84,76237.45,0.0,-0.3397,0.0002,16.9828]
[1777419354928,39.83,76236.1,0.0,-0.33994,0.0002,16.98717]
[1777419359963,39.83,76235.47,0.0,-0.34005,0.0002,16.98904]
[1777419365030,39.82,76238.25,0.0,-0.33948,0.0002,16.97881]
[1777419366725,39.82,76239.2,0.0,-0.33929,0.0002,16.97527]
[1777419367011,39.82,76242.26,0.0,-0.33868,0.0002,16.96421]
[1777419372046,39.82,76245.2,0.0,-0.33808,0.0002,16.95335]
[1777419375393,39.82,76245.82,0.0,-0.33795,0.0002,16.95096]
[1777419376842,39.81,76246.02,0.0,-0.33791,0.0002,16.95018]
[1777419376861,39.81,76246.02,0.0,-0.33791,0.0002,16.95018]
[1777419377085,39.81,76249.44,0.0,-0.33723,0.0002,16.93774]
[1777419383126,39.81,76250.39,0.0,-0.33703,0.0002,16.93406]
[1777419388160,39.81,76248.09,0.0,-0.33747,0.0002,16.9422]
[1777419394202,39.8,76248.87,0.0,-0.33727,0.0002,16.93403]
[1777419397092,39.8,76249.35,0.0,-0.33717,0.0002,16.9322]
[1777419397224,39.8,76249.4,0.0,-0.33716,0.0002,16.93198]
[1777419398003,39.8,76249.4,0.0,-0.33716,0.0002,16.93198]
[1777419398120,39.8,76249.4,0.0,-0.33716,0.0002,16.93198]
[1777419407294,39.8,76246.81,0.0,-0.33765,0.0002,16.94091]
[1777419412329,39.79,76245.79,0.0,-0.33783,0.0002,16.94433]
[1777419417363,39.79,76246.51,0.0,-0.33768,0.0002,16.94145]
[1777419422399,39.78,76244.17,0.0,-0.33813,0.0002,16.94963]
[1777419427946,39.78,76245.12,0.0,-0.33793,0.0002,16.94597]
[1777419433764,39.77,76246.95,0.0,-0.33754,0.0002,16.93891]
[1777419438906,39.77,76250.23,0.0,-0.33688,0.0002,16.92683]
[1777419438998,39.77,76250.23,0.0,-0.33688,0.0002,16.92683]
[1777419439595,39.77,76250.59,0.0,-0.33681,0.0002,16.92543]
[1777419439621,39.77,76230.52,0.0,-0.34079,0.0002,16.99773]
[1777419441037,39.77,76230.52,0.0,-0.34079,0.0002,16.99773]
[1777419441139,39.77,76229.32,0.0,-0.34103,0.0002,17.00202]
[1777419444090,39.77,76229.56,0.0,-0.34099,0.0002,17.00129]
[1777419449318,39.78,76229.87,0.0,-0.34094,0.0002,17.00043]
[1777419455630,39.78,76230.3,0.0,-0.34085,0.0002,16.99435]
[1777419460666,39.79,76232.14,0.0,-0.3405,0.0002,16.98814]
[1777419463874,39.79,76233.68,0.0,-0.3402,0.0002,16.98279]
[1777419463933,39.79,76242.35,0.0,-0.33849,0.0002,16.95182]
[1777419465703,39.79,76242.63,0.0,-0.33843,0.0002,16.95081]
[1777419465893,39.79,76242.63,0.0,-0.33843,0.0002,16.95081]
[1777419465912,39.8,76242.3,0.0,-0.33851,0.0002,16.95219]
[1777419471746,39.8,76243.93,0.0,-0.33821,0.0002,16.94681]
[1777419476284,39.81,76252.37,0.0,-0.33656,0.0002,16.91671]
[1777419481868,39.82,76251.85,0.0,-0.33671,0.0002,16.91936]
[1777419486995,39.83,76251.97,0.0,-0.3367,0.0002,16.91928]
[1777419493139,39.82,76253.02,0.0,-0.33649,0.0002,16.91532]
[1777419498987,39.82,76252.52,0.0,-0.33658,0.0002,16.91697]
[1777419499670,39.82,76252.52,0.0,-0.33658,0.0002,16.91697]
[1777419500236,39.82,76252.52,0.0,-0.33658,0.0002,16.91697]
[1777419500242,39.82,76252.52,0.0,-0.33658,0.0002,16.91697]
[1777419500336,39.82,76252.71,0.0,-0.33654,0.0002,16.91626]
[1777419506038,39.82,76252.88,0.0,-0.3365,0.0002,16.91554]
[1777419511224,39.82,76252.59,0.0,-0.33655,0.0002,16.91653]
[1777419512989,39.82,76252.47,0.0,-0.33654,0.0002,16.91186]
[1777419514387,39.82,76254.63,0.0,-0.33611,0.0002,16.90396]
[1777419514503,39.82,76254.53,0.0,-0.33613,0.0002,16.90432]
[1777419520136,39.82,76253.63,0.0,-0.33631,0.0002,16.90761]
[1777419525171,39.82,76252.74,0.0,-0.33648,0.0002,16.91086]
[1777419528547,39.82,76251.48,0.0,-0.33673,0.0002,16.91546]
[1777419528900,39.82,76251.48,0.0,-0.33673,0.0002,16.91546]
[1777419529198,39.82,76251.48,0.0,-0.33673,0.0002,16.91546]
[1777419530513,39.82,76250.71,0.0,-0.33689,0.0002,16.91826]
[1777419535739,39.82,76251.5,0.0,-0.33673,0.0002,16.91537]
[1777419542290,39.82,76254.41,0.0,-0.33615,0.0002,16.90474]
[1777419547325,39.82,76254.13,0.0,-0.33621,0.0002,16.90581]
[1777419552360,39.82,76253.74,0.0,-0.33629,0.0002,16.90729]
[1777419555705,39.82,76252.05,0.0,-0.33663,0.0002,16.9135]
[1777419556881,39.82,76251.6,0.0,-0.33672,0.0002,16.91515]
[1777419557395,39.82,76251.56,0.0,-0.33672,0.0002,16.91531]
[1777419562430,39.82,76251.17,0.0,-0.3368,0.0002,16.91678]
[1777419564971,39.82,76251.09,0.0,-0.33682,0.0002,16.91708]
[1777419564975,39.82,76251.09,0.0,-0.33682,0.0002,16.91708]
[1777419565026,39.82,76251.1,0.0,-0.33682,0.0002,16.91706]
[1777419571058,39.82,76251.13,0.0,-0.33682,0.0002,16.91698]
[1777419573086,39.82,76247.47,0.0,-0.3375,0.0002,16.92519]
[1777419573095,39.82,76247.59,0.0,-0.33748,0.0002,16.92475]
[1777419573641,39.82,76247.59,0.0,-0.33748,0.0002,16.92475]
[1777419575103,39.82,76247.71,0.0,-0.33745,0.0002,16.92432]
[1777419575200,39.82,76247.83,0.0,-0.33743,0.0002,16.92388]
[1777419580556,39.82,76250.27,0.0,-0.33695,0.0002,16.915]
[1777419585591,39.82,76250.71,0.0,-0.33686,0.0002,16.91341]
[1777419591633,39.82,76250.87,0.0,-0.33683,0.0002,16.91283]
[1777419596794,39.82,76251.07,0.0,-0.33679,0.0002,16.9121]
[1777419599366,39.82,76251.11,0.0,-0.33678,0.0002,16.91196]
[1777419599468,39.82,76251.14,0.0,-0.33678,0.0002,16.91185]
[1777419603849,39.82,76250.84,0.0,-0.33683,0.0002,16.91294]
[1777419605441,39.82,76251.43,0.0,-0.33672,0.0002,16.91079]
[1777419605732,39.82,76251.97,0.0,-0.33661,0.0002,16.90882]
[1777419610766,39.82,76254.26,0.0,-0.33616,0.0002,16.90049]
[1777419615800,39.82,76253.77,0.0,-0.33626,0.0002,16.90232]
[1777419620054,39.82,76254.67,0.0,-0.33608,0.0002,16.89905]
[1777419620145,39.82,76254.67,0.0,-0.33608,0.0002,16.89905]
[1777419621324,39.82,76264.16,0.0,-0.33421,0.0002,16.86421]
[1777419621642,39.82,76264.16,0.0,-0.33421,0.0002,16.86421]
[1777419621746,39.82,76264.16,0.0,-0.33421,0.0002,16.86421]
[1777419621844,39.82,76264.01,0.0,-0.33424,0.0002,16.86477]
[1777419622789,39.82,76264.01,0.0,-0.33424,0.0002,16.86477]
[1777419623257,39.82,76264.01,0.0,-0.33424,0.0002,16.86477]
[1777419623286,39.82,76264.01,0.0,-0.33424,0.0002,16.86477]
[1777419623321,39.83,76269.02,0.0,-0.33325,0.0002,16.84627]
[1777419632481,39.83,76271.27,0.0,-0.33283,0.0002,16.83822]
[1777419637570,39.84,76268.39,0.0,-0.33339,0.0002,16.84442]
[1777419641108,39.84,76268.11,0.0,-0.33345,0.0002,16.84572]
[1777419641867,39.84,76270.3,0.0,-0.33302,0.0002,16.83759]
[1777419641985,39.84,76270.35,0.0,-0.33301,0.0002,16.83741]
[1777419647020,39.85,76272.17,0.0,-0.33268,0.0002,16.83109]
[1777419647953,39.85,76272.17,0.0,-0.33268,0.0002,16.83109]
[1777419648027,39.85,76271.55,0.0,-0.3328,0.0002,16.83347]
[1777419653063,39.85,76269.89,0.0,-0.33315,0.0002,16.83999]
[1777419658098,39.86,76269.46,0.0,-0.33325,0.0002,16.84191]
[1777419663135,39.86,76269.61,0.0,-0.33323,0.0002,16.84168]
[1777419668169,39.87,76269.49,0.0,-0.33327,0.0002,16.84244]
[1777419673204,39.87,76269.6,0.0,-0.33327,0.0002,16.84235]
[1777419679246,39.88,76270.44,0.0,-0.33312,0.0002,16.83961]
[1777419684311,39.88,76269.96,0.0,-0.33323,0.0002,16.84164]
[1777419689419,39.88,76269.64,0.0,-0.33331,0.0002,16.84313]
[1777419694397,39.89,76266.82,0.0,-0.33384,0.0002,16.84875]
[1777419694456,39.89,76266.6,0.0,-0.33388,0.0002,16.84962]
[1777419695717,39.89,76266.6,0.0,-0.33388,0.0002,16.84962]
[1777419696422,39.89,76266.6,0.0,-0.33388,0.0002,16.84962]
[1777419696523,39.89,76265.67,0.0,-0.33407,0.0002,16.85316]
[1777419702481,39.89,76264.51,0.0,-0.33432,0.0002,16.85771]
[1777419702582,39.89,76264.26,0.0,-0.33437,0.0002,16.85868]
[1777419708450,39.9,76261.26,0.0,-0.33497,0.0002,16.87003]
[1777419712736,39.9,76258.48,0.0,-0.33552,0.0002,16.88022]
[1777419712753,39.9,76258.48,0.0,-0.33552,0.0002,16.88022]
[1777419713489,39.9,76256.91,0.0,-0.33583,0.0002,16.88595]
[1777419715501,39.9,76247.21,0.0,-0.33775,0.0002,16.92125]
[1777419715949,39.9,76247.21,0.0,-0.33775,0.0002,16.92125]
[1777419715977,39.9,76247.21,0.0,-0.33775,0.0002,16.92125]
[1777419715988,39.9,76247.21,0.0,-0.33775,0.0002,16.92125]
[1777419716507,39.9,76247.47,0.0,-0.3377,0.0002,16.92031]
[1777419720723,39.9,76248.41,0.0,-0.33752,0.0002,16.91693]
[1777419721723,39.9,76247.71,0.0,-0.33765,0.0002,16.91946]
[1777419721746,39.9,76247.71,0.0,-0.33765,0.0002,16.91946]
[1777419721758,39.9,76247.71,0.0,-0.33765,0.0002,16.91946]
[1777419722549,39.9,76247.81,0.0,-0.33764,0.0002,16.91912]
[1777419727584,39.9,76246.58,0.0,-0.33788,0.0002,16.92361]
[1777419730795,39.9,76246.86,0.0,-0.33783,0.0002,16.92262]
[1777419731262,39.9,76247.16,0.0,-0.33777,0.0002,16.92155]
[1777419731963,39.9,76247.16,0.0,-0.33777,0.0002,16.92155]
[1777419732008,39.9,76247.16,0.0,-0.33777,0.0002,16.92155]
[1777419732067,39.9,76247.16,0.0,-0.33777,0.0002,16.92155]
[1777419732076,39.9,76247.16,0.0,-0.33777,0.0002,16.92155]
[1777419732123,39.9,76247.16,0.0,-0.33777,0.0002,16.92155]
[1777419732245,39.9,76247.3,0.0,-0.33774,0.0002,16.92105]
[1777419732842,39.9,76247.3,0.0,-0.33774,0.0002,16.92105]
[1777419733298,39.9,76260.79,0.0,-0.33508,0.0002,16.87195]
[1777419738347,39.9,76260.91,0.0,-0.33506,0.0002,16.87172]
[1777419743697,39.91,76260.54,0.0,-0.33515,0.0002,16.87338]
[1777419749648,39.91,76260.8,0.0,-0.33511,0.0002,16.87263]
[1777419749661,39.91,76260.8,0.0,-0.33511,0.0002,16.87263]
[1777419750203,39.91,76260.8,0.0,-0.33511,0.0002,16.87263]
[1777419751105,39.91,76260.27,0.0,-0.33522,0.0002,16.87471]
[1777419751120,39.91,76260.81,0.0,-0.33508,0.0002,16.86769]
[1777419756793,39.92,76264.21,0.0,-0.33442,0.0002,16.85545]
[1777419760876,39.92,76265.09,0.0,-0.33426,0.0002,16.85237]
[1777419760887,39.92,76265.09,0.0,-0.33426,0.0002,16.85237]
[1777419760894,39.92,76265.09,0.0,-0.33426,0.0002,16.85237]
[1777419760916,39.92,76265.09,0.0,-0.33426,0.0002,16.85237]
[1777419760977,39.92,76264.45,0.0,-0.33439,0.0002,16.85478]
[1777419763403,39.92,76265.06,0.0,-0.33427,0.0002,16.85259]
[1777419763426,39.92,76265.06,0.0,-0.33427,0.0002,16.85259]
[1777419763527,39.92,76265.64,0.0,-0.33416,0.0002,16.85054]
[1777419766763,39.92,76267.49,0.0,-0.3338,0.0002,16.84385]
[1777419767220,39.92,76267.49,0.0,-0.3338,0.0002,16.84385]
[1777419767317,39.92,76268.14,0.0,-0.33368,0.0002,16.84149]
[1777419770886,39.93,76274.06,0.0,-0.33252,0.0002,16.81971]
[1777419776165,39.93,76274.52,0.0,-0.33245,0.0002,16.81834]
[1777419781963,39.93,76275.92,0.0,-0.33219,0.0002,16.8134]
[1777419785199,39.94,76280.8,0.0,-0.33123,0.0002,16.79528]
[1777419791120,39.94,76278.95,0.0,-0.33162,0.0002,16.80259]
[1777419796305,39.95,76280.21,0.0,-0.33139,0.0002,16.79827]
[1777419802103,39.95,76280.85,0.0,-0.33128,0.0002,16.79621]
[1777419807138,39.95,76281.35,0.0,-0.3312,0.0002,16.79462]
[1777419812689,39.96,76279.38,0.0,-0.33155,0.0002,16.79707]
[1777419823251,39.96,76281.04,0.0,-0.33125,0.0002,16.79142]
[1777419829567,39.97,76281.2,0.0,-0.33123,0.0002,16.79096]
[1777419829957,39.97,76281.38,0.0,-0.3312,0.0002,16.79042]
[1777419830095,39.97,76281.38,0.0,-0.3312,0.0002,16.79042]
[1777419830299,39.97,76281.43,0.0,-0.33119,0.0002,16.79028]
[1777419831990,39.97,76281.52,0.0,-0.33118,0.0002,16.78999]
[1777419832091,39.97,76282.37,0.0,-0.33101,0.0002,16.78681]
[1777419837348,39.97,76282.58,0.0,-0.33098,0.0002,16.7863]
[1777419838677,39.97,76282.58,0.0,-0.33098,0.0002,16.7863]
[1777419839505,39.97,76282.49,0.0,-0.331,0.0002,16.78668]
[1777419846656,39.98,76282.18,0.0,-0.33108,0.0002,16.78819]
[1777419851799,39.98,76282.51,0.0,-0.33102,0.0002,16.78704]
[1777419852235,39.98,76282.51,0.0,-0.33102,0.0002,16.78704]
[1777419852244,39.98,76282.51,0.0,-0.33102,0.0002,16.78704]
[1777419852336,39.98,76282.71,0.0,-0.33099,0.0002,16.78646]
[1777419859504,39.98,76282.69,0.0,-0.33101,0.0002,16.78682]
[1777419865545,39.99,76282.25,0.0,-0.33111,0.0002,16.78871]
[1777419870579,39.99,76282.54,0.0,-0.33106,0.0002,16.7878]
[1777419875615,39.99,76282.86,0.0,-0.33097,0.0002,16.78167]
[1777419880650,40.0,76280.79,0.0,-0.33138,0.0002,16.7896]
[1777419885684,40.0,76282.01,0.0,-0.33115,0.0002,16.7852]
[1777419890720,40.0,76282.63,0.0,-0.33104,0.0002,16.78305]
[1777419896765,40.0,76282.32,0.0,-0.33111,0.0002,16.78443]
[1777419901277,40.0,76282.34,0.0,-0.33111,0.0002,16.78449]
[1777419901394,40.0,76282.34,0.0,-0.33111,0.0002,16.78449]
[1777419901588,40.0,76282.34,0.0,-0.33111,0.0002,16.78449]
[1777419901753,40.0,76282.34,0.0,-0.33111,0.0002,16.78449]
[1777419901754,40.0,76282.34,0.0,-0.33111,0.0002,16.78449]
[1777419901783,40.0,76282.34,0.0,-0.33111,0.0002,16.78449]
[1777419901799,40.0,76283.67,0.0,-0.33085,0.0002,16.77955]
[1777419902578,40.0,76283.67,0.0,-0.33085,0.0002,16.77955]
[1777419902612,40.0,76283.67,0.0,-0.33085,0.0002,16.77955]
[1777419902806,40.01,76289.51,0.0,-0.32971,0.0002,16.75765]
[1777419903177,40.01,76289.51,0.0,-0.32971,0.0002,16.75765]
[1777419903810,40.01,76295.31,0.0,-0.32858,0.0002,16.73571]
[1777419904528,40.01,76295.31,0.0,-0.32858,0.0002,16.73571]
[1777419904818,40.01,76295.05,0.0,-0.32863,0.0002,16.7367]
[1777419904948,40.01,76295.05,0.0,-0.32863,0.0002,16.7367]
[1777419904991,40.01,76294.75,0.0,-0.32869,0.0002,16.73783]
[1777419908085,40.0,76294.14,0.0,-0.3288,0.0002,16.73995]
[1777419908119,40.0,76294.14,0.0,-0.3288,0.0002,16.73995]
[1777419908453,40.0,76294.05,0.0,-0.32881,0.0002,16.7402]
[1777419914031,40.0,76294.96,0.0,-0.32862,0.0002,16.73638]
[1777419914993,40.0,76294.8,0.0,-0.32864,0.0002,16.7369]
[1777419915623,39.99,76297.95,0.0,-0.32802,0.0002,16.72477]
[1777419921111,39.99,76297.99,0.0,-0.328,0.0002,16.72432]
[1777419922127,39.99,76299.14,0.0,-0.32777,0.0002,16.7198]
[1777419922145,39.99,76299.14,0.0,-0.32777,0.0002,16.7198]
[1777419922162,39.99,76298.64,0.0,-0.32786,0.0002,16.7217]
[1777419927224,39.98,76300.32,0.0,-0.32751,0.0002,16.71486]
[1777419931000,39.98,76307.6,0.0,-0.32605,0.00019,16.68162]
[1777419936041,39.98,76309.4,0.0,-0.32568,0.00019,16.67445]
[1777419941078,39.97,76309.89,0.0,-0.32558,0.00019,16.67231]
[1777419946111,39.97,76310.56,0.0,-0.32543,0.00019,16.66949]
[1777419947610,39.97,76310.56,0.0,-0.32543,0.00019,16.66949]
[1777419948328,39.97,76310.18,0.0,-0.3255,0.00019,16.67086]
[1777419951542,39.97,76310.12,0.0,-0.32551,0.00019,16.67099]
[1777419956375,39.97,76310.62,0.0,-0.3254,0.00019,16.66887]
[1777419957465,39.96,76310.63,0.0,-0.3254,0.00019,16.66868]
[1777419957562,39.96,76310.66,0.0,-0.32539,0.00019,16.66852]
[1777419963230,39.96,76310.68,0.0,-0.32537,0.00019,16.6682]
[1777419969606,39.96,76315.34,0.0,-0.32445,0.00019,16.64993]
[1777419975315,39.95,76315.63,0.0,-0.32438,0.00019,16.64853]
[1777419977869,39.95,76316.09,0.0,-0.32429,0.00019,16.64671]
[1777419978274,39.95,76316.2,0.0,-0.32427,0.00019,16.64625]
[1777419978305,39.95,76316.2,0.0,-0.32427,0.00019,16.64625]
[1777419978341,39.95,76316.2,0.0,-0.32427,0.00019,16.64625]
[1777419978876,39.95,76321.07,0.0,-0.32332,0.00019,16.62726]
[1777419979147,39.95,76321.07,0.0,-0.32332,0.00019,16.62726]
[1777419979169,39.95,76321.07,0.0,-0.32332,0.00019,16.62726]
[1777419979344,39.95,76321.07,0.0,-0.32332,0.00019,16.62723]
[1777419980094,39.95,76321.07,0.0,-0.32332,0.00019,16.62723]
[1777419980126,39.95,76321.07,0.0,-0.32332,0.00019,16.62723]
[1777419980134,39.95,76321.07,0.0,-0.32332,0.00019,16.62723]
[1777419980711,39.95,76321.07,0.0,-0.32332,0.00019,16.62723]
[1777419980747,39.95,76321.07,0.0,-0.32332,0.00019,16.62723]
[1777419980846,39.95,76323.21,0.0,-0.32291,0.00019,16.61886]
[1777419982065,39.95,76323.32,0.0,-0.32288,0.00019,16.61842]
[1777419982079,39.95,76323.32,0.0,-0.32288,0.00019,16.61842]
[1777419982363,39.95,76325.34,0.0,-0.32249,0.00019,16.61051]
[1777419987806,39.95,76326.64,0.0,-0.32224,0.00019,16.60544]
[1777419993441,39.95,76327.76,0.0,-0.32199,0.00019,16.59599]
[1777419998475,39.95,76324.31,0.0,-0.32266,0.00019,16.6096]
[1777420001954,39.96,76322.89,0.0,-0.32294,0.00019,16.61521]
[1777420002503,39.96,76322.39,0.0,-0.32304,0.00019,16.61718]
[1777420007788,39.96,76320.16,0.0,-0.32348,0.00019,16.626]
[1777420008416,39.96,76320.16,0.0,-0.32348,0.00019,16.626]
[1777420008435,39.96,76320.16,0.0,-0.32348,0.00019,16.626]
[1777420008545,39.96,76319.87,0.0,-0.32353,0.00019,16.62715]
[1777420009569,39.96,76319.87,0.0,-0.32353,0.00019,16.62715]
[1777420009586,39.96,76319.87,0.0,-0.32353,0.00019,16.62715]
[1777420009687,39.96,76319.92,0.0,-0.32352,0.00019,16.62698]
[1777420011036,39.96,76320.14,0.0,-0.32348,0.00019,16.62614]
[1777420011070,39.96,76320.14,0.0,-0.32348,0.00019,16.62614]
[1777420011567,39.96,76320.57,0.0,-0.3234,0.00019,16.62449]
[1777420017837,39.96,76321.1,0.0,-0.3233,0.00019,16.62248]
[1777420022643,39.96,76313.78,0.0,-0.32474,0.00019,16.65124]
[1777420027928,39.96,76314.27,0.0,-0.32464,0.00019,16.64939]
[1777420033720,39.96,76314.06,0.0,-0.32469,0.00019,16.65026]
[1777420040538,39.96,76313.4,0.0,-0.32482,0.00019,16.65284]
[1777420040572,39.96,76313.4,0.0,-0.32482,0.00019,16.65284]
[1777420040673,39.96,76313.2,0.0,-0.32486,0.00019,16.65365]
[1777420045804,39.96,76311.47,0.0,-0.3252,0.00019,16.66037]
[1777420050431,39.96,76311.3,0.0,-0.32523,0.00019,16.66104]
[1777420050466,39.96,76311.3,0.0,-0.32523,0.00019,16.66104]
[1777420050839,39.96,76311.58,0.0,-0.32518,0.00019,16.65996]
[1777420055162,39.97,76311.81,0.0,-0.32509,0.00019,16.65394]
[1777420055198,39.97,76311.81,0.0,-0.32509,0.00019,16.65394]
[1777420055855,39.97,76311.81,0.0,-0.32509,0.00019,16.65394]
[1777420055883,39.97,76311.81,0.0,-0.32509,0.00019,16.65394]
[1777420056645,39.97,76311.82,0.0,-0.32509,0.00019,16.65391]
[1777420056662,39.97,76311.82,0.0,-0.32509,0.00019,16.65391]
[1777420056696,39.97,76311.58,0.0,-0.32514,0.00019,16.65485]
[1777420061916,39.97,76311.34,0.0,-0.32518,0.00019,16.6558]
[1777420066951,39.97,76311.01,0.0,-0.32525,0.00019,16.6571]
[1777420071393,39.97,76311.04,0.0,-0.32525,0.00019,16.657]
[1777420071425,39.97,76311.04,0.0,-0.32525,0.00019,16.657]
[1777420071985,39.97,76310.89,0.0,-0.32527,0.00019,16.65758]
[1777420074747,39.97,76305.11,0.0,-0.3264,0.0002,16.67984]
[1777420076129,39.97,76303.67,0.0,-0.32668,0.0002,16.68537]
[1777420076155,39.97,76303.67,0.0,-0.32668,0.0002,16.68537]
[1777420076816,39.97,76303.2,0.0,-0.32677,0.0002,16.68715]
[1777420078742,39.97,76303.35,0.0,-0.32674,0.0002,16.68657]
[1777420078769,39.97,76303.35,0.0,-0.32674,0.0002,16.68657]
[1777420078843,39.97,76302.97,0.0,-0.32681,0.0002,16.68798]
[1777420082715,39.96,76303.77,0.0,-0.32665,0.0002,16.68483]
[1777420082734,39.96,76303.77,0.0,-0.32665,0.0002,16.68483]
[1777420082816,39.96,76304.41,0.0,-0.32653,0.0002,16.68232]
[1777420084576,39.96,76304.64,0.0,-0.32648,0.0002,16.68144]
[1777420084606,39.96,76304.64,0.0,-0.32648,0.0002,16.68144]
[1777420084708,39.96,76305.14,0.0,-0.32638,0.0002,16.67947]
[1777420093134,39.96,76306.43,0.0,-0.32612,0.00019,16.6743]
[1777420094923,39.96,76306.43,0.0,-0.32612,0.00019,16.6743]
[1777420095148,39.96,76308.63,0.0,-0.32569,0.00019,16.66574]
[1777420100183,39.96,76306.25,0.0,-0.32614,0.00019,16.67472]
[1777420106225,39.95,76306.56,0.0,-0.32607,0.00019,16.67334]
[1777420107046,39.95,76306.56,0.0,-0.32607,0.00019,16.67334]
[1777420107147,39.95,76306.69,0.0,-0.32604,0.00019,16.67276]
[1777420112269,39.95,76308.91,0.0,-0.32556,0.00019,16.6589]
[1777420117302,39.95,76311.99,0.0,-0.32496,0.00019,16.64681]
[1777420122336,39.95,76312.59,0.0,-0.32483,0.00019,16.64437]
[1777420127371,39.95,76312.39,0.0,-0.32487,0.00019,16.64503]
[1777420132407,39.94,76312.05,0.0,-0.32493,0.00019,16.64623]
[1777420137374,39.94,76311.04,0.0,-0.32512,0.00019,16.65003]
[1777420137475,39.94,76311.18,0.0,-0.32509,0.00019,16.64949]
[1777420142477,39.94,76311.48,0.0,-0.32503,0.00019,16.64819]
[1777420143880,39.94,76311.48,0.0,-0.32503,0.00019,16.64819]
[1777420143886,39.94,76311.48,0.0,-0.32503,0.00019,16.64819]
[1777420145581,39.94,76311.37,0.0,-0.32504,0.00019,16.64854]
[1777420147490,39.94,76311.05,0.0,-0.3251,0.00019,16.64972]
[1777420147494,39.94,76311.05,0.0,-0.3251,0.00019,16.64972]
[1777420147730,39.94,76311.05,0.0,-0.3251,0.00019,16.64972]
[1777420147739,39.94,76311.05,0.0,-0.3251,0.00019,16.64972]
[1777420153554,39.94,76311.22,0.0,-0.32506,0.00019,16.64887]
[1777420158845,39.94,76310.73,0.0,-0.32515,0.00019,16.65063]
[1777420166645,39.93,76311.02,0.0,-0.32508,0.00019,16.64928]
[1777420169930,39.93,76313.6,0.0,-0.32458,0.00019,16.63923]
[1777420171753,39.93,76314.37,0.0,-0.32443,0.00019,16.63619]
[1777420177539,39.93,76312.11,0.0,-0.32482,0.00019,16.63971]
[1777420177555,39.93,76312.11,0.0,-0.32482,0.00019,16.63971]
[1777420177928,39.93,76312.67,0.0,-0.32471,0.00019,16.63752]
[1777420184772,39.93,76312.21,0.0,-0.32479,0.00019,16.63919]
[1777420189807,39.93,76311.19,0.0,-0.32499,0.00019,16.64306]
[1777420193597,39.93,76310.15,0.0,-0.32519,0.00019,16.64704]
[1777420193834,39.93,76309.97,0.0,-0.32522,0.00019,16.64771]
[1777420198870,39.93,76307.16,0.0,-0.32577,0.0002,16.65843]
[1777420203937,39.92,76307.58,0.0,-0.32568,0.0002,16.65664]
[1777420208940,39.92,76310.31,0.0,-0.32514,0.00019,16.64591]
[1777420213974,39.92,76311.64,0.0,-0.32487,0.00019,16.64065]
[1777420219017,39.92,76311.44,0.0,-0.3249,0.00019,16.64132]
[1777420224046,39.92,76313.74,0.0,-0.32445,0.00019,16.63233]
[1777420229081,39.92,76311.17,0.0,-0.32495,0.00019,16.64221]
[1777420234116,39.92,76309.92,0.0,-0.32515,0.0002,16.6418]
[1777420239411,39.91,76310.07,0.0,-0.32511,0.0002,16.64109]
[1777420244016,39.91,76310.89,0.0,-0.32495,0.0002,16.63781]
[1777420244021,39.91,76310.89,0.0,-0.32495,0.0002,16.63781]
[1777420245661,39.91,76311.13,0.0,-0.3249,0.0002,16.63683]
[1777420246655,39.91,76311.5,0.0,-0.32483,0.0002,16.63538]
[1777420246805,39.91,76311.5,0.0,-0.32483,0.0002,16.63538]
[1777420246819,39.91,76311.5,0.0,-0.32483,0.0002,16.63538]
[1777420247807,39.91,76311.34,0.0,-0.32486,0.0002,16.63596]
[1777420248672,39.91,76311.01,0.0,-0.32492,0.0002,16.63724]
[1777420256270,39.91,76311.7,0.0,-0.32478,0.0002,16.63443]
[1777420263319,39.91,76311.49,0.0,-0.32482,0.0002,16.63515]
[1777420265778,39.91,76311.34,0.0,-0.32484,0.0002,16.63573]
[1777420265804,39.91,76311.34,0.0,-0.32484,0.0002,16.63573]
[1777420265880,39.91,76310.8,0.0,-0.32495,0.0002,16.6378]
[1777420269773,39.91,76311.01,0.0,-0.32491,0.0002,16.63695]
[1777420269794,39.91,76311.01,0.0,-0.32491,0.0002,16.63695]
[1777420269975,39.91,76311.01,0.0,-0.32491,0.0002,16.63695]
[1777420270125,39.91,76310.26,0.0,-0.32505,0.0002,16.63983]
[1777420271676,39.91,76310.26,0.0,-0.32505,0.0002,16.63983]
[1777420271711,39.91,76310.26,0.0,-0.32505,0.0002,16.63983]
[1777420272057,39.91,76310.26,0.0,-0.32505,0.0002,16.63983]
[1777420272072,39.91,76310.26,0.0,-0.32505,0.0002,16.63983]
[1777420272159,39.91,76302.28,0.0,-0.32661,0.0002,16.67054]
[1777420273104,39.91,76302.28,0.0,-0.32661,0.0002,16.67054]
[1777420273109,39.91,76302.28,0.0,-0.32661,0.0002,16.67054]
[1777420273139,39.91,76302.28,0.0,-0.32661,0.0002,16.67054]
[1777420273964,39.91,76302.43,0.0,-0.32657,0.0002,16.66992]
[1777420277994,39.9,76303.59,0.0,-0.32634,0.0002,16.66535]
[1777420278016,39.9,76303.59,0.0,-0.32634,0.0002,16.66535]
[1777420278095,39.9,76304.52,0.0,-0.32616,0.0002,16.66169]
[1777420284782,39.9,76304.58,0.0,-0.32614,0.0002,16.66139]
[1777420284789,39.9,76304.58,0.0,-0.32614,0.0002,16.66139]
[1777420286242,39.9,76305.41,0.0,-0.32597,0.0002,16.65805]
[1777420287106,39.9,76305.41,0.0,-0.32597,0.0002,16.65805]
[1777420293869,39.9,76306.91,0.0,-0.32567,0.0002,16.65209]
[1777420293890,39.9,76306.91,0.0,-0.32567,0.0002,16.65209]
[1777420293911,39.9,76306.91,0.0,-0.32567,0.0002,16.65209]
[1777420294183,39.9,76307.04,0.0,-0.3256,0.0002,16.64631]
[1777420296551,39.9,76300.96,0.0,-0.32679,0.0002,16.66966]
[1777420298914,39.9,76299.96,0.0,-0.32698,0.0002,16.67341]
[1777420299015,39.89,76298.78,0.0,-0.3272,0.0002,16.67783]
[1777420304607,39.89,76295.73,0.0,-0.32779,0.0002,16.6893]
[1777420309902,39.89,76294.62,0.0,-0.32799,0.0002,16.69324]
[1777420315461,39.89,76293.53,0.0,-0.3282,0.0002,16.69715]
[1777420315686,39.88,76293.25,0.0,-0.32825,0.0002,16.69817]
[1777420317183,39.88,76293.25,0.0,-0.32825,0.0002,16.69817]
[1777420317494,39.88,76292.78,0.0,-0.32834,0.0002,16.69991]
[1777420318205,39.88,76292.78,0.0,-0.32834,0.0002,16.69986]
[1777420320098,39.88,76298.15,0.0,-0.32728,0.0002,16.67921]
[1777420322547,39.88,76297.77,0.0,-0.32735,0.0002,16.68061]
[1777420323549,39.88,76299.33,0.0,-0.32704,0.0002,16.67463]
[1777420323740,39.88,76298.63,0.0,-0.32718,0.0002,16.67729]
[1777420324402,39.88,76298.63,0.0,-0.32718,0.0002,16.67729]
[1777420324747,39.88,76297.74,0.0,-0.32735,0.0002,16.68068]
[1777420325575,39.88,76297.74,0.0,-0.32735,0.0002,16.68068]
[1777420325867,39.88,76297.74,0.0,-0.32735,0.0002,16.68068]
[1777420325968,39.88,76298.29,0.0,-0.32724,0.0002,16.67855]
[1777420327603,39.88,76298.7,0.0,-0.32716,0.0002,16.67695]
[1777420327825,39.88,76298.7,0.0,-0.32716,0.0002,16.67695]
[1777420335825,39.88,76303.75,0.0,-0.32617,0.0002,16.65737]
[1777420340860,39.88,76306.36,0.0,-0.32565,0.0002,16.64721]
[1777420345895,39.88,76306.95,0.0,-0.32553,0.0002,16.64489]
[1777420346489,39.88,76306.95,0.0,-0.32553,0.0002,16.64489]
[1777420346576,39.88,76306.95,0.0,-0.32553,0.0002,16.64489]
[1777420347014,39.88,76306.95,0.0,-0.32553,0.0002,16.64489]
[1777420347116,39.88,76309.28,0.0,-0.32508,0.0002,16.63586]
[1777420347973,39.88,76309.28,0.0,-0.32508,0.0002,16.63586]
[1777420347995,39.88,76309.28,0.0,-0.32508,0.0002,16.63586]
[1777420348061,39.88,76312.24,0.0,-0.3245,0.0002,16.62436]
[1777420353635,39.88,76314.61,0.0,-0.324,0.0002,16.61003]
[1777420358986,39.88,76309.49,0.0,-0.325,0.0002,16.63002]
[1777420364023,39.88,76309.05,0.0,-0.32509,0.0002,16.63173]
[1777420364125,39.88,76308.9,0.0,-0.32512,0.0002,16.6323]
[1777420371069,39.88,76311.45,0.0,-0.32462,0.0002,16.6224]
[1777420376107,39.88,76311.6,0.0,-0.32459,0.0002,16.62185]
[1777420380667,39.88,76311.08,0.0,-0.32469,0.0002,16.62389]
[1777420381142,39.88,76311.28,0.0,-0.32466,0.0002,16.62312]
[1777420381728,39.88,76311.28,0.0,-0.32466,0.0002,16.62312]
[1777420381735,39.88,76311.28,0.0,-0.32466,0.0002,16.62312]
[1777420381803,39.88,76311.28,0.0,-0.32466,0.0002,16.62312]
[1777420382149,39.88,76315.28,0.0,-0.32388,0.0002,16.60758]
[1777420384941,39.88,76319.76,0.0,-0.323,0.00019,16.5901]
[1777420384959,39.88,76319.76,0.0,-0.323,0.00019,16.5901]
[1777420385274,39.88,76320.1,0.0,-0.32294,0.00019,16.58884]
[1777420385656,39.88,76320.1,0.0,-0.32294,0.00019,16.58884]
[1777420385675,39.88,76320.1,0.0,-0.32294,0.00019,16.58884]
[1777420385686,39.88,76320.29,0.0,-0.3229,0.00019,16.5881]
[1777420391580,39.88,76321.13,0.0,-0.32275,0.00019,16.58495]
[1777420391595,39.88,76321.13,0.0,-0.32275,0.00019,16.58495]
[1777420391682,39.88,76321.29,0.0,-0.32272,0.00019,16.58436]
[1777420392355,39.88,76321.29,0.0,-0.32272,0.00019,16.58436]
[1777420393227,39.88,76321.44,0.0,-0.32269,0.00019,16.58385]
[1777420398693,39.89,76322.26,0.0,-0.32254,0.00019,16.58084]
[1777420398705,39.89,76322.26,0.0,-0.32254,0.00019,16.58084]
[1777420398724,39.89,76322.26,0.0,-0.32254,0.00019,16.58084]
[1777420399269,39.89,76322.7,0.0,-0.32246,0.00019,16.57916]
[1777420399787,39.89,76322.7,0.0,-0.32246,0.00019,16.57916]
[1777420399824,39.89,76322.7,0.0,-0.32246,0.00019,16.57916]
[1777420400276,39.89,76322.31,0.0,-0.32254,0.00019,16.58078]
[1777420400456,39.89,76322.31,0.0,-0.32254,0.00019,16.58078]
[1777420402471,39.89,76322.76,0.0,-0.32245,0.00019,16.57905]
[1777420402680,39.89,76322.76,0.0,-0.32245,0.00019,16.57905]
[1777420402687,39.89,76322.76,0.0,-0.32245,0.00019,16.57905]
[1777420405912,39.89,76319.13,0.0,-0.32317,0.00019,16.59346]
[1777420405939,39.89,76319.13,0.0,-0.32317,0.00019,16.59346]
[1777420406318,39.89,76319.29,0.0,-0.32314,0.00019,16.59286]
[1777420411354,39.89,76320.27,0.0,-0.32291,0.00019,16.58399]
[1777420416387,39.89,76323.99,0.0,-0.3222,0.00019,16.56961]
[1777420418261,39.89,76323.99,0.0,-0.3222,0.00019,16.56961]
[1777420418279,39.89,76323.99,0.0,-0.3222,0.00019,16.56961]
[1777420418363,39.89,76323.9,0.0,-0.32222,0.00019,16.57006]
[1777420422336,39.9,76323.77,0.0,-0.32225,0.00019,16.57067]
[1777420422351,39.9,76323.77,0.0,-0.32225,0.00019,16.57067]
[1777420422438,39.9,76322.69,0.0,-0.32247,0.00019,16.575]
[1777420424745,39.9,76322.29,0.0,-0.32255,0.00019,16.57666]
[1777420425200,39.9,76321.82,0.0,-0.32264,0.00019,16.57855]
[1777420425639,39.9,76321.82,0.0,-0.32264,0.00019,16.57855]
[1777420425666,39.9,76321.82,0.0,-0.32264,0.00019,16.57855]
[1777420426180,39.9,76321.59,0.0,-0.32269,0.00019,16.5795]
[1777420431493,39.9,76319.61,0.0,-0.32309,0.00019,16.58748]
[1777420432874,39.9,76319.61,0.0,-0.32309,0.00019,16.58748]
[1777420434535,39.9,76319.37,0.0,-0.32314,0.00019,16.58851]
[1777420434617,39.9,76318.73,0.0,-0.32326,0.00019,16.59106]
[1777420440812,39.91,76317.27,0.0,-0.32356,0.00019,16.59703]
[1777420447734,39.91,76316.4,0.0,-0.32374,0.00019,16.60065]
[1777420449014,39.91,76315.97,0.0,-0.32383,0.00019,16.60246]
[1777420449115,39.91,76316.13,0.0,-0.3238,0.00019,16.60187]
[1777420454658,39.91,76315.05,0.0,-0.32402,0.00019,16.6063]
[1777420459693,39.92,76310.99,0.0,-0.32482,0.0002,16.62228]
[1777420461158,39.92,76310.99,0.0,-0.32482,0.0002,16.62228]
[1777420461257,39.92,76310.89,0.0,-0.32485,0.0002,16.62273]
[1777420463123,39.92,76310.88,0.0,-0.32485,0.0002,16.62277]
[1777420463180,39.92,76310.88,0.0,-0.32485,0.0002,16.62277]
[1777420463225,39.92,76311.2,0.0,-0.32479,0.0002,16.62159]
[1777420468756,39.92,76310.92,0.0,-0.32485,0.0002,16.62284]
[1777420473791,39.92,76311.57,0.0,-0.32469,0.0002,16.61532]
[1777420478826,39.92,76311.7,0.0,-0.32468,0.0002,16.615]
[1777420481382,39.93,76313.86,0.0,-0.32426,0.0002,16.60669]
[1777420481389,39.93,76313.86,0.0,-0.32426,0.0002,16.60669]
[1777420481420,39.93,76315.71,0.0,-0.3239,0.00019,16.59953]
[1777420482537,39.93,76315.71,0.0,-0.3239,0.00019,16.59957]
[1777420482592,39.93,76315.44,0.0,-0.32395,0.00019,16.60063]
[1777420484092,39.93,76315.44,0.0,-0.32395,0.00019,16.60063]
[1777420484108,39.93,76315.44,0.0,-0.32395,0.00019,16.60063]
[1777420484182,39.93,76315.44,0.0,-0.32395,0.00019,16.60063]
[1777420484231,39.93,76315.44,0.0,-0.32395,0.00019,16.60063]
[1777420484441,39.93,76315.28,0.0,-0.32399,0.00019,16.60135]
[1777420484649,39.93,76315.28,0.0,-0.32399,0.00019,16.60135]
[1777420484693,39.93,76315.28,0.0,-0.32399,0.00019,16.60135]
[1777420484957,39.93,76315.28,0.0,-0.32399,0.00019,16.60135]
[1777420485084,39.93,76315.28,0.0,-0.32399,0.00019,16.60135]
[1777420485133,39.93,76333.07,0.0,-0.32053,0.00019,16.53154]
[1777420485634,39.93,76333.07,0.0,-0.32053,0.00019,16.53154]
[1777420485883,39.93,76332.89,0.0,-0.32057,0.00019,16.53237]
[1777420487391,39.93,76332.89,0.0,-0.32057,0.00019,16.53237]
[1777420487411,39.93,76331.63,0.0,-0.32082,0.00019,16.53746]
[1777420493118,39.94,76330.82,0.0,-0.321,0.00019,16.54108]
[1777420493373,39.94,76330.82,0.0,-0.321,0.00019,16.54117]
[1777420495329,39.94,76330.82,0.0,-0.321,0.00019,16.54117]
[1777420495362,39.94,76330.46,0.0,-0.32108,0.00019,16.54279]
[1777420495574,39.94,76330.46,0.0,-0.32108,0.00019,16.54279]
[1777420495948,39.94,76330.37,0.0,-0.32111,0.00019,16.54334]
[1777420496592,39.94,76330.37,0.0,-0.32111,0.00019,16.54334]
[1777420497284,39.94,76330.37,0.0,-0.32111,0.00019,16.54334]
[1777420498846,39.94,76332.86,0.0,-0.32063,0.00019,16.5336]
[1777420498969,39.95,76332.55,0.0,-0.3207,0.00019,16.53504]
[1777420501525,39.95,76333.5,0.0,-0.32053,0.00019,16.53148]
[1777420501902,39.95,76333.5,0.0,-0.32053,0.00019,16.53148]
[1777420502449,39.95,76333.5,0.0,-0.32053,0.00019,16.53148]
[1777420502566,39.95,76336.09,0.0,-0.32003,0.00019,16.52132]
[1777420503068,39.95,76336.09,0.0,-0.32003,0.00019,16.52132]
[1777420503139,39.95,76323.53,0.0,-0.32247,0.00019,16.57098]
[1777420503814,39.95,76323.53,0.0,-0.32247,0.00019,16.57098]
[1777420504014,39.95,76323.53,0.0,-0.32247,0.00019,16.57098]
[1777420505123,39.95,76323.09,0.0,-0.32256,0.00019,16.57283]
[1777420505749,39.95,76323.09,0.0,-0.32256,0.00019,16.57283]
[1777420506024,39.95,76323.09,0.0,-0.32257,0.00019,16.5729]
[1777420508180,39.95,76324.34,0.0,-0.32233,0.00019,16.56807]
[1777420508279,39.95,76324.36,0.0,-0.32232,0.00019,16.56799]
[1777420514167,39.96,76327.61,0.0,-0.32171,0.00019,16.5556]
[1777420514700,39.96,76327.07,0.0,-0.32182,0.00019,16.55781]
[1777420514727,39.96,76327.07,0.0,-0.32182,0.00019,16.55781]
[1777420515088,39.96,76327.1,0.0,-0.32182,0.00019,16.55785]
[1777420516163,39.96,76327.1,0.0,-0.32182,0.00019,16.55785]
[1777420516179,39.96,76327.1,0.0,-0.32182,0.00019,16.55785]
[1777420516195,39.96,76324.85,0.0,-0.32226,0.00019,16.56675]
[1777420516652,39.96,76324.85,0.0,-0.32226,0.00019,16.56675]
[1777420516771,39.96,76324.85,0.0,-0.32226,0.00019,16.56675]
[1777420517102,39.96,76324.95,0.0,-0.32224,0.00019,16.56643]
[1777420519116,39.96,76319.68,0.0,-0.32327,0.00019,16.58715]
[1777420523858,39.97,76317.32,0.0,-0.32374,0.00019,16.59647]
[1777420524151,39.97,76316.94,0.0,-0.32381,0.00019,16.59799]
[1777420529185,39.97,76314.76,0.0,-0.32425,0.00019,16.60665]
[1777420533712,39.97,76314.66,0.0,-0.32423,0.00019,16.60197]
[1777420534222,39.97,76314.42,0.0,-0.32428,0.00019,16.603]
[1777420535480,39.97,76314.42,0.0,-0.32428,0.00019,16.603]
[1777420535228,39.97,76307.38,0.0,-0.32566,0.0002,16.63025]
[1777420536143,39.97,76307.38,0.0,-0.32566,0.0002,16.63025]
[1777420536235,39.97,76307.38,0.0,-0.32566,0.0002,16.63025]
[1777420536362,39.97,76306.44,0.0,-0.32584,0.0002,16.63387]
[1777420542277,39.97,76307.16,0.0,-0.3257,0.0002,16.63113]
[1777420544833,39.97,76307.12,0.0,-0.32571,0.0002,16.63129]
[1777420544839,39.97,76307.12,0.0,-0.32571,0.0002,16.63129]
[1777420546209,39.97,76307.35,0.0,-0.32566,0.0002,16.6304]
[1777420547918,39.97,76307.3,0.0,-0.32567,0.0002,16.6306]
[1777420552151,39.97,76308.56,0.0,-0.32543,0.0002,16.62577]
[1777420557382,39.97,76310.37,0.0,-0.32508,0.0002,16.61883]
[1777420562417,39.97,76310.1,0.0,-0.32513,0.0002,16.61994]
[1777420567451,39.97,76310.45,0.0,-0.32507,0.0002,16.61867]
[1777420569314,39.97,76310.1,0.0,-0.32514,0.0002,16.62002]
[1777420571481,39.97,76318.98,0.0,-0.32341,0.00019,16.58564]
[1777420571810,39.97,76318.98,0.0,-0.32341,0.00019,16.58564]
[1777420576648,39.98,76321.81,0.0,-0.32287,0.00019,16.57476]
[1777420582921,39.98,76322.2,0.0,-0.32281,0.00019,16.57349]
[1777420587392,39.98,76322.9,0.0,-0.32268,0.00019,16.57093]
[1777420589451,39.98,76314.91,0.0,-0.32424,0.00019,16.60224]
[1777420590360,39.98,76314.91,0.0,-0.32424,0.00019,16.60224]
[1777420590643,39.98,76314.4,0.0,-0.32434,0.00019,16.60425]
[1777420591111,39.98,76314.4,0.0,-0.32434,0.00019,16.60425]
[1777420591123,39.98,76314.4,0.0,-0.32434,0.00019,16.60425]
[1777420592016,39.98,76314.01,0.0,-0.32438,0.00019,16.60062]
[1777420592653,39.98,76313.43,0.0,-0.32449,0.00019,16.60287]
[1777420592684,39.98,76313.43,0.0,-0.32449,0.00019,16.60287]
[1777420595905,39.99,76313.54,0.0,-0.32447,0.00019,16.60248]
[1777420596014,39.99,76313.54,0.0,-0.32447,0.00019,16.60248]
[1777420596097,39.99,76313.54,0.0,-0.32447,0.00019,16.60248]
[1777420601933,39.99,76310.1,0.0,-0.32514,0.0002,16.61585]
[1777420609748,39.99,76310.13,0.0,-0.32514,0.0002,16.61574]
[1777420614782,39.99,76310.18,0.0,-0.32513,0.0002,16.61556]
[1777420615731,39.99,76310.18,0.0,-0.32513,0.0002,16.61556]
[1777420615826,39.99,76316.38,0.0,-0.32392,0.00019,16.59153]
[1777420617369,39.99,76316.38,0.0,-0.32392,0.00019,16.59153]
[1777420617568,39.99,76316.38,0.0,-0.32392,0.00019,16.59153]
[1777420617574,39.99,76316.38,0.0,-0.32392,0.00019,16.59153]
[1777420617579,39.99,76314.97,0.0,-0.3242,0.00019,16.59704]
[1777420623761,39.99,76314.7,0.0,-0.32426,0.00019,16.5982]
[1777420625064,39.99,76314.41,0.0,-0.32431,0.00019,16.59935]
[1777420625760,39.99,76314.49,0.0,-0.3243,0.00019,16.59908]
[1777420625770,39.99,76314.49,0.0,-0.3243,0.00019,16.59908]
[1777420626197,39.99,76314.49,0.0,-0.3243,0.00019,16.59908]
[1777420627085,39.99,76314.35,0.0,-0.32433,0.00019,16.59965]
[1777420635930,39.99,76313.21,0.0,-0.32456,0.00019,16.60427]
[1777420640964,39.99,76313.23,0.0,-0.32456,0.00019,16.60432]
[1777420644224,39.99,76310.96,0.0,-0.32501,0.00019,16.61316]
[1777420644233,39.99,76310.96,0.0,-0.32501,0.00019,16.61316]
[1777420646041,39.99,76308.57,0.0,-0.32548,0.0002,16.62243]
[1777420646544,39.99,76308.57,0.0,-0.32548,0.0002,16.62243]
[1777420648025,39.99,76307.88,0.0,-0.32561,0.0002,16.62512]
[1777420648112,39.99,76309.01,0.0,-0.32539,0.0002,16.62077]
[1777420650657,40.0,76310.83,0.0,-0.32504,0.00019,16.61375]
[1777420650669,40.0,76310.83,0.0,-0.32504,0.00019,16.61375]
[1777420651087,40.0,76311.58,0.0,-0.32485,0.00019,16.60571]
[1777420652090,40.0,76311.58,0.0,-0.32485,0.00019,16.60571]
[1777420652394,40.0,76311.58,0.0,-0.32485,0.00019,16.60571]
[1777420652474,40.0,76313.01,0.0,-0.32457,0.00019,16.60019]
[1777420654057,40.0,76319.24,0.0,-0.32336,0.00019,16.57602]
[1777420656233,40.0,76322.0,0.0,-0.32283,0.00019,16.56529]
[1777420657473,40.0,76321.29,0.0,-0.32297,0.00019,16.56812]
[1777420661840,40.0,76322.47,0.0,-0.32275,0.00019,16.56378]
[1777420662355,40.0,76321.97,0.0,-0.32285,0.00019,16.56579]
[1777420663564,40.0,76321.97,0.0,-0.32285,0.00019,16.56579]
[1777420663602,40.0,76322.13,0.0,-0.32282,0.00019,16.56522]
[1777420667738,40.0,76322.13,0.0,-0.32283,0.00019,16.56527]
[1777420668155,40.0,76322.33,0.0,-0.3228,0.00019,16.5647]
[1777420669328,40.0,76322.33,0.0,-0.3228,0.00019,16.5647]
[1777420669401,40.01,76322.29,0.0,-0.32281,0.00019,16.56491]
[1777420671638,40.01,76322.29,0.0,-0.32281,0.00019,16.56491]
[1777420671646,40.01,76322.29,0.0,-0.32281,0.00019,16.56491]
[1777420673476,40.01,76322.85,0.0,-0.3227,0.00019,16.56287]
[1777420673642,40.01,76322.85,0.0,-0.3227,0.00019,16.56287]
[1777420674164,40.01,76323.27,0.0,-0.32263,0.00019,16.56127]
[1777420674171,40.01,76323.27,0.0,-0.32263,0.00019,16.56127]
[1777420675735,40.01,76323.34,0.0,-0.32261,0.00019,16.56105]
[1777420677402,40.01,76323.48,0.0,-0.32259,0.00019,16.56055]
[1777420683291,40.01,76323.47,0.0,-0.32261,0.00019,16.56098]
[1777420686429,40.01,76323.64,0.0,-0.32258,0.00019,16.56036]
[1777420686530,40.02,76323.56,0.0,-0.3226,0.00019,16.56076]
[1777420690011,40.02,76323.54,0.0,-0.32261,0.00019,16.56098]
[1777420691844,40.02,76324.23,0.0,-0.32248,0.00019,16.55837]
[1777420696089,40.02,76324.45,0.0,-0.32244,0.00019,16.55765]
[1777420696099,40.02,76324.45,0.0,-0.32244,0.00019,16.55765]
[1777420697817,40.02,76324.44,0.0,-0.32245,0.00019,16.55783]
[1777420697915,40.02,76324.44,0.0,-0.32245,0.00019,16.55783]
[1777420703413,40.03,76324.67,0.0,-0.32242,0.00019,16.55725]
[1777420708448,40.03,76329.29,0.0,-0.32154,0.00019,16.53936]
[1777420713482,40.03,76331.81,0.0,-0.32102,0.00019,16.52457]
[1777420719521,40.04,76330.84,0.0,-0.32123,0.00019,16.52889]
[1777420724557,40.04,76329.92,0.0,-0.32142,0.00019,16.5328]
[1777420729591,40.05,76329.38,0.0,-0.32154,0.00019,16.53526]
[1777420739661,40.05,76327.58,0.0,-0.32192,0.00019,16.54295]
[1777420744697,40.06,76326.65,0.0,-0.32212,0.00019,16.54694]
[1777420749730,40.06,76324.92,0.0,-0.32247,0.00019,16.55393]
[1777420754766,40.06,76324.74,0.0,-0.32251,0.00019,16.55488]
[1777420759800,40.07,76325.22,0.0,-0.32243,0.00019,16.55324]
[1777420762904,40.07,76321.68,0.0,-0.32312,0.00019,16.56715]
[1777420762917,40.07,76321.68,0.0,-0.32312,0.00019,16.56715]
[1777420767702,40.07,76321.59,0.0,-0.32314,0.00019,16.56762]
[1777420767857,40.07,76319.13,0.0,-0.32363,0.00019,16.5773]
[1777420773583,40.07,76314.72,0.0,-0.32445,0.00019,16.58933]
[1777420775096,40.07,76314.74,0.0,-0.32445,0.00019,16.58926]
[1777420775108,40.07,76314.74,0.0,-0.32445,0.00019,16.58926]
[1777420775173,40.07,76314.12,0.0,-0.32457,0.00019,16.59167]
[1777420780949,40.07,76311.35,0.0,-0.32511,0.00019,16.60245]
[1777420784068,40.07,76309.87,0.0,-0.3254,0.00019,16.60818]
[1777420784102,40.07,76309.87,0.0,-0.3254,0.00019,16.60818]
[1777420784118,40.07,76309.87,0.0,-0.3254,0.00019,16.60818]
[1777420784178,40.07,76309.12,0.0,-0.32555,0.00019,16.61108]
[1777420785657,40.07,76309.12,0.0,-0.32555,0.00019,16.61108]
[1777420785759,40.07,76305.2,0.0,-0.32631,0.0002,16.62614]
[1777420786418,40.07,76305.2,0.0,-0.32631,0.0002,16.62614]
[1777420786425,40.07,76305.2,0.0,-0.32631,0.0002,16.62614]
[1777420786521,40.07,76304.7,0.0,-0.32641,0.0002,16.62805]
[1777420787123,40.07,76304.7,0.0,-0.32641,0.0002,16.62805]
[1777420787224,40.07,76305.19,0.0,-0.32631,0.0002,16.62617]
[1777420793271,40.07,76305.13,0.0,-0.32632,0.0002,16.62639]
[1777420793835,40.07,76305.13,0.0,-0.32632,0.0002,16.62639]
[1777420793842,40.07,76305.13,0.0,-0.32632,0.0002,16.62639]
[1777420794517,40.07,76305.13,0.0,-0.32632,0.0002,16.62639]
[1777420794618,40.07,76305.12,0.0,-0.32633,0.0002,16.62642]
[1777420796080,40.07,76305.11,0.0,-0.32633,0.0002,16.62646]
[1777420796157,40.07,76298.79,0.0,-0.32756,0.0002,16.65059]
[1777420797035,40.07,76298.79,0.0,-0.32756,0.0002,16.65059]
[1777420797729,40.07,76298.79,0.0,-0.32756,0.0002,16.65059]
[1777420797745,40.07,76298.79,0.0,-0.32756,0.0002,16.65059]
[1777420797768,40.07,76299.67,0.0,-0.32739,0.0002,16.64722]
[1777420799154,40.07,76300.24,0.0,-0.32728,0.0002,16.64503]
[1777420799683,40.07,76300.24,0.0,-0.32728,0.0002,16.64503]
[1777420801420,40.07,76302.19,0.0,-0.32689,0.0002,16.63754]
[1777420805022,40.07,76298.4,0.0,-0.32763,0.0002,16.65194]
[1777420805861,40.07,76298.09,0.0,-0.32769,0.0002,16.65306]
[1777420805887,40.07,76298.09,0.0,-0.32769,0.0002,16.65306]
[1777420806234,40.07,76295.53,0.0,-0.32819,0.0002,16.66279]
[1777420807805,40.07,76290.13,0.0,-0.32924,0.0002,16.68316]
[1777420811651,40.07,76290.79,0.0,-0.32911,0.0002,16.6805]
[1777420811752,40.06,76290.13,0.0,-0.32923,0.0002,16.68287]
[1777420813413,40.06,76283.03,0.0,-0.33062,0.0002,16.7095]
[1777420813873,40.06,76283.03,0.0,-0.33062,0.0002,16.7095]
[1777420814181,40.06,76283.03,0.0,-0.33062,0.0002,16.7095]
[1777420815058,40.06,76283.03,0.0,-0.33062,0.0002,16.7095]
[1777420820336,40.07,76277.67,0.0,-0.33169,0.0002,16.72983]
[1777420822430,40.07,76276.28,0.0,-0.33197,0.0002,16.73513]
[1777420822530,40.07,76276.28,0.0,-0.33197,0.0002,16.73513]
[1777420823149,40.07,76274.8,0.0,-0.33226,0.0002,16.74069]
[1777420823651,40.07,76271.65,0.0,-0.33288,0.0002,16.75243]
[1777420825040,40.07,76271.79,0.0,-0.33286,0.0002,16.75197]
[1777420825260,40.07,76271.69,0.0,-0.33288,0.0002,16.75239]
[1777420826689,40.07,76271.69,0.0,-0.33288,0.0002,16.75239]
[1777420826695,40.07,76271.69,0.0,-0.33288,0.0002,16.75239]
[1777420826797,40.07,76267.11,0.0,-0.33378,0.0002,16.76933]
[1777420827084,40.07,76267.11,0.0,-0.33378,0.0002,16.76933]
[1777420827391,40.07,76267.11,0.0,-0.33378,0.0002,16.76933]
[1777420827757,40.07,76267.49,0.0,-0.33371,0.0002,16.76797]
[1777420829403,40.08,76266.95,0.0,-0.33382,0.0002,16.77]
[1777420829505,40.08,76266.99,0.0,-0.33381,0.0002,16.76989]
[1777420830740,40.08,76266.99,0.0,-0.33381,0.0002,16.76989]
[1777420831442,40.08,76266.39,0.0,-0.33393,0.0002,16.77213]
[1777420831841,40.08,76265.28,0.0,-0.33412,0.0002,16.77116]
[1777420832679,40.08,76269.83,0.0,-0.33322,0.0002,16.75445]
[1777420832951,40.08,76269.83,0.0,-0.33322,0.0002,16.75445]
[1777420833523,40.08,76269.83,0.0,-0.33322,0.0002,16.75445]
[1777420833535,40.08,76269.83,0.0,-0.33322,0.0002,16.75445]
[1777420833553,40.08,76272.59,0.0,-0.33268,0.0002,16.7443]
[1777420839393,40.08,76273.59,0.0,-0.3325,0.0002,16.7409]
[1777420844395,40.09,76273.82,0.0,-0.33247,0.0002,16.74034]
[1777420850328,40.09,76276.9,0.0,-0.33188,0.0002,16.72922]
[1777420853554,40.09,76277.1,0.0,-0.33185,0.0002,16.7286]
[1777420853671,40.09,76277.51,0.0,-0.33177,0.0002,16.7272]
[1777420855062,40.1,76282.38,0.0,-0.33082,0.0002,16.70917]
[1777420855704,40.1,76282.38,0.0,-0.33082,0.0002,16.70917]
[1777420855794,40.1,76282.61,0.0,-0.33078,0.0002,16.70831]
[1777420860015,40.1,76284.73,0.0,-0.33038,0.0002,16.70068]
[1777420860461,40.1,76284.73,0.0,-0.33038,0.0002,16.70068]
[1777420860906,40.1,76285.1,0.0,-0.33032,0.0002,16.69946]
[1777420860914,40.1,76285.1,0.0,-0.33032,0.0002,16.69946]
[1777420861453,40.1,76285.1,0.0,-0.33032,0.0002,16.69946]
[1777420861650,40.1,76288.99,0.0,-0.32956,0.0002,16.68494]
[1777420864142,40.1,76292.92,0.0,-0.32878,0.0002,16.66998]
[1777420864532,40.1,76292.92,0.0,-0.32878,0.0002,16.66998]
[1777420865699,40.1,76292.92,0.0,-0.32878,0.0002,16.66998]
[1777420865824,40.1,76292.92,0.0,-0.32878,0.0002,16.66998]
[1777420865788,40.1,76294.03,0.0,-0.32857,0.0002,16.66583]
[1777420866819,40.1,76298.3,0.0,-0.32773,0.0002,16.64969]
[1777420867305,40.1,76298.3,0.0,-0.32773,0.0002,16.64969]
[1777420867317,40.1,76298.3,0.0,-0.32773,0.0002,16.64969]
[1777420867553,40.1,76297.99,0.0,-0.3278,0.0002,16.65093]
[1777420870978,40.1,76299.87,0.0,-0.32742,0.0002,16.64366]
[1777420871002,40.1,76299.87,0.0,-0.32742,0.0002,16.64366]
[1777420871685,40.1,76309.29,0.0,-0.32559,0.00019,16.6076]
[1777420871931,40.1,76309.29,0.0,-0.32559,0.00019,16.6076]
[1777420872764,40.1,76309.29,0.0,-0.32559,0.00019,16.6076]
[1777420872865,40.1,76310.63,0.0,-0.32533,0.00019,16.60245]
[1777420872996,40.1,76310.63,0.0,-0.32533,0.00019,16.60245]
[1777420873390,40.1,76310.63,0.0,-0.32533,0.00019,16.60245]
[1777420873401,40.1,76310.63,0.0,-0.32533,0.00019,16.60245]
[1777420873414,40.1,76310.63,0.0,-0.32533,0.00019,16.60245]
[1777420873840,40.1,76310.63,0.0,-0.32533,0.00019,16.60245]
[1777420873833,40.1,76310.9,0.0,-0.32527,0.00019,16.60141]
[1777420873928,40.1,76310.9,0.0,-0.32527,0.00019,16.60141]
[1777420874815,40.1,76310.9,0.0,-0.32527,0.00019,16.60141]
[1777420874826,40.1,76320.65,0.0,-0.32338,0.00019,16.56369]
[1777420875729,40.1,76320.65,0.0,-0.32338,0.00019,16.56369]
[1777420875742,40.1,76320.65,0.0,-0.32338,0.00019,16.56369]
[1777420875830,40.1,76321.43,0.0,-0.32323,0.00019,16.56069]
[1777420877068,40.1,76321.43,0.0,-0.32323,0.00019,16.56073]
[1777420877081,40.1,76321.43,0.0,-0.32323,0.00019,16.56073]
[1777420877086,40.1,76321.43,0.0,-0.32323,0.00019,16.56073]
[1777420877623,40.1,76321.43,0.0,-0.32323,0.00019,16.56077]
[1777420882659,40.1,76319.09,0.0,-0.32369,0.00019,16.57]
[1777420883123,40.1,76319.09,0.0,-0.32369,0.00019,16.57]
[1777420884026,40.1,76319.47,0.0,-0.32362,0.00019,16.56855]
[1777420884672,40.11,76319.69,0.0,-0.32358,0.00019,16.56772]
[1777420889707,40.11,76320.86,0.0,-0.32336,0.00019,16.56331]
[1777420894742,40.11,76322.65,0.0,-0.32298,0.00019,16.55132]
[1777420896160,40.11,76322.87,0.0,-0.32293,0.00019,16.55049]
[1777420896756,40.11,76323.34,0.0,-0.32284,0.00019,16.54869]
[1777420900190,40.11,76322.93,0.0,-0.32293,0.00019,16.55042]
[1777420905682,40.11,76323.63,0.0,-0.3228,0.00019,16.54782]
[1777420905819,40.11,76317.9,0.0,-0.32392,0.00019,16.57014]
[1777420906730,40.11,76317.9,0.0,-0.32392,0.00019,16.57014]
[1777420906752,40.11,76317.9,0.0,-0.32392,0.00019,16.57014]
[1777420906832,40.11,76315.03,0.0,-0.32447,0.00019,16.58125]
[1777420911861,40.11,76315.25,0.0,-0.32443,0.00019,16.58044]
[1777420914652,40.11,76318.66,0.0,-0.32377,0.00019,16.56727]
[1777420914891,40.11,76318.34,0.0,-0.32383,0.00019,16.56854]
[1777420915775,40.11,76318.34,0.0,-0.32383,0.00019,16.56854]
[1777420915899,40.11,76319.27,0.0,-0.32366,0.00019,16.56495]
[1777420918418,40.12,76319.04,0.0,-0.3237,0.00019,16.56589]
[1777420918514,40.12,76320.5,0.0,-0.32342,0.00019,16.56025]
[1777420920376,40.12,76320.69,0.0,-0.32338,0.00019,16.55954]
[1777420920477,40.12,76321.02,0.0,-0.32332,0.00019,16.55831]
[1777420925672,40.12,76320.48,0.0,-0.32343,0.00019,16.5605]
[1777420931003,40.12,76321.69,0.0,-0.3232,0.00019,16.55595]
[1777420935937,40.12,76322.04,0.0,-0.32314,0.00019,16.55469]
[1777420936041,40.12,76323.16,0.0,-0.32292,0.00019,16.55036]
[1777420937041,40.12,76323.16,0.0,-0.32292,0.00019,16.55036]
[1777420937074,40.12,76323.79,0.0,-0.3228,0.00019,16.54793]
[1777420938271,40.12,76323.79,0.0,-0.3228,0.00019,16.54793]
[1777420938794,40.12,76323.79,0.0,-0.3228,0.00019,16.54793]
[1777420939098,40.12,76323.9,0.0,-0.32279,0.00019,16.54756]
[1777420939198,40.12,76330.27,0.0,-0.32155,0.00019,16.52266]
[1777420940882,40.12,76330.27,0.0,-0.32155,0.00019,16.52266]
[1777420942797,40.12,76331.91,0.0,-0.32124,0.00019,16.51636]
[1777420942864,40.12,76331.61,0.0,-0.3213,0.00019,16.5176]
[1777420943340,40.12,76331.61,0.0,-0.3213,0.00019,16.5176]
[1777420947743,40.13,76333.19,0.0,-0.321,0.00019,16.51156]
[1777420947777,40.13,76333.19,0.0,-0.321,0.00019,16.51156]
[1777420947803,40.13,76332.74,0.0,-0.3211,0.00019,16.51345]
[1777420953164,40.13,76332.25,0.0,-0.32116,0.00019,16.51052]
[1777420958199,40.14,76331.91,0.0,-0.32125,0.00019,16.51217]
[1777420962673,40.14,76330.76,0.0,-0.32148,0.00019,16.51694]
[1777420963744,40.14,76326.9,0.0,-0.32223,0.00019,16.53211]
[1777420964944,40.14,76326.87,0.0,-0.32224,0.00019,16.53232]
[1777420965030,40.14,76327.15,0.0,-0.32219,0.00019,16.53123]
[1777420970900,40.14,76327.24,0.0,-0.32218,0.00019,16.53111]
[1777420971009,40.14,76327.22,0.0,-0.32219,0.00019,16.53123]
[1777420971367,40.14,76327.22,0.0,-0.32219,0.00019,16.53128]
[1777420972569,40.14,76327.22,0.0,-0.32219,0.00019,16.53128]
[1777420973035,40.14,76326.23,0.0,-0.32238,0.00019,16.53519]
[1777420973194,40.14,76326.23,0.0,-0.32238,0.00019,16.53519]
[1777420973202,40.14,76326.23,0.0,-0.32238,0.00019,16.53519]
[1777420973378,40.15,76326.23,0.0,-0.32238,0.00019,16.53524]
[1777420975479,40.15,76326.47,0.0,-0.32234,0.00019,16.53434]
[1777420977077,40.15,76326.27,0.0,-0.32238,0.00019,16.5352]
[1777420977647,40.15,76326.4,0.0,-0.32236,0.00019,16.53474]
[1777420983861,40.15,76327.15,0.0,-0.32222,0.00019,16.53202]
[1777420986081,40.15,76327.05,0.0,-0.32225,0.00019,16.53254]
[1777420986090,40.15,76327.05,0.0,-0.32225,0.00019,16.53254]
[1777420986277,40.15,76327.05,0.0,-0.32225,0.00019,16.53254]
[1777420986320,40.15,76327.05,0.0,-0.32225,0.00019,16.53254]
[1777420986469,40.15,76327.0,0.0,-0.32226,0.00019,16.53278]
[1777420987393,40.15,76327.0,0.0,-0.32226,0.00019,16.53278]
[1777420987476,40.15,76320.03,0.0,-0.32361,0.00019,16.55994]
[1777420991504,40.15,76313.95,0.0,-0.3248,0.00019,16.58348]
[1777420996835,40.15,76312.73,0.0,-0.32503,0.00019,16.58818]
[1777421002919,40.15,76311.44,0.0,-0.32529,0.00019,16.59314]
[1777421009247,40.15,76309.07,0.0,-0.32575,0.00019,16.60224]
[1777421009948,40.15,76309.07,0.0,-0.32575,0.00019,16.60224]
[1777421009979,40.15,76318.45,0.0,-0.32392,0.00019,16.5661]
[1777421011474,40.15,76318.45,0.0,-0.32392,0.00019,16.5661]
[1777421011573,40.15,76320.06,0.0,-0.32357,0.00019,16.55471]
[1777421016685,40.16,76321.46,0.0,-0.32331,0.00019,16.54946]
[1777421021719,40.16,76322.45,0.0,-0.32312,0.00019,16.5458]
[1777421026753,40.16,76321.5,0.0,-0.32332,0.00019,16.54968]
[1777421031908,40.16,76322.57,0.0,-0.32312,0.00019,16.54565]
[1777421032010,40.16,76322.2,0.0,-0.32319,0.00019,16.54712]
[1777421037932,40.16,76322.43,0.0,-0.32315,0.00019,16.54639]
[1777421043873,40.17,76322.58,0.0,-0.32313,0.00019,16.54601]
[1777421047501,40.17,76325.65,0.0,-0.32254,0.00019,16.53414]
[1777421047627,40.17,76325.65,0.0,-0.32254,0.00019,16.53414]
[1777421047960,40.17,76325.65,0.0,-0.32254,0.00019,16.53414]
[1777421048038,40.17,76341.12,0.0,-0.31955,0.00019,16.47346]
[1777421050034,40.17,76341.12,0.0,-0.31955,0.00019,16.47346]
[1777421049915,40.17,76343.02,0.0,-0.31919,0.00019,16.46603]
[1777421050922,40.17,76341.82,0.0,-0.31943,0.00019,16.47088]
[1777421051199,40.17,76341.82,0.0,-0.31943,0.00019,16.47088]
[1777421051301,40.17,76341.82,0.0,-0.31943,0.00019,16.47088]
[1777421051771,40.17,76341.82,0.0,-0.31943,0.00019,16.47088]
[1777421052022,40.17,76341.82,0.0,-0.31943,0.00019,16.47088]
[1777421051928,40.17,76341.79,0.0,-0.31944,0.00019,16.4711]
[1777421053958,40.17,76342.17,0.0,-0.31937,0.00019,16.4697]
[1777421054002,40.17,76342.17,0.0,-0.31937,0.00019,16.4697]
[1777421054029,40.17,76345.19,0.0,-0.31879,0.00019,16.45783]
[1777421055804,40.17,76345.19,0.0,-0.31879,0.00019,16.45783]
[1777421055814,40.17,76345.19,0.0,-0.31879,0.00019,16.45783]
[1777421056585,40.18,76344.55,0.0,-0.31893,0.00019,16.46062]
[1777421057480,40.18,76343.48,0.0,-0.31914,0.00019,16.46498]
[1777421057970,40.18,76342.43,0.0,-0.31935,0.00019,16.46926]
[1777421061546,40.18,76341.62,0.0,-0.31952,0.00019,16.47283]
[1777421061555,40.18,76341.62,0.0,-0.31952,0.00019,16.47283]
[1777421062002,40.19,76340.22,0.0,-0.31979,0.00019,16.47849]
[1777421063476,40.19,76340.22,0.0,-0.3198,0.00019,16.47861]
[1777421069019,40.19,76338.0,0.0,-0.32025,0.00019,16.48785]
[1777421074088,40.2,76333.27,0.0,-0.32115,0.00019,16.50182]
[1777421076109,40.2,76332.44,0.0,-0.32132,0.00019,16.50518]
[1777421076165,40.2,76332.44,0.0,-0.32132,0.00019,16.50518]
[1777421076224,40.2,76332.44,0.0,-0.32132,0.00019,16.50518]
[1777421077956,40.2,76331.84,0.0,-0.32144,0.00019,16.50775]
[1777421078035,40.2,76331.91,0.0,-0.32143,0.00019,16.50756]
[1777421080038,40.21,76337.72,0.0,-0.32032,0.00019,16.48493]
[1777421085310,40.21,76335.72,0.0,-0.32073,0.00019,16.49334]
[1777421089676,40.22,76334.9,0.0,-0.3209,0.00019,16.49688]
[1777421089701,40.22,76334.9,0.0,-0.3209,0.00019,16.49688]
[1777421089706,40.22,76333.58,0.0,-0.32117,0.00019,16.50228]
[1777421090382,40.22,76333.58,0.0,-0.32117,0.00019,16.50228]
[1777421090640,40.22,76333.58,0.0,-0.32117,0.00019,16.50228]
[1777421090653,40.22,76333.58,0.0,-0.32117,0.00019,16.50228]
[1777421090719,40.22,76316.82,0.0,-0.32442,0.00019,16.5676]
[1777421091688,40.22,76316.82,0.0,-0.32442,0.00019,16.5676]
[1777421091699,40.22,76316.82,0.0,-0.32442,0.00019,16.5676]
[1777421092085,40.22,76308.69,0.0,-0.326,0.00019,16.59881]
[1777421092421,40.22,76308.69,0.0,-0.326,0.00019,16.59881]
[1777421092429,40.22,76294.83,0.0,-0.3287,0.0002,16.65142]
[1777421094402,40.22,76294.83,0.0,-0.3287,0.0002,16.65146]
[1777421094469,40.22,76294.83,0.0,-0.3287,0.0002,16.65146]
[1777421094562,40.22,76291.54,0.0,-0.32935,0.0002,16.6638]
[1777421100268,40.22,76295.0,0.0,-0.32867,0.0002,16.65069]
[1777421100279,40.22,76295.0,0.0,-0.32867,0.0002,16.65069]
[1777421100293,40.22,76295.0,0.0,-0.32867,0.0002,16.65069]
[1777421100343,40.22,76296.08,0.0,-0.32845,0.0002,16.6466]
[1777421101346,40.22,76303.39,0.0,-0.32703,0.00019,16.61887]
[1777421107319,40.22,76305.67,0.0,-0.32658,0.00019,16.61021]
[1777421111199,40.22,76306.93,0.0,-0.32634,0.00019,16.60544]
[1777421111346,40.22,76307.58,0.0,-0.32621,0.00019,16.60296]
[1777421112864,40.22,76307.58,0.0,-0.32621,0.00019,16.60296]
[1777421112966,40.22,76312.58,0.0,-0.32524,0.00019,16.58384]
[1777421113785,40.22,76312.58,0.0,-0.32524,0.00019,16.58384]
[1777421113877,40.22,76313.43,0.0,-0.32508,0.00019,16.58062]
[1777421119405,40.22,76310.89,0.0,-0.32558,0.00019,16.59042]
[1777421124439,40.22,76311.95,0.0,-0.32537,0.00019,16.58639]
[1777421129982,40.22,76312.47,0.0,-0.32527,0.00019,16.58442]
[1777421135662,40.22,76315.28,0.0,-0.32469,0.00019,16.56854]
[1777421139590,40.22,76316.21,0.0,-0.32451,0.00019,16.565]
[1777421139690,40.22,76323.97,0.0,-0.32301,0.00019,16.53502]
[1777421140985,40.22,76323.97,0.0,-0.32301,0.00019,16.53502]
[1777421141068,40.23,76326.45,0.0,-0.32253,0.00019,16.52547]
[1777421144026,40.23,76326.58,0.0,-0.32251,0.00019,16.52501]
[1777421144031,40.23,76326.58,0.0,-0.32251,0.00019,16.52501]
[1777421144071,40.23,76326.45,0.0,-0.32254,0.00019,16.52562]
[1777421148052,40.23,76321.68,0.0,-0.32347,0.00019,16.54424]
[1777421148146,40.23,76322.43,0.0,-0.32332,0.00019,16.54137]
[1777421148671,40.23,76322.43,0.0,-0.32332,0.00019,16.54137]
[1777421148710,40.23,76321.78,0.0,-0.32345,0.00019,16.54396]
[1777421154649,40.23,76326.09,0.0,-0.32263,0.00019,16.52745]
[1777421159683,40.24,76326.34,0.0,-0.32259,0.00019,16.52676]
[1777421165875,40.24,76326.58,0.0,-0.32256,0.00019,16.52614]
[1777421171768,40.24,76327.29,0.0,-0.32244,0.00019,16.5237]
[1777421175126,40.25,76326.68,0.0,-0.32256,0.00019,16.52619]
[1777421175190,40.25,76322.69,0.0,-0.32334,0.00019,16.54173]
[1777421180282,40.25,76323.71,0.0,-0.32315,0.00019,16.53796]
[1777421180589,40.25,76323.71,0.0,-0.32315,0.00019,16.53796]
[1777421181473,40.25,76322.43,0.0,-0.3234,0.00019,16.54296]
[1777421181982,40.25,76322.43,0.0,-0.3234,0.00019,16.54296]
[1777421192919,40.25,76325.75,0.0,-0.32274,0.00019,16.52538]
[1777421197572,40.26,76323.86,0.0,-0.32311,0.00019,16.5329]
[1777421197577,40.26,76323.86,0.0,-0.32311,0.00019,16.5329]
[1777421198283,40.26,76323.29,0.0,-0.32322,0.00019,16.53515]
[1777421199624,40.26,76323.04,0.0,-0.32328,0.00019,16.53615]
[1777421200173,40.26,76323.04,0.0,-0.32328,0.00019,16.53615]
[1777421200728,40.26,76323.25,0.0,-0.32324,0.00019,16.53537]
[1777421204001,40.26,76319.76,0.0,-0.32392,0.00019,16.54898]
[1777421204014,40.26,76319.76,0.0,-0.32392,0.00019,16.54898]
[1777421205182,40.26,76319.03,0.0,-0.32406,0.00019,16.55183]
[1777421206155,40.26,76318.88,0.0,-0.32409,0.00019,16.55245]
[1777421206702,40.26,76318.88,0.0,-0.32409,0.00019,16.55245]
[1777421207717,40.26,76318.88,0.0,-0.32409,0.00019,16.55247]
[1777421208043,40.26,76318.88,0.0,-0.32409,0.00019,16.55247]
[1777421208057,40.26,76318.88,0.0,-0.32409,0.00019,16.55247]
[1777421212116,40.26,76319.41,0.0,-0.32399,0.00019,16.55049]
[1777421212163,40.26,76318.22,0.0,-0.32422,0.00019,16.5551]
[1777421214072,40.26,76312.68,0.0,-0.3253,0.00019,16.57642]
[1777421217736,40.26,76311.84,0.0,-0.32546,0.00019,16.57961]
[1777421218101,40.26,76311.86,0.0,-0.32546,0.00019,16.57953]
[1777421218656,40.26,76311.86,0.0,-0.32546,0.00019,16.57953]
[1777421218920,40.26,76311.86,0.0,-0.32546,0.00019,16.57953]
[1777421219645,40.26,76307.0,0.0,-0.3264,0.00019,16.59808]
[1777421219652,40.26,76307.0,0.0,-0.3264,0.00019,16.59808]
[1777421224833,40.26,76307.31,0.0,-0.32634,0.00019,16.59674]
[1777421230186,40.26,76306.28,0.0,-0.32652,0.00019,16.60043]
[1777421235220,40.25,76307.26,0.0,-0.32632,0.00019,16.59648]
[1777421237444,40.25,76308.04,0.0,-0.32617,0.00019,16.59342]
[1777421237604,40.25,76308.04,0.0,-0.32617,0.00019,16.59342]
[1777421238241,40.25,76308.04,0.0,-0.32617,0.00019,16.59338]
[1777421239252,40.25,76297.17,0.0,-0.32828,0.0002,16.6346]
[1777421240786,40.25,76293.25,0.0,-0.32904,0.0002,16.64929]
[1777421241265,40.25,76292.56,0.0,-0.32917,0.0002,16.6518]
[1777421241687,40.25,76292.56,0.0,-0.32917,0.0002,16.6518]
[1777421242240,40.25,76292.42,0.0,-0.3292,0.0002,16.65223]
[1777421248314,40.25,76288.97,0.0,-0.32988,0.0002,16.66529]
[1777421251782,40.25,76289.36,0.0,-0.32981,0.0002,16.66397]
[1777421251784,40.25,76289.61,0.0,-0.32972,0.0002,16.65802]
[1777421259921,40.26,76290.78,0.0,-0.32951,0.0002,16.65391]
[1777421259929,40.26,76290.78,0.0,-0.32951,0.0002,16.65391]
[1777421259933,40.26,76290.78,0.0,-0.32951,0.0002,16.65391]
[1777421260272,40.26,76291.49,0.0,-0.32939,0.0002,16.65153]
[1777421260609,40.26,76291.49,0.0,-0.32939,0.0002,16.65153]
[1777421261190,40.26,76291.49,0.0,-0.32939,0.0002,16.65153]
[1777421261197,40.26,76291.49,0.0,-0.32939,0.0002,16.65153]
[1777421261292,40.26,76291.7,0.0,-0.32935,0.0002,16.65082]
[1777421264683,40.26,76291.83,0.0,-0.32933,0.0002,16.65047]
[1777421264695,40.26,76291.83,0.0,-0.32933,0.0002,16.65047]
[1777421264756,40.26,76302.36,0.0,-0.32727,0.00019,16.61055]
[1777421270470,40.26,76302.01,0.0,-0.32732,0.00019,16.61153]
[1777421277221,40.25,76303.13,0.0,-0.32709,0.00019,16.60702]
[1777421283170,40.25,76300.77,0.0,-0.32752,0.00019,16.61551]
[1777421283271,40.25,76300.48,0.0,-0.32757,0.00019,16.61647]
[1777421284089,40.25,76300.48,0.0,-0.32757,0.00019,16.61647]
[1777421284586,40.24,76300.21,0.0,-0.32762,0.00019,16.61743]
[1777421285114,40.24,76304.3,0.0,-0.32682,0.00019,16.60176]
[1777421286718,40.24,76311.47,0.0,-0.32542,0.00019,16.57433]
[1777421291802,40.24,76311.63,0.0,-0.32538,0.00019,16.57356]
[1777421291836,40.24,76311.63,0.0,-0.32538,0.00019,16.57356]
[1777421292171,40.24,76311.63,0.0,-0.32538,0.00019,16.57356]
[1777421295129,40.24,76313.9,0.0,-0.32494,0.00019,16.56478]
[1777421295172,40.24,76313.62,0.0,-0.32499,0.00019,16.56579]
[1777421297972,40.24,76306.3,0.0,-0.32641,0.00019,16.59372]
[1777421303702,40.23,76307.07,0.0,-0.32625,0.00019,16.59053]
[1777421308738,40.23,76306.4,0.0,-0.32637,0.00019,16.59292]
[1777421309580,40.23,76306.4,0.0,-0.32637,0.00019,16.59292]
[1777421310073,40.23,76307.19,0.0,-0.32621,0.00019,16.58987]
[1777421311162,40.23,76307.19,0.0,-0.32621,0.00019,16.58987]
[1777421312864,40.23,76310.37,0.0,-0.32555,0.00019,16.57248]
[1777421313736,40.23,76309.34,0.0,-0.32575,0.00019,16.57641]
[1777421313837,40.23,76309.42,0.0,-0.32574,0.00019,16.5761]
[1777421319793,40.23,76310.76,0.0,-0.32547,0.00019,16.5709]
[1777421321642,40.23,76311.38,0.0,-0.32535,0.00019,16.5685]
[1777421321648,40.23,76311.38,0.0,-0.32535,0.00019,16.5685]
[1777421326879,40.23,76311.47,0.0,-0.32533,0.00019,16.56813]
[1777421327537,40.23,76313.32,0.0,-0.32497,0.00019,16.56102]
[1777421328314,40.23,76313.32,0.0,-0.32497,0.00019,16.56102]
[1777421327875,40.23,76313.74,0.0,-0.32489,0.00019,16.5594]
[1777421328416,40.23,76314.13,0.0,-0.32481,0.00019,16.5579]
[1777421330568,40.23,76314.66,0.0,-0.32471,0.00019,16.55586]
[1777421330896,40.23,76315.04,0.0,-0.32464,0.00019,16.5544]
[1777421337069,40.23,76317.16,0.0,-0.32423,0.00019,16.54623]
[1777421340346,40.23,76317.16,0.0,-0.32423,0.00019,16.54623]
[1777421340423,40.23,76318.3,0.0,-0.324,0.00019,16.54183]
[1777421343677,40.23,76318.28,0.0,-0.32401,0.00019,16.54191]
[1777421344094,40.23,76317.8,0.0,-0.3241,0.00019,16.54376]
[1777421350030,40.23,76317.09,0.0,-0.32424,0.00019,16.54648]
[1777421354294,40.23,76310.74,0.0,-0.32547,0.00019,16.57089]
[1777421360100,40.23,76307.66,0.0,-0.32606,0.00019,16.58254]
[1777421365137,40.23,76310.23,0.0,-0.32556,0.00019,16.57258]
[1777421371178,40.22,76310.48,0.0,-0.32546,0.00019,16.56633]
[1777421376304,40.22,76312.37,0.0,-0.32509,0.00019,16.55904]
[1777421377349,40.22,76306.51,0.0,-0.32623,0.00019,16.58145]
[1777421377602,40.22,76306.51,0.0,-0.32623,0.00019,16.58145]
[1777421377728,40.22,76306.51,0.0,-0.32623,0.00019,16.58145]
[1777421378229,40.22,76306.51,0.0,-0.32623,0.00019,16.58144]
[1777421383263,40.22,76303.57,0.0,-0.3268,0.00019,16.59247]
[1777421388297,40.22,76305.56,0.0,-0.3264,0.00019,16.58472]
[1777421388553,40.22,76305.56,0.0,-0.3264,0.00019,16.58472]
[1777421389305,40.22,76305.42,0.0,-0.32643,0.00019,16.58523]
[1777421394339,40.22,76303.88,0.0,-0.32672,0.00019,16.59096]
[1777421394830,40.22,76303.88,0.0,-0.32672,0.00019,16.59096]
[1777421395347,40.22,76311.34,0.0,-0.32527,0.00019,16.5624]
[1777421395754,40.22,76311.34,0.0,-0.32527,0.00019,16.5624]
[1777421395766,40.22,76311.34,0.0,-0.32527,0.00019,16.5624]
[1777421396354,40.22,76311.34,0.0,-0.32526,0.00019,16.56236]
[1777421397545,40.22,76315.63,0.0,-0.32443,0.00019,16.54585]
[1777421397988,40.22,76315.63,0.0,-0.32443,0.00019,16.54585]
[1777421402207,40.22,76315.99,0.0,-0.32436,0.00019,16.54449]
[1777421402281,40.22,76315.99,0.0,-0.32436,0.00019,16.54449]
[1777421402395,40.22,76315.41,0.0,-0.32447,0.00019,16.54674]
[1777421404410,40.22,76309.22,0.0,-0.32568,0.00019,16.57052]
[1777421409445,40.22,76308.32,0.0,-0.32585,0.00019,16.57389]
[1777421413605,40.21,76307.39,0.0,-0.32603,0.00019,16.5774]
[1777421413621,40.21,76307.39,0.0,-0.32603,0.00019,16.5774]
[1777421414592,40.21,76302.33,0.0,-0.32701,0.0002,16.59665]
[1777421416022,40.21,76301.53,0.0,-0.32717,0.0002,16.59969]
[1777421416832,40.21,76301.56,0.0,-0.32716,0.0002,16.59951]
[1777421416847,40.21,76301.56,0.0,-0.32716,0.0002,16.59951]
[1777421416862,40.21,76301.56,0.0,-0.32716,0.0002,16.59951]
[1777421417124,40.21,76301.8,0.0,-0.32711,0.0002,16.59856]
[1777421418218,40.21,76291.3,0.0,-0.32916,0.0002,16.63823]
[1777421418648,40.21,76291.3,0.0,-0.32916,0.0002,16.63823]
[1777421418725,40.21,76287.4,0.0,-0.32992,0.0002,16.65286]
[1777421420126,40.21,76287.4,0.0,-0.32992,0.0002,16.65286]
[1777421420453,40.21,76285.47,0.0,-0.33029,0.0002,16.65985]
[1777421421113,40.21,76285.47,0.0,-0.33029,0.0002,16.65985]
[1777421421200,40.21,76284.53,0.0,-0.33047,0.0002,16.66327]
[1777421423705,40.21,76284.57,0.0,-0.33046,0.0002,16.66312]
[1777421423725,40.21,76284.57,0.0,-0.33046,0.0002,16.66312]
[1777421423735,40.21,76284.57,0.0,-0.33046,0.0002,16.66312]
[1777421423794,40.21,76284.29,0.0,-0.33051,0.0002,16.66408]
[1777421425752,40.2,76281.61,0.0,-0.33103,0.0002,16.6739]
[1777421425854,40.2,76280.7,0.0,-0.33121,0.0002,16.67728]
[1777421428607,40.2,76280.7,0.0,-0.3312,0.0002,16.67708]
[1777421428684,40.2,76280.52,0.0,-0.33124,0.0002,16.67782]
[1777421434211,40.2,76280.51,0.0,-0.33121,0.0002,16.67287]
[1777421439655,40.2,76280.83,0.0,-0.33113,0.0002,16.67129]
[1777421443158,40.2,76283.05,0.0,-0.33068,0.0002,16.66284]
[1777421443260,40.2,76292.74,0.0,-0.32878,0.0002,16.62634]
[1777421444035,40.2,76292.74,0.0,-0.32878,0.0002,16.62634]
[1777421444048,40.2,76292.74,0.0,-0.32878,0.0002,16.62634]
[1777421444125,40.19,76293.22,0.0,-0.32868,0.0002,16.62447]
[1777421446372,40.19,76293.69,0.0,-0.32859,0.0002,16.62269]
[1777421446647,40.19,76294.92,0.0,-0.32834,0.0002,16.61792]
[1777421447207,40.19,76294.92,0.0,-0.32834,0.0002,16.61792]
[1777421456868,40.18,76294.18,0.0,-0.32845,0.0002,16.6201]
[1777421461991,40.18,76294.9,0.0,-0.3283,0.0002,16.617]
[1777421467054,40.18,76294.66,0.0,-0.32833,0.0002,16.6176]
[1777421467630,40.17,76294.51,0.0,-0.32834,0.0002,16.61793]
[1777421473894,40.17,76295.41,0.0,-0.32814,0.0002,16.61395]
[1777421478929,40.16,76297.66,0.0,-0.32768,0.0002,16.60503]
[1777421483964,40.16,76295.79,0.0,-0.32803,0.0002,16.61174]
[1777421484773,40.16,76295.79,0.0,-0.32803,0.0002,16.61174]
[1777421485465,40.16,76295.79,0.0,-0.32803,0.0002,16.61174]
[1777421490497,40.15,76297.17,0.0,-0.32774,0.0002,16.60603]
[1777421492124,40.15,76297.17,0.0,-0.32769,0.0002,16.60078]
[1777421492135,40.15,76297.17,0.0,-0.32769,0.0002,16.60078]
[1777421492226,40.15,76297.48,0.0,-0.32763,0.0002,16.59952]
[1777421493648,40.15,76297.71,0.0,-0.32758,0.0002,16.59857]
[1777421494034,40.15,76297.71,0.0,-0.32757,0.0002,16.5985]
[1777421496694,40.14,76297.91,0.0,-0.32753,0.0002,16.59759]
[1777421497189,40.14,76297.91,0.0,-0.32753,0.0002,16.59759]
[1777421497290,40.14,76297.91,0.0,-0.32753,0.0002,16.59759]
[1777421497392,40.14,76296.29,0.0,-0.32784,0.0002,16.60366]
[1777421498509,40.14,76289.78,0.0,-0.32911,0.0002,16.6282]
[1777421499873,40.14,76287.95,0.0,-0.32947,0.0002,16.63501]
[1777421500353,40.14,76287.95,0.0,-0.32947,0.0002,16.63501]
[1777421509138,40.13,76286.72,0.0,-0.32966,0.0002,16.63865]
[1777421514194,40.12,76286.03,0.0,-0.32977,0.0002,16.64076]
[1777421519209,40.12,76286.79,0.0,-0.3296,0.0002,16.63744]
[1777421522816,40.11,76289.34,0.0,-0.32909,0.0002,16.62759]
[1777421523239,40.11,76289.41,0.0,-0.32907,0.0002,16.62725]
[1777421528414,40.11,76287.92,0.0,-0.32934,0.0002,16.63249]
[1777421529884,40.11,76287.92,0.0,-0.32934,0.0002,16.63242]
[1777421530537,40.11,76287.92,0.0,-0.32934,0.0002,16.63242]
[1777421530770,40.1,76287.71,0.0,-0.32938,0.0002,16.63313]
[1777421536328,40.1,76289.81,0.0,-0.32894,0.0002,16.62478]
[1777421541363,40.09,76289.62,0.0,-0.32896,0.0002,16.62515]
[1777421544735,40.09,76290.02,0.0,-0.32888,0.0002,16.62342]
[1777421545391,40.09,76290.42,0.0,-0.32879,0.0002,16.62184]
[1777421547405,40.09,76295.99,0.0,-0.3277,0.0002,16.6006]
[1777421552439,40.09,76296.65,0.0,-0.32751,0.0002,16.59264]
[1777421553006,40.09,76296.65,0.0,-0.32751,0.0002,16.59264]
[1777421553447,40.08,76296.69,0.0,-0.3275,0.0002,16.59244]
[1777421556136,40.08,76296.69,0.0,-0.3275,0.0002,16.59244]
[1777421556468,40.08,76296.77,0.0,-0.32748,0.0002,16.59198]
[1777421556844,40.08,76296.77,0.0,-0.32748,0.0002,16.59198]
[1777421557527,40.08,76296.48,0.0,-0.32753,0.0002,16.59303]
[1777421564512,40.08,76296.34,0.0,-0.32755,0.0002,16.59329]
[1777421569805,40.07,76295.68,0.0,-0.32766,0.0002,16.59549]
[1777421570566,40.07,76295.58,0.0,-0.32768,0.0002,16.59577]
[1777421570676,40.07,76295.58,0.0,-0.32768,0.0002,16.59577]
[1777421571573,40.07,76295.51,0.0,-0.32769,0.0002,16.59599]
[1777421574138,40.07,76295.52,0.0,-0.32768,0.0002,16.59589]
[1777421575752,40.07,76297.36,0.0,-0.32731,0.0002,16.58873]
[1777421577058,40.07,76300.31,0.0,-0.32673,0.0002,16.57742]
[1777421577615,40.07,76300.39,0.0,-0.32672,0.0002,16.57708]
[1777421579092,40.07,76300.21,0.0,-0.32675,0.0002,16.57773]
[1777421579629,40.07,76299.85,0.0,-0.32682,0.0002,16.57907]
[1777421579831,40.07,76299.85,0.0,-0.32682,0.0002,16.57907]
[1777421580636,40.07,76300.01,0.0,-0.32679,0.0002,16.57842]
[1777421582983,40.07,76299.03,0.0,-0.32697,0.0002,16.5821]
[1777421583061,40.07,76299.24,0.0,-0.32693,0.0002,16.58125]
[1777421588836,40.06,76297.58,0.0,-0.32725,0.0002,16.58739]
[1777421594737,40.06,76299.16,0.0,-0.32692,0.0002,16.58109]
[1777421597475,40.06,76299.15,0.0,-0.32692,0.0002,16.58109]
[1777421597539,40.06,76299.92,0.0,-0.32677,0.0002,16.57807]
[1777421597721,40.06,76299.92,0.0,-0.32677,0.0002,16.57807]
[1777421597823,40.06,76306.25,0.0,-0.32553,0.0002,16.55378]
[1777421599316,40.06,76306.25,0.0,-0.32553,0.0002,16.55378]
[1777421599450,40.06,76306.13,0.0,-0.32555,0.0002,16.55418]
[1777421600050,40.06,76306.13,0.0,-0.32555,0.0002,16.55418]
[1777421600062,40.06,76306.13,0.0,-0.32555,0.0002,16.55418]
[1777421600140,40.06,76306.33,0.0,-0.32551,0.0002,16.5534]
[1777421605814,40.06,76303.66,0.0,-0.32603,0.0002,16.56357]
[1777421608412,40.06,76303.66,0.0,-0.32603,0.0002,16.56357]
[1777421609041,40.06,76303.16,0.0,-0.32612,0.0002,16.56542]
[1777421609710,40.06,76302.95,0.0,-0.32616,0.0002,16.5662]
[1777421610753,40.06,76302.81,0.0,-0.32619,0.0002,16.56673]
[1777421615884,40.05,76302.34,0.0,-0.32624,0.0002,16.5632]
[1777421619982,40.05,76302.07,0.0,-0.32628,0.0002,16.56413]
[1777421622280,40.05,76301.05,0.0,-0.32648,0.0002,16.56801]
[1777421622367,40.05,76294.39,0.0,-0.32778,0.0002,16.59339]
[1777421622701,40.05,76294.39,0.0,-0.32778,0.0002,16.59339]
[1777421622715,40.05,76294.39,0.0,-0.32778,0.0002,16.59339]
[1777421622933,40.05,76294.53,0.0,-0.32776,0.0002,16.59285]
[1777421628504,40.05,76295.89,0.0,-0.32748,0.0002,16.58743]
[1777421633636,40.04,76297.01,0.0,-0.32725,0.0002,16.58292]
[1777421639192,40.04,76299.66,0.0,-0.32671,0.0002,16.57247]
[1777421645090,40.04,76303.03,0.0,-0.32604,0.0002,16.5593]
[1777421647897,40.04,76303.42,0.0,-0.32596,0.0002,16.55773]
[1777421648107,40.04,76303.44,0.0,-0.32595,0.0002,16.55761]
[1777421652104,40.03,76303.01,0.0,-0.32603,0.0002,16.55915]
[1777421652961,40.03,76303.32,0.0,-0.32597,0.0002,16.55792]
[1777421653684,40.03,76303.32,0.0,-0.32597,0.0002,16.55792]
[1777421654574,40.03,76303.34,0.0,-0.32596,0.0002,16.55781]
[1777421656931,40.03,76300.6,0.0,-0.3265,0.0002,16.56821]
[1777421656946,40.03,76300.6,0.0,-0.3265,0.0002,16.56821]
[1777421657170,40.03,76295.02,0.0,-0.32759,0.0002,16.58948]
[1777421662205,40.03,76292.05,0.0,-0.32816,0.0002,16.60046]
[1777421664107,40.03,76292.28,0.0,-0.32811,0.0002,16.59951]
[1777421664220,40.03,76291.02,0.0,-0.32835,0.0002,16.60424]
[1777421665191,40.03,76291.02,0.0,-0.32835,0.0002,16.60424]
[1777421666115,40.02,76290.33,0.0,-0.32848,0.0002,16.60679]
[1777421666235,40.02,76289.99,0.0,-0.32855,0.0002,16.60801]
[1777421671280,40.02,76287.09,0.0,-0.32906,0.0002,16.61351]
[1777421676288,40.02,76285.65,0.0,-0.32934,0.0002,16.61875]
[1777421681363,40.01,76283.76,0.0,-0.32969,0.0002,16.62548]
[1777421683455,40.01,76285.32,0.0,-0.32937,0.0002,16.61946]
[1777421683475,40.01,76285.32,0.0,-0.32937,0.0002,16.61946]
[1777421683478,40.01,76285.32,0.0,-0.32937,0.0002,16.61946]
[1777421683563,40.01,76285.27,0.0,-0.32938,0.0002,16.61958]
[1777421685587,40.01,76285.27,0.0,-0.32938,0.0002,16.61952]
[1777421685688,40.01,76281.2,0.0,-0.33018,0.0002,16.63479]
[1777421691218,40.0,76281.69,0.0,-0.33007,0.0002,16.63265]
[1777421691410,40.0,76281.99,0.0,-0.33,0.0002,16.63137]
[1777421693453,40.0,76282.04,0.0,-0.32999,0.0002,16.63111]
[1777421693475,40.0,76282.04,0.0,-0.32999,0.0002,16.63111]
[1777421693546,40.0,76282.14,0.0,-0.32996,0.0002,16.63066]
[1777421694437,40.0,76282.14,0.0,-0.32996,0.0002,16.63066]
[1777421694607,40.0,76289.65,0.0,-0.32848,0.0002,16.60219]
[1777421695404,40.0,76289.65,0.0,-0.32848,0.0002,16.60219]
[1777421695447,40.0,76289.65,0.0,-0.32848,0.0002,16.60219]
[1777421695714,40.0,76295.3,0.0,-0.32736,0.0002,16.5806]
[1777421696455,40.0,76295.3,0.0,-0.32736,0.0002,16.5806]
[1777421696509,40.0,76307.88,0.0,-0.32489,0.0002,16.53216]
[1777421697567,40.0,76307.88,0.0,-0.32489,0.0002,16.53216]
[1777421697653,40.0,76307.88,0.0,-0.32489,0.0002,16.53216]
[1777421697669,40.0,76308.42,0.0,-0.32479,0.0002,16.53007]
[1777421698087,40.0,76308.42,0.0,-0.32479,0.0002,16.53007]
[1777421698643,40.0,76308.42,0.0,-0.32479,0.0002,16.53007]
[1777421698715,40.0,76297.0,0.0,-0.32703,0.0002,16.57403]
[1777421699687,40.0,76297.0,0.0,-0.32703,0.0002,16.57403]
[1777421699698,40.0,76297.0,0.0,-0.32703,0.0002,16.57403]
[1777421700672,40.0,76295.92,0.0,-0.32724,0.0002,16.57816]
[1777421700675,40.0,76296.08,0.0,-0.32721,0.0002,16.57752]
[1777421702570,40.0,76295.86,0.0,-0.32725,0.0002,16.57833]
[1777421702601,40.0,76296.34,0.0,-0.32715,0.0002,16.57646]
[1777421704646,40.0,76296.51,0.0,-0.32712,0.0002,16.57577]
[1777421706095,39.99,76299.21,0.0,-0.32658,0.0002,16.56536]
[1777421709996,39.99,76300.09,0.0,-0.3264,0.0002,16.56187]
[1777421710097,39.99,76300.09,0.0,-0.3264,0.0002,16.56184]
[1777421715589,39.99,76299.52,0.0,-0.32651,0.0002,16.56388]
[1777421719992,39.99,76297.22,0.0,-0.32695,0.0002,16.57255]
[1777421720623,39.99,76297.27,0.0,-0.32694,0.0002,16.57231]
[1777421725669,39.99,76292.26,0.0,-0.32791,0.0002,16.59122]
[1777421726403,39.99,76292.26,0.0,-0.32791,0.0002,16.59122]
[1777421726446,39.99,76292.26,0.0,-0.32791,0.0002,16.59122]
[1777421726454,39.99,76292.26,0.0,-0.32791,0.0002,16.59122]
[1777421726665,39.98,76292.26,0.0,-0.32791,0.0002,16.59117]
[1777421727462,39.98,76292.26,0.0,-0.32791,0.0002,16.59117]
[1777421727673,39.98,76285.04,0.0,-0.32933,0.0002,16.61851]
[1777421728180,39.98,76285.04,0.0,-0.32933,0.0002,16.61851]
[1777421728193,39.98,76285.04,0.0,-0.32933,0.0002,16.61851]
[1777421728679,39.98,76284.73,0.0,-0.32939,0.0002,16.6196]
[1777421731481,39.98,76284.43,0.0,-0.32944,0.0002,16.62058]
[1777421731699,39.98,76284.06,0.0,-0.32947,0.0002,16.61673]
[1777421734999,39.98,76283.64,0.0,-0.32954,0.0002,16.6181]
[1777421735665,39.98,76283.64,0.0,-0.32954,0.0002,16.6181]
[1777421738946,39.97,76283.5,0.0,-0.32955,0.0002,16.61834]
[1777421739277,39.97,76283.5,0.0,-0.32955,0.0002,16.61834]
[1777421739757,39.97,76283.5,0.0,-0.32955,0.0002,16.61828]
[1777421740682,39.97,76283.5,0.0,-0.32955,0.0002,16.61828]
[1777421741192,39.97,76287.25,0.0,-0.32881,0.0002,16.60402]
[1777421741197,39.97,76287.25,0.0,-0.32881,0.0002,16.60402]
[1777421741738,39.97,76287.25,0.0,-0.32881,0.0002,16.60402]
[1777421741770,39.97,76287.37,0.0,-0.32878,0.0002,16.6035]
[1777421746804,39.97,76287.8,0.0,-0.32868,0.0002,16.60158]
[1777421750836,39.96,76283.62,0.0,-0.3295,0.0002,16.61724]
[1777421751840,39.96,76281.94,0.0,-0.32982,0.0002,16.62345]
[1777421757597,39.96,76280.21,0.0,-0.33016,0.0002,16.62983]
[1777421763629,39.95,76280.62,0.0,-0.33005,0.0002,16.62772]
[1777421766741,39.95,76286.29,0.0,-0.32892,0.0002,16.60608]
[1777421767145,39.95,76286.87,0.0,-0.3288,0.0002,16.60377]
[1777421767262,39.95,76286.87,0.0,-0.3288,0.0002,16.60377]
[1777421767364,39.95,76287.83,0.0,-0.32861,0.0002,16.60008]
[1777421770733,39.95,76288.43,0.0,-0.32849,0.0002,16.59776]
[1777421770805,39.95,76289.96,0.0,-0.32818,0.0002,16.59186]
[1777421772167,39.95,76291.86,0.0,-0.32781,0.0002,16.58458]
[1777421772178,39.95,76291.86,0.0,-0.32781,0.0002,16.58458]
[1777421772807,39.95,76293.03,0.0,-0.32757,0.0002,16.58008]
[1777421777789,39.95,76294.68,0.0,-0.32725,0.0002,16.57369]
[1777421777800,39.95,76294.68,0.0,-0.32725,0.0002,16.57369]
[1777421780219,39.94,76294.32,0.0,-0.32731,0.0002,16.57502]
[1777421780321,39.94,76293.99,0.0,-0.32738,0.0002,16.57621]
[1777421781048,39.94,76293.99,0.0,-0.32738,0.0002,16.57621]
[1777421781149,39.94,76293.89,0.0,-0.3274,0.0002,16.57659]
[1777421783738,39.94,76293.79,0.0,-0.32741,0.0002,16.57694]
[1777421783840,39.94,76293.51,0.0,-0.32747,0.0002,16.57796]
[1777421789100,39.94,76293.2,0.0,-0.32752,0.0002,16.579]
[1777421794136,39.94,76293.04,0.0,-0.3275,0.0002,16.57429]
[1777421800317,39.94,76295.38,0.0,-0.32704,0.0002,16.56515]
[1777421806221,39.93,76296.0,0.0,-0.32691,0.0002,16.56262]
[1777421811256,39.93,76299.95,0.0,-0.32612,0.0002,16.54735]
[1777421813617,39.93,76299.77,0.0,-0.32616,0.0002,16.54803]
[1777421813718,39.93,76295.64,0.0,-0.32697,0.0002,16.56389]
[1777421819311,39.93,76293.81,0.0,-0.32732,0.0002,16.57071]
[1777421824346,39.93,76293.19,0.0,-0.32744,0.0002,16.5729]
[1777421829381,39.93,76296.05,0.0,-0.32686,0.0002,16.56178]
[1777421835423,39.92,76296.53,0.0,-0.32676,0.0002,16.55975]
[1777421840362,39.92,76296.43,0.0,-0.32678,0.0002,16.56005]
[1777421840463,39.92,76296.58,0.0,-0.32674,0.0002,16.55941]
[1777421844759,39.92,76296.58,0.0,-0.32674,0.0002,16.55932]
[1777421844860,39.92,76296.38,0.0,-0.32678,0.0002,16.56006]
[1777421850856,39.92,76297.15,0.0,-0.32662,0.0002,16.55695]
[1777421855897,39.92,76290.49,0.0,-0.32788,0.0002,16.5771]
[1777421856439,39.92,76292.26,0.0,-0.32753,0.0002,16.57029]
[1777421857721,39.92,76293.78,0.0,-0.32723,0.0002,16.56444]
[1777421857822,39.92,76293.17,0.0,-0.32735,0.0002,16.56674]
[1777421862443,39.91,76291.97,0.0,-0.32758,0.0002,16.57118]
[1777421862512,39.91,76291.97,0.0,-0.32758,0.0002,16.57118]
[1777421862550,39.91,76291.97,0.0,-0.32758,0.0002,16.57118]
[1777421866377,39.91,76287.24,0.0,-0.3285,0.0002,16.58905]
[1777421866641,39.91,76287.59,0.0,-0.32843,0.0002,16.58767]
[1777421870662,39.91,76285.09,0.0,-0.32892,0.0002,16.59702]
[1777421870763,39.91,76285.11,0.0,-0.32891,0.0002,16.59689]
[1777421877265,39.91,76284.56,0.0,-0.32901,0.0002,16.59877]
[1777421882753,39.9,76284.76,0.0,-0.32895,0.0002,16.59761]
[1777421886487,39.9,76279.51,0.0,-0.32999,0.0002,16.61761]
[1777421889235,39.9,76278.18,0.0,-0.33027,0.0002,16.62284]
[1777421894321,39.91,76275.61,0.0,-0.3308,0.0002,16.63305]
[1777421894517,39.91,76275.61,0.0,-0.3308,0.0002,16.63305]
[1777421894673,39.91,76275.61,0.0,-0.3308,0.0002,16.63305]
[1777421894861,39.91,76265.95,0.0,-0.33272,0.0002,16.66926]
[1777421895561,39.91,76265.95,0.0,-0.33272,0.0002,16.66926]
[1777421895844,39.91,76266.59,0.0,-0.3326,0.0002,16.66699]
[1777421896727,39.91,76266.59,0.0,-0.3326,0.0002,16.66699]
[1777421896813,39.91,76266.59,0.0,-0.3326,0.0002,16.66699]
[1777421896857,39.92,76260.77,0.0,-0.33376,0.0002,16.68865]
[1777421898325,39.92,76260.77,0.0,-0.33376,0.0002,16.68872]
[1777421898865,39.92,76260.6,0.0,-0.3338,0.0002,16.68947]
[1777421903900,39.92,76255.76,0.0,-0.33478,0.0002,16.70751]
[1777421904808,39.92,76255.76,0.0,-0.33478,0.0002,16.70751]
[1777421904818,39.92,76255.76,0.0,-0.33478,0.0002,16.70751]
[1777421904860,39.92,76255.76,0.0,-0.33478,0.0002,16.70751]
[1777421904911,39.92,76254.06,0.0,-0.33512,0.0002,16.71379]
[1777421908659,39.92,76253.62,0.0,-0.33521,0.0002,16.71554]
[1777421908676,39.92,76253.62,0.0,-0.33521,0.0002,16.71554]
[1777421908935,39.92,76253.92,0.0,-0.33515,0.0002,16.71448]
[1777421912963,39.93,76246.74,0.0,-0.33655,0.0002,16.73573]
[1777421914934,39.93,76245.43,0.0,-0.33682,0.0002,16.74051]
[1777421914977,39.93,76242.29,0.0,-0.33744,0.0002,16.75192]
[1777421920016,39.93,76238.7,0.0,-0.33816,0.0002,16.76494]
[1777421922859,39.93,76237.0,0.0,-0.3385,0.0002,16.77106]
[1777421922912,39.93,76238.69,0.0,-0.33816,0.0002,16.76497]
[1777421924860,39.93,76238.69,0.0,-0.33816,0.0002,16.76497]
[1777421924905,39.93,76244.45,0.0,-0.33701,0.0002,16.74415]
[1777421930083,39.93,76244.81,0.0,-0.33695,0.0002,16.74289]
[1777421935118,39.93,76244.87,0.0,-0.33694,0.0002,16.74272]
[1777421937300,39.93,76244.87,0.0,-0.33694,0.0002,16.74272]
[1777421937401,39.93,76245.6,0.0,-0.33679,0.0002,16.7401]
[1777421943173,39.93,76243.12,0.0,-0.33729,0.0002,16.74914]
[1777421949189,39.93,76241.77,0.0,-0.33756,0.0002,16.75408]
[1777421954448,39.93,76245.56,0.0,-0.33681,0.0002,16.74042]
[1777421955406,39.93,76246.16,0.0,-0.33669,0.0002,16.73829]
[1777421955986,39.93,76250.67,0.0,-0.33579,0.0002,16.72188]
[1777421961443,39.94,76249.81,0.0,-0.33598,0.0002,16.72526]
[1777421967342,39.94,76249.39,0.0,-0.33607,0.0002,16.72698]
[1777421972531,39.94,76249.25,0.0,-0.33607,0.0002,16.72253]
[1777421978253,39.94,76249.09,0.0,-0.33611,0.0002,16.72334]
[1777421983454,39.95,76248.11,0.0,-0.33632,0.0002,16.72713]
[1777421988830,39.95,76248.74,0.0,-0.3362,0.0002,16.72498]
[1777421989447,39.95,76250.45,0.0,-0.33586,0.0002,16.71879]
[1777421989548,39.95,76257.11,0.0,-0.33454,0.0002,16.69443]
[1777421990608,39.95,76257.11,0.0,-0.33454,0.0002,16.69443]
[1777421991804,39.95,76258.44,0.0,-0.33428,0.0002,16.68958]
[1777421991819,39.95,76258.44,0.0,-0.33428,0.0002,16.68958]
[1777421992048,39.95,76258.44,0.0,-0.33428,0.0002,16.68958]
[1777421992045,39.95,76258.57,0.0,-0.33426,0.0002,16.68917]
[1777421992366,39.95,76258.57,0.0,-0.33426,0.0002,16.68917]
[1777421992500,39.95,76258.57,0.0,-0.33426,0.0002,16.68917]
[1777421992591,39.95,76258.57,0.0,-0.33426,0.0002,16.68917]
[1777421992638,39.95,76258.57,0.0,-0.33426,0.0002,16.68917]
[1777421992691,39.95,76258.57,0.0,-0.33426,0.0002,16.68917]
[1777421993052,39.95,76291.71,0.0,-0.32771,0.0002,16.56505]
[1777421993476,39.95,76291.71,0.0,-0.32771,0.0002,16.56505]
[1777421993793,39.95,76291.71,0.0,-0.32771,0.0002,16.56505]
[1777421994071,39.95,76305.21,0.0,-0.32505,0.0002,16.51316]
[1777421995076,39.95,76305.35,0.0,-0.32502,0.0002,16.51262]
[1777421995574,39.95,76305.35,0.0,-0.32502,0.0002,16.51262]
[1777421995894,39.95,76305.35,0.0,-0.32502,0.0002,16.51262]
[1777421995938,39.96,76305.88,0.0,-0.32492,0.0002,16.51061]
[1777421999853,39.96,76305.56,0.0,-0.32499,0.0002,16.51198]
[1777421999952,39.96,76306.14,0.0,-0.32488,0.0002,16.50977]
[1777422005615,39.96,76304.74,0.0,-0.32516,0.0002,16.51539]
[1777422010651,39.96,76305.53,0.0,-0.32501,0.0002,16.5125]
[1777422015686,39.96,76305.01,0.0,-0.32512,0.0002,16.51461]
[1777422020721,39.96,76306.54,0.0,-0.32483,0.0002,16.50879]
[1777422027382,39.97,76305.24,0.0,-0.32508,0.0002,16.51388]
[1777422027430,39.97,76305.24,0.0,-0.32508,0.0002,16.51388]
[1777422027772,39.97,76304.6,0.0,-0.32521,0.0002,16.5164]
[1777422028214,39.97,76304.6,0.0,-0.32521,0.0002,16.5164]
[1777422028949,39.97,76304.6,0.0,-0.32521,0.0002,16.5164]
[1777422029126,39.97,76301.39,0.0,-0.32584,0.0002,16.5288]
[1777422029888,39.97,76301.39,0.0,-0.32584,0.0002,16.5288]
[1777422029900,39.97,76301.39,0.0,-0.32584,0.0002,16.5288]
[1777422030001,39.97,76301.93,0.0,-0.32574,0.0002,16.52673]
[1777422032261,39.97,76300.16,0.0,-0.32604,0.0002,16.52835]
[1777422033009,39.97,76300.16,0.0,-0.32604,0.0002,16.52835]
[1777422033052,39.97,76300.01,0.0,-0.32607,0.0002,16.52893]
[1777422034288,39.97,76300.01,0.0,-0.32607,0.0002,16.52892]
[1777422034820,39.97,76300.34,0.0,-0.32601,0.0002,16.52764]
[1777422035616,39.97,76300.34,0.0,-0.32601,0.0002,16.52764]
[1777422035623,39.97,76300.34,0.0,-0.32601,0.0002,16.52764]
[1777422035626,39.97,76300.34,0.0,-0.32601,0.0002,16.52764]
[1777422035828,39.97,76300.72,0.0,-0.32593,0.0002,16.52617]
[1777422041101,39.97,76299.65,0.0,-0.32614,0.0002,16.53026]
[1777422046899,39.96,76301.2,0.0,-0.32583,0.0002,16.52422]
[1777422048460,39.96,76301.67,0.0,-0.32574,0.0002,16.52236]
[1777422048475,39.96,76301.67,0.0,-0.32574,0.0002,16.52236]
[1777422048558,39.96,76301.67,0.0,-0.32574,0.0002,16.52236]
[1777422048569,39.96,76301.67,0.0,-0.32574,0.0002,16.52236]
[1777422049018,39.96,76301.67,0.0,-0.32574,0.0002,16.52236]
[1777422049120,39.96,76292.23,0.0,-0.3276,0.0002,16.55855]
[1777422049604,39.96,76292.23,0.0,-0.3276,0.0002,16.55855]
[1777422049630,39.96,76292.23,0.0,-0.3276,0.0002,16.55855]
[1777422049925,39.96,76292.23,0.0,-0.3276,0.0002,16.55855]
[1777422054961,39.96,76291.29,0.0,-0.32777,0.0002,16.56193]
[1777422057735,39.96,76290.91,0.0,-0.32784,0.0002,16.5633]
[1777422057753,39.96,76290.91,0.0,-0.32784,0.0002,16.5633]
[1777422057982,39.96,76290.25,0.0,-0.32797,0.0002,16.56577]
[1777422058306,39.96,76290.25,0.0,-0.32797,0.0002,16.56577]
[1777422058315,39.96,76290.25,0.0,-0.32797,0.0002,16.56577]
[1777422058652,39.96,76290.09,0.0,-0.328,0.0002,16.56634]
[1777422060412,39.96,76290.09,0.0,-0.328,0.0002,16.56629]
[1777422061503,39.96,76290.09,0.0,-0.328,0.0002,16.56625]
[1777422061533,39.96,76290.09,0.0,-0.328,0.0002,16.56625]
[1777422062145,39.96,76282.65,0.0,-0.32946,0.0002,16.59445]
[1777422063300,39.96,76282.65,0.0,-0.32946,0.0002,16.5944]
[1777422063319,39.96,76282.65,0.0,-0.32946,0.0002,16.5944]
[1777422064029,39.96,76281.86,0.0,-0.32961,0.0002,16.59732]
[1777422066659,39.96,76281.86,0.0,-0.32962,0.0002,16.59753]
[1777422067048,39.96,76281.58,0.0,-0.32968,0.0002,16.59869]
[1777422068026,39.96,76281.58,0.0,-0.32968,0.0002,16.59869]
[1777422068680,39.96,76282.25,0.0,-0.32956,0.0002,16.59627]
[1777422069063,39.96,76282.3,0.0,-0.32955,0.0002,16.59618]
[1777422072731,39.97,76283.17,0.0,-0.32939,0.0002,16.59321]
[1777422073091,39.97,76283.38,0.0,-0.32936,0.0002,16.59253]
[1777422074676,39.97,76283.38,0.0,-0.32936,0.0002,16.59253]
[1777422074754,39.97,76283.38,0.0,-0.32936,0.0002,16.59253]
[1777422075105,39.97,76283.54,0.0,-0.32934,0.0002,16.59209]
[1777422078269,39.97,76282.14,0.0,-0.32962,0.0002,16.59757]
[1777422078277,39.97,76282.14,0.0,-0.32962,0.0002,16.59757]
[1777422078303,39.97,76282.14,0.0,-0.32962,0.0002,16.59757]
[1777422078825,39.97,76282.14,0.0,-0.32962,0.0002,16.59757]
[1777422079121,39.97,76282.14,0.0,-0.32962,0.0002,16.59757]
[1777422079135,39.97,76282.14,0.0,-0.32962,0.0002,16.59757]
[1777422079141,39.97,76282.14,0.0,-0.32962,0.0002,16.59757]
[1777422079135,39.97,76278.36,0.0,-0.33037,0.0002,16.61188]
[1777422080267,39.97,76273.71,0.0,-0.3313,0.0002,16.62941]
[1777422080290,39.97,76273.71,0.0,-0.3313,0.0002,16.62941]
[1777422080834,39.97,76273.71,0.0,-0.3313,0.0002,16.62941]
[1777422081147,39.98,76272.31,0.0,-0.33158,0.0002,16.63473]
[1777422082027,39.98,76272.31,0.0,-0.33158,0.0002,16.63473]
[1777422082864,39.98,76273.28,0.0,-0.33139,0.0002,16.63117]
[1777422082906,39.98,76273.28,0.0,-0.33139,0.0002,16.63117]
[1777422084880,39.98,76273.9,0.0,-0.33127,0.0002,16.62901]
[1777422085179,39.98,76274.26,0.0,-0.33121,0.0002,16.62774]
[1777422090906,39.98,76274.12,0.0,-0.33125,0.0002,16.62864]
[1777422092980,39.99,76274.07,0.0,-0.33123,0.0002,16.62374]
[1777422093081,39.99,76271.46,0.0,-0.33175,0.0002,16.63363]
[1777422094335,39.99,76272.08,0.0,-0.33163,0.0002,16.63138]
[1777422095008,39.99,76272.08,0.0,-0.33163,0.0002,16.63138]
[1777422095033,39.99,76273.31,0.0,-0.33139,0.0002,16.62685]
[1777422099276,39.99,76278.97,0.0,-0.33029,0.0002,16.60593]
[1777422104562,40.0,76279.66,0.0,-0.33017,0.0002,16.60364]
[1777422105112,40.0,76279.66,0.0,-0.33017,0.0002,16.60364]
[1777422105162,40.0,76279.16,0.0,-0.33027,0.0002,16.60567]
[1777422107131,40.0,76279.44,0.0,-0.33022,0.0002,16.60469]
[1777422108086,40.0,76280.5,0.0,-0.33002,0.0002,16.60085]
[1777422113371,40.01,76279.05,0.0,-0.33032,0.0002,16.60668]
[1777422118406,40.01,76278.55,0.0,-0.33044,0.0002,16.60893]
[1777422120950,40.01,76278.18,0.0,-0.33052,0.0002,16.61039]
[1777422121914,40.02,76277.7,0.0,-0.33062,0.0002,16.61234]
[1777422123333,40.02,76281.0,0.0,-0.32997,0.0002,16.59999]
[1777422123703,40.02,76281.0,0.0,-0.32997,0.0002,16.59997]
[1777422128781,40.01,76280.54,0.0,-0.33004,0.0002,16.60135]
[1777422132428,40.01,76281.5,0.0,-0.32985,0.0002,16.59759]
[1777422138548,40.0,76282.32,0.0,-0.32966,0.0002,16.59394]
[1777422143585,40.0,76282.45,0.0,-0.32961,0.0002,16.59312]
[1777422148619,39.99,76283.61,0.0,-0.32937,0.0002,16.58841]
[1777422151667,40.0,76283.38,0.0,-0.32942,0.0002,16.58946]
[1777422152162,40.0,76283.04,0.0,-0.32946,0.0002,16.58566]
[1777422157193,40.0,76282.89,0.0,-0.3295,0.0002,16.5866]
[1777422161079,40.01,76282.4,0.0,-0.32962,0.0002,16.58881]
[1777422161181,40.01,76276.78,0.0,-0.33073,0.0002,16.61003]
[1777422161744,40.01,76276.78,0.0,-0.33073,0.0002,16.61003]
[1777422162709,40.01,76277.59,0.0,-0.33058,0.0002,16.60708]
[1777422163807,40.01,76277.5,0.0,-0.3306,0.0002,16.60748]
[1777422163898,40.01,76277.5,0.0,-0.3306,0.0002,16.60755]
[1777422164451,40.01,76277.5,0.0,-0.3306,0.0002,16.60755]
[1777422167617,40.01,76276.15,0.0,-0.33086,0.0002,16.61252]
[1777422169889,40.01,76274.92,0.0,-0.3311,0.0002,16.61703]
[1777422169902,40.01,76274.92,0.0,-0.3311,0.0002,16.61703]
[1777422169990,40.01,76274.93,0.0,-0.3311,0.0002,16.61696]
[1777422175821,40.01,76272.15,0.0,-0.33166,0.0002,16.6275]
[1777422180855,40.01,76273.94,0.0,-0.33131,0.0002,16.62104]
[1777422185979,40.01,76274.17,0.0,-0.33127,0.0002,16.62033]
[1777422191040,40.02,76275.76,0.0,-0.33097,0.0002,16.61466]
[1777422197973,40.02,76279.8,0.0,-0.3302,0.0002,16.59996]
[1777422201700,40.03,76284.42,0.0,-0.3293,0.0002,16.58273]
[1777422201706,40.03,76284.42,0.0,-0.3293,0.0002,16.58273]
[1777422201710,40.03,76284.42,0.0,-0.3293,0.0002,16.58273]
[1777422201718,40.03,76284.42,0.0,-0.3293,0.0002,16.58273]
[1777422202001,40.03,76284.78,0.0,-0.32922,0.0002,16.58134]
[1777422203435,40.03,76285.06,0.0,-0.32917,0.0002,16.58025]
[1777422203456,40.03,76285.06,0.0,-0.32917,0.0002,16.58025]
[1777422203464,40.03,76285.06,0.0,-0.32917,0.0002,16.58025]
[1777422204015,40.03,76285.06,0.0,-0.32916,0.0002,16.58023]
[1777422205002,40.03,76285.06,0.0,-0.32916,0.0002,16.58023]
[1777422206291,40.02,76285.41,0.0,-0.32909,0.0002,16.57888]
[1777422207036,40.02,76285.25,0.0,-0.32912,0.0002,16.57944]
[1777422212071,40.02,76284.67,0.0,-0.32919,0.0002,16.57622]
[1777422217128,40.02,76283.98,0.0,-0.32931,0.0002,16.57865]
[1777422217413,40.02,76283.98,0.0,-0.32931,0.0002,16.57865]
[1777422223267,40.01,76284.07,0.0,-0.32928,0.0002,16.5779]
[1777422226523,40.01,76282.92,0.0,-0.3295,0.0002,16.5821]
[1777422227176,40.01,76282.54,0.0,-0.32957,0.0002,16.58348]
[1777422227908,40.01,76282.54,0.0,-0.32957,0.0002,16.58348]
[1777422228556,40.01,76282.45,0.0,-0.32958,0.0002,16.58379]
[1777422229190,40.01,76283.17,0.0,-0.32944,0.0002,16.58104]
[1777422230574,40.01,76282.65,0.0,-0.32954,0.0002,16.58298]
[1777422231204,40.01,76283.51,0.0,-0.32937,0.0002,16.57965]
[1777422236239,40.01,76282.45,0.0,-0.32957,0.0002,16.58353]
[1777422237738,40.01,76281.38,0.0,-0.32978,0.0002,16.58753]
[1777422238697,40.01,76280.9,0.0,-0.32988,0.0002,16.58931]
[1777422239260,40.01,76281.01,0.0,-0.32985,0.0002,16.58886]
[1777422244295,40.0,76283.3,0.0,-0.32938,0.0002,16.57982]
[1777422244767,40.0,76283.3,0.0,-0.32938,0.0002,16.57982]
[1777422245302,40.0,76283.23,0.0,-0.32939,0.0002,16.58005]
[1777422247429,40.0,76280.79,0.0,-0.32987,0.0002,16.5892]
[1777422248833,40.0,76281.22,0.0,-0.32979,0.0002,16.58758]
[1777422249330,40.0,76281.22,0.0,-0.32978,0.0002,16.58746]
[1777422254364,39.99,76281.73,0.0,-0.32966,0.0002,16.58512]
[1777422258996,39.99,76283.22,0.0,-0.32935,0.0002,16.57918]
[1777422259098,39.99,76283.76,0.0,-0.32924,0.0002,16.57706]
[1777422265442,39.98,76283.37,0.0,-0.32929,0.0002,16.57808]
[1777422270477,39.98,76283.05,0.0,-0.32934,0.0002,16.57891]
[1777422274488,39.97,76283.08,0.0,-0.32928,0.0002,16.5734]
[1777422274512,39.97,76283.08,0.0,-0.32928,0.0002,16.5734]
[1777422274560,39.97,76283.08,0.0,-0.32928,0.0002,16.5734]
[1777422275286,39.97,76283.08,0.0,-0.32928,0.0002,16.5734]
[1777422275384,39.97,76283.08,0.0,-0.32927,0.0002,16.57325]
[1777422275899,39.97,76283.08,0.0,-0.32927,0.0002,16.57325]
[1777422276079,39.97,76286.37,0.0,-0.32862,0.0002,16.56071]
[1777422276797,39.97,76286.37,0.0,-0.32862,0.0002,16.56071]
[1777422277324,39.97,76286.37,0.0,-0.32862,0.0002,16.56071]
[1777422277553,39.97,76289.15,0.0,-0.32807,0.0002,16.55008]
[1777422277798,39.97,76289.15,0.0,-0.32807,0.0002,16.55008]
[1777422277853,39.97,76289.51,0.0,-0.32799,0.0002,16.54865]
[1777422280150,39.97,76289.51,0.0,-0.32799,0.0002,16.54865]
[1777422281385,39.97,76294.03,0.0,-0.3271,0.0002,16.5313]
[1777422281831,39.97,76293.94,0.0,-0.32711,0.0002,16.53157]
[1777422283408,39.97,76293.94,0.0,-0.32711,0.0002,16.53157]
[1777422291627,39.96,76294.62,0.0,-0.32697,0.0002,16.52872]
[1777422296836,39.96,76295.49,0.0,-0.3268,0.0002,16.52545]
[1777422302630,39.97,76298.39,0.0,-0.32623,0.0002,16.51434]
[1777422303708,39.96,76301.27,0.0,-0.32566,0.0002,16.50318]
[1777422303712,39.96,76301.27,0.0,-0.32566,0.0002,16.50318]
[1777422303733,39.96,76301.27,0.0,-0.32566,0.0002,16.50315]
[1777422307742,39.96,76300.5,0.0,-0.3258,0.0002,16.50605]
[1777422312980,39.96,76298.47,0.0,-0.3262,0.0002,16.51373]
[1777422317867,39.96,76298.09,0.0,-0.32626,0.0002,16.51502]
[1777422323966,39.96,76297.23,0.0,-0.32642,0.0002,16.51808]
[1777422328978,39.95,76297.42,0.0,-0.32637,0.0002,16.51715]
[1777422332014,39.95,76287.65,0.0,-0.32826,0.0002,16.54921]
[1777422333667,39.95,76287.65,0.0,-0.32825,0.0002,16.54916]
[1777422334680,39.95,76286.37,0.0,-0.3285,0.0002,16.55396]
[1777422336064,39.95,76286.37,0.0,-0.3285,0.0002,16.55389]
[1777422336165,39.95,76285.47,0.0,-0.32867,0.0002,16.55724]
[1777422342146,39.94,76285.33,0.0,-0.32868,0.0002,16.55741]
[1777422342247,39.94,76286.1,0.0,-0.32853,0.0002,16.55441]
[1777422343957,39.94,76286.1,0.0,-0.32852,0.0002,16.55434]
[1777422344170,39.94,76286.1,0.0,-0.32852,0.0002,16.55434]
[1777422344263,39.94,76283.35,0.0,-0.32906,0.0002,16.56472]
[1777422346178,39.94,76283.35,0.0,-0.32906,0.0002,16.56465]
[1777422346280,39.94,76283.36,0.0,-0.32906,0.0002,16.56454]
[1777422352050,39.93,76281.91,0.0,-0.32932,0.0002,16.5696]
[1777422357085,39.93,76282.37,0.0,-0.32921,0.0002,16.5675]
[1777422361148,39.93,76283.13,0.0,-0.32905,0.0002,16.56441]
[1777422362373,39.93,76283.69,0.0,-0.32894,0.0002,16.56222]
[1777422362471,39.92,76283.73,0.0,-0.32893,0.0002,16.562]
[1777422364384,39.92,76283.73,0.0,-0.32892,0.0002,16.56194]
[1777422366424,39.92,76283.59,0.0,-0.32895,0.0002,16.56235]
[1777422366472,39.92,76283.22,0.0,-0.32902,0.0002,16.56369]
[1777422372190,39.92,76281.35,0.0,-0.32937,0.0002,16.57039]
[1777422373050,39.92,76281.35,0.0,-0.32937,0.0002,16.57039]
[1777422374516,39.91,76281.41,0.0,-0.32935,0.0002,16.57004]
[1777422376219,39.91,76281.41,0.0,-0.32934,0.0002,16.56991]
[1777422380288,39.91,76281.53,0.0,-0.32931,0.0002,16.56926]
[1777422380301,39.91,76281.53,0.0,-0.32931,0.0002,16.56926]
[1777422380350,39.91,76281.23,0.0,-0.32936,0.0002,16.57033]
[1777422382999,39.91,76280.28,0.0,-0.32955,0.0002,16.57395]
[1777422383014,39.91,76280.28,0.0,-0.32955,0.0002,16.57395]
[1777422383304,39.91,76280.28,0.0,-0.32955,0.0002,16.57395]
[1777422383405,39.91,76279.84,0.0,-0.32965,0.0002,16.5757]
[1777422387909,39.92,76280.44,0.0,-0.32954,0.0002,16.57375]
[1777422388533,39.92,76280.44,0.0,-0.32955,0.0002,16.57383]
[1777422388888,39.92,76280.44,0.0,-0.32955,0.0002,16.57383]
[1777422390694,39.92,76280.46,0.0,-0.32955,0.0002,16.57391]
[1777422391324,39.92,76280.46,0.0,-0.32951,0.0002,16.56866]
[1777422396360,39.92,76281.3,0.0,-0.32934,0.0002,16.56545]
[1777422396772,39.92,76281.3,0.0,-0.32934,0.0002,16.56545]
[1777422397146,39.92,76281.3,0.0,-0.32934,0.0002,16.56545]
[1777422397366,39.92,76281.62,0.0,-0.32928,0.0002,16.56432]
[1777422398806,39.92,76281.75,0.0,-0.32926,0.0002,16.56391]
[1777422399380,39.92,76282.12,0.0,-0.32918,0.0002,16.56245]
[1777422402838,39.92,76282.65,0.0,-0.32907,0.0002,16.56026]
[1777422403409,39.92,76280.99,0.0,-0.3294,0.0002,16.56664]
[1777422405500,39.92,76280.82,0.0,-0.32944,0.0002,16.56737]
[1777422405517,39.92,76280.82,0.0,-0.32944,0.0002,16.56737]
[1777422405525,39.92,76282.31,0.0,-0.32915,0.0002,16.56181]
[1777422407047,39.92,76282.31,0.0,-0.32915,0.0002,16.5619]
[1777422407084,39.92,76282.31,0.0,-0.32915,0.0002,16.5619]
[1777422407436,39.92,76282.2,0.0,-0.32918,0.0002,16.56241]
[1777422407618,39.92,76282.2,0.0,-0.32918,0.0002,16.56241]
[1777422407644,39.92,76282.2,0.0,-0.32918,0.0002,16.56241]
[1777422407987,39.92,76282.2,0.0,-0.32918,0.0002,16.56241]
[1777422408001,39.92,76282.2,0.0,-0.32918,0.0002,16.56241]
[1777422409076,39.92,76282.15,0.0,-0.32919,0.0002,16.56268]
[1777422409450,39.92,76282.23,0.0,-0.32918,0.0002,16.56247]
[1777422410601,39.93,76282.03,0.0,-0.32923,0.0002,16.56331]
[1777422410629,39.93,76282.03,0.0,-0.32923,0.0002,16.56331]
[1777422410938,39.93,76282.03,0.0,-0.32923,0.0002,16.56331]
[1777422411465,39.93,76278.48,0.0,-0.32993,0.0002,16.57683]
[1777422412448,39.93,76278.48,0.0,-0.32993,0.0002,16.57683]
[1777422412476,39.93,76278.48,0.0,-0.32993,0.0002,16.57683]
[1777422417506,39.93,76274.83,0.0,-0.33068,0.0002,16.59096]
[1777422421062,39.93,76274.78,0.0,-0.33069,0.0002,16.59133]
[1777422426568,39.94,76276.19,0.0,-0.33043,0.0002,16.58638]
[1777422432393,39.94,76276.55,0.0,-0.33037,0.0002,16.58525]
[1777422437479,39.95,76278.42,0.0,-0.33002,0.0002,16.57849]
[1777422438314,39.95,76284.5,0.0,-0.32882,0.0002,16.55569]
[1777422443687,39.95,76283.88,0.0,-0.32897,0.0002,16.55843]
[1777422448723,39.96,76283.94,0.0,-0.32897,0.0002,16.55859]
[1777422453758,39.96,76283.03,0.0,-0.32913,0.0002,16.55724]
[1777422459130,39.97,76282.84,0.0,-0.32918,0.0002,16.55826]
[1777422459211,39.97,76282.84,0.0,-0.32918,0.0002,16.55826]
[1777422459568,39.97,76282.84,0.0,-0.32918,0.0002,16.55826]
[1777422459582,39.97,76282.84,0.0,-0.32918,0.0002,16.55826]
[1777422459673,39.97,76283.04,0.0,-0.32916,0.0002,16.55773]
[1777422459698,39.97,76283.04,0.0,-0.32916,0.0002,16.55773]
[1777422459919,39.97,76284.08,0.0,-0.32895,0.0002,16.55379]
[1777422461274,39.97,76284.08,0.0,-0.32895,0.0002,16.55379]
[1777422461300,39.97,76284.08,0.0,-0.32895,0.0002,16.55379]
[1777422461326,39.97,76284.08,0.0,-0.32895,0.0002,16.55379]
[1777422461349,39.97,76284.08,0.0,-0.32895,0.0002,16.55379]
[1777422461437,39.97,76288.25,0.0,-0.32812,0.0002,16.53781]
[1777422461980,39.97,76288.25,0.0,-0.32812,0.0002,16.53781]
[1777422462011,39.97,76288.25,0.0,-0.32812,0.0002,16.53781]
[1777422462020,39.97,76288.25,0.0,-0.32812,0.0002,16.53781]
[1777422462024,39.97,76288.25,0.0,-0.32812,0.0002,16.53781]
[1777422462082,39.97,76287.5,0.0,-0.32827,0.0002,16.54066]
[1777422462775,39.97,76287.5,0.0,-0.32827,0.0002,16.54066]
[1777422462789,39.97,76287.5,0.0,-0.32827,0.0002,16.54066]
[1777422462877,39.97,76287.89,0.0,-0.32819,0.0002,16.53912]
[1777422463743,39.97,76287.89,0.0,-0.32819,0.0002,16.53912]
[1777422463767,39.97,76287.89,0.0,-0.32819,0.0002,16.53912]
[1777422464196,39.97,76287.8,0.0,-0.3282,0.0002,16.53941]
[1777422470570,39.96,76290.1,0.0,-0.32774,0.0002,16.53043]
[1777422470915,39.96,76289.86,0.0,-0.32778,0.0002,16.53125]
[1777422471703,39.96,76289.74,0.0,-0.3278,0.0002,16.53166]
[1777422471987,39.96,76289.23,0.0,-0.3279,0.0002,16.53356]
[1777422479131,39.96,76288.96,0.0,-0.32794,0.0002,16.5344]
[1777422485183,39.95,76286.59,0.0,-0.32839,0.0002,16.54303]
[1777422491037,39.95,76285.26,0.0,-0.32864,0.0002,16.54773]
[1777422496072,39.95,76284.12,0.0,-0.32885,0.0002,16.5518]
[1777422501106,39.94,76283.01,0.0,-0.32906,0.0002,16.55576]
[1777422506142,39.94,76281.92,0.0,-0.32926,0.0002,16.55963]
[1777422509204,39.94,76281.56,0.0,-0.32933,0.0002,16.5609]
[1777422510144,39.94,76281.19,0.0,-0.3294,0.0002,16.56225]
[1777422515606,39.93,76280.96,0.0,-0.32939,0.0002,16.55768]
[1777422521248,39.93,76280.87,0.0,-0.32939,0.0002,16.55771]
[1777422522159,39.93,76280.87,0.0,-0.32939,0.0002,16.55771]
[1777422522280,39.93,76280.87,0.0,-0.32939,0.0002,16.55771]
[1777422529304,39.93,76281.56,0.0,-0.32924,0.0002,16.55475]
[1777422531852,39.92,76281.66,0.0,-0.32922,0.0002,16.55428]
[1777422532375,39.92,76281.66,0.0,-0.32922,0.0002,16.55428]
[1777422532642,39.92,76281.27,0.0,-0.32929,0.0002,16.55571]
[1777422535346,39.92,76281.27,0.0,-0.32929,0.0002,16.55562]
[1777422535438,39.92,76280.03,0.0,-0.32953,0.0002,16.56027]
[1777422540705,39.92,76281.94,0.0,-0.32914,0.0002,16.55279]
[1777422541613,39.92,76281.94,0.0,-0.32914,0.0002,16.55279]
[1777422541389,39.92,76281.67,0.0,-0.32919,0.0002,16.55377]
[1777422542501,39.92,76281.67,0.0,-0.32919,0.0002,16.55377]
[1777422549445,39.91,76280.71,0.0,-0.32936,0.0002,16.55706]
[1777422554479,39.91,76281.01,0.0,-0.32929,0.0002,16.55569]
[1777422560528,39.91,76280.92,0.0,-0.3293,0.0002,16.55575]
[1777422565652,39.9,76280.9,0.0,-0.32929,0.0002,16.55559]
[1777422571672,39.9,76279.73,0.0,-0.32951,0.0002,16.55979]
[1777422581677,39.89,76279.04,0.0,-0.32958,0.0002,16.55667]
[1777422585013,39.89,76279.3,0.0,-0.32952,0.0002,16.55553]
[1777422590740,39.89,76280.03,0.0,-0.32936,0.0002,16.55248]
[1777422592998,39.89,76280.17,0.0,-0.32933,0.0002,16.5519]
[1777422593099,39.89,76278.97,0.0,-0.32956,0.0002,16.55635]
[1777422595463,39.88,76271.55,0.0,-0.33103,0.0002,16.58421]
[1777422600810,39.88,76274.59,0.0,-0.33041,0.0002,16.57242]
[1777422602730,39.88,76280.4,0.0,-0.32925,0.0002,16.55032]
[1777422603583,39.88,76280.4,0.0,-0.32925,0.0002,16.55032]
[1777422603614,39.88,76281.7,0.0,-0.32899,0.0002,16.54533]
[1777422603931,39.88,76281.7,0.0,-0.32899,0.0002,16.54533]
[1777422605030,39.88,76285.4,0.0,-0.32826,0.0002,16.53125]
[1777422605256,39.88,76285.4,0.0,-0.32826,0.0002,16.53125]
[1777422605351,39.88,76293.06,0.0,-0.32674,0.0002,16.50184]
[1777422606626,39.88,76293.06,0.0,-0.32674,0.0002,16.50184]
[1777422607272,39.88,76293.12,0.0,-0.32672,0.0002,16.50159]
[1777422607369,39.88,76293.02,0.0,-0.32674,0.0002,16.50197]
[1777422609304,39.88,76292.91,0.0,-0.32676,0.0002,16.50239]
[1777422609313,39.88,76292.91,0.0,-0.32676,0.0002,16.50239]
[1777422609393,39.88,76292.84,0.0,-0.32678,0.0002,16.50264]
[1777422615625,39.88,76291.63,0.0,-0.32701,0.0002,16.50723]
[1777422620511,39.87,76285.98,0.0,-0.32813,0.0002,16.52878]
[1777422626077,39.87,76289.24,0.0,-0.32748,0.0002,16.51617]
[1777422632028,39.87,76288.6,0.0,-0.32756,0.0002,16.51333]
[1777422637063,39.87,76287.82,0.0,-0.32771,0.0002,16.51621]
[1777422641313,39.87,76290.07,0.0,-0.32726,0.0002,16.50755]
[1777422641330,39.87,76290.07,0.0,-0.32726,0.0002,16.50755]
[1777422641414,39.87,76291.99,0.0,-0.32688,0.0002,16.50017]
[1777422646281,39.87,76291.97,0.0,-0.32688,0.0002,16.50025]
[1777422647753,39.87,76293.65,0.0,-0.32655,0.0002,16.49379]
[1777422648253,39.87,76293.93,0.0,-0.3265,0.0002,16.49273]
[1777422653858,39.87,76294.79,0.0,-0.32633,0.0002,16.48947]
[1777422655235,39.87,76296.44,0.0,-0.326,0.0002,16.48312]
[1777422655253,39.87,76296.44,0.0,-0.326,0.0002,16.48312]
[1777422655284,39.87,76296.44,0.0,-0.326,0.0002,16.48312]
[1777422655358,39.87,76296.44,0.0,-0.326,0.0002,16.48312]
[1777422655443,39.87,76299.19,0.0,-0.32546,0.0002,16.4725]
[1777422657745,39.87,76302.44,0.0,-0.32482,0.0002,16.45992]
[1777422657767,39.87,76302.44,0.0,-0.32482,0.0002,16.45992]
[1777422665000,39.87,76303.72,0.0,-0.32458,0.0002,16.45524]
[1777422672317,39.88,76304.45,0.0,-0.32445,0.0002,16.45269]
[1777422678359,39.88,76306.89,0.0,-0.32398,0.0002,16.44342]
[1777422683394,39.88,76307.16,0.0,-0.32394,0.0002,16.44261]
[1777422688429,39.89,76307.25,0.0,-0.32394,0.0002,16.44251]
[1777422693464,39.89,76307.14,0.0,-0.32393,0.0002,16.438]
[1777422698469,39.89,76310.06,0.0,-0.32337,0.0002,16.42687]
[1777422703536,39.9,76309.64,0.0,-0.32346,0.0002,16.42868]
[1777422704480,39.9,76309.64,0.0,-0.32346,0.0002,16.42868]
[1777422704598,39.9,76309.64,0.0,-0.32346,0.0002,16.42868]
[1777422704699,39.9,76309.48,0.0,-0.32349,0.0002,16.42933]
[1777422706512,39.9,76309.48,0.0,-0.32349,0.0002,16.42933]
[1777422707474,39.9,76309.33,0.0,-0.32352,0.0002,16.42999]
[1777422708544,39.9,76309.33,0.0,-0.32353,0.0002,16.43005]
[1777422708645,39.9,76309.25,0.0,-0.32354,0.0002,16.43037]
[1777422710864,39.9,76311.88,0.0,-0.32303,0.0002,16.42019]
[1777422711020,39.9,76311.88,0.0,-0.32303,0.0002,16.42019]
[1777422711592,39.9,76317.1,0.0,-0.32201,0.0002,16.39975]
[1777422712137,39.9,76317.1,0.0,-0.32201,0.0002,16.39975]
[1777422712642,39.9,76317.1,0.0,-0.32201,0.0002,16.39975]
[1777422712799,39.9,76317.1,0.0,-0.32201,0.0002,16.39975]
[1777422712743,39.9,76326.67,0.0,-0.32013,0.0002,16.36189]
[1777422712908,39.9,76326.67,0.0,-0.32013,0.0002,16.36189]
[1777422713606,39.9,76326.67,0.0,-0.32014,0.0002,16.36207]
[1777422714686,39.9,76326.67,0.0,-0.32014,0.0002,16.36207]
[1777422714777,39.9,76326.18,0.0,-0.32023,0.0002,16.36402]
[1777422721663,39.91,76325.83,0.0,-0.32033,0.0002,16.36609]
[1777422721913,39.91,76325.83,0.0,-0.32033,0.0002,16.36609]
[1777422722801,39.91,76325.83,0.0,-0.32033,0.0002,16.36609]
[1777422722888,39.91,76326.0,0.0,-0.32031,0.0002,16.36552]
[1777422725071,39.91,76326.0,0.0,-0.32031,0.0002,16.36572]
[1777422725080,39.91,76326.0,0.0,-0.32031,0.0002,16.36572]
[1777422725095,39.91,76326.0,0.0,-0.32031,0.0002,16.36572]
[1777422725690,39.91,76325.58,0.0,-0.3204,0.0002,16.36749]
[1777422727598,39.92,76325.47,0.0,-0.32043,0.0002,16.36803]
[1777422728891,39.92,76325.35,0.0,-0.32046,0.0002,16.36872]
[1777422729717,39.92,76325.33,0.0,-0.32048,0.0002,16.36901]
[1777422735760,39.93,76325.46,0.0,-0.32048,0.0002,16.36914]
[1777422740795,39.93,76325.83,0.0,-0.32043,0.0002,16.36811]
[1777422744827,39.94,76319.19,0.0,-0.32175,0.0002,16.39479]
[1777422745679,39.94,76319.19,0.0,-0.32175,0.0002,16.39479]
[1777422745694,39.94,76319.19,0.0,-0.32175,0.0002,16.39479]
[1777422745833,39.94,76316.44,0.0,-0.32229,0.0002,16.40569]
[1777422746256,39.94,76316.44,0.0,-0.32229,0.0002,16.40569]
[1777422746268,39.94,76316.44,0.0,-0.32229,0.0002,16.40569]
[1777422746839,39.94,76316.98,0.0,-0.3222,0.0002,16.40373]
[1777422749315,39.94,76316.82,0.0,-0.32223,0.0002,16.40444]
[1777422749359,39.94,76316.82,0.0,-0.32223,0.0002,16.40444]
[1777422749861,39.94,76316.27,0.0,-0.32234,0.0002,16.40668]
[1777422749988,39.94,76316.27,0.0,-0.32234,0.0002,16.40668]
[1777422750875,39.95,76301.55,0.0,-0.32525,0.0002,16.46423]
[1777422751324,39.95,76301.55,0.0,-0.32525,0.0002,16.46423]
[1777422751341,39.95,76301.55,0.0,-0.32525,0.0002,16.46423]
[1777422751876,39.95,76301.55,0.0,-0.32521,0.0002,16.45902]
[1777422751937,39.95,76301.55,0.0,-0.32521,0.0002,16.45902]
[1777422751961,39.95,76301.55,0.0,-0.32521,0.0002,16.45902]
[1777422752835,39.95,76301.55,0.0,-0.32521,0.0002,16.45902]
[1777422752851,39.95,76301.55,0.0,-0.32521,0.0002,16.45902]
[1777422755311,39.95,76300.23,0.0,-0.32547,0.0002,16.46426]
[1777422755339,39.95,76300.23,0.0,-0.32547,0.0002,16.46426]
[1777422755412,39.95,76301.43,0.0,-0.32524,0.0002,16.45975]
[1777422756919,39.95,76301.43,0.0,-0.32524,0.0002,16.45975]
[1777422757237,39.95,76301.43,0.0,-0.32524,0.0002,16.45975]
[1777422757331,39.95,76301.93,0.0,-0.32515,0.0002,16.45795]
[1777422762701,39.95,76302.77,0.0,-0.325,0.0002,16.45495]
[1777422765595,39.96,76303.29,0.0,-0.3249,0.0002,16.45306]
[1777422765852,39.96,76303.29,0.0,-0.3249,0.0002,16.45306]
[1777422765871,39.96,76303.29,0.0,-0.3249,0.0002,16.45306]
[1777422765820,39.96,76303.73,0.0,-0.32482,0.0002,16.45148]
[1777422766796,39.96,76296.14,0.0,-0.32632,0.0002,16.48084]
[1777422767378,39.96,76296.14,0.0,-0.32632,0.0002,16.48084]
[1777422767388,39.96,76296.14,0.0,-0.32632,0.0002,16.48084]
[1777422767623,39.96,76296.14,0.0,-0.32632,0.0002,16.48084]
[1777422767724,39.96,76293.06,0.0,-0.32693,0.0002,16.49269]
[1777422768451,39.96,76293.06,0.0,-0.32693,0.0002,16.49269]
[1777422773992,39.96,76289.8,0.0,-0.3276,0.0002,16.50562]
[1777422775462,39.96,76289.54,0.0,-0.32765,0.0002,16.50663]
[1777422775563,39.96,76290.05,0.0,-0.32755,0.0002,16.50471]
[1777422781078,39.97,76290.2,0.0,-0.32752,0.0002,16.5042]
[1777422783576,39.97,76290.35,0.0,-0.32749,0.0002,16.50364]
[1777422783662,39.97,76291.38,0.0,-0.32729,0.0002,16.49973]
[1777422786100,39.97,76291.28,0.0,-0.32731,0.0002,16.50013]
[1777422786113,39.97,76291.28,0.0,-0.32731,0.0002,16.50013]
[1777422786156,39.97,76290.47,0.0,-0.32747,0.0002,16.50325]
[1777422791237,39.97,76290.41,0.0,-0.32749,0.0002,16.50355]
[1777422797131,39.97,76290.21,0.0,-0.32753,0.0002,16.50437]
[1777422801783,39.97,76287.3,0.0,-0.32811,0.0002,16.51551]
[1777422801884,39.97,76287.34,0.0,-0.3281,0.0002,16.51536]
[1777422806922,39.97,76287.4,0.0,-0.32809,0.0002,16.51514]
[1777422812294,39.97,76287.76,0.0,-0.32798,0.0002,16.50857]
[1777422817815,39.97,76288.78,0.0,-0.32778,0.0002,16.5047]
[1777422817986,39.97,76288.82,0.0,-0.32777,0.0002,16.50455]
[1777422819937,39.97,76288.82,0.0,-0.32777,0.0002,16.50456]
[1777422819994,39.97,76288.97,0.0,-0.32774,0.0002,16.50399]
[1777422820208,39.97,76288.97,0.0,-0.32774,0.0002,16.50399]
[1777422820351,39.97,76288.99,0.0,-0.32774,0.0002,16.50392]
[1777422825386,39.97,76290.02,0.0,-0.32753,0.0002,16.50001]
[1777422830420,39.97,76288.74,0.0,-0.32779,0.0002,16.50492]
[1777422834777,39.97,76288.71,0.0,-0.32779,0.0002,16.50505]
[1777422834812,39.97,76288.71,0.0,-0.32779,0.0002,16.50505]
[1777422838413,39.97,76284.45,0.0,-0.32864,0.0002,16.52128]
[1777422838442,39.97,76284.45,0.0,-0.32864,0.0002,16.52128]
[1777422838893,39.97,76284.45,0.0,-0.32864,0.0002,16.52128]
[1777422838916,39.97,76284.45,0.0,-0.32864,0.0002,16.52128]
[1777422843526,39.97,76284.31,0.0,-0.32866,0.0002,16.52175]
[1777422843540,39.97,76284.31,0.0,-0.32866,0.0002,16.52175]
[1777422843581,39.97,76284.54,0.0,-0.32862,0.0002,16.52086]
[1777422845665,39.97,76284.72,0.0,-0.32858,0.0002,16.52017]
[1777422845679,39.97,76284.72,0.0,-0.32858,0.0002,16.52017]
[1777422845766,39.97,76279.38,0.0,-0.32964,0.0002,16.54038]
[1777422846117,39.97,76279.38,0.0,-0.32964,0.0002,16.54038]
[1777422846152,39.97,76279.38,0.0,-0.32964,0.0002,16.54038]
[1777422846671,39.97,76279.38,0.0,-0.32964,0.0002,16.54038]
[1777422846685,39.97,76279.38,0.0,-0.32964,0.0002,16.54038]
[1777422848536,39.97,76279.57,0.0,-0.3296,0.0002,16.53961]
[1777422848603,39.97,76279.57,0.0,-0.3296,0.0002,16.53961]
[1777422848699,39.97,76279.57,0.0,-0.3296,0.0002,16.53961]
[1777422848901,39.97,76275.43,0.0,-0.33042,0.0002,16.55518]
[1777422850382,39.97,76271.36,0.0,-0.33122,0.0002,16.57042]
[1777422850404,39.97,76271.36,0.0,-0.33122,0.0002,16.57042]
[1777422850563,39.97,76271.89,0.0,-0.33111,0.0002,16.56839]
[1777422851461,39.97,76271.89,0.0,-0.33111,0.0002,16.56839]
[1777422851480,39.97,76271.89,0.0,-0.33111,0.0002,16.56839]
[1777422851493,39.97,76271.89,0.0,-0.33111,0.0002,16.56839]
[1777422856272,39.97,76270.79,0.0,-0.33133,0.0002,16.57238]
[1777422856284,39.97,76270.79,0.0,-0.33133,0.0002,16.57238]
[1777422856427,39.97,76270.79,0.0,-0.33133,0.0002,16.57238]
[1777422861763,39.95,76275.76,0.0,-0.33028,0.0002,16.55252]
[1777422864444,39.95,76270.61,0.0,-0.3313,0.0002,16.57173]
[1777422864468,39.95,76270.61,0.0,-0.3313,0.0002,16.57173]
[1777422864663,39.95,76273.68,0.0,-0.33069,0.0002,16.56022]
[1777422865888,39.95,76273.68,0.0,-0.33069,0.0002,16.56022]
[1777422865918,39.95,76273.68,0.0,-0.33069,0.0002,16.56022]
[1777422865930,39.95,76275.42,0.0,-0.33034,0.0002,16.55368]
[1777422871713,39.95,76279.33,0.0,-0.32953,0.0002,16.5338]
[1777422876748,39.95,76277.01,0.0,-0.33,0.0002,16.54278]
[1777422881785,39.96,76276.87,0.0,-0.33004,0.0002,16.54359]
[1777422883002,39.96,76276.87,0.0,-0.33004,0.0002,16.54359]
[1777422883027,39.96,76276.64,0.0,-0.33009,0.0002,16.54447]
[1777422883797,39.96,76276.46,0.0,-0.33012,0.0002,16.54516]
[1777422891853,39.96,76275.04,0.0,-0.33042,0.0002,16.55071]
[1777422896888,39.96,76273.66,0.0,-0.3307,0.0002,16.55606]
[1777422901923,39.96,76273.56,0.0,-0.33073,0.0002,16.55658]
[1777422907965,39.96,76273.9,0.0,-0.33067,0.0002,16.55549]
[1777422913000,39.97,76272.24,0.0,-0.331,0.0002,16.56187]
[1777422914789,39.97,76272.46,0.0,-0.33096,0.0002,16.56107]
[1777422914806,39.97,76272.46,0.0,-0.33096,0.0002,16.56107]
[1777422914849,39.97,76272.46,0.0,-0.33096,0.0002,16.5611]
[1777422915741,39.97,76272.46,0.0,-0.33096,0.0002,16.5611]
[1777422915778,39.97,76272.46,0.0,-0.33096,0.0002,16.5611]
[1777422916022,39.97,76272.46,0.0,-0.33096,0.0002,16.56112]
[1777422916502,39.97,76272.46,0.0,-0.33096,0.0002,16.56112]
[1777422917028,39.97,76272.51,0.0,-0.33096,0.0002,16.56096]
[1777422922063,39.97,76271.73,0.0,-0.33112,0.0002,16.56404]
[1777422928207,39.97,76268.6,0.0,-0.33175,0.0002,16.57586]
[1777422935893,39.97,76267.24,0.0,-0.33198,0.0002,16.57586]
[1777422935914,39.97,76267.24,0.0,-0.33198,0.0002,16.57586]
[1777422937379,39.97,76266.31,0.0,-0.33217,0.0002,16.57939]
[1777422937694,39.97,76266.31,0.0,-0.33217,0.0002,16.57939]
[1777422937728,39.97,76266.31,0.0,-0.33217,0.0002,16.57939]
[1777422937737,39.97,76266.31,0.0,-0.33217,0.0002,16.57939]
[1777422940741,39.98,76265.62,0.0,-0.33231,0.0002,16.58203]
[1777422940762,39.98,76265.62,0.0,-0.33231,0.0002,16.58203]
[1777422941426,39.98,76265.18,0.0,-0.3324,0.0002,16.58374]
[1777422942639,39.98,76265.18,0.0,-0.3324,0.0002,16.58374]
[1777422942657,39.98,76265.18,0.0,-0.3324,0.0002,16.58374]
[1777422942667,39.98,76265.18,0.0,-0.3324,0.0002,16.58374]
[1777422944388,39.98,76264.47,0.0,-0.33255,0.0002,16.58642]
[1777422944440,39.98,76264.47,0.0,-0.33255,0.0002,16.58642]
[1777422944667,39.98,76264.47,0.0,-0.33255,0.0002,16.58642]
[1777422944711,39.98,76264.47,0.0,-0.33255,0.0002,16.58642]
[1777422944719,39.98,76264.47,0.0,-0.33255,0.0002,16.58642]
[1777422944773,39.98,76263.86,0.0,-0.33267,0.0002,16.58871]
[1777422945851,39.98,76254.95,0.0,-0.33445,0.0002,16.62165]
[1777422950259,39.98,76248.22,0.0,-0.33579,0.0002,16.64624]
[1777422952378,39.98,76248.24,0.0,-0.33578,0.0002,16.64615]
[1777422953015,39.98,76248.24,0.0,-0.33578,0.0002,16.64615]
[1777422952478,39.98,76249.38,0.0,-0.33555,0.0002,16.64192]
[1777422953557,39.98,76249.38,0.0,-0.33555,0.0002,16.64192]
[1777422953659,39.97,76251.27,0.0,-0.33517,0.0002,16.63498]
[1777422956588,39.97,76251.27,0.0,-0.33517,0.0002,16.63498]
[1777422956608,39.97,76251.27,0.0,-0.33517,0.0002,16.63498]
[1777422956689,39.97,76251.06,0.0,-0.33521,0.0002,16.63562]
[1777422962158,39.99,76252.0,0.0,-0.33507,0.0002,16.63321]
[1777422962388,39.99,76252.0,0.0,-0.33507,0.0002,16.63321]
[1777422962596,40.0,76253.83,0.0,-0.33474,0.0002,16.62706]
[1777422963679,40.0,76253.83,0.0,-0.33474,0.0002,16.62706]
[1777422963689,40.0,76253.83,0.0,-0.33474,0.0002,16.62706]
[1777422963774,40.0,76258.58,0.0,-0.3338,0.0002,16.60991]
[1777422965278,40.0,76258.58,0.0,-0.3338,0.0002,16.60991]
[1777422965363,40.0,76260.22,0.0,-0.33348,0.0002,16.60385]
[1777422967907,40.01,76260.66,0.0,-0.33344,0.0002,16.60317]
[1777422969735,40.03,76266.34,0.0,-0.33239,0.0002,16.58373]
[1777422970040,40.03,76267.39,0.0,-0.33218,0.0002,16.57982]
[1777422974831,40.05,76272.36,0.0,-0.33125,0.0002,16.56247]
[1777422980469,40.04,76273.23,0.0,-0.33105,0.0002,16.55868]
[1777422985515,40.04,76273.47,0.0,-0.33101,0.0002,16.55778]
[1777422985900,40.04,76273.47,0.0,-0.33101,0.0002,16.55778]
[1777422985922,40.05,76274.0,0.0,-0.33092,0.0002,16.55609]
[1777422988653,40.05,76273.4,0.0,-0.33104,0.0002,16.55848]
[1777422989953,40.05,76273.5,0.0,-0.33103,0.0002,16.55818]
[1777422989977,40.05,76273.54,0.0,-0.33102,0.0002,16.5581]
[1777422993993,40.05,76273.86,0.0,-0.33093,0.0002,16.55199]
[1777422994095,40.05,76273.53,0.0,-0.331,0.0002,16.55322]
[1777422999601,40.06,76274.42,0.0,-0.33085,0.0002,16.55037]
[1777423000477,40.06,76274.42,0.0,-0.33085,0.0002,16.55037]
[1777423000510,40.06,76274.42,0.0,-0.33085,0.0002,16.55037]
[1777423000612,40.06,76276.02,0.0,-0.33053,0.0002,16.54445]
[1777423004560,40.06,76278.17,0.0,-0.33012,0.0002,16.53657]
[1777423007654,40.07,76278.22,0.0,-0.33011,0.0002,16.53658]
[1777423008470,40.07,76278.86,0.0,-0.33,0.0002,16.53436]
[1777423012683,40.07,76279.32,0.0,-0.32993,0.0002,16.53301]
[1777423018837,40.08,76273.91,0.0,-0.33101,0.0002,16.55357]
[1777423024779,40.08,76273.84,0.0,-0.33103,0.0002,16.55398]
[1777423029816,40.08,76277.17,0.0,-0.33038,0.0002,16.54167]
[1777423034855,40.08,76276.89,0.0,-0.33045,0.0002,16.54291]
[1777423039886,40.09,76276.15,0.0,-0.3306,0.0002,16.54589]
[1777423044921,40.09,76277.12,0.0,-0.33042,0.0002,16.54255]
[1777423049956,40.1,76276.6,0.0,-0.33054,0.0002,16.54479]
[1777423054990,40.1,76276.17,0.0,-0.3306,0.0002,16.5415]
[1777423060040,40.1,76276.12,0.0,-0.33063,0.0002,16.54199]
[1777423064059,40.11,76276.75,0.0,-0.33051,0.0002,16.53987]
[1777423069187,40.11,76275.93,0.0,-0.33069,0.0002,16.54324]
[1777423073189,40.11,76275.66,0.0,-0.33075,0.0002,16.54442]
[1777423074867,40.11,76275.31,0.0,-0.33083,0.0002,16.54585]
[1777423075130,40.12,76275.3,0.0,-0.33083,0.0002,16.54594]
[1777423080179,40.12,76274.29,0.0,-0.33105,0.0002,16.55005]
[1777423082031,40.12,76274.53,0.0,-0.33101,0.0002,16.54921]
[1777423084769,40.12,76274.15,0.0,-0.33109,0.0002,16.55074]
[1777423086996,40.12,76274.07,0.0,-0.33111,0.0002,16.5512]
[1777423087215,40.12,76274.11,0.0,-0.3311,0.0002,16.55105]
[1777423092250,40.13,76274.63,0.0,-0.33102,0.0002,16.54943]
[1777423097285,40.13,76274.55,0.0,-0.33104,0.0002,16.54994]
[1777423102319,40.14,76274.39,0.0,-0.33109,0.0002,16.55084]
[1777423109468,40.14,76275.7,0.0,-0.33085,0.0002,16.5463]
[1777423112120,40.14,76275.7,0.0,-0.33085,0.0002,16.5463]
[1777423113329,40.14,76276.06,0.0,-0.33074,0.0002,16.53986]
[1777423113431,40.14,76276.72,0.0,-0.33061,0.0002,16.5373]
[1777423117979,40.13,76282.14,0.0,-0.32951,0.0002,16.51652]
[1777423119981,40.13,76282.86,0.0,-0.32937,0.0002,16.51372]
[1777423121420,40.13,76282.86,0.0,-0.32936,0.0002,16.51365]
[1777423121905,40.13,76282.86,0.0,-0.32936,0.0002,16.51365]
[1777423121938,40.13,76284.28,0.0,-0.32907,0.0002,16.50816]
[1777423123795,40.13,76284.13,0.0,-0.3291,0.0002,16.50859]
[1777423128829,40.12,76284.37,0.0,-0.32904,0.0002,16.50742]
[1777423130065,40.12,76284.47,0.0,-0.32901,0.0002,16.50691]
[1777423130180,40.12,76284.47,0.0,-0.32901,0.0002,16.50691]
[1777423130199,40.12,76284.47,0.0,-0.32901,0.0002,16.50691]
[1777423130222,40.12,76284.79,0.0,-0.32894,0.0002,16.50564]
[1777423131779,40.12,76284.79,0.0,-0.32894,0.0002,16.50564]
[1777423131798,40.12,76284.79,0.0,-0.32894,0.0002,16.50564]
[1777423132192,40.12,76284.95,0.0,-0.32891,0.0002,16.50492]
[1777423132328,40.12,76284.95,0.0,-0.32891,0.0002,16.50492]
[1777423132355,40.12,76284.95,0.0,-0.32891,0.0002,16.50492]
[1777423132530,40.12,76284.95,0.0,-0.32891,0.0002,16.50492]
[1777423137889,40.12,76284.86,0.0,-0.32892,0.0002,16.5051]
[1777423143636,40.11,76285.16,0.0,-0.32884,0.0002,16.50361]
[1777423147635,40.11,76290.82,0.0,-0.32771,0.0002,16.48193]
[1777423150298,40.11,76291.38,0.0,-0.3276,0.0002,16.47978]
[1777423151767,40.11,76291.08,0.0,-0.32765,0.0002,16.48083]
[1777423152010,40.11,76290.77,0.0,-0.32771,0.0002,16.48197]
[1777423156848,40.11,76286.88,0.0,-0.32848,0.0002,16.4966]
[1777423157641,40.11,76286.52,0.0,-0.32855,0.0002,16.49796]
[1777423157849,40.11,76286.52,0.0,-0.32855,0.0002,16.49796]
[1777423157942,40.11,76286.52,0.0,-0.32854,0.0002,16.4979]
[1777423163453,40.11,76286.58,0.0,-0.32853,0.0002,16.49756]
[1777423166300,40.1,76286.69,0.0,-0.3285,0.0002,16.49709]
[1777423167570,40.1,76286.8,0.0,-0.32848,0.0002,16.49659]
[1777423168228,40.1,76286.8,0.0,-0.32848,0.0002,16.49659]
[1777423169117,40.1,76293.68,0.0,-0.32712,0.0002,16.47042]
[1777423169919,40.1,76293.68,0.0,-0.32712,0.0002,16.47042]
[1777423169928,40.1,76293.68,0.0,-0.32712,0.0002,16.47042]
[1777423169956,40.1,76293.68,0.0,-0.32712,0.0002,16.47042]
[1777423170035,40.1,76294.25,0.0,-0.327,0.0002,16.46823]
[1777423171638,40.1,76294.25,0.0,-0.327,0.0002,16.46822]
[1777423171671,40.1,76294.25,0.0,-0.327,0.0002,16.46822]
[1777423171686,40.1,76294.25,0.0,-0.327,0.0002,16.46822]
[1777423171688,40.1,76294.25,0.0,-0.327,0.0002,16.46822]
[1777423171804,40.1,76293.57,0.0,-0.3271,0.0002,16.46561]
[1777423176839,40.1,76292.69,0.0,-0.32727,0.0002,16.46896]
[1777423181874,40.1,76292.22,0.0,-0.32736,0.0002,16.47076]
[1777423186903,40.1,76291.92,0.0,-0.32742,0.0002,16.47184]
[1777423188621,40.1,76291.62,0.0,-0.32748,0.0002,16.47296]
[1777423189544,40.1,76291.62,0.0,-0.32748,0.0002,16.47295]
[1777423191789,40.1,76291.22,0.0,-0.32755,0.0002,16.47444]
[1777423192075,40.1,76291.22,0.0,-0.32755,0.0002,16.47444]
[1777423192247,40.1,76291.22,0.0,-0.32755,0.0002,16.47444]
[1777423192324,40.1,76291.13,0.0,-0.32757,0.0002,16.47477]
[1777423194965,40.1,76300.3,0.0,-0.32576,0.0002,16.43965]
[1777423197937,40.1,76300.75,0.0,-0.32567,0.0002,16.43793]
[1777423197989,40.1,76299.98,0.0,-0.32583,0.0002,16.4409]
[1777423199207,40.1,76305.03,0.0,-0.32483,0.0002,16.42146]
[1777423201323,40.1,76304.55,0.0,-0.32493,0.0002,16.42332]
[1777423201347,40.1,76304.55,0.0,-0.32493,0.0002,16.42332]
[1777423201349,40.1,76305.14,0.0,-0.32481,0.0002,16.42109]
[1777423202363,40.1,76305.28,0.0,-0.32479,0.0002,16.42057]
[1777423204387,40.1,76306.03,0.0,-0.32464,0.0002,16.4177]
[1777423208451,40.1,76306.56,0.0,-0.32454,0.0002,16.41574]
[1777423209206,40.1,76306.56,0.0,-0.32454,0.0002,16.41574]
[1777423210099,40.1,76309.23,0.0,-0.32402,0.0002,16.40541]
[1777423210106,40.1,76309.23,0.0,-0.32402,0.0002,16.40541]
[1777423210121,40.1,76309.23,0.0,-0.32402,0.0002,16.40541]
[1777423210330,40.1,76309.23,0.0,-0.32402,0.0002,16.4054]
[1777423210475,40.1,76309.23,0.0,-0.32402,0.0002,16.4054]
[1777423211334,40.1,76311.26,0.0,-0.32362,0.0002,16.39751]
[1777423212719,40.1,76311.26,0.0,-0.32362,0.0002,16.39751]
[1777423213094,40.1,76311.26,0.0,-0.32362,0.0002,16.39751]
[1777423215105,40.1,76317.89,0.0,-0.32232,0.0002,16.37168]
[1777423215745,40.1,76317.89,0.0,-0.32232,0.0002,16.37168]
[1777423215757,40.1,76317.89,0.0,-0.32232,0.0002,16.37168]
[1777423215771,40.1,76317.89,0.0,-0.32232,0.0002,16.37168]
[1777423215797,40.1,76318.09,0.0,-0.32228,0.0002,16.37092]
[1777423216567,40.1,76318.09,0.0,-0.32228,0.0002,16.37092]
[1777423218569,40.1,76317.68,0.0,-0.32236,0.0002,16.37256]
[1777423219776,40.1,76317.02,0.0,-0.32249,0.0002,16.37516]
[1777423219780,40.1,76317.02,0.0,-0.32249,0.0002,16.37516]
[1777423220245,40.1,76316.71,0.0,-0.32255,0.0002,16.3764]
[1777423222815,40.11,76316.2,0.0,-0.32266,0.0002,16.37846]
[1777423222850,40.11,76316.2,0.0,-0.32266,0.0002,16.37846]
[1777423222857,40.11,76316.2,0.0,-0.32266,0.0002,16.37846]
[1777423223161,40.11,76316.2,0.0,-0.32266,0.0002,16.37849]
[1777423229203,40.11,76317.69,0.0,-0.32237,0.0002,16.37284]
[1777423231568,40.11,76318.52,0.0,-0.32217,0.0002,16.36443]
[1777423234319,40.11,76319.92,0.0,-0.3219,0.0002,16.35904]
[1777423234815,40.11,76319.67,0.0,-0.32195,0.0002,16.36007]
[1777423235245,40.11,76319.42,0.0,-0.32201,0.0002,16.3611]
[1777423240385,40.11,76320.2,0.0,-0.32187,0.0002,16.35834]
[1777423245259,40.12,76320.11,0.0,-0.32189,0.0002,16.35888]
[1777423245782,40.12,76320.83,0.0,-0.32176,0.0002,16.35618]
[1777423246322,40.12,76320.83,0.0,-0.32176,0.0002,16.35631]
[1777423247147,40.12,76320.83,0.0,-0.32176,0.0002,16.35631]
[1777423247359,40.12,76320.83,0.0,-0.32176,0.0002,16.35631]
[1777423247402,40.12,76334.05,0.0,-0.31918,0.0002,16.30421]
[1777423249874,40.12,76335.64,0.0,-0.31888,0.00019,16.29802]
[1777423249908,40.12,76335.64,0.0,-0.31888,0.00019,16.29802]
[1777423250259,40.12,76335.64,0.0,-0.31888,0.00019,16.29802]
[1777423250354,40.12,76340.5,0.0,-0.31793,0.00019,16.27865]
[1777423251365,40.12,76345.65,0.0,-0.31694,0.00019,16.2582]
[1777423252903,40.13,76345.65,0.0,-0.31694,0.00019,16.25829]
[1777423252940,40.13,76345.65,0.0,-0.31694,0.00019,16.25829]
[1777423253375,40.13,76346.94,0.0,-0.3167,0.00019,16.25321]
[1777423258410,40.13,76349.21,0.0,-0.31627,0.00019,16.24448]
[1777423265247,40.14,76352.05,0.0,-0.31575,0.00019,16.23353]
[1777423270596,40.15,76353.78,0.0,-0.31545,0.00019,16.22733]
[1777423276137,40.15,76355.32,0.0,-0.31516,0.00019,16.22137]
[1777423278926,40.15,76358.21,0.0,-0.31462,0.00019,16.21011]
[1777423284757,40.16,76358.63,0.0,-0.31455,0.00019,16.20868]
[1777423285648,40.16,76359.03,0.0,-0.31449,0.00019,16.20741]
[1777423285653,40.16,76359.03,0.0,-0.31449,0.00019,16.20741]
[1777423285703,40.16,76359.47,0.0,-0.3144,0.00019,16.20563]
[1777423290737,40.17,76360.6,0.0,-0.31421,0.00019,16.20148]
[1777423292392,40.17,76360.6,0.0,-0.31421,0.00019,16.20148]
[1777423292587,40.17,76361.15,0.0,-0.31406,0.00019,16.19407]
[1777423293353,40.17,76366.67,0.0,-0.313,0.00019,16.17175]
[1777423293720,40.17,76366.67,0.0,-0.313,0.00019,16.17175]
[1777423293808,40.17,76366.67,0.0,-0.313,0.00019,16.17175]
[1777423293893,40.17,76373.96,0.0,-0.3116,0.00019,16.14198]
[1777423295410,40.17,76373.96,0.0,-0.3116,0.00019,16.14198]
[1777423295814,40.17,76378.33,0.0,-0.31075,0.00019,16.12386]
[1777423296895,40.17,76379.27,0.0,-0.31057,0.00019,16.11997]
[1777423296904,40.17,76379.27,0.0,-0.31057,0.00019,16.11997]
[1777423300068,40.17,76377.46,0.0,-0.3109,0.00019,16.1271]
[1777423301907,40.17,76377.23,0.0,-0.31095,0.00019,16.12805]
[1777423302604,40.16,76377.23,0.0,-0.31094,0.00019,16.12788]
[1777423302613,40.16,76377.23,0.0,-0.31094,0.00019,16.12788]
[1777423304571,40.16,76376.14,0.0,-0.31114,0.00019,16.13221]
[1777423305993,40.16,76375.65,0.0,-0.31123,0.00019,16.13407]
[1777423306153,40.16,76375.65,0.0,-0.31123,0.00019,16.13407]
[1777423306160,40.16,76375.65,0.0,-0.31123,0.00019,16.13407]
[1777423308417,40.16,76375.39,0.0,-0.31128,0.00019,16.13505]
[1777423314442,40.15,76375.34,0.0,-0.31127,0.00019,16.13487]
[1777423320067,40.15,76373.99,0.0,-0.31151,0.00019,16.14008]
[1777423320093,40.15,76373.99,0.0,-0.31151,0.00019,16.14008]
[1777423320281,40.15,76374.39,0.0,-0.31143,0.00019,16.13822]
[1777423325780,40.14,76372.01,0.0,-0.31187,0.00019,16.14764]
[1777423325805,40.14,76372.01,0.0,-0.31187,0.00019,16.14764]
[1777423325879,40.14,76372.01,0.0,-0.31187,0.00019,16.14764]
[1777423327356,40.14,76372.01,0.0,-0.31187,0.00019,16.14764]
[1777423327376,40.14,76372.01,0.0,-0.31187,0.00019,16.14764]
[1777423327457,40.14,76371.16,0.0,-0.31203,0.00019,16.15107]
[1777423327788,40.14,76371.16,0.0,-0.31203,0.00019,16.15107]
[1777423327821,40.14,76371.16,0.0,-0.31203,0.00019,16.15107]
[1777423328182,40.14,76371.16,0.0,-0.31203,0.00019,16.15107]
[1777423328207,40.14,76371.16,0.0,-0.31203,0.00019,16.15107]
[1777423334433,40.14,76373.58,0.0,-0.31155,0.00019,16.14073]
[1777423336417,40.14,76375.5,0.0,-0.31117,0.00019,16.13266]
[1777423336426,40.14,76375.5,0.0,-0.31117,0.00019,16.13266]
[1777423336446,40.14,76375.5,0.0,-0.31117,0.00019,16.13266]
[1777423336450,40.14,76376.32,0.0,-0.31101,0.00019,16.12924]
[1777423337037,40.14,76376.32,0.0,-0.31101,0.00019,16.12924]
[1777423337068,40.14,76376.32,0.0,-0.31101,0.00019,16.12924]
[1777423337170,40.14,76375.77,0.0,-0.31111,0.00019,16.13147]
[1777423337832,40.14,76375.77,0.0,-0.31111,0.00019,16.13147]
[1777423337842,40.14,76375.77,0.0,-0.31111,0.00019,16.13147]
[1777423337964,40.14,76375.94,0.0,-0.31108,0.00019,16.13076]
[1777423338916,40.14,76375.94,0.0,-0.31108,0.00019,16.13076]
[1777423338943,40.14,76375.94,0.0,-0.31108,0.00019,16.13076]
[1777423339044,40.14,76375.75,0.0,-0.31112,0.00019,16.1315]
[1777423341087,40.13,76370.41,0.0,-0.31214,0.00019,16.15335]
[1777423341950,40.13,76370.41,0.0,-0.31214,0.00019,16.15335]
[1777423341957,40.13,76370.41,0.0,-0.31214,0.00019,16.15335]
[1777423343632,40.13,76369.14,0.0,-0.31238,0.00019,16.15844]
[1777423344552,40.13,76368.32,0.0,-0.31254,0.00019,16.1618]
[1777423344609,40.13,76368.32,0.0,-0.31254,0.00019,16.1618]
[1777423344618,40.13,76368.32,0.0,-0.31254,0.00019,16.1618]
[1777423344621,40.13,76368.32,0.0,-0.31254,0.00019,16.1618]
[1777423344691,40.13,76368.32,0.0,-0.31254,0.00019,16.1618]
[1777423345421,40.13,76368.32,0.0,-0.31254,0.00019,16.1618]
[1777423345457,40.13,76365.66,0.0,-0.31305,0.00019,16.17256]
[1777423346426,40.13,76365.66,0.0,-0.31305,0.00019,16.17256]
[1777423346489,40.13,76365.66,0.0,-0.31305,0.00019,16.17256]
[1777423346498,40.13,76365.66,0.0,-0.31305,0.00019,16.17256]
[1777423347361,40.13,76353.99,0.0,-0.3153,0.00019,16.21989]
[1777423348288,40.13,76346.83,0.0,-0.3167,0.00019,16.24889]
[1777423350235,40.13,76346.83,0.0,-0.3167,0.00019,16.24898]
[1777423350336,40.13,76348.16,0.0,-0.31645,0.00019,16.24373]
[1777423354373,40.14,76346.4,0.0,-0.31676,0.00019,16.24572]
[1777423354409,40.14,76346.4,0.0,-0.31676,0.00019,16.24572]
[1777423354414,40.14,76346.89,0.0,-0.31667,0.00019,16.24392]
[1777423355033,40.14,76346.89,0.0,-0.31667,0.00019,16.24392]
[1777423355060,40.14,76346.89,0.0,-0.31667,0.00019,16.24392]
[1777423355248,40.14,76346.89,0.0,-0.31667,0.00019,16.24392]
[1777423355266,40.14,76346.89,0.0,-0.31667,0.00019,16.24392]
[1777423356618,40.14,76346.28,0.0,-0.31679,0.00019,16.24654]
[1777423360202,40.14,76341.97,0.0,-0.31764,0.00019,16.26396]
[1777423360232,40.14,76341.97,0.0,-0.31764,0.00019,16.26396]
[1777423360246,40.14,76341.97,0.0,-0.31764,0.00019,16.26396]
[1777423360378,40.14,76340.78,0.0,-0.31788,0.00019,16.26883]
[1777423361120,40.14,76340.78,0.0,-0.31788,0.00019,16.26883]
[1777423361227,40.14,76351.33,0.0,-0.31583,0.00019,16.22653]
[1777423363029,40.14,76351.33,0.0,-0.31583,0.00019,16.22653]
[1777423363239,40.14,76351.33,0.0,-0.31583,0.00019,16.22653]
[1777423363340,40.14,76354.69,0.0,-0.31518,0.00019,16.21303]
[1777423369182,40.15,76352.2,0.0,-0.31569,0.00019,16.22366]
[1777423370687,40.15,76351.92,0.0,-0.31575,0.00019,16.22494]
[1777423370856,40.15,76351.92,0.0,-0.31575,0.00019,16.22494]
[1777423372184,40.15,76353.76,0.0,-0.31539,0.00019,16.21751]
[1777423372876,40.15,76353.88,0.0,-0.31538,0.00019,16.21717]
[1777423377860,40.16,76354.93,0.0,-0.31519,0.00019,16.21323]
[1777423377867,40.16,76354.93,0.0,-0.31519,0.00019,16.21323]
[1777423378911,40.16,76355.12,0.0,-0.31516,0.00019,16.21261]
[1777423378950,40.16,76355.12,0.0,-0.31516,0.00019,16.21261]
[1777423381272,40.16,76355.64,0.0,-0.31506,0.00019,16.21058]
[1777423381283,40.16,76355.64,0.0,-0.31506,0.00019,16.21058]
[1777423381682,40.16,76356.66,0.0,-0.31486,0.00019,16.20653]
[1777423386046,40.17,76357.28,0.0,-0.31476,0.00019,16.20438]
[1777423386814,40.17,76358.02,0.0,-0.31462,0.00019,16.20138]
[1777423390627,40.17,76359.34,0.0,-0.31437,0.00019,16.19631]
[1777423392099,40.17,76359.29,0.0,-0.31439,0.00019,16.19666]
[1777423394254,40.17,76360.09,0.0,-0.31424,0.00019,16.19355]
[1777423400419,40.18,76362.36,0.0,-0.31383,0.00019,16.18487]
[1777423402340,40.18,76360.77,0.0,-0.31414,0.00019,16.1914]
[1777423402363,40.18,76360.77,0.0,-0.31414,0.00019,16.1914]
[1777423402464,40.18,76359.14,0.0,-0.31446,0.00019,16.19809]
[1777423403171,40.18,76359.14,0.0,-0.31446,0.00019,16.19809]
[1777423403205,40.18,76359.14,0.0,-0.31446,0.00019,16.19809]
[1777423403440,40.18,76359.14,0.0,-0.31446,0.00019,16.19815]
[1777423403934,40.18,76359.14,0.0,-0.31446,0.00019,16.19815]
[1777423405277,40.18,76356.91,0.0,-0.31489,0.00019,16.20724]
[1777423405292,40.18,76356.91,0.0,-0.31489,0.00019,16.20724]
[1777423405454,40.18,76356.1,0.0,-0.31505,0.00019,16.21057]
[1777423406492,40.18,76356.1,0.0,-0.31505,0.00019,16.21057]
[1777423406552,40.18,76355.3,0.0,-0.31521,0.00019,16.21385]
[1777423407787,40.18,76355.3,0.0,-0.31521,0.00019,16.21389]
[1777423407801,40.18,76355.3,0.0,-0.31521,0.00019,16.21389]
[1777423407819,40.18,76355.3,0.0,-0.31521,0.00019,16.21389]
[1777423408475,40.18,76355.3,0.0,-0.31521,0.00019,16.21393]
[1777423411570,40.18,76348.45,0.0,-0.31651,0.00019,16.23648]
[1777423414571,40.19,76340.01,0.0,-0.31816,0.00019,16.27041]
[1777423415392,40.19,76340.01,0.0,-0.31816,0.00019,16.27041]
[1777423415400,40.19,76340.01,0.0,-0.31816,0.00019,16.27041]
[1777423415524,40.19,76340.01,0.0,-0.31816,0.00019,16.27045]
[1777423415632,40.19,76340.01,0.0,-0.31816,0.00019,16.27045]
[1777423415648,40.19,76340.01,0.0,-0.31816,0.00019,16.27045]
[1777423416533,40.19,76339.19,0.0,-0.31832,0.00019,16.27375]
[1777423416826,40.19,76339.19,0.0,-0.31832,0.00019,16.27375]
[1777423422732,40.19,76335.39,0.0,-0.31907,0.00019,16.28902]
[1777423426971,40.19,76338.21,0.0,-0.31853,0.00019,16.27797]
[1777423432642,40.2,76336.16,0.0,-0.31894,0.00019,16.28646]
[1777423435105,40.2,76336.92,0.0,-0.3188,0.00019,16.2835]
[1777423438597,40.2,76336.02,0.0,-0.31898,0.00019,16.28725]
[1777423439670,40.2,76338.33,0.0,-0.31854,0.00019,16.2782]
[1777423440485,40.2,76338.33,0.0,-0.31854,0.00019,16.27827]
[1777423443648,40.2,76336.18,0.0,-0.31897,0.00019,16.28702]
[1777423444247,40.2,76336.18,0.0,-0.31897,0.00019,16.28702]
[1777423444265,40.2,76336.18,0.0,-0.31897,0.00019,16.28702]
[1777423444348,40.2,76336.71,0.0,-0.31887,0.00019,16.28506]
[1777423447480,40.21,76344.65,0.0,-0.31733,0.00019,16.25353]
[1777423447782,40.21,76344.65,0.0,-0.31733,0.00019,16.25353]
[1777423448083,40.21,76345.01,0.0,-0.31726,0.00019,16.25215]
[1777423449801,40.21,76345.01,0.0,-0.31726,0.00019,16.25215]
[1777423449813,40.21,76345.01,0.0,-0.31726,0.00019,16.25215]
[1777423449871,40.21,76346.35,0.0,-0.31701,0.00019,16.24684]
[1777423452896,40.21,76348.92,0.0,-0.31652,0.00019,16.23677]
[1777423453864,40.21,76353.59,0.0,-0.31561,0.00019,16.21798]
[1777423453955,40.21,76353.59,0.0,-0.31562,0.00019,16.21812]
[1777423459842,40.21,76355.12,0.0,-0.31534,0.00019,16.21227]
[1777423462576,40.22,76355.2,0.0,-0.31532,0.00019,16.21202]
[1777423468318,40.22,76359.39,0.0,-0.31454,0.00019,16.19564]
[1777423469894,40.22,76362.14,0.0,-0.314,0.00019,16.18429]
[1777423470043,40.22,76362.14,0.0,-0.314,0.00019,16.18429]
[1777423470444,40.22,76362.32,0.0,-0.31396,0.00019,16.18345]
[1777423472061,40.22,76362.42,0.0,-0.31394,0.00019,16.18305]
[1777423472152,40.22,76362.51,0.0,-0.31387,0.00019,16.1772]
[1777423477967,40.21,76362.09,0.0,-0.31392,0.00019,16.17824]
[1777423479978,40.21,76362.82,0.0,-0.31378,0.00019,16.17518]
[1777423480144,40.21,76362.82,0.0,-0.31378,0.00019,16.17518]
[1777423480246,40.21,76362.73,0.0,-0.31379,0.00019,16.17555]
[1777423486025,40.2,76362.73,0.0,-0.31377,0.00019,16.17502]
[1777423491060,40.2,76363.31,0.0,-0.31363,0.00019,16.17214]
[1777423498043,40.19,76363.86,0.0,-0.31351,0.00019,16.16956]
[1777423500378,40.19,76363.82,0.0,-0.31351,0.00019,16.16947]
[1777423500394,40.19,76363.82,0.0,-0.31351,0.00019,16.16947]
[1777423500654,40.19,76363.75,0.0,-0.31351,0.00019,16.16959]
[1777423501316,40.19,76363.75,0.0,-0.31351,0.00019,16.16959]
[1777423501400,40.19,76363.75,0.0,-0.31351,0.00019,16.16959]
[1777423502418,40.19,76367.83,0.0,-0.31272,0.00019,16.15285]
[1777423502567,40.19,76367.83,0.0,-0.31272,0.00019,16.15285]
[1777423502626,40.19,76378.65,0.0,-0.31063,0.00019,16.10831]
[1777423502876,40.19,76378.65,0.0,-0.31063,0.00019,16.10831]
[1777423502889,40.19,76378.65,0.0,-0.31063,0.00019,16.10831]
[1777423503619,40.19,76383.32,0.0,-0.30973,0.00019,16.08896]
[1777423503817,40.19,76383.32,0.0,-0.30973,0.00019,16.08896]
[1777423503854,40.19,76383.32,0.0,-0.30973,0.00019,16.08896]
[1777423503864,40.19,76383.32,0.0,-0.30973,0.00019,16.08896]
[1777423504154,40.19,76383.32,0.0,-0.30973,0.00019,16.08895]
[1777423509189,40.18,76384.1,0.0,-0.30957,0.00019,16.08542]
[1777423515230,40.18,76383.2,0.0,-0.30972,0.00019,16.08879]
[1777423515957,40.18,76383.2,0.0,-0.30972,0.00019,16.08879]
[1777423515988,40.18,76383.2,0.0,-0.30972,0.00019,16.08879]
[1777423516131,40.18,76383.2,0.0,-0.30972,0.00019,16.08879]
[1777423516225,40.18,76383.2,0.0,-0.30972,0.00019,16.08879]
[1777423516282,40.18,76379.16,0.0,-0.3105,0.00019,16.10547]
[1777423517513,40.18,76379.16,0.0,-0.3105,0.00019,16.10547]
[1777423517531,40.18,76379.16,0.0,-0.3105,0.00019,16.10547]
[1777423517614,40.18,76369.64,0.0,-0.31233,0.00019,16.14459]
[1777423523287,40.17,76370.66,0.0,-0.31211,0.00019,16.13988]
[1777423528322,40.17,76368.64,0.0,-0.31248,0.00019,16.14773]
[1777423529687,40.17,76368.64,0.0,-0.31248,0.00019,16.14773]
[1777423530387,40.17,76370.14,0.0,-0.31219,0.00019,16.1415]
[1777423530424,40.17,76370.14,0.0,-0.31219,0.00019,16.1415]
[1777423530429,40.17,76370.14,0.0,-0.31219,0.00019,16.1415]
[1777423530526,40.17,76371.19,0.0,-0.31198,0.00019,16.13711]
[1777423531101,40.17,76371.19,0.0,-0.31198,0.00019,16.13711]
[1777423531345,40.16,76371.19,0.0,-0.31194,0.00019,16.13175]
[1777423532771,40.16,76370.87,0.0,-0.312,0.00019,16.13299]
[1777423533046,40.16,76370.87,0.0,-0.312,0.00019,16.13299]
[1777423533358,40.16,76370.87,0.0,-0.31199,0.00019,16.13291]
[1777423534809,40.16,76369.94,0.0,-0.31217,0.00019,16.13665]
[1777423540407,40.16,76369.46,0.0,-0.31224,0.00019,16.13818]
[1777423545443,40.15,76370.03,0.0,-0.3121,0.00019,16.13526]
[1777423550477,40.14,76368.43,0.0,-0.31239,0.00019,16.14124]
[1777423555515,40.14,76369.2,0.0,-0.31221,0.00019,16.1375]
[1777423556470,40.14,76369.2,0.0,-0.31221,0.00019,16.1375]
[1777423556484,40.14,76369.2,0.0,-0.31221,0.00019,16.1375]
[1777423558032,40.14,76368.7,0.0,-0.3123,0.00019,16.13933]
[1777423559069,40.13,76368.27,0.0,-0.31238,0.00019,16.14098]
[1777423559833,40.13,76369.92,0.0,-0.31205,0.00019,16.1341]
[1777423559841,40.13,76369.92,0.0,-0.31205,0.00019,16.1341]
[1777423560622,40.13,76369.92,0.0,-0.31205,0.00019,16.1341]
[1777423560844,40.13,76369.3,0.0,-0.31217,0.00019,16.13654]
[1777423561398,40.13,76369.3,0.0,-0.31217,0.00019,16.13654]
[1777423562164,40.13,76369.3,0.0,-0.31216,0.00019,16.13643]
[1777423562668,40.13,76362.08,0.0,-0.31356,0.00019,16.16591]
[1777423565419,40.13,76360.44,0.0,-0.31387,0.00019,16.17243]
[1777423565449,40.13,76360.44,0.0,-0.31387,0.00019,16.17243]
[1777423565583,40.13,76360.44,0.0,-0.31386,0.00019,16.17234]
[1777423567782,40.13,76360.69,0.0,-0.31381,0.00019,16.17114]
[1777423567818,40.13,76360.69,0.0,-0.31381,0.00019,16.17114]
[1777423568169,40.13,76360.69,0.0,-0.31381,0.00019,16.17114]
[1777423568201,40.13,76360.69,0.0,-0.31381,0.00019,16.17114]
[1777423570065,40.12,76362.25,0.0,-0.3135,0.00019,16.16461]
[1777423570096,40.12,76362.25,0.0,-0.3135,0.00019,16.16461]
[1777423570617,40.12,76362.04,0.0,-0.31353,0.00019,16.16538]
[1777423575652,40.12,76362.53,0.0,-0.31342,0.00019,16.16304]
[1777423580692,40.11,76362.41,0.0,-0.31342,0.00019,16.16302]
[1777423585723,40.11,76363.34,0.0,-0.31323,0.00019,16.15887]
[1777423585751,40.11,76363.34,0.0,-0.31323,0.00019,16.15887]
[1777423586577,40.11,76363.34,0.0,-0.31323,0.00019,16.15887]
[1777423595393,40.1,76363.92,0.0,-0.31304,0.00019,16.15046]
[1777423600453,40.1,76363.53,0.0,-0.3131,0.00019,16.15164]
[1777423604427,40.09,76363.68,0.0,-0.31305,0.00019,16.15074]
[1777423605604,40.09,76363.69,0.0,-0.31304,0.00019,16.15034]
[1777423605652,40.09,76363.71,0.0,-0.31303,0.00019,16.15014]
[1777423611668,40.08,76364.21,0.0,-0.31291,0.00019,16.14761]
[1777423616940,40.07,76364.12,0.0,-0.31289,0.00019,16.14714]
[1777423622168,40.07,76365.63,0.0,-0.31258,0.00019,16.14059]
[1777423628020,40.06,76366.04,0.0,-0.31246,0.00019,16.13802]
[1777423633164,40.05,76365.17,0.0,-0.3126,0.00019,16.14093]
[1777423638987,40.05,76366.15,0.0,-0.31239,0.00019,16.13642]
[1777423644132,40.04,76371.57,0.0,-0.31131,0.00019,16.11351]
[1777423649370,40.03,76370.35,0.0,-0.31152,0.00019,16.1179]
[1777423655457,40.03,76369.43,0.0,-0.31162,0.00019,16.11572]
[1777423656202,40.03,76369.31,0.0,-0.31164,0.00019,16.1161]
[1777423656346,40.03,76369.31,0.0,-0.31164,0.00019,16.1161]
[1777423656434,40.02,76369.19,0.0,-0.31166,0.00019,16.11647]
[1777423658221,40.02,76369.04,0.0,-0.31169,0.00019,16.11709]
[1777423658318,40.02,76368.9,0.0,-0.3117,0.00019,16.11744]
[1777423663374,40.02,76371.11,0.0,-0.31125,0.00019,16.10772]
[1777423669308,40.01,76371.36,0.0,-0.31117,0.00019,16.10607]
[1777423672652,40.01,76371.54,0.0,-0.31113,0.00019,16.10512]
[1777423672676,40.01,76371.54,0.0,-0.31113,0.00019,16.10512]
[1777423672753,40.01,76371.78,0.0,-0.31108,0.00019,16.10413]
[1777423673421,40.01,76371.78,0.0,-0.31108,0.00019,16.10413]
[1777423673451,40.01,76371.78,0.0,-0.31108,0.00019,16.10413]
[1777423673522,40.0,76371.6,0.0,-0.31111,0.00019,16.10468]
[1777423674106,40.0,76371.6,0.0,-0.31111,0.00019,16.10468]
[1777423674134,40.0,76371.6,0.0,-0.31111,0.00019,16.10468]
[1777423674344,40.0,76371.39,0.0,-0.31115,0.00019,16.10545]
[1777423674973,40.0,76371.39,0.0,-0.31115,0.00019,16.10545]
[1777423674998,40.0,76371.39,0.0,-0.31115,0.00019,16.10545]
[1777423675350,40.0,76371.73,0.0,-0.31108,0.00019,16.10395]
[1777423678291,40.0,76371.28,0.0,-0.31115,0.00019,16.10563]
[1777423678315,40.0,76371.28,0.0,-0.31115,0.00019,16.10563]
[1777423678392,40.0,76372.53,0.0,-0.31091,0.00019,16.10036]
[1777423683850,40.0,76371.84,0.0,-0.31103,0.00019,16.10297]
[1777423689448,39.99,76373.42,0.0,-0.3107,0.00019,16.09586]
[1777423694483,39.99,76373.95,0.0,-0.31058,0.00019,16.09323]
[1777423699520,39.98,76374.95,0.0,-0.31037,0.00019,16.08872]
[1777423701811,39.98,76375.06,0.0,-0.31034,0.00019,16.08817]
[1777423702755,39.98,76375.29,0.0,-0.3103,0.00019,16.08713]
[1777423702756,39.98,76375.5,0.0,-0.31025,0.00019,16.08626]
[1777423706569,39.98,76384.12,0.0,-0.30857,0.00019,16.04979]
[1777423711604,39.97,76386.32,0.0,-0.30807,0.00019,16.03474]
[1777423714971,39.97,76388.76,0.0,-0.30759,0.00019,16.02416]
[1777423715027,39.97,76388.76,0.0,-0.30759,0.00019,16.02416]
[1777423715632,39.97,76389.74,0.0,-0.3074,0.00019,16.01991]
[1777423720667,39.96,76392.15,0.0,-0.30691,0.00019,16.00929]
[1777423725702,39.95,76386.31,0.0,-0.30801,0.00019,16.03328]
[1777423726450,39.95,76386.31,0.0,-0.30801,0.00019,16.03328]
[1777423726487,39.95,76386.31,0.0,-0.30801,0.00019,16.03328]
[1777423726710,39.95,76387.66,0.0,-0.30774,0.00019,16.02749]
[1777423731745,39.95,76389.56,0.0,-0.30735,0.00019,16.01894]
[1777423732990,39.95,76389.97,0.0,-0.30727,0.00019,16.0171]
[1777423733012,39.95,76389.97,0.0,-0.30727,0.00019,16.0171]
[1777423733879,39.95,76390.41,0.0,-0.30718,0.00019,16.01514]
[1777423735375,39.94,76390.31,0.0,-0.3072,0.00019,16.01545]
[1777423737163,39.94,76390.8,0.0,-0.30709,0.00019,16.01314]
[1777423737794,39.94,76391.1,0.0,-0.30703,0.00019,16.01176]
[1777423740897,39.94,76397.75,0.0,-0.30573,0.00019,15.98324]
[1777423741231,39.94,76397.75,0.0,-0.30573,0.00019,15.98324]
[1777423741834,39.94,76398.05,0.0,-0.30567,0.00019,15.98187]
[1777423744844,39.93,76391.46,0.0,-0.30693,0.00019,16.00949]
[1777423747615,39.93,76391.79,0.0,-0.30685,0.00019,16.00787]
[1777423747646,39.93,76391.79,0.0,-0.30685,0.00019,16.00787]
[1777423747866,39.93,76391.34,0.0,-0.30693,0.00019,16.00966]
[1777423749917,39.93,76391.72,0.0,-0.30686,0.00019,16.00794]
[1777423749931,39.93,76391.13,0.0,-0.30697,0.00019,16.01032]
[1777423749941,39.93,76391.13,0.0,-0.30697,0.00019,16.01032]
[1777423750886,39.93,76391.81,0.0,-0.30683,0.00019,16.00733]
[1777423755380,39.92,76392.73,0.0,-0.30663,0.00019,16.00299]
[1777423755381,39.92,76393.01,0.0,-0.30657,0.00019,16.00169]
[1777423760958,39.92,76394.63,0.0,-0.30624,0.00019,15.99427]
[1777423764093,39.91,76401.56,0.0,-0.30489,0.00019,15.96456]
[1777423766083,39.91,76401.56,0.0,-0.30488,0.00019,15.96437]
[1777423772035,39.9,76399.06,0.0,-0.30529,0.00019,15.96905]
[1777423775896,39.9,76399.41,0.0,-0.30522,0.00019,15.96735]
[1777423779325,39.9,76400.31,0.0,-0.30502,0.00019,15.9631]
[1777423783418,39.89,76400.81,0.0,-0.30491,0.00019,15.96058]
[1777423783446,39.89,76400.81,0.0,-0.30491,0.00019,15.96058]
[1777423783519,39.89,76399.8,0.0,-0.3051,0.00019,15.9647]
[1777423787642,39.89,76398.79,0.0,-0.30528,0.00019,15.96882]
[1777423787678,39.89,76398.79,0.0,-0.30528,0.00019,15.96882]
[1777423787872,39.89,76397.8,0.0,-0.30547,0.00019,15.97283]
[1777423789962,39.89,76397.89,0.0,-0.30545,0.00019,15.97245]
[1777423789970,39.89,76397.89,0.0,-0.30545,0.00019,15.97245]
[1777423790661,39.89,76397.79,0.0,-0.30546,0.00019,15.97277]
[1777423790689,39.89,76397.79,0.0,-0.30546,0.00019,15.97277]
[1777423793648,39.88,76391.48,0.0,-0.30666,0.00019,15.99902]
[1777423795828,39.88,76391.36,0.0,-0.30668,0.00019,15.99953]
[1777423795864,39.88,76391.36,0.0,-0.30668,0.00019,15.99953]
[1777423795911,39.88,76391.56,0.0,-0.30663,0.00019,15.99841]
[1777423801700,39.87,76389.71,0.0,-0.30696,0.00019,16.00567]
[1777423801713,39.87,76382.57,0.0,-0.30834,0.00019,16.03575]
[1777423802004,39.87,76382.57,0.0,-0.30834,0.00019,16.03575]
[1777423802011,39.87,76382.57,0.0,-0.30834,0.00019,16.03575]
[1777423802273,39.87,76382.57,0.0,-0.30834,0.00019,16.03575]
[1777423802287,39.87,76382.57,0.0,-0.30834,0.00019,16.03575]
[1777423802711,39.87,76382.28,0.0,-0.30839,0.00019,16.03689]
[1777423803994,39.87,76382.57,0.0,-0.30834,0.00019,16.03567]
[1777423803999,39.87,76382.57,0.0,-0.30834,0.00019,16.03567]
[1777423804978,39.87,76380.57,0.0,-0.30872,0.00019,16.04388]
[1777423805981,39.87,76374.51,0.0,-0.30989,0.00019,16.06918]
[1777423806864,39.87,76368.32,0.0,-0.31109,0.00019,16.09486]
[1777423809986,39.87,76366.73,0.0,-0.31139,0.00019,16.10137]
[1777423810024,39.86,76365.6,0.0,-0.31161,0.00019,16.10597]
[1777423810037,39.86,76365.6,0.0,-0.31161,0.00019,16.10597]
[1777423810057,39.86,76365.6,0.0,-0.31161,0.00019,16.10597]
[1777423810305,39.86,76364.62,0.0,-0.31179,0.00019,16.10993]
[1777423812112,39.86,76364.53,0.0,-0.31181,0.00019,16.1102]
[1777423812321,39.86,76360.86,0.0,-0.31252,0.00019,16.12528]
[1777423813328,39.86,76355.42,0.0,-0.31357,0.0002,16.14758]
[1777423816897,39.86,76353.84,0.0,-0.31387,0.0002,16.15381]
[1777423819090,39.85,76354.61,0.0,-0.3137,0.0002,16.15015]
[1777423819700,39.85,76363.83,0.0,-0.31189,0.00019,16.112]
[1777423825413,39.84,76365.99,0.0,-0.31144,0.00019,16.10241]
[1777423825575,39.84,76365.99,0.0,-0.31144,0.00019,16.10241]
[1777423825749,39.84,76365.99,0.0,-0.31144,0.00019,16.10241]
[1777423825998,39.84,76371.59,0.0,-0.31035,0.00019,16.07898]
[1777423826117,39.84,76371.59,0.0,-0.31035,0.00019,16.07898]
[1777423826186,39.84,76371.59,0.0,-0.31035,0.00019,16.07898]
[1777423826322,39.84,76371.59,0.0,-0.31035,0.00019,16.07898]
[1777423826538,39.84,76371.59,0.0,-0.31035,0.00019,16.07898]
[1777423826743,39.84,76371.59,0.0,-0.31035,0.00019,16.07898]
[1777423826788,39.84,76371.59,0.0,-0.31035,0.00019,16.07898]
[1777423826950,39.84,76371.59,0.0,-0.31035,0.00019,16.07898]
[1777423826988,39.84,76371.59,0.0,-0.31035,0.00019,16.07898]
[1777423826840,39.84,76387.64,0.0,-0.30723,0.00019,16.01139]
[1777423827170,39.84,76387.64,0.0,-0.30723,0.00019,16.01139]
[1777423827198,39.84,76387.64,0.0,-0.30723,0.00019,16.01139]
[1777423827405,39.84,76387.64,0.0,-0.30723,0.00019,16.01139]
[1777423827439,39.84,76387.64,0.0,-0.30723,0.00019,16.01139]
[1777423827624,39.84,76387.64,0.0,-0.30723,0.00019,16.01139]
[1777423827648,39.84,76387.64,0.0,-0.30723,0.00019,16.01139]
[1777423827836,39.84,76387.64,0.0,-0.30723,0.00019,16.01139]
[1777423827862,39.84,76387.64,0.0,-0.30723,0.00019,16.01139]
[1777423827880,39.84,76387.64,0.0,-0.30723,0.00019,16.01139]
[1777423827891,39.84,76387.64,0.0,-0.30723,0.00019,16.01139]
[1777423827920,39.84,76387.64,0.0,-0.30723,0.00019,16.01139]
[1777423827936,39.84,76389.79,0.0,-0.30681,0.00019,16.00222]
[1777423828309,39.84,76389.79,0.0,-0.30681,0.00019,16.00222]
[1777423828345,39.84,76389.79,0.0,-0.30681,0.00019,16.00222]
[1777423828446,39.84,76390.12,0.0,-0.30674,0.00019,16.00076]
[1777423829149,39.84,76390.12,0.0,-0.30674,0.00019,16.00076]
[1777423830413,39.84,76390.01,0.0,-0.30676,0.00019,16.00115]
[1777423830420,39.84,76390.01,0.0,-0.30676,0.00019,16.00115]
[1777423830447,39.84,76390.01,0.0,-0.30676,0.00019,16.00115]
[1777423830459,39.84,76389.67,0.0,-0.30682,0.00019,16.00251]
[1777423832353,39.84,76389.57,0.0,-0.3068,0.00019,15.99753]
[1777423832388,39.84,76389.57,0.0,-0.3068,0.00019,15.99753]
[1777423832978,39.84,76389.57,0.0,-0.3068,0.00019,15.99753]
[1777423832989,39.84,76389.57,0.0,-0.3068,0.00019,15.99753]
[1777423832471,39.84,76389.47,0.0,-0.30681,0.00019,15.99788]
[1777423833020,39.84,76389.47,0.0,-0.30681,0.00019,15.99788]
[1777423833478,39.84,76388.94,0.0,-0.30691,0.00019,16.00005]
[1777423838486,39.83,76390.96,0.0,-0.3065,0.00019,15.99103]
[1777423844656,39.82,76392.42,0.0,-0.30618,0.00019,15.98403]
[1777423850596,39.82,76394.01,0.0,-0.30585,0.00019,15.97659]
[1777423855631,39.81,76394.66,0.0,-0.3057,0.00019,15.97328]
[1777423856316,39.81,76394.66,0.0,-0.3057,0.00019,15.97328]
[1777423856326,39.81,76394.66,0.0,-0.3057,0.00019,15.97328]
[1777423856342,39.81,76394.66,0.0,-0.3057,0.00019,15.97328]
[1777423856657,39.81,76394.66,0.0,-0.3057,0.00019,15.97328]
[1777423856671,39.81,76394.66,0.0,-0.3057,0.00019,15.97328]
[1777423856745,39.81,76394.58,0.0,-0.30571,0.00019,15.97351]
[1777423861429,39.81,76395.5,0.0,-0.30551,0.00019,15.96916]
[1777423862678,39.8,76399.34,0.0,-0.30477,0.00019,15.95264]
[1777423862734,39.8,76404.74,0.0,-0.30372,0.00019,15.92933]
[1777423866703,39.8,76404.35,0.0,-0.30379,0.00019,15.93082]
[1777423866732,39.8,76403.38,0.0,-0.30397,0.00019,15.93481]
[1777423871743,39.8,76401.33,0.0,-0.30434,0.00019,15.94315]
[1777423876798,39.79,76402.81,0.0,-0.30404,0.00019,15.93643]
[1777423876840,39.79,76402.81,0.0,-0.30404,0.00019,15.93643]
[1777423876859,39.79,76402.81,0.0,-0.30404,0.00019,15.93643]
[1777423876985,39.79,76396.82,0.0,-0.30519,0.00019,15.96202]
[1777423878911,39.79,76387.95,0.0,-0.3069,0.00019,15.9996]
[1777423884258,39.78,76389.9,0.0,-0.3065,0.00019,15.99088]
[1777423885877,39.78,76388.87,0.0,-0.3067,0.00019,15.99518]
[1777423885885,39.78,76388.87,0.0,-0.3067,0.00019,15.99518]
[1777423885888,39.78,76388.87,0.0,-0.3067,0.00019,15.99518]
[1777423885946,39.78,76389.88,0.0,-0.3065,0.00019,15.9908]
[1777423890169,39.78,76390.59,0.0,-0.30635,0.00019,15.98745]
[1777423890216,39.78,76390.59,0.0,-0.30635,0.00019,15.98745]
[1777423890395,39.78,76390.59,0.0,-0.30635,0.00019,15.98745]
[1777423890995,39.78,76390.59,0.0,-0.30635,0.00019,15.98745]
[1777423890876,39.78,76391.06,0.0,-0.30625,0.00019,15.98537]
[1777423891883,39.78,76401.66,0.0,-0.30415,0.00019,15.93455]
[1777423893044,39.78,76401.66,0.0,-0.30415,0.00019,15.93455]
[1777423892890,39.78,76408.53,0.0,-0.30282,0.00019,15.90487]
[1777423893898,39.78,76407.35,0.0,-0.30305,0.00019,15.90991]
[1777423894528,39.78,76407.35,0.0,-0.30305,0.00019,15.90991]
[1777423894558,39.78,76407.35,0.0,-0.30305,0.00019,15.90991]
[1777423895008,39.78,76405.43,0.0,-0.30342,0.00019,15.91813]
[1777423901953,39.77,76402.52,0.0,-0.30396,0.00019,15.93024]
[1777423906987,39.77,76405.55,0.0,-0.30336,0.00019,15.91689]
[1777423908407,39.77,76405.76,0.0,-0.30332,0.00019,15.91593]
[1777423908438,39.77,76405.76,0.0,-0.30332,0.00019,15.91593]
[1777423909002,39.77,76409.04,0.0,-0.30268,0.00019,15.90168]
[1777423910546,39.77,76410.55,0.0,-0.30239,0.00019,15.89503]
[1777423913239,39.76,76409.99,0.0,-0.30248,0.00019,15.89713]
[1777423913338,39.76,76409.35,0.0,-0.30261,0.00019,15.89991]
[1777423915437,39.76,76408.83,0.0,-0.3027,0.00019,15.90194]
[1777423917285,39.76,76407.27,0.0,-0.30299,0.00019,15.90847]
[1777423918065,39.76,76406.8,0.0,-0.30308,0.00019,15.91039]
[1777423921653,39.75,76407.26,0.0,-0.30297,0.00019,15.9081]
[1777423922398,39.75,76411.87,0.0,-0.30208,0.00019,15.88805]
[1777423922556,39.75,76411.87,0.0,-0.30208,0.00019,15.88805]
[1777423923100,39.75,76417.36,0.0,-0.30102,0.00019,15.86411]
[1777423923410,39.75,76417.36,0.0,-0.30102,0.00019,15.86411]
[1777423923422,39.75,76417.36,0.0,-0.30102,0.00019,15.86411]
[1777423923889,39.75,76417.36,0.0,-0.30102,0.00019,15.86411]
[1777423923989,39.75,76415.61,0.0,-0.30136,0.00019,15.87166]
[1777423925396,39.75,76415.5,0.0,-0.30137,0.00019,15.87207]
[1777423925403,39.75,76415.5,0.0,-0.30137,0.00019,15.87207]
[1777423925454,39.75,76415.5,0.0,-0.30137,0.00019,15.87207]
[1777423925769,39.75,76418.04,0.0,-0.30088,0.00019,15.86096]
[1777423927430,39.75,76418.26,0.0,-0.30084,0.00019,15.85995]
[1777423927852,39.75,76421.47,0.0,-0.30022,0.00019,15.84588]
[1777423932397,39.75,76422.03,0.0,-0.30011,0.00019,15.84328]
[1777423933441,39.75,76425.94,0.0,-0.29935,0.00019,15.82604]
[1777423933457,39.75,76425.94,0.0,-0.29935,0.00019,15.82604]
[1777423933543,39.75,76426.19,0.0,-0.2993,0.00019,15.82485]
[1777423934947,39.75,76426.19,0.0,-0.2993,0.00019,15.82485]
[1777423934966,39.75,76426.19,0.0,-0.2993,0.00019,15.82485]
[1777423935048,39.75,76428.49,0.0,-0.29885,0.00019,15.81458]
[1777423935515,39.75,76428.49,0.0,-0.29885,0.00019,15.81458]
[1777423935671,39.75,76428.49,0.0,-0.29885,0.00019,15.81458]
[1777423935683,39.75,76428.49,0.0,-0.29885,0.00019,15.81458]
[1777423935740,39.75,76428.49,0.0,-0.29885,0.00019,15.81458]
[1777423935772,39.74,76427.99,0.0,-0.29895,0.00019,15.81667]
[1777423936715,39.74,76427.99,0.0,-0.29895,0.00019,15.81667]
[1777423936728,39.74,76427.99,0.0,-0.29895,0.00019,15.81667]
[1777423936749,39.74,76427.99,0.0,-0.29895,0.00019,15.81667]
[1777423936850,39.74,76427.7,0.0,-0.299,0.00019,15.81784]
[1777423942233,39.74,76427.63,0.0,-0.29899,0.00019,15.81763]
[1777423947706,39.73,76425.99,0.0,-0.29928,0.00019,15.82434]
[1777423947807,39.73,76425.72,0.0,-0.29933,0.00019,15.82542]
[1777423953068,39.73,76425.3,0.0,-0.29935,0.00019,15.82158]
[1777423953426,39.73,76423.84,0.0,-0.29962,0.00019,15.82777]
[1777423953443,39.73,76423.84,0.0,-0.29962,0.00019,15.82777]
[1777423953527,39.73,76412.34,0.0,-0.30183,0.00019,15.87801]
[1777423955546,39.73,76413.48,0.0,-0.30161,0.00019,15.87297]
[1777423955576,39.73,76413.48,0.0,-0.30161,0.00019,15.87297]
[1777423955947,39.73,76413.48,0.0,-0.30161,0.00019,15.87297]
[1777423955969,39.73,76413.48,0.0,-0.30161,0.00019,15.87297]
[1777423961937,39.72,76411.44,0.0,-0.30196,0.00019,15.88092]
[1777423967415,39.71,76408.57,0.0,-0.30248,0.00019,15.89247]
[1777423971577,39.7,76409.04,0.0,-0.30237,0.00019,15.88997]
[1777423971606,39.7,76409.04,0.0,-0.30237,0.00019,15.88997]
[1777423971642,39.7,76409.04,0.0,-0.30237,0.00019,15.88997]
[1777423971651,39.7,76405.65,0.0,-0.30301,0.00019,15.90436]
[1777423972199,39.7,76405.65,0.0,-0.30301,0.00019,15.90436]
[1777423972462,39.7,76405.65,0.0,-0.30301,0.00019,15.90436]
[1777423972963,39.7,76396.87,0.0,-0.3047,0.00019,15.94211]
[1777423978058,39.65,76392.23,0.0,-0.30539,0.00019,15.95713]
[1777423983526,39.64,76395.44,0.0,-0.30472,0.00019,15.94219]
[1777423988561,39.63,76397.54,0.0,-0.30428,0.00019,15.9323]
[1777423990247,39.63,76396.77,0.0,-0.30442,0.00019,15.93545]
[1777423990252,39.63,76396.77,0.0,-0.30442,0.00019,15.93545]
[1777423990574,39.63,76396.75,0.0,-0.30441,0.00019,15.93537]
[1777423995745,39.62,76396.39,0.0,-0.30445,0.00019,15.93624]
[1777423996839,39.62,76396.75,0.0,-0.30438,0.00019,15.93452]
[1777423997656,39.62,76400.5,0.0,-0.30364,0.00019,15.91815]
[1777423998047,39.62,76401.26,0.0,-0.30349,0.00019,15.91471]
[1777424004065,39.61,76405.1,0.0,-0.30272,0.00019,15.89753]
[1777424004100,39.61,76405.1,0.0,-0.30272,0.00019,15.89753]
[1777424004113,39.61,76405.1,0.0,-0.30272,0.00019,15.89753]
[1777424004113,39.61,76404.14,0.0,-0.3029,0.00019,15.90146]
[1777424005151,39.61,76404.52,0.0,-0.30282,0.00019,15.89963]
[1777424010715,39.6,76408.34,0.0,-0.30204,0.00019,15.88201]
[1777424015775,39.59,76409.13,0.0,-0.30181,0.00019,15.87264]
[1777424021792,39.58,76408.21,0.0,-0.30195,0.00019,15.87558]
[1777424026674,39.57,76409.29,0.0,-0.30171,0.00019,15.87022]
[1777424026761,39.57,76409.51,0.0,-0.30166,0.00019,15.8691]
[1777424030032,39.57,76410.15,0.0,-0.30152,0.00019,15.86599]
[1777424030706,39.57,76410.38,0.0,-0.30147,0.00019,15.86482]
[1777424030857,39.57,76410.38,0.0,-0.30147,0.00019,15.86467]
[1777424035993,39.56,76411.18,0.0,-0.30128,0.00019,15.86038]
[1777424036768,39.56,76411.18,0.0,-0.30128,0.00019,15.86038]
[1777424036901,39.56,76411.33,0.0,-0.30124,0.00019,15.85957]
[1777424038924,39.56,76411.16,0.0,-0.30127,0.00019,15.86016]
[1777424040816,39.55,76411.91,0.0,-0.30111,0.00019,15.85656]
[1777424040928,39.55,76411.59,0.0,-0.30117,0.00019,15.85781]
[1777424042516,39.55,76411.91,0.0,-0.3011,0.00019,15.85626]
[1777424042593,39.55,76411.91,0.0,-0.3011,0.00019,15.85626]
[1777424042709,39.55,76411.91,0.0,-0.3011,0.00019,15.85626]
[1777424042713,39.55,76411.91,0.0,-0.3011,0.00019,15.85626]
[1777424043109,39.55,76424.64,0.0,-0.29863,0.00019,15.80002]
[1777424043511,39.55,76424.64,0.0,-0.29863,0.00019,15.80002]
[1777424043732,39.55,76424.64,0.0,-0.29863,0.00019,15.80002]
[1777424043836,39.55,76424.64,0.0,-0.29863,0.00019,15.80002]
[1777424044054,39.55,76428.8,0.0,-0.29783,0.00019,15.78147]
[1777424046355,39.55,76424.88,0.0,-0.29857,0.00019,15.79857]
[1777424046971,39.54,76424.74,0.0,-0.29859,0.00019,15.79904]
[1777424049441,39.54,76424.94,0.0,-0.29855,0.00019,15.79797]
[1777424049786,39.54,76424.94,0.0,-0.29855,0.00019,15.79797]
[1777424050064,39.54,76424.94,0.0,-0.29855,0.00019,15.79797]
[1777424050105,39.54,76429.45,0.0,-0.29767,0.00019,15.77787]
[1777424050451,39.54,76429.45,0.0,-0.29767,0.00019,15.77787]
[1777424050652,39.54,76429.45,0.0,-0.29767,0.00019,15.77787]
[1777424051035,39.54,76460.35,0.0,-0.29176,0.00019,15.63877]
[1777424052162,39.52,76466.03,0.0,-0.29057,0.00019,15.61026]
[1777424052681,39.52,76466.03,0.0,-0.29057,0.00019,15.61026]
[1777424052853,39.52,76466.03,0.0,-0.29057,0.00019,15.61026]
[1777424053054,39.52,76466.03,0.0,-0.29057,0.00019,15.61026]
[1777424053260,39.52,76473.71,0.0,-0.28911,0.00019,15.57499]
[1777424053651,39.52,76473.71,0.0,-0.28911,0.00019,15.57499]
[1777424054206,39.52,76476.97,0.0,-0.28849,0.00019,15.55978]
[1777424055654,39.52,76476.97,0.0,-0.28848,0.00019,15.55969]
[1777424056139,39.52,76476.47,0.0,-0.28858,0.00019,15.56192]
[1777424056357,39.52,76476.47,0.0,-0.28858,0.00019,15.56192]
[1777424056417,39.52,76476.47,0.0,-0.28858,0.00019,15.56192]
[1777424056603,39.52,76476.47,0.0,-0.28858,0.00019,15.56192]
[1777424056724,39.52,76476.47,0.0,-0.28858,0.00019,15.56192]
[1777424057150,39.51,76482.56,0.0,-0.28742,0.00019,15.53361]
[1777424057257,39.51,76482.56,0.0,-0.28742,0.00019,15.53361]
[1777424058051,39.51,76482.56,0.0,-0.28741,0.00019,15.5335]
[1777424060708,39.51,76486.08,0.0,-0.28674,0.00019,15.51698]
[1777424060715,39.51,76486.08,0.0,-0.28674,0.00019,15.51698]
[1777424061102,39.51,76482.25,0.0,-0.28746,0.00019,15.53466]
[1777424066209,39.51,76480.14,0.0,-0.28784,0.00019,15.54393]
[1777424067449,39.51,76480.14,0.0,-0.28784,0.00019,15.54388]
[1777424067580,39.51,76480.14,0.0,-0.28784,0.00019,15.54388]
[1777424068120,39.51,76479.71,0.0,-0.28792,0.00019,15.54581]
[1777424068395,39.51,76479.71,0.0,-0.28792,0.00019,15.54581]
[1777424068559,39.51,76479.71,0.0,-0.28792,0.00019,15.54581]
[1777424068663,39.51,76479.71,0.0,-0.28792,0.00019,15.54581]
[1777424069138,39.51,76479.71,0.0,-0.28792,0.00019,15.54581]
[1777424069231,39.51,76475.5,0.0,-0.28871,0.00019,15.56517]
[1777424069274,39.51,76475.5,0.0,-0.28871,0.00019,15.56517]
[1777424069461,39.51,76475.5,0.0,-0.28871,0.00019,15.56517]
[1777424070135,39.51,76475.5,0.0,-0.28871,0.00019,15.5651]
[1777424071492,39.5,76472.05,0.0,-0.28931,0.00019,15.57551]
[1777424072561,39.5,76468.98,0.0,-0.28989,0.00019,15.58953]
[1777424073036,39.5,76468.98,0.0,-0.28989,0.00019,15.58953]
[1777424073478,39.5,76464.54,0.0,-0.29073,0.00019,15.60978]
[1777424074163,39.5,76464.12,0.0,-0.29081,0.00019,15.61159]
[1777424077655,39.5,76462.33,0.0,-0.29114,0.00019,15.61961]
[1777424078191,39.5,76462.52,0.0,-0.2911,0.00019,15.61868]
[1777424083225,39.5,76464.1,0.0,-0.29078,0.00019,15.61094]
[1777424088261,39.49,76463.2,0.0,-0.29093,0.00019,15.61453]
[1777424090526,39.49,76464.71,0.0,-0.29064,0.00019,15.6074]
[1777424092289,39.49,76472.34,0.0,-0.28918,0.00019,15.57218]
[1777424093562,39.49,76472.34,0.0,-0.28918,0.00019,15.57218]
[1777424094474,39.49,76472.5,0.0,-0.28915,0.00019,15.57139]
[1777424094483,39.49,76472.5,0.0,-0.28915,0.00019,15.57139]
[1777424094921,39.49,76472.5,0.0,-0.28915,0.00019,15.57139]
[1777424095023,39.49,76475.18,0.0,-0.28863,0.00019,15.55891]
[1777424095946,39.49,76475.18,0.0,-0.28863,0.00019,15.55891]
[1777424096071,39.49,76475.18,0.0,-0.28863,0.00019,15.55891]
[1777424096408,39.49,76475.97,0.0,-0.28848,0.00019,15.55517]
[1777424096437,39.49,76475.97,0.0,-0.28848,0.00019,15.55517]
[1777424096715,39.49,76475.97,0.0,-0.28848,0.00019,15.55517]
[1777424097014,39.49,76475.97,0.0,-0.28848,0.00019,15.55517]
[1777424097055,39.48,76486.78,0.0,-0.28643,0.00019,15.50491]
[1777424099697,39.48,76484.1,0.0,-0.28693,0.00019,15.51726]
[1777424099731,39.48,76488.09,0.0,-0.28617,0.00019,15.49858]
[1777424100987,39.48,76488.09,0.0,-0.28617,0.00019,15.49858]
[1777424101016,39.48,76488.09,0.0,-0.28617,0.00019,15.49858]
[1777424101073,39.48,76488.09,0.0,-0.28617,0.00019,15.49858]
[1777424101080,39.48,76488.09,0.0,-0.28617,0.00019,15.49858]
[1777424101172,39.48,76487.82,0.0,-0.28621,0.00019,15.49964]
[1777424102195,39.48,76482.17,0.0,-0.28728,0.00019,15.52586]
[1777424107860,39.48,76480.13,0.0,-0.28765,0.00019,15.53502]
[1777424112189,39.48,76485.0,0.0,-0.28672,0.00019,15.51214]
[1777424114964,39.47,76485.01,0.0,-0.28671,0.00019,15.51187]
[1777424115965,39.47,76485.24,0.0,-0.28666,0.00019,15.51071]
[1777424116196,39.47,76485.24,0.0,-0.28666,0.00019,15.51071]
[1777424116206,39.47,76487.12,0.0,-0.2863,0.00019,15.50188]
[1777424116355,39.47,76487.12,0.0,-0.2863,0.00019,15.50188]
[1777424116575,39.47,76487.12,0.0,-0.2863,0.00019,15.50188]
[1777424117112,39.47,76487.12,0.0,-0.2863,0.00019,15.50188]
[1777424117213,39.47,76498.82,0.0,-0.28409,0.00019,15.44701]
[1777424118059,39.47,76498.82,0.0,-0.28409,0.00019,15.44701]
[1777424118144,39.47,76510.86,0.0,-0.28182,0.00019,15.39012]
[1777424119124,39.47,76510.86,0.0,-0.28182,0.00019,15.39012]
[1777424119172,39.47,76510.86,0.0,-0.28182,0.00019,15.39012]
[1777424119251,39.47,76500.77,0.0,-0.28372,0.00019,15.43771]
[1777424119611,39.47,76500.77,0.0,-0.28372,0.00019,15.43771]
[1777424120265,39.47,76494.59,0.0,-0.28488,0.00019,15.46667]
[1777424125400,39.47,76490.97,0.0,-0.28555,0.00019,15.48323]
[1777424125421,39.47,76490.97,0.0,-0.28555,0.00019,15.48323]
[1777424125565,39.47,76490.97,0.0,-0.28555,0.00019,15.48323]
[1777424125863,39.47,76490.97,0.0,-0.28555,0.00019,15.48323]
[1777424125963,39.47,76491.2,0.0,-0.2855,0.00019,15.482]
[1777424128321,39.46,76488.93,0.0,-0.28593,0.00019,15.49256]
[1777424129696,39.46,76481.09,0.0,-0.28741,0.00019,15.52895]
[1777424131423,39.46,76481.25,0.0,-0.28738,0.00019,15.52813]
[1777424131564,39.46,76481.47,0.0,-0.28728,0.00019,15.52161]
[1777424133749,39.46,76479.22,0.0,-0.2877,0.00019,15.53197]
[1777424133751,39.46,76477.12,0.0,-0.2881,0.00019,15.54161]
[1777424134377,39.46,76477.12,0.0,-0.2881,0.00019,15.54161]
[1777424135021,39.46,76477.12,0.0,-0.2881,0.00019,15.54161]
[1777424135149,39.46,76477.12,0.0,-0.2881,0.00019,15.54161]
[1777424135226,39.46,76476.24,0.0,-0.28826,0.00019,15.5455]
[1777424136218,39.46,76476.24,0.0,-0.28826,0.00019,15.5455]
[1777424136287,39.46,76471.5,0.0,-0.28916,0.00019,15.5673]
[1777424137825,39.46,76466.76,0.0,-0.29006,0.00019,15.58912]
[1777424138127,39.46,76466.76,0.0,-0.29006,0.00019,15.58912]
[1777424138139,39.46,76466.76,0.0,-0.29006,0.00019,15.58912]
[1777424138218,39.46,76465.4,0.0,-0.29032,0.00019,15.59528]
[1777424141963,39.46,76460.51,0.0,-0.29124,0.00019,15.61761]
[1777424142321,39.46,76459.5,0.0,-0.29143,0.00019,15.62213]
[1777424143575,39.46,76459.5,0.0,-0.29143,0.00019,15.62213]
[1777424148332,39.45,76454.19,0.0,-0.29244,0.00019,15.64604]
[1777424148338,39.45,76454.19,0.0,-0.29244,0.00019,15.64604]
[1777424148684,39.45,76454.8,0.0,-0.29231,0.00019,15.64309]
[1777424150007,39.45,76454.8,0.0,-0.29231,0.00019,15.64309]
[1777424150367,39.45,76454.78,0.0,-0.29231,0.00019,15.64302]
[1777424151153,39.45,76452.82,0.0,-0.29268,0.00019,15.65185]
[1777424151716,39.45,76452.82,0.0,-0.29268,0.00019,15.65185]
[1777424151749,39.45,76452.82,0.0,-0.29268,0.00019,15.65185]
[1777424151759,39.45,76452.82,0.0,-0.29268,0.00019,15.65185]
[1777424151808,39.45,76452.63,0.0,-0.29272,0.00019,15.65272]
[1777424152531,39.45,76452.63,0.0,-0.29272,0.00019,15.65272]
[1777424152552,39.45,76452.63,0.0,-0.29272,0.00019,15.65272]
[1777424152712,39.45,76452.9,0.0,-0.29266,0.00019,15.6514]
[1777424154184,39.45,76452.9,0.0,-0.29266,0.00019,15.6514]
[1777424154209,39.45,76452.9,0.0,-0.29266,0.00019,15.6514]
[1777424154224,39.45,76452.9,0.0,-0.29266,0.00019,15.6514]
[1777424154285,39.45,76453.4,0.0,-0.29256,0.00019,15.64893]
[1777424159760,39.44,76454.82,0.0,-0.29227,0.00019,15.64198]
[1777424161776,39.44,76464.3,0.0,-0.29045,0.00019,15.59843]
[1777424163445,39.44,76464.3,0.0,-0.29044,0.00019,15.59829]
[1777424163484,39.44,76464.3,0.0,-0.29044,0.00019,15.59829]
[1777424164252,39.44,76464.3,0.0,-0.29044,0.00019,15.59829]
[1777424164262,39.44,76464.3,0.0,-0.29044,0.00019,15.59829]
[1777424164353,39.44,76471.65,0.0,-0.28903,0.00019,15.56424]
[1777424165887,39.44,76471.65,0.0,-0.28903,0.00019,15.56424]
[1777424165986,39.44,76477.47,0.0,-0.28792,0.00019,15.53719]
[1777424167197,39.44,76482.91,0.0,-0.28688,0.00019,15.5117]
[1777424167497,39.44,76482.91,0.0,-0.28688,0.00019,15.5117]
[1777424167596,39.44,76482.91,0.0,-0.28688,0.00019,15.5117]
[1777424168609,39.44,76482.91,0.0,-0.28688,0.00019,15.5117]
[1777424168824,39.43,76485.01,0.0,-0.28648,0.00019,15.50179]
[1777424172618,39.43,76486.83,0.0,-0.28612,0.00019,15.49281]
[1777424172985,39.43,76486.83,0.0,-0.28612,0.00019,15.49281]
[1777424172996,39.43,76486.83,0.0,-0.28612,0.00019,15.49281]
[1777424173086,39.43,76487.82,0.0,-0.28592,0.00019,15.48807]
[1777424174681,39.43,76487.82,0.0,-0.28592,0.00019,15.48807]
[1777424176667,39.43,76490.78,0.0,-0.28535,0.00019,15.47388]
[1777424180892,39.42,76490.94,0.0,-0.28531,0.00019,15.47292]
[1777424180903,39.42,76490.94,0.0,-0.28531,0.00019,15.47292]
[1777424185970,39.42,76489.08,0.0,-0.28564,0.00019,15.48101]
[1777424191638,39.42,76486.16,0.0,-0.28617,0.00019,15.49413]
[1777424191696,39.42,76486.16,0.0,-0.28617,0.00019,15.49413]
[1777424196711,39.41,76482.1,0.0,-0.28687,0.00019,15.50715]
[1777424206084,39.4,76475.66,0.0,-0.28806,0.00019,15.5362]
[1777424211119,39.4,76473.07,0.0,-0.28854,0.00019,15.54774]
[1777424215134,39.4,76469.87,0.0,-0.28914,0.00019,15.56227]
[1777424215143,39.4,76469.87,0.0,-0.28914,0.00019,15.56227]
[1777424215333,39.4,76466.74,0.0,-0.28973,0.00019,15.57668]
[1777424215729,39.4,76466.74,0.0,-0.28973,0.00019,15.57668]
[1777424215758,39.4,76466.74,0.0,-0.28973,0.00019,15.57668]
[1777424216232,39.4,76465.35,0.0,-0.28999,0.00019,15.58303]
[1777424217569,39.4,76465.89,0.0,-0.28989,0.00019,15.58048]
[1777424219186,39.4,76466.37,0.0,-0.28979,0.00019,15.57819]
[1777424219278,39.4,76467.73,0.0,-0.28953,0.00019,15.57185]
[1777424220864,39.39,76468.18,0.0,-0.28944,0.00019,15.56971]
[1777424220877,39.39,76468.18,0.0,-0.28944,0.00019,15.56971]
[1777424221395,39.39,76468.09,0.0,-0.28946,0.00019,15.57006]
[1777424224276,39.39,76468.05,0.0,-0.28946,0.00019,15.57006]
[1777424224287,39.39,76468.05,0.0,-0.28946,0.00019,15.57006]
[1777424224290,39.39,76468.05,0.0,-0.28946,0.00019,15.57006]
[1777424224305,39.39,76468.05,0.0,-0.28946,0.00019,15.57006]
[1777424224314,39.39,76467.41,0.0,-0.28958,0.00019,15.57289]
[1777424230252,39.39,76465.81,0.0,-0.28986,0.00019,15.57985]
[1777424232266,39.39,76458.91,0.0,-0.29118,0.00019,15.61137]
[1777424233605,39.39,76453.83,0.0,-0.29215,0.00019,15.63455]
[1777424234280,39.38,76453.55,0.0,-0.29219,0.00019,15.63572]
[1777424235396,39.38,76453.55,0.0,-0.29219,0.00019,15.63572]
[1777424236294,39.38,76458.54,0.0,-0.29124,0.00019,15.61281]
[1777424239278,39.38,76459.52,0.0,-0.29105,0.00019,15.60824]
[1777424239334,39.38,76459.81,0.0,-0.29099,0.00019,15.60687]
[1777424242660,39.38,76461.02,0.0,-0.29075,0.00019,15.60121]
[1777424242761,39.38,76461.01,0.0,-0.29076,0.00019,15.60126]
[1777424243483,39.38,76461.01,0.0,-0.29076,0.00019,15.60126]
[1777424243487,39.38,76461.01,0.0,-0.29076,0.00019,15.60126]
[1777424244351,39.38,76461.06,0.0,-0.29074,0.00019,15.60085]
[1777424246159,39.38,76460.1,0.0,-0.29092,0.00019,15.60516]
[1777424246363,39.38,76459.47,0.0,-0.29103,0.00019,15.60796]
[1777424251399,39.38,76458.24,0.0,-0.29121,0.00019,15.60796]
[1777424256434,39.37,76457.97,0.0,-0.29125,0.00019,15.60896]
[1777424261696,39.37,76459.95,0.0,-0.29087,0.00019,15.59969]
[1777424261923,39.37,76459.97,0.0,-0.29086,0.00019,15.59956]
[1777424262936,39.37,76459.97,0.0,-0.29086,0.00019,15.59956]
[1777424263737,39.37,76459.97,0.0,-0.29086,0.00019,15.59952]
[1777424263792,39.37,76459.97,0.0,-0.29086,0.00019,15.59952]
[1777424263806,39.37,76459.97,0.0,-0.29086,0.00019,15.59952]
[1777424263808,39.37,76459.97,0.0,-0.29086,0.00019,15.59952]
[1777424264247,39.37,76459.97,0.0,-0.29086,0.00019,15.59952]
[1777424264251,39.37,76459.97,0.0,-0.29086,0.00019,15.59952]
[1777424265739,39.37,76461.75,0.0,-0.29051,0.00019,15.59117]
[1777424265782,39.37,76461.49,0.0,-0.29056,0.00019,15.59229]
[1777424271538,39.37,76461.73,0.0,-0.2905,0.00019,15.59072]
[1777424276574,39.36,76462.74,0.0,-0.29029,0.00019,15.58569]
[1777424281609,39.36,76462.83,0.0,-0.29026,0.00019,15.5849]
[1777424286644,39.36,76462.39,0.0,-0.29032,0.00019,15.58654]
[1777424291678,39.35,76463.37,0.0,-0.29012,0.00019,15.58165]
[1777424297327,39.35,76464.96,0.0,-0.28981,0.00019,15.57405]
[1777424297836,39.35,76464.92,0.0,-0.28981,0.00019,15.57411]
[1777424300023,39.35,76464.81,0.0,-0.28983,0.00019,15.57455]
[1777424305777,39.35,76464.33,0.0,-0.2899,0.00019,15.57633]
[1777424311820,39.34,76463.77,0.0,-0.28995,0.00019,15.57314]
[1777424312649,39.34,76463.77,0.0,-0.28995,0.00019,15.57314]
[1777424313521,39.34,76464.44,0.0,-0.28982,0.00019,15.56998]
[1777424313834,39.34,76464.35,0.0,-0.28983,0.00019,15.57034]
[1777424315835,39.34,76464.12,0.0,-0.28987,0.00019,15.5713]
[1777424316854,39.34,76464.01,0.0,-0.28989,0.00019,15.57175]
[1777424317837,39.34,76464.01,0.0,-0.28989,0.00019,15.57175]
[1777424317938,39.34,76463.87,0.0,-0.28991,0.00019,15.57234]
[1777424323855,39.34,76463.58,0.0,-0.28996,0.00019,15.57351]
[1777424327924,39.33,76463.1,0.0,-0.29004,0.00019,15.5754]
[1777424327936,39.33,76463.1,0.0,-0.29004,0.00019,15.57534]
[1777424328795,39.33,76463.1,0.0,-0.29004,0.00019,15.57534]
[1777424328879,39.33,76463.1,0.0,-0.29004,0.00019,15.57534]
[1777424328895,39.33,76463.11,0.0,-0.29004,0.00019,15.57524]
[1777424331940,39.33,76463.26,0.0,-0.29,0.00019,15.57444]
[1777424332052,39.33,76463.26,0.0,-0.29,0.00019,15.57444]
[1777424332084,39.33,76463.26,0.0,-0.29,0.00019,15.57444]
[1777424332444,39.33,76465.74,0.0,-0.28952,0.00019,15.56288]
[1777424333374,39.33,76491.0,0.0,-0.28471,0.00019,15.44491]
[1777424334425,39.33,76489.97,0.0,-0.2849,0.00019,15.44971]
[1777424335629,39.33,76489.84,0.0,-0.28493,0.00019,15.45027]
[1777424335664,39.33,76489.84,0.0,-0.28493,0.00019,15.45027]
[1777424336285,39.33,76489.84,0.0,-0.28493,0.00019,15.45027]
[1777424336321,39.33,76489.84,0.0,-0.28493,0.00019,15.45027]
[1777424336422,39.33,76491.38,0.0,-0.28463,0.00019,15.44296]
[1777424336745,39.33,76491.38,0.0,-0.28463,0.00019,15.44296]
[1777424336803,39.33,76491.38,0.0,-0.28463,0.00019,15.44296]
[1777424336995,39.33,76491.42,0.0,-0.28462,0.00019,15.44277]
[1777424338194,39.33,76491.42,0.0,-0.28462,0.00019,15.44277]
[1777424338218,39.33,76491.78,0.0,-0.28455,0.00019,15.44096]
[1777424338770,39.33,76491.78,0.0,-0.28455,0.00019,15.44096]
[1777424338819,39.33,76491.78,0.0,-0.28455,0.00019,15.44096]
[1777424338832,39.33,76491.78,0.0,-0.28455,0.00019,15.44096]
[1777424339009,39.33,76491.8,0.0,-0.28455,0.00019,15.44087]
[1777424340589,39.33,76492.94,0.0,-0.28433,0.00019,15.43544]
[1777424340601,39.33,76492.94,0.0,-0.28433,0.00019,15.43544]
[1777424340614,39.33,76492.94,0.0,-0.28433,0.00019,15.43544]
[1777424341026,39.33,76492.99,0.0,-0.28432,0.00019,15.43516]
[1777424341944,39.33,76492.99,0.0,-0.28432,0.00019,15.43516]
[1777424341967,39.33,76492.99,0.0,-0.28432,0.00019,15.43516]
[1777424341972,39.33,76492.99,0.0,-0.28432,0.00019,15.43516]
[1777424341975,39.33,76492.99,0.0,-0.28432,0.00019,15.43516]
[1777424342101,39.33,76492.99,0.0,-0.28432,0.00019,15.43516]
[1777424342154,39.33,76492.99,0.0,-0.28432,0.00019,15.43516]
[1777424342198,39.33,76492.37,0.0,-0.28443,0.00019,15.43798]
[1777424344735,39.33,76490.25,0.0,-0.28483,0.00019,15.44793]
[1777424344788,39.33,76490.25,0.0,-0.28483,0.00019,15.44793]
[1777424345463,39.33,76489.83,0.0,-0.28491,0.00019,15.44983]
[1777424346831,39.33,76489.83,0.0,-0.28491,0.00019,15.44983]
[1777424346837,39.33,76490.32,0.0,-0.28482,0.00019,15.44749]
[1777424350877,39.32,76489.99,0.0,-0.28487,0.00019,15.44893]
[1777424351099,39.32,76490.32,0.0,-0.28481,0.00019,15.44734]
[1777424352907,39.32,76489.96,0.0,-0.28488,0.00019,15.44899]
[1777424353408,39.32,76490.23,0.0,-0.28482,0.00019,15.44764]
[1777424356094,39.32,76491.67,0.0,-0.28455,0.00019,15.44079]
[1777424361448,39.32,76487.38,0.0,-0.28536,0.00019,15.46086]
[1777424361524,39.32,76487.38,0.0,-0.28536,0.00019,15.46086]
[1777424361552,39.32,76487.38,0.0,-0.28536,0.00019,15.46086]
[1777424361564,39.32,76487.38,0.0,-0.28536,0.00019,15.46086]
[1777424361840,39.32,76487.03,0.0,-0.28542,0.00019,15.46245]
[1777424362177,39.32,76487.03,0.0,-0.28542,0.00019,15.46245]
[1777424362593,39.32,76487.03,0.0,-0.28542,0.00019,15.46245]
[1777424363060,39.32,76487.03,0.0,-0.28542,0.00019,15.46245]
[1777424363184,39.32,76481.18,0.0,-0.28653,0.00019,15.48984]
[1777424364933,39.32,76476.38,0.0,-0.28744,0.00019,15.51214]
[1777424365200,39.32,76476.66,0.0,-0.28739,0.00019,15.51084]
[1777424367214,39.32,76468.71,0.0,-0.2889,0.00019,15.54763]
[1777424368423,39.32,76468.71,0.0,-0.2889,0.00019,15.54763]
[1777424373721,39.32,76465.14,0.0,-0.28952,0.00019,15.55844]
[1777424373739,39.32,76465.14,0.0,-0.28952,0.00019,15.55844]
[1777424373767,39.32,76465.14,0.0,-0.28952,0.00019,15.55844]
[1777424373796,39.32,76465.14,0.0,-0.28952,0.00019,15.55844]
[1777424374262,39.32,76465.71,0.0,-0.28941,0.00019,15.55576]
[1777424374741,39.32,76465.71,0.0,-0.28941,0.00019,15.55576]
[1777424374766,39.32,76465.71,0.0,-0.28941,0.00019,15.55576]
[1777424375270,39.32,76465.06,0.0,-0.28953,0.00019,15.55871]
[1777424376349,39.32,76465.06,0.0,-0.28953,0.00019,15.55871]
[1777424380688,39.31,76465.06,0.0,-0.28952,0.00019,15.55849]
[1777424386346,39.31,76465.97,0.0,-0.28934,0.00019,15.55402]
[1777424391382,39.31,76465.5,0.0,-0.28942,0.00019,15.55598]
[1777424394958,39.31,76465.32,0.0,-0.28945,0.00019,15.55668]
[1777424394978,39.31,76465.32,0.0,-0.28945,0.00019,15.55668]
[1777424395059,39.31,76465.49,0.0,-0.28942,0.00019,15.5559]
[1777424400446,39.31,76468.56,0.0,-0.28882,0.00019,15.54148]
[1777424401603,39.31,76468.56,0.0,-0.28882,0.00019,15.54148]
[1777424401634,39.31,76469.09,0.0,-0.28872,0.00019,15.53901]
[1777424402458,39.31,76462.45,0.0,-0.28999,0.00019,15.56969]
[1777424407494,39.3,76461.68,0.0,-0.29012,0.00019,15.573]
[1777424412529,39.3,76461.23,0.0,-0.2902,0.00019,15.5748]
[1777424413668,39.3,76458.43,0.0,-0.29073,0.00019,15.58765]
[1777424414543,39.3,76458.43,0.0,-0.29073,0.00019,15.58764]
[1777424418638,39.3,76458.93,0.0,-0.29064,0.00019,15.58528]
[1777424419577,39.3,76459.05,0.0,-0.29061,0.00019,15.58467]
[1777424419685,39.3,76459.05,0.0,-0.29061,0.00019,15.58467]
[1777424420231,39.3,76459.05,0.0,-0.29061,0.00019,15.58467]
[1777424420468,39.3,76459.05,0.0,-0.29061,0.00019,15.58467]
[1777424420611,39.3,76458.59,0.0,-0.2907,0.00019,15.58679]
[1777424420747,39.3,76458.59,0.0,-0.2907,0.00019,15.58679]
[1777424421599,39.3,76439.4,0.0,-0.29439,0.00019,15.67447]
[1777424421707,39.3,76439.4,0.0,-0.29439,0.00019,15.67447]
[1777424422616,39.3,76436.7,0.0,-0.29491,0.00019,15.68666]
[1777424422772,39.3,76436.7,0.0,-0.29491,0.00019,15.68666]
[1777424422803,39.3,76436.7,0.0,-0.29491,0.00019,15.68666]
[1777424423210,39.3,76436.7,0.0,-0.29491,0.00019,15.68666]
[1777424423613,39.3,76437.13,0.0,-0.29482,0.00019,15.68465]
[1777424423708,39.3,76437.13,0.0,-0.29482,0.00019,15.68465]
[1777424424617,39.3,76450.12,0.0,-0.29232,0.00019,15.62545]
[1777424424776,39.3,76450.12,0.0,-0.29232,0.00019,15.62545]
[1777424424782,39.3,76450.12,0.0,-0.29232,0.00019,15.62545]
[1777424425399,39.3,76450.12,0.0,-0.29232,0.00019,15.62545]
[1777424425674,39.3,76450.35,0.0,-0.29227,0.00019,15.62438]
[1777424426571,39.3,76450.35,0.0,-0.29227,0.00019,15.62438]
[1777424427805,39.3,76452.24,0.0,-0.29191,0.00019,15.6157]
[1777424429818,39.3,76457.33,0.0,-0.29093,0.00019,15.59226]
[1777424435643,39.3,76455.24,0.0,-0.29127,0.00019,15.59626]
[1777424435859,39.3,76455.43,0.0,-0.29123,0.00019,15.59535]
[1777424435959,39.3,76455.24,0.0,-0.29127,0.00019,15.59618]
[1777424437878,39.29,76456.42,0.0,-0.29104,0.00019,15.59071]
[1777424443750,39.29,76459.12,0.0,-0.2905,0.00019,15.57777]
[1777424445973,39.29,76459.01,0.0,-0.29052,0.00019,15.57821]
[1777424451539,39.29,76459.8,0.0,-0.29035,0.00019,15.57417]
[1777424451641,39.29,76460.21,0.0,-0.29027,0.00019,15.5722]
[1777424453036,39.29,76460.21,0.0,-0.29027,0.00019,15.57212]
[1777424454069,39.28,76464.17,0.0,-0.28951,0.00019,15.55375]
[1777424456098,39.28,76464.21,0.0,-0.28949,0.00019,15.55343]
[1777424457959,39.28,76468.17,0.0,-0.28873,0.00019,15.53497]
[1777424457989,39.28,76469.55,0.0,-0.28847,0.00019,15.52851]
[1777424461467,39.28,76469.15,0.0,-0.28854,0.00019,15.5303]
[1777424461580,39.28,76460.28,0.0,-0.29024,0.00019,15.57133]
[1777424462144,39.28,76460.28,0.0,-0.29024,0.00019,15.57133]
[1777424462249,39.28,76461.75,0.0,-0.28995,0.00019,15.56452]
[1777424462832,39.28,76461.75,0.0,-0.28995,0.00019,15.56452]
[1777424464195,39.28,76461.72,0.0,-0.28995,0.00019,15.56454]
[1777424467559,39.28,76460.06,0.0,-0.29027,0.00019,15.57202]
[1777424467637,39.28,76460.06,0.0,-0.29027,0.00019,15.57202]
[1777424467663,39.28,76460.02,0.0,-0.29027,0.00019,15.57214]
[1777424468321,39.28,76453.15,0.0,-0.29159,0.00019,15.6037]
[1777424472500,39.28,76449.33,0.0,-0.29232,0.00019,15.6211]
[1777424472510,39.28,76449.33,0.0,-0.29232,0.00019,15.6211]
[1777424472532,39.28,76449.33,0.0,-0.29232,0.00019,15.6211]
[1777424474457,39.28,76449.24,0.0,-0.29233,0.00019,15.62138]
[1777424475156,39.27,76449.28,0.0,-0.29232,0.00019,15.62113]
[1777424480410,39.27,76452.6,0.0,-0.29167,0.00019,15.60561]
[1777424483941,39.27,76452.96,0.0,-0.29159,0.00019,15.60374]
[1777424483979,39.27,76452.96,0.0,-0.29159,0.00019,15.60374]
[1777424484655,39.27,76456.47,0.0,-0.29091,0.00019,15.58755]
[1777424485086,39.27,76456.47,0.0,-0.29091,0.00019,15.58755]
[1777424485499,39.27,76467.42,0.0,-0.28881,0.00019,15.53688]
[1777424486484,39.27,76467.42,0.0,-0.28881,0.00019,15.53688]
[1777424488474,39.27,76467.37,0.0,-0.28882,0.00019,15.53697]
[1777424494104,39.26,76460.96,0.0,-0.28998,0.00019,15.56079]
[1777424499228,39.26,76460.79,0.0,-0.29,0.00019,15.56123]
[1777424505182,39.26,76463.09,0.0,-0.28954,0.00019,15.55018]
[1777424508717,39.26,76463.99,0.0,-0.28936,0.00019,15.5459]
[1777424508751,39.26,76463.99,0.0,-0.28936,0.00019,15.5459]
[1777424508763,39.26,76465.87,0.0,-0.289,0.00019,15.53712]
[1777424510565,39.26,76466.7,0.0,-0.28884,0.00019,15.53322]
[1777424510688,39.26,76466.7,0.0,-0.28884,0.00019,15.53322]
[1777424510711,39.26,76466.7,0.0,-0.28884,0.00019,15.53322]
[1777424510715,39.26,76466.7,0.0,-0.28884,0.00019,15.53322]
[1777424510735,39.26,76466.69,0.0,-0.28884,0.00019,15.53322]
[1777424511818,39.25,76466.69,0.0,-0.28884,0.00019,15.53317]
[1777424512695,39.25,76466.69,0.0,-0.28884,0.00019,15.53317]
[1777424512233,39.25,76475.45,0.0,-0.28716,0.00019,15.49227]
[1777424513498,39.25,76475.45,0.0,-0.28716,0.00019,15.49227]
[1777424514255,39.25,76476.14,0.0,-0.28703,0.00019,15.48899]
[1777424514256,39.25,76476.24,0.0,-0.287,0.00019,15.48847]
[1777424514977,39.25,76476.24,0.0,-0.287,0.00019,15.48847]
[1777424515007,39.25,76476.24,0.0,-0.287,0.00019,15.48847]
[1777424516040,39.25,76475.72,0.0,-0.2871,0.00019,15.4909]
[1777424516103,39.25,76475.72,0.0,-0.2871,0.00019,15.4909]
[1777424516577,39.25,76475.72,0.0,-0.2871,0.00019,15.4909]
[1777424516584,39.25,76475.72,0.0,-0.2871,0.00019,15.4909]
[1777424516596,39.25,76475.72,0.0,-0.2871,0.00019,15.4909]
[1777424516678,39.25,76468.74,0.0,-0.28844,0.00019,15.52339]
[1777424518274,39.25,76461.82,0.0,-0.28976,0.00019,15.55542]
[1777424523769,39.25,76459.14,0.0,-0.29026,0.00019,15.56758]
[1777424529918,39.25,76453.45,0.0,-0.29134,0.00019,15.59332]
[1777424530959,39.25,76453.61,0.0,-0.2913,0.00019,15.5925]
[1777424531023,39.25,76453.61,0.0,-0.2913,0.00019,15.5925]
[1777424531365,39.24,76454.76,0.0,-0.29108,0.00019,15.58713]
[1777424532980,39.24,76453.03,0.0,-0.29141,0.00019,15.59506]
[1777424533379,39.24,76452.99,0.0,-0.29142,0.00019,15.59522]
[1777424538414,39.24,76455.47,0.0,-0.29093,0.00019,15.58365]
[1777424543450,39.24,76454.07,0.0,-0.2912,0.00019,15.59]
[1777424547803,39.24,76453.21,0.0,-0.29136,0.00019,15.59385]
[1777424547809,39.24,76453.21,0.0,-0.29136,0.00019,15.59385]
[1777424547812,39.24,76453.21,0.0,-0.29136,0.00019,15.59385]
[1777424548485,39.24,76455.91,0.0,-0.29084,0.00019,15.58134]
[1777424549488,39.24,76455.91,0.0,-0.29084,0.00019,15.58134]
[1777424549501,39.24,76455.91,0.0,-0.29084,0.00019,15.58134]
[1777424549580,39.24,76455.19,0.0,-0.29098,0.00019,15.58463]
[1777424549849,39.24,76455.19,0.0,-0.29098,0.00019,15.58463]
[1777424550350,39.24,76455.19,0.0,-0.29098,0.00019,15.58463]
[1777424555222,39.24,76456.2,0.0,-0.29073,0.00019,15.57441]
[1777424555226,39.24,76456.2,0.0,-0.29073,0.00019,15.57441]
[1777424555534,39.24,76456.34,0.0,-0.2907,0.00019,15.57374]
[1777424560572,39.24,76457.23,0.0,-0.29052,0.00019,15.56948]
[1777424563179,39.24,76460.92,0.0,-0.28981,0.00019,15.55232]
[1777424563273,39.24,76460.92,0.0,-0.28981,0.00019,15.55232]
[1777424563324,39.24,76460.92,0.0,-0.28981,0.00019,15.55232]
[1777424563591,39.24,76460.95,0.0,-0.2898,0.00019,15.55212]
[1777424564310,39.24,76460.95,0.0,-0.2898,0.00019,15.55212]
[1777424566970,39.23,76462.63,0.0,-0.28947,0.00019,15.54415]
[1777424567118,39.23,76462.63,0.0,-0.28947,0.00019,15.54415]
[1777424567583,39.23,76462.63,0.0,-0.28947,0.00019,15.54415]
[1777424568906,39.23,76462.08,0.0,-0.28957,0.00019,15.54658]
[1777424568933,39.23,76462.08,0.0,-0.28957,0.00019,15.54658]
[1777424568949,39.23,76462.08,0.0,-0.28957,0.00019,15.54658]
[1777424569720,39.23,76463.03,0.0,-0.28939,0.00019,15.54211]
[1777424570242,39.23,76463.03,0.0,-0.28939,0.00019,15.54211]
[1777424571479,39.23,76463.03,0.0,-0.28938,0.00019,15.54205]
[1777424573961,39.23,76463.85,0.0,-0.28922,0.00019,15.53806]
[1777424574668,39.23,76464.75,0.0,-0.28904,0.00019,15.53383]
[1777424575650,39.23,76464.75,0.0,-0.28904,0.00019,15.53383]
[1777424575751,39.23,76464.48,0.0,-0.28909,0.00019,15.53503]
[1777424576132,39.23,76464.48,0.0,-0.28909,0.00019,15.53503]
[1777424576226,39.23,76464.48,0.0,-0.28909,0.00019,15.53503]
[1777424576683,39.23,76464.48,0.0,-0.28909,0.00019,15.53492]
[1777424579794,39.23,76467.12,0.0,-0.28858,0.00019,15.52256]
[1777424580601,39.23,76466.84,0.0,-0.28863,0.00019,15.52368]
[1777424583770,39.22,76468.08,0.0,-0.28838,0.00019,15.51766]
[1777424583835,39.22,76468.11,0.0,-0.28837,0.00019,15.51744]
[1777424589636,39.22,76468.54,0.0,-0.28827,0.00019,15.51505]
[1777424589875,39.22,76470.25,0.0,-0.28794,0.00019,15.507]
[1777424589903,39.22,76470.25,0.0,-0.28794,0.00019,15.507]
[1777424589942,39.22,76470.25,0.0,-0.28794,0.00019,15.507]
[1777424590027,39.22,76470.25,0.0,-0.28794,0.00019,15.507]
[1777424590106,39.22,76470.25,0.0,-0.28794,0.00019,15.507]
[1777424590781,39.22,76469.97,0.0,-0.28799,0.00019,15.50823]
[1777424591392,39.22,76469.97,0.0,-0.28799,0.00019,15.50823]
[1777424591633,39.22,76469.97,0.0,-0.28799,0.00019,15.50823]
[1777424591790,39.22,76481.54,0.0,-0.28578,0.00019,15.45397]
[1777424593888,39.22,76479.46,0.0,-0.28617,0.00019,15.46359]
[1777424593897,39.22,76479.46,0.0,-0.28617,0.00019,15.46359]
[1777424593905,39.22,76478.89,0.0,-0.28628,0.00019,15.46619]
[1777424599844,39.21,76476.85,0.0,-0.28665,0.00019,15.4754]
[1777424601773,39.21,76476.27,0.0,-0.28676,0.00019,15.47809]
[1777424601786,39.21,76476.27,0.0,-0.28676,0.00019,15.47809]
[1777424602867,39.21,76475.21,0.0,-0.28696,0.00019,15.48296]
[1777424603302,39.21,76475.21,0.0,-0.28696,0.00019,15.48296]
[1777424603802,39.21,76475.21,0.0,-0.28696,0.00019,15.48296]
[1777424603872,39.21,76474.64,0.0,-0.28707,0.00019,15.48559]
[1777424607842,39.21,76473.57,0.0,-0.28727,0.00019,15.49053]
[1777424607853,39.21,76473.57,0.0,-0.28727,0.00019,15.49053]
[1777424608709,39.21,76472.79,0.0,-0.28742,0.00019,15.49411]
[1777424609673,39.21,76472.79,0.0,-0.28742,0.00019,15.49411]
[1777424609870,39.21,76472.79,0.0,-0.28742,0.00019,15.49411]
[1777424610856,39.21,76472.29,0.0,-0.28751,0.00019,15.49637]
[1777424611355,39.21,76472.29,0.0,-0.28751,0.00019,15.49637]
[1777424611385,39.21,76472.29,0.0,-0.28751,0.00019,15.49637]
[1777424613923,39.21,76471.67,0.0,-0.28757,0.00019,15.49374]
[1777424613950,39.21,76471.67,0.0,-0.28757,0.00019,15.49374]
[1777424614024,39.21,76470.99,0.0,-0.2877,0.00019,15.49689]
[1777424620621,39.21,76469.22,0.0,-0.28804,0.00019,15.50501]
[1777424620647,39.21,76469.22,0.0,-0.28804,0.00019,15.50501]
[1777424621141,39.21,76469.22,0.0,-0.28804,0.00019,15.50498]
[1777424621180,39.21,76469.22,0.0,-0.28804,0.00019,15.50498]
[1777424626667,39.21,76469.57,0.0,-0.28796,0.00019,15.50322]
[1777424626742,39.21,76469.57,0.0,-0.28796,0.00019,15.50322]
[1777424626786,39.21,76469.57,0.0,-0.28796,0.00019,15.50322]
[1777424628467,39.21,76469.19,0.0,-0.28803,0.00019,15.50495]
[1777424628477,39.21,76469.19,0.0,-0.28803,0.00019,15.50495]
[1777424628485,39.21,76469.19,0.0,-0.28803,0.00019,15.50495]
[1777424628545,39.21,76457.74,0.0,-0.29023,0.00019,15.55814]
[1777424636473,39.2,76461.72,0.0,-0.28946,0.00019,15.53956]
[1777424642110,39.2,76460.02,0.0,-0.28977,0.00019,15.54691]
[1777424645999,39.2,76459.28,0.0,-0.2899,0.00019,15.55005]
[1777424646088,39.2,76459.28,0.0,-0.2899,0.00019,15.55005]
[1777424646159,39.2,76459.28,0.0,-0.2899,0.00019,15.55005]
[1777424646262,39.2,76459.28,0.0,-0.2899,0.00019,15.55005]
[1777424646294,39.2,76452.95,0.0,-0.29111,0.00019,15.57923]
[1777424647661,39.2,76447.15,0.0,-0.29223,0.00019,15.60588]
[1777424648478,39.2,76447.15,0.0,-0.29223,0.00019,15.60588]
[1777424648513,39.2,76441.84,0.0,-0.29325,0.00019,15.63016]
[1777424654294,39.19,76441.27,0.0,-0.29335,0.00019,15.63234]
[1777424656609,39.19,76441.92,0.0,-0.29321,0.00019,15.62916]
[1777424656679,39.19,76442.38,0.0,-0.29312,0.00019,15.62696]
[1777424661589,39.19,76442.33,0.0,-0.29312,0.00019,15.62691]
[1777424661617,39.19,76442.9,0.0,-0.29301,0.00019,15.62425]
[1777424662658,39.19,76442.9,0.0,-0.29301,0.00019,15.62425]
[1777424662699,39.19,76442.9,0.0,-0.29301,0.00019,15.62425]
[1777424662711,39.19,76442.9,0.0,-0.29301,0.00019,15.62425]
[1777424663498,39.19,76441.39,0.0,-0.2933,0.00019,15.6311]
[1777424664519,39.19,76440.62,0.0,-0.29344,0.00019,15.63456]
[1777424666547,39.19,76432.36,0.0,-0.29504,0.00019,15.67204]
[1777424666786,39.19,76432.36,0.0,-0.29504,0.00019,15.67204]
[1777424666863,39.19,76432.13,0.0,-0.29508,0.00019,15.67305]
[1777424667593,39.19,76432.13,0.0,-0.29508,0.00019,15.67305]
[1777424667695,39.18,76432.38,0.0,-0.29503,0.00019,15.67186]
[1777424672696,39.18,76433.52,0.0,-0.29475,0.00019,15.661]
[1777424678549,39.18,76434.87,0.0,-0.29448,0.00019,15.65461]
[1777424679382,39.18,76437.47,0.0,-0.29397,0.00019,15.64271]
[1777424681565,39.18,76444.41,0.0,-0.29262,0.00019,15.6109]
[1777424683650,39.18,76444.41,0.0,-0.29262,0.00019,15.61087]
[1777424683817,39.18,76444.41,0.0,-0.29262,0.00019,15.61087]
[1777424685126,39.18,76445.77,0.0,-0.29236,0.00019,15.60457]
[1777424686786,39.18,76447.47,0.0,-0.29203,0.00019,15.59671]
[1777424693619,39.18,76448.72,0.0,-0.29178,0.00019,15.59076]
[1777424693720,39.17,76448.69,0.0,-0.29178,0.00019,15.5908]
[1777424694923,39.17,76448.69,0.0,-0.29178,0.00019,15.5908]
[1777424694968,39.17,76449.97,0.0,-0.29153,0.00019,15.58487]
[1777424695077,39.17,76449.97,0.0,-0.29153,0.00019,15.58487]
[1777424695192,39.17,76449.97,0.0,-0.29153,0.00019,15.58487]
[1777424695391,39.17,76449.97,0.0,-0.29153,0.00019,15.58487]
[1777424695609,39.17,76449.97,0.0,-0.29153,0.00019,15.58487]
[1777424695807,39.17,76449.97,0.0,-0.29153,0.00019,15.58487]
[1777424695907,39.17,76486.08,0.0,-0.28461,0.00019,15.41629]
[1777424696153,39.17,76486.08,0.0,-0.28461,0.00019,15.41629]
[1777424696906,39.17,76493.83,0.0,-0.28312,0.00019,15.37942]
[1777424697020,39.17,76493.83,0.0,-0.28312,0.00019,15.37942]
[1777424697900,39.17,76493.83,0.0,-0.28312,0.00019,15.37942]
[1777424697537,39.17,76493.54,0.0,-0.28318,0.00019,15.38081]
[1777424698551,39.17,76492.93,0.0,-0.2833,0.00019,15.38376]
[1777424699819,39.17,76492.93,0.0,-0.2833,0.00019,15.38376]
[1777424699837,39.17,76492.93,0.0,-0.2833,0.00019,15.38376]
[1777424699899,39.17,76493.04,0.0,-0.28328,0.00019,15.38328]
[1777424699990,39.17,76493.04,0.0,-0.28328,0.00019,15.38328]
[1777424701093,39.17,76493.7,0.0,-0.28315,0.00019,15.38014]
[1777424701916,39.17,76493.7,0.0,-0.28315,0.00019,15.38014]
[1777424702035,39.17,76494.16,0.0,-0.28307,0.00019,15.37808]
[1777424703021,39.17,76494.16,0.0,-0.28307,0.00019,15.37808]
[1777424703577,39.17,76494.74,0.0,-0.28296,0.00019,15.37531]
[1777424705343,39.17,76494.43,0.0,-0.28302,0.00019,15.37677]
[1777424705591,39.17,76494.94,0.0,-0.28292,0.00019,15.37433]
[1777424707038,39.17,76494.94,0.0,-0.28292,0.00019,15.37433]
[1777424708008,39.17,76493.91,0.0,-0.28312,0.00019,15.37928]
[1777424707995,39.17,76493.31,0.0,-0.28323,0.00019,15.38216]
[1777424708144,39.17,76493.31,0.0,-0.28323,0.00019,15.38216]
[1777424709026,39.17,76493.31,0.0,-0.28323,0.00019,15.38216]
[1777424709619,39.17,76501.71,0.0,-0.28164,0.00019,15.34214]
[1777424710115,39.17,76501.71,0.0,-0.28164,0.00019,15.34214]
[1777424710711,39.18,76493.05,0.0,-0.28329,0.00019,15.3835]
[1777424711146,39.18,76493.05,0.0,-0.28329,0.00019,15.3835]
[1777424711633,39.18,76493.15,0.0,-0.28327,0.00019,15.38308]
[1777424712747,39.18,76493.15,0.0,-0.28327,0.00019,15.38308]
[1777424712848,39.18,76493.81,0.0,-0.28315,0.00019,15.38]
[1777424713564,39.18,76493.81,0.0,-0.28315,0.00019,15.38]
[1777424713666,39.18,76494.63,0.0,-0.28299,0.00019,15.37615]
[1777424718226,39.18,76491.5,0.0,-0.2836,0.00019,15.39124]
[1777424718681,39.18,76491.5,0.0,-0.2836,0.00019,15.39129]
[1777424720432,39.18,76491.62,0.0,-0.28358,0.00019,15.39077]
[1777424721082,39.18,76489.88,0.0,-0.28391,0.00019,15.39907]
[1777424721179,39.18,76489.88,0.0,-0.28391,0.00019,15.39907]
[1777424721686,39.18,76489.88,0.0,-0.28391,0.00019,15.39907]
[1777424721787,39.18,76484.93,0.0,-0.28486,0.00019,15.42253]
[1777424723894,39.18,76485.3,0.0,-0.28479,0.00019,15.42086]
[1777424723924,39.18,76485.3,0.0,-0.28479,0.00019,15.42086]
[1777424723993,39.18,76481.64,0.0,-0.28549,0.00019,15.4382]
[1777424724868,39.18,76481.64,0.0,-0.28549,0.00019,15.4382]
[1777424724904,39.18,76481.64,0.0,-0.28549,0.00019,15.4382]
[1777424724968,39.18,76481.96,0.0,-0.28543,0.00019,15.43675]
[1777424725833,39.18,76481.96,0.0,-0.28543,0.00019,15.43675]
[1777424725854,39.18,76481.96,0.0,-0.28543,0.00019,15.43675]
[1777424726045,39.18,76482.51,0.0,-0.28533,0.00019,15.43422]
[1777424727749,39.19,76473.75,0.0,-0.28703,0.00019,15.47599]
[1777424728097,39.19,76473.75,0.0,-0.28703,0.00019,15.47599]
[1777424730851,39.19,76468.23,0.0,-0.28808,0.00019,15.50185]
[1777424735981,39.19,76469.21,0.0,-0.28785,0.00019,15.49184]
[1777424736292,39.19,76469.9,0.0,-0.28771,0.00019,15.48862]
[1777424736361,39.19,76469.9,0.0,-0.28771,0.00019,15.48862]
[1777424736399,39.19,76469.9,0.0,-0.28771,0.00019,15.48862]
[1777424736808,39.19,76470.27,0.0,-0.28764,0.00019,15.4869]
[1777424738646,39.19,76468.2,0.0,-0.28804,0.00019,15.49661]
[1777424740416,39.19,76465.76,0.0,-0.28851,0.00019,15.50806]
[1777424740442,39.19,76465.76,0.0,-0.28851,0.00019,15.50806]
[1777424740922,39.19,76466.77,0.0,-0.28832,0.00019,15.50338]
[1777424745871,39.19,76473.74,0.0,-0.287,0.00019,15.47105]
[1777424750992,39.19,76475.04,0.0,-0.28676,0.00019,15.46527]
[1777424756947,39.2,76475.81,0.0,-0.28663,0.00019,15.46204]
[1777424761992,39.2,76475.34,0.0,-0.28673,0.00019,15.46456]
[1777424767088,39.2,76474.73,0.0,-0.28685,0.00019,15.46765]
[1777424771511,39.2,76473.35,0.0,-0.28713,0.00019,15.47438]
[1777424771523,39.2,76473.35,0.0,-0.28713,0.00019,15.47438]
[1777424771548,39.2,76473.35,0.0,-0.28713,0.00019,15.47438]
[1777424772036,39.2,76473.35,0.0,-0.28713,0.00019,15.47438]
[1777424772054,39.2,76471.92,0.0,-0.2874,0.00019,15.48111]
[1777424772884,39.2,76471.92,0.0,-0.2874,0.00019,15.48111]
[1777424772897,39.2,76471.92,0.0,-0.2874,0.00019,15.48111]
[1777424772911,39.2,76471.92,0.0,-0.2874,0.00019,15.48111]
[1777424773061,39.2,76468.5,0.0,-0.28806,0.00019,15.49716]
[1777424773754,39.2,76468.5,0.0,-0.28806,0.00019,15.49716]
[1777424773886,39.2,76468.5,0.0,-0.28806,0.00019,15.49716]
[1777424774348,39.21,76467.0,0.0,-0.28835,0.00019,15.50423]
[1777424775075,39.21,76460.94,0.0,-0.28952,0.00019,15.53243]
[1777424780111,39.21,76456.81,0.0,-0.29032,0.00019,15.55167]
[1777424784240,39.21,76452.13,0.0,-0.29122,0.00019,15.57332]
[1777424784259,39.21,76452.13,0.0,-0.29122,0.00019,15.57332]
[1777424785145,39.21,76450.65,0.0,-0.2915,0.00019,15.58014]
[1777424786094,39.21,76450.65,0.0,-0.2915,0.00019,15.58014]
[1777424788435,39.21,76442.72,0.0,-0.29304,0.00019,15.61661]
[1777424793518,39.21,76437.86,0.0,-0.29394,0.00019,15.6335]
[1777424799247,39.21,76435.14,0.0,-0.29447,0.00019,15.64602]
[1777424804278,39.21,76433.81,0.0,-0.29473,0.00019,15.65214]
[1777424807084,39.21,76433.55,0.0,-0.29478,0.00019,15.65337]
[1777424809802,39.21,76433.15,0.0,-0.29486,0.00019,15.65526]
[1777424815355,39.22,76426.43,0.0,-0.29618,0.00019,15.68606]
[1777424820390,39.22,76429.06,0.0,-0.29568,0.00019,15.67432]
[1777424825425,39.22,76428.78,0.0,-0.29573,0.00019,15.67568]
[1777424826720,39.22,76428.78,0.0,-0.29573,0.00019,15.67568]
[1777424826728,39.22,76428.78,0.0,-0.29573,0.00019,15.67568]
[1777424826779,39.22,76428.78,0.0,-0.29573,0.00019,15.67568]
[1777424826851,39.22,76428.78,0.0,-0.29573,0.00019,15.67568]
[1777424826968,39.22,76428.78,0.0,-0.29573,0.00019,15.67568]
[1777424827056,39.22,76428.83,0.0,-0.29573,0.00019,15.6755]
[1777424828114,39.22,76428.83,0.0,-0.29573,0.00019,15.6755]
[1777424828600,39.22,76439.91,0.0,-0.29358,0.00019,15.62519]
[1777424831460,39.22,76440.79,0.0,-0.29342,0.00019,15.62131]
[1777424835700,39.22,76442.06,0.0,-0.29318,0.00019,15.61578]
[1777424835712,39.22,76442.06,0.0,-0.29318,0.00019,15.61578]
[1777424835801,39.22,76440.06,0.0,-0.29357,0.00019,15.62504]
[1777424837162,39.22,76440.06,0.0,-0.29357,0.00019,15.62504]
[1777424837174,39.22,76440.06,0.0,-0.29357,0.00019,15.62504]
[1777424838049,39.22,76440.52,0.0,-0.29349,0.00019,15.623]
[1777424838063,39.22,76440.52,0.0,-0.29349,0.00019,15.623]
[1777424838065,39.22,76435.86,0.0,-0.29439,0.00019,15.64428]
[1777424840612,39.22,76436.04,0.0,-0.29436,0.00019,15.6435]
[1777424842652,39.23,76436.4,0.0,-0.29429,0.00019,15.64199]
[1777424843028,39.23,76436.4,0.0,-0.29429,0.00019,15.64199]
[1777424843034,39.23,76436.4,0.0,-0.29429,0.00019,15.64199]
[1777424844578,39.23,76435.6,0.0,-0.29445,0.00019,15.64567]
[1777424844683,39.23,76435.6,0.0,-0.29445,0.00019,15.64567]
[1777424850601,39.23,76429.92,0.0,-0.29556,0.00019,15.67166]
[1777424851817,39.23,76429.92,0.0,-0.29556,0.00019,15.67166]
[1777424851831,39.23,76429.92,0.0,-0.29556,0.00019,15.67166]
[1777424852646,39.23,76430.09,0.0,-0.29548,0.00019,15.66554]
[1777424852766,39.23,76430.09,0.0,-0.29548,0.00019,15.66554]
[1777424858657,39.23,76429.48,0.0,-0.29561,0.00019,15.66849]
[1777424860091,39.23,76429.48,0.0,-0.29561,0.00019,15.66849]
[1777424860110,39.23,76429.48,0.0,-0.29561,0.00019,15.66849]
[1777424860211,39.23,76429.05,0.0,-0.29569,0.00019,15.67046]
[1777424862370,39.23,76428.78,0.0,-0.29575,0.00019,15.67173]
[1777424862449,39.23,76428.78,0.0,-0.29575,0.00019,15.67173]
[1777424862496,39.23,76428.78,0.0,-0.29575,0.00019,15.67173]
[1777424862585,39.23,76428.78,0.0,-0.29575,0.00019,15.67173]
[1777424862686,39.23,76428.67,0.0,-0.29577,0.00019,15.67223]
[1777424863373,39.23,76428.67,0.0,-0.29577,0.00019,15.67223]
[1777424864095,39.23,76428.67,0.0,-0.29577,0.00019,15.67223]
[1777424864125,39.23,76428.67,0.0,-0.29577,0.00019,15.67223]
[1777424864175,39.23,76428.67,0.0,-0.29577,0.00019,15.67223]
[1777424864201,39.23,76428.67,0.0,-0.29577,0.00019,15.67223]
[1777424864156,39.23,76420.09,0.0,-0.29744,0.00019,15.71096]
[1777424864931,39.23,76412.25,0.0,-0.29897,0.0002,15.74614]
[1777424869831,39.23,76406.9,0.0,-0.30002,0.0002,15.77016]
[1777424870617,39.23,76406.9,0.0,-0.30002,0.0002,15.77016]
[1777424870660,39.23,76406.9,0.0,-0.30002,0.0002,15.77016]
[1777424870908,39.23,76406.9,0.0,-0.30002,0.0002,15.77016]
[1777424870923,39.23,76406.9,0.0,-0.30002,0.0002,15.77016]
[1777424870939,39.24,76403.75,0.0,-0.30064,0.0002,15.7842]
[1777424871837,39.24,76394.89,0.0,-0.30238,0.0002,15.8234]
[1777424873933,39.24,76389.12,0.0,-0.30352,0.0002,15.84883]
[1777424874919,39.24,76389.12,0.0,-0.30352,0.0002,15.84883]
[1777424874960,39.24,76389.12,0.0,-0.30352,0.0002,15.84883]
[1777424875010,39.24,76387.33,0.0,-0.30387,0.0002,15.8567]
[1777424876375,39.24,76388.73,0.0,-0.3036,0.0002,15.85062]
[1777424876394,39.24,76388.73,0.0,-0.3036,0.0002,15.85062]
[1777424877003,39.24,76381.6,0.0,-0.305,0.0002,15.88174]
[1777424877276,39.24,76381.6,0.0,-0.305,0.0002,15.88174]
[1777424878063,39.24,76381.6,0.0,-0.305,0.0002,15.88174]
[1777424878073,39.24,76381.6,0.0,-0.305,0.0002,15.88174]
[1777424880236,39.24,76380.18,0.0,-0.30529,0.0002,15.88795]
[1777424880247,39.24,76380.18,0.0,-0.30529,0.0002,15.88795]
[1777424880817,39.24,76382.87,0.0,-0.30476,0.0002,15.87632]
[1777424883383,39.24,76383.22,0.0,-0.30469,0.0002,15.8748]
[1777424883813,39.24,76383.22,0.0,-0.30469,0.0002,15.8748]
[1777424884191,39.24,76376.18,0.0,-0.30608,0.0002,15.90534]
[1777424884610,39.24,76376.18,0.0,-0.30608,0.0002,15.90534]
[1777424884738,39.24,76376.18,0.0,-0.30608,0.0002,15.90534]
[1777424884841,39.24,76376.18,0.0,-0.30608,0.0002,15.90534]
[1777424885243,39.24,76357.82,0.0,-0.30971,0.0002,15.98415]
[1777424885861,39.24,76357.35,0.0,-0.3098,0.0002,15.98614]
[1777424886666,39.24,76357.35,0.0,-0.3098,0.0002,15.98614]
[1777424886868,39.24,76354.99,0.0,-0.31027,0.0002,15.99615]
[1777424887373,39.24,76354.99,0.0,-0.31027,0.0002,15.99615]
[1777424888035,39.24,76351.03,0.0,-0.31106,0.0002,16.01291]
[1777424890686,39.24,76349.98,0.0,-0.31127,0.0002,16.0174]
[1777424891238,39.24,76349.98,0.0,-0.31127,0.0002,16.0174]
[1777424891343,39.24,76349.65,0.0,-0.31134,0.0002,16.01886]
[1777424891353,39.24,76349.65,0.0,-0.31134,0.0002,16.01886]
[1777424891609,39.24,76349.65,0.0,-0.31134,0.0002,16.01886]
[1777424891978,39.24,76348.65,0.0,-0.31153,0.0002,16.0231]
[1777424892819,39.24,76348.65,0.0,-0.31153,0.0002,16.0231]
[1777424892869,39.24,76348.65,0.0,-0.31153,0.0002,16.0231]
[1777424893174,39.24,76348.65,0.0,-0.31153,0.0002,16.0231]
[1777424893250,39.24,76349.03,0.0,-0.31146,0.0002,16.02151]
[1777424893286,39.24,76349.03,0.0,-0.31146,0.0002,16.02151]
[1777424893749,39.24,76349.03,0.0,-0.31146,0.0002,16.02151]
[1777424893756,39.24,76349.03,0.0,-0.31146,0.0002,16.02151]
[1777424894257,39.24,76349.03,0.0,-0.31146,0.0002,16.02151]
[1777424894919,39.24,76354.88,0.0,-0.3103,0.0002,15.99681]
[1777424895763,39.24,76354.88,0.0,-0.3103,0.0002,15.99681]
[1777424895925,39.24,76351.81,0.0,-0.31091,0.0002,16.00985]
[1777424897223,39.24,76351.81,0.0,-0.31091,0.0002,16.00985]
[1777424897245,39.24,76351.81,0.0,-0.31091,0.0002,16.00985]
[1777424897027,39.24,76340.82,0.0,-0.3131,0.0002,16.05612]
[1777424898193,39.24,76336.04,0.0,-0.31405,0.0002,16.07613]
[1777424900588,39.24,76334.29,0.0,-0.3144,0.0002,16.08345]
[1777424901029,39.24,76334.29,0.0,-0.3144,0.0002,16.08345]
[1777424906454,39.24,76337.21,0.0,-0.31383,0.0002,16.07139]
[1777424907717,39.25,76335.92,0.0,-0.31408,0.0002,16.07679]
[1777424907731,39.25,76335.92,0.0,-0.31408,0.0002,16.07679]
[1777424908014,39.25,76328.69,0.0,-0.31553,0.0002,16.10683]
[1777424912119,39.24,76321.63,0.0,-0.3169,0.0002,16.13063]
[1777424912719,39.24,76321.63,0.0,-0.3169,0.0002,16.13063]
[1777424912776,39.24,76321.63,0.0,-0.3169,0.0002,16.13063]
[1777424913048,39.24,76321.63,0.0,-0.3169,0.0002,16.13063]
[1777424915284,39.24,76322.65,0.0,-0.31669,0.0002,16.12644]
[1777424915313,39.24,76322.72,0.0,-0.31668,0.0002,16.12616]
[1777424916068,39.25,76325.32,0.0,-0.31616,0.0002,16.11545]
[1777424921103,39.25,76329.87,0.0,-0.31525,0.0002,16.09664]
[1777424926139,39.24,76326.81,0.0,-0.31585,0.0002,16.10916]
[1777424928257,39.24,76318.63,0.0,-0.31749,0.0002,16.14279]
[1777424929545,39.24,76318.63,0.0,-0.31749,0.0002,16.14276]
[1777424929588,39.24,76318.63,0.0,-0.31749,0.0002,16.14276]
[1777424929850,39.24,76318.63,0.0,-0.31749,0.0002,16.14276]
[1777424930192,39.24,76318.63,0.0,-0.31749,0.0002,16.14276]
[1777424930238,39.24,76298.4,0.0,-0.32156,0.0002,16.22486]
[1777424930791,39.24,76298.4,0.0,-0.32156,0.0002,16.22486]
[1777424931052,39.24,76298.4,0.0,-0.32156,0.0002,16.22486]
[1777424931138,39.24,76298.4,0.0,-0.32156,0.0002,16.22486]
[1777424931196,39.24,76281.78,0.0,-0.32492,0.0002,16.29107]
[1777424931891,39.24,76281.78,0.0,-0.32492,0.0002,16.29107]
[1777424932169,39.24,76281.78,0.0,-0.32492,0.0002,16.29107]
[1777424932211,39.24,76275.6,0.0,-0.32618,0.0002,16.31559]
[1777424932348,39.24,76275.6,0.0,-0.32618,0.0002,16.31559]
[1777424932633,39.24,76275.6,0.0,-0.32618,0.0002,16.31559]
[1777424932959,39.24,76275.6,0.0,-0.32618,0.0002,16.31559]
[1777424933067,39.24,76275.6,0.0,-0.32618,0.0002,16.31559]
[1777424933076,39.24,76275.6,0.0,-0.32618,0.0002,16.31559]
[1777424933216,39.24,76275.6,0.0,-0.32618,0.0002,16.31559]
[1777424933205,39.24,76277.79,0.0,-0.32573,0.0002,16.30698]
[1777424934198,39.25,76277.79,0.0,-0.32574,0.0002,16.30708]
[1777424934722,39.25,76277.79,0.0,-0.32574,0.0002,16.30708]
[1777424934757,39.25,76277.79,0.0,-0.32574,0.0002,16.30708]
[1777424935200,39.25,76277.79,0.0,-0.32574,0.0002,16.30708]
[1777424935231,39.25,76277.79,0.0,-0.32574,0.0002,16.30708]
[1777424935812,39.25,76280.79,0.0,-0.32514,0.0002,16.29537]
[1777424936211,39.25,76280.79,0.0,-0.32514,0.0002,16.29548]
[1777424939836,39.25,76277.9,0.0,-0.32574,0.0002,16.3072]
[1777424940240,39.25,76276.94,0.0,-0.32594,0.0002,16.31108]
[1777424940974,39.25,76276.94,0.0,-0.32594,0.0002,16.31108]
[1777424941011,39.25,76276.94,0.0,-0.32594,0.0002,16.31108]
[1777424941426,39.26,76278.5,0.0,-0.32563,0.0002,16.30505]
[1777424941505,39.26,76278.5,0.0,-0.32563,0.0002,16.30505]
[1777424941509,39.26,76278.5,0.0,-0.32563,0.0002,16.30505]
[1777424941529,39.26,76278.5,0.0,-0.32563,0.0002,16.30505]
[1777424941814,39.26,76278.5,0.0,-0.32563,0.0002,16.30505]
[1777424942282,39.26,76294.96,0.0,-0.32231,0.0002,16.23985]
[1777424942400,39.26,76294.96,0.0,-0.32231,0.0002,16.23985]
[1777424942500,39.26,76294.96,0.0,-0.32231,0.0002,16.23985]
[1777424942602,39.26,76294.96,0.0,-0.32231,0.0002,16.23985]
[1777424942736,39.26,76294.96,0.0,-0.32231,0.0002,16.23985]
[1777424942757,39.26,76294.96,0.0,-0.32231,0.0002,16.23985]
[1777424943268,39.26,76294.96,0.0,-0.32232,0.0002,16.24005]
[1777424943733,39.26,76294.96,0.0,-0.32232,0.0002,16.24005]
[1777424943742,39.26,76294.96,0.0,-0.32232,0.0002,16.24005]
[1777424944275,39.26,76303.34,0.0,-0.32063,0.0002,16.20638]
[1777424944433,39.26,76303.34,0.0,-0.32063,0.0002,16.20638]
[1777424944444,39.26,76303.34,0.0,-0.32063,0.0002,16.20638]
[1777424945282,39.26,76300.48,0.0,-0.32121,0.0002,16.21802]
[1777424947778,39.26,76303.21,0.0,-0.32067,0.0002,16.20725]
[1777424947953,39.26,76303.21,0.0,-0.32067,0.0002,16.20725]
[1777424947977,39.26,76303.21,0.0,-0.32067,0.0002,16.20725]
[1777424948303,39.26,76302.41,0.0,-0.32084,0.0002,16.21059]
[1777424950524,39.27,76300.6,0.0,-0.32121,0.0002,16.2181]
[1777424951951,39.27,76300.6,0.0,-0.32122,0.0002,16.21821]
[1777424952334,39.27,76301.45,0.0,-0.32105,0.0002,16.21489]
[1777424958006,39.28,76301.59,0.0,-0.32105,0.0002,16.21486]
[1777424958107,39.28,76299.69,0.0,-0.32144,0.0002,16.2226]
[1777424959145,39.28,76299.69,0.0,-0.32144,0.0002,16.2226]
[1777424960028,39.28,76299.24,0.0,-0.32153,0.0002,16.22452]
[1777424960045,39.28,76298.54,0.0,-0.32168,0.0002,16.22742]
[1777424964076,39.28,76299.08,0.0,-0.32158,0.0002,16.22554]
[1777424964177,39.28,76299.09,0.0,-0.32158,0.0002,16.22559]
[1777424968766,39.29,76298.94,0.0,-0.32163,0.0002,16.22647]
[1777424969293,39.29,76298.94,0.0,-0.32163,0.0002,16.22647]
[1777424975727,39.3,76303.94,0.0,-0.32061,0.0002,16.20184]
[1777424980427,39.3,76309.78,0.0,-0.31947,0.0002,16.17881]
[1777424986573,39.31,76310.92,0.0,-0.31927,0.0002,16.17493]
[1777424992065,39.32,76314.35,0.0,-0.31861,0.0002,16.16142]
[1777424992388,39.32,76314.27,0.0,-0.31863,0.0002,16.16185]
[1777424992395,39.32,76314.27,0.0,-0.31863,0.0002,16.16185]
[1777424992489,39.32,76314.42,0.0,-0.3186,0.0002,16.16135]
[1777424995064,39.32,76314.56,0.0,-0.31858,0.0002,16.16089]
[1777424995289,39.32,76314.56,0.0,-0.31858,0.0002,16.16089]
[1777424996494,39.32,76319.12,0.0,-0.31768,0.0002,16.14263]
[1777424997113,39.32,76319.12,0.0,-0.31768,0.0002,16.14263]
[1777424997126,39.32,76319.12,0.0,-0.31768,0.0002,16.14263]
[1777424997232,39.32,76322.22,0.0,-0.31706,0.0002,16.12994]
[1777425002238,39.33,76325.23,0.0,-0.31649,0.0002,16.11825]
[1777425002277,39.33,76325.23,0.0,-0.31649,0.0002,16.11825]
[1777425002588,39.33,76326.28,0.0,-0.31628,0.0002,16.11394]
[1777425002737,39.33,76326.28,0.0,-0.31628,0.0002,16.11394]
[1777425002824,39.33,76326.28,0.0,-0.31628,0.0002,16.11394]
[1777425003130,39.33,76326.28,0.0,-0.31628,0.0002,16.11394]
[1777425003203,39.33,76337.77,0.0,-0.31398,0.0002,16.06627]
[1777425003963,39.33,76337.77,0.0,-0.31398,0.0002,16.06627]
[1777425003989,39.33,76348.52,0.0,-0.31184,0.0002,16.02121]
[1777425005741,39.33,76339.64,0.0,-0.3136,0.0002,16.05832]
[1777425006562,39.33,76339.64,0.0,-0.3136,0.0002,16.05832]
[1777425009934,39.33,76339.39,0.0,-0.31365,0.0002,16.05925]
[1777425009951,39.33,76339.39,0.0,-0.31365,0.0002,16.05925]
[1777425010052,39.33,76340.21,0.0,-0.31348,0.0002,16.05578]
[1777425013837,39.33,76340.28,0.0,-0.31347,0.0002,16.05558]
[1777425013871,39.33,76340.28,0.0,-0.31347,0.0002,16.05558]
[1777425013972,39.33,76340.39,0.0,-0.31345,0.0002,16.0552]
[1777425017801,39.33,76346.11,0.0,-0.31232,0.0002,16.03137]
[1777425022894,39.33,76343.42,0.0,-0.31285,0.0002,16.04262]
[1777425028674,39.33,76342.48,0.0,-0.31304,0.0002,16.04653]
[1777425033723,39.33,76344.86,0.0,-0.31252,0.0002,16.03127]
[1777425038939,39.33,76350.48,0.0,-0.3114,0.0002,16.00759]
[1777425041028,39.33,76359.6,0.0,-0.3096,0.0002,15.96899]
[1777425043254,39.33,76359.32,0.0,-0.30965,0.0002,15.97018]
[1777425045039,39.33,76359.81,0.0,-0.30955,0.0002,15.96811]
[1777425045270,39.33,76359.16,0.0,-0.30968,0.0002,15.97086]
[1777425049724,39.33,76357.8,0.0,-0.30995,0.0002,15.97659]
[1777425049738,39.33,76357.8,0.0,-0.30995,0.0002,15.97659]
[1777425050027,39.33,76357.33,0.0,-0.31004,0.0002,15.97857]
[1777425051196,39.33,76364.46,0.0,-0.30863,0.0002,15.94827]
[1777425057373,39.33,76367.03,0.0,-0.30813,0.0002,15.93737]
[1777425062111,39.33,76373.63,0.0,-0.30683,0.0002,15.90924]
[1777425067146,39.33,76376.66,0.0,-0.30624,0.0002,15.89624]
[1777425070108,39.33,76378.46,0.0,-0.30588,0.0002,15.88844]
[1777425070115,39.33,76378.46,0.0,-0.30588,0.0002,15.88844]
[1777425070225,39.33,76380.81,0.0,-0.30542,0.0002,15.87827]
[1777425075327,39.33,76378.54,0.0,-0.30586,0.0002,15.88792]
[1777425081300,39.33,76377.08,0.0,-0.30614,0.0002,15.894]
[1777425081311,39.33,76377.08,0.0,-0.30614,0.0002,15.894]
[1777425081316,39.33,76377.08,0.0,-0.30614,0.0002,15.894]
[1777425081401,39.33,76375.99,0.0,-0.30635,0.0002,15.89872]
[1777425082970,39.33,76375.05,0.0,-0.30654,0.0002,15.90279]
[1777425084692,39.33,76374.38,0.0,-0.30667,0.0002,15.90572]
[1777425086181,39.33,76373.7,0.0,-0.30681,0.0002,15.90867]
[1777425086860,39.33,76373.43,0.0,-0.30686,0.0002,15.90986]
[1777425087285,39.33,76371.56,0.0,-0.30723,0.0002,15.91792]
[1777425088682,39.33,76370.95,0.0,-0.30735,0.0002,15.92056]
[1777425088719,39.33,76370.95,0.0,-0.30735,0.0002,15.92056]
[1777425089300,39.33,76370.26,0.0,-0.30749,0.0002,15.92355]
[1777425090267,39.33,76370.26,0.0,-0.30749,0.0002,15.92355]
[1777425090278,39.33,76370.26,0.0,-0.30749,0.0002,15.92355]
[1777425090297,39.33,76370.26,0.0,-0.30749,0.0002,15.92355]
[1777425090332,39.33,76370.26,0.0,-0.30749,0.0002,15.92355]
[1777425090365,39.33,76368.85,0.0,-0.30777,0.0002,15.92961]
[1777425093395,39.33,76363.05,0.0,-0.30887,0.0002,15.94911]
[1777425099370,39.33,76361.12,0.0,-0.30926,0.0002,15.95737]
[1777425104405,39.33,76363.17,0.0,-0.30885,0.0002,15.9487]
[1777425109440,39.33,76362.6,0.0,-0.30897,0.0002,15.95118]
[1777425114475,39.33,76362.11,0.0,-0.30907,0.0002,15.95332]
[1777425116010,39.33,76359.39,0.0,-0.30961,0.0002,15.96489]
[1777425116429,39.33,76359.39,0.0,-0.30961,0.0002,15.96489]
[1777425116451,39.33,76359.39,0.0,-0.30961,0.0002,15.96489]
[1777425116501,39.33,76358.31,0.0,-0.30982,0.0002,15.96947]
[1777425116710,39.33,76358.31,0.0,-0.30982,0.0002,15.96947]
[1777425116719,39.33,76358.31,0.0,-0.30982,0.0002,15.96947]
[1777425117009,39.33,76358.31,0.0,-0.30982,0.0002,15.96947]
[1777425117498,39.33,76336.48,0.0,-0.31416,0.0002,16.06115]
[1777425117795,39.33,76336.48,0.0,-0.31416,0.0002,16.06115]
[1777425118505,39.33,76330.9,0.0,-0.31527,0.0002,16.08428]
[1777425121393,39.33,76332.36,0.0,-0.31498,0.0002,16.07822]
[1777425121426,39.33,76332.36,0.0,-0.31498,0.0002,16.07822]
[1777425121440,39.33,76332.36,0.0,-0.31498,0.0002,16.07822]
[1777425121461,39.33,76332.36,0.0,-0.31498,0.0002,16.07822]
[1777425121526,39.33,76333.24,0.0,-0.3148,0.0002,16.07455]
[1777425122776,39.33,76332.23,0.0,-0.315,0.0002,16.07872]
[1777425122791,39.33,76332.23,0.0,-0.315,0.0002,16.07872]
[1777425124004,39.33,76331.31,0.0,-0.31519,0.0002,16.08251]
[1777425124622,39.33,76330.77,0.0,-0.31529,0.0002,16.08473]
[1777425125238,39.33,76330.77,0.0,-0.31529,0.0002,16.08473]
[1777425125350,39.33,76330.77,0.0,-0.31529,0.0002,16.08473]
[1777425125442,39.33,76330.49,0.0,-0.31535,0.0002,16.08586]
[1777425127370,39.33,76330.72,0.0,-0.3153,0.0002,16.08489]
[1777425127465,39.33,76330.74,0.0,-0.3153,0.0002,16.08478]
[1777425128852,39.33,76323.88,0.0,-0.31666,0.0002,16.113]
[1777425130438,39.33,76323.88,0.0,-0.31666,0.0002,16.113]
[1777425130463,39.33,76323.88,0.0,-0.31666,0.0002,16.113]
[1777425130474,39.33,76323.88,0.0,-0.31666,0.0002,16.113]
[1777425130508,39.33,76317.56,0.0,-0.31793,0.0002,16.13885]
[1777425131357,39.33,76317.56,0.0,-0.31793,0.0002,16.13885]
[1777425131375,39.33,76317.56,0.0,-0.31793,0.0002,16.13885]
[1777425131431,39.33,76317.56,0.0,-0.31793,0.0002,16.13885]
[1777425131458,39.33,76313.27,0.0,-0.3188,0.0002,16.15648]
[1777425135808,39.33,76314.65,0.0,-0.31853,0.0002,16.15116]
[1777425135821,39.33,76314.65,0.0,-0.31853,0.0002,16.15116]
[1777425135842,39.34,76321.96,0.0,-0.31708,0.0002,16.12159]
[1777425139250,39.34,76323.17,0.0,-0.31685,0.0002,16.11696]
[1777425139537,39.34,76323.17,0.0,-0.31685,0.0002,16.11696]
[1777425139654,39.34,76326.31,0.0,-0.31624,0.0002,16.10428]
[1777425144910,39.34,76330.88,0.0,-0.31531,0.0002,16.08514]
[1777425145182,39.34,76330.88,0.0,-0.31531,0.0002,16.08514]
[1777425145201,39.34,76330.88,0.0,-0.31531,0.0002,16.08514]
[1777425145283,39.34,76331.11,0.0,-0.31526,0.0002,16.08412]
[1777425150730,39.34,76332.89,0.0,-0.31489,0.0002,16.07637]
[1777425155708,39.33,76333.05,0.0,-0.3148,0.0002,16.07013]
[1777425155719,39.33,76333.05,0.0,-0.3148,0.0002,16.07013]
[1777425156026,39.33,76330.39,0.0,-0.31533,0.0002,16.08107]
[1777425161090,39.33,76333.05,0.0,-0.31479,0.0002,16.06992]
[1777425163474,39.33,76333.63,0.0,-0.31468,0.0002,16.06757]
[1777425163510,39.33,76333.63,0.0,-0.31468,0.0002,16.06757]
[1777425163575,39.33,76335.12,0.0,-0.31438,0.0002,16.0614]
[1777425166004,39.33,76335.5,0.0,-0.31431,0.0002,16.05984]
[1777425166745,39.33,76335.45,0.0,-0.31431,0.0002,16.05992]
[1777425166756,39.33,76335.45,0.0,-0.31431,0.0002,16.05992]
[1777425166763,39.33,76335.45,0.0,-0.31431,0.0002,16.05992]
[1777425166846,39.33,76334.35,0.0,-0.31453,0.0002,16.06442]
[1777425168418,39.33,76334.35,0.0,-0.31453,0.0002,16.06442]
[1777425168453,39.33,76334.35,0.0,-0.31453,0.0002,16.06442]
[1777425168460,39.33,76334.35,0.0,-0.31453,0.0002,16.06442]
[1777425168519,39.33,76333.4,0.0,-0.31471,0.0002,16.0683]
[1777425170133,39.33,76333.4,0.0,-0.31471,0.0002,16.06822]
[1777425170143,39.33,76333.4,0.0,-0.31471,0.0002,16.06822]
[1777425170146,39.33,76333.4,0.0,-0.31471,0.0002,16.06822]
[1777425170159,39.33,76336.12,0.0,-0.31417,0.0002,16.05694]
[1777425171604,39.33,76336.12,0.0,-0.31417,0.0002,16.05694]
[1777425171618,39.33,76336.12,0.0,-0.31417,0.0002,16.05694]
[1777425171878,39.33,76336.42,0.0,-0.31411,0.0002,16.05564]
[1777425177347,39.32,76336.15,0.0,-0.31415,0.0002,16.0565]
[1777425177938,39.32,76336.51,0.0,-0.31407,0.0002,16.05493]
[1777425178040,39.32,76336.09,0.0,-0.31415,0.0002,16.05661]
[1777425180721,39.32,76336.18,0.0,-0.31413,0.0002,16.05609]
[1777425183019,39.32,76336.59,0.0,-0.31404,0.0002,16.05424]
[1777425184015,39.32,76336.98,0.0,-0.31396,0.0002,16.05254]
[1777425184025,39.32,76337.12,0.0,-0.31393,0.0002,16.05188]
[1777425190109,39.31,76337.7,0.0,-0.3138,0.0002,16.04918]
[1777425191080,39.31,76338.94,0.0,-0.31354,0.0002,16.04387]
[1777425192182,39.31,76339.03,0.0,-0.31352,0.0002,16.04342]
[1777425199069,39.31,76341.19,0.0,-0.31307,0.0002,16.03389]
[1777425204166,39.3,76337.02,0.0,-0.31389,0.0002,16.05098]
[1777425208287,39.3,76336.51,0.0,-0.31398,0.0002,16.05288]
[1777425208386,39.3,76336.54,0.0,-0.31397,0.0002,16.05267]
[1777425212511,39.3,76337.18,0.0,-0.31383,0.0002,16.04985]
[1777425212519,39.3,76337.18,0.0,-0.31383,0.0002,16.04985]
[1777425212525,39.3,76337.18,0.0,-0.31383,0.0002,16.04985]
[1777425212581,39.3,76339.62,0.0,-0.3133,0.0002,16.03419]
[1777425213152,39.3,76339.62,0.0,-0.3133,0.0002,16.03419]
[1777425213639,39.3,76341.11,0.0,-0.313,0.0002,16.02789]
[1777425215854,39.3,76341.09,0.0,-0.313,0.0002,16.02795]
[1777425216383,39.3,76341.09,0.0,-0.313,0.0002,16.02795]
[1777425216436,39.3,76341.07,0.0,-0.313,0.0002,16.028]
[1777425223236,39.29,76341.3,0.0,-0.31295,0.0002,16.02683]
[1777425225524,39.29,76340.37,0.0,-0.31313,0.0002,16.0307]
[1777425225550,39.29,76340.37,0.0,-0.31313,0.0002,16.0307]
[1777425225625,39.29,76340.72,0.0,-0.31306,0.0002,16.0292]
[1777425227668,39.29,76340.7,0.0,-0.31306,0.0002,16.02929]
[1777425228548,39.29,76340.7,0.0,-0.31306,0.0002,16.02929]
[1777425228585,39.29,76341.93,0.0,-0.31282,0.0002,16.02415]
[1777425234326,39.29,76341.74,0.0,-0.31285,0.0002,16.02471]
[1777425237612,39.29,76342.58,0.0,-0.31267,0.0002,16.02102]
[1777425237719,39.29,76342.4,0.0,-0.3127,0.0002,16.02172]
[1777425237733,39.29,76342.4,0.0,-0.3127,0.0002,16.02172]
[1777425238343,39.29,76342.4,0.0,-0.3127,0.0002,16.02161]
[1777425239350,39.29,76349.38,0.0,-0.31131,0.0002,15.99226]
[1777425241196,39.29,76349.38,0.0,-0.31131,0.0002,15.99223]
[1777425241224,39.29,76349.38,0.0,-0.31131,0.0002,15.99223]
[1777425241534,39.29,76356.15,0.0,-0.30996,0.0002,15.96352]
[1777425241777,39.29,76356.15,0.0,-0.30996,0.0002,15.96352]
[1777425241789,39.29,76356.15,0.0,-0.30996,0.0002,15.96352]
[1777425242373,39.29,76356.15,0.0,-0.30996,0.0002,15.96349]
[1777425243035,39.29,76356.15,0.0,-0.30996,0.0002,15.96349]
[1777425243068,39.29,76356.15,0.0,-0.30996,0.0002,15.96349]
[1777425243076,39.29,76356.15,0.0,-0.30996,0.0002,15.96349]
[1777425243378,39.28,76355.66,0.0,-0.31006,0.0002,15.96554]
[1777425248412,39.28,76354.1,0.0,-0.31036,0.0002,15.97199]
[1777425248891,39.28,76354.1,0.0,-0.31036,0.0002,15.97199]
[1777425248923,39.28,76354.1,0.0,-0.31036,0.0002,15.97199]
[1777425249113,39.28,76354.1,0.0,-0.31036,0.0002,15.97199]
[1777425249419,39.28,76345.57,0.0,-0.31205,0.0002,16.00796]
[1777425250811,39.28,76343.9,0.0,-0.31238,0.0002,16.01491]
[1777425250876,39.28,76343.9,0.0,-0.31238,0.0002,16.01491]
[1777425250912,39.28,76343.9,0.0,-0.31238,0.0002,16.01491]
[1777425251433,39.28,76337.41,0.0,-0.31367,0.0002,16.04201]
[1777425252854,39.28,76336.82,0.0,-0.31379,0.0002,16.04442]
[1777425252858,39.28,76336.82,0.0,-0.31379,0.0002,16.04442]
[1777425253449,39.28,76336.05,0.0,-0.31394,0.0002,16.04757]
[1777425255842,39.28,76334.17,0.0,-0.31431,0.0002,16.05527]
[1777425255865,39.28,76334.17,0.0,-0.31431,0.0002,16.05527]
[1777425256572,39.28,76331.47,0.0,-0.31484,0.0002,16.06641]
[1777425262513,39.27,76334.5,0.0,-0.31421,0.0002,16.05328]
[1777425267547,39.27,76334.74,0.0,-0.31415,0.0002,16.05202]
[1777425272581,39.27,76334.95,0.0,-0.31405,0.0002,16.04551]
[1777425277616,39.26,76334.48,0.0,-0.31413,0.0002,16.04716]
[1777425282656,39.26,76334.46,0.0,-0.31412,0.0002,16.04695]
[1777425287689,39.26,76335.38,0.0,-0.31393,0.0002,16.04285]
[1777425293736,39.25,76335.09,0.0,-0.31397,0.0002,16.04374]
[1777425297042,39.25,76335.14,0.0,-0.31396,0.0002,16.04342]
[1777425297080,39.25,76335.14,0.0,-0.31396,0.0002,16.04342]
[1777425297104,39.25,76334.62,0.0,-0.31406,0.0002,16.04549]
[1777425298693,39.25,76334.62,0.0,-0.31406,0.0002,16.04549]
[1777425298706,39.25,76334.62,0.0,-0.31406,0.0002,16.04549]
[1777425299505,39.25,76334.61,0.0,-0.31406,0.0002,16.04553]
[1777425299531,39.25,76334.61,0.0,-0.31406,0.0002,16.04553]
[1777425300133,39.25,76335.1,0.0,-0.31396,0.0002,16.04338]
[1777425300156,39.25,76335.1,0.0,-0.31396,0.0002,16.04338]
[1777425300234,39.25,76335.14,0.0,-0.31395,0.0002,16.04317]
[1777425300918,39.25,76335.14,0.0,-0.31395,0.0002,16.04317]
[1777425300953,39.25,76335.14,0.0,-0.31395,0.0002,16.04317]
[1777425301500,39.25,76334.83,0.0,-0.314,0.0002,16.04441]
[1777425306828,39.24,76334.64,0.0,-0.31403,0.0002,16.0449]
[1777425311711,39.24,76334.75,0.0,-0.314,0.0002,16.04429]
[1777425311721,39.24,76334.75,0.0,-0.314,0.0002,16.04429]
[1777425311863,39.24,76334.91,0.0,-0.31396,0.0002,16.04353]
[1777425315085,39.24,76334.78,0.0,-0.31399,0.0002,16.04397]
[1777425315110,39.24,76334.78,0.0,-0.31399,0.0002,16.04397]
[1777425315146,39.24,76334.78,0.0,-0.31399,0.0002,16.04397]
[1777425315587,39.24,76334.78,0.0,-0.31399,0.0002,16.04397]
[1777425315671,39.24,76334.72,0.0,-0.314,0.0002,16.04418]
[1777425316590,39.24,76334.72,0.0,-0.314,0.0002,16.04418]
[1777425316627,39.24,76334.72,0.0,-0.314,0.0002,16.04418]
[1777425316692,39.24,76341.27,0.0,-0.31268,0.0002,16.01673]
[1777425317081,39.24,76341.27,0.0,-0.31268,0.0002,16.01673]
[1777425317600,39.24,76341.27,0.0,-0.31268,0.0002,16.01673]
[1777425317990,39.24,76344.47,0.0,-0.31204,0.0002,16.00323]
[1777425318016,39.24,76344.47,0.0,-0.31204,0.0002,16.00323]
[1777425318085,39.24,76344.47,0.0,-0.31204,0.0002,16.00323]
[1777425318401,39.24,76346.01,0.0,-0.31174,0.0002,15.9967]
[1777425319634,39.24,76346.01,0.0,-0.31174,0.0002,15.9967]
[1777425319708,39.24,76350.24,0.0,-0.31089,0.0002,15.9788]
[1777425322586,39.24,76350.24,0.0,-0.31089,0.0002,15.97877]
[1777425323681,39.24,76349.69,0.0,-0.311,0.0002,15.98099]
[1777425323755,39.24,76351.82,0.0,-0.31057,0.0002,15.97189]
[1777425323773,39.24,76351.82,0.0,-0.31057,0.0002,15.97189]
[1777425323792,39.24,76351.82,0.0,-0.31057,0.0002,15.97189]
[1777425324655,39.24,76351.82,0.0,-0.31057,0.0002,15.97189]
[1777425324660,39.24,76351.82,0.0,-0.31057,0.0002,15.97189]
[1777425326347,39.24,76352.25,0.0,-0.31048,0.0002,15.97002]
[1777425326353,39.24,76352.25,0.0,-0.31048,0.0002,15.97002]
[1777425331940,39.23,76347.81,0.0,-0.31135,0.0002,15.98857]
[1777425340059,39.23,76349.17,0.0,-0.31102,0.0002,15.9771]
[1777425341284,39.23,76354.52,0.0,-0.30995,0.0002,15.95436]
[1777425350285,39.23,76352.82,0.0,-0.31028,0.0002,15.96141]
[1777425355343,39.22,76351.32,0.0,-0.31057,0.0002,15.96757]
[1777425360445,39.22,76350.86,0.0,-0.31065,0.0002,15.96929]
[1777425365066,39.22,76351.71,0.0,-0.31048,0.0002,15.96551]
[1777425365103,39.22,76351.71,0.0,-0.31048,0.0002,15.96551]
[1777425365292,39.22,76353.63,0.0,-0.31009,0.0002,15.95733]
[1777425366302,39.22,76353.63,0.0,-0.31009,0.0002,15.95733]
[1777425367626,39.22,76361.98,0.0,-0.30843,0.0002,15.92163]
[1777425368213,39.22,76361.98,0.0,-0.30843,0.0002,15.92163]
[1777425368629,39.22,76362.96,0.0,-0.30824,0.0002,15.91743]
[1777425371997,39.22,76362.25,0.0,-0.30837,0.0002,15.92037]
[1777425373626,39.22,76362.15,0.0,-0.30839,0.0002,15.92075]
[1777425379334,39.21,76359.54,0.0,-0.30889,0.0002,15.93159]
[1777425385433,39.21,76358.86,0.0,-0.30902,0.0002,15.9342]
[1777425391418,39.21,76355.79,0.0,-0.30957,0.0002,15.94177]
[1777425396451,39.21,76355.75,0.0,-0.30958,0.0002,15.9419]
[1777425401522,39.21,76356.06,0.0,-0.30952,0.0002,15.94054]
[1777425407339,39.21,76355.84,0.0,-0.30956,0.0002,15.94144]
[1777425411557,39.21,76350.46,0.0,-0.31063,0.0002,15.96428]
[1777425415958,39.21,76346.11,0.0,-0.31149,0.0002,15.98262]
[1777425415976,39.21,76346.11,0.0,-0.31149,0.0002,15.98262]
[1777425415979,39.21,76346.11,0.0,-0.31149,0.0002,15.98262]
[1777425416592,39.21,76346.11,0.0,-0.31149,0.0002,15.9826]
[1777425418086,39.21,76341.19,0.0,-0.31247,0.0002,16.00332]
[1777425418162,39.21,76341.19,0.0,-0.31247,0.0002,16.00332]
[1777425418799,39.21,76341.19,0.0,-0.31247,0.0002,16.00332]
[1777425418606,39.21,76339.24,0.0,-0.31286,0.0002,16.0115]
[1777425419836,39.21,76339.24,0.0,-0.31286,0.0002,16.0115]
[1777425419850,39.21,76339.24,0.0,-0.31286,0.0002,16.0115]
[1777425419862,39.21,76324.46,0.0,-0.31582,0.0002,16.07307]
[1777425420753,39.21,76324.46,0.0,-0.31582,0.0002,16.07307]
[1777425420842,39.21,76322.63,0.0,-0.31619,0.0002,16.0806]
[1777425422802,39.21,76322.63,0.0,-0.31618,0.0002,16.08056]
[1777425423447,39.2,76322.63,0.0,-0.31618,0.0002,16.08052]
[1777425423485,39.2,76322.63,0.0,-0.31618,0.0002,16.08052]
[1777425423641,39.2,76324.06,0.0,-0.31589,0.0002,16.07456]
[1777425424007,39.2,76324.06,0.0,-0.31589,0.0002,16.07456]
[1777425424018,39.2,76324.06,0.0,-0.31589,0.0002,16.07456]
[1777425424647,39.2,76324.03,0.0,-0.3159,0.0002,16.07465]
[1777425425291,39.2,76324.03,0.0,-0.3159,0.0002,16.07465]
[1777425425402,39.2,76324.03,0.0,-0.3159,0.0002,16.07465]
[1777425425711,39.2,76315.91,0.0,-0.31753,0.0002,16.10806]
[1777425426882,39.2,76314.52,0.0,-0.3178,0.0002,16.11372]
[1777425427176,39.2,76314.52,0.0,-0.3178,0.0002,16.11372]
[1777425427199,39.2,76314.52,0.0,-0.3178,0.0002,16.11372]
[1777425427217,39.2,76314.52,0.0,-0.3178,0.0002,16.11372]
[1777425427668,39.2,76314.52,0.0,-0.3178,0.0002,16.11369]
[1777425428196,39.2,76314.52,0.0,-0.3178,0.0002,16.11369]
[1777425428206,39.2,76314.52,0.0,-0.3178,0.0002,16.11369]
[1777425428676,39.2,76314.61,0.0,-0.31778,0.0002,16.11328]
[1777425433710,39.2,76317.83,0.0,-0.31713,0.0002,16.09986]
[1777425438813,39.2,76318.95,0.0,-0.31689,0.0002,16.09508]
[1777425441871,39.2,76326.44,0.0,-0.31538,0.0002,16.06392]
[1777425442736,39.2,76326.44,0.0,-0.31538,0.0002,16.06392]
[1777425442744,39.2,76326.44,0.0,-0.31538,0.0002,16.06392]
[1777425442747,39.2,76326.44,0.0,-0.31538,0.0002,16.06392]
[1777425442838,39.2,76326.66,0.0,-0.31533,0.0002,16.063]
[1777425443664,39.2,76326.66,0.0,-0.31533,0.0002,16.063]
[1777425443697,39.2,76326.66,0.0,-0.31533,0.0002,16.063]
[1777425443781,39.2,76326.71,0.0,-0.31533,0.0002,16.06281]
[1777425448817,39.2,76321.46,0.0,-0.31638,0.0002,16.08457]
[1777425452347,39.2,76322.81,0.0,-0.31606,0.0002,16.07366]
[1777425452844,39.2,76321.68,0.0,-0.31629,0.0002,16.07832]
[1777425454859,39.2,76315.88,0.0,-0.31746,0.0002,16.10219]
[1777425454947,39.2,76315.88,0.0,-0.31746,0.0002,16.10219]
[1777425454975,39.2,76315.88,0.0,-0.31746,0.0002,16.10219]
[1777425455199,39.2,76315.88,0.0,-0.31746,0.0002,16.10219]
[1777425455231,39.2,76315.88,0.0,-0.31746,0.0002,16.10219]
[1777425455339,39.2,76315.88,0.0,-0.31746,0.0002,16.10219]
[1777425455868,39.2,76316.14,0.0,-0.3174,0.0002,16.10109]
[1777425456873,39.19,76310.43,0.0,-0.31855,0.0002,16.12445]
[1777425457054,39.19,76310.43,0.0,-0.31855,0.0002,16.12445]
[1777425457092,39.19,76310.43,0.0,-0.31855,0.0002,16.12445]
[1777425457880,39.2,76306.83,0.0,-0.31929,0.0002,16.13929]
[1777425458164,39.2,76306.83,0.0,-0.31929,0.0002,16.13929]
[1777425458189,39.2,76306.83,0.0,-0.31929,0.0002,16.13929]
[1777425458888,39.2,76307.72,0.0,-0.31911,0.0002,16.13581]
[1777425463922,39.21,76302.24,0.0,-0.32025,0.0002,16.15869]
[1777425469230,39.21,76301.56,0.0,-0.3204,0.0002,16.16179]
[1777425471345,39.21,76299.45,0.0,-0.32083,0.0002,16.17035]
[1777425471434,39.21,76292.01,0.0,-0.32234,0.0002,16.20035]
[1777425472155,39.21,76292.01,0.0,-0.32234,0.0002,16.20035]
[1777425472767,39.21,76292.01,0.0,-0.32234,0.0002,16.20035]
[1777425473420,39.21,76291.46,0.0,-0.32245,0.0002,16.2026]
[1777425473506,39.21,76291.46,0.0,-0.32245,0.0002,16.2026]
[1777425473599,39.21,76281.77,0.0,-0.32442,0.0002,16.24131]
[1777425474754,39.21,76281.77,0.0,-0.32442,0.0002,16.24131]
[1777425474764,39.21,76281.77,0.0,-0.32442,0.0002,16.24131]
[1777425474855,39.21,76274.49,0.0,-0.32591,0.0002,16.27013]
[1777425475584,39.21,76279.54,0.0,-0.32488,0.0002,16.25021]
[1777425477766,39.21,76280.24,0.0,-0.32474,0.0002,16.2475]
[1777425477867,39.22,76279.53,0.0,-0.32489,0.0002,16.25039]
[1777425478686,39.22,76273.14,0.0,-0.3262,0.0002,16.27571]
[1777425479536,39.22,76273.14,0.0,-0.3262,0.0002,16.27571]
[1777425479574,39.22,76273.14,0.0,-0.3262,0.0002,16.27571]
[1777425479829,39.22,76270.06,0.0,-0.32682,0.0002,16.28779]
[1777425479950,39.22,76270.06,0.0,-0.32682,0.0002,16.28779]
[1777425479999,39.22,76270.06,0.0,-0.32682,0.0002,16.28779]
[1777425480512,39.22,76270.06,0.0,-0.32682,0.0002,16.28779]
[1777425480536,39.22,76270.06,0.0,-0.32682,0.0002,16.28779]
[1777425480731,39.22,76260.33,0.0,-0.32881,0.0002,16.32572]
[1777425481548,39.22,76260.33,0.0,-0.32881,0.0002,16.32572]
[1777425481651,39.22,76260.65,0.0,-0.32875,0.0002,16.32455]
[1777425482129,39.22,76260.65,0.0,-0.32875,0.0002,16.32455]
[1777425483496,39.22,76263.49,0.0,-0.32817,0.0002,16.31358]
[1777425483788,39.22,76263.57,0.0,-0.32816,0.0002,16.31331]
[1777425484085,39.22,76263.57,0.0,-0.32816,0.0002,16.31331]
[1777425484749,39.22,76263.14,0.0,-0.32825,0.0002,16.31503]
[1777425485129,39.22,76263.14,0.0,-0.32825,0.0002,16.31503]
[1777425485628,39.22,76261.49,0.0,-0.32859,0.0002,16.32149]
[1777425486175,39.22,76261.49,0.0,-0.32859,0.0002,16.32149]
[1777425486378,39.22,76248.6,0.0,-0.33123,0.0002,16.3712]
[1777425487129,39.22,76248.6,0.0,-0.33123,0.0002,16.3712]
[1777425487296,39.22,76248.6,0.0,-0.33123,0.0002,16.3712]
[1777425487615,39.22,76247.32,0.0,-0.33149,0.0002,16.37609]
[1777425489927,39.22,76245.44,0.0,-0.33188,0.00021,16.38326]
[1777425490189,39.22,76242.0,0.0,-0.33258,0.00021,16.39636]
[1777425490479,39.22,76242.0,0.0,-0.33258,0.00021,16.39636]
[1777425490492,39.22,76242.0,0.0,-0.33258,0.00021,16.39636]
[1777425490708,39.22,76242.0,0.0,-0.33258,0.00021,16.39636]
[1777425490969,39.22,76242.0,0.0,-0.33258,0.00021,16.39636]
[1777425491044,39.22,76241.07,0.0,-0.33277,0.00021,16.39991]
[1777425491145,39.22,76241.07,0.0,-0.33277,0.00021,16.39991]
[1777425491369,39.22,76241.07,0.0,-0.33277,0.00021,16.39991]
[1777425491707,39.22,76241.07,0.0,-0.33277,0.00021,16.39991]
[1777425491873,39.22,76253.61,0.0,-0.3302,0.0002,16.35205]
[1777425492935,39.22,76265.25,0.0,-0.32783,0.0002,16.30702]
[1777425493202,39.22,76265.25,0.0,-0.32783,0.0002,16.30702]
[1777425493496,39.22,76265.03,0.0,-0.32787,0.0002,16.30788]
[1777425494894,39.22,76265.03,0.0,-0.32787,0.0002,16.30788]
[1777425494925,39.22,76265.03,0.0,-0.32787,0.0002,16.30788]
[1777425494935,39.22,76265.03,0.0,-0.32787,0.0002,16.30788]
[1777425495276,39.22,76260.83,0.0,-0.32873,0.0002,16.32427]
[1777425495332,39.22,76260.83,0.0,-0.32873,0.0002,16.32427]
[1777425495838,39.22,76260.83,0.0,-0.32873,0.0002,16.32427]
[1777425495928,39.22,76258.96,0.0,-0.32912,0.0002,16.33154]
[1777425497661,39.23,76260.07,0.0,-0.32889,0.0002,16.32728]
[1777425497846,39.23,76259.54,0.0,-0.329,0.0002,16.32936]
[1777425498397,39.23,76259.54,0.0,-0.329,0.0002,16.32936]
[1777425502313,39.23,76260.89,0.0,-0.32873,0.0002,16.32424]
[1777425502356,39.23,76260.89,0.0,-0.32873,0.0002,16.32424]
[1777425502374,39.23,76260.89,0.0,-0.32873,0.0002,16.32424]
[1777425502400,39.23,76260.89,0.0,-0.32873,0.0002,16.32424]
[1777425502496,39.23,76259.74,0.0,-0.32897,0.0002,16.32874]
[1777425503042,39.23,76259.74,0.0,-0.32897,0.0002,16.32874]
[1777425503073,39.23,76259.74,0.0,-0.32897,0.0002,16.32874]
[1777425503695,39.23,76259.74,0.0,-0.32897,0.0002,16.32874]
[1777425503714,39.23,76259.74,0.0,-0.32897,0.0002,16.32874]
[1777425503725,39.23,76252.29,0.0,-0.33049,0.0002,16.35752]
[1777425504877,39.23,76243.74,0.0,-0.33225,0.00021,16.39022]
[1777425510276,39.23,76241.72,0.0,-0.33267,0.00021,16.39805]
[1777425512574,39.23,76246.63,0.0,-0.33163,0.0002,16.37423]
[1777425518196,39.23,76247.22,0.0,-0.33151,0.0002,16.37207]
[1777425524378,39.24,76245.61,0.0,-0.33185,0.00021,16.37832]
[1777425529411,39.24,76245.95,0.0,-0.33179,0.0002,16.37717]
[1777425534447,39.24,76245.7,0.0,-0.33184,0.0002,16.37826]
[1777425539767,39.24,76250.57,0.0,-0.33085,0.0002,16.35979]
[1777425540155,39.24,76249.71,0.0,-0.33103,0.0002,16.36312]
[1777425540492,39.24,76249.71,0.0,-0.33103,0.0002,16.36312]
[1777425541377,39.24,76249.71,0.0,-0.33103,0.0002,16.36312]
[1777425542077,39.24,76249.58,0.0,-0.33106,0.0002,16.36368]
[1777425542368,39.24,76249.58,0.0,-0.33106,0.0002,16.36368]
[1777425542868,39.24,76249.58,0.0,-0.33106,0.0002,16.36368]
[1777425542966,39.24,76251.84,0.0,-0.3306,0.0002,16.35506]
[1777425543209,39.24,76251.84,0.0,-0.3306,0.0002,16.35506]
[1777425543278,39.24,76251.84,0.0,-0.3306,0.0002,16.35506]
[1777425543628,39.24,76251.84,0.0,-0.3306,0.0002,16.35506]
[1777425543650,39.24,76251.84,0.0,-0.3306,0.0002,16.35506]
[1777425543681,39.24,76251.84,0.0,-0.3306,0.0002,16.35506]
[1777425543898,39.24,76259.23,0.0,-0.32909,0.0002,16.32666]
[1777425544741,39.24,76269.89,0.0,-0.32692,0.0002,16.28522]
[1777425546259,39.24,76269.28,0.0,-0.32704,0.0002,16.28763]
[1777425546277,39.24,76269.28,0.0,-0.32704,0.0002,16.28763]
[1777425546780,39.24,76269.36,0.0,-0.32703,0.0002,16.28734]
[1777425547699,39.24,76269.36,0.0,-0.32703,0.0002,16.28734]
[1777425548270,39.24,76269.14,0.0,-0.32707,0.0002,16.28822]
[1777425548551,39.24,76269.14,0.0,-0.32707,0.0002,16.28825]
[1777425550732,39.24,76270.23,0.0,-0.32685,0.0002,16.28402]
[1777425551332,39.25,76269.82,0.0,-0.32694,0.0002,16.28565]
[1777425556449,39.25,76272.29,0.0,-0.32645,0.0002,16.27618]
[1777425557718,39.25,76263.69,0.0,-0.3282,0.0002,16.30984]
[1777425559274,39.25,76262.09,0.0,-0.32853,0.0002,16.31609]
[1777425560434,39.25,76262.09,0.0,-0.32853,0.0002,16.31612]
[1777425560769,39.25,76262.09,0.0,-0.32853,0.0002,16.31612]
[1777425560870,39.25,76258.16,0.0,-0.32934,0.0002,16.33134]
[1777425561154,39.25,76258.16,0.0,-0.32934,0.0002,16.33134]
[1777425561164,39.25,76258.16,0.0,-0.32934,0.0002,16.33134]
[1777425561171,39.25,76258.16,0.0,-0.32934,0.0002,16.33134]
[1777425561301,39.25,76258.16,0.0,-0.32934,0.0002,16.33134]
[1777425561642,39.25,76258.16,0.0,-0.32934,0.0002,16.33136]
[1777425562413,39.25,76258.16,0.0,-0.32934,0.0002,16.33136]
[1777425562648,39.25,76258.29,0.0,-0.32931,0.0002,16.33088]
[1777425567763,39.25,76256.43,0.0,-0.3297,0.0002,16.33812]
[1777425573726,39.25,76259.36,0.0,-0.32906,0.0002,16.32166]
[1777425578761,39.25,76259.08,0.0,-0.32912,0.0002,16.32284]
[1777425583856,39.26,76257.36,0.0,-0.32948,0.0002,16.32953]
[1777425586734,39.26,76257.49,0.0,-0.32945,0.0002,16.32907]
[1777425586864,39.26,76262.63,0.0,-0.3284,0.0002,16.30921]
[1777425587062,39.26,76262.63,0.0,-0.3284,0.0002,16.30921]
[1777425587230,39.26,76262.63,0.0,-0.3284,0.0002,16.30921]
[1777425587930,39.26,76267.94,0.0,-0.32732,0.0002,16.28859]
[1777425588662,39.26,76267.94,0.0,-0.32732,0.0002,16.28859]
[1777425589796,39.26,76267.94,0.0,-0.32732,0.0002,16.28864]
[1777425589827,39.26,76267.94,0.0,-0.32732,0.0002,16.28864]
[1777425589844,39.26,76267.94,0.0,-0.32732,0.0002,16.28864]
[1777425589946,39.26,76271.25,0.0,-0.32665,0.0002,16.27577]
[1777425590800,39.26,76271.25,0.0,-0.32665,0.0002,16.27577]
[1777425590852,39.26,76270.91,0.0,-0.32673,0.0002,16.27716]
[1777425591073,39.26,76270.91,0.0,-0.32673,0.0002,16.27716]
[1777425593578,39.26,76270.88,0.0,-0.32674,0.0002,16.27739]
[1777425598903,39.26,76268.62,0.0,-0.32721,0.0002,16.28652]
[1777425600006,39.26,76268.62,0.0,-0.32721,0.0002,16.28652]
[1777425600926,39.26,76268.5,0.0,-0.32724,0.0002,16.28703]
[1777425601021,39.26,76266.74,0.0,-0.3276,0.0002,16.29393]
[1777425603256,39.27,76270.2,0.0,-0.3269,0.0002,16.2805]
[1777425603270,39.27,76270.2,0.0,-0.3269,0.0002,16.2805]
[1777425603938,39.27,76269.98,0.0,-0.32695,0.0002,16.28141]
[1777425605748,39.27,76271.31,0.0,-0.32668,0.0002,16.27627]
[1777425605774,39.27,76271.31,0.0,-0.32668,0.0002,16.27627]
[1777425605781,39.27,76271.31,0.0,-0.32668,0.0002,16.27627]
[1777425605783,39.27,76271.31,0.0,-0.32668,0.0002,16.27627]
[1777425605965,39.27,76270.79,0.0,-0.32679,0.0002,16.27836]
[1777425610987,39.27,76270.61,0.0,-0.32684,0.0002,16.27935]
[1777425612958,39.27,76270.93,0.0,-0.32677,0.0002,16.27815]
[1777425613000,39.27,76270.93,0.0,-0.32677,0.0002,16.27815]
[1777425613061,39.27,76270.93,0.0,-0.32677,0.0002,16.27815]
[1777425614008,39.27,76270.58,0.0,-0.32685,0.0002,16.27964]
[1777425615018,39.27,76265.5,0.0,-0.32789,0.0002,16.29948]
[1777425615087,39.27,76265.5,0.0,-0.32789,0.0002,16.29948]
[1777425615732,39.27,76265.5,0.0,-0.32789,0.0002,16.29948]
[1777425615742,39.27,76265.5,0.0,-0.32789,0.0002,16.29948]
[1777425615767,39.27,76265.5,0.0,-0.32789,0.0002,16.29948]
[1777425616022,39.27,76266.68,0.0,-0.32765,0.0002,16.29493]
[1777425621058,39.28,76263.78,0.0,-0.32825,0.0002,16.3064]
[1777425626093,39.28,76262.27,0.0,-0.32857,0.0002,16.31241]
[1777425627335,39.28,76262.27,0.0,-0.32857,0.0002,16.31241]
[1777425627480,39.28,76262.27,0.0,-0.32857,0.0002,16.31241]
[1777425627518,39.28,76262.27,0.0,-0.32857,0.0002,16.31241]
[1777425627766,39.28,76262.27,0.0,-0.32857,0.0002,16.31241]
[1777425627794,39.28,76262.27,0.0,-0.32857,0.0002,16.31241]
[1777425627867,39.28,76262.44,0.0,-0.32854,0.0002,16.31181]
[1777425628637,39.28,76251.9,0.0,-0.33069,0.0002,16.35244]
[1777425629223,39.28,76251.9,0.0,-0.33069,0.0002,16.35244]
[1777425629249,39.28,76251.9,0.0,-0.33069,0.0002,16.35244]
[1777425629416,39.28,76251.18,0.0,-0.33084,0.0002,16.3552]
[1777425630116,39.28,76251.18,0.0,-0.33084,0.0002,16.3552]
[1777425630442,39.28,76250.85,0.0,-0.33091,0.0002,16.35649]
[1777425631269,39.28,76250.85,0.0,-0.33091,0.0002,16.35649]
[1777425631697,39.28,76250.85,0.0,-0.33091,0.0002,16.35649]
[1777425631905,39.28,76250.85,0.0,-0.33091,0.0002,16.35649]
[1777425632007,39.28,76250.58,0.0,-0.33093,0.0002,16.35233]
[1777425632745,39.28,76250.58,0.0,-0.33093,0.0002,16.35233]
[1777425633557,39.28,76252.96,0.0,-0.33044,0.0002,16.34325]
[1777425635317,39.28,76254.04,0.0,-0.33022,0.0002,16.33915]
[1777425635814,39.28,76253.75,0.0,-0.33028,0.0002,16.3403]
[1777425641427,39.28,76256.97,0.0,-0.32962,0.0002,16.32795]
[1777425642583,39.28,76257.32,0.0,-0.32955,0.0002,16.32662]
[1777425642627,39.28,76258.08,0.0,-0.3294,0.0002,16.32372]
[1777425643399,39.28,76258.08,0.0,-0.3294,0.0002,16.32372]
[1777425643405,39.28,76258.08,0.0,-0.3294,0.0002,16.32372]
[1777425643461,39.28,76258.08,0.0,-0.3294,0.0002,16.32372]
[1777425644902,39.28,76258.08,0.0,-0.3294,0.0002,16.32372]
[1777425645433,39.28,76258.4,0.0,-0.32934,0.0002,16.3225]
[1777425645478,39.28,76258.57,0.0,-0.3293,0.0002,16.32185]
[1777425651153,39.28,76259.52,0.0,-0.32911,0.0002,16.3182]
[1777425656167,39.29,76263.48,0.0,-0.32831,0.0002,16.30299]
[1777425657807,39.29,76267.06,0.0,-0.32758,0.0002,16.28909]
[1777425657821,39.29,76267.06,0.0,-0.32758,0.0002,16.28909]
[1777425657859,39.29,76267.06,0.0,-0.32758,0.0002,16.28909]
[1777425657887,39.29,76267.27,0.0,-0.32754,0.0002,16.28832]
[1777425658625,39.29,76267.27,0.0,-0.32754,0.0002,16.28832]
[1777425658703,39.29,76268.04,0.0,-0.32738,0.0002,16.28535]
[1777425659610,39.29,76268.04,0.0,-0.32738,0.0002,16.28535]
[1777425659622,39.29,76268.04,0.0,-0.32738,0.0002,16.28535]
[1777425659917,39.29,76268.04,0.0,-0.32738,0.0002,16.28535]
[1777425659935,39.29,76267.97,0.0,-0.3274,0.0002,16.28566]
[1777425661942,39.29,76268.63,0.0,-0.32726,0.0002,16.28312]
[1777425663240,39.29,76270.0,0.0,-0.32699,0.0002,16.27784]
[1777425665175,39.29,76264.08,0.0,-0.3282,0.0002,16.30092]
[1777425665184,39.29,76264.08,0.0,-0.3282,0.0002,16.30092]
[1777425665368,39.29,76264.33,0.0,-0.32815,0.0002,16.29998]
[1777425670402,39.29,76260.83,0.0,-0.32886,0.0002,16.31359]
[1777425675437,39.29,76261.78,0.0,-0.32867,0.0002,16.30997]
[1777425680472,39.29,76261.09,0.0,-0.32882,0.0002,16.3127]
[1777425681569,39.29,76261.09,0.0,-0.32882,0.0002,16.3127]
[1777425681594,39.29,76261.09,0.0,-0.32882,0.0002,16.3127]
[1777425681607,39.29,76257.49,0.0,-0.32955,0.0002,16.32659]
[1777425687597,39.29,76255.26,0.0,-0.33001,0.0002,16.33531]
[1777425693566,39.3,76256.3,0.0,-0.32977,0.0002,16.32618]
[1777425698953,39.3,76254.11,0.0,-0.33022,0.0002,16.33468]
[1777425704543,39.3,76249.67,0.0,-0.33113,0.0002,16.35165]
[1777425704563,39.3,76249.67,0.0,-0.33113,0.0002,16.35165]
[1777425704648,39.3,76248.06,0.0,-0.33146,0.0002,16.35778]
[1777425706487,39.3,76246.01,0.0,-0.33187,0.0002,16.36556]
[1777425707518,39.3,76246.01,0.0,-0.33187,0.0002,16.36554]
[1777425707534,39.3,76246.01,0.0,-0.33187,0.0002,16.36554]
[1777425707866,39.3,76246.01,0.0,-0.33187,0.0002,16.36554]
[1777425707891,39.3,76246.01,0.0,-0.33187,0.0002,16.36554]
[1777425708253,39.3,76241.94,0.0,-0.33271,0.00021,16.38095]
[1777425708280,39.3,76241.94,0.0,-0.33271,0.00021,16.38095]
[1777425708673,39.29,76240.02,0.0,-0.3331,0.00021,16.38817]
[1777425711694,39.29,76234.31,0.0,-0.33426,0.00021,16.40954]
[1777425713064,39.29,76234.31,0.0,-0.33426,0.00021,16.40954]
[1777425713077,39.29,76234.31,0.0,-0.33426,0.00021,16.40954]
[1777425715721,39.29,76226.08,0.0,-0.33595,0.00021,16.44008]
[1777425716832,39.29,76226.08,0.0,-0.33595,0.00021,16.44008]
[1777425716861,39.29,76226.08,0.0,-0.33595,0.00021,16.44008]
[1777425717004,39.29,76221.94,0.0,-0.3368,0.00021,16.45538]
[1777425717925,39.29,76214.46,0.0,-0.33834,0.00021,16.48285]
[1777425718917,39.29,76214.46,0.0,-0.33834,0.00021,16.48285]
[1777425718948,39.29,76214.46,0.0,-0.33834,0.00021,16.48285]
[1777425718957,39.29,76214.02,0.0,-0.33842,0.00021,16.48438]
[1777425719756,39.29,76214.02,0.0,-0.33842,0.00021,16.48438]
[1777425719775,39.29,76214.02,0.0,-0.33842,0.00021,16.48438]
[1777425720114,39.29,76213.09,0.0,-0.33861,0.00021,16.4877]
[1777425721024,39.29,76213.09,0.0,-0.33861,0.00021,16.4877]
[1777425721056,39.29,76213.09,0.0,-0.33861,0.00021,16.4877]
[1777425721126,39.29,76207.86,0.0,-0.33969,0.00021,16.5067]
[1777425721564,39.29,76207.86,0.0,-0.33969,0.00021,16.5067]
[1777425721589,39.29,76207.86,0.0,-0.33969,0.00021,16.5067]
[1777425721860,39.28,76207.54,0.0,-0.33975,0.00021,16.50777]
[1777425725895,39.28,76207.23,0.0,-0.3398,0.00021,16.50859]
[1777425726384,39.28,76204.79,0.0,-0.3403,0.00021,16.51734]
[1777425726812,39.28,76204.92,0.0,-0.34026,0.00021,16.51676]
[1777425731751,39.27,76203.26,0.0,-0.34058,0.00021,16.52234]
[1777425731801,39.27,76203.26,0.0,-0.34058,0.00021,16.52234]
[1777425731918,39.27,76198.33,0.0,-0.3416,0.00021,16.54002]
[1777425732946,39.27,76192.05,0.0,-0.3429,0.00021,16.5624]
[1777425734468,39.26,76194.33,0.0,-0.34242,0.00021,16.55411]
[1777425734664,39.26,76194.33,0.0,-0.34242,0.00021,16.55411]
[1777425735153,39.26,76194.33,0.0,-0.34242,0.00021,16.55411]
[1777425735177,39.26,76194.33,0.0,-0.34242,0.00021,16.55411]
[1777425735191,39.26,76194.33,0.0,-0.34242,0.00021,16.55411]
[1777425735165,39.24,76198.49,0.0,-0.34148,0.00021,16.53783]
[1777425735525,39.24,76198.49,0.0,-0.34148,0.00021,16.53783]
[1777425736492,39.24,76208.71,0.0,-0.33935,0.00021,16.50066]
[1777425736870,39.24,76208.71,0.0,-0.33935,0.00021,16.50056]
[1777425738832,39.24,76210.27,0.0,-0.33902,0.00021,16.49478]
[1777425738885,39.24,76210.27,0.0,-0.33902,0.00021,16.49478]
[1777425739181,39.24,76210.93,0.0,-0.33888,0.00021,16.49227]
[1777425740197,39.24,76210.93,0.0,-0.33888,0.00021,16.49227]
[1777425739995,39.23,76219.42,0.0,-0.33708,0.00021,16.46021]
[1777425740924,39.23,76219.42,0.0,-0.33708,0.00021,16.46021]
[1777425746067,39.22,76221.89,0.0,-0.33656,0.00021,16.45076]
[1777425747517,39.22,76220.7,0.0,-0.3368,0.00021,16.45507]
[1777425747665,39.22,76220.7,0.0,-0.3368,0.00021,16.45507]
[1777425748182,39.22,76220.13,0.0,-0.33691,0.00021,16.45713]
[1777425748229,39.22,76220.13,0.0,-0.33691,0.00021,16.45713]
[1777425753990,39.21,76218.64,0.0,-0.33716,0.00021,16.4571]
[1777425759025,39.21,76217.83,0.0,-0.33732,0.00021,16.45985]
[1777425763045,39.21,76217.05,0.0,-0.33747,0.00021,16.46258]
[1777425763060,39.21,76217.05,0.0,-0.33747,0.00021,16.46258]
[1777425763147,39.21,76216.24,0.0,-0.33764,0.00021,16.46552]
[1777425763685,39.21,76216.24,0.0,-0.33764,0.00021,16.46552]
[1777425763716,39.21,76216.24,0.0,-0.33764,0.00021,16.46552]
[1777425764059,39.21,76216.18,0.0,-0.33764,0.00021,16.46569]
[1777425764815,39.21,76216.18,0.0,-0.33764,0.00021,16.46569]
[1777425765067,39.21,76216.94,0.0,-0.33749,0.00021,16.46284]
[1777425767226,39.21,76216.27,0.0,-0.33762,0.00021,16.46526]
[1777425767248,39.21,76216.22,0.0,-0.33763,0.00021,16.4654]
[1777425768161,39.2,76213.67,0.0,-0.33815,0.00021,16.47474]
[1777425768573,39.2,76213.67,0.0,-0.33815,0.00021,16.47474]
[1777425768585,39.2,76213.67,0.0,-0.33815,0.00021,16.47474]
[1777425769095,39.2,76213.54,0.0,-0.33818,0.00021,16.47516]
[1777425770889,39.2,76212.11,0.0,-0.33847,0.00021,16.48036]
[1777425771108,39.2,76211.6,0.0,-0.33857,0.00021,16.48217]
[1777425776144,39.2,76212.06,0.0,-0.33846,0.00021,16.48019]
[1777425781182,39.19,76211.55,0.0,-0.33855,0.00021,16.48179]
[1777425786215,39.19,76211.03,0.0,-0.33865,0.00021,16.48343]
[1777425787076,39.19,76211.03,0.0,-0.33865,0.00021,16.48343]
[1777425787221,39.19,76210.34,0.0,-0.33879,0.00021,16.4859]
[1777425787310,39.19,76210.34,0.0,-0.33879,0.00021,16.4859]
[1777425788063,39.19,76210.34,0.0,-0.33879,0.00021,16.4859]
[1777425790109,39.19,76209.81,0.0,-0.33889,0.00021,16.48773]
[1777425791132,39.19,76209.66,0.0,-0.33892,0.00021,16.48823]
[1777425791248,39.19,76209.75,0.0,-0.3389,0.00021,16.48784]
[1777425795244,39.18,76209.42,0.0,-0.33896,0.00021,16.48888]
[1777425795262,39.18,76209.42,0.0,-0.33896,0.00021,16.48888]
[1777425795275,39.18,76209.42,0.0,-0.33896,0.00021,16.48888]
[1777425795298,39.18,76209.33,0.0,-0.33897,0.00021,16.48915]
[1777425795396,39.18,76207.24,0.0,-0.33941,0.00021,16.4968]
[1777425797262,39.18,76201.41,0.0,-0.34061,0.00021,16.5179]
[1777425801477,39.18,76201.34,0.0,-0.34061,0.00021,16.51791]
[1777425801776,39.18,76201.34,0.0,-0.34061,0.00021,16.51791]
[1777425801785,39.18,76201.34,0.0,-0.34061,0.00021,16.51791]
[1777425801799,39.18,76201.34,0.0,-0.34061,0.00021,16.51791]
[1777425801877,39.18,76212.82,0.0,-0.33822,0.00021,16.47584]
[1777425802778,39.18,76212.82,0.0,-0.33822,0.00021,16.47584]
[1777425803283,39.17,76212.8,0.0,-0.33822,0.00021,16.47586]
[1777425803385,39.17,76213.52,0.0,-0.33807,0.00021,16.47321]
[1777425807899,39.17,76213.07,0.0,-0.33816,0.00021,16.47466]
[1777425807909,39.17,76213.07,0.0,-0.33816,0.00021,16.47466]
[1777425807929,39.17,76213.07,0.0,-0.33816,0.00021,16.47466]
[1777425808021,39.17,76213.93,0.0,-0.33798,0.00021,16.47144]
[1777425810633,39.17,76214.83,0.0,-0.33778,0.00021,16.46802]
[1777425810665,39.17,76214.83,0.0,-0.33778,0.00021,16.46802]
[1777425810700,39.17,76214.8,0.0,-0.33779,0.00021,16.46813]
[1777425816426,39.17,76215.71,0.0,-0.33755,0.00021,16.45928]
[1777425822468,39.16,76215.54,0.0,-0.33757,0.00021,16.45965]
[1777425825557,39.16,76216.15,0.0,-0.33744,0.00021,16.45728]
[1777425825652,39.16,76216.15,0.0,-0.33744,0.00021,16.45728]
[1777425825697,39.16,76216.15,0.0,-0.33744,0.00021,16.45728]
[1777425825715,39.16,76215.74,0.0,-0.33752,0.00021,16.4588]
[1777425828093,39.16,76214.71,0.0,-0.33773,0.00021,16.46252]
[1777425828102,39.16,76214.71,0.0,-0.33773,0.00021,16.46252]
[1777425828111,39.16,76214.71,0.0,-0.33773,0.00021,16.46252]
[1777425828194,39.16,76215.15,0.0,-0.33764,0.00021,16.46086]
[1777425831140,39.16,76215.52,0.0,-0.33756,0.00021,16.45945]
[1777425831160,39.16,76215.52,0.0,-0.33756,0.00021,16.45945]
[1777425831241,39.16,76226.86,0.0,-0.33521,0.00021,16.41721]
[1777425832379,39.16,76226.86,0.0,-0.33521,0.00021,16.41721]
[1777425833784,39.16,76227.09,0.0,-0.33516,0.00021,16.41632]
[1777425834245,39.16,76226.71,0.0,-0.33524,0.00021,16.41773]
[1777425834869,39.16,76226.71,0.0,-0.33524,0.00021,16.41773]
[1777425835686,39.16,76226.72,0.0,-0.33524,0.00021,16.41768]
[1777425835912,39.16,76226.79,0.0,-0.33522,0.00021,16.41741]
[1777425837983,39.16,76226.42,0.0,-0.3353,0.00021,16.41878]
[1777425838701,39.16,76226.06,0.0,-0.33537,0.00021,16.42012]
[1777425840177,39.16,76225.72,0.0,-0.33544,0.00021,16.42139]
[1777425840649,39.16,76225.12,0.0,-0.33556,0.00021,16.42361]
[1777425841274,39.16,76225.65,0.0,-0.33545,0.00021,16.42162]
[1777425841771,39.16,76225.65,0.0,-0.33545,0.00021,16.42162]
[1777425841883,39.16,76225.65,0.0,-0.33545,0.00021,16.42162]
[1777425841985,39.16,76223.58,0.0,-0.33588,0.00021,16.42934]
[1777425843824,39.16,76223.21,0.0,-0.33596,0.00021,16.43072]
[1777425843948,39.16,76223.21,0.0,-0.33596,0.00021,16.43072]
[1777425844050,39.16,76221.16,0.0,-0.33638,0.00021,16.43832]
[1777425845818,39.16,76220.86,0.0,-0.33644,0.00021,16.43944]
[1777425845918,39.15,76220.52,0.0,-0.33651,0.00021,16.44067]
[1777425850186,39.15,76216.12,0.0,-0.33742,0.00021,16.45695]
[1777425850197,39.15,76216.12,0.0,-0.33742,0.00021,16.45695]
[1777425850298,39.15,76216.0,0.0,-0.33744,0.00021,16.45734]
[1777425855698,39.15,76215.87,0.0,-0.33746,0.00021,16.45769]
[1777425857650,39.15,76215.52,0.0,-0.33753,0.00021,16.45893]
[1777425857656,39.15,76215.52,0.0,-0.33753,0.00021,16.45893]
[1777425857662,39.15,76215.52,0.0,-0.33753,0.00021,16.45893]
[1777425857679,39.15,76215.52,0.0,-0.33753,0.00021,16.45893]
[1777425858047,39.15,76213.07,0.0,-0.33804,0.00021,16.46795]
[1777425859792,39.15,76209.5,0.0,-0.33878,0.00021,16.48104]
[1777425859810,39.15,76209.5,0.0,-0.33878,0.00021,16.48104]
[1777425859820,39.15,76208.83,0.0,-0.33891,0.00021,16.48346]
[1777425861124,39.15,76208.83,0.0,-0.33891,0.00021,16.48346]
[1777425861154,39.15,76208.83,0.0,-0.33891,0.00021,16.48346]
[1777425861225,39.15,76209.28,0.0,-0.33882,0.00021,16.48176]
[1777425861739,39.15,76209.28,0.0,-0.33882,0.00021,16.48176]
[1777425862013,39.15,76209.28,0.0,-0.33882,0.00021,16.48176]
[1777425862302,39.15,76214.09,0.0,-0.33782,0.00021,16.46402]
[1777425865519,39.15,76216.66,0.0,-0.33728,0.00021,16.45446]
[1777425865545,39.15,76216.66,0.0,-0.33728,0.00021,16.45446]
[1777425865555,39.15,76216.66,0.0,-0.33728,0.00021,16.45446]
[1777425865558,39.15,76216.66,0.0,-0.33728,0.00021,16.45446]
[1777425865771,39.15,76216.19,0.0,-0.33738,0.00021,16.45618]
[1777425871275,39.15,76216.32,0.0,-0.33735,0.00021,16.45561]
[1777425874359,39.14,76216.12,0.0,-0.33734,0.00021,16.45103]
[1777425874368,39.14,76215.15,0.0,-0.33754,0.00021,16.4546]
[1777425874835,39.14,76215.49,0.0,-0.33747,0.00021,16.45332]
[1777425879869,39.14,76215.23,0.0,-0.33752,0.00021,16.45417]
[1777425882355,39.14,76215.28,0.0,-0.33751,0.00021,16.45396]
[1777425882391,39.14,76215.28,0.0,-0.33751,0.00021,16.45396]
[1777425882891,39.14,76215.25,0.0,-0.33751,0.00021,16.45402]
[1777425887926,39.14,76214.58,0.0,-0.33764,0.00021,16.45638]
[1777425888840,39.14,76214.58,0.0,-0.33764,0.00021,16.45638]
[1777425888880,39.14,76214.58,0.0,-0.33764,0.00021,16.45638]
[1777425888941,39.14,76214.91,0.0,-0.33757,0.00021,16.45513]
[1777425893968,39.14,76214.16,0.0,-0.33772,0.00021,16.45777]
[1777425899073,39.14,76213.69,0.0,-0.33781,0.00021,16.45937]
[1777425901072,39.13,76213.59,0.0,-0.33783,0.00021,16.45971]
[1777425901093,39.13,76213.59,0.0,-0.33783,0.00021,16.45971]
[1777425901174,39.13,76215.39,0.0,-0.33746,0.00021,16.45302]
[1777425901877,39.13,76215.39,0.0,-0.33746,0.00021,16.45302]
[1777425901890,39.13,76215.39,0.0,-0.33746,0.00021,16.45302]
[1777425902028,39.13,76218.29,0.0,-0.33686,0.00021,16.44225]
[1777425902630,39.13,76218.29,0.0,-0.33686,0.00021,16.44225]
[1777425902665,39.13,76218.29,0.0,-0.33686,0.00021,16.44225]
[1777425903035,39.13,76218.29,0.0,-0.33685,0.00021,16.44223]
[1777425907838,39.13,76222.21,0.0,-0.33604,0.00021,16.42761]
[1777425908576,39.13,76223.64,0.0,-0.33575,0.00021,16.42227]
[1777425909142,39.13,76223.8,0.0,-0.33571,0.00021,16.42168]
[1777425910083,39.13,76223.8,0.0,-0.33571,0.00021,16.42168]
[1777425910113,39.13,76223.8,0.0,-0.33571,0.00021,16.42168]
[1777425910180,39.13,76219.87,0.0,-0.33653,0.00021,16.43633]
[1777425911172,39.13,76219.87,0.0,-0.33653,0.00021,16.43633]
[1777425911190,39.13,76219.87,0.0,-0.33653,0.00021,16.43633]
[1777425911195,39.13,76216.2,0.0,-0.33729,0.00021,16.44995]
[1777425912621,39.13,76216.2,0.0,-0.33729,0.00021,16.44993]
[1777425912639,39.13,76216.2,0.0,-0.33729,0.00021,16.44993]
[1777425913104,39.13,76216.01,0.0,-0.33732,0.00021,16.45062]
[1777425914931,39.13,76213.95,0.0,-0.33775,0.00021,16.45821]
[1777425914941,39.13,76213.95,0.0,-0.33775,0.00021,16.45821]
[1777425915119,39.13,76213.74,0.0,-0.33779,0.00021,16.45896]
[1777425917438,39.13,76211.24,0.0,-0.33831,0.00021,16.46813]
[1777425917475,39.13,76211.24,0.0,-0.33831,0.00021,16.46813]
[1777425917635,39.13,76211.24,0.0,-0.33831,0.00021,16.46813]
[1777425917653,39.13,76211.24,0.0,-0.33831,0.00021,16.46813]
[1777425925187,39.13,76208.63,0.0,-0.33883,0.00021,16.47739]
[1777425925638,39.13,76208.63,0.0,-0.33883,0.00021,16.47739]
[1777425925665,39.13,76208.63,0.0,-0.33883,0.00021,16.47739]
[1777425926195,39.13,76209.33,0.0,-0.33868,0.00021,16.47477]
[1777425926544,39.13,76209.33,0.0,-0.33868,0.00021,16.47477]
[1777425926554,39.13,76209.33,0.0,-0.33868,0.00021,16.47477]
[1777425926563,39.13,76209.33,0.0,-0.33868,0.00021,16.47477]
[1777425927111,39.13,76209.33,0.0,-0.33868,0.00021,16.47477]
[1777425927211,39.12,76206.57,0.0,-0.33925,0.00021,16.48484]
[1777425928823,39.12,76206.67,0.0,-0.33923,0.00021,16.48441]
[1777425929282,39.12,76206.53,0.0,-0.33926,0.00021,16.48487]
[1777425936265,39.12,76207.32,0.0,-0.33903,0.00021,16.47634]
[1777425936922,39.12,76207.32,0.0,-0.33903,0.00021,16.47634]
[1777425937272,39.12,76212.7,0.0,-0.33791,0.00021,16.4565]
[1777425937630,39.12,76212.7,0.0,-0.33791,0.00021,16.4565]
[1777425938944,39.12,76212.6,0.0,-0.33793,0.00021,16.45683]
[1777425938948,39.12,76212.6,0.0,-0.33793,0.00021,16.45683]
[1777425939352,39.12,76213.13,0.0,-0.33782,0.00021,16.45483]
[1777425945327,39.11,76212.96,0.0,-0.33784,0.00021,16.45521]
[1777425950363,39.11,76211.99,0.0,-0.33803,0.00021,16.45857]
[1777425953116,39.11,76212.07,0.0,-0.33801,0.00021,16.45818]
[1777425953144,39.11,76212.07,0.0,-0.33801,0.00021,16.45818]
[1777425953385,39.11,76212.34,0.0,-0.33795,0.00021,16.45714]
[1777425954720,39.11,76212.45,0.0,-0.33792,0.00021,16.45669]
[1777425955077,39.11,76212.45,0.0,-0.33792,0.00021,16.45669]
[1777425955134,39.11,76212.45,0.0,-0.33792,0.00021,16.45669]
[1777425955399,39.11,76210.25,0.0,-0.33838,0.00021,16.46476]
[1777425960434,39.1,76214.02,0.0,-0.33758,0.00021,16.45063]
[1777425966475,39.1,76217.02,0.0,-0.33695,0.00021,16.43932]
[1777425972729,39.1,76216.46,0.0,-0.33706,0.00021,16.4413]
[1777425972743,39.1,76216.46,0.0,-0.33706,0.00021,16.4413]
[1777425972756,39.1,76215.81,0.0,-0.3372,0.00021,16.44366]
[1777425976004,39.1,76215.35,0.0,-0.33729,0.00021,16.44529]
[1777425977403,39.1,76218.24,0.0,-0.33669,0.00021,16.43453]
[1777425977822,39.1,76221.52,0.0,-0.336,0.00021,16.42229]
[1777425983596,39.1,76221.01,0.0,-0.33611,0.00021,16.42416]
[1777425988632,39.1,76221.94,0.0,-0.33592,0.00021,16.42068]
[1777425992398,39.1,76222.65,0.0,-0.33577,0.00021,16.41803]
[1777425992424,39.1,76222.65,0.0,-0.33577,0.00021,16.41803]
[1777425992764,39.1,76226.34,0.0,-0.33497,0.00021,16.39897]
[1777425995619,39.1,76225.8,0.0,-0.33508,0.00021,16.40104]
[1777425995708,39.1,76225.43,0.0,-0.33516,0.00021,16.40243]
[1777425996839,39.1,76225.43,0.0,-0.33516,0.00021,16.40243]
[1777425997628,39.1,76226.13,0.0,-0.33501,0.00021,16.39982]
[1777425997796,39.1,76226.13,0.0,-0.33501,0.00021,16.39982]
[1777425997898,39.1,76225.96,0.0,-0.33505,0.00021,16.40046]
[1777426000167,39.1,76225.94,0.0,-0.33505,0.00021,16.40055]
[1777426000742,39.1,76225.91,0.0,-0.33506,0.00021,16.40069]
[1777426001680,39.1,76225.9,0.0,-0.33506,0.00021,16.40073]
[1777426001781,39.1,76225.87,0.0,-0.33507,0.00021,16.40086]
[1777426006485,39.1,76224.93,0.0,-0.33527,0.00021,16.40443]
[1777426009082,39.1,76224.51,0.0,-0.33535,0.00021,16.40604]
[1777426009134,39.1,76218.89,0.0,-0.33652,0.00021,16.42706]
[1777426009802,39.1,76218.89,0.0,-0.33652,0.00021,16.42706]
[1777426010490,39.1,76218.76,0.0,-0.33655,0.00021,16.42755]
[1777426010829,39.1,76218.76,0.0,-0.33655,0.00021,16.42755]
[1777426010855,39.1,76218.76,0.0,-0.33655,0.00021,16.42755]
[1777426010903,39.1,76219.4,0.0,-0.33642,0.00021,16.42516]
[1777426016489,39.1,76217.6,0.0,-0.33679,0.00021,16.43185]
[1777426021862,39.1,76215.99,0.0,-0.33712,0.00021,16.43776]
[1777426027905,39.1,76217.65,0.0,-0.33677,0.00021,16.43158]
[1777426034953,39.1,76218.39,0.0,-0.33662,0.00021,16.42884]
[1777426038080,39.1,76222.03,0.0,-0.33587,0.00021,16.41528]
[1777426038103,39.1,76222.03,0.0,-0.33587,0.00021,16.41528]
[1777426038112,39.1,76222.03,0.0,-0.33587,0.00021,16.41528]
[1777426038181,39.1,76222.8,0.0,-0.33571,0.00021,16.41242]
[1777426040632,39.1,76222.47,0.0,-0.33578,0.00021,16.41368]
[1777426042151,39.1,76222.6,0.0,-0.33575,0.00021,16.41319]
[1777426042249,39.1,76223.3,0.0,-0.33561,0.00021,16.41059]
[1777426050128,39.1,76224.06,0.0,-0.33545,0.00021,16.40785]
[1777426056166,39.1,76225.46,0.0,-0.33513,0.00021,16.39742]
[1777426056334,39.1,76225.46,0.0,-0.33513,0.00021,16.39742]
[1777426056340,39.1,76225.46,0.0,-0.33513,0.00021,16.39742]
[1777426056436,39.1,76225.59,0.0,-0.3351,0.00021,16.39696]
[1777426057056,39.1,76225.59,0.0,-0.3351,0.00021,16.39696]
[1777426062592,39.1,76226.8,0.0,-0.33486,0.00021,16.39254]
[1777426065104,39.1,76231.84,0.0,-0.33382,0.00021,16.37361]
[1777426066452,39.1,76232.33,0.0,-0.33372,0.00021,16.37179]
[1777426066553,39.1,76232.25,0.0,-0.33374,0.00021,16.37213]
[1777426072213,39.11,76231.1,0.0,-0.33398,0.00021,16.37664]
[1777426073797,39.11,76230.77,0.0,-0.33405,0.00021,16.37792]
[1777426074546,39.11,76230.77,0.0,-0.33405,0.00021,16.37792]
[1777426074555,39.11,76230.7,0.0,-0.33407,0.00021,16.37821]
[1777426078588,39.11,76230.84,0.0,-0.33405,0.00021,16.3778]
[1777426079262,39.11,76230.64,0.0,-0.33409,0.00021,16.37859]
[1777426080341,39.11,76224.59,0.0,-0.33534,0.00021,16.40136]
[1777426081042,39.11,76224.59,0.0,-0.33534,0.00021,16.40136]
[1777426081864,39.11,76224.58,0.0,-0.33535,0.00021,16.40141]
[1777426082664,39.11,76220.01,0.0,-0.33629,0.00021,16.41849]
[1777426082811,39.11,76220.01,0.0,-0.33629,0.00021,16.41849]
[1777426083291,39.11,76220.35,0.0,-0.33622,0.00021,16.41722]
[1777426084674,39.11,76220.48,0.0,-0.33619,0.00021,16.41673]
[1777426084775,39.11,76220.31,0.0,-0.33623,0.00021,16.41736]
[1777426086252,39.11,76220.31,0.0,-0.33623,0.00021,16.41736]
[1777426086261,39.11,76220.31,0.0,-0.33623,0.00021,16.41736]
[1777426086338,39.11,76220.71,0.0,-0.33615,0.00021,16.41587]
[1777426091488,39.11,76220.88,0.0,-0.33611,0.00021,16.41523]
[1777426096806,39.11,76217.26,0.0,-0.33686,0.00021,16.42866]
[1777426102424,39.11,76215.84,0.0,-0.33715,0.00021,16.43387]
[1777426104916,39.11,76215.44,0.0,-0.33723,0.00021,16.43533]
[1777426105445,39.11,76215.28,0.0,-0.33727,0.00021,16.43591]
[1777426105622,39.11,76215.28,0.0,-0.33727,0.00021,16.43591]
[1777426106933,39.11,76215.22,0.0,-0.33728,0.00021,16.43612]
[1777426107033,39.11,76215.37,0.0,-0.33725,0.00021,16.43556]
[1777426112493,39.11,76215.17,0.0,-0.33725,0.00021,16.43101]
[1777426113017,39.11,76215.17,0.0,-0.33725,0.00021,16.43101]
[1777426113028,39.11,76215.17,0.0,-0.33725,0.00021,16.43101]
[1777426113118,39.11,76215.07,0.0,-0.33727,0.00021,16.43138]
[1777426114660,39.11,76215.07,0.0,-0.33727,0.00021,16.43138]
[1777426115038,39.11,76215.07,0.0,-0.33727,0.00021,16.43138]
[1777426115515,39.11,76214.99,0.0,-0.33728,0.00021,16.43166]
[1777426119084,39.11,76211.99,0.0,-0.3379,0.00021,16.44271]
[1777426119103,39.11,76211.99,0.0,-0.3379,0.00021,16.44271]
[1777426119543,39.11,76212.22,0.0,-0.33785,0.00021,16.44185]
[1777426121061,39.11,76212.03,0.0,-0.33789,0.00021,16.44253]
[1777426121115,39.11,76212.03,0.0,-0.33789,0.00021,16.44253]
[1777426121557,39.11,76211.8,0.0,-0.33794,0.00021,16.44337]
[1777426126592,39.1,76212.19,0.0,-0.33785,0.00021,16.44185]
[1777426131629,39.1,76212.07,0.0,-0.33787,0.00021,16.44222]
[1777426136761,39.1,76212.91,0.0,-0.3377,0.00021,16.43905]
[1777426136767,39.1,76220.7,0.0,-0.33608,0.00021,16.41009]
[1777426142699,39.1,76218.86,0.0,-0.33646,0.00021,16.41698]
[1777426148611,39.1,76218.96,0.0,-0.33644,0.00021,16.41663]
[1777426151065,39.1,76218.63,0.0,-0.33651,0.00021,16.41787]
[1777426151086,39.1,76218.63,0.0,-0.33651,0.00021,16.41787]
[1777426151125,39.1,76219.06,0.0,-0.33642,0.00021,16.41627]
[1777426153301,39.1,76218.91,0.0,-0.33645,0.00021,16.41683]
[1777426153327,39.1,76218.91,0.0,-0.33645,0.00021,16.41683]
[1777426153569,39.1,76217.69,0.0,-0.33671,0.00021,16.42138]
[1777426154537,39.1,76210.48,0.0,-0.3382,0.00021,16.44808]
[1777426155547,39.1,76210.48,0.0,-0.3382,0.00021,16.44808]
[1777426155639,39.1,76209.26,0.0,-0.33846,0.00021,16.45255]
[1777426155866,39.1,76209.26,0.0,-0.33846,0.00021,16.45255]
[1777426156720,39.1,76207.4,0.0,-0.33884,0.00021,16.45939]
[1777426156757,39.1,76207.4,0.0,-0.33884,0.00021,16.45939]
[1777426157594,39.1,76207.54,0.0,-0.33881,0.00021,16.45882]
[1777426163852,39.1,76208.13,0.0,-0.33868,0.00021,16.45645]
[1777426168887,39.1,76208.45,0.0,-0.3386,0.00021,16.4551]
[1777426171113,39.1,76208.45,0.0,-0.3386,0.00021,16.4551]
[1777426171142,39.1,76208.45,0.0,-0.3386,0.00021,16.4551]
[1777426171199,39.1,76208.53,0.0,-0.33854,0.00021,16.44948]
[1777426177951,39.09,76207.76,0.0,-0.33869,0.00021,16.45213]
[1777426180031,39.09,76207.76,0.0,-0.33869,0.00021,16.45213]
[1777426181864,39.09,76207.74,0.0,-0.33869,0.00021,16.45211]
[1777426183942,39.09,76208.86,0.0,-0.33845,0.00021,16.4479]
[1777426183995,39.09,76208.89,0.0,-0.33845,0.00021,16.44778]
[1777426188006,39.09,76209.32,0.0,-0.33835,0.00021,16.44609]
[1777426188015,39.09,76209.32,0.0,-0.33835,0.00021,16.44609]
[1777426188588,39.09,76209.32,0.0,-0.33835,0.00021,16.44609]
[1777426188621,39.09,76209.33,0.0,-0.33835,0.00021,16.44603]
[1777426189982,39.09,76209.34,0.0,-0.33835,0.00021,16.44597]
[1777426191593,39.09,76209.35,0.0,-0.33834,0.00021,16.44589]
[1777426191989,39.09,76209.35,0.0,-0.33834,0.00021,16.44589]
[1777426191996,39.09,76209.35,0.0,-0.33834,0.00021,16.44589]
[1777426192090,39.09,76208.91,0.0,-0.33843,0.00021,16.44751]
[1777426193838,39.09,76208.93,0.0,-0.33843,0.00021,16.44741]
[1777426193913,39.09,76208.93,0.0,-0.33843,0.00021,16.44741]
[1777426194113,39.09,76208.93,0.0,-0.33843,0.00021,16.44741]
[1777426194127,39.09,76208.93,0.0,-0.33843,0.00021,16.44741]
[1777426194376,39.09,76206.63,0.0,-0.3389,0.00021,16.45585]
[1777426195446,39.09,76198.12,0.0,-0.34067,0.00021,16.48689]
[1777426199011,39.08,76197.71,0.0,-0.34075,0.00021,16.48827]
[1777426199211,39.08,76195.51,0.0,-0.34121,0.00021,16.49613]
[1777426200539,39.08,76195.51,0.0,-0.34121,0.00021,16.49613]
[1777426200548,39.08,76195.51,0.0,-0.34121,0.00021,16.49613]
[1777426200621,39.08,76195.51,0.0,-0.34121,0.00021,16.49613]
[1777426200651,39.08,76195.65,0.0,-0.34117,0.00021,16.49555]
[1777426200912,39.08,76195.65,0.0,-0.34117,0.00021,16.49555]
[1777426200977,39.08,76195.65,0.0,-0.34117,0.00021,16.49555]
[1777426201090,39.08,76195.65,0.0,-0.34117,0.00021,16.49555]
[1777426201184,39.08,76195.65,0.0,-0.34117,0.00021,16.49555]
[1777426201295,39.08,76195.65,0.0,-0.34117,0.00021,16.49555]
[1777426201560,39.08,76195.65,0.0,-0.34117,0.00021,16.49555]
[1777426201635,39.08,76175.74,0.0,-0.34534,0.00021,16.56685]
[1777426201882,39.08,76175.74,0.0,-0.34534,0.00021,16.56685]
[1777426202110,39.08,76175.74,0.0,-0.34534,0.00021,16.56685]
[1777426202159,39.08,76175.74,0.0,-0.34534,0.00021,16.56685]
[1777426202715,39.08,76161.9,0.0,-0.34825,0.00021,16.6153]
[1777426202866,39.08,76161.9,0.0,-0.34825,0.00021,16.6153]
[1777426203248,39.08,76161.9,0.0,-0.34825,0.00021,16.6153]
[1777426203635,39.08,76166.25,0.0,-0.34733,0.00021,16.60014]
[1777426204042,39.08,76166.25,0.0,-0.34733,0.00021,16.60014]
[1777426204299,39.08,76162.43,0.0,-0.34814,0.00021,16.61344]
[1777426205324,39.08,76162.43,0.0,-0.34814,0.00021,16.61344]
[1777426205407,39.08,76162.43,0.0,-0.34814,0.00021,16.61344]
[1777426205555,39.08,76162.43,0.0,-0.34814,0.00021,16.61344]
[1777426205614,39.08,76162.43,0.0,-0.34814,0.00021,16.61344]
[1777426205687,39.08,76163.15,0.0,-0.34798,0.00021,16.61093]
[1777426205768,39.08,76163.15,0.0,-0.34798,0.00021,16.61093]
[1777426205820,39.08,76163.15,0.0,-0.34798,0.00021,16.61093]
[1777426206254,39.08,76163.15,0.0,-0.34798,0.00021,16.61093]
[1777426206712,39.08,76172.59,0.0,-0.346,0.00021,16.57789]
[1777426207161,39.08,76172.59,0.0,-0.346,0.00021,16.57789]
[1777426207185,39.08,76172.59,0.0,-0.346,0.00021,16.57789]
[1777426207196,39.08,76172.59,0.0,-0.346,0.00021,16.57789]
[1777426207605,39.08,76173.64,0.0,-0.34578,0.00021,16.57421]
[1777426210579,39.08,76172.86,0.0,-0.34594,0.00021,16.57698]
[1777426210612,39.08,76172.86,0.0,-0.34594,0.00021,16.57698]
[1777426210680,39.08,76171.59,0.0,-0.34621,0.00021,16.58149]
[1777426211478,39.08,76171.59,0.0,-0.34621,0.00021,16.58149]
[1777426211514,39.08,76171.59,0.0,-0.34621,0.00021,16.58149]
[1777426211579,39.08,76170.2,0.0,-0.3465,0.00021,16.58633]
[1777426211926,39.08,76170.2,0.0,-0.3465,0.00021,16.58633]
[1777426211941,39.08,76170.2,0.0,-0.3465,0.00021,16.58633]
[1777426211962,39.08,76170.2,0.0,-0.3465,0.00021,16.58633]
[1777426212113,39.08,76170.2,0.0,-0.3465,0.00021,16.58633]
[1777426212185,39.08,76170.2,0.0,-0.3465,0.00021,16.58633]
[1777426212289,39.08,76170.2,0.0,-0.3465,0.00021,16.58633]
[1777426212699,39.08,76167.3,0.0,-0.34711,0.00021,16.59645]
[1777426215229,39.08,76160.53,0.0,-0.34853,0.00021,16.62003]
[1777426217184,39.08,76158.92,0.0,-0.34887,0.00021,16.6256]
[1777426217197,39.08,76158.92,0.0,-0.34887,0.00021,16.6256]
[1777426217243,39.08,76158.92,0.0,-0.34887,0.00021,16.62559]
[1777426218296,39.08,76158.92,0.0,-0.34887,0.00021,16.62559]
[1777426218335,39.08,76152.44,0.0,-0.35024,0.00021,16.6479]
[1777426218804,39.08,76152.44,0.0,-0.35024,0.00021,16.6479]
[1777426218815,39.08,76152.44,0.0,-0.35024,0.00021,16.6479]
[1777426219258,39.08,76151.98,0.0,-0.35034,0.00021,16.64946]
[1777426221134,39.08,76152.03,0.0,-0.35032,0.00021,16.64927]
[1777426221844,39.08,76152.17,0.0,-0.35029,0.00021,16.64877]
[1777426227375,39.08,76149.4,0.0,-0.35087,0.00021,16.65818]
[1777426232634,39.08,76144.55,0.0,-0.35186,0.00021,16.66944]
[1777426238392,39.07,76143.01,0.0,-0.35218,0.00021,16.67455]
[1777426240069,39.07,76142.4,0.0,-0.35231,0.00021,16.6766]
[1777426240094,39.07,76142.4,0.0,-0.35231,0.00021,16.6766]
[1777426240622,39.07,76142.13,0.0,-0.35236,0.00021,16.67748]
[1777426242882,39.07,76142.26,0.0,-0.35233,0.00021,16.67703]
[1777426242898,39.07,76142.26,0.0,-0.35233,0.00021,16.67703]
[1777426243427,39.07,76141.62,0.0,-0.35247,0.00021,16.67918]
[1777426243852,39.07,76141.62,0.0,-0.35247,0.00021,16.67918]
[1777426243863,39.07,76141.62,0.0,-0.35247,0.00021,16.67918]
[1777426244676,39.07,76141.95,0.0,-0.3524,0.00021,16.67804]
[1777426244777,39.07,76141.95,0.0,-0.3524,0.00021,16.67804]
[1777426244805,39.07,76141.95,0.0,-0.3524,0.00021,16.67804]
[1777426245441,39.07,76141.95,0.0,-0.3524,0.00021,16.67804]
[1777426246928,39.07,76141.86,0.0,-0.35241,0.00021,16.67833]
[1777426248527,39.07,76141.71,0.0,-0.35245,0.00021,16.67883]
[1777426248620,39.07,76141.71,0.0,-0.35245,0.00021,16.67883]
[1777426248653,39.07,76151.04,0.0,-0.35047,0.00021,16.64708]
[1777426250342,39.07,76155.37,0.0,-0.34956,0.00021,16.63222]
[1777426250428,39.07,76155.37,0.0,-0.34956,0.00021,16.63222]
[1777426250659,39.07,76155.37,0.0,-0.34956,0.00021,16.63222]
[1777426250671,39.07,76155.37,0.0,-0.34956,0.00021,16.63222]
[1777426250678,39.07,76155.37,0.0,-0.34956,0.00021,16.63222]
[1777426250677,39.07,76156.44,0.0,-0.34934,0.00021,16.62855]
[1777426251637,39.07,76156.44,0.0,-0.34934,0.00021,16.62855]
[1777426251738,39.07,76156.71,0.0,-0.34928,0.00021,16.62764]
[1777426254028,39.07,76157.38,0.0,-0.34914,0.00021,16.62536]
[1777426254037,39.07,76157.38,0.0,-0.34914,0.00021,16.62536]
[1777426254504,39.07,76157.84,0.0,-0.34904,0.00021,16.62377]
[1777426255242,39.07,76157.84,0.0,-0.34904,0.00021,16.62377]
[1777426255262,39.07,76157.84,0.0,-0.34904,0.00021,16.62377]
[1777426255510,39.07,76151.12,0.0,-0.35046,0.00021,16.64691]
[1777426256048,39.07,76151.12,0.0,-0.35046,0.00021,16.64691]
[1777426256518,39.07,76150.67,0.0,-0.35056,0.00021,16.64844]
[1777426257304,39.07,76150.67,0.0,-0.35056,0.00021,16.64844]
[1777426259141,39.07,76151.35,0.0,-0.35041,0.00021,16.6461]
[1777426259415,39.07,76151.35,0.0,-0.35041,0.00021,16.6461]
[1777426259445,39.07,76151.35,0.0,-0.35041,0.00021,16.6461]
[1777426259539,39.07,76151.0,0.0,-0.35049,0.00021,16.6473]
[1777426261788,39.07,76163.98,0.0,-0.34775,0.00021,16.60248]
[1777426261809,39.07,76163.98,0.0,-0.34775,0.00021,16.60248]
[1777426262718,39.07,76163.98,0.0,-0.34775,0.00021,16.60248]
[1777426262733,39.07,76163.98,0.0,-0.34775,0.00021,16.60248]
[1777426262561,39.07,76163.98,0.0,-0.34775,0.00021,16.60248]
[1777426263028,39.07,76163.98,0.0,-0.34775,0.00021,16.60248]
[1777426263059,39.07,76163.98,0.0,-0.34775,0.00021,16.60248]
[1777426263067,39.07,76163.98,0.0,-0.34775,0.00021,16.60248]
[1777426263072,39.07,76163.98,0.0,-0.34775,0.00021,16.60248]
[1777426263568,39.07,76165.78,0.0,-0.34737,0.00021,16.59623]
[1777426268602,39.08,76171.21,0.0,-0.34624,0.00021,16.5774]
[1777426273636,39.08,76168.71,0.0,-0.34678,0.00021,16.58632]
[1777426273968,39.08,76168.71,0.0,-0.34678,0.00021,16.58632]
[1777426273982,39.08,76168.71,0.0,-0.34678,0.00021,16.58632]
[1777426273985,39.08,76168.71,0.0,-0.34678,0.00021,16.58632]
[1777426274644,39.08,76168.75,0.0,-0.34677,0.00021,16.58621]
[1777426276202,39.08,76172.32,0.0,-0.34602,0.00021,16.57369]
[1777426276283,39.08,76172.32,0.0,-0.34602,0.00021,16.57369]
[1777426276306,39.08,76172.32,0.0,-0.34602,0.00021,16.57369]
[1777426276658,39.08,76172.32,0.0,-0.34602,0.00021,16.57369]
[1777426277790,39.08,76187.14,0.0,-0.34292,0.00021,16.52109]
[1777426278440,39.08,76187.14,0.0,-0.34292,0.00021,16.52109]
[1777426278917,39.08,76188.83,0.0,-0.34256,0.00021,16.51501]
[1777426280033,39.08,76189.16,0.0,-0.34249,0.00021,16.51381]
[1777426280661,39.08,76189.16,0.0,-0.34249,0.00021,16.51381]
[1777426281016,39.08,76190.07,0.0,-0.3423,0.00021,16.51053]
[1777426281782,39.08,76190.84,0.0,-0.34214,0.00021,16.50775]
[1777426282142,39.08,76190.84,0.0,-0.34214,0.00021,16.50775]
[1777426283078,39.08,76190.84,0.0,-0.34214,0.00021,16.50775]
[1777426283461,39.08,76190.84,0.0,-0.34214,0.00021,16.50775]
[1777426283620,39.08,76190.84,0.0,-0.34214,0.00021,16.50775]
[1777426283915,39.08,76193.77,0.0,-0.34153,0.00021,16.49716]
[1777426284717,39.08,76193.77,0.0,-0.34153,0.00021,16.49715]
[1777426287807,39.08,76190.77,0.0,-0.34215,0.00021,16.50796]
[1777426287829,39.08,76190.77,0.0,-0.34215,0.00021,16.50796]
[1777426288742,39.08,76191.07,0.0,-0.34209,0.00021,16.50687]
[1777426289706,39.08,76191.07,0.0,-0.34209,0.00021,16.50687]
[1777426289740,39.08,76191.07,0.0,-0.34209,0.00021,16.50687]
[1777426289753,39.08,76188.66,0.0,-0.34259,0.00021,16.51554]
[1777426294785,39.08,76194.69,0.0,-0.34129,0.00021,16.48846]
[1777426299819,39.08,76196.1,0.0,-0.34099,0.00021,16.48331]
[1777426304851,39.08,76194.71,0.0,-0.34128,0.00021,16.48831]
[1777426304890,39.08,76194.71,0.0,-0.34128,0.00021,16.48831]
[1777426304896,39.08,76194.71,0.0,-0.34128,0.00021,16.48831]
[1777426304908,39.08,76194.71,0.0,-0.34128,0.00021,16.48831]
[1777426305803,39.08,76190.54,0.0,-0.34215,0.00021,16.50337]
[1777426307084,39.08,76184.17,0.0,-0.34349,0.00021,16.5263]
[1777426308301,39.08,76184.17,0.0,-0.34349,0.00021,16.5263]
[1777426308371,39.08,76177.57,0.0,-0.34488,0.00021,16.54985]
[1777426309073,39.08,76177.57,0.0,-0.34488,0.00021,16.54985]
[1777426309474,39.08,76177.57,0.0,-0.34488,0.00021,16.54985]
[1777426309575,39.08,76179.71,0.0,-0.34443,0.00021,16.54229]
[1777426309864,39.08,76179.71,0.0,-0.34443,0.00021,16.54229]
[1777426309874,39.08,76179.71,0.0,-0.34443,0.00021,16.54229]
[1777426310844,39.08,76179.71,0.0,-0.34443,0.00021,16.54229]
[1777426310419,39.08,76184.3,0.0,-0.34347,0.00021,16.52594]
[1777426311723,39.08,76184.3,0.0,-0.34347,0.00021,16.52594]
[1777426312210,39.08,76184.99,0.0,-0.34333,0.00021,16.52354]
[1777426312679,39.08,76185.94,0.0,-0.34313,0.00021,16.52017]
[1777426313486,39.08,76185.94,0.0,-0.34313,0.00021,16.52017]
[1777426313504,39.08,76185.48,0.0,-0.34323,0.00021,16.52182]
[1777426318952,39.09,76186.35,0.0,-0.34306,0.00021,16.51894]
[1777426321471,39.09,76183.55,0.0,-0.34365,0.00021,16.52899]
[1777426321479,39.09,76182.88,0.0,-0.34379,0.00021,16.53142]
[1777426322097,39.09,76182.88,0.0,-0.34379,0.00021,16.53142]
[1777426323484,39.09,76183.6,0.0,-0.34364,0.00021,16.52891]
[1777426323694,39.09,76181.98,0.0,-0.34398,0.00021,16.53472]
[1777426325513,39.09,76181.98,0.0,-0.34398,0.00021,16.53472]
[1777426325520,39.09,76181.98,0.0,-0.34398,0.00021,16.53472]
[1777426325569,39.09,76181.98,0.0,-0.34398,0.00021,16.53472]
[1777426325614,39.09,76180.94,0.0,-0.3442,0.00021,16.53847]
[1777426327464,39.09,76178.6,0.0,-0.34469,0.00021,16.5468]
[1777426327512,39.09,76178.6,0.0,-0.34469,0.00021,16.5468]
[1777426327611,39.09,76178.96,0.0,-0.34462,0.00021,16.54554]
[1777426329034,39.09,76172.3,0.0,-0.34602,0.00021,16.56909]
[1777426333701,39.09,76165.52,0.0,-0.34744,0.00021,16.5928]
[1777426338798,39.09,76162.76,0.0,-0.34802,0.00021,16.60235]
[1777426340932,39.09,76164.33,0.0,-0.34768,0.00021,16.59687]
[1777426340942,39.09,76164.33,0.0,-0.34768,0.00021,16.59687]
[1777426340945,39.09,76164.33,0.0,-0.34768,0.00021,16.59687]
[1777426341446,39.09,76164.33,0.0,-0.34768,0.00021,16.59687]
[1777426341784,39.09,76163.87,0.0,-0.34778,0.00021,16.59846]
[1777426342600,39.09,76163.87,0.0,-0.34778,0.00021,16.59846]
[1777426343460,39.09,76162.93,0.0,-0.34798,0.00021,16.60172]
[1777426345913,39.09,76161.93,0.0,-0.34819,0.00021,16.60519]
[1777426345927,39.09,76161.93,0.0,-0.34819,0.00021,16.60519]
[1777426345933,39.09,76161.93,0.0,-0.34819,0.00021,16.60519]
[1777426346819,39.09,76164.36,0.0,-0.34768,0.00021,16.59674]
[1777426348156,39.09,76171.68,0.0,-0.34614,0.00021,16.57111]
[1777426349252,39.09,76171.68,0.0,-0.34614,0.00021,16.57111]
[1777426349695,39.09,76171.68,0.0,-0.34614,0.00021,16.57111]
[1777426349754,39.09,76171.68,0.0,-0.34614,0.00021,16.57111]
[1777426349855,39.09,76176.07,0.0,-0.34522,0.00021,16.55567]
[1777426350831,39.09,76181.51,0.0,-0.34408,0.00021,16.53639]
[1777426351882,39.09,76181.51,0.0,-0.34408,0.00021,16.53639]
[1777426351867,39.09,76187.35,0.0,-0.34282,0.00021,16.51034]
[1777426352406,39.09,76187.35,0.0,-0.34282,0.00021,16.51034]
[1777426352459,39.09,76187.18,0.0,-0.34286,0.00021,16.51095]
[1777426354809,39.09,76189.82,0.0,-0.34231,0.00021,16.50159]
[1777426354842,39.09,76192.35,0.0,-0.34178,0.00021,16.49253]
[1777426355250,39.09,76192.35,0.0,-0.34178,0.00021,16.49253]
[1777426355259,39.09,76192.35,0.0,-0.34178,0.00021,16.49253]
[1777426355287,39.09,76192.35,0.0,-0.34178,0.00021,16.49253]
[1777426355289,39.09,76193.4,0.0,-0.34157,0.00021,16.48874]
[1777426356056,39.09,76193.4,0.0,-0.34157,0.00021,16.48874]
[1777426357178,39.09,76193.58,0.0,-0.34153,0.00021,16.48816]
[1777426357839,39.09,76197.48,0.0,-0.34071,0.00021,16.47396]
[1777426358578,39.09,76197.48,0.0,-0.34071,0.00021,16.47396]
[1777426358678,39.09,76202.56,0.0,-0.33965,0.00021,16.45542]
[1777426359927,39.09,76203.8,0.0,-0.33939,0.00021,16.45088]
[1777426360745,39.09,76203.7,0.0,-0.33941,0.00021,16.45114]
[1777426361840,39.09,76203.7,0.0,-0.33941,0.00021,16.45114]
[1777426361850,39.09,76203.7,0.0,-0.33941,0.00021,16.45114]
[1777426361864,39.09,76203.7,0.0,-0.33941,0.00021,16.45114]
[1777426361892,39.09,76203.55,0.0,-0.33944,0.00021,16.45164]
[1777426367293,39.09,76203.47,0.0,-0.33945,0.00021,16.45192]
[1777426372773,39.09,76202.91,0.0,-0.33957,0.00021,16.45395]
[1777426376792,39.09,76202.66,0.0,-0.33962,0.00021,16.45486]
[1777426377670,39.09,76202.68,0.0,-0.33962,0.00021,16.45477]
[1777426378101,39.09,76202.82,0.0,-0.33959,0.00021,16.45425]
[1777426378370,39.09,76202.82,0.0,-0.33959,0.00021,16.45425]
[1777426383722,39.09,76203.23,0.0,-0.3395,0.00021,16.45272]
[1777426383746,39.09,76203.23,0.0,-0.3395,0.00021,16.45272]
[1777426384030,39.09,76203.4,0.0,-0.33946,0.00021,16.45209]
[1777426384077,39.09,76203.4,0.0,-0.33946,0.00021,16.45209]
[1777426384609,39.09,76216.59,0.0,-0.33672,0.00021,16.4034]
[1777426385745,39.09,76216.59,0.0,-0.33672,0.00021,16.4034]
[1777426385758,39.09,76216.59,0.0,-0.33672,0.00021,16.4034]
[1777426385844,39.09,76216.59,0.0,-0.33672,0.00021,16.4034]
[1777426385846,39.09,76212.86,0.0,-0.33749,0.00021,16.41722]
[1777426386134,39.09,76212.86,0.0,-0.33749,0.00021,16.41722]
[1777426386143,39.09,76212.86,0.0,-0.33749,0.00021,16.41722]
[1777426386175,39.09,76212.86,0.0,-0.33749,0.00021,16.41722]
[1777426386464,39.09,76212.86,0.0,-0.33749,0.00021,16.41722]
[1777426387582,39.09,76212.86,0.0,-0.33749,0.00021,16.41722]
[1777426387619,39.09,76212.86,0.0,-0.33749,0.00021,16.41722]
[1777426387889,39.09,76214.07,0.0,-0.33724,0.00021,16.41268]
[1777426393118,39.08,76217.23,0.0,-0.33658,0.00021,16.40085]
[1777426393913,39.08,76217.23,0.0,-0.33658,0.00021,16.40085]
[1777426394890,39.08,76217.23,0.0,-0.33657,0.00021,16.40083]
[1777426394913,39.08,76217.23,0.0,-0.33657,0.00021,16.40083]
[1777426395655,39.08,76217.84,0.0,-0.33645,0.00021,16.39853]
[1777426395756,39.08,76221.56,0.0,-0.33567,0.00021,16.38461]
[1777426396322,39.08,76221.56,0.0,-0.33567,0.00021,16.38461]
[1777426396533,39.08,76221.56,0.0,-0.33567,0.00021,16.38461]
[1777426398318,39.08,76221.17,0.0,-0.33575,0.00021,16.38606]
[1777426398418,39.08,76219.82,0.0,-0.33603,0.00021,16.3911]
[1777426403582,39.08,76218.7,0.0,-0.33626,0.00021,16.39522]
[1777426408616,39.08,76218.74,0.0,-0.33625,0.00021,16.39502]
[1777426413700,39.08,76218.43,0.0,-0.33627,0.00021,16.3909]
[1777426419241,39.08,76221.77,0.0,-0.33558,0.00021,16.3784]
[1777426419481,39.08,76221.77,0.0,-0.33558,0.00021,16.3784]
[1777426420566,39.08,76222.63,0.0,-0.3354,0.00021,16.37517]
[1777426420701,39.08,76222.97,0.0,-0.33533,0.00021,16.3739]
[1777426422589,39.08,76223.75,0.0,-0.33517,0.00021,16.37097]
[1777426422622,39.08,76223.75,0.0,-0.33517,0.00021,16.37097]
[1777426422800,39.08,76223.58,0.0,-0.3352,0.00021,16.37161]
[1777426424612,39.08,76223.87,0.0,-0.33514,0.00021,16.37052]
[1777426424728,39.08,76223.41,0.0,-0.33524,0.00021,16.37224]
[1777426429578,39.08,76224.19,0.0,-0.33508,0.00021,16.36931]
[1777426429608,39.08,76224.19,0.0,-0.33508,0.00021,16.36931]
[1777426429765,39.08,76224.15,0.0,-0.33509,0.00021,16.36946]
[1777426430876,39.08,76236.87,0.0,-0.33245,0.00021,16.32133]
[1777426431386,39.08,76236.87,0.0,-0.33245,0.00021,16.32133]
[1777426431417,39.08,76236.87,0.0,-0.33245,0.00021,16.32133]
[1777426431778,39.08,76236.65,0.0,-0.3325,0.00021,16.32221]
[1777426433040,39.08,76236.75,0.0,-0.33248,0.00021,16.32187]
[1777426433051,39.08,76236.75,0.0,-0.33248,0.00021,16.32187]
[1777426433063,39.08,76236.75,0.0,-0.33248,0.00021,16.32187]
[1777426433707,39.08,76236.75,0.0,-0.33248,0.00021,16.32187]
[1777426433792,39.08,76236.75,0.0,-0.33248,0.00021,16.32191]
[1777426434726,39.08,76236.75,0.0,-0.33248,0.00021,16.32191]
[1777426434827,39.08,76236.55,0.0,-0.33252,0.00021,16.32271]
[1777426439834,39.09,76235.38,0.0,-0.33278,0.00021,16.32735]
[1777426444868,39.09,76233.75,0.0,-0.33312,0.00021,16.33365]
[1777426449904,39.09,76231.76,0.0,-0.33353,0.00021,16.34127]
[1777426454931,39.09,76232.18,0.0,-0.33345,0.00021,16.33974]
[1777426456557,39.09,76232.51,0.0,-0.33338,0.00021,16.33852]
[1777426456609,39.09,76232.51,0.0,-0.33338,0.00021,16.33852]
[1777426456661,39.09,76232.51,0.0,-0.33338,0.00021,16.33852]
[1777426456953,39.09,76232.59,0.0,-0.33337,0.00021,16.33824]
[1777426459001,39.09,76237.49,0.0,-0.33236,0.00021,16.31962]
[1777426464002,39.09,76240.37,0.0,-0.33177,0.00021,16.30874]
[1777426468030,39.09,76235.29,0.0,-0.33282,0.00021,16.32824]
[1777426470285,39.09,76233.51,0.0,-0.33319,0.00021,16.33504]
[1777426470984,39.09,76234.37,0.0,-0.33302,0.00021,16.33185]
[1777426472636,39.1,76233.64,0.0,-0.33313,0.00021,16.32939]
[1777426472654,39.1,76233.64,0.0,-0.33313,0.00021,16.32939]
[1777426472737,39.1,76234.92,0.0,-0.33287,0.00021,16.32453]
[1777426478100,39.1,76236.95,0.0,-0.33246,0.00021,16.317]
[1777426480069,39.1,76237.42,0.0,-0.33236,0.00021,16.31524]
[1777426480550,39.1,76240.93,0.0,-0.33164,0.00021,16.30187]
[1777426481191,39.1,76240.93,0.0,-0.33164,0.00021,16.30187]
[1777426481784,39.1,76240.93,0.0,-0.33164,0.00021,16.30187]
[1777426481799,39.1,76242.31,0.0,-0.33136,0.00021,16.29666]
[1777426483213,39.1,76242.45,0.0,-0.33133,0.00021,16.29612]
[1777426483275,39.1,76242.45,0.0,-0.33133,0.00021,16.29612]
[1777426483286,39.1,76242.45,0.0,-0.33133,0.00021,16.29612]
[1777426483376,39.1,76244.92,0.0,-0.33082,0.00021,16.28669]
[1777426488503,39.1,76245.14,0.0,-0.33079,0.00021,16.28606]
[1777426489288,39.1,76245.1,0.0,-0.3308,0.00021,16.28627]
[1777426489312,39.1,76245.53,0.0,-0.33071,0.00021,16.28467]
[1777426493118,39.11,76241.33,0.0,-0.33158,0.00021,16.30087]
[1777426493235,39.11,76241.33,0.0,-0.33158,0.00021,16.30087]
[1777426493322,39.11,76241.33,0.0,-0.33158,0.00021,16.30087]
[1777426493842,39.11,76241.33,0.0,-0.33158,0.00021,16.30087]
[1777426493852,39.11,76241.33,0.0,-0.33158,0.00021,16.30087]
[1777426493876,39.11,76241.33,0.0,-0.33158,0.00021,16.30087]
[1777426493917,39.11,76241.17,0.0,-0.33162,0.00021,16.3015]
[1777426494725,39.11,76241.17,0.0,-0.33162,0.00021,16.3015]
[1777426495351,39.11,76241.19,0.0,-0.33161,0.00021,16.30147]
[1777426495890,39.11,76242.04,0.0,-0.33144,0.00021,16.29825]
[1777426497069,39.11,76242.13,0.0,-0.33142,0.00021,16.29791]
[1777426497094,39.11,76242.13,0.0,-0.33142,0.00021,16.29791]
[1777426498004,39.11,76242.13,0.0,-0.33142,0.00021,16.29791]
[1777426498039,39.11,76242.13,0.0,-0.33142,0.00021,16.29791]
[1777426497232,39.11,76242.13,0.0,-0.33142,0.00021,16.29795]
[1777426498812,39.11,76242.13,0.0,-0.33142,0.00021,16.29795]
[1777426498836,39.11,76242.13,0.0,-0.33142,0.00021,16.29795]
[1777426504282,39.11,76247.01,0.0,-0.33042,0.00021,16.27934]
[1777426508515,39.11,76247.39,0.0,-0.33035,0.00021,16.27793]
[1777426508632,39.11,76247.39,0.0,-0.33035,0.00021,16.27793]
[1777426508711,39.11,76247.39,0.0,-0.33035,0.00021,16.27793]
[1777426508896,39.11,76247.39,0.0,-0.33035,0.00021,16.27793]
[1777426508915,39.11,76248.18,0.0,-0.33019,0.00021,16.27491]
[1777426509378,39.11,76248.18,0.0,-0.33019,0.00021,16.27491]
[1777426510020,39.11,76269.78,0.0,-0.32575,0.0002,16.19062]
[1777426510904,39.11,76269.78,0.0,-0.32575,0.0002,16.19062]
[1777426511006,39.11,76266.37,0.0,-0.32645,0.00021,16.20411]
[1777426511469,39.11,76266.37,0.0,-0.32645,0.00021,16.20411]
[1777426511589,39.11,76266.37,0.0,-0.32645,0.00021,16.20411]
[1777426511734,39.11,76269.37,0.0,-0.32583,0.0002,16.19229]
[1777426512657,39.11,76269.37,0.0,-0.32583,0.0002,16.19229]
[1777426512689,39.11,76269.37,0.0,-0.32583,0.0002,16.19229]
[1777426512733,39.11,76269.24,0.0,-0.32586,0.0002,16.19284]
[1777426514401,39.11,76269.26,0.0,-0.32586,0.0002,16.19281]
[1777426514432,39.11,76269.26,0.0,-0.32586,0.0002,16.19281]
[1777426514456,39.11,76268.0,0.0,-0.32612,0.00021,16.19783]
[1777426515894,39.11,76268.0,0.0,-0.32612,0.00021,16.19783]
[1777426515914,39.11,76268.0,0.0,-0.32612,0.00021,16.19783]
[1777426515995,39.11,76269.3,0.0,-0.32586,0.0002,16.1928]
[1777426516810,39.11,76269.3,0.0,-0.32586,0.0002,16.1928]
[1777426516835,39.11,76269.3,0.0,-0.32586,0.0002,16.1928]
[1777426516901,39.11,76269.52,0.0,-0.32582,0.0002,16.19198]
[1777426520870,39.12,76273.42,0.0,-0.32503,0.0002,16.17671]
[1777426520885,39.12,76273.42,0.0,-0.32503,0.0002,16.17671]
[1777426520935,39.12,76275.43,0.0,-0.32462,0.0002,16.1688]
[1777426521770,39.12,76275.43,0.0,-0.32462,0.0002,16.1688]
[1777426521805,39.12,76275.43,0.0,-0.32462,0.0002,16.1688]
[1777426521842,39.12,76274.6,0.0,-0.32479,0.0002,16.17216]
[1777426523499,39.12,76274.6,0.0,-0.32479,0.0002,16.17216]
[1777426523502,39.12,76274.48,0.0,-0.32482,0.0002,16.17271]
[1777426525675,39.12,76274.37,0.0,-0.32484,0.0002,16.17321]
[1777426531837,39.13,76272.61,0.0,-0.32523,0.0002,16.18061]
[1777426537808,39.13,76269.3,0.0,-0.32588,0.0002,16.18882]
[1777426538734,39.13,76268.44,0.0,-0.32607,0.0002,16.19239]
[1777426538878,39.13,76269.77,0.0,-0.32579,0.0002,16.18715]
[1777426540534,39.14,76261.89,0.0,-0.32742,0.00021,16.21829]
[1777426542280,39.14,76261.8,0.0,-0.32744,0.00021,16.21871]
[1777426542293,39.14,76261.8,0.0,-0.32744,0.00021,16.21871]
[1777426542548,39.14,76261.17,0.0,-0.32757,0.00021,16.22124]
[1777426543900,39.14,76261.17,0.0,-0.32757,0.00021,16.22124]
[1777426543912,39.14,76261.17,0.0,-0.32757,0.00021,16.22124]
[1777426543998,39.14,76260.04,0.0,-0.32781,0.00021,16.22579]
[1777426544717,39.14,76260.04,0.0,-0.32781,0.00021,16.22579]
[1777426545892,39.14,76260.03,0.0,-0.32782,0.00021,16.22583]
[1777426545990,39.14,76260.3,0.0,-0.32777,0.00021,16.22491]
[1777426548723,39.14,76259.68,0.0,-0.3279,0.00021,16.22746]
[1777426548748,39.14,76259.68,0.0,-0.3279,0.00021,16.22746]
[1777426548825,39.14,76259.97,0.0,-0.32784,0.00021,16.22639]
[1777426549422,39.14,76259.97,0.0,-0.32784,0.00021,16.22639]
[1777426549458,39.14,76259.97,0.0,-0.32784,0.00021,16.22639]
[1777426550027,39.14,76259.53,0.0,-0.32794,0.00021,16.22817]
[1777426550139,39.14,76259.53,0.0,-0.32794,0.00021,16.22817]
[1777426550605,39.14,76259.48,0.0,-0.32795,0.00021,16.22837]
[1777426555640,39.15,76259.21,0.0,-0.32802,0.00021,16.22975]
[1777426560675,39.15,76258.97,0.0,-0.32809,0.00021,16.23104]
[1777426563683,39.16,76263.51,0.0,-0.32717,0.00021,16.21354]
[1777426563711,39.16,76263.51,0.0,-0.32717,0.00021,16.21354]
[1777426563855,39.16,76263.51,0.0,-0.32717,0.00021,16.21354]
[1777426563889,39.16,76263.51,0.0,-0.32717,0.00021,16.21354]
[1777426564351,39.16,76264.62,0.0,-0.32694,0.00021,16.20924]
[1777426564371,39.16,76264.62,0.0,-0.32694,0.00021,16.20924]
[1777426564703,39.16,76264.4,0.0,-0.32699,0.00021,16.21011]
[1777426569739,39.16,76266.81,0.0,-0.32651,0.0002,16.20097]
[1777426573705,39.16,76267.98,0.0,-0.32628,0.0002,16.19655]
[1777426573970,39.16,76267.98,0.0,-0.32628,0.0002,16.19655]
[1777426574017,39.16,76268.59,0.0,-0.32616,0.0002,16.19429]
[1777426577794,39.17,76273.56,0.0,-0.32515,0.0002,16.17493]
[1777426579273,39.17,76276.67,0.0,-0.32452,0.0002,16.1627]
[1777426583606,39.17,76278.73,0.0,-0.32412,0.0002,16.15483]
[1777426588348,39.18,76278.06,0.0,-0.32428,0.0002,16.15796]
[1777426593993,39.18,76276.87,0.0,-0.3245,0.0002,16.15793]
[1777426599947,39.19,76277.32,0.0,-0.32444,0.0002,16.1568]
[1777426604983,39.2,76276.58,0.0,-0.32462,0.0002,16.16027]
[1777426610018,39.21,76278.3,0.0,-0.3243,0.0002,16.15401]
[1777426610585,39.21,76278.3,0.0,-0.3243,0.0002,16.15401]
[1777426611026,39.21,76278.2,0.0,-0.32432,0.0002,16.15452]
[1777426616060,39.21,76273.74,0.0,-0.32526,0.0002,16.17271]
[1777426616749,39.21,76273.74,0.0,-0.32526,0.0002,16.17271]
[1777426618674,39.22,76271.07,0.0,-0.32582,0.0002,16.18341]
[1777426619076,39.22,76271.07,0.0,-0.32582,0.0002,16.18341]
[1777426619087,39.22,76271.34,0.0,-0.32576,0.0002,16.18244]
[1777426620746,39.22,76270.24,0.0,-0.32599,0.0002,16.18685]
[1777426621566,39.22,76269.99,0.0,-0.32605,0.0002,16.18792]
[1777426622730,39.22,76269.87,0.0,-0.32608,0.0002,16.18848]
[1777426623109,39.22,76269.64,0.0,-0.32613,0.0002,16.18947]
[1777426626781,39.23,76269.1,0.0,-0.32625,0.0002,16.19185]
[1777426627137,39.23,76268.37,0.0,-0.32641,0.0002,16.1948]
[1777426630176,39.23,76270.78,0.0,-0.32592,0.0002,16.18551]
[1777426630814,39.23,76271.05,0.0,-0.32587,0.0002,16.18454]
[1777426630830,39.23,76271.05,0.0,-0.32587,0.0002,16.18454]
[1777426630845,39.23,76271.05,0.0,-0.32587,0.0002,16.18454]
[1777426630852,39.23,76271.05,0.0,-0.32587,0.0002,16.18454]
[1777426633073,39.23,76267.79,0.0,-0.32655,0.0002,16.19753]
[1777426634866,39.23,76266.32,0.0,-0.32686,0.0002,16.20345]
[1777426635195,39.24,76266.43,0.0,-0.32684,0.0002,16.2031]
[1777426638911,39.24,76266.28,0.0,-0.32687,0.0002,16.20377]
[1777426638980,39.24,76266.05,0.0,-0.32693,0.0002,16.20491]
[1777426640591,39.24,76266.05,0.0,-0.32693,0.0002,16.20491]
[1777426640936,39.24,76266.05,0.0,-0.32693,0.0002,16.20491]
[1777426641038,39.24,76265.73,0.0,-0.32701,0.0002,16.20632]
[1777426646871,39.25,76268.31,0.0,-0.32649,0.0002,16.19654]
[1777426649018,39.25,76267.54,0.0,-0.32666,0.0002,16.19973]
[1777426649119,39.25,76267.54,0.0,-0.32667,0.0002,16.1999]
[1777426655086,39.26,76266.46,0.0,-0.32687,0.0002,16.19928]
[1777426660115,39.26,76266.11,0.0,-0.32696,0.0002,16.20109]
[1777426665404,39.27,76265.69,0.0,-0.32707,0.0002,16.20326]
[1777426670439,39.27,76265.69,0.0,-0.3271,0.0002,16.20369]
[1777426675293,39.28,76265.18,0.0,-0.32722,0.0002,16.20602]
[1777426675394,39.28,76265.1,0.0,-0.32724,0.0002,16.20642]
[1777426676961,39.28,76265.1,0.0,-0.32724,0.0002,16.20642]
[1777426677324,39.28,76265.2,0.0,-0.32723,0.0002,16.2062]
[1777426677488,39.28,76265.2,0.0,-0.32723,0.0002,16.2062]
[1777426682567,39.29,76264.83,0.0,-0.32732,0.0002,16.20798]
[1777426682675,39.29,76264.83,0.0,-0.32732,0.0002,16.20798]
[1777426683055,39.29,76264.83,0.0,-0.32732,0.0002,16.20798]
[1777426683428,39.29,76268.55,0.0,-0.32657,0.0002,16.19361]
[1777426683494,39.29,76268.55,0.0,-0.32657,0.0002,16.19361]
[1777426683850,39.29,76268.55,0.0,-0.32657,0.0002,16.19361]
[1777426683916,39.29,76268.55,0.0,-0.32657,0.0002,16.19361]
[1777426684053,39.29,76280.42,0.0,-0.32414,0.0002,16.14687]
[1777426685004,39.29,76280.42,0.0,-0.32414,0.0002,16.14687]
[1777426685024,39.29,76288.68,0.0,-0.32246,0.0002,16.11402]
[1777426685909,39.29,76288.68,0.0,-0.32246,0.0002,16.11402]
[1777426685926,39.29,76288.68,0.0,-0.32246,0.0002,16.11402]
[1777426685994,39.29,76289.3,0.0,-0.32234,0.0002,16.11157]
[1777426686511,39.29,76289.3,0.0,-0.32234,0.0002,16.11157]
[1777426687543,39.29,76291.23,0.0,-0.32195,0.0002,16.10389]
[1777426690128,39.29,76292.89,0.0,-0.32162,0.0002,16.09734]
[1777426693771,39.29,76294.88,0.0,-0.32122,0.0002,16.08957]
[1777426695786,39.29,76295.33,0.0,-0.32114,0.0002,16.08787]
[1777426701102,39.3,76296.54,0.0,-0.32091,0.0002,16.08329]
[1777426701606,39.3,76294.02,0.0,-0.32142,0.0002,16.09348]
[1777426701690,39.3,76292.14,0.0,-0.3218,0.0002,16.10102]
[1777426707869,39.3,76291.16,0.0,-0.32201,0.0002,16.10514]
[1777426713755,39.31,76291.19,0.0,-0.322,0.0002,16.10047]
[1777426714643,39.31,76291.19,0.0,-0.322,0.0002,16.10047]
[1777426714665,39.31,76291.19,0.0,-0.322,0.0002,16.10047]
[1777426714840,39.31,76291.37,0.0,-0.32197,0.0002,16.09986]
[1777426721269,39.32,76287.78,0.0,-0.32272,0.0002,16.11474]
[1777426727578,39.33,76286.39,0.0,-0.32304,0.0002,16.12101]
[1777426727899,39.33,76286.39,0.0,-0.32304,0.0002,16.12101]
[1777426727957,39.33,76283.97,0.0,-0.32354,0.0002,16.13073]
[1777426728779,39.33,76283.97,0.0,-0.32354,0.0002,16.13073]
[1777426728796,39.33,76283.97,0.0,-0.32354,0.0002,16.13073]
[1777426729112,39.33,76283.97,0.0,-0.32354,0.0002,16.13073]
[1777426729122,39.33,76283.97,0.0,-0.32354,0.0002,16.13073]
[1777426730724,39.33,76281.48,0.0,-0.32405,0.0002,16.14083]
[1777426730749,39.33,76281.48,0.0,-0.32405,0.0002,16.14083]
[1777426730874,39.33,76281.48,0.0,-0.32406,0.0002,16.14094]
[1777426731673,39.33,76281.48,0.0,-0.32406,0.0002,16.14094]
[1777426731693,39.33,76281.48,0.0,-0.32406,0.0002,16.14094]
[1777426731948,39.33,76281.5,0.0,-0.32406,0.0002,16.14098]
[1777426737924,39.34,76281.88,0.0,-0.32402,0.0002,16.14015]
[1777426742325,39.35,76278.07,0.0,-0.32482,0.0002,16.15573]
[1777426742349,39.35,76278.07,0.0,-0.32482,0.0002,16.15573]
[1777426742961,39.35,76278.33,0.0,-0.32477,0.0002,16.15471]
[1777426747994,39.35,76275.99,0.0,-0.32526,0.0002,16.16434]
[1777426753034,39.36,76277.26,0.0,-0.32502,0.0002,16.15973]
[1777426753379,39.36,76277.26,0.0,-0.32502,0.0002,16.15973]
[1777426757668,39.36,76272.04,0.0,-0.3261,0.0002,16.18054]
[1777426758214,39.36,76272.04,0.0,-0.3261,0.0002,16.18054]
[1777426758315,39.36,76269.13,0.0,-0.3267,0.0002,16.19198]
[1777426760140,39.36,76268.99,0.0,-0.32673,0.0002,16.19257]
[1777426760238,39.36,76268.99,0.0,-0.32673,0.0002,16.19257]
[1777426760242,39.36,76270.05,0.0,-0.32652,0.0002,16.18849]
[1777426766030,39.37,76268.73,0.0,-0.3268,0.0002,16.19389]
[1777426771201,39.37,76267.84,0.0,-0.32695,0.0002,16.19235]
[1777426776236,39.37,76270.28,0.0,-0.32647,0.0002,16.18313]
[1777426781270,39.38,76270.19,0.0,-0.3265,0.0002,16.18379]
[1777426782487,39.38,76269.98,0.0,-0.32655,0.0002,16.18467]
[1777426783285,39.38,76269.56,0.0,-0.32664,0.0002,16.18638]
[1777426788319,39.38,76269.46,0.0,-0.32667,0.0002,16.18709]
[1777426790802,39.39,76269.41,0.0,-0.32669,0.0002,16.18741]
[1777426791202,39.39,76269.41,0.0,-0.32669,0.0002,16.18741]
[1777426791823,39.39,76269.29,0.0,-0.32672,0.0002,16.18795]
[1777426792176,39.39,76269.29,0.0,-0.32672,0.0002,16.18795]
[1777426793916,39.39,76270.22,0.0,-0.32653,0.0002,16.18445]
[1777426794633,39.39,76273.08,0.0,-0.32595,0.0002,16.17334]
[1777426794734,39.39,76272.78,0.0,-0.32602,0.0002,16.17451]
[1777426800690,39.39,76270.9,0.0,-0.32641,0.0002,16.18218]
[1777426806712,39.4,76270.25,0.0,-0.32657,0.0002,16.18512]
[1777426808801,39.4,76269.85,0.0,-0.32665,0.0002,16.1867]
[1777426808902,39.4,76270.84,0.0,-0.32645,0.0002,16.18285]
[1777426810164,39.4,76270.84,0.0,-0.32645,0.0002,16.18285]
[1777426810817,39.4,76271.38,0.0,-0.32634,0.0002,16.18077]
[1777426811481,39.4,76271.71,0.0,-0.32627,0.0002,16.17949]
[1777426816787,39.4,76276.26,0.0,-0.32536,0.0002,16.16193]
[1777426825610,39.41,76278.47,0.0,-0.32494,0.0002,16.15382]
[1777426830614,39.41,76278.93,0.0,-0.32486,0.0002,16.15227]
[1777426833897,39.41,76279.11,0.0,-0.32478,0.0002,16.14636]
[1777426834298,39.41,76279.11,0.0,-0.32478,0.0002,16.14636]
[1777426834399,39.42,76279.25,0.0,-0.32476,0.0002,16.14592]
[1777426835268,39.42,76279.25,0.0,-0.32476,0.0002,16.14592]
[1777426835334,39.42,76285.09,0.0,-0.32357,0.0002,16.12283]
[1777426837111,39.42,76289.22,0.0,-0.32273,0.0002,16.10643]
[1777426837124,39.42,76289.22,0.0,-0.32273,0.0002,16.10643]
[1777426837146,39.42,76289.22,0.0,-0.32273,0.0002,16.10643]
[1777426837147,39.42,76289.22,0.0,-0.32273,0.0002,16.10643]
[1777426837213,39.41,76288.8,0.0,-0.32282,0.0002,16.1081]
[1777426837885,39.41,76288.8,0.0,-0.32282,0.0002,16.1081]
[1777426839136,39.41,76289.28,0.0,-0.32272,0.0002,16.10619]
[1777426839154,39.41,76289.9,0.0,-0.32259,0.0002,16.10372]
[1777426844713,39.42,76292.05,0.0,-0.32216,0.0002,16.09516]
[1777426847745,39.42,76297.88,0.0,-0.32098,0.0002,16.07183]
[1777426852166,39.42,76305.92,0.0,-0.31936,0.0002,16.0395]
[1777426852643,39.42,76305.92,0.0,-0.31936,0.0002,16.0395]
[1777426853203,39.42,76305.92,0.0,-0.31936,0.0002,16.0395]
[1777426853219,39.42,76305.92,0.0,-0.31936,0.0002,16.0395]
[1777426853305,39.42,76307.88,0.0,-0.31896,0.0002,16.03163]
[1777426854355,39.42,76307.88,0.0,-0.31896,0.0002,16.03163]
[1777426855037,39.42,76309.04,0.0,-0.31873,0.0002,16.02692]
[1777426856200,39.42,76312.93,0.0,-0.31795,0.0002,16.01115]
[1777426856792,39.42,76312.95,0.0,-0.31795,0.0002,16.01118]
[1777426857322,39.42,76312.95,0.0,-0.31795,0.0002,16.01118]
[1777426857424,39.42,76313.08,0.0,-0.31792,0.0002,16.01071]
[1777426857600,39.42,76313.08,0.0,-0.31792,0.0002,16.01071]
[1777426862854,39.42,76319.96,0.0,-0.31655,0.0002,15.98289]
[1777426868288,39.42,76322.32,0.0,-0.31607,0.0002,15.97291]
[1777426871465,39.42,76326.95,0.0,-0.31513,0.0002,15.95365]
[1777426872011,39.42,76326.58,0.0,-0.3152,0.0002,15.95508]
[1777426877951,39.41,76326.39,0.0,-0.31522,0.0002,15.95555]
[1777426883028,39.41,76325.02,0.0,-0.31548,0.0002,15.96092]
[1777426883090,39.41,76317.94,0.0,-0.31691,0.0002,15.99002]
[1777426886747,39.41,76315.69,0.0,-0.31735,0.0002,15.999]
[1777426887631,39.41,76315.69,0.0,-0.31734,0.0002,15.99891]
[1777426888021,39.4,76318.61,0.0,-0.31675,0.0002,15.98687]
[1777426891682,39.4,76321.8,0.0,-0.31606,0.0002,15.9682]
[1777426891690,39.4,76321.8,0.0,-0.31606,0.0002,15.9682]
[1777426892049,39.4,76322.04,0.0,-0.316,0.0002,15.96713]
[1777426897085,39.4,76324.34,0.0,-0.31553,0.0002,15.95732]
[1777426902119,39.39,76324.62,0.0,-0.31545,0.0002,15.95584]
[1777426906137,39.39,76325.27,0.0,-0.31531,0.0002,15.95296]
[1777426907847,39.39,76325.96,0.0,-0.31517,0.0002,15.94998]
[1777426908161,39.39,76326.04,0.0,-0.31515,0.0002,15.94959]
[1777426913197,39.39,76329.86,0.0,-0.31437,0.0002,15.93347]
[1777426918212,39.38,76331.01,0.0,-0.31412,0.0002,15.92828]
[1777426918245,39.38,76331.01,0.0,-0.31412,0.0002,15.92828]
[1777426918277,39.38,76331.01,0.0,-0.31412,0.0002,15.92828]
[1777426918313,39.38,76330.85,0.0,-0.31415,0.0002,15.92886]
[1777426919173,39.38,76330.85,0.0,-0.31415,0.0002,15.92886]
[1777426919574,39.38,76330.77,0.0,-0.31416,0.0002,15.92912]
[1777426920960,39.38,76334.58,0.0,-0.3134,0.0002,15.91326]
[1777426921162,39.38,76334.58,0.0,-0.3134,0.0002,15.91326]
[1777426921261,39.38,76348.4,0.0,-0.31063,0.0002,15.85522]
[1777426921674,39.38,76348.4,0.0,-0.31063,0.0002,15.85522]
[1777426922671,39.38,76347.74,0.0,-0.31076,0.0002,15.85796]
[1777426926067,39.38,76350.68,0.0,-0.31017,0.0002,15.84548]
[1777426926318,39.38,76350.48,0.0,-0.31021,0.0002,15.84628]
[1777426927833,39.38,76349.75,0.0,-0.31035,0.0002,15.84934]
[1777426927954,39.38,76349.75,0.0,-0.31035,0.0002,15.84934]
[1777426930835,39.38,76353.32,0.0,-0.30964,0.0002,15.83415]
[1777426932123,39.38,76353.76,0.0,-0.30955,0.0002,15.83228]
[1777426932369,39.38,76355.76,0.0,-0.30915,0.0002,15.82377]
[1777426932973,39.38,76355.76,0.0,-0.30915,0.0002,15.82377]
[1777426933037,39.38,76355.76,0.0,-0.30915,0.0002,15.82377]
[1777426933078,39.38,76355.76,0.0,-0.30915,0.0002,15.82377]
[1777426933470,39.38,76364.57,0.0,-0.30739,0.0002,15.78616]
[1777426933926,39.38,76364.57,0.0,-0.30739,0.0002,15.78616]
[1777426934143,39.38,76364.57,0.0,-0.30739,0.0002,15.78616]
[1777426934345,39.38,76364.57,0.0,-0.30739,0.0002,15.78617]
[1777426935822,39.38,76363.76,0.0,-0.30756,0.0002,15.78965]
[1777426936183,39.38,76363.76,0.0,-0.30756,0.0002,15.78965]
[1777426936388,39.38,76362.34,0.0,-0.30784,0.0002,15.79573]
[1777426938894,39.38,76362.08,0.0,-0.30789,0.0002,15.79686]
[1777426940217,39.38,76361.83,0.0,-0.30794,0.0002,15.79794]
[1777426940405,39.38,76361.85,0.0,-0.30794,0.0002,15.79785]
[1777426945441,39.37,76361.0,0.0,-0.3081,0.0002,15.80128]
[1777426950475,39.37,76359.29,0.0,-0.30843,0.0002,15.80842]
[1777426955511,39.37,76358.8,0.0,-0.30848,0.0002,15.80497]
[1777426960546,39.37,76358.53,0.0,-0.30852,0.0002,15.80599]
[1777426965765,39.37,76357.89,0.0,-0.30865,0.0002,15.80862]
[1777426971623,39.37,76357.38,0.0,-0.30874,0.0002,15.81061]
[1777426976316,39.37,76358.88,0.0,-0.30844,0.0002,15.80414]
[1777426976337,39.37,76358.88,0.0,-0.30844,0.0002,15.80414]
[1777426977327,39.37,76360.78,0.0,-0.30806,0.0002,15.79596]
[1777426977964,39.36,76365.05,0.0,-0.3072,0.0002,15.77761]
[1777426980697,39.36,76365.11,0.0,-0.30719,0.0002,15.77727]
[1777426980781,39.36,76363.94,0.0,-0.30742,0.0002,15.78225]
[1777426984705,39.36,76360.86,0.0,-0.30803,0.0002,15.79531]
[1777426984721,39.36,76360.86,0.0,-0.30803,0.0002,15.79531]
[1777426984806,39.36,76360.5,0.0,-0.3081,0.0002,15.7968]
[1777426988806,39.36,76360.09,0.0,-0.30817,0.0002,15.79836]
[1777426988846,39.36,76356.87,0.0,-0.30881,0.0002,15.8121]
[1777426990445,39.36,76356.87,0.0,-0.30881,0.0002,15.8121]
[1777426990806,39.36,76357.55,0.0,-0.30867,0.0002,15.80908]
[1777426991764,39.36,76357.71,0.0,-0.30864,0.0002,15.80834]
[1777426994786,39.36,76348.29,0.0,-0.31051,0.0002,15.84822]
[1777426999822,39.36,76347.99,0.0,-0.31056,0.0002,15.84936]
[1777427004863,39.35,76347.85,0.0,-0.31059,0.0002,15.84983]
[1777427009900,39.35,76347.7,0.0,-0.31061,0.0002,15.85035]
[1777427014938,39.35,76347.74,0.0,-0.31055,0.0002,15.84469]
[1777427017072,39.35,76347.9,0.0,-0.31052,0.0002,15.844]
[1777427017173,39.35,76347.88,0.0,-0.31052,0.0002,15.84407]
[1777427020042,39.35,76347.88,0.0,-0.31052,0.0002,15.84403]
[1777427021120,39.35,76352.08,0.0,-0.30968,0.0002,15.82622]
[1777427021222,39.35,76352.15,0.0,-0.30967,0.0002,15.82592]
[1777427026015,39.35,76358.3,0.0,-0.30843,0.0002,15.79948]
[1777427031050,39.35,76357.76,0.0,-0.30852,0.0002,15.80152]
[1777427033098,39.34,76357.75,0.0,-0.30852,0.0002,15.80151]
[1777427033109,39.34,76357.75,0.0,-0.30852,0.0002,15.80151]
[1777427033112,39.34,76357.75,0.0,-0.30852,0.0002,15.80151]
[1777427033137,39.34,76357.75,0.0,-0.30852,0.0002,15.80151]
[1777427033169,39.34,76357.21,0.0,-0.30863,0.0002,15.80376]
[1777427037306,39.34,76359.68,0.0,-0.30813,0.0002,15.79304]
[1777427037324,39.34,76359.68,0.0,-0.30813,0.0002,15.79304]
[1777427037389,39.34,76359.12,0.0,-0.30824,0.0002,15.79532]
[1777427037957,39.34,76359.12,0.0,-0.30824,0.0002,15.79532]
[1777427039343,39.34,76359.24,0.0,-0.30821,0.0002,15.79481]
[1777427039439,39.34,76359.29,0.0,-0.3082,0.0002,15.79449]
[1777427042128,39.34,76364.61,0.0,-0.30713,0.0002,15.77159]
[1777427043759,39.34,76366.43,0.0,-0.30677,0.0002,15.76373]
[1777427045428,39.34,76366.48,0.0,-0.30676,0.0002,15.76349]
[1777427045467,39.34,76365.93,0.0,-0.30687,0.0002,15.7658]
[1777427049253,39.34,76366.72,0.0,-0.30671,0.0002,15.76234]
[1777427049468,39.34,76366.72,0.0,-0.30671,0.0002,15.76234]
[1777427049565,39.34,76366.54,0.0,-0.30674,0.0002,15.76307]
[1777427051497,39.34,76366.41,0.0,-0.30676,0.0002,15.7636]
[1777427051599,39.34,76366.56,0.0,-0.30673,0.0002,15.76293]
[1777427053742,39.34,76368.52,0.0,-0.30634,0.0002,15.75447]
[1777427054346,39.34,76368.52,0.0,-0.30634,0.0002,15.75447]
[1777427055545,39.34,76371.01,0.0,-0.30585,0.0002,15.74368]
[1777427055646,39.34,76372.07,0.0,-0.30563,0.0002,15.73908]
[1777427060721,39.33,76375.1,0.0,-0.30503,0.0002,15.7259]
[1777427061519,39.33,76375.1,0.0,-0.30503,0.0002,15.7259]
[1777427063170,39.33,76374.89,0.0,-0.30507,0.0002,15.72676]
[1777427066613,39.33,76373.72,0.0,-0.3053,0.0002,15.73178]
[1777427075604,39.33,76371.8,0.0,-0.30563,0.0002,15.73455]
[1777427075776,39.33,76371.3,0.0,-0.30573,0.0002,15.7367]
[1777427076366,39.33,76371.4,0.0,-0.30571,0.0002,15.73625]
[1777427078230,39.33,76370.82,0.0,-0.30582,0.0002,15.73875]
[1777427079822,39.33,76370.23,0.0,-0.30594,0.0002,15.74128]
[1777427080394,39.33,76371.8,0.0,-0.30563,0.0002,15.73449]
[1777427085430,39.33,76375.48,0.0,-0.30489,0.0002,15.7185]
[1777427089293,39.33,76378.45,0.0,-0.3043,0.0002,15.70557]
[1777427089326,39.33,76378.45,0.0,-0.3043,0.0002,15.70557]
[1777427089458,39.33,76379.37,0.0,-0.30412,0.0002,15.70155]
[1777427094493,39.33,76375.74,0.0,-0.30484,0.0002,15.71726]
[1777427099528,39.33,76373.81,0.0,-0.30522,0.0002,15.72554]
[1777427101875,39.33,76372.21,0.0,-0.30553,0.0002,15.73242]
[1777427101891,39.33,76372.21,0.0,-0.30553,0.0002,15.73242]
[1777427102643,39.33,76364.25,0.0,-0.30711,0.0002,15.76672]
[1777427108591,39.33,76362.69,0.0,-0.30742,0.0002,15.77337]
[1777427113626,39.33,76362.32,0.0,-0.3075,0.0002,15.77502]
[1777427118661,39.33,76365.34,0.0,-0.3069,0.0002,15.76209]
[1777427123696,39.33,76364.54,0.0,-0.30705,0.0002,15.7654]
[1777427128667,39.33,76363.83,0.0,-0.30719,0.0002,15.76832]
[1777427128680,39.33,76363.83,0.0,-0.30719,0.0002,15.76832]
[1777427127729,39.33,76358.35,0.0,-0.30828,0.0002,15.79177]
[1777427129291,39.33,76358.35,0.0,-0.30828,0.0002,15.79177]
[1777427129308,39.33,76358.35,0.0,-0.30828,0.0002,15.79177]
[1777427134442,39.33,76359.36,0.0,-0.30803,0.0002,15.78202]
[1777427139808,39.33,76362.57,0.0,-0.30739,0.0002,15.76825]
[1777427144843,39.33,76361.69,0.0,-0.30757,0.0002,15.77204]
[1777427149878,39.33,76361.98,0.0,-0.30751,0.0002,15.77081]
[1777427156927,39.32,76362.27,0.0,-0.30744,0.0002,15.76926]
[1777427161962,39.32,76361.84,0.0,-0.30751,0.0002,15.77087]
[1777427166997,39.32,76364.63,0.0,-0.30695,0.0002,15.7587]
[1777427173042,39.32,76361.28,0.0,-0.3076,0.0002,15.77286]
[1777427178081,39.31,76361.41,0.0,-0.30757,0.0002,15.77206]
[1777427178945,39.31,76361.41,0.0,-0.30757,0.0002,15.77206]
[1777427179085,39.31,76361.45,0.0,-0.30756,0.0002,15.77185]
[1777427180150,39.31,76361.45,0.0,-0.30756,0.0002,15.77185]
[1777427180967,39.31,76362.25,0.0,-0.3074,0.0002,15.76837]
[1777427181099,39.31,76362.26,0.0,-0.30739,0.0002,15.76828]
[1777427186134,39.31,76365.6,0.0,-0.30672,0.0002,15.75372]
[1777427191169,39.31,76364.89,0.0,-0.30681,0.0002,15.75122]
[1777427196203,39.31,76364.42,0.0,-0.30689,0.0002,15.75308]
[1777427197416,39.31,76364.42,0.0,-0.30689,0.0002,15.75308]
[1777427197474,39.31,76364.42,0.0,-0.30689,0.0002,15.75308]
[1777427197621,39.31,76364.42,0.0,-0.30689,0.0002,15.75308]
[1777427197798,39.31,76367.6,0.0,-0.30626,0.0002,15.73932]
[1777427197862,39.31,76367.6,0.0,-0.30626,0.0002,15.73932]
[1777427197936,39.31,76367.6,0.0,-0.30626,0.0002,15.73932]
[1777427198147,39.31,76367.6,0.0,-0.30626,0.0002,15.73932]
[1777427198744,39.31,76367.6,0.0,-0.30626,0.0002,15.73932]
[1777427198458,39.31,76393.89,0.0,-0.30105,0.0002,15.62455]
[1777427199491,39.31,76401.29,0.0,-0.29958,0.0002,15.59171]
[1777427200772,39.31,76402.07,0.0,-0.29943,0.0002,15.58825]
[1777427201067,39.31,76402.07,0.0,-0.29943,0.0002,15.58825]
[1777427201097,39.31,76402.07,0.0,-0.29943,0.0002,15.58825]
[1777427201269,39.31,76402.07,0.0,-0.29943,0.0002,15.58825]
[1777427201745,39.31,76402.07,0.0,-0.29943,0.0002,15.58825]
[1777427201772,39.31,76402.07,0.0,-0.29943,0.0002,15.58825]
[1777427201680,39.31,76405.43,0.0,-0.29877,0.0002,15.57326]
[1777427202475,39.31,76405.43,0.0,-0.29877,0.0002,15.57326]
[1777427202526,39.31,76405.43,0.0,-0.29877,0.0002,15.57326]
[1777427202783,39.31,76411.34,0.0,-0.2976,0.0002,15.54684]
[1777427203083,39.31,76411.34,0.0,-0.2976,0.0002,15.54684]
[1777427203259,39.31,76411.34,0.0,-0.2976,0.0002,15.54684]
[1777427204001,39.31,76411.34,0.0,-0.2976,0.0002,15.54684]
[1777427204266,39.31,76405.04,0.0,-0.29884,0.0002,15.575]
[1777427204933,39.31,76405.04,0.0,-0.29884,0.0002,15.575]
[1777427204950,39.31,76405.04,0.0,-0.29884,0.0002,15.575]
[1777427205274,39.31,76408.31,0.0,-0.2982,0.0002,15.56039]
[1777427208962,39.31,76408.66,0.0,-0.29813,0.0002,15.55883]
[1777427209362,39.31,76408.66,0.0,-0.29813,0.0002,15.55883]
[1777427209920,39.31,76409.31,0.0,-0.298,0.0002,15.55592]
[1777427209946,39.31,76409.31,0.0,-0.298,0.0002,15.55592]
[1777427210353,39.31,76409.31,0.0,-0.298,0.0002,15.55592]
[1777427210371,39.31,76412.3,0.0,-0.29742,0.0002,15.54254]
[1777427215429,39.3,76412.95,0.0,-0.29728,0.0002,15.53942]
[1777427220012,39.3,76407.43,0.0,-0.29835,0.0002,15.56386]
[1777427223735,39.3,76414.11,0.0,-0.29703,0.0002,15.53362]
[1777427228436,39.3,76407.83,0.0,-0.29825,0.0002,15.56159]
[1777427231506,39.3,76399.07,0.0,-0.29997,0.0002,15.60046]
[1777427234172,39.29,76399.13,0.0,-0.29995,0.0002,15.60003]
[1777427234188,39.29,76399.13,0.0,-0.29995,0.0002,15.60003]
[1777427234475,39.29,76399.31,0.0,-0.29992,0.0002,15.59923]
[1777427235044,39.29,76399.31,0.0,-0.29992,0.0002,15.59923]
[1777427235071,39.29,76399.31,0.0,-0.29992,0.0002,15.59923]
[1777427235483,39.29,76399.41,0.0,-0.2999,0.0002,15.59873]
[1777427240519,39.29,76400.98,0.0,-0.29958,0.0002,15.59162]
[1777427242532,39.29,76407.85,0.0,-0.29823,0.0002,15.561]
[1777427247567,39.29,76410.99,0.0,-0.29761,0.0002,15.54687]
[1777427249104,39.29,76411.39,0.0,-0.29753,0.0002,15.54504]
[1777427249137,39.29,76411.39,0.0,-0.29753,0.0002,15.54504]
[1777427249774,39.29,76411.27,0.0,-0.29755,0.0002,15.54555]
[1777427252211,39.29,76415.77,0.0,-0.29662,0.0002,15.51985]
[1777427252218,39.29,76415.77,0.0,-0.29662,0.0002,15.51985]
[1777427252243,39.29,76415.77,0.0,-0.29662,0.0002,15.51985]
[1777427252727,39.29,76414.3,0.0,-0.2969,0.0002,15.52645]
[1777427255177,39.29,76413.49,0.0,-0.29706,0.0002,15.53007]
[1777427255186,39.29,76413.49,0.0,-0.29706,0.0002,15.53007]
[1777427255625,39.29,76413.58,0.0,-0.29704,0.0002,15.52965]
[1777427256798,39.29,76413.58,0.0,-0.29704,0.0002,15.52965]
[1777427256820,39.29,76413.58,0.0,-0.29704,0.0002,15.52965]
[1777427257639,39.29,76410.01,0.0,-0.29774,0.0002,15.54563]
[1777427261875,39.29,76408.49,0.0,-0.29804,0.0002,15.55232]
[1777427262128,39.29,76408.49,0.0,-0.29804,0.0002,15.55232]
[1777427262132,39.29,76408.49,0.0,-0.29804,0.0002,15.55232]
[1777427262207,39.29,76408.49,0.0,-0.29804,0.0002,15.55232]
[1777427262244,39.29,76408.49,0.0,-0.29804,0.0002,15.55232]
[1777427262674,39.29,76408.49,0.0,-0.29804,0.0002,15.5523]
[1777427263681,39.29,76416.27,0.0,-0.29651,0.0002,15.51739]
[1777427268719,39.29,76416.56,0.0,-0.29646,0.0002,15.51619]
[1777427273751,39.29,76415.05,0.0,-0.29676,0.0002,15.52307]
[1777427276492,39.29,76414.95,0.0,-0.29678,0.0002,15.52356]
[1777427276584,39.29,76414.95,0.0,-0.29678,0.0002,15.52356]
[1777427276736,39.29,76414.95,0.0,-0.29678,0.0002,15.52356]
[1777427276795,39.29,76414.95,0.0,-0.29678,0.0002,15.52356]
[1777427276824,39.29,76421.6,0.0,-0.29548,0.0002,15.49359]
[1777427276899,39.29,76421.6,0.0,-0.29548,0.0002,15.49359]
[1777427277021,39.29,76421.6,0.0,-0.29548,0.0002,15.49359]
[1777427277395,39.29,76421.6,0.0,-0.29548,0.0002,15.49359]
[1777427277577,39.29,76421.6,0.0,-0.29548,0.0002,15.49359]
[1777427278790,39.29,76430.16,0.0,-0.2938,0.0002,15.45472]
[1777427283431,39.29,76433.38,0.0,-0.29317,0.0002,15.44007]
[1777427283830,39.29,76433.38,0.0,-0.29317,0.0002,15.44008]
[1777427284286,39.29,76433.38,0.0,-0.29317,0.0002,15.44008]
[1777427284344,39.29,76433.38,0.0,-0.29317,0.0002,15.44008]
[1777427284627,39.29,76433.38,0.0,-0.29317,0.0002,15.44008]
[1777427284718,39.29,76433.38,0.0,-0.29317,0.0002,15.44008]
[1777427284828,39.29,76438.85,0.0,-0.29211,0.00019,15.41505]
[1777427285838,39.29,76449.56,0.0,-0.29002,0.00019,15.36577]
[1777427286797,39.29,76449.56,0.0,-0.29002,0.00019,15.36577]
[1777427286862,39.29,76462.53,0.0,-0.28751,0.00019,15.30552]
[1777427287254,39.29,76462.53,0.0,-0.28751,0.00019,15.30552]
[1777427287314,39.29,76462.53,0.0,-0.28751,0.00019,15.30552]
[1777427287320,39.29,76462.53,0.0,-0.28751,0.00019,15.30552]
[1777427287471,39.29,76462.53,0.0,-0.28751,0.00019,15.30552]
[1777427287858,39.29,76463.13,0.0,-0.28739,0.00019,15.30274]
[1777427288869,39.29,76477.83,0.0,-0.28456,0.00019,15.23378]
[1777427292392,39.29,76476.28,0.0,-0.28486,0.00019,15.24121]
[1777427292455,39.29,76476.28,0.0,-0.28486,0.00019,15.24121]
[1777427292890,39.29,76476.31,0.0,-0.28486,0.00019,15.2411]
[1777427294604,39.29,76475.07,0.0,-0.2851,0.00019,15.24697]
[1777427294798,39.29,76479.63,0.0,-0.28422,0.00019,15.2255]
[1777427296849,39.29,76479.63,0.0,-0.28422,0.00019,15.2255]
[1777427296864,39.29,76487.25,0.0,-0.28276,0.00019,15.18947]
[1777427296948,39.29,76487.25,0.0,-0.28276,0.00019,15.18947]
[1777427296964,39.29,76487.25,0.0,-0.28276,0.00019,15.18947]
[1777427297755,39.29,76487.25,0.0,-0.28276,0.00019,15.18947]
[1777427299178,39.29,76490.76,0.0,-0.28209,0.00019,15.1728]
[1777427299666,39.29,76494.93,0.0,-0.28129,0.00019,15.15293]
[1777427300431,39.29,76494.93,0.0,-0.28129,0.00019,15.15293]
[1777427300458,39.29,76496.28,0.0,-0.28104,0.00019,15.14648]
[1777427304232,39.29,76497.97,0.0,-0.28072,0.00019,15.13851]
[1777427304455,39.29,76497.97,0.0,-0.28072,0.00019,15.13851]
[1777427304466,39.29,76497.97,0.0,-0.28072,0.00019,15.13851]
[1777427304489,39.29,76497.97,0.0,-0.28072,0.00019,15.13851]
[1777427304564,39.29,76497.97,0.0,-0.28072,0.00019,15.13851]
[1777427304620,39.29,76497.97,0.0,-0.28072,0.00019,15.13851]
[1777427304696,39.29,76501.87,0.0,-0.27997,0.00019,15.11986]
[1777427304986,39.29,76501.87,0.0,-0.27997,0.00019,15.11986]
[1777427305613,39.29,76501.87,0.0,-0.27997,0.00019,15.11986]
[1777427305787,39.29,76523.62,0.0,-0.27584,0.00019,15.01482]
[1777427306088,39.29,76523.62,0.0,-0.27584,0.00019,15.01482]
[1777427306744,39.29,76523.62,0.0,-0.27584,0.00019,15.01482]
[1777427306800,39.29,76558.84,0.0,-0.26918,0.00019,14.84039]
[1777427307169,39.29,76558.84,0.0,-0.26918,0.00019,14.84039]
[1777427307297,39.29,76558.84,0.0,-0.26918,0.00019,14.84039]
[1777427307846,39.29,76558.84,0.0,-0.26918,0.00019,14.84039]
[1777427307467,39.29,76564.18,0.0,-0.26818,0.00019,14.81377]
[1777427308835,39.3,76553.06,0.0,-0.27034,0.00019,14.87132]
[1777427310529,39.3,76553.06,0.0,-0.27034,0.00019,14.87132]
[1777427310786,39.3,76553.06,0.0,-0.27034,0.00019,14.87132]
[1777427310888,39.31,76547.31,0.0,-0.27148,0.00019,14.90146]
[1777427311561,39.31,76547.31,0.0,-0.27148,0.00019,14.90146]
[1777427312770,39.33,76536.99,0.0,-0.27345,0.00019,14.94903]
[1777427314895,39.33,76537.4,0.0,-0.27338,0.00019,14.94702]
[1777427315673,39.34,76535.77,0.0,-0.27371,0.00019,14.95574]
[1777427315788,39.34,76527.91,0.0,-0.27522,0.00019,14.99482]
[1777427317856,39.34,76522.43,0.0,-0.27626,0.00019,15.0216]
[1777427318489,39.34,76522.43,0.0,-0.27626,0.00019,15.0216]
[1777427318605,39.34,76522.43,0.0,-0.27626,0.00019,15.0216]
[1777427318703,39.34,76521.94,0.0,-0.27636,0.00019,15.02409]
[1777427321954,39.35,76519.98,0.0,-0.27674,0.00019,15.03379]
[1777427322880,39.35,76519.98,0.0,-0.27674,0.00019,15.03379]
[1777427322109,39.35,76519.97,0.0,-0.27674,0.00019,15.03391]
[1777427322990,39.35,76519.97,0.0,-0.27674,0.00019,15.03391]
[1777427323763,39.35,76519.97,0.0,-0.27674,0.00019,15.03391]
[1777427323789,39.35,76519.97,0.0,-0.27674,0.00019,15.03391]
[1777427323833,39.35,76519.97,0.0,-0.27674,0.00019,15.03391]
[1777427323832,39.35,76507.37,0.0,-0.27914,0.00019,15.09483]
[1777427324741,39.35,76504.25,0.0,-0.27973,0.00019,15.10984]
[1777427325411,39.35,76504.25,0.0,-0.27973,0.00019,15.10984]
[1777427325429,39.35,76504.25,0.0,-0.27973,0.00019,15.10984]
[1777427325587,39.35,76504.25,0.0,-0.27973,0.00019,15.10984]
[1777427326507,39.35,76502.54,0.0,-0.28006,0.00019,15.11803]
[1777427326509,39.35,76496.76,0.0,-0.28116,0.00019,15.14567]
[1777427327512,39.35,76496.76,0.0,-0.28116,0.00019,15.14567]
[1777427327525,39.35,76496.76,0.0,-0.28116,0.00019,15.14567]
[1777427327892,39.35,76496.76,0.0,-0.28116,0.00019,15.14567]
[1777427328380,39.35,76492.56,0.0,-0.28196,0.00019,15.16569]
[1777427328576,39.35,76492.56,0.0,-0.28196,0.00019,15.16569]
[1777427328610,39.35,76491.61,0.0,-0.28215,0.00019,15.17019]
[1777427329534,39.35,76485.36,0.0,-0.28334,0.00019,15.19986]
[1777427330272,39.35,76485.36,0.0,-0.28334,0.00019,15.19986]
[1777427333514,39.35,76487.09,0.0,-0.28302,0.00019,15.19184]
[1777427334913,39.35,76489.75,0.0,-0.28251,0.00019,15.1792]
[1777427334604,39.35,76484.1,0.0,-0.28359,0.00019,15.20596]
[1777427335108,39.35,76484.1,0.0,-0.28359,0.00019,15.20596]
[1777427336798,39.35,76485.8,0.0,-0.28326,0.00019,15.19791]
[1777427336840,39.35,76485.8,0.0,-0.28326,0.00019,15.19791]
[1777427336942,39.35,76489.65,0.0,-0.28253,0.00019,15.17968]
[1777427337009,39.35,76489.65,0.0,-0.28253,0.00019,15.17968]
[1777427337238,39.35,76489.65,0.0,-0.28253,0.00019,15.17968]
[1777427337414,39.35,76489.65,0.0,-0.28253,0.00019,15.17968]
[1777427337787,39.35,76489.65,0.0,-0.28253,0.00019,15.17968]
[1777427337823,39.35,76495.13,0.0,-0.28148,0.00019,15.15363]
[1777427338749,39.35,76516.29,0.0,-0.27745,0.00019,15.05209]
[1777427340850,39.35,76516.29,0.0,-0.27745,0.00019,15.05209]
[1777427340970,39.35,76516.29,0.0,-0.27745,0.00019,15.05209]
[1777427340923,39.36,76520.99,0.0,-0.2766,0.00019,15.03031]
[1777427340998,39.36,76520.99,0.0,-0.2766,0.00019,15.03031]
[1777427341100,39.36,76520.99,0.0,-0.2766,0.00019,15.03031]
[1777427341696,39.36,76534.77,0.0,-0.274,0.00019,14.96324]
[1777427341993,39.36,76534.77,0.0,-0.274,0.00019,14.96324]
[1777427342151,39.36,76534.77,0.0,-0.274,0.00019,14.96324]
[1777427342820,39.36,76541.6,0.0,-0.27272,0.00019,14.93003]
[1777427343295,39.36,76535.2,0.0,-0.27392,0.00019,14.96138]
[1777427344820,39.36,76535.2,0.0,-0.27392,0.00019,14.96138]
[1777427344922,39.36,76534.74,0.0,-0.27402,0.00019,14.96379]
[1777427346945,39.36,76544.23,0.0,-0.27224,0.00019,14.91741]
[1777427349423,39.36,76539.74,0.0,-0.27309,0.00019,14.93963]
[1777427350942,39.36,76537.9,0.0,-0.27343,0.00019,14.94865]
[1777427352139,39.36,76537.28,0.0,-0.27355,0.00019,14.95182]
[1777427352212,39.36,76537.28,0.0,-0.27355,0.00019,14.95182]
[1777427352584,39.36,76537.28,0.0,-0.27355,0.00019,14.95182]
[1777427352910,39.36,76534.01,0.0,-0.27417,0.00019,14.96792]
[1777427353594,39.36,76528.48,0.0,-0.27522,0.00019,14.99488]
[1777427356491,39.37,76526.97,0.0,-0.27551,0.00019,15.00247]
[1777427356804,39.37,76535.35,0.0,-0.27393,0.00019,14.96161]
[1777427360326,39.37,76537.98,0.0,-0.27344,0.00019,14.94885]
[1777427360340,39.37,76537.98,0.0,-0.27344,0.00019,14.94885]
[1777427361491,39.37,76538.54,0.0,-0.27334,0.00019,14.94615]
[1777427361548,39.37,76538.54,0.0,-0.27334,0.00019,14.94615]
[1777427361593,39.37,76538.54,0.0,-0.27334,0.00019,14.94615]
[1777427362759,39.37,76546.73,0.0,-0.2718,0.00019,14.90606]
[1777427364235,39.37,76546.61,0.0,-0.27183,0.00019,14.90666]
[1777427364402,39.37,76546.61,0.0,-0.27183,0.00019,14.90666]
[1777427364536,39.37,76546.61,0.0,-0.27183,0.00019,14.90666]
[1777427364598,39.37,76546.61,0.0,-0.27183,0.00019,14.90666]
[1777427364777,39.37,76550.95,0.0,-0.27102,0.00019,14.88535]
[1777427365423,39.37,76570.01,0.0,-0.26746,0.00019,14.7908]
[1777427366814,39.37,76570.17,0.0,-0.26743,0.00019,14.79003]
[1777427367641,39.37,76570.17,0.0,-0.26743,0.00019,14.79003]
[1777427367666,39.37,76570.17,0.0,-0.26743,0.00019,14.79003]
[1777427367878,39.37,76569.86,0.0,-0.26749,0.00019,14.79163]
[1777427369220,39.37,76569.38,0.0,-0.26758,0.00019,14.79403]
[1777427369804,39.37,76569.38,0.0,-0.26758,0.00019,14.79403]
[1777427369905,39.37,76567.93,0.0,-0.26786,0.00019,14.8015]
[1777427370077,39.37,76567.93,0.0,-0.26786,0.00019,14.8015]
[1777427370081,39.37,76567.93,0.0,-0.26786,0.00019,14.8015]
[1777427370112,39.37,76567.93,0.0,-0.26786,0.00019,14.8015]
[1777427370888,39.37,76561.6,0.0,-0.26904,0.00019,14.83312]
[1777427371197,39.37,76561.6,0.0,-0.26904,0.00019,14.83312]
[1777427371526,39.37,76565.6,0.0,-0.26824,0.00019,14.80763]
[1777427375491,39.38,76558.01,0.0,-0.26967,0.00019,14.84573]
[1777427376941,39.38,76558.01,0.0,-0.26967,0.00019,14.84573]
[1777427377252,39.38,76560.12,0.0,-0.26929,0.00019,14.83554]
[1777427380645,39.38,76565.21,0.0,-0.26835,0.00019,14.81046]
[1777427380675,39.38,76565.21,0.0,-0.26835,0.00019,14.81046]
[1777427380687,39.38,76565.52,0.0,-0.26829,0.00019,14.80897]
[1777427381803,39.38,76565.52,0.0,-0.26829,0.00019,14.80897]
[1777427381829,39.38,76565.52,0.0,-0.26829,0.00019,14.80897]
[1777427381861,39.38,76570.09,0.0,-0.26745,0.00019,14.78628]
[1777427382329,39.38,76570.09,0.0,-0.26745,0.00019,14.78628]
[1777427382374,39.38,76570.09,0.0,-0.26745,0.00019,14.78628]
[1777427382414,39.38,76570.09,0.0,-0.26745,0.00019,14.78628]
[1777427382540,39.38,76570.09,0.0,-0.26745,0.00019,14.78628]
[1777427384255,39.38,76572.04,0.0,-0.26709,0.00019,14.77661]
[1777427385355,39.38,76575.99,0.0,-0.26635,0.00019,14.75693]
[1777427387388,39.38,76573.32,0.0,-0.26686,0.00019,14.77052]
[1777427387783,39.38,76577.09,0.0,-0.26616,0.00019,14.75182]
[1777427393196,39.39,76579.94,0.0,-0.26565,0.00019,14.73796]
[1777427393474,39.39,76579.94,0.0,-0.26565,0.00019,14.73796]
[1777427393481,39.39,76579.94,0.0,-0.26565,0.00019,14.73796]
[1777427393621,39.39,76581.04,0.0,-0.26545,0.00019,14.73255]
[1777427394072,39.39,76581.04,0.0,-0.26545,0.00019,14.73255]
[1777427394846,39.39,76581.04,0.0,-0.26545,0.00019,14.73255]
[1777427394853,39.39,76581.04,0.0,-0.26545,0.00019,14.73255]
[1777427394886,39.39,76581.04,0.0,-0.26545,0.00019,14.73255]
[1777427399705,39.39,76572.05,0.0,-0.26714,0.00019,14.77813]
[1777427399886,39.39,76572.05,0.0,-0.26714,0.00019,14.77813]
[1777427399961,39.39,76573.65,0.0,-0.26684,0.00019,14.77021]
[1777427400651,39.39,76573.65,0.0,-0.26684,0.00019,14.77021]
[1777427400678,39.39,76579.46,0.0,-0.26577,0.00019,14.74119]
[1777427401962,39.39,76579.46,0.0,-0.26577,0.00019,14.74119]
[1777427401976,39.4,76579.55,0.0,-0.26579,0.00019,14.74181]
[1777427402042,39.4,76579.55,0.0,-0.26579,0.00019,14.74181]
[1777427402833,39.4,76573.67,0.0,-0.26688,0.00019,14.77126]
[1777427403469,39.4,76573.67,0.0,-0.26688,0.00019,14.77126]
[1777427403698,39.41,76573.67,0.0,-0.26693,0.00019,14.77249]
[1777427404059,39.41,76573.67,0.0,-0.26693,0.00019,14.77249]
[1777427404443,39.41,76573.67,0.0,-0.26693,0.00019,14.77249]
[1777427404752,39.41,76573.67,0.0,-0.26693,0.00019,14.77249]
[1777427404767,39.41,76573.67,0.0,-0.26693,0.00019,14.77249]
[1777427404772,39.41,76566.47,0.0,-0.26827,0.00019,14.80848]
[1777427405638,39.41,76566.47,0.0,-0.26827,0.00019,14.80848]
[1777427405676,39.41,76566.47,0.0,-0.26827,0.00019,14.80848]
[1777427405714,39.41,76572.29,0.0,-0.26719,0.00019,14.7795]
[1777427407769,39.41,76572.29,0.0,-0.26719,0.00019,14.77963]
[1777427407868,39.41,76572.29,0.0,-0.26719,0.00019,14.77963]
[1777427407951,39.41,76571.29,0.0,-0.26739,0.00019,14.78492]
[1777427410114,39.41,76572.41,0.0,-0.26719,0.00019,14.77948]
[1777427411279,39.43,76572.37,0.0,-0.26725,0.00019,14.78125]
[1777427411312,39.43,76572.37,0.0,-0.26725,0.00019,14.78125]
[1777427411647,39.43,76572.37,0.0,-0.26725,0.00019,14.78125]
[1777427411753,39.43,76572.37,0.0,-0.26725,0.00019,14.78125]
[1777427411847,39.43,76578.46,0.0,-0.26613,0.00019,14.75112]
[1777427412178,39.43,76578.46,0.0,-0.26613,0.00019,14.75112]
[1777427412759,39.43,76578.43,0.0,-0.26614,0.00019,14.75139]
[1777427413094,39.43,76578.43,0.0,-0.26614,0.00019,14.75139]
[1777427413808,39.43,76578.43,0.0,-0.26614,0.00019,14.75139]
[1777427415250,39.44,76580.35,0.0,-0.26584,0.00019,14.74343]
[1777427415779,39.44,76580.99,0.0,-0.26573,0.00019,14.74027]
[1777427420905,39.44,76579.86,0.0,-0.26594,0.00019,14.74612]
[1777427421149,39.44,76580.28,0.0,-0.26587,0.00019,14.74413]
[1777427421254,39.44,76580.28,0.0,-0.26587,0.00019,14.74413]
[1777427421392,39.44,76580.28,0.0,-0.26587,0.00019,14.74413]
[1777427421418,39.44,76580.28,0.0,-0.26587,0.00019,14.74413]
[1777427421766,39.44,76580.28,0.0,-0.26587,0.00019,14.74413]
[1777427421810,39.44,76580.28,0.0,-0.26587,0.00019,14.74413]
[1777427421837,39.44,76608.45,0.0,-0.26068,0.00018,14.60188]
[1777427422214,39.44,76608.45,0.0,-0.26068,0.00018,14.60188]
[1777427422266,39.44,76608.45,0.0,-0.26068,0.00018,14.60188]
[1777427422309,39.44,76608.45,0.0,-0.26068,0.00018,14.60188]
[1777427422566,39.44,76608.45,0.0,-0.26068,0.00018,14.60188]
[1777427422969,39.44,76608.45,0.0,-0.26068,0.00018,14.60188]
[1777427423019,39.44,76616.3,0.0,-0.25925,0.00018,14.56196]
[1777427423315,39.44,76616.3,0.0,-0.25925,0.00018,14.56196]
[1777427423887,39.44,76616.3,0.0,-0.25925,0.00018,14.56196]
[1777427423999,39.44,76616.3,0.0,-0.25925,0.00018,14.56196]
[1777427423950,39.45,76618.18,0.0,-0.25896,0.00018,14.55383]
[1777427424301,39.45,76618.18,0.0,-0.25896,0.00018,14.55383]
[1777427424853,39.46,76618.18,0.0,-0.25899,0.00018,14.55484]
[1777427425893,39.46,76618.18,0.0,-0.25899,0.00018,14.55484]
[1777427425947,39.47,76611.39,0.0,-0.26029,0.00018,14.59104]
[1777427426138,39.47,76611.39,0.0,-0.26029,0.00018,14.59104]
[1777427427326,39.48,76611.39,0.0,-0.26033,0.00018,14.59237]
[1777427427343,39.48,76611.39,0.0,-0.26033,0.00018,14.59237]
[1777427427431,39.48,76611.39,0.0,-0.26033,0.00018,14.59237]
[1777427427945,39.49,76599.01,0.0,-0.26263,0.00018,14.656]
[1777427428090,39.49,76599.01,0.0,-0.26263,0.00018,14.656]
[1777427428527,39.49,76599.01,0.0,-0.26263,0.00018,14.656]
[1777427428590,39.49,76599.01,0.0,-0.26263,0.00018,14.656]
[1777427429972,39.49,76599.01,0.0,-0.26263,0.00018,14.65606]
[1777427430742,39.49,76597.44,0.0,-0.26292,0.00018,14.66403]
[1777427431057,39.49,76597.44,0.0,-0.26293,0.00018,14.66408]
[1777427431550,39.49,76597.44,0.0,-0.26293,0.00018,14.66408]
[1777427432121,39.49,76596.43,0.0,-0.26306,0.00018,14.66361]
[1777427432910,39.49,76594.51,0.0,-0.26341,0.00018,14.6733]
[1777427437121,39.49,76593.86,0.0,-0.26354,0.00018,14.67679]
[1777427437129,39.49,76593.86,0.0,-0.26354,0.00018,14.67679]
[1777427437144,39.49,76593.86,0.0,-0.26354,0.00018,14.67679]
[1777427437177,39.49,76593.86,0.0,-0.26354,0.00018,14.67679]
[1777427437944,39.49,76592.91,0.0,-0.26371,0.00018,14.68162]
[1777427440965,39.49,76587.21,0.0,-0.26477,0.00018,14.71045]
[1777427441168,39.49,76587.21,0.0,-0.26477,0.00018,14.71045]
[1777427441200,39.49,76587.21,0.0,-0.26477,0.00018,14.71045]
[1777427441976,39.49,76588.14,0.0,-0.2646,0.00018,14.70586]
[1777427442414,39.49,76588.14,0.0,-0.2646,0.00018,14.70586]
[1777427442980,39.49,76595.28,0.0,-0.26329,0.00018,14.67004]
[1777427443381,39.49,76595.28,0.0,-0.26329,0.00018,14.67004]
[1777427444182,39.49,76596.34,0.0,-0.2631,0.00018,14.66481]
[1777427444995,39.49,76596.41,0.0,-0.26309,0.00018,14.66458]
[1777427446759,39.49,76594.92,0.0,-0.26337,0.00018,14.67222]
[1777427448642,39.5,76594.66,0.0,-0.26342,0.00018,14.67364]
[1777427449024,39.5,76592.88,0.0,-0.26375,0.00018,14.68268]
[1777427450110,39.5,76593.27,0.0,-0.26368,0.00018,14.68072]
[1777427450127,39.5,76593.27,0.0,-0.26368,0.00018,14.68072]
[1777427450292,39.5,76593.27,0.0,-0.26368,0.00018,14.68072]
[1777427451038,39.5,76592.74,0.0,-0.26378,0.00018,14.68342]
[1777427451328,39.5,76592.74,0.0,-0.26378,0.00018,14.68342]
[1777427451346,39.5,76592.74,0.0,-0.26378,0.00018,14.68342]
[1777427451951,39.5,76592.74,0.0,-0.26378,0.00018,14.68342]
[1777427451968,39.5,76592.74,0.0,-0.26378,0.00018,14.68342]
[1777427452050,39.5,76582.95,0.0,-0.26559,0.00018,14.7326]
[1777427452760,39.5,76582.95,0.0,-0.26559,0.00018,14.7326]
[1777427452770,39.5,76582.95,0.0,-0.26559,0.00018,14.7326]
[1777427453051,39.5,76582.95,0.0,-0.26559,0.00018,14.73261]
[1777427454310,39.5,76581.02,0.0,-0.26594,0.00018,14.74231]
[1777427458362,39.5,76578.58,0.0,-0.2664,0.00019,14.75459]
[1777427462694,39.5,76579.42,0.0,-0.26625,0.00019,14.75045]
[1777427467906,39.5,76578.69,0.0,-0.26639,0.00019,14.75424]
[1777427471882,39.5,76575.55,0.0,-0.26698,0.00019,14.77031]
[1777427472530,39.5,76574.47,0.0,-0.26718,0.00019,14.77575]
[1777427472743,39.5,76574.47,0.0,-0.26718,0.00019,14.77575]
[1777427472870,39.5,76574.47,0.0,-0.26718,0.00019,14.77575]
[1777427472969,39.5,76577.89,0.0,-0.26655,0.00019,14.75874]
[1777427473132,39.5,76577.89,0.0,-0.26655,0.00019,14.75874]
[1777427473475,39.5,76577.89,0.0,-0.26655,0.00019,14.75874]
[1777427473576,39.5,76587.01,0.0,-0.26486,0.00018,14.71303]
[1777427474359,39.5,76587.01,0.0,-0.26486,0.00018,14.71303]
[1777427474545,39.5,76587.01,0.0,-0.26486,0.00018,14.71303]
[1777427474619,39.5,76586.64,0.0,-0.26493,0.00018,14.71493]
[1777427478299,39.5,76583.53,0.0,-0.26552,0.00018,14.73084]
[1777427480061,39.5,76586.14,0.0,-0.26504,0.00018,14.71779]
[1777427483177,39.5,76590.59,0.0,-0.26421,0.00018,14.69534]
[1777427483195,39.5,76590.59,0.0,-0.26421,0.00018,14.69534]
[1777427483253,39.5,76590.59,0.0,-0.26421,0.00018,14.69534]
[1777427483390,39.5,76590.59,0.0,-0.26421,0.00018,14.69534]
[1777427483592,39.5,76592.86,0.0,-0.26379,0.00018,14.6839]
[1777427484760,39.5,76602.86,0.0,-0.26196,0.00018,14.6334]
[1777427487236,39.5,76604.91,0.0,-0.26158,0.00018,14.6231]
[1777427487245,39.5,76604.91,0.0,-0.26158,0.00018,14.6231]
[1777427487264,39.5,76604.91,0.0,-0.26158,0.00018,14.6231]
[1777427487587,39.5,76604.91,0.0,-0.26158,0.00018,14.6231]
[1777427487604,39.5,76604.91,0.0,-0.26158,0.00018,14.6231]
[1777427487624,39.5,76604.91,0.0,-0.26158,0.00018,14.6231]
[1777427487737,39.5,76604.91,0.0,-0.26158,0.00018,14.6231]
[1777427487837,39.5,76605.43,0.0,-0.26149,0.00018,14.6205]
[1777427489970,39.5,76609.0,0.0,-0.26084,0.00018,14.60243]
[1777427489987,39.5,76609.0,0.0,-0.26084,0.00018,14.60243]
[1777427489997,39.5,76609.0,0.0,-0.26084,0.00018,14.60243]
[1777427490069,39.51,76611.02,0.0,-0.26047,0.00018,14.59223]
[1777427490208,39.51,76611.02,0.0,-0.26047,0.00018,14.59223]
[1777427495490,39.51,76610.35,0.0,-0.26055,0.00018,14.59033]
[1777427495860,39.51,76610.35,0.0,-0.26055,0.00018,14.59033]
[1777427495871,39.51,76610.35,0.0,-0.26055,0.00018,14.59033]
[1777427495952,39.51,76610.35,0.0,-0.26055,0.00018,14.59033]
[1777427495973,39.51,76610.35,0.0,-0.26055,0.00018,14.59033]
[1777427496028,39.51,76610.33,0.0,-0.26055,0.00018,14.5905]
[1777427496736,39.51,76604.03,0.0,-0.26171,0.00018,14.62254]
[1777427502572,39.51,76603.02,0.0,-0.2619,0.00018,14.62778]
[1777427503348,39.51,76603.42,0.0,-0.26183,0.00018,14.62579]
[1777427508671,39.51,76603.31,0.0,-0.26186,0.00018,14.62653]
[1777427510493,39.51,76600.25,0.0,-0.26242,0.00018,14.64204]
[1777427515040,39.51,76599.96,0.0,-0.26247,0.00018,14.64356]
[1777427515077,39.51,76599.96,0.0,-0.26247,0.00018,14.64356]
[1777427515142,39.51,76599.02,0.0,-0.26265,0.00018,14.64833]
[1777427518318,39.51,76596.76,0.0,-0.26306,0.00018,14.65976]
[1777427518341,39.51,76596.76,0.0,-0.26306,0.00018,14.65976]
[1777427518530,39.51,76596.76,0.0,-0.26306,0.00018,14.65977]
[1777427523566,39.51,76599.24,0.0,-0.26261,0.00018,14.6473]
[1777427527376,39.51,76598.88,0.0,-0.26268,0.00018,14.64916]
[1777427528777,39.51,76597.83,0.0,-0.26287,0.00018,14.65448]
[1777427529010,39.51,76601.21,0.0,-0.26225,0.00018,14.63742]
[1777427534643,39.51,76599.82,0.0,-0.26251,0.00018,14.64462]
[1777427539678,39.51,76599.68,0.0,-0.26254,0.00018,14.64543]
[1777427540816,39.51,76599.68,0.0,-0.26254,0.00018,14.64543]
[1777427540917,39.51,76599.81,0.0,-0.26252,0.00018,14.64481]
[1777427546828,39.52,76596.96,0.0,-0.26304,0.00018,14.65925]
[1777427547457,39.52,76597.31,0.0,-0.26298,0.00018,14.65748]
[1777427547734,39.52,76597.31,0.0,-0.26298,0.00018,14.65749]
[1777427549519,39.52,76597.34,0.0,-0.26297,0.00018,14.65735]
[1777427550104,39.52,76597.34,0.0,-0.26297,0.00018,14.65735]
[1777427550115,39.52,76597.34,0.0,-0.26297,0.00018,14.65735]
[1777427550181,39.52,76594.91,0.0,-0.26342,0.00018,14.6696]
[1777427550231,39.52,76594.91,0.0,-0.26342,0.00018,14.6696]
[1777427551129,39.52,76586.57,0.0,-0.2649,0.00018,14.7059]
[1777427551542,39.52,76586.57,0.0,-0.2649,0.00018,14.7059]
[1777427551840,39.52,76586.98,0.0,-0.26483,0.00018,14.70384]
[1777427552412,39.52,76586.98,0.0,-0.26483,0.00018,14.70384]
[1777427552448,39.52,76586.98,0.0,-0.26483,0.00018,14.70384]
[1777427552768,39.52,76586.98,0.0,-0.26483,0.00018,14.70389]
[1777427553986,39.52,76578.92,0.0,-0.26632,0.00019,14.74421]
[1777427554978,39.52,76578.92,0.0,-0.26632,0.00019,14.74421]
[1777427555032,39.52,76578.92,0.0,-0.26632,0.00019,14.74421]
[1777427555100,39.52,76578.79,0.0,-0.26634,0.00019,14.74491]
[1777427556577,39.52,76578.79,0.0,-0.26635,0.00019,14.74497]
[1777427556591,39.52,76578.79,0.0,-0.26635,0.00019,14.74497]
[1777427556798,39.52,76565.9,0.0,-0.26874,0.00019,14.80909]
[1777427561833,39.52,76570.35,0.0,-0.26791,0.00019,14.78701]
[1777427563377,39.52,76566.13,0.0,-0.26869,0.00019,14.80795]
[1777427563639,39.52,76566.13,0.0,-0.26869,0.00019,14.80795]
[1777427563916,39.52,76566.13,0.0,-0.26869,0.00019,14.80795]
[1777427563932,39.52,76566.13,0.0,-0.26869,0.00019,14.80795]
[1777427565431,39.52,76566.37,0.0,-0.26865,0.00019,14.80677]
[1777427565660,39.52,76566.37,0.0,-0.26865,0.00019,14.80677]
[1777427566495,39.52,76566.29,0.0,-0.26866,0.00019,14.80717]
[1777427566500,39.52,76566.29,0.0,-0.26866,0.00019,14.80717]
[1777427566883,39.52,76566.29,0.0,-0.26866,0.00019,14.80717]
[1777427567690,39.52,76565.12,0.0,-0.26888,0.00019,14.81297]
[1777427569538,39.52,76564.8,0.0,-0.26894,0.00019,14.81455]
[1777427569547,39.52,76564.8,0.0,-0.26894,0.00019,14.81455]
[1777427571700,39.52,76563.95,0.0,-0.2691,0.00019,14.81875]
[1777427571715,39.52,76563.95,0.0,-0.2691,0.00019,14.81875]
[1777427571902,39.52,76560.58,0.0,-0.26973,0.00019,14.83546]
[1777427572658,39.52,76560.58,0.0,-0.26973,0.00019,14.83546]
[1777427572693,39.52,76560.58,0.0,-0.26973,0.00019,14.83546]
[1777427572909,39.52,76554.77,0.0,-0.27081,0.00019,14.86412]
[1777427576406,39.52,76549.95,0.0,-0.27171,0.00019,14.88783]
[1777427576938,39.52,76549.95,0.0,-0.27172,0.00019,14.88783]
[1777427577962,39.52,76549.95,0.0,-0.27172,0.00019,14.88783]
[1777427578048,39.52,76540.67,0.0,-0.27345,0.00019,14.93326]
[1777427579825,39.52,76540.67,0.0,-0.27346,0.00019,14.93328]
[1777427583535,39.52,76537.45,0.0,-0.27406,0.00019,14.94903]
[1777427583550,39.52,76537.45,0.0,-0.27406,0.00019,14.94903]
[1777427583985,39.52,76537.79,0.0,-0.274,0.00019,14.94733]
[1777427585485,39.52,76535.42,0.0,-0.27444,0.00019,14.95886]
[1777427585923,39.52,76535.42,0.0,-0.27444,0.00019,14.95886]
[1777427588015,39.52,76526.88,0.0,-0.27605,0.00019,15.00019]
[1777427593049,39.52,76531.02,0.0,-0.27526,0.00019,14.98]
[1777427594838,39.52,76531.22,0.0,-0.27522,0.00019,14.97901]
[1777427594870,39.52,76531.22,0.0,-0.27522,0.00019,14.97901]
[1777427595107,39.52,76535.61,0.0,-0.2744,0.00019,14.95768]
[1777427595902,39.52,76535.61,0.0,-0.2744,0.00019,14.95768]
[1777427596054,39.52,76535.61,0.0,-0.2744,0.00019,14.95768]
[1777427597077,39.52,76544.79,0.0,-0.27267,0.00019,14.91284]
[1777427598139,39.52,76544.79,0.0,-0.27267,0.00019,14.91284]
[1777427598230,39.52,76550.71,0.0,-0.27156,0.00019,14.88384]
[1777427598908,39.52,76550.71,0.0,-0.27156,0.00019,14.88384]
[1777427599377,39.52,76550.71,0.0,-0.27156,0.00019,14.88384]
[1777427599455,39.52,76550.71,0.0,-0.27156,0.00019,14.88384]
[1777427600221,39.52,76550.71,0.0,-0.27156,0.00019,14.88384]
[1777427601105,39.52,76551.49,0.0,-0.27142,0.00019,14.88002]
[1777427606141,39.51,76553.64,0.0,-0.27101,0.00019,14.86936]
[1777427607616,39.51,76553.89,0.0,-0.27097,0.00019,14.86814]
[1777427607646,39.51,76553.89,0.0,-0.27097,0.00019,14.86814]
[1777427608273,39.51,76554.05,0.0,-0.27094,0.00019,14.86737]
[1777427611730,39.51,76548.87,0.0,-0.27185,0.00019,14.8872]
[1777427611739,39.51,76548.87,0.0,-0.27185,0.00019,14.8872]
[1777427616812,39.51,76547.24,0.0,-0.27215,0.00019,14.89511]
[1777427622253,39.51,76544.35,0.0,-0.27269,0.00019,14.90911]
[1777427626253,39.51,76543.63,0.0,-0.27282,0.00019,14.91256]
[1777427626266,39.51,76543.63,0.0,-0.27282,0.00019,14.91256]
[1777427626282,39.51,76543.12,0.0,-0.27291,0.00019,14.91499]
[1777427626352,39.51,76543.12,0.0,-0.27291,0.00019,14.91499]
[1777427626657,39.51,76541.01,0.0,-0.27331,0.00019,14.92526]
[1777427628145,39.51,76541.01,0.0,-0.27331,0.00019,14.92526]
[1777427628847,39.51,76536.77,0.0,-0.2741,0.00019,14.94589]
[1777427632598,39.51,76535.75,0.0,-0.2743,0.00019,14.95087]
[1777427634337,39.51,76526.63,0.0,-0.27602,0.00019,14.99514]
[1777427635810,39.51,76526.63,0.0,-0.27602,0.00019,14.99514]
[1777427637074,39.51,76524.6,0.0,-0.2764,0.00019,15.00496]
[1777427637969,39.51,76523.13,0.0,-0.27668,0.00019,15.01207]
[1777427638041,39.51,76523.13,0.0,-0.27668,0.00019,15.01207]
[1777427638161,39.51,76523.13,0.0,-0.27668,0.00019,15.01207]
[1777427638264,39.51,76523.31,0.0,-0.27664,0.00019,15.01121]
[1777427639050,39.51,76544.75,0.0,-0.27261,0.00019,14.90691]
[1777427639494,39.51,76552.56,0.0,-0.27114,0.00019,14.86861]
[1777427641104,39.51,76552.56,0.0,-0.27114,0.00019,14.86861]
[1777427641147,39.51,76550.57,0.0,-0.27152,0.00019,14.87838]
[1777427643043,39.51,76550.57,0.0,-0.27152,0.00019,14.87838]
[1777427644586,39.51,76552.03,0.0,-0.27124,0.00019,14.87121]
[1777427644687,39.51,76554.62,0.0,-0.27076,0.00019,14.85841]
[1777427651249,39.51,76558.22,0.0,-0.27008,0.00019,14.84046]
[1777427653001,39.51,76558.42,0.0,-0.27004,0.00019,14.83944]
[1777427658732,39.51,76557.69,0.0,-0.27017,0.00019,14.84286]
[1777427663942,39.51,76556.7,0.0,-0.27035,0.00019,14.84756]
[1777427663961,39.51,76556.7,0.0,-0.27035,0.00019,14.84756]
[1777427664043,39.51,76556.71,0.0,-0.27034,0.00019,14.84751]
[1777427669584,39.5,76556.56,0.0,-0.27036,0.00019,14.84805]
[1777427672623,39.5,76557.27,0.0,-0.27018,0.00019,14.83889]
[1777427672926,39.5,76557.27,0.0,-0.27018,0.00019,14.83889]
[1777427674247,39.5,76554.54,0.0,-0.27068,0.00019,14.85229]
[1777427674281,39.5,76554.54,0.0,-0.27068,0.00019,14.85229]
[1777427675021,39.5,76552.28,0.0,-0.27111,0.00019,14.86345]
[1777427676600,39.5,76552.28,0.0,-0.27111,0.00019,14.86347]
[1777427676614,39.5,76552.28,0.0,-0.27111,0.00019,14.86347]
[1777427676690,39.5,76552.15,0.0,-0.27113,0.00019,14.86412]
[1777427681005,39.5,76552.39,0.0,-0.27109,0.00019,14.86296]
[1777427681089,39.5,76553.15,0.0,-0.27095,0.00019,14.85927]
[1777427683982,39.5,76553.17,0.0,-0.27095,0.00019,14.85919]
[1777427683999,39.5,76553.17,0.0,-0.27095,0.00019,14.85919]
[1777427684217,39.51,76553.15,0.0,-0.27095,0.00019,14.85932]
[1777427684348,39.51,76553.15,0.0,-0.27095,0.00019,14.85932]
[1777427684385,39.51,76553.15,0.0,-0.27095,0.00019,14.85932]
[1777427685086,39.51,76553.15,0.0,-0.27095,0.00019,14.85932]
[1777427685129,39.51,76553.15,0.0,-0.27095,0.00019,14.85932]
[1777427685162,39.51,76553.15,0.0,-0.27095,0.00019,14.85932]
[1777427687834,39.51,76547.23,0.0,-0.27206,0.00019,14.88841]
[1777427689086,39.5,76546.21,0.0,-0.27225,0.00019,14.89337]
[1777427689631,39.5,76545.15,0.0,-0.27245,0.00019,14.89853]
[1777427694759,39.5,76540.86,0.0,-0.27324,0.00019,14.91931]
[1777427699084,39.5,76538.16,0.0,-0.27374,0.00019,14.9323]
[1777427699127,39.5,76536.29,0.0,-0.27409,0.00019,14.94135]
[1777427701870,39.5,76533.72,0.0,-0.27458,0.00019,14.95385]
[1777427701913,39.5,76535.83,0.0,-0.27418,0.00019,14.94359]
[1777427705823,39.5,76536.84,0.0,-0.27398,0.00019,14.93854]
[1777427705856,39.5,76536.84,0.0,-0.27398,0.00019,14.93854]
[1777427706309,39.5,76536.84,0.0,-0.27398,0.00019,14.93854]
[1777427706331,39.5,76536.84,0.0,-0.27398,0.00019,14.93854]
[1777427705923,39.5,76536.17,0.0,-0.27411,0.00019,14.94176]
[1777427707227,39.5,76536.17,0.0,-0.27411,0.00019,14.94176]
[1777427707248,39.5,76536.17,0.0,-0.27411,0.00019,14.94176]
[1777427707938,39.5,76535.86,0.0,-0.27417,0.00019,14.94322]
[1777427707962,39.5,76535.86,0.0,-0.27417,0.00019,14.94322]
[1777427708039,39.5,76534.3,0.0,-0.27446,0.00019,14.95081]
[1777427713894,39.5,76533.74,0.0,-0.27455,0.00019,14.95316]
[1777427716908,39.5,76533.53,0.0,-0.27459,0.00019,14.95406]
[1777427716930,39.5,76533.53,0.0,-0.27459,0.00019,14.95406]
[1777427716980,39.5,76533.22,0.0,-0.27464,0.00019,14.95551]
[1777427722619,39.49,76531.23,0.0,-0.27501,0.00019,14.96496]
[1777427725802,39.49,76530.81,0.0,-0.27509,0.00019,14.96697]
[1777427725851,39.49,76530.81,0.0,-0.27509,0.00019,14.96697]
[1777427725979,39.49,76531.54,0.0,-0.27495,0.00019,14.96335]
[1777427728256,39.49,76539.41,0.0,-0.27346,0.00019,14.92494]
[1777427731824,39.49,76539.54,0.0,-0.27344,0.00019,14.92427]
[1777427733638,39.49,76540.49,0.0,-0.2732,0.00019,14.91397]
[1777427737485,39.49,76541.06,0.0,-0.27309,0.00019,14.91101]
[1777427743099,39.49,76540.28,0.0,-0.27323,0.00019,14.9147]
[1777427749141,39.49,76539.56,0.0,-0.27336,0.00019,14.91811]
[1777427752776,39.49,76539.47,0.0,-0.27337,0.00019,14.91847]
[1777427753077,39.49,76539.47,0.0,-0.27337,0.00019,14.91847]
[1777427753439,39.49,76539.53,0.0,-0.27336,0.00019,14.91816]
[1777427753630,39.49,76539.53,0.0,-0.27336,0.00019,14.91816]
[1777427754265,39.49,76539.53,0.0,-0.27336,0.00019,14.91816]
[1777427754365,39.49,76550.65,0.0,-0.27128,0.00019,14.86366]
[1777427760218,39.49,76551.63,0.0,-0.2711,0.00019,14.8589]
[1777427765253,39.49,76551.4,0.0,-0.27114,0.00019,14.86008]
[1777427766276,39.49,76551.4,0.0,-0.27114,0.00019,14.86008]
[1777427766313,39.49,76551.4,0.0,-0.27114,0.00019,14.86008]
[1777427766357,39.49,76551.4,0.0,-0.27114,0.00019,14.86008]
[1777427766367,39.49,76553.64,0.0,-0.27072,0.00019,14.84906]
[1777427768333,39.49,76560.23,0.0,-0.26949,0.00019,14.81654]
[1777427774076,39.49,76559.94,0.0,-0.26954,0.00019,14.81792]
[1777427779350,39.49,76557.48,0.0,-0.27,0.00019,14.82998]
[1777427785000,39.49,76559.87,0.0,-0.26956,0.00019,14.81823]
[1777427790893,39.49,76559.74,0.0,-0.2696,0.00019,14.81931]
[1777427795821,39.49,76558.34,0.0,-0.26981,0.00019,14.82094]
[1777427795833,39.49,76558.34,0.0,-0.26981,0.00019,14.82094]
[1777427796439,39.49,76558.4,0.0,-0.2698,0.00019,14.82062]
[1777427800202,39.49,76557.99,0.0,-0.26988,0.00019,14.82265]
[1777427800219,39.49,76557.99,0.0,-0.26988,0.00019,14.82265]
[1777427800304,39.49,76557.38,0.0,-0.26999,0.00019,14.82561]
[1777427804425,39.49,76557.39,0.0,-0.26999,0.00019,14.82555]
[1777427804471,39.49,76555.91,0.0,-0.27026,0.00019,14.83283]
[1777427804530,39.49,76553.35,0.0,-0.27075,0.00019,14.84554]
[1777427809561,39.49,76552.57,0.0,-0.2709,0.00019,14.84953]
[1777427814596,39.5,76553.23,0.0,-0.27078,0.00019,14.84641]
[1777427817099,39.5,76553.46,0.0,-0.27074,0.00019,14.8453]
[1777427817163,39.5,76553.46,0.0,-0.27074,0.00019,14.8453]
[1777427817231,39.5,76553.34,0.0,-0.27076,0.00019,14.84595]
[1777427818139,39.5,76547.5,0.0,-0.27186,0.00019,14.87468]
[1777427819417,39.5,76547.5,0.0,-0.27186,0.00019,14.87468]
[1777427820640,39.5,76546.87,0.0,-0.27197,0.00019,14.87777]
[1777427820704,39.5,76546.87,0.0,-0.27197,0.00019,14.87777]
[1777427823935,39.5,76541.22,0.0,-0.27304,0.00019,14.90551]
[1777427830907,39.5,76539.64,0.0,-0.27334,0.00019,14.91337]
[1777427835999,39.5,76538.92,0.0,-0.27347,0.00019,14.91688]
[1777427837355,39.5,76545.16,0.0,-0.2723,0.00019,14.88637]
[1777427839638,39.5,76544.0,0.0,-0.27252,0.00019,14.89208]
[1777427841433,39.5,76550.71,0.0,-0.27126,0.00019,14.8592]
[1777427844979,39.5,76553.75,0.0,-0.27069,0.00019,14.84412]
[1777427845031,39.5,76551.47,0.0,-0.27112,0.00019,14.8553]
[1777427851945,39.5,76550.88,0.0,-0.27123,0.00019,14.85825]
[1777427857897,39.5,76554.57,0.0,-0.27049,0.00019,14.83459]
[1777427861076,39.5,76554.3,0.0,-0.27054,0.00019,14.83598]
[1777427861096,39.5,76554.3,0.0,-0.27054,0.00019,14.83598]
[1777427861177,39.5,76554.94,0.0,-0.27042,0.00019,14.83288]
[1777427864010,39.5,76554.64,0.0,-0.27048,0.00019,14.83442]
[1777427864043,39.5,76551.44,0.0,-0.27108,0.00019,14.85018]
[1777427864794,39.5,76551.44,0.0,-0.27108,0.00019,14.85018]
[1777427864828,39.5,76551.44,0.0,-0.27108,0.00019,14.85018]
[1777427865270,39.5,76549.91,0.0,-0.27137,0.00019,14.85773]
[1777427870988,39.5,76547.85,0.0,-0.27175,0.00019,14.86784]
[1777427872089,39.5,76547.85,0.0,-0.27175,0.00019,14.86784]
[1777427878037,39.5,76544.77,0.0,-0.27233,0.00019,14.8829]
[1777427883071,39.5,76540.32,0.0,-0.27316,0.00019,14.90459]
[1777427887224,39.5,76538.48,0.0,-0.2735,0.00019,14.91349]
[1777427887237,39.5,76538.48,0.0,-0.2735,0.00019,14.91349]
[1777427887326,39.5,76534.95,0.0,-0.27417,0.00019,14.9307]
[1777427889550,39.5,76528.51,0.0,-0.27538,0.00019,14.96197]
[1777427892892,39.5,76527.47,0.0,-0.27558,0.00019,14.96696]
[1777427893501,39.5,76527.47,0.0,-0.27558,0.00019,14.96696]
[1777427893142,39.5,76527.47,0.0,-0.27558,0.00019,14.96696]
[1777427894148,39.5,76526.86,0.0,-0.27569,0.00019,14.96993]
[1777427897618,39.5,76523.64,0.0,-0.2763,0.00019,14.98555]
[1777427898177,39.5,76520.21,0.0,-0.27695,0.00019,15.00208]
[1777427899418,39.5,76520.21,0.0,-0.27695,0.00019,15.00208]
[1777427899434,39.5,76520.21,0.0,-0.27695,0.00019,15.00208]
[1777427906233,39.5,76514.57,0.0,-0.27801,0.00019,15.02915]
[1777427911269,39.5,76515.04,0.0,-0.27787,0.00019,15.02129]
[1777427916303,39.5,76514.29,0.0,-0.27801,0.00019,15.02488]
[1777427917078,39.5,76514.29,0.0,-0.27801,0.00019,15.02488]
[1777427917800,39.5,76514.34,0.0,-0.278,0.00019,15.02464]
[1777427923339,39.49,76518.43,0.0,-0.27721,0.00019,15.00449]
[1777427926566,39.49,76518.43,0.0,-0.27721,0.00019,15.00442]
[1777427926573,39.49,76518.43,0.0,-0.27721,0.00019,15.00442]
[1777427928145,39.49,76518.02,0.0,-0.27728,0.00019,15.00617]
[1777427929924,39.49,76515.32,0.0,-0.27778,0.00019,15.01901]
[1777427929983,39.49,76515.32,0.0,-0.27778,0.00019,15.01901]
[1777427929995,39.49,76515.32,0.0,-0.27778,0.00019,15.01901]
[1777427930713,39.49,76515.15,0.0,-0.27781,0.00019,15.01981]
[1777427931610,39.49,76515.53,0.0,-0.27774,0.00019,15.01797]
[1777427937800,39.49,76515.53,0.0,-0.27774,0.00019,15.01793]
[1777427943479,39.49,76519.94,0.0,-0.2769,0.00019,14.99653]
[1777427946052,39.49,76519.94,0.0,-0.2769,0.00019,14.99652]
[1777427946115,39.49,76519.94,0.0,-0.2769,0.00019,14.99652]
[1777427946512,39.49,76529.76,0.0,-0.27504,0.00019,14.94897]
[1777427951547,39.49,76529.63,0.0,-0.27507,0.00019,14.94972]
[1777427956584,39.49,76527.7,0.0,-0.27544,0.00019,14.95915]
[1777427961618,39.49,76532.42,0.0,-0.27455,0.00019,14.93621]
[1777427967062,39.49,76533.43,0.0,-0.27435,0.00019,14.93115]
[1777427968371,39.49,76533.93,0.0,-0.27425,0.00019,14.92854]
[1777427968419,39.49,76534.12,0.0,-0.27421,0.00019,14.92757]
[1777427969732,39.49,76534.34,0.0,-0.27417,0.00019,14.92645]
[1777427969758,39.49,76534.34,0.0,-0.27417,0.00019,14.92645]
[1777427969768,39.49,76534.34,0.0,-0.27417,0.00019,14.92645]
[1777427969778,39.49,76534.0,0.0,-0.27423,0.00019,14.92807]
[1777427975937,39.48,76533.95,0.0,-0.27418,0.00019,14.92256]
[1777427975948,39.48,76533.95,0.0,-0.27418,0.00019,14.92256]
[1777427975950,39.48,76533.95,0.0,-0.27418,0.00019,14.92256]
[1777427975970,39.48,76533.95,0.0,-0.27418,0.00019,14.92256]
[1777427976038,39.48,76533.11,0.0,-0.27434,0.00019,14.92655]
[1777427977020,39.48,76533.11,0.0,-0.27434,0.00019,14.92655]
[1777427977224,39.48,76533.11,0.0,-0.27434,0.00019,14.92655]
[1777427977326,39.48,76533.68,0.0,-0.27423,0.00019,14.92372]
[1777427979936,39.48,76533.68,0.0,-0.27422,0.00019,14.92368]
[1777427979952,39.48,76533.68,0.0,-0.27422,0.00019,14.92368]
[1777427980037,39.48,76533.68,0.0,-0.27422,0.00019,14.92358]
[1777427985292,39.48,76534.44,0.0,-0.27407,0.00019,14.91974]
[1777427986446,39.48,76541.86,0.0,-0.27267,0.00019,14.88337]
[1777427991828,39.48,76540.07,0.0,-0.273,0.00019,14.89202]
[1777427996972,39.48,76542.09,0.0,-0.27262,0.00019,14.88208]
[1777427998778,39.48,76545.99,0.0,-0.27189,0.00019,14.86295]
[1777427998905,39.48,76545.99,0.0,-0.27189,0.00019,14.86295]
[1777428000640,39.48,76546.44,0.0,-0.27181,0.00019,14.86075]
[1777428000714,39.48,76548.89,0.0,-0.27135,0.00019,14.84871]
[1777428000789,39.48,76548.89,0.0,-0.27135,0.00019,14.84871]
[1777428001134,39.48,76553.95,0.0,-0.2704,0.00019,14.82377]
[1777428002990,39.48,76559.38,0.0,-0.26938,0.00019,14.7969]
[1777428004447,39.48,76565.96,0.0,-0.26815,0.00019,14.76423]
[1777428004822,39.48,76565.96,0.0,-0.26815,0.00019,14.76423]
[1777428010058,39.48,76565.93,0.0,-0.26816,0.00019,14.76445]
[1777428010201,39.48,76565.93,0.0,-0.26816,0.00019,14.76445]
[1777428010278,39.48,76565.39,0.0,-0.26826,0.00019,14.76715]
[1777428011524,39.48,76570.97,0.0,-0.26722,0.00019,14.73935]
[1777428014689,39.48,76566.27,0.0,-0.2681,0.00019,14.76273]
[1777428015358,39.48,76560.09,0.0,-0.26925,0.00019,14.79332]
[1777428016937,39.48,76560.09,0.0,-0.26925,0.00019,14.79332]
[1777428019024,39.48,76560.76,0.0,-0.26912,0.00019,14.79]
[1777428019558,39.48,76565.12,0.0,-0.26831,0.00019,14.76839]
[1777428025455,39.48,76568.18,0.0,-0.26774,0.00019,14.75318]
[1777428030054,39.48,76570.03,0.0,-0.26739,0.00019,14.74391]
[1777428030080,39.48,76570.03,0.0,-0.26739,0.00019,14.74391]
[1777428030623,39.48,76569.97,0.0,-0.2674,0.00019,14.74421]
[1777428036145,39.48,76566.29,0.0,-0.26804,0.00019,14.75693]
[1777428041181,39.48,76567.26,0.0,-0.26785,0.00019,14.75208]
[1777428044074,39.48,76566.79,0.0,-0.26794,0.00019,14.75443]
[1777428044453,39.48,76566.79,0.0,-0.26794,0.00019,14.75443]
[1777428049434,39.48,76576.59,0.0,-0.26613,0.00019,14.70572]
[1777428053506,39.48,76570.18,0.0,-0.26732,0.00019,14.73769]
[1777428059307,39.48,76569.54,0.0,-0.26744,0.00019,14.74106]
[1777428060797,39.48,76569.41,0.0,-0.26747,0.00019,14.74174]
[1777428060873,39.48,76569.41,0.0,-0.26747,0.00019,14.74174]
[1777428061337,39.48,76569.41,0.0,-0.26747,0.00019,14.74174]
[1777428061463,39.48,76569.41,0.0,-0.26747,0.00019,14.74174]
[1777428061708,39.48,76579.62,0.0,-0.26557,0.00019,14.69082]
[1777428062382,39.48,76579.62,0.0,-0.26557,0.00019,14.69082]
[1777428062579,39.48,76593.74,0.0,-0.26296,0.00018,14.6198]
[1777428063587,39.48,76593.74,0.0,-0.26296,0.00018,14.6198]
[1777428063754,39.48,76593.08,0.0,-0.26308,0.00018,14.62313]
[1777428069378,39.48,76595.91,0.0,-0.26256,0.00018,14.60892]
[1777428074411,39.48,76600.54,0.0,-0.26172,0.00018,14.58559]
[1777428074879,39.48,76600.54,0.0,-0.26172,0.00018,14.58559]
[1777428074915,39.48,76600.54,0.0,-0.26172,0.00018,14.58559]
[1777428075419,39.48,76600.28,0.0,-0.26177,0.00018,14.58694]
[1777428077065,39.48,76600.28,0.0,-0.26177,0.00018,14.58694]
[1777428077133,39.48,76600.28,0.0,-0.26177,0.00018,14.58694]
[1777428077517,39.48,76600.28,0.0,-0.26177,0.00018,14.58694]
[1777428077718,39.48,76617.19,0.0,-0.25867,0.00018,14.50091]
[1777428077821,39.48,76617.19,0.0,-0.25867,0.00018,14.50091]
[1777428079187,39.48,76617.3,0.0,-0.25865,0.00018,14.50039]
[1777428079425,39.48,76617.3,0.0,-0.25865,0.00018,14.50039]
[1777428079434,39.48,76617.3,0.0,-0.25865,0.00018,14.50039]
[1777428079526,39.48,76610.93,0.0,-0.25982,0.00018,14.53297]
[1777428080155,39.48,76610.93,0.0,-0.25982,0.00018,14.53297]
[1777428080707,39.48,76610.93,0.0,-0.25982,0.00018,14.53297]
[1777428080724,39.48,76610.93,0.0,-0.25982,0.00018,14.53297]
[1777428081520,39.48,76606.24,0.0,-0.26068,0.00018,14.55694]
[1777428081551,39.48,76606.24,0.0,-0.26068,0.00018,14.55694]
[1777428083874,39.48,76606.01,0.0,-0.26073,0.00018,14.5583]
[1777428083886,39.48,76606.01,0.0,-0.26073,0.00018,14.5583]
[1777428084133,39.48,76606.01,0.0,-0.26073,0.00018,14.5583]
[1777428084178,39.48,76606.01,0.0,-0.26073,0.00018,14.5583]
[1777428084481,39.49,76608.24,0.0,-0.26032,0.00018,14.54703]
[1777428085618,39.49,76608.24,0.0,-0.26032,0.00018,14.54703]
[1777428085763,39.49,76608.24,0.0,-0.26032,0.00018,14.54703]
[1777428085781,39.49,76608.24,0.0,-0.26032,0.00018,14.54703]
[1777428085745,39.49,76622.07,0.0,-0.25779,0.00018,14.47638]
[1777428085850,39.49,76622.07,0.0,-0.25779,0.00018,14.47638]
[1777428085998,39.49,76622.07,0.0,-0.25779,0.00018,14.47638]
[1777428086547,39.49,76622.07,0.0,-0.25779,0.00018,14.47638]
[1777428086773,39.49,76622.07,0.0,-0.25779,0.00018,14.47638]
[1777428086798,39.49,76614.27,0.0,-0.25922,0.00018,14.51636]
[1777428087255,39.49,76614.27,0.0,-0.25922,0.00018,14.51636]
[1777428087281,39.49,76614.27,0.0,-0.25922,0.00018,14.51636]
[1777428087866,39.49,76614.27,0.0,-0.25922,0.00018,14.51638]
[1777428088510,39.49,76613.39,0.0,-0.25938,0.00018,14.52089]
[1777428089015,39.49,76613.39,0.0,-0.25938,0.00018,14.52089]
[1777428089836,39.49,76615.85,0.0,-0.25893,0.00018,14.50834]
[1777428090485,39.49,76615.85,0.0,-0.25893,0.00018,14.50834]
[1777428090810,39.49,76618.4,0.0,-0.25847,0.00018,14.49533]
[1777428092748,39.49,76625.08,0.0,-0.25719,0.00018,14.45542]
[1777428097886,39.49,76629.12,0.0,-0.25647,0.00018,14.43499]
[1777428100310,39.49,76631.2,0.0,-0.2561,0.00018,14.42445]
[1777428100328,39.49,76631.2,0.0,-0.2561,0.00018,14.42445]
[1777428100354,39.49,76631.2,0.0,-0.2561,0.00018,14.42445]
[1777428100398,39.49,76631.2,0.0,-0.2561,0.00018,14.42445]
[1777428100413,39.49,76631.2,0.0,-0.2561,0.00018,14.42445]
[1777428100597,39.49,76627.85,0.0,-0.25671,0.00018,14.44176]
[1777428101053,39.49,76627.85,0.0,-0.25671,0.00018,14.44176]
[1777428101082,39.49,76627.85,0.0,-0.25671,0.00018,14.44176]
[1777428101141,39.49,76627.85,0.0,-0.25671,0.00018,14.44176]
[1777428101685,39.49,76632.5,0.0,-0.25586,0.00018,14.41783]
[1777428101888,39.49,76632.5,0.0,-0.25586,0.00018,14.41783]
[1777428101929,39.49,76632.5,0.0,-0.25586,0.00018,14.41783]
[1777428102610,39.49,76632.5,0.0,-0.25586,0.00018,14.41785]
[1777428102826,39.49,76632.5,0.0,-0.25586,0.00018,14.41785]
[1777428102840,39.49,76632.5,0.0,-0.25586,0.00018,14.41785]
[1777428102873,39.49,76632.5,0.0,-0.25586,0.00018,14.41785]
[1777428103654,39.49,76630.57,0.0,-0.25621,0.00018,14.42781]
[1777428104620,39.49,76630.57,0.0,-0.25621,0.00018,14.42781]
[1777428104683,39.49,76630.57,0.0,-0.25621,0.00018,14.42781]
[1777428104695,39.49,76629.81,0.0,-0.25636,0.00018,14.43182]
[1777428105029,39.49,76629.81,0.0,-0.25636,0.00018,14.43182]
[1777428105245,39.49,76629.81,0.0,-0.25636,0.00018,14.43182]
[1777428105381,39.49,76629.81,0.0,-0.25636,0.00018,14.43182]
[1777428105428,39.49,76629.81,0.0,-0.25636,0.00018,14.43182]
[1777428105557,39.49,76629.81,0.0,-0.25636,0.00018,14.43182]
[1777428105779,39.49,76605.54,0.0,-0.26079,0.00018,14.55599]
[1777428105944,39.49,76605.54,0.0,-0.26079,0.00018,14.55599]
[1777428106642,39.49,76605.54,0.0,-0.26079,0.00018,14.55594]
[1777428106909,39.49,76605.54,0.0,-0.26079,0.00018,14.55594]
[1777428107650,39.49,76593.63,0.0,-0.26298,0.00018,14.6163]
[1777428108673,39.49,76593.63,0.0,-0.26298,0.00018,14.6163]
[1777428108692,39.49,76593.63,0.0,-0.26298,0.00018,14.6163]
[1777428108734,39.49,76591.33,0.0,-0.26341,0.00018,14.62802]
[1777428109319,39.49,76591.33,0.0,-0.26341,0.00018,14.62802]
[1777428114699,39.5,76588.88,0.0,-0.26388,0.00018,14.64092]
[1777428115695,39.5,76588.88,0.0,-0.26388,0.00018,14.64092]
[1777428115744,39.5,76587.92,0.0,-0.26406,0.00018,14.64584]
[1777428117720,39.5,76593.75,0.0,-0.26299,0.00018,14.61661]
[1777428122786,39.5,76594.77,0.0,-0.26282,0.00018,14.61201]
[1777428124252,39.5,76594.77,0.0,-0.26283,0.00018,14.61211]
[1777428124772,39.5,76587.79,0.0,-0.26412,0.00018,14.64742]
[1777428124859,39.5,76587.79,0.0,-0.26412,0.00018,14.64742]
[1777428125718,39.5,76587.79,0.0,-0.26412,0.00018,14.64742]
[1777428125730,39.5,76587.79,0.0,-0.26412,0.00018,14.64742]
[1777428125818,39.5,76576.37,0.0,-0.26624,0.00019,14.70476]
[1777428126834,39.5,76576.37,0.0,-0.26624,0.00019,14.70476]
[1777428127790,39.5,76571.52,0.0,-0.26714,0.00019,14.72906]
[1777428129826,39.51,76569.73,0.0,-0.26748,0.00019,14.73806]
[1777428129843,39.51,76569.25,0.0,-0.26757,0.00019,14.74052]
[1777428130133,39.51,76569.25,0.0,-0.26757,0.00019,14.74052]
[1777428130341,39.51,76569.25,0.0,-0.26757,0.00019,14.74052]
[1777428130775,39.51,76569.25,0.0,-0.26757,0.00019,14.74052]
[1777428130811,39.51,76567.88,0.0,-0.26783,0.00019,14.74738]
[1777428131424,39.51,76567.88,0.0,-0.26783,0.00019,14.74738]
[1777428131432,39.51,76567.88,0.0,-0.26783,0.00019,14.74738]
[1777428131453,39.51,76567.88,0.0,-0.26783,0.00019,14.74738]
[1777428131818,39.51,76556.73,0.0,-0.26991,0.00019,14.80268]
[1777428131930,39.51,76556.73,0.0,-0.26991,0.00019,14.80268]
[1777428131961,39.51,76556.73,0.0,-0.26991,0.00019,14.80268]
[1777428132538,39.51,76556.73,0.0,-0.26991,0.00019,14.80268]
[1777428132560,39.51,76556.73,0.0,-0.26991,0.00019,14.80268]
[1777428132992,39.51,76557.09,0.0,-0.26984,0.00019,14.80091]
[1777428133013,39.51,76557.09,0.0,-0.26984,0.00019,14.80091]
[1777428133834,39.51,76553.03,0.0,-0.2706,0.00019,14.82095]
[1777428134138,39.51,76553.03,0.0,-0.2706,0.00019,14.82095]
[1777428134158,39.51,76553.03,0.0,-0.2706,0.00019,14.82095]
[1777428134838,39.51,76550.71,0.0,-0.27104,0.00019,14.83236]
[1777428135744,39.51,76550.71,0.0,-0.27104,0.00019,14.83236]
[1777428135770,39.51,76550.71,0.0,-0.27104,0.00019,14.83236]
[1777428135849,39.51,76551.15,0.0,-0.27095,0.00019,14.83018]
[1777428137041,39.51,76551.15,0.0,-0.27095,0.00019,14.83015]
[1777428137051,39.51,76551.15,0.0,-0.27095,0.00019,14.83015]
[1777428137060,39.51,76551.41,0.0,-0.2709,0.00019,14.82888]
[1777428137924,39.51,76551.41,0.0,-0.2709,0.00019,14.82888]
[1777428137936,39.51,76551.41,0.0,-0.2709,0.00019,14.82888]
[1777428137947,39.51,76549.84,0.0,-0.2712,0.00019,14.83658]
[1777428141625,39.51,76550.91,0.0,-0.27099,0.00019,14.83127]
[1777428141637,39.51,76550.91,0.0,-0.27099,0.00019,14.83127]
[1777428142522,39.51,76547.2,0.0,-0.27169,0.00019,14.84958]
[1777428142554,39.51,76547.2,0.0,-0.27169,0.00019,14.84958]
[1777428142614,39.51,76542.18,0.0,-0.27264,0.00019,14.87426]
[1777428142945,39.51,76542.18,0.0,-0.27264,0.00019,14.87426]
[1777428143740,39.51,76537.93,0.0,-0.27344,0.00019,14.89509]
[1777428146496,39.51,76533.96,0.0,-0.27419,0.00019,14.91449]
[1777428146625,39.51,76533.96,0.0,-0.27419,0.00019,14.91449]
[1777428146799,39.51,76528.03,0.0,-0.27531,0.00019,14.94332]
[1777428147609,39.51,76515.6,0.0,-0.27766,0.00019,15.00333]
[1777428149944,39.51,76509.99,0.0,-0.27873,0.00019,15.03035]
[1777428155324,39.51,76507.15,0.0,-0.27922,0.00019,15.03854]
[1777428159958,39.51,76508.34,0.0,-0.279,0.00019,15.03295]
[1777428160801,39.51,76504.49,0.0,-0.27973,0.00019,15.0514]
[1777428165054,39.51,76498.86,0.0,-0.2808,0.00019,15.07819]
[1777428170097,39.51,76503.32,0.0,-0.27995,0.00019,15.05688]
[1777428175125,39.51,76504.73,0.0,-0.27969,0.00019,15.05019]
[1777428180307,39.51,76504.81,0.0,-0.27967,0.00019,15.04982]
[1777428181261,39.51,76502.65,0.0,-0.28008,0.00019,15.06013]
[1777428181265,39.51,76502.65,0.0,-0.28008,0.00019,15.06013]
[1777428181305,39.51,76502.65,0.0,-0.28008,0.00019,15.06013]
[1777428181429,39.51,76502.65,0.0,-0.28008,0.00019,15.06013]
[1777428181835,39.51,76499.0,0.0,-0.28078,0.00019,15.07751]
[1777428182534,39.51,76487.92,0.0,-0.28289,0.00019,15.12999]
[1777428183737,39.51,76487.92,0.0,-0.28289,0.00019,15.12999]
[1777428184454,39.51,76494.05,0.0,-0.28172,0.00019,15.10101]
[1777428185033,39.51,76494.05,0.0,-0.28172,0.00019,15.10101]
[1777428185513,39.51,76494.05,0.0,-0.28172,0.00019,15.10101]
[1777428186273,39.51,76496.9,0.0,-0.28118,0.00019,15.08746]
[1777428186282,39.51,76496.9,0.0,-0.28118,0.00019,15.08746]
[1777428186353,39.51,76496.9,0.0,-0.28118,0.00019,15.08746]
[1777428186368,39.51,76490.64,0.0,-0.28237,0.00019,15.1171]
[1777428190085,39.51,76485.42,0.0,-0.28337,0.00019,15.14176]
[1777428190648,39.51,76485.42,0.0,-0.28337,0.00019,15.14176]
[1777428191173,39.51,76486.36,0.0,-0.28319,0.00019,15.13734]
[1777428191246,39.51,76484.68,0.0,-0.28352,0.00019,15.14526]
[1777428192929,39.51,76484.68,0.0,-0.28352,0.00019,15.14526]
[1777428193156,39.51,76484.68,0.0,-0.28352,0.00019,15.14526]
[1777428193253,39.51,76484.68,0.0,-0.28352,0.00019,15.14526]
[1777428193730,39.51,76484.68,0.0,-0.28352,0.00019,15.14526]
[1777428193831,39.51,76489.72,0.0,-0.28255,0.00019,15.12149]
[1777428193946,39.51,76489.72,0.0,-0.28255,0.00019,15.12149]
[1777428194642,39.51,76489.72,0.0,-0.28255,0.00019,15.12149]
[1777428195119,39.51,76489.02,0.0,-0.28269,0.00019,15.12483]
[1777428200306,39.51,76491.13,0.0,-0.28228,0.00019,15.11479]
[1777428205341,39.51,76494.97,0.0,-0.28153,0.00019,15.0963]
[1777428210376,39.51,76494.32,0.0,-0.28165,0.00019,15.0991]
[1777428214800,39.5,76492.22,0.0,-0.28199,0.00019,15.10333]
[1777428214824,39.5,76492.22,0.0,-0.28199,0.00019,15.10333]
[1777428214926,39.5,76491.53,0.0,-0.28212,0.00019,15.10654]
[1777428215076,39.5,76491.53,0.0,-0.28212,0.00019,15.10654]
[1777428215089,39.5,76491.53,0.0,-0.28212,0.00019,15.10654]
[1777428215828,39.5,76489.84,0.0,-0.28244,0.00019,15.11453]
[1777428218432,39.5,76495.39,0.0,-0.28139,0.00019,15.08836]
[1777428223466,39.5,76498.26,0.0,-0.28084,0.00019,15.07466]
[1777428225383,39.5,76498.8,0.0,-0.28073,0.00019,15.07207]
[1777428225424,39.5,76498.8,0.0,-0.28073,0.00019,15.07207]
[1777428225486,39.5,76499.11,0.0,-0.28067,0.00019,15.07058]
[1777428229497,39.5,76499.39,0.0,-0.28062,0.00019,15.06924]
[1777428231031,39.5,76499.17,0.0,-0.28066,0.00019,15.0703]
[1777428231065,39.5,76499.17,0.0,-0.28066,0.00019,15.0703]
[1777428231523,39.5,76498.99,0.0,-0.28069,0.00019,15.07113]
[1777428232531,39.5,76490.03,0.0,-0.28241,0.00019,15.11366]
[1777428237782,39.5,76488.68,0.0,-0.28267,0.00019,15.12014]
[1777428243147,39.5,76491.12,0.0,-0.2822,0.00019,15.10847]
[1777428243794,39.5,76491.12,0.0,-0.2822,0.00019,15.10847]
[1777428243824,39.5,76491.12,0.0,-0.2822,0.00019,15.10847]
[1777428243895,39.5,76495.64,0.0,-0.28133,0.00019,15.087]
[1777428246499,39.5,76493.52,0.0,-0.28173,0.00019,15.09698]
[1777428246531,39.5,76493.52,0.0,-0.28173,0.00019,15.09698]
[1777428246835,39.5,76494.58,0.0,-0.28153,0.00019,15.0919]
[1777428247693,39.5,76494.58,0.0,-0.28153,0.00019,15.0919]
[1777428247826,39.5,76494.58,0.0,-0.28153,0.00019,15.0919]
[1777428247838,39.5,76494.58,0.0,-0.28153,0.00019,15.0919]
[1777428247879,39.5,76496.71,0.0,-0.28112,0.00019,15.08175]
[1777428249259,39.5,76496.71,0.0,-0.28112,0.00019,15.08172]
[1777428249427,39.5,76496.71,0.0,-0.28112,0.00019,15.08172]
[1777428249881,39.5,76499.41,0.0,-0.2806,0.00019,15.06886]
[1777428252972,39.5,76502.26,0.0,-0.28006,0.00019,15.05526]
[1777428252980,39.5,76502.26,0.0,-0.28006,0.00019,15.05526]
[1777428254836,39.5,76502.26,0.0,-0.28006,0.00019,15.05525]
[1777428257864,39.5,76503.2,0.0,-0.27988,0.00019,15.05076]
[1777428259247,39.5,76503.19,0.0,-0.27988,0.00019,15.05081]
[1777428259295,39.5,76503.19,0.0,-0.27988,0.00019,15.05081]
[1777428259331,39.5,76503.19,0.0,-0.27988,0.00019,15.05081]
[1777428259371,39.5,76503.19,0.0,-0.27988,0.00019,15.05081]
[1777428259379,39.5,76503.19,0.0,-0.27988,0.00019,15.05081]
[1777428259853,39.5,76503.19,0.0,-0.27988,0.00019,15.05081]
[1777428259937,39.5,76512.6,0.0,-0.27809,0.00019,15.00577]
[1777428261734,39.5,76519.38,0.0,-0.27681,0.00019,14.9732]
[1777428264408,39.5,76519.95,0.0,-0.2767,0.00019,14.97054]
[1777428264858,39.5,76513.12,0.0,-0.278,0.00019,15.00347]
[1777428270797,39.5,76509.1,0.0,-0.27876,0.00019,15.02268]
[1777428275832,39.5,76511.7,0.0,-0.27821,0.00019,15.00457]
[1777428280866,39.5,76510.37,0.0,-0.27846,0.00019,15.01093]
[1777428285906,39.5,76508.35,0.0,-0.27885,0.00019,15.02061]
[1777428290937,39.5,76504.67,0.0,-0.27955,0.00019,15.03823]
[1777428295972,39.5,76503.06,0.0,-0.27985,0.00019,15.04589]
[1777428301007,39.5,76502.66,0.0,-0.27993,0.00019,15.04777]
[1777428306042,39.5,76501.84,0.0,-0.28008,0.00019,15.05164]
[1777428311864,39.5,76501.55,0.0,-0.28014,0.00019,15.05299]
[1777428311899,39.5,76501.55,0.0,-0.28014,0.00019,15.05299]
[1777428311911,39.5,76501.06,0.0,-0.28023,0.00019,15.05531]
[1777428312332,39.5,76501.06,0.0,-0.28023,0.00019,15.05531]
[1777428312369,39.5,76501.06,0.0,-0.28023,0.00019,15.05531]
[1777428312386,39.5,76501.06,0.0,-0.28023,0.00019,15.05531]
[1777428312399,39.5,76501.06,0.0,-0.28023,0.00019,15.05531]
[1777428312461,39.5,76501.06,0.0,-0.28023,0.00019,15.05531]
[1777428312476,39.5,76501.06,0.0,-0.28023,0.00019,15.05531]
[1777428312922,39.5,76501.06,0.0,-0.28023,0.00019,15.05531]
[1777428312948,39.5,76501.06,0.0,-0.28023,0.00019,15.05531]
[1777428313023,39.5,76498.71,0.0,-0.28068,0.00019,15.06649]
[1777428313771,39.5,76498.71,0.0,-0.28068,0.00019,15.06649]
[1777428314464,39.5,76494.67,0.0,-0.28145,0.00019,15.08567]
[1777428314801,39.5,76495.66,0.0,-0.28126,0.00019,15.08093]
[1777428318414,39.5,76501.49,0.0,-0.28014,0.00019,15.05306]
[1777428321747,39.5,76503.22,0.0,-0.27981,0.00019,15.0448]
[1777428322556,39.5,76504.37,0.0,-0.27959,0.00019,15.03931]
[1777428322636,39.5,76504.98,0.0,-0.27947,0.00019,15.03637]
[1777428326537,39.5,76507.09,0.0,-0.27907,0.00019,15.02624]
[1777428326573,39.5,76507.09,0.0,-0.27907,0.00019,15.02624]
[1777428326579,39.5,76507.09,0.0,-0.27907,0.00019,15.02624]
[1777428326824,39.5,76506.74,0.0,-0.27914,0.00019,15.02789]
[1777428328455,39.5,76506.74,0.0,-0.27914,0.00019,15.02789]
[1777428328464,39.5,76506.74,0.0,-0.27914,0.00019,15.02789]
[1777428328477,39.5,76506.74,0.0,-0.27914,0.00019,15.02789]
[1777428328534,39.5,76502.57,0.0,-0.27993,0.00019,15.04784]
[1777428329442,39.5,76502.57,0.0,-0.27993,0.00019,15.04784]
[1777428329543,39.5,76501.66,0.0,-0.28011,0.00019,15.05218]
[1777428330171,39.5,76501.66,0.0,-0.28011,0.00019,15.05218]
[1777428330272,39.5,76503.12,0.0,-0.27983,0.00019,15.04518]
[1777428332607,39.5,76503.12,0.0,-0.27977,0.00019,15.03962]
[1777428332614,39.5,76503.12,0.0,-0.27977,0.00019,15.03962]
[1777428332801,39.5,76503.12,0.0,-0.27977,0.00019,15.03962]
[1777428333835,39.5,76507.25,0.0,-0.27899,0.00019,15.01984]
[1777428333864,39.5,76507.25,0.0,-0.27899,0.00019,15.01984]
[1777428333915,39.5,76507.25,0.0,-0.27899,0.00019,15.01984]
[1777428334016,39.5,76507.87,0.0,-0.27887,0.00019,15.01686]
[1777428336607,39.5,76507.92,0.0,-0.27886,0.00019,15.01663]
[1777428336619,39.5,76507.92,0.0,-0.27886,0.00019,15.01663]
[1777428336621,39.5,76507.92,0.0,-0.27886,0.00019,15.01663]
[1777428336929,39.5,76511.39,0.0,-0.2782,0.00019,15.0]
[1777428342293,39.5,76511.1,0.0,-0.27826,0.00019,15.00143]
[1777428347263,39.5,76510.8,0.0,-0.27831,0.00019,15.0029]
[1777428347332,39.5,76510.8,0.0,-0.27831,0.00019,15.0029]
[1777428348057,39.5,76510.2,0.0,-0.27843,0.00019,15.00578]
[1777428354839,39.5,76505.81,0.0,-0.27927,0.00019,15.02686]
[1777428360609,39.5,76505.32,0.0,-0.27936,0.00019,15.02922]
[1777428366462,39.5,76505.7,0.0,-0.27929,0.00019,15.02746]
[1777428372504,39.5,76506.83,0.0,-0.27908,0.00019,15.02214]
[1777428377540,39.5,76506.41,0.0,-0.27916,0.00019,15.02423]
[1777428382575,39.5,76508.65,0.0,-0.27874,0.00019,15.01364]
[1777428384616,39.5,76508.11,0.0,-0.27884,0.00019,15.01626]
[1777428384743,39.5,76508.11,0.0,-0.27884,0.00019,15.01626]
[1777428385073,39.5,76508.11,0.0,-0.27884,0.00019,15.01626]
[1777428384945,39.5,76510.86,0.0,-0.27832,0.00019,15.0031]
[1777428385793,39.5,76510.86,0.0,-0.27832,0.00019,15.0031]
[1777428385828,39.5,76523.29,0.0,-0.27596,0.00019,14.94314]
[1777428386365,39.5,76523.29,0.0,-0.27596,0.00019,14.94314]
[1777428386763,39.5,76528.2,0.0,-0.27503,0.00019,14.91933]
[1777428388566,39.5,76528.2,0.0,-0.27503,0.00019,14.91934]
[1777428388576,39.5,76528.2,0.0,-0.27503,0.00019,14.91934]
[1777428388785,39.5,76529.9,0.0,-0.27471,0.00019,14.9111]
[1777428393835,39.5,76533.14,0.0,-0.27405,0.00019,14.88983]
[1777428393860,39.5,76533.14,0.0,-0.27405,0.00019,14.88983]
[1777428393882,39.5,76532.95,0.0,-0.27409,0.00019,14.89076]
[1777428399698,39.5,76538.16,0.0,-0.27311,0.00019,14.86549]
[1777428404714,39.5,76540.47,0.0,-0.27268,0.00019,14.85436]
[1777428404719,39.5,76540.47,0.0,-0.27268,0.00019,14.85436]
[1777428405318,39.51,76541.28,0.0,-0.27253,0.00019,14.85044]
[1777428405467,39.51,76541.28,0.0,-0.27253,0.00019,14.85044]
[1777428405791,39.51,76541.28,0.0,-0.27253,0.00019,14.85044]
[1777428405796,39.51,76541.28,0.0,-0.27253,0.00019,14.85044]
[1777428408425,39.51,76543.75,0.0,-0.27207,0.00019,14.83848]
[1777428409531,39.51,76543.75,0.0,-0.27207,0.00019,14.83853]
[1777428414804,39.51,76548.2,0.0,-0.27123,0.00019,14.81656]
[1777428417634,39.51,76549.07,0.0,-0.27107,0.00019,14.81236]
[1777428419071,39.51,76549.07,0.0,-0.27107,0.00019,14.81233]
[1777428419102,39.51,76549.37,0.0,-0.27101,0.00019,14.81083]
[1777428424872,39.51,76552.96,0.0,-0.27034,0.00019,14.79305]
[1777428425677,39.51,76552.96,0.0,-0.27034,0.00019,14.79305]
[1777428425700,39.51,76552.96,0.0,-0.27034,0.00019,14.79305]
[1777428425880,39.5,76553.22,0.0,-0.27029,0.00019,14.79172]
[1777428426728,39.5,76553.22,0.0,-0.27029,0.00019,14.79172]
[1777428427051,39.5,76559.15,0.0,-0.26918,0.00019,14.76239]
[1777428427759,39.5,76559.15,0.0,-0.26918,0.00019,14.76239]
[1777428432977,39.51,76561.17,0.0,-0.2688,0.00019,14.75246]
[1777428438972,39.51,76565.47,0.0,-0.26801,0.00019,14.73141]
[1777428444008,39.51,76564.44,0.0,-0.26821,0.00019,14.73682]
[1777428445063,39.51,76564.44,0.0,-0.26821,0.00019,14.73682]
[1777428445260,39.51,76564.48,0.0,-0.26821,0.00019,14.73668]
[1777428445445,39.51,76564.48,0.0,-0.26821,0.00019,14.73668]
[1777428446042,39.51,76570.75,0.0,-0.26704,0.00019,14.70548]
[1777428451074,39.51,76568.64,0.0,-0.26743,0.00019,14.71608]
[1777428451095,39.51,76568.64,0.0,-0.26743,0.00019,14.71608]
[1777428451188,39.51,76568.7,0.0,-0.26737,0.00019,14.71017]
[1777428451683,39.51,76568.7,0.0,-0.26737,0.00019,14.71017]
[1777428451716,39.51,76568.7,0.0,-0.26737,0.00019,14.71017]
[1777428452064,39.51,76568.7,0.0,-0.26737,0.00019,14.71019]
[1777428454025,39.51,76567.48,0.0,-0.2676,0.00019,14.71628]
[1777428454217,39.51,76565.62,0.0,-0.26794,0.00019,14.72553]
[1777428454223,39.51,76565.62,0.0,-0.26794,0.00019,14.72553]
[1777428456053,39.51,76568.95,0.0,-0.26732,0.00019,14.709]
[1777428456855,39.51,76572.04,0.0,-0.26675,0.00019,14.69365]
[1777428457101,39.51,76572.04,0.0,-0.26675,0.00019,14.6937]
[1777428457232,39.51,76572.04,0.0,-0.26675,0.00019,14.6937]
[1777428458107,39.51,76577.89,0.0,-0.26567,0.00019,14.66452]
[1777428459114,39.51,76588.88,0.0,-0.26363,0.00018,14.60936]
[1777428460142,39.51,76582.23,0.0,-0.26486,0.00019,14.64285]
[1777428461351,39.51,76582.23,0.0,-0.26487,0.00019,14.6429]
[1777428462135,39.51,76579.61,0.0,-0.26535,0.00019,14.65606]
[1777428464149,39.51,76572.56,0.0,-0.26666,0.00019,14.69131]
[1777428469184,39.52,76573.73,0.0,-0.26646,0.00019,14.68576]
[1777428470787,39.52,76573.1,0.0,-0.26658,0.00019,14.68897]
[1777428470793,39.52,76573.1,0.0,-0.26658,0.00019,14.68897]
[1777428472208,39.52,76573.17,0.0,-0.26656,0.00019,14.68868]
[1777428472226,39.52,76572.84,0.0,-0.26663,0.00019,14.69039]
[1777428476335,39.52,76573.16,0.0,-0.26658,0.00019,14.68903]
[1777428476344,39.52,76573.16,0.0,-0.26658,0.00019,14.68903]
[1777428482275,39.52,76573.3,0.0,-0.26657,0.00019,14.68873]
[1777428486813,39.52,76574.09,0.0,-0.26643,0.00019,14.68497]
[1777428486890,39.52,76582.18,0.0,-0.26493,0.00019,14.64458]
[1777428487704,39.52,76582.18,0.0,-0.26493,0.00019,14.64458]
[1777428493352,39.52,76577.48,0.0,-0.2658,0.00019,14.66828]
[1777428498387,39.52,76577.55,0.0,-0.26579,0.00019,14.66799]
[1777428503470,39.52,76582.73,0.0,-0.26483,0.00019,14.64211]
[1777428505157,39.53,76584.63,0.0,-0.26448,0.00019,14.63262]
[1777428506617,39.53,76584.43,0.0,-0.26452,0.00019,14.63372]
[1777428509798,39.53,76583.54,0.0,-0.26469,0.00019,14.63831]
[1777428509803,39.53,76583.54,0.0,-0.26469,0.00019,14.63831]
[1777428510726,39.53,76583.12,0.0,-0.26477,0.00019,14.64047]
[1777428510832,39.53,76583.12,0.0,-0.26477,0.00019,14.64047]
[1777428511182,39.53,76583.12,0.0,-0.26477,0.00019,14.64047]
[1777428512671,39.53,76587.68,0.0,-0.26388,0.00018,14.612]
[1777428512889,39.53,76587.57,0.0,-0.2639,0.00018,14.61263]
[1777428518279,39.53,76588.95,0.0,-0.26366,0.00018,14.60606]
[1777428522533,39.53,76589.44,0.0,-0.26358,0.00018,14.60389]
[1777428522577,39.53,76589.44,0.0,-0.26358,0.00018,14.60389]
[1777428522634,39.53,76590.12,0.0,-0.26346,0.00018,14.60054]
[1777428528599,39.54,76591.11,0.0,-0.26329,0.00018,14.59594]
[1777428530609,39.54,76591.63,0.0,-0.26319,0.00018,14.59339]
[1777428530609,39.54,76591.63,0.0,-0.26319,0.00018,14.59339]
[1777428530664,39.54,76591.63,0.0,-0.26319,0.00018,14.59339]
[1777428531040,39.54,76589.97,0.0,-0.2635,0.00018,14.60181]
[1777428531784,39.54,76589.97,0.0,-0.2635,0.00018,14.60181]
[1777428532073,39.54,76589.97,0.0,-0.2635,0.00018,14.60181]
[1777428532110,39.54,76583.08,0.0,-0.26478,0.00019,14.63649]
[1777428533773,39.54,76580.94,0.0,-0.26518,0.00019,14.64724]
[1777428536197,39.54,76579.33,0.0,-0.26548,0.00019,14.65547]
[1777428536226,39.54,76579.33,0.0,-0.26548,0.00019,14.65547]
[1777428537018,39.54,76579.83,0.0,-0.26539,0.00019,14.65311]
[1777428538718,39.54,76579.79,0.0,-0.2654,0.00019,14.65339]
[1777428538735,39.54,76579.79,0.0,-0.2654,0.00019,14.65339]
[1777428538819,39.54,76579.54,0.0,-0.26545,0.00019,14.65471]
[1777428545719,39.54,76581.3,0.0,-0.26514,0.00019,14.64643]
[1777428550966,39.55,76582.84,0.0,-0.26487,0.00019,14.63902]
[1777428551499,39.55,76583.37,0.0,-0.26477,0.00019,14.63644]
[1777428551529,39.55,76583.37,0.0,-0.26477,0.00019,14.63644]
[1777428551760,39.55,76583.37,0.0,-0.26478,0.00019,14.63652]
[1777428552622,39.55,76583.37,0.0,-0.26478,0.00019,14.63652]
[1777428553130,39.55,76583.37,0.0,-0.26478,0.00019,14.63652]
[1777428553220,39.55,76571.56,0.0,-0.26697,0.00019,14.69555]
[1777428558809,39.55,76566.82,0.0,-0.26786,0.00019,14.71935]
[1777428561216,39.55,76566.77,0.0,-0.26787,0.00019,14.71959]
[1777428561537,39.55,76566.98,0.0,-0.26783,0.00019,14.71855]
[1777428563364,39.55,76559.16,0.0,-0.26929,0.00019,14.75733]
[1777428568513,39.55,76555.18,0.0,-0.27003,0.00019,14.77691]
[1777428571817,39.55,76560.86,0.0,-0.26897,0.00019,14.7488]
[1777428577768,39.55,76558.12,0.0,-0.26943,0.00019,14.75672]
[1777428583091,39.55,76557.22,0.0,-0.26959,0.00019,14.76113]
[1777428588012,39.55,76563.84,0.0,-0.26835,0.00019,14.72832]
[1777428591378,39.55,76566.29,0.0,-0.2679,0.00019,14.71623]
[1777428591412,39.55,76566.29,0.0,-0.2679,0.00019,14.71623]
[1777428592269,39.55,76566.52,0.0,-0.26786,0.00019,14.71509]
[1777428592871,39.55,76566.52,0.0,-0.26786,0.00019,14.71509]
[1777428592895,39.55,76566.52,0.0,-0.26786,0.00019,14.71509]
[1777428593047,39.55,76566.52,0.0,-0.26786,0.00019,14.71509]
[1777428598082,39.55,76561.36,0.0,-0.26882,0.00019,14.74067]
[1777428603116,39.55,76556.94,0.0,-0.26965,0.00019,14.76253]
[1777428608151,39.55,76558.02,0.0,-0.26944,0.00019,14.75721]
[1777428609777,39.55,76557.96,0.0,-0.26946,0.00019,14.75751]
[1777428614814,39.55,76558.16,0.0,-0.26942,0.00019,14.75655]
[1777428614828,39.55,76558.16,0.0,-0.26942,0.00019,14.75655]
[1777428615201,39.55,76558.16,0.0,-0.26942,0.00019,14.75655]
[1777428616624,39.55,76558.57,0.0,-0.26934,0.00019,14.75457]
[1777428617868,39.55,76559.23,0.0,-0.26922,0.00019,14.75136]
[1777428617901,39.55,76559.23,0.0,-0.26922,0.00019,14.75136]
[1777428618023,39.55,76559.23,0.0,-0.26922,0.00019,14.75136]
[1777428618050,39.55,76559.23,0.0,-0.26922,0.00019,14.75136]
[1777428618221,39.55,76559.09,0.0,-0.26925,0.00019,14.7521]
[1777428619753,39.55,76557.2,0.0,-0.26961,0.00019,14.76147]
[1777428619766,39.55,76557.2,0.0,-0.26961,0.00019,14.76147]
[1777428620236,39.55,76554.97,0.0,-0.27002,0.00019,14.77249]
[1777428625272,39.55,76551.38,0.0,-0.2707,0.00019,14.79032]
[1777428628490,39.57,76550.4,0.0,-0.27096,0.00019,14.79713]
[1777428630306,39.57,76559.02,0.0,-0.26935,0.00019,14.75469]
[1777428631029,39.57,76559.02,0.0,-0.26935,0.00019,14.75469]
[1777428632015,39.57,76559.89,0.0,-0.26913,0.00019,14.74482]
[1777428632321,39.57,76559.01,0.0,-0.2693,0.00019,14.74922]
[1777428634046,39.57,76560.02,0.0,-0.26912,0.00019,14.74469]
[1777428634335,39.57,76562.59,0.0,-0.26865,0.00019,14.73202]
[1777428634550,39.57,76562.59,0.0,-0.26865,0.00019,14.73202]
[1777428636056,39.57,76563.6,0.0,-0.26846,0.00019,14.72708]
[1777428636348,39.57,76563.76,0.0,-0.26843,0.00019,14.72635]
[1777428638081,39.57,76564.03,0.0,-0.26838,0.00019,14.72508]
[1777428638361,39.57,76564.36,0.0,-0.26833,0.00019,14.72351]
[1777428643397,39.58,76564.3,0.0,-0.26835,0.00019,14.7241]
[1777428644430,39.58,76564.12,0.0,-0.26838,0.00019,14.72505]
[1777428647556,39.58,76564.01,0.0,-0.26841,0.00019,14.72569]
[1777428647567,39.58,76564.01,0.0,-0.26841,0.00019,14.72569]
[1777428653356,39.58,76563.89,0.0,-0.26845,0.00019,14.72676]
[1777428658502,39.59,76559.63,0.0,-0.26927,0.00019,14.74852]
[1777428663537,39.59,76561.88,0.0,-0.26886,0.00019,14.73784]
[1777428668572,39.59,76560.23,0.0,-0.26919,0.00019,14.74642]
[1777428674397,39.59,76558.42,0.0,-0.26954,0.00019,14.75566]
[1777428674905,39.59,76558.76,0.0,-0.26947,0.00019,14.75406]
[1777428675031,39.59,76558.76,0.0,-0.26947,0.00019,14.75406]
[1777428675114,39.59,76558.76,0.0,-0.26947,0.00019,14.75406]
[1777428675234,39.6,76556.67,0.0,-0.26987,0.00019,14.76452]
[1777428675849,39.6,76556.67,0.0,-0.26987,0.00019,14.76452]
[1777428676279,39.6,76543.75,0.0,-0.2723,0.00019,14.82804]
[1777428676623,39.6,76543.75,0.0,-0.2723,0.00019,14.82804]
[1777428677624,39.6,76542.58,0.0,-0.27254,0.00019,14.83441]
[1777428678399,39.6,76542.58,0.0,-0.27254,0.00019,14.83441]
[1777428683677,39.62,76540.41,0.0,-0.27303,0.00019,14.84722]
[1777428688692,39.62,76539.02,0.0,-0.27331,0.00019,14.85456]
[1777428693692,39.62,76537.72,0.0,-0.27351,0.00019,14.85544]
[1777428698780,39.63,76536.47,0.0,-0.27375,0.00019,14.86173]
[1777428698876,39.63,76536.47,0.0,-0.27375,0.00019,14.86173]
[1777428699298,39.63,76536.47,0.0,-0.27375,0.00019,14.86173]
[1777428699399,39.63,76533.31,0.0,-0.27435,0.00019,14.87711]
[1777428704823,39.63,76536.39,0.0,-0.2738,0.00019,14.863]
[1777428707379,39.63,76536.29,0.0,-0.27382,0.00019,14.86352]
[1777428707845,39.63,76536.22,0.0,-0.27384,0.00019,14.86393]
[1777428710567,39.63,76538.54,0.0,-0.2734,0.00019,14.85274]
[1777428711029,39.63,76538.54,0.0,-0.2734,0.00019,14.85274]
[1777428711158,39.63,76538.54,0.0,-0.2734,0.00019,14.85274]
[1777428711259,39.63,76538.54,0.0,-0.2734,0.00019,14.85274]
[1777428711327,39.63,76538.7,0.0,-0.27337,0.00019,14.85201]
[1777428714442,39.64,76542.75,0.0,-0.27262,0.00019,14.8324]
[1777428717085,39.64,76542.92,0.0,-0.27259,0.00019,14.83178]
[1777428717187,39.64,76542.83,0.0,-0.27261,0.00019,14.83229]
[1777428720721,39.64,76540.2,0.0,-0.27311,0.00019,14.8453]
[1777428720743,39.64,76540.2,0.0,-0.27311,0.00019,14.8453]
[1777428720936,39.64,76537.96,0.0,-0.27354,0.00019,14.85625]
[1777428721541,39.64,76537.96,0.0,-0.27354,0.00019,14.85625]
[1777428721945,39.64,76537.32,0.0,-0.27366,0.00019,14.85941]
[1777428723630,39.64,76536.07,0.0,-0.2739,0.00019,14.86553]
[1777428723653,39.64,76536.07,0.0,-0.2739,0.00019,14.86553]
[1777428723958,39.64,76536.71,0.0,-0.27378,0.00019,14.86247]
[1777428727324,39.64,76535.4,0.0,-0.27403,0.00019,14.86892]
[1777428727373,39.64,76535.4,0.0,-0.27403,0.00019,14.86892]
[1777428727397,39.64,76534.08,0.0,-0.27428,0.00019,14.87537]
[1777428727632,39.64,76534.08,0.0,-0.27428,0.00019,14.87537]
[1777428733021,39.64,76536.26,0.0,-0.27388,0.00019,14.86505]
[1777428738055,39.65,76537.16,0.0,-0.27372,0.00019,14.86095]
[1777428739742,39.65,76537.29,0.0,-0.2737,0.00019,14.86037]
[1777428743429,39.65,76537.53,0.0,-0.27365,0.00019,14.85931]
[1777428750784,39.65,76532.9,0.0,-0.27454,0.00019,14.88211]
[1777428756744,39.65,76529.54,0.0,-0.27512,0.00019,14.89283]
[1777428762284,39.65,76530.17,0.0,-0.275,0.00019,14.88981]
[1777428762978,39.65,76530.82,0.0,-0.27488,0.00019,14.88667]
[1777428763162,39.65,76530.82,0.0,-0.27488,0.00019,14.88667]
[1777428763292,39.65,76530.82,0.0,-0.27488,0.00019,14.88667]
[1777428763438,39.65,76530.82,0.0,-0.27488,0.00019,14.88667]
[1777428763453,39.65,76529.02,0.0,-0.27522,0.00019,14.89538]
[1777428764028,39.65,76529.02,0.0,-0.27522,0.00019,14.89538]
[1777428766088,39.65,76526.22,0.0,-0.27577,0.00019,14.9094]
[1777428771286,39.66,76524.75,0.0,-0.27607,0.00019,14.91702]
[1777428772120,39.66,76524.75,0.0,-0.27607,0.00019,14.91702]
[1777428772234,39.66,76524.75,0.0,-0.27607,0.00019,14.91702]
[1777428772335,39.66,76526.2,0.0,-0.27579,0.00019,14.91006]
[1777428773719,39.66,76526.2,0.0,-0.27579,0.00019,14.91011]
[1777428774308,39.66,76529.19,0.0,-0.27523,0.00019,14.89573]
[1777428779323,39.66,76528.82,0.0,-0.27531,0.00019,14.8978]
[1777428784378,39.66,76529.3,0.0,-0.27523,0.00019,14.89577]
[1777428789412,39.67,76528.9,0.0,-0.27532,0.00019,14.89799]
[1777428794467,39.67,76527.83,0.0,-0.27553,0.00019,14.90343]
[1777428799483,39.67,76527.41,0.0,-0.27562,0.00019,14.90573]
[1777428805991,39.67,76526.87,0.0,-0.27573,0.00019,14.90854]
[1777428807770,39.67,76521.52,0.0,-0.27675,0.00019,14.93452]
[1777428807783,39.67,76521.52,0.0,-0.27675,0.00019,14.93452]
[1777428808547,39.67,76520.36,0.0,-0.27697,0.00019,14.94015]
[1777428809622,39.67,76520.62,0.0,-0.27692,0.00019,14.93895]
[1777428809633,39.67,76520.62,0.0,-0.27692,0.00019,14.93895]
[1777428810560,39.67,76519.61,0.0,-0.27712,0.00019,14.94385]
[1777428811493,39.67,76519.61,0.0,-0.27712,0.00019,14.94385]
[1777428811568,39.68,76520.05,0.0,-0.27698,0.00019,14.93619]
[1777428816003,39.68,76519.78,0.0,-0.27704,0.00019,14.93764]
[1777428816036,39.68,76521.17,0.0,-0.27678,0.00019,14.93107]
[1777428817691,39.68,76521.58,0.0,-0.2767,0.00019,14.92916]
[1777428817828,39.68,76521.58,0.0,-0.2767,0.00019,14.92916]
[1777428820653,39.68,76520.03,0.0,-0.277,0.00019,14.9367]
[1777428820735,39.68,76518.48,0.0,-0.2773,0.00019,14.94418]
[1777428823563,39.68,76518.67,0.0,-0.27726,0.00019,14.94331]
[1777428829196,39.68,76517.97,0.0,-0.27741,0.00019,14.94699]
[1777428829229,39.68,76517.97,0.0,-0.27741,0.00019,14.94699]
[1777428830802,39.68,76519.65,0.0,-0.27709,0.00019,14.93903]
[1777428832405,39.68,76520.86,0.0,-0.27686,0.00019,14.93322]
[1777428832767,39.68,76521.42,0.0,-0.27676,0.00019,14.9306]
[1777428833972,39.68,76520.56,0.0,-0.27692,0.00019,14.93476]
[1777428833984,39.68,76520.56,0.0,-0.27692,0.00019,14.93476]
[1777428839767,39.68,76521.39,0.0,-0.27677,0.00019,14.93097]
[1777428845151,39.69,76523.25,0.0,-0.27643,0.00019,14.92216]
[1777428845220,39.69,76523.25,0.0,-0.27643,0.00019,14.92216]
[1777428850086,39.69,76525.72,0.0,-0.27598,0.00019,14.91073]
[1777428850732,39.69,76526.64,0.0,-0.27581,0.00019,14.90638]
[1777428854821,39.69,76526.87,0.0,-0.27578,0.00019,14.90562]
[1777428855040,39.69,76526.87,0.0,-0.27578,0.00019,14.90562]
[1777428855136,39.69,76529.28,0.0,-0.27533,0.00019,14.8941]
[1777428858851,39.7,76529.41,0.0,-0.27531,0.00019,14.89377]
[1777428858908,39.7,76529.32,0.0,-0.27533,0.00019,14.89423]
[1777428863935,39.7,76528.96,0.0,-0.2754,0.00019,14.89612]
[1777428869956,39.7,76529.24,0.0,-0.27536,0.00019,14.89497]
[1777428875012,39.7,76529.11,0.0,-0.27534,0.00019,14.89018]
[1777428880049,39.7,76527.25,0.0,-0.27569,0.00019,14.8993]
[1777428885084,39.7,76528.3,0.0,-0.2755,0.00019,14.8944]
[1777428890096,39.7,76528.18,0.0,-0.27553,0.00019,14.89513]
[1777428891432,39.7,76528.18,0.0,-0.27553,0.00019,14.89513]
[1777428891533,39.7,76528.18,0.0,-0.27553,0.00019,14.89516]
[1777428897168,39.71,76528.13,0.0,-0.27555,0.00019,14.89558]
[1777428899524,39.71,76527.94,0.0,-0.27558,0.00019,14.89653]
[1777428905224,39.71,76526.47,0.0,-0.27587,0.00019,14.90379]
[1777428907619,39.71,76527.09,0.0,-0.27575,0.00019,14.90083]
[1777428908243,39.71,76523.17,0.0,-0.27649,0.00019,14.91971]
[1777428908250,39.71,76523.17,0.0,-0.27649,0.00019,14.91971]
[1777428908323,39.71,76522.88,0.0,-0.27655,0.00019,14.9211]
[1777428910376,39.71,76522.88,0.0,-0.27655,0.00019,14.92111]
[1777428910738,39.71,76521.85,0.0,-0.27674,0.00019,14.92605]
[1777428911663,39.71,76521.85,0.0,-0.27674,0.00019,14.92605]
[1777428911675,39.71,76521.85,0.0,-0.27674,0.00019,14.92605]
[1777428915702,39.71,76521.25,0.0,-0.27687,0.00019,14.92926]
[1777428916204,39.71,76521.25,0.0,-0.27687,0.00019,14.92926]
[1777428919309,39.71,76522.23,0.0,-0.27669,0.00019,14.92478]
[1777428922067,39.71,76522.48,0.0,-0.27665,0.00019,14.92372]
[1777428922090,39.71,76522.48,0.0,-0.27665,0.00019,14.92372]
[1777428926149,39.71,76525.66,0.0,-0.27606,0.00019,14.90862]
[1777428931406,39.72,76524.2,0.0,-0.27629,0.00019,14.91032]
[1777428936441,39.72,76524.27,0.0,-0.27629,0.00019,14.91023]
[1777428937955,39.72,76524.28,0.0,-0.27629,0.00019,14.91023]
[1777428938277,39.72,76524.28,0.0,-0.27629,0.00019,14.91023]
[1777428938459,39.72,76524.11,0.0,-0.27632,0.00019,14.9111]
[1777428940031,39.72,76522.58,0.0,-0.27661,0.00019,14.91849]
[1777428940698,39.72,76523.28,0.0,-0.27648,0.00019,14.91516]
[1777428944773,39.72,76522.39,0.0,-0.27665,0.00019,14.91959]
[1777428945505,39.72,76523.33,0.0,-0.27648,0.00019,14.91512]
[1777428948068,39.72,76524.08,0.0,-0.27634,0.00019,14.9116]
[1777428948656,39.72,76524.08,0.0,-0.27634,0.00019,14.9116]
[1777428948669,39.72,76524.08,0.0,-0.27634,0.00019,14.9116]
[1777428949533,39.72,76522.53,0.0,-0.27663,0.00019,14.91913]
[1777428952022,39.72,76521.43,0.0,-0.27685,0.00019,14.92448]
[1777428952031,39.72,76521.43,0.0,-0.27685,0.00019,14.92448]
[1777428954676,39.72,76521.84,0.0,-0.27677,0.00019,14.92255]
[1777428955271,39.72,76521.84,0.0,-0.27677,0.00019,14.92255]
[1777428956715,39.72,76521.54,0.0,-0.27683,0.00019,14.92408]
[1777428958498,39.72,76522.33,0.0,-0.27668,0.00019,14.92036]
[1777428960183,39.73,76525.74,0.0,-0.27604,0.00019,14.90404]
[1777428960768,39.73,76525.48,0.0,-0.27609,0.00019,14.90532]
[1777428967659,39.73,76522.97,0.0,-0.27657,0.00019,14.91757]
[1777428968090,39.73,76522.97,0.0,-0.27657,0.00019,14.91757]
[1777428968100,39.73,76522.97,0.0,-0.27657,0.00019,14.91757]
[1777428972695,39.73,76516.65,0.0,-0.27778,0.00019,14.94811]
[1777428977729,39.73,76516.09,0.0,-0.27789,0.00019,14.95107]
[1777428980750,39.73,76521.45,0.0,-0.27689,0.00019,14.92559]
[1777428982023,39.73,76522.35,0.0,-0.27672,0.00019,14.92136]
[1777428987902,39.74,76520.68,0.0,-0.27705,0.00019,14.9298]
[1777428993840,39.74,76513.13,0.0,-0.27845,0.00019,14.96082]
[1777428996378,39.74,76513.13,0.0,-0.27845,0.00019,14.96082]
[1777428996522,39.74,76513.13,0.0,-0.27845,0.00019,14.96082]
[1777428996685,39.74,76513.13,0.0,-0.27845,0.00019,14.96082]
[1777428996702,39.74,76513.13,0.0,-0.27845,0.00019,14.96082]
[1777428996768,39.74,76513.13,0.0,-0.27845,0.00019,14.96082]
[1777428996764,39.74,76507.62,0.0,-0.2795,0.00019,14.98719]
[1777428996879,39.74,76498.19,0.0,-0.28129,0.00019,15.03183]
[1777428998654,39.74,76498.19,0.0,-0.28129,0.00019,15.03183]
[1777428998755,39.74,76495.14,0.0,-0.28188,0.00019,15.04637]
[1777428999678,39.74,76495.14,0.0,-0.28188,0.00019,15.04637]
[1777428999719,39.74,76495.14,0.0,-0.28189,0.00019,15.04646]
[1777428999785,39.74,76495.14,0.0,-0.28189,0.00019,15.04646]
[1777429000298,39.74,76495.14,0.0,-0.28189,0.00019,15.04646]
[1777429000332,39.75,76494.65,0.0,-0.28198,0.00019,15.04887]
[1777429001275,39.75,76483.64,0.0,-0.28409,0.00019,15.10058]
[1777429003069,39.75,76484.26,0.0,-0.28397,0.00019,15.09773]
[1777429003081,39.75,76484.26,0.0,-0.28397,0.00019,15.09773]
[1777429003851,39.75,76481.16,0.0,-0.28457,0.00019,15.11225]
[1777429004707,39.75,76481.16,0.0,-0.28457,0.00019,15.11225]
[1777429007156,39.75,76478.42,0.0,-0.2851,0.00019,15.12509]
[1777429007167,39.75,76478.42,0.0,-0.2851,0.00019,15.12509]
[1777429008971,39.75,76476.77,0.0,-0.28542,0.00019,15.13286]
[1777429010783,39.75,76478.83,0.0,-0.28502,0.00019,15.12332]
[1777429011451,39.75,76478.83,0.0,-0.28502,0.00019,15.12332]
[1777429011534,39.75,76478.83,0.0,-0.28502,0.00019,15.12332]
[1777429011616,39.75,76478.17,0.0,-0.28515,0.00019,15.12648]
[1777429016586,39.75,76478.03,0.0,-0.28519,0.00019,15.12729]
[1777429022039,39.75,76472.8,0.0,-0.2862,0.00019,15.15181]
[1777429027076,39.75,76475.59,0.0,-0.28568,0.00019,15.13913]
[1777429033115,39.76,76475.34,0.0,-0.28573,0.00019,15.14057]
[1777429035007,39.76,76474.31,0.0,-0.28593,0.00019,15.14539]
[1777429035014,39.76,76474.31,0.0,-0.28593,0.00019,15.14539]
[1777429035626,39.76,76474.31,0.0,-0.28593,0.00019,15.14539]
[1777429035727,39.76,76474.03,0.0,-0.28599,0.00019,15.14673]
[1777429037028,39.76,76474.0,0.0,-0.286,0.00019,15.14691]
[1777429037145,39.76,76474.0,0.0,-0.286,0.00019,15.14695]
[1777429038088,39.76,76474.0,0.0,-0.286,0.00019,15.14695]
[1777429038124,39.76,76474.0,0.0,-0.286,0.00019,15.14695]
[1777429038137,39.76,76474.0,0.0,-0.286,0.00019,15.14695]
[1777429038183,39.76,76473.95,0.0,-0.28601,0.00019,15.14723]
[1777429043324,39.76,76474.03,0.0,-0.28599,0.00019,15.14684]
[1777429049228,39.76,76472.54,0.0,-0.28628,0.00019,15.15369]
[1777429054263,39.76,76470.86,0.0,-0.28655,0.00019,15.15592]
[1777429056762,39.76,76470.2,0.0,-0.28668,0.00019,15.15897]
[1777429057307,39.76,76470.1,0.0,-0.2867,0.00019,15.15944]
[1777429057803,39.76,76478.75,0.0,-0.28503,0.00019,15.11932]
[1777429060090,39.76,76482.08,0.0,-0.2844,0.00019,15.10381]
[1777429061329,39.76,76482.08,0.0,-0.2844,0.00019,15.10379]
[1777429062793,39.76,76483.06,0.0,-0.28421,0.00019,15.0992]
[1777429062826,39.76,76483.06,0.0,-0.28421,0.00019,15.0992]
[1777429062932,39.76,76483.12,0.0,-0.28419,0.00019,15.0989]
[1777429062939,39.76,76483.12,0.0,-0.28419,0.00019,15.0989]
[1777429063391,39.76,76483.12,0.0,-0.28419,0.00019,15.0989]
[1777429063396,39.76,76502.51,0.0,-0.28049,0.00019,15.00777]
[1777429064752,39.76,76502.51,0.0,-0.28049,0.00019,15.00777]
[1777429064773,39.76,76503.55,0.0,-0.2803,0.00019,15.00292]
[1777429067422,39.76,76503.77,0.0,-0.28026,0.00019,15.00202]
[1777429067460,39.76,76503.77,0.0,-0.28026,0.00019,15.00202]
[1777429067522,39.76,76503.77,0.0,-0.28026,0.00019,15.00202]
[1777429067623,39.76,76503.61,0.0,-0.28029,0.00019,15.00279]
[1777429069422,39.76,76503.61,0.0,-0.28029,0.00019,15.0028]
[1777429069859,39.76,76500.49,0.0,-0.28089,0.00019,15.01755]
[1777429069878,39.76,76500.49,0.0,-0.28089,0.00019,15.01755]
[1777429070380,39.76,76500.49,0.0,-0.28089,0.00019,15.01755]
[1777429075415,39.76,76501.49,0.0,-0.28071,0.00019,15.01311]
[1777429080450,39.76,76503.01,0.0,-0.28042,0.00019,15.00605]
[1777429082233,39.76,76503.72,0.0,-0.28029,0.00019,15.0027]
[1777429082259,39.76,76503.72,0.0,-0.28029,0.00019,15.0027]
[1777429082433,39.76,76503.72,0.0,-0.28029,0.00019,15.0027]
[1777429082535,39.76,76502.57,0.0,-0.28051,0.00019,15.00815]
[1777429088506,39.76,76503.34,0.0,-0.28036,0.00019,15.00452]
[1777429093350,39.76,76503.56,0.0,-0.28032,0.00019,15.00348]
[1777429093390,39.76,76503.56,0.0,-0.28032,0.00019,15.00348]
[1777429093431,39.76,76503.56,0.0,-0.28032,0.00019,15.00348]
[1777429093651,39.76,76499.79,0.0,-0.28104,0.00019,15.02129]
[1777429095850,39.76,76493.74,0.0,-0.28219,0.00019,15.0498]
[1777429101597,39.76,76493.6,0.0,-0.28222,0.00019,15.0505]
[1777429103611,39.76,76500.09,0.0,-0.28098,0.00019,15.01997]
[1777429105831,39.76,76500.09,0.0,-0.28098,0.00019,15.01997]
[1777429105863,39.76,76499.95,0.0,-0.28101,0.00019,15.0207]
[1777429109881,39.77,76499.95,0.0,-0.28102,0.00019,15.02082]
[1777429110661,39.77,76499.7,0.0,-0.28107,0.00019,15.02207]
[1777429116702,39.77,76497.85,0.0,-0.28138,0.00019,15.02543]
[1777429121736,39.77,76499.02,0.0,-0.28116,0.00019,15.02009]
[1777429125730,39.77,76498.61,0.0,-0.28124,0.00019,15.02213]
[1777429126079,39.77,76502.51,0.0,-0.2805,0.00019,15.00375]
[1777429126818,39.77,76509.84,0.0,-0.27911,0.00019,14.96905]
[1777429128275,39.77,76509.43,0.0,-0.27919,0.00019,14.97105]
[1777429133821,39.77,76508.78,0.0,-0.27933,0.00019,14.97454]
[1777429138189,39.78,76507.98,0.0,-0.27948,0.00019,14.97844]
[1777429141668,39.78,76506.61,0.0,-0.27975,0.00019,14.985]
[1777429141674,39.78,76506.61,0.0,-0.27975,0.00019,14.985]
[1777429142029,39.78,76507.17,0.0,-0.27964,0.00019,14.98239]
[1777429142099,39.78,76507.17,0.0,-0.27964,0.00019,14.98239]
[1777429142246,39.78,76507.17,0.0,-0.27964,0.00019,14.98239]
[1777429142416,39.78,76507.17,0.0,-0.27964,0.00019,14.98239]
[1777429142884,39.78,76508.03,0.0,-0.27948,0.00019,14.97834]
[1777429143338,39.78,76508.03,0.0,-0.27948,0.00019,14.97834]
[1777429143376,39.78,76508.03,0.0,-0.27948,0.00019,14.97834]
[1777429143418,39.78,76508.03,0.0,-0.27948,0.00019,14.97834]
[1777429143893,39.78,76514.5,0.0,-0.27825,0.00019,14.9476]
[1777429144321,39.78,76514.5,0.0,-0.27825,0.00019,14.9476]
[1777429144898,39.78,76507.96,0.0,-0.2795,0.00019,14.97876]
[1777429148302,39.78,76508.31,0.0,-0.27944,0.00019,14.97728]
[1777429154621,39.78,76505.02,0.0,-0.28007,0.00019,14.99313]
[1777429155653,39.78,76506.59,0.0,-0.27977,0.00019,14.98569]
[1777429155659,39.78,76506.59,0.0,-0.27977,0.00019,14.98569]
[1777429156609,39.78,76505.72,0.0,-0.27994,0.00019,14.98987]
[1777429158417,39.78,76506.4,0.0,-0.27982,0.00019,14.98675]
[1777429158474,39.78,76506.4,0.0,-0.27982,0.00019,14.98675]
[1777429158483,39.78,76506.4,0.0,-0.27982,0.00019,14.98675]
[1777429164868,39.78,76508.44,0.0,-0.27944,0.00019,14.97734]
[1777429165017,39.78,76508.03,0.0,-0.27952,0.00019,14.97934]
[1777429165118,39.79,76513.69,0.0,-0.27845,0.00019,14.95249]
[1777429166534,39.79,76513.69,0.0,-0.27845,0.00019,14.95249]
[1777429172089,39.79,76520.28,0.0,-0.27715,0.00019,14.91564]
[1777429177889,39.79,76515.54,0.0,-0.27806,0.00019,14.93843]
[1777429182961,39.79,76513.04,0.0,-0.27854,0.00019,14.95057]
[1777429185613,39.79,76504.33,0.0,-0.2802,0.00019,14.99208]
[1777429190276,39.79,76503.03,0.0,-0.28045,0.00019,14.99829]
[1777429190376,39.79,76502.32,0.0,-0.28058,0.00019,15.00169]
[1777429195132,39.79,76501.66,0.0,-0.28071,0.00019,15.00488]
[1777429195249,39.79,76501.66,0.0,-0.28071,0.00019,15.00488]
[1777429195300,39.79,76501.66,0.0,-0.28071,0.00019,15.00488]
[1777429195342,39.79,76501.66,0.0,-0.28071,0.00019,15.00488]
[1777429195473,39.79,76501.66,0.0,-0.28071,0.00019,15.00488]
[1777429195659,39.79,76501.66,0.0,-0.28071,0.00019,15.00488]
[1777429195863,39.79,76516.98,0.0,-0.27781,0.00019,14.93217]
[1777429196706,39.79,76527.73,0.0,-0.27578,0.00019,14.8807]
[1777429201934,39.79,76530.02,0.0,-0.27535,0.00019,14.86983]
[1777429202731,39.79,76530.02,0.0,-0.27535,0.00019,14.86991]
[1777429202741,39.79,76530.02,0.0,-0.27535,0.00019,14.86991]
[1777429202832,39.79,76520.3,0.0,-0.27719,0.00019,14.91658]
[1777429203810,39.79,76520.3,0.0,-0.27719,0.00019,14.91658]
[1777429204040,39.8,76518.7,0.0,-0.27749,0.00019,14.92426]
[1777429204845,39.8,76518.7,0.0,-0.27749,0.00019,14.92426]
[1777429205165,39.8,76518.69,0.0,-0.2775,0.00019,14.92434]
[1777429205215,39.8,76518.69,0.0,-0.2775,0.00019,14.92434]
[1777429205894,39.8,76518.69,0.0,-0.2775,0.00019,14.92434]
[1777429205956,39.8,76516.88,0.0,-0.27784,0.00019,14.933]
[1777429206108,39.8,76516.88,0.0,-0.27784,0.00019,14.933]
[1777429206394,39.8,76516.93,0.0,-0.27783,0.00019,14.93285]
[1777429207045,39.8,76516.93,0.0,-0.27783,0.00019,14.93285]
[1777429207212,39.8,76516.93,0.0,-0.27783,0.00019,14.93285]
[1777429207645,39.8,76516.93,0.0,-0.27783,0.00019,14.93285]
[1777429207657,39.8,76516.93,0.0,-0.27783,0.00019,14.93285]
[1777429207747,39.8,76498.57,0.0,-0.28132,0.00019,15.01994]
[1777429208465,39.8,76493.24,0.0,-0.28234,0.00019,15.04504]
[1777429211752,39.8,76492.05,0.0,-0.28257,0.00019,15.05066]
[1777429213076,39.8,76494.78,0.0,-0.28205,0.00019,15.03792]
[1777429213118,39.8,76494.78,0.0,-0.28205,0.00019,15.03792]
[1777429213448,39.8,76494.78,0.0,-0.28205,0.00019,15.03797]
[1777429218482,39.8,76495.8,0.0,-0.28186,0.00019,15.03319]
[1777429223517,39.8,76496.08,0.0,-0.28181,0.00019,15.03202]
[1777429225129,39.8,76495.37,0.0,-0.28195,0.00019,15.03539]
[1777429225532,39.8,76495.37,0.0,-0.28195,0.00019,15.03542]
[1777429230394,39.8,76494.09,0.0,-0.28219,0.00019,15.04153]
[1777429230407,39.8,76494.09,0.0,-0.28219,0.00019,15.04153]
[1777429235602,39.8,76492.46,0.0,-0.28246,0.00019,15.04376]
[1777429240114,39.8,76492.75,0.0,-0.28241,0.00019,15.04254]
[1777429241305,39.8,76492.4,0.0,-0.28248,0.00019,15.04422]
[1777429242115,39.8,76492.27,0.0,-0.2825,0.00019,15.04487]
[1777429242123,39.8,76492.27,0.0,-0.2825,0.00019,15.04487]
[1777429243378,39.8,76492.03,0.0,-0.28255,0.00019,15.04603]
[1777429245357,39.8,76493.42,0.0,-0.28229,0.00019,15.03959]
[1777429251494,39.81,76491.91,0.0,-0.28259,0.00019,15.0469]
[1777429251504,39.81,76491.91,0.0,-0.28259,0.00019,15.0469]
[1777429254863,39.81,76493.59,0.0,-0.28227,0.00019,15.03913]
[1777429255457,39.81,76494.63,0.0,-0.28207,0.00019,15.03428]
[1777429258899,39.81,76494.63,0.0,-0.28208,0.00019,15.0344]
[1777429258911,39.81,76494.63,0.0,-0.28208,0.00019,15.0344]
[1777429262078,39.81,76493.46,0.0,-0.28231,0.00019,15.04005]
[1777429262177,39.81,76493.46,0.0,-0.28231,0.00019,15.04005]
[1777429262797,39.81,76490.75,0.0,-0.28282,0.00019,15.05279]
[1777429263569,39.81,76490.75,0.0,-0.28282,0.00019,15.05279]
[1777429263579,39.81,76490.75,0.0,-0.28282,0.00019,15.05279]
[1777429263803,39.81,76488.26,0.0,-0.2833,0.00019,15.06451]
[1777429265584,39.81,76486.62,0.0,-0.28362,0.00019,15.07224]
[1777429271858,39.82,76479.13,0.0,-0.28507,0.00019,15.10754]
[1777429277654,39.82,76479.89,0.0,-0.28493,0.00019,15.10422]
[1777429282935,39.82,76482.81,0.0,-0.28439,0.00019,15.09103]
[1777429287970,39.82,76483.42,0.0,-0.28428,0.00019,15.08847]
[1777429288781,39.82,76483.42,0.0,-0.28428,0.00019,15.08847]
[1777429294026,39.83,76484.9,0.0,-0.28396,0.00019,15.07631]
[1777429296716,39.83,76485.54,0.0,-0.28384,0.00019,15.07344]
[1777429297033,39.83,76486.0,0.0,-0.28376,0.00019,15.07135]
[1777429303076,39.83,76486.97,0.0,-0.28358,0.00019,15.06719]
[1777429303410,39.83,76486.97,0.0,-0.28358,0.00019,15.06719]
[1777429303441,39.83,76486.97,0.0,-0.28358,0.00019,15.06719]
[1777429304081,39.83,76486.19,0.0,-0.28374,0.00019,15.07089]
[1777429310124,39.83,76486.08,0.0,-0.28377,0.00019,15.07172]
[1777429312297,39.83,76486.08,0.0,-0.28377,0.00019,15.07172]
[1777429312306,39.83,76486.08,0.0,-0.28377,0.00019,15.07172]
[1777429312398,39.83,76487.31,0.0,-0.28354,0.00019,15.06613]
[1777429314096,39.83,76487.31,0.0,-0.28354,0.00019,15.06613]
[1777429316167,39.84,76495.62,0.0,-0.28196,0.00019,15.02731]
[1777429320184,39.84,76499.12,0.0,-0.28129,0.00019,15.01087]
[1777429320475,39.84,76498.92,0.0,-0.28133,0.00019,15.01188]
[1777429322558,39.84,76508.12,0.0,-0.27959,0.00019,14.9685]
[1777429325046,39.84,76507.7,0.0,-0.27967,0.00019,14.97055]
[1777429325117,39.84,76507.7,0.0,-0.27967,0.00019,14.97057]
[1777429327318,39.84,76507.0,0.0,-0.2798,0.00019,14.97394]
[1777429327624,39.84,76507.0,0.0,-0.2798,0.00019,14.97394]
[1777429327725,39.84,76507.4,0.0,-0.27973,0.00019,14.97208]
[1777429328701,39.84,76507.4,0.0,-0.27973,0.00019,14.97208]
[1777429330207,39.84,76507.82,0.0,-0.27965,0.00019,14.97012]
[1777429330241,39.84,76507.82,0.0,-0.27965,0.00019,14.97012]
[1777429330343,39.84,76504.41,0.0,-0.2803,0.00019,14.98628]
[1777429336808,39.84,76501.37,0.0,-0.28088,0.00019,15.00072]
[1777429336860,39.84,76500.42,0.0,-0.28106,0.00019,15.00521]
[1777429342298,39.84,76499.94,0.0,-0.28115,0.00019,15.00748]
[1777429347386,39.84,76496.74,0.0,-0.28178,0.00019,15.02297]
[1777429347579,39.84,76496.74,0.0,-0.28178,0.00019,15.02297]
[1777429348079,39.84,76496.74,0.0,-0.28178,0.00019,15.02297]
[1777429348089,39.84,76496.74,0.0,-0.28178,0.00019,15.02297]
[1777429348092,39.84,76496.74,0.0,-0.28178,0.00019,15.02297]
[1777429347869,39.84,76496.32,0.0,-0.28186,0.00019,15.02505]
[1777429348897,39.84,76496.32,0.0,-0.28186,0.00019,15.02505]
[1777429348998,39.84,76492.87,0.0,-0.28253,0.00019,15.04134]
[1777429350392,39.85,76492.87,0.0,-0.28253,0.00019,15.04143]
[1777429350503,39.85,76492.87,0.0,-0.28253,0.00019,15.04143]
[1777429350755,39.85,76490.45,0.0,-0.28299,0.00019,15.05284]
[1777429355807,39.85,76490.71,0.0,-0.28291,0.00019,15.04638]
[1777429356097,39.85,76490.71,0.0,-0.28291,0.00019,15.04638]
[1777429356105,39.85,76490.71,0.0,-0.28291,0.00019,15.04638]
[1777429356154,39.85,76490.86,0.0,-0.28288,0.00019,15.04576]
[1777429357728,39.85,76490.86,0.0,-0.28288,0.00019,15.04584]
[1777429358594,39.85,76489.6,0.0,-0.28313,0.00019,15.05181]
[1777429364383,39.85,76488.45,0.0,-0.28336,0.00019,15.0576]
[1777429367580,39.86,76489.12,0.0,-0.28324,0.00019,15.05467]
[1777429367589,39.86,76489.12,0.0,-0.28324,0.00019,15.05467]
[1777429368923,39.86,76489.98,0.0,-0.28308,0.00019,15.05071]
[1777429369841,39.86,76489.98,0.0,-0.28308,0.00019,15.05078]
[1777429373853,39.86,76490.71,0.0,-0.28295,0.00019,15.04764]
[1777429373880,39.86,76490.71,0.0,-0.28295,0.00019,15.04764]
[1777429373954,39.86,76491.11,0.0,-0.28288,0.00019,15.04584]
[1777429374719,39.86,76491.11,0.0,-0.28288,0.00019,15.04584]
[1777429374747,39.86,76491.11,0.0,-0.28288,0.00019,15.04584]
[1777429374820,39.86,76491.11,0.0,-0.28288,0.00019,15.0459]
[1777429377074,39.86,76491.31,0.0,-0.28285,0.00019,15.04504]
[1777429377084,39.86,76491.31,0.0,-0.28285,0.00019,15.04504]
[1777429377091,39.86,76491.31,0.0,-0.28285,0.00019,15.04504]
[1777429377156,39.86,76489.0,0.0,-0.28329,0.00019,15.05589]
[1777429380184,39.86,76490.37,0.0,-0.28303,0.00019,15.0496]
[1777429380193,39.86,76490.37,0.0,-0.28304,0.00019,15.04966]
[1777429380209,39.86,76490.37,0.0,-0.28304,0.00019,15.04966]
[1777429380228,39.86,76490.37,0.0,-0.28304,0.00019,15.04966]
[1777429380719,39.86,76485.97,0.0,-0.28388,0.00019,15.07025]
[1777429381732,39.86,76485.97,0.0,-0.28388,0.00019,15.07025]
[1777429381774,39.86,76482.68,0.0,-0.28451,0.00019,15.0856]
[1777429382733,39.86,76482.68,0.0,-0.28451,0.00019,15.0856]
[1777429382743,39.86,76482.68,0.0,-0.28451,0.00019,15.0856]
[1777429382835,39.86,76480.6,0.0,-0.28491,0.00019,15.09529]
[1777429384609,39.86,76480.6,0.0,-0.28491,0.00019,15.09531]
[1777429384625,39.86,76480.6,0.0,-0.28491,0.00019,15.09531]
[1777429384710,39.86,76473.87,0.0,-0.2862,0.00019,15.12653]
[1777429388920,39.87,76474.35,0.0,-0.28612,0.00019,15.12448]
[1777429393177,39.87,76476.1,0.0,-0.28579,0.00019,15.11662]
[1777429393216,39.87,76477.25,0.0,-0.28557,0.00019,15.11135]
[1777429393789,39.87,76473.79,0.0,-0.28624,0.00019,15.12741]
[1777429397075,39.87,76472.76,0.0,-0.28644,0.00019,15.13237]
[1777429404101,39.87,76467.34,0.0,-0.2875,0.00019,15.15781]
[1777429408138,39.88,76460.96,0.0,-0.28874,0.00019,15.18723]
[1777429411212,39.88,76459.44,0.0,-0.28903,0.00019,15.19423]
[1777429415276,39.88,76459.73,0.0,-0.28893,0.00019,15.18733]
[1777429420895,39.88,76458.4,0.0,-0.28919,0.00019,15.19366]
[1777429423259,39.88,76462.19,0.0,-0.28846,0.00019,15.17633]
[1777429423285,39.88,76462.19,0.0,-0.28846,0.00019,15.17633]
[1777429423916,39.88,76464.9,0.0,-0.28794,0.00019,15.16392]
[1777429428951,39.88,76463.99,0.0,-0.28812,0.00019,15.1681]
[1777429433985,39.88,76463.04,0.0,-0.2883,0.00019,15.17245]
[1777429435010,39.88,76463.04,0.0,-0.2883,0.00019,15.17245]
[1777429437659,39.88,76465.54,0.0,-0.28782,0.00019,15.161]
[1777429438026,39.88,76465.54,0.0,-0.28782,0.00019,15.161]
[1777429438031,39.88,76465.54,0.0,-0.28782,0.00019,15.161]
[1777429443627,39.88,76462.19,0.0,-0.28846,0.00019,15.17633]
[1777429449091,39.88,76461.52,0.0,-0.28859,0.00019,15.17933]
[1777429454126,39.88,76460.86,0.0,-0.28871,0.00019,15.1823]
[1777429459164,39.88,76459.83,0.0,-0.28891,0.00019,15.18693]
[1777429462567,39.88,76458.4,0.0,-0.28918,0.00019,15.1934]
[1777429462595,39.88,76458.4,0.0,-0.28918,0.00019,15.1934]
[1777429462778,39.88,76458.4,0.0,-0.28918,0.00019,15.1934]
[1777429462791,39.88,76458.4,0.0,-0.28918,0.00019,15.1934]
[1777429463192,39.88,76458.4,0.0,-0.28918,0.00019,15.19337]
[1777429464625,39.88,76457.06,0.0,-0.28944,0.00019,15.19951]
[1777429465840,39.88,76454.35,0.0,-0.28996,0.00019,15.21188]
[1777429470473,39.87,76454.37,0.0,-0.28995,0.00019,15.21154]
[1777429470479,39.87,76454.37,0.0,-0.28995,0.00019,15.21154]
[1777429472028,39.87,76457.73,0.0,-0.2893,0.00019,15.19618]
[1777429473940,39.87,76457.71,0.0,-0.28925,0.00019,15.19067]
[1777429474732,39.87,76456.87,0.0,-0.28941,0.00019,15.19447]
[1777429474749,39.87,76456.87,0.0,-0.28941,0.00019,15.19447]
[1777429475277,39.87,76457.31,0.0,-0.28932,0.00019,15.19243]
[1777429480651,39.87,76457.04,0.0,-0.28937,0.00019,15.19354]
[1777429480665,39.87,76457.04,0.0,-0.28937,0.00019,15.19354]
[1777429484739,39.87,76455.33,0.0,-0.28969,0.00019,15.20113]
[1777429484751,39.87,76455.33,0.0,-0.28969,0.00019,15.20113]
[1777429484841,39.87,76455.14,0.0,-0.28973,0.00019,15.20196]
[1777429490048,39.87,76454.0,0.0,-0.28994,0.00019,15.20703]
[1777429490084,39.87,76454.0,0.0,-0.28994,0.00019,15.20703]
[1777429496087,39.87,76457.3,0.0,-0.2893,0.00019,15.19184]
[1777429497211,39.87,76457.59,0.0,-0.28924,0.00019,15.19044]
[1777429499518,39.87,76457.67,0.0,-0.28922,0.00019,15.19004]
[1777429499623,39.87,76457.67,0.0,-0.28922,0.00019,15.19004]
[1777429499637,39.87,76457.67,0.0,-0.28922,0.00019,15.19004]
[1777429499724,39.87,76458.75,0.0,-0.28901,0.00019,15.18501]
[1777429505490,39.86,76456.64,0.0,-0.28941,0.00019,15.1945]
[1777429506798,39.86,76456.64,0.0,-0.28941,0.00019,15.1945]
[1777429506852,39.86,76458.64,0.0,-0.28902,0.00019,15.1853]
[1777429510864,39.86,76459.14,0.0,-0.28893,0.00019,15.18293]
[1777429510901,39.86,76459.62,0.0,-0.28883,0.00019,15.18071]
[1777429516567,39.86,76457.49,0.0,-0.28924,0.00019,15.19029]
[1777429518123,39.86,76457.49,0.0,-0.28924,0.00019,15.19029]
[1777429518190,39.86,76458.22,0.0,-0.28909,0.00019,15.18693]
[1777429519157,39.86,76468.52,0.0,-0.28711,0.00019,15.13964]
[1777429521600,39.86,76469.74,0.0,-0.28687,0.00019,15.13404]
[1777429522457,39.86,76469.93,0.0,-0.28684,0.00019,15.13313]
[1777429525654,39.86,76470.25,0.0,-0.28677,0.00019,15.13158]
[1777429525665,39.86,76470.25,0.0,-0.28677,0.00019,15.13158]
[1777429525721,39.86,76470.25,0.0,-0.28677,0.00019,15.13158]
[1777429525796,39.86,76470.25,0.0,-0.28677,0.00019,15.13158]
[1777429526741,39.86,76471.96,0.0,-0.28644,0.00019,15.12367]
[1777429529660,39.86,76475.41,0.0,-0.28578,0.00019,15.10772]
[1777429529863,39.86,76475.41,0.0,-0.28578,0.00019,15.10772]
[1777429529964,39.86,76476.69,0.0,-0.28553,0.00019,15.1018]
[1777429535545,39.86,76478.34,0.0,-0.28516,0.00019,15.08846]
[1777429541743,39.86,76479.43,0.0,-0.28496,0.00019,15.08357]
[1777429542446,39.86,76479.43,0.0,-0.28496,0.00019,15.08357]
[1777429542463,39.86,76479.43,0.0,-0.28496,0.00019,15.08357]
[1777429542468,39.86,76479.43,0.0,-0.28496,0.00019,15.08357]
[1777429542755,39.86,76471.33,0.0,-0.28651,0.00019,15.12107]
[1777429548302,39.86,76467.34,0.0,-0.28728,0.00019,15.13937]
[1777429550828,39.86,76468.26,0.0,-0.2871,0.00019,15.13508]
[1777429550835,39.86,76468.26,0.0,-0.2871,0.00019,15.13508]
[1777429550878,39.86,76468.26,0.0,-0.2871,0.00019,15.13508]
[1777429552801,39.86,76465.9,0.0,-0.28755,0.00019,15.1459]
[1777429552838,39.86,76474.01,0.0,-0.28599,0.00019,15.10851]
[1777429553435,39.86,76474.01,0.0,-0.28599,0.00019,15.10851]
[1777429553788,39.86,76474.01,0.0,-0.28599,0.00019,15.10851]
[1777429559602,39.86,76471.85,0.0,-0.28641,0.00019,15.11855]
[1777429559747,39.86,76471.85,0.0,-0.28641,0.00019,15.11855]
[1777429559772,39.86,76471.85,0.0,-0.28641,0.00019,15.11855]
[1777429559869,39.86,76470.69,0.0,-0.28663,0.00019,15.12391]
[1777429564444,39.86,76469.74,0.0,-0.28682,0.00019,15.12832]
[1777429564907,39.86,76469.61,0.0,-0.28684,0.00019,15.12893]
[1777429570948,39.86,76472.94,0.0,-0.28619,0.00019,15.11328]
[1777429575982,39.85,76472.53,0.0,-0.28626,0.00019,15.11492]
[1777429581020,39.85,76471.4,0.0,-0.28647,0.00019,15.11998]
[1777429586055,39.85,76470.93,0.0,-0.28656,0.00019,15.12218]
[1777429588517,39.85,76470.19,0.0,-0.2867,0.00019,15.1256]
[1777429589075,39.85,76469.55,0.0,-0.28683,0.00019,15.12856]
[1777429592135,39.85,76466.58,0.0,-0.28735,0.00019,15.13667]
[1777429592159,39.85,76466.58,0.0,-0.28735,0.00019,15.13667]
[1777429592267,39.85,76466.58,0.0,-0.28735,0.00019,15.13667]
[1777429592278,39.85,76466.58,0.0,-0.28735,0.00019,15.13667]
[1777429592931,39.85,76461.68,0.0,-0.28829,0.00019,15.15916]
[1777429592959,39.85,76461.68,0.0,-0.28829,0.00019,15.15916]
[1777429593323,39.85,76461.28,0.0,-0.28837,0.00019,15.16097]
[1777429600153,39.85,76458.47,0.0,-0.2889,0.00019,15.17358]
[1777429605283,39.85,76458.26,0.0,-0.28893,0.00019,15.17439]
[1777429605295,39.85,76458.26,0.0,-0.28893,0.00019,15.17439]
[1777429606712,39.85,76451.96,0.0,-0.29015,0.00019,15.20304]
[1777429609275,39.85,76448.66,0.0,-0.29078,0.00019,15.218]
[1777429609320,39.85,76447.44,0.0,-0.29102,0.00019,15.2235]
[1777429609558,39.85,76447.44,0.0,-0.29102,0.00019,15.2235]
[1777429615258,39.85,76445.93,0.0,-0.29131,0.00019,15.23041]
[1777429617905,39.85,76445.57,0.0,-0.29138,0.00019,15.23204]
[1777429618279,39.85,76445.59,0.0,-0.29138,0.00019,15.23195]
[1777429620618,39.85,76443.68,0.0,-0.29175,0.00019,15.24058]
[1777429620629,39.85,76443.68,0.0,-0.29175,0.00019,15.24058]
[1777429626336,39.85,76447.1,0.0,-0.29108,0.00019,15.225]
[1777429631371,39.85,76450.15,0.0,-0.29049,0.00019,15.21114]
[1777429636406,39.85,76452.04,0.0,-0.29013,0.00019,15.20253]
[1777429641443,39.85,76453.34,0.0,-0.28987,0.00019,15.1966]
[1777429646725,39.85,76454.23,0.0,-0.2897,0.00019,15.19254]
[1777429647433,39.85,76454.23,0.0,-0.2897,0.00019,15.19254]
[1777429647826,39.85,76454.42,0.0,-0.28966,0.00019,15.19168]
[1777429653892,39.85,76453.8,0.0,-0.28973,0.00019,15.18895]
[1777429659960,39.85,76455.42,0.0,-0.28942,0.00019,15.18153]
[1777429663889,39.85,76455.65,0.0,-0.28937,0.00019,15.18046]
[1777429663897,39.85,76455.65,0.0,-0.28937,0.00019,15.18046]
[1777429663921,39.85,76455.65,0.0,-0.28937,0.00019,15.18046]
[1777429663991,39.85,76455.74,0.0,-0.28936,0.00019,15.18004]
[1777429665695,39.85,76455.74,0.0,-0.28936,0.00019,15.18004]
[1777429665716,39.85,76455.74,0.0,-0.28936,0.00019,15.18004]
[1777429666107,39.85,76455.74,0.0,-0.28936,0.00019,15.18004]
[1777429666129,39.85,76455.74,0.0,-0.28936,0.00019,15.18004]
[1777429667022,39.85,76455.52,0.0,-0.2894,0.00019,15.18103]
[1777429667049,39.85,76455.52,0.0,-0.2894,0.00019,15.18103]
[1777429667123,39.85,76455.82,0.0,-0.28934,0.00019,15.17966]
[1777429670198,39.85,76454.98,0.0,-0.2895,0.00019,15.18349]
[1777429670229,39.85,76454.98,0.0,-0.2895,0.00019,15.18349]
[1777429670287,39.85,76455.47,0.0,-0.28941,0.00019,15.18123]
[1777429671813,39.85,76455.47,0.0,-0.28941,0.00019,15.18123]
[1777429672082,39.85,76455.47,0.0,-0.28941,0.00019,15.18123]
[1777429675268,39.85,76452.99,0.0,-0.28988,0.00019,15.19251]
[1777429675300,39.85,76452.99,0.0,-0.28988,0.00019,15.19251]
[1777429675369,39.85,76453.02,0.0,-0.28988,0.00019,15.19234]
[1777429675900,39.85,76453.02,0.0,-0.28988,0.00019,15.19234]
[1777429675921,39.85,76453.02,0.0,-0.28988,0.00019,15.19234]
[1777429675971,39.85,76452.96,0.0,-0.28989,0.00019,15.19259]
[1777429676783,39.85,76452.96,0.0,-0.28989,0.00019,15.19259]
[1777429676811,39.85,76452.96,0.0,-0.28989,0.00019,15.19259]
[1777429676913,39.85,76452.85,0.0,-0.28991,0.00019,15.19308]
[1777429682737,39.84,76449.94,0.0,-0.29047,0.00019,15.20622]
[1777429684751,39.84,76455.56,0.0,-0.28938,0.00019,15.18055]
[1777429690274,39.84,76456.72,0.0,-0.28915,0.00019,15.17523]
[1777429696328,39.84,76456.14,0.0,-0.28926,0.00019,15.17785]
[1777429697139,39.84,76455.5,0.0,-0.28939,0.00019,15.18076]
[1777429697152,39.84,76455.5,0.0,-0.28939,0.00019,15.18076]
[1777429702964,39.84,76455.9,0.0,-0.28931,0.00019,15.17886]
[1777429708920,39.84,76454.29,0.0,-0.28961,0.00019,15.18612]
[1777429714086,39.84,76454.23,0.0,-0.28957,0.00019,15.18075]
[1777429719289,39.84,76454.31,0.0,-0.28955,0.00019,15.18032]
[1777429725032,39.84,76454.04,0.0,-0.2896,0.00019,15.1814]
[1777429730526,39.84,76453.63,0.0,-0.28967,0.00019,15.18319]
[1777429735412,39.84,76453.96,0.0,-0.28961,0.00019,15.18157]
[1777429735423,39.84,76453.96,0.0,-0.28961,0.00019,15.18157]
[1777429735513,39.84,76453.71,0.0,-0.28965,0.00019,15.18268]
[1777429736732,39.84,76453.71,0.0,-0.28965,0.00019,15.18266]
[1777429736793,39.84,76453.71,0.0,-0.28965,0.00019,15.18266]
[1777429737297,39.84,76453.71,0.0,-0.28965,0.00019,15.18266]
[1777429737333,39.84,76453.71,0.0,-0.28965,0.00019,15.18266]
[1777429737399,39.84,76451.08,0.0,-0.29016,0.00019,15.19462]
[1777429740939,39.84,76449.82,0.0,-0.2904,0.00019,15.20024]
[1777429740956,39.84,76449.82,0.0,-0.2904,0.00019,15.20024]
[1777429741651,39.84,76449.58,0.0,-0.29044,0.00019,15.2013]
[1777429742122,39.84,76449.58,0.0,-0.29044,0.00019,15.2013]
[1777429742873,39.84,76448.62,0.0,-0.29063,0.00019,15.20562]
[1777429743163,39.84,76448.62,0.0,-0.29063,0.00019,15.20562]
[1777429743265,39.83,76450.91,0.0,-0.29018,0.00019,15.19515]
[1777429744871,39.83,76450.64,0.0,-0.29023,0.00019,15.19635]
[1777429745172,39.83,76449.25,0.0,-0.2905,0.00019,15.20264]
[1777429746676,39.83,76449.06,0.0,-0.29054,0.00019,15.20346]
[1777429747300,39.83,76449.06,0.0,-0.29054,0.00019,15.20346]
[1777429747329,39.83,76449.06,0.0,-0.29054,0.00019,15.20346]
[1777429750737,39.83,76449.93,0.0,-0.29036,0.00019,15.19937]
[1777429750770,39.83,76449.93,0.0,-0.29036,0.00019,15.19937]
[1777429751146,39.83,76449.93,0.0,-0.29036,0.00019,15.19937]
[1777429751772,39.83,76450.06,0.0,-0.29034,0.00019,15.19875]
[1777429752196,39.83,76450.06,0.0,-0.29034,0.00019,15.19875]
[1777429753819,39.83,76450.26,0.0,-0.2903,0.00019,15.19779]
[1777429754235,39.83,76449.73,0.0,-0.2904,0.00019,15.20017]
[1777429759271,39.83,76449.01,0.0,-0.29053,0.00019,15.20333]
[1777429761331,39.83,76445.37,0.0,-0.29124,0.00019,15.21982]
[1777429761432,39.83,76445.25,0.0,-0.29126,0.00019,15.22032]
[1777429761698,39.83,76445.25,0.0,-0.29126,0.00019,15.22032]
[1777429767330,39.83,76443.06,0.0,-0.29167,0.00019,15.23]
[1777429767342,39.83,76443.06,0.0,-0.29167,0.00019,15.23]
[1777429768511,39.83,76442.78,0.0,-0.29173,0.00019,15.23122]
[1777429768967,39.83,76442.78,0.0,-0.29172,0.00019,15.23117]
[1777429773405,39.82,76432.61,0.0,-0.29364,0.00019,15.27126]
[1777429779412,39.83,76435.2,0.0,-0.29314,0.00019,15.25978]
[1777429784447,39.83,76432.86,0.0,-0.2936,0.00019,15.27031]
[1777429789485,39.82,76431.07,0.0,-0.29394,0.0002,15.27822]
[1777429794519,39.82,76430.3,0.0,-0.29409,0.0002,15.28156]
[1777429801568,39.82,76429.46,0.0,-0.29425,0.0002,15.28519]
[1777429806604,39.82,76429.53,0.0,-0.29423,0.0002,15.28479]
[1777429809354,39.82,76427.97,0.0,-0.29453,0.0002,15.29174]
[1777429809543,39.82,76427.97,0.0,-0.29453,0.0002,15.29174]
[1777429809631,39.82,76428.48,0.0,-0.29443,0.0002,15.28944]
[1777429810054,39.82,76428.48,0.0,-0.29443,0.0002,15.28944]
[1777429810219,39.82,76428.48,0.0,-0.29443,0.0002,15.28944]
[1777429810320,39.82,76431.01,0.0,-0.29394,0.0002,15.27808]
[1777429810693,39.82,76431.01,0.0,-0.29394,0.0002,15.27808]
[1777429810998,39.82,76431.01,0.0,-0.29394,0.0002,15.27808]
[1777429811002,39.82,76432.9,0.0,-0.29357,0.00019,15.26959]
[1777429812935,39.82,76432.88,0.0,-0.29357,0.00019,15.26968]
[1777429813137,39.82,76432.88,0.0,-0.29357,0.00019,15.26968]
[1777429813329,39.82,76432.88,0.0,-0.29357,0.00019,15.26968]
[1777429813431,39.82,76434.11,0.0,-0.29333,0.00019,15.26416]
[1777429814761,39.82,76434.11,0.0,-0.29333,0.00019,15.26416]
[1777429814769,39.82,76434.11,0.0,-0.29333,0.00019,15.26416]
[1777429815646,39.82,76434.89,0.0,-0.29318,0.00019,15.26065]
[1777429815699,39.82,76434.89,0.0,-0.29318,0.00019,15.26065]
[1777429816978,39.82,76433.58,0.0,-0.29344,0.00019,15.26657]
[1777429816993,39.82,76433.58,0.0,-0.29344,0.00019,15.26657]
[1777429817103,39.82,76433.58,0.0,-0.29344,0.00019,15.26657]
[1777429817722,39.82,76433.63,0.0,-0.29343,0.00019,15.26635]
[1777429819515,39.82,76433.74,0.0,-0.29341,0.00019,15.26587]
[1777429819542,39.82,76433.74,0.0,-0.29341,0.00019,15.26587]
[1777429819567,39.82,76433.74,0.0,-0.29341,0.00019,15.26587]
[1777429819639,39.82,76433.74,0.0,-0.29341,0.00019,15.26587]
[1777429819617,39.82,76433.16,0.0,-0.29352,0.00019,15.26848]
[1777429820558,39.82,76433.16,0.0,-0.29352,0.00019,15.26848]
[1777429820544,39.82,76417.39,0.0,-0.2966,0.0002,15.33893]
[1777429821485,39.82,76390.77,0.0,-0.30184,0.0002,15.45583]
[1777429821738,39.82,76390.77,0.0,-0.30184,0.0002,15.45583]
[1777429821817,39.82,76390.77,0.0,-0.30184,0.0002,15.45583]
[1777429822003,39.82,76390.77,0.0,-0.30184,0.0002,15.45583]
[1777429822203,39.82,76390.77,0.0,-0.30184,0.0002,15.45583]
[1777429822228,39.82,76386.2,0.0,-0.30274,0.0002,15.47558]
[1777429822909,39.82,76386.2,0.0,-0.30274,0.0002,15.47558]
[1777429823098,39.82,76386.2,0.0,-0.30274,0.0002,15.47558]
[1777429823174,39.82,76386.2,0.0,-0.30274,0.0002,15.47558]
[1777429823574,39.82,76386.92,0.0,-0.3026,0.0002,15.47242]
[1777429828807,39.82,76388.95,0.0,-0.30219,0.0002,15.46354]
[1777429831393,39.82,76395.3,0.0,-0.30089,0.0002,15.43038]
[1777429831699,39.82,76395.3,0.0,-0.30089,0.0002,15.43038]
[1777429831708,39.82,76395.3,0.0,-0.30089,0.0002,15.43038]
[1777429831897,39.82,76395.3,0.0,-0.30089,0.0002,15.43038]
[1777429832427,39.82,76395.38,0.0,-0.30087,0.0002,15.43005]
[1777429835329,39.82,76397.53,0.0,-0.30045,0.0002,15.42068]
[1777429835817,39.82,76397.84,0.0,-0.30038,0.0002,15.41927]
[1777429835831,39.82,76393.32,0.0,-0.30128,0.0002,15.43899]
[1777429838074,39.82,76388.8,0.0,-0.30217,0.0002,15.45865]
[1777429838081,39.82,76388.82,0.0,-0.30217,0.0002,15.45857]
[1777429840143,39.82,76388.69,0.0,-0.30219,0.0002,15.45912]
[1777429840362,39.82,76388.69,0.0,-0.30219,0.0002,15.45912]
[1777429840370,39.82,76388.69,0.0,-0.30219,0.0002,15.45912]
[1777429840401,39.82,76388.69,0.0,-0.30219,0.0002,15.45912]
[1777429840503,39.82,76384.35,0.0,-0.30305,0.0002,15.47787]
[1777429841423,39.82,76379.15,0.0,-0.30408,0.0002,15.50026]
[1777429844046,39.82,76376.79,0.0,-0.30454,0.0002,15.51028]
[1777429844124,39.82,76374.41,0.0,-0.30501,0.0002,15.52049]
[1777429849862,39.81,76373.91,0.0,-0.3051,0.0002,15.52228]
[1777429849966,39.81,76373.91,0.0,-0.3051,0.0002,15.52228]
[1777429850206,39.81,76369.05,0.0,-0.30606,0.0002,15.54299]
[1777429854185,39.81,76368.17,0.0,-0.30623,0.0002,15.54657]
[1777429854275,39.81,76369.31,0.0,-0.30599,0.0002,15.5416]
[1777429859989,39.81,76369.27,0.0,-0.30599,0.0002,15.54153]
[1777429862005,39.81,76369.31,0.0,-0.30598,0.0002,15.54132]
[1777429862565,39.81,76369.31,0.0,-0.30598,0.0002,15.54132]
[1777429862624,39.81,76371.82,0.0,-0.30548,0.0002,15.53052]
[1777429868046,39.8,76379.14,0.0,-0.30401,0.0002,15.49885]
[1777429873081,39.8,76382.46,0.0,-0.30335,0.0002,15.48436]
[1777429875161,39.8,76381.96,0.0,-0.30345,0.0002,15.48648]
[1777429881322,39.8,76384.51,0.0,-0.30293,0.0002,15.47527]
[1777429887179,39.8,76384.83,0.0,-0.30286,0.0002,15.47372]
[1777429893221,39.8,76385.55,0.0,-0.30267,0.0002,15.46499]
[1777429900270,39.8,76386.5,0.0,-0.30247,0.0002,15.46078]
[1777429905306,39.8,76386.88,0.0,-0.3024,0.0002,15.45907]
[1777429905966,39.8,76386.88,0.0,-0.3024,0.0002,15.45907]
[1777429905986,39.8,76386.88,0.0,-0.3024,0.0002,15.45907]
[1777429906403,39.8,76386.88,0.0,-0.3024,0.0002,15.45907]
[1777429906424,39.8,76386.88,0.0,-0.3024,0.0002,15.45907]
[1777429907925,39.79,76390.19,0.0,-0.30174,0.0002,15.44467]
[1777429908775,39.79,76390.83,0.0,-0.30161,0.0002,15.44187]
[1777429908781,39.79,76390.83,0.0,-0.30161,0.0002,15.44187]
[1777429909685,39.79,76390.83,0.0,-0.30161,0.0002,15.44187]
[1777429909699,39.79,76389.64,0.0,-0.30185,0.0002,15.44702]
[1777429910002,39.79,76389.64,0.0,-0.30185,0.0002,15.44702]
[1777429910347,39.79,76389.64,0.0,-0.30185,0.0002,15.44702]
[1777429911346,39.79,76383.12,0.0,-0.30314,0.0002,15.47525]
[1777429916382,39.79,76381.77,0.0,-0.3034,0.0002,15.48094]
[1777429921417,39.79,76383.21,0.0,-0.3031,0.0002,15.47456]
[1777429926452,39.79,76385.44,0.0,-0.30266,0.0002,15.46479]
[1777429931729,39.79,76386.07,0.0,-0.30253,0.0002,15.46198]
[1777429932494,39.79,76392.56,0.0,-0.30124,0.0002,15.43375]
[1777429933302,39.79,76392.56,0.0,-0.30124,0.0002,15.43375]
[1777429934457,39.79,76394.62,0.0,-0.30084,0.0002,15.42477]
[1777429935113,39.79,76394.55,0.0,-0.30085,0.0002,15.42507]
[1777429935515,39.79,76394.54,0.0,-0.30085,0.0002,15.42511]
[1777429940550,39.79,76394.87,0.0,-0.30078,0.0002,15.42357]
[1777429945585,39.79,76395.66,0.0,-0.30062,0.0002,15.41996]
[1777429945803,39.79,76395.66,0.0,-0.30062,0.0002,15.41996]
[1777429946591,39.79,76398.69,0.0,-0.30002,0.0002,15.40666]
[1777429951627,39.78,76397.19,0.0,-0.30026,0.0002,15.40748]
[1777429953615,39.78,76392.71,0.0,-0.30114,0.0002,15.42704]
[1777429953716,39.78,76392.15,0.0,-0.30125,0.0002,15.42947]
[1777429955117,39.78,76391.93,0.0,-0.30129,0.0002,15.43041]
[1777429955656,39.78,76391.33,0.0,-0.30141,0.0002,15.43301]
[1777429960691,39.78,76395.06,0.0,-0.30067,0.0002,15.4166]
[1777429960819,39.78,76395.06,0.0,-0.30067,0.0002,15.4166]
[1777429961322,39.78,76395.06,0.0,-0.30067,0.0002,15.4166]
[1777429966733,39.78,76396.55,0.0,-0.30037,0.0002,15.40989]
[1777429971768,39.78,76397.28,0.0,-0.30021,0.0002,15.40638]
[1777429976803,39.77,76398.76,0.0,-0.29991,0.0002,15.39971]
[1777429981838,39.77,76399.53,0.0,-0.29975,0.0002,15.39614]
[1777429987781,39.77,76397.67,0.0,-0.30011,0.0002,15.40405]
[1777429992914,39.77,76396.27,0.0,-0.30037,0.0002,15.40998]
[1777429997950,39.77,76394.88,0.0,-0.30064,0.0002,15.41585]
[1777430003454,39.76,76395.33,0.0,-0.30054,0.0002,15.41373]
[1777430003805,39.76,76395.33,0.0,-0.30054,0.0002,15.41373]
[1777430003884,39.76,76397.53,0.0,-0.30011,0.0002,15.40403]
[1777430004791,39.76,76397.53,0.0,-0.30011,0.0002,15.40403]
[1777430004810,39.76,76397.53,0.0,-0.30011,0.0002,15.40403]
[1777430005434,39.76,76399.44,0.0,-0.29972,0.0002,15.39556]
[1777430006562,39.76,76399.44,0.0,-0.29972,0.0002,15.39556]
[1777430006581,39.76,76399.44,0.0,-0.29972,0.0002,15.39556]
[1777430006664,39.76,76399.44,0.0,-0.29972,0.0002,15.39552]
[1777430006902,39.76,76399.44,0.0,-0.29972,0.0002,15.39552]
[1777430006937,39.76,76399.44,0.0,-0.29972,0.0002,15.39552]
[1777430007836,39.76,76399.51,0.0,-0.29971,0.0002,15.39517]
[1777430009046,39.76,76399.56,0.0,-0.2997,0.0002,15.39495]
[1777430009534,39.76,76399.78,0.0,-0.29965,0.0002,15.3939]
[1777430011149,39.76,76400.01,0.0,-0.2996,0.0002,15.39285]
[1777430011182,39.76,76400.01,0.0,-0.2996,0.0002,15.39285]
[1777430011249,39.76,76399.97,0.0,-0.29956,0.0002,15.38748]
[1777430012708,39.76,76399.97,0.0,-0.29956,0.0002,15.38748]
[1777430012727,39.76,76399.97,0.0,-0.29956,0.0002,15.38748]
[1777430012810,39.76,76400.15,0.0,-0.29952,0.0002,15.38665]
[1777430018090,39.76,76401.79,0.0,-0.29919,0.0002,15.37928]
[1777430023133,39.76,76402.16,0.0,-0.29911,0.0002,15.37752]
[1777430028154,39.76,76402.84,0.0,-0.29897,0.0002,15.37442]
[1777430034204,39.75,76401.79,0.0,-0.29917,0.0002,15.37884]
[1777430040183,39.75,76401.78,0.0,-0.29917,0.0002,15.37875]
[1777430040307,39.75,76401.78,0.0,-0.29917,0.0002,15.37875]
[1777430040408,39.75,76401.85,0.0,-0.29915,0.0002,15.37835]
[1777430041969,39.75,76401.88,0.0,-0.29915,0.0002,15.37822]
[1777430042337,39.75,76401.88,0.0,-0.29915,0.0002,15.37822]
[1777430042437,39.75,76401.93,0.0,-0.29913,0.0002,15.37795]
[1777430048303,39.75,76402.68,0.0,-0.29898,0.0002,15.37449]
[1777430052446,39.75,76404.68,0.0,-0.29858,0.0002,15.3656]
[1777430052547,39.75,76404.54,0.0,-0.29861,0.0002,15.36621]
[1777430058373,39.75,76402.67,0.0,-0.29898,0.0002,15.37441]
[1777430060298,39.75,76402.67,0.0,-0.29898,0.0002,15.37441]
[1777430060531,39.75,76402.67,0.0,-0.29898,0.0002,15.37441]
[1777430060629,39.75,76403.08,0.0,-0.29889,0.0002,15.37258]
[1777430064577,39.75,76405.01,0.0,-0.29851,0.0002,15.36401]
[1777430064611,39.75,76406.88,0.0,-0.29814,0.0002,15.35573]
[1777430065048,39.75,76406.88,0.0,-0.29814,0.0002,15.35573]
[1777430071464,39.75,76406.9,0.0,-0.29809,0.0002,15.3502]
[1777430072718,39.75,76406.9,0.0,-0.29809,0.0002,15.3502]
[1777430074694,39.75,76408.67,0.0,-0.29774,0.0002,15.3424]
[1777430074778,39.75,76408.52,0.0,-0.29777,0.0002,15.34309]
[1777430081535,39.75,76409.05,0.0,-0.29768,0.0002,15.3409]
[1777430087575,39.75,76408.23,0.0,-0.29784,0.0002,15.34464]
[1777430092611,39.75,76408.73,0.0,-0.29775,0.0002,15.34251]
[1777430096959,39.75,76408.7,0.0,-0.29776,0.0002,15.34277]
[1777430097060,39.75,76408.59,0.0,-0.29778,0.0002,15.34326]
[1777430098660,39.75,76408.59,0.0,-0.29778,0.0002,15.34326]
[1777430098985,39.75,76408.56,0.0,-0.29779,0.0002,15.34348]
[1777430099764,39.76,76408.57,0.0,-0.29779,0.0002,15.34348]
[1777430101003,39.76,76408.55,0.0,-0.2978,0.0002,15.34361]
[1777430101674,39.76,76408.24,0.0,-0.29786,0.0002,15.34503]
[1777430102628,39.76,76408.24,0.0,-0.29786,0.0002,15.34503]
[1777430103749,39.76,76406.86,0.0,-0.29813,0.0002,15.35117]
[1777430105070,39.76,76405.95,0.0,-0.29831,0.0002,15.35525]
[1777430105647,39.76,76405.95,0.0,-0.29831,0.0002,15.35525]
[1777430105749,39.76,76401.38,0.0,-0.29922,0.0002,15.37544]
[1777430107756,39.76,76401.6,0.0,-0.29918,0.0002,15.37449]
[1777430107823,39.76,76401.6,0.0,-0.29918,0.0002,15.37449]
[1777430109108,39.76,76402.18,0.0,-0.29906,0.0002,15.372]
[1777430109731,39.76,76402.45,0.0,-0.29901,0.0002,15.37084]
[1777430114765,39.76,76400.6,0.0,-0.29938,0.0002,15.37912]
[1777430120829,39.76,76398.9,0.0,-0.29972,0.0002,15.38669]
[1777430125888,39.76,76400.09,0.0,-0.29949,0.0002,15.38153]
[1777430126128,39.76,76400.06,0.0,-0.2995,0.0002,15.38168]
[1777430129334,39.76,76406.0,0.0,-0.29833,0.0002,15.35557]
[1777430129749,39.76,76406.0,0.0,-0.29833,0.0002,15.35557]
[1777430131365,39.76,76406.04,0.0,-0.29832,0.0002,15.35544]
[1777430131380,39.76,76406.04,0.0,-0.29832,0.0002,15.35544]
[1777430131459,39.76,76406.4,0.0,-0.2982,0.0002,15.34836]
[1777430136941,39.76,76406.68,0.0,-0.29815,0.0002,15.34723]
[1777430142860,39.77,76406.94,0.0,-0.29811,0.0002,15.34624]
[1777430144762,39.77,76408.76,0.0,-0.29775,0.0002,15.33825]
[1777430145550,39.77,76409.43,0.0,-0.29762,0.0002,15.3353]
[1777430145651,39.77,76408.6,0.0,-0.29778,0.0002,15.33899]
[1777430146577,39.77,76408.6,0.0,-0.29778,0.0002,15.33899]
[1777430147555,39.77,76408.41,0.0,-0.29782,0.0002,15.33984]
[1777430147657,39.77,76408.43,0.0,-0.29782,0.0002,15.33975]
[1777430152177,39.77,76408.34,0.0,-0.29784,0.0002,15.34014]
[1777430152304,39.77,76408.34,0.0,-0.29784,0.0002,15.34014]
[1777430152405,39.77,76406.42,0.0,-0.29821,0.0002,15.34861]
[1777430154563,39.77,76405.93,0.0,-0.29831,0.0002,15.35075]
[1777430155241,39.77,76404.87,0.0,-0.29852,0.0002,15.35541]
[1777430155371,39.77,76404.87,0.0,-0.29852,0.0002,15.35541]
[1777430155444,39.77,76404.81,0.0,-0.29853,0.0002,15.35567]
[1777430157082,39.77,76398.46,0.0,-0.29978,0.0002,15.38361]
[1777430162601,39.77,76399.06,0.0,-0.29966,0.0002,15.381]
[1777430166234,39.77,76399.75,0.0,-0.29953,0.0002,15.37802]
[1777430166249,39.77,76399.75,0.0,-0.29953,0.0002,15.37802]
[1777430166351,39.77,76399.45,0.0,-0.29959,0.0002,15.37934]
[1777430167691,39.77,76399.45,0.0,-0.29959,0.0002,15.37934]
[1777430167711,39.77,76399.45,0.0,-0.29959,0.0002,15.37934]
[1777430167792,39.77,76398.62,0.0,-0.29975,0.0002,15.38301]
[1777430173193,39.77,76395.81,0.0,-0.30031,0.0002,15.39537]
[1777430178228,39.77,76393.9,0.0,-0.30069,0.0002,15.40375]
[1777430184270,39.77,76398.53,0.0,-0.29978,0.0002,15.38355]
[1777430188869,39.77,76399.49,0.0,-0.29959,0.0002,15.3794]
[1777430190061,39.77,76402.81,0.0,-0.29894,0.0002,15.36479]
[1777430190826,39.77,76403.19,0.0,-0.29886,0.0002,15.3631]
[1777430193914,39.77,76402.7,0.0,-0.29891,0.0002,15.35973]
[1777430193952,39.77,76402.7,0.0,-0.29891,0.0002,15.35973]
[1777430193980,39.77,76402.93,0.0,-0.29886,0.0002,15.3587]
[1777430199851,39.77,76407.45,0.0,-0.29797,0.0002,15.33874]
[1777430205415,39.77,76409.84,0.0,-0.2975,0.0002,15.32821]
[1777430206048,39.77,76410.04,0.0,-0.29746,0.0002,15.32735]
[1777430206225,39.77,76410.04,0.0,-0.29746,0.0002,15.32735]
[1777430206995,39.77,76410.04,0.0,-0.29746,0.0002,15.32735]
[1777430207007,39.77,76409.51,0.0,-0.29757,0.0002,15.32971]
[1777430207622,39.77,76409.51,0.0,-0.29757,0.0002,15.32971]
[1777430213406,39.77,76410.24,0.0,-0.29743,0.0002,15.32656]
[1777430215142,39.77,76408.4,0.0,-0.29779,0.0002,15.33473]
[1777430218656,39.77,76408.39,0.0,-0.29779,0.0002,15.33479]
[1777430218673,39.77,76408.39,0.0,-0.29779,0.0002,15.33479]
[1777430219103,39.77,76404.9,0.0,-0.29848,0.0002,15.35021]
[1777430220399,39.77,76404.9,0.0,-0.29848,0.0002,15.3502]
[1777430220526,39.77,76406.3,0.0,-0.2982,0.0002,15.34402]
[1777430225559,39.77,76405.48,0.0,-0.29836,0.0002,15.34762]
[1777430230627,39.77,76405.03,0.0,-0.29845,0.0002,15.34959]
[1777430230664,39.77,76405.03,0.0,-0.29845,0.0002,15.34959]
[1777430230696,39.77,76404.09,0.0,-0.29864,0.0002,15.35372]
[1777430232344,39.77,76404.09,0.0,-0.29864,0.0002,15.35371]
[1777430232357,39.77,76404.09,0.0,-0.29864,0.0002,15.35371]
[1777430232608,39.77,76403.77,0.0,-0.2987,0.0002,15.35511]
[1777430234082,39.77,76404.56,0.0,-0.29854,0.0002,15.35163]
[1777430234111,39.77,76404.56,0.0,-0.29854,0.0002,15.35163]
[1777430234565,39.77,76404.56,0.0,-0.29854,0.0002,15.35163]
[1777430234666,39.77,76402.4,0.0,-0.29897,0.0002,15.36114]
[1777430235335,39.77,76402.4,0.0,-0.29897,0.0002,15.36114]
[1777430236582,39.77,76402.41,0.0,-0.29897,0.0002,15.36108]
[1777430236679,39.77,76401.34,0.0,-0.29918,0.0002,15.36577]
[1777430240614,39.77,76400.47,0.0,-0.29935,0.0002,15.36952]
[1777430240716,39.77,76398.83,0.0,-0.29967,0.0002,15.3767]
[1777430246913,39.77,76398.88,0.0,-0.29965,0.0002,15.37634]
[1777430250627,39.77,76399.45,0.0,-0.29953,0.0002,15.37372]
[1777430250744,39.77,76399.45,0.0,-0.29953,0.0002,15.37372]
[1777430250891,39.77,76399.45,0.0,-0.29953,0.0002,15.37372]
[1777430250911,39.77,76399.45,0.0,-0.29953,0.0002,15.37372]
[1777430250959,39.77,76402.12,0.0,-0.29901,0.0002,15.36195]
[1777430252750,39.76,76407.94,0.0,-0.29781,0.0002,15.33071]
[1777430253937,39.76,76407.94,0.0,-0.29781,0.0002,15.33071]
[1777430253970,39.76,76407.94,0.0,-0.29781,0.0002,15.33071]
[1777430254037,39.76,76407.68,0.0,-0.29786,0.0002,15.33186]
[1777430259679,39.76,76406.51,0.0,-0.29809,0.0002,15.337]
[1777430264834,39.76,76406.71,0.0,-0.29805,0.0002,15.33609]
[1777430269867,39.76,76405.62,0.0,-0.29826,0.0002,15.34087]
[1777430274903,39.76,76405.04,0.0,-0.29837,0.0002,15.34339]
[1777430279937,39.76,76404.92,0.0,-0.2984,0.0002,15.34388]
[1777430284972,39.76,76405.15,0.0,-0.29835,0.0002,15.34283]
[1777430291014,39.76,76404.4,0.0,-0.2985,0.0002,15.34611]
[1777430296050,39.76,76399.76,0.0,-0.29941,0.0002,15.36648]
[1777430297739,39.76,76397.96,0.0,-0.29976,0.0002,15.37435]
[1777430298065,39.76,76397.39,0.0,-0.29987,0.0002,15.37681]
[1777430299643,39.76,76397.5,0.0,-0.29985,0.0002,15.37629]
[1777430299670,39.76,76397.5,0.0,-0.29985,0.0002,15.37629]
[1777430300079,39.76,76396.15,0.0,-0.30012,0.0002,15.38217]
[1777430300581,39.76,76396.15,0.0,-0.30012,0.0002,15.38217]
[1777430301085,39.76,76395.96,0.0,-0.30015,0.0002,15.38296]
[1777430303100,39.76,76402.32,0.0,-0.29889,0.0002,15.35498]
[1777430307381,39.76,76402.97,0.0,-0.29876,0.0002,15.35205]
[1777430308135,39.76,76402.94,0.0,-0.29877,0.0002,15.35219]
[1777430313169,39.76,76401.89,0.0,-0.29893,0.0002,15.35129]
[1777430318204,39.76,76399.09,0.0,-0.29947,0.0002,15.36353]
[1777430323238,39.76,76400.6,0.0,-0.29918,0.0002,15.35689]
[1777430328274,39.76,76400.88,0.0,-0.29912,0.0002,15.35563]
[1777430333308,39.76,76398.91,0.0,-0.29951,0.0002,15.36427]
[1777430338344,39.76,76399.45,0.0,-0.2994,0.0002,15.36188]
[1777430343379,39.76,76402.64,0.0,-0.29877,0.0002,15.3478]
[1777430348413,39.76,76400.92,0.0,-0.29911,0.0002,15.35539]
[1777430353452,39.76,76400.88,0.0,-0.29912,0.0002,15.35555]
[1777430358484,39.76,76403.64,0.0,-0.29857,0.0002,15.3434]
[1777430364527,39.76,76404.47,0.0,-0.29841,0.0002,15.33979]
[1777430369560,39.76,76403.98,0.0,-0.29851,0.0002,15.342]
[1777430374599,39.76,76403.78,0.0,-0.2985,0.0002,15.33739]
[1777430379635,39.76,76404.59,0.0,-0.29834,0.0002,15.33387]
[1777430384669,39.76,76404.74,0.0,-0.29831,0.0002,15.33325]
[1777430389705,39.76,76404.55,0.0,-0.29835,0.0002,15.3341]
[1777430395746,39.76,76404.47,0.0,-0.29837,0.0002,15.33447]
[1777430400782,39.76,76404.07,0.0,-0.29845,0.0002,15.33624]
[1777430405817,39.76,76399.79,0.0,-0.29929,0.0002,15.35508]
[1777430410852,39.76,76397.67,0.0,-0.29971,0.0002,15.36432]
[1777430416895,39.76,76396.11,0.0,-0.30001,0.0002,15.37109]
[1777430421928,39.76,76397.77,0.0,-0.29968,0.0002,15.36376]
[1777430426963,39.76,76399.13,0.0,-0.29941,0.0002,15.35775]
[1777430432023,39.76,76399.53,0.0,-0.29933,0.0002,15.35597]
[1777430438041,39.76,76401.24,0.0,-0.29895,0.0002,15.34297]
[1777430443076,39.76,76401.89,0.0,-0.29882,0.0002,15.34017]
[1777430443732,39.76,76401.89,0.0,-0.29882,0.0002,15.34017]
[1777430443745,39.76,76401.89,0.0,-0.29882,0.0002,15.34017]
[1777430444083,39.76,76401.61,0.0,-0.29888,0.0002,15.34141]
[1777430448681,39.76,76401.37,0.0,-0.29893,0.0002,15.34255]
[1777430448718,39.76,76401.37,0.0,-0.29893,0.0002,15.34255]
[1777430449121,39.76,76401.82,0.0,-0.29884,0.0002,15.34061]
[1777430452904,39.76,76401.93,0.0,-0.29882,0.0002,15.3402]
[1777430452926,39.76,76401.93,0.0,-0.29882,0.0002,15.3402]
[1777430453146,39.76,76401.98,0.0,-0.29882,0.0002,15.34007]
[1777430458180,39.76,76400.96,0.0,-0.29903,0.0002,15.34475]
[1777430459173,39.76,76400.96,0.0,-0.29903,0.0002,15.34475]
[1777430459191,39.76,76400.96,0.0,-0.29903,0.0002,15.34475]
[1777430459219,39.76,76402.63,0.0,-0.2987,0.0002,15.33743]
[1777430461028,39.76,76402.63,0.0,-0.2987,0.0002,15.33747]
[1777430461071,39.76,76402.63,0.0,-0.2987,0.0002,15.33747]
[1777430461143,39.76,76402.63,0.0,-0.2987,0.0002,15.33747]
[1777430461347,39.76,76403.47,0.0,-0.29854,0.0002,15.33381]
[1777430463216,39.76,76411.2,0.0,-0.29701,0.0002,15.29961]
[1777430464905,39.76,76412.68,0.0,-0.29672,0.0002,15.29306]
[1777430465200,39.76,76412.68,0.0,-0.29672,0.0002,15.29306]
[1777430465292,39.76,76411.77,0.0,-0.2969,0.0002,15.29713]
[1777430471272,39.77,76413.06,0.0,-0.29666,0.0002,15.29161]
[1777430475308,39.77,76414.97,0.0,-0.29629,0.0002,15.28324]
[1777430476307,39.77,76415.55,0.0,-0.29618,0.0002,15.28074]
[1777430480548,39.77,76411.8,0.0,-0.29692,0.0002,15.29755]
[1777430481399,39.77,76411.74,0.0,-0.29693,0.0002,15.29783]
[1777430482349,39.77,76412.02,0.0,-0.29688,0.0002,15.29661]
[1777430487383,39.77,76412.04,0.0,-0.29688,0.0002,15.2966]
[1777430492901,39.77,76412.92,0.0,-0.29666,0.0002,15.28719]
[1777430495099,39.77,76412.62,0.0,-0.29672,0.0002,15.28855]
[1777430495731,39.77,76408.96,0.0,-0.29744,0.0002,15.30478]
[1777430497599,39.77,76408.86,0.0,-0.29746,0.0002,15.30522]
[1777430497674,39.77,76410.56,0.0,-0.29712,0.0002,15.29767]
[1777430501628,39.77,76409.73,0.0,-0.29728,0.0002,15.30133]
[1777430501698,39.77,76409.73,0.0,-0.29728,0.0002,15.30133]
[1777430501721,39.77,76409.69,0.0,-0.29729,0.0002,15.30151]
[1777430502724,39.77,76409.69,0.0,-0.29729,0.0002,15.30151]
[1777430503167,39.77,76409.69,0.0,-0.29729,0.0002,15.30151]
[1777430503656,39.77,76409.29,0.0,-0.29737,0.0002,15.30328]
[1777430503728,39.77,76408.49,0.0,-0.29753,0.0002,15.30683]
[1777430509316,39.77,76406.82,0.0,-0.29786,0.0002,15.3142]
[1777430513769,39.77,76408.05,0.0,-0.29761,0.0002,15.30872]
[1777430513871,39.77,76406.73,0.0,-0.29787,0.0002,15.31457]
[1777430515350,39.77,76406.73,0.0,-0.29787,0.0002,15.31457]
[1777430515795,39.77,76406.73,0.0,-0.29787,0.0002,15.31457]
[1777430516091,39.77,76407.37,0.0,-0.29775,0.0002,15.31174]
[1777430521628,39.77,76407.0,0.0,-0.29782,0.0002,15.31337]
[1777430526658,39.77,76405.63,0.0,-0.29809,0.0002,15.31941]
[1777430532840,39.77,76404.54,0.0,-0.2983,0.0002,15.32421]
[1777430538744,39.77,76406.93,0.0,-0.29783,0.0002,15.31362]
[1777430540546,39.77,76406.74,0.0,-0.29787,0.0002,15.31447]
[1777430541888,39.77,76406.18,0.0,-0.29798,0.0002,15.31695]
[1777430542123,39.77,76406.18,0.0,-0.29798,0.0002,15.31695]
[1777430542295,39.77,76406.18,0.0,-0.29798,0.0002,15.31695]
[1777430542395,39.77,76406.26,0.0,-0.29796,0.0002,15.31661]
[1777430548814,39.77,76407.17,0.0,-0.29779,0.0002,15.3127]
[1777430553849,39.77,76407.01,0.0,-0.29778,0.0002,15.30799]
[1777430560010,39.77,76405.73,0.0,-0.29803,0.0002,15.31371]
[1777430565933,39.77,76405.04,0.0,-0.29817,0.0002,15.31692]
[1777430570968,39.78,76405.01,0.0,-0.29818,0.0002,15.31714]
[1777430577009,39.78,76404.91,0.0,-0.29821,0.0002,15.31769]
[1777430582044,39.78,76404.23,0.0,-0.29834,0.0002,15.32077]
[1777430587079,39.78,76404.32,0.0,-0.29833,0.0002,15.32044]
[1777430591122,39.78,76404.57,0.0,-0.29828,0.0002,15.31938]
[1777430596536,39.78,76404.13,0.0,-0.29837,0.0002,15.32138]
[1777430602184,39.78,76403.47,0.0,-0.29851,0.0002,15.32439]
[1777430604448,39.78,76403.53,0.0,-0.29849,0.0002,15.32413]
[1777430605120,39.78,76403.72,0.0,-0.29846,0.0002,15.3233]
[1777430611248,39.78,76403.89,0.0,-0.29838,0.0002,15.3171]
[1777430618297,39.78,76403.96,0.0,-0.29837,0.0002,15.31688]
[1777430620775,39.78,76404.01,0.0,-0.29836,0.0002,15.31668]
[1777430626352,39.78,76403.84,0.0,-0.29839,0.0002,15.3175]
[1777430629783,39.78,76404.17,0.0,-0.29833,0.0002,15.31608]
[1777430633403,39.78,76410.78,0.0,-0.29703,0.0002,15.28691]
[1777430637233,39.78,76410.75,0.0,-0.29704,0.0002,15.28718]
[1777430637430,39.78,76410.47,0.0,-0.2971,0.0002,15.28841]
[1777430642466,39.78,76409.81,0.0,-0.29723,0.0002,15.29131]
[1777430647500,39.78,76408.79,0.0,-0.29743,0.0002,15.2958]
[1777430652535,39.78,76409.37,0.0,-0.29731,0.0002,15.29321]
[1777430655429,39.78,76408.91,0.0,-0.2974,0.0002,15.29525]
[1777430655555,39.78,76408.7,0.0,-0.29744,0.0002,15.29618]
[1777430660591,39.78,76406.94,0.0,-0.29779,0.0002,15.30396]
[1777430665625,39.78,76406.2,0.0,-0.29793,0.0002,15.30721]
[1777430670664,39.78,76405.32,0.0,-0.29811,0.0002,15.31107]
[1777430675861,39.78,76405.17,0.0,-0.29809,0.0002,15.30618]
[1777430681741,39.78,76406.35,0.0,-0.29785,0.0002,15.30095]
[1777430686776,39.78,76405.83,0.0,-0.29795,0.0002,15.30324]
[1777430692024,39.78,76405.61,0.0,-0.298,0.0002,15.30421]
[1777430696604,39.78,76380.23,0.0,-0.30303,0.0002,15.41536]
[1777430696849,39.78,76380.23,0.0,-0.30303,0.0002,15.41536]
[1777430697754,39.78,76380.23,0.0,-0.30303,0.0002,15.41536]
[1777430697783,39.78,76380.23,0.0,-0.30303,0.0002,15.41536]
[1777430697938,39.78,76380.23,0.0,-0.30303,0.0002,15.41536]
[1777430698185,39.78,76381.85,0.0,-0.30271,0.0002,15.40834]
[1777430703223,39.78,76379.97,0.0,-0.30308,0.0002,15.41647]
[1777430703869,39.78,76381.46,0.0,-0.30279,0.0002,15.41001]
[1777430703905,39.78,76381.46,0.0,-0.30279,0.0002,15.41001]
[1777430703970,39.78,76382.72,0.0,-0.30254,0.0002,15.40455]
[1777430709397,39.78,76383.8,0.0,-0.30232,0.0002,15.39986]
[1777430714975,39.78,76384.09,0.0,-0.30227,0.0002,15.3986]
[1777430718861,39.78,76385.03,0.0,-0.30208,0.0002,15.39452]
[1777430720047,39.78,76384.38,0.0,-0.30221,0.0002,15.39734]
[1777430720079,39.78,76384.38,0.0,-0.30221,0.0002,15.39734]
[1777430720618,39.78,76385.1,0.0,-0.30206,0.0002,15.39417]
[1777430722339,39.78,76385.1,0.0,-0.30206,0.0002,15.39412]
[1777430722359,39.78,76385.1,0.0,-0.30206,0.0002,15.39412]
[1777430722434,39.78,76385.1,0.0,-0.30206,0.0002,15.39412]
[1777430722530,39.78,76396.66,0.0,-0.29977,0.0002,15.34365]
[1777430725045,39.78,76404.16,0.0,-0.29829,0.0002,15.31066]
[1777430725874,39.78,76404.16,0.0,-0.29829,0.0002,15.31066]
[1777430727110,39.78,76404.45,0.0,-0.29823,0.0002,15.3094]
[1777430728273,39.78,76404.7,0.0,-0.29818,0.0002,15.30833]
[1777430728301,39.78,76406.85,0.0,-0.29776,0.0002,15.29886]
[1777430732315,39.79,76408.61,0.0,-0.29737,0.0002,15.28563]
[1777430732413,39.79,76407.67,0.0,-0.29755,0.0002,15.28984]
[1777430738196,39.79,76407.58,0.0,-0.29758,0.0002,15.29045]
[1777430742630,39.79,76408.72,0.0,-0.29736,0.0002,15.28558]
[1777430742665,39.79,76408.81,0.0,-0.29735,0.0002,15.28523]
[1777430742674,39.79,76408.81,0.0,-0.29735,0.0002,15.28523]
[1777430744433,39.79,76407.94,0.0,-0.29752,0.0002,15.28912]
[1777430750807,39.79,76410.01,0.0,-0.29712,0.0002,15.28024]
[1777430750922,39.79,76410.01,0.0,-0.29712,0.0002,15.28024]
[1777430751334,39.79,76412.04,0.0,-0.29673,0.0002,15.27134]
[1777430758378,39.79,76412.43,0.0,-0.29664,0.0002,15.26941]
[1777430764288,39.79,76414.02,0.0,-0.29633,0.0002,15.26226]
[1777430769353,39.79,76415.16,0.0,-0.29611,0.0002,15.25732]
[1777430774388,39.79,76416.39,0.0,-0.29587,0.0002,15.25194]
[1777430779422,39.79,76417.39,0.0,-0.29568,0.0002,15.24759]
[1777430784458,39.8,76420.23,0.0,-0.29513,0.0002,15.23507]
[1777430788653,39.8,76414.73,0.0,-0.29621,0.0002,15.25969]
[1777430792495,39.8,76416.15,0.0,-0.29588,0.0002,15.24784]
[1777430797625,39.8,76416.25,0.0,-0.29587,0.0002,15.24744]
[1777430799089,39.8,76416.82,0.0,-0.29575,0.0002,15.24492]
[1777430799562,39.8,76416.8,0.0,-0.29576,0.0002,15.24501]
[1777430804598,39.8,76417.59,0.0,-0.2956,0.0002,15.2415]
[1777430809633,39.8,76418.97,0.0,-0.29533,0.0002,15.23536]
[1777430814668,39.8,76419.09,0.0,-0.29532,0.0002,15.23511]
[1777430819703,39.8,76420.85,0.0,-0.29499,0.0002,15.22753]
[1777430821527,39.8,76420.47,0.0,-0.29506,0.0002,15.22923]
[1777430821540,39.8,76420.47,0.0,-0.29506,0.0002,15.22923]
[1777430821933,39.8,76420.76,0.0,-0.29501,0.0002,15.22804]
[1777430826394,39.81,76424.86,0.0,-0.29421,0.0002,15.20988]
[1777430827393,39.81,76425.35,0.0,-0.29412,0.0002,15.20771]
[1777430832284,39.81,76426.89,0.0,-0.29382,0.0002,15.20089]
[1777430832384,39.81,76426.89,0.0,-0.29382,0.0002,15.20089]
[1777430832461,39.81,76428.65,0.0,-0.29348,0.0002,15.19304]
[1777430833654,39.81,76428.65,0.0,-0.29348,0.0002,15.19304]
[1777430838836,39.81,76429.67,0.0,-0.29328,0.0002,15.18843]
[1777430841068,39.81,76430.12,0.0,-0.29319,0.0002,15.18639]
[1777430841533,39.81,76430.12,0.0,-0.29319,0.0002,15.18639]
[1777430847408,39.81,76428.27,0.0,-0.29355,0.0002,15.19468]
[1777430852763,39.81,76427.14,0.0,-0.29377,0.0002,15.19972]
[1777430860589,39.81,76427.08,0.0,-0.29373,0.0002,15.19435]
[1777430866028,39.81,76427.3,0.0,-0.29368,0.0002,15.19332]
[1777430872070,39.81,76428.04,0.0,-0.29354,0.0002,15.19001]
[1777430877104,39.81,76428.5,0.0,-0.29345,0.0002,15.18799]
[1777430882143,39.81,76428.74,0.0,-0.2934,0.0002,15.18696]
[1777430887176,39.81,76429.8,0.0,-0.2932,0.0002,15.18218]
[1777430892210,39.81,76429.8,0.0,-0.2932,0.0002,15.18217]
[1777430897684,39.81,76431.26,0.0,-0.29291,0.0002,15.17558]
[1777430904294,39.81,76433.17,0.0,-0.29254,0.0002,15.16696]
[1777430909332,39.81,76430.4,0.0,-0.29308,0.0002,15.17943]
[1777430914366,39.81,76429.58,0.0,-0.29319,0.0002,15.17755]
[1777430919493,39.81,76428.8,0.0,-0.29334,0.0002,15.18106]
[1777430925443,39.81,76427.17,0.0,-0.29366,0.0002,15.18841]
[1777430930526,39.81,76424.63,0.0,-0.29416,0.0002,15.1998]
[1777430936520,39.81,76422.17,0.0,-0.29464,0.0002,15.21087]
[1777430941555,39.81,76422.34,0.0,-0.29461,0.0002,15.21017]
[1777430946590,39.81,76426.94,0.0,-0.29371,0.0002,15.18956]
[1777430951625,39.81,76426.91,0.0,-0.29372,0.0002,15.18971]
[1777430956659,39.81,76428.45,0.0,-0.29342,0.0002,15.18281]
[1777430961695,39.81,76429.0,0.0,-0.29331,0.0002,15.18039]
[1777430966730,39.81,76430.06,0.0,-0.2931,0.0002,15.17568]
[1777430971765,39.81,76431.1,0.0,-0.29285,0.0002,15.16548]
[1777430972547,39.81,76431.1,0.0,-0.29285,0.0002,15.16548]
[1777430972599,39.81,76431.1,0.0,-0.29285,0.0002,15.16548]
[1777430972631,39.81,76431.1,0.0,-0.29285,0.0002,15.16548]
[1777430972820,39.81,76431.1,0.0,-0.29285,0.0002,15.16548]
[1777430972897,39.81,76435.77,0.0,-0.29194,0.0002,15.14439]
[1777430973206,39.81,76435.77,0.0,-0.29194,0.0002,15.14439]
[1777430973807,39.81,76435.77,0.0,-0.29194,0.0002,15.14439]
[1777430973884,39.81,76447.76,0.0,-0.2896,0.00019,15.08984]
[1777430975154,39.81,76448.03,0.0,-0.28954,0.00019,15.08862]
[1777430975794,39.81,76448.57,0.0,-0.28944,0.00019,15.08618]
[1777430980828,39.81,76450.38,0.0,-0.28909,0.00019,15.07799]
[1777430987877,39.81,76452.23,0.0,-0.28874,0.00019,15.06966]
[1777430994842,39.81,76455.0,0.0,-0.28821,0.00019,15.05712]
[1777430999964,39.81,76455.88,0.0,-0.28804,0.00019,15.0532]
[1777431004999,39.82,76456.7,0.0,-0.28789,0.00019,15.04954]
[1777431012047,39.82,76458.11,0.0,-0.28762,0.00019,15.0432]
[1777431017084,39.82,76458.34,0.0,-0.28758,0.00019,15.04224]
[1777431022119,39.82,76458.93,0.0,-0.28747,0.00019,15.03962]
[1777431027651,39.82,76461.59,0.0,-0.28695,0.00019,15.0274]
[1777431027695,39.82,76461.59,0.0,-0.28695,0.00019,15.0274]
[1777431027715,39.82,76465.19,0.0,-0.28625,0.00019,15.01077]
[1777431033223,39.82,76467.28,0.0,-0.2858,0.00019,14.99549]
[1777431037452,39.82,76468.95,0.0,-0.28548,0.00019,14.9878]
[1777431037810,39.82,76468.95,0.0,-0.28548,0.00019,14.9878]
[1777431037901,39.82,76468.72,0.0,-0.28552,0.00019,14.98891]
[1777431040199,39.82,76468.22,0.0,-0.28562,0.00019,14.99127]
[1777431041849,39.82,76468.05,0.0,-0.28566,0.00019,14.99213]
[1777431041950,39.82,76467.28,0.0,-0.28581,0.00019,14.99572]
[1777431043286,39.82,76467.28,0.0,-0.28581,0.00019,14.99572]
[1777431045662,39.82,76467.18,0.0,-0.28583,0.00019,14.99623]
[1777431046270,39.82,76466.79,0.0,-0.2859,0.00019,14.99809]
[1777431046393,39.82,76466.79,0.0,-0.2859,0.00019,14.99809]
[1777431047951,39.82,76468.25,0.0,-0.28562,0.00019,14.99134]
[1777431047836,39.82,76480.98,0.0,-0.28317,0.00019,14.93205]
[1777431048731,39.82,76480.98,0.0,-0.28317,0.00019,14.93205]
[1777431049826,39.82,76484.95,0.0,-0.2824,0.00019,14.91345]
[1777431049942,39.82,76484.95,0.0,-0.2824,0.00019,14.91345]
[1777431050782,39.82,76484.22,0.0,-0.28254,0.00019,14.9169]
[1777431051962,39.82,76484.22,0.0,-0.28254,0.00019,14.9169]
[1777431051992,39.82,76484.0,0.0,-0.28259,0.00019,14.91795]
[1777431052356,39.82,76484.0,0.0,-0.28259,0.00019,14.91795]
[1777431053381,39.82,76484.0,0.0,-0.28259,0.00019,14.91795]
[1777431053768,39.82,76484.0,0.0,-0.28259,0.00019,14.91795]
[1777431053807,39.82,76484.0,0.0,-0.28259,0.00019,14.91795]
[1777431053925,39.82,76481.11,0.0,-0.28314,0.00019,14.93151]
[1777431055856,39.82,76472.33,0.0,-0.28484,0.00019,14.9726]
[1777431061635,39.83,76471.26,0.0,-0.28506,0.00019,14.97784]
[1777431067020,39.83,76471.43,0.0,-0.28504,0.00019,14.97728]
[1777431072494,39.83,76468.54,0.0,-0.2856,0.00019,14.99089]
[1777431077529,39.83,76467.75,0.0,-0.28577,0.00019,14.99486]
[1777431082961,39.83,76464.58,0.0,-0.28639,0.00019,15.00976]
[1777431083571,39.84,76468.73,0.0,-0.28559,0.00019,14.99067]
[1777431084026,39.84,76468.73,0.0,-0.28559,0.00019,14.99067]
[1777431087848,39.84,76468.23,0.0,-0.2857,0.00019,14.99318]
[1777431093640,39.84,76468.29,0.0,-0.28565,0.00019,14.98782]
[1777431098676,39.85,76470.2,0.0,-0.2853,0.00019,14.97939]
[1777431103711,39.85,76472.22,0.0,-0.28493,0.00019,14.97043]
[1777431107565,39.85,76472.47,0.0,-0.28489,0.00019,14.9695]
[1777431107739,39.85,76475.01,0.0,-0.2844,0.00019,14.95778]
[1777431112774,39.85,76475.68,0.0,-0.28428,0.00019,14.95481]
[1777431113830,39.85,76475.68,0.0,-0.28428,0.00019,14.95481]
[1777431113855,39.85,76475.68,0.0,-0.28428,0.00019,14.95481]
[1777431113884,39.85,76476.6,0.0,-0.2841,0.00019,14.95055]
[1777431119887,39.85,76477.96,0.0,-0.28385,0.00019,14.9444]
[1777431120753,39.85,76478.9,0.0,-0.28367,0.00019,14.94005]
[1777431120850,39.86,76479.04,0.0,-0.28364,0.00019,14.93944]
[1777431123762,39.86,76478.79,0.0,-0.28369,0.00019,14.94069]
[1777431128106,39.86,76478.13,0.0,-0.28383,0.00019,14.94396]
[1777431130095,39.86,76479.85,0.0,-0.2835,0.00019,14.93602]
[1777431130586,39.86,76479.85,0.0,-0.2835,0.00019,14.93602]
[1777431131763,39.86,76479.46,0.0,-0.28358,0.00019,14.93788]
[1777431132695,39.86,76477.13,0.0,-0.28403,0.00019,14.94877]
[1777431132904,39.86,76477.13,0.0,-0.28403,0.00019,14.94877]
[1777431132992,39.86,76474.67,0.0,-0.2845,0.00019,14.96024]
[1777431135702,39.86,76474.83,0.0,-0.28447,0.00019,14.95953]
[1777431136942,39.86,76474.92,0.0,-0.28446,0.00019,14.95913]
[1777431138144,39.86,76475.49,0.0,-0.28435,0.00019,14.95651]
[1777431138156,39.86,76475.49,0.0,-0.28435,0.00019,14.95651]
[1777431141565,39.86,76475.52,0.0,-0.28434,0.00019,14.95642]
[1777431141600,39.86,76475.52,0.0,-0.28434,0.00019,14.95642]
[1777431141978,39.86,76473.26,0.0,-0.28478,0.00019,14.96696]
[1777431142460,39.86,76473.26,0.0,-0.28478,0.00019,14.96696]
[1777431143003,39.86,76473.26,0.0,-0.28478,0.00019,14.96696]
[1777431147098,39.86,76474.38,0.0,-0.28457,0.00019,14.96193]
[1777431147116,39.86,76474.38,0.0,-0.28457,0.00019,14.96193]
[1777431147890,39.86,76474.63,0.0,-0.28452,0.00019,14.9608]
[1777431150371,39.86,76474.83,0.0,-0.28449,0.00019,14.95995]
[1777431150387,39.86,76474.83,0.0,-0.28449,0.00019,14.95995]
[1777431151041,39.86,76474.69,0.0,-0.28446,0.00019,14.95502]
[1777431151242,39.86,76474.69,0.0,-0.28446,0.00019,14.95502]
[1777431151255,39.86,76474.69,0.0,-0.28446,0.00019,14.95502]
[1777431151990,39.86,76474.69,0.0,-0.28446,0.00019,14.95502]
[1777431153126,39.86,76472.55,0.0,-0.28488,0.00019,14.96502]
[1777431158145,39.87,76467.89,0.0,-0.28579,0.00019,14.98683]
[1777431160680,39.87,76468.57,0.0,-0.28566,0.00019,14.98374]
[1777431160694,39.87,76468.57,0.0,-0.28566,0.00019,14.98374]
[1777431166049,39.87,76465.66,0.0,-0.28624,0.00019,14.99759]
[1777431169915,39.87,76464.86,0.0,-0.2864,0.00019,15.00139]
[1777431169958,39.87,76462.72,0.0,-0.28682,0.00019,15.01137]
[1777431171792,39.87,76462.58,0.0,-0.28684,0.00019,15.01202]
[1777431171824,39.87,76462.58,0.0,-0.28684,0.00019,15.01202]
[1777431171921,39.87,76459.74,0.0,-0.2874,0.00019,15.02518]
[1777431172350,39.87,76459.74,0.0,-0.2874,0.00019,15.02518]
[1777431172616,39.87,76459.74,0.0,-0.2874,0.00019,15.02518]
[1777431172877,39.87,76454.01,0.0,-0.28851,0.00019,15.05151]
[1777431174472,39.87,76452.16,0.0,-0.28887,0.00019,15.05998]
[1777431178231,39.87,76445.5,0.0,-0.29017,0.00019,15.09033]
[1777431182161,39.87,76443.31,0.0,-0.29059,0.00019,15.10018]
[1777431182263,39.87,76443.33,0.0,-0.29058,0.00019,15.10005]
[1777431183832,39.87,76443.33,0.0,-0.29058,0.00019,15.10005]
[1777431183905,39.87,76444.08,0.0,-0.29043,0.00019,15.09661]
[1777431184450,39.87,76444.08,0.0,-0.29043,0.00019,15.09661]
[1777431184549,39.87,76452.48,0.0,-0.2888,0.00019,15.05829]
[1777431185511,39.87,76452.48,0.0,-0.2888,0.00019,15.05829]
[1777431189073,39.87,76455.93,0.0,-0.28813,0.00019,15.04249]
[1777431194126,39.87,76450.95,0.0,-0.2891,0.00019,15.06527]
[1777431197384,39.87,76451.1,0.0,-0.28907,0.00019,15.06455]
[1777431197576,39.87,76451.1,0.0,-0.28907,0.00019,15.06455]
[1777431198018,39.87,76460.26,0.0,-0.28729,0.00019,15.02251]
[1777431201100,39.87,76461.78,0.0,-0.28699,0.00019,15.01546]
[1777431201138,39.87,76461.78,0.0,-0.28699,0.00019,15.01546]
[1777431201189,39.87,76461.78,0.0,-0.28699,0.00019,15.01546]
[1777431201224,39.87,76461.78,0.0,-0.28699,0.00019,15.01546]
[1777431205505,39.87,76461.81,0.0,-0.28699,0.00019,15.01545]
[1777431205580,39.87,76461.8,0.0,-0.28699,0.00019,15.01557]
[1777431207207,39.87,76462.62,0.0,-0.28684,0.00019,15.01182]
[1777431207219,39.87,76462.62,0.0,-0.28684,0.00019,15.01182]
[1777431207247,39.87,76462.62,0.0,-0.28684,0.00019,15.01182]
[1777431212616,39.87,76461.16,0.0,-0.28707,0.00019,15.0131]
[1777431217813,39.87,76461.78,0.0,-0.28696,0.00019,15.01043]
[1777431224723,39.87,76461.46,0.0,-0.28702,0.00019,15.01196]
[1777431224830,39.87,76461.41,0.0,-0.28703,0.00019,15.0122]
[1777431230600,39.88,76459.01,0.0,-0.2875,0.00019,15.02335]
[1777431233782,39.88,76458.9,0.0,-0.28753,0.00019,15.02394]
[1777431239664,39.88,76460.08,0.0,-0.28731,0.00019,15.01881]
[1777431240466,39.88,76460.08,0.0,-0.28731,0.00019,15.01881]
[1777431240672,39.88,76460.19,0.0,-0.28729,0.00019,15.01835]
[1777431241928,39.88,76460.19,0.0,-0.28729,0.00019,15.01835]
[1777431242028,39.88,76452.76,0.0,-0.28874,0.00019,15.05247]
[1777431247718,39.88,76452.0,0.0,-0.28889,0.00019,15.056]
[1777431249834,39.88,76451.47,0.0,-0.28899,0.00019,15.05843]
[1777431249848,39.88,76451.47,0.0,-0.28899,0.00019,15.05843]
[1777431251722,39.88,76447.8,0.0,-0.28971,0.00019,15.07524]
[1777431252246,39.88,76448.13,0.0,-0.28964,0.00019,15.07378]
[1777431252719,39.88,76448.13,0.0,-0.28964,0.00019,15.07378]
[1777431252730,39.88,76448.13,0.0,-0.28964,0.00019,15.07378]
[1777431258796,39.88,76448.85,0.0,-0.28951,0.00019,15.0707]
[1777431263831,39.88,76449.27,0.0,-0.28944,0.00019,15.06902]
[1777431268866,39.89,76441.83,0.0,-0.2909,0.0002,15.10305]
[1777431273900,39.89,76442.79,0.0,-0.29066,0.0002,15.09319]
[1777431278936,39.89,76443.36,0.0,-0.29055,0.0002,15.09069]
[1777431280371,39.89,76443.99,0.0,-0.29043,0.00019,15.08785]
[1777431280556,39.89,76443.99,0.0,-0.29043,0.00019,15.08785]
[1777431280949,39.89,76444.54,0.0,-0.29032,0.00019,15.08537]
[1777431285039,39.89,76445.89,0.0,-0.29006,0.00019,15.07929]
[1777431291020,39.89,76448.82,0.0,-0.2895,0.00019,15.06612]
[1777431296055,39.89,76449.62,0.0,-0.28935,0.00019,15.06262]
[1777431296314,39.89,76449.62,0.0,-0.28935,0.00019,15.06262]
[1777431296321,39.89,76449.62,0.0,-0.28935,0.00019,15.06262]
[1777431296329,39.89,76449.62,0.0,-0.28935,0.00019,15.06262]
[1777431297185,39.89,76449.62,0.0,-0.28935,0.00019,15.06262]
[1777431297062,39.89,76449.54,0.0,-0.28937,0.00019,15.06301]
[1777431298033,39.89,76449.54,0.0,-0.28937,0.00019,15.06301]
[1777431298061,39.89,76449.54,0.0,-0.28937,0.00019,15.06301]
[1777431298162,39.89,76449.71,0.0,-0.28934,0.00019,15.06226]
[1777431304110,39.89,76449.3,0.0,-0.28942,0.00019,15.06429]
[1777431309147,39.9,76448.83,0.0,-0.28952,0.00019,15.06657]
[1777431314182,39.9,76450.14,0.0,-0.28927,0.00019,15.06077]
[1777431319216,39.9,76454.21,0.0,-0.28849,0.00019,15.04241]
[1777431324253,39.9,76455.76,0.0,-0.2882,0.00019,15.0356]
[1777431325057,39.9,76455.76,0.0,-0.2882,0.00019,15.0356]
[1777431325063,39.9,76455.76,0.0,-0.2882,0.00019,15.0356]
[1777431325258,39.9,76452.94,0.0,-0.28875,0.00019,15.04854]
[1777431326490,39.9,76452.53,0.0,-0.28883,0.00019,15.05046]
[1777431327070,39.9,76452.53,0.0,-0.28883,0.00019,15.05046]
[1777431327178,39.9,76450.28,0.0,-0.28927,0.00019,15.06076]
[1777431332306,39.9,76447.89,0.0,-0.28969,0.00019,15.06618]
[1777431337682,39.9,76447.52,0.0,-0.28976,0.00019,15.06797]
[1777431343257,39.91,76447.76,0.0,-0.28972,0.00019,15.06698]
[1777431343383,39.91,76447.44,0.0,-0.28978,0.00019,15.06846]
[1777431347757,39.91,76448.26,0.0,-0.28963,0.00019,15.06479]
[1777431349323,39.91,76448.54,0.0,-0.28957,0.00019,15.06356]
[1777431349429,39.91,76447.96,0.0,-0.28969,0.00019,15.06621]
[1777431354463,39.91,76450.03,0.0,-0.28929,0.00019,15.05684]
[1777431359656,39.91,76450.35,0.0,-0.28923,0.00019,15.05545]
[1777431365541,39.91,76450.05,0.0,-0.28929,0.00019,15.05694]
[1777431370577,39.91,76450.9,0.0,-0.28913,0.00019,15.05314]
[1777431375946,39.91,76452.23,0.0,-0.28887,0.00019,15.04714]
[1777431379650,39.91,76452.96,0.0,-0.28873,0.00019,15.04386]
[1777431379744,39.91,76453.1,0.0,-0.28871,0.00019,15.04326]
[1777431380788,39.91,76453.1,0.0,-0.28871,0.00019,15.04326]
[1777431381668,39.91,76453.18,0.0,-0.28869,0.00019,15.04291]
[1777431381678,39.91,76453.18,0.0,-0.28869,0.00019,15.04291]
[1777431381681,39.91,76453.18,0.0,-0.28869,0.00019,15.04291]
[1777431387696,39.91,76453.24,0.0,-0.28869,0.00019,15.04276]
[1777431392752,39.91,76454.39,0.0,-0.28841,0.00019,15.03197]
[1777431398773,39.91,76459.16,0.0,-0.2875,0.00019,15.01033]
[1777431400125,39.91,76459.16,0.0,-0.2875,0.00019,15.01033]
[1777431400667,39.92,76458.96,0.0,-0.28754,0.00019,15.01129]
[1777431401450,39.92,76458.94,0.0,-0.28754,0.00019,15.01142]
[1777431401897,39.92,76458.94,0.0,-0.28754,0.00019,15.01142]
[1777431401900,39.92,76460.07,0.0,-0.28733,0.00019,15.00627]
[1777431403719,39.92,76460.01,0.0,-0.28734,0.00019,15.0066]
[1777431403927,39.92,76460.01,0.0,-0.28734,0.00019,15.0066]
[1777431404331,39.92,76461.77,0.0,-0.287,0.00019,14.99856]
[1777431404427,39.92,76461.77,0.0,-0.287,0.00019,14.99856]
[1777431405255,39.92,76461.77,0.0,-0.287,0.00019,14.99856]
[1777431405962,39.92,76464.66,0.0,-0.28644,0.00019,14.98531]
[1777431406048,39.92,76463.93,0.0,-0.28659,0.00019,14.98875]
[1777431407635,39.92,76463.93,0.0,-0.28659,0.00019,14.98882]
[1777431407978,39.92,76463.93,0.0,-0.28659,0.00019,14.98882]
[1777431413880,39.92,76463.64,0.0,-0.28665,0.00019,14.99031]
[1777431414403,39.92,76463.64,0.0,-0.28665,0.00019,14.99031]
[1777431414410,39.92,76463.64,0.0,-0.28665,0.00019,14.99031]
[1777431415785,39.92,76463.69,0.0,-0.28664,0.00019,14.9901]
[1777431416055,39.92,76463.69,0.0,-0.28664,0.00019,14.9901]
[1777431419001,39.92,76463.46,0.0,-0.28669,0.00019,14.99126]
[1777431419014,39.92,76463.46,0.0,-0.28669,0.00019,14.99126]
[1777431421761,39.92,76463.17,0.0,-0.28675,0.00019,14.99265]
[1777431422136,39.92,76463.17,0.0,-0.28675,0.00019,14.99265]
[1777431422222,39.92,76464.2,0.0,-0.28655,0.00019,14.98793]
[1777431424374,39.92,76464.2,0.0,-0.28655,0.00019,14.98793]
[1777431430234,39.92,76465.58,0.0,-0.2863,0.00019,14.98182]
[1777431430331,39.92,76464.03,0.0,-0.2866,0.00019,14.98901]
[1777431436032,39.93,76464.45,0.0,-0.28653,0.00019,14.98732]
[1777431441067,39.93,76462.92,0.0,-0.28683,0.00019,14.99458]
[1777431446102,39.93,76459.52,0.0,-0.2875,0.00019,15.0104]
[1777431448024,39.93,76459.77,0.0,-0.28745,0.00019,15.00928]
[1777431448036,39.93,76459.77,0.0,-0.28745,0.00019,15.00928]
[1777431448291,39.93,76458.75,0.0,-0.28765,0.00019,15.01399]
[1777431450073,39.93,76458.75,0.0,-0.28765,0.00019,15.01407]
[1777431450285,39.93,76454.9,0.0,-0.2884,0.00019,15.03177]
[1777431451085,39.93,76454.9,0.0,-0.2884,0.00019,15.03177]
[1777431451187,39.93,76455.01,0.0,-0.28833,0.00019,15.02567]
[1777431457180,39.93,76455.33,0.0,-0.28827,0.00019,15.02436]
[1777431458042,39.93,76455.33,0.0,-0.28827,0.00019,15.02436]
[1777431458187,39.93,76456.11,0.0,-0.28812,0.00019,15.02081]
[1777431460030,39.93,76454.83,0.0,-0.28837,0.00019,15.02668]
[1777431460201,39.93,76454.6,0.0,-0.28842,0.00019,15.02774]
[1777431460653,39.93,76454.6,0.0,-0.28842,0.00019,15.02774]
[1777431461186,39.93,76454.6,0.0,-0.28842,0.00019,15.02774]
[1777431469452,39.94,76454.96,0.0,-0.28836,0.00019,15.02635]
[1777431475309,39.94,76453.62,0.0,-0.28863,0.00019,15.03282]
[1777431480345,39.94,76451.95,0.0,-0.28897,0.00019,15.04073]
[1777431485379,39.94,76451.55,0.0,-0.28906,0.00019,15.04283]
[1777431490417,39.95,76450.55,0.0,-0.28926,0.00019,15.04765]
[1777431495450,39.95,76450.07,0.0,-0.28936,0.00019,15.05009]
[1777431500485,39.95,76451.13,0.0,-0.28917,0.00019,15.04549]
[1777431505521,39.95,76451.5,0.0,-0.28911,0.00019,15.04404]
[1777431510556,39.95,76450.31,0.0,-0.28935,0.00019,15.0497]
[1777431516597,39.96,76449.72,0.0,-0.28942,0.00019,15.04707]
[1777431522121,39.96,76449.22,0.0,-0.28953,0.00019,15.04954]
[1777431527168,39.96,76448.93,0.0,-0.28959,0.00019,15.0511]
[1777431532671,39.96,76450.31,0.0,-0.28934,0.00019,15.0451]
[1777431532684,39.96,76450.31,0.0,-0.28934,0.00019,15.0451]
[1777431533637,39.96,76450.65,0.0,-0.28927,0.00019,15.0436]
[1777431535445,39.96,76451.99,0.0,-0.28901,0.00019,15.03758]
[1777431540479,39.97,76455.21,0.0,-0.2884,0.00019,15.02322]
[1777431541125,39.97,76455.21,0.0,-0.2884,0.00019,15.02322]
[1777431541483,39.97,76454.68,0.0,-0.28851,0.00019,15.02571]
[1777431541782,39.97,76454.68,0.0,-0.28851,0.00019,15.02571]
[1777431542468,39.97,76454.68,0.0,-0.28851,0.00019,15.02571]
[1777431543116,39.97,76458.92,0.0,-0.28769,0.00019,15.00632]
[1777431543571,39.97,76460.35,0.0,-0.28741,0.00019,14.99979]
[1777431543986,39.97,76460.35,0.0,-0.28741,0.00019,14.99979]
[1777431544088,39.97,76463.18,0.0,-0.28686,0.00019,14.98683]
[1777431544774,39.97,76463.18,0.0,-0.28686,0.00019,14.98683]
[1777431549610,39.97,76462.92,0.0,-0.28692,0.00019,14.98826]
[1777431549837,39.97,76463.07,0.0,-0.28689,0.00019,14.98757]
[1777431554870,39.97,76462.22,0.0,-0.28707,0.00019,14.99174]
[1777431559682,39.98,76462.74,0.0,-0.28698,0.00019,14.98953]
[1777431559708,39.98,76462.74,0.0,-0.28698,0.00019,14.98953]
[1777431559905,39.98,76461.86,0.0,-0.28715,0.00019,14.99362]
[1777431563778,39.98,76463.45,0.0,-0.28684,0.00019,14.98628]
[1777431565796,39.98,76463.0,0.0,-0.28693,0.00019,14.98834]
[1777431566358,39.98,76462.75,0.0,-0.28697,0.00019,14.98947]
[1777431571989,39.97,76462.84,0.0,-0.2869,0.00019,14.98342]
[1777431577024,39.97,76461.62,0.0,-0.28714,0.00019,14.98901]
[1777431579655,39.97,76461.14,0.0,-0.28723,0.00019,14.9912]
[1777431579753,39.97,76461.13,0.0,-0.28723,0.00019,14.99125]
[1777431585080,39.97,76460.88,0.0,-0.28728,0.00019,14.99236]
[1777431586384,39.97,76460.88,0.0,-0.28728,0.00019,14.99236]
[1777431586485,39.97,76460.55,0.0,-0.28734,0.00019,14.99387]
[1777431590826,39.97,76461.34,0.0,-0.28719,0.00019,14.99022]
[1777431590884,39.97,76461.34,0.0,-0.28719,0.00019,14.99022]
[1777431590897,39.97,76461.34,0.0,-0.28719,0.00019,14.99022]
[1777431591125,39.97,76461.34,0.0,-0.28719,0.00019,14.99022]
[1777431591354,39.97,76466.51,0.0,-0.28619,0.00019,14.96642]
[1777431592457,39.97,76466.51,0.0,-0.28619,0.00019,14.96642]
[1777431592561,39.97,76471.88,0.0,-0.28515,0.00019,14.94158]
[1777431594869,39.97,76476.96,0.0,-0.28417,0.00019,14.91801]
[1777431597087,39.97,76473.74,0.0,-0.28479,0.00019,14.93293]
[1777431597313,39.97,76474.38,0.0,-0.28466,0.00019,14.92995]
[1777431599124,39.97,76474.38,0.0,-0.28466,0.00019,14.92993]
[1777431599205,39.97,76476.2,0.0,-0.28431,0.00019,14.92148]
[1777431602198,39.97,76482.33,0.0,-0.28313,0.00019,14.89297]
[1777431603628,39.97,76481.76,0.0,-0.28324,0.00019,14.89564]
[1777431603637,39.97,76481.76,0.0,-0.28324,0.00019,14.89564]
[1777431606674,39.97,76483.65,0.0,-0.28288,0.00019,14.88689]
[1777431608282,39.97,76483.37,0.0,-0.28293,0.00019,14.88822]
[1777431614282,39.98,76484.96,0.0,-0.28264,0.00019,14.88101]
[1777431618780,39.98,76486.84,0.0,-0.28228,0.00019,14.87236]
[1777431624357,39.98,76488.72,0.0,-0.28193,0.00019,14.86375]
[1777431628591,39.98,76489.41,0.0,-0.2818,0.00019,14.86058]
[1777431628612,39.98,76489.41,0.0,-0.2818,0.00019,14.86058]
[1777431630655,39.98,76490.68,0.0,-0.28156,0.00019,14.85473]
[1777431631049,39.98,76490.68,0.0,-0.28156,0.00019,14.85473]
[1777431631952,39.98,76491.25,0.0,-0.2814,0.00019,14.84648]
[1777431632547,39.98,76491.25,0.0,-0.2814,0.00019,14.84648]
[1777431634636,39.98,76492.17,0.0,-0.28122,0.00019,14.84224]
[1777431634650,39.98,76492.17,0.0,-0.28122,0.00019,14.84224]
[1777431635935,39.98,76494.15,0.0,-0.28085,0.00019,14.83303]
[1777431636596,39.98,76494.15,0.0,-0.28085,0.00019,14.83303]
[1777431646510,39.99,76496.17,0.0,-0.28048,0.00019,14.82403]
[1777431651545,39.99,76496.42,0.0,-0.28044,0.00019,14.82307]
[1777431656581,39.99,76497.27,0.0,-0.28029,0.00019,14.81928]
[1777431661525,39.99,76499.16,0.0,-0.27993,0.00019,14.81056]
[1777431661547,39.99,76499.16,0.0,-0.27993,0.00019,14.81056]
[1777431661617,39.99,76499.31,0.0,-0.2799,0.00019,14.8099]
[1777431662262,39.99,76499.31,0.0,-0.2799,0.00019,14.8099]
[1777431662623,39.99,76509.15,0.0,-0.27803,0.00019,14.76339]
[1777431663630,39.99,76517.0,0.0,-0.27654,0.00019,14.72611]
[1777431664029,39.99,76517.0,0.0,-0.27654,0.00019,14.72611]
[1777431664161,39.99,76517.0,0.0,-0.27654,0.00019,14.72611]
[1777431667029,39.99,76523.48,0.0,-0.27531,0.00019,14.6952]
[1777431668024,39.99,76523.48,0.0,-0.27531,0.00019,14.6952]
[1777431668071,39.99,76523.48,0.0,-0.27531,0.00019,14.6952]
[1777431668130,39.99,76522.84,0.0,-0.27543,0.00019,14.69834]
[1777431670893,39.99,76526.84,0.0,-0.27468,0.00019,14.6792]
[1777431670982,39.99,76526.84,0.0,-0.27468,0.00019,14.6792]
[1777431670993,39.99,76527.2,0.0,-0.27461,0.00019,14.67752]
[1777431671925,39.99,76527.2,0.0,-0.27461,0.00019,14.67752]
[1777431673014,39.99,76527.54,0.0,-0.27455,0.00019,14.67594]
[1777431675977,39.99,76533.95,0.0,-0.27333,0.00019,14.64511]
[1777431675983,39.99,76533.95,0.0,-0.27333,0.00019,14.64511]
[1777431681727,39.99,76530.9,0.0,-0.27391,0.00019,14.65984]
[1777431685112,39.99,76531.52,0.0,-0.27379,0.00019,14.65682]
[1777431685344,39.99,76531.32,0.0,-0.27383,0.00019,14.65775]
[1777431690820,40.0,76530.55,0.0,-0.27398,0.00019,14.66169]
[1777431692806,40.0,76530.11,0.0,-0.27401,0.00019,14.65817]
[1777431693094,40.0,76530.11,0.0,-0.27401,0.00019,14.65817]
[1777431693280,40.0,76530.11,0.0,-0.27401,0.00019,14.65817]
[1777431693310,40.0,76530.11,0.0,-0.27401,0.00019,14.65817]
[1777431693320,40.0,76527.66,0.0,-0.27448,0.00019,14.67003]
[1777431697184,40.0,76524.26,0.0,-0.27513,0.00019,14.68638]
[1777431697189,40.0,76524.26,0.0,-0.27513,0.00019,14.68638]
[1777431702910,40.0,76524.77,0.0,-0.27503,0.00019,14.68399]
[1777431708952,40.0,76525.98,0.0,-0.27481,0.00019,14.67842]
[1777431714161,40.0,76527.24,0.0,-0.27458,0.00019,14.6726]
[1777431714333,40.0,76527.24,0.0,-0.27458,0.00019,14.6726]
[1777431714711,40.0,76527.0,0.0,-0.27463,0.00019,14.67387]
[1777431715064,40.0,76527.0,0.0,-0.27463,0.00019,14.67387]
[1777431715148,40.0,76527.0,0.0,-0.27463,0.00019,14.67387]
[1777431715249,40.0,76533.45,0.0,-0.27341,0.00019,14.64286]
[1777431715777,40.0,76533.45,0.0,-0.27341,0.00019,14.64286]
[1777431717503,40.0,76534.79,0.0,-0.27316,0.00019,14.63644]
[1777431718252,40.0,76535.47,0.0,-0.27303,0.00019,14.63321]
[1777431718426,40.0,76535.47,0.0,-0.27303,0.00019,14.63321]
[1777431718479,40.0,76535.3,0.0,-0.27307,0.00019,14.63408]
[1777431719575,40.0,76535.3,0.0,-0.27307,0.00019,14.63408]
[1777431719599,40.0,76535.3,0.0,-0.27307,0.00019,14.63408]
[1777431719634,40.0,76536.66,0.0,-0.27281,0.00019,14.62757]
[1777431721546,40.0,76536.66,0.0,-0.27281,0.00019,14.62757]
[1777431721594,40.0,76536.66,0.0,-0.27281,0.00019,14.62757]
[1777431721647,40.0,76543.99,0.0,-0.27144,0.00019,14.5922]
[1777431722398,40.0,76543.99,0.0,-0.27144,0.00019,14.5922]
[1777431722414,40.01,76543.73,0.0,-0.27149,0.00019,14.59353]
[1777431724123,40.01,76544.19,0.0,-0.2714,0.00019,14.59137]
[1777431724685,40.01,76544.18,0.0,-0.27141,0.00019,14.59149]
[1777431725595,40.01,76544.18,0.0,-0.27141,0.00019,14.59149]
[1777431725604,40.01,76544.18,0.0,-0.27141,0.00019,14.59149]
[1777431725697,40.01,76544.11,0.0,-0.27142,0.00019,14.59186]
[1777431730727,40.01,76546.93,0.0,-0.2709,0.00019,14.5784]
[1777431733301,40.01,76547.96,0.0,-0.27071,0.00019,14.57351]
[1777431733382,40.01,76547.96,0.0,-0.27071,0.00019,14.57351]
[1777431735459,40.01,76547.21,0.0,-0.27086,0.00019,14.57727]
[1777431735698,40.01,76547.21,0.0,-0.27086,0.00019,14.57727]
[1777431736230,40.01,76548.24,0.0,-0.27066,0.00019,14.57233]
[1777431736325,40.01,76548.24,0.0,-0.27066,0.00019,14.57233]
[1777431736492,40.01,76548.24,0.0,-0.27066,0.00019,14.57233]
[1777431736674,40.01,76548.46,0.0,-0.27063,0.00019,14.57132]
[1777431737095,40.01,76548.46,0.0,-0.27063,0.00019,14.57132]
[1777431737155,40.01,76551.62,0.0,-0.27003,0.00019,14.55601]
[1777431739669,40.01,76551.62,0.0,-0.27004,0.00019,14.55603]
[1777431740170,40.01,76554.49,0.0,-0.2695,0.00019,14.54209]
[1777431742173,40.01,76555.43,0.0,-0.26932,0.00019,14.53753]
[1777431742187,40.01,76556.35,0.0,-0.26915,0.00019,14.53308]
[1777431747219,40.01,76555.43,0.0,-0.26933,0.00019,14.53774]
[1777431748558,40.01,76555.43,0.0,-0.26933,0.00019,14.53774]
[1777431748575,40.01,76555.43,0.0,-0.26933,0.00019,14.53774]
[1777431749195,40.01,76554.31,0.0,-0.26954,0.00019,14.54324]
[1777431750123,40.01,76554.38,0.0,-0.26953,0.00019,14.54292]
[1777431751630,40.01,76550.97,0.0,-0.27017,0.00019,14.55955]
[1777431755697,40.01,76550.96,0.0,-0.27012,0.00019,14.55393]
[1777431755732,40.01,76550.96,0.0,-0.27012,0.00019,14.55393]
[1777431756282,40.01,76550.6,0.0,-0.27019,0.00019,14.5557]
[1777431761378,40.02,76549.95,0.0,-0.27031,0.00019,14.55891]
[1777431761399,40.02,76549.95,0.0,-0.27031,0.00019,14.55891]
[1777431761421,40.02,76546.37,0.0,-0.27098,0.00019,14.57633]
[1777431763453,40.02,76546.08,0.0,-0.27104,0.00019,14.57774]
[1777431763543,40.02,76543.43,0.0,-0.27154,0.00019,14.59058]
[1777431769373,40.01,76540.44,0.0,-0.2721,0.00019,14.60497]
[1777431774419,40.01,76544.42,0.0,-0.27135,0.00019,14.58567]
[1777431779443,40.01,76541.57,0.0,-0.27188,0.00019,14.5995]
[1777431780227,40.01,76541.57,0.0,-0.27188,0.00019,14.5995]
[1777431780239,40.01,76541.57,0.0,-0.27188,0.00019,14.5995]
[1777431780450,40.01,76540.8,0.0,-0.27203,0.00019,14.60323]
[1777431782708,40.01,76538.92,0.0,-0.27238,0.00019,14.61232]
[1777431782728,40.01,76538.92,0.0,-0.27238,0.00019,14.61232]
[1777431782746,40.01,76538.19,0.0,-0.27252,0.00019,14.61583]
[1777431788294,40.01,76538.9,0.0,-0.27238,0.00019,14.61234]
[1777431788611,40.01,76536.82,0.0,-0.27277,0.00019,14.62237]
[1777431793764,40.01,76538.31,0.0,-0.27249,0.00019,14.61511]
[1777431798761,40.01,76537.19,0.0,-0.2727,0.00019,14.62045]
[1777431798778,40.01,76537.19,0.0,-0.2727,0.00019,14.62045]
[1777431799583,40.01,76537.2,0.0,-0.2727,0.00019,14.62037]
[1777431800526,40.01,76537.2,0.0,-0.2727,0.00019,14.62037]
[1777431800547,40.01,76537.2,0.0,-0.2727,0.00019,14.62037]
[1777431800608,40.01,76537.14,0.0,-0.27271,0.00019,14.62065]
[1777431801260,40.01,76537.14,0.0,-0.27271,0.00019,14.62065]
[1777431801287,40.01,76537.14,0.0,-0.27271,0.00019,14.62065]
[1777431801597,40.01,76537.15,0.0,-0.27271,0.00019,14.62059]
[1777431802019,40.01,76537.15,0.0,-0.27271,0.00019,14.62059]
[1777431802052,40.01,76537.15,0.0,-0.27271,0.00019,14.62059]
[1777431802604,40.01,76536.96,0.0,-0.27274,0.00019,14.6215]
[1777431803070,40.01,76536.96,0.0,-0.27274,0.00019,14.6215]
[1777431803083,40.01,76536.96,0.0,-0.27274,0.00019,14.6215]
[1777431803617,40.01,76534.35,0.0,-0.27323,0.00019,14.63407]
[1777431808646,40.01,76535.73,0.0,-0.27297,0.00019,14.62733]
[1777431813681,40.01,76535.62,0.0,-0.27293,0.00019,14.62209]
[1777431815409,40.01,76535.64,0.0,-0.27293,0.00019,14.62198]
[1777431815421,40.01,76535.64,0.0,-0.27293,0.00019,14.62198]
[1777431815695,40.01,76535.74,0.0,-0.27291,0.00019,14.62148]
[1777431816757,40.01,76535.74,0.0,-0.27291,0.00019,14.62148]
[1777431816786,40.01,76535.74,0.0,-0.27291,0.00019,14.62148]
[1777431816807,40.01,76535.0,0.0,-0.27305,0.00019,14.62504]
[1777431822743,40.01,76535.9,0.0,-0.27287,0.00019,14.62059]
[1777431825661,40.01,76536.2,0.0,-0.27281,0.00019,14.61911]
[1777431825674,40.01,76536.2,0.0,-0.27281,0.00019,14.61911]
[1777431825689,40.01,76536.2,0.0,-0.27281,0.00019,14.61911]
[1777431825748,40.01,76536.14,0.0,-0.27283,0.00019,14.61938]
[1777431827058,40.01,76536.18,0.0,-0.27282,0.00019,14.61917]
[1777431828763,40.01,76536.1,0.0,-0.27283,0.00019,14.61954]
[1777431829130,40.01,76538.35,0.0,-0.27241,0.00019,14.60866]
[1777431829145,40.01,76538.35,0.0,-0.27241,0.00019,14.60866]
[1777431829793,40.01,76538.24,0.0,-0.27243,0.00019,14.60918]
[1777431830368,40.01,76538.24,0.0,-0.27243,0.00019,14.60918]
[1777431830746,40.01,76538.24,0.0,-0.27243,0.00019,14.60918]
[1777431831133,40.01,76537.25,0.0,-0.27261,0.00019,14.61396]
[1777431831914,40.01,76536.79,0.0,-0.2727,0.00019,14.61616]
[1777431835873,40.01,76531.75,0.0,-0.27365,0.00019,14.64051]
[1777431836190,40.01,76523.3,0.0,-0.27525,0.00019,14.68109]
[1777431837131,40.01,76523.3,0.0,-0.27525,0.00019,14.68109]
[1777431838299,40.01,76521.29,0.0,-0.27564,0.00019,14.69085]
[1777431838321,40.01,76521.29,0.0,-0.27564,0.00019,14.69085]
[1777431838524,40.01,76520.54,0.0,-0.27578,0.00019,14.69447]
[1777431842447,40.01,76519.92,0.0,-0.27591,0.00019,14.69752]
[1777431842499,40.01,76519.92,0.0,-0.27591,0.00019,14.69752]
[1777431842626,40.01,76519.92,0.0,-0.27591,0.00019,14.69752]
[1777431842798,40.01,76519.15,0.0,-0.27605,0.00019,14.70121]
[1777431843007,40.01,76508.97,0.0,-0.27799,0.00019,14.74966]
[1777431846412,40.01,76503.72,0.0,-0.279,0.00019,14.77462]
[1777431846530,40.01,76503.72,0.0,-0.279,0.00019,14.77462]
[1777431849077,40.01,76503.91,0.0,-0.27897,0.00019,14.77391]
[1777431849673,40.01,76503.91,0.0,-0.27897,0.00019,14.77391]
[1777431851043,40.01,76503.74,0.0,-0.279,0.00019,14.77478]
[1777431851362,40.01,76503.24,0.0,-0.2791,0.00019,14.77729]
[1777431856550,40.02,76502.65,0.0,-0.27922,0.00019,14.78014]
[1777431862017,40.02,76502.86,0.0,-0.27918,0.00019,14.77925]
[1777431865207,40.02,76502.25,0.0,-0.2793,0.00019,14.78216]
[1777431865436,40.02,76502.25,0.0,-0.2793,0.00019,14.78216]
[1777431865466,40.02,76501.76,0.0,-0.27939,0.00019,14.78449]
[1777431871079,40.02,76499.38,0.0,-0.27981,0.00019,14.79034]
[1777431877122,40.02,76497.82,0.0,-0.28012,0.00019,14.79799]
[1777431882157,40.02,76496.8,0.0,-0.28032,0.00019,14.80304]
[1777431887811,40.03,76497.08,0.0,-0.28027,0.00019,14.8019]
[1777431888100,40.03,76494.47,0.0,-0.28078,0.00019,14.81426]
[1777431888589,40.03,76494.47,0.0,-0.28078,0.00019,14.81426]
[1777431889489,40.03,76493.43,0.0,-0.28098,0.00019,14.81918]
[1777431892829,40.03,76489.75,0.0,-0.28169,0.00019,14.83646]
[1777431892840,40.03,76489.75,0.0,-0.28169,0.00019,14.83646]
[1777431893875,40.03,76491.2,0.0,-0.28141,0.00019,14.8297]
[1777431894828,40.03,76490.33,0.0,-0.28158,0.00019,14.83379]
[1777431895679,40.03,76489.35,0.0,-0.28177,0.00019,14.83839]
[1777431897568,40.03,76489.53,0.0,-0.28173,0.00019,14.83757]
[1777431897979,40.03,76487.59,0.0,-0.2821,0.00019,14.84665]
[1777431897992,40.03,76487.59,0.0,-0.2821,0.00019,14.84665]
[1777431899695,40.03,76487.48,0.0,-0.28213,0.00019,14.84716]
[1777431900410,40.03,76486.66,0.0,-0.28228,0.00019,14.85099]
[1777431908339,40.03,76485.28,0.0,-0.28255,0.00019,14.85745]
[1777431917402,40.03,76483.69,0.0,-0.28286,0.00019,14.86491]
[1777431919479,40.03,76483.26,0.0,-0.28294,0.00019,14.86692]
[1777431919821,40.03,76483.3,0.0,-0.28293,0.00019,14.86674]
[1777431920703,40.03,76483.3,0.0,-0.28293,0.00019,14.86674]
[1777431920722,40.03,76483.3,0.0,-0.28293,0.00019,14.86674]
[1777431920904,40.03,76478.84,0.0,-0.28379,0.00019,14.88749]
[1777431921632,40.03,76478.84,0.0,-0.28379,0.00019,14.88749]
[1777431921650,40.03,76478.84,0.0,-0.28379,0.00019,14.88749]
[1777431921733,40.03,76478.83,0.0,-0.28379,0.00019,14.88753]
[1777431922202,40.03,76478.83,0.0,-0.28379,0.00019,14.88753]
[1777431922213,40.03,76478.83,0.0,-0.28379,0.00019,14.88753]
[1777431922436,40.03,76478.85,0.0,-0.28379,0.00019,14.88743]
[1777431927472,40.03,76477.63,0.0,-0.28402,0.00019,14.89302]
[1777431929704,40.03,76478.44,0.0,-0.28386,0.00019,14.88925]
[1777431929732,40.03,76478.44,0.0,-0.28386,0.00019,14.88925]
[1777431929834,40.03,76479.01,0.0,-0.28375,0.00019,14.88659]
[1777431935020,40.03,76479.44,0.0,-0.28361,0.00019,14.87889]
[1777431940564,40.03,76475.25,0.0,-0.28442,0.00019,14.89826]
[1777431945598,40.03,76473.02,0.0,-0.28485,0.00019,14.90851]
[1777431946640,40.03,76473.02,0.0,-0.28485,0.00019,14.90851]
[1777431946763,40.03,76473.48,0.0,-0.28476,0.00019,14.90636]
[1777431947622,40.03,76473.48,0.0,-0.28476,0.00019,14.90636]
[1777431949194,40.02,76476.11,0.0,-0.28425,0.00019,14.89418]
[1777431949627,40.03,76485.02,0.0,-0.28254,0.00019,14.85279]
[1777431950191,40.03,76485.02,0.0,-0.28254,0.00019,14.85279]
[1777431956579,40.03,76485.78,0.0,-0.2824,0.00019,14.84952]
[1777431958043,40.03,76486.21,0.0,-0.28232,0.00019,14.84761]
[1777431963726,40.03,76487.16,0.0,-0.28215,0.00019,14.84332]
[1777431967286,40.03,76485.96,0.0,-0.28238,0.00019,14.84894]
[1777431967322,40.03,76485.96,0.0,-0.28238,0.00019,14.84894]
[1777431967756,40.03,76485.96,0.0,-0.28238,0.00019,14.84899]
[1777431969925,40.03,76486.7,0.0,-0.28224,0.00019,14.84559]
[1777431970775,40.03,76489.02,0.0,-0.28179,0.00019,14.8348]
[1777431975810,40.03,76490.43,0.0,-0.28151,0.00019,14.82792]
[1777431980845,40.03,76492.55,0.0,-0.28109,0.00019,14.81765]
[1777431985885,40.03,76493.06,0.0,-0.28099,0.00019,14.81524]
[1777431990914,40.03,76493.1,0.0,-0.28099,0.00019,14.81503]
[1777431997623,40.03,76492.99,0.0,-0.28095,0.00019,14.80988]
[1777432003000,40.03,76493.91,0.0,-0.28078,0.00019,14.80554]
[1777432003586,40.03,76493.91,0.0,-0.28078,0.00019,14.80554]
[1777432004439,40.03,76494.43,0.0,-0.28068,0.00019,14.8031]
[1777432007583,40.02,76496.11,0.0,-0.28035,0.00019,14.79506]
[1777432008190,40.02,76496.58,0.0,-0.28025,0.00019,14.79273]
[1777432013231,40.02,76497.84,0.0,-0.28,0.00019,14.78657]
[1777432013902,40.02,76497.84,0.0,-0.28,0.00019,14.78657]
[1777432014838,40.02,76498.83,0.0,-0.27981,0.00019,14.78179]
[1777432015002,40.02,76505.16,0.0,-0.2786,0.00019,14.75185]
[1777432015654,40.02,76505.16,0.0,-0.2786,0.00019,14.75185]
[1777432016957,40.02,76509.65,0.0,-0.27774,0.00019,14.73055]
[1777432017380,40.02,76509.68,0.0,-0.27773,0.00019,14.73041]
[1777432017410,40.02,76509.68,0.0,-0.27773,0.00019,14.73041]
[1777432017826,40.02,76511.15,0.0,-0.27745,0.00019,14.72343]
[1777432020778,40.02,76509.42,0.0,-0.27778,0.00019,14.73165]
[1777432020793,40.02,76509.42,0.0,-0.27778,0.00019,14.73165]
[1777432022992,40.02,76509.18,0.0,-0.27783,0.00019,14.73281]
[1777432023909,40.02,76507.53,0.0,-0.27815,0.00019,14.74064]
[1777432025006,40.02,76507.56,0.0,-0.27814,0.00019,14.7405]
[1777432025041,40.02,76507.56,0.0,-0.27814,0.00019,14.7405]
[1777432025044,40.02,76507.56,0.0,-0.27814,0.00019,14.7405]
[1777432025073,40.02,76507.56,0.0,-0.27814,0.00019,14.7405]
[1777432025108,40.02,76507.39,0.0,-0.27817,0.00019,14.74131]
[1777432030192,40.02,76507.19,0.0,-0.27821,0.00019,14.74229]
[1777432031085,40.02,76507.19,0.0,-0.27821,0.00019,14.74229]
[1777432031199,40.02,76508.45,0.0,-0.27797,0.00019,14.73633]
[1777432036235,40.02,76511.4,0.0,-0.27741,0.00019,14.72237]
[1777432037711,40.02,76511.4,0.0,-0.27741,0.00019,14.72237]
[1777432039173,40.02,76516.0,0.0,-0.27653,0.00019,14.70044]
[1777432039843,40.02,76517.03,0.0,-0.27634,0.00019,14.69553]
[1777432045297,40.02,76515.99,0.0,-0.27654,0.00019,14.70066]
[1777432049882,40.02,76514.16,0.0,-0.27689,0.00019,14.70948]
[1777432049907,40.02,76514.16,0.0,-0.27689,0.00019,14.70948]
[1777432050008,40.02,76515.71,0.0,-0.2766,0.00019,14.70216]
[1777432055778,40.02,76516.78,0.0,-0.27635,0.00019,14.69151]
[1777432055801,40.02,76516.78,0.0,-0.27635,0.00019,14.69151]
[1777432055878,40.03,76518.26,0.0,-0.27607,0.00019,14.68452]
[1777432057377,40.03,76518.26,0.0,-0.27607,0.00019,14.68452]
[1777432057852,40.03,76520.41,0.0,-0.27566,0.00019,14.67432]
[1777432063423,40.03,76521.26,0.0,-0.27551,0.00019,14.67048]
[1777432066445,40.03,76527.33,0.0,-0.27436,0.00019,14.64152]
[1777432071479,40.03,76531.0,0.0,-0.27368,0.00019,14.62417]
[1777432076963,40.03,76531.6,0.0,-0.27357,0.00019,14.62137]
[1777432082558,40.03,76531.76,0.0,-0.27355,0.00019,14.6208]
[1777432086545,40.03,76533.8,0.0,-0.27316,0.00019,14.61102]
[1777432086555,40.03,76533.8,0.0,-0.27316,0.00019,14.61102]
[1777432087856,40.03,76534.04,0.0,-0.27312,0.00019,14.60999]
[1777432089724,40.04,76535.3,0.0,-0.27289,0.00019,14.60404]
[1777432090675,40.04,76535.66,0.0,-0.27282,0.00019,14.60237]
[1777432090686,40.04,76535.66,0.0,-0.27282,0.00019,14.60237]
[1777432095206,40.04,76535.61,0.0,-0.27284,0.00019,14.60277]
[1777432095794,40.04,76535.61,0.0,-0.27284,0.00019,14.60277]
[1777432095810,40.04,76535.61,0.0,-0.27284,0.00019,14.60277]
[1777432095815,40.04,76535.61,0.0,-0.27284,0.00019,14.60277]
[1777432097998,40.04,76535.32,0.0,-0.2729,0.00019,14.60423]
[1777432099832,40.04,76535.17,0.0,-0.27293,0.00019,14.60502]
[1777432100106,40.04,76534.05,0.0,-0.27314,0.00019,14.61044]
[1777432105610,40.04,76533.04,0.0,-0.27334,0.00019,14.6156]
[1777432105622,40.04,76533.04,0.0,-0.27334,0.00019,14.6156]
[1777432105742,40.04,76533.04,0.0,-0.27334,0.00019,14.6156]
[1777432105930,40.04,76533.04,0.0,-0.27334,0.00019,14.6156]
[1777432106005,40.04,76521.56,0.0,-0.27552,0.00019,14.67073]
[1777432106129,40.04,76521.56,0.0,-0.27552,0.00019,14.67073]
[1777432106160,40.04,76521.56,0.0,-0.27552,0.00019,14.67073]
[1777432106726,40.04,76521.56,0.0,-0.27552,0.00019,14.67073]
[1777432107638,40.04,76521.56,0.0,-0.27552,0.00019,14.67073]
[1777432107962,40.04,76519.67,0.0,-0.27588,0.00019,14.67976]
[1777432108271,40.04,76519.67,0.0,-0.27588,0.00019,14.67976]
[1777432108281,40.04,76519.67,0.0,-0.27588,0.00019,14.67976]
[1777432114005,40.04,76521.04,0.0,-0.27556,0.00019,14.66752]
[1777432119816,40.04,76521.96,0.0,-0.27539,0.00019,14.66314]
[1777432122726,40.04,76522.65,0.0,-0.27526,0.00019,14.65984]
[1777432122885,40.04,76522.65,0.0,-0.27526,0.00019,14.65984]
[1777432124591,40.04,76524.56,0.0,-0.27489,0.00019,14.65071]
[1777432126174,40.04,76528.16,0.0,-0.27421,0.00019,14.6335]
[1777432126867,40.04,76528.76,0.0,-0.2741,0.00019,14.63066]
[1777432131901,40.04,76526.12,0.0,-0.27461,0.00019,14.64357]
[1777432132660,40.04,76526.12,0.0,-0.27461,0.00019,14.64357]
[1777432132691,40.04,76526.12,0.0,-0.27461,0.00019,14.64357]
[1777432132908,40.04,76525.0,0.0,-0.27483,0.00019,14.64899]
[1777432134222,40.04,76525.31,0.0,-0.27477,0.00019,14.64755]
[1777432134227,40.04,76525.31,0.0,-0.27477,0.00019,14.64755]
[1777432134921,40.04,76523.8,0.0,-0.27506,0.00019,14.65483]
[1777432140009,40.05,76525.24,0.0,-0.27479,0.00019,14.64812]
[1777432147005,40.05,76526.9,0.0,-0.27449,0.00019,14.64053]
[1777432152041,40.05,76527.76,0.0,-0.27434,0.00019,14.63663]
[1777432157075,40.05,76528.24,0.0,-0.27425,0.00019,14.63455]
[1777432163042,40.05,76528.43,0.0,-0.27423,0.00019,14.63388]
[1777432168152,40.06,76529.74,0.0,-0.27399,0.00019,14.62779]
[1777432172282,40.06,76530.2,0.0,-0.27385,0.00019,14.62006]
[1777432172290,40.06,76530.2,0.0,-0.27385,0.00019,14.62006]
[1777432173837,40.06,76531.16,0.0,-0.27367,0.00019,14.61549]
[1777432174691,40.06,76531.27,0.0,-0.27365,0.00019,14.61502]
[1777432174923,40.06,76531.27,0.0,-0.27365,0.00019,14.61502]
[1777432174932,40.06,76531.27,0.0,-0.27365,0.00019,14.61502]
[1777432178482,40.06,76531.18,0.0,-0.27367,0.00019,14.61561]
[1777432178558,40.06,76531.18,0.0,-0.27367,0.00019,14.61561]
[1777432178743,40.06,76531.18,0.0,-0.27367,0.00019,14.61561]
[1777432181396,40.06,76534.38,0.0,-0.27308,0.00019,14.60042]
[1777432181407,40.06,76534.38,0.0,-0.27308,0.00019,14.60042]
[1777432187309,40.06,76536.47,0.0,-0.2727,0.00019,14.5907]
[1777432188856,40.06,76537.16,0.0,-0.27257,0.00019,14.58744]
[1777432188865,40.06,76537.16,0.0,-0.27257,0.00019,14.58744]
[1777432188957,40.07,76536.89,0.0,-0.27262,0.00019,14.5889]
[1777432194335,40.07,76536.49,0.0,-0.27271,0.00019,14.59106]
[1777432199370,40.07,76534.86,0.0,-0.27302,0.00019,14.59909]
[1777432200510,40.07,76534.86,0.0,-0.27302,0.00019,14.59909]
[1777432201006,40.07,76534.86,0.0,-0.27302,0.00019,14.59909]
[1777432201033,40.07,76534.59,0.0,-0.27308,0.00019,14.60044]
[1777432203257,40.07,76539.25,0.0,-0.2722,0.00019,14.57794]
[1777432203946,40.07,76539.25,0.0,-0.2722,0.00019,14.57794]
[1777432203957,40.07,76539.25,0.0,-0.2722,0.00019,14.57794]
[1777432204047,40.07,76542.0,0.0,-0.27168,0.00019,14.56469]
[1777432205041,40.07,76542.0,0.0,-0.27168,0.00019,14.56469]
[1777432205141,40.07,76542.53,0.0,-0.27158,0.00019,14.56215]
[1777432208225,40.07,76542.64,0.0,-0.27156,0.00019,14.56169]
[1777432208238,40.07,76542.64,0.0,-0.27156,0.00019,14.56169]
[1777432208373,40.07,76542.64,0.0,-0.27156,0.00019,14.56169]
[1777432208386,40.07,76542.64,0.0,-0.27156,0.00019,14.56169]
[1777432208488,40.07,76543.77,0.0,-0.27135,0.00019,14.55625]
[1777432212826,40.07,76544.39,0.0,-0.27124,0.00019,14.55337]
[1777432212948,40.07,76544.39,0.0,-0.27124,0.00019,14.55337]
[1777432213032,40.07,76544.39,0.0,-0.27124,0.00019,14.55337]
[1777432213119,40.07,76543.65,0.0,-0.27138,0.00019,14.55704]
[1777432213260,40.07,76543.65,0.0,-0.27138,0.00019,14.55704]
[1777432213271,40.07,76543.65,0.0,-0.27138,0.00019,14.55704]
[1777432213303,40.07,76543.65,0.0,-0.27138,0.00019,14.55704]
[1777432213583,40.07,76543.65,0.0,-0.27138,0.00019,14.55704]
[1777432213617,40.07,76543.65,0.0,-0.27138,0.00019,14.55704]
[1777432213658,40.07,76543.65,0.0,-0.27138,0.00019,14.55704]
[1777432213667,40.07,76543.65,0.0,-0.27138,0.00019,14.55704]
[1777432213715,40.07,76543.65,0.0,-0.27138,0.00019,14.55704]
[1777432213837,40.07,76543.65,0.0,-0.27138,0.00019,14.55704]
[1777432213901,40.07,76543.65,0.0,-0.27138,0.00019,14.55704]
[1777432213939,40.07,76563.88,0.0,-0.26758,0.00019,14.4584]
[1777432214784,40.07,76563.88,0.0,-0.26758,0.00019,14.4584]
[1777432214825,40.07,76563.88,0.0,-0.26758,0.00019,14.4584]
[1777432214926,40.07,76567.21,0.0,-0.26696,0.00019,14.4421]
[1777432216482,40.07,76566.98,0.0,-0.26701,0.00019,14.44327]
[1777432217134,40.07,76566.98,0.0,-0.26701,0.00019,14.44327]
[1777432217150,40.07,76566.98,0.0,-0.26701,0.00019,14.44327]
[1777432217182,40.07,76566.98,0.0,-0.26701,0.00019,14.4433]
[1777432222858,40.08,76565.99,0.0,-0.26721,0.00019,14.44871]
[1777432222894,40.08,76565.99,0.0,-0.26721,0.00019,14.44871]
[1777432222933,40.08,76565.55,0.0,-0.2673,0.00019,14.45097]
[1777432223269,40.08,76565.55,0.0,-0.2673,0.00019,14.45097]
[1777432224641,40.08,76562.97,0.0,-0.26778,0.00019,14.46366]
[1777432226868,40.08,76563.4,0.0,-0.2677,0.00019,14.46157]
[1777432226894,40.08,76563.4,0.0,-0.2677,0.00019,14.46157]
[1777432226948,40.08,76558.02,0.0,-0.26871,0.00019,14.48793]
[1777432230950,40.08,76553.6,0.0,-0.26954,0.00019,14.50949]
[1777432230959,40.08,76553.6,0.0,-0.26954,0.00019,14.50949]
[1777432231740,40.08,76549.25,0.0,-0.2703,0.00019,14.52501]
[1777432231841,40.08,76546.59,0.0,-0.2708,0.00019,14.53796]
[1777432232742,40.08,76546.59,0.0,-0.2708,0.00019,14.53796]
[1777432234319,40.08,76546.78,0.0,-0.27077,0.00019,14.5371]
[1777432234351,40.08,76546.78,0.0,-0.27077,0.00019,14.5371]
[1777432234988,40.08,76546.78,0.0,-0.27077,0.00019,14.5371]
[1777432235005,40.08,76546.78,0.0,-0.27077,0.00019,14.5371]
[1777432235846,40.08,76545.65,0.0,-0.27098,0.00019,14.54262]
[1777432235871,40.08,76545.65,0.0,-0.27098,0.00019,14.54262]
[1777432235948,40.08,76545.71,0.0,-0.27097,0.00019,14.54236]
[1777432241665,40.08,76543.4,0.0,-0.27142,0.00019,14.55376]
[1777432246700,40.08,76543.8,0.0,-0.27135,0.00019,14.55202]
[1777432251735,40.08,76542.49,0.0,-0.2716,0.00019,14.55857]
[1777432254872,40.09,76541.56,0.0,-0.27178,0.00019,14.56316]
[1777432254973,40.09,76540.76,0.0,-0.27193,0.00019,14.56707]
[1777432257611,40.09,76540.53,0.0,-0.27198,0.00019,14.56826]
[1777432261665,40.09,76539.67,0.0,-0.27215,0.00019,14.57257]
[1777432266840,40.09,76539.48,0.0,-0.27219,0.00019,14.57372]
[1777432267732,40.09,76539.48,0.0,-0.27219,0.00019,14.57372]
[1777432272821,40.09,76539.07,0.0,-0.27228,0.00019,14.57592]
[1777432274896,40.09,76546.69,0.0,-0.27085,0.00019,14.53924]
[1777432276770,40.09,76548.16,0.0,-0.27058,0.00019,14.53218]
[1777432276783,40.09,76548.16,0.0,-0.27058,0.00019,14.53218]
[1777432276911,40.09,76547.87,0.0,-0.27063,0.00019,14.53367]
[1777432281922,40.1,76552.69,0.0,-0.26974,0.00019,14.51059]
[1777432282908,40.1,76552.8,0.0,-0.26972,0.00019,14.51015]
[1777432283283,40.1,76552.8,0.0,-0.26972,0.00019,14.51015]
[1777432283364,40.1,76555.32,0.0,-0.26926,0.00019,14.49797]
[1777432285194,40.1,76555.77,0.0,-0.26917,0.00019,14.49582]
[1777432285214,40.1,76564.59,0.0,-0.26752,0.00019,14.45276]
[1777432285318,40.1,76564.59,0.0,-0.26752,0.00019,14.45276]
[1777432285974,40.1,76565.04,0.0,-0.26744,0.00019,14.45057]
[1777432286843,40.1,76565.04,0.0,-0.26744,0.00019,14.45057]
[1777432286982,40.1,76571.44,0.0,-0.26625,0.00019,14.41918]
[1777432287314,40.1,76571.44,0.0,-0.26625,0.00019,14.41918]
[1777432287408,40.1,76571.44,0.0,-0.26625,0.00019,14.41918]
[1777432288755,40.1,76572.75,0.0,-0.26601,0.00019,14.41278]
[1777432288763,40.1,76572.75,0.0,-0.26601,0.00019,14.41278]
[1777432291321,40.1,76573.58,0.0,-0.2658,0.00019,14.4031]
[1777432292019,40.1,76573.59,0.0,-0.2658,0.00019,14.4031]
[1777432292907,40.1,76573.59,0.0,-0.2658,0.00019,14.4031]
[1777432293296,40.1,76573.59,0.0,-0.2658,0.00019,14.4031]
[1777432293318,40.1,76572.53,0.0,-0.266,0.00019,14.40836]
[1777432293376,40.1,76572.53,0.0,-0.266,0.00019,14.40836]
[1777432293395,40.1,76572.53,0.0,-0.266,0.00019,14.40836]
[1777432293706,40.1,76572.53,0.0,-0.266,0.00019,14.40836]
[1777432295041,40.1,76565.11,0.0,-0.26738,0.00019,14.44487]
[1777432295346,40.1,76565.11,0.0,-0.26738,0.00019,14.44487]
[1777432301079,40.1,76564.73,0.0,-0.26746,0.00019,14.44675]
[1777432306114,40.1,76564.3,0.0,-0.26754,0.00019,14.44892]
[1777432311149,40.1,76567.82,0.0,-0.26689,0.00019,14.43198]
[1777432315159,40.11,76570.35,0.0,-0.26643,0.00019,14.41977]
[1777432315168,40.11,76570.35,0.0,-0.26643,0.00019,14.41977]
[1777432315255,40.11,76570.46,0.0,-0.26641,0.00019,14.41929]
[1777432321219,40.11,76570.81,0.0,-0.26635,0.00019,14.41771]
[1777432326618,40.11,76569.07,0.0,-0.26668,0.00019,14.42635]
[1777432331814,40.11,76569.04,0.0,-0.26669,0.00019,14.42657]
[1777432340352,40.11,76567.99,0.0,-0.26689,0.00019,14.43186]
[1777432345387,40.11,76570.16,0.0,-0.26649,0.00019,14.42127]
[1777432346524,40.11,76570.16,0.0,-0.26649,0.00019,14.42127]
[1777432347711,40.11,76573.12,0.0,-0.26593,0.00019,14.40673]
[1777432348082,40.11,76573.12,0.0,-0.26593,0.00019,14.40673]
[1777432349895,40.11,76577.54,0.0,-0.26512,0.00019,14.38506]
[1777432350958,40.11,76577.46,0.0,-0.26513,0.00019,14.38552]
[1777432351507,40.11,76577.61,0.0,-0.26505,0.00019,14.37909]
[1777432357315,40.11,76577.36,0.0,-0.26511,0.00019,14.38058]
[1777432360763,40.12,76577.0,0.0,-0.26518,0.00019,14.38254]
[1777432361757,40.12,76577.62,0.0,-0.26507,0.00019,14.37967]
[1777432364149,40.12,76577.27,0.0,-0.26514,0.00019,14.38146]
[1777432366174,40.12,76574.71,0.0,-0.26562,0.00019,14.3942]
[1777432371570,40.12,76573.53,0.0,-0.26585,0.00019,14.40032]
[1777432372690,40.12,76573.53,0.0,-0.26585,0.00019,14.40032]
[1777432372786,40.12,76574.04,0.0,-0.26576,0.00019,14.39785]
[1777432373638,40.12,76568.27,0.0,-0.26683,0.00019,14.42626]
[1777432379627,40.12,76568.55,0.0,-0.26678,0.00019,14.42497]
[1777432384664,40.12,76568.25,0.0,-0.26684,0.00019,14.42648]
[1777432389837,40.12,76568.79,0.0,-0.26675,0.00019,14.42399]
[1777432396745,40.12,76569.35,0.0,-0.26665,0.00019,14.42131]
[1777432402788,40.12,76569.97,0.0,-0.26653,0.00019,14.41833]
[1777432407924,40.13,76570.27,0.0,-0.26648,0.00019,14.4169]
[1777432414871,40.13,76570.33,0.0,-0.26641,0.00019,14.41096]
[1777432420914,40.13,76571.97,0.0,-0.26611,0.00019,14.40298]
[1777432422503,40.13,76572.09,0.0,-0.26609,0.00019,14.40241]
[1777432422927,40.13,76573.17,0.0,-0.26589,0.00019,14.39712]
[1777432425948,40.13,76579.73,0.0,-0.26467,0.00019,14.36487]
[1777432428896,40.13,76582.14,0.0,-0.26423,0.00019,14.35304]
[1777432434005,40.13,76584.54,0.0,-0.26379,0.00019,14.34144]
[1777432440269,40.13,76585.4,0.0,-0.26364,0.00019,14.33736]
[1777432441538,40.13,76586.28,0.0,-0.26348,0.00019,14.33313]
[1777432442316,40.13,76586.28,0.0,-0.26348,0.00019,14.33313]
[1777432442343,40.13,76586.28,0.0,-0.26348,0.00019,14.33313]
[1777432442356,40.13,76586.28,0.0,-0.26348,0.00019,14.33313]
[1777432442417,40.13,76587.99,0.0,-0.26317,0.00019,14.32469]
[1777432446447,40.13,76590.95,0.0,-0.26262,0.00019,14.31015]
[1777432446457,40.13,76590.95,0.0,-0.26262,0.00019,14.31015]
[1777432446471,40.13,76591.2,0.0,-0.26258,0.00019,14.30897]
[1777432451933,40.14,76591.48,0.0,-0.26254,0.00019,14.30789]
[1777432457167,40.14,76592.22,0.0,-0.26241,0.00018,14.30456]
[1777432462202,40.14,76592.14,0.0,-0.26244,0.00018,14.30523]
[1777432467236,40.14,76591.22,0.0,-0.26262,0.00019,14.31006]
[1777432467531,40.14,76591.22,0.0,-0.26262,0.00019,14.31006]
[1777432467556,40.14,76591.22,0.0,-0.26262,0.00019,14.31006]
[1777432473281,40.15,76591.5,0.0,-0.26252,0.00019,14.30315]
[1777432478414,40.15,76592.89,0.0,-0.26227,0.00018,14.29642]
[1777432481318,40.15,76593.27,0.0,-0.2622,0.00018,14.29468]
[1777432481338,40.15,76593.27,0.0,-0.2622,0.00018,14.29468]
[1777432481884,40.15,76592.92,0.0,-0.26227,0.00018,14.29647]
[1777432481902,40.15,76592.92,0.0,-0.26227,0.00018,14.29647]
[1777432484400,40.15,76592.96,0.0,-0.26226,0.00018,14.29632]
[1777432484417,40.15,76592.96,0.0,-0.26226,0.00018,14.29632]
[1777432490399,40.15,76595.05,0.0,-0.26189,0.00018,14.28634]
[1777432490825,40.15,76595.05,0.0,-0.26189,0.00018,14.28634]
[1777432490839,40.15,76595.05,0.0,-0.26189,0.00018,14.28634]
[1777432492546,40.15,76595.0,0.0,-0.26191,0.00018,14.2867]
[1777432492559,40.15,76595.0,0.0,-0.26191,0.00018,14.2867]
[1777432498456,40.15,76594.93,0.0,-0.26193,0.00018,14.28738]
[1777432502440,40.16,76595.18,0.0,-0.26189,0.00018,14.28631]
[1777432502452,40.16,76595.18,0.0,-0.26189,0.00018,14.28631]
[1777432507462,40.16,76592.87,0.0,-0.26233,0.00018,14.29807]
[1777432507675,40.16,76594.75,0.0,-0.26198,0.00018,14.28876]
[1777432508050,40.16,76594.75,0.0,-0.26198,0.00018,14.28876]
[1777432511109,40.16,76599.24,0.0,-0.26116,0.00018,14.26657]
[1777432511232,40.16,76599.24,0.0,-0.26116,0.00018,14.26657]
[1777432511258,40.16,76599.24,0.0,-0.26116,0.00018,14.26657]
[1777432511548,40.16,76599.34,0.0,-0.26114,0.00018,14.26616]
[1777432511958,40.16,76599.34,0.0,-0.26114,0.00018,14.26616]
[1777432512097,40.16,76599.34,0.0,-0.26114,0.00018,14.26616]
[1777432517639,40.16,76603.9,0.0,-0.26031,0.00018,14.24347]
[1777432520215,40.16,76607.16,0.0,-0.2597,0.00018,14.22709]
[1777432520308,40.16,76610.6,0.0,-0.25907,0.00018,14.20983]
[1777432521413,40.16,76610.6,0.0,-0.25907,0.00018,14.20983]
[1777432521434,40.16,76610.6,0.0,-0.25907,0.00018,14.20983]
[1777432521461,40.16,76615.01,0.0,-0.25826,0.00018,14.18766]
[1777432526646,40.16,76615.07,0.0,-0.25826,0.00018,14.18753]
[1777432533284,40.16,76615.04,0.0,-0.25822,0.00018,14.18221]
[1777432533365,40.16,76607.15,0.0,-0.25967,0.00018,14.22198]
[1777432538738,40.17,76608.38,0.0,-0.25945,0.00018,14.21596]
[1777432543776,40.17,76607.81,0.0,-0.25956,0.00018,14.21902]
[1777432548566,40.17,76607.16,0.0,-0.25968,0.00018,14.22239]
[1777432550589,40.17,76606.53,0.0,-0.2598,0.00018,14.22563]
[1777432557761,40.17,76607.35,0.0,-0.25966,0.00018,14.22182]
[1777432563788,40.17,76611.48,0.0,-0.25891,0.00018,14.20133]
[1777432570824,40.18,76610.98,0.0,-0.25902,0.00018,14.20425]
[1777432575997,40.18,76613.04,0.0,-0.25866,0.00018,14.19435]
[1777432578901,40.18,76612.15,0.0,-0.25882,0.00018,14.19889]
[1777432585060,40.18,76611.24,0.0,-0.25901,0.00018,14.204]
[1777432589023,40.18,76611.14,0.0,-0.25903,0.00018,14.2047]
[1777432593572,40.19,76610.61,0.0,-0.25908,0.00018,14.20177]
[1777432595131,40.19,76616.61,0.0,-0.25799,0.00018,14.17184]
[1777432597027,40.19,76617.68,0.0,-0.25779,0.00018,14.16651]
[1777432597116,40.19,76617.68,0.0,-0.25779,0.00018,14.16651]
[1777432597690,40.19,76617.67,0.0,-0.2578,0.00018,14.16662]
[1777432597699,40.19,76617.67,0.0,-0.2578,0.00018,14.16662]
[1777432600188,40.19,76617.56,0.0,-0.25782,0.00018,14.16722]
[1777432600526,40.19,76617.56,0.0,-0.25782,0.00018,14.16722]
[1777432600563,40.19,76617.56,0.0,-0.25782,0.00018,14.16722]
[1777432600627,40.19,76617.28,0.0,-0.25787,0.00018,14.16866]
[1777432603733,40.19,76616.93,0.0,-0.25794,0.00018,14.17049]
[1777432605907,40.19,76617.06,0.0,-0.25792,0.00018,14.16989]
[1777432605919,40.19,76617.06,0.0,-0.25792,0.00018,14.16989]
[1777432605937,40.19,76617.06,0.0,-0.25792,0.00018,14.16989]
[1777432606206,40.19,76617.06,0.0,-0.25792,0.00018,14.16992]
[1777432606677,40.19,76617.06,0.0,-0.25792,0.00018,14.16992]
[1777432609712,40.19,76617.14,0.0,-0.2579,0.00018,14.16954]
[1777432609729,40.19,76617.14,0.0,-0.2579,0.00018,14.16954]
[1777432609731,40.19,76617.14,0.0,-0.2579,0.00018,14.16954]
[1777432610235,40.19,76617.85,0.0,-0.25778,0.00018,14.16608]
[1777432611144,40.19,76617.85,0.0,-0.25778,0.00018,14.16608]
[1777432611293,40.19,76617.85,0.0,-0.25778,0.00018,14.16608]
[1777432611741,40.19,76618.46,0.0,-0.25767,0.00018,14.16304]
[1777432612036,40.19,76618.46,0.0,-0.25767,0.00018,14.16304]
[1777432612151,40.19,76618.46,0.0,-0.25767,0.00018,14.16304]
[1777432612194,40.19,76618.46,0.0,-0.25767,0.00018,14.16304]
[1777432612240,40.19,76618.46,0.0,-0.25767,0.00018,14.16304]
[1777432612676,40.19,76644.65,0.0,-0.25289,0.00018,14.03007]
[1777432613377,40.19,76655.75,0.0,-0.25089,0.00018,13.97323]
[1777432613996,40.19,76655.75,0.0,-0.25089,0.00018,13.97323]
[1777432614263,40.19,76655.75,0.0,-0.25089,0.00018,13.97337]
[1777432615407,40.19,76648.71,0.0,-0.25217,0.00018,14.00952]
[1777432617487,40.19,76648.26,0.0,-0.25225,0.00018,14.01187]
[1777432617505,40.19,76647.99,0.0,-0.2523,0.00018,14.0133]
[1777432621499,40.19,76647.53,0.0,-0.25239,0.00018,14.01576]
[1777432621604,40.19,76646.78,0.0,-0.25252,0.00018,14.01963]
[1777432621801,40.19,76646.78,0.0,-0.25252,0.00018,14.01963]
[1777432621835,40.19,76646.78,0.0,-0.25252,0.00018,14.01963]
[1777432621997,40.19,76646.78,0.0,-0.25252,0.00018,14.01963]
[1777432622298,40.19,76646.78,0.0,-0.25252,0.00018,14.01963]
[1777432622355,40.19,76646.78,0.0,-0.25252,0.00018,14.01963]
[1777432622562,40.19,76646.78,0.0,-0.25252,0.00018,14.01963]
[1777432622630,40.19,76677.06,0.0,-0.24707,0.00018,13.86361]
[1777432622904,40.19,76677.06,0.0,-0.24707,0.00018,13.86361]
[1777432622933,40.19,76677.06,0.0,-0.24707,0.00018,13.86361]
[1777432623054,40.19,76677.06,0.0,-0.24707,0.00018,13.86361]
[1777432623387,40.19,76691.84,0.0,-0.24443,0.00018,13.78662]
[1777432623884,40.19,76691.84,0.0,-0.24443,0.00018,13.78662]
[1777432624029,40.19,76691.84,0.0,-0.24443,0.00018,13.78662]
[1777432624662,40.19,76690.42,0.0,-0.24469,0.00018,13.79413]
[1777432624837,40.19,76690.42,0.0,-0.24469,0.00018,13.79413]
[1777432624904,40.19,76690.42,0.0,-0.24469,0.00018,13.79413]
[1777432628251,40.2,76689.75,0.0,-0.24482,0.00018,13.79781]
[1777432628619,40.2,76689.75,0.0,-0.24482,0.00018,13.79781]
[1777432628363,40.2,76698.06,0.0,-0.24334,0.00018,13.7544]
[1777432629370,40.2,76701.49,0.0,-0.24274,0.00018,13.7365]
[1777432629845,40.2,76701.49,0.0,-0.24274,0.00018,13.7365]
[1777432629868,40.2,76701.49,0.0,-0.24274,0.00018,13.7365]
[1777432630158,40.2,76701.49,0.0,-0.24274,0.00018,13.7365]
[1777432630208,40.2,76701.49,0.0,-0.24274,0.00018,13.7365]
[1777432630376,40.2,76699.31,0.0,-0.24312,0.00018,13.748]
[1777432630782,40.2,76699.31,0.0,-0.24312,0.00018,13.748]
[1777432630827,40.2,76699.31,0.0,-0.24312,0.00018,13.748]
[1777432630950,40.2,76699.31,0.0,-0.24312,0.00018,13.748]
[1777432631687,40.2,76695.35,0.0,-0.24383,0.00018,13.76886]
[1777432631733,40.2,76695.35,0.0,-0.24383,0.00018,13.76886]
[1777432631742,40.2,76695.35,0.0,-0.24383,0.00018,13.76886]
[1777432631930,40.2,76695.35,0.0,-0.24383,0.00018,13.76886]
[1777432632268,40.2,76695.35,0.0,-0.24383,0.00018,13.76886]
[1777432632478,40.2,76695.35,0.0,-0.24383,0.00018,13.76886]
[1777432632577,40.2,76701.56,0.0,-0.24273,0.00018,13.73642]
[1777432633526,40.2,76701.56,0.0,-0.24273,0.00018,13.73642]
[1777432633580,40.2,76701.56,0.0,-0.24273,0.00018,13.73642]
[1777432634777,40.2,76698.44,0.0,-0.24329,0.00018,13.75294]
[1777432635289,40.2,76698.44,0.0,-0.24329,0.00018,13.75294]
[1777432635301,40.2,76698.44,0.0,-0.24329,0.00018,13.75294]
[1777432635336,40.2,76698.44,0.0,-0.24329,0.00018,13.75294]
[1777432635621,40.2,76698.44,0.0,-0.24329,0.00018,13.75294]
[1777432636546,40.2,76694.9,0.0,-0.24392,0.00018,13.77153]
[1777432637408,40.2,76695.47,0.0,-0.24382,0.00018,13.7686]
[1777432637435,40.2,76695.47,0.0,-0.24382,0.00018,13.7686]
[1777432638384,40.2,76694.69,0.0,-0.24396,0.00018,13.77273]
[1777432638827,40.2,76691.61,0.0,-0.24451,0.00018,13.78887]
[1777432638843,40.2,76691.61,0.0,-0.24451,0.00018,13.78887]
[1777432639438,40.2,76691.61,0.0,-0.24451,0.00018,13.78889]
[1777432642685,40.2,76691.12,0.0,-0.2446,0.00018,13.79148]
[1777432644981,40.2,76683.18,0.0,-0.24602,0.00018,13.83312]
[1777432645714,40.2,76683.18,0.0,-0.24602,0.00018,13.83312]
[1777432646694,40.2,76691.16,0.0,-0.24461,0.00018,13.79171]
[1777432647352,40.2,76691.16,0.0,-0.24461,0.00018,13.79171]
[1777432649770,40.21,76695.88,0.0,-0.24378,0.00018,13.76735]
[1777432649778,40.21,76695.88,0.0,-0.24378,0.00018,13.76735]
[1777432649872,40.21,76695.88,0.0,-0.24378,0.00018,13.76735]
[1777432650518,40.21,76697.12,0.0,-0.24356,0.00018,13.76097]
[1777432651913,40.21,76697.52,0.0,-0.24344,0.00018,13.7532]
[1777432651923,40.21,76697.52,0.0,-0.24344,0.00018,13.7532]
[1777432653118,40.21,76696.57,0.0,-0.24361,0.00018,13.75835]
[1777432653293,40.21,76696.57,0.0,-0.24361,0.00018,13.75835]
[1777432654710,40.21,76693.92,0.0,-0.24409,0.00018,13.77237]
[1777432654733,40.21,76694.25,0.0,-0.24403,0.00018,13.7708]
[1777432655552,40.21,76694.86,0.0,-0.24392,0.00018,13.76762]
[1777432660588,40.21,76694.62,0.0,-0.24397,0.00018,13.76889]
[1777432665623,40.21,76693.72,0.0,-0.24413,0.00018,13.77377]
[1777432669940,40.21,76690.18,0.0,-0.24476,0.00018,13.79231]
[1777432670997,40.21,76689.21,0.0,-0.24494,0.00018,13.79748]
[1777432671664,40.21,76681.78,0.0,-0.24627,0.00018,13.83625]
[1777432672214,40.21,76681.78,0.0,-0.24627,0.00018,13.83625]
[1777432677706,40.21,76678.72,0.0,-0.24682,0.00018,13.85244]
[1777432682741,40.22,76679.21,0.0,-0.24674,0.00018,13.85006]
[1777432684404,40.22,76681.25,0.0,-0.24638,0.00018,13.8395]
[1777432686431,40.22,76681.08,0.0,-0.24641,0.00018,13.84048]
[1777432686532,40.22,76681.4,0.0,-0.24636,0.00018,13.83887]
[1777432690677,40.22,76684.25,0.0,-0.24585,0.00018,13.82414]
[1777432690799,40.22,76684.41,0.0,-0.24583,0.00018,13.82344]
[1777432692478,40.22,76684.41,0.0,-0.24583,0.00018,13.82344]
[1777432692483,40.22,76684.41,0.0,-0.24583,0.00018,13.82344]
[1777432692501,40.22,76684.41,0.0,-0.24583,0.00018,13.82344]
[1777432692533,40.22,76684.41,0.0,-0.24583,0.00018,13.82344]
[1777432692548,40.22,76684.58,0.0,-0.2458,0.00018,13.82269]
[1777432696842,40.22,76688.71,0.0,-0.24507,0.00018,13.80146]
[1777432696866,40.22,76688.71,0.0,-0.24507,0.00018,13.80146]
[1777432696966,40.22,76688.71,0.0,-0.24507,0.00018,13.80146]
[1777432696987,40.22,76688.71,0.0,-0.24507,0.00018,13.80146]
[1777432697270,40.22,76688.71,0.0,-0.24507,0.00018,13.80146]
[1777432697288,40.22,76688.71,0.0,-0.24507,0.00018,13.80146]
[1777432697368,40.22,76694.08,0.0,-0.24413,0.00018,13.77366]
[1777432701927,40.22,76695.69,0.0,-0.24385,0.00018,13.76538]
[1777432701949,40.22,76695.69,0.0,-0.24385,0.00018,13.76538]
[1777432702712,40.22,76695.69,0.0,-0.24385,0.00018,13.76538]
[1777432702015,40.22,76701.48,0.0,-0.24282,0.00018,13.73504]
[1777432702887,40.22,76701.48,0.0,-0.24282,0.00018,13.73505]
[1777432704805,40.22,76702.8,0.0,-0.24259,0.00018,13.72815]
[1777432705709,40.22,76702.8,0.0,-0.24259,0.00018,13.72815]
[1777432705768,40.22,76702.8,0.0,-0.24259,0.00018,13.72815]
[1777432705778,40.22,76701.73,0.0,-0.24278,0.00018,13.73382]
[1777432705990,40.22,76701.73,0.0,-0.24278,0.00018,13.73382]
[1777432706051,40.22,76701.73,0.0,-0.24278,0.00018,13.73382]
[1777432706090,40.22,76701.73,0.0,-0.24278,0.00018,13.73382]
[1777432706279,40.22,76701.73,0.0,-0.24278,0.00018,13.73382]
[1777432706692,40.22,76701.73,0.0,-0.24278,0.00018,13.73382]
[1777432706732,40.22,76701.73,0.0,-0.24278,0.00018,13.73382]
[1777432706730,40.22,76715.71,0.0,-0.24031,0.00018,13.66039]
[1777432707540,40.22,76726.54,0.0,-0.23841,0.00018,13.60304]
[1777432707861,40.22,76726.54,0.0,-0.23841,0.00018,13.60304]
[1777432707894,40.22,76726.54,0.0,-0.23841,0.00018,13.60304]
[1777432708094,40.22,76726.54,0.0,-0.23841,0.00018,13.60304]
[1777432708579,40.22,76733.21,0.0,-0.23724,0.00017,13.56764]
[1777432709055,40.22,76733.21,0.0,-0.23724,0.00017,13.56764]
[1777432709517,40.22,76733.21,0.0,-0.23724,0.00017,13.56764]
[1777432709581,40.22,76733.21,0.0,-0.23724,0.00017,13.56764]
[1777432709646,40.22,76747.8,0.0,-0.2347,0.00017,13.48988]
[1777432710197,40.22,76747.8,0.0,-0.2347,0.00017,13.48988]
[1777432712405,40.23,76750.37,0.0,-0.23419,0.00017,13.47049]
[1777432712569,40.23,76750.37,0.0,-0.23419,0.00017,13.47049]
[1777432713234,40.23,76751.46,0.0,-0.23405,0.00017,13.46605]
[1777432713679,40.23,76751.46,0.0,-0.23405,0.00017,13.46605]
[1777432714436,40.24,76760.23,0.0,-0.23254,0.00017,13.41922]
[1777432716446,40.24,76758.35,0.0,-0.23286,0.00017,13.42932]
[1777432716474,40.24,76758.35,0.0,-0.23286,0.00017,13.42932]
[1777432716562,40.24,76757.94,0.0,-0.23297,0.00017,13.43261]
[1777432718544,40.24,76759.38,0.0,-0.23272,0.00017,13.42506]
[1777432718974,40.24,76761.46,0.0,-0.23237,0.00017,13.41398]
[1777432719813,40.25,76764.38,0.0,-0.2319,0.00017,13.39932]
[1777432720534,40.25,76764.38,0.0,-0.2319,0.00017,13.39932]
[1777432721033,40.26,76764.76,0.0,-0.23187,0.00017,13.39847]
[1777432721050,40.26,76764.76,0.0,-0.23187,0.00017,13.39847]
[1777432721717,40.26,76766.48,0.0,-0.23157,0.00017,13.38934]
[1777432722006,40.26,76766.48,0.0,-0.23157,0.00017,13.38934]
[1777432722162,40.26,76766.48,0.0,-0.23157,0.00017,13.38934]
[1777432722262,40.26,76766.48,0.0,-0.23157,0.00017,13.38934]
[1777432722349,40.26,76766.48,0.0,-0.23157,0.00017,13.38934]
[1777432722738,40.26,76774.51,0.0,-0.23023,0.00017,13.34741]
[1777432723489,40.28,76780.45,0.0,-0.22927,0.00017,13.31717]
[1777432725181,40.28,76780.06,0.0,-0.22934,0.00017,13.31928]
[1777432725273,40.29,76782.35,0.0,-0.22901,0.00017,13.30909]
[1777432727107,40.3,76788.44,0.0,-0.22802,0.00017,13.27762]
[1777432731750,40.3,76788.28,0.0,-0.22809,0.00017,13.27992]
[1777432732346,40.31,76791.88,0.0,-0.2275,0.00017,13.26119]
[1777432733251,40.31,76791.88,0.0,-0.2275,0.00017,13.26119]
[1777432733557,40.31,76791.88,0.0,-0.2275,0.00017,13.26119]
[1777432738833,40.31,76790.79,0.0,-0.22771,0.00017,13.2679]
[1777432739721,40.31,76790.79,0.0,-0.22771,0.00017,13.2679]
[1777432739752,40.32,76800.06,0.0,-0.22614,0.00017,13.218]
[1777432739937,40.32,76800.06,0.0,-0.22614,0.00017,13.218]
[1777432740357,40.32,76800.06,0.0,-0.22614,0.00017,13.218]
[1777432740679,40.32,76800.06,0.0,-0.22614,0.00017,13.218]
[1777432740721,40.32,76828.58,0.0,-0.22133,0.00017,13.06223]
[1777432741181,40.32,76828.58,0.0,-0.22133,0.00017,13.06223]
[1777432741542,40.32,76828.58,0.0,-0.22133,0.00017,13.06223]
[1777432741623,40.32,76840.98,0.0,-0.21927,0.00017,12.99442]
[1777432742907,40.33,76835.85,0.0,-0.22022,0.00017,13.02574]
[1777432742990,40.33,76835.85,0.0,-0.22022,0.00017,13.02574]
[1777432743321,40.33,76835.85,0.0,-0.22022,0.00017,13.02574]
[1777432743376,40.33,76835.85,0.0,-0.22022,0.00017,13.02574]
[1777432743763,40.33,76835.85,0.0,-0.22022,0.00017,13.02574]
[1777432743806,40.33,76827.0,0.0,-0.2217,0.00017,13.07432]
[1777432744206,40.33,76827.0,0.0,-0.2217,0.00017,13.07432]
[1777432744665,40.33,76827.0,0.0,-0.2217,0.00017,13.07432]
[1777432744766,40.36,76809.95,0.0,-0.22474,0.00017,13.17309]
[1777432744859,40.36,76809.95,0.0,-0.22474,0.00017,13.17309]
[1777432745327,40.36,76809.95,0.0,-0.22474,0.00017,13.17309]
[1777432745351,40.36,76809.95,0.0,-0.22474,0.00017,13.17309]
[1777432745458,40.36,76809.95,0.0,-0.22474,0.00017,13.17309]
[1777432745776,40.36,76809.95,0.0,-0.22474,0.00017,13.17309]
[1777432745803,40.37,76802.5,0.0,-0.22605,0.00017,13.21545]
[1777432746029,40.37,76802.5,0.0,-0.22605,0.00017,13.21545]
[1777432746213,40.39,76802.5,0.0,-0.22612,0.00017,13.21771]
[1777432747643,40.39,76802.5,0.0,-0.22612,0.00017,13.21771]
[1777432747685,40.39,76802.5,0.0,-0.22612,0.00017,13.21771]
[1777432747744,40.39,76805.85,0.0,-0.22556,0.00017,13.19953]
[1777432748685,40.39,76805.85,0.0,-0.22556,0.00017,13.19953]
[1777432748736,40.39,76805.85,0.0,-0.22556,0.00017,13.19953]
[1777432748771,40.4,76786.94,0.0,-0.22882,0.00017,13.30361]
[1777432749097,40.4,76786.94,0.0,-0.22882,0.00017,13.30361]
[1777432749746,40.4,76771.6,0.0,-0.23145,0.00017,13.38636]
[1777432750736,40.4,76765.34,0.0,-0.23253,0.00017,13.42001]
[1777432751102,40.4,76765.34,0.0,-0.23253,0.00017,13.42001]
[1777432752014,40.4,76768.4,0.0,-0.23201,0.00017,13.40366]
[1777432752494,40.4,76768.4,0.0,-0.23201,0.00017,13.40366]
[1777432752523,40.4,76774.86,0.0,-0.2309,0.00017,13.3691]
[1777432753076,40.4,76774.86,0.0,-0.2309,0.00017,13.3691]
[1777432753373,40.4,76774.86,0.0,-0.2309,0.00017,13.3691]
[1777432753474,40.4,76771.72,0.0,-0.23144,0.00017,13.38606]
[1777432755278,40.4,76765.29,0.0,-0.23256,0.00017,13.42078]
[1777432757223,40.4,76765.24,0.0,-0.23257,0.00017,13.42114]
[1777432757647,40.4,76765.24,0.0,-0.23257,0.00017,13.42114]
[1777432758668,40.4,76769.07,0.0,-0.23191,0.00017,13.40074]
[1777432758693,40.4,76761.24,0.0,-0.23327,0.00017,13.44273]
[1777432759365,40.4,76773.23,0.0,-0.23121,0.00017,13.37868]
[1777432760849,40.4,76773.23,0.0,-0.23121,0.00017,13.37868]
[1777432760868,40.41,76773.23,0.0,-0.23121,0.00017,13.37877]
[1777432761320,40.41,76770.58,0.0,-0.23167,0.00017,13.39312]
[1777432762167,40.41,76770.58,0.0,-0.23167,0.00017,13.39312]
[1777432762430,40.41,76770.58,0.0,-0.23167,0.00017,13.39312]
[1777432762744,40.41,76770.58,0.0,-0.23167,0.00017,13.39312]
[1777432762757,40.41,76770.58,0.0,-0.23167,0.00017,13.39312]
[1777432762768,40.41,76770.58,0.0,-0.23167,0.00017,13.39312]
[1777432763803,40.41,76772.22,0.0,-0.23139,0.00017,13.38446]
[1777432763833,40.41,76772.22,0.0,-0.23139,0.00017,13.38446]
[1777432763824,40.41,76773.03,0.0,-0.23126,0.00017,13.38025]
[1777432766354,40.41,76766.11,0.0,-0.23246,0.00017,13.4177]
[1777432771390,40.42,76760.85,0.0,-0.23333,0.00017,13.44083]
[1777432773479,40.42,76763.57,0.0,-0.23287,0.00017,13.42649]
[1777432773522,40.42,76761.46,0.0,-0.23324,0.00017,13.43796]
[1777432779446,40.42,76760.03,0.0,-0.23352,0.00017,13.4467]
[1777432783474,40.43,76753.87,0.0,-0.23461,0.00017,13.48025]
[1777432788509,40.43,76755.3,0.0,-0.23438,0.00017,13.47345]
[1777432793169,40.44,76752.18,0.0,-0.23494,0.00017,13.49071]
[1777432793281,40.44,76752.18,0.0,-0.23494,0.00017,13.49071]
[1777432793703,40.44,76752.18,0.0,-0.23494,0.00017,13.49071]
[1777432793804,40.44,76765.16,0.0,-0.23271,0.00017,13.42169]
[1777432795676,40.44,76765.16,0.0,-0.23271,0.00017,13.42181]
[1777432795691,40.44,76765.16,0.0,-0.23271,0.00017,13.42181]
[1777432795776,40.44,76771.71,0.0,-0.23159,0.00017,13.38692]
[1777432797024,40.44,76771.71,0.0,-0.2316,0.00017,13.38711]
[1777432797033,40.44,76771.71,0.0,-0.2316,0.00017,13.38711]
[1777432797572,40.44,76773.05,0.0,-0.23137,0.00017,13.38011]
[1777432797956,40.44,76773.05,0.0,-0.23137,0.00017,13.38011]
[1777432798659,40.44,76773.05,0.0,-0.23137,0.00017,13.38011]
[1777432798671,40.44,76773.05,0.0,-0.23137,0.00017,13.38011]
[1777432798683,40.44,76775.35,0.0,-0.23098,0.00017,13.36794]
[1777432799355,40.44,76775.35,0.0,-0.23098,0.00017,13.36794]
[1777432799382,40.44,76775.35,0.0,-0.23098,0.00017,13.36794]
[1777432799629,40.44,76775.35,0.0,-0.23098,0.00017,13.36794]
[1777432799760,40.44,76775.35,0.0,-0.23098,0.00017,13.36794]
[1777432799810,40.44,76783.83,0.0,-0.22954,0.00017,13.32258]
[1777432801826,40.45,76790.15,0.0,-0.22847,0.00017,13.28889]
[1777432802841,40.45,76790.15,0.0,-0.22847,0.00017,13.28889]
[1777432802849,40.45,76790.15,0.0,-0.22847,0.00017,13.28889]
[1777432803617,40.45,76791.26,0.0,-0.22829,0.00017,13.2833]
[1777432804197,40.45,76791.26,0.0,-0.22829,0.00017,13.2833]
[1777432804198,40.45,76791.37,0.0,-0.22828,0.00017,13.28291]
[1777432805205,40.45,76791.37,0.0,-0.22828,0.00017,13.28291]
[1777432805225,40.45,76791.37,0.0,-0.22828,0.00017,13.28291]
[1777432805629,40.45,76791.37,0.0,-0.22829,0.00017,13.28312]
[1777432807231,40.45,76790.82,0.0,-0.22839,0.00017,13.28629]
[1777432807525,40.45,76790.82,0.0,-0.22839,0.00017,13.28629]
[1777432807559,40.45,76790.82,0.0,-0.22839,0.00017,13.28629]
[1777432807629,40.45,76790.82,0.0,-0.22839,0.00017,13.28629]
[1777432807831,40.45,76790.82,0.0,-0.22839,0.00017,13.28629]
[1777432807688,40.45,76803.23,0.0,-0.22629,0.00017,13.21945]
[1777432808257,40.45,76803.23,0.0,-0.22629,0.00017,13.21945]
[1777432808648,40.45,76803.23,0.0,-0.2263,0.00017,13.21969]
[1777432810270,40.46,76805.25,0.0,-0.22596,0.00017,13.20904]
[1777432810478,40.46,76805.25,0.0,-0.22596,0.00017,13.20904]
[1777432810671,40.46,76820.38,0.0,-0.22342,0.00017,13.12715]
[1777432811195,40.46,76820.38,0.0,-0.22342,0.00017,13.12715]
[1777432811879,40.46,76820.38,0.0,-0.22342,0.00017,13.12715]
[1777432811670,40.46,76820.38,0.0,-0.22343,0.00017,13.12743]
[1777432812676,40.47,76824.05,0.0,-0.22289,0.00017,13.11002]
[1777432813529,40.47,76824.05,0.0,-0.22289,0.00017,13.11002]
[1777432813757,40.47,76824.05,0.0,-0.22289,0.00017,13.11002]
[1777432813804,40.47,76824.05,0.0,-0.22289,0.00017,13.11002]
[1777432813877,40.49,76815.22,0.0,-0.22446,0.00017,13.16082]
[1777432815040,40.5,76815.22,0.0,-0.22453,0.00017,13.16339]
[1777432815071,40.5,76815.22,0.0,-0.22453,0.00017,13.16339]
[1777432815114,40.5,76815.22,0.0,-0.22453,0.00017,13.16339]
[1777432815334,40.5,76815.22,0.0,-0.22453,0.00017,13.16339]
[1777432815369,40.5,76815.22,0.0,-0.22453,0.00017,13.16339]
[1777432815671,40.5,76815.22,0.0,-0.22453,0.00017,13.16339]
[1777432815700,40.5,76815.22,0.0,-0.22453,0.00017,13.16339]
[1777432815736,40.51,76803.54,0.0,-0.22657,0.00017,13.22873]
[1777432816587,40.51,76803.54,0.0,-0.22657,0.00017,13.22873]
[1777432816695,40.51,76803.54,0.0,-0.22657,0.00017,13.22873]
[1777432816710,40.51,76800.72,0.0,-0.22705,0.00017,13.24412]
[1777432817826,40.51,76800.72,0.0,-0.22705,0.00017,13.24412]
[1777432818424,40.52,76795.33,0.0,-0.22797,0.00017,13.27331]
[1777432821748,40.53,76792.43,0.0,-0.22852,0.00017,13.29072]
[1777432821821,40.53,76792.43,0.0,-0.22852,0.00017,13.29072]
[1777432822052,40.53,76797.59,0.0,-0.22764,0.00017,13.26311]
[1777432822130,40.53,76797.59,0.0,-0.22764,0.00017,13.26311]
[1777432822280,40.53,76797.59,0.0,-0.22764,0.00017,13.26311]
[1777432822375,40.53,76797.59,0.0,-0.22764,0.00017,13.26311]
[1777432822768,40.53,76797.59,0.0,-0.22764,0.00017,13.26311]
[1777432822802,40.53,76846.49,0.0,-0.21945,0.00017,12.99763]
[1777432823735,40.53,76846.49,0.0,-0.21945,0.00017,12.99763]
[1777432823870,40.53,76846.5,0.0,-0.21948,0.00017,12.99859]
[1777432825512,40.54,76848.32,0.0,-0.2192,0.00017,12.9896]
[1777432825531,40.54,76848.32,0.0,-0.2192,0.00017,12.9896]
[1777432825582,40.54,76848.32,0.0,-0.2192,0.00017,12.9896]
[1777432825780,40.54,76848.32,0.0,-0.21924,0.00017,12.99067]
[1777432826178,40.54,76848.32,0.0,-0.21924,0.00017,12.99067]
[1777432826668,40.54,76848.32,0.0,-0.21924,0.00017,12.99067]
[1777432826787,40.56,76843.36,0.0,-0.22013,0.00017,13.02019]
[1777432827088,40.56,76843.36,0.0,-0.22013,0.00017,13.02019]
[1777432827134,40.56,76843.36,0.0,-0.22013,0.00017,13.02019]
[1777432827900,40.57,76836.61,0.0,-0.22132,0.00017,13.05951]
[1777432828742,40.57,76836.61,0.0,-0.22132,0.00017,13.05951]
[1777432828823,40.57,76836.61,0.0,-0.22132,0.00017,13.05951]
[1777432828842,40.58,76832.15,0.0,-0.22213,0.00017,13.08601]
[1777432829750,40.58,76832.15,0.0,-0.22213,0.00017,13.08601]
[1777432833788,40.61,76828.74,0.0,-0.2228,0.00017,13.10408]
[1777432836549,40.62,76821.6,0.0,-0.22401,0.00017,13.14337]
[1777432837403,40.62,76821.22,0.0,-0.22408,0.00017,13.14561]
[1777432837723,40.62,76821.22,0.0,-0.22408,0.00017,13.14561]
[1777432837874,40.62,76817.45,0.0,-0.22472,0.00017,13.16619]
[1777432839879,40.63,76809.0,0.0,-0.22622,0.00017,13.21428]
[1777432840751,40.63,76809.0,0.0,-0.22622,0.00017,13.21428]
[1777432842659,40.66,76807.41,0.0,-0.22662,0.00017,13.22729]
[1777432842697,40.66,76807.41,0.0,-0.22662,0.00017,13.22729]
[1777432844459,40.67,76807.0,0.0,-0.22676,0.00017,13.23173]
[1777432844896,40.67,76807.0,0.0,-0.22676,0.00017,13.23173]
[1777432846794,40.67,76809.61,0.0,-0.22633,0.00017,13.21808]
[1777432846928,40.67,76816.64,0.0,-0.22515,0.00017,13.18037]
[1777432851962,40.68,76818.93,0.0,-0.2248,0.00017,13.1692]
[1777432856708,40.68,76816.36,0.0,-0.22526,0.00017,13.18378]
[1777432858031,40.69,76815.6,0.0,-0.2254,0.00017,13.18853]
[1777432860352,40.69,76809.9,0.0,-0.22638,0.00017,13.21968]
[1777432860363,40.69,76809.9,0.0,-0.22638,0.00017,13.21968]
[1777432860609,40.69,76807.6,0.0,-0.22677,0.00017,13.23225]
[1777432861019,40.69,76807.6,0.0,-0.22677,0.00017,13.23225]
[1777432862556,40.69,76802.72,0.0,-0.2276,0.00017,13.25865]
[1777432862633,40.69,76804.16,0.0,-0.22736,0.00017,13.25107]
[1777432863031,40.69,76804.16,0.0,-0.22736,0.00017,13.25107]
[1777432864781,40.69,76805.31,0.0,-0.22717,0.00017,13.24489]
[1777432864850,40.69,76804.17,0.0,-0.22737,0.00017,13.25136]
[1777432865070,40.69,76804.17,0.0,-0.22737,0.00017,13.25136]
[1777432865285,40.69,76804.17,0.0,-0.22737,0.00017,13.25136]
[1777432865741,40.69,76804.17,0.0,-0.22737,0.00017,13.25136]
[1777432865763,40.69,76813.67,0.0,-0.22577,0.00017,13.20026]
[1777432867073,40.7,76824.84,0.0,-0.2239,0.00017,13.14015]
[1777432868204,40.7,76824.84,0.0,-0.2239,0.00017,13.14015]
[1777432868235,40.7,76824.84,0.0,-0.2239,0.00017,13.14015]
[1777432868243,40.7,76824.84,0.0,-0.2239,0.00017,13.14015]
[1777432868312,40.7,76824.84,0.0,-0.2239,0.00017,13.14015]
[1777432868413,40.7,76822.96,0.0,-0.22422,0.00017,13.15041]
[1777432869159,40.7,76822.96,0.0,-0.22422,0.00017,13.15041]
[1777432869186,40.7,76822.96,0.0,-0.22422,0.00017,13.15041]
[1777432869523,40.7,76823.04,0.0,-0.22421,0.00017,13.15017]
[1777432870196,40.7,76823.04,0.0,-0.22421,0.00017,13.15017]
[1777432870366,40.7,76823.04,0.0,-0.22421,0.00017,13.15017]
[1777432870373,40.7,76823.04,0.0,-0.22421,0.00017,13.15017]
[1777432870406,40.7,76823.04,0.0,-0.22421,0.00017,13.15017]
[1777432870463,40.7,76821.82,0.0,-0.22442,0.00017,13.15695]
[1777432873189,40.7,76821.94,0.0,-0.22441,0.00017,13.15666]
[1777432873912,40.7,76822.83,0.0,-0.22427,0.00017,13.15221]
[1777432879199,40.71,76825.69,0.0,-0.22382,0.00017,13.13762]
[1777432879204,40.71,76825.69,0.0,-0.22382,0.00017,13.13762]
[1777432879260,40.71,76825.66,0.0,-0.22383,0.00017,13.13801]
[1777432884605,40.71,76824.96,0.0,-0.22398,0.00017,13.14275]
[1777432885288,40.71,76822.14,0.0,-0.22446,0.00017,13.15822]
[1777432885301,40.72,76824.29,0.0,-0.2241,0.00017,13.14682]
[1777432889343,40.72,76826.82,0.0,-0.2237,0.00017,13.13381]
[1777432889792,40.72,76826.82,0.0,-0.2237,0.00017,13.13381]
[1777432889996,40.72,76826.82,0.0,-0.2237,0.00017,13.13381]
[1777432889819,40.72,76826.28,0.0,-0.22381,0.00017,13.1372]
[1777432890856,40.72,76826.28,0.0,-0.22381,0.00017,13.1372]
[1777432892304,40.72,76829.28,0.0,-0.22325,0.00017,13.11524]
[1777432892859,40.72,76829.28,0.0,-0.22325,0.00017,13.11524]
[1777432892940,40.73,76841.35,0.0,-0.22125,0.00017,13.05036]
[1777432893437,40.73,76841.35,0.0,-0.22125,0.00017,13.05036]
[1777432893531,40.73,76840.2,0.0,-0.22145,0.00017,13.0566]
[1777432894168,40.73,76840.2,0.0,-0.22145,0.00017,13.0566]
[1777432894695,40.73,76837.51,0.0,-0.2219,0.00017,13.07146]
[1777432895474,40.73,76837.51,0.0,-0.2219,0.00017,13.07146]
[1777432895925,40.73,76834.21,0.0,-0.22247,0.00017,13.08994]
[1777432897852,40.73,76827.56,0.0,-0.22359,0.00017,13.12654]
[1777432900120,40.74,76824.38,0.0,-0.22413,0.00017,13.14401]
[1777432901094,40.74,76824.38,0.0,-0.22414,0.00017,13.14429]
[1777432901483,40.74,76824.38,0.0,-0.22414,0.00017,13.14429]
[1777432901582,40.74,76823.26,0.0,-0.22434,0.00017,13.1506]
[1777432902393,40.74,76823.26,0.0,-0.22434,0.00017,13.1506]
[1777432903511,40.74,76824.11,0.0,-0.2242,0.00017,13.14628]
[1777432904919,40.74,76824.04,0.0,-0.22422,0.00017,13.14691]
[1777432905092,40.74,76823.99,0.0,-0.22425,0.00017,13.14772]
[1777432908191,40.75,76825.54,0.0,-0.22401,0.00017,13.14019]
[1777432908205,40.75,76825.54,0.0,-0.22401,0.00017,13.14019]
[1777432912388,40.76,76819.6,0.0,-0.22504,0.00017,13.17333]
[1777432913101,40.76,76819.6,0.0,-0.22504,0.00017,13.17333]
[1777432913111,40.76,76819.6,0.0,-0.22504,0.00017,13.17333]
[1777432913395,40.76,76814.66,0.0,-0.22588,0.00017,13.20016]
[1777432918433,40.76,76814.8,0.0,-0.22589,0.00017,13.20052]
[1777432923466,40.77,76820.2,0.0,-0.22501,0.00017,13.17245]
[1777432927017,40.77,76819.82,0.0,-0.22509,0.00017,13.17496]
[1777432927054,40.77,76820.47,0.0,-0.22499,0.00017,13.17169]
[1777432927493,40.77,76820.7,0.0,-0.22496,0.00017,13.17068]
[1777432929509,40.78,76829.59,0.0,-0.22348,0.00017,13.12322]
[1777432934597,40.78,76833.3,0.0,-0.22291,0.00017,13.10457]
[1777432935141,40.78,76833.3,0.0,-0.22291,0.00017,13.10457]
[1777432935152,40.78,76833.3,0.0,-0.22291,0.00017,13.10457]
[1777432935812,40.78,76833.3,0.0,-0.22291,0.00017,13.10457]
[1777432941782,40.79,76829.84,0.0,-0.22351,0.00017,13.1242]
[1777432941985,40.79,76829.84,0.0,-0.22351,0.00017,13.1242]
[1777432943971,40.79,76822.86,0.0,-0.2247,0.00017,13.16264]
[1777432943993,40.79,76822.86,0.0,-0.2247,0.00017,13.16264]
[1777432944024,40.79,76822.86,0.0,-0.2247,0.00017,13.16264]
[1777432944049,40.8,76822.27,0.0,-0.22481,0.00017,13.16605]
[1777432948745,40.8,76813.54,0.0,-0.2263,0.00017,13.21384]
[1777432954192,40.8,76811.75,0.0,-0.22656,0.00017,13.21828]
[1777432955609,40.81,76812.62,0.0,-0.22642,0.00017,13.2139]
[1777432955621,40.81,76812.62,0.0,-0.22642,0.00017,13.2139]
[1777432958040,40.81,76814.04,0.0,-0.22619,0.00017,13.20644]
[1777432958136,40.81,76813.84,0.0,-0.22623,0.00017,13.20782]
[1777432963312,40.81,76819.24,0.0,-0.22534,0.00017,13.17947]
[1777432964782,40.81,76821.82,0.0,-0.22492,0.00017,13.16577]
[1777432964814,40.81,76821.82,0.0,-0.22492,0.00017,13.16577]
[1777432964857,40.82,76825.55,0.0,-0.22431,0.00017,13.14609]
[1777432965250,40.82,76825.55,0.0,-0.22431,0.00017,13.14609]
[1777432965258,40.82,76825.55,0.0,-0.22431,0.00017,13.14609]
[1777432965986,40.82,76825.55,0.0,-0.22431,0.00017,13.14609]
[1777432969039,40.82,76845.18,0.0,-0.22107,0.00017,13.04089]
[1777432970477,40.82,76845.18,0.0,-0.22107,0.00017,13.04089]
[1777432972090,40.82,76842.51,0.0,-0.22152,0.00017,13.05561]
[1777432972818,40.82,76835.53,0.0,-0.22269,0.00017,13.09372]
[1777432976843,40.83,76829.42,0.0,-0.22374,0.00017,13.12774]
[1777432978050,40.83,76829.42,0.0,-0.22374,0.00017,13.12774]
[1777432978397,40.83,76830.7,0.0,-0.22353,0.00017,13.12111]
[1777432978401,40.83,76830.7,0.0,-0.22353,0.00017,13.12111]
[1777432978858,40.83,76830.7,0.0,-0.22354,0.00017,13.12138]
[1777432980391,40.83,76830.49,0.0,-0.22358,0.00017,13.12278]
[1777432980872,40.84,76829.81,0.0,-0.2237,0.00017,13.1267]
[1777432984459,40.84,76832.84,0.0,-0.22322,0.00017,13.11125]
[1777432988362,40.85,76832.56,0.0,-0.2233,0.00017,13.11389]
[1777432988972,40.85,76840.02,0.0,-0.22207,0.00017,13.07384]
[1777432990565,40.85,76840.02,0.0,-0.22208,0.00017,13.07409]
[1777432991063,40.85,76840.02,0.0,-0.22208,0.00017,13.07409]
[1777432991079,40.85,76840.02,0.0,-0.22208,0.00017,13.07409]
[1777432991099,40.85,76841.25,0.0,-0.22188,0.00017,13.0677]
[1777432992554,40.85,76841.25,0.0,-0.22189,0.00017,13.06787]
[1777432992955,40.85,76841.62,0.0,-0.22183,0.00017,13.06613]
[1777432995375,40.86,76842.09,0.0,-0.22177,0.00017,13.0641]
[1777432995527,40.86,76842.09,0.0,-0.22177,0.00017,13.0641]
[1777432995976,40.86,76843.83,0.0,-0.22149,0.00017,13.05496]
[1777433000187,40.86,76845.24,0.0,-0.22128,0.00017,13.04815]
[1777433000201,40.86,76845.24,0.0,-0.22128,0.00017,13.04815]
[1777433006049,40.87,76844.28,0.0,-0.2215,0.00017,13.05527]
[1777433007723,40.87,76844.18,0.0,-0.22152,0.00017,13.05607]
[1777433008112,40.87,76844.18,0.0,-0.22152,0.00017,13.05607]
[1777433008542,40.88,76843.56,0.0,-0.22163,0.00017,13.05967]
[1777433008793,40.88,76843.56,0.0,-0.22163,0.00017,13.05967]
[1777433010077,40.9,76835.47,0.0,-0.22308,0.00017,13.10691]
[1777433010855,40.9,76835.47,0.0,-0.22308,0.00017,13.10691]
[1777433012604,40.9,76831.03,0.0,-0.22377,0.00017,13.12522]
[1777433014224,40.91,76826.56,0.0,-0.22457,0.00017,13.15108]
[1777433015123,40.92,76820.11,0.0,-0.22569,0.00017,13.18721]
[1777433015206,40.92,76820.11,0.0,-0.22569,0.00017,13.18721]
[1777433016806,40.92,76820.11,0.0,-0.22569,0.00017,13.18733]
[1777433016818,40.92,76820.11,0.0,-0.22569,0.00017,13.18733]
[1777433016833,40.92,76820.11,0.0,-0.22569,0.00017,13.18733]
[1777433017125,40.92,76813.43,0.0,-0.22682,0.00017,13.22333]
[1777433021881,40.92,76807.91,0.0,-0.22777,0.00017,13.25359]
[1777433021958,40.92,76806.85,0.0,-0.22795,0.00017,13.25941]
[1777433023247,40.92,76801.86,0.0,-0.22879,0.00017,13.286]
[1777433023275,40.92,76801.86,0.0,-0.22879,0.00017,13.286]
[1777433023864,40.92,76801.86,0.0,-0.22879,0.00017,13.286]
[1777433023964,40.93,76798.37,0.0,-0.2294,0.00017,13.30499]
[1777433025013,40.93,76798.37,0.0,-0.2294,0.00017,13.30499]
[1777433026781,40.93,76798.09,0.0,-0.22945,0.00017,13.30659]
[1777433026786,40.93,76798.09,0.0,-0.22945,0.00017,13.30659]
[1777433028946,40.93,76805.14,0.0,-0.22827,0.00017,13.26953]
[1777433031042,40.93,76806.07,0.0,-0.22812,0.00017,13.26458]
[1777433031143,40.93,76806.42,0.0,-0.22807,0.00017,13.263]
[1777433034671,40.93,76807.97,0.0,-0.22781,0.00017,13.25502]
[1777433035191,40.93,76808.12,0.0,-0.22779,0.00017,13.25437]
[1777433038140,40.94,76805.98,0.0,-0.22816,0.00017,13.26606]
[1777433040935,40.94,76805.98,0.0,-0.22817,0.00017,13.26641]
[1777433040952,40.94,76805.98,0.0,-0.22817,0.00017,13.26641]
[1777433041084,40.94,76805.98,0.0,-0.22817,0.00017,13.26641]
[1777433041146,40.94,76806.6,0.0,-0.22808,0.00017,13.26332]
[1777433041595,40.94,76806.6,0.0,-0.22808,0.00017,13.26332]
[1777433041862,40.94,76806.6,0.0,-0.22808,0.00017,13.26332]
[1777433041878,40.94,76823.27,0.0,-0.22528,0.00017,13.17423]
[1777433043616,40.94,76821.83,0.0,-0.22552,0.00017,13.18206]
[1777433043645,40.94,76821.83,0.0,-0.22552,0.00017,13.18206]
[1777433043862,40.94,76821.83,0.0,-0.22552,0.00017,13.18206]
[1777433043906,40.94,76821.83,0.0,-0.22552,0.00017,13.18206]
[1777433043948,40.94,76823.06,0.0,-0.22533,0.00017,13.17589]
[1777433047230,40.94,76824.35,0.0,-0.22514,0.00017,13.16959]
[1777433052790,40.95,76821.03,0.0,-0.22571,0.00017,13.18821]
[1777433053092,40.95,76821.03,0.0,-0.22571,0.00017,13.18821]
[1777433053114,40.95,76823.3,0.0,-0.22535,0.00017,13.17644]
[1777433053327,40.95,76823.3,0.0,-0.22535,0.00017,13.17644]
[1777433053688,40.95,76833.71,0.0,-0.22361,0.00017,13.12057]
[1777433055341,40.95,76832.7,0.0,-0.22379,0.00017,13.1262]
[1777433055347,40.95,76832.7,0.0,-0.22379,0.00017,13.1262]
[1777433055999,40.96,76831.59,0.0,-0.22399,0.00017,13.1327]
[1777433057644,40.96,76831.59,0.0,-0.22399,0.00017,13.1327]
[1777433060236,40.96,76827.27,0.0,-0.22473,0.00017,13.15666]
[1777433060429,40.96,76828.36,0.0,-0.22456,0.00017,13.15106]
[1777433065464,40.97,76823.82,0.0,-0.22535,0.00017,13.17664]
[1777433070647,40.98,76822.93,0.0,-0.22554,0.00017,13.18261]
[1777433074725,40.98,76816.33,0.0,-0.2266,0.00017,13.21265]
[1777433075699,40.98,76815.81,0.0,-0.22669,0.00017,13.21565]
[1777433077001,40.98,76804.28,0.0,-0.22864,0.00017,13.27766]
[1777433080414,40.99,76802.41,0.0,-0.22897,0.00017,13.28785]
[1777433080555,40.99,76802.41,0.0,-0.22897,0.00017,13.28785]
[1777433080577,40.99,76802.41,0.0,-0.22897,0.00017,13.28785]
[1777433081055,40.99,76802.41,0.0,-0.22897,0.00017,13.28785]
[1777433081153,40.99,76802.68,0.0,-0.22893,0.00017,13.28664]
[1777433081641,40.99,76802.68,0.0,-0.22893,0.00017,13.28664]
[1777433081907,40.99,76802.68,0.0,-0.22893,0.00017,13.28664]
[1777433082008,40.99,76803.11,0.0,-0.22886,0.00017,13.28446]
[1777433085687,40.99,76804.32,0.0,-0.22866,0.00017,13.27824]
[1777433089242,40.99,76806.71,0.0,-0.22827,0.00017,13.26597]
[1777433089942,40.99,76806.71,0.0,-0.22827,0.00017,13.26597]
[1777433093772,40.99,76804.78,0.0,-0.22861,0.00017,13.27675]
[1777433099467,41.0,76803.67,0.0,-0.22882,0.00017,13.28316]
[1777433101843,41.0,76803.95,0.0,-0.22878,0.00017,13.28187]
[1777433101945,41.0,76802.19,0.0,-0.22908,0.00017,13.29132]
[1777433107761,41.0,76801.45,0.0,-0.22922,0.00017,13.29576]
[1777433112797,41.0,76801.31,0.0,-0.22925,0.00017,13.29688]
[1777433114663,41.0,76800.73,0.0,-0.22935,0.00017,13.30003]
[1777433114670,41.0,76800.73,0.0,-0.22935,0.00017,13.30003]
[1777433114700,41.0,76800.73,0.0,-0.22935,0.00017,13.30003]
[1777433114722,41.0,76800.73,0.0,-0.22935,0.00017,13.30003]
[1777433114846,41.0,76800.73,0.0,-0.22935,0.00017,13.30003]
[1777433114918,41.0,76811.63,0.0,-0.22752,0.00017,13.24216]
[1777433115895,41.01,76821.0,0.0,-0.22595,0.00017,13.19225]
[1777433117780,41.01,76821.0,0.0,-0.22595,0.00017,13.19229]
[1777433118062,41.01,76821.0,0.0,-0.22595,0.00017,13.19229]
[1777433118141,41.01,76820.2,0.0,-0.2261,0.00017,13.19682]
[1777433124123,41.01,76823.75,0.0,-0.22551,0.00017,13.17822]
[1777433124218,41.01,76819.19,0.0,-0.22628,0.00017,13.20282]
[1777433126897,41.01,76810.28,0.0,-0.22778,0.00017,13.25055]
[1777433127713,41.01,76810.28,0.0,-0.22778,0.00017,13.25055]
[1777433128181,41.01,76810.28,0.0,-0.22778,0.00017,13.25055]
[1777433127943,41.01,76816.06,0.0,-0.22682,0.00017,13.21985]
[1777433128911,41.01,76816.06,0.0,-0.22682,0.00017,13.21997]
[1777433133946,41.02,76820.06,0.0,-0.22611,0.00017,13.19336]
[1777433138277,41.02,76822.21,0.0,-0.22577,0.00017,13.1826]
[1777433138981,41.02,76819.68,0.0,-0.2262,0.00017,13.19631]
[1777433144016,41.03,76818.19,0.0,-0.22648,0.00017,13.20515]
[1777433146033,41.03,76810.2,0.0,-0.22783,0.00017,13.24803]
[1777433146414,41.03,76810.2,0.0,-0.22783,0.00017,13.24803]
[1777433146691,41.03,76810.2,0.0,-0.22783,0.00017,13.24803]
[1777433147919,41.03,76806.25,0.0,-0.22849,0.00017,13.26923]
[1777433148416,41.03,76804.34,0.0,-0.22882,0.00017,13.27954]
[1777433148656,41.03,76804.34,0.0,-0.22882,0.00017,13.27954]
[1777433149101,41.03,76804.34,0.0,-0.22882,0.00017,13.27954]
[1777433149628,41.03,76803.64,0.0,-0.22894,0.00017,13.28342]
[1777433150413,41.03,76803.64,0.0,-0.22895,0.00017,13.28358]
[1777433151065,41.03,76802.58,0.0,-0.22913,0.00017,13.28937]
[1777433152771,41.03,76801.28,0.0,-0.22936,0.00017,13.29641]
[1777433152791,41.03,76801.28,0.0,-0.22936,0.00017,13.29641]
[1777433153079,41.04,76802.02,0.0,-0.22924,0.00017,13.29264]
[1777433154465,41.04,76802.16,0.0,-0.22921,0.00017,13.29196]
[1777433154480,41.04,76802.16,0.0,-0.22921,0.00017,13.29196]
[1777433155093,41.04,76802.5,0.0,-0.22916,0.00017,13.29021]
[1777433158510,41.04,76802.49,0.0,-0.22917,0.00017,13.29062]
[1777433158518,41.04,76802.49,0.0,-0.22917,0.00017,13.29062]
[1777433159121,41.04,76801.93,0.0,-0.22927,0.00017,13.29371]
[1777433160530,41.04,76802.47,0.0,-0.22918,0.00017,13.29097]
[1777433160733,41.04,76802.47,0.0,-0.22918,0.00017,13.29097]
[1777433160764,41.04,76802.47,0.0,-0.22918,0.00017,13.29097]
[1777433161136,41.04,76802.19,0.0,-0.22923,0.00017,13.29257]
[1777433162064,41.04,76802.19,0.0,-0.22923,0.00017,13.29257]
[1777433162142,41.04,76797.75,0.0,-0.22998,0.00017,13.31621]
[1777433167177,41.04,76796.94,0.0,-0.23013,0.00017,13.32068]
[1777433172212,41.04,76796.69,0.0,-0.23017,0.00017,13.32203]
[1777433172673,41.04,76796.69,0.0,-0.23017,0.00017,13.32203]
[1777433177791,41.04,76796.95,0.0,-0.23013,0.00017,13.32068]
[1777433183289,41.04,76798.06,0.0,-0.22994,0.00017,13.31484]
[1777433184821,41.04,76800.37,0.0,-0.22955,0.00017,13.30261]
[1777433186662,41.04,76806.57,0.0,-0.22851,0.00017,13.26979]
[1777433187133,41.04,76806.57,0.0,-0.22851,0.00017,13.26979]
[1777433187171,41.04,76806.57,0.0,-0.22851,0.00017,13.26979]
[1777433187317,41.04,76806.86,0.0,-0.22846,0.00017,13.26831]
[1777433192352,41.05,76807.0,0.0,-0.22839,0.00017,13.26216]
[1777433197921,41.05,76806.99,0.0,-0.22841,0.00017,13.26267]
[1777433204032,41.05,76805.91,0.0,-0.22861,0.00017,13.26896]
[1777433204219,41.05,76805.91,0.0,-0.22861,0.00017,13.26896]
[1777433204227,41.05,76805.91,0.0,-0.22861,0.00017,13.26896]
[1777433204273,41.05,76805.5,0.0,-0.22868,0.00017,13.27121]
[1777433204432,41.05,76805.5,0.0,-0.22868,0.00017,13.27121]
[1777433204449,41.05,76805.5,0.0,-0.22868,0.00017,13.27121]
[1777433207860,41.05,76799.64,0.0,-0.22967,0.00017,13.30244]
[1777433212231,41.05,76798.96,0.0,-0.22978,0.00017,13.30604]
[1777433212265,41.05,76798.96,0.0,-0.22978,0.00017,13.30604]
[1777433212246,41.05,76798.84,0.0,-0.2298,0.00017,13.30667]
[1777433213956,41.05,76797.92,0.0,-0.22996,0.00017,13.31153]
[1777433213964,41.05,76797.92,0.0,-0.22996,0.00017,13.31153]
[1777433213987,41.05,76797.92,0.0,-0.22996,0.00017,13.31153]
[1777433214023,41.05,76796.51,0.0,-0.2302,0.00017,13.31908]
[1777433215160,41.05,76796.51,0.0,-0.2302,0.00017,13.31908]
[1777433215262,41.06,76796.77,0.0,-0.23016,0.00017,13.31787]
[1777433217252,41.06,76796.77,0.0,-0.23016,0.00017,13.31787]
[1777433217264,41.06,76796.77,0.0,-0.23016,0.00017,13.31787]
[1777433217282,41.06,76796.77,0.0,-0.23016,0.00017,13.31787]
[1777433217286,41.06,76793.13,0.0,-0.23078,0.00017,13.33726]
[1777433222009,41.06,76794.2,0.0,-0.2306,0.00017,13.33172]
[1777433222046,41.06,76794.2,0.0,-0.2306,0.00017,13.33172]
[1777433222110,41.06,76796.79,0.0,-0.23017,0.00017,13.318]
[1777433224497,41.06,76797.41,0.0,-0.23006,0.00017,13.31477]
[1777433224511,41.06,76797.41,0.0,-0.23006,0.00017,13.31477]
[1777433225989,41.06,76795.71,0.0,-0.23035,0.00017,13.32375]
[1777433227296,41.06,76795.23,0.0,-0.23043,0.00017,13.32636]
[1777433232570,41.06,76795.39,0.0,-0.23041,0.00017,13.32584]
[1777433236726,41.06,76796.3,0.0,-0.23027,0.00017,13.32123]
[1777433236740,41.06,76796.3,0.0,-0.23027,0.00017,13.32123]
[1777433240715,41.06,76793.5,0.0,-0.23075,0.00017,13.33636]
[1777433241459,41.06,76797.16,0.0,-0.23013,0.00017,13.31708]
[1777433242875,41.06,76800.74,0.0,-0.22953,0.00017,13.29816]
[1777433242889,41.06,76800.74,0.0,-0.22953,0.00017,13.29816]
[1777433243746,41.06,76800.16,0.0,-0.22963,0.00017,13.30123]
[1777433243767,41.06,76800.16,0.0,-0.22963,0.00017,13.30123]
[1777433248598,41.06,76796.51,0.0,-0.23026,0.00017,13.32087]
[1777433248625,41.06,76796.51,0.0,-0.23026,0.00017,13.32087]
[1777433248850,41.06,76796.51,0.0,-0.23026,0.00017,13.32087]
[1777433249006,41.07,76788.94,0.0,-0.23154,0.00017,13.3609]
[1777433249631,41.07,76788.94,0.0,-0.23154,0.00017,13.3609]
[1777433249650,41.07,76788.94,0.0,-0.23154,0.00017,13.3609]
[1777433249805,41.07,76788.94,0.0,-0.23154,0.00017,13.3609]
[1777433250391,41.07,76788.94,0.0,-0.23154,0.00017,13.3609]
[1777433250395,41.07,76780.38,0.0,-0.23299,0.00017,13.40605]
[1777433251075,41.07,76780.38,0.0,-0.23299,0.00017,13.40605]
[1777433251111,41.07,76779.18,0.0,-0.23313,0.00017,13.40643]
[1777433253587,41.07,76779.66,0.0,-0.23305,0.00017,13.40389]
[1777433253668,41.07,76779.66,0.0,-0.23305,0.00017,13.40389]
[1777433253913,41.07,76775.67,0.0,-0.23373,0.00017,13.42483]
[1777433258025,41.07,76766.9,0.0,-0.23523,0.00017,13.47083]
[1777433260231,41.07,76766.9,0.0,-0.23523,0.00017,13.47085]
[1777433260264,41.07,76766.9,0.0,-0.23523,0.00017,13.47085]
[1777433260332,41.07,76764.6,0.0,-0.23562,0.00017,13.48288]
[1777433261100,41.07,76764.6,0.0,-0.23562,0.00017,13.48288]
[1777433261124,41.07,76764.6,0.0,-0.23562,0.00017,13.48288]
[1777433261179,41.07,76763.89,0.0,-0.23574,0.00017,13.48659]
[1777433263240,41.07,76761.9,0.0,-0.23609,0.00017,13.49708]
[1777433263314,41.07,76759.61,0.0,-0.23648,0.00017,13.50911]
[1777433263706,41.07,76759.61,0.0,-0.23648,0.00017,13.50911]
[1777433264090,41.07,76759.61,0.0,-0.23648,0.00017,13.50911]
[1777433264099,41.07,76759.61,0.0,-0.23648,0.00017,13.50911]
[1777433264125,41.07,76759.61,0.0,-0.23648,0.00017,13.50911]
[1777433264158,41.07,76759.61,0.0,-0.23648,0.00017,13.50911]
[1777433264191,41.07,76759.98,0.0,-0.23642,0.00017,13.50725]
[1777433265736,41.07,76763.67,0.0,-0.23579,0.00017,13.488]
[1777433266684,41.07,76763.53,0.0,-0.23581,0.00017,13.48873]
[1777433266693,41.07,76763.53,0.0,-0.23581,0.00017,13.48873]
[1777433266721,41.07,76763.53,0.0,-0.23581,0.00017,13.48873]
[1777433266874,41.07,76763.53,0.0,-0.23581,0.00017,13.48873]
[1777433268298,41.07,76763.53,0.0,-0.23581,0.00017,13.48873]
[1777433269374,41.07,76771.95,0.0,-0.23437,0.00017,13.44469]
[1777433271294,41.07,76779.58,0.0,-0.23307,0.00017,13.40462]
[1777433275860,41.07,76778.96,0.0,-0.23318,0.00017,13.40788]
[1777433275944,41.07,76778.6,0.0,-0.23324,0.00017,13.40976]
[1777433280973,41.07,76780.57,0.0,-0.2329,0.00017,13.39934]
[1777433284107,41.07,76782.11,0.0,-0.23264,0.00017,13.39123]
[1777433284371,41.07,76782.11,0.0,-0.23264,0.00017,13.39123]
[1777433285424,41.07,76783.66,0.0,-0.23238,0.00017,13.38307]
[1777433285413,41.07,76789.7,0.0,-0.23135,0.00017,13.35126]
[1777433286213,41.07,76789.7,0.0,-0.23135,0.00017,13.35126]
[1777433286811,41.07,76793.36,0.0,-0.23074,0.00017,13.33198]
[1777433287063,41.07,76793.79,0.0,-0.23066,0.00017,13.32971]
[1777433288020,41.07,76793.79,0.0,-0.23066,0.00017,13.32971]
[1777433288043,41.07,76793.8,0.0,-0.23066,0.00017,13.32972]
[1777433293117,41.07,76789.07,0.0,-0.23147,0.00017,13.35494]
[1777433295169,41.07,76784.98,0.0,-0.23217,0.00017,13.37661]
[1777433296105,41.07,76786.61,0.0,-0.2319,0.00017,13.3681]
[1777433298293,41.07,76788.47,0.0,-0.23158,0.00017,13.35835]
[1777433298303,41.07,76788.47,0.0,-0.23158,0.00017,13.35835]
[1777433301054,41.07,76788.15,0.0,-0.23164,0.00017,13.36005]
[1777433301198,41.07,76788.15,0.0,-0.23164,0.00017,13.36005]
[1777433301941,41.07,76786.97,0.0,-0.23184,0.00017,13.36639]
[1777433302152,41.07,76786.97,0.0,-0.23184,0.00017,13.36639]
[1777433305706,41.07,76788.57,0.0,-0.23157,0.00017,13.35809]
[1777433305718,41.07,76788.57,0.0,-0.23157,0.00017,13.35809]
[1777433311189,41.07,76787.55,0.0,-0.2317,0.00017,13.35801]
[1777433311999,41.07,76787.55,0.0,-0.2317,0.00017,13.35801]
[1777433312235,41.07,76787.55,0.0,-0.2317,0.00017,13.35801]
[1777433312263,41.07,76787.55,0.0,-0.2317,0.00017,13.35801]
[1777433312299,41.08,76789.32,0.0,-0.2314,0.00017,13.34875]
[1777433315223,41.08,76798.39,0.0,-0.22987,0.00017,13.30104]
[1777433316318,41.08,76798.39,0.0,-0.22987,0.00017,13.30104]
[1777433316389,41.08,76799.0,0.0,-0.22977,0.00017,13.29792]
[1777433316828,41.08,76799.0,0.0,-0.22977,0.00017,13.29792]
[1777433317072,41.08,76799.0,0.0,-0.22977,0.00017,13.29792]
[1777433317090,41.08,76799.0,0.0,-0.22977,0.00017,13.29792]
[1777433317110,41.08,76799.0,0.0,-0.22977,0.00017,13.29792]
[1777433317228,41.08,76799.0,0.0,-0.22977,0.00017,13.29792]
[1777433318328,41.08,76799.0,0.0,-0.22977,0.00017,13.29792]
[1777433318414,41.08,76804.35,0.0,-0.22888,0.00017,13.2698]
[1777433320352,41.08,76804.35,0.0,-0.22888,0.00017,13.26993]
[1777433320674,41.08,76804.57,0.0,-0.22885,0.00017,13.26889]
[1777433322379,41.08,76804.57,0.0,-0.22885,0.00017,13.26902]
[1777433322469,41.08,76805.21,0.0,-0.22875,0.00017,13.26576]
[1777433322884,41.08,76805.21,0.0,-0.22875,0.00017,13.26576]
[1777433329195,41.09,76807.97,0.0,-0.22831,0.00017,13.25199]
[1777433334346,41.09,76808.18,0.0,-0.2283,0.00017,13.25172]
[1777433338572,41.09,76804.35,0.0,-0.22896,0.00017,13.2725]
[1777433342607,41.1,76806.07,0.0,-0.22869,0.00017,13.26385]
[1777433347637,41.1,76807.52,0.0,-0.22846,0.00017,13.25676]
[1777433352688,41.1,76810.55,0.0,-0.22797,0.00017,13.24108]
[1777433354566,41.1,76815.44,0.0,-0.22715,0.00017,13.21524]
[1777433354803,41.1,76815.44,0.0,-0.22715,0.00017,13.21524]
[1777433355493,41.1,76815.98,0.0,-0.22706,0.00017,13.21247]
[1777433356768,41.1,76815.61,0.0,-0.22713,0.00017,13.21454]
[1777433357507,41.1,76818.21,0.0,-0.2267,0.00017,13.20081]
[1777433362539,41.11,76822.3,0.0,-0.22603,0.00017,13.17951]
[1777433368586,41.11,76821.21,0.0,-0.22624,0.00017,13.18628]
[1777433373621,41.12,76816.18,0.0,-0.22703,0.00017,13.20764]
[1777433375024,41.12,76816.18,0.0,-0.22703,0.00017,13.20764]
[1777433375621,41.12,76811.82,0.0,-0.22777,0.00017,13.2309]
[1777433375984,41.12,76811.82,0.0,-0.22777,0.00017,13.2309]
[1777433376112,41.12,76811.82,0.0,-0.22777,0.00017,13.2309]
[1777433377039,41.12,76807.01,0.0,-0.22858,0.00017,13.25649]
[1777433377413,41.12,76807.01,0.0,-0.22858,0.00017,13.25649]
[1777433377512,41.12,76820.53,0.0,-0.22632,0.00017,13.18488]
[1777433380225,41.12,76822.21,0.0,-0.22604,0.00017,13.17605]
[1777433380313,41.12,76821.94,0.0,-0.22609,0.00017,13.17777]
[1777433381745,41.12,76821.94,0.0,-0.22609,0.00017,13.17777]
[1777433381997,41.12,76821.94,0.0,-0.22609,0.00017,13.17777]
[1777433382109,41.12,76821.94,0.0,-0.22609,0.00017,13.17777]
[1777433382314,41.12,76821.94,0.0,-0.22609,0.00017,13.17777]
[1777433382366,41.12,76821.94,0.0,-0.22609,0.00017,13.17777]
[1777433382415,41.12,76824.82,0.0,-0.22562,0.00017,13.1627]
[1777433382961,41.12,76824.82,0.0,-0.22562,0.00017,13.1627]
[1777433382979,41.12,76824.82,0.0,-0.22562,0.00017,13.1627]
[1777433383157,41.12,76824.82,0.0,-0.22562,0.00017,13.1627]
[1777433383297,41.12,76839.31,0.0,-0.22321,0.00017,13.08525]
[1777433383735,41.12,76839.31,0.0,-0.22321,0.00017,13.08525]
[1777433383745,41.12,76839.31,0.0,-0.22321,0.00017,13.08525]
[1777433383757,41.12,76839.31,0.0,-0.22321,0.00017,13.08525]
[1777433384127,41.12,76839.31,0.0,-0.22321,0.00017,13.08525]
[1777433384168,41.12,76839.31,0.0,-0.22321,0.00017,13.08525]
[1777433385567,41.12,76841.71,0.0,-0.22282,0.00017,13.07247]
[1777433385572,41.12,76841.71,0.0,-0.22282,0.00017,13.07247]
[1777433385777,41.12,76841.71,0.0,-0.22282,0.00017,13.07247]
[1777433385793,41.12,76841.71,0.0,-0.22282,0.00017,13.07247]
[1777433385882,41.12,76841.86,0.0,-0.2228,0.00017,13.07174]
[1777433387224,41.12,76841.86,0.0,-0.2228,0.00017,13.07174]
[1777433387236,41.12,76841.86,0.0,-0.2228,0.00017,13.07174]
[1777433387471,41.12,76841.86,0.0,-0.2228,0.00017,13.07174]
[1777433387533,41.12,76844.19,0.0,-0.22242,0.00017,13.05942]
[1777433389191,41.12,76845.56,0.0,-0.22219,0.00017,13.05207]
[1777433390526,41.12,76847.14,0.0,-0.22193,0.00017,13.04369]
[1777433391191,41.13,76847.14,0.0,-0.22194,0.00017,13.04381]
[1777433391292,41.13,76846.92,0.0,-0.22198,0.00017,13.04522]
[1777433395046,41.13,76846.5,0.0,-0.22206,0.00017,13.04785]
[1777433395217,41.13,76846.5,0.0,-0.22206,0.00017,13.04785]
[1777433395279,41.13,76845.14,0.0,-0.22228,0.00017,13.05515]
[1777433399780,41.13,76843.47,0.0,-0.22257,0.00017,13.06456]
[1777433400186,41.13,76843.47,0.0,-0.22257,0.00017,13.06456]
[1777433400227,41.13,76843.8,0.0,-0.22252,0.00017,13.06289]
[1777433402248,41.13,76843.8,0.0,-0.22252,0.00017,13.06299]
[1777433402307,41.13,76839.1,0.0,-0.22331,0.00017,13.08828]
[1777433402620,41.13,76839.1,0.0,-0.22331,0.00017,13.08828]
[1777433403014,41.13,76839.1,0.0,-0.22331,0.00017,13.08828]
[1777433403382,41.13,76839.1,0.0,-0.22331,0.00017,13.08828]
[1777433403462,41.13,76846.44,0.0,-0.2221,0.00017,13.04916]
[1777433405859,41.14,76849.51,0.0,-0.2216,0.00016,13.03291]
[1777433406014,41.14,76849.51,0.0,-0.2216,0.00016,13.03291]
[1777433406022,41.14,76849.51,0.0,-0.2216,0.00016,13.03291]
[1777433406102,41.14,76850.31,0.0,-0.22147,0.00016,13.02861]
[1777433407398,41.14,76850.31,0.0,-0.22147,0.00016,13.02861]
[1777433407430,41.14,76850.31,0.0,-0.22147,0.00016,13.02861]
[1777433407571,41.14,76850.04,0.0,-0.22152,0.00016,13.0303]
[1777433408256,41.14,76841.27,0.0,-0.22297,0.00017,13.07736]
[1777433409145,41.14,76841.27,0.0,-0.22297,0.00017,13.07736]
[1777433409443,41.14,76841.27,0.0,-0.22297,0.00017,13.07736]
[1777433409480,41.14,76841.27,0.0,-0.22297,0.00017,13.07736]
[1777433409527,41.14,76837.78,0.0,-0.22355,0.00017,13.09633]
[1777433410823,41.14,76837.78,0.0,-0.22355,0.00017,13.09633]
[1777433410836,41.14,76837.78,0.0,-0.22355,0.00017,13.09633]
[1777433410885,41.14,76838.93,0.0,-0.22337,0.00017,13.09032]
[1777433415919,41.14,76839.75,0.0,-0.22324,0.00017,13.08622]
[1777433420953,41.14,76843.0,0.0,-0.22271,0.00017,13.06903]
[1777433425989,41.14,76839.29,0.0,-0.22333,0.00017,13.0891]
[1777433429406,41.14,76840.18,0.0,-0.22318,0.00017,13.08439]
[1777433429442,41.14,76840.18,0.0,-0.22318,0.00017,13.08439]
[1777433429492,41.14,76838.5,0.0,-0.22346,0.00017,13.09343]
[1777433433094,41.14,76834.23,0.0,-0.22411,0.00017,13.1103]
[1777433436909,41.14,76832.26,0.0,-0.22443,0.00017,13.1208]
[1777433436919,41.14,76832.26,0.0,-0.22443,0.00017,13.1208]
[1777433436930,41.14,76832.26,0.0,-0.22443,0.00017,13.1208]
[1777433437066,41.14,76831.58,0.0,-0.22455,0.00017,13.12441]
[1777433440090,41.14,76825.38,0.0,-0.22558,0.00017,13.15759]
[1777433445122,41.15,76824.13,0.0,-0.2258,0.00017,13.16447]
[1777433452172,41.15,76822.57,0.0,-0.22607,0.00017,13.17312]
[1777433453945,41.15,76822.23,0.0,-0.22612,0.00017,13.17497]
[1777433454296,41.15,76814.06,0.0,-0.22749,0.00017,13.21844]
[1777433455955,41.15,76811.75,0.0,-0.22788,0.00017,13.23082]
[1777433457884,41.15,76812.01,0.0,-0.22784,0.00017,13.22952]
[1777433457998,41.15,76812.01,0.0,-0.22784,0.00017,13.22952]
[1777433460326,41.15,76807.26,0.0,-0.22864,0.00017,13.25484]
[1777433460372,41.15,76806.58,0.0,-0.22876,0.00017,13.25848]
[1777433466002,41.15,76805.9,0.0,-0.22888,0.00017,13.26229]
[1777433466109,41.15,76805.9,0.0,-0.22888,0.00017,13.26229]
[1777433466976,41.15,76801.82,0.0,-0.22957,0.00017,13.28393]
[1777433467033,41.15,76801.82,0.0,-0.22957,0.00017,13.28393]
[1777433467496,41.15,76796.06,0.0,-0.23054,0.00017,13.31434]
[1777433468094,41.15,76796.06,0.0,-0.23054,0.00017,13.31434]
[1777433470082,41.15,76794.87,0.0,-0.23074,0.00017,13.32059]
[1777433470131,41.15,76794.87,0.0,-0.23074,0.00017,13.32059]
[1777433470299,41.15,76793.43,0.0,-0.23098,0.00017,13.32814]
[1777433470687,41.15,76793.43,0.0,-0.23098,0.00017,13.32814]
[1777433470723,41.15,76793.43,0.0,-0.23098,0.00017,13.32814]
[1777433471304,41.15,76793.12,0.0,-0.23103,0.00017,13.32973]
[1777433472670,41.15,76793.15,0.0,-0.23103,0.00017,13.32962]
[1777433472685,41.15,76793.15,0.0,-0.23103,0.00017,13.32962]
[1777433473318,41.15,76792.53,0.0,-0.23113,0.00017,13.33293]
[1777433473659,41.15,76792.53,0.0,-0.23113,0.00017,13.33293]
[1777433473671,41.15,76792.53,0.0,-0.23113,0.00017,13.33293]
[1777433474148,41.15,76792.53,0.0,-0.23113,0.00017,13.33293]
[1777433474325,41.15,76795.35,0.0,-0.23066,0.00017,13.31811]
[1777433477586,41.15,76796.11,0.0,-0.23053,0.00017,13.31422]
[1777433477623,41.15,76796.11,0.0,-0.23053,0.00017,13.31422]
[1777433477632,41.15,76795.76,0.0,-0.23059,0.00017,13.31601]
[1777433483390,41.15,76795.12,0.0,-0.23071,0.00017,13.31972]
[1777433484012,41.15,76795.12,0.0,-0.23071,0.00017,13.31972]
[1777433484024,41.15,76795.12,0.0,-0.23071,0.00017,13.31972]
[1777433487468,41.16,76798.45,0.0,-0.23016,0.00017,13.30241]
[1777433488006,41.16,76799.62,0.0,-0.22996,0.00017,13.29632]
[1777433488031,41.16,76799.62,0.0,-0.22996,0.00017,13.29632]
[1777433488043,41.16,76799.62,0.0,-0.22996,0.00017,13.29632]
[1777433488423,41.16,76799.62,0.0,-0.22996,0.00017,13.29642]
[1777433491444,41.16,76805.43,0.0,-0.22893,0.00017,13.26014]
[1777433491721,41.16,76805.43,0.0,-0.22893,0.00017,13.26014]
[1777433492333,41.16,76805.43,0.0,-0.22893,0.00017,13.26014]
[1777433497657,41.16,76806.38,0.0,-0.22879,0.00017,13.25576]
[1777433502700,41.17,76806.67,0.0,-0.22877,0.00017,13.25487]
[1777433502789,41.17,76805.91,0.0,-0.2289,0.00017,13.25902]
[1777433503528,41.17,76805.91,0.0,-0.2289,0.00017,13.25918]
[1777433505597,41.17,76802.13,0.0,-0.22954,0.00017,13.27928]
[1777433506500,41.17,76800.64,0.0,-0.2298,0.00017,13.28728]
[1777433506699,41.17,76800.37,0.0,-0.22985,0.00017,13.28882]
[1777433512591,41.17,76799.52,0.0,-0.23001,0.00017,13.29404]
[1777433517626,41.18,76799.58,0.0,-0.23002,0.00017,13.29432]
[1777433518498,41.18,76799.58,0.0,-0.23002,0.00017,13.29432]
[1777433518510,41.18,76799.58,0.0,-0.23002,0.00017,13.29432]
[1777433518633,41.18,76799.23,0.0,-0.23008,0.00017,13.29629]
[1777433523516,41.18,76800.31,0.0,-0.22992,0.00017,13.29108]
[1777433526694,41.18,76810.57,0.0,-0.22821,0.00017,13.23732]
[1777433530006,41.19,76809.01,0.0,-0.22848,0.00017,13.24604]
[1777433530717,41.19,76809.08,0.0,-0.22847,0.00017,13.24582]
[1777433535753,41.19,76809.51,0.0,-0.22841,0.00017,13.24388]
[1777433540788,41.19,76809.12,0.0,-0.22849,0.00017,13.24627]
[1777433545824,41.19,76810.57,0.0,-0.22825,0.00017,13.23891]
[1777433550481,41.19,76811.22,0.0,-0.22815,0.00017,13.23567]
[1777433550489,41.19,76811.22,0.0,-0.22815,0.00017,13.23567]
[1777433552395,41.2,76808.33,0.0,-0.22864,0.00017,13.2511]
[1777433553051,41.2,76808.13,0.0,-0.22861,0.00017,13.2463]
[1777433558915,41.2,76809.4,0.0,-0.22841,0.00017,13.2399]
[1777433564228,41.2,76809.08,0.0,-0.22847,0.00017,13.24181]
[1777433570003,41.2,76806.35,0.0,-0.22894,0.00017,13.25656]
[1777433574374,41.2,76806.52,0.0,-0.22891,0.00017,13.25577]
[1777433576347,41.2,76801.83,0.0,-0.2297,0.00017,13.28064]
[1777433576357,41.2,76801.83,0.0,-0.2297,0.00017,13.28064]
[1777433577096,41.2,76800.06,0.0,-0.23,0.00017,13.28998]
[1777433577314,41.2,76800.06,0.0,-0.23,0.00017,13.28998]
[1777433577340,41.2,76800.06,0.0,-0.23,0.00017,13.28998]
[1777433578711,41.2,76800.09,0.0,-0.23,0.00017,13.28982]
[1777433578786,41.2,76800.09,0.0,-0.23,0.00017,13.28982]
[1777433578799,41.2,76800.01,0.0,-0.23001,0.00017,13.29024]
[1777433579064,41.2,76800.01,0.0,-0.23001,0.00017,13.29024]
[1777433583406,41.2,76795.55,0.0,-0.23076,0.00017,13.31364]
[1777433587626,41.2,76796.87,0.0,-0.23053,0.00017,13.30659]
[1777433593614,41.2,76791.91,0.0,-0.23136,0.00017,13.33241]
[1777433596426,41.2,76791.73,0.0,-0.23139,0.00017,13.33318]
[1777433597224,41.2,76790.24,0.0,-0.23164,0.00017,13.34097]
[1777433597593,41.2,76790.24,0.0,-0.23164,0.00017,13.34097]
[1777433597650,41.2,76789.64,0.0,-0.23174,0.00017,13.34403]
[1777433598171,41.2,76789.64,0.0,-0.23174,0.00017,13.34403]
[1777433598271,41.2,76782.32,0.0,-0.23298,0.00017,13.38243]
[1777433599253,41.2,76782.32,0.0,-0.23298,0.00017,13.38243]
[1777433599738,41.2,76778.98,0.0,-0.23354,0.00017,13.3999]
[1777433600813,41.2,76778.98,0.0,-0.23354,0.00017,13.3999]
[1777433600872,41.2,76774.72,0.0,-0.23427,0.00017,13.4222]
[1777433601220,41.2,76774.72,0.0,-0.23427,0.00017,13.4222]
[1777433603234,41.2,76767.67,0.0,-0.23547,0.00017,13.45898]
[1777433606806,41.2,76771.09,0.0,-0.23489,0.00017,13.44108]
[1777433606871,41.2,76773.41,0.0,-0.23449,0.00017,13.42897]
[1777433607509,41.2,76773.41,0.0,-0.23449,0.00017,13.42897]
[1777433610179,41.2,76773.46,0.0,-0.23448,0.00017,13.42873]
[1777433613989,41.2,76777.48,0.0,-0.23374,0.00017,13.40186]
[1777433614311,41.2,76775.63,0.0,-0.23405,0.00017,13.41156]
[1777433615319,41.2,76782.11,0.0,-0.23295,0.00017,13.37767]
[1777433618929,41.2,76781.27,0.0,-0.2331,0.00017,13.38221]
[1777433624382,41.2,76775.34,0.0,-0.23411,0.00017,13.4133]
[1777433629417,41.2,76777.93,0.0,-0.23367,0.00017,13.39967]
[1777433633747,41.2,76778.76,0.0,-0.23352,0.00017,13.39532]
[1777433639487,41.2,76785.58,0.0,-0.23237,0.00017,13.35962]
[1777433640825,41.2,76785.58,0.0,-0.23237,0.00017,13.35962]
[1777433641501,41.2,76786.21,0.0,-0.23226,0.00017,13.35635]
[1777433645529,41.2,76792.07,0.0,-0.23127,0.00017,13.32563]
[1777433647734,41.2,76792.01,0.0,-0.23128,0.00017,13.32593]
[1777433649071,41.2,76795.12,0.0,-0.23075,0.00017,13.30949]
[1777433649557,41.2,76805.3,0.0,-0.22904,0.00017,13.25581]
[1777433650174,41.2,76805.3,0.0,-0.22904,0.00017,13.25581]
[1777433651882,41.2,76807.99,0.0,-0.22859,0.00017,13.24154]
[1777433654212,41.2,76808.13,0.0,-0.22856,0.00017,13.24077]
[1777433660684,41.2,76806.41,0.0,-0.22885,0.00017,13.24978]
[1777433660753,41.2,76806.71,0.0,-0.2288,0.00017,13.24815]
[1777433666675,41.2,76804.72,0.0,-0.22913,0.00017,13.25854]
[1777433669890,41.2,76803.93,0.0,-0.22926,0.00017,13.26263]
[1777433670534,41.2,76803.93,0.0,-0.22926,0.00017,13.26263]
[1777433670705,41.2,76803.86,0.0,-0.22927,0.00017,13.26298]
[1777433675739,41.2,76797.53,0.0,-0.23026,0.00017,13.29018]
[1777433679608,41.19,76793.74,0.0,-0.2309,0.00017,13.30991]
[1777433680519,41.19,76793.83,0.0,-0.23088,0.00017,13.30936]
[1777433684557,41.19,76791.55,0.0,-0.23125,0.00017,13.321]
[1777433684933,41.19,76790.59,0.0,-0.23141,0.00017,13.32596]
[1777433686816,41.19,76781.57,0.0,-0.23293,0.00017,13.37309]
[1777433691851,41.19,76783.85,0.0,-0.23253,0.00017,13.36055]
[1777433696886,41.18,76788.86,0.0,-0.23166,0.00017,13.33372]
[1777433701921,41.18,76793.18,0.0,-0.23092,0.00017,13.31062]
[1777433706956,41.18,76793.76,0.0,-0.23081,0.00017,13.30727]
[1777433711991,41.18,76796.8,0.0,-0.2303,0.00017,13.29129]
[1777433715395,41.18,76797.15,0.0,-0.23024,0.00017,13.28951]
[1777433715898,41.18,76797.15,0.0,-0.23024,0.00017,13.28951]
[1777433716704,41.18,76797.11,0.0,-0.23025,0.00017,13.28975]
[1777433721803,41.18,76796.46,0.0,-0.23035,0.00017,13.2929]
[1777433725538,41.18,76797.5,0.0,-0.23017,0.00017,13.28723]
[1777433725560,41.18,76797.5,0.0,-0.23017,0.00017,13.28723]
[1777433725594,41.18,76797.5,0.0,-0.23017,0.00017,13.28723]
[1777433725641,41.18,76797.5,0.0,-0.23017,0.00017,13.28723]
[1777433725750,41.18,76797.5,0.0,-0.23017,0.00017,13.28723]
[1777433725789,41.18,76797.5,0.0,-0.23017,0.00017,13.28723]
[1777433725907,41.18,76796.93,0.0,-0.23027,0.00017,13.29017]
[1777433726736,41.18,76803.16,0.0,-0.22922,0.00017,13.25723]
[1777433729839,41.18,76807.66,0.0,-0.22846,0.00017,13.23341]
[1777433729854,41.18,76807.66,0.0,-0.22846,0.00017,13.23341]
[1777433729875,41.18,76807.66,0.0,-0.22846,0.00017,13.23341]
[1777433729925,41.18,76807.96,0.0,-0.22841,0.00017,13.23184]
[1777433732132,41.18,76814.08,0.0,-0.22732,0.00017,13.19351]
[1777433732990,41.18,76814.08,0.0,-0.22732,0.00017,13.19351]
[1777433733182,41.18,76814.08,0.0,-0.22732,0.00017,13.19351]
[1777433733190,41.18,76814.08,0.0,-0.22732,0.00017,13.19351]
[1777433733196,41.18,76814.08,0.0,-0.22732,0.00017,13.19351]
[1777433733694,41.18,76814.08,0.0,-0.22732,0.00017,13.19351]
[1777433738775,41.18,76816.85,0.0,-0.22687,0.00017,13.17909]
[1777433743253,41.18,76818.4,0.0,-0.22662,0.00017,13.17123]
[1777433745470,41.18,76818.55,0.0,-0.2266,0.00017,13.1706]
[1777433745771,41.18,76818.55,0.0,-0.2266,0.00017,13.1706]
[1777433745872,41.18,76824.21,0.0,-0.22565,0.00017,13.14057]
[1777433747319,41.18,76824.21,0.0,-0.22565,0.00017,13.14057]
[1777433752569,41.18,76823.5,0.0,-0.22577,0.00017,13.14417]
[1777433752670,41.18,76816.22,0.0,-0.22699,0.00017,13.18292]
[1777433756710,41.18,76817.15,0.0,-0.22683,0.00017,13.178]
[1777433756752,41.18,76816.61,0.0,-0.22692,0.00017,13.18089]
[1777433758313,41.18,76827.26,0.0,-0.22514,0.00017,13.12417]
[1777433759701,41.18,76827.26,0.0,-0.22514,0.00017,13.12417]
[1777433759777,41.18,76817.45,0.0,-0.22678,0.00017,13.17642]
[1777433763863,41.18,76815.62,0.0,-0.22709,0.00017,13.18638]
[1777433765632,41.18,76824.87,0.0,-0.22555,0.00017,13.13738]
[1777433769572,41.18,76824.62,0.0,-0.2256,0.00017,13.13877]
[1777433771602,41.18,76824.08,0.0,-0.22569,0.00017,13.14173]
[1777433777449,41.19,76819.43,0.0,-0.22648,0.00017,13.16692]
[1777433779059,41.19,76818.26,0.0,-0.22668,0.00017,13.1732]
[1777433781256,41.19,76817.93,0.0,-0.22673,0.00017,13.17495]
[1777433781301,41.19,76817.93,0.0,-0.22673,0.00017,13.17495]
[1777433781489,41.19,76817.93,0.0,-0.22673,0.00017,13.17495]
[1777433781636,41.19,76817.93,0.0,-0.22673,0.00017,13.17495]
[1777433781649,41.19,76817.93,0.0,-0.22673,0.00017,13.17495]
[1777433781737,41.19,76827.66,0.0,-0.22511,0.00017,13.1232]
[1777433782493,41.19,76855.3,0.0,-0.22054,0.00016,12.9753]
[1777433783968,41.19,76855.67,0.0,-0.22048,0.00016,12.9733]
[1777433784810,41.19,76855.67,0.0,-0.22048,0.00016,12.9733]
[1777433784846,41.19,76855.67,0.0,-0.22048,0.00016,12.9733]
[1777433784945,41.19,76855.67,0.0,-0.22048,0.00016,12.9733]
[1777433784989,41.19,76855.67,0.0,-0.22048,0.00016,12.9733]
[1777433784907,41.19,76855.36,0.0,-0.22053,0.00016,12.97507]
[1777433785160,41.19,76855.36,0.0,-0.22053,0.00016,12.97507]
[1777433785193,41.19,76855.36,0.0,-0.22053,0.00016,12.97507]
[1777433785228,41.19,76855.36,0.0,-0.22053,0.00016,12.97507]
[1777433785250,41.19,76855.36,0.0,-0.22053,0.00016,12.97507]
[1777433785476,41.19,76855.36,0.0,-0.22053,0.00016,12.97507]
[1777433785587,41.19,76855.36,0.0,-0.22053,0.00016,12.97507]
[1777433785988,41.19,76876.22,0.0,-0.21712,0.00016,12.86263]
[1777433786212,41.19,76876.22,0.0,-0.21712,0.00016,12.86263]
[1777433786224,41.19,76876.22,0.0,-0.21712,0.00016,12.86263]
[1777433786280,41.19,76876.22,0.0,-0.21712,0.00016,12.86263]
[1777433786518,41.19,76876.22,0.0,-0.21712,0.00016,12.86263]
[1777433787456,41.19,76876.22,0.0,-0.21712,0.00016,12.86263]
[1777433787874,41.19,76884.04,0.0,-0.21585,0.00016,12.82054]
[1777433788355,41.19,76884.04,0.0,-0.21585,0.00016,12.82054]
[1777433788416,41.19,76884.04,0.0,-0.21585,0.00016,12.82054]
[1777433788977,41.19,76902.47,0.0,-0.21287,0.00016,12.72032]
[1777433789074,41.19,76902.47,0.0,-0.21287,0.00016,12.72032]
[1777433789783,41.19,76902.47,0.0,-0.21287,0.00016,12.72032]
[1777433789868,41.2,76912.11,0.0,-0.21136,0.00016,12.66897]
[1777433790855,41.2,76904.88,0.0,-0.21256,0.00016,12.7097]
[1777433792979,41.2,76904.44,0.0,-0.21256,0.00016,12.70607]
[1777433793004,41.2,76904.44,0.0,-0.21256,0.00016,12.70607]
[1777433793015,41.21,76899.18,0.0,-0.21343,0.00016,12.73559]
[1777433793855,41.21,76899.18,0.0,-0.21343,0.00016,12.73559]
[1777433793918,41.22,76908.03,0.0,-0.21207,0.00016,12.68937]
[1777433794285,41.22,76908.03,0.0,-0.21207,0.00016,12.68937]
[1777433795919,41.22,76908.03,0.0,-0.21207,0.00016,12.68937]
[1777433795936,41.22,76908.03,0.0,-0.21207,0.00016,12.68937]
[1777433797719,41.24,76901.48,0.0,-0.21323,0.00016,12.72885]
[1777433798687,41.24,76900.19,0.0,-0.21345,0.00016,12.73618]
[1777433798830,41.24,76900.19,0.0,-0.21345,0.00016,12.73618]
[1777433801947,41.24,76901.12,0.0,-0.2133,0.00016,12.73141]
[1777433803711,41.24,76899.82,0.0,-0.21352,0.00016,12.73878]
[1777433803885,41.24,76899.82,0.0,-0.21352,0.00016,12.73878]
[1777433803954,41.24,76899.96,0.0,-0.21351,0.00016,12.73831]
[1777433804042,41.24,76899.96,0.0,-0.21351,0.00016,12.73831]
[1777433804861,41.25,76916.69,0.0,-0.21083,0.00016,12.64726]
[1777433806211,41.25,76916.69,0.0,-0.21083,0.00016,12.64726]
[1777433806328,41.25,76916.69,0.0,-0.21083,0.00016,12.64726]
[1777433806691,41.25,76928.48,0.0,-0.20899,0.00016,12.58423]
[1777433808965,41.26,76928.48,0.0,-0.20903,0.00016,12.58579]
[1777433809088,41.26,76928.48,0.0,-0.20903,0.00016,12.58579]
[1777433808730,41.27,76940.93,0.0,-0.20708,0.00016,12.51853]
[1777433809234,41.27,76940.93,0.0,-0.20708,0.00016,12.51853]
[1777433809939,41.27,76961.93,0.0,-0.20383,0.00016,12.40453]
[1777433810521,41.27,76961.93,0.0,-0.20383,0.00016,12.40453]
[1777433810941,41.29,76962.72,0.0,-0.20381,0.00016,12.40394]
[1777433811663,41.29,76962.72,0.0,-0.20381,0.00016,12.40394]
[1777433811717,41.29,76963.19,0.0,-0.20373,0.00016,12.40142]
[1777433814417,41.31,76966.34,0.0,-0.20332,0.00016,12.38684]
[1777433818233,41.36,76965.3,0.0,-0.20376,0.00016,12.40282]
[1777433819025,41.36,76965.3,0.0,-0.20376,0.00016,12.40282]
[1777433819028,41.37,76958.02,0.0,-0.20497,0.00016,12.4454]
[1777433820444,41.38,76958.02,0.0,-0.20503,0.00016,12.44738]
[1777433820780,41.38,76958.02,0.0,-0.20503,0.00016,12.44738]
[1777433820817,41.38,76958.02,0.0,-0.20503,0.00016,12.44738]
[1777433820884,41.38,76958.02,0.0,-0.20503,0.00016,12.44738]
[1777433820986,41.39,76949.81,0.0,-0.20635,0.00016,12.49379]
[1777433821153,41.39,76949.81,0.0,-0.20635,0.00016,12.49379]
[1777433821492,41.39,76949.81,0.0,-0.20635,0.00016,12.49379]
[1777433821800,41.4,76961.84,0.0,-0.2045,0.00016,12.42906]
[1777433824517,41.42,76960.64,0.0,-0.2048,0.00016,12.43968]
[1777433825220,41.42,76956.73,0.0,-0.20546,0.00016,12.46266]
[1777433826462,41.43,76960.19,0.0,-0.20496,0.00016,12.44526]
[1777433828514,41.45,76962.29,0.0,-0.20473,0.00016,12.4372]
[1777433832537,41.48,76964.54,0.0,-0.20457,0.00016,12.43202]
[1777433835269,41.5,76961.56,0.0,-0.20509,0.00016,12.45039]
[1777433835528,41.5,76961.56,0.0,-0.20509,0.00016,12.45039]
[1777433835683,41.5,76961.56,0.0,-0.20509,0.00016,12.45039]
[1777433835903,41.5,76960.29,0.0,-0.2053,0.00016,12.45749]
[1777433836910,41.5,76952.98,0.0,-0.20645,0.00016,12.49763]
[1777433837111,41.5,76952.98,0.0,-0.20645,0.00016,12.49763]
[1777433837918,41.5,76950.83,0.0,-0.20679,0.00016,12.50946]
[1777433838591,41.5,76950.83,0.0,-0.20679,0.00016,12.50946]
[1777433839816,41.5,76946.22,0.0,-0.20751,0.00016,12.5347]
[1777433839935,41.5,76940.88,0.0,-0.20836,0.00016,12.56412]
[1777433840403,41.5,76940.88,0.0,-0.20836,0.00016,12.56412]
[1777433840939,41.5,76939.04,0.0,-0.20866,0.00016,12.57439]
[1777433842626,41.5,76937.0,0.0,-0.20899,0.00016,12.58574]
[1777433843058,41.5,76933.22,0.0,-0.20959,0.00016,12.60653]
[1777433845160,41.5,76933.94,0.0,-0.20949,0.00016,12.60305]
[1777433845198,41.5,76933.94,0.0,-0.20949,0.00016,12.60305]
[1777433845462,41.5,76933.94,0.0,-0.20949,0.00016,12.60305]
[1777433845574,41.5,76933.94,0.0,-0.20949,0.00016,12.60305]
[1777433845974,41.5,76933.94,0.0,-0.20949,0.00016,12.60305]
[1777433846091,41.51,76934.32,0.0,-0.20944,0.00016,12.60119]
[1777433846159,41.51,76934.32,0.0,-0.20944,0.00016,12.60119]
[1777433846588,41.51,76934.32,0.0,-0.20944,0.00016,12.60119]
[1777433847083,41.51,76973.46,0.0,-0.2033,0.00016,12.38724]
[1777433847887,41.51,76973.46,0.0,-0.2033,0.00016,12.38724]
[1777433848009,41.51,76973.46,0.0,-0.2033,0.00016,12.38724]
[1777433848060,41.51,76989.36,0.0,-0.20083,0.00015,12.29965]
[1777433848135,41.51,76989.36,0.0,-0.20083,0.00015,12.29965]
[1777433848277,41.51,76989.36,0.0,-0.20083,0.00015,12.29965]
[1777433848341,41.51,76989.36,0.0,-0.20083,0.00015,12.29965]
[1777433848405,41.51,76989.36,0.0,-0.20083,0.00015,12.29965]
[1777433848443,41.51,76989.36,0.0,-0.20083,0.00015,12.29965]
[1777433849058,41.51,76992.11,0.0,-0.20044,0.00015,12.28556]
[1777433849710,41.51,76992.11,0.0,-0.20044,0.00015,12.28556]
[1777433850117,41.52,76992.33,0.0,-0.20043,0.00015,12.28546]
[1777433850243,41.52,76992.33,0.0,-0.20043,0.00015,12.28546]
[1777433850311,41.52,76992.33,0.0,-0.20043,0.00015,12.28546]
[1777433850376,41.52,76992.33,0.0,-0.20043,0.00015,12.28546]
[1777433850521,41.52,76992.33,0.0,-0.20043,0.00015,12.28546]
[1777433851041,41.52,76992.33,0.0,-0.20043,0.00015,12.28546]
[1777433851036,41.52,77003.38,0.0,-0.19867,0.00015,12.21839]
[1777433851228,41.52,77003.38,0.0,-0.19867,0.00015,12.21839]
[1777433852275,41.52,77003.38,0.0,-0.19868,0.00015,12.21872]
[1777433853029,41.52,76995.58,0.0,-0.19988,0.00015,12.26193]
[1777433854843,41.52,76989.62,0.0,-0.2008,0.00015,12.29489]
[1777433857107,41.52,76985.43,0.0,-0.20148,0.00015,12.31915]
[1777433857741,41.52,76985.43,0.0,-0.20148,0.00015,12.31915]
[1777433861346,41.54,76982.09,0.0,-0.20207,0.00015,12.34029]
[1777433861523,41.54,76982.09,0.0,-0.20207,0.00015,12.34029]
[1777433861533,41.54,76982.09,0.0,-0.20207,0.00015,12.34029]
[1777433862093,41.54,76982.36,0.0,-0.20206,0.00015,12.33973]
[1777433862318,41.54,76982.36,0.0,-0.20206,0.00015,12.33973]
[1777433862930,41.54,76982.36,0.0,-0.20206,0.00015,12.33973]
[1777433863700,41.54,76980.8,0.0,-0.2023,0.00015,12.3484]
[1777433863736,41.54,76980.8,0.0,-0.2023,0.00015,12.3484]
[1777433863896,41.54,76980.8,0.0,-0.2023,0.00015,12.3484]
[1777433864052,41.55,76979.94,0.0,-0.20246,0.00015,12.35404]
[1777433864847,41.55,76979.94,0.0,-0.20246,0.00015,12.35404]
[1777433864922,41.55,76979.94,0.0,-0.20246,0.00015,12.35404]
[1777433865052,41.55,76987.78,0.0,-0.20125,0.00015,12.31102]
[1777433866931,41.56,76986.25,0.0,-0.20152,0.00015,12.32085]
[1777433867031,41.56,76987.55,0.0,-0.20136,0.00015,12.31499]
[1777433867848,41.56,76987.55,0.0,-0.20136,0.00015,12.31499]
[1777433867863,41.57,76990.69,0.0,-0.20091,0.00015,12.29906]
[1777433868705,41.57,76990.69,0.0,-0.20091,0.00015,12.29906]
[1777433869107,41.58,76990.64,0.0,-0.20096,0.00015,12.30087]
[1777433869342,41.58,76990.64,0.0,-0.20096,0.00015,12.30087]
[1777433869675,41.58,76990.64,0.0,-0.20096,0.00015,12.30087]
[1777433869714,41.58,76987.19,0.0,-0.20153,0.00015,12.32134]
[1777433874996,41.59,76983.14,0.0,-0.2022,0.00015,12.34519]
[1777433880225,41.6,76986.31,0.0,-0.20177,0.00015,12.32976]
[1777433885260,41.61,76985.69,0.0,-0.20191,0.00015,12.3349]
[1777433890543,41.62,76985.16,0.0,-0.20203,0.00015,12.33913]
[1777433890619,41.62,76985.16,0.0,-0.20203,0.00015,12.33913]
[1777433892881,41.62,76986.21,0.0,-0.20188,0.00015,12.33402]
[1777433893002,41.64,76996.98,0.0,-0.20034,0.00015,12.27901]
[1777433893241,41.64,76996.98,0.0,-0.20034,0.00015,12.27901]
[1777433893840,41.64,77003.64,0.0,-0.19932,0.00015,12.24252]
[1777433894375,41.64,77003.64,0.0,-0.19932,0.00015,12.24252]
[1777433894822,41.64,77003.64,0.0,-0.19932,0.00015,12.24252]
[1777433894889,41.64,77003.64,0.0,-0.19932,0.00015,12.24252]
[1777433894992,41.64,77003.64,0.0,-0.19932,0.00015,12.24252]
[1777433895031,41.64,77005.61,0.0,-0.19902,0.00015,12.23187]
[1777433896654,41.66,76994.15,0.0,-0.20087,0.00015,12.29813]
[1777433902379,41.67,76987.67,0.0,-0.20191,0.00015,12.33532]
[1777433906041,41.67,76975.46,0.0,-0.20383,0.00016,12.40339]
[1777433907198,41.67,76979.2,0.0,-0.20326,0.00015,12.38319]
[1777433907698,41.67,76979.2,0.0,-0.20326,0.00015,12.38319]
[1777433908097,41.67,76979.2,0.0,-0.20326,0.00015,12.38319]
[1777433907763,41.67,76991.81,0.0,-0.20131,0.00015,12.31412]
[1777433908819,41.67,76991.81,0.0,-0.20131,0.00015,12.31412]
[1777433910599,41.68,76989.92,0.0,-0.20161,0.00015,12.32472]
[1777433910758,41.68,76989.92,0.0,-0.20161,0.00015,12.32472]
[1777433910859,41.67,76990.49,0.0,-0.20152,0.00015,12.32159]
[1777433911936,41.67,76990.49,0.0,-0.20152,0.00015,12.32159]
[1777433912027,41.68,76989.94,0.0,-0.20154,0.00015,12.31861]
[1777433913925,41.68,76986.82,0.0,-0.20203,0.00015,12.33582]
[1777433913939,41.68,76986.82,0.0,-0.20203,0.00015,12.33582]
[1777433914084,41.68,76986.82,0.0,-0.20203,0.00015,12.33582]
[1777433914040,41.68,76980.08,0.0,-0.20308,0.00015,12.37293]
[1777433914902,41.68,76980.08,0.0,-0.20308,0.00015,12.37293]
[1777433914926,41.68,76980.08,0.0,-0.20308,0.00015,12.37293]
[1777433914992,41.68,76977.56,0.0,-0.20347,0.00015,12.38685]
[1777433917796,41.68,76979.35,0.0,-0.20319,0.00015,12.37712]
[1777433918879,41.68,76982.14,0.0,-0.20276,0.00015,12.3619]
[1777433918979,41.68,76982.7,0.0,-0.20268,0.00015,12.35901]
[1777433924485,41.68,76984.03,0.0,-0.20248,0.00015,12.35198]
[1777433925501,41.68,76982.58,0.0,-0.20271,0.00015,12.35996]
[1777433926134,41.68,76982.58,0.0,-0.20271,0.00015,12.35996]
[1777433925564,41.68,76981.48,0.0,-0.20288,0.00015,12.36601]
[1777433926650,41.68,76974.24,0.0,-0.204,0.00016,12.40567]
[1777433928667,41.68,76973.82,0.0,-0.20407,0.00016,12.40809]
[1777433928699,41.68,76973.82,0.0,-0.20407,0.00016,12.40809]
[1777433928764,41.68,76964.35,0.0,-0.20555,0.00016,12.45987]
[1777433930215,41.68,76964.25,0.0,-0.20557,0.00016,12.46047]
[1777433931774,41.68,76963.67,0.0,-0.20566,0.00016,12.46369]
[1777433931922,41.68,76963.67,0.0,-0.20566,0.00016,12.46369]
[1777433935817,41.68,76963.09,0.0,-0.20576,0.00016,12.46712]
[1777433935896,41.68,76962.89,0.0,-0.20579,0.00016,12.46827]
[1777433941033,41.69,76962.56,0.0,-0.20585,0.00016,12.47031]
[1777433944042,41.69,76964.79,0.0,-0.2055,0.00016,12.45836]
[1777433945678,41.69,76965.11,0.0,-0.20546,0.00016,12.45677]
[1777433945940,41.69,76965.11,0.0,-0.20546,0.00016,12.45677]
[1777433945957,41.69,76976.7,0.0,-0.20366,0.00016,12.39368]
[1777433951723,41.69,76973.91,0.0,-0.2041,0.00016,12.40916]
[1777433952336,41.69,76973.91,0.0,-0.2041,0.00016,12.40916]
[1777433958047,41.69,76971.87,0.0,-0.20443,0.00016,12.42075]
[1777433958220,41.69,76971.43,0.0,-0.2045,0.00016,12.42332]
[1777433958672,41.69,76971.43,0.0,-0.2045,0.00016,12.42332]
[1777433959039,41.69,76985.97,0.0,-0.20225,0.00015,12.34376]
[1777433959943,41.69,76985.97,0.0,-0.20225,0.00015,12.34376]
[1777433960043,41.69,76986.58,0.0,-0.20216,0.00015,12.34044]
[1777433960913,41.69,76986.58,0.0,-0.20216,0.00015,12.34044]
[1777433962035,41.69,76987.01,0.0,-0.20209,0.00015,12.3381]
[1777433962189,41.69,76987.01,0.0,-0.20209,0.00015,12.3381]
[1777433962065,41.69,76980.8,0.0,-0.20305,0.00015,12.37218]
[1777433963154,41.69,76980.8,0.0,-0.20305,0.00015,12.37218]
[1777433964255,41.69,76984.43,0.0,-0.20249,0.00015,12.3523]
[1777433964698,41.69,76984.43,0.0,-0.20249,0.00015,12.3523]
[1777433966252,41.69,76986.0,0.0,-0.20225,0.00015,12.34382]
[1777433970283,41.7,76987.43,0.0,-0.20204,0.00015,12.33649]
[1777433970395,41.7,76987.43,0.0,-0.20204,0.00015,12.33649]
[1777433971145,41.7,76987.43,0.0,-0.20204,0.00015,12.33649]
[1777433971188,41.7,76993.18,0.0,-0.20109,0.00015,12.29903]
[1777433971267,41.7,76993.18,0.0,-0.20109,0.00015,12.29903]
[1777433971348,41.7,76993.18,0.0,-0.20109,0.00015,12.29903]
[1777433974837,41.7,76995.04,0.0,-0.20081,0.00015,12.28893]
[1777433974993,41.7,76995.04,0.0,-0.20081,0.00015,12.28893]
[1777433975056,41.7,76993.86,0.0,-0.201,0.00015,12.29555]
[1777433976901,41.7,76986.59,0.0,-0.20212,0.00015,12.3356]
[1777433978397,41.7,76986.34,0.0,-0.20216,0.00015,12.33704]
[1777433979677,41.7,76986.71,0.0,-0.20211,0.00015,12.33509]
[1777433980134,41.7,76986.71,0.0,-0.20211,0.00015,12.33509]
[1777433980169,41.7,76986.71,0.0,-0.20211,0.00015,12.33509]
[1777433980195,41.7,76985.52,0.0,-0.20229,0.00015,12.34168]
[1777433985964,41.7,76985.8,0.0,-0.20227,0.00015,12.3407]
[1777433987104,41.7,76985.8,0.0,-0.20227,0.00015,12.3407]
[1777433987124,41.7,76985.8,0.0,-0.20227,0.00015,12.3407]
[1777433988429,41.7,76984.18,0.0,-0.20252,0.00015,12.34975]
[1777433988988,41.7,76983.62,0.0,-0.20261,0.00015,12.35292]
[1777433989992,41.7,76976.9,0.0,-0.20365,0.00016,12.38979]
[1777433995028,41.71,76971.17,0.0,-0.20456,0.00016,12.42165]
[1777433999024,41.71,76968.6,0.0,-0.20497,0.00016,12.43598]
[1777433999047,41.71,76968.6,0.0,-0.20497,0.00016,12.43598]
[1777434000295,41.71,76965.03,0.0,-0.20553,0.00016,12.4556]
[1777434001157,41.71,76965.03,0.0,-0.20553,0.00016,12.4556]
[1777434002078,41.71,76961.79,0.0,-0.20604,0.00016,12.47344]
[1777434003083,41.71,76946.38,0.0,-0.20846,0.00016,12.55721]
[1777434003563,41.71,76946.38,0.0,-0.20846,0.00016,12.55721]
[1777434003618,41.71,76946.38,0.0,-0.20846,0.00016,12.55721]
[1777434003982,41.71,76946.38,0.0,-0.20846,0.00016,12.55721]
[1777434004089,41.71,76945.47,0.0,-0.2086,0.00016,12.56217]
[1777434005119,41.71,76961.79,0.0,-0.20604,0.00016,12.47356]
[1777434005937,41.71,76961.79,0.0,-0.20604,0.00016,12.47356]
[1777434006104,41.71,76961.77,0.0,-0.20605,0.00016,12.47371]
[1777434007667,41.71,76959.31,0.0,-0.20643,0.00016,12.48712]
[1777434008119,41.71,76957.04,0.0,-0.20679,0.00016,12.49949]
[1777434008655,41.71,76957.04,0.0,-0.20679,0.00016,12.49949]
[1777434009125,41.71,76951.37,0.0,-0.20768,0.00016,12.53037]
[1777434010657,41.71,76949.85,0.0,-0.20792,0.00016,12.53869]
[1777434011139,41.71,76947.71,0.0,-0.20826,0.00016,12.55035]
[1777434011819,41.71,76947.71,0.0,-0.20826,0.00016,12.55035]
[1777434012146,41.71,76947.0,0.0,-0.20837,0.00016,12.55437]
[1777434014397,41.72,76945.15,0.0,-0.20867,0.00016,12.56456]
[1777434015168,41.72,76944.77,0.0,-0.20874,0.00016,12.56694]
[1777434020204,41.72,76945.12,0.0,-0.2087,0.00016,12.56585]
[1777434025256,41.72,76941.25,0.0,-0.20933,0.00016,12.5874]
[1777434028169,41.73,76940.29,0.0,-0.20949,0.00016,12.59295]
[1777434028259,41.73,76940.7,0.0,-0.20943,0.00016,12.59084]
[1777434031025,41.73,76939.48,0.0,-0.20963,0.00016,12.59755]
[1777434031125,41.73,76939.54,0.0,-0.20956,0.00016,12.59137]
[1777434031466,41.73,76939.54,0.0,-0.20956,0.00016,12.59137]
[1777434032041,41.73,76939.54,0.0,-0.20956,0.00016,12.59137]
[1777434032948,41.73,76940.49,0.0,-0.20941,0.00016,12.58635]
[1777434038338,41.74,76942.95,0.0,-0.20907,0.00016,12.57464]
[1777434042696,41.74,76942.85,0.0,-0.20908,0.00016,12.57519]
[1777434042869,41.74,76944.67,0.0,-0.2088,0.00016,12.56534]
[1777434047900,41.74,76942.71,0.0,-0.2091,0.00016,12.57572]
[1777434050180,41.74,76942.97,0.0,-0.20905,0.00016,12.57414]
[1777434050281,41.73,76942.51,0.0,-0.20912,0.00016,12.57642]
[1777434055401,41.74,76937.36,0.0,-0.20994,0.00016,12.60449]
[1777434057125,41.74,76937.41,0.0,-0.20993,0.00016,12.6044]
[1777434057136,41.74,76937.41,0.0,-0.20993,0.00016,12.6044]
[1777434057217,41.74,76937.41,0.0,-0.20993,0.00016,12.6044]
[1777434057513,41.74,76935.13,0.0,-0.2103,0.00016,12.6169]
[1777434057871,41.74,76933.81,0.0,-0.21051,0.00016,12.6241]
[1777434061255,41.74,76928.63,0.0,-0.21133,0.00016,12.65216]
[1777434066280,41.74,76928.36,0.0,-0.21138,0.00016,12.65372]
[1777434071574,41.74,76922.96,0.0,-0.21224,0.00016,12.68293]
[1777434077218,41.74,76925.2,0.0,-0.21188,0.00016,12.67091]
[1777434082284,41.74,76924.23,0.0,-0.21204,0.00016,12.67621]
[1777434088690,41.74,76923.24,0.0,-0.2122,0.00016,12.68164]
[1777434089814,41.74,76923.24,0.0,-0.2122,0.00016,12.68164]
[1777434089918,41.74,76923.24,0.0,-0.2122,0.00016,12.68164]
[1777434090143,41.74,76923.24,0.0,-0.2122,0.00016,12.68164]
[1777434090246,41.74,76923.32,0.0,-0.21219,0.00016,12.68121]
[1777434090397,41.74,76923.32,0.0,-0.21219,0.00016,12.68121]
[1777434090709,41.74,76923.32,0.0,-0.21219,0.00016,12.68121]
[1777434091668,41.74,76923.32,0.0,-0.21219,0.00016,12.68121]
[1777434091712,41.74,76954.34,0.0,-0.20722,0.00016,12.50731]
[1777434094990,41.74,76954.94,0.0,-0.20713,0.00016,12.50399]
[1777434095004,41.74,76954.94,0.0,-0.20713,0.00016,12.50399]
[1777434095058,41.74,76952.23,0.0,-0.20755,0.00016,12.51868]
[1777434095652,41.74,76952.23,0.0,-0.20755,0.00016,12.51868]
[1777434095683,41.74,76952.23,0.0,-0.20755,0.00016,12.51868]
[1777434096025,41.74,76952.23,0.0,-0.20755,0.00016,12.51868]
[1777434096042,41.74,76952.23,0.0,-0.20755,0.00016,12.51868]
[1777434097979,41.74,76945.13,0.0,-0.20867,0.00016,12.5571]
[1777434103797,41.74,76942.88,0.0,-0.20902,0.00016,12.56913]
[1777434106818,41.74,76950.1,0.0,-0.20788,0.00016,12.52999]
[1777434111976,41.74,76949.32,0.0,-0.208,0.00016,12.53429]
[1777434112057,41.74,76949.32,0.0,-0.208,0.00016,12.53429]
[1777434113052,41.74,76949.2,0.0,-0.20803,0.00016,12.53506]
[1777434113853,41.74,76954.3,0.0,-0.20723,0.00016,12.50734]
[1777434119908,41.74,76954.2,0.0,-0.20724,0.00016,12.50778]
[1777434125093,41.74,76955.2,0.0,-0.20708,0.00016,12.50233]
[1777434130986,41.74,76952.81,0.0,-0.20747,0.00016,12.51581]
[1777434131660,41.74,76952.81,0.0,-0.20747,0.00016,12.51581]
[1777434135936,41.74,76952.19,0.0,-0.20757,0.00016,12.51925]
[1777434136705,41.74,76951.32,0.0,-0.20771,0.00016,12.52408]
[1777434137402,41.74,76951.32,0.0,-0.20771,0.00016,12.52408]
[1777434137421,41.74,76951.32,0.0,-0.20771,0.00016,12.52408]
[1777434137512,41.74,76951.65,0.0,-0.20766,0.00016,12.52228]
[1777434137584,41.74,76951.65,0.0,-0.20766,0.00016,12.52228]
[1777434137998,41.74,76951.65,0.0,-0.20766,0.00016,12.52228]
[1777434138234,41.74,76951.65,0.0,-0.20766,0.00016,12.52228]
[1777434138336,41.74,76995.37,0.0,-0.20087,0.00015,12.28389]
[1777434139069,41.74,76995.37,0.0,-0.20087,0.00015,12.28389]
[1777434139246,41.74,77016.54,0.0,-0.19764,0.00015,12.16781]
[1777434139955,41.74,77016.54,0.0,-0.19764,0.00015,12.16781]
[1777434140341,41.74,77016.54,0.0,-0.19764,0.00015,12.16781]
[1777434141056,41.74,77018.6,0.0,-0.19733,0.00015,12.15672]
[1777434141528,41.74,77018.6,0.0,-0.19733,0.00015,12.15672]
[1777434141628,41.74,77018.6,0.0,-0.19733,0.00015,12.15672]
[1777434141635,41.74,77018.6,0.0,-0.19733,0.00015,12.15672]
[1777434141705,41.74,77018.6,0.0,-0.19733,0.00015,12.15672]
[1777434142469,41.74,77018.49,0.0,-0.19735,0.00015,12.15725]
[1777434142576,41.74,77018.49,0.0,-0.19735,0.00015,12.15725]
[1777434143070,41.74,77022.88,0.0,-0.19668,0.00015,12.13316]
[1777434144084,41.74,77022.88,0.0,-0.19668,0.00015,12.13316]
[1777434144096,41.74,77022.88,0.0,-0.19668,0.00015,12.13316]
[1777434144350,41.74,77022.88,0.0,-0.19668,0.00015,12.13316]
[1777434144378,41.74,77029.29,0.0,-0.19571,0.00015,12.09794]
[1777434144979,41.74,77029.29,0.0,-0.19571,0.00015,12.09794]
[1777434145151,41.74,77037.19,0.0,-0.19452,0.00015,12.05432]
[1777434146432,41.74,77037.23,0.0,-0.19452,0.00015,12.05415]
[1777434146775,41.74,77037.23,0.0,-0.19452,0.00015,12.05415]
[1777434146807,41.74,77037.23,0.0,-0.19452,0.00015,12.05415]
[1777434147098,41.75,77040.18,0.0,-0.19408,0.00015,12.03805]
[1777434148200,41.75,77040.18,0.0,-0.19408,0.00015,12.03805]
[1777434148222,41.75,77040.18,0.0,-0.19408,0.00015,12.03805]
[1777434148285,41.75,77040.18,0.0,-0.19408,0.00015,12.03805]
[1777434148394,41.75,77037.41,0.0,-0.1945,0.00015,12.05353]
[1777434149385,41.75,77029.73,0.0,-0.19566,0.00015,12.0961]
[1777434150183,41.75,77029.73,0.0,-0.19566,0.00015,12.0961]
[1777434150259,41.75,77029.73,0.0,-0.19566,0.00015,12.0961]
[1777434150381,41.75,77029.73,0.0,-0.19566,0.00015,12.0961]
[1777434150581,41.75,77026.5,0.0,-0.19615,0.00015,12.11403]
[1777434150680,41.75,77026.5,0.0,-0.19615,0.00015,12.11403]
[1777434151126,41.75,77022.61,0.0,-0.19668,0.00015,12.12946]
[1777434151583,41.75,77022.61,0.0,-0.19668,0.00015,12.12946]
[1777434151605,41.75,77022.61,0.0,-0.19668,0.00015,12.12946]
[1777434151632,41.75,77022.61,0.0,-0.19668,0.00015,12.12946]
[1777434151637,41.75,77022.61,0.0,-0.19668,0.00015,12.12946]
[1777434152134,41.75,77022.61,0.0,-0.19668,0.00015,12.12953]
[1777434153141,41.75,77031.67,0.0,-0.19531,0.00015,12.0796]
[1777434154436,41.75,77036.27,0.0,-0.19462,0.00015,12.05427]
[1777434155664,41.75,77035.51,0.0,-0.19474,0.00015,12.05863]
[1777434155699,41.75,77035.51,0.0,-0.19474,0.00015,12.05863]
[1777434156161,41.75,77033.03,0.0,-0.19511,0.00015,12.07246]
[1777434156432,41.75,77033.03,0.0,-0.19511,0.00015,12.07246]
[1777434156448,41.75,77033.03,0.0,-0.19511,0.00015,12.07246]
[1777434156601,41.75,77033.03,0.0,-0.19511,0.00015,12.07246]
[1777434157168,41.75,77031.96,0.0,-0.19528,0.00015,12.07851]
[1777434159729,41.75,77031.09,0.0,-0.19542,0.00015,12.08356]
[1777434159760,41.75,77031.09,0.0,-0.19542,0.00015,12.08356]
[1777434160185,41.75,77031.09,0.0,-0.19542,0.00015,12.08356]
[1777434160205,41.75,77018.06,0.0,-0.1974,0.00015,12.15548]
[1777434161492,41.75,77018.06,0.0,-0.1974,0.00015,12.15565]
[1777434162126,41.75,77018.06,0.0,-0.1974,0.00015,12.15565]
[1777434162326,41.75,77018.06,0.0,-0.1974,0.00015,12.15565]
[1777434162204,41.75,77009.76,0.0,-0.19867,0.00015,12.20138]
[1777434163210,41.75,77006.66,0.0,-0.19914,0.00015,12.21849]
[1777434163630,41.75,77006.66,0.0,-0.19914,0.00015,12.21849]
[1777434164511,41.75,77005.5,0.0,-0.19932,0.00015,12.22492]
[1777434168726,41.76,77008.04,0.0,-0.19894,0.00015,12.21123]
[1777434169256,41.76,77004.14,0.0,-0.19954,0.00015,12.2327]
[1777434172415,41.76,76979.56,0.0,-0.20332,0.00015,12.36729]
[1777434172698,41.76,76979.56,0.0,-0.20332,0.00015,12.36729]
[1777434173281,41.76,76979.56,0.0,-0.20332,0.00015,12.36731]
[1777434175255,41.76,76976.39,0.0,-0.20381,0.00016,12.38459]
[1777434180332,41.76,76971.86,0.0,-0.20451,0.00016,12.40903]
[1777434180780,41.76,76971.86,0.0,-0.20451,0.00016,12.40903]
[1777434180803,41.76,76971.86,0.0,-0.20451,0.00016,12.40903]
[1777434181336,41.76,76971.53,0.0,-0.20456,0.00016,12.41081]
[1777434182350,41.75,76978.6,0.0,-0.20346,0.00015,12.37216]
[1777434183264,41.75,76978.6,0.0,-0.20346,0.00015,12.37216]
[1777434184128,41.75,76979.38,0.0,-0.20334,0.00015,12.3678]
[1777434184348,41.75,76979.38,0.0,-0.20334,0.00015,12.3678]
[1777434184374,41.75,76980.7,0.0,-0.20313,0.00015,12.36051]
[1777434185415,41.75,76989.97,0.0,-0.2017,0.00015,12.30976]
[1777434189393,41.75,77001.49,0.0,-0.19993,0.00015,12.24667]
[1777434190293,41.75,77001.49,0.0,-0.19993,0.00015,12.24667]
[1777434190400,41.75,77001.2,0.0,-0.19997,0.00015,12.24831]
[1777434191157,41.75,77001.2,0.0,-0.19997,0.00015,12.24831]
[1777434191429,41.75,77001.2,0.0,-0.19997,0.00015,12.24831]
[1777434191406,41.75,77001.28,0.0,-0.19996,0.00015,12.24791]
[1777434192417,41.75,77002.56,0.0,-0.19977,0.00015,12.24092]
[1777434192612,41.75,77002.56,0.0,-0.19977,0.00015,12.24092]
[1777434193217,41.75,77002.56,0.0,-0.19977,0.00015,12.24092]
[1777434194431,41.75,77009.47,0.0,-0.19871,0.00015,12.20309]
[1777434196445,41.75,76999.87,0.0,-0.20018,0.00015,12.25583]
[1777434201552,41.75,76997.44,0.0,-0.20056,0.00015,12.26912]
[1777434203404,41.75,76996.74,0.0,-0.20066,0.00015,12.27296]
[1777434203603,41.75,76996.83,0.0,-0.20065,0.00015,12.27246]
[1777434203610,41.75,76998.09,0.0,-0.20046,0.00015,12.26555]
[1777434204575,41.75,76998.09,0.0,-0.20046,0.00015,12.26555]
[1777434204909,41.75,76998.09,0.0,-0.20046,0.00015,12.26555]
[1777434205010,41.75,77000.41,0.0,-0.2001,0.00015,12.25286]
[1777434207570,41.76,77000.07,0.0,-0.20015,0.00015,12.25475]
[1777434209013,41.76,77001.16,0.0,-0.19999,0.00015,12.24877]
[1777434209069,41.76,77007.94,0.0,-0.19895,0.00015,12.21156]
[1777434210325,41.76,77007.94,0.0,-0.19895,0.00015,12.21156]
[1777434210409,41.76,77008.66,0.0,-0.19884,0.00015,12.20766]
[1777434210494,41.76,77008.66,0.0,-0.19884,0.00015,12.20766]
[1777434210545,41.76,77008.66,0.0,-0.19884,0.00015,12.20766]
[1777434215569,41.76,77006.71,0.0,-0.19907,0.00015,12.2123]
[1777434221037,41.75,77005.15,0.0,-0.19931,0.00015,12.22072]
[1777434221319,41.75,77005.15,0.0,-0.19931,0.00015,12.22072]
[1777434221346,41.75,77005.15,0.0,-0.19931,0.00015,12.22072]
[1777434221358,41.75,77009.23,0.0,-0.19868,0.00015,12.19831]
[1777434221785,41.75,77009.23,0.0,-0.19868,0.00015,12.19831]
[1777434221895,41.75,77009.23,0.0,-0.19868,0.00015,12.19831]
[1777434221989,41.75,77009.23,0.0,-0.19868,0.00015,12.19831]
[1777434222284,41.75,77053.77,0.0,-0.19196,0.00015,11.95258]
[1777434223461,41.75,77053.77,0.0,-0.19196,0.00015,11.95258]
[1777434223160,41.75,77060.92,0.0,-0.19089,0.00015,11.91295]
[1777434223884,41.75,77060.92,0.0,-0.19089,0.00015,11.91295]
[1777434224465,41.75,77075.11,0.0,-0.18878,0.00015,11.83387]
[1777434225896,41.75,77078.78,0.0,-0.18823,0.00015,11.81328]
[1777434226412,41.75,77078.78,0.0,-0.18823,0.00015,11.81328]
[1777434226003,41.75,77073.57,0.0,-0.189,0.00015,11.84224]
[1777434226847,41.75,77073.57,0.0,-0.189,0.00015,11.84224]
[1777434228642,41.75,77074.92,0.0,-0.1888,0.00015,11.83477]
[1777434229312,41.75,77074.92,0.0,-0.1888,0.00015,11.83477]
[1777434230219,41.75,77075.19,0.0,-0.18876,0.00015,11.83328]
[1777434230320,41.75,77075.53,0.0,-0.18871,0.00015,11.83139]
[1777434230631,41.75,77075.53,0.0,-0.18871,0.00015,11.83139]
[1777434231274,41.75,77079.48,0.0,-0.18813,0.00015,11.80944]
[1777434232915,41.75,77086.65,0.0,-0.18707,0.00015,11.76943]
[1777434234246,41.75,77086.65,0.0,-0.18707,0.00015,11.76943]
[1777434234276,41.75,77086.65,0.0,-0.18707,0.00015,11.76943]
[1777434234449,41.75,77085.61,0.0,-0.18722,0.00015,11.77523]
[1777434234930,41.75,77078.73,0.0,-0.18824,0.00015,11.81351]
[1777434237863,41.75,77079.49,0.0,-0.18813,0.00015,11.8094]
[1777434238516,41.75,77082.1,0.0,-0.18774,0.00015,11.79478]
[1777434238589,41.75,77082.1,0.0,-0.18774,0.00015,11.79478]
[1777434239765,41.76,77081.73,0.0,-0.18781,0.00015,11.79746]
[1777434240180,41.76,77081.73,0.0,-0.18781,0.00015,11.79746]
[1777434241661,41.76,77076.88,0.0,-0.18853,0.00015,11.82448]
[1777434242085,41.76,77076.88,0.0,-0.18853,0.00015,11.82448]
[1777434242114,41.76,77076.88,0.0,-0.18853,0.00015,11.82448]
[1777434242127,41.76,77082.89,0.0,-0.18764,0.00015,11.79104]
[1777434244439,41.76,77082.89,0.0,-0.18764,0.00015,11.79104]
[1777434244472,41.75,77087.3,0.0,-0.18698,0.00015,11.76598]
[1777434245105,41.75,77087.3,0.0,-0.18698,0.00015,11.76598]
[1777434245181,41.75,77087.3,0.0,-0.18698,0.00015,11.76598]
[1777434246807,41.75,77083.31,0.0,-0.18755,0.00015,11.78767]
[1777434246851,41.75,77083.31,0.0,-0.18755,0.00015,11.78767]
[1777434246870,41.75,77083.31,0.0,-0.18755,0.00015,11.78767]
[1777434246951,41.75,77083.31,0.0,-0.18755,0.00015,11.78767]
[1777434247053,41.75,77077.53,0.0,-0.1884,0.00015,11.81976]
[1777434247623,41.75,77077.53,0.0,-0.1884,0.00015,11.81976]
[1777434248652,41.75,77077.48,0.0,-0.18841,0.00015,11.82006]
[1777434249076,41.75,77077.48,0.0,-0.18841,0.00015,11.82006]
[1777434249176,41.75,77067.56,0.0,-0.18988,0.00015,11.87516]
[1777434250121,41.75,77067.56,0.0,-0.18988,0.00015,11.87516]
[1777434255699,41.75,77067.45,0.0,-0.18989,0.00015,11.87548]
[1777434260938,41.75,77065.81,0.0,-0.19012,0.00015,11.88436]
[1777434263427,41.75,77067.56,0.0,-0.18986,0.00015,11.87458]
[1777434263462,41.75,77067.56,0.0,-0.18986,0.00015,11.87458]
[1777434263502,41.75,77060.8,0.0,-0.19086,0.00015,11.91196]
[1777434263919,41.75,77060.8,0.0,-0.19086,0.00015,11.91196]
[1777434265148,41.75,77056.87,0.0,-0.19145,0.00015,11.93366]
[1777434269830,41.75,77052.71,0.0,-0.19207,0.00015,11.95676]
[1777434270000,41.75,77048.52,0.0,-0.1927,0.00015,11.97996]
[1777434274385,41.75,77047.76,0.0,-0.19274,0.00015,11.97799]
[1777434274800,41.75,77047.5,0.0,-0.19278,0.00015,11.9794]
[1777434277389,41.75,77046.56,0.0,-0.19292,0.00015,11.98458]
[1777434278503,41.75,77051.77,0.0,-0.19214,0.00015,11.95572]
[1777434280782,41.75,77050.17,0.0,-0.19238,0.00015,11.96463]
[1777434282854,41.75,77049.55,0.0,-0.19247,0.00015,11.9681]
[1777434285188,41.75,77048.72,0.0,-0.1926,0.00015,11.97273]
[1777434285221,41.75,77048.72,0.0,-0.1926,0.00015,11.97273]
[1777434285322,41.75,77047.4,0.0,-0.1928,0.00015,11.98005]
[1777434287574,41.75,77046.76,0.0,-0.19289,0.00015,11.98362]
[1777434287600,41.75,77046.76,0.0,-0.19289,0.00015,11.98362]
[1777434288129,41.75,77046.76,0.0,-0.19289,0.00015,11.98363]
[1777434292182,41.75,77039.69,0.0,-0.19396,0.00015,12.02278]
[1777434297192,41.75,77038.64,0.0,-0.19411,0.00015,12.02841]
[1777434299932,41.75,77037.06,0.0,-0.19435,0.00015,12.03705]
[1777434305166,41.75,77039.73,0.0,-0.19395,0.00015,12.02248]
[1777434305629,41.75,77040.02,0.0,-0.19391,0.00015,12.02093]
[1777434305646,41.75,77040.02,0.0,-0.19391,0.00015,12.02093]
[1777434305657,41.75,77040.02,0.0,-0.19391,0.00015,12.02093]
[1777434306678,41.75,77039.87,0.0,-0.19393,0.00015,12.02181]
[1777434306690,41.75,77039.87,0.0,-0.19393,0.00015,12.02181]
[1777434307365,41.75,77039.87,0.0,-0.19393,0.00015,12.02181]
[1777434307388,41.75,77039.87,0.0,-0.19393,0.00015,12.02181]
[1777434307410,41.75,77039.87,0.0,-0.19393,0.00015,12.02181]
[1777434307489,41.75,77039.87,0.0,-0.19393,0.00015,12.02181]
[1777434307923,41.75,77041.47,0.0,-0.19369,0.00015,12.01301]
[1777434310250,41.75,77043.34,0.0,-0.19341,0.00015,12.00262]
[1777434310279,41.75,77043.34,0.0,-0.19341,0.00015,12.00262]
[1777434310434,41.75,77043.34,0.0,-0.19341,0.00015,12.00262]
[1777434312322,41.75,77042.01,0.0,-0.19361,0.00015,12.00995]
[1777434314100,41.75,77039.92,0.0,-0.19392,0.00015,12.02147]
[1777434315606,41.75,77033.38,0.0,-0.19491,0.00015,12.05753]
[1777434317332,41.75,77026.01,0.0,-0.19602,0.00015,12.09826]
[1777434320589,41.75,77026.14,0.0,-0.196,0.00015,12.09749]
[1777434320795,41.75,77024.49,0.0,-0.19625,0.00015,12.10656]
[1777434320829,41.75,77024.49,0.0,-0.19625,0.00015,12.10656]
[1777434321465,41.75,77018.25,0.0,-0.1972,0.00015,12.14089]
[1777434323277,41.75,77017.94,0.0,-0.19724,0.00015,12.14258]
[1777434323374,41.75,77018.24,0.0,-0.19719,0.00015,12.14086]
[1777434328410,41.74,77005.77,0.0,-0.19908,0.00015,12.20897]
[1777434333444,41.74,77013.86,0.0,-0.19778,0.00015,12.15826]
[1777434338479,41.74,77019.08,0.0,-0.19697,0.00015,12.12887]
[1777434338709,41.74,77019.08,0.0,-0.19697,0.00015,12.12887]
[1777434340711,41.74,77016.1,0.0,-0.19741,0.00015,12.14504]
[1777434345932,41.74,77014.73,0.0,-0.19762,0.00015,12.1525]
[1777434350564,41.74,77017.23,0.0,-0.19724,0.00015,12.13873]
[1777434351571,41.74,77033.44,0.0,-0.19478,0.00015,12.04925]
[1777434353749,41.74,77033.34,0.0,-0.19479,0.00015,12.0497]
[1777434354885,41.74,77033.56,0.0,-0.19476,0.00015,12.04844]
[1777434360078,41.74,77027.52,0.0,-0.19566,0.00015,12.08143]
[1777434360359,41.74,77027.52,0.0,-0.19566,0.00015,12.08143]
[1777434362558,41.73,77018.51,0.0,-0.19702,0.00015,12.13091]
[1777434365365,41.73,77017.78,0.0,-0.19713,0.00015,12.13491]
[1777434365430,41.73,77017.78,0.0,-0.19713,0.00015,12.13491]
[1777434365484,41.73,77014.93,0.0,-0.19757,0.00015,12.15054]
[1777434370706,41.73,77013.58,0.0,-0.19777,0.00015,12.15779]
[1777434373557,41.73,77011.73,0.0,-0.19805,0.00015,12.16787]
[1777434374543,41.73,77011.94,0.0,-0.19801,0.00015,12.16659]
[1777434376567,41.73,77003.52,0.0,-0.19929,0.00015,12.21275]
[1777434376736,41.73,77003.52,0.0,-0.19929,0.00015,12.21275]
[1777434377107,41.73,77003.52,0.0,-0.19929,0.00015,12.21275]
[1777434382790,41.73,77001.85,0.0,-0.19954,0.00015,12.22157]
[1777434388163,41.73,76997.1,0.0,-0.20026,0.00015,12.24749]
[1777434388264,41.73,76987.61,0.0,-0.20172,0.00015,12.2994]
[1777434393867,41.73,76987.22,0.0,-0.2017,0.00015,12.29483]
[1777434399212,41.72,76983.73,0.0,-0.20222,0.00015,12.31338]
[1777434400542,41.72,76981.25,0.0,-0.2026,0.00015,12.32668]
[1777434400643,41.72,76980.09,0.0,-0.20277,0.00015,12.33288]
[1777434401488,41.72,76980.09,0.0,-0.20277,0.00015,12.33288]
[1777434401590,41.72,76980.07,0.0,-0.20277,0.00015,12.33289]
[1777434406960,41.72,76977.38,0.0,-0.20318,0.00016,12.34706]
[1777434411871,41.72,76975.68,0.0,-0.20343,0.00016,12.35594]
[1777434412115,41.71,76969.62,0.0,-0.20437,0.00016,12.38892]
[1777434413892,41.71,76967.31,0.0,-0.20472,0.00016,12.4014]
[1777434413941,41.71,76967.31,0.0,-0.20472,0.00016,12.4014]
[1777434414008,41.71,76967.31,0.0,-0.20472,0.00016,12.4014]
[1777434414059,41.71,76967.31,0.0,-0.20472,0.00016,12.4014]
[1777434414071,41.71,76967.31,0.0,-0.20472,0.00016,12.4014]
[1777434414534,41.71,76967.31,0.0,-0.20472,0.00016,12.4014]
[1777434414553,41.71,76964.18,0.0,-0.20521,0.00016,12.41835]
[1777434420052,41.71,76967.35,0.0,-0.2047,0.00016,12.4005]
[1777434422277,41.71,76966.83,0.0,-0.20478,0.00016,12.40319]
[1777434422340,41.71,76966.97,0.0,-0.20475,0.00016,12.40215]
[1777434426927,41.71,76969.98,0.0,-0.20427,0.00016,12.38537]
[1777434427100,41.71,76968.13,0.0,-0.20455,0.00016,12.39535]
[1777434429755,41.7,76965.32,0.0,-0.20498,0.00016,12.41041]
[1777434430834,41.7,76962.47,0.0,-0.20543,0.00016,12.42581]
[1777434431128,41.7,76961.2,0.0,-0.20562,0.00016,12.43257]
[1777434431760,41.7,76961.2,0.0,-0.20562,0.00016,12.43257]
[1777434432681,41.7,76959.57,0.0,-0.20587,0.00016,12.44137]
[1777434435198,41.7,76959.61,0.0,-0.20586,0.00016,12.44093]
[1777434435534,41.7,76959.61,0.0,-0.20586,0.00016,12.44093]
[1777434435629,41.7,76959.23,0.0,-0.20591,0.00016,12.44283]
[1777434441200,41.7,76956.93,0.0,-0.20628,0.00016,12.45564]
[1777434442810,41.7,76953.18,0.0,-0.20687,0.00016,12.47603]
[1777434444137,41.7,76955.52,0.0,-0.2065,0.00016,12.46329]
[1777434444377,41.7,76955.52,0.0,-0.2065,0.00016,12.46329]
[1777434444478,41.7,76957.69,0.0,-0.20616,0.00016,12.45147]
[1777434444719,41.7,76957.69,0.0,-0.20616,0.00016,12.45147]
[1777434444853,41.7,76957.69,0.0,-0.20616,0.00016,12.45147]
[1777434445006,41.7,76957.69,0.0,-0.20616,0.00016,12.45147]
[1777434445603,41.7,76965.11,0.0,-0.205,0.00016,12.41105]
[1777434448655,41.7,76970.88,0.0,-0.2041,0.00016,12.3795]
[1777434449256,41.7,76972.12,0.0,-0.2039,0.00016,12.37237]
[1777434449931,41.7,76972.12,0.0,-0.2039,0.00016,12.37237]
[1777434455297,41.7,76969.35,0.0,-0.20425,0.00016,12.38104]
[1777434460032,41.7,76966.98,0.0,-0.20462,0.00016,12.39379]
[1777434460047,41.7,76966.98,0.0,-0.20462,0.00016,12.39379]
[1777434460333,41.7,76967.7,0.0,-0.2045,0.00016,12.38984]
[1777434461755,41.7,76968.36,0.0,-0.2044,0.00016,12.38621]
[1777434461765,41.7,76968.36,0.0,-0.2044,0.00016,12.38621]
[1777434462348,41.7,76968.35,0.0,-0.2044,0.00016,12.38617]
[1777434467699,41.7,76969.76,0.0,-0.20418,0.00016,12.37838]
[1777434467755,41.7,76970.11,0.0,-0.20412,0.00016,12.37647]
[1777434467993,41.7,76970.11,0.0,-0.20412,0.00016,12.37647]
[1777434468647,41.7,76970.11,0.0,-0.20412,0.00016,12.37647]
[1777434468681,41.7,76970.11,0.0,-0.20412,0.00016,12.37647]
[1777434469467,41.7,76974.39,0.0,-0.20346,0.00016,12.35309]
[1777434469482,41.7,76974.39,0.0,-0.20346,0.00016,12.35309]
[1777434469506,41.7,76974.39,0.0,-0.20346,0.00016,12.35309]
[1777434469588,41.7,76977.17,0.0,-0.20303,0.00016,12.3379]
[1777434471594,41.7,76977.17,0.0,-0.20303,0.00016,12.33794]
[1777434471621,41.7,76982.5,0.0,-0.2022,0.00015,12.30884]
[1777434473414,41.7,76983.06,0.0,-0.20212,0.00015,12.30587]
[1777434473504,41.7,76983.64,0.0,-0.20203,0.00015,12.3027]
[1777434473960,41.7,76983.64,0.0,-0.20203,0.00015,12.3027]
[1777434474429,41.7,76984.16,0.0,-0.20195,0.00015,12.29987]
[1777434474922,41.7,76984.16,0.0,-0.20195,0.00015,12.29987]
[1777434475624,41.7,76984.16,0.0,-0.20195,0.00015,12.29987]
[1777434481510,41.7,76988.45,0.0,-0.20129,0.00015,12.27645]
[1777434486570,41.7,76991.16,0.0,-0.20086,0.00015,12.26126]
[1777434490542,41.69,76984.92,0.0,-0.20181,0.00015,12.29504]
[1777434493579,41.69,76982.88,0.0,-0.20212,0.00015,12.30595]
[1777434493618,41.69,76982.88,0.0,-0.20212,0.00015,12.30595]
[1777434493648,41.69,76982.88,0.0,-0.20212,0.00015,12.30595]
[1777434493733,41.69,76982.63,0.0,-0.20216,0.00015,12.30718]
[1777434494427,41.69,76982.63,0.0,-0.20216,0.00015,12.30718]
[1777434495049,41.69,76982.63,0.0,-0.20215,0.00015,12.30704]
[1777434495057,41.69,76982.63,0.0,-0.20215,0.00015,12.30704]
[1777434495067,41.69,76982.63,0.0,-0.20215,0.00015,12.30704]
[1777434495092,41.69,76982.63,0.0,-0.20215,0.00015,12.30704]
[1777434495577,41.69,76976.83,0.0,-0.20305,0.00016,12.33876]
[1777434495913,41.69,76976.83,0.0,-0.20305,0.00016,12.33876]
[1777434496418,41.69,76976.83,0.0,-0.20305,0.00016,12.33876]
[1777434496618,41.69,76976.83,0.0,-0.20305,0.00016,12.33876]
[1777434496654,41.69,76974.08,0.0,-0.20348,0.00016,12.35373]
[1777434498129,41.69,76973.67,0.0,-0.20354,0.00016,12.35591]
[1777434498599,41.69,76973.54,0.0,-0.20356,0.00016,12.35654]
[1777434503714,41.69,76969.91,0.0,-0.20411,0.00016,12.37603]
[1777434507688,41.69,76967.57,0.0,-0.20447,0.00016,12.38856]
[1777434507745,41.69,76964.96,0.0,-0.20487,0.00016,12.40272]
[1777434512603,41.68,76963.35,0.0,-0.20505,0.00016,12.40497]
[1777434512697,41.68,76962.96,0.0,-0.2051,0.00016,12.40698]
[1777434517732,41.68,76962.65,0.0,-0.20515,0.00016,12.40846]
[1777434522766,41.68,76961.77,0.0,-0.20528,0.00016,12.41327]
[1777434527804,41.68,76961.37,0.0,-0.20535,0.00016,12.41543]
[1777434532838,41.68,76960.35,0.0,-0.2055,0.00016,12.42092]
[1777434537874,41.68,76962.91,0.0,-0.2051,0.00016,12.40693]
[1777434542476,41.68,76963.44,0.0,-0.20502,0.00016,12.40404]
[1777434545459,41.68,76969.96,0.0,-0.204,0.00016,12.36836]
[1777434547078,41.68,76969.88,0.0,-0.20401,0.00016,12.36864]
[1777434547723,41.68,76969.88,0.0,-0.20401,0.00016,12.36864]
[1777434547730,41.68,76969.88,0.0,-0.20401,0.00016,12.36864]
[1777434548977,41.68,76969.72,0.0,-0.20403,0.00016,12.36936]
[1777434550010,41.68,76973.09,0.0,-0.2035,0.00016,12.35086]
[1777434550674,41.68,76973.09,0.0,-0.2035,0.00016,12.35086]
[1777434550761,41.68,76973.09,0.0,-0.2035,0.00016,12.35086]
[1777434550766,41.68,76973.09,0.0,-0.2035,0.00016,12.35086]
[1777434550768,41.68,76972.78,0.0,-0.20355,0.00016,12.35244]
[1777434551091,41.68,76972.78,0.0,-0.20355,0.00016,12.35244]
[1777434551181,41.68,76973.12,0.0,-0.20349,0.00016,12.35058]
[1777434554089,41.68,76980.18,0.0,-0.2024,0.00015,12.31183]
[1777434555115,41.68,76980.18,0.0,-0.2024,0.00015,12.31183]
[1777434555169,41.68,76980.18,0.0,-0.2024,0.00015,12.31183]
[1777434555184,41.68,76980.18,0.0,-0.2024,0.00015,12.31183]
[1777434557114,41.68,76979.69,0.0,-0.20247,0.00015,12.31451]
[1777434557581,41.68,76979.69,0.0,-0.20247,0.00015,12.31451]
[1777434557644,41.68,76979.69,0.0,-0.20247,0.00015,12.31451]
[1777434557678,41.68,76973.61,0.0,-0.20341,0.00016,12.34771]
[1777434559959,41.68,76971.82,0.0,-0.20369,0.00016,12.35744]
[1777434560562,41.68,76971.82,0.0,-0.20369,0.00016,12.35744]
[1777434561030,41.68,76969.79,0.0,-0.204,0.00016,12.36839]
[1777434561043,41.68,76969.79,0.0,-0.204,0.00016,12.36839]
[1777434563748,41.68,76970.29,0.0,-0.20392,0.00016,12.36558]
[1777434565159,41.68,76968.26,0.0,-0.20423,0.00016,12.37652]
[1777434570710,41.67,76969.03,0.0,-0.2041,0.00016,12.37192]
[1777434577663,41.67,76968.45,0.0,-0.20412,0.00016,12.36867]
[1777434583203,41.67,76967.81,0.0,-0.2042,0.00016,12.37158]
[1777434588737,41.67,76968.07,0.0,-0.20415,0.00016,12.3699]
[1777434588747,41.67,76968.07,0.0,-0.20415,0.00016,12.3699]
[1777434588754,41.67,76968.07,0.0,-0.20415,0.00016,12.3699]
[1777434588813,41.67,76967.87,0.0,-0.20418,0.00016,12.37087]
[1777434594080,41.67,76967.95,0.0,-0.20416,0.00016,12.37013]
[1777434594373,41.67,76967.9,0.0,-0.20416,0.00016,12.37025]
[1777434599523,41.66,76966.41,0.0,-0.20439,0.00016,12.37815]
[1777434601499,41.66,76964.75,0.0,-0.20464,0.00016,12.38704]
[1777434601519,41.66,76964.75,0.0,-0.20464,0.00016,12.38704]
[1777434601559,41.66,76964.75,0.0,-0.20464,0.00016,12.38704]
[1777434602948,41.66,76962.66,0.0,-0.20496,0.00016,12.3982]
[1777434608771,41.66,76959.28,0.0,-0.20548,0.00016,12.41622]
[1777434614514,41.65,76959.98,0.0,-0.20534,0.00016,12.41148]
[1777434620871,41.65,76957.97,0.0,-0.20564,0.00016,12.42185]
[1777434628013,41.65,76954.81,0.0,-0.20613,0.00016,12.4389]
[1777434630533,41.65,76961.28,0.0,-0.20512,0.00016,12.40355]
[1777434636575,41.65,76960.6,0.0,-0.20515,0.00016,12.40095]
[1777434641612,41.65,76960.12,0.0,-0.20521,0.00016,12.40296]
[1777434644897,41.65,76960.36,0.0,-0.20516,0.00016,12.40139]
[1777434650673,41.64,76959.61,0.0,-0.20526,0.00016,12.40466]
[1777434655707,41.64,76954.65,0.0,-0.20603,0.00016,12.43156]
[1777434657850,41.64,76954.29,0.0,-0.20609,0.00016,12.43347]
[1777434657930,41.64,76952.37,0.0,-0.20639,0.00016,12.44387]
[1777434659481,41.64,76951.44,0.0,-0.20653,0.00016,12.44888]
[1777434662412,41.64,76944.73,0.0,-0.20758,0.00016,12.48512]
[1777434663349,41.64,76943.42,0.0,-0.20778,0.00016,12.49214]
[1777434663370,41.64,76943.42,0.0,-0.20778,0.00016,12.49214]
[1777434663765,41.64,76942.81,0.0,-0.20787,0.00016,12.49535]
[1777434664242,41.64,76942.81,0.0,-0.20787,0.00016,12.49535]
[1777434664264,41.64,76942.81,0.0,-0.20787,0.00016,12.49535]
[1777434664899,41.64,76942.81,0.0,-0.20787,0.00016,12.49535]
[1777434664917,41.64,76942.81,0.0,-0.20787,0.00016,12.49535]
[1777434664866,41.64,76941.57,0.0,-0.20807,0.00016,12.50199]
[1777434665778,41.64,76941.0,0.0,-0.20815,0.00016,12.50498]
[1777434666316,41.64,76941.0,0.0,-0.20815,0.00016,12.50498]
[1777434666326,41.64,76941.0,0.0,-0.20815,0.00016,12.50498]
[1777434666824,41.64,76941.0,0.0,-0.20815,0.00016,12.50498]
[1777434666843,41.64,76941.0,0.0,-0.20815,0.00016,12.50498]
[1777434666879,41.63,76939.23,0.0,-0.20843,0.00016,12.51449]
[1777434668336,41.63,76939.42,0.0,-0.2084,0.00016,12.51333]
[1777434673836,41.63,76936.99,0.0,-0.20876,0.00016,12.52568]
[1777434678870,41.63,76936.88,0.0,-0.20875,0.00016,12.52549]
[1777434683396,41.62,76940.61,0.0,-0.20815,0.00016,12.50462]
[1777434684145,41.62,76941.86,0.0,-0.20794,0.00016,12.49769]
[1777434689947,41.62,76947.17,0.0,-0.2071,0.00016,12.46855]
[1777434694611,41.62,76948.86,0.0,-0.20676,0.00016,12.45303]
[1777434700020,41.62,76944.41,0.0,-0.20745,0.00016,12.47691]
[1777434705148,41.62,76940.47,0.0,-0.20806,0.00016,12.498]
[1777434708900,41.61,76940.06,0.0,-0.20812,0.00016,12.50007]
[1777434709084,41.61,76940.31,0.0,-0.20808,0.00016,12.49859]
[1777434712271,41.61,76939.32,0.0,-0.20824,0.00016,12.5039]
[1777434714554,41.61,76938.03,0.0,-0.20844,0.00016,12.51083]
[1777434714704,41.61,76938.03,0.0,-0.20844,0.00016,12.51083]
[1777434715322,41.61,76937.98,0.0,-0.20844,0.00016,12.51099]
[1777434717803,41.61,76936.88,0.0,-0.20861,0.00016,12.51685]
[1777434717848,41.61,76936.88,0.0,-0.20861,0.00016,12.51685]
[1777434722126,41.61,76935.69,0.0,-0.20879,0.00016,12.52298]
[1777434722226,41.61,76939.56,0.0,-0.20818,0.00016,12.50186]
[1777434728219,41.61,76941.24,0.0,-0.20789,0.00016,12.49205]
[1777434733251,41.6,76940.24,0.0,-0.20804,0.00016,12.49697]
[1777434738285,41.6,76940.5,0.0,-0.20798,0.00016,12.49508]
[1777434743321,41.6,76940.72,0.0,-0.20793,0.00016,12.4934]
[1777434748357,41.6,76940.17,0.0,-0.20801,0.00016,12.49589]
[1777434753392,41.59,76938.44,0.0,-0.2082,0.00016,12.49874]
[1777434758427,41.59,76937.28,0.0,-0.20837,0.00016,12.50455]
[1777434761270,41.59,76935.81,0.0,-0.2086,0.00016,12.51235]
[1777434761448,41.59,76935.6,0.0,-0.20863,0.00016,12.51338]
[1777434763577,41.59,76934.35,0.0,-0.20882,0.00016,12.52005]
[1777434763678,41.59,76931.73,0.0,-0.20923,0.00016,12.53404]
[1777434769856,41.58,76928.54,0.0,-0.20972,0.00016,12.55081]
[1777434771611,41.58,76927.1,0.0,-0.20994,0.00016,12.55832]
[1777434772015,41.58,76927.1,0.0,-0.20994,0.00016,12.55832]
[1777434771712,41.58,76925.83,0.0,-0.21013,0.00016,12.56494]
[1777434772529,41.58,76925.83,0.0,-0.21013,0.00016,12.5648]
[1777434774039,41.58,76925.83,0.0,-0.21013,0.00016,12.5648]
[1777434784609,41.57,76929.0,0.0,-0.20959,0.00016,12.54624]
[1777434785325,41.57,76929.0,0.0,-0.20959,0.00016,12.54624]
[1777434785338,41.57,76929.0,0.0,-0.20959,0.00016,12.54624]
[1777434785684,41.57,76929.0,0.0,-0.20959,0.00016,12.54624]
[1777434785712,41.57,76931.63,0.0,-0.20917,0.00016,12.53186]
[1777434791658,41.57,76935.26,0.0,-0.20858,0.00016,12.51169]
[1777434795780,41.57,76936.76,0.0,-0.20834,0.00016,12.50335]
[1777434795784,41.57,76936.58,0.0,-0.20836,0.00016,12.50425]
[1777434801727,41.57,76938.01,0.0,-0.20812,0.00016,12.49597]
[1777434806762,41.57,76939.46,0.0,-0.20788,0.00016,12.48769]
[1777434811798,41.56,76939.13,0.0,-0.20786,0.00016,12.48305]
[1777434816832,41.56,76939.3,0.0,-0.20782,0.00016,12.48183]
[1777434818051,41.56,76939.3,0.0,-0.20782,0.00016,12.48183]
[1777434818846,41.56,76937.02,0.0,-0.20818,0.00016,12.49413]
[1777434823882,41.56,76935.15,0.0,-0.20846,0.00016,12.50383]
[1777434827858,41.56,76933.65,0.0,-0.20869,0.00016,12.51169]
[1777434827942,41.56,76932.49,0.0,-0.20887,0.00016,12.5179]
[1777434832945,41.55,76930.51,0.0,-0.20917,0.00016,12.52812]
[1777434837980,41.55,76929.43,0.0,-0.20933,0.00016,12.53342]
[1777434839334,41.55,76930.65,0.0,-0.20913,0.00016,12.52668]
[1777434839997,41.55,76930.94,0.0,-0.20908,0.00016,12.525]
[1777434844022,41.55,76939.56,0.0,-0.20771,0.00016,12.47775]
[1777434844695,41.55,76939.56,0.0,-0.20771,0.00016,12.47775]
[1777434844731,41.55,76939.56,0.0,-0.20771,0.00016,12.47775]
[1777434845030,41.55,76939.62,0.0,-0.2077,0.00016,12.47737]
[1777434850064,41.55,76942.61,0.0,-0.20721,0.00016,12.46049]
[1777434850200,41.55,76942.61,0.0,-0.20721,0.00016,12.46049]
[1777434851071,41.54,76943.03,0.0,-0.20714,0.00016,12.45807]
[1777434851579,41.54,76943.03,0.0,-0.20714,0.00016,12.45807]
[1777434851626,41.54,76943.03,0.0,-0.20714,0.00016,12.45807]
[1777434852078,41.54,76943.44,0.0,-0.20707,0.00016,12.45572]
[1777434852844,41.54,76943.44,0.0,-0.20707,0.00016,12.45572]
[1777434853085,41.54,76944.7,0.0,-0.20687,0.00016,12.44872]
[1777434853760,41.54,76944.7,0.0,-0.20687,0.00016,12.44872]
[1777434854092,41.54,76945.24,0.0,-0.20678,0.00016,12.44567]
[1777434857065,41.54,76947.85,0.0,-0.20636,0.00016,12.4313]
[1777434857072,41.54,76947.85,0.0,-0.20636,0.00016,12.4313]
[1777434857668,41.54,76947.89,0.0,-0.20635,0.00016,12.43099]
[1777434857917,41.54,76947.89,0.0,-0.20635,0.00016,12.43099]
[1777434858120,41.54,76947.44,0.0,-0.20642,0.00016,12.43336]
[1777434859407,41.54,76946.45,0.0,-0.20658,0.00016,12.43867]
[1777434860134,41.54,76945.07,0.0,-0.20679,0.00016,12.44611]
[1777434860479,41.54,76945.07,0.0,-0.20679,0.00016,12.44611]
[1777434861141,41.54,76945.17,0.0,-0.20677,0.00016,12.44546]
[1777434866274,41.54,76945.58,0.0,-0.20669,0.00016,12.44269]
[1777434872412,41.53,76946.32,0.0,-0.20649,0.00016,12.43203]
[1777434878259,41.53,76948.07,0.0,-0.2062,0.00016,12.4218]
[1777434880312,41.53,76947.91,0.0,-0.20622,0.00016,12.42249]
[1777434881002,41.53,76964.32,0.0,-0.20364,0.00016,12.33255]
[1777434883765,41.53,76965.96,0.0,-0.20339,0.00016,12.3236]
[1777434883798,41.53,76965.96,0.0,-0.20339,0.00016,12.3236]
[1777434888055,41.53,76968.69,0.0,-0.20295,0.00016,12.30825]
[1777434888804,41.53,76969.61,0.0,-0.2028,0.00016,12.30313]
[1777434888904,41.53,76970.65,0.0,-0.20264,0.00016,12.29735]
[1777434889737,41.53,76970.65,0.0,-0.20264,0.00016,12.29735]
[1777434889838,41.53,76971.26,0.0,-0.20254,0.00016,12.29395]
[1777434890718,41.53,76971.26,0.0,-0.20254,0.00016,12.29395]
[1777434890781,41.53,76970.73,0.0,-0.20263,0.00016,12.29682]
[1777434892055,41.53,76970.73,0.0,-0.20263,0.00016,12.29682]
[1777434892063,41.53,76970.73,0.0,-0.20263,0.00016,12.29682]
[1777434892082,41.53,76970.14,0.0,-0.20272,0.00016,12.30002]
[1777434893113,41.53,76970.14,0.0,-0.20272,0.00016,12.30002]
[1777434893819,41.53,76970.14,0.0,-0.20272,0.00016,12.30002]
[1777434893842,41.53,76959.87,0.0,-0.20432,0.00016,12.35623]
[1777434897780,41.52,76959.55,0.0,-0.20436,0.00016,12.35775]
[1777434898055,41.52,76959.13,0.0,-0.20442,0.00016,12.35982]
[1777434900458,41.52,76952.18,0.0,-0.20551,0.00016,12.39773]
[1777434907220,41.52,76950.87,0.0,-0.20571,0.00016,12.40466]
[1777434907676,41.52,76949.08,0.0,-0.20599,0.00016,12.41441]
[1777434912979,41.52,76949.04,0.0,-0.20599,0.00016,12.4144]
[1777434918543,41.52,76949.16,0.0,-0.20596,0.00016,12.41328]
[1777434923578,41.52,76950.26,0.0,-0.20577,0.00016,12.40692]
[1777434928614,41.51,76950.77,0.0,-0.20568,0.00016,12.40377]
[1777434933650,41.51,76949.67,0.0,-0.20578,0.00016,12.40331]
[1777434938685,41.51,76949.37,0.0,-0.20581,0.00016,12.40454]
[1777434943723,41.51,76947.93,0.0,-0.20602,0.00016,12.41181]
[1777434948755,41.5,76947.71,0.0,-0.20604,0.00016,12.41251]
[1777434953791,41.5,76946.86,0.0,-0.20616,0.00016,12.41664]
[1777434958826,41.5,76945.87,0.0,-0.2063,0.00016,12.42151]
[1777434964868,41.5,76945.65,0.0,-0.20632,0.00016,12.42204]
[1777434966797,41.49,76945.65,0.0,-0.20632,0.00016,12.42192]
[1777434966898,41.49,76945.47,0.0,-0.20634,0.00016,12.4228]
[1777434971917,41.49,76944.99,0.0,-0.2064,0.00016,12.42486]
[1777434972675,41.49,76944.99,0.0,-0.2064,0.00016,12.42486]
[1777434972924,41.49,76944.62,0.0,-0.20646,0.00016,12.42685]
[1777434977961,41.49,76944.11,0.0,-0.20652,0.00016,12.42905]
[1777434983023,41.48,76939.73,0.0,-0.2072,0.00016,12.45238]
[1777434983870,41.48,76939.73,0.0,-0.2072,0.00016,12.45238]
[1777434984132,41.48,76936.38,0.0,-0.20773,0.00016,12.47054]
[1777434984754,41.48,76936.38,0.0,-0.20773,0.00016,12.47054]
[1777434984773,41.48,76936.38,0.0,-0.20773,0.00016,12.47054]
[1777434986075,41.48,76927.74,0.0,-0.20909,0.00016,12.51746]
[1777434988169,41.48,76927.31,0.0,-0.20916,0.00016,12.51968]
[1777434988240,41.48,76926.85,0.0,-0.20923,0.00016,12.52207]
[1777434994075,41.48,76924.12,0.0,-0.20957,0.00016,12.53008]
[1777434998666,41.48,76923.16,0.0,-0.20972,0.00016,12.5352]
[1777434998957,41.48,76923.16,0.0,-0.20972,0.00016,12.5352]
[1777434999111,41.48,76922.29,0.0,-0.20986,0.00016,12.53995]
[1777435000031,41.48,76922.29,0.0,-0.20986,0.00016,12.53995]
[1777435000117,41.48,76917.64,0.0,-0.21061,0.00016,12.56526]
[1777435005152,41.47,76918.83,0.0,-0.2104,0.00016,12.55819]
[1777435007473,41.47,76917.56,0.0,-0.2106,0.00016,12.56486]
[1777435008173,41.47,76917.75,0.0,-0.21056,0.00016,12.5637]
[1777435010398,41.47,76915.68,0.0,-0.21088,0.00016,12.57468]
[1777435013582,41.47,76916.2,0.0,-0.2108,0.00016,12.57178]
[1777435014215,41.47,76914.98,0.0,-0.21099,0.00016,12.57838]
[1777435019249,41.47,76919.2,0.0,-0.21032,0.00016,12.55533]
[1777435022439,41.47,76919.01,0.0,-0.21035,0.00016,12.55634]
[1777435023278,41.47,76919.21,0.0,-0.21031,0.00016,12.55524]
[1777435028314,41.47,76920.55,0.0,-0.2101,0.00016,12.54793]
[1777435030028,41.47,76920.77,0.0,-0.21006,0.00016,12.54674]
[1777435030043,41.47,76920.77,0.0,-0.21006,0.00016,12.54674]
[1777435030328,41.47,76920.91,0.0,-0.21004,0.00016,12.54598]
[1777435030768,41.47,76920.91,0.0,-0.21004,0.00016,12.54598]
[1777435031335,41.47,76921.7,0.0,-0.20992,0.00016,12.54169]
[1777435032048,41.47,76921.7,0.0,-0.20992,0.00016,12.54169]
[1777435032646,41.47,76922.85,0.0,-0.20973,0.00016,12.53544]
[1777435037024,41.47,76922.78,0.0,-0.20974,0.00016,12.53588]
[1777435037030,41.47,76922.61,0.0,-0.20977,0.00016,12.53684]
[1777435042413,41.47,76923.85,0.0,-0.20957,0.00016,12.53]
[1777435047541,41.47,76924.24,0.0,-0.2095,0.00016,12.52745]
[1777435053500,41.47,76923.93,0.0,-0.20954,0.00016,12.52898]
[1777435059530,41.46,76923.66,0.0,-0.2095,0.00016,12.52361]
[1777435062923,41.46,76923.47,0.0,-0.20953,0.00016,12.52458]
[1777435063026,41.46,76923.18,0.0,-0.20957,0.00016,12.52591]
[1777435064566,41.46,76930.2,0.0,-0.20844,0.00016,12.48755]
[1777435067105,41.46,76931.85,0.0,-0.20818,0.00016,12.47846]
[1777435067523,41.46,76933.14,0.0,-0.20797,0.00016,12.47139]
[1777435068579,41.46,76934.19,0.0,-0.20781,0.00016,12.46565]
[1777435068637,41.46,76934.19,0.0,-0.20781,0.00016,12.46565]
[1777435068638,41.46,76937.37,0.0,-0.2073,0.00016,12.44825]
[1777435073716,41.46,76942.77,0.0,-0.20644,0.00016,12.41845]
[1777435074010,41.46,76942.88,0.0,-0.20642,0.00016,12.41773]
[1777435077228,41.46,76949.06,0.0,-0.20544,0.00016,12.38376]
[1777435081685,41.46,76956.84,0.0,-0.20421,0.00016,12.34103]
[1777435083438,41.46,76957.26,0.0,-0.20415,0.00016,12.33876]
[1777435085051,41.46,76957.82,0.0,-0.20406,0.00016,12.33571]
[1777435085059,41.46,76957.82,0.0,-0.20406,0.00016,12.33571]
[1777435085258,41.46,76957.82,0.0,-0.20406,0.00016,12.33571]
[1777435086170,41.46,76958.25,0.0,-0.204,0.00016,12.33342]
[1777435086240,41.46,76958.43,0.0,-0.20397,0.00016,12.33247]
[1777435091755,41.46,76953.87,0.0,-0.2047,0.00016,12.35797]
[1777435092493,41.46,76953.87,0.0,-0.2047,0.00016,12.35797]
[1777435092504,41.46,76953.87,0.0,-0.2047,0.00016,12.35797]
[1777435092913,41.46,76953.87,0.0,-0.2047,0.00016,12.35797]
[1777435093001,41.46,76953.87,0.0,-0.2047,0.00016,12.35797]
[1777435093272,41.46,76953.87,0.0,-0.2047,0.00016,12.35797]
[1777435093360,41.46,76951.13,0.0,-0.20514,0.00016,12.37319]
[1777435098951,41.46,76946.39,0.0,-0.20588,0.00016,12.39898]
[1777435099325,41.46,76946.39,0.0,-0.20588,0.00016,12.39898]
[1777435099817,41.46,76946.13,0.0,-0.20592,0.00016,12.40036]
[1777435104851,41.46,76945.43,0.0,-0.20602,0.00016,12.40401]
[1777435105612,41.46,76944.19,0.0,-0.20622,0.00016,12.4107]
[1777435105930,41.46,76949.33,0.0,-0.20541,0.00016,12.38254]
[1777435107723,41.46,76950.25,0.0,-0.20526,0.00016,12.37744]
[1777435107739,41.46,76950.25,0.0,-0.20526,0.00016,12.37744]
[1777435107806,41.46,76950.25,0.0,-0.20526,0.00016,12.37744]
[1777435108161,41.46,76947.52,0.0,-0.20569,0.00016,12.39238]
[1777435111780,41.46,76945.28,0.0,-0.20604,0.00016,12.40458]
[1777435111899,41.46,76945.08,0.0,-0.206,0.00016,12.39953]
[1777435114626,41.46,76945.86,0.0,-0.20588,0.00016,12.39513]
[1777435114921,41.46,76945.46,0.0,-0.20594,0.00016,12.39729]
[1777435117223,41.46,76944.95,0.0,-0.20602,0.00016,12.40005]
[1777435123414,41.46,76942.23,0.0,-0.20644,0.00016,12.41471]
[1777435124414,41.46,76942.2,0.0,-0.20644,0.00016,12.41483]
[1777435123984,41.46,76943.19,0.0,-0.20629,0.00016,12.40936]
[1777435124990,41.45,76944.55,0.0,-0.20607,0.00016,12.40185]
[1777435128493,41.45,76947.78,0.0,-0.20556,0.00016,12.38403]
[1777435128524,41.45,76947.78,0.0,-0.20556,0.00016,12.38403]
[1777435129134,41.45,76947.78,0.0,-0.20556,0.00016,12.38403]
[1777435131373,41.45,76948.65,0.0,-0.20542,0.00016,12.37921]
[1777435132039,41.45,76949.31,0.0,-0.20531,0.00016,12.37553]
[1777435137164,41.45,76954.24,0.0,-0.20454,0.00016,12.34845]
[1777435141819,41.45,76952.99,0.0,-0.20473,0.00016,12.35535]
[1777435142109,41.45,76952.82,0.0,-0.20476,0.00016,12.35629]
[1777435147236,41.45,76952.49,0.0,-0.20481,0.00016,12.3581]
[1777435155201,41.45,76951.56,0.0,-0.20496,0.00016,12.36319]
[1777435159488,41.45,76952.33,0.0,-0.20484,0.00016,12.35895]
[1777435160268,41.45,76952.36,0.0,-0.20483,0.00016,12.35879]
[1777435161451,41.45,76952.36,0.0,-0.20483,0.00016,12.35879]
[1777435162282,41.45,76952.92,0.0,-0.20474,0.00016,12.35572]
[1777435164260,41.45,76952.73,0.0,-0.20477,0.00016,12.35677]
[1777435164360,41.45,76952.57,0.0,-0.2048,0.00016,12.35765]
[1777435165806,41.45,76952.45,0.0,-0.20482,0.00016,12.35831]
[1777435166310,41.45,76951.64,0.0,-0.20495,0.00016,12.36276]
[1777435166764,41.45,76951.64,0.0,-0.20495,0.00016,12.36276]
[1777435167479,41.45,76951.64,0.0,-0.20495,0.00016,12.36276]
[1777435167377,41.45,76951.35,0.0,-0.20499,0.00016,12.36435]
[1777435168324,41.45,76951.27,0.0,-0.205,0.00016,12.36479]
[1777435169021,41.45,76951.27,0.0,-0.205,0.00016,12.36479]
[1777435169331,41.45,76951.28,0.0,-0.205,0.00016,12.36473]
[1777435171732,41.45,76951.17,0.0,-0.20495,0.00016,12.35922]
[1777435172294,41.45,76951.17,0.0,-0.20495,0.00016,12.35922]
[1777435172813,41.45,76950.89,0.0,-0.205,0.00016,12.36075]
[1777435173359,41.45,76950.83,0.0,-0.205,0.00016,12.36108]
[1777435175564,41.45,76953.59,0.0,-0.20457,0.00016,12.34594]
[1777435176380,41.45,76954.23,0.0,-0.20447,0.00016,12.34244]
[1777435176570,41.45,76954.23,0.0,-0.20447,0.00016,12.34244]
[1777435177156,41.45,76954.23,0.0,-0.20447,0.00016,12.34244]
[1777435177170,41.45,76954.23,0.0,-0.20447,0.00016,12.34244]
[1777435183429,41.45,76954.03,0.0,-0.20451,0.00016,12.34369]
[1777435183534,41.45,76954.03,0.0,-0.20451,0.00016,12.34369]
[1777435183546,41.45,76954.03,0.0,-0.20451,0.00016,12.34369]
[1777435184436,41.45,76954.66,0.0,-0.20441,0.00016,12.34026]
[1777435186950,41.45,76955.17,0.0,-0.20433,0.00016,12.33753]
[1777435188687,41.46,76956.99,0.0,-0.20405,0.00016,12.32762]
[1777435188767,41.46,76956.99,0.0,-0.20405,0.00016,12.32762]
[1777435188791,41.46,76956.99,0.0,-0.20405,0.00016,12.32762]
[1777435188873,41.46,76956.99,0.0,-0.20405,0.00016,12.32762]
[1777435189473,41.46,76957.35,0.0,-0.20399,0.00016,12.3257]
[1777435190833,41.46,76961.01,0.0,-0.20342,0.00016,12.30565]
[1777435190853,41.46,76961.01,0.0,-0.20342,0.00016,12.30565]
[1777435191940,41.46,76959.46,0.0,-0.20366,0.00016,12.31413]
[1777435191961,41.46,76959.46,0.0,-0.20366,0.00016,12.31413]
[1777435192495,41.46,76959.34,0.0,-0.20368,0.00016,12.31475]
[1777435197591,41.45,76957.63,0.0,-0.20394,0.00016,12.32393]
[1777435202658,41.45,76958.93,0.0,-0.20373,0.00016,12.31662]
[1777435203459,41.45,76958.93,0.0,-0.20373,0.00016,12.31662]
[1777435204458,41.45,76961.43,0.0,-0.20334,0.00016,12.30282]
[1777435205320,41.45,76961.43,0.0,-0.20334,0.00016,12.30282]
[1777435205341,41.45,76963.91,0.0,-0.20295,0.00016,12.28918]
[1777435207972,41.45,76969.04,0.0,-0.20215,0.00016,12.26095]
[1777435207994,41.45,76969.96,0.0,-0.202,0.00016,12.25579]
[1777435211628,41.45,76970.15,0.0,-0.20198,0.00016,12.25491]
[1777435212002,41.45,76970.15,0.0,-0.20198,0.00016,12.25491]
[1777435212015,41.45,76970.64,0.0,-0.2019,0.00016,12.25228]
[1777435212680,41.45,76970.64,0.0,-0.2019,0.00016,12.25228]
[1777435212781,41.45,76968.72,0.0,-0.2022,0.00016,12.26292]
[1777435214088,41.45,76968.72,0.0,-0.2022,0.00016,12.26292]
[1777435214411,41.46,76968.22,0.0,-0.20228,0.00016,12.2658]
[1777435219688,41.46,76967.03,0.0,-0.20248,0.00016,12.27253]
[1777435224718,41.46,76965.41,0.0,-0.20273,0.00016,12.28162]
[1777435230551,41.46,76965.55,0.0,-0.20271,0.00016,12.28094]
[1777435230760,41.46,76964.48,0.0,-0.20288,0.00016,12.28684]
[1777435232775,41.46,76959.29,0.0,-0.20363,0.00016,12.30924]
[1777435232878,41.46,76958.04,0.0,-0.20382,0.00016,12.31611]
[1777435235493,41.46,76958.22,0.0,-0.20379,0.00016,12.31509]
[1777435235535,41.46,76958.22,0.0,-0.20379,0.00016,12.31509]
[1777435235557,41.46,76958.7,0.0,-0.20372,0.00016,12.31242]
[1777435236400,41.46,76958.09,0.0,-0.20381,0.00016,12.3157]
[1777435236930,41.46,76958.09,0.0,-0.20381,0.00016,12.3157]
[1777435239924,41.46,76950.3,0.0,-0.20503,0.00016,12.35836]
[1777435242967,41.46,76947.75,0.0,-0.20544,0.00016,12.37246]
[1777435243068,41.46,76945.77,0.0,-0.20575,0.00016,12.38336]
[1777435249074,41.46,76946.54,0.0,-0.20563,0.00016,12.37918]
[1777435254112,41.46,76948.64,0.0,-0.2053,0.00016,12.36775]
[1777435259905,41.46,76945.6,0.0,-0.20578,0.00016,12.38441]
[1777435259966,41.46,76946.04,0.0,-0.20571,0.00016,12.38199]
[1777435261060,41.46,76946.04,0.0,-0.20571,0.00016,12.38199]
[1777435261078,41.46,76947.1,0.0,-0.20555,0.00016,12.37617]
[1777435268086,41.46,76953.09,0.0,-0.20461,0.00016,12.34347]
[1777435270031,41.46,76953.08,0.0,-0.20461,0.00016,12.34352]
[1777435270036,41.46,76953.19,0.0,-0.20459,0.00016,12.34295]
[1777435275071,41.46,76953.53,0.0,-0.20454,0.00016,12.34122]
[1777435277048,41.46,76953.54,0.0,-0.20454,0.00016,12.34121]
[1777435277058,41.46,76953.54,0.0,-0.20454,0.00016,12.34121]
[1777435277086,41.46,76954.8,0.0,-0.20434,0.00016,12.33432]
[1777435280701,41.46,76954.26,0.0,-0.20443,0.00016,12.33739]
[1777435280737,41.46,76954.26,0.0,-0.20443,0.00016,12.33739]
[1777435281116,41.46,76954.1,0.0,-0.20446,0.00016,12.33834]
[1777435282643,41.46,76950.04,0.0,-0.2051,0.00016,12.36066]
[1777435283129,41.46,76948.71,0.0,-0.20531,0.00016,12.36798]
[1777435285907,41.46,76951.34,0.0,-0.20489,0.00016,12.35355]
[1777435286150,41.46,76954.2,0.0,-0.20444,0.00016,12.33786]
[1777435291185,41.46,76954.02,0.0,-0.20441,0.00016,12.33293]
[1777435291940,41.46,76954.02,0.0,-0.20441,0.00016,12.33293]
[1777435292192,41.46,76954.08,0.0,-0.2044,0.00016,12.33264]
[1777435297227,41.46,76955.45,0.0,-0.20419,0.00016,12.32512]
[1777435302544,41.46,76954.89,0.0,-0.20427,0.00016,12.32798]
[1777435302559,41.46,76954.89,0.0,-0.20427,0.00016,12.32798]
[1777435302576,41.46,76953.25,0.0,-0.20453,0.00016,12.33708]
[1777435305284,41.46,76946.24,0.0,-0.20564,0.00016,12.37582]
[1777435309528,41.46,76946.57,0.0,-0.2056,0.00016,12.37429]
[1777435309564,41.46,76946.57,0.0,-0.2056,0.00016,12.37429]
[1777435309626,41.46,76944.56,0.0,-0.20592,0.00016,12.38539]
[1777435309650,41.46,76944.56,0.0,-0.20592,0.00016,12.38539]
[1777435310424,41.46,76944.56,0.0,-0.20592,0.00016,12.38539]
[1777435310453,41.46,76944.56,0.0,-0.20592,0.00016,12.38539]
[1777435311119,41.46,76942.61,0.0,-0.20623,0.00016,12.39615]
[1777435311142,41.46,76942.61,0.0,-0.20623,0.00016,12.39615]
[1777435312383,41.47,76942.95,0.0,-0.20618,0.00016,12.39437]
[1777435312420,41.47,76942.95,0.0,-0.20618,0.00016,12.39437]
[1777435318440,41.47,76942.9,0.0,-0.2062,0.00016,12.395]
[1777435323408,41.47,76935.9,0.0,-0.20731,0.00016,12.43344]
[1777435325874,41.47,76935.9,0.0,-0.20731,0.00016,12.43344]
[1777435326430,41.47,76935.4,0.0,-0.20739,0.00016,12.43619]
[1777435326943,41.47,76935.4,0.0,-0.20739,0.00016,12.43619]
[1777435327437,41.47,76928.25,0.0,-0.20853,0.00016,12.47523]
[1777435332551,41.47,76925.44,0.0,-0.20897,0.00016,12.49035]
[1777435332584,41.47,76925.44,0.0,-0.20897,0.00016,12.49035]
[1777435334021,41.47,76925.46,0.0,-0.20896,0.00016,12.49013]
[1777435334107,41.47,76925.46,0.0,-0.20896,0.00016,12.49013]
[1777435334119,41.47,76925.46,0.0,-0.20896,0.00016,12.49013]
[1777435334129,41.47,76925.46,0.0,-0.20896,0.00016,12.49013]
[1777435336790,41.47,76925.15,0.0,-0.20901,0.00016,12.49166]
[1777435336812,41.47,76925.15,0.0,-0.20901,0.00016,12.49166]
[1777435337302,41.47,76925.15,0.0,-0.20901,0.00016,12.49166]
[1777435337319,41.47,76925.15,0.0,-0.20901,0.00016,12.49166]
[1777435340727,41.46,76924.09,0.0,-0.20917,0.00016,12.49721]
[1777435340755,41.46,76924.09,0.0,-0.20917,0.00016,12.49721]
[1777435341440,41.46,76924.09,0.0,-0.20917,0.00016,12.49721]
[1777435341465,41.46,76924.09,0.0,-0.20917,0.00016,12.49721]
[1777435342188,41.46,76922.96,0.0,-0.20935,0.00016,12.50331]
[1777435342208,41.46,76922.96,0.0,-0.20935,0.00016,12.50331]
[1777435344145,41.46,76922.85,0.0,-0.20936,0.00016,12.50378]
[1777435349328,41.46,76920.48,0.0,-0.20973,0.00016,12.51629]
[1777435350418,41.46,76920.57,0.0,-0.20971,0.00016,12.51571]
[1777435355635,41.46,76922.64,0.0,-0.2093,0.00016,12.49782]
[1777435360257,41.46,76923.59,0.0,-0.20914,0.00016,12.49235]
[1777435360344,41.46,76923.59,0.0,-0.20914,0.00016,12.49235]
[1777435365705,41.45,76922.87,0.0,-0.20924,0.00016,12.49581]
[1777435370740,41.45,76922.82,0.0,-0.20924,0.00016,12.4957]
[1777435376531,41.45,76923.63,0.0,-0.2091,0.00016,12.49096]
[1777435377703,41.45,76915.11,0.0,-0.21045,0.00016,12.53714]
[1777435378855,41.45,76911.97,0.0,-0.21096,0.00016,12.55421]
[1777435380606,41.45,76910.34,0.0,-0.21122,0.00016,12.56294]
[1777435386262,41.45,76907.28,0.0,-0.21169,0.00016,12.57903]
[1777435386495,41.45,76907.28,0.0,-0.21169,0.00016,12.57903]
[1777435388553,41.45,76913.32,0.0,-0.21072,0.00016,12.5461]
[1777435393902,41.44,76915.91,0.0,-0.2103,0.00016,12.53174]
[1777435399003,41.44,76919.3,0.0,-0.20974,0.00016,12.5128]
[1777435403319,41.44,76919.52,0.0,-0.2097,0.00016,12.51134]
[1777435404869,41.44,76923.21,0.0,-0.2091,0.00016,12.49108]
[1777435410016,41.44,76921.16,0.0,-0.20942,0.00016,12.50185]
[1777435415656,41.44,76921.97,0.0,-0.20921,0.00016,12.49103]
[1777435416662,41.43,76914.01,0.0,-0.21048,0.00016,12.53419]
[1777435418171,41.43,76912.65,0.0,-0.2107,0.00016,12.54147]
[1777435419038,41.43,76909.16,0.0,-0.21125,0.00016,12.56031]
[1777435424519,41.43,76906.75,0.0,-0.21163,0.00016,12.57303]
[1777435429881,41.43,76911.81,0.0,-0.21081,0.00016,12.54538]
[1777435435191,41.43,76908.59,0.0,-0.21133,0.00016,12.56281]
[1777435439811,41.43,76910.79,0.0,-0.21097,0.00016,12.55076]
[1777435441279,41.43,76911.19,0.0,-0.21091,0.00016,12.54858]
[1777435442229,41.43,76912.83,0.0,-0.21065,0.00016,12.53967]
[1777435443316,41.43,76913.53,0.0,-0.21053,0.00016,12.53587]
[1777435447470,41.43,76914.86,0.0,-0.21032,0.00016,12.52856]
[1777435449373,41.43,76915.47,0.0,-0.21021,0.00016,12.52502]
[1777435451329,41.43,76915.69,0.0,-0.21017,0.00016,12.52361]
[1777435452931,41.43,76918.49,0.0,-0.20972,0.00016,12.50814]
[1777435458417,41.42,76921.59,0.0,-0.20921,0.00016,12.49093]
[1777435459788,41.42,76921.76,0.0,-0.20918,0.00016,12.48987]
[1777435460236,41.42,76921.76,0.0,-0.20918,0.00016,12.4898]
[1777435461189,41.42,76921.85,0.0,-0.20916,0.00016,12.48925]
[1777435466197,41.42,76921.57,0.0,-0.2092,0.00016,12.49046]
[1777435469315,41.42,76921.67,0.0,-0.20918,0.00016,12.48979]
[1777435469456,41.42,76921.67,0.0,-0.20918,0.00016,12.48979]
[1777435469462,41.42,76921.67,0.0,-0.20918,0.00016,12.48979]
[1777435470699,41.42,76916.29,0.0,-0.21004,0.00016,12.519]
[1777435470731,41.42,76916.29,0.0,-0.21004,0.00016,12.519]
[1777435471781,41.42,76917.26,0.0,-0.20988,0.00016,12.51365]
[1777435472045,41.42,76917.26,0.0,-0.20981,0.00016,12.50746]
[1777435477431,41.42,76912.93,0.0,-0.2105,0.00016,12.53072]
[1777435483149,41.42,76912.23,0.0,-0.21061,0.00016,12.53452]
[1777435489569,41.42,76910.2,0.0,-0.21093,0.00016,12.54554]
[1777435494605,41.42,76905.62,0.0,-0.21167,0.00016,12.57045]
[1777435499639,41.42,76903.2,0.0,-0.21206,0.00016,12.58364]
[1777435504681,41.42,76901.01,0.0,-0.21242,0.00016,12.59557]
[1777435509716,41.42,76898.61,0.0,-0.2128,0.00016,12.60866]
[1777435515441,41.42,76898.2,0.0,-0.21287,0.00016,12.61093]
[1777435521009,41.42,76904.15,0.0,-0.21192,0.00016,12.57892]
[1777435525187,41.42,76898.22,0.0,-0.21288,0.00016,12.61122]
[1777435531873,41.42,76897.96,0.0,-0.21286,0.00016,12.60664]
[1777435537914,41.42,76898.34,0.0,-0.2128,0.00016,12.60464]
[1777435542949,41.42,76899.55,0.0,-0.21261,0.00016,12.59814]
[1777435548816,41.42,76900.19,0.0,-0.2125,0.00016,12.59474]
[1777435557960,41.42,76903.44,0.0,-0.21198,0.00016,12.57728]
[1777435558632,41.42,76903.44,0.0,-0.21198,0.00016,12.57728]
[1777435558679,41.42,76903.44,0.0,-0.21198,0.00016,12.57728]
[1777435563219,41.42,76903.4,0.0,-0.212,0.00016,12.57771]
[1777435564186,41.42,76904.23,0.0,-0.21186,0.00016,12.57324]
[1777435564767,41.42,76904.23,0.0,-0.21186,0.00016,12.57324]
[1777435570323,41.42,76910.04,0.0,-0.21093,0.00016,12.5415]
[1777435570835,41.42,76910.04,0.0,-0.21093,0.00016,12.5415]
[1777435576246,41.42,76908.13,0.0,-0.21122,0.00016,12.55144]
[1777435582224,41.42,76906.98,0.0,-0.2114,0.00016,12.55748]
[1777435587259,41.42,76904.66,0.0,-0.21178,0.00016,12.57025]
[1777435592489,41.42,76904.8,0.0,-0.21169,0.00016,12.56351]
[1777435598338,41.42,76904.59,0.0,-0.21173,0.00016,12.56488]
[1777435603373,41.42,76904.31,0.0,-0.21178,0.00016,12.56664]
[1777435608774,41.43,76901.72,0.0,-0.21221,0.00016,12.58096]
[1777435613925,41.43,76898.91,0.0,-0.21267,0.00016,12.59645]
[1777435616449,41.43,76899.28,0.0,-0.21261,0.00016,12.59457]
[1777435617107,41.43,76900.1,0.0,-0.21248,0.00016,12.59016]
[1777435617795,41.43,76900.1,0.0,-0.21248,0.00016,12.59016]
[1777435619377,41.43,76901.73,0.0,-0.21222,0.00016,12.58138]
[1777435620367,41.43,76903.07,0.0,-0.212,0.00016,12.57414]
[1777435621411,41.43,76903.52,0.0,-0.21193,0.00016,12.57173]
[1777435626596,41.43,76905.4,0.0,-0.21164,0.00016,12.56175]
[1777435631717,41.43,76903.57,0.0,-0.21194,0.00016,12.57183]
[1777435632665,41.43,76903.96,0.0,-0.21187,0.00016,12.56975]
[1777435633341,41.43,76904.63,0.0,-0.21177,0.00016,12.56614]
[1777435633533,41.43,76904.63,0.0,-0.21177,0.00016,12.56614]
[1777435634160,41.43,76903.93,0.0,-0.21188,0.00016,12.56998]
[1777435635563,41.43,76903.55,0.0,-0.21194,0.00016,12.57207]
[1777435636557,41.43,76903.36,0.0,-0.21197,0.00016,12.57313]
[1777435637582,41.43,76903.06,0.0,-0.21202,0.00016,12.57478]
[1777435643496,41.43,76901.0,0.0,-0.21236,0.00016,12.58612]
[1777435644832,41.43,76900.64,0.0,-0.21242,0.00016,12.5881]
[1777435644844,41.43,76900.64,0.0,-0.21242,0.00016,12.5881]
[1777435644932,41.43,76900.98,0.0,-0.21236,0.00016,12.58628]
[1777435646453,41.43,76900.69,0.0,-0.21241,0.00016,12.58787]
[1777435646736,41.43,76900.41,0.0,-0.21246,0.00016,12.58942]
[1777435656806,41.43,76899.05,0.0,-0.21262,0.00016,12.59101]
[1777435663798,41.44,76899.0,0.0,-0.21263,0.00016,12.59151]
[1777435668837,41.44,76900.7,0.0,-0.21237,0.00016,12.5825]
[1777435673872,41.44,76899.46,0.0,-0.21257,0.00016,12.58941]
[1777435678907,41.44,76897.36,0.0,-0.21291,0.00016,12.60096]
[1777435683942,41.44,76897.2,0.0,-0.21294,0.00016,12.60195]
[1777435688977,41.44,76895.86,0.0,-0.21316,0.00016,12.60932]
[1777435694012,41.44,76899.87,0.0,-0.21252,0.00016,12.58766]
[1777435694240,41.44,76899.87,0.0,-0.21252,0.00016,12.58766]
[1777435694971,41.44,76899.87,0.0,-0.21252,0.00016,12.58766]
[1777435694305,41.44,76899.66,0.0,-0.21255,0.00016,12.5888]
[1777435696027,41.44,76901.18,0.0,-0.21231,0.00016,12.58058]
[1777435702069,41.44,76904.42,0.0,-0.21179,0.00016,12.56306]
[1777435707160,41.44,76906.32,0.0,-0.21148,0.00016,12.55278]
[1777435713145,41.44,76908.16,0.0,-0.21112,0.00016,12.53675]
[1777435717719,41.44,76908.59,0.0,-0.21105,0.00016,12.53446]
[1777435717819,41.44,76909.06,0.0,-0.21098,0.00016,12.53194]
[1777435720647,41.44,76909.06,0.0,-0.21098,0.00016,12.53194]
[1777435721035,41.44,76909.06,0.0,-0.21098,0.00016,12.53194]
[1777435720748,41.44,76909.78,0.0,-0.21086,0.00016,12.52808]
[1777435721085,41.44,76909.78,0.0,-0.21086,0.00016,12.52808]
[1777435726991,41.44,76910.42,0.0,-0.21076,0.00016,12.52467]
[1777435732038,41.44,76906.01,0.0,-0.21147,0.00016,12.54869]
[1777435735646,41.44,76903.73,0.0,-0.21184,0.00016,12.56109]
[1777435735744,41.44,76902.91,0.0,-0.21197,0.00016,12.56553]
[1777435736465,41.44,76902.91,0.0,-0.21197,0.00016,12.56553]
[1777435736674,41.44,76902.6,0.0,-0.21202,0.00016,12.56721]
[1777435737592,41.44,76902.6,0.0,-0.21202,0.00016,12.56721]
[1777435738006,41.44,76902.6,0.0,-0.21202,0.00016,12.56721]
[1777435739641,41.44,76902.53,0.0,-0.21203,0.00016,12.56759]
[1777435739742,41.44,76902.08,0.0,-0.21211,0.00016,12.57002]
[1777435742043,41.44,76902.08,0.0,-0.21211,0.00016,12.57002]
[1777435742773,41.44,76901.71,0.0,-0.21217,0.00016,12.57202]
[1777435747721,41.44,76902.2,0.0,-0.21209,0.00016,12.56934]
[1777435747770,41.44,76902.34,0.0,-0.21206,0.00016,12.56857]
[1777435753631,41.44,76902.86,0.0,-0.21198,0.00016,12.56572]
[1777435753733,41.44,76903.18,0.0,-0.21193,0.00016,12.56394]
[1777435755006,41.44,76903.18,0.0,-0.21193,0.00016,12.56394]
[1777435755058,41.44,76903.56,0.0,-0.21186,0.00016,12.56187]
[1777435755939,41.44,76903.56,0.0,-0.21186,0.00016,12.56187]
[1777435756040,41.44,76903.27,0.0,-0.21191,0.00016,12.56343]
[1777435766523,41.44,76903.67,0.0,-0.21184,0.00016,12.56112]
[1777435772934,41.44,76900.37,0.0,-0.21237,0.00016,12.57893]
[1777435773179,41.44,76905.43,0.0,-0.21149,0.00016,12.54526]
[1777435773665,41.44,76905.43,0.0,-0.21149,0.00016,12.54526]
[1777435774162,41.44,76906.58,0.0,-0.2113,0.00016,12.539]
[1777435777074,41.44,76906.95,0.0,-0.21124,0.00016,12.53701]
[1777435777222,41.44,76907.02,0.0,-0.21123,0.00016,12.53663]
[1777435784308,41.44,76906.6,0.0,-0.2113,0.00016,12.53898]
[1777435785311,41.44,76906.46,0.0,-0.21132,0.00016,12.53975]
[1777435790692,41.44,76905.49,0.0,-0.21148,0.00016,12.5451]
[1777435793538,41.44,76902.23,0.0,-0.21201,0.00016,12.56281]
[1777435795442,41.44,76902.7,0.0,-0.21193,0.00016,12.56024]
[1777435796661,41.44,76902.96,0.0,-0.21189,0.00016,12.55883]
[1777435797458,41.44,76902.96,0.0,-0.21189,0.00016,12.55882]
[1777435803784,41.44,76902.43,0.0,-0.21197,0.00016,12.5617]
[1777435804813,41.44,76902.43,0.0,-0.21197,0.00016,12.5617]
[1777435811840,41.44,76903.65,0.0,-0.21178,0.00016,12.55516]
[1777435816876,41.44,76903.1,0.0,-0.21187,0.00016,12.55822]
[1777435821910,41.44,76899.8,0.0,-0.2124,0.00016,12.57618]
[1777435826945,41.44,76899.35,0.0,-0.21248,0.00016,12.57859]
[1777435827891,41.44,76899.35,0.0,-0.21248,0.00016,12.57859]
[1777435829848,41.44,76899.37,0.0,-0.21247,0.00016,12.57847]
[1777435834845,41.44,76900.08,0.0,-0.21229,0.00016,12.5685]
[1777435835906,41.44,76900.08,0.0,-0.21229,0.00016,12.56851]
[1777435837760,41.44,76900.08,0.0,-0.21229,0.00016,12.56852]
[1777435837935,41.44,76900.08,0.0,-0.21229,0.00016,12.56852]
[1777435844064,41.44,76900.53,0.0,-0.21222,0.00016,12.56616]
[1777435845233,41.44,76900.07,0.0,-0.21229,0.00016,12.56867]
[1777435846078,41.44,76900.32,0.0,-0.21225,0.00016,12.56732]
[1777435853170,41.44,76898.77,0.0,-0.21251,0.00016,12.57574]
[1777435858216,41.44,76899.58,0.0,-0.21237,0.00016,12.57133]
[1777435864206,41.44,76899.19,0.0,-0.21244,0.00016,12.57343]
[1777435869241,41.44,76899.21,0.0,-0.21243,0.00016,12.5733]
[1777435874569,41.44,76898.94,0.0,-0.21248,0.00016,12.57475]
[1777435880320,41.44,76898.37,0.0,-0.21257,0.00016,12.57778]
[1777435882551,41.44,76898.6,0.0,-0.21253,0.00016,12.57652]
[1777435882566,41.44,76898.6,0.0,-0.21253,0.00016,12.57652]
[1777435882660,41.44,76896.38,0.0,-0.21289,0.00016,12.58854]
[1777435886001,41.44,76896.58,0.0,-0.21285,0.00016,12.5874]
[1777435887994,41.44,76896.88,0.0,-0.2128,0.00016,12.58572]
[1777435893662,41.44,76898.23,0.0,-0.21251,0.00016,12.57213]
[1777435893694,41.44,76898.23,0.0,-0.21251,0.00016,12.57213]
[1777435894079,41.44,76898.23,0.0,-0.21251,0.00016,12.57213]
[1777435899452,41.44,76899.82,0.0,-0.21225,0.00016,12.56337]
[1777435904487,41.44,76899.94,0.0,-0.21223,0.00016,12.56269]
[1777435909522,41.44,76898.15,0.0,-0.21252,0.00016,12.57234]
[1777435913148,41.44,76898.73,0.0,-0.21242,0.00016,12.56915]
[1777435913251,41.44,76898.75,0.0,-0.21242,0.00016,12.56901]
[1777435918639,41.44,76898.41,0.0,-0.21247,0.00016,12.57074]
[1777435919893,41.44,76898.41,0.0,-0.21247,0.00016,12.57074]
[1777435922094,41.44,76898.46,0.0,-0.21246,0.00016,12.57042]
[1777435922131,41.44,76898.13,0.0,-0.21251,0.00016,12.57216]
[1777435925745,41.44,76898.65,0.0,-0.21243,0.00016,12.56931]
[1777435925760,41.44,76898.65,0.0,-0.21243,0.00016,12.56931]
[1777435926162,41.44,76898.65,0.0,-0.21243,0.00016,12.56931]
[1777435926465,41.44,76899.79,0.0,-0.21224,0.00016,12.56306]
[1777435928012,41.44,76899.79,0.0,-0.21224,0.00016,12.56306]
[1777435928085,41.44,76899.79,0.0,-0.21224,0.00016,12.56306]
[1777435928157,41.44,76898.22,0.0,-0.2125,0.00016,12.57154]
[1777435928511,41.44,76898.22,0.0,-0.2125,0.00016,12.57154]
[1777435928596,41.44,76898.22,0.0,-0.2125,0.00016,12.57154]
[1777435928784,41.44,76898.22,0.0,-0.2125,0.00016,12.57154]
[1777435928882,41.44,76873.77,0.0,-0.21647,0.00016,12.70368]
[1777435929802,41.44,76862.8,0.0,-0.21827,0.00016,12.7626]
[1777435934633,41.43,76862.05,0.0,-0.21838,0.00016,12.76645]
[1777435939738,41.43,76865.09,0.0,-0.21788,0.00016,12.74986]
[1777435944769,41.43,76864.82,0.0,-0.21792,0.00016,12.75113]
[1777435947791,41.43,76858.29,0.0,-0.21898,0.00016,12.78601]
[1777435948560,41.43,76858.29,0.0,-0.21898,0.00016,12.78601]
[1777435948568,41.43,76858.29,0.0,-0.21898,0.00016,12.78601]
[1777435948581,41.43,76858.29,0.0,-0.21898,0.00016,12.78601]
[1777435948679,41.43,76858.29,0.0,-0.21898,0.00016,12.78601]
[1777435948993,41.43,76858.29,0.0,-0.21898,0.00016,12.78601]
[1777435949022,41.43,76858.29,0.0,-0.21898,0.00016,12.78601]
[1777435949093,41.43,76856.37,0.0,-0.2193,0.00016,12.79621]
[1777435952043,41.43,76862.02,0.0,-0.2183,0.00016,12.75965]
[1777435957862,41.43,76859.2,0.0,-0.21875,0.00016,12.77453]
[1777435959947,41.43,76858.97,0.0,-0.21879,0.00016,12.77572]
[1777435959982,41.43,76858.55,0.0,-0.21886,0.00016,12.77793]
[1777435964607,41.43,76857.8,0.0,-0.21897,0.00016,12.78179]
[1777435964910,41.43,76857.69,0.0,-0.21899,0.00016,12.78235]
[1777435969946,41.43,76856.66,0.0,-0.21916,0.00016,12.78768]
[1777435975274,41.43,76856.2,0.0,-0.21923,0.00016,12.79004]
[1777435979032,41.42,76854.82,0.0,-0.21945,0.00016,12.79727]
[1777435979059,41.42,76855.11,0.0,-0.2194,0.00016,12.79569]
[1777435982632,41.42,76858.14,0.0,-0.2189,0.00016,12.77936]
[1777435982773,41.42,76858.14,0.0,-0.2189,0.00016,12.77936]
[1777435983042,41.42,76857.71,0.0,-0.21897,0.00016,12.78166]
[1777435985057,41.42,76865.68,0.0,-0.21766,0.00016,12.73874]
[1777435985628,41.42,76865.68,0.0,-0.21766,0.00016,12.73874]
[1777435985655,41.42,76865.68,0.0,-0.21766,0.00016,12.73874]
[1777435986515,41.42,76866.19,0.0,-0.21757,0.00016,12.73593]
[1777435986681,41.42,76866.19,0.0,-0.21757,0.00016,12.73593]
[1777435987135,41.42,76866.19,0.0,-0.21757,0.00016,12.73593]
[1777435987173,41.42,76877.31,0.0,-0.21575,0.00016,12.67587]
[1777435990036,41.42,76877.84,0.0,-0.21565,0.00016,12.67279]
[1777435991980,41.42,76878.21,0.0,-0.21559,0.00016,12.67069]
[1777435997140,41.42,76880.03,0.0,-0.21528,0.00016,12.66037]
[1777435997986,41.42,76880.03,0.0,-0.21528,0.00016,12.66037]
[1777435998897,41.42,76880.75,0.0,-0.21516,0.00016,12.65649]
[1777435998905,41.42,76880.75,0.0,-0.21516,0.00016,12.65649]
[1777435999199,41.42,76883.35,0.0,-0.21474,0.00016,12.64245]
[1777436001338,41.42,76883.78,0.0,-0.21467,0.00016,12.64005]
[1777436005143,41.42,76887.62,0.0,-0.21404,0.00016,12.61912]
[1777436005353,41.42,76887.62,0.0,-0.21404,0.00016,12.61912]
[1777436009817,41.41,76889.34,0.0,-0.21375,0.00016,12.60952]
[1777436010231,41.41,76889.34,0.0,-0.21375,0.00016,12.60948]
[1777436010811,41.41,76889.34,0.0,-0.21375,0.00016,12.60948]
[1777436011239,41.41,76889.97,0.0,-0.21358,0.00016,12.59993]
[1777436014861,41.41,76889.81,0.0,-0.2136,0.00016,12.60068]
[1777436015266,41.41,76889.7,0.0,-0.21362,0.00016,12.60123]
[1777436020301,41.41,76891.13,0.0,-0.21338,0.00016,12.59329]
[1777436025123,41.41,76892.42,0.0,-0.21317,0.00016,12.58618]
[1777436025340,41.41,76892.55,0.0,-0.21314,0.00016,12.58541]
[1777436025591,41.41,76892.55,0.0,-0.21314,0.00016,12.58541]
[1777436026345,41.41,76891.69,0.0,-0.21328,0.00016,12.59004]
[1777436027048,41.41,76891.69,0.0,-0.21328,0.00016,12.59004]
[1777436027148,41.41,76892.16,0.0,-0.2132,0.00016,12.58745]
[1777436032388,41.41,76895.11,0.0,-0.21272,0.00016,12.57127]
[1777436032774,41.41,76895.11,0.0,-0.21272,0.00016,12.57127]
[1777436033397,41.41,76895.37,0.0,-0.21268,0.00016,12.56984]
[1777436033680,41.41,76895.37,0.0,-0.21268,0.00016,12.56984]
[1777436034402,41.41,76894.71,0.0,-0.21278,0.00016,12.5734]
[1777436039479,41.41,76894.96,0.0,-0.21274,0.00016,12.57194]
[1777436045824,41.41,76894.76,0.0,-0.21277,0.00016,12.57293]
[1777436051521,41.41,76895.47,0.0,-0.21265,0.00016,12.56889]
[1777436053922,41.41,76895.47,0.0,-0.21265,0.00016,12.56889]
[1777436055937,41.41,76896.47,0.0,-0.21249,0.00016,12.5634]
[1777436056025,41.41,76896.47,0.0,-0.21249,0.00016,12.5634]
[1777436056084,41.41,76895.59,0.0,-0.21263,0.00016,12.56813]
[1777436059707,41.41,76890.78,0.0,-0.21341,0.00016,12.59423]
[1777436059779,41.41,76890.25,0.0,-0.21349,0.00016,12.59713]
[1777436064025,41.41,76890.1,0.0,-0.21352,0.00016,12.59802]
[1777436064228,41.41,76890.67,0.0,-0.21343,0.00016,12.59498]
[1777436066108,41.41,76901.85,0.0,-0.21162,0.00016,12.53422]
[1777436072667,41.41,76900.54,0.0,-0.21176,0.00016,12.5352]
[1777436077702,41.41,76899.9,0.0,-0.21186,0.00016,12.53864]
[1777436082737,41.41,76899.82,0.0,-0.21188,0.00016,12.53905]
[1777436087773,41.41,76899.27,0.0,-0.21196,0.00016,12.54203]
[1777436091855,41.41,76898.53,0.0,-0.21208,0.00016,12.54603]
[1777436091896,41.41,76897.47,0.0,-0.21226,0.00016,12.55181]
[1777436097843,41.41,76896.48,0.0,-0.21243,0.00016,12.55768]
[1777436101348,41.41,76896.53,0.0,-0.21243,0.00016,12.55759]
[1777436101357,41.41,76896.72,0.0,-0.2124,0.00016,12.55674]
[1777436105052,41.41,76901.78,0.0,-0.21159,0.00016,12.52936]
[1777436105060,41.41,76901.78,0.0,-0.21159,0.00016,12.52936]
[1777436105066,41.41,76901.95,0.0,-0.21156,0.00016,12.52846]
[1777436111942,41.41,76900.79,0.0,-0.21175,0.00016,12.53503]
[1777436112598,41.41,76900.79,0.0,-0.21175,0.00016,12.53503]
[1777436112647,41.41,76902.07,0.0,-0.21155,0.00016,12.52807]
[1777436115108,41.41,76902.07,0.0,-0.21155,0.00016,12.52807]
[1777436115297,41.41,76901.53,0.0,-0.21164,0.00016,12.53115]
[1777436115708,41.41,76901.53,0.0,-0.21164,0.00016,12.53115]
[1777436116158,41.41,76909.42,0.0,-0.21037,0.00016,12.48824]
[1777436116507,41.41,76909.42,0.0,-0.21037,0.00016,12.48824]
[1777436117156,41.41,76908.2,0.0,-0.21057,0.00016,12.49496]
[1777436118124,41.41,76908.2,0.0,-0.21057,0.00016,12.49496]
[1777436118172,41.42,76907.54,0.0,-0.21067,0.00016,12.49863]
[1777436123652,41.42,76905.65,0.0,-0.21098,0.00016,12.50893]
[1777436129062,41.41,76909.15,0.0,-0.21041,0.00016,12.48967]
[1777436134097,41.41,76910.84,0.0,-0.21007,0.00016,12.47429]
[1777436139132,41.41,76910.77,0.0,-0.21008,0.00016,12.4746]
[1777436144167,41.41,76908.78,0.0,-0.2104,0.00016,12.48535]
[1777436146565,41.41,76907.08,0.0,-0.21067,0.00016,12.49455]
[1777436147321,41.41,76907.08,0.0,-0.21067,0.00016,12.49455]
[1777436154237,41.41,76905.48,0.0,-0.21093,0.00016,12.50343]
[1777436159273,41.42,76904.88,0.0,-0.21104,0.00016,12.50708]
[1777436160814,41.42,76904.61,0.0,-0.21108,0.00016,12.50862]
[1777436160835,41.42,76904.61,0.0,-0.21108,0.00016,12.50862]
[1777436160930,41.42,76904.61,0.0,-0.21108,0.00016,12.50862]
[1777436161286,41.42,76904.61,0.0,-0.21109,0.00016,12.5087]
[1777436162293,41.42,76911.42,0.0,-0.20999,0.00016,12.4717]
[1777436166236,41.42,76916.2,0.0,-0.20923,0.00016,12.44588]
[1777436166326,41.42,76916.2,0.0,-0.20923,0.00016,12.44588]
[1777436166457,41.42,76916.2,0.0,-0.20923,0.00016,12.44588]
[1777436166484,41.42,76916.2,0.0,-0.20923,0.00016,12.44588]
[1777436166470,41.42,76933.04,0.0,-0.20654,0.00016,12.35397]
[1777436167328,41.42,76933.04,0.0,-0.20654,0.00016,12.35387]
[1777436169133,41.42,76936.08,0.0,-0.20606,0.00016,12.33723]
[1777436170795,41.42,76934.16,0.0,-0.20637,0.00016,12.3478]
[1777436170815,41.42,76934.16,0.0,-0.20637,0.00016,12.3478]
[1777436170876,41.42,76934.16,0.0,-0.20637,0.00016,12.3478]
[1777436171043,41.42,76934.16,0.0,-0.20637,0.00016,12.3478]
[1777436171133,41.42,76934.16,0.0,-0.20637,0.00016,12.3478]
[1777436171298,41.42,76934.16,0.0,-0.20637,0.00016,12.3478]
[1777436171317,41.42,76934.16,0.0,-0.20637,0.00016,12.3478]
[1777436171502,41.42,76925.24,0.0,-0.20779,0.00016,12.39665]
[1777436172760,41.42,76925.24,0.0,-0.20779,0.00016,12.39678]
[1777436172780,41.42,76925.24,0.0,-0.20779,0.00016,12.39678]
[1777436173424,41.42,76925.24,0.0,-0.20779,0.00016,12.39678]
[1777436173442,41.42,76925.24,0.0,-0.20779,0.00016,12.39678]
[1777436183445,41.42,76921.78,0.0,-0.20836,0.00016,12.41618]
[1777436188480,41.42,76922.63,0.0,-0.20822,0.00016,12.41154]
[1777436189797,41.42,76923.28,0.0,-0.20812,0.00016,12.40797]
[1777436189819,41.42,76923.28,0.0,-0.20812,0.00016,12.40797]
[1777436190538,41.42,76922.6,0.0,-0.20823,0.00016,12.41166]
[1777436195528,41.42,76922.19,0.0,-0.20822,0.00016,12.40771]
[1777436195542,41.42,76922.19,0.0,-0.20822,0.00016,12.40771]
[1777436196526,41.42,76922.18,0.0,-0.20822,0.00016,12.40774]
[1777436196555,41.42,76922.18,0.0,-0.20822,0.00016,12.40774]
[1777436196540,41.42,76922.82,0.0,-0.20812,0.00016,12.4043]
[1777436197542,41.42,76926.87,0.0,-0.20748,0.00016,12.38221]
[1777436198904,41.42,76929.79,0.0,-0.20701,0.00016,12.36632]
[1777436200762,41.42,76930.76,0.0,-0.20686,0.00016,12.36112]
[1777436201137,41.42,76930.76,0.0,-0.20686,0.00016,12.36112]
[1777436204455,41.42,76930.84,0.0,-0.20685,0.00016,12.36069]
[1777436204508,41.42,76933.46,0.0,-0.20643,0.00016,12.34636]
[1777436206125,41.42,76941.68,0.0,-0.20513,0.00016,12.30134]
[1777436208440,41.42,76947.67,0.0,-0.20418,0.00016,12.26858]
[1777436210174,41.42,76947.04,0.0,-0.20429,0.00016,12.27214]
[1777436214937,41.43,76949.66,0.0,-0.20388,0.00016,12.25813]
[1777436215037,41.43,76950.77,0.0,-0.20371,0.00016,12.25213]
[1777436221025,41.43,76953.21,0.0,-0.20334,0.00016,12.23902]
[1777436222562,41.43,76954.18,0.0,-0.20318,0.00016,12.23367]
[1777436223037,41.43,76954.18,0.0,-0.20318,0.00016,12.23367]
[1777436224472,41.43,76953.55,0.0,-0.20328,0.00016,12.23714]
[1777436224650,41.43,76951.4,0.0,-0.20362,0.00016,12.24896]
[1777436224732,41.43,76951.4,0.0,-0.20362,0.00016,12.24896]
[1777436225101,41.43,76951.4,0.0,-0.20362,0.00016,12.24896]
[1777436225557,41.43,76951.4,0.0,-0.20362,0.00016,12.24896]
[1777436225924,41.43,76947.78,0.0,-0.20419,0.00016,12.26884]
[1777436227100,41.43,76944.71,0.0,-0.20468,0.00016,12.28572]
[1777436227111,41.43,76944.71,0.0,-0.20468,0.00016,12.28572]
[1777436227198,41.43,76943.21,0.0,-0.20492,0.00016,12.29409]
[1777436233506,41.43,76943.46,0.0,-0.20488,0.00016,12.2929]
[1777436238711,41.43,76948.95,0.0,-0.20403,0.00016,12.26313]
[1777436240079,41.43,76948.95,0.0,-0.20403,0.00016,12.26313]
[1777436240515,41.43,76948.95,0.0,-0.20403,0.00016,12.26313]
[1777436242041,41.43,76948.57,0.0,-0.20409,0.00016,12.26534]
[1777436245993,41.43,76949.32,0.0,-0.20398,0.00016,12.26146]
[1777436246092,41.43,76949.63,0.0,-0.20393,0.00016,12.25988]
[1777436251921,41.44,76949.07,0.0,-0.20396,0.00016,12.25713]
[1777436256956,41.44,76949.04,0.0,-0.20398,0.00016,12.25763]
[1777436261834,41.44,76949.51,0.0,-0.20391,0.00016,12.25535]
[1777436261991,41.44,76949.63,0.0,-0.20389,0.00016,12.25464]
[1777436265587,41.44,76949.59,0.0,-0.20389,0.00016,12.25478]
[1777436266353,41.44,76949.49,0.0,-0.20391,0.00016,12.25528]
[1777436273069,41.44,76950.31,0.0,-0.2038,0.00016,12.25145]
[1777436274547,41.44,76950.31,0.0,-0.2038,0.00016,12.25145]
[1777436274648,41.44,76950.11,0.0,-0.20383,0.00016,12.25272]
[1777436275916,41.44,76950.21,0.0,-0.20382,0.00016,12.25217]
[1777436276091,41.44,76950.15,0.0,-0.20383,0.00016,12.25268]
[1777436281511,41.44,76947.17,0.0,-0.20431,0.00016,12.26928]
[1777436282564,41.45,76946.83,0.0,-0.20437,0.00016,12.27129]
[1777436282616,41.45,76944.05,0.0,-0.20481,0.00016,12.28662]
[1777436284179,41.45,76943.99,0.0,-0.20482,0.00016,12.287]
[1777436284640,41.45,76942.61,0.0,-0.20504,0.00016,12.29461]
[1777436285213,41.45,76942.61,0.0,-0.20504,0.00016,12.29461]
[1777436285234,41.45,76942.61,0.0,-0.20504,0.00016,12.29461]
[1777436285659,41.45,76941.94,0.0,-0.20515,0.00016,12.29832]
[1777436286787,41.45,76941.32,0.0,-0.20525,0.00016,12.30176]
[1777436287165,41.45,76937.22,0.0,-0.2059,0.00016,12.32425]
[1777436288204,41.45,76937.22,0.0,-0.2059,0.00016,12.32425]
[1777436288223,41.45,76937.22,0.0,-0.2059,0.00016,12.32425]
[1777436288276,41.45,76934.83,0.0,-0.20628,0.00016,12.33735]
[1777436290169,41.45,76934.45,0.0,-0.20634,0.00016,12.33943]
[1777436290188,41.45,76934.45,0.0,-0.20634,0.00016,12.33943]
[1777436290270,41.45,76936.15,0.0,-0.20607,0.00016,12.33012]
[1777436290785,41.45,76936.15,0.0,-0.20607,0.00016,12.33012]
[1777436290807,41.45,76936.15,0.0,-0.20607,0.00016,12.33012]
[1777436291243,41.45,76935.69,0.0,-0.20614,0.00016,12.33264]
[1777436295646,41.45,76935.32,0.0,-0.2062,0.00016,12.3347]
[1777436295747,41.45,76934.42,0.0,-0.20634,0.00016,12.33965]
[1777436301412,41.45,76933.09,0.0,-0.20656,0.00016,12.34699]
[1777436306018,41.45,76931.95,0.0,-0.20674,0.00016,12.35335]
[1777436306299,41.45,76931.2,0.0,-0.20686,0.00016,12.35747]
[1777436306829,41.45,76931.2,0.0,-0.20686,0.00016,12.35747]
[1777436307306,41.45,76930.54,0.0,-0.20697,0.00016,12.3611]
[1777436312589,41.45,76929.52,0.0,-0.20706,0.00016,12.36062]
[1777436318660,41.45,76928.23,0.0,-0.20727,0.00016,12.36776]
[1777436320701,41.45,76927.39,0.0,-0.20741,0.00016,12.37242]
[1777436321572,41.45,76927.39,0.0,-0.20741,0.00016,12.37242]
[1777436324831,41.45,76927.22,0.0,-0.20744,0.00016,12.37336]
[1777436325433,41.45,76926.71,0.0,-0.20752,0.00016,12.37621]
[1777436330629,41.45,76926.26,0.0,-0.20759,0.00016,12.37871]
[1777436337154,41.45,76925.3,0.0,-0.20774,0.00016,12.38394]
[1777436347585,41.45,76924.62,0.0,-0.20786,0.00016,12.38779]
[1777436352621,41.45,76924.39,0.0,-0.20789,0.00016,12.38909]
[1777436357678,41.45,76923.97,0.0,-0.20796,0.00016,12.39142]
[1777436362692,41.45,76926.07,0.0,-0.20763,0.00016,12.38001]
[1777436367729,41.45,76928.05,0.0,-0.20732,0.00016,12.36935]
[1777436372763,41.45,76932.41,0.0,-0.20656,0.00016,12.33953]
[1777436378032,41.45,76933.79,0.0,-0.20635,0.00016,12.33229]
[1777436384162,41.46,76935.21,0.0,-0.20613,0.00016,12.32485]
[1777436391945,41.46,76937.32,0.0,-0.20581,0.00016,12.31391]
[1777436397136,41.46,76939.94,0.0,-0.20541,0.00016,12.29986]
[1777436398011,41.46,76939.95,0.0,-0.20541,0.00016,12.29988]
[1777436399058,41.46,76941.76,0.0,-0.20512,0.00016,12.28996]
[1777436400616,41.46,76942.56,0.0,-0.205,0.00016,12.28564]
[1777436401944,41.46,76946.61,0.0,-0.20436,0.00016,12.26368]
[1777436403734,41.46,76947.87,0.0,-0.20416,0.00016,12.25676]
[1777436404533,41.46,76947.81,0.0,-0.20418,0.00016,12.25731]
[1777436405980,41.46,76947.98,0.0,-0.20415,0.00016,12.25638]
[1777436412087,41.46,76949.57,0.0,-0.2039,0.00016,12.24759]
[1777436417599,41.46,76949.92,0.0,-0.20384,0.00016,12.24566]
[1777436418116,41.46,76947.41,0.0,-0.20424,0.00016,12.25943]
[1777436419147,41.46,76946.59,0.0,-0.20437,0.00016,12.26394]
[1777436419452,41.46,76946.47,0.0,-0.20439,0.00016,12.26455]
[1777436423992,41.47,76944.45,0.0,-0.20471,0.00016,12.27594]
[1777436424185,41.47,76944.45,0.0,-0.20471,0.00016,12.27594]
[1777436430167,41.47,76943.71,0.0,-0.20485,0.00016,12.28052]
[1777436435200,41.47,76944.92,0.0,-0.2046,0.00016,12.26808]
[1777436440344,41.47,76942.03,0.0,-0.20506,0.00016,12.2842]
[1777436441487,41.47,76941.41,0.0,-0.20516,0.00016,12.2877]
[1777436441553,41.47,76940.51,0.0,-0.20531,0.00016,12.29268]
[1777436442400,41.47,76940.51,0.0,-0.20531,0.00016,12.29268]
[1777436442462,41.47,76940.04,0.0,-0.20538,0.00016,12.2953]
[1777436444419,41.47,76940.04,0.0,-0.20538,0.00016,12.2953]
[1777436444516,41.47,76939.53,0.0,-0.20547,0.00016,12.29817]
[1777436451312,41.47,76939.58,0.0,-0.20546,0.00016,12.29816]
[1777436457354,41.47,76936.45,0.0,-0.20597,0.00016,12.31553]
[1777436460603,41.48,76936.27,0.0,-0.206,0.00016,12.31659]
[1777436460703,41.48,76935.2,0.0,-0.20617,0.00016,12.32249]
[1777436466424,41.48,76932.53,0.0,-0.2066,0.00016,12.33728]
[1777436472752,41.48,76932.07,0.0,-0.20668,0.00016,12.33992]
[1777436472789,41.48,76931.13,0.0,-0.20683,0.00016,12.34516]
[1777436482682,41.48,76929.95,0.0,-0.20702,0.00016,12.35174]
[1777436488571,41.48,76928.21,0.0,-0.20731,0.00016,12.36159]
[1777436490890,41.48,76930.81,0.0,-0.2069,0.00016,12.34744]
[1777436491697,41.48,76934.3,0.0,-0.20627,0.00016,12.32226]
[1777436497634,41.48,76937.58,0.0,-0.20576,0.00016,12.30471]
[1777436502718,41.48,76936.32,0.0,-0.20597,0.00016,12.31195]
[1777436508712,41.49,76938.54,0.0,-0.20563,0.00016,12.30017]
[1777436512789,41.49,76945.95,0.0,-0.20446,0.00016,12.25983]
[1777436515297,41.49,76945.93,0.0,-0.20447,0.00016,12.26012]
[1777436515310,41.49,76945.93,0.0,-0.20447,0.00016,12.26012]
[1777436515323,41.49,76945.93,0.0,-0.20447,0.00016,12.26012]
[1777436515767,41.49,76945.92,0.0,-0.20448,0.00016,12.26029]
[1777436515995,41.49,76945.92,0.0,-0.20448,0.00016,12.26029]
[1777436518319,41.49,76944.15,0.0,-0.20476,0.00016,12.27022]
[1777436518691,41.49,76944.15,0.0,-0.20476,0.00016,12.27022]
[1777436518892,41.49,76944.16,0.0,-0.20476,0.00016,12.27027]
[1777436523647,41.49,76945.19,0.0,-0.20461,0.00016,12.26503]
[1777436523702,41.49,76945.19,0.0,-0.20461,0.00016,12.26503]
[1777436523722,41.49,76945.1,0.0,-0.20463,0.00016,12.26563]
[1777436524677,41.49,76945.1,0.0,-0.20463,0.00016,12.26563]
[1777436531731,41.49,76944.83,0.0,-0.20468,0.00016,12.26719]
[1777436531806,41.49,76944.83,0.0,-0.20468,0.00016,12.26719]
[1777436533936,41.49,76950.87,0.0,-0.20372,0.00016,12.23395]
[1777436534374,41.49,76950.87,0.0,-0.20372,0.00016,12.23395]
[1777436534898,41.49,76950.87,0.0,-0.20372,0.00016,12.23395]
[1777436534900,41.49,76951.45,0.0,-0.20363,0.00016,12.23079]
[1777436535908,41.49,76951.67,0.0,-0.20359,0.00016,12.22961]
[1777436538677,41.49,76953.82,0.0,-0.20326,0.00016,12.21787]
[1777436538928,41.49,76954.02,0.0,-0.20323,0.00016,12.21681]
[1777436542093,41.5,76954.36,0.0,-0.20318,0.00016,12.21509]
[1777436543189,41.5,76955.5,0.0,-0.203,0.00016,12.20882]
[1777436546655,41.5,76955.45,0.0,-0.20301,0.00016,12.20932]
[1777436546690,41.5,76955.45,0.0,-0.20301,0.00016,12.20932]
[1777436546775,41.5,76955.41,0.0,-0.20302,0.00016,12.20961]
[1777436549393,41.5,76955.94,0.0,-0.20294,0.00016,12.20675]
[1777436549411,41.5,76955.94,0.0,-0.20294,0.00016,12.20675]
[1777436549814,41.5,76963.41,0.0,-0.20177,0.00016,12.16577]
[1777436550105,41.5,76963.41,0.0,-0.20177,0.00016,12.16577]
[1777436550854,41.5,76966.36,0.0,-0.20131,0.00016,12.14955]
[1777436551562,41.5,76966.36,0.0,-0.20131,0.00016,12.14955]
[1777436551667,41.5,76966.36,0.0,-0.20131,0.00016,12.14955]
[1777436551708,41.5,76966.36,0.0,-0.20131,0.00016,12.14955]
[1777436551791,41.5,76966.36,0.0,-0.20131,0.00016,12.14955]
[1777436551879,41.5,76967.49,0.0,-0.20106,0.00016,12.13717]
[1777436552049,41.5,76967.49,0.0,-0.20106,0.00016,12.13717]
[1777436552708,41.5,76967.49,0.0,-0.20106,0.00016,12.13717]
[1777436552924,41.5,76979.12,0.0,-0.19924,0.00016,12.073]
[1777436554576,41.5,76982.99,0.0,-0.19864,0.00016,12.0517]
[1777436560940,41.5,76986.76,0.0,-0.19808,0.00016,12.03146]
[1777436563057,41.5,76993.02,0.0,-0.19712,0.00015,11.99718]
[1777436571152,41.5,76988.59,0.0,-0.19781,0.00016,12.02189]
[1777436576187,41.51,76984.89,0.0,-0.19839,0.00016,12.04287]
[1777436581439,41.51,76986.74,0.0,-0.19812,0.00016,12.03291]
[1777436581506,41.51,76994.2,0.0,-0.19696,0.00015,11.99179]
[1777436587528,41.51,76997.18,0.0,-0.19652,0.00015,11.97581]
[1777436587645,41.51,76997.18,0.0,-0.19652,0.00015,11.97581]
[1777436587716,41.51,76999.71,0.0,-0.19613,0.00015,11.96182]
[1777436589519,41.51,77008.49,0.0,-0.19478,0.00015,11.91321]
[1777436590084,41.51,77008.49,0.0,-0.19478,0.00015,11.91321]
[1777436590286,41.51,77008.49,0.0,-0.19478,0.00015,11.91321]
[1777436594064,41.51,77009.72,0.0,-0.19459,0.00015,11.90639]
[1777436594326,41.51,77009.72,0.0,-0.19459,0.00015,11.90639]
[1777436595395,41.51,77009.72,0.0,-0.19459,0.00015,11.90639]
[1777436596025,41.51,77009.4,0.0,-0.19464,0.00015,11.90813]
[1777436596911,41.51,77009.4,0.0,-0.19464,0.00015,11.90813]
[1777436600981,41.51,77008.29,0.0,-0.19481,0.00015,11.91423]
[1777436607537,41.51,77006.64,0.0,-0.19506,0.00015,11.9232]
[1777436607639,41.51,77006.42,0.0,-0.19509,0.00015,11.92439]
[1777436612696,41.51,77006.44,0.0,-0.19509,0.00015,11.9242]
[1777436617358,41.51,77006.35,0.0,-0.19503,0.00015,11.9184]
[1777436617961,41.51,77006.35,0.0,-0.19503,0.00015,11.9184]
[1777436617394,41.51,77007.16,0.0,-0.1949,0.00015,11.9139]
[1777436618833,41.51,77007.16,0.0,-0.1949,0.00015,11.9139]
[1777436621975,41.51,77007.37,0.0,-0.19487,0.00015,11.91271]
[1777436625600,41.51,77007.12,0.0,-0.19491,0.00015,11.91409]
[1777436625802,41.51,77006.98,0.0,-0.19493,0.00015,11.91487]
[1777436629574,41.51,77013.06,0.0,-0.194,0.00015,11.88113]
[1777436634608,41.51,77017.27,0.0,-0.19336,0.00015,11.85798]
[1777436636742,41.51,77020.93,0.0,-0.19281,0.00015,11.83767]
[1777436636824,41.51,77024.63,0.0,-0.19224,0.00015,11.81713]
[1777436637627,41.51,77024.63,0.0,-0.19224,0.00015,11.81713]
[1777436637653,41.51,77026.3,0.0,-0.19199,0.00015,11.80792]
[1777436638395,41.51,77026.3,0.0,-0.19199,0.00015,11.80792]
[1777436638634,41.51,77026.07,0.0,-0.19203,0.00015,11.80932]
[1777436639997,41.51,77026.07,0.0,-0.19203,0.00015,11.80932]
[1777436640647,41.51,77027.69,0.0,-0.19179,0.00015,11.80058]
[1777436643704,41.52,77015.72,0.0,-0.19363,0.00015,11.86767]
[1777436651731,41.52,77009.6,0.0,-0.19458,0.00015,11.90215]
[1777436656792,41.52,77004.72,0.0,-0.19533,0.00015,11.92939]
[1777436657320,41.52,77004.72,0.0,-0.19533,0.00015,11.92939]
[1777436657353,41.52,77004.72,0.0,-0.19533,0.00015,11.92939]
[1777436657798,41.52,77004.91,0.0,-0.1953,0.00015,11.92836]
[1777436660529,41.52,76999.64,0.0,-0.19611,0.00015,11.95761]
[1777436661057,41.52,76989.6,0.0,-0.19767,0.00015,12.01322]
[1777436662964,41.52,76980.35,0.0,-0.19911,0.00016,12.06454]
[1777436667363,41.52,76984.21,0.0,-0.19852,0.00016,12.04362]
[1777436669003,41.52,76984.66,0.0,-0.19845,0.00016,12.04124]
[1777436669882,41.52,76983.66,0.0,-0.19861,0.00016,12.04698]
[1777436670393,41.52,76983.66,0.0,-0.19861,0.00016,12.04698]
[1777436670471,41.52,76983.66,0.0,-0.19861,0.00016,12.04698]
[1777436675671,41.53,76983.6,0.0,-0.19856,0.00016,12.04158]
[1777436675924,41.53,76983.52,0.0,-0.19858,0.00016,12.04209]
[1777436677938,41.53,76968.11,0.0,-0.20099,0.00016,12.12727]
[1777436679953,41.53,76961.06,0.0,-0.20209,0.00016,12.16598]
[1777436681148,41.53,76959.29,0.0,-0.20236,0.00016,12.17564]
[1777436681170,41.53,76959.29,0.0,-0.20236,0.00016,12.17564]
[1777436681647,41.53,76959.29,0.0,-0.20236,0.00016,12.17564]
[1777436681683,41.53,76959.29,0.0,-0.20236,0.00016,12.17564]
[1777436684817,41.52,76956.05,0.0,-0.20287,0.00016,12.19315]
[1777436684848,41.52,76956.05,0.0,-0.20287,0.00016,12.19315]
[1777436684918,41.52,76956.05,0.0,-0.20286,0.00016,12.19305]
[1777436686546,41.52,76955.73,0.0,-0.20291,0.00016,12.19471]
[1777436686571,41.52,76955.73,0.0,-0.20291,0.00016,12.19471]
[1777436686577,41.52,76955.4,0.0,-0.20296,0.00016,12.19643]
[1777436688013,41.52,76963.53,0.0,-0.20168,0.00016,12.15161]
[1777436693044,41.52,76964.48,0.0,-0.20152,0.00016,12.14613]
[1777436698081,41.52,76966.61,0.0,-0.20119,0.00016,12.13426]
[1777436704230,41.52,76967.75,0.0,-0.201,0.00016,12.12789]
[1777436709829,41.52,76968.69,0.0,-0.20085,0.00016,12.1226]
[1777436716205,41.52,76971.72,0.0,-0.20038,0.00016,12.10589]
[1777436721080,41.52,76970.36,0.0,-0.20059,0.00016,12.11343]
[1777436721124,41.52,76970.36,0.0,-0.20059,0.00016,12.11343]
[1777436721953,41.52,76969.76,0.0,-0.20069,0.00016,12.11675]
[1777436721984,41.52,76969.76,0.0,-0.20069,0.00016,12.11675]
[1777436722049,41.52,76975.76,0.0,-0.19975,0.00016,12.08365]
[1777436722816,41.52,76975.76,0.0,-0.19975,0.00016,12.08365]
[1777436722844,41.52,76975.76,0.0,-0.19975,0.00016,12.08365]
[1777436722887,41.52,76976.92,0.0,-0.19957,0.00016,12.07729]
[1777436727938,41.52,76982.02,0.0,-0.19878,0.00016,12.04927]
[1777436730474,41.52,76986.69,0.0,-0.19806,0.00016,12.02371]
[1777436731017,41.52,76986.69,0.0,-0.19806,0.00016,12.02371]
[1777436738359,41.53,76990.86,0.0,-0.19737,0.00015,11.99515]
[1777436743393,41.53,76992.95,0.0,-0.19705,0.00015,11.98403]
[1777436748225,41.53,76994.37,0.0,-0.19685,0.00015,11.97663]
[1777436748429,41.53,76994.37,0.0,-0.19685,0.00015,11.97663]
[1777436751902,41.53,76995.63,0.0,-0.19666,0.00015,11.96984]
[1777436752004,41.53,76998.05,0.0,-0.19629,0.00015,11.9565]
[1777436755176,41.53,76998.49,0.0,-0.19622,0.00015,11.95402]
[1777436756029,41.53,76998.49,0.0,-0.19622,0.00015,11.95402]
[1777436756568,41.53,76999.17,0.0,-0.19611,0.00015,11.95023]
[1777436756730,41.53,76999.17,0.0,-0.19611,0.00015,11.95023]
[1777436758057,41.53,76999.64,0.0,-0.19604,0.00015,11.94762]
[1777436760976,41.53,77004.82,0.0,-0.19524,0.00015,11.91877]
[1777436761168,41.53,77005.46,0.0,-0.19513,0.00015,11.91502]
[1777436761435,41.53,77005.46,0.0,-0.19513,0.00015,11.91502]
[1777436761524,41.53,77005.46,0.0,-0.19513,0.00015,11.91502]
[1777436761555,41.53,77011.33,0.0,-0.19423,0.00015,11.88242]
[1777436764568,41.53,77018.5,0.0,-0.19313,0.00015,11.84242]
[1777436765875,41.53,77018.5,0.0,-0.19313,0.00015,11.84242]
[1777436765897,41.53,77018.65,0.0,-0.19311,0.00015,11.8416]
[1777436768206,41.53,77017.77,0.0,-0.19325,0.00015,11.84651]
[1777436768570,41.53,77017.47,0.0,-0.19329,0.00015,11.84818]
[1777436773211,41.53,77017.08,0.0,-0.19335,0.00015,11.85033]
[1777436773605,41.53,77016.5,0.0,-0.19344,0.00015,11.85356]
[1777436775131,41.53,77010.17,0.0,-0.19441,0.00015,11.88872]
[1777436775737,41.53,77010.17,0.0,-0.19441,0.00015,11.88872]
[1777436775751,41.53,77010.17,0.0,-0.19441,0.00015,11.88872]
[1777436776177,41.53,77010.17,0.0,-0.19441,0.00015,11.88872]
[1777436776190,41.53,77010.17,0.0,-0.19441,0.00015,11.88872]
[1777436776181,41.53,77007.29,0.0,-0.19485,0.00015,11.90467]
[1777436776442,41.53,77007.29,0.0,-0.19485,0.00015,11.90467]
[1777436776625,41.53,77007.05,0.0,-0.19488,0.00015,11.90594]
[1777436778614,41.53,77005.22,0.0,-0.19516,0.00015,11.91602]
[1777436778741,41.53,77005.22,0.0,-0.19516,0.00015,11.91602]
[1777436778842,41.53,77002.95,0.0,-0.19551,0.00015,11.92854]
[1777436784537,41.53,76998.59,0.0,-0.19619,0.00015,11.95291]
[1777436790724,41.53,76996.62,0.0,-0.19651,0.00015,11.96467]
[1777436795738,41.54,76999.26,0.0,-0.19605,0.00015,11.94434]
[1777436801801,41.54,76999.15,0.0,-0.19609,0.00015,11.94591]
[1777436806836,41.54,77000.65,0.0,-0.19588,0.00015,11.93825]
[1777436809857,41.54,77008.28,0.0,-0.19471,0.00015,11.89599]
[1777436812659,41.54,77008.97,0.0,-0.1946,0.00015,11.89203]
[1777436812878,41.54,77008.89,0.0,-0.19461,0.00015,11.89242]
[1777436813725,41.54,77008.89,0.0,-0.19461,0.00015,11.89242]
[1777436813885,41.54,77009.06,0.0,-0.19458,0.00015,11.89142]
[1777436815526,41.54,77008.9,0.0,-0.1946,0.00015,11.89225]
[1777436816010,41.54,77008.9,0.0,-0.1946,0.00015,11.89225]
[1777436817708,41.54,77008.95,0.0,-0.19459,0.00015,11.89187]
[1777436817913,41.54,77009.46,0.0,-0.19451,0.00015,11.88899]
[1777436818408,41.54,77009.46,0.0,-0.19451,0.00015,11.88899]
[1777436819181,41.54,77007.32,0.0,-0.19484,0.00015,11.90083]
[1777436824990,41.54,77006.43,0.0,-0.19497,0.00015,11.90541]
[1777436825573,41.54,77006.43,0.0,-0.19497,0.00015,11.90541]
[1777436825968,41.54,77006.22,0.0,-0.195,0.00015,11.90652]
[1777436826630,41.54,77006.22,0.0,-0.195,0.00015,11.90652]
[1777436826978,41.54,77008.29,0.0,-0.19468,0.00015,11.89497]
[1777436828789,41.54,77009.8,0.0,-0.19445,0.00015,11.88654]
[1777436828990,41.54,77009.17,0.0,-0.19454,0.00015,11.89001]
[1777436830789,41.54,77014.52,0.0,-0.19372,0.00015,11.86025]
[1777436831945,41.54,77014.52,0.0,-0.19372,0.00015,11.86023]
[1777436832431,41.54,77014.55,0.0,-0.19372,0.00015,11.86007]
[1777436833029,41.54,77014.08,0.0,-0.19379,0.00015,11.8627]
[1777436834856,41.54,77013.85,0.0,-0.19383,0.00015,11.86411]
[1777436840083,41.54,77010.97,0.0,-0.19429,0.00015,11.88088]
[1777436845070,41.54,77008.0,0.0,-0.19476,0.00015,11.89786]
[1777436846060,41.55,77005.19,0.0,-0.19519,0.00015,11.91356]
[1777436847654,41.55,77003.97,0.0,-0.19539,0.00015,11.92053]
[1777436847660,41.55,77003.97,0.0,-0.19539,0.00015,11.92053]
[1777436847721,41.55,77003.63,0.0,-0.19544,0.00015,11.92242]
[1777436853172,41.55,77002.59,0.0,-0.19553,0.00015,11.92191]
[1777436853460,41.55,77002.59,0.0,-0.19553,0.00015,11.92191]
[1777436854178,41.55,77002.57,0.0,-0.19553,0.00015,11.92199]
[1777436857236,41.55,77003.41,0.0,-0.1954,0.00015,11.91727]
[1777436859219,41.55,77002.95,0.0,-0.19547,0.00015,11.91977]
[1777436864249,41.54,77003.27,0.0,-0.19541,0.00015,11.91786]
[1777436869284,41.55,77003.42,0.0,-0.19541,0.00015,11.91754]
[1777436869361,41.55,77003.42,0.0,-0.19541,0.00015,11.91754]
[1777436869524,41.55,77003.42,0.0,-0.19541,0.00015,11.91754]
[1777436870291,41.55,76999.9,0.0,-0.19595,0.00015,11.93716]
[1777436870311,41.55,76999.9,0.0,-0.19595,0.00015,11.93716]
[1777436871119,41.55,76999.9,0.0,-0.19595,0.00015,11.93716]
[1777436871130,41.55,76999.9,0.0,-0.19595,0.00015,11.93716]
[1777436871236,41.55,76993.04,0.0,-0.19702,0.00015,11.97537]
[1777436876334,41.55,76996.16,0.0,-0.19656,0.00015,11.9589]
[1777436881686,41.56,76995.94,0.0,-0.19661,0.00015,11.96081]
[1777436887410,41.56,76994.96,0.0,-0.19678,0.00015,11.96708]
[1777436892445,41.56,76996.52,0.0,-0.19654,0.00015,11.95852]
[1777436897483,41.56,76997.32,0.0,-0.19642,0.00015,11.95418]
[1777436904533,41.56,76997.59,0.0,-0.19638,0.00015,11.95278]
[1777436911490,41.56,76997.58,0.0,-0.19639,0.00015,11.95287]
[1777436916616,41.56,76998.11,0.0,-0.19624,0.00015,11.94386]
[1777436921651,41.56,76998.57,0.0,-0.19617,0.00015,11.94138]
[1777436926686,41.56,76993.74,0.0,-0.19691,0.00015,11.9681]
[1777436931721,41.56,76991.35,0.0,-0.19728,0.00015,11.98129]
[1777436936757,41.56,76992.65,0.0,-0.19709,0.00015,11.97452]
[1777436942325,41.57,76995.99,0.0,-0.19659,0.00015,11.95646]
[1777436943805,41.57,77002.47,0.0,-0.1956,0.00015,11.92082]
[1777436944699,41.57,77002.47,0.0,-0.1956,0.00015,11.92082]
[1777436944713,41.57,77002.47,0.0,-0.1956,0.00015,11.92082]
[1777436944750,41.57,77002.47,0.0,-0.1956,0.00015,11.92082]
[1777436944777,41.57,77002.47,0.0,-0.1956,0.00015,11.92082]
[1777436944837,41.57,77007.31,0.0,-0.19486,0.00015,11.89413]
[1777436946495,41.57,77011.04,0.0,-0.19428,0.00015,11.8734]
[1777436946827,41.57,77011.04,0.0,-0.19428,0.00015,11.8734]
[1777436947420,41.57,77011.04,0.0,-0.19428,0.00015,11.8734]
[1777436948083,41.57,77011.04,0.0,-0.19428,0.00015,11.8734]
[1777436948316,41.57,77016.42,0.0,-0.19346,0.00015,11.84348]
[1777436950014,41.57,77016.42,0.0,-0.19346,0.00015,11.84348]
[1777436950027,41.57,77016.42,0.0,-0.19346,0.00015,11.84348]
[1777436950232,41.57,77014.53,0.0,-0.19375,0.00015,11.85411]
[1777436952252,41.57,77014.06,0.0,-0.19382,0.00015,11.85672]
[1777436952259,41.57,77014.06,0.0,-0.19382,0.00015,11.85672]
[1777436952360,41.57,77013.58,0.0,-0.1939,0.00015,11.85951]
[1777436956305,41.57,77012.05,0.0,-0.19414,0.00015,11.86836]
[1777436956310,41.57,77012.05,0.0,-0.19414,0.00015,11.86836]
[1777436958326,41.57,77011.67,0.0,-0.1942,0.00015,11.87058]
[1777436958364,41.57,77011.67,0.0,-0.1942,0.00015,11.87058]
[1777436958911,41.57,77010.57,0.0,-0.19438,0.00015,11.87702]
[1777436960342,41.57,77010.57,0.0,-0.19438,0.00015,11.87702]
[1777436961370,41.57,77009.32,0.0,-0.19458,0.00015,11.88418]
[1777436964403,41.58,77008.64,0.0,-0.19469,0.00015,11.88826]
[1777436966411,41.58,77007.94,0.0,-0.1948,0.00015,11.89235]
[1777436966438,41.58,77007.94,0.0,-0.1948,0.00015,11.89235]
[1777436966967,41.58,77007.68,0.0,-0.19485,0.00015,11.89389]
[1777436968432,41.58,77007.68,0.0,-0.19485,0.00015,11.89389]
[1777436969333,41.58,77007.23,0.0,-0.19492,0.00015,11.89659]
[1777436973912,41.58,77007.79,0.0,-0.19478,0.00015,11.88768]
[1777436974343,41.58,77007.79,0.0,-0.19478,0.00015,11.8878]
[1777436975049,41.58,77007.79,0.0,-0.19478,0.00015,11.8878]
[1777436975748,41.58,77007.29,0.0,-0.19486,0.00015,11.89068]
[1777436975775,41.58,77007.29,0.0,-0.19486,0.00015,11.89068]
[1777436975798,41.58,77007.29,0.0,-0.19486,0.00015,11.89068]
[1777436975828,41.58,77007.29,0.0,-0.19486,0.00015,11.89068]
[1777436976046,41.58,77009.08,0.0,-0.19459,0.00015,11.88087]
[1777436977196,41.58,77009.08,0.0,-0.19459,0.00015,11.88087]
[1777436979851,41.58,77009.65,0.0,-0.19451,0.00015,11.87808]
[1777436980599,41.58,77010.28,0.0,-0.19441,0.00015,11.87459]
[1777436980655,41.58,77010.28,0.0,-0.19442,0.00015,11.87473]
[1777436986117,41.59,77007.95,0.0,-0.19478,0.00015,11.88794]
[1777436991135,41.59,77006.73,0.0,-0.19497,0.00015,11.89474]
[1777436996389,41.59,77004.18,0.0,-0.19536,0.00015,11.90882]
[1777437002622,41.58,77001.06,0.0,-0.19584,0.00015,11.92598]
[1777437010348,41.58,77000.79,0.0,-0.19587,0.00015,11.92724]
[1777437013792,41.58,77007.24,0.0,-0.19488,0.00015,11.89144]
[1777437018995,41.58,77014.23,0.0,-0.19381,0.00015,11.85277]
[1777437024783,41.59,77016.86,0.0,-0.19342,0.00015,11.83854]
[1777437025378,41.59,77017.26,0.0,-0.19336,0.00015,11.83632]
[1777437026712,41.59,77020.82,0.0,-0.19282,0.00015,11.81668]
[1777437027395,41.59,77020.96,0.0,-0.1928,0.00015,11.81601]
[1777437027567,41.59,77020.96,0.0,-0.1928,0.00015,11.81601]
[1777437030845,41.59,77021.15,0.0,-0.19278,0.00015,11.81535]
[1777437031504,41.59,77025.11,0.0,-0.19211,0.00015,11.78725]
[1777437031541,41.59,77025.11,0.0,-0.19211,0.00015,11.78725]
[1777437031578,41.59,77025.11,0.0,-0.19211,0.00015,11.78725]
[1777437031587,41.59,77025.11,0.0,-0.19211,0.00015,11.78725]
[1777437032424,41.59,77027.24,0.0,-0.19179,0.00015,11.77554]
[1777437032501,41.59,77027.24,0.0,-0.19179,0.00015,11.77554]
[1777437032511,41.59,77027.24,0.0,-0.19179,0.00015,11.77554]
[1777437033422,41.59,77027.24,0.0,-0.19179,0.00015,11.77554]
[1777437033431,41.59,77026.71,0.0,-0.19188,0.00015,11.77863]
[1777437033459,41.59,77026.71,0.0,-0.19188,0.00015,11.77863]
[1777437035033,41.59,77026.46,0.0,-0.19191,0.00015,11.78003]
[1777437035046,41.59,77026.46,0.0,-0.19191,0.00015,11.78003]
[1777437035446,41.59,77025.05,0.0,-0.19213,0.00015,11.78787]
[1777437040695,41.59,77025.6,0.0,-0.19206,0.00015,11.78535]
[1777437045531,41.6,77023.0,0.0,-0.19247,0.00015,11.80056]
[1777437045557,41.6,77023.0,0.0,-0.19247,0.00015,11.80056]
[1777437046388,41.6,77023.0,0.0,-0.19247,0.00015,11.80056]
[1777437046426,41.6,77023.0,0.0,-0.19247,0.00015,11.80056]
[1777437051635,41.6,77023.69,0.0,-0.19238,0.00015,11.79727]
[1777437051672,41.6,77023.69,0.0,-0.19238,0.00015,11.79727]
[1777437053365,41.6,77024.89,0.0,-0.1922,0.00015,11.79071]
[1777437053394,41.6,77018.74,0.0,-0.19315,0.00015,11.82508]
[1777437054613,41.6,77010.84,0.0,-0.19436,0.00015,11.86896]
[1777437056642,41.6,77010.49,0.0,-0.19441,0.00015,11.87092]
[1777437056659,41.6,77010.49,0.0,-0.19441,0.00015,11.87092]
[1777437057406,41.6,77010.49,0.0,-0.19441,0.00015,11.87092]
[1777437062751,41.6,77006.22,0.0,-0.19507,0.00015,11.89463]
[1777437070456,41.6,77006.2,0.0,-0.19507,0.00015,11.89471]
[1777437071463,41.6,77003.67,0.0,-0.19546,0.00015,11.9087]
[1777437075728,41.6,76994.65,0.0,-0.19686,0.00015,11.95885]
[1777437079797,41.6,76990.63,0.0,-0.19748,0.00015,11.98114]
[1777437085891,41.6,76987.68,0.0,-0.19795,0.00016,11.99784]
[1777437086343,41.61,76997.52,0.0,-0.19643,0.00015,11.94358]
[1777437086739,41.61,76997.52,0.0,-0.19643,0.00015,11.94358]
[1777437086822,41.61,77001.89,0.0,-0.19576,0.00015,11.91942]
[1777437089266,41.61,77000.74,0.0,-0.19593,0.00015,11.92585]
[1777437089276,41.61,77000.74,0.0,-0.19593,0.00015,11.92585]
[1777437089435,41.61,77000.74,0.0,-0.19593,0.00015,11.92585]
[1777437089473,41.61,77000.9,0.0,-0.19591,0.00015,11.92506]
[1777437094052,41.61,77002.72,0.0,-0.19557,0.00015,11.90897]
[1777437099637,41.61,77003.48,0.0,-0.19546,0.00015,11.9052]
[1777437099651,41.61,77003.48,0.0,-0.19546,0.00015,11.9052]
[1777437099661,41.61,77003.48,0.0,-0.19546,0.00015,11.9052]
[1777437099665,41.61,77003.48,0.0,-0.19546,0.00015,11.9052]
[1777437099683,41.61,77003.48,0.0,-0.19546,0.00015,11.9052]
[1777437099860,41.61,77003.48,0.0,-0.19546,0.00015,11.9052]
[1777437100424,41.61,77005.23,0.0,-0.1952,0.00015,11.89568]
[1777437101886,41.61,77007.09,0.0,-0.19491,0.00015,11.88548]
[1777437101910,41.61,77007.09,0.0,-0.19491,0.00015,11.88548]
[1777437106951,41.61,77012.05,0.0,-0.19417,0.00015,11.85853]
[1777437107744,41.61,77013.39,0.0,-0.19397,0.00015,11.85125]
[1777437107951,41.61,77013.58,0.0,-0.19394,0.00015,11.85035]
[1777437108623,41.61,77013.58,0.0,-0.19394,0.00015,11.85035]
[1777437109032,41.61,77013.58,0.0,-0.19394,0.00015,11.85035]
[1777437110051,41.62,77024.2,0.0,-0.19233,0.00015,11.79169]
[1777437115109,41.62,77026.66,0.0,-0.19198,0.00015,11.77895]
[1777437118045,41.62,77028.14,0.0,-0.19177,0.00015,11.77144]
[1777437118386,41.63,77028.23,0.0,-0.19177,0.00015,11.77142]
[1777437123661,41.63,77029.8,0.0,-0.19156,0.00015,11.76363]
[1777437123732,41.63,77029.8,0.0,-0.19156,0.00015,11.76363]
[1777437124065,41.63,77029.83,0.0,-0.19156,0.00015,11.7637]
[1777437126715,41.63,77032.75,0.0,-0.19113,0.00015,11.74796]
[1777437132336,41.64,77036.57,0.0,-0.19058,0.00015,11.72779]
[1777437133427,41.64,77036.31,0.0,-0.19064,0.00015,11.72982]
[1777437139171,41.65,77035.7,0.0,-0.19078,0.00015,11.73524]
[1777437144212,41.66,77038.92,0.0,-0.19033,0.00015,11.71874]
[1777437146219,41.66,77046.32,0.0,-0.18922,0.00015,11.67786]
[1777437147074,41.66,77046.32,0.0,-0.18922,0.00015,11.67786]
[1777437149198,41.66,77051.48,0.0,-0.18846,0.00015,11.64943]
[1777437149277,41.66,77051.48,0.0,-0.18846,0.00015,11.64943]
[1777437149312,41.66,77051.48,0.0,-0.18846,0.00015,11.64943]
[1777437149363,41.66,77062.54,0.0,-0.1868,0.00015,11.58787]
[1777437151257,41.66,77068.69,0.0,-0.18583,0.00015,11.54765]
[1777437152472,41.66,77068.69,0.0,-0.18583,0.00015,11.54765]
[1777437152573,41.67,77067.85,0.0,-0.18596,0.00015,11.55281]
[1777437156100,41.67,77073.79,0.0,-0.18509,0.00015,11.52019]
[1777437161327,41.7,77078.03,0.0,-0.18465,0.00015,11.50362]
[1777437164348,41.72,77084.31,0.0,-0.18381,0.00015,11.47206]
[1777437169383,41.73,77084.03,0.0,-0.1839,0.00015,11.4753]
[1777437170715,41.73,77085.4,0.0,-0.1837,0.00015,11.46798]
[1777437170896,41.73,77085.4,0.0,-0.1837,0.00015,11.46798]
[1777437170935,41.73,77085.4,0.0,-0.1837,0.00015,11.46798]
[1777437170943,41.73,77085.4,0.0,-0.1837,0.00015,11.46798]
[1777437171002,41.73,77085.4,0.0,-0.1837,0.00015,11.46798]
[1777437171443,41.73,77085.4,0.0,-0.1837,0.00015,11.46798]
[1777437171565,41.73,77085.4,0.0,-0.1837,0.00015,11.46798]
[1777437171537,41.73,77105.69,0.0,-0.18073,0.00015,11.35473]
[1777437171745,41.73,77105.69,0.0,-0.18073,0.00015,11.35473]
[1777437171759,41.73,77105.69,0.0,-0.18073,0.00015,11.35473]
[1777437172000,41.73,77105.69,0.0,-0.18073,0.00015,11.35473]
[1777437172122,41.73,77105.69,0.0,-0.18073,0.00015,11.35473]
[1777437172242,41.73,77105.69,0.0,-0.18073,0.00015,11.35473]
[1777437172289,41.73,77105.69,0.0,-0.18073,0.00015,11.35473]
[1777437172392,41.73,77105.69,0.0,-0.18073,0.00015,11.35473]
[1777437172438,41.73,77105.69,0.0,-0.18073,0.00015,11.35473]
[1777437172444,41.73,77117.5,0.0,-0.17902,0.00015,11.28884]
[1777437172635,41.73,77117.5,0.0,-0.17902,0.00015,11.28884]
[1777437172660,41.73,77117.5,0.0,-0.17902,0.00015,11.28884]
[1777437172876,41.73,77117.5,0.0,-0.17902,0.00015,11.28884]
[1777437173042,41.73,77117.5,0.0,-0.17902,0.00015,11.28884]
[1777437173089,41.73,77117.5,0.0,-0.17902,0.00015,11.28884]
[1777437173254,41.73,77117.5,0.0,-0.17902,0.00015,11.28884]
[1777437173301,41.73,77117.5,0.0,-0.17902,0.00015,11.28884]
[1777437173474,41.73,77117.5,0.0,-0.17902,0.00015,11.28884]
[1777437173519,41.73,77117.5,0.0,-0.17902,0.00015,11.28884]
[1777437173517,41.73,77117.06,0.0,-0.1791,0.00015,11.29167]
[1777437173673,41.73,77117.06,0.0,-0.1791,0.00015,11.29167]
[1777437173702,41.73,77117.06,0.0,-0.1791,0.00015,11.29167]
[1777437173875,41.73,77117.06,0.0,-0.1791,0.00015,11.29167]
[1777437173906,41.73,77117.06,0.0,-0.1791,0.00015,11.29167]
[1777437174072,41.73,77117.06,0.0,-0.1791,0.00015,11.29167]
[1777437174115,41.73,77117.06,0.0,-0.1791,0.00015,11.29167]
[1777437174270,41.73,77117.06,0.0,-0.1791,0.00015,11.29167]
[1777437174295,41.73,77117.06,0.0,-0.1791,0.00015,11.29167]
[1777437174403,41.73,77117.06,0.0,-0.1791,0.00015,11.29167]
[1777437174419,41.73,77117.06,0.0,-0.1791,0.00015,11.29167]
[1777437174465,41.73,77117.06,0.0,-0.1791,0.00015,11.29167]
[1777437174479,41.73,77117.06,0.0,-0.1791,0.00015,11.29167]
[1777437174502,41.77,77109.88,0.0,-0.18035,0.00015,11.34044]
[1777437175555,41.77,77109.88,0.0,-0.18035,0.00015,11.34044]
[1777437175575,41.77,77109.88,0.0,-0.18035,0.00015,11.34044]
[1777437175745,41.77,77110.07,0.0,-0.18033,0.00015,11.33938]
[1777437175783,41.77,77110.07,0.0,-0.18033,0.00015,11.33938]
[1777437176434,41.77,77108.37,0.0,-0.18058,0.00015,11.34926]
[1777437176899,41.77,77108.37,0.0,-0.18058,0.00015,11.34926]
[1777437176932,41.77,77108.37,0.0,-0.18058,0.00015,11.34926]
[1777437176942,41.77,77108.37,0.0,-0.18058,0.00015,11.34926]
[1777437176962,41.77,77108.37,0.0,-0.18058,0.00015,11.34926]
[1777437177473,41.8,77106.39,0.0,-0.18104,0.00015,11.36688]
[1777437178248,41.8,77106.39,0.0,-0.18104,0.00015,11.36688]
[1777437178285,41.8,77106.39,0.0,-0.18104,0.00015,11.36688]
[1777437178311,41.8,77106.39,0.0,-0.18104,0.00015,11.36688]
[1777437178560,41.82,77112.97,0.0,-0.18016,0.00015,11.33315]
[1777437179597,41.82,77112.97,0.0,-0.18016,0.00015,11.33315]
[1777437179653,41.82,77112.97,0.0,-0.18016,0.00015,11.33315]
[1777437179689,41.82,77112.97,0.0,-0.18016,0.00015,11.33315]
[1777437179782,41.82,77112.97,0.0,-0.18016,0.00015,11.33315]
[1777437180552,41.83,77139.47,0.0,-0.17641,0.00014,11.18771]
[1777437180786,41.83,77139.47,0.0,-0.17641,0.00014,11.18771]
[1777437180799,41.83,77139.47,0.0,-0.17641,0.00014,11.18771]
[1777437180911,41.83,77139.47,0.0,-0.17641,0.00014,11.18771]
[1777437181043,41.83,77139.47,0.0,-0.17641,0.00014,11.18771]
[1777437181289,41.83,77139.47,0.0,-0.17641,0.00014,11.18771]
[1777437181400,41.83,77139.47,0.0,-0.17641,0.00014,11.18771]
[1777437181510,41.83,77139.47,0.0,-0.17641,0.00014,11.18771]
[1777437181583,41.83,77139.47,0.0,-0.17641,0.00014,11.18771]
[1777437181515,41.87,77141.55,0.0,-0.17634,0.00014,11.1852]
[1777437181676,41.87,77141.55,0.0,-0.17634,0.00014,11.1852]
[1777437181898,41.87,77141.55,0.0,-0.17634,0.00014,11.1852]
[1777437182491,41.87,77137.23,0.0,-0.17696,0.00014,11.20941]
[1777437182620,41.87,77137.23,0.0,-0.17696,0.00014,11.20941]
[1777437182637,41.87,77137.23,0.0,-0.17696,0.00014,11.20941]
[1777437182656,41.87,77137.23,0.0,-0.17696,0.00014,11.20941]
[1777437182854,41.87,77137.23,0.0,-0.17696,0.00014,11.20941]
[1777437183498,41.91,77137.23,0.0,-0.1772,0.00014,11.21903]
[1777437183828,41.91,77137.23,0.0,-0.1772,0.00014,11.21903]
[1777437183949,41.91,77137.23,0.0,-0.1772,0.00014,11.21903]
[1777437184502,41.93,77131.61,0.0,-0.17811,0.00014,11.25455]
[1777437187555,41.98,77139.3,0.0,-0.17726,0.00014,11.22182]
[1777437188657,42.0,77139.38,0.0,-0.17736,0.00014,11.22574]
[1777437188668,42.0,77139.38,0.0,-0.17736,0.00014,11.22574]
[1777437188689,42.0,77139.38,0.0,-0.17736,0.00014,11.22574]
[1777437189536,42.02,77140.34,0.0,-0.17733,0.00014,11.22471]
[1777437189703,42.02,77140.34,0.0,-0.17733,0.00014,11.22471]
[1777437190979,42.02,77140.31,0.0,-0.17733,0.00014,11.22487]
[1777437191551,42.05,77145.06,0.0,-0.17684,0.00014,11.20598]
[1777437196585,42.13,77148.84,0.0,-0.17672,0.00014,11.20172]
[1777437201620,42.16,77151.15,0.0,-0.17656,0.00014,11.19568]
[1777437202627,42.17,77157.42,0.0,-0.17576,0.00014,11.16439]
[1777437204641,42.18,77151.14,0.0,-0.17667,0.00014,11.19999]
[1777437206111,42.18,77151.14,0.0,-0.17667,0.00014,11.19999]
[1777437206431,42.18,77151.14,0.0,-0.17667,0.00014,11.19999]
[1777437206508,42.18,77151.14,0.0,-0.17667,0.00014,11.19999]
[1777437206525,42.18,77149.76,0.0,-0.17687,0.00014,11.20794]
[1777437206741,42.18,77149.76,0.0,-0.17687,0.00014,11.20794]
[1777437206805,42.18,77161.95,0.0,-0.17515,0.00014,11.14041]
[1777437207809,42.18,77161.95,0.0,-0.17515,0.00014,11.14041]
[1777437207832,42.18,77161.95,0.0,-0.17515,0.00014,11.14041]
[1777437207854,42.2,77165.38,0.0,-0.17476,0.00014,11.12508]
[1777437213189,42.24,77160.31,0.0,-0.17565,0.00014,11.15706]
[1777437218744,42.25,77157.95,0.0,-0.17604,0.00014,11.17217]
[1777437221261,42.25,77157.83,0.0,-0.17606,0.00014,11.17301]
[1777437221338,42.25,77157.23,0.0,-0.17615,0.00014,11.17652]
[1777437222128,42.25,77157.23,0.0,-0.17615,0.00014,11.17652]
[1777437224619,42.25,77151.98,0.0,-0.1769,0.00014,11.20598]
[1777437226693,42.26,77157.93,0.0,-0.17608,0.00014,11.17369]
[1777437226802,42.26,77159.89,0.0,-0.17581,0.00014,11.16314]
[1777437231161,42.26,77154.19,0.0,-0.17664,0.00014,11.1957]
[1777437236979,42.27,77158.52,0.0,-0.17607,0.00014,11.17345]
[1777437242915,42.28,77153.97,0.0,-0.17677,0.00014,11.20081]
[1777437245406,42.28,77151.6,0.0,-0.17712,0.00014,11.21451]
[1777437245515,42.28,77151.6,0.0,-0.17712,0.00014,11.21451]
[1777437245557,42.28,77151.6,0.0,-0.17712,0.00014,11.21451]
[1777437245583,42.28,77150.0,0.0,-0.17735,0.00014,11.22339]
[1777437247598,42.28,77150.0,0.0,-0.17735,0.00014,11.2235]
[1777437247623,42.28,77143.68,0.0,-0.17826,0.00014,11.25882]
[1777437248950,42.28,77145.98,0.0,-0.17793,0.00014,11.24607]
[1777437249631,42.28,77145.98,0.0,-0.17793,0.00014,11.24607]
[1777437249029,42.28,77150.77,0.0,-0.17725,0.00014,11.21959]
[1777437249913,42.28,77150.77,0.0,-0.17725,0.00014,11.21959]
[1777437250237,42.28,77150.77,0.0,-0.17725,0.00014,11.21959]
[1777437250663,42.28,77173.96,0.0,-0.17397,0.00014,11.09097]
[1777437251165,42.28,77173.96,0.0,-0.17397,0.00014,11.09097]
[1777437251174,42.28,77173.96,0.0,-0.17397,0.00014,11.09097]
[1777437251517,42.28,77173.96,0.0,-0.17397,0.00014,11.09097]
[1777437251617,42.28,77186.69,0.0,-0.17219,0.00014,11.02022]
[1777437252636,42.28,77186.69,0.0,-0.17219,0.00014,11.02022]
[1777437252941,42.28,77186.49,0.0,-0.17221,0.00014,11.02139]
[1777437252974,42.28,77186.49,0.0,-0.17221,0.00014,11.02139]
[1777437253252,42.28,77186.96,0.0,-0.17215,0.00014,11.01877]
[1777437254200,42.28,77186.96,0.0,-0.17215,0.00014,11.01877]
[1777437254210,42.28,77186.96,0.0,-0.17215,0.00014,11.01877]
[1777437254392,42.28,77187.07,0.0,-0.17213,0.00014,11.01819]
[1777437255310,42.28,77187.07,0.0,-0.17213,0.00014,11.01819]
[1777437255352,42.28,77187.07,0.0,-0.17213,0.00014,11.01819]
[1777437255638,42.28,77188.62,0.0,-0.17192,0.00014,11.00964]
[1777437257680,42.28,77181.98,0.0,-0.17285,0.00014,11.04657]
[1777437258051,42.28,77174.58,0.0,-0.17389,0.00014,11.0877]
[1777437260805,42.28,77173.04,0.0,-0.1741,0.00014,11.0961]
[1777437260845,42.28,77173.04,0.0,-0.1741,0.00014,11.0961]
[1777437261040,42.28,77173.04,0.0,-0.1741,0.00014,11.09602]
[1777437263661,42.28,77172.09,0.0,-0.17423,0.00014,11.10122]
[1777437263682,42.28,77172.09,0.0,-0.17423,0.00014,11.10122]
[1777437263695,42.28,77172.09,0.0,-0.17423,0.00014,11.10122]
[1777437265763,42.28,77171.5,0.0,-0.17431,0.00014,11.10426]
[1777437266390,42.28,77171.5,0.0,-0.17431,0.00014,11.10426]
[1777437266416,42.28,77171.5,0.0,-0.17431,0.00014,11.10426]
[1777437266631,42.28,77171.5,0.0,-0.17431,0.00014,11.10426]
[1777437266657,42.28,77171.5,0.0,-0.17431,0.00014,11.10426]
[1777437267000,42.28,77169.25,0.0,-0.17462,0.00014,11.11668]
[1777437267112,42.28,77169.25,0.0,-0.17462,0.00014,11.11668]
[1777437267652,42.28,77160.82,0.0,-0.17581,0.00014,11.16327]
[1777437268439,42.28,77151.76,0.0,-0.17709,0.00014,11.21354]
[1777437269039,42.28,77151.76,0.0,-0.17709,0.00014,11.21354]
[1777437269114,42.28,77148.14,0.0,-0.1776,0.00014,11.23342]
[1777437269762,42.28,77148.14,0.0,-0.1776,0.00014,11.23342]
[1777437270251,42.28,77148.14,0.0,-0.1776,0.00014,11.23342]
[1777437272666,42.28,77145.38,0.0,-0.17792,0.00014,11.24232]
[1777437272146,42.28,77134.51,0.0,-0.17948,0.00014,11.30242]
[1777437277155,42.28,77135.28,0.0,-0.17936,0.00014,11.29787]
[1777437280710,42.28,77144.03,0.0,-0.1781,0.00014,11.24907]
[1777437283068,42.28,77145.41,0.0,-0.1779,0.00014,11.24132]
[1777437283483,42.27,77152.74,0.0,-0.17685,0.00014,11.20059]
[1777437283964,42.27,77152.74,0.0,-0.17685,0.00014,11.20059]
[1777437284827,42.27,77152.75,0.0,-0.17685,0.00014,11.20046]
[1777437285209,42.27,77152.75,0.0,-0.17685,0.00014,11.20042]
[1777437287133,42.27,77147.86,0.0,-0.17754,0.00014,11.22736]
[1777437287181,42.27,77147.86,0.0,-0.17754,0.00014,11.22736]
[1777437287478,42.27,77144.33,0.0,-0.17804,0.00014,11.24686]
[1777437288133,42.27,77144.33,0.0,-0.17804,0.00014,11.24686]
[1777437288425,42.27,77134.49,0.0,-0.17945,0.00014,11.30131]
[1777437289045,42.27,77134.49,0.0,-0.17945,0.00014,11.30131]
[1777437292083,42.27,77127.01,0.0,-0.18052,0.00014,11.34257]
[1777437293876,42.27,77130.47,0.0,-0.18002,0.00014,11.32327]
[1777437293909,42.27,77130.47,0.0,-0.18002,0.00014,11.32327]
[1777437294026,42.27,77130.47,0.0,-0.18002,0.00014,11.32327]
[1777437294272,42.27,77133.09,0.0,-0.17964,0.00014,11.30871]
[1777437299307,42.27,77136.95,0.0,-0.17906,0.00014,11.28646]
[1777437304342,42.26,77135.64,0.0,-0.17923,0.00014,11.29282]
[1777437309376,42.26,77136.58,0.0,-0.17907,0.00014,11.28669]
[1777437314412,42.25,77133.88,0.0,-0.17943,0.00014,11.30061]
[1777437315730,42.25,77140.67,0.0,-0.17845,0.00014,11.2626]
[1777437319004,42.25,77140.76,0.0,-0.17843,0.00014,11.26178]
[1777437319447,42.25,77140.83,0.0,-0.17841,0.00014,11.26124]
[1777437322411,42.25,77140.13,0.0,-0.17851,0.00014,11.26481]
[1777437327202,42.21,77140.09,0.0,-0.17831,0.00014,11.25685]
[1777437327503,42.21,77139.61,0.0,-0.17837,0.00014,11.25922]
[1777437328541,42.21,77133.04,0.0,-0.17931,0.00014,11.29552]
[1777437333546,42.2,77127.21,0.0,-0.18005,0.00014,11.32054]
[1777437338611,42.2,77126.35,0.0,-0.18014,0.00014,11.32386]
[1777437340676,42.2,77126.48,0.0,-0.18011,0.00014,11.32291]
[1777437340698,42.2,77131.22,0.0,-0.17942,0.00014,11.2964]
[1777437344709,42.19,77140.78,0.0,-0.17803,0.00014,11.2424]
[1777437344901,42.19,77140.78,0.0,-0.17803,0.00014,11.2424]
[1777437344963,42.19,77140.78,0.0,-0.17803,0.00014,11.2424]
[1777437345630,42.19,77140.78,0.0,-0.17803,0.00014,11.2424]
[1777437346638,42.19,77150.71,0.0,-0.1766,0.00014,11.18673]
[1777437350722,42.19,77153.26,0.0,-0.17622,0.00014,11.17218]
[1777437352931,42.19,77152.5,0.0,-0.17632,0.00014,11.17571]
[1777437353688,42.18,77152.11,0.0,-0.17637,0.00014,11.17772]
[1777437353880,42.18,77152.11,0.0,-0.17637,0.00014,11.17772]
[1777437354291,42.18,77152.11,0.0,-0.17637,0.00014,11.17772]
[1777437354334,42.18,77152.11,0.0,-0.17637,0.00014,11.17772]
[1777437354704,42.18,77170.2,0.0,-0.1738,0.00014,11.07702]
[1777437354892,42.18,77170.2,0.0,-0.1738,0.00014,11.07702]
[1777437356634,42.18,77170.2,0.0,-0.1738,0.00014,11.07684]
[1777437356696,42.18,77170.2,0.0,-0.1738,0.00014,11.07684]
[1777437356755,42.18,77159.29,0.0,-0.17534,0.00014,11.13739]
[1777437356895,42.18,77159.29,0.0,-0.17534,0.00014,11.13739]
[1777437357274,42.18,77159.29,0.0,-0.17534,0.00014,11.13739]
[1777437358776,42.18,77144.03,0.0,-0.1775,0.00014,11.22195]
[1777437362808,42.18,77142.5,0.0,-0.1777,0.00014,11.22976]
[1777437363110,42.18,77142.5,0.0,-0.1777,0.00014,11.22976]
[1777437363152,42.18,77142.5,0.0,-0.1777,0.00014,11.22976]
[1777437363760,42.18,77142.5,0.0,-0.1777,0.00014,11.22954]
[1777437367787,42.17,77135.46,0.0,-0.17868,0.00014,11.26762]
[1777437372823,42.17,77134.86,0.0,-0.17874,0.00014,11.27003]
[1777437374443,42.17,77134.98,0.0,-0.17873,0.00014,11.26937]
[1777437374464,42.17,77134.98,0.0,-0.17873,0.00014,11.26937]
[1777437374689,42.17,77134.98,0.0,-0.17873,0.00014,11.26937]
[1777437374812,42.17,77133.34,0.0,-0.17896,0.00014,11.27821]
[1777437375407,42.17,77133.34,0.0,-0.17896,0.00014,11.27821]
[1777437375670,42.17,77148.64,0.0,-0.17676,0.00014,11.19302]
[1777437377479,42.17,77148.64,0.0,-0.17676,0.00014,11.19284]
[1777437377567,42.17,77148.64,0.0,-0.17676,0.00014,11.19284]
[1777437377629,42.16,77164.64,0.0,-0.17448,0.00014,11.10355]
[1777437377919,42.16,77164.64,0.0,-0.17448,0.00014,11.10355]
[1777437378561,42.16,77164.64,0.0,-0.17448,0.00014,11.10355]
[1777437378795,42.16,77190.21,0.0,-0.17088,0.00014,10.96052]
[1777437379137,42.16,77190.21,0.0,-0.17088,0.00014,10.96052]
[1777437379645,42.16,77199.0,0.0,-0.16966,0.00014,10.91143]
[1777437381209,42.16,77199.0,0.0,-0.16965,0.00014,10.91129]
[1777437381396,42.16,77199.0,0.0,-0.16965,0.00014,10.91129]
[1777437381488,42.16,77199.0,0.0,-0.16965,0.00014,10.91129]
[1777437381811,42.16,77199.77,0.0,-0.16954,0.00014,10.90685]
[1777437382573,42.16,77237.99,0.0,-0.16429,0.00014,10.69307]
[1777437383152,42.16,77237.99,0.0,-0.16429,0.00014,10.69307]
[1777437383223,42.16,77237.99,0.0,-0.16429,0.00014,10.69307]
[1777437383772,42.16,77237.99,0.0,-0.16429,0.00014,10.69307]
[1777437383801,42.16,77237.99,0.0,-0.16429,0.00014,10.69307]
[1777437383580,42.15,77237.23,0.0,-0.16435,0.00014,10.69535]
[1777437383980,42.15,77237.23,0.0,-0.16435,0.00014,10.69535]
[1777437384378,42.15,77237.23,0.0,-0.16435,0.00014,10.69535]
[1777437384537,42.15,77237.23,0.0,-0.16435,0.00014,10.69535]
[1777437384604,42.15,77237.23,0.0,-0.16435,0.00014,10.69535]
[1777437385506,42.14,77235.36,0.0,-0.16456,0.00014,10.70385]
[1777437385657,42.14,77222.12,0.0,-0.16635,0.00014,10.77753]
[1777437386148,42.14,77222.12,0.0,-0.16635,0.00014,10.77753]
[1777437386162,42.14,77222.12,0.0,-0.16635,0.00014,10.77753]
[1777437386298,42.14,77222.12,0.0,-0.16635,0.00014,10.77753]
[1777437386794,42.14,77222.12,0.0,-0.16635,0.00014,10.77753]
[1777437387405,42.13,77224.31,0.0,-0.16599,0.00014,10.76278]
[1777437387905,42.13,77224.22,0.0,-0.16601,0.00014,10.76328]
[1777437388349,42.13,77224.22,0.0,-0.16601,0.00014,10.76328]
[1777437388360,42.13,77224.22,0.0,-0.16601,0.00014,10.76328]
[1777437388678,42.13,77239.37,0.0,-0.16394,0.00014,10.67832]
[1777437389012,42.12,77247.15,0.0,-0.16284,0.00014,10.63298]
[1777437390315,42.12,77247.15,0.0,-0.16284,0.00014,10.63298]
[1777437391455,42.12,77248.77,0.0,-0.1626,0.00014,10.62273]
[1777437391707,42.11,77249.64,0.0,-0.16236,0.00014,10.60967]
[1777437392666,42.11,77249.64,0.0,-0.16236,0.00014,10.60967]
[1777437393248,42.11,77249.46,0.0,-0.16236,0.00014,10.60976]
[1777437393719,42.11,77249.46,0.0,-0.16236,0.00014,10.60976]
[1777437393820,42.1,77250.62,0.0,-0.16219,0.00013,10.60239]
[1777437395802,42.1,77251.13,0.0,-0.1621,0.00013,10.59869]
[1777437395877,42.1,77249.6,0.0,-0.16231,0.00014,10.60727]
[1777437396764,42.1,77241.16,0.0,-0.16345,0.00014,10.65451]
[1777437397857,42.1,77240.35,0.0,-0.16355,0.00014,10.65889]
[1777437398001,42.1,77239.73,0.0,-0.16363,0.00014,10.66221]
[1777437400977,42.1,77236.38,0.0,-0.16408,0.00014,10.68068]
[1777437401063,42.1,77236.38,0.0,-0.16408,0.00014,10.68068]
[1777437401707,42.1,77236.38,0.0,-0.16408,0.00014,10.68068]
[1777437401789,42.1,77236.38,0.0,-0.16408,0.00014,10.68068]
[1777437401812,42.1,77241.64,0.0,-0.16336,0.00014,10.65102]
[1777437402906,42.1,77241.64,0.0,-0.16336,0.00014,10.65102]
[1777437403752,42.09,77260.44,0.0,-0.16081,0.00013,10.54481]
[1777437406064,42.09,77267.38,0.0,-0.15988,0.00013,10.50615]
[1777437408087,42.09,77269.08,0.0,-0.15964,0.00013,10.49587]
[1777437408133,42.09,77260.7,0.0,-0.16074,0.00013,10.54206]
[1777437408987,42.09,77260.7,0.0,-0.16074,0.00013,10.54206]
[1777437409091,42.09,77251.79,0.0,-0.16194,0.00013,10.59209]
[1777437411637,42.09,77251.79,0.0,-0.16194,0.00013,10.59206]
[1777437411951,42.09,77253.14,0.0,-0.16176,0.00013,10.58445]
[1777437413606,42.09,77253.14,0.0,-0.16176,0.00013,10.58442]
[1777437418794,42.09,77253.0,0.0,-0.16177,0.00013,10.58505]
[1777437418875,42.09,77253.0,0.0,-0.16177,0.00013,10.58505]
[1777437419685,42.09,77251.24,0.0,-0.16201,0.00013,10.59484]
[1777437419767,42.09,77240.34,0.0,-0.16348,0.00014,10.65587]
[1777437420776,42.09,77240.34,0.0,-0.16348,0.00014,10.65587]
[1777437420828,42.09,77234.47,0.0,-0.16427,0.00014,10.68862]
[1777437421243,42.09,77234.47,0.0,-0.16427,0.00014,10.68862]
[1777437421348,42.09,77241.63,0.0,-0.1633,0.00014,10.64846]
[1777437426609,42.08,77247.76,0.0,-0.16246,0.00014,10.61373]
[1777437429682,42.08,77244.68,0.0,-0.16287,0.00014,10.6308]
[1777437430521,42.08,77241.64,0.0,-0.16328,0.00014,10.64766]
[1777437430615,42.08,77240.2,0.0,-0.16348,0.00014,10.65574]
[1777437431832,42.08,77240.2,0.0,-0.16348,0.00014,10.65574]
[1777437438112,42.08,77237.72,0.0,-0.16381,0.00014,10.66958]
[1777437438320,42.08,77230.88,0.0,-0.16474,0.00014,10.70779]
[1777437443332,42.08,77229.16,0.0,-0.16497,0.00014,10.71717]
[1777437448484,42.08,77232.23,0.0,-0.16455,0.00014,10.69999]
[1777437450750,42.08,77232.4,0.0,-0.16453,0.00014,10.69906]
[1777437450788,42.08,77232.4,0.0,-0.16453,0.00014,10.69906]
[1777437450851,42.08,77233.89,0.0,-0.16433,0.00014,10.69075]
[1777437452184,42.08,77234.74,0.0,-0.16414,0.00014,10.67973]
[1777437452218,42.08,77234.74,0.0,-0.16414,0.00014,10.67973]
[1777437452681,42.08,77234.74,0.0,-0.16414,0.00014,10.67973]
[1777437452725,42.08,77234.74,0.0,-0.16414,0.00014,10.67973]
[1777437452821,42.08,77234.74,0.0,-0.16414,0.00014,10.67973]
[1777437452777,42.08,77236.9,0.0,-0.16385,0.00014,10.66767]
[1777437453493,42.08,77238.77,0.0,-0.16359,0.00014,10.65718]
[1777437456545,42.08,77239.28,0.0,-0.16352,0.00014,10.65429]
[1777437456647,42.08,77238.54,0.0,-0.16362,0.00014,10.65835]
[1777437460088,42.08,77236.32,0.0,-0.16391,0.00014,10.67039]
[1777437460695,42.08,77236.61,0.0,-0.16387,0.00014,10.66876]
[1777437463320,42.08,77234.73,0.0,-0.16412,0.00014,10.67908]
[1777437463327,42.08,77234.73,0.0,-0.16412,0.00014,10.67908]
[1777437463343,42.08,77234.73,0.0,-0.16412,0.00014,10.67908]
[1777437463469,42.08,77234.73,0.0,-0.16412,0.00014,10.67896]
[1777437468503,42.07,77234.24,0.0,-0.16417,0.00014,10.68106]
[1777437470453,42.07,77234.14,0.0,-0.16418,0.00014,10.68149]
[1777437470463,42.07,77234.14,0.0,-0.16418,0.00014,10.68149]
[1777437470554,42.07,77234.14,0.0,-0.16418,0.00014,10.68136]
[1777437471882,42.07,77234.14,0.0,-0.16418,0.00014,10.68136]
[1777437471916,42.07,77234.14,0.0,-0.16418,0.00014,10.68136]
[1777437471968,42.07,77234.17,0.0,-0.16417,0.00014,10.68106]
[1777437472008,42.07,77234.17,0.0,-0.16417,0.00014,10.68106]
[1777437472186,42.07,77234.17,0.0,-0.16417,0.00014,10.68106]
[1777437472217,42.07,77234.17,0.0,-0.16417,0.00014,10.68106]
[1777437472532,42.07,77234.61,0.0,-0.16411,0.00014,10.67846]
[1777437474441,42.07,77234.42,0.0,-0.16413,0.00014,10.6794]
[1777437474462,42.07,77234.42,0.0,-0.16413,0.00014,10.6794]
[1777437474546,42.07,77232.43,0.0,-0.1644,0.00014,10.69044]
[1777437475253,42.07,77232.43,0.0,-0.1644,0.00014,10.69044]
[1777437475289,42.07,77232.43,0.0,-0.1644,0.00014,10.69044]
[1777437475552,42.07,77232.91,0.0,-0.16434,0.00014,10.68778]
[1777437476820,42.07,77232.91,0.0,-0.16434,0.00014,10.68778]
[1777437476855,42.07,77232.91,0.0,-0.16434,0.00014,10.68778]
[1777437476904,42.07,77232.72,0.0,-0.16436,0.00014,10.68891]
[1777437481905,42.07,77233.02,0.0,-0.16433,0.00014,10.68741]
[1777437487297,42.07,77234.1,0.0,-0.16418,0.00014,10.68117]
[1777437487354,42.07,77234.1,0.0,-0.16418,0.00014,10.68117]
[1777437487636,42.07,77233.89,0.0,-0.1642,0.00014,10.68222]
[1777437492227,42.07,77229.85,0.0,-0.16474,0.00014,10.70446]
[1777437492323,42.07,77229.85,0.0,-0.16474,0.00014,10.70446]
[1777437492450,42.07,77229.85,0.0,-0.16474,0.00014,10.70446]
[1777437492697,42.07,77229.85,0.0,-0.16474,0.00014,10.70446]
[1777437492931,42.07,77213.23,0.0,-0.16702,0.00014,10.79768]
[1777437492987,42.07,77213.23,0.0,-0.16702,0.00014,10.79768]
[1777437493678,42.07,77213.77,0.0,-0.16695,0.00014,10.79482]
[1777437498713,42.07,77211.89,0.0,-0.1672,0.00014,10.80478]
[1777437502426,42.07,77210.69,0.0,-0.16735,0.00014,10.81109]
[1777437508784,42.06,77209.35,0.0,-0.16751,0.00014,10.81728]
[1777437512716,42.06,77213.62,0.0,-0.16683,0.00014,10.78655]
[1777437515419,42.06,77221.09,0.0,-0.1658,0.00014,10.74427]
[1777437521261,42.05,77222.11,0.0,-0.16564,0.00014,10.73794]
[1777437521284,42.05,77222.11,0.0,-0.16564,0.00014,10.73794]
[1777437521385,42.05,77222.34,0.0,-0.16561,0.00014,10.73665]
[1777437523070,42.05,77222.49,0.0,-0.16559,0.00014,10.7356]
[1777437523213,42.05,77222.49,0.0,-0.16559,0.00014,10.7356]
[1777437523889,42.05,77222.5,0.0,-0.16558,0.00014,10.73545]
[1777437524974,42.05,77210.36,0.0,-0.16725,0.00014,10.80335]
[1777437529621,42.05,77210.49,0.0,-0.16721,0.00014,10.80198]
[1777437529653,42.05,77210.49,0.0,-0.16721,0.00014,10.80198]
[1777437529931,42.05,77211.63,0.0,-0.16705,0.00014,10.79545]
[1777437531545,42.05,77214.88,0.0,-0.1666,0.00014,10.7771]
[1777437531587,42.05,77214.88,0.0,-0.1666,0.00014,10.7771]
[1777437531946,42.05,77216.31,0.0,-0.1664,0.00014,10.76898]
[1777437535709,42.05,77217.29,0.0,-0.16626,0.00014,10.76316]
[1777437535738,42.05,77217.29,0.0,-0.16626,0.00014,10.76316]
[1777437535974,42.05,77217.01,0.0,-0.1663,0.00014,10.76462]
[1777437538491,42.05,77217.5,0.0,-0.16622,0.00014,10.76165]
[1777437538513,42.05,77217.5,0.0,-0.16622,0.00014,10.76165]
[1777437538995,42.04,77217.46,0.0,-0.16623,0.00014,10.76176]
[1777437541769,42.04,77218.26,0.0,-0.16611,0.00014,10.75703]
[1777437541836,42.04,77218.26,0.0,-0.16611,0.00014,10.75703]
[1777437542018,42.04,77218.22,0.0,-0.16611,0.00014,10.75714]
[1777437542180,42.04,77218.22,0.0,-0.16611,0.00014,10.75714]
[1777437543023,42.04,77225.28,0.0,-0.16514,0.00014,10.71746]
[1777437544030,42.04,77231.95,0.0,-0.16423,0.00014,10.67982]
[1777437549065,42.04,77234.68,0.0,-0.16385,0.00014,10.66443]
[1777437550370,42.04,77245.78,0.0,-0.16234,0.00014,10.60198]
[1777437556050,42.04,77250.67,0.0,-0.16166,0.00013,10.57351]
[1777437556398,42.04,77250.67,0.0,-0.16166,0.00013,10.57351]
[1777437556700,42.04,77250.67,0.0,-0.16166,0.00013,10.57351]
[1777437556801,42.04,77254.87,0.0,-0.16109,0.00013,10.5497]
[1777437559619,42.03,77258.08,0.0,-0.16065,0.00013,10.5313]
[1777437562125,42.03,77258.55,0.0,-0.16057,0.00013,10.52814]
[1777437562161,42.03,77258.55,0.0,-0.16057,0.00013,10.52814]
[1777437562230,42.03,77258.1,0.0,-0.16063,0.00013,10.53048]
[1777437565186,42.03,77251.38,0.0,-0.16152,0.00013,10.56764]
[1777437566690,42.03,77251.38,0.0,-0.16152,0.00013,10.56764]
[1777437569214,42.03,77243.55,0.0,-0.16256,0.00014,10.61088]
[1777437569291,42.03,77243.55,0.0,-0.16256,0.00014,10.61088]
[1777437571803,42.02,77240.37,0.0,-0.16298,0.00014,10.62834]
[1777437571814,42.02,77240.37,0.0,-0.16298,0.00014,10.62834]
[1777437571835,42.02,77240.37,0.0,-0.16298,0.00014,10.62834]
[1777437571905,42.02,77238.15,0.0,-0.16321,0.00014,10.63424]
[1777437572316,42.02,77238.15,0.0,-0.16321,0.00014,10.63424]
[1777437572345,42.02,77238.15,0.0,-0.16321,0.00014,10.63424]
[1777437572390,42.02,77238.39,0.0,-0.16317,0.00014,10.63289]
[1777437573441,42.02,77238.39,0.0,-0.16317,0.00014,10.63289]
[1777437575429,42.02,77243.96,0.0,-0.16241,0.00014,10.60131]
[1777437575948,42.02,77252.06,0.0,-0.1613,0.00013,10.55529]
[1777437576178,42.02,77252.06,0.0,-0.1613,0.00013,10.55529]
[1777437576228,42.02,77252.06,0.0,-0.1613,0.00013,10.55529]
[1777437576331,42.02,77255.75,0.0,-0.16081,0.00013,10.53455]
[1777437582297,42.02,77259.33,0.0,-0.1603,0.00013,10.51341]
[1777437587337,42.01,77255.96,0.0,-0.16073,0.00013,10.53147]
[1777437589628,42.01,77254.57,0.0,-0.16092,0.00013,10.5391]
[1777437589707,42.01,77253.59,0.0,-0.16104,0.00013,10.54442]
[1777437594076,42.01,77253.14,0.0,-0.16109,0.00013,10.54637]
[1777437594446,42.01,77253.14,0.0,-0.16109,0.00013,10.54618]
[1777437594455,42.01,77258.52,0.0,-0.16036,0.00013,10.51575]
[1777437596615,42.01,77267.14,0.0,-0.1592,0.00013,10.46705]
[1777437602025,42.0,77268.06,0.0,-0.15902,0.00013,10.45959]
[1777437606542,41.99,77278.37,0.0,-0.1576,0.00013,10.39938]
[1777437611543,41.99,77278.86,0.0,-0.15753,0.00013,10.39663]
[1777437611802,41.99,77278.86,0.0,-0.15753,0.00013,10.39663]
[1777437611943,41.99,77290.33,0.0,-0.15601,0.00013,10.33209]
[1777437612793,41.99,77290.33,0.0,-0.15601,0.00013,10.33209]
[1777437613008,41.99,77290.33,0.0,-0.15601,0.00013,10.33209]
[1777437613019,41.99,77293.78,0.0,-0.15556,0.00013,10.31257]
[1777437613209,41.99,77293.78,0.0,-0.15556,0.00013,10.31257]
[1777437613463,41.99,77293.78,0.0,-0.15556,0.00013,10.31257]
[1777437613523,41.99,77293.78,0.0,-0.15555,0.00013,10.31233]
[1777437614278,41.99,77293.78,0.0,-0.15555,0.00013,10.31233]
[1777437614331,41.99,77293.78,0.0,-0.15555,0.00013,10.31233]
[1777437614815,41.99,77293.78,0.0,-0.15555,0.00013,10.31233]
[1777437614884,41.99,77293.78,0.0,-0.15555,0.00013,10.31233]
[1777437615036,41.99,77291.79,0.0,-0.15581,0.00013,10.32346]
[1777437615549,41.99,77291.79,0.0,-0.15581,0.00013,10.32346]
[1777437615749,41.99,77291.79,0.0,-0.15581,0.00013,10.32346]
[1777437615838,41.98,77290.84,0.0,-0.15592,0.00013,10.3281]
[1777437619873,41.98,77297.09,0.0,-0.15508,0.00013,10.29223]
[1777437619886,41.98,77297.09,0.0,-0.15508,0.00013,10.29223]
[1777437619994,41.98,77297.09,0.0,-0.15508,0.00013,10.29223]
[1777437620073,41.98,77296.25,0.0,-0.15519,0.00013,10.29694]
[1777437620144,41.98,77296.25,0.0,-0.15519,0.00013,10.29694]
[1777437620463,41.98,77296.25,0.0,-0.15519,0.00013,10.29694]
[1777437620776,41.98,77296.25,0.0,-0.15519,0.00013,10.29694]
[1777437621109,41.98,77281.2,0.0,-0.15718,0.00013,10.3815]
[1777437621871,41.98,77281.2,0.0,-0.15718,0.00013,10.3815]
[1777437621973,41.98,77280.83,0.0,-0.15722,0.00013,10.38344]
[1777437622634,41.98,77280.83,0.0,-0.15722,0.00013,10.38344]
[1777437623786,41.98,77283.33,0.0,-0.15689,0.00013,10.36937]
[1777437623846,41.98,77288.63,0.0,-0.15619,0.00013,10.33957]
[1777437626686,41.97,77295.4,0.0,-0.15527,0.00013,10.30013]
[1777437631763,41.97,77302.19,0.0,-0.15429,0.00013,10.25507]
[1777437632206,41.97,77302.19,0.0,-0.15429,0.00013,10.25507]
[1777437632275,41.97,77302.19,0.0,-0.15429,0.00013,10.25507]
[1777437632373,41.97,77302.19,0.0,-0.15429,0.00013,10.25507]
[1777437632622,41.97,77302.19,0.0,-0.15429,0.00013,10.25507]
[1777437632806,41.97,77302.19,0.0,-0.15429,0.00013,10.25507]
[1777437632898,41.97,77302.19,0.0,-0.15429,0.00013,10.25507]
[1777437633107,41.97,77313.63,0.0,-0.15279,0.00013,10.19045]
[1777437634771,41.97,77313.63,0.0,-0.15279,0.00013,10.1903]
[1777437634788,41.97,77330.3,0.0,-0.15062,0.00013,10.09639]
[1777437640248,41.97,77336.87,0.0,-0.14981,0.00013,10.06075]
[1777437640724,41.98,77337.1,0.0,-0.14978,0.00013,10.05955]
[1777437642336,41.98,77337.1,0.0,-0.14978,0.00013,10.05955]
[1777437647718,41.98,77338.03,0.0,-0.14967,0.00013,10.05482]
[1777437649083,41.98,77339.12,0.0,-0.14954,0.00013,10.04887]
[1777437650798,41.98,77350.69,0.0,-0.14806,0.00013,9.98381]
[1777437651818,41.98,77350.69,0.0,-0.14806,0.00013,9.98381]
[1777437651852,41.98,77350.69,0.0,-0.14806,0.00013,9.98381]
[1777437651866,41.98,77350.69,0.0,-0.14806,0.00013,9.98381]
[1777437651869,41.98,77354.23,0.0,-0.14761,0.00013,9.96386]
[1777437654787,41.99,77354.57,0.0,-0.14761,0.00013,9.96413]
[1777437654915,41.99,77354.57,0.0,-0.14761,0.00013,9.96413]
[1777437654930,41.99,77354.57,0.0,-0.14761,0.00013,9.96413]
[1777437655812,41.99,77359.06,0.0,-0.14708,0.00013,9.9408]
[1777437655843,42.0,77371.91,0.0,-0.1455,0.00013,9.8706]
[1777437656691,42.0,77371.91,0.0,-0.1455,0.00013,9.8706]
[1777437656905,42.0,77370.9,0.0,-0.1456,0.00013,9.87476]
[1777437657325,42.0,77370.9,0.0,-0.1456,0.00013,9.87476]
[1777437658159,42.0,77370.9,0.0,-0.1456,0.00013,9.87476]
[1777437657922,41.99,77368.96,0.0,-0.14583,0.00013,9.88519]
[1777437658389,41.99,77368.96,0.0,-0.14583,0.00013,9.88519]
[1777437661196,41.97,77371.05,0.0,-0.14542,0.00013,9.86675]
[1777437661878,41.97,77369.95,0.0,-0.14556,0.00013,9.87291]
[1777437663133,41.97,77369.95,0.0,-0.14556,0.00013,9.87291]
[1777437663180,41.95,77362.52,0.0,-0.1464,0.00013,9.91029]
[1777437666567,41.93,77361.45,0.0,-0.14643,0.00013,9.91159]
[1777437666615,41.93,77361.45,0.0,-0.14643,0.00013,9.91159]
[1777437671854,41.91,77361.19,0.0,-0.14636,0.00013,9.90828]
[1777437672035,41.91,77361.19,0.0,-0.14636,0.00013,9.90828]
[1777437672138,41.91,77370.24,0.0,-0.14521,0.00013,9.85714]
[1777437672431,41.91,77370.24,0.0,-0.14521,0.00013,9.85714]
[1777437673005,41.91,77389.31,0.0,-0.14282,0.00012,9.74969]
[1777437673295,41.91,77389.31,0.0,-0.14282,0.00012,9.74969]
[1777437674148,41.91,77389.31,0.0,-0.14282,0.00012,9.74969]
[1777437673962,41.91,77389.31,0.0,-0.14279,0.00012,9.74841]
[1777437674943,41.91,77389.31,0.0,-0.14279,0.00012,9.74841]
[1777437675098,41.91,77389.31,0.0,-0.14279,0.00012,9.74841]
[1777437675205,41.91,77389.31,0.0,-0.14279,0.00012,9.74841]
[1777437675178,41.9,77397.08,0.0,-0.1418,0.00012,9.70375]
[1777437675455,41.9,77397.08,0.0,-0.1418,0.00012,9.70375]
[1777437675978,41.9,77397.08,0.0,-0.1418,0.00012,9.70375]
[1777437676736,41.9,77397.08,0.0,-0.1418,0.00012,9.70375]
[1777437677061,41.9,77401.75,0.0,-0.1412,0.00012,9.67636]
[1777437677231,41.9,77401.75,0.0,-0.1412,0.00012,9.67636]
[1777437677284,41.9,77401.75,0.0,-0.1412,0.00012,9.67636]
[1777437678165,41.9,77401.75,0.0,-0.1412,0.00012,9.67636]
[1777437678577,41.9,77401.75,0.0,-0.14118,0.00012,9.67544]
[1777437678593,41.9,77401.75,0.0,-0.14118,0.00012,9.67544]
[1777437678890,41.9,77401.75,0.0,-0.14118,0.00012,9.67544]
[1777437680014,41.88,77412.95,0.0,-0.13973,0.00012,9.60928]
[1777437680275,41.88,77412.95,0.0,-0.13973,0.00012,9.60928]
[1777437680426,41.88,77412.95,0.0,-0.13973,0.00012,9.60928]
[1777437680718,41.88,77412.95,0.0,-0.13973,0.00012,9.60928]
[1777437681164,41.88,77412.95,0.0,-0.13973,0.00012,9.60928]
[1777437682609,41.87,77418.78,0.0,-0.13894,0.00012,9.57291]
[1777437682641,41.87,77418.78,0.0,-0.13894,0.00012,9.57291]
[1777437683027,41.86,77418.96,0.0,-0.13889,0.00012,9.57045]
[1777437683745,41.86,77418.96,0.0,-0.13889,0.00012,9.57045]
[1777437683930,41.86,77418.96,0.0,-0.13889,0.00012,9.57045]
[1777437683983,41.86,77418.96,0.0,-0.13889,0.00012,9.57045]
[1777437684091,41.86,77418.96,0.0,-0.13889,0.00012,9.57045]
[1777437684190,41.88,77406.43,0.0,-0.14049,0.00012,9.64403]
[1777437685029,41.88,77406.43,0.0,-0.14049,0.00012,9.64403]
[1777437685130,41.88,77399.68,0.0,-0.14137,0.00012,9.68375]
[1777437685930,41.88,77399.68,0.0,-0.14137,0.00012,9.68375]
[1777437686075,41.88,77399.68,0.0,-0.14137,0.00012,9.68375]
[1777437686205,41.88,77388.62,0.0,-0.14274,0.00012,9.74594]
[1777437687132,41.88,77378.29,0.0,-0.14401,0.00013,9.8033]
[1777437687324,41.88,77378.29,0.0,-0.14401,0.00013,9.8033]
[1777437687507,41.88,77378.29,0.0,-0.14401,0.00013,9.8033]
[1777437687736,41.88,77378.29,0.0,-0.14401,0.00013,9.8033]
[1777437688097,41.88,77378.67,0.0,-0.14397,0.00013,9.80116]
[1777437689223,41.87,77417.17,0.0,-0.13913,0.00012,9.58179]
[1777437690924,41.86,77417.17,0.0,-0.1391,0.00012,9.5802]
[1777437691103,41.86,77417.61,0.0,-0.13894,0.00012,9.5699]
[1777437693119,41.86,77425.22,0.0,-0.13806,0.00012,9.52925]
[1777437693567,41.86,77425.22,0.0,-0.13806,0.00012,9.52925]
[1777437693656,41.86,77425.22,0.0,-0.13806,0.00012,9.52925]
[1777437694079,41.86,77425.22,0.0,-0.13806,0.00012,9.52925]
[1777437694100,41.86,77425.22,0.0,-0.13806,0.00012,9.52925]
[1777437694125,41.86,77425.1,0.0,-0.13805,0.00012,9.52895]
[1777437694684,41.86,77425.1,0.0,-0.13805,0.00012,9.52895]
[1777437694695,41.86,77425.1,0.0,-0.13805,0.00012,9.52895]
[1777437694700,41.86,77425.1,0.0,-0.13805,0.00012,9.52895]
[1777437695225,41.86,77425.1,0.0,-0.13805,0.00012,9.52895]
[1777437695129,41.86,77421.83,0.0,-0.13842,0.00012,9.54608]
[1777437695885,41.86,77421.83,0.0,-0.13842,0.00012,9.54608]
[1777437696064,41.86,77421.83,0.0,-0.13842,0.00012,9.54608]
[1777437696165,41.85,77420.78,0.0,-0.13853,0.00012,9.55077]
[1777437697151,41.85,77420.78,0.0,-0.13853,0.00012,9.55077]
[1777437699136,41.84,77418.67,0.0,-0.13873,0.00012,9.55997]
[1777437700132,41.84,77417.74,0.0,-0.13886,0.00012,9.56588]
[1777437703902,41.85,77420.24,0.0,-0.13857,0.00012,9.55263]
[1777437703932,41.85,77420.24,0.0,-0.13857,0.00012,9.55263]
[1777437704192,41.85,77418.67,0.0,-0.13876,0.00012,9.56131]
[1777437704989,41.85,77418.67,0.0,-0.13876,0.00012,9.56131]
[1777437704999,41.85,77418.67,0.0,-0.13876,0.00012,9.56131]
[1777437705238,41.85,77418.67,0.0,-0.13876,0.00012,9.56131]
[1777437705201,41.85,77418.44,0.0,-0.13878,0.00012,9.56247]
[1777437705266,41.85,77418.44,0.0,-0.13878,0.00012,9.56247]
[1777437706207,41.85,77416.98,0.0,-0.13896,0.00012,9.57052]
[1777437707260,41.84,77415.17,0.0,-0.13918,0.00012,9.58053]
[1777437707304,41.84,77415.17,0.0,-0.13918,0.00012,9.58053]
[1777437707330,41.84,77415.17,0.0,-0.13918,0.00012,9.58053]
[1777437709295,41.84,77415.94,0.0,-0.13907,0.00012,9.57591]
[1777437710236,41.84,77413.3,0.0,-0.13939,0.00012,9.59057]
[1777437712847,41.84,77414.69,0.0,-0.13922,0.00012,9.58242]
[1777437712975,41.84,77414.69,0.0,-0.13922,0.00012,9.58242]
[1777437713067,41.84,77414.69,0.0,-0.13922,0.00012,9.58242]
[1777437713259,41.84,77416.02,0.0,-0.13905,0.00012,9.57479]
[1777437714265,41.84,77407.95,0.0,-0.14004,0.00012,9.62014]
[1777437714801,41.84,77407.95,0.0,-0.14004,0.00012,9.62014]
[1777437715272,41.84,77407.21,0.0,-0.14013,0.00012,9.62428]
[1777437715608,41.84,77407.21,0.0,-0.14013,0.00012,9.62428]
[1777437716278,41.84,77406.43,0.0,-0.14023,0.00012,9.62886]
[1777437717232,41.84,77406.43,0.0,-0.14023,0.00012,9.62886]
[1777437717951,41.84,77406.43,0.0,-0.14023,0.00012,9.62886]
[1777437718227,41.84,77406.43,0.0,-0.14023,0.00012,9.62886]
[1777437718271,41.84,77406.43,0.0,-0.14023,0.00012,9.62886]
[1777437718240,41.84,77405.21,0.0,-0.14039,0.00012,9.63608]
[1777437718452,41.84,77405.21,0.0,-0.14039,0.00012,9.63608]
[1777437719101,41.84,77405.21,0.0,-0.14039,0.00012,9.63608]
[1777437719775,41.84,77401.32,0.0,-0.14087,0.00012,9.6581]
[1777437719828,41.84,77401.32,0.0,-0.14087,0.00012,9.6581]
[1777437720231,41.84,77401.32,0.0,-0.14087,0.00012,9.6581]
[1777437720261,41.84,77401.32,0.0,-0.14087,0.00012,9.6581]
[1777437720201,41.84,77391.15,0.0,-0.14214,0.00012,9.71538]
[1777437720312,41.84,77391.15,0.0,-0.14214,0.00012,9.71538]
[1777437720506,41.84,77391.15,0.0,-0.14214,0.00012,9.71538]
[1777437720723,41.84,77391.15,0.0,-0.14214,0.00012,9.71538]
[1777437720728,41.84,77391.15,0.0,-0.14214,0.00012,9.71538]
[1777437720927,41.84,77386.28,0.0,-0.14274,0.00012,9.7428]
[1777437723703,41.84,77381.84,0.0,-0.1433,0.00013,9.76778]
[1777437724806,41.84,77383.33,0.0,-0.14311,0.00012,9.75938]
[1777437724859,41.84,77383.33,0.0,-0.14311,0.00012,9.75938]
[1777437724991,41.84,77395.33,0.0,-0.14162,0.00012,9.69184]
[1777437728244,41.85,77402.76,0.0,-0.14071,0.00012,9.65059]
[1777437728411,41.85,77402.76,0.0,-0.14071,0.00012,9.65059]
[1777437731387,41.85,77389.58,0.0,-0.14235,0.00012,9.72501]
[1777437733134,41.85,77389.58,0.0,-0.14235,0.00012,9.72501]
[1777437733774,41.85,77387.43,0.0,-0.14262,0.00012,9.73724]
[1777437733790,41.85,77387.43,0.0,-0.14262,0.00012,9.73724]
[1777437734727,41.85,77387.24,0.0,-0.14264,0.00012,9.73831]
[1777437735637,41.85,77386.03,0.0,-0.14279,0.00012,9.74518]
[1777437737195,41.85,77385.88,0.0,-0.14281,0.00012,9.74607]
[1777437739202,41.85,77375.85,0.0,-0.14407,0.00013,9.80262]
[1777437740138,41.85,77375.85,0.0,-0.14407,0.00013,9.80262]
[1777437740157,41.85,77375.85,0.0,-0.14407,0.00013,9.80262]
[1777437740219,41.85,77377.64,0.0,-0.14385,0.00013,9.79251]
[1777437741833,41.85,77377.64,0.0,-0.14385,0.00013,9.79251]
[1777437741927,41.85,77384.35,0.0,-0.14301,0.00012,9.75474]
[1777437742547,41.85,77384.35,0.0,-0.14301,0.00012,9.75474]
[1777437742703,41.85,77384.35,0.0,-0.14301,0.00012,9.75474]
[1777437742716,41.85,77384.35,0.0,-0.14301,0.00012,9.75474]
[1777437742740,41.85,77384.35,0.0,-0.14301,0.00012,9.75474]
[1777437742783,41.85,77387.59,0.0,-0.1426,0.00012,9.73652]
[1777437745143,41.85,77387.59,0.0,-0.1426,0.00012,9.73658]
[1777437746029,41.85,77389.67,0.0,-0.14235,0.00012,9.72502]
[1777437746042,41.85,77389.67,0.0,-0.14235,0.00012,9.72502]
[1777437746116,41.85,77389.48,0.0,-0.14237,0.00012,9.72616]
[1777437748825,41.85,77386.01,0.0,-0.14281,0.00012,9.74577]
[1777437749255,41.85,77386.01,0.0,-0.14281,0.00012,9.74577]
[1777437749298,41.85,77386.01,0.0,-0.14281,0.00012,9.74577]
[1777437748866,41.85,77384.73,0.0,-0.14297,0.00012,9.75302]
[1777437750008,41.85,77384.73,0.0,-0.14297,0.00012,9.75302]
[1777437750094,41.85,77380.8,0.0,-0.14346,0.00013,9.77519]
[1777437754135,41.85,77379.51,0.0,-0.14355,0.00013,9.77614]
[1777437754139,41.85,77377.05,0.0,-0.14386,0.00013,9.78997]
[1777437760157,41.85,77377.3,0.0,-0.14382,0.00013,9.78846]
[1777437760245,41.85,77373.69,0.0,-0.14428,0.00013,9.80871]
[1777437761008,41.85,77373.69,0.0,-0.14428,0.00013,9.80871]
[1777437761109,41.85,77372.32,0.0,-0.14445,0.00013,9.81636]
[1777437762450,41.85,77371.49,0.0,-0.14455,0.00013,9.82104]
[1777437762607,41.85,77371.36,0.0,-0.14457,0.00013,9.82169]
[1777437764183,41.85,77371.36,0.0,-0.14457,0.00013,9.82169]
[1777437764225,41.85,77373.12,0.0,-0.14434,0.00013,9.81164]
[1777437765261,41.85,77373.12,0.0,-0.14434,0.00013,9.81164]
[1777437765276,41.85,77373.12,0.0,-0.14434,0.00013,9.81164]
[1777437765318,41.85,77372.81,0.0,-0.14438,0.00013,9.81331]
[1777437768649,41.85,77380.89,0.0,-0.14336,0.00013,9.76745]
[1777437773687,41.82,77380.12,0.0,-0.1433,0.00013,9.76458]
[1777437778722,41.82,77378.41,0.0,-0.14349,0.00013,9.77348]
[1777437780107,41.82,77378.41,0.0,-0.14349,0.00013,9.77348]
[1777437780172,41.82,77378.41,0.0,-0.14349,0.00013,9.77348]
[1777437780222,41.81,77376.63,0.0,-0.14371,0.00013,9.78317]
[1777437781157,41.81,77376.63,0.0,-0.14371,0.00013,9.78317]
[1777437781171,41.81,77371.49,0.0,-0.14435,0.00013,9.81195]
[1777437781600,41.81,77371.49,0.0,-0.14435,0.00013,9.81195]
[1777437781979,41.81,77371.49,0.0,-0.14435,0.00013,9.81195]
[1777437781998,41.81,77372.22,0.0,-0.14426,0.00013,9.80783]
[1777437783633,41.81,77372.22,0.0,-0.14426,0.00013,9.80764]
[1777437783757,41.81,77372.42,0.0,-0.14423,0.00013,9.80633]
[1777437787234,41.81,77375.84,0.0,-0.14379,0.00013,9.78671]
[1777437793183,41.81,77379.6,0.0,-0.1433,0.00013,9.76464]
[1777437794966,41.81,77378.97,0.0,-0.14337,0.00013,9.76791]
[1777437795067,41.81,77372.98,0.0,-0.14412,0.00013,9.80154]
[1777437796578,41.81,77372.98,0.0,-0.14412,0.00013,9.80136]
[1777437796906,41.8,77363.35,0.0,-0.14533,0.00013,9.85548]
[1777437797536,41.8,77363.35,0.0,-0.14533,0.00013,9.85548]
[1777437797569,41.8,77363.35,0.0,-0.14533,0.00013,9.85548]
[1777437799091,41.8,77363.07,0.0,-0.14536,0.00013,9.85695]
[1777437799182,41.8,77362.7,0.0,-0.1454,0.00013,9.85876]
[1777437800667,41.8,77362.04,0.0,-0.14548,0.00013,9.86249]
[1777437800877,41.8,77366.92,0.0,-0.14486,0.00013,9.83481]
[1777437806051,41.8,77364.35,0.0,-0.14517,0.00013,9.84858]
[1777437811359,41.79,77360.49,0.0,-0.14563,0.00013,9.86909]
[1777437812001,41.79,77359.34,0.0,-0.14577,0.00013,9.87533]
[1777437813047,41.79,77355.99,0.0,-0.14612,0.00013,9.88767]
[1777437813103,41.79,77355.43,0.0,-0.14619,0.00013,9.89068]
[1777437813487,41.79,77355.43,0.0,-0.14619,0.00013,9.89068]
[1777437814621,41.79,77355.42,0.0,-0.14619,0.00013,9.89059]
[1777437814975,41.79,77355.47,0.0,-0.14618,0.00013,9.89015]
[1777437815610,41.79,77355.47,0.0,-0.14618,0.00013,9.89015]
[1777437815982,41.79,77354.62,0.0,-0.14628,0.00013,9.89479]
[1777437816861,41.79,77354.62,0.0,-0.14628,0.00013,9.89479]
[1777437816871,41.79,77354.62,0.0,-0.14628,0.00013,9.89479]
[1777437817052,41.79,77360.14,0.0,-0.14558,0.00013,9.86347]
[1777437820172,41.79,77360.91,0.0,-0.14547,0.00013,9.85887]
[1777437820271,41.79,77359.16,0.0,-0.14569,0.00013,9.86853]
[1777437823685,41.79,77361.61,0.0,-0.14537,0.00013,9.85433]
[1777437824311,41.79,77361.61,0.0,-0.14537,0.00013,9.85433]
[1777437824322,41.79,77361.61,0.0,-0.14537,0.00013,9.85433]
[1777437824315,41.78,77355.21,0.0,-0.14617,0.00013,9.89001]
[1777437825048,41.78,77355.21,0.0,-0.14617,0.00013,9.89001]
[1777437826815,41.78,77349.5,0.0,-0.1469,0.00013,9.92198]
[1777437827664,41.78,77350.66,0.0,-0.14674,0.00013,9.91511]
[1777437827840,41.78,77350.66,0.0,-0.14674,0.00013,9.91511]
[1777437827842,41.78,77350.66,0.0,-0.14674,0.00013,9.91511]
[1777437828069,41.78,77350.8,0.0,-0.14672,0.00013,9.91414]
[1777437829171,41.78,77350.8,0.0,-0.14672,0.00013,9.91414]
[1777437829181,41.78,77343.92,0.0,-0.14759,0.00013,9.95261]
[1777437829556,41.78,77343.92,0.0,-0.14759,0.00013,9.95261]
[1777437830012,41.78,77343.92,0.0,-0.14759,0.00013,9.95261]
[1777437830113,41.78,77345.32,0.0,-0.14741,0.00013,9.9447]
[1777437831647,41.78,77345.32,0.0,-0.1474,0.00013,9.94446]
[1777437832095,41.78,77347.2,0.0,-0.14716,0.00013,9.93361]
[1777437832526,41.78,77347.2,0.0,-0.14716,0.00013,9.93361]
[1777437833103,41.78,77347.22,0.0,-0.14715,0.00013,9.93328]
[1777437834055,41.78,77347.22,0.0,-0.14715,0.00013,9.93328]
[1777437834156,41.77,77346.89,0.0,-0.14718,0.00013,9.93444]
[1777437835930,41.77,77346.89,0.0,-0.14718,0.00013,9.93444]
[1777437836070,41.77,77346.89,0.0,-0.14718,0.00013,9.93444]
[1777437836132,41.77,77342.45,0.0,-0.14774,0.00013,9.95917]
[1777437836832,41.77,77342.45,0.0,-0.14774,0.00013,9.95917]
[1777437841159,41.77,77330.33,0.0,-0.14927,0.00013,10.02654]
[1777437844180,41.77,77322.21,0.0,-0.1503,0.00013,10.07164]
[1777437845422,41.76,77318.79,0.0,-0.15074,0.00013,10.09056]
[1777437846996,41.76,77320.17,0.0,-0.15055,0.00013,10.08234]
[1777437850236,41.76,77326.67,0.0,-0.14968,0.00013,10.04443]
[1777437850666,41.76,77328.16,0.0,-0.14948,0.00013,10.03562]
[1777437850865,41.76,77328.16,0.0,-0.14948,0.00013,10.03562]
[1777437851001,41.76,77328.16,0.0,-0.14948,0.00013,10.03562]
[1777437852912,41.75,77328.62,0.0,-0.1494,0.00013,10.03228]
[1777437852927,41.75,77328.62,0.0,-0.1494,0.00013,10.03228]
[1777437852947,41.75,77328.62,0.0,-0.1494,0.00013,10.03228]
[1777437853243,41.75,77329.16,0.0,-0.14932,0.00013,10.02886]
[1777437855078,41.75,77329.83,0.0,-0.14923,0.00013,10.02471]
[1777437855121,41.75,77329.83,0.0,-0.14923,0.00013,10.02471]
[1777437855257,41.75,77331.44,0.0,-0.14901,0.00013,10.01525]
[1777437855580,41.75,77331.44,0.0,-0.14901,0.00013,10.01525]
[1777437855598,41.75,77331.44,0.0,-0.14901,0.00013,10.01525]
[1777437856264,41.75,77327.98,0.0,-0.14945,0.00013,10.03445]
[1777437857038,41.75,77327.98,0.0,-0.14945,0.00013,10.03445]
[1777437857059,41.75,77327.98,0.0,-0.14945,0.00013,10.03445]
[1777437857118,41.75,77327.98,0.0,-0.14945,0.00013,10.03445]
[1777437857333,41.75,77321.78,0.0,-0.15025,0.00013,10.06914]
[1777437859537,41.74,77319.51,0.0,-0.15053,0.00013,10.08156]
[1777437859704,41.74,77319.51,0.0,-0.15053,0.00013,10.08156]
[1777437860292,41.74,77318.16,0.0,-0.1507,0.00013,10.08903]
[1777437861260,41.74,77318.16,0.0,-0.1507,0.00013,10.08903]
[1777437862813,41.74,77309.96,0.0,-0.15176,0.00013,10.13497]
[1777437866452,41.74,77305.41,0.0,-0.15233,0.00013,10.15959]
[1777437867403,41.73,77307.48,0.0,-0.15199,0.00013,10.14495]
[1777437873383,41.66,77299.6,0.0,-0.15256,0.00013,10.1659]
[1777437878428,41.62,77302.31,0.0,-0.152,0.00013,10.14152]
[1777437881089,41.62,77297.17,0.0,-0.15266,0.00013,10.17013]
[1777437881125,41.62,77297.17,0.0,-0.15266,0.00013,10.17013]
[1777437881214,41.62,77297.17,0.0,-0.15266,0.00013,10.17013]
[1777437881503,41.62,77297.17,0.0,-0.15266,0.00013,10.17013]
[1777437881429,41.62,77296.38,0.0,-0.15276,0.00013,10.17431]
[1777437881577,41.62,77296.38,0.0,-0.15276,0.00013,10.17431]
[1777437882449,41.6,77289.96,0.0,-0.15353,0.00013,10.20744]
[1777437887460,41.56,77288.88,0.0,-0.15343,0.00013,10.20314]
[1777437889835,41.55,77289.15,0.0,-0.15331,0.00013,10.19765]
[1777437889849,41.55,77289.15,0.0,-0.15331,0.00013,10.19765]
[1777437889925,41.53,77290.23,0.0,-0.15309,0.00013,10.18805]
[1777437896284,41.49,77294.47,0.0,-0.1523,0.00013,10.15369]
[1777437900240,41.48,77292.86,0.0,-0.15242,0.00013,10.15896]
[1777437900265,41.48,77292.86,0.0,-0.15242,0.00013,10.15896]
[1777437900288,41.48,77292.86,0.0,-0.15242,0.00013,10.15896]
[1777437900336,41.46,77291.79,0.0,-0.15249,0.00013,10.16172]
[1777437900644,41.46,77291.79,0.0,-0.15249,0.00013,10.16172]
[1777437901452,41.46,77291.79,0.0,-0.15249,0.00013,10.16172]
[1777437901858,41.46,77292.27,0.0,-0.15242,0.00013,10.15899]
[1777437902428,41.46,77296.59,0.0,-0.15185,0.00013,10.13406]
[1777437902894,41.46,77296.59,0.0,-0.15185,0.00013,10.13406]
[1777437902989,41.46,77306.32,0.0,-0.15057,0.00013,10.07834]
[1777437903664,41.46,77306.32,0.0,-0.15057,0.00013,10.07834]
[1777437904147,41.44,77320.0,0.0,-0.14867,0.00013,9.99515]
[1777437906076,41.44,77320.93,0.0,-0.14854,0.00013,9.98945]
[1777437906177,41.44,77320.11,0.0,-0.14864,0.00013,9.99372]
[1777437906676,41.44,77320.11,0.0,-0.14864,0.00013,9.99372]
[1777437906696,41.44,77320.11,0.0,-0.14864,0.00013,9.99372]
[1777437907269,41.44,77320.11,0.0,-0.14864,0.00013,9.99372]
[1777437907301,41.43,77319.23,0.0,-0.14873,0.00013,9.99795]
[1777437907641,41.43,77319.23,0.0,-0.14873,0.00013,9.99795]
[1777437908249,41.43,77320.4,0.0,-0.14858,0.00013,9.99128]
[1777437910516,41.43,77322.0,0.0,-0.14836,0.00013,9.9814]
[1777437911195,41.43,77322.0,0.0,-0.14836,0.00013,9.9814]
[1777437917757,41.42,77327.6,0.0,-0.14759,0.00013,9.94749]
[1777437920148,41.42,77328.24,0.0,-0.1475,0.00013,9.94365]
[1777437921246,41.42,77331.72,0.0,-0.14705,0.00013,9.92363]
[1777437921655,41.42,77334.2,0.0,-0.14672,0.00013,9.9089]
[1777437921773,41.42,77334.2,0.0,-0.14672,0.00013,9.9089]
[1777437923404,41.42,77334.2,0.0,-0.14672,0.00013,9.9089]
[1777437924198,41.42,77330.21,0.0,-0.14722,0.00013,9.93129]
[1777437930434,41.41,77333.73,0.0,-0.14675,0.00013,9.91033]
[1777437930496,41.41,77333.73,0.0,-0.14675,0.00013,9.91033]
[1777437930611,41.41,77334.05,0.0,-0.1467,0.00013,9.90833]
[1777437932852,41.41,77323.12,0.0,-0.14803,0.00013,9.96368]
[1777437938199,41.41,77319.4,0.0,-0.1485,0.00013,9.98432]
[1777437943930,41.41,77320.8,0.0,-0.14831,0.00013,9.97609]
[1777437947969,41.41,77309.52,0.0,-0.14976,0.00013,10.03985]
[1777437952994,41.4,77308.78,0.0,-0.14985,0.00013,10.04362]
[1777437958039,41.4,77309.39,0.0,-0.14976,0.00013,10.0397]
[1777437963074,41.4,77314.38,0.0,-0.1491,0.00013,10.01083]
[1777437968114,41.4,77309.06,0.0,-0.14979,0.00013,10.04094]
[1777437973135,41.4,77308.23,0.0,-0.14989,0.00013,10.04535]
[1777437978184,41.4,77307.4,0.0,-0.14999,0.00013,10.04976]
[1777437978745,41.4,77307.4,0.0,-0.14999,0.00013,10.04976]
[1777437978774,41.4,77307.4,0.0,-0.14999,0.00013,10.04976]
[1777437979178,41.4,77307.2,0.0,-0.15002,0.00013,10.05083]
[1777437980057,41.4,77307.2,0.0,-0.15002,0.00013,10.05083]
[1777437980093,41.4,77307.2,0.0,-0.15002,0.00013,10.05083]
[1777437980184,41.4,77307.5,0.0,-0.14998,0.00013,10.04905]
[1777437985219,41.4,77310.31,0.0,-0.1496,0.00013,10.03272]
[1777437990253,41.39,77308.8,0.0,-0.1498,0.00013,10.04117]
[1777437994761,41.39,77305.67,0.0,-0.15013,0.00013,10.05257]
[1777437994812,41.39,77305.67,0.0,-0.15013,0.00013,10.05257]
[1777437995290,41.39,77305.0,0.0,-0.15022,0.00013,10.05634]
[1777437996311,41.39,77305.0,0.0,-0.15022,0.00013,10.05634]
[1777437996319,41.39,77305.0,0.0,-0.15022,0.00013,10.05634]
[1777437996387,41.39,77299.99,0.0,-0.15087,0.00013,10.08476]
[1777437998743,41.39,77304.25,0.0,-0.15031,0.00013,10.06034]
[1777438000676,41.39,77303.92,0.0,-0.15035,0.00013,10.06221]
[1777438006367,41.39,77308.17,0.0,-0.14979,0.00013,10.03776]
[1777438008617,41.39,77311.13,0.0,-0.1494,0.00013,10.02085]
[1777438008633,41.39,77311.13,0.0,-0.1494,0.00013,10.02085]
[1777438009388,41.39,77311.13,0.0,-0.1494,0.00013,10.02085]
[1777438010895,41.39,77313.45,0.0,-0.1491,0.00013,10.00742]
[1777438010927,41.39,77313.45,0.0,-0.1491,0.00013,10.00742]
[1777438011402,41.39,77315.59,0.0,-0.14882,0.00013,9.99521]
[1777438011703,41.39,77315.59,0.0,-0.14882,0.00013,9.99521]
[1777438012409,41.39,77320.79,0.0,-0.14814,0.00013,9.96522]
[1777438013964,41.39,77322.09,0.0,-0.14797,0.00013,9.95767]
[1777438014534,41.39,77317.86,0.0,-0.14851,0.00013,9.98181]
[1777438015042,41.39,77317.86,0.0,-0.14851,0.00013,9.98181]
[1777438015979,41.39,77314.0,0.0,-0.14901,0.00013,10.00352]
[1777438016064,41.39,77314.0,0.0,-0.14901,0.00013,10.00352]
[1777438016483,41.39,77297.33,0.0,-0.15119,0.00013,10.09869]
[1777438017016,41.39,77297.33,0.0,-0.15119,0.00013,10.09869]
[1777438017038,41.39,77297.33,0.0,-0.15119,0.00013,10.09869]
[1777438017444,41.39,77297.33,0.0,-0.15119,0.00013,10.09862]
[1777438018253,41.39,77297.33,0.0,-0.15119,0.00013,10.09862]
[1777438018270,41.39,77297.33,0.0,-0.15119,0.00013,10.09862]
[1777438018467,41.39,77289.56,0.0,-0.15221,0.00013,10.14286]
[1777438019156,41.39,77289.56,0.0,-0.15221,0.00013,10.14286]
[1777438019458,41.39,77290.06,0.0,-0.15214,0.00013,10.13987]
[1777438023114,41.39,77288.78,0.0,-0.1523,0.00013,10.14674]
[1777438023125,41.39,77288.78,0.0,-0.1523,0.00013,10.14674]
[1777438023486,41.38,77288.85,0.0,-0.15229,0.00013,10.14619]
[1777438023874,41.38,77288.85,0.0,-0.15229,0.00013,10.14619]
[1777438023910,41.38,77288.85,0.0,-0.15229,0.00013,10.14619]
[1777438024493,41.38,77288.94,0.0,-0.15227,0.00013,10.14552]
[1777438025501,41.38,77277.96,0.0,-0.15372,0.00013,10.2082]
[1777438028537,41.38,77267.4,0.0,-0.15513,0.00013,10.26831]
[1777438033556,41.38,77261.46,0.0,-0.15591,0.00013,10.30147]
[1777438037584,41.38,77274.45,0.0,-0.15415,0.00013,10.22665]
[1777438038065,41.38,77274.45,0.0,-0.15415,0.00013,10.22665]
[1777438043626,41.38,77277.5,0.0,-0.15374,0.00013,10.20886]
[1777438048682,41.37,77273.65,0.0,-0.15425,0.00013,10.23057]
[1777438052689,41.38,77280.25,0.0,-0.1533,0.00013,10.18671]
[1777438054189,41.38,77280.25,0.0,-0.1533,0.00013,10.18671]
[1777438054347,41.38,77281.16,0.0,-0.15318,0.00013,10.18147]
[1777438059738,41.38,77281.32,0.0,-0.15317,0.00013,10.18106]
[1777438060821,41.38,77281.32,0.0,-0.15317,0.00013,10.18106]
[1777438061400,41.38,77281.32,0.0,-0.15317,0.00013,10.18106]
[1777438061760,41.38,77281.8,0.0,-0.15311,0.00013,10.17858]
[1777438063107,41.38,77281.8,0.0,-0.15311,0.00013,10.17858]
[1777438063905,41.38,77281.89,0.0,-0.1531,0.00013,10.1782]
[1777438063970,41.38,77281.14,0.0,-0.1532,0.00013,10.18261]
[1777438069480,41.38,77285.53,0.0,-0.15263,0.00013,10.1577]
[1777438069813,41.38,77285.97,0.0,-0.15257,0.00013,10.15512]
[1777438069823,41.38,77285.97,0.0,-0.15257,0.00013,10.15512]
[1777438069909,41.38,77282.56,0.0,-0.15302,0.00013,10.1746]
[1777438071890,41.38,77281.86,0.0,-0.15311,0.00013,10.17852]
[1777438071896,41.38,77281.86,0.0,-0.15311,0.00013,10.17852]
[1777438072649,41.38,77281.28,0.0,-0.15319,0.00013,10.18189]
[1777438078630,41.38,77283.01,0.0,-0.15296,0.00013,10.17221]
[1777438084766,41.38,77282.23,0.0,-0.15305,0.00013,10.17602]
[1777438090393,41.38,77289.9,0.0,-0.15203,0.00013,10.13191]
[1777438090405,41.38,77289.9,0.0,-0.15203,0.00013,10.13191]
[1777438090485,41.38,77290.14,0.0,-0.152,0.00013,10.1305]
[1777438095669,41.38,77290.13,0.0,-0.152,0.00013,10.13051]
[1777438095695,41.38,77290.19,0.0,-0.15199,0.00013,10.13016]
[1777438095992,41.38,77289.79,0.0,-0.15204,0.00013,10.13244]
[1777438097445,41.38,77289.79,0.0,-0.15204,0.00013,10.13244]
[1777438097829,41.37,77293.01,0.0,-0.15161,0.00013,10.11369]
[1777438098949,41.37,77293.01,0.0,-0.15161,0.00013,10.11369]
[1777438100643,41.37,77291.07,0.0,-0.15186,0.00013,10.12461]
[1777438107093,41.37,77288.27,0.0,-0.1522,0.00013,10.13945]
[1777438115127,41.37,77288.58,0.0,-0.15209,0.00013,10.13117]
[1777438120173,41.37,77289.84,0.0,-0.15192,0.00013,10.124]
[1777438125201,41.37,77289.52,0.0,-0.15197,0.00013,10.12594]
[1777438130237,41.37,77285.78,0.0,-0.15246,0.00013,10.14733]
[1777438135274,41.37,77289.16,0.0,-0.15201,0.00013,10.12796]
[1777438140433,41.37,77290.25,0.0,-0.15185,0.00013,10.121]
[1777438142110,41.37,77290.28,0.0,-0.15184,0.00013,10.12065]
[1777438142636,41.37,77290.28,0.0,-0.15184,0.00013,10.12065]
[1777438143685,41.36,77297.81,0.0,-0.15084,0.00013,10.07716]
[1777438144356,41.36,77297.81,0.0,-0.15084,0.00013,10.07716]
[1777438145358,41.36,77298.99,0.0,-0.15069,0.00013,10.07042]
[1777438146067,41.36,77299.9,0.0,-0.15057,0.00013,10.06511]
[1777438146078,41.36,77299.9,0.0,-0.15057,0.00013,10.06511]
[1777438146177,41.36,77299.9,0.0,-0.15057,0.00013,10.06511]
[1777438146808,41.36,77299.99,0.0,-0.15055,0.00013,10.06449]
[1777438148142,41.36,77302.09,0.0,-0.15027,0.00013,10.05239]
[1777438148175,41.36,77302.09,0.0,-0.15027,0.00013,10.05239]
[1777438148363,41.36,77303.82,0.0,-0.15004,0.00013,10.04243]
[1777438150189,41.36,77308.74,0.0,-0.1494,0.00013,10.01426]
[1777438150736,41.36,77308.76,0.0,-0.1494,0.00013,10.01408]
[1777438156471,41.36,77314.86,0.0,-0.1486,0.00013,9.97916]
[1777438160423,41.36,77319.41,0.0,-0.14801,0.00013,9.9533]
[1777438160452,41.36,77319.41,0.0,-0.14801,0.00013,9.9533]
[1777438163016,41.36,77327.78,0.0,-0.14691,0.00013,9.90483]
[1777438166365,41.36,77320.4,0.0,-0.14785,0.00013,9.94638]
[1777438171525,41.35,77317.78,0.0,-0.1481,0.00013,9.95401]
[1777438173182,41.35,77317.7,0.0,-0.14811,0.00013,9.9543]
[1777438173551,41.35,77301.17,0.0,-0.15026,0.00013,10.04874]
[1777438174343,41.35,77301.17,0.0,-0.15026,0.00013,10.04874]
[1777438174395,41.35,77301.17,0.0,-0.15026,0.00013,10.04874]
[1777438174726,41.35,77301.17,0.0,-0.15026,0.00013,10.04874]
[1777438174781,41.35,77301.17,0.0,-0.15027,0.00013,10.04883]
[1777438175553,41.35,77290.56,0.0,-0.15166,0.00013,10.10952]
[1777438176181,41.35,77290.56,0.0,-0.15166,0.00013,10.10952]
[1777438176211,41.35,77290.56,0.0,-0.15166,0.00013,10.10952]
[1777438176666,41.35,77280.74,0.0,-0.15296,0.00013,10.16571]
[1777438182602,41.35,77276.51,0.0,-0.15352,0.00013,10.18977]
[1777438187638,41.35,77277.97,0.0,-0.15332,0.00013,10.18128]
[1777438192673,41.35,77281.18,0.0,-0.1529,0.00013,10.16284]
[1777438197708,41.35,77282.86,0.0,-0.15267,0.00013,10.15311]
[1777438201619,41.35,77280.32,0.0,-0.15301,0.00013,10.16756]
[1777438201810,41.35,77282.25,0.0,-0.15275,0.00013,10.1565]
[1777438202531,41.35,77282.25,0.0,-0.15275,0.00013,10.1565]
[1777438202746,41.35,77288.57,0.0,-0.15191,0.00013,10.1204]
[1777438203754,41.35,77303.09,0.0,-0.15001,0.00013,10.03755]
[1777438207154,41.35,77303.01,0.0,-0.15002,0.00013,10.03806]
[1777438207784,41.35,77303.04,0.0,-0.15001,0.00013,10.03782]
[1777438212816,41.35,77306.57,0.0,-0.14954,0.00013,10.01737]
[1777438213667,41.35,77306.57,0.0,-0.14954,0.00013,10.01737]
[1777438213822,41.35,77307.34,0.0,-0.14944,0.00013,10.01294]
[1777438218857,41.35,77311.1,0.0,-0.14894,0.00013,9.99094]
[1777438223893,41.34,77311.8,0.0,-0.14883,0.00013,9.98606]
[1777438229187,41.34,77312.23,0.0,-0.14876,0.00013,9.98289]
[1777438235125,41.34,77314.69,0.0,-0.14834,0.00013,9.96136]
[1777438237398,41.34,77318.32,0.0,-0.14786,0.00013,9.94017]
[1777438237552,41.33,77320.13,0.0,-0.14762,0.00013,9.92955]
[1777438237862,41.33,77320.13,0.0,-0.14762,0.00013,9.92955]
[1777438237894,41.33,77320.13,0.0,-0.14762,0.00013,9.92955]
[1777438238785,41.33,77326.8,0.0,-0.14675,0.00013,9.89111]
[1777438239487,41.33,77326.8,0.0,-0.14675,0.00013,9.89111]
[1777438239967,41.33,77328.68,0.0,-0.1465,0.00013,9.88018]
[1777438240354,41.33,77330.34,0.0,-0.14629,0.00013,9.8707]
[1777438244693,41.33,77332.34,0.0,-0.14602,0.00013,9.85872]
[1777438245254,41.33,77333.84,0.0,-0.14581,0.00013,9.84979]
[1777438245353,41.33,77340.01,0.0,-0.14502,0.00013,9.81456]
[1777438246452,41.33,77347.27,0.0,-0.14409,0.00013,9.77299]
[1777438251792,41.33,77349.84,0.0,-0.14376,0.00013,9.75811]
[1777438255110,41.33,77350.25,0.0,-0.1437,0.00013,9.75562]
[1777438255156,41.33,77350.45,0.0,-0.14368,0.00013,9.75461]
[1777438256717,41.33,77350.45,0.0,-0.14368,0.00013,9.75461]
[1777438256755,41.33,77350.68,0.0,-0.14366,0.00013,9.75355]
[1777438257576,41.33,77350.68,0.0,-0.14366,0.00013,9.75355]
[1777438257587,41.33,77350.68,0.0,-0.14366,0.00013,9.75368]
[1777438259182,41.33,77346.49,0.0,-0.1442,0.00013,9.77768]
[1777438259232,41.33,77345.25,0.0,-0.14436,0.00013,9.78475]
[1777438260038,41.33,77345.25,0.0,-0.14436,0.00013,9.78475]
[1777438260164,41.33,77344.62,0.0,-0.14444,0.00013,9.78864]
[1777438261950,41.33,77344.12,0.0,-0.14451,0.00013,9.79177]
[1777438262789,41.33,77344.55,0.0,-0.14447,0.00013,9.78987]
[1777438263153,41.33,77344.55,0.0,-0.14447,0.00013,9.78987]
[1777438263254,41.33,77344.11,0.0,-0.14453,0.00013,9.79238]
[1777438264026,41.33,77344.11,0.0,-0.14453,0.00013,9.79238]
[1777438264810,41.33,77344.11,0.0,-0.14453,0.00013,9.79238]
[1777438264178,41.33,77344.12,0.0,-0.14453,0.00013,9.79259]
[1777438265759,41.34,77341.15,0.0,-0.14492,0.00013,9.81004]
[1777438267778,41.34,77341.19,0.0,-0.14492,0.00013,9.81005]
[1777438268378,41.34,77340.85,0.0,-0.14497,0.00013,9.81223]
[1777438274250,41.34,77340.79,0.0,-0.14501,0.00013,9.81398]
[1777438275282,41.34,77340.79,0.0,-0.14501,0.00013,9.81398]
[1777438275517,41.34,77340.79,0.0,-0.14501,0.00013,9.81398]
[1777438278983,41.35,77340.9,0.0,-0.14501,0.00013,9.81427]
[1777438284309,41.35,77339.2,0.0,-0.14526,0.00013,9.82504]
[1777438284320,41.35,77325.75,0.0,-0.14699,0.00013,9.90197]
[1777438285791,41.35,77325.75,0.0,-0.14699,0.00013,9.90197]
[1777438285893,41.35,77324.46,0.0,-0.14717,0.00013,9.90989]
[1777438289971,41.36,77323.02,0.0,-0.14738,0.00013,9.91921]
[1777438290377,41.36,77323.78,0.0,-0.14728,0.00013,9.91487]
[1777438293961,41.36,77324.67,0.0,-0.14711,0.00013,9.90427]
[1777438294493,41.36,77326.95,0.0,-0.14682,0.00013,9.89153]
[1777438300312,41.37,77326.55,0.0,-0.1469,0.00013,9.89516]
[1777438305466,41.37,77332.46,0.0,-0.14615,0.00013,9.86201]
[1777438309495,41.37,77339.7,0.0,-0.14524,0.00013,9.82127]
[1777438314529,41.38,77336.93,0.0,-0.14561,0.00013,9.83798]
[1777438315060,41.38,77336.93,0.0,-0.14561,0.00013,9.83798]
[1777438315537,41.38,77337.19,0.0,-0.14558,0.00013,9.83665]
[1777438316875,41.38,77337.19,0.0,-0.14558,0.00013,9.83665]
[1777438317661,41.38,77333.7,0.0,-0.14603,0.00013,9.85671]
[1777438318047,41.38,77332.44,0.0,-0.1462,0.00013,9.86414]
[1777438318154,41.38,77332.44,0.0,-0.1462,0.00013,9.86414]
[1777438318221,41.38,77332.44,0.0,-0.1462,0.00013,9.86414]
[1777438318247,41.38,77332.44,0.0,-0.1462,0.00013,9.86414]
[1777438318558,41.38,77332.44,0.0,-0.1462,0.00013,9.86414]
[1777438319616,41.38,77332.44,0.0,-0.1462,0.00013,9.86414]
[1777438319778,41.38,77324.19,0.0,-0.14727,0.00013,9.91137]
[1777438320690,41.38,77324.19,0.0,-0.14727,0.00013,9.91137]
[1777438320719,41.38,77322.51,0.0,-0.14749,0.00013,9.921]
[1777438322540,41.38,77322.57,0.0,-0.14748,0.00013,9.92065]
[1777438322642,41.38,77323.88,0.0,-0.14731,0.00013,9.91323]
[1777438324053,41.38,77323.32,0.0,-0.14738,0.00013,9.91642]
[1777438324081,41.38,77323.32,0.0,-0.14738,0.00013,9.91642]
[1777438326683,41.38,77333.32,0.0,-0.1461,0.00013,9.85963]
[1777438331372,41.38,77332.09,0.0,-0.14627,0.00013,9.86708]
[1777438331648,41.38,77331.45,0.0,-0.14635,0.00013,9.87083]
[1777438337691,41.38,77327.86,0.0,-0.14683,0.00013,9.89186]
[1777438338175,41.38,77327.86,0.0,-0.14683,0.00013,9.89186]
[1777438338698,41.38,77326.9,0.0,-0.14695,0.00013,9.89742]
[1777438339565,41.38,77326.9,0.0,-0.14695,0.00013,9.89742]
[1777438339705,41.38,77323.67,0.0,-0.14737,0.00013,9.91591]
[1777438341267,41.38,77322.51,0.0,-0.14752,0.00013,9.92258]
[1777438346754,41.39,77318.58,0.0,-0.14804,0.00013,9.94525]
[1777438347456,41.39,77318.58,0.0,-0.14804,0.00013,9.94525]
[1777438347760,41.39,77318.04,0.0,-0.14811,0.00013,9.94836]
[1777438351611,41.39,77317.38,0.0,-0.1482,0.00013,9.95222]
[1777438351790,41.39,77317.02,0.0,-0.14817,0.00013,9.94799]
[1777438356823,41.39,77318.27,0.0,-0.14801,0.00013,9.94108]
[1777438361859,41.39,77314.76,0.0,-0.14848,0.00013,9.96137]
[1777438364827,41.39,77314.49,0.0,-0.14851,0.00013,9.963]
[1777438367684,41.39,77311.41,0.0,-0.14892,0.00013,9.98068]
[1777438368144,41.39,77311.19,0.0,-0.14895,0.00013,9.98195]
[1777438368917,41.39,77288.21,0.0,-0.15196,0.00013,10.11319]
[1777438373946,41.39,77287.01,0.0,-0.15213,0.00013,10.12061]
[1777438378981,41.39,77282.99,0.0,-0.15267,0.00013,10.14352]
[1777438384023,41.39,77284.63,0.0,-0.15244,0.00013,10.13401]
[1777438387656,41.39,77281.31,0.0,-0.15288,0.00013,10.15288]
[1777438387825,41.39,77280.97,0.0,-0.15292,0.00013,10.1547]
[1777438391801,41.39,77278.83,0.0,-0.15321,0.00013,10.16677]
[1777438392123,41.39,77278.9,0.0,-0.15319,0.00013,10.16622]
[1777438392838,41.39,77278.9,0.0,-0.15319,0.00013,10.16622]
[1777438394087,41.39,77275.47,0.0,-0.15365,0.00013,10.18584]
[1777438394734,41.39,77275.12,0.0,-0.1537,0.00013,10.18792]
[1777438395179,41.39,77275.12,0.0,-0.1537,0.00013,10.18792]
[1777438395489,41.39,77275.12,0.0,-0.1537,0.00013,10.18792]
[1777438395501,41.39,77275.12,0.0,-0.1537,0.00013,10.18792]
[1777438397165,41.39,77270.33,0.0,-0.15434,0.00013,10.21558]
[1777438397311,41.39,77270.33,0.0,-0.15434,0.00013,10.21558]
[1777438401239,41.39,77259.33,0.0,-0.15583,0.00013,10.27913]
[1777438404105,41.39,77252.28,0.0,-0.15679,0.00013,10.31976]
[1777438407194,41.4,77251.79,0.0,-0.15687,0.00013,10.32287]
[1777438407221,41.4,77251.79,0.0,-0.15687,0.00013,10.32287]
[1777438409307,41.4,77262.14,0.0,-0.15548,0.00013,10.26398]
[1777438410182,41.4,77262.14,0.0,-0.15548,0.00013,10.26398]
[1777438411519,41.4,77264.84,0.0,-0.15512,0.00013,10.24857]
[1777438411901,41.4,77264.84,0.0,-0.15512,0.00013,10.24857]
[1777438412001,41.4,77266.04,0.0,-0.15488,0.00013,10.23546]
[1777438413859,41.4,77268.49,0.0,-0.15456,0.00013,10.22146]
[1777438416098,41.4,77268.4,0.0,-0.15457,0.00013,10.22208]
[1777438419437,41.4,77268.29,0.0,-0.15458,0.00013,10.2227]
[1777438423037,41.4,77268.96,0.0,-0.1545,0.00013,10.21909]
[1777438424742,41.4,77267.52,0.0,-0.15469,0.00013,10.22736]
[1777438424812,41.4,77271.59,0.0,-0.15415,0.00013,10.20424]
[1777438430099,41.4,77272.06,0.0,-0.1541,0.00013,10.20188]
[1777438435609,41.4,77270.82,0.0,-0.15427,0.00013,10.20935]
[1777438438211,41.4,77266.94,0.0,-0.1548,0.00013,10.23206]
[1777438438602,41.41,77273.56,0.0,-0.15392,0.00013,10.19449]
[1777438439333,41.41,77273.56,0.0,-0.15392,0.00013,10.19449]
[1777438439434,41.41,77280.74,0.0,-0.15298,0.00013,10.15378]
[1777438444464,41.41,77284.6,0.0,-0.1525,0.00013,10.13335]
[1777438449499,41.41,77282.41,0.0,-0.1528,0.00013,10.14619]
[1777438454497,41.41,77281.55,0.0,-0.15291,0.00013,10.15107]
[1777438454797,41.41,77281.55,0.0,-0.15291,0.00013,10.15107]
[1777438454831,41.41,77290.25,0.0,-0.15176,0.00013,10.10141]
[1777438455704,41.41,77290.25,0.0,-0.15176,0.00013,10.10141]
[1777438455803,41.41,77301.85,0.0,-0.15023,0.00013,10.03508]
[1777438458830,41.41,77305.88,0.0,-0.1497,0.00013,10.01205]
[1777438458932,41.41,77305.53,0.0,-0.14975,0.00013,10.01404]
[1777438459960,41.41,77305.53,0.0,-0.14975,0.00013,10.01404]
[1777438461256,41.41,77305.32,0.0,-0.14978,0.00013,10.01523]
[1777438461596,41.41,77306.23,0.0,-0.14966,0.00013,10.01003]
[1777438462971,41.41,77306.23,0.0,-0.14966,0.00013,10.01003]
[1777438463072,41.41,77307.66,0.0,-0.14947,0.00013,10.00185]
[1777438463619,41.41,77307.66,0.0,-0.14947,0.00013,10.00185]
[1777438463702,41.41,77308.13,0.0,-0.14941,0.00013,9.99917]
[1777438468629,41.41,77304.16,0.0,-0.14993,0.00013,10.02187]
[1777438468716,41.41,77296.65,0.0,-0.15091,0.00013,10.06471]
[1777438469774,41.41,77296.65,0.0,-0.15091,0.00013,10.06471]
[1777438471065,41.41,77295.27,0.0,-0.15109,0.00013,10.07246]
[1777438476489,41.41,77293.01,0.0,-0.15131,0.00013,10.07876]
[1777438478705,41.41,77281.66,0.0,-0.15282,0.00013,10.14376]
[1777438480730,41.41,77281.48,0.0,-0.15284,0.00013,10.14479]
[1777438480794,41.41,77273.99,0.0,-0.15384,0.00013,10.18752]
[1777438481765,41.41,77273.99,0.0,-0.15384,0.00013,10.18752]
[1777438481866,41.41,77275.73,0.0,-0.1536,0.00013,10.17751]
[1777438482512,41.41,77275.73,0.0,-0.1536,0.00013,10.17751]
[1777438482836,41.41,77277.45,0.0,-0.15337,0.00013,10.16769]
[1777438488773,41.41,77271.83,0.0,-0.15412,0.00013,10.19974]
[1777438489791,41.41,77271.83,0.0,-0.15412,0.00013,10.19974]
[1777438489886,41.41,77271.12,0.0,-0.15422,0.00013,10.20394]
[1777438495056,41.41,77268.89,0.0,-0.15452,0.00013,10.21697]
[1777438496303,41.41,77269.21,0.0,-0.15448,0.00013,10.21527]
[1777438498340,41.41,77268.89,0.0,-0.15453,0.00013,10.21716]
[1777438501308,41.42,77269.97,0.0,-0.15439,0.00013,10.21127]
[1777438501383,41.42,77269.97,0.0,-0.15439,0.00013,10.21127]
[1777438504413,41.42,77270.53,0.0,-0.15432,0.00013,10.20828]
[1777438508449,41.42,77272.83,0.0,-0.15402,0.00013,10.19552]
[1777438515964,41.42,77271.56,0.0,-0.15421,0.00013,10.2035]
[1777438521058,41.42,77268.86,0.0,-0.15458,0.00013,10.21932]
[1777438526090,41.42,77268.52,0.0,-0.15463,0.00013,10.22159]
[1777438529112,41.42,77275.18,0.0,-0.15375,0.00013,10.18387]
[1777438534143,41.43,77278.37,0.0,-0.15326,0.00013,10.15983]
[1777438534479,41.43,77279.27,0.0,-0.15315,0.00013,10.15483]
[1777438534489,41.43,77279.27,0.0,-0.15315,0.00013,10.15483]
[1777438535153,41.43,77280.64,0.0,-0.15296,0.00013,10.1469]
[1777438536160,41.43,77287.93,0.0,-0.15199,0.00013,10.10512]
[1777438542165,41.42,77291.9,0.0,-0.15145,0.00013,10.08158]
[1777438547950,41.42,77288.41,0.0,-0.1519,0.00013,10.10116]
[1777438551959,41.42,77286.35,0.0,-0.15217,0.00013,10.11288]
[1777438552004,41.42,77286.35,0.0,-0.15217,0.00013,10.11283]
[1777438553927,41.42,77277.97,0.0,-0.15328,0.00013,10.16049]
[1777438557652,41.42,77276.22,0.0,-0.15351,0.00013,10.17034]
[1777438557961,41.42,77274.97,0.0,-0.15368,0.00013,10.1775]
[1777438559416,41.42,77274.59,0.0,-0.15373,0.00013,10.17974]
[1777438561110,41.42,77273.49,0.0,-0.15387,0.00013,10.18602]
[1777438564660,41.42,77271.63,0.0,-0.15413,0.00013,10.19686]
[1777438567416,41.42,77270.61,0.0,-0.15427,0.00013,10.20283]
[1777438567810,41.42,77270.61,0.0,-0.15427,0.00013,10.20283]
[1777438568155,41.42,77270.61,0.0,-0.15427,0.00013,10.20283]
[1777438568119,41.42,77271.59,0.0,-0.15414,0.00013,10.19728]
[1777438570141,41.42,77298.54,0.0,-0.15057,0.00013,10.04359]
[1777438571110,41.42,77298.54,0.0,-0.15057,0.00013,10.04359]
[1777438575405,41.42,77298.12,0.0,-0.15063,0.00013,10.0463]
[1777438579217,41.42,77297.22,0.0,-0.15075,0.00013,10.05128]
[1777438579315,41.42,77297.22,0.0,-0.15075,0.00013,10.05128]
[1777438583988,41.42,77294.89,0.0,-0.15104,0.00013,10.06395]
[1777438584068,41.42,77295.04,0.0,-0.15102,0.00013,10.06282]
[1777438585576,41.42,77295.04,0.0,-0.15102,0.00013,10.06282]
[1777438585630,41.42,77294.97,0.0,-0.15102,0.00013,10.06315]
[1777438591648,41.42,77294.42,0.0,-0.15109,0.00013,10.06628]
[1777438597655,41.42,77286.46,0.0,-0.15209,0.00013,10.10627]
[1777438603564,41.43,77283.28,0.0,-0.15254,0.00013,10.12559]
[1777438608672,41.43,77279.8,0.0,-0.15303,0.00013,10.14656]
[1777438613708,41.44,77276.63,0.0,-0.15347,0.00013,10.16551]
[1777438614493,41.44,77276.63,0.0,-0.15347,0.00013,10.16551]
[1777438615710,41.44,77276.7,0.0,-0.15346,0.00013,10.16525]
[1777438618821,41.44,77272.52,0.0,-0.15403,0.00013,10.18947]
[1777438618861,41.44,77272.52,0.0,-0.15403,0.00013,10.18947]
[1777438618962,41.44,77271.98,0.0,-0.1541,0.00013,10.19272]
[1777438619291,41.44,77271.98,0.0,-0.1541,0.00013,10.19272]
[1777438620971,41.44,77271.98,0.0,-0.1541,0.00013,10.19272]
[1777438620988,41.44,77271.98,0.0,-0.1541,0.00013,10.19272]
[1777438621065,41.44,77271.98,0.0,-0.1541,0.00013,10.19272]
[1777438621166,41.44,77272.77,0.0,-0.154,0.00013,10.18836]
[1777438622178,41.44,77256.97,0.0,-0.15612,0.00013,10.27859]
[1777438623812,41.44,77257.34,0.0,-0.15607,0.00013,10.27647]
[1777438624377,41.44,77259.74,0.0,-0.15575,0.00013,10.2627]
[1777438625085,41.44,77259.74,0.0,-0.15575,0.00013,10.2627]
[1777438627637,41.44,77260.45,0.0,-0.15565,0.00013,10.25859]
[1777438627815,41.44,77260.23,0.0,-0.15568,0.00013,10.25981]
[1777438631622,41.44,77257.06,0.0,-0.1561,0.00013,10.27778]
[1777438632263,41.44,77256.13,0.0,-0.15622,0.00013,10.28296]
[1777438636574,41.44,77255.77,0.0,-0.15627,0.00013,10.28483]
[1777438637186,41.44,77255.77,0.0,-0.15627,0.00013,10.28483]
[1777438639281,41.44,77255.2,0.0,-0.15635,0.00013,10.28844]
[1777438639778,41.44,77255.2,0.0,-0.15635,0.00013,10.28844]
[1777438640082,41.44,77255.2,0.0,-0.15635,0.00013,10.28844]
[1777438641061,41.44,77252.96,0.0,-0.15666,0.00013,10.30142]
[1777438641159,41.44,77245.81,0.0,-0.15763,0.00014,10.3423]
[1777438641616,41.44,77245.81,0.0,-0.15763,0.00014,10.3423]
[1777438642034,41.44,77245.61,0.0,-0.15765,0.00014,10.34344]
[1777438642712,41.44,77245.61,0.0,-0.15765,0.00014,10.34344]
[1777438643345,41.44,77240.4,0.0,-0.15836,0.00014,10.37319]
[1777438643709,41.44,77240.4,0.0,-0.15836,0.00014,10.37319]
[1777438643930,41.44,77240.4,0.0,-0.15837,0.00014,10.37334]
[1777438644603,41.44,77240.4,0.0,-0.15837,0.00014,10.37334]
[1777438644629,41.44,77240.4,0.0,-0.15837,0.00014,10.37334]
[1777438644936,41.44,77240.3,0.0,-0.15838,0.00014,10.37402]
[1777438646079,41.44,77240.3,0.0,-0.15838,0.00014,10.37402]
[1777438648071,41.44,77237.23,0.0,-0.1588,0.00014,10.39176]
[1777438652853,41.44,77232.19,0.0,-0.15941,0.00014,10.414]
[1777438653203,41.44,77232.19,0.0,-0.15941,0.00014,10.414]
[1777438653286,41.44,77248.36,0.0,-0.15721,0.00014,10.32161]
[1777438653658,41.44,77248.36,0.0,-0.15721,0.00014,10.32161]
[1777438654001,41.44,77248.36,0.0,-0.15721,0.00014,10.32161]
[1777438654903,41.44,77248.36,0.0,-0.15721,0.00014,10.32161]
[1777438655013,41.44,77270.04,0.0,-0.1543,0.00013,10.19779]
[1777438655509,41.44,77270.04,0.0,-0.1543,0.00013,10.19779]
[1777438655541,41.44,77270.04,0.0,-0.1543,0.00013,10.19779]
[1777438655884,41.44,77270.04,0.0,-0.1543,0.00013,10.19779]
[1777438656118,41.44,77270.04,0.0,-0.1543,0.00013,10.19779]
[1777438656206,41.44,77262.61,0.0,-0.15529,0.00013,10.24022]
[1777438660283,41.44,77266.53,0.0,-0.15477,0.00013,10.21783]
[1777438660315,41.44,77267.71,0.0,-0.15461,0.00013,10.21112]
[1777438661117,41.44,77267.62,0.0,-0.15462,0.00013,10.21166]
[1777438666589,41.44,77261.96,0.0,-0.15538,0.00013,10.24395]
[1777438672137,41.44,77261.97,0.0,-0.15537,0.00013,10.24369]
[1777438677166,41.44,77265.66,0.0,-0.15488,0.00013,10.22256]
[1777438682203,41.44,77265.04,0.0,-0.15496,0.00013,10.226]
[1777438688243,41.44,77266.94,0.0,-0.1547,0.00013,10.21512]
[1777438693278,41.44,77265.56,0.0,-0.15489,0.00013,10.22293]
[1777438698312,41.44,77263.25,0.0,-0.15519,0.00013,10.23593]
[1777438703345,41.44,77257.3,0.0,-0.15598,0.00013,10.26955]
[1777438705558,41.44,77256.84,0.0,-0.15605,0.00013,10.27218]
[1777438705636,41.43,77256.95,0.0,-0.15603,0.00013,10.27135]
[1777438706453,41.44,77248.76,0.0,-0.15714,0.00014,10.31835]
[1777438708593,41.44,77246.65,0.0,-0.15743,0.00014,10.33059]
[1777438708619,41.44,77246.65,0.0,-0.15743,0.00014,10.33059]
[1777438708968,41.44,77246.65,0.0,-0.15743,0.00014,10.33059]
[1777438709045,41.44,77245.1,0.0,-0.15764,0.00014,10.33963]
[1777438712616,41.44,77243.62,0.0,-0.15778,0.00014,10.3423]
[1777438713167,41.44,77243.62,0.0,-0.15778,0.00014,10.3423]
[1777438716807,41.44,77241.88,0.0,-0.15803,0.00014,10.35256]
[1777438723524,41.44,77240.53,0.0,-0.15821,0.00014,10.36038]
[1777438723764,41.44,77240.53,0.0,-0.15821,0.00014,10.36038]
[1777438723929,41.44,77240.53,0.0,-0.15821,0.00014,10.36038]
[1777438723963,41.44,77240.53,0.0,-0.15821,0.00014,10.36038]
[1777438724110,41.44,77240.57,0.0,-0.15821,0.00014,10.3602]
[1777438725267,41.44,77263.98,0.0,-0.15505,0.00013,10.22688]
[1777438726901,41.44,77263.98,0.0,-0.15505,0.00013,10.22688]
[1777438726928,41.44,77273.22,0.0,-0.15382,0.00013,10.17425]
[1777438728825,41.44,77273.22,0.0,-0.15382,0.00013,10.17433]
[1777438728836,41.44,77273.22,0.0,-0.15382,0.00013,10.17433]
[1777438728849,41.44,77273.22,0.0,-0.15382,0.00013,10.17433]
[1777438728890,41.44,77272.73,0.0,-0.15389,0.00013,10.1772]
[1777438731644,41.44,77272.0,0.0,-0.15399,0.00013,10.1815]
[1777438731952,41.44,77272.0,0.0,-0.15399,0.00013,10.1815]
[1777438732094,41.44,77272.0,0.0,-0.15399,0.00013,10.1815]
[1777438732160,41.44,77268.31,0.0,-0.15448,0.00013,10.20261]
[1777438733168,41.44,77268.31,0.0,-0.15448,0.00013,10.20261]
[1777438733269,41.44,77256.8,0.0,-0.15603,0.00013,10.2683]
[1777438733480,41.44,77256.8,0.0,-0.15603,0.00013,10.2683]
[1777438734140,41.44,77256.8,0.0,-0.15603,0.00013,10.2683]
[1777438734175,41.44,77256.8,0.0,-0.15603,0.00013,10.2683]
[1777438734230,41.44,77254.83,0.0,-0.1563,0.00013,10.27965]
[1777438734963,41.44,77254.83,0.0,-0.1563,0.00013,10.27965]
[1777438734974,41.44,77254.82,0.0,-0.1563,0.00013,10.2797]
[1777438740817,41.44,77253.77,0.0,-0.15644,0.00013,10.28558]
[1777438746695,41.44,77254.3,0.0,-0.15635,0.00013,10.28207]
[1777438750004,41.44,77256.12,0.0,-0.15611,0.00013,10.27156]
[1777438750105,41.44,77260.02,0.0,-0.15558,0.00013,10.24926]
[1777438750617,41.44,77260.02,0.0,-0.15558,0.00013,10.24926]
[1777438751335,41.44,77261.57,0.0,-0.15537,0.00013,10.24037]
[1777438752000,41.44,77261.57,0.0,-0.15537,0.00013,10.24037]
[1777438752068,41.44,77261.76,0.0,-0.15535,0.00013,10.23929]
[1777438757774,41.44,77262.12,0.0,-0.1553,0.00013,10.23712]
[1777438761608,41.44,77262.13,0.0,-0.15529,0.00013,10.23699]
[1777438763592,41.44,77264.05,0.0,-0.15503,0.00013,10.226]
[1777438763817,41.44,77265.21,0.0,-0.15488,0.00013,10.21938]
[1777438765742,41.44,77265.91,0.0,-0.15478,0.00013,10.21538]
[1777438765830,41.44,77266.3,0.0,-0.15473,0.00013,10.21316]
[1777438766644,41.44,77266.3,0.0,-0.15473,0.00013,10.21316]
[1777438766838,41.44,77267.48,0.0,-0.15457,0.00013,10.20643]
[1777438767628,41.44,77267.48,0.0,-0.15457,0.00013,10.20643]
[1777438767732,41.44,77267.48,0.0,-0.15457,0.00013,10.20643]
[1777438767774,41.44,77267.48,0.0,-0.15457,0.00013,10.20643]
[1777438769000,41.44,77267.56,0.0,-0.15456,0.00013,10.20599]
[1777438771170,41.44,77274.19,0.0,-0.15368,0.00013,10.16821]
[1777438771550,41.44,77272.73,0.0,-0.1538,0.00013,10.17028]
[1777438771873,41.44,77272.73,0.0,-0.1538,0.00013,10.17028]
[1777438772558,41.44,77272.73,0.0,-0.1538,0.00013,10.17028]
[1777438772880,41.44,77272.51,0.0,-0.15383,0.00013,10.17159]
[1777438773931,41.44,77272.51,0.0,-0.15383,0.00013,10.17159]
[1777438776172,41.44,77272.23,0.0,-0.15387,0.00013,10.1733]
[1777438776361,41.44,77272.23,0.0,-0.15387,0.00013,10.1733]
[1777438776390,41.44,77272.23,0.0,-0.15387,0.00013,10.1733]
[1777438776907,41.44,77271.99,0.0,-0.15391,0.00013,10.17478]
[1777438778038,41.44,77263.53,0.0,-0.15504,0.00013,10.2231]
[1777438780058,41.44,77262.78,0.0,-0.15514,0.00013,10.22738]
[1777438785508,41.44,77263.63,0.0,-0.15503,0.00013,10.22242]
[1777438786822,41.44,77263.18,0.0,-0.15509,0.00013,10.22496]
[1777438786924,41.44,77262.3,0.0,-0.1552,0.00013,10.22997]
[1777438793612,41.44,77257.8,0.0,-0.15581,0.00013,10.25573]
[1777438799063,41.45,77252.17,0.0,-0.15659,0.00013,10.28886]
[1777438800462,41.45,77252.18,0.0,-0.15659,0.00013,10.28891]
[1777438800772,41.45,77252.18,0.0,-0.15659,0.00013,10.28891]
[1777438801078,41.45,77252.01,0.0,-0.15662,0.00013,10.28999]
[1777438802374,41.45,77252.01,0.0,-0.15662,0.00013,10.28999]
[1777438803136,41.45,77252.1,0.0,-0.15661,0.00013,10.28958]
[1777438803991,41.45,77254.35,0.0,-0.15631,0.00013,10.27697]
[1777438804051,41.45,77254.35,0.0,-0.15631,0.00013,10.27697]
[1777438804099,41.45,77254.35,0.0,-0.15631,0.00013,10.27697]
[1777438805877,41.45,77255.75,0.0,-0.15612,0.00013,10.2691]
[1777438805940,41.45,77255.75,0.0,-0.15612,0.00013,10.2691]
[1777438806091,41.45,77255.75,0.0,-0.15612,0.00013,10.2691]
[1777438809843,41.45,77263.23,0.0,-0.15512,0.00013,10.22634]
[1777438814887,41.45,77266.8,0.0,-0.15464,0.00013,10.20605]
[1777438815325,41.45,77266.8,0.0,-0.15464,0.00013,10.20605]
[1777438815423,41.45,77267.22,0.0,-0.15458,0.00013,10.20368]
[1777438815937,41.45,77267.22,0.0,-0.15458,0.00013,10.20368]
[1777438816090,41.45,77267.22,0.0,-0.15458,0.00013,10.20368]
[1777438816394,41.45,77267.22,0.0,-0.15458,0.00013,10.20368]
[1777438816395,41.45,77269.11,0.0,-0.15433,0.00013,10.19293]
[1777438818730,41.45,77268.25,0.0,-0.15445,0.00013,10.1979]
[1777438819205,41.45,77267.17,0.0,-0.15459,0.00013,10.20406]
[1777438820580,41.45,77266.9,0.0,-0.15463,0.00013,10.20564]
[1777438821224,41.45,77267.3,0.0,-0.15458,0.00013,10.20337]
[1777438826169,41.45,77266.82,0.0,-0.15464,0.00013,10.20615]
[1777438831296,41.45,77257.76,0.0,-0.15578,0.00013,10.25124]
[1777438836328,41.45,77253.64,0.0,-0.15633,0.00013,10.27445]
[1777438836652,41.45,77253.64,0.0,-0.15633,0.00013,10.27445]
[1777438837307,41.45,77253.64,0.0,-0.15633,0.00013,10.27445]
[1777438837695,41.45,77252.66,0.0,-0.15646,0.00013,10.27997]
[1777438837998,41.45,77252.66,0.0,-0.15646,0.00013,10.27997]
[1777438838113,41.45,77252.66,0.0,-0.15646,0.00013,10.27997]
[1777438838480,41.45,77238.09,0.0,-0.15844,0.00014,10.36324]
[1777438843106,41.45,77232.15,0.0,-0.15926,0.00014,10.39765]
[1777438843401,41.45,77232.15,0.0,-0.15926,0.00014,10.39765]
[1777438848590,41.45,77233.36,0.0,-0.1591,0.00014,10.39104]
[1777438850430,41.45,77233.64,0.0,-0.15906,0.00014,10.38951]
[1777438850463,41.45,77241.63,0.0,-0.15798,0.00014,10.34406]
[1777438854613,41.45,77242.21,0.0,-0.1579,0.00014,10.34088]
[1777438855469,41.45,77243.05,0.0,-0.15779,0.00014,10.3361]
[1777438856136,41.45,77243.05,0.0,-0.15779,0.00014,10.3361]
[1777438856476,41.45,77243.47,0.0,-0.15773,0.00014,10.33372]
[1777438860153,41.45,77243.35,0.0,-0.15775,0.00014,10.33444]
[1777438860199,41.45,77243.68,0.0,-0.1577,0.00014,10.33255]
[1777438860967,41.45,77243.68,0.0,-0.1577,0.00014,10.33255]
[1777438861033,41.45,77243.68,0.0,-0.1577,0.00014,10.33257]
[1777438862505,41.45,77243.68,0.0,-0.1577,0.00014,10.33257]
[1777438862774,41.45,77243.73,0.0,-0.1577,0.00014,10.3323]
[1777438863465,41.45,77243.73,0.0,-0.1577,0.00014,10.3323]
[1777438862840,41.45,77244.02,0.0,-0.15766,0.00014,10.33066]
[1777438864146,41.45,77244.02,0.0,-0.15766,0.00014,10.33066]
[1777438864334,41.45,77244.02,0.0,-0.15766,0.00014,10.33066]
[1777438864336,41.45,77244.16,0.0,-0.15764,0.00014,10.3299]
[1777438865724,41.45,77244.16,0.0,-0.15764,0.00014,10.3299]
[1777438865825,41.45,77242.6,0.0,-0.15785,0.00014,10.33881]
[1777438866610,41.45,77242.6,0.0,-0.15785,0.00014,10.33881]
[1777438867187,41.45,77242.6,0.0,-0.15785,0.00014,10.33881]
[1777438867455,41.45,77242.5,0.0,-0.15787,0.00014,10.33938]
[1777438868701,41.45,77228.63,0.0,-0.15976,0.00014,10.41856]
[1777438874486,41.45,77227.81,0.0,-0.15987,0.00014,10.42338]
[1777438876485,41.45,77224.28,0.0,-0.16035,0.00014,10.4434]
[1777438877300,41.45,77219.49,0.0,-0.16101,0.00014,10.47074]
[1777438877362,41.45,77219.49,0.0,-0.16101,0.00014,10.47074]
[1777438877397,41.45,77218.93,0.0,-0.16109,0.00014,10.47393]
[1777438878445,41.45,77218.93,0.0,-0.16109,0.00014,10.47393]
[1777438878484,41.45,77208.54,0.0,-0.16252,0.00014,10.5331]
[1777438878886,41.45,77208.54,0.0,-0.16252,0.00014,10.5331]
[1777438878906,41.45,77207.07,0.0,-0.16273,0.00014,10.54148]
[1777438884678,41.45,77204.13,0.0,-0.16312,0.00014,10.55781]
[1777438889714,41.45,77201.13,0.0,-0.16353,0.00014,10.57454]
[1777438893541,41.45,77200.14,0.0,-0.16367,0.00014,10.5801]
[1777438893788,41.45,77199.65,0.0,-0.16366,0.00014,10.57632]
[1777438895791,41.45,77189.09,0.0,-0.16512,0.00014,10.63624]
[1777438898952,41.45,77191.11,0.0,-0.16484,0.00014,10.62456]
[1777438898981,41.45,77191.11,0.0,-0.16484,0.00014,10.62456]
[1777438899081,41.45,77191.11,0.0,-0.16484,0.00014,10.62456]
[1777438901111,41.45,77189.98,0.0,-0.16499,0.00014,10.63071]
[1777438901169,41.45,77197.83,0.0,-0.16389,0.00014,10.5859]
[1777438903812,41.44,77189.64,0.0,-0.16503,0.00014,10.63222]
[1777438904979,41.44,77189.64,0.0,-0.16503,0.00014,10.63222]
[1777438910862,41.44,77183.32,0.0,-0.16589,0.00014,10.66751]
[1777438915273,41.44,77180.6,0.0,-0.16627,0.00014,10.68258]
[1777438921562,41.44,77187.21,0.0,-0.16532,0.00014,10.64415]
[1777438922118,41.44,77190.35,0.0,-0.16488,0.00014,10.62618]
[1777438922141,41.44,77192.09,0.0,-0.16463,0.00014,10.61619]
[1777438923970,41.44,77192.09,0.0,-0.16463,0.00014,10.61612]
[1777438924113,41.43,77191.75,0.0,-0.16468,0.00014,10.61799]
[1777438924697,41.43,77191.75,0.0,-0.16468,0.00014,10.61799]
[1777438925261,41.43,77191.75,0.0,-0.16468,0.00014,10.61799]
[1777438925360,41.43,77193.36,0.0,-0.16445,0.00014,10.60868]
[1777438925597,41.43,77193.36,0.0,-0.16445,0.00014,10.60868]
[1777438926198,41.43,77193.36,0.0,-0.16445,0.00014,10.60868]
[1777438926719,41.43,77196.45,0.0,-0.16402,0.00014,10.59104]
[1777438927242,41.43,77196.45,0.0,-0.16402,0.00014,10.59104]
[1777438931284,41.43,77198.38,0.0,-0.16375,0.00014,10.57999]
[1777438932215,41.43,77198.22,0.0,-0.16377,0.00014,10.58089]
[1777438932223,41.43,77198.22,0.0,-0.16377,0.00014,10.58089]
[1777438933342,41.43,77197.03,0.0,-0.16394,0.00014,10.58767]
[1777438933357,41.43,77197.03,0.0,-0.16394,0.00014,10.58767]
[1777438933443,41.43,77198.72,0.0,-0.1637,0.00014,10.57802]
[1777438934423,41.43,77198.72,0.0,-0.1637,0.00014,10.57802]
[1777438934433,41.43,77198.72,0.0,-0.1637,0.00014,10.57802]
[1777438934433,41.43,77198.57,0.0,-0.16372,0.00014,10.57888]
[1777438935507,41.43,77198.57,0.0,-0.16372,0.00014,10.57888]
[1777438935990,41.43,77198.33,0.0,-0.16375,0.00014,10.58025]
[1777438937756,41.43,77200.48,0.0,-0.16346,0.00014,10.56801]
[1777438943482,41.43,77198.7,0.0,-0.16371,0.00014,10.57827]
[1777438950285,41.43,77198.01,0.0,-0.1638,0.00014,10.58229]
[1777438951477,41.44,77197.64,0.0,-0.16386,0.00014,10.58449]
[1777438956179,41.44,77194.84,0.0,-0.16418,0.00014,10.59422]
[1777438957552,41.44,77194.81,0.0,-0.16418,0.00014,10.5944]
[1777438958778,41.44,77194.25,0.0,-0.16426,0.00014,10.59763]
[1777438960211,41.44,77184.07,0.0,-0.16569,0.00014,10.65564]
[1777438961393,41.44,77184.07,0.0,-0.16569,0.00014,10.65564]
[1777438961419,41.44,77184.07,0.0,-0.16569,0.00014,10.65564]
[1777438961492,41.44,77179.61,0.0,-0.16631,0.00014,10.68086]
[1777438967146,41.43,77182.05,0.0,-0.16595,0.00014,10.66655]
[1777438972533,41.43,77184.23,0.0,-0.16564,0.00014,10.65365]
[1777438974141,41.43,77185.1,0.0,-0.16551,0.00014,10.64851]
[1777438974409,41.43,77185.1,0.0,-0.16551,0.00014,10.64851]
[1777438977178,41.43,77181.0,0.0,-0.16608,0.00014,10.67153]
[1777438979291,41.43,77181.79,0.0,-0.16596,0.00014,10.66678]
[1777438979592,41.43,77181.79,0.0,-0.16596,0.00014,10.66678]
[1777438980326,41.43,77181.1,0.0,-0.16605,0.00014,10.67045]
[1777438983252,41.43,77174.72,0.0,-0.16694,0.00014,10.70634]
[1777438985779,41.42,77178.08,0.0,-0.16646,0.00014,10.68683]
[1777438986109,41.42,77178.08,0.0,-0.16646,0.00014,10.68683]
[1777438991991,41.42,77180.57,0.0,-0.16609,0.00014,10.67176]
[1777438992081,41.42,77180.57,0.0,-0.16609,0.00014,10.67176]
[1777438993442,41.42,77180.09,0.0,-0.16615,0.00014,10.67424]
[1777438993748,41.42,77182.04,0.0,-0.16587,0.00014,10.663]
[1777438994536,41.42,77182.04,0.0,-0.16587,0.00014,10.663]
[1777438995346,41.42,77188.29,0.0,-0.16499,0.00014,10.62727]
[1777438995455,41.42,77188.29,0.0,-0.16499,0.00014,10.62721]
[1777438997541,41.42,77196.05,0.0,-0.1639,0.00014,10.58289]
[1777438998619,41.42,77196.05,0.0,-0.1639,0.00014,10.58289]
[1777438998940,41.42,77196.05,0.0,-0.1639,0.00014,10.58289]
[1777438999485,41.42,77195.96,0.0,-0.16392,0.00014,10.58339]
[1777439000167,41.42,77195.96,0.0,-0.16392,0.00014,10.58339]
[1777439002052,41.42,77195.22,0.0,-0.16402,0.00014,10.5876]
[1777439008326,41.42,77195.63,0.0,-0.16396,0.00014,10.58523]
[1777439009897,41.42,77193.99,0.0,-0.16419,0.00014,10.59457]
[1777439012416,41.42,77192.78,0.0,-0.16428,0.00014,10.5951]
[1777439013169,41.42,77193.21,0.0,-0.16422,0.00014,10.59263]
[1777439018616,41.42,77193.85,0.0,-0.16413,0.00014,10.58893]
[1777439023651,41.42,77196.0,0.0,-0.16383,0.00014,10.5767]
[1777439024549,41.42,77196.0,0.0,-0.16383,0.00014,10.5767]
[1777439025287,41.42,77197.16,0.0,-0.16367,0.00014,10.57012]
[1777439025299,41.42,77197.16,0.0,-0.16367,0.00014,10.57012]
[1777439025665,41.42,77198.18,0.0,-0.16353,0.00014,10.56433]
[1777439028686,41.42,77212.23,0.0,-0.16159,0.00014,10.48439]
[1777439030920,41.42,77211.99,0.0,-0.16162,0.00014,10.48587]
[1777439030972,41.42,77211.99,0.0,-0.16162,0.00014,10.48587]
[1777439041195,41.42,77216.02,0.0,-0.16106,0.00014,10.46246]
[1777439047306,41.42,77212.04,0.0,-0.1616,0.00014,10.485]
[1777439052854,41.41,77208.32,0.0,-0.16211,0.00014,10.50577]
[1777439057655,41.42,77215.43,0.0,-0.16114,0.00014,10.46569]
[1777439063626,41.42,77216.6,0.0,-0.16098,0.00014,10.45923]
[1777439072996,41.42,77218.26,0.0,-0.16071,0.00014,10.44471]
[1777439073934,41.42,77218.26,0.0,-0.16071,0.00014,10.44471]
[1777439074035,41.42,77217.35,0.0,-0.16084,0.00014,10.44998]
[1777439075709,41.42,77217.35,0.0,-0.16084,0.00014,10.44998]
[1777439075714,41.42,77216.33,0.0,-0.16098,0.00014,10.45596]
[1777439081052,41.42,77219.31,0.0,-0.16058,0.00014,10.4394]
[1777439083342,41.43,77219.94,0.0,-0.1605,0.00014,10.4359]
[1777439083799,41.43,77220.95,0.0,-0.16036,0.00014,10.43023]
[1777439085079,41.43,77228.46,0.0,-0.15934,0.00014,10.38761]
[1777439086291,41.43,77228.46,0.0,-0.15934,0.00014,10.38761]
[1777439086307,41.43,77230.97,0.0,-0.159,0.00014,10.37345]
[1777439087131,41.43,77230.97,0.0,-0.159,0.00014,10.37345]
[1777439088946,41.43,77230.57,0.0,-0.15906,0.00014,10.37605]
[1777439092260,41.43,77231.24,0.0,-0.15898,0.00014,10.37268]
[1777439093190,41.43,77231.22,0.0,-0.15898,0.00014,10.37294]
[1777439095013,41.43,77231.72,0.0,-0.15892,0.00014,10.37039]
[1777439097720,41.43,77231.83,0.0,-0.15891,0.00014,10.37005]
[1777439102767,41.44,77232.28,0.0,-0.15887,0.00014,10.36833]
[1777439105126,41.44,77232.97,0.0,-0.15878,0.00014,10.36467]
[1777439107102,41.44,77233.55,0.0,-0.15871,0.00014,10.36164]
[1777439107175,41.44,77233.55,0.0,-0.15871,0.00014,10.36164]
[1777439107401,41.44,77233.55,0.0,-0.15871,0.00014,10.36164]
[1777439107805,41.44,77239.26,0.0,-0.15794,0.00014,10.32921]
[1777439107829,41.44,77239.26,0.0,-0.15794,0.00014,10.32921]
[1777439108444,41.44,77239.26,0.0,-0.15794,0.00014,10.32921]
[1777439108496,41.44,77248.23,0.0,-0.15672,0.00014,10.27818]
[1777439110041,41.44,77247.86,0.0,-0.15678,0.00014,10.28035]
[1777439110052,41.44,77247.86,0.0,-0.15678,0.00014,10.28035]
[1777439110647,41.44,77251.27,0.0,-0.15632,0.00014,10.26115]
[1777439111204,41.44,77251.27,0.0,-0.15632,0.00014,10.26115]
[1777439111361,41.44,77251.27,0.0,-0.15632,0.00014,10.26115]
[1777439111640,41.44,77251.67,0.0,-0.15627,0.00013,10.25892]
[1777439112097,41.44,77251.67,0.0,-0.15627,0.00013,10.25892]
[1777439116221,41.44,77251.73,0.0,-0.15626,0.00013,10.25837]
[1777439116741,41.44,77252.46,0.0,-0.15615,0.00013,10.2541]
[1777439122340,41.44,77249.23,0.0,-0.15658,0.00014,10.27225]
[1777439127376,41.44,77248.35,0.0,-0.1567,0.00014,10.27699]
[1777439132706,41.44,77246.48,0.0,-0.15687,0.00014,10.2811]
[1777439133512,41.44,77235.14,0.0,-0.15841,0.00014,10.3457]
[1777439135029,41.44,77235.14,0.0,-0.15841,0.00014,10.34564]
[1777439135439,41.44,77233.62,0.0,-0.15861,0.00014,10.35418]
[1777439135966,41.44,77233.62,0.0,-0.15861,0.00014,10.35418]
[1777439136741,41.44,77233.62,0.0,-0.15861,0.00014,10.35418]
[1777439140879,41.44,77235.55,0.0,-0.15835,0.00014,10.34334]
[1777439140914,41.44,77235.55,0.0,-0.15835,0.00014,10.34334]
[1777439141752,41.44,77235.55,0.0,-0.15835,0.00014,10.34334]
[1777439141483,41.44,77233.06,0.0,-0.1587,0.00014,10.35771]
[1777439142315,41.44,77233.06,0.0,-0.1587,0.00014,10.35771]
[1777439142337,41.44,77233.06,0.0,-0.1587,0.00014,10.35771]
[1777439143079,41.44,77232.86,0.0,-0.15873,0.00014,10.35899]
[1777439143113,41.44,77232.86,0.0,-0.15873,0.00014,10.35899]
[1777439143497,41.44,77232.94,0.0,-0.15872,0.00014,10.35853]
[1777439143904,41.44,77232.94,0.0,-0.15872,0.00014,10.35853]
[1777439143947,41.44,77232.94,0.0,-0.15872,0.00014,10.35853]
[1777439144504,41.44,77232.96,0.0,-0.15871,0.00014,10.35842]
[1777439144821,41.44,77232.96,0.0,-0.15871,0.00014,10.35842]
[1777439144835,41.44,77232.96,0.0,-0.15871,0.00014,10.35842]
[1777439145623,41.44,77232.96,0.0,-0.15871,0.00014,10.35842]
[1777439145637,41.44,77232.96,0.0,-0.15871,0.00014,10.35842]
[1777439146525,41.44,77233.47,0.0,-0.15864,0.00014,10.35551]
[1777439146552,41.44,77233.47,0.0,-0.15864,0.00014,10.35551]
[1777439146621,41.44,77233.28,0.0,-0.15867,0.00014,10.35659]
[1777439147058,41.44,77233.28,0.0,-0.15867,0.00014,10.35659]
[1777439147525,41.44,77233.28,0.0,-0.15867,0.00014,10.35659]
[1777439148898,41.44,77233.56,0.0,-0.15863,0.00014,10.35499]
[1777439148926,41.44,77233.56,0.0,-0.15863,0.00014,10.35499]
[1777439149539,41.44,77235.56,0.0,-0.15836,0.00014,10.34357]
[1777439150660,41.44,77235.56,0.0,-0.15836,0.00014,10.34357]
[1777439150761,41.44,77236.68,0.0,-0.15821,0.00014,10.33721]
[1777439150975,41.44,77236.68,0.0,-0.15821,0.00014,10.33721]
[1777439151037,41.44,77236.68,0.0,-0.15821,0.00014,10.33721]
[1777439151553,41.44,77236.68,0.0,-0.15821,0.00014,10.33721]
[1777439153670,41.44,77244.8,0.0,-0.15711,0.00014,10.29101]
[1777439159612,41.44,77245.77,0.0,-0.15697,0.00014,10.28532]
[1777439164648,41.44,77245.4,0.0,-0.15701,0.00014,10.28678]
[1777439166673,41.44,77245.19,0.0,-0.15703,0.00014,10.28788]
[1777439166765,41.44,77243.29,0.0,-0.15729,0.00014,10.29879]
[1777439167681,41.44,77243.29,0.0,-0.15729,0.00014,10.29879]
[1777439167745,41.44,77243.15,0.0,-0.15731,0.00014,10.29965]
[1777439170794,41.44,77243.33,0.0,-0.15729,0.00014,10.29875]
[1777439170885,41.44,77242.96,0.0,-0.15734,0.00014,10.30092]
[1777439176629,41.44,77241.17,0.0,-0.15759,0.00014,10.31143]
[1777439178986,41.44,77239.33,0.0,-0.15785,0.00014,10.3222]
[1777439179750,41.44,77240.01,0.0,-0.15776,0.00014,10.3185]
[1777439181774,41.44,77239.08,0.0,-0.15789,0.00014,10.32398]
[1777439181932,41.44,77238.33,0.0,-0.158,0.00014,10.32844]
[1777439187806,41.44,77236.54,0.0,-0.15825,0.00014,10.33886]
[1777439192841,41.44,77234.61,0.0,-0.15844,0.00014,10.34358]
[1777439197876,41.44,77235.93,0.0,-0.15826,0.00014,10.33611]
[1777439198262,41.44,77235.93,0.0,-0.15826,0.00014,10.33611]
[1777439198291,41.44,77235.93,0.0,-0.15826,0.00014,10.33611]
[1777439198296,41.44,77235.93,0.0,-0.15826,0.00014,10.33611]
[1777439200378,41.44,77236.22,0.0,-0.15822,0.00014,10.33448]
[1777439200417,41.44,77236.22,0.0,-0.15822,0.00014,10.33448]
[1777439202129,41.44,77236.19,0.0,-0.15822,0.00014,10.33467]
[1777439206387,41.44,77236.07,0.0,-0.15824,0.00014,10.3354]
[1777439206422,41.44,77236.07,0.0,-0.15824,0.00014,10.3354]
[1777439206428,41.44,77236.07,0.0,-0.15824,0.00014,10.3354]
[1777439212158,41.44,77236.93,0.0,-0.15812,0.00014,10.33055]
[1777439215494,41.44,77237.02,0.0,-0.15811,0.00014,10.33005]
[1777439215567,41.44,77237.02,0.0,-0.15811,0.00014,10.33005]
[1777439215991,41.44,77237.59,0.0,-0.15804,0.00014,10.32683]
[1777439216411,41.44,77230.15,0.0,-0.15905,0.00014,10.36929]
[1777439217603,41.44,77230.15,0.0,-0.15905,0.00014,10.36929]
[1777439221565,41.44,77222.86,0.0,-0.16005,0.00014,10.41095]
[1777439226402,41.44,77216.43,0.0,-0.16093,0.00014,10.44755]
[1777439234130,41.45,77209.93,0.0,-0.16185,0.00014,10.4853]
[1777439239165,41.45,77207.89,0.0,-0.16214,0.00014,10.49726]
[1777439240455,41.45,77207.89,0.0,-0.16214,0.00014,10.49726]
[1777439240556,41.45,77207.02,0.0,-0.16226,0.00014,10.50229]
[1777439246213,41.45,77205.2,0.0,-0.16252,0.00014,10.51304]
[1777439251658,41.45,77207.94,0.0,-0.16215,0.00014,10.49767]
[1777439255962,41.45,77212.28,0.0,-0.16148,0.00014,10.46699]
[1777439256525,41.45,77212.28,0.0,-0.16148,0.00014,10.46699]
[1777439256579,41.45,77212.28,0.0,-0.16148,0.00014,10.46699]
[1777439256995,41.45,77213.21,0.0,-0.16136,0.00014,10.46177]
[1777439257615,41.45,77213.21,0.0,-0.16136,0.00014,10.46177]
[1777439257717,41.45,77216.7,0.0,-0.16088,0.00014,10.44195]
[1777439259551,41.45,77216.7,0.0,-0.16088,0.00014,10.44205]
[1777439260053,41.45,77218.72,0.0,-0.1606,0.00014,10.43064]
[1777439260667,41.45,77219.62,0.0,-0.16048,0.00014,10.42562]
[1777439264037,41.46,77220.95,0.0,-0.16031,0.00014,10.41836]
[1777439264340,41.46,77224.9,0.0,-0.15977,0.00014,10.39597]
[1777439268133,41.46,77227.32,0.0,-0.15945,0.00014,10.38259]
[1777439268832,41.46,77227.32,0.0,-0.15945,0.00014,10.38259]
[1777439274248,41.46,77231.89,0.0,-0.15884,0.00014,10.35742]
[1777439275466,41.46,77231.85,0.0,-0.15885,0.00014,10.35781]
[1777439275471,41.46,77231.85,0.0,-0.15885,0.00014,10.35781]
[1777439278110,41.46,77234.19,0.0,-0.15854,0.00014,10.34477]
[1777439279602,41.46,77234.72,0.0,-0.15847,0.00014,10.3418]
[1777439285487,41.46,77236.72,0.0,-0.1582,0.00014,10.33072]
[1777439288479,41.46,77237.96,0.0,-0.15802,0.00014,10.32314]
[1777439293107,41.46,77232.42,0.0,-0.15876,0.00014,10.35411]
[1777439295121,41.46,77232.38,0.0,-0.15876,0.00014,10.35399]
[1777439295256,41.46,77232.38,0.0,-0.15876,0.00014,10.35399]
[1777439301847,41.46,77227.83,0.0,-0.15939,0.00014,10.3804]
[1777439305994,41.46,77230.19,0.0,-0.15908,0.00014,10.36739]
[1777439306287,41.46,77231.38,0.0,-0.15892,0.00014,10.36084]
[1777439306885,41.46,77237.82,0.0,-0.15805,0.00014,10.32424]
[1777439309431,41.46,77241.73,0.0,-0.15752,0.00014,10.30213]
[1777439311300,41.47,77240.38,0.0,-0.15771,0.00014,10.31019]
[1777439311322,41.47,77240.38,0.0,-0.15771,0.00014,10.31019]
[1777439311872,41.47,77240.38,0.0,-0.15771,0.00014,10.31019]
[1777439315356,41.47,77243.13,0.0,-0.15728,0.00014,10.28876]
[1777439315636,41.47,77243.13,0.0,-0.15728,0.00014,10.28876]
[1777439317823,41.47,77245.32,0.0,-0.15699,0.00014,10.27638]
[1777439317909,41.47,77248.73,0.0,-0.15652,0.00014,10.25687]
[1777439320116,41.47,77248.39,0.0,-0.15657,0.00014,10.25874]
[1777439320732,41.47,77247.19,0.0,-0.15673,0.00014,10.26551]
[1777439321070,41.47,77247.19,0.0,-0.15673,0.00014,10.26551]
[1777439321741,41.47,77247.32,0.0,-0.15671,0.00014,10.2647]
[1777439322606,41.47,77247.32,0.0,-0.15671,0.00014,10.2647]
[1777439322746,41.47,77245.56,0.0,-0.15695,0.00014,10.27466]
[1777439327412,41.47,77244.04,0.0,-0.15715,0.00014,10.28301]
[1777439327781,41.47,77243.76,0.0,-0.15718,0.00014,10.28453]
[1777439328036,41.47,77243.76,0.0,-0.15718,0.00014,10.28453]
[1777439328789,41.47,77245.12,0.0,-0.15699,0.00014,10.27664]
[1777439329779,41.47,77245.12,0.0,-0.15699,0.00014,10.27664]
[1777439329871,41.46,77246.4,0.0,-0.15682,0.00014,10.26928]
[1777439330191,41.46,77246.4,0.0,-0.15682,0.00014,10.26928]
[1777439330840,41.46,77246.4,0.0,-0.15682,0.00014,10.26928]
[1777439330911,41.46,77247.1,0.0,-0.15672,0.00014,10.26529]
[1777439335642,41.46,77253.12,0.0,-0.15591,0.00013,10.23084]
[1777439335837,41.46,77253.19,0.0,-0.1559,0.00013,10.23046]
[1777439340872,41.46,77252.37,0.0,-0.15601,0.00013,10.23518]
[1777439343864,41.46,77254.44,0.0,-0.15573,0.00013,10.22341]
[1777439343948,41.46,77254.97,0.0,-0.15566,0.00013,10.22042]
[1777439345343,41.47,77257.0,0.0,-0.15539,0.00013,10.20887]
[1777439347675,41.47,77262.02,0.0,-0.15472,0.00013,10.18038]
[1777439347708,41.47,77262.02,0.0,-0.15472,0.00013,10.18038]
[1777439347924,41.47,77262.26,0.0,-0.15469,0.00013,10.1791]
[1777439348998,41.47,77262.26,0.0,-0.15469,0.00013,10.1791]
[1777439349735,41.47,77262.76,0.0,-0.15462,0.00013,10.17633]
[1777439349941,41.47,77264.46,0.0,-0.1544,0.00013,10.16673]
[1777439352926,41.47,77269.4,0.0,-0.15373,0.00013,10.13838]
[1777439352950,41.47,77269.4,0.0,-0.15373,0.00013,10.13838]
[1777439353770,41.47,77271.9,0.0,-0.1534,0.00013,10.12405]
[1777439356984,41.47,77279.18,0.0,-0.15242,0.00013,10.08241]
[1777439362019,41.46,77278.93,0.0,-0.15245,0.00013,10.08374]
[1777439367053,41.46,77278.78,0.0,-0.15247,0.00013,10.08442]
[1777439372089,41.46,77279.96,0.0,-0.15224,0.00013,10.07116]
[1777439377432,41.46,77281.19,0.0,-0.15207,0.00013,10.06406]
[1777439378015,41.46,77281.19,0.0,-0.15207,0.00013,10.06406]
[1777439378020,41.46,77281.19,0.0,-0.15207,0.00013,10.06406]
[1777439378133,41.46,77281.13,0.0,-0.15208,0.00013,10.06435]
[1777439383168,41.46,77277.7,0.0,-0.15253,0.00013,10.08367]
[1777439385070,41.46,77272.98,0.0,-0.15315,0.00013,10.11052]
[1777439385853,41.46,77272.05,0.0,-0.15328,0.00013,10.11573]
[1777439386109,41.46,77270.21,0.0,-0.15352,0.00013,10.12617]
[1777439386188,41.46,77270.21,0.0,-0.15352,0.00013,10.12617]
[1777439388996,41.46,77270.23,0.0,-0.15352,0.00013,10.12611]
[1777439389037,41.46,77270.23,0.0,-0.15352,0.00013,10.12611]
[1777439389044,41.46,77268.49,0.0,-0.15375,0.00013,10.13612]
[1777439390721,41.46,77268.49,0.0,-0.15375,0.00013,10.13612]
[1777439390752,41.46,77268.49,0.0,-0.15375,0.00013,10.13612]
[1777439390781,41.46,77266.88,0.0,-0.15397,0.00013,10.14532]
[1777439394756,41.46,77261.92,0.0,-0.15463,0.00013,10.17363]
[1777439394782,41.46,77261.92,0.0,-0.15463,0.00013,10.17363]
[1777439395707,41.46,77260.59,0.0,-0.15481,0.00013,10.18119]
[1777439395739,41.46,77260.59,0.0,-0.15481,0.00013,10.18119]
[1777439395840,41.46,77259.21,0.0,-0.155,0.00013,10.18902]
[1777439401294,41.46,77254.17,0.0,-0.15567,0.00013,10.21733]
[1777439404260,41.46,77254.71,0.0,-0.15559,0.00013,10.21409]
[1777439410357,41.46,77252.79,0.0,-0.15584,0.00013,10.22448]
[1777439415392,41.46,77254.27,0.0,-0.15563,0.00013,10.21599]
[1777439420429,41.46,77254.56,0.0,-0.1556,0.00013,10.21456]
[1777439425357,41.46,77254.5,0.0,-0.15561,0.00013,10.21513]
[1777439425503,41.46,77254.5,0.0,-0.15561,0.00013,10.21513]
[1777439425683,41.46,77254.5,0.0,-0.15561,0.00013,10.21513]
[1777439425709,41.46,77254.5,0.0,-0.15561,0.00013,10.21513]
[1777439426323,41.46,77250.74,0.0,-0.15612,0.00014,10.23667]
[1777439426634,41.46,77250.74,0.0,-0.15612,0.00014,10.23667]
[1777439426920,41.46,77243.44,0.0,-0.15711,0.00014,10.27837]
[1777439428109,41.46,77243.44,0.0,-0.15711,0.00014,10.27837]
[1777439428133,41.46,77242.59,0.0,-0.15723,0.00014,10.28325]
[1777439428727,41.46,77242.34,0.0,-0.15726,0.00014,10.28467]
[1777439434525,41.46,77241.51,0.0,-0.1573,0.00014,10.2831]
[1777439439849,41.46,77240.71,0.0,-0.15743,0.00014,10.28845]
[1777439440012,41.46,77240.71,0.0,-0.15743,0.00014,10.28845]
[1777439441574,41.46,77248.87,0.0,-0.15633,0.00014,10.24231]
[1777439446584,41.46,77250.69,0.0,-0.15608,0.00014,10.2317]
[1777439451713,41.46,77250.27,0.0,-0.15613,0.00014,10.23373]
[1777439451748,41.46,77249.51,0.0,-0.15623,0.00014,10.23799]
[1777439457656,41.46,77248.49,0.0,-0.15636,0.00014,10.24348]
[1777439463733,41.46,77248.93,0.0,-0.15629,0.00014,10.24044]
[1777439467426,41.46,77251.99,0.0,-0.15587,0.00013,10.22283]
[1777439467783,41.46,77251.99,0.0,-0.15587,0.00013,10.22283]
[1777439469675,41.46,77254.34,0.0,-0.15555,0.00013,10.20936]
[1777439469772,41.46,77254.13,0.0,-0.15558,0.00013,10.21055]
[1777439471787,41.46,77264.24,0.0,-0.15422,0.00013,10.15288]
[1777439476821,41.46,77265.53,0.0,-0.15406,0.00013,10.14588]
[1777439481856,41.46,77255.77,0.0,-0.15538,0.00013,10.20192]
[1777439482559,41.46,77255.77,0.0,-0.15538,0.00013,10.20192]
[1777439483122,41.46,77255.77,0.0,-0.15538,0.00013,10.20192]
[1777439483169,41.46,77249.98,0.0,-0.15616,0.00014,10.23491]
[1777439488181,41.46,77247.83,0.0,-0.15645,0.00014,10.24705]
[1777439491441,41.46,77248.19,0.0,-0.15639,0.00014,10.24485]
[1777439491928,41.46,77248.21,0.0,-0.15632,0.00014,10.23835]
[1777439492243,41.46,77248.21,0.0,-0.15632,0.00014,10.23835]
[1777439492936,41.46,77247.88,0.0,-0.15636,0.00014,10.2402]
[1777439497979,41.46,77246.54,0.0,-0.15654,0.00014,10.24776]
[1777439498074,41.46,77245.95,0.0,-0.15662,0.00014,10.25107]
[1777439505022,41.46,77244.19,0.0,-0.15685,0.00014,10.26094]
[1777439510055,41.46,77242.49,0.0,-0.15708,0.00014,10.27045]
[1777439515090,41.46,77241.46,0.0,-0.15722,0.00014,10.27616]
[1777439520126,41.45,77241.88,0.0,-0.15715,0.00014,10.27354]
[1777439524153,41.45,77248.34,0.0,-0.15628,0.00014,10.23663]
[1777439524755,41.45,77248.34,0.0,-0.15628,0.00014,10.23663]
[1777439524787,41.45,77248.34,0.0,-0.15628,0.00014,10.23663]
[1777439525159,41.45,77249.22,0.0,-0.15616,0.00014,10.2316]
[1777439530195,41.45,77251.8,0.0,-0.15581,0.00013,10.21695]
[1777439533897,41.46,77254.87,0.0,-0.1554,0.00013,10.1995]
[1777439536239,41.46,77248.19,0.0,-0.1563,0.00014,10.23763]
[1777439539327,41.45,77247.61,0.0,-0.15638,0.00014,10.24085]
[1777439539362,41.45,77245.76,0.0,-0.15663,0.00014,10.25141]
[1777439543976,41.45,77245.34,0.0,-0.15668,0.00014,10.25365]
[1777439545363,41.45,77240.72,0.0,-0.15731,0.00014,10.2799]
[1777439549271,41.46,77231.99,0.0,-0.1585,0.00014,10.33006]
[1777439554288,41.46,77230.81,0.0,-0.15862,0.00014,10.33149]
[1777439558556,41.46,77225.88,0.0,-0.15931,0.00014,10.3603]
[1777439558611,41.46,77220.85,0.0,-0.16,0.00014,10.38911]
[1777439560415,41.46,77216.24,0.0,-0.16064,0.00014,10.4155]
[1777439560471,41.46,77215.55,0.0,-0.16073,0.00014,10.41952]
[1777439561919,41.46,77215.55,0.0,-0.16073,0.00014,10.41952]
[1777439561985,41.46,77212.74,0.0,-0.16112,0.00014,10.43562]
[1777439562619,41.46,77212.74,0.0,-0.16112,0.00014,10.43562]
[1777439562720,41.46,77211.35,0.0,-0.16132,0.00014,10.44362]
[1777439563614,41.46,77211.35,0.0,-0.16132,0.00014,10.44362]
[1777439563876,41.46,77211.35,0.0,-0.16132,0.00014,10.44362]
[1777439563976,41.46,77209.84,0.0,-0.16153,0.00014,10.45228]
[1777439564826,41.46,77209.84,0.0,-0.16153,0.00014,10.45228]
[1777439564931,41.46,77209.84,0.0,-0.16153,0.00014,10.45228]
[1777439564951,41.46,77209.84,0.0,-0.16153,0.00014,10.45228]
[1777439565943,41.47,77209.43,0.0,-0.16159,0.00014,10.45467]
[1777439566233,41.47,77216.16,0.0,-0.16066,0.00014,10.41647]
[1777439566699,41.47,77216.16,0.0,-0.16066,0.00014,10.41647]
[1777439566721,41.47,77219.47,0.0,-0.1602,0.00014,10.3976]
[1777439572578,41.47,77220.64,0.0,-0.16006,0.00014,10.39154]
[1777439573336,41.47,77222.22,0.0,-0.15984,0.00014,10.38266]
[1777439573724,41.47,77224.35,0.0,-0.15955,0.00014,10.37064]
[1777439579195,41.47,77229.98,0.0,-0.1588,0.00014,10.33918]
[1777439583366,41.47,77232.93,0.0,-0.15841,0.00014,10.32292]
[1777439583737,41.47,77232.93,0.0,-0.15841,0.00014,10.32292]
[1777439588674,41.47,77233.42,0.0,-0.15834,0.00014,10.3202]
[1777439589658,41.47,77233.28,0.0,-0.15836,0.00014,10.32104]
[1777439594919,41.47,77239.01,0.0,-0.15758,0.00014,10.28831]
[1777439599987,41.47,77234.44,0.0,-0.15819,0.00014,10.31369]
[1777439604382,41.47,77234.69,0.0,-0.15815,0.00014,10.3119]
[1777439605848,41.47,77234.49,0.0,-0.15817,0.00014,10.31309]
[1777439608170,41.47,77234.35,0.0,-0.15819,0.00014,10.31394]
[1777439611192,41.47,77225.38,0.0,-0.15935,0.00014,10.35892]
[1777439616579,41.47,77229.1,0.0,-0.15884,0.00014,10.33771]
[1777439622055,41.47,77231.27,0.0,-0.15855,0.00014,10.32539]
[1777439627875,41.47,77229.71,0.0,-0.15877,0.00014,10.33464]
[1777439632910,41.48,77230.55,0.0,-0.15867,0.00014,10.33063]
[1777439637948,41.48,77233.25,0.0,-0.15831,0.00014,10.31565]
[1777439642989,41.48,77233.99,0.0,-0.15822,0.00014,10.31159]
[1777439648015,41.48,77234.19,0.0,-0.15817,0.00014,10.30982]
[1777439652084,41.47,77222.56,0.0,-0.15975,0.00014,10.3755]
[1777439652655,41.47,77222.56,0.0,-0.15975,0.00014,10.3755]
[1777439653637,41.47,77221.53,0.0,-0.15989,0.00014,10.38148]
[1777439654058,41.47,77218.67,0.0,-0.16029,0.00014,10.39786]
[1777439654948,41.47,77218.67,0.0,-0.16029,0.00014,10.39786]
[1777439660103,41.48,77212.5,0.0,-0.16115,0.00014,10.43338]
[1777439663124,41.48,77204.68,0.0,-0.16223,0.00014,10.47807]
[1777439668160,41.48,77205.64,0.0,-0.1621,0.00014,10.47267]
[1777439673195,41.48,77203.36,0.0,-0.16235,0.00014,10.47945]
[1777439676591,41.48,77201.53,0.0,-0.16261,0.00014,10.48996]
[1777439677223,41.48,77201.33,0.0,-0.16263,0.00014,10.49113]
[1777439680626,41.48,77199.87,0.0,-0.16284,0.00014,10.49951]
[1777439681251,41.48,77200.16,0.0,-0.1628,0.00014,10.49788]
[1777439687293,41.48,77196.19,0.0,-0.16335,0.00014,10.52054]
[1777439688715,41.48,77196.67,0.0,-0.16329,0.00014,10.51782]
[1777439689315,41.48,77196.23,0.0,-0.16335,0.00014,10.52033]
[1777439689959,41.48,77196.23,0.0,-0.16335,0.00014,10.52033]
[1777439690740,41.48,77196.22,0.0,-0.16335,0.00014,10.5204]
[1777439691088,41.48,77196.22,0.0,-0.16335,0.00014,10.5204]
[1777439691330,41.48,77196.03,0.0,-0.16338,0.00014,10.52149]
[1777439692682,41.48,77195.72,0.0,-0.16342,0.00014,10.52327]
[1777439693344,41.48,77195.54,0.0,-0.16344,0.00014,10.5243]
[1777439693461,41.48,77195.54,0.0,-0.16344,0.00014,10.5243]
[1777439694174,41.48,77195.54,0.0,-0.16344,0.00014,10.5243]
[1777439694617,41.48,77195.23,0.0,-0.16349,0.00014,10.52608]
[1777439694717,41.48,77195.23,0.0,-0.16349,0.00014,10.52608]
[1777439702716,41.48,77190.34,0.0,-0.16417,0.00014,10.55375]
[1777439708448,41.48,77193.35,0.0,-0.16374,0.00014,10.53657]
[1777439713956,41.48,77192.21,0.0,-0.1639,0.00014,10.54305]
[1777439719526,41.48,77189.78,0.0,-0.16424,0.00014,10.55679]
[1777439724598,41.48,77188.95,0.0,-0.16435,0.00014,10.5614]
[1777439730603,41.48,77189.35,0.0,-0.16429,0.00014,10.55894]
[1777439735638,41.48,77189.31,0.0,-0.16422,0.00014,10.55268]
[1777439740673,41.48,77192.19,0.0,-0.16382,0.00014,10.53623]
[1777439744429,41.47,77182.86,0.0,-0.16512,0.00014,10.58921]
[1777439745126,41.47,77182.86,0.0,-0.16512,0.00014,10.58921]
[1777439745203,41.47,77182.86,0.0,-0.16512,0.00014,10.58921]
[1777439745412,41.47,77182.86,0.0,-0.16512,0.00014,10.58921]
[1777439745514,41.47,77183.9,0.0,-0.16497,0.00014,10.58322]
[1777439745708,41.47,77183.9,0.0,-0.16497,0.00014,10.58322]
[1777439746822,41.47,77183.9,0.0,-0.16497,0.00014,10.58322]
[1777439746923,41.47,77177.09,0.0,-0.16593,0.00014,10.62189]
[1777439747690,41.47,77177.09,0.0,-0.16593,0.00014,10.62189]
[1777439748157,41.47,77177.09,0.0,-0.16593,0.00014,10.62189]
[1777439748259,41.47,77176.83,0.0,-0.16596,0.00014,10.62312]
[1777439749149,41.47,77176.83,0.0,-0.16596,0.00014,10.62312]
[1777439749221,41.47,77176.49,0.0,-0.16601,0.00014,10.62506]
[1777439754454,41.47,77177.43,0.0,-0.16586,0.00014,10.61921]
[1777439760195,41.47,77180.3,0.0,-0.16544,0.00014,10.60223]
[1777439760819,41.47,77180.4,0.0,-0.16543,0.00014,10.60155]
[1777439762780,41.47,77178.16,0.0,-0.16574,0.00014,10.61408]
[1777439766417,41.47,77179.69,0.0,-0.16551,0.00014,10.60505]
[1777439766855,41.46,77179.5,0.0,-0.16554,0.00014,10.60593]
[1777439767930,41.46,77179.5,0.0,-0.16554,0.00014,10.60593]
[1777439770737,41.46,77177.65,0.0,-0.16579,0.00014,10.61614]
[1777439771230,41.46,77177.65,0.0,-0.16579,0.00014,10.61614]
[1777439772806,41.46,77176.75,0.0,-0.16591,0.00014,10.62103]
[1777439773055,41.46,77177.6,0.0,-0.16579,0.00014,10.61608]
[1777439775987,41.46,77177.71,0.0,-0.16577,0.00014,10.61523]
[1777439776022,41.46,77177.17,0.0,-0.16584,0.00014,10.61819]
[1777439777159,41.46,77177.17,0.0,-0.16584,0.00014,10.61819]
[1777439777255,41.46,77177.17,0.0,-0.16584,0.00014,10.61819]
[1777439777260,41.46,77177.5,0.0,-0.16579,0.00014,10.6162]
[1777439778553,41.46,77177.5,0.0,-0.16579,0.00014,10.61608]
[1777439779247,41.46,77177.5,0.0,-0.16579,0.00014,10.61608]
[1777439781610,41.46,77179.27,0.0,-0.16553,0.00014,10.60569]
[1777439781960,41.46,77179.53,0.0,-0.16549,0.00014,10.60411]
[1777439787694,41.46,77179.62,0.0,-0.16547,0.00014,10.60312]
[1777439790957,41.45,77179.89,0.0,-0.16542,0.00014,10.60129]
[1777439796060,41.45,77180.38,0.0,-0.16527,0.00014,10.59158]
[1777439796897,41.45,77180.38,0.0,-0.16527,0.00014,10.59158]
[1777439800134,41.45,77181.81,0.0,-0.16506,0.00014,10.58317]
[1777439800148,41.45,77181.9,0.0,-0.16504,0.00014,10.58255]
[1777439805841,41.45,77186.24,0.0,-0.16443,0.00014,10.55742]
[1777439809532,41.45,77184.98,0.0,-0.1646,0.00014,10.56433]
[1777439813094,41.45,77185.68,0.0,-0.16449,0.00014,10.56011]
[1777439813270,41.45,77185.68,0.0,-0.16449,0.00014,10.56011]
[1777439814898,41.45,77185.46,0.0,-0.16452,0.00014,10.56121]
[1777439815046,41.45,77185.46,0.0,-0.16452,0.00014,10.56121]
[1777439815372,41.45,77185.46,0.0,-0.16452,0.00014,10.56121]
[1777439815452,41.45,77177.48,0.0,-0.16564,0.00014,10.6066]
[1777439816407,41.44,77170.39,0.0,-0.16663,0.00014,10.64676]
[1777439816692,41.44,77170.39,0.0,-0.16663,0.00014,10.64676]
[1777439817061,41.44,77170.39,0.0,-0.16663,0.00014,10.64676]
[1777439817824,41.44,77170.39,0.0,-0.16663,0.00014,10.64676]
[1777439818404,41.44,77170.39,0.0,-0.16663,0.00014,10.64676]
[1777439818417,41.44,77170.39,0.0,-0.16663,0.00014,10.64676]
[1777439818578,41.44,77175.15,0.0,-0.16596,0.00014,10.61946]
[1777439818770,41.44,77175.15,0.0,-0.16596,0.00014,10.61946]
[1777439819042,41.44,77175.15,0.0,-0.16596,0.00014,10.61946]
[1777439819221,41.44,77175.68,0.0,-0.16588,0.00014,10.61628]
[1777439820369,41.44,77184.56,0.0,-0.16463,0.00014,10.56553]
[1777439822201,41.44,77184.77,0.0,-0.16459,0.00014,10.56422]
[1777439822230,41.44,77184.77,0.0,-0.16459,0.00014,10.56422]
[1777439826988,41.44,77191.12,0.0,-0.16369,0.00014,10.52759]
[1777439829118,41.44,77191.5,0.0,-0.16364,0.00014,10.52533]
[1777439831308,41.44,77200.41,0.0,-0.16239,0.00014,10.47444]
[1777439832108,41.44,77200.41,0.0,-0.16239,0.00014,10.47444]
[1777439832314,41.44,77201.66,0.0,-0.16222,0.00014,10.46734]
[1777439832917,41.44,77201.66,0.0,-0.16222,0.00014,10.46734]
[1777439833724,41.44,77200.63,0.0,-0.16237,0.00014,10.47329]
[1777439833745,41.44,77200.63,0.0,-0.16237,0.00014,10.47329]
[1777439834248,41.44,77200.63,0.0,-0.16237,0.00014,10.47329]
[1777439835919,41.44,77201.1,0.0,-0.1623,0.00014,10.47068]
[1777439835951,41.44,77201.1,0.0,-0.1623,0.00014,10.47068]
[1777439837655,41.44,77201.11,0.0,-0.16229,0.00014,10.47035]
[1777439837687,41.44,77201.11,0.0,-0.16229,0.00014,10.47035]
[1777439842355,41.44,77202.35,0.0,-0.16211,0.00014,10.46279]
[1777439843206,41.44,77207.73,0.0,-0.16136,0.00014,10.43199]
[1777439843588,41.44,77213.66,0.0,-0.16054,0.00014,10.39797]
[1777439843599,41.44,77213.66,0.0,-0.16054,0.00014,10.39797]
[1777439844350,41.44,77213.66,0.0,-0.16054,0.00014,10.39797]
[1777439844449,41.43,77216.62,0.0,-0.16013,0.00014,10.38093]
[1777439845039,41.43,77216.62,0.0,-0.16013,0.00014,10.38093]
[1777439845409,41.43,77217.31,0.0,-0.16003,0.00014,10.37686]
[1777439847153,41.43,77216.88,0.0,-0.16008,0.00014,10.37918]
[1777439847525,41.43,77223.51,0.0,-0.15918,0.00014,10.34147]
[1777439849024,41.43,77223.95,0.0,-0.15912,0.00014,10.33911]
[1777439850381,41.44,77224.6,0.0,-0.15903,0.00014,10.33555]
[1777439850442,41.44,77224.6,0.0,-0.15903,0.00014,10.33555]
[1777439850800,41.44,77224.98,0.0,-0.15898,0.00014,10.33353]
[1777439856484,41.43,77225.31,0.0,-0.15886,0.00014,10.32489]
[1777439860073,41.43,77226.38,0.0,-0.1587,0.00014,10.31846]
[1777439860537,41.43,77226.38,0.0,-0.1587,0.00014,10.31846]
[1777439864225,41.43,77229.69,0.0,-0.15825,0.00014,10.29948]
[1777439864382,41.43,77229.69,0.0,-0.15825,0.00014,10.29948]
[1777439867420,41.43,77230.49,0.0,-0.15814,0.00014,10.29506]
[1777439868634,41.43,77229.06,0.0,-0.15834,0.00014,10.3033]
[1777439874181,41.43,77228.2,0.0,-0.15846,0.00014,10.30833]
[1777439874706,41.43,77229.28,0.0,-0.15831,0.00014,10.30219]
[1777439876730,41.43,77229.2,0.0,-0.15832,0.00014,10.3027]
[1777439882482,41.44,77229.18,0.0,-0.15833,0.00014,10.30297]
[1777439882524,41.44,77229.18,0.0,-0.15833,0.00014,10.30297]
[1777439882539,41.44,77229.18,0.0,-0.15833,0.00014,10.30297]
[1777439882537,41.44,77226.52,0.0,-0.15869,0.00014,10.31817]
[1777439883149,41.44,77226.52,0.0,-0.15869,0.00014,10.31817]
[1777439883229,41.44,77226.11,0.0,-0.15875,0.00014,10.32051]
[1777439885943,41.43,77226.55,0.0,-0.15869,0.00014,10.31789]
[1777439886839,41.43,77227.15,0.0,-0.1586,0.00014,10.31441]
[1777439887320,41.43,77227.15,0.0,-0.1586,0.00014,10.31441]
[1777439887365,41.43,77221.9,0.0,-0.15932,0.00014,10.34432]
[1777439890666,41.43,77218.58,0.0,-0.15978,0.00014,10.36314]
[1777439890746,41.43,77218.28,0.0,-0.15982,0.00014,10.3648]
[1777439893689,41.43,77216.79,0.0,-0.16002,0.00014,10.37321]
[1777439893790,41.43,77216.83,0.0,-0.16001,0.00014,10.37294]
[1777439896961,41.43,77215.81,0.0,-0.16015,0.00014,10.37869]
[1777439899314,41.43,77213.32,0.0,-0.16049,0.00014,10.39281]
[1777439899415,41.43,77212.12,0.0,-0.16066,0.00014,10.39958]
[1777439903373,41.43,77210.72,0.0,-0.16085,0.00014,10.40748]
[1777439903474,41.43,77208.83,0.0,-0.16111,0.00014,10.41817]
[1777439905091,41.43,77208.08,0.0,-0.16121,0.00014,10.42245]
[1777439905131,41.43,77208.08,0.0,-0.16121,0.00014,10.42245]
[1777439905302,41.43,77207.44,0.0,-0.1613,0.00014,10.42605]
[1777439906835,41.43,77200.8,0.0,-0.16222,0.00014,10.46395]
[1777439911871,41.43,77198.78,0.0,-0.16244,0.00014,10.46948]
[1777439917059,41.43,77203.25,0.0,-0.16183,0.00014,10.44442]
[1777439921241,41.44,77196.48,0.0,-0.16278,0.00014,10.4834]
[1777439925301,41.44,77198.12,0.0,-0.16255,0.00014,10.47421]
[1777439927314,41.44,77198.52,0.0,-0.16251,0.00014,10.47231]
[1777439933019,41.44,77195.36,0.0,-0.16296,0.00014,10.49098]
[1777439937433,41.44,77192.93,0.0,-0.16331,0.00014,10.50503]
[1777439943088,41.44,77194.9,0.0,-0.16304,0.00014,10.49425]
[1777439948127,41.45,77193.6,0.0,-0.16323,0.00014,10.50201]
[1777439953159,41.45,77191.53,0.0,-0.16353,0.00014,10.51407]
[1777439956408,41.45,77191.83,0.0,-0.16349,0.00014,10.51244]
[1777439958405,41.45,77191.74,0.0,-0.1635,0.00014,10.51303]
[1777439961644,41.45,77189.77,0.0,-0.16378,0.00014,10.52436]
[1777439962413,41.45,77190.14,0.0,-0.16373,0.00014,10.52227]
[1777439963993,41.45,77189.27,0.0,-0.16385,0.00014,10.52726]
[1777439969270,41.45,77195.94,0.0,-0.16292,0.00014,10.48948]
[1777439970778,41.45,77195.56,0.0,-0.16298,0.00014,10.49172]
[1777439974552,41.45,77204.05,0.0,-0.16174,0.00014,10.43743]
[1777439977947,41.45,77207.57,0.0,-0.16125,0.00014,10.41764]
[1777439981019,41.45,77214.35,0.0,-0.16033,0.00014,10.37944]
[1777439981355,41.45,77214.44,0.0,-0.16032,0.00014,10.37911]
[1777439981823,41.45,77214.44,0.0,-0.16032,0.00014,10.37911]
[1777439988030,41.45,77216.49,0.0,-0.16004,0.00014,10.3674]
[1777439988404,41.45,77219.27,0.0,-0.15965,0.00014,10.35153]
[1777439992755,41.45,77220.0,0.0,-0.15955,0.00014,10.34734]
[1777439992855,41.45,77220.0,0.0,-0.15955,0.00014,10.34734]
[1777439993681,41.45,77220.0,0.0,-0.15955,0.00014,10.34734]
[1777439993440,41.45,77219.22,0.0,-0.15966,0.00014,10.35177]
[1777439994448,41.45,77212.31,0.0,-0.16061,0.00014,10.39116]
[1777439994737,41.45,77212.31,0.0,-0.16061,0.00014,10.39116]
[1777439995455,41.45,77211.72,0.0,-0.16069,0.00014,10.39446]
[1777440000490,41.45,77209.34,0.0,-0.16101,0.00014,10.40772]
[1777440000945,41.45,77209.34,0.0,-0.16101,0.00014,10.40772]
[1777440002885,41.45,77210.64,0.0,-0.16083,0.00014,10.40013]
[1777440008430,41.45,77212.35,0.0,-0.16059,0.00014,10.39013]
[1777440008526,41.45,77212.35,0.0,-0.16059,0.00014,10.39013]
[1777440008625,41.45,77214.15,0.0,-0.16034,0.00014,10.37982]
[1777440010681,41.45,77214.15,0.0,-0.16034,0.00014,10.3798]
[1777440010560,41.45,77225.4,0.0,-0.15879,0.00014,10.31563]
[1777440011568,41.45,77225.87,0.0,-0.15873,0.00014,10.313]
[1777440012151,41.45,77225.87,0.0,-0.15873,0.00014,10.313]
[1777440014433,41.45,77229.58,0.0,-0.15822,0.00014,10.29202]
[1777440015062,41.45,77230.79,0.0,-0.15806,0.00014,10.28512]
[1777440015193,41.45,77230.79,0.0,-0.15806,0.00014,10.28512]
[1777440015197,41.45,77230.79,0.0,-0.15806,0.00014,10.28512]
[1777440015204,41.45,77230.79,0.0,-0.15806,0.00014,10.28512]
[1777440015243,41.45,77230.79,0.0,-0.15806,0.00014,10.28512]
[1777440015601,41.45,77237.74,0.0,-0.15711,0.00014,10.24555]
[1777440015831,41.45,77237.74,0.0,-0.15711,0.00014,10.24555]
[1777440015871,41.45,77237.74,0.0,-0.15711,0.00014,10.24555]
[1777440016349,41.45,77237.74,0.0,-0.15711,0.00014,10.24555]
[1777440016620,41.45,77243.38,0.0,-0.15635,0.00014,10.21351]
[1777440016797,41.45,77243.38,0.0,-0.15635,0.00014,10.21351]
[1777440016827,41.45,77243.38,0.0,-0.15635,0.00014,10.21351]
[1777440017254,41.45,77243.38,0.0,-0.15635,0.00014,10.21351]
[1777440017627,41.45,77243.0,0.0,-0.1564,0.00014,10.21579]
[1777440018375,41.45,77243.0,0.0,-0.1564,0.00014,10.21579]
[1777440020655,41.46,77242.98,0.0,-0.15642,0.00014,10.21641]
[1777440021735,41.46,77241.61,0.0,-0.15661,0.00014,10.22455]
[1777440027232,41.46,77240.43,0.0,-0.15679,0.00014,10.23205]
[1777440028464,41.46,77239.22,0.0,-0.15696,0.00014,10.23909]
[1777440030473,41.46,77238.82,0.0,-0.15702,0.00014,10.24165]
[1777440030501,41.46,77238.82,0.0,-0.15702,0.00014,10.24165]
[1777440030713,41.46,77238.02,0.0,-0.15713,0.00014,10.24634]
[1777440032511,41.46,77238.41,0.0,-0.157,0.00014,10.23788]
[1777440032731,41.46,77238.15,0.0,-0.15704,0.00014,10.23951]
[1777440035470,41.46,77238.56,0.0,-0.15699,0.00014,10.23746]
[1777440035893,41.46,77237.56,0.0,-0.15713,0.00014,10.24331]
[1777440036550,41.46,77237.56,0.0,-0.15713,0.00014,10.24331]
[1777440036581,41.46,77237.56,0.0,-0.15713,0.00014,10.24331]
[1777440036618,41.47,77233.33,0.0,-0.15771,0.00014,10.26754]
[1777440038566,41.47,77227.82,0.0,-0.15847,0.00014,10.29896]
[1777440038639,41.47,77226.68,0.0,-0.15863,0.00014,10.30558]
[1777440038811,41.47,77226.68,0.0,-0.15863,0.00014,10.30558]
[1777440040079,41.47,77226.67,0.0,-0.15863,0.00014,10.30569]
[1777440040102,41.47,77226.67,0.0,-0.15863,0.00014,10.30569]
[1777440040610,41.47,77226.67,0.0,-0.15863,0.00014,10.30569]
[1777440040705,41.47,77227.39,0.0,-0.15853,0.00014,10.30164]
[1777440046570,41.47,77226.27,0.0,-0.15869,0.00014,10.30817]
[1777440051422,41.47,77228.61,0.0,-0.15837,0.00014,10.295]
[1777440051433,41.47,77228.61,0.0,-0.15837,0.00014,10.295]
[1777440051450,41.47,77228.61,0.0,-0.15837,0.00014,10.295]
[1777440051581,41.47,77227.74,0.0,-0.15849,0.00014,10.29999]
[1777440052412,41.47,77227.74,0.0,-0.15849,0.00014,10.29999]
[1777440052761,41.47,77227.74,0.0,-0.15849,0.00014,10.29999]
[1777440053589,41.47,77223.91,0.0,-0.15902,0.00014,10.32186]
[1777440053689,41.47,77222.78,0.0,-0.15917,0.00014,10.32828]
[1777440055648,41.47,77222.82,0.0,-0.15917,0.00014,10.32805]
[1777440058044,41.47,77222.59,0.0,-0.1592,0.00014,10.3293]
[1777440058749,41.47,77223.89,0.0,-0.15902,0.00014,10.32183]
[1777440059919,41.47,77223.89,0.0,-0.15902,0.00014,10.32183]
[1777440060021,41.47,77223.54,0.0,-0.15906,0.00014,10.3238]
[1777440065959,41.47,77224.75,0.0,-0.15889,0.00014,10.31672]
[1777440070150,41.47,77224.31,0.0,-0.15895,0.00014,10.31911]
[1777440070284,41.47,77224.31,0.0,-0.15895,0.00014,10.31911]
[1777440070381,41.47,77224.67,0.0,-0.1589,0.00014,10.31701]
[1777440073016,41.47,77218.0,0.0,-0.15982,0.00014,10.35517]
[1777440078739,41.47,77220.35,0.0,-0.15951,0.00014,10.34218]
[1777440085677,41.47,77221.48,0.0,-0.15937,0.00014,10.33638]
[1777440085779,41.47,77222.46,0.0,-0.15924,0.00014,10.33111]
[1777440087097,41.47,77222.46,0.0,-0.15924,0.00014,10.33111]
[1777440087307,41.47,77222.46,0.0,-0.15924,0.00014,10.33111]
[1777440087319,41.47,77222.46,0.0,-0.15924,0.00014,10.33111]
[1777440087326,41.47,77222.46,0.0,-0.15924,0.00014,10.33111]
[1777440087352,41.47,77222.46,0.0,-0.15924,0.00014,10.33111]
[1777440087790,41.47,77223.09,0.0,-0.15916,0.00014,10.32774]
[1777440091316,41.47,77223.69,0.0,-0.15907,0.00014,10.32418]
[1777440091397,41.47,77225.44,0.0,-0.15876,0.00014,10.30776]
[1777440097428,41.47,77227.09,0.0,-0.15854,0.00014,10.29899]
[1777440103226,41.48,77220.89,0.0,-0.15941,0.00014,10.33516]
[1777440108255,41.48,77217.03,0.0,-0.15996,0.00014,10.3576]
[1777440113297,41.48,77213.33,0.0,-0.16048,0.00014,10.37911]
[1777440118325,41.48,77210.47,0.0,-0.16088,0.00014,10.39582]
[1777440123368,41.48,77213.4,0.0,-0.16048,0.00014,10.37941]
[1777440128399,41.49,77216.63,0.0,-0.16005,0.00014,10.36156]
[1777440133637,41.49,77217.95,0.0,-0.15988,0.00014,10.35449]
[1777440139476,41.49,77222.77,0.0,-0.15924,0.00014,10.3278]
[1777440144511,41.49,77223.07,0.0,-0.15921,0.00014,10.32669]
[1777440149546,41.5,77224.18,0.0,-0.15907,0.00014,10.32096]
[1777440154581,41.5,77226.66,0.0,-0.15867,0.00014,10.30102]
[1777440159615,41.5,77227.07,0.0,-0.15862,0.00014,10.29897]
[1777440160057,41.5,77227.07,0.0,-0.15862,0.00014,10.29897]
[1777440160109,41.5,77227.07,0.0,-0.15862,0.00014,10.29897]
[1777440160623,41.5,77227.04,0.0,-0.15862,0.00014,10.29909]
[1777440161113,41.5,77227.04,0.0,-0.15862,0.00014,10.29909]
[1777440161653,41.5,77227.04,0.0,-0.15862,0.00014,10.29909]
[1777440161733,41.5,77234.76,0.0,-0.15757,0.00014,10.25504]
[1777440167719,41.5,77233.17,0.0,-0.15778,0.00014,10.26408]
[1777440173722,41.5,77233.73,0.0,-0.15771,0.00014,10.26085]
[1777440178751,41.5,77233.68,0.0,-0.15771,0.00014,10.26113]
[1777440183794,41.5,77235.46,0.0,-0.15747,0.00014,10.25103]
[1777440188821,41.5,77235.89,0.0,-0.15741,0.00014,10.24868]
[1777440189650,41.5,77235.89,0.0,-0.15741,0.00014,10.24868]
[1777440189852,41.5,77237.63,0.0,-0.15718,0.00014,10.23879]
[1777440193667,41.5,77242.25,0.0,-0.15655,0.00014,10.21264]
[1777440193684,41.5,77242.25,0.0,-0.15655,0.00014,10.21264]
[1777440193714,41.5,77242.25,0.0,-0.15655,0.00014,10.21264]
[1777440193864,41.5,77242.39,0.0,-0.15654,0.00014,10.21191]
[1777440197974,41.5,77241.65,0.0,-0.15664,0.00014,10.21635]
[1777440198408,41.5,77241.65,0.0,-0.15664,0.00014,10.21635]
[1777440198890,41.5,77241.22,0.0,-0.1567,0.00014,10.21894]
[1777440204106,41.5,77240.86,0.0,-0.15676,0.00014,10.22128]
[1777440205746,41.5,77240.64,0.0,-0.15679,0.00014,10.2226]
[1777440205846,41.5,77240.74,0.0,-0.15678,0.00014,10.22216]
[1777440207682,41.5,77240.94,0.0,-0.15675,0.00014,10.22103]
[1777440207753,41.5,77240.94,0.0,-0.15675,0.00014,10.22103]
[1777440207764,41.51,77240.74,0.0,-0.15678,0.00014,10.2223]
[1777440208482,41.51,77240.74,0.0,-0.15678,0.00014,10.2223]
[1777440208890,41.51,77240.35,0.0,-0.15684,0.00014,10.22459]
[1777440214288,41.51,77239.14,0.0,-0.15693,0.00014,10.2253]
[1777440215721,41.51,77235.69,0.0,-0.15741,0.00014,10.24509]
[1777440216565,41.51,77233.94,0.0,-0.15765,0.00014,10.25514]
[1777440216716,41.51,77233.94,0.0,-0.15765,0.00014,10.25514]
[1777440218567,41.51,77233.91,0.0,-0.15765,0.00014,10.25539]
[1777440222614,41.51,77234.71,0.0,-0.15755,0.00014,10.25094]
[1777440227842,41.51,77235.0,0.0,-0.15751,0.00014,10.2495]
[1777440234560,41.51,77234.31,0.0,-0.15761,0.00014,10.25356]
[1777440236778,41.51,77233.96,0.0,-0.15766,0.00014,10.25566]
[1777440242845,41.51,77233.45,0.0,-0.15773,0.00014,10.25883]
[1777440246251,41.51,77236.2,0.0,-0.15737,0.00014,10.24347]
[1777440250952,41.51,77235.87,0.0,-0.15742,0.00014,10.24562]
[1777440250958,41.51,77235.87,0.0,-0.15742,0.00014,10.24562]
[1777440250983,41.51,77235.87,0.0,-0.15742,0.00014,10.24562]
[1777440251285,41.51,77235.5,0.0,-0.15747,0.00014,10.2478]
[1777440256320,41.51,77234.71,0.0,-0.15759,0.00014,10.25262]
[1777440261355,41.52,77234.25,0.0,-0.15766,0.00014,10.25558]
[1777440267397,41.52,77233.29,0.0,-0.1578,0.00014,10.26143]
[1777440273439,41.52,77233.08,0.0,-0.15776,0.00014,10.25663]
[1777440275745,41.52,77233.46,0.0,-0.15771,0.00014,10.25454]
[1777440276626,41.52,77233.19,0.0,-0.15775,0.00014,10.25615]
[1777440278054,41.52,77232.97,0.0,-0.15778,0.00014,10.25755]
[1777440279278,41.52,77232.71,0.0,-0.15782,0.00014,10.2591]
[1777440279287,41.52,77232.71,0.0,-0.15782,0.00014,10.2591]
[1777440279298,41.52,77232.71,0.0,-0.15782,0.00014,10.2591]
[1777440279316,41.52,77232.71,0.0,-0.15782,0.00014,10.2591]
[1777440279601,41.52,77232.71,0.0,-0.15782,0.00014,10.2591]
[1777440279848,41.52,77232.92,0.0,-0.15779,0.00014,10.25805]
[1777440281296,41.52,77232.92,0.0,-0.15779,0.00014,10.25805]
[1777440281312,41.52,77232.92,0.0,-0.15779,0.00014,10.25805]
[1777440281326,41.52,77232.92,0.0,-0.15779,0.00014,10.25805]
[1777440281343,41.52,77232.92,0.0,-0.15779,0.00014,10.25805]
[1777440283327,41.52,77232.66,0.0,-0.15783,0.00014,10.25969]
[1777440283354,41.52,77232.66,0.0,-0.15783,0.00014,10.25969]
[1777440283361,41.52,77232.66,0.0,-0.15783,0.00014,10.25969]
[1777440283384,41.52,77232.66,0.0,-0.15783,0.00014,10.25969]
[1777440285347,41.52,77232.39,0.0,-0.15787,0.00014,10.26137]
[1777440285362,41.52,77232.39,0.0,-0.15787,0.00014,10.26137]
[1777440285376,41.52,77232.39,0.0,-0.15787,0.00014,10.26137]
[1777440285392,41.52,77232.39,0.0,-0.15787,0.00014,10.26137]
[1777440287369,41.52,77231.93,0.0,-0.15794,0.00014,10.26406]
[1777440287383,41.52,77231.93,0.0,-0.15794,0.00014,10.26406]
[1777440287389,41.52,77231.93,0.0,-0.15794,0.00014,10.26406]
[1777440287414,41.52,77231.93,0.0,-0.15794,0.00014,10.26406]
[1777440289392,41.52,77232.3,0.0,-0.15789,0.00014,10.26217]
[1777440289424,41.52,77232.3,0.0,-0.15789,0.00014,10.26217]
[1777440289429,41.52,77232.3,0.0,-0.15789,0.00014,10.26217]
[1777440289454,41.52,77232.3,0.0,-0.15789,0.00014,10.26217]
[1777440291424,41.52,77232.62,0.0,-0.15785,0.00014,10.2605]
[1777440291439,41.52,77232.62,0.0,-0.15785,0.00014,10.2605]
[1777440291453,41.52,77232.62,0.0,-0.15785,0.00014,10.2605]
[1777440291469,41.52,77232.62,0.0,-0.15785,0.00014,10.2605]
[1777440293450,41.53,77231.64,0.0,-0.15799,0.00014,10.26623]
[1777440293488,41.53,77231.64,0.0,-0.15799,0.00014,10.26623]
[1777440293503,41.53,77231.64,0.0,-0.15799,0.00014,10.26623]
[1777440293519,41.53,77231.64,0.0,-0.15799,0.00014,10.26623]
[1777440301642,41.53,77230.37,0.0,-0.15818,0.00014,10.27403]
[1777440303577,41.53,77230.34,0.0,-0.15818,0.00014,10.27426]
[1777440308690,41.53,77230.76,0.0,-0.15813,0.00014,10.27222]
[1777440310566,41.53,77229.97,0.0,-0.15824,0.00014,10.27678]
[1777440311981,41.53,77230.59,0.0,-0.15816,0.00014,10.27331]
[1777440312718,41.53,77234.19,0.0,-0.15767,0.00014,10.25293]
[1777440317755,41.53,77235.53,0.0,-0.15749,0.00014,10.24566]
[1777440322338,41.53,77236.59,0.0,-0.15736,0.00014,10.24]
[1777440322359,41.53,77236.59,0.0,-0.15736,0.00014,10.24]
[1777440322791,41.53,77236.77,0.0,-0.15734,0.00014,10.23908]
[1777440323925,41.53,77236.77,0.0,-0.15734,0.00014,10.23908]
[1777440323939,41.53,77241.52,0.0,-0.1567,0.00014,10.21228]
[1777440324888,41.53,77241.52,0.0,-0.1567,0.00014,10.21228]
[1777440324986,41.54,77232.33,0.0,-0.15795,0.00014,10.26473]
[1777440325077,41.54,77232.33,0.0,-0.15795,0.00014,10.26473]
[1777440325670,41.54,77232.33,0.0,-0.15795,0.00014,10.26473]
[1777440326669,41.54,77232.31,0.0,-0.15795,0.00014,10.26485]
[1777440327051,41.54,77227.65,0.0,-0.15859,0.00014,10.29144]
[1777440327705,41.54,77227.65,0.0,-0.15859,0.00014,10.29144]
[1777440327897,41.54,77227.65,0.0,-0.15859,0.00014,10.29144]
[1777440327930,41.54,77226.87,0.0,-0.1587,0.00014,10.29592]
[1777440329484,41.54,77227.03,0.0,-0.15868,0.00014,10.29501]
[1777440329839,41.54,77227.21,0.0,-0.15865,0.00014,10.29401]
[1777440334360,41.54,77222.49,0.0,-0.15923,0.00014,10.31445]
[1777440334876,41.54,77218.48,0.0,-0.15978,0.00014,10.33728]
[1777440335983,41.54,77218.48,0.0,-0.15978,0.00014,10.33728]
[1777440336567,41.53,77214.11,0.0,-0.16038,0.00014,10.36203]
[1777440336569,41.53,77214.11,0.0,-0.16038,0.00014,10.36203]
[1777440340028,41.54,77210.49,0.0,-0.16088,0.00014,10.38275]
[1777440340169,41.54,77209.74,0.0,-0.16099,0.00014,10.38711]
[1777440340394,41.54,77209.74,0.0,-0.16099,0.00014,10.38711]
[1777440342678,41.54,77202.66,0.0,-0.16197,0.00014,10.42752]
[1777440345191,41.54,77196.66,0.0,-0.16281,0.00014,10.46172]
[1777440345343,41.54,77196.66,0.0,-0.16281,0.00014,10.46172]
[1777440348185,41.54,77195.94,0.0,-0.16291,0.00014,10.46584]
[1777440350162,41.54,77195.79,0.0,-0.16293,0.00014,10.46672]
[1777440355186,41.54,77195.29,0.0,-0.163,0.00014,10.46964]
[1777440361057,41.54,77193.87,0.0,-0.16319,0.00014,10.47746]
[1777440362287,41.54,77193.73,0.0,-0.16321,0.00014,10.47828]
[1777440368106,41.54,77193.25,0.0,-0.16328,0.00014,10.48118]
[1777440373214,41.54,77192.35,0.0,-0.1634,0.00014,10.48607]
[1777440379187,41.53,77191.82,0.0,-0.16345,0.00014,10.48809]
[1777440380272,41.53,77191.82,0.0,-0.16345,0.00014,10.48809]
[1777440380340,41.53,77191.84,0.0,-0.16345,0.00014,10.48783]
[1777440386341,41.53,77193.13,0.0,-0.16325,0.00014,10.47986]
[1777440386551,41.53,77193.13,0.0,-0.16325,0.00014,10.47986]
[1777440392276,41.52,77191.99,0.0,-0.16332,0.00014,10.47914]
[1777440397312,41.52,77192.57,0.0,-0.16322,0.00014,10.4753]
[1777440398699,41.52,77192.57,0.0,-0.16322,0.00014,10.4753]
[1777440400731,41.52,77192.27,0.0,-0.16326,0.00014,10.47679]
[1777440402674,41.52,77190.95,0.0,-0.16344,0.00014,10.48407]
[1777440402676,41.52,77191.01,0.0,-0.16343,0.00014,10.48361]
[1777440407628,41.52,77190.77,0.0,-0.16345,0.00014,10.48451]
[1777440408729,41.52,77184.33,0.0,-0.16435,0.00014,10.52091]
[1777440414430,41.52,77181.64,0.0,-0.16472,0.00014,10.53615]
[1777440415527,41.52,77181.64,0.0,-0.16472,0.00014,10.53615]
[1777440415574,41.52,77182.76,0.0,-0.16457,0.00014,10.52975]
[1777440416288,41.52,77182.76,0.0,-0.16457,0.00014,10.52975]
[1777440416808,41.52,77182.76,0.0,-0.16457,0.00014,10.52975]
[1777440417526,41.52,77181.46,0.0,-0.16475,0.00014,10.53712]
[1777440418128,41.52,77181.46,0.0,-0.16475,0.00014,10.53712]
[1777440418458,41.52,77180.95,0.0,-0.16482,0.00014,10.53995]
[1777440423662,41.52,77179.61,0.0,-0.165,0.00014,10.54736]
[1777440423856,41.52,77179.61,0.0,-0.165,0.00014,10.54736]
[1777440423913,41.52,77180.08,0.0,-0.16493,0.00014,10.54463]
[1777440424687,41.52,77180.08,0.0,-0.16493,0.00014,10.54463]
[1777440424838,41.52,77180.08,0.0,-0.16493,0.00014,10.54463]
[1777440424917,41.52,77183.31,0.0,-0.16448,0.00014,10.52621]
[1777440430542,41.51,77186.63,0.0,-0.16401,0.00014,10.50726]
[1777440435584,41.51,77186.39,0.0,-0.16404,0.00014,10.50853]
[1777440439138,41.51,77186.67,0.0,-0.164,0.00014,10.50689]
[1777440439606,41.51,77186.8,0.0,-0.16398,0.00014,10.5061]
[1777440442651,41.51,77187.56,0.0,-0.16387,0.00014,10.50172]
[1777440442731,41.51,77189.36,0.0,-0.16362,0.00014,10.49146]
[1777440448668,41.51,77190.48,0.0,-0.16346,0.00014,10.48502]
[1777440450749,41.51,77190.56,0.0,-0.16345,0.00014,10.48455]
[1777440450785,41.51,77190.23,0.0,-0.1635,0.00014,10.48642]
[1777440456162,41.51,77190.24,0.0,-0.16342,0.00014,10.47993]
[1777440456855,41.51,77190.12,0.0,-0.16344,0.00014,10.4806]
[1777440456988,41.51,77190.12,0.0,-0.16344,0.00014,10.4806]
[1777440457983,41.51,77190.12,0.0,-0.16344,0.00014,10.48057]
[1777440458084,41.51,77191.12,0.0,-0.1633,0.00014,10.47487]
[1777440463714,41.51,77190.85,0.0,-0.16333,0.00014,10.47636]
[1777440463907,41.51,77206.75,0.0,-0.16112,0.00014,10.38584]
[1777440465137,41.51,77206.75,0.0,-0.16112,0.00014,10.38584]
[1777440465148,41.51,77206.75,0.0,-0.16112,0.00014,10.38584]
[1777440466018,41.51,77205.17,0.0,-0.16134,0.00014,10.39494]
[1777440467485,41.51,77205.03,0.0,-0.16136,0.00014,10.39574]
[1777440474077,41.51,77203.14,0.0,-0.16161,0.00014,10.40608]
[1777440479885,41.51,77200.42,0.0,-0.16198,0.00014,10.42113]
[1777440484921,41.51,77202.95,0.0,-0.16162,0.00014,10.40646]
[1777440489958,41.51,77202.68,0.0,-0.16166,0.00014,10.40781]
[1777440494993,41.51,77202.05,0.0,-0.16174,0.00014,10.4112]
[1777440495771,41.51,77202.05,0.0,-0.16174,0.00014,10.4112]
[1777440496171,41.51,77202.05,0.0,-0.16174,0.00014,10.4112]
[1777440496211,41.51,77202.05,0.0,-0.16174,0.00014,10.4112]
[1777440497662,41.51,77208.26,0.0,-0.16088,0.00014,10.37576]
[1777440497844,41.51,77208.26,0.0,-0.16088,0.00014,10.37576]
[1777440497868,41.51,77208.26,0.0,-0.16088,0.00014,10.37576]
[1777440498014,41.51,77212.83,0.0,-0.16024,0.00014,10.34974]
[1777440499361,41.51,77211.89,0.0,-0.16038,0.00014,10.35519]
[1777440505065,41.51,77208.78,0.0,-0.16081,0.00014,10.37312]
[1777440510098,41.51,77207.05,0.0,-0.16105,0.00014,10.3831]
[1777440515133,41.51,77205.81,0.0,-0.16115,0.00014,10.38388]
[1777440520168,41.51,77204.74,0.0,-0.1613,0.00014,10.39006]
[1777440525203,41.51,77202.56,0.0,-0.16161,0.00014,10.40251]
[1777440530238,41.51,77203.75,0.0,-0.16144,0.00014,10.39576]
[1777440535274,41.51,77202.62,0.0,-0.1616,0.00014,10.40225]
[1777440540308,41.51,77202.53,0.0,-0.16162,0.00014,10.40285]
[1777440545344,41.51,77202.0,0.0,-0.16169,0.00014,10.40596]
[1777440550897,41.51,77201.37,0.0,-0.16178,0.00014,10.40964]
[1777440556432,41.51,77199.68,0.0,-0.16202,0.00014,10.41931]
[1777440561456,41.51,77200.01,0.0,-0.16197,0.00014,10.41745]
[1777440566503,41.51,77203.38,0.0,-0.16151,0.00014,10.39837]
[1777440571526,41.51,77202.72,0.0,-0.16153,0.00014,10.39591]
[1777440576573,41.51,77204.93,0.0,-0.16123,0.00014,10.38357]
[1777440583068,41.51,77207.12,0.0,-0.16093,0.00014,10.37125]
[1777440588645,41.51,77208.13,0.0,-0.16079,0.00014,10.36567]
[1777440593680,41.51,77211.14,0.0,-0.16037,0.00014,10.34849]
[1777440594561,41.51,77211.14,0.0,-0.16037,0.00014,10.34849]
[1777440594806,41.51,77211.14,0.0,-0.16037,0.00014,10.34849]
[1777440595011,41.51,77211.14,0.0,-0.16037,0.00014,10.34849]
[1777440595100,41.51,77211.14,0.0,-0.16037,0.00014,10.34849]
[1777440595173,41.51,77211.14,0.0,-0.16037,0.00014,10.34849]
[1777440595180,41.51,77211.14,0.0,-0.16037,0.00014,10.34849]
[1777440595218,41.51,77211.14,0.0,-0.16037,0.00014,10.34849]
[1777440595251,41.51,77218.0,0.0,-0.15943,0.00014,10.30941]
[1777440596069,41.51,77218.0,0.0,-0.15943,0.00014,10.30941]
[1777440596078,41.51,77218.0,0.0,-0.15943,0.00014,10.30941]
[1777440596104,41.51,77218.0,0.0,-0.15943,0.00014,10.30941]
[1777440596180,41.52,77238.23,0.0,-0.15666,0.00014,10.1944]
[1777440596965,41.52,77238.23,0.0,-0.15666,0.00014,10.1944]
[1777440597021,41.52,77238.23,0.0,-0.15666,0.00014,10.1944]
[1777440597042,41.52,77238.23,0.0,-0.15666,0.00014,10.1944]
[1777440597055,41.52,77238.23,0.0,-0.15666,0.00014,10.1944]
[1777440597096,41.52,77238.23,0.0,-0.15666,0.00014,10.1944]
[1777440597197,41.52,77239.09,0.0,-0.15655,0.00014,10.1897]
[1777440597915,41.52,77239.09,0.0,-0.15655,0.00014,10.1897]
[1777440597943,41.52,77239.09,0.0,-0.15655,0.00014,10.1897]
[1777440597988,41.52,77238.6,0.0,-0.15662,0.00014,10.19249]
[1777440598827,41.52,77238.6,0.0,-0.15662,0.00014,10.19249]
[1777440599060,41.52,77238.6,0.0,-0.15662,0.00014,10.19249]
[1777440599161,41.52,77240.5,0.0,-0.15637,0.00014,10.18206]
[1777440603959,41.52,77238.06,0.0,-0.15671,0.00014,10.19655]
[1777440604041,41.52,77237.11,0.0,-0.15685,0.00014,10.20216]
[1777440604509,41.52,77237.11,0.0,-0.15685,0.00014,10.20216]
[1777440604550,41.52,77237.11,0.0,-0.15685,0.00014,10.20216]
[1777440604850,41.52,77224.46,0.0,-0.15858,0.00014,10.27439]
[1777440605424,41.52,77224.46,0.0,-0.15858,0.00014,10.27439]
[1777440605771,41.52,77217.48,0.0,-0.15954,0.00014,10.31423]
[1777440606722,41.52,77217.48,0.0,-0.15954,0.00014,10.31423]
[1777440606738,41.52,77217.48,0.0,-0.15954,0.00014,10.31423]
[1777440606742,41.52,77217.48,0.0,-0.15954,0.00014,10.31423]
[1777440606810,41.52,77217.48,0.0,-0.15954,0.00014,10.31423]
[1777440606904,41.52,77219.92,0.0,-0.15921,0.00014,10.30037]
[1777440607515,41.52,77219.92,0.0,-0.15921,0.00014,10.30037]
[1777440607735,41.52,77219.92,0.0,-0.15921,0.00014,10.30037]
[1777440609796,41.52,77230.63,0.0,-0.15774,0.00014,10.23955]
[1777440610938,41.52,77230.63,0.0,-0.15774,0.00014,10.23955]
[1777440611178,41.52,77230.63,0.0,-0.15774,0.00014,10.23955]
[1777440612476,41.52,77231.98,0.0,-0.15756,0.00014,10.23206]
[1777440613684,41.52,77233.02,0.0,-0.15742,0.00014,10.22627]
[1777440613820,41.52,77233.51,0.0,-0.15736,0.00014,10.22362]
[1777440618857,41.53,77232.52,0.0,-0.15751,0.00014,10.22998]
[1777440619907,41.53,77232.52,0.0,-0.15751,0.00014,10.22998]
[1777440619939,41.53,77232.52,0.0,-0.15751,0.00014,10.22998]
[1777440619969,41.53,77232.19,0.0,-0.15756,0.00014,10.232]
[1777440622225,41.53,77232.19,0.0,-0.15756,0.00014,10.23214]
[1777440622313,41.53,77224.51,0.0,-0.15862,0.00014,10.27609]
[1777440627876,41.53,77224.8,0.0,-0.15859,0.00014,10.27476]
[1777440633395,41.53,77227.18,0.0,-0.1582,0.00014,10.2552]
[1777440638997,41.54,77230.92,0.0,-0.1577,0.00014,10.2347]
[1777440644034,41.54,77230.55,0.0,-0.15777,0.00014,10.23738]
[1777440649069,41.54,77231.33,0.0,-0.15768,0.00014,10.23355]
[1777440654107,41.54,77230.7,0.0,-0.15778,0.00014,10.23776]
[1777440659141,41.55,77230.05,0.0,-0.15788,0.00014,10.24205]
[1777440664176,41.55,77230.03,0.0,-0.1579,0.00014,10.24275]
[1777440670690,41.55,77229.75,0.0,-0.15795,0.00014,10.24491]
[1777440673225,41.55,77229.72,0.0,-0.15796,0.00014,10.2454]
[1777440673300,41.55,77229.55,0.0,-0.15799,0.00014,10.24658]
[1777440677738,41.55,77231.85,0.0,-0.15768,0.00014,10.23393]
[1777440679694,41.56,77234.61,0.0,-0.15731,0.00014,10.2185]
[1777440685324,41.56,77235.59,0.0,-0.1572,0.00014,10.21393]
[1777440689395,41.56,77235.52,0.0,-0.15722,0.00014,10.21483]
[1777440690141,41.56,77235.44,0.0,-0.15724,0.00014,10.21545]
[1777440695392,41.57,77233.6,0.0,-0.15744,0.00014,10.22053]
[1777440700429,41.57,77233.01,0.0,-0.15754,0.00014,10.22469]
[1777440705463,41.57,77231.66,0.0,-0.15774,0.00014,10.23313]
[1777440710497,41.58,77232.18,0.0,-0.15769,0.00014,10.23094]
[1777440715533,41.58,77231.57,0.0,-0.15779,0.00014,10.23513]
[1777440720568,41.58,77231.4,0.0,-0.15783,0.00014,10.23678]
[1777440726609,41.59,77231.09,0.0,-0.15789,0.00014,10.23926]
[1777440733204,41.59,77230.98,0.0,-0.15791,0.00014,10.24024]
[1777440738694,41.59,77231.13,0.0,-0.15791,0.00014,10.24045]
[1777440743728,41.59,77231.17,0.0,-0.15792,0.00014,10.24081]
[1777440748203,41.59,77229.73,0.0,-0.15813,0.00014,10.24933]
[1777440749821,41.6,77228.6,0.0,-0.15829,0.00014,10.25594]
[1777440750784,41.6,77222.92,0.0,-0.15907,0.00014,10.28829]
[1777440752283,41.6,77223.22,0.0,-0.15903,0.00014,10.28663]
[1777440752377,41.6,77223.45,0.0,-0.15892,0.00014,10.27903]
[1777440753066,41.6,77223.45,0.0,-0.15892,0.00014,10.27903]
[1777440753167,41.6,77223.59,0.0,-0.1589,0.00014,10.27824]
[1777440754929,41.6,77223.79,0.0,-0.15888,0.00014,10.27715]
[1777440754997,41.6,77223.95,0.0,-0.15886,0.00014,10.2763]
[1777440757181,41.6,77223.95,0.0,-0.15886,0.00014,10.2763]
[1777440757281,41.6,77224.14,0.0,-0.15883,0.00014,10.27537]
[1777440762864,41.6,77227.53,0.0,-0.15838,0.00014,10.25645]
[1777440767907,41.6,77226.54,0.0,-0.15852,0.00014,10.26243]
[1777440771447,41.6,77226.75,0.0,-0.1585,0.00014,10.26137]
[1777440771916,41.6,77226.66,0.0,-0.15851,0.00014,10.26195]
[1777440772063,41.6,77226.66,0.0,-0.15851,0.00014,10.26195]
[1777440772092,41.6,77256.02,0.0,-0.15452,0.00013,10.09514]
[1777440773675,41.6,77256.55,0.0,-0.15445,0.00013,10.09206]
[1777440773718,41.6,77256.55,0.0,-0.15445,0.00013,10.09206]
[1777440773868,41.6,77256.55,0.0,-0.15445,0.00013,10.09206]
[1777440774357,41.6,77256.55,0.0,-0.15445,0.00013,10.09206]
[1777440774369,41.6,77256.55,0.0,-0.15445,0.00013,10.09206]
[1777440774415,41.6,77263.91,0.0,-0.15346,0.00013,10.05023]
[1777440774648,41.6,77263.91,0.0,-0.15346,0.00013,10.05023]
[1777440779203,41.6,77265.62,0.0,-0.15323,0.00013,10.04053]
[1777440779225,41.6,77265.62,0.0,-0.15323,0.00013,10.04053]
[1777440779383,41.6,77266.96,0.0,-0.15305,0.00013,10.03292]
[1777440781185,41.6,77266.96,0.0,-0.15305,0.00013,10.03292]
[1777440781236,41.6,77267.61,0.0,-0.15297,0.00013,10.02924]
[1777440786543,41.6,77271.1,0.0,-0.1525,0.00013,10.00953]
[1777440792267,41.6,77272.74,0.0,-0.15229,0.00013,10.0004]
[1777440797844,41.6,77274.68,0.0,-0.15204,0.00013,9.98962]
[1777440803149,41.6,77274.92,0.0,-0.15201,0.00013,9.98839]
[1777440808193,41.61,77279.53,0.0,-0.1514,0.00013,9.96235]
[1777440813218,41.61,77282.19,0.0,-0.15098,0.00013,9.94104]
[1777440818259,41.61,77283.35,0.0,-0.15083,0.00013,9.9347]
[1777440823290,41.61,77284.28,0.0,-0.15071,0.00013,9.92967]
[1777440828332,41.61,77284.09,0.0,-0.15074,0.00013,9.93097]
[1777440833359,41.61,77285.58,0.0,-0.15055,0.00013,9.92275]
[1777440837763,41.61,77283.29,0.0,-0.15086,0.00013,9.9359]
[1777440838402,41.61,77279.72,0.0,-0.15133,0.00013,9.9562]
[1777440841709,41.61,77276.11,0.0,-0.15181,0.00013,9.9767]
[1777440841749,41.61,77276.11,0.0,-0.15181,0.00013,9.9767]
[1777440842422,41.61,77264.87,0.0,-0.15331,0.00013,10.04069]
[1777440843966,41.61,77259.58,0.0,-0.15402,0.00013,10.0708]
[1777440844441,41.61,77259.07,0.0,-0.15409,0.00013,10.07374]
[1777440844808,41.61,77259.07,0.0,-0.15409,0.00013,10.07374]
[1777440844988,41.61,77259.07,0.0,-0.15409,0.00013,10.07374]
[1777440845448,41.61,77255.78,0.0,-0.15454,0.00013,10.09258]
[1777440845758,41.61,77255.78,0.0,-0.15454,0.00013,10.09258]
[1777440851491,41.61,77247.61,0.0,-0.15565,0.00014,10.13916]
[1777440852505,41.61,77231.15,0.0,-0.15788,0.00014,10.23265]
[1777440855518,41.61,77224.52,0.0,-0.15879,0.00014,10.27024]
[1777440860554,41.61,77224.9,0.0,-0.15872,0.00014,10.26738]
[1777440865588,41.61,77225.62,0.0,-0.1586,0.00014,10.26251]
[1777440870623,41.6,77225.86,0.0,-0.15855,0.00014,10.26037]
[1777440872517,41.6,77224.34,0.0,-0.15868,0.00014,10.26244]
[1777440872637,41.6,77224.1,0.0,-0.15871,0.00014,10.26363]
[1777440873229,41.6,77224.1,0.0,-0.15871,0.00014,10.26363]
[1777440873237,41.6,77224.05,0.0,-0.15872,0.00014,10.26392]
[1777440874025,41.6,77224.05,0.0,-0.15872,0.00014,10.26392]
[1777440874126,41.6,77222.58,0.0,-0.15891,0.00014,10.2721]
[1777440879686,41.6,77222.83,0.0,-0.15885,0.00014,10.26959]
[1777440886595,41.59,77223.55,0.0,-0.15874,0.00014,10.26477]
[1777440891769,41.59,77222.43,0.0,-0.15886,0.00014,10.26969]
[1777440892787,41.59,77222.43,0.0,-0.15886,0.00014,10.26969]
[1777440892880,41.59,77221.99,0.0,-0.15891,0.00014,10.27202]
[1777440895209,41.59,77221.55,0.0,-0.15897,0.00014,10.27434]
[1777440895309,41.58,77221.28,0.0,-0.159,0.00014,10.2757]
[1777440898538,41.58,77221.28,0.0,-0.159,0.00014,10.27553]
[1777440898639,41.58,77220.53,0.0,-0.15909,0.00014,10.27927]
[1777440903653,41.58,77216.04,0.0,-0.1597,0.00014,10.30437]
[1777440903785,41.58,77212.69,0.0,-0.16016,0.00014,10.3232]
[1777440904205,41.58,77212.69,0.0,-0.16016,0.00014,10.3232]
[1777440904967,41.58,77225.17,0.0,-0.15843,0.00014,10.25181]
[1777440905697,41.58,77225.17,0.0,-0.15843,0.00014,10.25181]
[1777440905708,41.58,77225.17,0.0,-0.15843,0.00014,10.25181]
[1777440905720,41.58,77225.17,0.0,-0.15843,0.00014,10.25181]
[1777440906405,41.58,77225.17,0.0,-0.15843,0.00014,10.25181]
[1777440906506,41.58,77226.69,0.0,-0.15821,0.00014,10.24291]
[1777440906684,41.58,77226.69,0.0,-0.15821,0.00014,10.24291]
[1777440907418,41.58,77226.69,0.0,-0.15821,0.00014,10.24291]
[1777440907622,41.58,77227.32,0.0,-0.15813,0.00014,10.23922]
[1777440908850,41.58,77230.02,0.0,-0.15776,0.00014,10.22387]
[1777440908962,41.58,77230.02,0.0,-0.15776,0.00014,10.22387]
[1777440909009,41.58,77221.73,0.0,-0.15889,0.00014,10.2709]
[1777440910749,41.57,77217.04,0.0,-0.15953,0.00014,10.29742]
[1777440916949,41.57,77217.75,0.0,-0.1594,0.00014,10.29217]
[1777440921984,41.57,77217.45,0.0,-0.15943,0.00014,10.29303]
[1777440924877,41.56,77217.15,0.0,-0.15946,0.00014,10.2944]
[1777440930042,41.56,77217.02,0.0,-0.15945,0.00014,10.29416]
[1777440935077,41.56,77216.09,0.0,-0.15949,0.00014,10.29214]
[1777440939012,41.55,77218.93,0.0,-0.15908,0.00014,10.27544]
[1777440944140,41.55,77219.97,0.0,-0.15892,0.00014,10.26855]
[1777440949182,41.55,77213.28,0.0,-0.15982,0.00014,10.30587]
[1777440955218,41.54,77213.95,0.0,-0.1597,0.00014,10.30091]
[1777440960252,41.54,77213.94,0.0,-0.15968,0.00014,10.30002]
[1777440965288,41.53,77213.75,0.0,-0.15968,0.00014,10.30017]
[1777440970323,41.53,77213.9,0.0,-0.15964,0.00014,10.29839]
[1777440975997,41.53,77213.9,0.0,-0.15964,0.00014,10.29839]
[1777440981563,41.52,77214.23,0.0,-0.15955,0.00014,10.2947]
[1777440987444,41.52,77215.64,0.0,-0.15933,0.00014,10.28544]
[1777440992477,41.51,77211.43,0.0,-0.15981,0.00014,10.30213]
[1777440997513,41.51,77213.95,0.0,-0.15945,0.00014,10.28693]
[1777441002548,41.51,77214.33,0.0,-0.15937,0.00014,10.28385]
[1777441007583,41.5,77222.17,0.0,-0.15828,0.00014,10.23855]
[1777441012617,41.5,77220.73,0.0,-0.15846,0.00014,10.24621]
[1777441017652,41.5,77221.05,0.0,-0.1584,0.00014,10.24371]
[1777441022688,41.5,77222.93,0.0,-0.15813,0.00014,10.2323]
[1777441027723,41.49,77227.4,0.0,-0.1575,0.00014,10.20629]
[1777441032758,41.49,77228.08,0.0,-0.1574,0.00014,10.20189]
[1777441037793,41.49,77223.24,0.0,-0.15804,0.00014,10.22881]
[1777441042785,41.49,77217.0,0.0,-0.15889,0.00014,10.2637]
[1777441043444,41.49,77215.7,0.0,-0.15906,0.00014,10.27092]
[1777441044170,41.49,77210.54,0.0,-0.15977,0.00014,10.3001]
[1777441049880,41.48,77210.51,0.0,-0.15974,0.00014,10.299]
[1777441054912,41.48,77208.64,0.0,-0.1599,0.00014,10.30223]
[1777441059952,41.47,77209.45,0.0,-0.15977,0.00014,10.29662]
[1777441061695,41.47,77209.45,0.0,-0.15977,0.00014,10.29662]
[1777441062702,41.47,77209.98,0.0,-0.15968,0.00014,10.29318]
[1777441063247,41.47,77210.47,0.0,-0.15961,0.00014,10.29018]
[1777441064348,41.47,77204.74,0.0,-0.1604,0.00014,10.32285]
[1777441064416,41.47,77201.82,0.0,-0.1608,0.00014,10.33924]
[1777441065188,41.47,77201.82,0.0,-0.1608,0.00014,10.33924]
[1777441065289,41.47,77202.14,0.0,-0.16075,0.00014,10.33715]
[1777441069059,41.47,77202.15,0.0,-0.16074,0.00014,10.3368]
[1777441069115,41.47,77202.2,0.0,-0.16074,0.00014,10.33642]
[1777441076060,41.46,77202.97,0.0,-0.16061,0.00014,10.33132]
[1777441081100,41.46,77203.56,0.0,-0.16052,0.00014,10.32744]
[1777441086134,41.46,77204.24,0.0,-0.16041,0.00014,10.32305]
[1777441090099,41.46,77204.54,0.0,-0.16036,0.00014,10.32102]
[1777441090122,41.46,77204.54,0.0,-0.16036,0.00014,10.32102]
[1777441090841,41.46,77204.54,0.0,-0.16036,0.00014,10.32102]
[1777441090859,41.46,77204.54,0.0,-0.16036,0.00014,10.32102]
[1777441090163,41.46,77204.32,0.0,-0.16039,0.00014,10.32218]
[1777441091166,41.46,77204.32,0.0,-0.16039,0.00014,10.32207]
[1777441095775,41.45,77206.11,0.0,-0.16013,0.00014,10.31158]
[1777441096889,41.45,77209.88,0.0,-0.1596,0.00014,10.28977]
[1777441102244,41.45,77213.98,0.0,-0.15901,0.00014,10.26513]
[1777441107279,41.44,77212.66,0.0,-0.15917,0.00014,10.27172]
[1777441111045,41.44,77208.33,0.0,-0.15975,0.00014,10.29588]
[1777441111453,41.44,77208.33,0.0,-0.15975,0.00014,10.29588]
[1777441117722,41.44,77206.6,0.0,-0.15991,0.00014,10.29896]
[1777441123391,41.44,77203.04,0.0,-0.1604,0.00014,10.31902]
[1777441128146,41.44,77205.06,0.0,-0.16011,0.00014,10.30734]
[1777441128957,41.44,77206.22,0.0,-0.15995,0.00014,10.3007]
[1777441128968,41.44,77206.22,0.0,-0.15995,0.00014,10.3007]
[1777441129234,41.44,77206.22,0.0,-0.15995,0.00014,10.3007]
[1777441129241,41.44,77206.22,0.0,-0.15995,0.00014,10.3007]
[1777441129432,41.44,77206.23,0.0,-0.15995,0.00014,10.30063]
[1777441131709,41.44,77206.27,0.0,-0.15994,0.00014,10.30039]
[1777441131799,41.44,77206.27,0.0,-0.15994,0.00014,10.30039]
[1777441131811,41.44,77206.03,0.0,-0.15998,0.00014,10.30175]
[1777441132355,41.44,77206.03,0.0,-0.15998,0.00014,10.30175]
[1777441132457,41.44,77205.79,0.0,-0.16001,0.00014,10.30312]
[1777441133123,41.44,77205.79,0.0,-0.16001,0.00014,10.30312]
[1777441133328,41.44,77205.79,0.0,-0.16001,0.00014,10.30312]
[1777441133461,41.44,77205.56,0.0,-0.16004,0.00014,10.30443]
[1777441138496,41.44,77204.31,0.0,-0.16021,0.00014,10.31138]
[1777441143531,41.44,77203.42,0.0,-0.16033,0.00014,10.31616]
[1777441148567,41.44,77202.37,0.0,-0.16047,0.00014,10.32186]
[1777441149944,41.44,77202.37,0.0,-0.16047,0.00014,10.32186]
[1777441149952,41.44,77202.37,0.0,-0.16047,0.00014,10.32186]
[1777441153411,41.43,77201.47,0.0,-0.16059,0.00014,10.32677]
[1777441158642,41.43,77197.66,0.0,-0.16111,0.00014,10.34816]
[1777441159576,41.43,77197.66,0.0,-0.16111,0.00014,10.34816]
[1777441159651,41.43,77194.74,0.0,-0.16151,0.00014,10.36477]
[1777441164681,41.43,77190.81,0.0,-0.16207,0.00014,10.38766]
[1777441167649,41.43,77189.56,0.0,-0.16225,0.00014,10.39488]
[1777441167740,41.44,77190.03,0.0,-0.16219,0.00014,10.39224]
[1777441173706,41.43,77190.79,0.0,-0.16199,0.00014,10.38096]
[1777441179551,41.43,77194.47,0.0,-0.16145,0.00014,10.35897]
[1777441183405,41.43,77193.82,0.0,-0.16153,0.00014,10.36204]
[1777441183807,41.43,77193.82,0.0,-0.16153,0.00014,10.36204]
[1777441189856,41.42,77196.2,0.0,-0.16116,0.00014,10.34686]
[1777441190540,41.42,77196.2,0.0,-0.16116,0.00014,10.34686]
[1777441193935,41.42,77201.92,0.0,-0.16035,0.00014,10.31372]
[1777441196214,41.42,77203.54,0.0,-0.16012,0.00014,10.30405]
[1777441196598,41.42,77203.54,0.0,-0.16012,0.00014,10.30405]
[1777441196905,41.42,77209.6,0.0,-0.15927,0.00014,10.26937]
[1777441197240,41.42,77209.6,0.0,-0.15927,0.00014,10.26937]
[1777441197972,41.42,77209.6,0.0,-0.15927,0.00014,10.26937]
[1777441197985,41.42,77209.6,0.0,-0.15927,0.00014,10.26937]
[1777441197912,41.42,77230.85,0.0,-0.15635,0.00014,10.14809]
[1777441198873,41.42,77230.85,0.0,-0.15635,0.00014,10.14809]
[1777441198920,41.42,77234.01,0.0,-0.15592,0.00014,10.13014]
[1777441199330,41.42,77234.01,0.0,-0.15592,0.00014,10.13014]
[1777441199357,41.42,77234.01,0.0,-0.15592,0.00014,10.13014]
[1777441199654,41.42,77234.01,0.0,-0.15592,0.00014,10.13014]
[1777441199910,41.42,77234.01,0.0,-0.15592,0.00014,10.13014]
[1777441199920,41.42,77234.01,0.0,-0.15592,0.00014,10.13014]
[1777441200065,41.42,77233.46,0.0,-0.156,0.00014,10.13337]
[1777441202150,41.42,77232.65,0.0,-0.15612,0.00014,10.13817]
[1777441202950,41.42,77232.64,0.0,-0.15612,0.00014,10.13831]
[1777441207983,41.42,77230.4,0.0,-0.15644,0.00014,10.15151]
[1777441213018,41.42,77229.85,0.0,-0.15652,0.00014,10.15502]
[1777441217416,41.42,77231.39,0.0,-0.15631,0.00014,10.14644]
[1777441218113,41.42,77232.23,0.0,-0.1562,0.00014,10.14172]
[1777441224095,41.42,77236.51,0.0,-0.15563,0.00014,10.11789]
[1777441229132,41.43,77238.11,0.0,-0.15542,0.00014,10.10925]
[1777441231064,41.43,77238.32,0.0,-0.1554,0.00014,10.10816]
[1777441231200,41.43,77238.32,0.0,-0.1554,0.00014,10.10816]
[1777441231931,41.43,77238.32,0.0,-0.1554,0.00014,10.10816]
[1777441231946,41.43,77238.32,0.0,-0.1554,0.00014,10.10816]
[1777441233016,41.43,77241.25,0.0,-0.15493,0.00014,10.08525]
[1777441233756,41.43,77245.74,0.0,-0.15432,0.00014,10.05961]
[1777441238970,41.43,77245.22,0.0,-0.1544,0.00014,10.06289]
[1777441241350,41.43,77244.35,0.0,-0.15452,0.00014,10.06782]
[1777441241451,41.43,77239.94,0.0,-0.15511,0.00014,10.09299]
[1777441242742,41.43,77239.94,0.0,-0.15511,0.00014,10.09299]
[1777441242771,41.43,77239.94,0.0,-0.15511,0.00014,10.09299]
[1777441242795,41.43,77228.8,0.0,-0.15664,0.00014,10.15673]
[1777441247851,41.43,77223.1,0.0,-0.15742,0.00014,10.18941]
[1777441253298,41.43,77224.47,0.0,-0.15724,0.00014,10.18163]
[1777441258333,41.43,77224.49,0.0,-0.15723,0.00014,10.18153]
[1777441263369,41.43,77225.18,0.0,-0.15714,0.00014,10.1776]
[1777441268406,41.43,77224.9,0.0,-0.15718,0.00014,10.17915]
[1777441274450,41.43,77225.59,0.0,-0.15708,0.00014,10.17513]
[1777441279482,41.43,77227.89,0.0,-0.15677,0.00014,10.16207]
[1777441284518,41.43,77228.04,0.0,-0.15675,0.00014,10.16122]
[1777441285807,41.43,77228.04,0.0,-0.15675,0.00014,10.16122]
[1777441286239,41.43,77227.75,0.0,-0.15678,0.00014,10.16287]
[1777441287012,41.43,77227.75,0.0,-0.15678,0.00014,10.16287]
[1777441287848,41.43,77227.75,0.0,-0.15678,0.00014,10.16287]
[1777441287949,41.43,77227.62,0.0,-0.1568,0.00014,10.1636]
[1777441289811,41.43,77227.62,0.0,-0.1568,0.00014,10.1636]
[1777441289913,41.43,77227.71,0.0,-0.15679,0.00014,10.16307]
[1777441291136,41.43,77227.78,0.0,-0.15678,0.00014,10.16267]
[1777441291574,41.43,77228.64,0.0,-0.15659,0.00014,10.15134]
[1777441296602,41.43,77228.66,0.0,-0.15658,0.00014,10.15123]
[1777441301977,41.43,77224.93,0.0,-0.1571,0.00014,10.17251]
[1777441303673,41.43,77224.44,0.0,-0.15716,0.00014,10.17525]
[1777441303711,41.43,77223.42,0.0,-0.1573,0.00014,10.18104]
[1777441309696,41.43,77220.45,0.0,-0.1577,0.00014,10.19764]
[1777441313844,41.43,77220.37,0.0,-0.1577,0.00014,10.19783]
[1777441313945,41.43,77220.78,0.0,-0.15764,0.00014,10.19532]
[1777441315388,41.43,77220.78,0.0,-0.15764,0.00014,10.19532]
[1777441315627,41.43,77220.78,0.0,-0.15764,0.00014,10.19532]
[1777441315737,41.43,77224.4,0.0,-0.15715,0.00014,10.17456]
[1777441316327,41.43,77224.4,0.0,-0.15715,0.00014,10.17456]
[1777441316745,41.43,77223.56,0.0,-0.15726,0.00014,10.1793]
[1777441321758,41.42,77222.36,0.0,-0.15742,0.00014,10.1859]
[1777441321789,41.42,77221.4,0.0,-0.15755,0.00014,10.19132]
[1777441323497,41.42,77220.9,0.0,-0.15762,0.00014,10.19412]
[1777441327236,41.42,77223.41,0.0,-0.15727,0.00014,10.17967]
[1777441332859,41.42,77220.81,0.0,-0.15762,0.00014,10.19443]
[1777441338902,41.42,77218.69,0.0,-0.15792,0.00014,10.2066]
[1777441344284,41.42,77216.65,0.0,-0.1582,0.00014,10.21835]
[1777441344573,41.42,77216.65,0.0,-0.1582,0.00014,10.21835]
[1777441348276,41.43,77227.15,0.0,-0.15677,0.00014,10.15874]
[1777441353883,41.43,77233.04,0.0,-0.1559,0.00014,10.11927]
[1777441356063,41.43,77236.9,0.0,-0.15538,0.00014,10.09752]
[1777441356128,41.43,77236.32,0.0,-0.15546,0.00014,10.10097]
[1777441361306,41.43,77240.06,0.0,-0.15496,0.00014,10.08003]
[1777441361841,41.43,77240.06,0.0,-0.15496,0.00014,10.08003]
[1777441361895,41.43,77241.11,0.0,-0.15482,0.00014,10.07414]
[1777441364401,41.43,77239.35,0.0,-0.15506,0.00014,10.08421]
[1777441364440,41.43,77237.69,0.0,-0.15529,0.00014,10.09369]
[1777441366726,41.43,77237.69,0.0,-0.15529,0.00014,10.09369]
[1777441366905,41.43,77237.69,0.0,-0.15529,0.00014,10.09369]
[1777441367101,41.43,77238.81,0.0,-0.15514,0.00014,10.08759]
[1777441368047,41.43,77238.81,0.0,-0.15514,0.00014,10.08759]
[1777441368134,41.43,77232.33,0.0,-0.15603,0.00014,10.12465]
[1777441370686,41.43,77233.49,0.0,-0.15587,0.00014,10.11814]
[1777441373767,41.43,77235.91,0.0,-0.15554,0.00014,10.10449]
[1777441374496,41.43,77235.67,0.0,-0.15558,0.00014,10.10592]
[1777441375156,41.43,77228.51,0.0,-0.15656,0.00014,10.14679]
[1777441376844,41.43,77224.36,0.0,-0.15712,0.00014,10.17046]
[1777441382205,41.43,77220.34,0.0,-0.15767,0.00014,10.19323]
[1777441387241,41.43,77218.71,0.0,-0.15789,0.00014,10.20236]
[1777441392712,41.43,77217.13,0.0,-0.15811,0.00014,10.21119]
[1777441392727,41.43,77217.13,0.0,-0.15811,0.00014,10.21119]
[1777441394455,41.43,77216.69,0.0,-0.15817,0.00014,10.21366]
[1777441396390,41.43,77216.56,0.0,-0.15818,0.00014,10.21433]
[1777441402384,41.43,77213.9,0.0,-0.15854,0.00014,10.22923]
[1777441408386,41.43,77211.95,0.0,-0.1588,0.00014,10.24008]
[1777441413422,41.43,77211.22,0.0,-0.15882,0.00014,10.23758]
[1777441418427,41.43,77210.45,0.0,-0.15893,0.00014,10.24179]
[1777441418439,41.43,77210.45,0.0,-0.15893,0.00014,10.24179]
[1777441420671,41.43,77204.72,0.0,-0.15972,0.00014,10.27438]
[1777441421105,41.43,77204.72,0.0,-0.15972,0.00014,10.27438]
[1777441428632,41.42,77202.53,0.0,-0.16,0.00014,10.28596]
[1777441435708,41.42,77201.73,0.0,-0.16009,0.00014,10.2896]
[1777441441907,41.42,77201.42,0.0,-0.16012,0.00014,10.29083]
[1777441447660,41.41,77201.13,0.0,-0.16013,0.00014,10.29127]
[1777441450037,41.41,77204.29,0.0,-0.15969,0.00014,10.2731]
[1777441451028,41.41,77207.34,0.0,-0.15926,0.00014,10.25549]
[1777441455077,41.41,77206.83,0.0,-0.15933,0.00014,10.25815]
[1777441457690,41.41,77206.2,0.0,-0.15941,0.00014,10.26151]
[1777441457770,41.41,77206.12,0.0,-0.15942,0.00014,10.26188]
[1777441458717,41.41,77206.12,0.0,-0.15942,0.00014,10.26188]
[1777441458818,41.41,77206.37,0.0,-0.15938,0.00014,10.26037]
[1777441464780,41.41,77205.66,0.0,-0.15947,0.00014,10.26393]
[1777441465818,41.41,77205.66,0.0,-0.15947,0.00014,10.26393]
[1777441465826,41.41,77204.72,0.0,-0.15959,0.00014,10.26921]
[1777441466705,41.41,77204.72,0.0,-0.15959,0.00014,10.26921]
[1777441466793,41.4,77204.72,0.0,-0.15959,0.00014,10.26912]
[1777441469759,41.4,77204.74,0.0,-0.15959,0.00014,10.26891]
[1777441469861,41.4,77204.29,0.0,-0.15965,0.00014,10.2713]
[1777441470915,41.4,77204.29,0.0,-0.15965,0.00014,10.2713]
[1777441471013,41.4,77205.65,0.0,-0.15938,0.00014,10.25694]
[1777441473015,41.4,77205.55,0.0,-0.15939,0.00014,10.25751]
[1777441473046,41.4,77205.55,0.0,-0.15939,0.00014,10.25751]
[1777441473102,41.4,77205.15,0.0,-0.15944,0.00014,10.25964]
[1777441475791,41.4,77204.85,0.0,-0.15948,0.00014,10.26128]
[1777441476112,41.4,77205.35,0.0,-0.15941,0.00014,10.25828]
[1777441476746,41.4,77205.35,0.0,-0.15941,0.00014,10.25828]
[1777441481898,41.4,77206.23,0.0,-0.15928,0.00014,10.25298]
[1777441486933,41.4,77204.97,0.0,-0.15945,0.00014,10.25991]
[1777441493022,41.4,77203.93,0.0,-0.15959,0.00014,10.26547]
[1777441500748,41.4,77202.3,0.0,-0.15981,0.00014,10.27448]
[1777441501033,41.4,77201.84,0.0,-0.15987,0.00014,10.27697]
[1777441502476,41.4,77201.7,0.0,-0.15988,0.00014,10.2777]
[1777441503095,41.39,77202.75,0.0,-0.15973,0.00014,10.27157]
[1777441506640,41.39,77202.9,0.0,-0.15971,0.00014,10.27053]
[1777441507211,41.39,77202.9,0.0,-0.15971,0.00014,10.27053]
[1777441509608,41.39,77206.12,0.0,-0.15926,0.00014,10.25204]
[1777441509803,41.39,77206.12,0.0,-0.15926,0.00014,10.25204]
[1777441510019,41.39,77206.12,0.0,-0.15926,0.00014,10.25204]
[1777441510120,41.39,77206.95,0.0,-0.15914,0.00014,10.24727]
[1777441510771,41.39,77206.95,0.0,-0.15914,0.00014,10.24727]
[1777441510780,41.39,77206.95,0.0,-0.15914,0.00014,10.24727]
[1777441511111,41.39,77220.0,0.0,-0.15734,0.00014,10.1727]
[1777441512252,41.39,77220.0,0.0,-0.15734,0.00014,10.1727]
[1777441512335,41.39,77219.93,0.0,-0.15735,0.00014,10.17313]
[1777441514020,41.39,77221.4,0.0,-0.15715,0.00014,10.16481]
[1777441514124,41.39,77221.67,0.0,-0.15712,0.00014,10.16334]
[1777441519159,41.4,77225.17,0.0,-0.15665,0.00014,10.14377]
[1777441519571,41.4,77225.17,0.0,-0.15665,0.00014,10.14377]
[1777441519599,41.4,77225.17,0.0,-0.15665,0.00014,10.14377]
[1777441519834,41.4,77225.17,0.0,-0.15665,0.00014,10.14377]
[1777441523773,41.4,77226.82,0.0,-0.15643,0.00014,10.13469]
[1777441523834,41.4,77226.82,0.0,-0.15643,0.00014,10.13469]
[1777441523861,41.4,77226.82,0.0,-0.15643,0.00014,10.13469]
[1777441528706,41.4,77229.79,0.0,-0.15603,0.00014,10.11812]
[1777441531121,41.4,77233.5,0.0,-0.15553,0.00014,10.0971]
[1777441531358,41.4,77237.62,0.0,-0.15489,0.00014,10.06724]
[1777441532290,41.4,77237.62,0.0,-0.15489,0.00014,10.06724]
[1777441532305,41.4,77240.41,0.0,-0.15452,0.00014,10.05143]
[1777441533475,41.4,77243.04,0.0,-0.15416,0.00014,10.03654]
[1777441533485,41.4,77243.04,0.0,-0.15416,0.00014,10.03654]
[1777441534202,41.4,77243.04,0.0,-0.15416,0.00014,10.03654]
[1777441534224,41.4,77243.04,0.0,-0.15416,0.00014,10.03654]
[1777441534293,41.4,77243.04,0.0,-0.15416,0.00014,10.03654]
[1777441534361,41.4,77250.67,0.0,-0.15313,0.00014,9.99307]
[1777441534415,41.4,77250.67,0.0,-0.15313,0.00014,9.99307]
[1777441534984,41.4,77250.67,0.0,-0.15313,0.00014,9.99307]
[1777441535272,41.4,77250.17,0.0,-0.1532,0.00014,9.99598]
[1777441536072,41.4,77250.17,0.0,-0.1532,0.00014,9.99598]
[1777441536112,41.4,77250.17,0.0,-0.1532,0.00014,9.99598]
[1777441536279,41.4,77252.8,0.0,-0.15285,0.00013,9.98095]
[1777441537622,41.4,77249.07,0.0,-0.15335,0.00014,10.00227]
[1777441537644,41.4,77249.07,0.0,-0.15335,0.00014,10.00227]
[1777441538292,41.4,77245.21,0.0,-0.15387,0.00014,10.02432]
[1777441543328,41.4,77241.56,0.0,-0.15438,0.00014,10.04568]
[1777441547038,41.41,77239.44,0.0,-0.15468,0.00014,10.05841]
[1777441548140,41.41,77237.8,0.0,-0.15491,0.00014,10.06798]
[1777441549915,41.41,77236.7,0.0,-0.15507,0.00014,10.07463]
[1777441555519,41.41,77238.43,0.0,-0.15484,0.00014,10.06498]
[1777441562299,41.41,77236.48,0.0,-0.15511,0.00014,10.07618]
[1777441567500,41.41,77235.02,0.0,-0.15531,0.00014,10.0846]
[1777441572558,41.41,77235.6,0.0,-0.15523,0.00014,10.08137]
[1777441572595,41.41,77235.6,0.0,-0.15523,0.00014,10.08137]
[1777441574414,41.41,77233.92,0.0,-0.15546,0.00014,10.09098]
[1777441581619,41.42,77237.36,0.0,-0.15501,0.00014,10.07232]
[1777441585487,41.42,77240.81,0.0,-0.15456,0.00014,10.05341]
[1777441585902,41.42,77240.81,0.0,-0.15456,0.00014,10.05341]
[1777441586811,41.42,77241.96,0.0,-0.15441,0.00014,10.04705]
[1777441586836,41.42,77241.96,0.0,-0.15441,0.00014,10.04705]
[1777441586896,41.42,77243.66,0.0,-0.15418,0.00014,10.03735]
[1777441590120,41.42,77245.33,0.0,-0.15396,0.00014,10.02782]
[1777441590155,41.42,77245.33,0.0,-0.15396,0.00014,10.02782]
[1777441590245,41.42,77246.26,0.0,-0.15383,0.00014,10.02249]
[1777441590752,41.42,77246.26,0.0,-0.15383,0.00014,10.02249]
[1777441590794,41.42,77246.26,0.0,-0.15383,0.00014,10.02249]
[1777441590864,41.42,77244.13,0.0,-0.15412,0.00014,10.03464]
[1777441596700,41.42,77245.93,0.0,-0.15378,0.00014,10.01716]
[1777441601734,41.41,77246.68,0.0,-0.15366,0.00014,10.01214]
[1777441603374,41.41,77246.68,0.0,-0.15366,0.00014,10.01214]
[1777441603408,41.41,77246.68,0.0,-0.15366,0.00014,10.01214]
[1777441603836,41.41,77246.8,0.0,-0.15364,0.00014,10.01114]
[1777441609890,41.41,77246.24,0.0,-0.1537,0.00014,10.0139]
[1777441616840,41.4,77242.35,0.0,-0.1542,0.00014,10.03469]
[1777441622018,41.4,77247.76,0.0,-0.15347,0.00014,10.00385]
[1777441622839,41.4,77247.77,0.0,-0.15347,0.00014,10.00383]
[1777441622853,41.4,77247.77,0.0,-0.15347,0.00014,10.00383]
[1777441622928,41.4,77253.2,0.0,-0.15273,0.00013,9.97286]
[1777441624574,41.4,77259.08,0.0,-0.15194,0.00013,9.9392]
[1777441630364,41.4,77259.99,0.0,-0.15182,0.00013,9.93402]
[1777441630412,41.4,77259.99,0.0,-0.15182,0.00013,9.93402]
[1777441630419,41.4,77264.75,0.0,-0.15118,0.00013,9.90685]
[1777441631064,41.4,77264.75,0.0,-0.15118,0.00013,9.90685]
[1777441631079,41.4,77264.75,0.0,-0.15118,0.00013,9.90685]
[1777441631179,41.4,77264.75,0.0,-0.15118,0.00013,9.90685]
[1777441631191,41.4,77264.75,0.0,-0.15118,0.00013,9.90685]
[1777441631238,41.4,77264.75,0.0,-0.15118,0.00013,9.90685]
[1777441631352,41.4,77264.75,0.0,-0.15118,0.00013,9.90685]
[1777441631416,41.4,77268.57,0.0,-0.15067,0.00013,9.88506]
[1777441632324,41.4,77277.6,0.0,-0.14947,0.00013,9.83356]
[1777441633226,41.4,77277.6,0.0,-0.14947,0.00013,9.83356]
[1777441633250,41.4,77277.6,0.0,-0.14947,0.00013,9.83356]
[1777441633411,41.41,77274.6,0.0,-0.14987,0.00013,9.8509]
[1777441635181,41.41,77275.85,0.0,-0.14971,0.00013,9.84405]
[1777441635217,41.41,77275.85,0.0,-0.14971,0.00013,9.84405]
[1777441635273,41.41,77276.92,0.0,-0.14957,0.00013,9.8382]
[1777441637183,41.41,77276.37,0.0,-0.14965,0.00013,9.84161]
[1777441637211,41.41,77276.37,0.0,-0.14965,0.00013,9.84161]
[1777441637222,41.41,77276.37,0.0,-0.14965,0.00013,9.84161]
[1777441637242,41.41,77276.37,0.0,-0.14965,0.00013,9.84161]
[1777441637364,41.41,77276.37,0.0,-0.14965,0.00013,9.84161]
[1777441642420,41.41,77281.51,0.0,-0.14899,0.00013,9.8131]
[1777441645913,41.41,77278.23,0.0,-0.14944,0.00013,9.83228]
[1777441645936,41.41,77278.23,0.0,-0.14944,0.00013,9.83228]
[1777441646043,41.41,77278.83,0.0,-0.14936,0.00013,9.8291]
[1777441651288,41.42,77275.75,0.0,-0.14978,0.00013,9.84712]
[1777441651349,41.42,77272.66,0.0,-0.15012,0.00013,9.85841]
[1777441653110,41.42,77264.6,0.0,-0.1512,0.00013,9.90454]
[1777441655791,41.42,77264.68,0.0,-0.15119,0.00013,9.90407]
[1777441656926,41.42,77258.7,0.0,-0.15199,0.00013,9.93818]
[1777441659930,41.42,77258.45,0.0,-0.15202,0.00013,9.9394]
[1777441659948,41.42,77258.45,0.0,-0.15202,0.00013,9.9394]
[1777441660144,41.42,77259.71,0.0,-0.15185,0.00013,9.93213]
[1777441662158,41.42,77266.58,0.0,-0.15092,0.00013,9.8928]
[1777441664469,41.42,77266.37,0.0,-0.15095,0.00013,9.89399]
[1777441665226,41.42,77266.07,0.0,-0.15099,0.00013,9.8957]
[1777441665435,41.42,77266.07,0.0,-0.15099,0.00013,9.8957]
[1777441665511,41.42,77267.84,0.0,-0.15076,0.00013,9.88559]
[1777441670515,41.42,77272.87,0.0,-0.15009,0.00013,9.85707]
[1777441672228,41.42,77282.08,0.0,-0.14887,0.00013,9.80463]
[1777441677265,41.42,77288.34,0.0,-0.14806,0.00013,9.76971]
[1777441682299,41.42,77289.67,0.0,-0.1479,0.00013,9.76303]
[1777441687335,41.43,77288.86,0.0,-0.14803,0.00013,9.76852]
[1777441692371,41.43,77288.83,0.0,-0.14805,0.00013,9.76948]
[1777441692621,41.43,77288.83,0.0,-0.14805,0.00013,9.76948]
[1777441692706,41.43,77288.83,0.0,-0.14805,0.00013,9.76948]
[1777441693377,41.43,77287.6,0.0,-0.14822,0.00013,9.77666]
[1777441694467,41.43,77272.31,0.0,-0.15025,0.00013,9.86403]
[1777441699523,41.43,77275.17,0.0,-0.14987,0.00013,9.8479]
[1777441704550,41.43,77271.97,0.0,-0.1503,0.00013,9.86626]
[1777441706471,41.43,77259.67,0.0,-0.15195,0.00013,9.93648]
[1777441711506,41.43,77259.72,0.0,-0.15187,0.00013,9.92993]
[1777441713686,41.43,77262.16,0.0,-0.15155,0.00013,9.91616]
[1777441713778,41.43,77262.16,0.0,-0.15155,0.00013,9.91616]
[1777441713886,41.43,77262.16,0.0,-0.15155,0.00013,9.91616]
[1777441714067,41.43,77262.16,0.0,-0.15155,0.00013,9.91616]
[1777441714166,41.43,77262.16,0.0,-0.15155,0.00013,9.91616]
[1777441714387,41.43,77262.16,0.0,-0.15155,0.00013,9.91616]
[1777441714790,41.43,77262.34,0.0,-0.15152,0.00013,9.91523]
[1777441715536,41.43,77270.86,0.0,-0.15039,0.00013,9.86672]
[1777441715869,41.43,77270.86,0.0,-0.15039,0.00013,9.86672]
[1777441715900,41.43,77270.86,0.0,-0.15039,0.00013,9.86672]
[1777441716019,41.43,77270.86,0.0,-0.15039,0.00013,9.86672]
[1777441716050,41.43,77270.86,0.0,-0.15039,0.00013,9.86672]
[1777441716541,41.44,77271.98,0.0,-0.15024,0.00013,9.8605]
[1777441717122,41.44,77271.98,0.0,-0.15024,0.00013,9.8605]
[1777441718028,41.44,77275.0,0.0,-0.14984,0.00013,9.84345]
[1777441718557,41.44,77275.58,0.0,-0.14977,0.00013,9.84033]
[1777441723991,41.44,77278.08,0.0,-0.14946,0.00013,9.82705]
[1777441730203,41.45,77281.55,0.0,-0.14902,0.00013,9.80833]
[1777441730864,41.45,77281.27,0.0,-0.14906,0.00013,9.81]
[1777441730931,41.45,77281.27,0.0,-0.14906,0.00013,9.81]
[1777441731065,41.45,77281.27,0.0,-0.14906,0.00013,9.81]
[1777441731144,41.45,77281.27,0.0,-0.14906,0.00013,9.81]
[1777441731215,41.45,77281.27,0.0,-0.14906,0.00013,9.81]
[1777441731326,41.45,77281.27,0.0,-0.14906,0.00013,9.81]
[1777441731449,41.45,77281.27,0.0,-0.14906,0.00013,9.81]
[1777441731520,41.45,77281.27,0.0,-0.14906,0.00013,9.81]
[1777441731585,41.45,77256.03,0.0,-0.15243,0.00013,9.95396]
[1777441731653,41.45,77256.03,0.0,-0.15243,0.00013,9.95396]
[1777441731702,41.45,77256.03,0.0,-0.15243,0.00013,9.95396]
[1777441731716,41.45,77256.03,0.0,-0.15243,0.00013,9.95396]
[1777441731766,41.45,77256.03,0.0,-0.15243,0.00013,9.95396]
[1777441732145,41.45,77256.03,0.0,-0.15243,0.00013,9.95396]
[1777441732187,41.45,77256.03,0.0,-0.15243,0.00013,9.95396]
[1777441732524,41.45,77251.25,0.0,-0.15308,0.00014,9.98138]
[1777441733175,41.45,77251.25,0.0,-0.15308,0.00014,9.98138]
[1777441735259,41.45,77249.15,0.0,-0.15337,0.00014,9.99338]
[1777441735360,41.45,77249.65,0.0,-0.1533,0.00014,9.99055]
[1777441735854,41.45,77249.65,0.0,-0.1533,0.00014,9.99055]
[1777441736401,41.45,77250.5,0.0,-0.15319,0.00014,9.98572]
[1777441741717,41.45,77251.78,0.0,-0.15302,0.00013,9.97857]
[1777441746753,41.45,77249.26,0.0,-0.15337,0.00014,9.99349]
[1777441752337,41.45,77245.67,0.0,-0.15387,0.00014,10.01484]
[1777441754798,41.46,77244.36,0.0,-0.15407,0.00014,10.02298]
[1777441754823,41.46,77244.36,0.0,-0.15407,0.00014,10.02298]
[1777441754832,41.46,77244.36,0.0,-0.15407,0.00014,10.02298]
[1777441754968,41.46,77248.79,0.0,-0.15347,0.00014,9.99793]
[1777441756737,41.46,77248.79,0.0,-0.15348,0.00014,9.99819]
[1777441756823,41.46,77253.14,0.0,-0.15289,0.00013,9.97348]
[1777441759545,41.46,77249.14,0.0,-0.15344,0.00014,9.99648]
[1777441764537,41.46,77244.79,0.0,-0.15404,0.00014,10.02195]
[1777441764904,41.46,77242.63,0.0,-0.15435,0.00014,10.0347]
[1777441764920,41.46,77240.07,0.0,-0.15469,0.00014,10.0493]
[1777441768559,41.46,77239.68,0.0,-0.15476,0.00014,10.05196]
[1777441773753,41.47,77239.6,0.0,-0.15472,0.00014,10.04728]
[1777441778978,41.48,77239.11,0.0,-0.15482,0.00014,10.05143]
[1777441785021,41.48,77238.02,0.0,-0.155,0.00014,10.05899]
[1777441786614,41.48,77238.02,0.0,-0.155,0.00014,10.05899]
[1777441786788,41.48,77232.96,0.0,-0.1557,0.00014,10.08827]
[1777441787681,41.48,77232.96,0.0,-0.1557,0.00014,10.08827]
[1777441788841,41.48,77228.29,0.0,-0.15634,0.00014,10.11508]
[1777441790837,41.48,77226.08,0.0,-0.15665,0.00014,10.12793]
[1777441796099,41.49,77228.83,0.0,-0.15629,0.00014,10.11303]
[1777441798912,41.49,77228.89,0.0,-0.15629,0.00014,10.11297]
[1777441805248,41.49,77230.87,0.0,-0.15604,0.00014,10.1027]
[1777441811207,41.5,77229.86,0.0,-0.1562,0.00014,10.10934]
[1777441813029,41.5,77229.99,0.0,-0.15619,0.00014,10.1089]
[1777441813098,41.5,77229.99,0.0,-0.15619,0.00014,10.1089]
[1777441813650,41.5,77229.99,0.0,-0.15619,0.00014,10.1089]
[1777441815119,41.5,77229.8,0.0,-0.15622,0.00014,10.11012]
[1777441821599,41.5,77230.57,0.0,-0.15614,0.00014,10.10665]
[1777441827914,41.51,77230.53,0.0,-0.15617,0.00014,10.10792]
[1777441833611,41.51,77230.6,0.0,-0.1561,0.00014,10.10184]
[1777441837018,41.51,77237.93,0.0,-0.15512,0.00014,10.06087]
[1777441837388,41.51,77238.11,0.0,-0.15509,0.00014,10.05986]
[1777441837810,41.51,77238.11,0.0,-0.15509,0.00014,10.05986]
[1777441840273,41.51,77240.66,0.0,-0.15475,0.00014,10.04538]
[1777441843466,41.51,77240.2,0.0,-0.15481,0.00014,10.04809]
[1777441843477,41.51,77240.2,0.0,-0.15481,0.00014,10.04809]
[1777441849257,41.51,77241.73,0.0,-0.15461,0.00014,10.03955]
[1777441853696,41.51,77252.03,0.0,-0.15321,0.00013,9.98073]
[1777441853832,41.51,77252.03,0.0,-0.15321,0.00013,9.98073]
[1777441854204,41.51,77252.03,0.0,-0.15321,0.00013,9.98073]
[1777441854768,41.51,77251.36,0.0,-0.1533,0.00014,9.98447]
[1777441855397,41.51,77251.36,0.0,-0.1533,0.00014,9.98447]
[1777441855668,41.51,77251.36,0.0,-0.1533,0.00014,9.98447]
[1777441855677,41.51,77251.36,0.0,-0.1533,0.00014,9.98447]
[1777441857701,41.51,77254.89,0.0,-0.15282,0.00013,9.96427]
[1777441862477,41.51,77254.85,0.0,-0.15283,0.00013,9.96438]
[1777441862578,41.51,77248.14,0.0,-0.15373,0.00014,10.00251]
[1777441863741,41.51,77249.21,0.0,-0.15358,0.00014,9.99633]
[1777441864577,41.51,77249.05,0.0,-0.1536,0.00014,9.99717]
[1777441865758,41.51,77248.88,0.0,-0.15362,0.00014,9.99806]
[1777441867771,41.51,77249.46,0.0,-0.15354,0.00014,9.99475]
[1777441868605,41.51,77249.13,0.0,-0.15359,0.00014,9.99669]
[1777441869810,41.51,77249.14,0.0,-0.15359,0.00014,9.99669]
[1777441873852,41.51,77249.37,0.0,-0.15356,0.00014,9.99558]
[1777441879682,41.51,77248.63,0.0,-0.15367,0.00014,10.00024]
[1777441884719,41.52,77249.19,0.0,-0.15361,0.00014,9.99736]
[1777441887738,41.52,77242.75,0.0,-0.15448,0.00014,10.03417]
[1777441888091,41.52,77242.75,0.0,-0.15448,0.00014,10.03417]
[1777441890051,41.52,77239.14,0.0,-0.15497,0.00014,10.05469]
[1777441895771,41.52,77243.74,0.0,-0.15427,0.00014,10.02203]
[1777441896760,41.52,77243.74,0.0,-0.15427,0.00014,10.02203]
[1777441895883,41.52,77243.66,0.0,-0.15428,0.00014,10.02251]
[1777441896818,41.52,77244.04,0.0,-0.15423,0.00014,10.02036]
[1777441902842,41.52,77244.36,0.0,-0.15419,0.00014,10.01866]
[1777441908886,41.52,77245.79,0.0,-0.154,0.00014,10.0107]
[1777441913919,41.52,77247.8,0.0,-0.15373,0.00014,9.99944]
[1777441918956,41.52,77249.88,0.0,-0.15346,0.00014,9.98784]
[1777441920187,41.52,77249.88,0.0,-0.15346,0.00014,9.98784]
[1777441920289,41.52,77251.78,0.0,-0.1532,0.00013,9.97708]
[1777441923402,41.52,77252.24,0.0,-0.15314,0.00013,9.97462]
[1777441923493,41.52,77253.75,0.0,-0.15294,0.00013,9.9662]
[1777441924180,41.52,77253.75,0.0,-0.15294,0.00013,9.9662]
[1777441924397,41.52,77253.75,0.0,-0.15294,0.00013,9.9662]
[1777441924404,41.52,77253.75,0.0,-0.15294,0.00013,9.9662]
[1777441924703,41.52,77253.8,0.0,-0.15294,0.00013,9.96601]
[1777441925525,41.52,77253.8,0.0,-0.15294,0.00013,9.96601]
[1777441925610,41.52,77266.12,0.0,-0.15129,0.00013,9.89591]
[1777441931039,41.52,77270.92,0.0,-0.15067,0.00013,9.86951]
[1777441936166,41.53,77277.75,0.0,-0.14978,0.00013,9.83166]
[1777441940526,41.53,77284.81,0.0,-0.14887,0.00013,9.79268]
[1777441946236,41.54,77286.14,0.0,-0.14873,0.00013,9.78643]
[1777441952716,41.54,77290.03,0.0,-0.14817,0.00013,9.75919]
[1777441953549,41.55,77290.6,0.0,-0.1481,0.00013,9.75652]
[1777441953586,41.55,77290.6,0.0,-0.1481,0.00013,9.75652]
[1777441953630,41.55,77290.34,0.0,-0.14815,0.00013,9.7583]
[1777441954187,41.55,77290.34,0.0,-0.14815,0.00013,9.7583]
[1777441954816,41.55,77298.94,0.0,-0.14701,0.00013,9.70942]
[1777441956892,41.55,77296.75,0.0,-0.14731,0.00013,9.72204]
[1777441956910,41.55,77296.75,0.0,-0.14731,0.00013,9.72204]
[1777441957818,41.55,77295.65,0.0,-0.14745,0.00013,9.72837]
[1777441959286,41.55,77288.35,0.0,-0.14842,0.00013,9.76996]
[1777441960775,41.55,77288.35,0.0,-0.14842,0.00013,9.76996]
[1777441963137,41.55,77287.4,0.0,-0.14855,0.00013,9.77586]
[1777441963265,41.55,77287.13,0.0,-0.14859,0.00013,9.77755]
[1777441964797,41.55,77287.13,0.0,-0.14859,0.00013,9.77755]
[1777441964825,41.55,77287.13,0.0,-0.14859,0.00013,9.77755]
[1777441965279,41.55,77286.99,0.0,-0.14862,0.00013,9.77866]
[1777441967281,41.55,77287.04,0.0,-0.14861,0.00013,9.77852]
[1777441967517,41.55,77287.04,0.0,-0.14861,0.00013,9.77852]
[1777441970183,41.56,77286.87,0.0,-0.14865,0.00013,9.77994]
[1777441970230,41.56,77286.87,0.0,-0.14865,0.00013,9.77994]
[1777441970730,41.56,77287.41,0.0,-0.14858,0.00013,9.77716]
[1777441972123,41.56,77287.41,0.0,-0.14858,0.00013,9.77716]
[1777441972328,41.56,77288.97,0.0,-0.14838,0.00013,9.7683]
[1777441973028,41.56,77288.97,0.0,-0.14838,0.00013,9.7683]
[1777441973043,41.56,77288.97,0.0,-0.14838,0.00013,9.7683]
[1777441973350,41.56,77290.9,0.0,-0.14812,0.00013,9.75735]
[1777441978370,41.56,77289.31,0.0,-0.14833,0.00013,9.76634]
[1777441983402,41.56,77288.24,0.0,-0.14847,0.00013,9.77217]
[1777441985382,41.56,77288.24,0.0,-0.14846,0.00013,9.77211]
[1777441987705,41.56,77286.37,0.0,-0.14872,0.00013,9.78296]
[1777441987726,41.56,77286.37,0.0,-0.14872,0.00013,9.78296]
[1777441987790,41.56,77286.37,0.0,-0.14872,0.00013,9.78296]
[1777441987823,41.56,77286.98,0.0,-0.14864,0.00013,9.77962]
[1777441988484,41.56,77286.98,0.0,-0.14864,0.00013,9.77962]
[1777441988792,41.56,77250.72,0.0,-0.15349,0.00014,9.98614]
[1777441989707,41.56,77243.27,0.0,-0.1545,0.00014,10.02857]
[1777441990101,41.56,77243.27,0.0,-0.1545,0.00014,10.02857]
[1777441990198,41.56,77243.27,0.0,-0.1545,0.00014,10.02857]
[1777441990589,41.56,77244.44,0.0,-0.15434,0.00014,10.02188]
[1777441993021,41.56,77242.7,0.0,-0.15457,0.00014,10.03177]
[1777441996653,41.56,77242.04,0.0,-0.15466,0.00014,10.03543]
[1777441996687,41.56,77242.32,0.0,-0.15463,0.00014,10.03402]
[1777441997750,41.56,77242.32,0.0,-0.15463,0.00014,10.03402]
[1777441997851,41.56,77242.18,0.0,-0.15465,0.00014,10.03499]
[1777441998487,41.56,77242.18,0.0,-0.15465,0.00014,10.03499]
[1777441998531,41.56,77240.45,0.0,-0.15489,0.00014,10.045]
[1777442003547,41.56,77236.57,0.0,-0.15543,0.00014,10.06776]
[1777442008582,41.56,77238.92,0.0,-0.15513,0.00014,10.05493]
[1777442013702,41.57,77241.21,0.0,-0.15476,0.00014,10.03635]
[1777442017942,41.57,77240.2,0.0,-0.15492,0.00014,10.04301]
[1777442019545,41.57,77240.24,0.0,-0.15492,0.00014,10.04291]
[1777442022757,41.57,77237.59,0.0,-0.15528,0.00014,10.05829]
[1777442022814,41.57,77237.59,0.0,-0.15528,0.00014,10.05829]
[1777442024948,41.57,77233.94,0.0,-0.15579,0.00014,10.07931]
[1777442030737,41.58,77234.43,0.0,-0.15573,0.00014,10.07695]
[1777442031231,41.58,77234.43,0.0,-0.15573,0.00014,10.07695]
[1777442032118,41.58,77235.03,0.0,-0.15565,0.00014,10.0736]
[1777442034239,41.58,77234.9,0.0,-0.15567,0.00014,10.07447]
[1777442035740,41.58,77235.22,0.0,-0.15563,0.00014,10.07272]
[1777442036870,41.58,77243.63,0.0,-0.15449,0.00014,10.02506]
[1777442042328,41.58,77243.13,0.0,-0.15457,0.00014,10.02857]
[1777442042738,41.58,77243.13,0.0,-0.15457,0.00014,10.02857]
[1777442042822,41.58,77244.16,0.0,-0.15444,0.00014,10.02286]
[1777442047856,41.58,77243.57,0.0,-0.15453,0.00014,10.02695]
[1777442052891,41.59,77244.61,0.0,-0.15441,0.00014,10.0218]
[1777442057926,41.59,77235.57,0.0,-0.15566,0.00014,10.07396]
[1777442057950,41.59,77235.57,0.0,-0.15566,0.00014,10.07396]
[1777442057963,41.59,77235.57,0.0,-0.15566,0.00014,10.07396]
[1777442058933,41.59,77234.1,0.0,-0.15586,0.00014,10.0824]
[1777442061954,41.59,77240.95,0.0,-0.15493,0.00014,10.04374]
[1777442067081,41.6,77240.8,0.0,-0.15497,0.00014,10.04524]
[1777442073031,41.6,77241.78,0.0,-0.15478,0.00014,10.03396]
[1777442078066,41.6,77240.95,0.0,-0.15491,0.00014,10.0393]
[1777442083101,41.6,77235.71,0.0,-0.15563,0.00014,10.06965]
[1777442083994,41.6,77235.71,0.0,-0.15563,0.00014,10.06965]
[1777442084217,41.6,77235.71,0.0,-0.15563,0.00014,10.06965]
[1777442084238,41.6,77235.71,0.0,-0.15563,0.00014,10.06965]
[1777442084733,41.6,77235.71,0.0,-0.15563,0.00014,10.06965]
[1777442084772,41.6,77229.08,0.0,-0.15654,0.00014,10.10749]
[1777442085400,41.6,77229.08,0.0,-0.15654,0.00014,10.10749]
[1777442085457,41.6,77228.93,0.0,-0.15656,0.00014,10.10834]
[1777442086282,41.6,77228.93,0.0,-0.15656,0.00014,10.10834]
[1777442086346,41.6,77225.83,0.0,-0.15699,0.00014,10.12602]
[1777442092164,41.6,77227.44,0.0,-0.15677,0.00014,10.11704]
[1777442094505,41.6,77228.46,0.0,-0.15663,0.00014,10.11127]
[1777442094727,41.6,77228.46,0.0,-0.15663,0.00014,10.11127]
[1777442095774,41.6,77254.14,0.0,-0.15315,0.00013,9.96538]
[1777442095990,41.6,77254.14,0.0,-0.15315,0.00013,9.96538]
[1777442096157,41.6,77254.14,0.0,-0.15315,0.00013,9.96538]
[1777442096479,41.6,77254.14,0.0,-0.15315,0.00013,9.96538]
[1777442096742,41.6,77254.14,0.0,-0.15315,0.00013,9.96538]
[1777442096782,41.6,77254.14,0.0,-0.15315,0.00013,9.96538]
[1777442096824,41.6,77254.14,0.0,-0.15315,0.00013,9.96538]
[1777442096843,41.6,77254.14,0.0,-0.15315,0.00013,9.96538]
[1777442096878,41.61,77260.66,0.0,-0.15227,0.00013,9.92835]
[1777442097074,41.61,77260.66,0.0,-0.15227,0.00013,9.92835]
[1777442098263,41.61,77261.9,0.0,-0.1521,0.00013,9.9213]
[1777442098277,41.61,77261.9,0.0,-0.1521,0.00013,9.9213]
[1777442098290,41.61,77261.9,0.0,-0.1521,0.00013,9.9213]
[1777442098316,41.61,77261.9,0.0,-0.1521,0.00013,9.9213]
[1777442098415,41.61,77261.9,0.0,-0.1521,0.00013,9.9213]
[1777442098625,41.61,77262.29,0.0,-0.15205,0.00013,9.91915]
[1777442100456,41.61,77261.49,0.0,-0.15216,0.00013,9.9237]
[1777442104459,41.61,77262.95,0.0,-0.15197,0.00013,9.91557]
[1777442105719,41.61,77267.61,0.0,-0.15134,0.00013,9.88914]
[1777442107365,41.61,77260.72,0.0,-0.15227,0.00013,9.92858]
[1777442113023,41.61,77257.26,0.0,-0.15275,0.00013,9.94852]
[1777442113315,41.61,77257.25,0.0,-0.15275,0.00013,9.94863]
[1777442118352,41.61,77256.5,0.0,-0.15285,0.00013,9.95316]
[1777442124391,41.61,77250.47,0.0,-0.15366,0.00014,9.98726]
[1777442129435,41.61,77250.65,0.0,-0.15363,0.00014,9.98574]
[1777442129530,41.61,77250.79,0.0,-0.15361,0.00014,9.98483]
[1777442135469,41.6,77251.57,0.0,-0.15341,0.00013,9.97328]
[1777442138569,41.6,77250.68,0.0,-0.15353,0.00014,9.97812]
[1777442140021,41.6,77251.8,0.0,-0.15337,0.00013,9.97179]
[1777442140668,41.6,77251.8,0.0,-0.15337,0.00013,9.97179]
[1777442140768,41.6,77244.23,0.0,-0.1544,0.00014,10.01502]
[1777442141790,41.6,77244.23,0.0,-0.1544,0.00014,10.01502]
[1777442142181,41.6,77244.06,0.0,-0.15443,0.00014,10.01614]
[1777442143706,41.6,77244.06,0.0,-0.15443,0.00014,10.01614]
[1777442143807,41.61,77244.29,0.0,-0.15441,0.00014,10.01513]
[1777442149938,41.61,77245.82,0.0,-0.15421,0.00014,10.00703]
[1777442159068,41.61,77248.47,0.0,-0.15385,0.00014,9.99184]
[1777442161326,41.61,77248.27,0.0,-0.15388,0.00014,9.99291]
[1777442161652,41.61,77248.53,0.0,-0.15384,0.00014,9.9914]
[1777442162973,41.61,77248.53,0.0,-0.15384,0.00014,9.9914]
[1777442163037,41.61,77252.78,0.0,-0.15327,0.00013,9.9672]
[1777442165136,41.61,77254.45,0.0,-0.15304,0.00013,9.95773]
[1777442166616,41.61,77253.11,0.0,-0.15322,0.00013,9.96534]
[1777442166717,41.61,77253.93,0.0,-0.15311,0.00013,9.96069]
[1777442167391,41.61,77253.93,0.0,-0.15311,0.00013,9.96069]
[1777442167786,41.61,77255.76,0.0,-0.15286,0.00013,9.9503]
[1777442174026,41.61,77254.95,0.0,-0.15298,0.00013,9.955]
[1777442174867,41.61,77253.47,0.0,-0.15318,0.00013,9.96342]
[1777442175730,41.61,77249.27,0.0,-0.15374,0.00014,9.98731]
[1777442175807,41.61,77247.56,0.0,-0.15398,0.00014,9.9972]
[1777442181526,41.61,77246.88,0.0,-0.15409,0.00014,10.00185]
[1777442181793,41.61,77247.13,0.0,-0.15406,0.00014,10.00057]
[1777442183652,41.61,77247.58,0.0,-0.154,0.00014,9.99816]
[1777442183806,41.61,77247.35,0.0,-0.15404,0.00014,9.99961]
[1777442185069,41.61,77247.13,0.0,-0.15407,0.00014,10.00101]
[1777442185328,41.61,77247.13,0.0,-0.15407,0.00014,10.00101]
[1777442185924,41.61,77247.13,0.0,-0.15407,0.00014,10.00101]
[1777442185926,41.61,77244.21,0.0,-0.15447,0.00014,10.01775]
[1777442186077,41.61,77244.21,0.0,-0.15447,0.00014,10.01775]
[1777442191862,41.62,77243.52,0.0,-0.1545,0.00014,10.01588]
[1777442196898,41.62,77243.2,0.0,-0.15456,0.00014,10.01833]
[1777442201932,41.62,77243.17,0.0,-0.15456,0.00014,10.01849]
[1777442206967,41.62,77242.88,0.0,-0.1546,0.00014,10.02014]
[1777442208745,41.62,77242.7,0.0,-0.15463,0.00014,10.02129]
[1777442208981,41.62,77242.66,0.0,-0.15464,0.00014,10.02164]
[1777442213009,41.62,77249.99,0.0,-0.15365,0.00014,9.98042]
[1777442214429,41.62,77249.07,0.0,-0.15378,0.00014,9.98569]
[1777442218424,41.62,77245.96,0.0,-0.15421,0.00014,10.0036]
[1777442219307,41.62,77246.1,0.0,-0.15419,0.00014,10.00295]
[1777442220721,41.63,77246.01,0.0,-0.15421,0.00014,10.00361]
[1777442222557,41.63,77247.02,0.0,-0.15408,0.00014,9.99816]
[1777442228210,41.63,77247.57,0.0,-0.15401,0.00014,9.99517]
[1777442234565,41.63,77248.19,0.0,-0.15394,0.00014,9.99238]
[1777442240199,41.63,77249.14,0.0,-0.15382,0.00014,9.98726]
[1777442246241,41.63,77249.17,0.0,-0.15383,0.00014,9.98794]
[1777442251677,41.64,77249.25,0.0,-0.15383,0.00014,9.98804]
[1777442254990,41.64,77243.95,0.0,-0.15448,0.00014,10.01201]
[1777442255091,41.64,77243.54,0.0,-0.15454,0.00014,10.01451]
[1777442260713,41.64,77244.9,0.0,-0.15437,0.00014,10.00716]
[1777442266380,41.64,77243.88,0.0,-0.15452,0.00014,10.01359]
[1777442272163,41.64,77243.81,0.0,-0.15454,0.00014,10.01434]
[1777442273759,41.65,77243.52,0.0,-0.15458,0.00014,10.01616]
[1777442273765,41.65,77243.52,0.0,-0.15458,0.00014,10.01616]
[1777442275064,41.65,77243.18,0.0,-0.15463,0.00014,10.01826]
[1777442276403,41.65,77243.26,0.0,-0.15462,0.00014,10.01789]
[1777442282991,41.65,77243.29,0.0,-0.15463,0.00014,10.01808]
[1777442283002,41.65,77243.29,0.0,-0.15463,0.00014,10.01808]
[1777442288637,41.65,77242.35,0.0,-0.15477,0.00014,10.0242]
[1777442294582,41.65,77246.89,0.0,-0.15417,0.00014,9.99894]
[1777442299712,41.65,77245.29,0.0,-0.15439,0.00014,10.00837]
[1777442304620,41.65,77243.55,0.0,-0.15463,0.00014,10.01832]
[1777442304733,41.65,77243.55,0.0,-0.15463,0.00014,10.01832]
[1777442305066,41.65,77243.55,0.0,-0.15463,0.00014,10.01832]
[1777442306715,41.66,77243.54,0.0,-0.15464,0.00014,10.01859]
[1777442306768,41.66,77243.54,0.0,-0.15464,0.00014,10.01859]
[1777442307558,41.66,77243.47,0.0,-0.15465,0.00014,10.01922]
[1777442307564,41.66,77243.47,0.0,-0.15465,0.00014,10.01922]
[1777442308438,41.66,77242.43,0.0,-0.15479,0.00014,10.0251]
[1777442308784,41.66,77242.43,0.0,-0.15479,0.00014,10.0251]
[1777442315148,41.66,77241.57,0.0,-0.15483,0.00014,10.02341]
[1777442322893,41.65,77241.09,0.0,-0.15489,0.00014,10.02593]
[1777442322902,41.65,77241.09,0.0,-0.15489,0.00014,10.02593]
[1777442324674,41.65,77241.05,0.0,-0.1549,0.00014,10.0261]
[1777442324969,41.65,77241.05,0.0,-0.1549,0.00014,10.0261]
[1777442326082,41.65,77241.18,0.0,-0.15488,0.00014,10.0253]
[1777442326089,41.65,77241.18,0.0,-0.15488,0.00014,10.0253]
[1777442326850,41.65,77241.38,0.0,-0.15485,0.00014,10.02413]
[1777442326995,41.65,77241.38,0.0,-0.15485,0.00014,10.02413]
[1777442330157,41.65,77242.53,0.0,-0.15469,0.00014,10.01751]
[1777442330169,41.65,77242.53,0.0,-0.15469,0.00014,10.01751]
[1777442330822,41.65,77242.69,0.0,-0.15467,0.00014,10.01657]
[1777442331038,41.65,77242.69,0.0,-0.15467,0.00014,10.01657]
[1777442336878,41.65,77244.75,0.0,-0.15438,0.00014,10.00466]
[1777442338389,41.65,77243.32,0.0,-0.15458,0.00014,10.01275]
[1777442338399,41.65,77243.32,0.0,-0.15458,0.00014,10.01275]
[1777442344935,41.65,77243.82,0.0,-0.1545,0.00014,10.00966]
[1777442350977,41.65,77244.18,0.0,-0.15445,0.00014,10.00739]
[1777442356011,41.65,77244.77,0.0,-0.15437,0.00014,10.00388]
[1777442360812,41.65,77245.04,0.0,-0.15433,0.00014,10.00225]
[1777442360843,41.65,77245.04,0.0,-0.15433,0.00014,10.00222]
[1777442365652,41.65,77245.93,0.0,-0.1542,0.00014,9.997]
[1777442366082,41.65,77245.94,0.0,-0.1542,0.00014,9.99691]
[1777442371118,41.65,77249.96,0.0,-0.15358,0.00014,9.96755]
[1777442376153,41.65,77250.6,0.0,-0.15349,0.00014,9.96392]
[1777442381187,41.65,77249.73,0.0,-0.15361,0.00014,9.96887]
[1777442386223,41.65,77249.91,0.0,-0.15359,0.00014,9.96788]
[1777442391258,41.65,77248.42,0.0,-0.15379,0.00014,9.97633]
[1777442394581,41.65,77247.78,0.0,-0.15387,0.00014,9.97994]
[1777442394818,41.65,77247.78,0.0,-0.15387,0.00014,9.97994]
[1777442395255,41.65,77247.78,0.0,-0.15387,0.00014,9.97994]
[1777442395798,41.65,77247.79,0.0,-0.15387,0.00014,9.97987]
[1777442396293,41.65,77263.93,0.0,-0.1517,0.00013,9.88816]
[1777442398018,41.65,77267.05,0.0,-0.15128,0.00013,9.8704]
[1777442398307,41.65,77266.28,0.0,-0.15138,0.00013,9.87472]
[1777442398325,41.65,77266.28,0.0,-0.15138,0.00013,9.87472]
[1777442399848,41.65,77265.77,0.0,-0.15145,0.00013,9.87757]
[1777442399933,41.65,77265.65,0.0,-0.15146,0.00013,9.8782]
[1777442401332,41.65,77257.15,0.0,-0.1526,0.00013,9.92641]
[1777442404242,41.65,77257.54,0.0,-0.15254,0.00013,9.92399]
[1777442405889,41.65,77260.6,0.0,-0.15213,0.00013,9.90654]
[1777442406758,41.65,77261.73,0.0,-0.15198,0.00013,9.89999]
[1777442406768,41.65,77261.73,0.0,-0.15198,0.00013,9.89999]
[1777442411865,41.64,77260.6,0.0,-0.15212,0.00013,9.90618]
[1777442417440,41.64,77257.37,0.0,-0.15255,0.00013,9.92413]
[1777442422672,41.64,77253.27,0.0,-0.15309,0.00013,9.94717]
[1777442428516,41.64,77252.38,0.0,-0.1532,0.00013,9.95165]
[1777442431245,41.64,77252.47,0.0,-0.15319,0.00013,9.95097]
[1777442436280,41.64,77254.75,0.0,-0.15279,0.00013,9.93125]
[1777442438265,41.64,77253.73,0.0,-0.15293,0.00013,9.93691]
[1777442438271,41.64,77253.73,0.0,-0.15293,0.00013,9.93691]
[1777442439121,41.64,77254.57,0.0,-0.15281,0.00013,9.93197]
[1777442444668,41.64,77253.23,0.0,-0.15299,0.00013,9.93929]
[1777442449763,41.63,77252.36,0.0,-0.1531,0.00013,9.94394]
[1777442455224,41.63,77252.5,0.0,-0.15307,0.00013,9.9429]
[1777442460378,41.63,77251.3,0.0,-0.15323,0.00014,9.9494]
[1777442461663,41.63,77250.97,0.0,-0.15327,0.00014,9.95113]
[1777442461988,41.63,77250.97,0.0,-0.15327,0.00014,9.95113]
[1777442462967,41.63,77255.63,0.0,-0.15264,0.00013,9.92459]
[1777442462975,41.63,77258.09,0.0,-0.1523,0.00013,9.91049]
[1777442464616,41.63,77258.09,0.0,-0.1523,0.00013,9.91045]
[1777442465479,41.63,77258.06,0.0,-0.15231,0.00013,9.91062]
[1777442465811,41.63,77257.89,0.0,-0.15233,0.00013,9.91157]
[1777442466614,41.63,77257.89,0.0,-0.15233,0.00013,9.91157]
[1777442467108,41.63,77257.89,0.0,-0.15233,0.00013,9.91157]
[1777442467810,41.63,77262.83,0.0,-0.15166,0.00013,9.88342]
[1777442467820,41.63,77262.83,0.0,-0.15166,0.00013,9.88342]
[1777442468636,41.63,77261.75,0.0,-0.15181,0.00013,9.88956]
[1777442468833,41.63,77261.4,0.0,-0.15186,0.00013,9.89153]
[1777442472746,41.63,77260.49,0.0,-0.15198,0.00013,9.89661]
[1777442472797,41.63,77260.49,0.0,-0.15198,0.00013,9.89661]
[1777442473733,41.63,77254.94,0.0,-0.15272,0.00013,9.9281]
[1777442473868,41.63,77254.94,0.0,-0.15272,0.00013,9.92813]
[1777442474630,41.63,77254.94,0.0,-0.15272,0.00013,9.92813]
[1777442474877,41.63,77248.27,0.0,-0.15362,0.00014,9.96599]
[1777442476057,41.63,77248.27,0.0,-0.15362,0.00014,9.96599]
[1777442476158,41.63,77249.75,0.0,-0.15342,0.00014,9.95745]
[1777442476893,41.63,77249.75,0.0,-0.15342,0.00014,9.95745]
[1777442476994,41.63,77249.26,0.0,-0.15348,0.00014,9.96017]
[1777442482708,41.63,77249.07,0.0,-0.1535,0.00014,9.96098]
[1777442483229,41.63,77249.07,0.0,-0.1535,0.00014,9.96098]
[1777442483436,41.63,77249.07,0.0,-0.1535,0.00014,9.96098]
[1777442484444,41.63,77248.65,0.0,-0.15356,0.00014,9.96321]
[1777442485355,41.63,77238.18,0.0,-0.15497,0.00014,10.0225]
[1777442488852,41.63,77236.94,0.0,-0.15514,0.00014,10.02959]
[1777442494007,41.63,77242.05,0.0,-0.15438,0.00014,9.99431]
[1777442499043,41.62,77244.03,0.0,-0.15409,0.00014,9.98239]
[1777442504078,41.62,77239.93,0.0,-0.15465,0.00014,10.00575]
[1777442509112,41.62,77242.24,0.0,-0.15434,0.00014,9.99265]
[1777442512615,41.62,77240.98,0.0,-0.15451,0.00014,9.9998]
[1777442518176,41.62,77240.14,0.0,-0.15462,0.00014,10.00443]
[1777442522399,41.62,77240.93,0.0,-0.15451,0.00014,9.99989]
[1777442523212,41.62,77239.51,0.0,-0.1547,0.00014,10.00791]
[1777442528245,41.62,77242.63,0.0,-0.15428,0.00014,9.99014]
[1777442533281,41.62,77241.48,0.0,-0.15443,0.00014,9.99661]
[1777442535646,41.62,77239.31,0.0,-0.15472,0.00014,10.00888]
[1777442536302,41.62,77239.23,0.0,-0.15473,0.00014,10.0093]
[1777442541032,41.62,77238.6,0.0,-0.15483,0.00014,10.01324]
[1777442541055,41.62,77238.6,0.0,-0.15483,0.00014,10.01324]
[1777442541337,41.62,77238.66,0.0,-0.15482,0.00014,10.01298]
[1777442542371,41.62,77238.66,0.0,-0.15482,0.00014,10.01298]
[1777442542476,41.62,77238.38,0.0,-0.15486,0.00014,10.01466]
[1777442542856,41.62,77238.38,0.0,-0.15486,0.00014,10.01466]
[1777442543356,41.63,77238.48,0.0,-0.15485,0.00014,10.01418]
[1777442546838,41.63,77238.38,0.0,-0.15487,0.00014,10.01491]
[1777442547379,41.63,77238.34,0.0,-0.15488,0.00014,10.0153]
[1777442547553,41.63,77238.34,0.0,-0.15488,0.00014,10.0153]
[1777442548386,41.63,77238.64,0.0,-0.15484,0.00014,10.01367]
[1777442549557,41.63,77239.82,0.0,-0.15468,0.00014,10.00706]
[1777442550469,41.63,77238.8,0.0,-0.15482,0.00014,10.01294]
[1777442556013,41.63,77239.51,0.0,-0.15466,0.00014,10.00289]
[1777442561479,41.63,77242.05,0.0,-0.15433,0.00014,9.98919]
[1777442566514,41.64,77242.09,0.0,-0.15434,0.00014,9.98961]
[1777442569212,41.64,77241.93,0.0,-0.15436,0.00014,9.99054]
[1777442569535,41.64,77242.15,0.0,-0.15433,0.00014,9.9893]
[1777442571209,41.64,77241.69,0.0,-0.1544,0.00014,9.99193]
[1777442571277,41.64,77241.69,0.0,-0.1544,0.00014,9.99193]
[1777442571549,41.64,77241.96,0.0,-0.15436,0.00014,9.99041]
[1777442572592,41.64,77243.62,0.0,-0.15413,0.00014,9.981]
[1777442577555,41.64,77245.88,0.0,-0.15383,0.00014,9.96828]
[1777442577583,41.64,77246.19,0.0,-0.15379,0.00014,9.96658]
[1777442582636,41.64,77241.42,0.0,-0.15444,0.00014,9.99371]
[1777442583940,41.64,77246.97,0.0,-0.15369,0.00014,9.96218]
[1777442584134,41.64,77246.97,0.0,-0.15369,0.00014,9.96218]
[1777442584441,41.64,77246.97,0.0,-0.15369,0.00014,9.96218]
[1777442586672,41.64,77251.22,0.0,-0.15311,0.00014,9.93799]
[1777442586707,41.64,77251.22,0.0,-0.15311,0.00014,9.93799]
[1777442586759,41.64,77253.71,0.0,-0.15277,0.00013,9.92373]
[1777442592107,41.63,77254.64,0.0,-0.15263,0.00013,9.91792]
[1777442592137,41.63,77254.64,0.0,-0.15263,0.00013,9.91792]
[1777442597733,41.63,77255.59,0.0,-0.15249,0.00013,9.91199]
[1777442603183,41.63,77256.12,0.0,-0.15241,0.00013,9.90864]
[1777442608809,41.63,77255.08,0.0,-0.15254,0.00013,9.914]
[1777442610635,41.63,77254.76,0.0,-0.15258,0.00013,9.91573]
[1777442610890,41.63,77254.64,0.0,-0.1526,0.00013,9.91633]
[1777442616866,41.63,77253.91,0.0,-0.15261,0.00013,9.91354]
[1777442621899,41.62,77253.43,0.0,-0.15266,0.00013,9.91585]
[1777442626998,41.62,77253.51,0.0,-0.15264,0.00013,9.91499]
[1777442627471,41.62,77253.51,0.0,-0.15264,0.00013,9.91499]
[1777442630145,41.62,77253.46,0.0,-0.15265,0.00013,9.91519]
[1777442633912,41.62,77253.58,0.0,-0.15262,0.00013,9.91418]
[1777442634877,41.62,77254.31,0.0,-0.15252,0.00013,9.90987]
[1777442638380,41.62,77247.35,0.0,-0.15345,0.00014,9.94892]
[1777442645062,41.61,77248.2,0.0,-0.15332,0.00014,9.94335]
[1777442647247,41.61,77248.01,0.0,-0.15334,0.00014,9.9443]
[1777442647275,41.61,77248.01,0.0,-0.15334,0.00014,9.9443]
[1777442647285,41.61,77248.06,0.0,-0.15333,0.00014,9.94376]
[1777442652811,41.61,77248.76,0.0,-0.15322,0.00014,9.93928]
[1777442652836,41.61,77248.76,0.0,-0.15322,0.00014,9.93928]
[1777442653118,41.61,77248.84,0.0,-0.15321,0.00014,9.9387]
[1777442658151,41.61,77244.4,0.0,-0.15379,0.00014,9.96305]
[1777442663188,41.61,77245.7,0.0,-0.15361,0.00014,9.9556]
[1777442668222,41.6,77247.94,0.0,-0.1533,0.00014,9.94251]
[1777442672377,41.6,77246.63,0.0,-0.15339,0.00014,9.94305]
[1777442673071,41.6,77246.55,0.0,-0.1534,0.00014,9.94335]
[1777442675662,41.6,77247.76,0.0,-0.15322,0.00014,9.93606]
[1777442680888,41.6,77246.68,0.0,-0.15336,0.00014,9.94169]
[1777442686359,41.6,77247.9,0.0,-0.1532,0.00014,9.93508]
[1777442691458,41.6,77246.64,0.0,-0.15336,0.00014,9.94155]
[1777442692746,41.6,77246.64,0.0,-0.15336,0.00014,9.94155]
[1777442693456,41.6,77246.64,0.0,-0.15336,0.00014,9.94155]
[1777442695683,41.6,77246.62,0.0,-0.15335,0.00014,9.94121]
[1777442696420,41.59,77246.57,0.0,-0.15335,0.00014,9.94139]
[1777442696743,41.59,77246.57,0.0,-0.15335,0.00014,9.94139]
[1777442697427,41.59,77246.52,0.0,-0.15336,0.00014,9.94156]
[1777442701901,41.59,77246.63,0.0,-0.15333,0.00014,9.94051]
[1777442702121,41.59,77246.63,0.0,-0.15333,0.00014,9.94051]
[1777442702359,41.59,77246.63,0.0,-0.15333,0.00014,9.94051]
[1777442703341,41.59,77251.42,0.0,-0.15268,0.00013,9.91316]
[1777442704772,41.59,77251.44,0.0,-0.15267,0.00013,9.91291]
[1777442704806,41.59,77251.44,0.0,-0.15267,0.00013,9.91291]
[1777442704835,41.59,77251.44,0.0,-0.15267,0.00013,9.91291]
[1777442705483,41.59,77253.15,0.0,-0.15244,0.00013,9.90314]
[1777442705786,41.59,77253.15,0.0,-0.15244,0.00013,9.90314]
[1777442706007,41.59,77253.15,0.0,-0.15244,0.00013,9.90314]
[1777442706800,41.59,77250.29,0.0,-0.15283,0.00014,9.91933]
[1777442707366,41.59,77250.29,0.0,-0.15283,0.00014,9.91933]
[1777442707498,41.59,77248.29,0.0,-0.1531,0.00014,9.93061]
[1777442709511,41.59,77255.44,0.0,-0.15213,0.00013,9.88988]
[1777442711717,41.59,77258.08,0.0,-0.15177,0.00013,9.87481]
[1777442711741,41.59,77258.08,0.0,-0.15177,0.00013,9.87481]
[1777442712540,41.59,77257.73,0.0,-0.15182,0.00013,9.87674]
[1777442714785,41.59,77263.05,0.0,-0.15111,0.00013,9.84656]
[1777442714831,41.59,77263.05,0.0,-0.15111,0.00013,9.84656]
[1777442715551,41.59,77263.05,0.0,-0.15111,0.00013,9.84656]
[1777442715673,41.59,77263.86,0.0,-0.151,0.00013,9.842]
[1777442720184,41.59,77262.03,0.0,-0.15125,0.00013,9.85257]
[1777442720633,41.59,77264.55,0.0,-0.15091,0.00013,9.83829]
[1777442722997,41.59,77265.57,0.0,-0.15077,0.00013,9.83252]
[1777442726044,41.59,77262.84,0.0,-0.15114,0.00013,9.84807]
[1777442727647,41.59,77270.32,0.0,-0.15014,0.00013,9.80564]
[1777442728670,41.59,77270.32,0.0,-0.15014,0.00013,9.80564]
[1777442732429,41.59,77270.76,0.0,-0.15001,0.00013,9.79695]
[1777442736221,41.59,77275.06,0.0,-0.14944,0.00013,9.77238]
[1777442737088,41.59,77275.44,0.0,-0.14939,0.00013,9.77022]
[1777442738859,41.59,77280.11,0.0,-0.14876,0.00013,9.74347]
[1777442741759,41.59,77278.19,0.0,-0.14901,0.00013,9.75419]
[1777442742695,41.59,77278.19,0.0,-0.14901,0.00013,9.75419]
[1777442742829,41.59,77277.06,0.0,-0.14916,0.00013,9.76055]
[1777442742839,41.59,77277.06,0.0,-0.14916,0.00013,9.76055]
[1777442742920,41.59,77277.06,0.0,-0.14916,0.00013,9.76055]
[1777442743762,41.59,77283.28,0.0,-0.14834,0.00013,9.72519]
[1777442743799,41.59,77283.28,0.0,-0.14834,0.00013,9.72519]
[1777442743855,41.59,77283.28,0.0,-0.14834,0.00013,9.72519]
[1777442744585,41.59,77283.28,0.0,-0.14834,0.00013,9.72519]
[1777442744612,41.59,77283.28,0.0,-0.14834,0.00013,9.72519]
[1777442744766,41.59,77285.81,0.0,-0.148,0.00013,9.71082]
[1777442745317,41.59,77285.81,0.0,-0.148,0.00013,9.71082]
[1777442745816,41.59,77283.64,0.0,-0.14829,0.00013,9.72313]
[1777442745916,41.59,77283.37,0.0,-0.14832,0.00013,9.72466]
[1777442747852,41.59,77283.37,0.0,-0.14832,0.00013,9.72464]
[1777442752299,41.59,77283.32,0.0,-0.14833,0.00013,9.72503]
[1777442753994,41.59,77290.7,0.0,-0.14736,0.00013,9.68311]
[1777442755955,41.59,77290.04,0.0,-0.14744,0.00013,9.6869]
[1777442755959,41.59,77290.04,0.0,-0.14744,0.00013,9.6869]
[1777442755993,41.59,77290.04,0.0,-0.14744,0.00013,9.6869]
[1777442756001,41.59,77290.04,0.0,-0.14744,0.00013,9.6869]
[1777442756023,41.59,77290.04,0.0,-0.14744,0.00013,9.6869]
[1777442756110,41.59,77290.04,0.0,-0.14744,0.00013,9.6869]
[1777442756186,41.59,77290.45,0.0,-0.14739,0.00013,9.68459]
[1777442757372,41.59,77290.45,0.0,-0.14739,0.00013,9.68459]
[1777442757959,41.59,77290.19,0.0,-0.14743,0.00013,9.68609]
[1777442757988,41.59,77290.19,0.0,-0.14743,0.00013,9.68609]
[1777442757998,41.59,77290.19,0.0,-0.14743,0.00013,9.68609]
[1777442758020,41.59,77290.19,0.0,-0.14743,0.00013,9.68609]
[1777442758066,41.59,77290.12,0.0,-0.14744,0.00013,9.68651]
[1777442759960,41.59,77290.12,0.0,-0.14744,0.00013,9.68653]
[1777442759995,41.59,77290.12,0.0,-0.14744,0.00013,9.68653]
[1777442760343,41.59,77290.12,0.0,-0.14744,0.00013,9.68653]
[1777442760396,41.59,77290.12,0.0,-0.14744,0.00013,9.68653]
[1777442760470,41.59,77289.08,0.0,-0.14758,0.00013,9.69258]
[1777442762720,41.59,77289.08,0.0,-0.14758,0.00013,9.69258]
[1777442763492,41.59,77282.97,0.0,-0.14838,0.00013,9.72732]
[1777442763504,41.59,77282.97,0.0,-0.14838,0.00013,9.72732]
[1777442763542,41.59,77282.52,0.0,-0.14844,0.00013,9.7299]
[1777442764211,41.59,77282.52,0.0,-0.14844,0.00013,9.7299]
[1777442764489,41.59,77284.45,0.0,-0.14819,0.00013,9.719]
[1777442765008,41.59,77284.45,0.0,-0.14819,0.00013,9.719]
[1777442765515,41.59,77282.68,0.0,-0.14843,0.00013,9.72907]
[1777442768080,41.59,77282.88,0.0,-0.1484,0.00013,9.72796]
[1777442769589,41.59,77281.25,0.0,-0.14862,0.00013,9.73724]
[1777442770130,41.59,77281.43,0.0,-0.14859,0.00013,9.73624]
[1777442770226,41.59,77288.94,0.0,-0.1476,0.00013,9.69358]
[1777442771677,41.59,77288.94,0.0,-0.1476,0.00013,9.69358]
[1777442774918,41.59,77283.76,0.0,-0.14829,0.00013,9.72324]
[1777442775747,41.59,77283.76,0.0,-0.14829,0.00013,9.72324]
[1777442775763,41.59,77283.76,0.0,-0.14829,0.00013,9.72324]
[1777442776153,41.59,77287.21,0.0,-0.14783,0.00013,9.70367]
[1777442776160,41.59,77287.21,0.0,-0.14783,0.00013,9.70367]
[1777442776700,41.59,77287.21,0.0,-0.14783,0.00013,9.70367]
[1777442776718,41.59,77287.21,0.0,-0.14783,0.00013,9.70367]
[1777442776756,41.59,77289.05,0.0,-0.14759,0.00013,9.69333]
[1777442777592,41.59,77289.05,0.0,-0.14759,0.00013,9.69333]
[1777442777602,41.59,77289.05,0.0,-0.14759,0.00013,9.69333]
[1777442777679,41.59,77287.47,0.0,-0.1478,0.00013,9.70235]
[1777442778209,41.59,77287.47,0.0,-0.1478,0.00013,9.70235]
[1777442778217,41.59,77287.34,0.0,-0.14782,0.00013,9.70309]
[1777442779022,41.59,77287.34,0.0,-0.14782,0.00013,9.70309]
[1777442779058,41.59,77283.84,0.0,-0.14828,0.00013,9.72302]
[1777442780958,41.59,77278.06,0.0,-0.14905,0.00013,9.75585]
[1777442780984,41.59,77278.06,0.0,-0.14905,0.00013,9.75585]
[1777442781036,41.59,77278.06,0.0,-0.14905,0.00013,9.75585]
[1777442786299,41.6,77276.89,0.0,-0.14921,0.00013,9.76275]
[1777442788279,41.6,77273.58,0.0,-0.14966,0.00013,9.78184]
[1777442790131,41.6,77273.29,0.0,-0.1497,0.00013,9.78374]
[1777442794403,41.6,77280.19,0.0,-0.14872,0.00013,9.73867]
[1777442795832,41.6,77275.91,0.0,-0.1493,0.00013,9.76332]
[1777442796355,41.6,77274.71,0.0,-0.14946,0.00013,9.77028]
[1777442796879,41.6,77274.71,0.0,-0.14946,0.00013,9.77028]
[1777442797387,41.6,77274.71,0.0,-0.14946,0.00013,9.77028]
[1777442797789,41.6,77262.02,0.0,-0.15116,0.00013,9.84266]
[1777442798289,41.6,77262.02,0.0,-0.15116,0.00013,9.84266]
[1777442798347,41.6,77262.02,0.0,-0.15116,0.00013,9.84266]
[1777442798361,41.6,77262.83,0.0,-0.15106,0.00013,9.83806]
[1777442799279,41.6,77262.83,0.0,-0.15106,0.00013,9.83806]
[1777442799506,41.6,77261.27,0.0,-0.15127,0.00013,9.84699]
[1777442799987,41.6,77261.27,0.0,-0.15127,0.00013,9.84699]
[1777442800482,41.6,77261.4,0.0,-0.15125,0.00013,9.84627]
[1777442804822,41.6,77262.43,0.0,-0.15111,0.00013,9.8405]
[1777442805206,41.6,77261.35,0.0,-0.15126,0.00013,9.84666]
[1777442808996,41.6,77255.54,0.0,-0.15204,0.00013,9.87974]
[1777442810496,41.6,77255.54,0.0,-0.15204,0.00013,9.87974]
[1777442810766,41.6,77255.54,0.0,-0.15204,0.00013,9.87974]
[1777442812744,41.6,77236.65,0.0,-0.15459,0.00014,9.98693]
[1777442813843,41.6,77230.15,0.0,-0.15548,0.00014,10.02373]
[1777442819305,41.6,77232.23,0.0,-0.15518,0.00014,10.0114]
[1777442820658,41.6,77232.23,0.0,-0.15518,0.00014,10.0114]
[1777442820723,41.6,77232.23,0.0,-0.15518,0.00014,10.0114]
[1777442820757,41.6,77232.57,0.0,-0.15513,0.00014,10.00944]
[1777442822759,41.6,77232.83,0.0,-0.1551,0.00014,10.00796]
[1777442822860,41.6,77225.3,0.0,-0.15613,0.00014,10.0507]
[1777442822974,41.6,77225.3,0.0,-0.15613,0.00014,10.0507]
[1777442826586,41.6,77225.84,0.0,-0.15605,0.00014,10.04746]
[1777442832095,41.6,77226.92,0.0,-0.1559,0.00014,10.04125]
[1777442837626,41.6,77230.0,0.0,-0.15548,0.00014,10.0239]
[1777442838816,41.6,77231.19,0.0,-0.15532,0.00014,10.01717]
[1777442841656,41.6,77231.82,0.0,-0.15524,0.00014,10.01366]
[1777442841740,41.6,77231.82,0.0,-0.15524,0.00014,10.01366]
[1777442846581,41.6,77227.69,0.0,-0.1558,0.00014,10.03727]
[1777442846730,41.6,77227.69,0.0,-0.1558,0.00014,10.03727]
[1777442849195,41.6,77226.01,0.0,-0.15603,0.00014,10.04678]
[1777442849668,41.6,77226.01,0.0,-0.15603,0.00014,10.04678]
[1777442856723,41.6,77227.13,0.0,-0.1558,0.00014,10.03366]
[1777442857634,41.6,77227.34,0.0,-0.15577,0.00014,10.03243]
[1777442857861,41.6,77227.34,0.0,-0.15577,0.00014,10.03243]
[1777442857894,41.6,77228.57,0.0,-0.1556,0.00014,10.0254]
[1777442857951,41.6,77228.57,0.0,-0.1556,0.00014,10.0254]
[1777442858280,41.6,77228.57,0.0,-0.1556,0.00014,10.0254]
[1777442858626,41.6,77258.34,0.0,-0.15156,0.00013,9.85615]
[1777442860601,41.6,77258.34,0.0,-0.15156,0.00013,9.85607]
[1777442860633,41.6,77258.34,0.0,-0.15156,0.00013,9.85607]
[1777442860652,41.6,77258.34,0.0,-0.15156,0.00013,9.85607]
[1777442860665,41.6,77258.34,0.0,-0.15156,0.00013,9.85607]
[1777442860688,41.6,77258.34,0.0,-0.15156,0.00013,9.85607]
[1777442860865,41.6,77258.34,0.0,-0.15156,0.00013,9.85607]
[1777442860787,41.6,77264.7,0.0,-0.15071,0.00013,9.82005]
[1777442861093,41.6,77264.7,0.0,-0.15071,0.00013,9.82005]
[1777442861135,41.6,77264.7,0.0,-0.15071,0.00013,9.82005]
[1777442861423,41.6,77264.7,0.0,-0.15071,0.00013,9.82005]
[1777442861618,41.6,77264.19,0.0,-0.15078,0.00013,9.82309]
[1777442865213,41.6,77262.3,0.0,-0.15104,0.00013,9.83425]
[1777442865914,41.6,77261.54,0.0,-0.15115,0.00013,9.8387]
[1777442866125,41.6,77261.54,0.0,-0.15115,0.00013,9.8387]
[1777442866145,41.6,77261.54,0.0,-0.15115,0.00013,9.8387]
[1777442866677,41.6,77261.54,0.0,-0.15115,0.00013,9.8387]
[1777442866873,41.6,77261.54,0.0,-0.15115,0.00013,9.8387]
[1777442867917,41.6,77260.23,0.0,-0.15132,0.00013,9.84604]
[1777442867981,41.6,77260.23,0.0,-0.15132,0.00013,9.84604]
[1777442868827,41.6,77260.23,0.0,-0.15132,0.00013,9.84604]
[1777442868666,41.6,77259.93,0.0,-0.15136,0.00013,9.84768]
[1777442869672,41.6,77259.56,0.0,-0.15141,0.00013,9.84973]
[1777442870739,41.6,77259.56,0.0,-0.15141,0.00013,9.84973]
[1777442872640,41.6,77258.24,0.0,-0.15158,0.00013,9.85711]
[1777442874916,41.6,77258.12,0.0,-0.1516,0.00013,9.85768]
[1777442877521,41.6,77256.28,0.0,-0.15184,0.00013,9.86797]
[1777442883786,41.6,77249.0,0.0,-0.15281,0.00014,9.90891]
[1777442887673,41.6,77245.08,0.0,-0.15334,0.00014,9.93106]
[1777442887729,41.6,77245.08,0.0,-0.15334,0.00014,9.93106]
[1777442887874,41.6,77252.54,0.0,-0.15233,0.00013,9.88869]
[1777442888873,41.6,77260.24,0.0,-0.1513,0.00013,9.84501]
[1777442891652,41.6,77260.31,0.0,-0.15129,0.00013,9.84474]
[1777442891831,41.6,77260.01,0.0,-0.15133,0.00013,9.84642]
[1777442893158,41.6,77259.81,0.0,-0.15136,0.00013,9.84753]
[1777442893526,41.6,77259.81,0.0,-0.15136,0.00013,9.84753]
[1777442893595,41.6,77259.52,0.0,-0.1514,0.00013,9.84916]
[1777442898880,41.6,77257.59,0.0,-0.15165,0.00013,9.86004]
[1777442899903,41.6,77257.59,0.0,-0.15165,0.00013,9.86004]
[1777442903034,41.6,77253.54,0.0,-0.15219,0.00013,9.88294]
[1777442903572,41.6,77253.54,0.0,-0.15219,0.00013,9.88294]
[1777442903756,41.6,77253.54,0.0,-0.15219,0.00013,9.88294]
[1777442903791,41.6,77253.54,0.0,-0.15219,0.00013,9.88294]
[1777442903915,41.6,77252.61,0.0,-0.15232,0.00013,9.88818]
[1777442908950,41.6,77248.08,0.0,-0.15292,0.00014,9.91352]
[1777442913985,41.59,77249.32,0.0,-0.15267,0.00014,9.89957]
[1777442915285,41.59,77249.32,0.0,-0.15267,0.00014,9.89957]
[1777442921579,41.59,77255.54,0.0,-0.15182,0.00013,9.86395]
[1777442921680,41.59,77254.85,0.0,-0.15191,0.00013,9.86781]
[1777442922264,41.59,77254.85,0.0,-0.15191,0.00013,9.86781]
[1777442923333,41.59,77254.7,0.0,-0.15193,0.00013,9.86863]
[1777442923838,41.59,77254.7,0.0,-0.15193,0.00013,9.86863]
[1777442924625,41.59,77254.7,0.0,-0.15193,0.00013,9.8686]
[1777442924734,41.59,77254.7,0.0,-0.15193,0.00013,9.8686]
[1777442924743,41.59,77254.7,0.0,-0.15193,0.00013,9.8686]
[1777442924768,41.59,77254.7,0.0,-0.15193,0.00013,9.8686]
[1777442924906,41.59,77254.7,0.0,-0.15193,0.00013,9.8686]
[1777442924917,41.59,77254.7,0.0,-0.15193,0.00013,9.8686]
[1777442924836,41.59,77249.77,0.0,-0.1526,0.00014,9.89656]
[1777442925799,41.59,77249.77,0.0,-0.1526,0.00014,9.89656]
[1777442925840,41.59,77249.77,0.0,-0.1526,0.00014,9.89656]
[1777442925896,41.59,77249.77,0.0,-0.1526,0.00014,9.89656]
[1777442928628,41.59,77242.1,0.0,-0.15362,0.00014,9.93974]
[1777442934125,41.59,77237.84,0.0,-0.1542,0.00014,9.96393]
[1777442939339,41.59,77237.18,0.0,-0.15429,0.00014,9.96774]
[1777442941562,41.59,77235.43,0.0,-0.15454,0.00014,9.97785]
[1777442941573,41.59,77235.43,0.0,-0.15454,0.00014,9.97785]
[1777442941826,41.59,77235.43,0.0,-0.15454,0.00014,9.97785]
[1777442941835,41.59,77234.94,0.0,-0.15461,0.00014,9.98076]
[1777442943072,41.59,77234.94,0.0,-0.15461,0.00014,9.98076]
[1777442943246,41.59,77231.51,0.0,-0.15508,0.00014,10.00038]
[1777442948482,41.59,77228.99,0.0,-0.15543,0.00014,10.01503]
[1777442953316,41.59,77239.25,0.0,-0.15404,0.00014,9.95704]
[1777442958331,41.6,77234.75,0.0,-0.15466,0.00014,9.98317]
[1777442966578,41.6,77239.22,0.0,-0.15407,0.00014,9.95825]
[1777442968427,41.6,77240.16,0.0,-0.15395,0.00014,9.95338]
[1777442968885,41.6,77240.16,0.0,-0.15395,0.00014,9.95338]
[1777442969001,41.6,77242.37,0.0,-0.15365,0.00014,9.94106]
[1777442969513,41.6,77249.59,0.0,-0.15268,0.00014,9.90001]
[1777442970454,41.6,77249.59,0.0,-0.15268,0.00014,9.90001]
[1777442971775,41.6,77251.42,0.0,-0.15243,0.00013,9.88976]
[1777442972095,41.6,77251.61,0.0,-0.15234,0.00013,9.88263]
[1777442972533,41.6,77251.61,0.0,-0.15234,0.00013,9.88263]
[1777442972949,41.6,77251.47,0.0,-0.15237,0.00013,9.88366]
[1777442974471,41.6,77251.47,0.0,-0.15237,0.00013,9.88366]
[1777442975015,41.61,77251.2,0.0,-0.15241,0.00014,9.88565]
[1777442978230,41.61,77250.41,0.0,-0.15252,0.00014,9.89022]
[1777442978583,41.61,77250.41,0.0,-0.15252,0.00014,9.89022]
[1777442978684,41.61,77252.77,0.0,-0.1522,0.00013,9.87685]
[1777442980573,41.61,77252.01,0.0,-0.15231,0.00013,9.88121]
[1777442980617,41.61,77252.01,0.0,-0.15231,0.00013,9.88121]
[1777442980640,41.61,77252.01,0.0,-0.15231,0.00013,9.88121]
[1777442982572,41.61,77252.5,0.0,-0.15224,0.00013,9.87854]
[1777442982843,41.61,77251.65,0.0,-0.15236,0.00013,9.88349]
[1777442983193,41.61,77251.65,0.0,-0.15236,0.00013,9.88349]
[1777442983462,41.61,77251.65,0.0,-0.15236,0.00013,9.88349]
[1777442988504,41.61,77248.81,0.0,-0.15275,0.00014,9.89994]
[1777442992040,41.61,77247.97,0.0,-0.15287,0.00014,9.9048]
[1777442994060,41.61,77243.57,0.0,-0.15347,0.00014,9.92992]
[1777442994655,41.61,77243.57,0.0,-0.15347,0.00014,9.92992]
[1777442994961,41.61,77240.11,0.0,-0.15394,0.00014,9.94959]
[1777442995726,41.61,77240.11,0.0,-0.15394,0.00014,9.94959]
[1777442995761,41.61,77240.11,0.0,-0.15394,0.00014,9.94959]
[1777442995782,41.61,77236.35,0.0,-0.15445,0.00014,9.97113]
[1777442996679,41.61,77236.35,0.0,-0.15445,0.00014,9.97113]
[1777442996694,41.61,77236.35,0.0,-0.15445,0.00014,9.97113]
[1777442996729,41.61,77234.59,0.0,-0.15469,0.00014,9.98127]
[1777442997067,41.61,77234.59,0.0,-0.15469,0.00014,9.98127]
[1777442997568,41.61,77234.78,0.0,-0.15467,0.00014,9.98019]
[1777442998113,41.61,77234.78,0.0,-0.15467,0.00014,9.98019]
[1777442998575,41.61,77234.53,0.0,-0.15471,0.00014,9.98174]
[1777443002721,41.61,77235.69,0.0,-0.15456,0.00014,9.97551]
[1777443002961,41.61,77235.68,0.0,-0.15456,0.00014,9.97581]
[1777443009651,41.62,77237.19,0.0,-0.15438,0.00014,9.96808]
[1777443014688,41.62,77239.96,0.0,-0.15402,0.00014,9.95295]
[1777443016125,41.62,77240.47,0.0,-0.15395,0.00014,9.9502]
[1777443016732,41.62,77240.47,0.0,-0.15395,0.00014,9.9502]
[1777443016751,41.62,77247.29,0.0,-0.15303,0.00014,9.91158]
[1777443018995,41.62,77250.35,0.0,-0.15262,0.00014,9.89439]
[1777443019483,41.62,77250.37,0.0,-0.15262,0.00014,9.8945]
[1777443019496,41.62,77250.37,0.0,-0.15262,0.00014,9.8945]
[1777443019723,41.62,77250.37,0.0,-0.15262,0.00014,9.8945]
[1777443020196,41.62,77250.37,0.0,-0.15262,0.00014,9.8945]
[1777443020949,41.62,77250.37,0.0,-0.15262,0.00014,9.8945]
[1777443021041,41.62,77251.95,0.0,-0.15241,0.00013,9.88559]
[1777443026771,41.62,77251.92,0.0,-0.15242,0.00013,9.88601]
[1777443031806,41.63,77251.72,0.0,-0.15237,0.00013,9.8809]
[1777443039863,41.63,77250.7,0.0,-0.15252,0.00014,9.88707]
[1777443041546,41.63,77250.94,0.0,-0.15249,0.00014,9.88575]
[1777443041787,41.63,77250.94,0.0,-0.15249,0.00014,9.88575]
[1777443043064,41.63,77261.05,0.0,-0.15113,0.00013,9.82834]
[1777443043444,41.63,77261.05,0.0,-0.15113,0.00013,9.82834]
[1777443044557,41.63,77262.13,0.0,-0.15098,0.00013,9.8222]
[1777443045216,41.63,77261.77,0.0,-0.15103,0.00013,9.82426]
[1777443046104,41.63,77261.87,0.0,-0.15102,0.00013,9.8237]
[1777443051946,41.63,77260.17,0.0,-0.15125,0.00013,9.83345]
[1777443056980,41.63,77259.07,0.0,-0.1514,0.00013,9.83979]
[1777443062017,41.63,77255.37,0.0,-0.1519,0.00013,9.86086]
[1777443067051,41.63,77250.75,0.0,-0.15252,0.00014,9.88698]
[1777443072087,41.63,77246.6,0.0,-0.15307,0.00014,9.91031]
[1777443076115,41.63,77239.95,0.0,-0.15398,0.00014,9.94805]
[1777443076263,41.63,77239.95,0.0,-0.15398,0.00014,9.94805]
[1777443077178,41.63,77239.48,0.0,-0.15404,0.00014,9.95092]
[1777443077469,41.63,77239.48,0.0,-0.15404,0.00014,9.95092]
[1777443077575,41.63,77239.48,0.0,-0.15404,0.00014,9.95092]
[1777443078128,41.63,77239.3,0.0,-0.15407,0.00014,9.95213]
[1777443078173,41.63,77239.3,0.0,-0.15407,0.00014,9.95213]
[1777443078185,41.63,77239.3,0.0,-0.15407,0.00014,9.95213]
[1777443078190,41.63,77239.3,0.0,-0.15407,0.00014,9.95213]
[1777443079135,41.63,77230.79,0.0,-0.15524,0.00014,10.00061]
[1777443080160,41.63,77229.29,0.0,-0.15544,0.00014,10.00924]
[1777443081149,41.63,77228.11,0.0,-0.15561,0.00014,10.01604]
[1777443084681,41.63,77231.05,0.0,-0.15521,0.00014,9.99962]
[1777443085031,41.63,77231.05,0.0,-0.15521,0.00014,9.99962]
[1777443085114,41.63,77235.52,0.0,-0.15461,0.00014,9.97437]
[1777443085690,41.63,77235.52,0.0,-0.15461,0.00014,9.97437]
[1777443086760,41.63,77239.79,0.0,-0.15402,0.00014,9.9501]
[1777443086862,41.63,77240.83,0.0,-0.15388,0.00014,9.94418]
[1777443090798,41.63,77242.48,0.0,-0.15366,0.00014,9.93479]
[1777443090810,41.63,77242.48,0.0,-0.15366,0.00014,9.93479]
[1777443090834,41.63,77242.48,0.0,-0.15366,0.00014,9.93479]
[1777443090865,41.63,77243.51,0.0,-0.15352,0.00014,9.92894]
[1777443096254,41.63,77243.94,0.0,-0.15338,0.00014,9.92005]
[1777443101290,41.63,77244.4,0.0,-0.15332,0.00014,9.91745]
[1777443104049,41.63,77244.58,0.0,-0.1533,0.00014,9.91643]
[1777443104059,41.63,77244.58,0.0,-0.1533,0.00014,9.91643]
[1777443104061,41.63,77244.58,0.0,-0.1533,0.00014,9.91643]
[1777443104130,41.63,77239.29,0.0,-0.15401,0.00014,9.94643]
[1777443104706,41.63,77239.29,0.0,-0.15401,0.00014,9.94643]
[1777443104807,41.63,77240.2,0.0,-0.15389,0.00014,9.94122]
[1777443105213,41.63,77240.2,0.0,-0.15389,0.00014,9.94122]
[1777443105360,41.63,77240.2,0.0,-0.15389,0.00014,9.94122]
[1777443105422,41.63,77241.45,0.0,-0.15372,0.00014,9.93412]
[1777443107115,41.63,77241.45,0.0,-0.15372,0.00014,9.93412]
[1777443116972,41.63,77242.39,0.0,-0.15359,0.00014,9.92847]
[1777443116985,41.63,77242.39,0.0,-0.15359,0.00014,9.92847]
[1777443122280,41.63,77239.63,0.0,-0.15398,0.00014,9.94501]
[1777443122510,41.63,77238.38,0.0,-0.15415,0.00014,9.95225]
[1777443127332,41.64,77234.5,0.0,-0.15469,0.00014,9.97475]
[1777443127481,41.64,77234.5,0.0,-0.15469,0.00014,9.97475]
[1777443127729,41.64,77233.96,0.0,-0.15477,0.00014,9.9779]
[1777443129489,41.64,77234.18,0.0,-0.15474,0.00014,9.97674]
[1777443130062,41.64,77234.18,0.0,-0.15474,0.00014,9.97674]
[1777443132007,41.64,77229.09,0.0,-0.15544,0.00014,10.00586]
[1777443133547,41.64,77229.68,0.0,-0.15536,0.00014,10.00257]
[1777443139023,41.64,77231.14,0.0,-0.15516,0.00014,9.99438]
[1777443140792,41.64,77230.58,0.0,-0.15524,0.00014,9.9976]
[1777443140966,41.64,77230.58,0.0,-0.15524,0.00014,9.9976]
[1777443141118,41.64,77227.86,0.0,-0.15561,0.00014,10.01306]
[1777443142013,41.64,77227.86,0.0,-0.15561,0.00014,10.01306]
[1777443142103,41.64,77227.86,0.0,-0.15561,0.00014,10.01306]
[1777443142105,41.64,77205.93,0.0,-0.15864,0.00014,10.13785]
[1777443142811,41.64,77205.93,0.0,-0.15864,0.00014,10.13785]
[1777443142848,41.64,77205.93,0.0,-0.15864,0.00014,10.13785]
[1777443142940,41.64,77210.66,0.0,-0.15799,0.00014,10.11098]
[1777443143631,41.64,77210.66,0.0,-0.15799,0.00014,10.11098]
[1777443143812,41.64,77210.66,0.0,-0.15799,0.00014,10.11098]
[1777443144161,41.64,77212.55,0.0,-0.15773,0.00014,10.10028]
[1777443145769,41.64,77214.16,0.0,-0.1575,0.00014,10.09113]
[1777443145870,41.64,77214.57,0.0,-0.15744,0.00014,10.08858]
[1777443146270,41.64,77214.57,0.0,-0.15744,0.00014,10.08858]
[1777443146890,41.64,77214.57,0.0,-0.15744,0.00014,10.08858]
[1777443146978,41.64,77212.6,0.0,-0.15771,0.00014,10.09949]
[1777443147775,41.64,77212.6,0.0,-0.15771,0.00014,10.09949]
[1777443147797,41.64,77212.6,0.0,-0.15771,0.00014,10.09949]
[1777443147853,41.64,77210.92,0.0,-0.15793,0.00014,10.10875]
[1777443148668,41.64,77210.92,0.0,-0.15793,0.00014,10.10875]
[1777443148709,41.64,77210.92,0.0,-0.15793,0.00014,10.10875]
[1777443148710,41.64,77210.08,0.0,-0.15805,0.00014,10.11352]
[1777443149398,41.64,77210.08,0.0,-0.15805,0.00014,10.11352]
[1777443149406,41.64,77210.08,0.0,-0.15805,0.00014,10.11352]
[1777443150192,41.64,77210.08,0.0,-0.15805,0.00014,10.11352]
[1777443149858,41.63,77209.95,0.0,-0.15805,0.00014,10.11366]
[1777443151204,41.63,77209.95,0.0,-0.15805,0.00014,10.11366]
[1777443154116,41.63,77209.91,0.0,-0.15798,0.00014,10.10719]
[1777443154335,41.63,77204.06,0.0,-0.15878,0.00014,10.14028]
[1777443154342,41.63,77204.06,0.0,-0.15878,0.00014,10.14028]
[1777443154440,41.63,77204.06,0.0,-0.15878,0.00014,10.14028]
[1777443154459,41.63,77204.06,0.0,-0.15878,0.00014,10.14028]
[1777443154746,41.63,77204.06,0.0,-0.15878,0.00014,10.14028]
[1777443155042,41.63,77204.06,0.0,-0.15878,0.00014,10.14028]
[1777443156184,41.63,77202.72,0.0,-0.15897,0.00014,10.14793]
[1777443157840,41.63,77201.45,0.0,-0.15914,0.00014,10.15502]
[1777443157941,41.63,77194.21,0.0,-0.16015,0.00014,10.19588]
[1777443158635,41.63,77194.21,0.0,-0.16015,0.00014,10.19588]
[1777443163732,41.63,77195.31,0.0,-0.15999,0.00014,10.18951]
[1777443168767,41.63,77194.48,0.0,-0.1601,0.00014,10.19412]
[1777443173805,41.63,77189.84,0.0,-0.16075,0.00014,10.22023]
[1777443178853,41.63,77188.87,0.0,-0.16088,0.00014,10.22559]
[1777443184972,41.63,77189.59,0.0,-0.16077,0.00014,10.22119]
[1777443190927,41.62,77189.56,0.0,-0.16076,0.00014,10.22071]
[1777443195959,41.62,77191.61,0.0,-0.16045,0.00014,10.20835]
[1777443196457,41.62,77191.61,0.0,-0.16045,0.00014,10.20835]
[1777443196658,41.62,77191.61,0.0,-0.16045,0.00014,10.20835]
[1777443196966,41.62,77191.74,0.0,-0.16043,0.00014,10.20748]
[1777443197504,41.62,77191.74,0.0,-0.16043,0.00014,10.20748]
[1777443198098,41.62,77191.74,0.0,-0.16043,0.00014,10.20748]
[1777443198198,41.62,77205.19,0.0,-0.15856,0.00014,10.13099]
[1777443199020,41.62,77205.19,0.0,-0.15856,0.00014,10.13099]
[1777443199471,41.62,77205.95,0.0,-0.15845,0.00014,10.12659]
[1777443199478,41.62,77205.95,0.0,-0.15845,0.00014,10.12659]
[1777443199585,41.62,77205.95,0.0,-0.15845,0.00014,10.12659]
[1777443200127,41.62,77205.95,0.0,-0.15845,0.00014,10.12659]
[1777443200258,41.62,77205.95,0.0,-0.15845,0.00014,10.12659]
[1777443200762,41.62,77206.86,0.0,-0.15832,0.00014,10.12135]
[1777443200771,41.62,77206.86,0.0,-0.15832,0.00014,10.12135]
[1777443200994,41.62,77206.86,0.0,-0.15832,0.00014,10.12134]
[1777443204290,41.62,77211.65,0.0,-0.15765,0.00014,10.09358]
[1777443210706,41.61,77209.55,0.0,-0.15791,0.00014,10.10453]
[1777443212399,41.61,77206.18,0.0,-0.1583,0.00014,10.11686]
[1777443212810,41.61,77206.18,0.0,-0.1583,0.00014,10.11686]
[1777443213632,41.61,77202.8,0.0,-0.15876,0.00014,10.13586]
[1777443214085,41.61,77203.12,0.0,-0.15871,0.00014,10.13384]
[1777443215213,41.61,77203.12,0.0,-0.15871,0.00014,10.13384]
[1777443216792,41.61,77198.67,0.0,-0.15932,0.00014,10.15867]
[1777443216834,41.61,77198.67,0.0,-0.15932,0.00014,10.15867]
[1777443217332,41.61,77198.19,0.0,-0.15938,0.00014,10.16134]
[1777443217760,41.61,77198.19,0.0,-0.15938,0.00014,10.16134]
[1777443220453,41.61,77195.57,0.0,-0.15974,0.00014,10.17594]
[1777443221339,41.61,77195.94,0.0,-0.15969,0.00014,10.1737]
[1777443222140,41.61,77196.98,0.0,-0.15954,0.00014,10.16766]
[1777443222549,41.61,77196.98,0.0,-0.15954,0.00014,10.16766]
[1777443222558,41.61,77196.98,0.0,-0.15954,0.00014,10.16766]
[1777443224257,41.6,77197.44,0.0,-0.15947,0.00014,10.16492]
[1777443224494,41.6,77197.71,0.0,-0.15943,0.00014,10.16325]
[1777443226446,41.6,77198.15,0.0,-0.15936,0.00014,10.1605]
[1777443226457,41.6,77198.15,0.0,-0.15936,0.00014,10.1605]
[1777443227485,41.6,77198.03,0.0,-0.15938,0.00014,10.16106]
[1777443228543,41.6,77198.02,0.0,-0.15938,0.00014,10.16098]
[1777443228986,41.6,77198.02,0.0,-0.15938,0.00014,10.16098]
[1777443229000,41.6,77198.02,0.0,-0.15938,0.00014,10.16098]
[1777443230697,41.6,77197.83,0.0,-0.1594,0.00014,10.16181]
[1777443232585,41.6,77198.05,0.0,-0.15936,0.00014,10.16029]
[1777443232755,41.6,77198.05,0.0,-0.15936,0.00014,10.16029]
[1777443233927,41.6,77197.77,0.0,-0.1594,0.00014,10.16175]
[1777443236730,41.6,77196.21,0.0,-0.1596,0.00014,10.17022]
[1777443236742,41.6,77196.21,0.0,-0.1596,0.00014,10.17022]
[1777443236996,41.6,77196.21,0.0,-0.1596,0.00014,10.17022]
[1777443237013,41.6,77196.21,0.0,-0.1596,0.00014,10.17022]
[1777443237260,41.6,77191.46,0.0,-0.16026,0.00014,10.19708]
[1777443239025,41.6,77190.91,0.0,-0.16034,0.00014,10.20008]
[1777443239261,41.6,77191.03,0.0,-0.16032,0.00014,10.19926]
[1777443244298,41.55,77185.63,0.0,-0.16081,0.00014,10.21891]
[1777443249333,41.51,77182.83,0.0,-0.16098,0.00014,10.22559]
[1777443250139,41.51,77182.83,0.0,-0.16098,0.00014,10.22559]
[1777443250340,41.5,77182.5,0.0,-0.16097,0.00014,10.2253]
[1777443255467,41.49,77184.07,0.0,-0.16068,0.00014,10.21328]
[1777443256597,41.49,77184.07,0.0,-0.16068,0.00014,10.21328]
[1777443256698,41.49,77183.51,0.0,-0.16075,0.00014,10.21626]
[1777443259078,41.49,77182.49,0.0,-0.16088,0.00014,10.22167]
[1777443259173,41.48,77181.22,0.0,-0.16106,0.00014,10.22873]
[1777443259427,41.48,77181.22,0.0,-0.16106,0.00014,10.22873]
[1777443259510,41.48,77179.55,0.0,-0.16129,0.00014,10.23825]
[1777443265171,41.48,77179.07,0.0,-0.16134,0.00014,10.24024]
[1777443269036,41.48,77173.52,0.0,-0.1621,0.00014,10.27086]
[1777443271051,41.48,77172.05,0.0,-0.1623,0.00014,10.27882]
[1777443275327,41.47,77174.49,0.0,-0.16186,0.00014,10.25783]
[1777443276560,41.46,77173.06,0.0,-0.16197,0.00014,10.2622]
[1777443279534,41.45,77173.68,0.0,-0.16187,0.00014,10.25792]
[1777443279866,41.45,77173.68,0.0,-0.16187,0.00014,10.25792]
[1777443279896,41.45,77192.57,0.0,-0.15921,0.00014,10.15016]
[1777443281228,41.45,77192.57,0.0,-0.15921,0.00014,10.15016]
[1777443281284,41.45,77195.82,0.0,-0.15876,0.00014,10.1315]
[1777443281929,41.45,77195.82,0.0,-0.15876,0.00014,10.1315]
[1777443281967,41.45,77195.82,0.0,-0.15876,0.00014,10.1315]
[1777443282066,41.45,77195.82,0.0,-0.15876,0.00014,10.1315]
[1777443282091,41.45,77195.82,0.0,-0.15876,0.00014,10.1315]
[1777443282155,41.45,77195.82,0.0,-0.15876,0.00014,10.1315]
[1777443282177,41.45,77196.92,0.0,-0.1586,0.00014,10.12521]
[1777443283318,41.45,77196.92,0.0,-0.1586,0.00014,10.12521]
[1777443285275,41.45,77197.24,0.0,-0.15855,0.00014,10.12319]
[1777443285292,41.45,77197.24,0.0,-0.15855,0.00014,10.12319]
[1777443285281,41.45,77197.03,0.0,-0.15857,0.00014,10.124]
[1777443291626,41.45,77197.2,0.0,-0.15852,0.00014,10.12187]
[1777443296664,41.44,77196.64,0.0,-0.15858,0.00014,10.12415]
[1777443301700,41.44,77196.2,0.0,-0.15862,0.00014,10.12576]
[1777443306733,41.43,77193.7,0.0,-0.15895,0.00014,10.13914]
[1777443311768,41.43,77195.25,0.0,-0.15871,0.00014,10.12936]
[1777443316803,41.43,77191.07,0.0,-0.15927,0.00014,10.15238]
[1777443321837,41.42,77189.27,0.0,-0.1595,0.00014,10.16167]
[1777443326873,41.42,77192.07,0.0,-0.15908,0.00014,10.14467]
[1777443332605,41.42,77194.07,0.0,-0.15879,0.00014,10.13256]
[1777443337669,41.41,77194.41,0.0,-0.15864,0.00014,10.12319]
[1777443342945,41.41,77194.95,0.0,-0.15854,0.00014,10.11925]
[1777443346317,41.41,77195.08,0.0,-0.15852,0.00014,10.11809]
[1777443347864,41.4,77194.59,0.0,-0.15858,0.00014,10.12056]
[1777443348020,41.4,77195.21,0.0,-0.15849,0.00014,10.11683]
[1777443353054,41.4,77197.45,0.0,-0.15815,0.00014,10.10317]
[1777443357991,41.4,77198.43,0.0,-0.158,0.00014,10.0969]
[1777443358087,41.4,77198.44,0.0,-0.15799,0.00014,10.09668]
[1777443363125,41.39,77199.13,0.0,-0.15788,0.00014,10.09191]
[1777443368160,41.39,77192.25,0.0,-0.15882,0.00014,10.13036]
[1777443370742,41.39,77187.64,0.0,-0.15946,0.00014,10.15661]
[1777443376216,41.39,77189.67,0.0,-0.15917,0.00014,10.14485]
[1777443379597,41.39,77188.41,0.0,-0.15935,0.00014,10.15193]
[1777443379617,41.39,77188.41,0.0,-0.15935,0.00014,10.15193]
[1777443380244,41.39,77188.69,0.0,-0.15931,0.00014,10.15028]
[1777443383164,41.39,77187.37,0.0,-0.15949,0.00014,10.15772]
[1777443383697,41.39,77185.99,0.0,-0.15968,0.00014,10.16554]
[1777443384272,41.39,77186.13,0.0,-0.15966,0.00014,10.16467]
[1777443389427,41.39,77181.77,0.0,-0.16026,0.00014,10.18916]
[1777443395350,41.38,77174.41,0.0,-0.1612,0.00014,10.22397]
[1777443397168,41.38,77169.06,0.0,-0.16196,0.00014,10.25438]
[1777443397827,41.38,77169.21,0.0,-0.16193,0.00014,10.25335]
[1777443402830,41.38,77166.18,0.0,-0.16234,0.00014,10.26983]
[1777443404408,41.38,77162.81,0.0,-0.16282,0.00014,10.28889]
[1777443404898,41.38,77163.17,0.0,-0.16276,0.00014,10.28682]
[1777443405725,41.38,77162.07,0.0,-0.16292,0.00014,10.29306]
[1777443406545,41.38,77163.9,0.0,-0.16265,0.00014,10.2824]
[1777443411182,41.37,77164.67,0.0,-0.16253,0.00014,10.2772]
[1777443411191,41.37,77164.67,0.0,-0.16253,0.00014,10.2772]
[1777443416498,41.37,77165.93,0.0,-0.16233,0.00014,10.26934]
[1777443417920,41.37,77166.54,0.0,-0.16224,0.00014,10.26584]
[1777443418509,41.37,77166.68,0.0,-0.16222,0.00014,10.26502]
[1777443418958,41.37,77166.68,0.0,-0.16222,0.00014,10.26502]
[1777443419155,41.37,77167.11,0.0,-0.16216,0.00014,10.26255]
[1777443420237,41.37,77167.11,0.0,-0.16216,0.00014,10.26255]
[1777443420689,41.37,77172.09,0.0,-0.16146,0.00014,10.23412]
[1777443422721,41.37,77170.75,0.0,-0.16164,0.00014,10.24147]
[1777443427971,41.36,77168.63,0.0,-0.16192,0.00014,10.25281]
[1777443433258,41.36,77166.31,0.0,-0.16223,0.00014,10.26535]
[1777443434647,41.36,77165.83,0.0,-0.16229,0.00014,10.26771]
[1777443436634,41.36,77165.41,0.0,-0.16235,0.00014,10.26988]
[1777443437512,41.36,77165.41,0.0,-0.16235,0.00014,10.26988]
[1777443441254,41.36,77174.5,0.0,-0.16105,0.00014,10.21771]
[1777443446706,41.35,77169.7,0.0,-0.16172,0.00014,10.24445]
[1777443448648,41.35,77168.55,0.0,-0.16188,0.00014,10.25093]
[1777443448693,41.35,77168.55,0.0,-0.16188,0.00014,10.25093]
[1777443451026,41.35,77167.15,0.0,-0.16207,0.00014,10.25873]
[1777443453434,41.35,77167.11,0.0,-0.16199,0.00014,10.25228]
[1777443453479,41.35,77166.28,0.0,-0.16211,0.00014,10.25683]
[1777443454940,41.35,77166.28,0.0,-0.16211,0.00014,10.25683]
[1777443455033,41.35,77163.33,0.0,-0.16252,0.00014,10.2736]
[1777443460751,41.35,77160.17,0.0,-0.16296,0.00014,10.2911]
[1777443463174,41.35,77160.16,0.0,-0.16295,0.00014,10.29075]
[1777443464772,41.35,77158.26,0.0,-0.16322,0.00014,10.30147]
[1777443467921,41.34,77157.62,0.0,-0.1633,0.00014,10.30464]
[1777443468856,41.34,77159.42,0.0,-0.16304,0.00014,10.29416]
[1777443470205,41.34,77160.82,0.0,-0.16283,0.00014,10.28598]
[1777443470957,41.34,77161.21,0.0,-0.16277,0.00014,10.28342]
[1777443471182,41.34,77161.21,0.0,-0.16277,0.00014,10.28342]
[1777443476648,41.34,77163.33,0.0,-0.16245,0.00014,10.27047]
[1777443477604,41.34,77163.62,0.0,-0.1624,0.00014,10.26865]
[1777443480038,41.34,77163.42,0.0,-0.16242,0.00014,10.26947]
[1777443481367,41.34,77165.6,0.0,-0.16211,0.00014,10.25684]
[1777443487288,41.33,77162.89,0.0,-0.16247,0.00014,10.27145]
[1777443487295,41.33,77162.89,0.0,-0.16247,0.00014,10.27145]
[1777443489767,41.33,77162.7,0.0,-0.16249,0.00014,10.2721]
[1777443489791,41.33,77162.7,0.0,-0.16249,0.00014,10.2721]
[1777443492431,41.33,77159.89,0.0,-0.16288,0.00014,10.28789]
[1777443492601,41.33,77159.51,0.0,-0.16293,0.00014,10.28991]
[1777443495462,41.33,77157.98,0.0,-0.16315,0.00014,10.29849]
[1777443496076,41.33,77160.64,0.0,-0.16277,0.00014,10.28327]
[1777443498334,41.33,77163.24,0.0,-0.1624,0.00014,10.26841]
[1777443498383,41.33,77163.24,0.0,-0.1624,0.00014,10.26841]
[1777443498872,41.33,77163.15,0.0,-0.16241,0.00014,10.2688]
[1777443499625,41.33,77162.65,0.0,-0.16248,0.00014,10.27166]
[1777443500203,41.33,77184.03,0.0,-0.15945,0.00014,10.14912]
[1777443501155,41.33,77184.03,0.0,-0.15945,0.00014,10.14912]
[1777443501931,41.33,77184.27,0.0,-0.15942,0.00014,10.14775]
[1777443503575,41.33,77184.27,0.0,-0.15942,0.00014,10.14775]
[1777443503712,41.33,77183.72,0.0,-0.15949,0.00014,10.15091]
[1777443503812,41.33,77183.72,0.0,-0.15949,0.00014,10.15091]
[1777443503818,41.33,77183.72,0.0,-0.15949,0.00014,10.15091]
[1777443503905,41.33,77183.72,0.0,-0.15949,0.00014,10.15091]
[1777443503924,41.33,77183.72,0.0,-0.15949,0.00014,10.15091]
[1777443503968,41.33,77183.72,0.0,-0.15949,0.00014,10.15091]
[1777443504102,41.33,77183.72,0.0,-0.15949,0.00014,10.15091]
[1777443504133,41.33,77193.06,0.0,-0.15819,0.00014,10.09745]
[1777443505417,41.33,77193.06,0.0,-0.15819,0.00014,10.09745]
[1777443505450,41.33,77193.06,0.0,-0.15819,0.00014,10.09745]
[1777443505541,41.33,77195.03,0.0,-0.15791,0.00014,10.08624]
[1777443506786,41.33,77194.97,0.0,-0.15792,0.00014,10.08659]
[1777443507261,41.33,77195.17,0.0,-0.1579,0.00014,10.08563]
[1777443512163,41.33,77186.41,0.0,-0.15906,0.00014,10.12966]
[1777443512619,41.33,77186.41,0.0,-0.15906,0.00014,10.12966]
[1777443518205,41.33,77185.7,0.0,-0.15916,0.00014,10.13388]
[1777443520140,41.33,77185.18,0.0,-0.15923,0.00014,10.13687]
[1777443520152,41.33,77185.18,0.0,-0.15923,0.00014,10.13687]
[1777443520237,41.33,77186.09,0.0,-0.15911,0.00014,10.13169]
[1777443521084,41.33,77186.09,0.0,-0.15911,0.00014,10.13169]
[1777443527268,41.33,77186.37,0.0,-0.15907,0.00014,10.13023]
[1777443532303,41.33,77186.39,0.0,-0.15907,0.00014,10.13019]
[1777443537338,41.33,77186.53,0.0,-0.15905,0.00014,10.12947]
[1777443542373,41.33,77185.43,0.0,-0.15921,0.00014,10.13577]
[1777443545247,41.33,77185.05,0.0,-0.15926,0.00014,10.13793]
[1777443545394,41.33,77185.51,0.0,-0.15919,0.00014,10.1353]
[1777443546429,41.33,77177.99,0.0,-0.16025,0.00014,10.17829]
[1777443548126,41.33,77177.17,0.0,-0.16036,0.00014,10.18292]
[1777443548694,41.33,77174.73,0.0,-0.16071,0.00014,10.19681]
[1777443552145,41.33,77172.98,0.0,-0.16095,0.00014,10.2066]
[1777443557082,41.33,77170.66,0.0,-0.16127,0.00014,10.21951]
[1777443559666,41.33,77168.61,0.0,-0.16155,0.00014,10.23102]
[1777443559818,41.33,77168.61,0.0,-0.16155,0.00014,10.23102]
[1777443559895,41.33,77168.61,0.0,-0.16155,0.00014,10.23102]
[1777443565322,41.32,77163.82,0.0,-0.16222,0.00014,10.25789]
[1777443565513,41.32,77163.82,0.0,-0.16222,0.00014,10.25789]
[1777443569095,41.32,77159.21,0.0,-0.16286,0.00014,10.28367]
[1777443570802,41.32,77159.25,0.0,-0.16285,0.00014,10.2831]
[1777443576307,41.32,77161.0,0.0,-0.16251,0.00014,10.26598]
[1777443577667,41.32,77160.39,0.0,-0.16259,0.00014,10.26919]
[1777443583660,41.31,77161.28,0.0,-0.16244,0.00014,10.26331]
[1777443585177,41.31,77161.3,0.0,-0.16244,0.00014,10.26309]
[1777443586681,41.31,77167.56,0.0,-0.16154,0.00014,10.2271]
[1777443591716,41.31,77165.39,0.0,-0.16184,0.00014,10.23926]
[1777443595372,41.31,77162.94,0.0,-0.16219,0.00014,10.25317]
[1777443599200,41.31,77168.42,0.0,-0.16141,0.00014,10.22164]
[1777443603267,41.31,77168.44,0.0,-0.1614,0.00014,10.22147]
[1777443607315,41.31,77171.38,0.0,-0.16099,0.00014,10.2046]
[1777443607371,41.31,77177.61,0.0,-0.16011,0.00014,10.16897]
[1777443613379,41.31,77179.55,0.0,-0.15984,0.00014,10.15801]
[1777443618907,41.31,77182.74,0.0,-0.1594,0.00014,10.14003]
[1777443623941,41.31,77187.66,0.0,-0.15871,0.00014,10.11213]
[1777443629071,41.31,77188.34,0.0,-0.15862,0.00014,10.1085]
[1777443635020,41.32,77190.13,0.0,-0.1583,0.00014,10.09221]
[1777443639197,41.32,77189.2,0.0,-0.15844,0.00014,10.09775]
[1777443639259,41.32,77186.2,0.0,-0.15886,0.00014,10.11499]
[1777443645093,41.32,77185.86,0.0,-0.15892,0.00014,10.11716]
[1777443650129,41.32,77187.44,0.0,-0.1587,0.00014,10.10823]
[1777443655163,41.32,77188.32,0.0,-0.15858,0.00014,10.10331]
[1777443659181,41.32,77187.21,0.0,-0.15873,0.00014,10.10973]
[1777443659774,41.32,77187.21,0.0,-0.15873,0.00014,10.10973]
[1777443661470,41.32,77186.0,0.0,-0.1589,0.00014,10.1167]
[1777443663433,41.32,77182.91,0.0,-0.15934,0.00014,10.1344]
[1777443663437,41.32,77180.72,0.0,-0.15965,0.00014,10.14691]
[1777443664472,41.32,77180.72,0.0,-0.15965,0.00014,10.14691]
[1777443664496,41.32,77180.72,0.0,-0.15965,0.00014,10.14691]
[1777443664768,41.32,77180.72,0.0,-0.15965,0.00014,10.14691]
[1777443664794,41.32,77180.72,0.0,-0.15965,0.00014,10.14691]
[1777443664507,41.32,77179.46,0.0,-0.15982,0.00014,10.1541]
[1777443665447,41.32,77179.46,0.0,-0.15982,0.00014,10.1541]
[1777443669508,41.32,77176.77,0.0,-0.1602,0.00014,10.16941]
[1777443670124,41.32,77175.78,0.0,-0.16034,0.00014,10.175]
[1777443670269,41.32,77175.78,0.0,-0.16034,0.00014,10.175]
[1777443670856,41.32,77175.78,0.0,-0.16034,0.00014,10.175]
[1777443671401,41.32,77170.91,0.0,-0.16102,0.00014,10.20279]
[1777443672421,41.32,77170.91,0.0,-0.16102,0.00014,10.20279]
[1777443672447,41.32,77170.91,0.0,-0.16102,0.00014,10.20279]
[1777443672522,41.32,77170.32,0.0,-0.16111,0.00014,10.20609]
[1777443673006,41.32,77170.32,0.0,-0.16111,0.00014,10.20609]
[1777443673216,41.32,77170.32,0.0,-0.16111,0.00014,10.20609]
[1777443678848,41.32,77167.94,0.0,-0.16144,0.00014,10.21959]
[1777443681073,41.32,77169.2,0.0,-0.16126,0.00014,10.21229]
[1777443687387,41.31,77169.86,0.0,-0.16115,0.00014,10.20793]
[1777443692422,41.31,77168.1,0.0,-0.16132,0.00014,10.21121]
[1777443697457,41.31,77166.08,0.0,-0.1616,0.00014,10.22249]
[1777443703584,41.31,77163.78,0.0,-0.16192,0.00014,10.23542]
[1777443709540,41.31,77163.1,0.0,-0.162,0.00014,10.23872]
[1777443709976,41.31,77163.1,0.0,-0.162,0.00014,10.23872]
[1777443715533,41.31,77164.48,0.0,-0.16179,0.00014,10.23035]
[1777443716966,41.31,77162.82,0.0,-0.16202,0.00014,10.23963]
[1777443718136,41.3,77163.4,0.0,-0.16194,0.00014,10.23619]
[1777443719806,41.3,77163.4,0.0,-0.16194,0.00014,10.23608]
[1777443720491,41.3,77164.26,0.0,-0.16181,0.00014,10.23104]
[1777443722253,41.3,77162.01,0.0,-0.16212,0.00014,10.24366]
[1777443722303,41.3,77162.01,0.0,-0.16212,0.00014,10.24366]
[1777443724148,41.3,77162.98,0.0,-0.16198,0.00014,10.23783]
[1777443724768,41.3,77162.98,0.0,-0.16198,0.00014,10.23783]
[1777443728209,41.3,77163.62,0.0,-0.16187,0.00014,10.23359]
[1777443730548,41.3,77163.47,0.0,-0.16189,0.00014,10.23416]
[1777443731844,41.3,77163.32,0.0,-0.16191,0.00014,10.23487]
[1777443731850,41.3,77163.32,0.0,-0.16191,0.00014,10.23487]
[1777443733223,41.3,77162.84,0.0,-0.16197,0.00014,10.23729]
[1777443733711,41.29,77164.66,0.0,-0.1617,0.00014,10.22672]
[1777443735151,41.29,77159.8,0.0,-0.1624,0.00014,10.25453]
[1777443735937,41.3,77160.7,0.0,-0.16227,0.00014,10.24954]
[1777443736634,41.3,77160.7,0.0,-0.16227,0.00014,10.24954]
[1777443736732,41.3,77160.1,0.0,-0.16236,0.00014,10.25314]
[1777443738515,41.3,77160.57,0.0,-0.1623,0.00014,10.2506]
[1777443738746,41.3,77160.57,0.0,-0.1623,0.00014,10.25076]
[1777443743781,41.3,77162.83,0.0,-0.16199,0.00014,10.23825]
[1777443748817,41.3,77163.74,0.0,-0.16187,0.00014,10.23342]
[1777443753857,41.3,77163.71,0.0,-0.16179,0.00014,10.22694]
[1777443758889,41.3,77163.3,0.0,-0.16184,0.00014,10.22891]
[1777443765352,41.3,77161.69,0.0,-0.16207,0.00014,10.23816]
[1777443770433,41.3,77163.27,0.0,-0.16187,0.00014,10.23005]
[1777443772116,41.3,77163.49,0.0,-0.16184,0.00014,10.22891]
[1777443772455,41.3,77163.49,0.0,-0.16184,0.00014,10.22891]
[1777443774697,41.3,77164.97,0.0,-0.16163,0.00014,10.22034]
[1777443774798,41.3,77167.38,0.0,-0.16129,0.00014,10.20646]
[1777443775599,41.3,77167.38,0.0,-0.16129,0.00014,10.20646]
[1777443775616,41.3,77167.38,0.0,-0.16129,0.00014,10.20646]
[1777443776701,41.3,77168.98,0.0,-0.16106,0.00014,10.19728]
[1777443782627,41.3,77164.27,0.0,-0.16172,0.00014,10.22418]
[1777443786976,41.3,77160.18,0.0,-0.1623,0.00014,10.24743]
[1777443786987,41.3,77160.18,0.0,-0.1623,0.00014,10.24743]
[1777443790150,41.3,77158.38,0.0,-0.16255,0.00014,10.25752]
[1777443790163,41.3,77158.38,0.0,-0.16255,0.00014,10.25752]
[1777443790771,41.3,77158.38,0.0,-0.16255,0.00014,10.25752]
[1777443790827,41.3,77159.4,0.0,-0.16241,0.00014,10.25153]
[1777443791915,41.3,77159.4,0.0,-0.16241,0.00014,10.25153]
[1777443792017,41.3,77159.4,0.0,-0.1624,0.00014,10.25145]
[1777443795045,41.3,77159.56,0.0,-0.16238,0.00014,10.25037]
[1777443798213,41.3,77164.62,0.0,-0.16165,0.00014,10.22113]
[1777443799166,41.3,77163.79,0.0,-0.16177,0.00014,10.22582]
[1777443804872,41.3,77165.07,0.0,-0.16158,0.00014,10.21816]
[1777443805664,41.3,77164.15,0.0,-0.16171,0.00014,10.22336]
[1777443808779,41.29,77164.28,0.0,-0.16168,0.00014,10.22238]
[1777443808880,41.29,77166.89,0.0,-0.16131,0.00014,10.20727]
[1777443809737,41.29,77166.89,0.0,-0.16131,0.00014,10.20727]
[1777443809838,41.29,77166.77,0.0,-0.16132,0.00014,10.20789]
[1777443815316,41.29,77164.5,0.0,-0.16156,0.00014,10.21413]
[1777443821596,41.29,77160.93,0.0,-0.16206,0.00014,10.23415]
[1777443827364,41.29,77161.35,0.0,-0.16198,0.00014,10.23117]
[1777443832529,41.29,77162.18,0.0,-0.16185,0.00014,10.2259]
[1777443838624,41.29,77162.18,0.0,-0.16185,0.00014,10.2259]
[1777443844487,41.28,77168.05,0.0,-0.16101,0.00014,10.19185]
[1777443845607,41.28,77168.05,0.0,-0.16101,0.00014,10.19185]
[1777443845805,41.28,77166.65,0.0,-0.16121,0.00014,10.19997]
[1777443847878,41.29,77164.51,0.0,-0.16152,0.00014,10.21232]
[1777443847932,41.29,77161.74,0.0,-0.16191,0.00014,10.22827]
[1777443849057,41.29,77166.27,0.0,-0.16127,0.00014,10.20239]
[1777443849536,41.29,77166.27,0.0,-0.16127,0.00014,10.20239]
[1777443850065,41.29,77167.42,0.0,-0.16111,0.00014,10.19591]
[1777443850260,41.29,77167.42,0.0,-0.16111,0.00014,10.19591]
[1777443850526,41.29,77167.42,0.0,-0.16111,0.00014,10.19602]
[1777443851118,41.29,77167.42,0.0,-0.16111,0.00014,10.19602]
[1777443851128,41.29,77167.42,0.0,-0.16111,0.00014,10.19602]
[1777443851637,41.29,77168.25,0.0,-0.161,0.00014,10.19139]
[1777443852330,41.29,77168.25,0.0,-0.161,0.00014,10.19139]
[1777443852420,41.29,77168.25,0.0,-0.161,0.00014,10.19139]
[1777443854038,41.29,77168.55,0.0,-0.16096,0.00014,10.18994]
[1777443855610,41.29,77168.43,0.0,-0.16098,0.00014,10.19058]
[1777443855817,41.29,77168.43,0.0,-0.16098,0.00014,10.19058]
[1777443856500,41.29,77168.62,0.0,-0.16095,0.00014,10.18945]
[1777443856768,41.29,77168.62,0.0,-0.16095,0.00014,10.18945]
[1777443857632,41.29,77168.51,0.0,-0.16096,0.00014,10.19004]
[1777443862741,41.29,77169.47,0.0,-0.16082,0.00014,10.18431]
[1777443865928,41.29,77160.61,0.0,-0.16208,0.00014,10.23494]
[1777443866057,41.29,77160.61,0.0,-0.16208,0.00014,10.23494]
[1777443866467,41.29,77160.61,0.0,-0.16208,0.00014,10.23494]
[1777443866681,41.29,77160.61,0.0,-0.16208,0.00014,10.23494]
[1777443867001,41.29,77147.39,0.0,-0.16398,0.00014,10.31087]
[1777443867115,41.29,77147.39,0.0,-0.16398,0.00014,10.31087]
[1777443867517,41.29,77147.39,0.0,-0.16398,0.00014,10.31087]
[1777443867651,41.29,77147.39,0.0,-0.16398,0.00014,10.31087]
[1777443868194,41.29,77147.39,0.0,-0.16398,0.00014,10.31087]
[1777443868823,41.29,77147.39,0.0,-0.16398,0.00014,10.31087]
[1777443868828,41.29,77134.66,0.0,-0.16582,0.00014,10.38396]
[1777443870710,41.29,77133.4,0.0,-0.166,0.00014,10.39127]
[1777443871563,41.29,77132.18,0.0,-0.16618,0.00014,10.3983]
[1777443871907,41.29,77132.22,0.0,-0.1661,0.00014,10.39163]
[1777443874978,41.29,77131.45,0.0,-0.16621,0.00014,10.39615]
[1777443875991,41.29,77131.11,0.0,-0.16626,0.00014,10.39821]
[1777443881747,41.29,77129.47,0.0,-0.16651,0.00015,10.40811]
[1777443885942,41.29,77128.88,0.0,-0.16661,0.00015,10.41179]
[1777443890726,41.3,77128.0,0.0,-0.16675,0.00015,10.41736]
[1777443891026,41.3,77126.23,0.0,-0.16701,0.00015,10.42759]
[1777443891043,41.3,77126.23,0.0,-0.16701,0.00015,10.42759]
[1777443891641,41.3,77126.23,0.0,-0.16701,0.00015,10.42759]
[1777443892977,41.3,77119.15,0.0,-0.16804,0.00015,10.46821]
[1777443896767,41.3,77118.3,0.0,-0.16817,0.00015,10.4732]
[1777443897679,41.3,77117.97,0.0,-0.16822,0.00015,10.4753]
[1777443899442,41.3,77117.37,0.0,-0.16832,0.00015,10.47914]
[1777443899745,41.3,77117.37,0.0,-0.16832,0.00015,10.47914]
[1777443899873,41.3,77116.89,0.0,-0.1684,0.00015,10.48208]
[1777443900880,41.3,77116.89,0.0,-0.1684,0.00015,10.48208]
[1777443900983,41.3,77116.75,0.0,-0.16842,0.00015,10.48309]
[1777443901887,41.3,77116.75,0.0,-0.16842,0.00015,10.48309]
[1777443901996,41.3,77115.48,0.0,-0.16861,0.00015,10.49054]
[1777443907928,41.31,77115.09,0.0,-0.1687,0.00015,10.49387]
[1777443912965,41.31,77112.47,0.0,-0.1691,0.00015,10.50974]
[1777443917761,41.32,77111.14,0.0,-0.16932,0.00015,10.518]
[1777443918001,41.32,77110.73,0.0,-0.16938,0.00015,10.5205]
[1777443919318,41.32,77109.52,0.0,-0.16956,0.00015,10.52756]
[1777443919560,41.32,77109.52,0.0,-0.16956,0.00015,10.52756]
[1777443919645,41.32,77109.52,0.0,-0.16956,0.00015,10.52756]
[1777443920013,41.32,77108.38,0.0,-0.16973,0.00015,10.53421]
[1777443925203,41.32,77106.52,0.0,-0.17002,0.00015,10.54538]
[1777443925324,41.32,77106.52,0.0,-0.17002,0.00015,10.54538]
[1777443925429,41.32,77106.52,0.0,-0.17002,0.00015,10.54538]
[1777443925605,41.32,77106.52,0.0,-0.17002,0.00015,10.54538]
[1777443929198,41.32,77103.31,0.0,-0.17051,0.00015,10.56435]
[1777443930000,41.32,77103.31,0.0,-0.17051,0.00015,10.56435]
[1777443930470,41.32,77102.84,0.0,-0.17058,0.00015,10.56715]
[1777443930567,41.32,77104.12,0.0,-0.17039,0.00015,10.55985]
[1777443934509,41.33,77103.44,0.0,-0.17043,0.00015,10.55778]
[1777443934513,41.33,77103.44,0.0,-0.17043,0.00015,10.55778]
[1777443934599,41.33,77104.98,0.0,-0.17021,0.00015,10.54914]
[1777443937028,41.33,77104.98,0.0,-0.17021,0.00015,10.54914]
[1777443937132,41.33,77104.49,0.0,-0.17029,0.00015,10.55223]
[1777443942202,41.33,77102.17,0.0,-0.17062,0.00015,10.56536]
[1777443946038,41.33,77100.24,0.0,-0.17091,0.00015,10.57629]
[1777443946098,41.33,77098.84,0.0,-0.17111,0.00015,10.58418]
[1777443951155,41.33,77100.58,0.0,-0.17087,0.00015,10.57498]
[1777443956266,41.33,77099.71,0.0,-0.17102,0.00015,10.58065]
[1777443959896,41.33,77100.84,0.0,-0.17086,0.00015,10.57452]
[1777443965329,41.34,77093.66,0.0,-0.17194,0.00015,10.61636]
[1777443970108,41.34,77093.77,0.0,-0.17194,0.00015,10.61602]
[1777443970797,41.34,77090.31,0.0,-0.17245,0.00015,10.63587]
[1777443970810,41.34,77090.31,0.0,-0.17245,0.00015,10.63587]
[1777443971746,41.34,77087.33,0.0,-0.1729,0.00015,10.65305]
[1777443971771,41.34,77088.3,0.0,-0.17276,0.00015,10.64761]
[1777443972734,41.34,77088.3,0.0,-0.17276,0.00015,10.64761]
[1777443972745,41.34,77088.3,0.0,-0.17276,0.00015,10.64761]
[1777443972973,41.34,77088.9,0.0,-0.17267,0.00015,10.64429]
[1777443975309,41.34,77088.7,0.0,-0.1727,0.00015,10.64552]
[1777443975395,41.34,77088.7,0.0,-0.1727,0.00015,10.64552]
[1777443975405,41.34,77088.7,0.0,-0.1727,0.00015,10.64552]
[1777443975410,41.34,77086.35,0.0,-0.17305,0.00015,10.659]
[1777443980434,41.34,77086.23,0.0,-0.17308,0.00015,10.66]
[1777443982803,41.34,77084.75,0.0,-0.1733,0.00015,10.66855]
[1777443983632,41.34,77083.72,0.0,-0.17346,0.00015,10.67445]
[1777443988539,41.35,77088.37,0.0,-0.17277,0.00015,10.64812]
[1777443994101,41.35,77084.68,0.0,-0.17324,0.00015,10.66269]
[1777443996546,41.35,77075.27,0.0,-0.17465,0.00015,10.71633]
[1777443997951,41.35,77075.27,0.0,-0.17465,0.00015,10.71633]
[1777443997962,41.35,77075.27,0.0,-0.17465,0.00015,10.71633]
[1777443998018,41.35,77075.76,0.0,-0.17458,0.00015,10.71368]
[1777443998312,41.35,77075.76,0.0,-0.17458,0.00015,10.71368]
[1777443998829,41.35,77076.4,0.0,-0.17449,0.00015,10.71011]
[1777444000818,41.35,77076.4,0.0,-0.17449,0.00015,10.71011]
[1777444000919,41.35,77077.96,0.0,-0.17426,0.00015,10.70137]
[1777444004662,41.35,77078.1,0.0,-0.17424,0.00015,10.7008]
[1777444005352,41.35,77078.75,0.0,-0.17415,0.00015,10.69717]
[1777444009111,41.35,77082.26,0.0,-0.17363,0.00015,10.67739]
[1777444009638,41.35,77083.23,0.0,-0.17349,0.00015,10.67207]
[1777444014674,41.35,77080.77,0.0,-0.17387,0.00015,10.68663]
[1777444015715,41.35,77080.77,0.0,-0.17387,0.00015,10.68663]
[1777444016108,41.35,77081.13,0.0,-0.17382,0.00015,10.68466]
[1777444018142,41.35,77081.13,0.0,-0.17382,0.00015,10.68474]
[1777444022007,41.36,77079.93,0.0,-0.17401,0.00015,10.69218]
[1777444022108,41.36,77082.42,0.0,-0.17365,0.00015,10.67819]
[1777444023699,41.36,77082.42,0.0,-0.17365,0.00015,10.67837]
[1777444023800,41.36,77085.14,0.0,-0.17325,0.00015,10.66309]
[1777444024735,41.36,77085.14,0.0,-0.17325,0.00015,10.66309]
[1777444024836,41.36,77085.16,0.0,-0.17325,0.00015,10.66318]
[1777444027806,41.36,77085.16,0.0,-0.17326,0.00015,10.66337]
[1777444027864,41.36,77086.3,0.0,-0.1731,0.00015,10.65717]
[1777444029740,41.36,77086.3,0.0,-0.1731,0.00015,10.65725]
[1777444030167,41.36,77086.3,0.0,-0.1731,0.00015,10.65725]
[1777444031129,41.36,77086.75,0.0,-0.17303,0.00015,10.65478]
[1777444030784,41.36,77086.78,0.0,-0.17303,0.00015,10.65469]
[1777444033958,41.36,77094.3,0.0,-0.17193,0.00015,10.61225]
[1777444039847,41.36,77094.18,0.0,-0.17194,0.00015,10.61296]
[1777444044882,41.36,77094.38,0.0,-0.17191,0.00015,10.61171]
[1777444046347,41.36,77094.44,0.0,-0.1719,0.00015,10.61134]
[1777444046430,41.36,77094.44,0.0,-0.1719,0.00015,10.61134]
[1777444051445,41.36,77099.25,0.0,-0.17119,0.00015,10.58396]
[1777444051931,41.36,77100.05,0.0,-0.171,0.00015,10.57294]
[1777444053002,41.36,77100.05,0.0,-0.171,0.00015,10.57294]
[1777444053031,41.36,77100.05,0.0,-0.171,0.00015,10.57294]
[1777444058780,41.37,77095.95,0.0,-0.17161,0.00015,10.59647]
[1777444063838,41.37,77096.86,0.0,-0.17148,0.00015,10.59141]
[1777444065108,41.37,77094.44,0.0,-0.17183,0.00015,10.6052]
[1777444065125,41.37,77094.44,0.0,-0.17183,0.00015,10.6052]
[1777444065168,41.37,77095.12,0.0,-0.17173,0.00015,10.60132]
[1777444065823,41.37,77095.12,0.0,-0.17173,0.00015,10.60132]
[1777444066079,41.37,77095.12,0.0,-0.17173,0.00015,10.60132]
[1777444066139,41.37,77095.12,0.0,-0.17173,0.00015,10.60132]
[1777444068094,41.37,77095.19,0.0,-0.17172,0.00015,10.60091]
[1777444069190,41.37,77090.53,0.0,-0.17241,0.00015,10.62742]
[1777444075252,41.37,77088.02,0.0,-0.1728,0.00015,10.64245]
[1777444080398,41.37,77083.52,0.0,-0.1735,0.00015,10.66912]
[1777444087974,41.38,77080.9,0.0,-0.17392,0.00015,10.68531]
[1777444088185,41.38,77081.88,0.0,-0.17378,0.00015,10.67992]
[1777444090792,41.38,77081.89,0.0,-0.17379,0.00015,10.68005]
[1777444091207,41.38,77081.21,0.0,-0.1739,0.00015,10.68429]
[1777444093180,41.38,77080.06,0.0,-0.17407,0.00015,10.69101]
[1777444093248,41.38,77077.63,0.0,-0.17444,0.00015,10.705]
[1777444093664,41.38,77077.63,0.0,-0.17444,0.00015,10.705]
[1777444094227,41.39,77077.63,0.0,-0.17444,0.00015,10.70516]
[1777444094814,41.39,77077.63,0.0,-0.17444,0.00015,10.70516]
[1777444094844,41.39,77077.63,0.0,-0.17444,0.00015,10.70516]
[1777444095234,41.39,77077.57,0.0,-0.17446,0.00015,10.70567]
[1777444100269,41.39,77077.43,0.0,-0.1745,0.00015,10.70726]
[1777444101540,41.39,77077.43,0.0,-0.1745,0.00015,10.70726]
[1777444101603,41.39,77077.43,0.0,-0.1745,0.00015,10.70726]
[1777444101776,41.39,77077.43,0.0,-0.1745,0.00015,10.70726]
[1777444101909,41.39,77076.2,0.0,-0.17469,0.00015,10.71442]
[1777444104449,41.39,77070.38,0.0,-0.17556,0.00015,10.74776]
[1777444104619,41.39,77069.72,0.0,-0.17567,0.00015,10.75161]
[1777444105926,41.39,77069.72,0.0,-0.17567,0.00015,10.75161]
[1777444106027,41.39,77073.63,0.0,-0.17509,0.00015,10.72967]
[1777444107386,41.39,77074.69,0.0,-0.17493,0.00015,10.7238]
[1777444107563,41.39,77075.3,0.0,-0.17484,0.00015,10.72033]
[1777444110243,41.39,77075.3,0.0,-0.17485,0.00015,10.72049]
[1777444110393,41.4,77074.95,0.0,-0.1749,0.00015,10.72263]
[1777444110561,41.4,77074.95,0.0,-0.1749,0.00015,10.72263]
[1777444110657,41.4,77077.86,0.0,-0.17447,0.00015,10.70625]
[1777444112594,41.4,77083.34,0.0,-0.17358,0.00015,10.6689]
[1777444113940,41.4,77083.34,0.0,-0.17358,0.00015,10.6689]
[1777444118960,41.4,77083.39,0.0,-0.17358,0.00015,10.66892]
[1777444119176,41.4,77083.39,0.0,-0.17358,0.00015,10.66892]
[1777444120689,41.4,77081.68,0.0,-0.17384,0.00015,10.67864]
[1777444120729,41.4,77081.68,0.0,-0.17384,0.00015,10.67864]
[1777444120830,41.4,77080.56,0.0,-0.17401,0.00015,10.68499]
[1777444121587,41.4,77080.56,0.0,-0.17401,0.00015,10.68499]
[1777444122014,41.4,77080.56,0.0,-0.17401,0.00015,10.68499]
[1777444122705,41.4,77080.71,0.0,-0.17398,0.00015,10.68412]
[1777444124074,41.4,77079.04,0.0,-0.17423,0.00015,10.69361]
[1777444124159,41.4,77076.52,0.0,-0.17461,0.00015,10.70785]
[1777444124735,41.4,77076.52,0.0,-0.17461,0.00015,10.70785]
[1777444125285,41.4,77076.52,0.0,-0.17461,0.00015,10.70785]
[1777444124814,41.4,77076.1,0.0,-0.17467,0.00015,10.71024]
[1777444126116,41.4,77076.1,0.0,-0.17467,0.00015,10.71024]
[1777444128603,41.4,77076.37,0.0,-0.17464,0.00015,10.70903]
[1777444128723,41.4,77076.37,0.0,-0.17464,0.00015,10.70903]
[1777444131262,41.4,77076.79,0.0,-0.17458,0.00015,10.70686]
[1777444131486,41.4,77077.26,0.0,-0.17452,0.00015,10.70441]
[1777444132723,41.4,77077.26,0.0,-0.17452,0.00015,10.70441]
[1777444134340,41.4,77077.04,0.0,-0.17456,0.00015,10.70597]
[1777444134663,41.4,77075.02,0.0,-0.17486,0.00015,10.7176]
[1777444135924,41.4,77075.02,0.0,-0.17486,0.00015,10.7176]
[1777444135969,41.4,77075.35,0.0,-0.17482,0.00015,10.716]
[1777444137601,41.4,77075.35,0.0,-0.17482,0.00015,10.716]
[1777444138053,41.41,77075.61,0.0,-0.17479,0.00015,10.7148]
[1777444139944,41.41,77075.61,0.0,-0.17479,0.00015,10.7148]
[1777444140041,41.41,77076.46,0.0,-0.17467,0.00015,10.71025]
[1777444140784,41.41,77076.46,0.0,-0.17467,0.00015,10.71025]
[1777444141124,41.41,77076.46,0.0,-0.17467,0.00015,10.71025]
[1777444141183,41.41,77076.46,0.0,-0.17467,0.00015,10.71025]
[1777444141225,41.41,77076.68,0.0,-0.17464,0.00015,10.70914]
[1777444142594,41.41,77075.91,0.0,-0.17476,0.00015,10.71366]
[1777444143016,41.41,77075.34,0.0,-0.17485,0.00015,10.71703]
[1777444144883,41.41,77075.34,0.0,-0.17485,0.00015,10.71703]
[1777444145081,41.41,77075.34,0.0,-0.17485,0.00015,10.71703]
[1777444145104,41.41,77075.34,0.0,-0.17485,0.00015,10.71703]
[1777444145172,41.41,77075.34,0.0,-0.17485,0.00015,10.71703]
[1777444147598,41.41,77086.63,0.0,-0.1732,0.00015,10.65414]
[1777444150231,41.42,77086.97,0.0,-0.17315,0.00015,10.65226]
[1777444158107,41.42,77086.28,0.0,-0.17326,0.00015,10.65671]
[1777444164129,41.42,77085.71,0.0,-0.17336,0.00015,10.66044]
[1777444164619,41.42,77086.02,0.0,-0.17331,0.00015,10.65873]
[1777444164649,41.42,77086.02,0.0,-0.17331,0.00015,10.65873]
[1777444164661,41.42,77086.02,0.0,-0.17331,0.00015,10.65873]
[1777444164680,41.42,77086.02,0.0,-0.17331,0.00015,10.65873]
[1777444165219,41.42,77086.02,0.0,-0.17331,0.00015,10.65873]
[1777444165307,41.42,77084.22,0.0,-0.17358,0.00015,10.66902]
[1777444166076,41.42,77084.22,0.0,-0.17358,0.00015,10.66902]
[1777444166117,41.42,77080.08,0.0,-0.1742,0.00015,10.69243]
[1777444167717,41.42,77078.71,0.0,-0.1744,0.00015,10.70006]
[1777444167740,41.42,77078.71,0.0,-0.1744,0.00015,10.70006]
[1777444173782,41.42,77076.37,0.0,-0.17466,0.00015,10.70633]
[1777444174860,41.42,77076.37,0.0,-0.17466,0.00015,10.70633]
[1777444174883,41.42,77076.37,0.0,-0.17466,0.00015,10.70633]
[1777444175327,41.42,77076.37,0.0,-0.17466,0.00015,10.70633]
[1777444175881,41.42,77076.43,0.0,-0.17465,0.00015,10.70596]
[1777444176018,41.42,77077.05,0.0,-0.17455,0.00015,10.70243]
[1777444180658,41.42,77077.21,0.0,-0.17453,0.00015,10.70149]
[1777444185866,41.42,77078.51,0.0,-0.17434,0.00015,10.6941]
[1777444190901,41.42,77077.69,0.0,-0.17446,0.00015,10.69878]
[1777444196943,41.42,77078.3,0.0,-0.17437,0.00015,10.69535]
[1777444201978,41.42,77078.86,0.0,-0.17429,0.00015,10.69225]
[1777444207013,41.42,77084.13,0.0,-0.17351,0.00015,10.66245]
[1777444210386,41.42,77084.81,0.0,-0.17341,0.00015,10.65876]
[1777444211318,41.42,77084.81,0.0,-0.17341,0.00015,10.65876]
[1777444211410,41.42,77085.44,0.0,-0.17332,0.00015,10.65525]
[1777444211600,41.42,77085.44,0.0,-0.17332,0.00015,10.65525]
[1777444212048,41.42,77085.52,0.0,-0.1733,0.00015,10.65469]
[1777444212845,41.42,77085.52,0.0,-0.1733,0.00015,10.65469]
[1777444213056,41.42,77089.73,0.0,-0.17267,0.00015,10.63069]
[1777444221111,41.42,77089.82,0.0,-0.17265,0.00015,10.62958]
[1777444225830,41.41,77091.39,0.0,-0.17241,0.00015,10.62034]
[1777444226146,41.41,77091.39,0.0,-0.1724,0.00015,10.62026]
[1777444230655,41.41,77093.62,0.0,-0.17207,0.00015,10.60729]
[1777444231181,41.41,77092.86,0.0,-0.1721,0.00015,10.60504]
[1777444236216,41.41,77093.34,0.0,-0.17202,0.00015,10.60196]
[1777444241251,41.41,77093.95,0.0,-0.17192,0.00015,10.59813]
[1777444246285,41.41,77094.05,0.0,-0.1719,0.00015,10.59719]
[1777444246946,41.41,77094.05,0.0,-0.1719,0.00015,10.59719]
[1777444246958,41.41,77094.26,0.0,-0.17186,0.00015,10.59592]
[1777444254048,41.41,77094.46,0.0,-0.17183,0.00015,10.59447]
[1777444260384,41.4,77095.71,0.0,-0.17162,0.00015,10.58669]
[1777444265436,41.4,77096.18,0.0,-0.17154,0.00015,10.58366]
[1777444271435,41.4,77096.71,0.0,-0.17146,0.00015,10.58034]
[1777444278746,41.4,77096.46,0.0,-0.17148,0.00015,10.58118]
[1777444278824,41.4,77096.46,0.0,-0.17148,0.00015,10.58098]
[1777444284553,41.39,77096.06,0.0,-0.1715,0.00015,10.58201]
[1777444288110,41.39,77095.26,0.0,-0.17161,0.00015,10.58613]
[1777444288209,41.39,77094.54,0.0,-0.17171,0.00015,10.58993]
[1777444293614,41.39,77095.22,0.0,-0.17152,0.00015,10.57912]
[1777444300664,41.38,77095.56,0.0,-0.17146,0.00015,10.57666]
[1777444304254,41.38,77095.5,0.0,-0.17146,0.00015,10.57677]
[1777444304355,41.38,77095.5,0.0,-0.17146,0.00015,10.5767]
[1777444309727,41.38,77097.65,0.0,-0.17113,0.00015,10.56411]
[1777444314762,41.38,77097.38,0.0,-0.17116,0.00015,10.56537]
[1777444317109,41.38,77097.29,0.0,-0.17118,0.00015,10.56583]
[1777444317178,41.38,77097.29,0.0,-0.17118,0.00015,10.56583]
[1777444317278,41.38,77097.58,0.0,-0.17113,0.00015,10.56406]
[1777444319728,41.38,77103.02,0.0,-0.17033,0.00015,10.53301]
[1777444319819,41.38,77105.32,0.0,-0.16999,0.00015,10.5199]
[1777444322206,41.38,77105.32,0.0,-0.16999,0.00015,10.51989]
[1777444322601,41.38,77103.4,0.0,-0.17027,0.00015,10.53083]
[1777444323024,41.38,77103.4,0.0,-0.17027,0.00015,10.53083]
[1777444323875,41.38,77098.58,0.0,-0.17098,0.00015,10.55828]
[1777444325025,41.38,77099.18,0.0,-0.17089,0.00015,10.55486]
[1777444325034,41.38,77099.18,0.0,-0.17089,0.00015,10.55486]
[1777444325628,41.38,77098.82,0.0,-0.17094,0.00015,10.55682]
[1777444326254,41.38,77098.82,0.0,-0.17094,0.00015,10.55682]
[1777444326265,41.38,77098.82,0.0,-0.17094,0.00015,10.55682]
[1777444326355,41.38,77099.67,0.0,-0.17082,0.00015,10.55193]
[1777444327697,41.38,77099.67,0.0,-0.17082,0.00015,10.55193]
[1777444328473,41.38,77099.74,0.0,-0.1708,0.00015,10.55146]
[1777444328868,41.38,77099.74,0.0,-0.1708,0.00015,10.55146]
[1777444334904,41.38,77099.77,0.0,-0.17079,0.00015,10.55106]
[1777444339939,41.37,77094.5,0.0,-0.17157,0.00015,10.58086]
[1777444340618,41.37,77094.5,0.0,-0.17157,0.00015,10.58086]
[1777444340947,41.37,77093.81,0.0,-0.17167,0.00015,10.58473]
[1777444344986,41.37,77095.37,0.0,-0.17143,0.00015,10.57567]
[1777444345078,41.37,77094.41,0.0,-0.17157,0.00015,10.58105]
[1777444347376,41.37,77094.01,0.0,-0.17163,0.00015,10.58328]
[1777444347392,41.37,77093.47,0.0,-0.17171,0.00015,10.58631]
[1777444354037,41.37,77091.51,0.0,-0.17191,0.00015,10.59062]
[1777444360079,41.37,77090.58,0.0,-0.17204,0.00015,10.59561]
[1777444364445,41.37,77089.63,0.0,-0.17218,0.00015,10.60086]
[1777444364546,41.37,77090.21,0.0,-0.17209,0.00015,10.59752]
[1777444369951,41.37,77089.13,0.0,-0.17225,0.00015,10.60344]
[1777444370149,41.37,77088.91,0.0,-0.17228,0.00015,10.60465]
[1777444375185,41.37,77087.67,0.0,-0.17246,0.00015,10.61151]
[1777444375987,41.37,77087.67,0.0,-0.17246,0.00015,10.61151]
[1777444376087,41.37,77087.67,0.0,-0.17246,0.00015,10.61151]
[1777444376210,41.37,77087.67,0.0,-0.17246,0.00015,10.61151]
[1777444376297,41.37,77079.91,0.0,-0.17361,0.00015,10.65563]
[1777444376670,41.37,77079.91,0.0,-0.17361,0.00015,10.65563]
[1777444378206,41.37,77072.57,0.0,-0.17471,0.00015,10.6973]
[1777444378751,41.37,77072.57,0.0,-0.17471,0.00015,10.6973]
[1777444383010,41.37,77071.76,0.0,-0.17483,0.00015,10.70183]
[1777444383241,41.37,77072.38,0.0,-0.17474,0.00015,10.69837]
[1777444384248,41.37,77064.38,0.0,-0.17594,0.00015,10.74395]
[1777444384845,41.37,77064.38,0.0,-0.17594,0.00015,10.74395]
[1777444384886,41.37,77060.84,0.0,-0.17648,0.00015,10.76406]
[1777444386329,41.37,77060.84,0.0,-0.17648,0.00015,10.76406]
[1777444386336,41.37,77060.46,0.0,-0.17654,0.00015,10.7664]
[1777444388889,41.37,77060.23,0.0,-0.17658,0.00015,10.76788]
[1777444389656,41.37,77064.79,0.0,-0.17589,0.00015,10.74206]
[1777444391494,41.37,77067.56,0.0,-0.17548,0.00015,10.72636]
[1777444396500,41.37,77057.47,0.0,-0.17701,0.00015,10.78413]
[1777444400910,41.37,77054.77,0.0,-0.17743,0.00015,10.79987]
[1777444401369,41.37,77054.35,0.0,-0.17749,0.00015,10.8023]
[1777444405588,41.37,77044.84,0.0,-0.17894,0.00015,10.85645]
[1777444406346,41.37,77044.84,0.0,-0.17894,0.00015,10.85645]
[1777444409129,41.37,77043.95,0.0,-0.17908,0.00015,10.86161]
[1777444414463,41.38,77041.48,0.0,-0.17939,0.00015,10.86937]
[1777444419498,41.38,77040.18,0.0,-0.17959,0.00015,10.87695]
[1777444423892,41.38,77038.93,0.0,-0.17978,0.00015,10.88418]
[1777444426547,41.38,77029.59,0.0,-0.18121,0.00015,10.93706]
[1777444428791,41.38,77031.34,0.0,-0.18094,0.00015,10.9271]
[1777444428810,41.38,77031.34,0.0,-0.18094,0.00015,10.9271]
[1777444429569,41.38,77032.34,0.0,-0.18079,0.00015,10.92143]
[1777444429716,41.38,77032.34,0.0,-0.18079,0.00015,10.92143]
[1777444430575,41.38,77024.25,0.0,-0.18203,0.00015,10.96722]
[1777444430708,41.38,77024.25,0.0,-0.18203,0.00015,10.96722]
[1777444431582,41.38,77016.93,0.0,-0.18316,0.00015,11.00857]
[1777444432129,41.38,77016.93,0.0,-0.18316,0.00015,11.00857]
[1777444432140,41.38,77016.93,0.0,-0.18316,0.00015,11.00857]
[1777444432589,41.38,77017.7,0.0,-0.18304,0.00015,11.0042]
[1777444432724,41.38,77017.7,0.0,-0.18304,0.00015,11.0042]
[1777444433596,41.38,77017.2,0.0,-0.18312,0.00015,11.00701]
[1777444434405,41.38,77017.2,0.0,-0.18312,0.00015,11.00701]
[1777444434710,41.38,77017.43,0.0,-0.18308,0.00015,11.00569]
[1777444435609,41.38,77015.78,0.0,-0.18334,0.00015,11.01499]
[1777444436628,41.38,77015.61,0.0,-0.18336,0.00015,11.01593]
[1777444437100,41.38,77015.61,0.0,-0.18336,0.00015,11.01593]
[1777444442788,41.38,77012.99,0.0,-0.18376,0.00015,11.03059]
[1777444443598,41.38,77012.99,0.0,-0.18376,0.00015,11.03059]
[1777444443609,41.38,77012.99,0.0,-0.18376,0.00015,11.03059]
[1777444444157,41.38,77010.05,0.0,-0.18422,0.00016,11.04713]
[1777444444714,41.38,77010.05,0.0,-0.18422,0.00016,11.04713]
[1777444444756,41.38,77001.53,0.0,-0.18554,0.00016,11.09529]
[1777444445840,41.38,77001.53,0.0,-0.18554,0.00016,11.09529]
[1777444449969,41.38,77001.51,0.0,-0.18555,0.00016,11.09534]
[1777444450508,41.38,77001.51,0.0,-0.18555,0.00016,11.09534]
[1777444452363,41.37,77003.47,0.0,-0.18523,0.00016,11.08403]
[1777444452404,41.37,77012.49,0.0,-0.18383,0.00015,11.03298]
[1777444453195,41.37,77012.49,0.0,-0.18383,0.00015,11.03298]
[1777444453209,41.37,77012.49,0.0,-0.18383,0.00015,11.03298]
[1777444453296,41.37,77012.96,0.0,-0.18375,0.00015,11.03025]
[1777444455684,41.37,77012.96,0.0,-0.18375,0.00015,11.03017]
[1777444455694,41.37,77012.96,0.0,-0.18375,0.00015,11.03017]
[1777444455756,41.37,77013.94,0.0,-0.1836,0.00015,11.02457]
[1777444458608,41.37,77015.28,0.0,-0.18339,0.00015,11.01693]
[1777444460628,41.37,77015.71,0.0,-0.18332,0.00015,11.01435]
[1777444469855,41.37,77017.27,0.0,-0.18306,0.00015,11.00476]
[1777444474889,41.37,77020.7,0.0,-0.18244,0.00015,10.97863]
[1777444480145,41.37,77016.72,0.0,-0.18306,0.00015,11.00097]
[1777444480173,41.37,77014.55,0.0,-0.18339,0.00015,11.01314]
[1777444483556,41.37,77015.46,0.0,-0.18325,0.00015,11.00795]
[1777444484927,41.37,77017.33,0.0,-0.18295,0.00015,10.99724]
[1777444485028,41.37,77018.97,0.0,-0.1827,0.00015,10.98797]
[1777444486968,41.36,77018.97,0.0,-0.1827,0.00015,10.98793]
[1777444486975,41.36,77018.97,0.0,-0.1827,0.00015,10.98793]
[1777444487352,41.36,77019.71,0.0,-0.18258,0.00015,10.98366]
[1777444488552,41.36,77019.71,0.0,-0.18258,0.00015,10.98366]
[1777444488561,41.36,77017.11,0.0,-0.18298,0.00015,10.99831]
[1777444488944,41.36,77017.11,0.0,-0.18298,0.00015,10.99831]
[1777444488955,41.36,77017.11,0.0,-0.18298,0.00015,10.99831]
[1777444490693,41.36,77014.57,0.0,-0.18337,0.00015,11.01251]
[1777444491288,41.36,77014.57,0.0,-0.18337,0.00015,11.01251]
[1777444491716,41.36,77014.57,0.0,-0.18337,0.00015,11.01243]
[1777444492010,41.36,77014.57,0.0,-0.18337,0.00015,11.01243]
[1777444493844,41.36,77015.86,0.0,-0.18317,0.00015,11.00506]
[1777444494023,41.36,77015.06,0.0,-0.18329,0.00015,11.0095]
[1777444494739,41.36,77015.06,0.0,-0.18329,0.00015,11.0095]
[1777444494749,41.36,77015.06,0.0,-0.18329,0.00015,11.0095]
[1777444495037,41.36,77015.26,0.0,-0.18326,0.00015,11.00828]
[1777444497963,41.36,77011.51,0.0,-0.18384,0.00015,11.0296]
[1777444498690,41.36,77011.51,0.0,-0.18384,0.00015,11.0296]
[1777444499108,41.36,77014.78,0.0,-0.18334,0.00015,11.0112]
[1777444499651,41.36,77016.62,0.0,-0.18305,0.00015,11.0009]
[1777444500000,41.36,77016.62,0.0,-0.18305,0.00015,11.0009]
[1777444504601,41.36,77024.54,0.0,-0.18183,0.00015,10.95613]
[1777444504642,41.36,77020.44,0.0,-0.18246,0.00015,10.97933]
[1777444505897,41.36,77020.44,0.0,-0.18246,0.00015,10.97933]
[1777444506109,41.36,77017.74,0.0,-0.18288,0.00015,10.99456]
[1777444511536,41.36,77019.11,0.0,-0.18267,0.00015,10.9869]
[1777444513291,41.36,77018.45,0.0,-0.18278,0.00015,10.99079]
[1777444515291,41.36,77017.06,0.0,-0.18299,0.00015,10.9984]
[1777444515829,41.36,77018.54,0.0,-0.18275,0.00015,10.98996]
[1777444516179,41.36,77018.56,0.0,-0.18275,0.00015,10.98976]
[1777444519057,41.36,77017.25,0.0,-0.18295,0.00015,10.997]
[1777444519200,41.36,77016.79,0.0,-0.18302,0.00015,10.9995]
[1777444519775,41.36,77016.79,0.0,-0.18302,0.00015,10.9995]
[1777444520208,41.36,77016.73,0.0,-0.18302,0.00015,10.99975]
[1777444520762,41.36,77016.73,0.0,-0.18302,0.00015,10.99975]
[1777444520773,41.36,77016.73,0.0,-0.18302,0.00015,10.99975]
[1777444521661,41.36,77016.73,0.0,-0.18302,0.00015,10.99975]
[1777444521214,41.36,77016.95,0.0,-0.18299,0.00015,10.99841]
[1777444522221,41.36,77018.16,0.0,-0.1828,0.00015,10.99149]
[1777444523822,41.36,77017.03,0.0,-0.18297,0.00015,10.99778]
[1777444524234,41.36,77017.07,0.0,-0.18296,0.00015,10.99746]
[1777444527711,41.36,77015.78,0.0,-0.18315,0.00015,11.00456]
[1777444527939,41.36,77014.07,0.0,-0.18342,0.00015,11.01411]
[1777444527978,41.36,77014.07,0.0,-0.18342,0.00015,11.01411]
[1777444528443,41.36,77014.07,0.0,-0.18342,0.00015,11.01411]
[1777444528693,41.36,77004.94,0.0,-0.18483,0.00016,11.06569]
[1777444529375,41.36,76998.63,0.0,-0.18582,0.00016,11.1013]
[1777444535312,41.36,77000.77,0.0,-0.1854,0.00016,11.0826]
[1777444540348,41.36,76998.09,0.0,-0.18582,0.00016,11.09758]
[1777444541070,41.36,76998.09,0.0,-0.18582,0.00016,11.09758]
[1777444541366,41.36,76998.09,0.0,-0.18582,0.00016,11.09758]
[1777444550418,41.36,76999.09,0.0,-0.18565,0.00016,11.09169]
[1777444555453,41.35,76997.58,0.0,-0.18589,0.00016,11.10008]
[1777444560488,41.35,76995.81,0.0,-0.18616,0.00016,11.10994]
[1777444565523,41.35,76994.13,0.0,-0.18642,0.00016,11.11931]
[1777444570558,41.35,76991.68,0.0,-0.1868,0.00016,11.13306]
[1777444575593,41.35,76990.34,0.0,-0.18701,0.00016,11.14059]
[1777444580628,41.35,76988.81,0.0,-0.18725,0.00016,11.14919]
[1777444585663,41.35,76987.09,0.0,-0.18752,0.00016,11.15884]
[1777444589091,41.35,76992.48,0.0,-0.18668,0.00016,11.12857]
[1777444589124,41.35,76992.48,0.0,-0.18668,0.00016,11.12857]
[1777444589691,41.35,76992.39,0.0,-0.18669,0.00016,11.12911]
[1777444591780,41.35,76993.67,0.0,-0.18649,0.00016,11.12176]
[1777444591849,41.35,76998.6,0.0,-0.18563,0.00016,11.08729]
[1777444592240,41.35,76998.6,0.0,-0.18563,0.00016,11.08729]
[1777444592246,41.35,76998.6,0.0,-0.18563,0.00016,11.08729]
[1777444592712,41.35,77000.01,0.0,-0.18541,0.00016,11.07924]
[1777444594243,41.35,77001.44,0.0,-0.18519,0.00016,11.07109]
[1777444594248,41.35,77001.44,0.0,-0.18519,0.00016,11.07109]
[1777444594726,41.35,77002.22,0.0,-0.18506,0.00016,11.0666]
[1777444599761,41.35,77003.05,0.0,-0.18492,0.00016,11.06142]
[1777444604796,41.35,77002.41,0.0,-0.18501,0.00016,11.06457]
[1777444609831,41.34,77001.9,0.0,-0.18508,0.00016,11.067]
[1777444615042,41.34,77001.68,0.0,-0.1851,0.00016,11.06791]
[1777444620909,41.34,77001.85,0.0,-0.18506,0.00016,11.06641]
[1777444623191,41.34,77003.83,0.0,-0.18475,0.00016,11.05503]
[1777444624614,41.34,77003.14,0.0,-0.18485,0.00016,11.05877]
[1777444624808,41.34,77004.2,0.0,-0.18468,0.00016,11.05264]
[1777444626629,41.34,77003.98,0.0,-0.18471,0.00016,11.05374]
[1777444626636,41.34,77003.98,0.0,-0.18471,0.00016,11.05374]
[1777444631661,41.33,77005.18,0.0,-0.18451,0.00016,11.04633]
[1777444632700,41.33,77005.51,0.0,-0.18445,0.00016,11.04434]
[1777444632712,41.33,77005.51,0.0,-0.18445,0.00016,11.04434]
[1777444634715,41.33,77005.57,0.0,-0.18444,0.00016,11.04375]
[1777444634750,41.33,77005.57,0.0,-0.18444,0.00016,11.04375]
[1777444634792,41.33,77004.7,0.0,-0.18457,0.00016,11.04855]
[1777444636737,41.33,77004.61,0.0,-0.18458,0.00016,11.04906]
[1777444636817,41.33,77005.12,0.0,-0.1845,0.00016,11.04593]
[1777444638760,41.33,77004.12,0.0,-0.18465,0.00016,11.05146]
[1777444638769,41.33,77004.12,0.0,-0.18465,0.00016,11.05146]
[1777444643794,41.33,77003.93,0.0,-0.18466,0.00016,11.05192]
[1777444648800,41.32,77003.12,0.0,-0.18477,0.00016,11.05596]
[1777444648876,41.32,77002.52,0.0,-0.18487,0.00016,11.05933]
[1777444648883,41.32,77002.52,0.0,-0.18487,0.00016,11.05933]
[1777444653885,41.32,77002.18,0.0,-0.18484,0.00016,11.05463]
[1777444654945,41.32,77002.47,0.0,-0.18479,0.00016,11.05297]
[1777444654957,41.32,77002.47,0.0,-0.18479,0.00016,11.05297]
[1777444656980,41.32,77002.45,0.0,-0.1848,0.00016,11.05304]
[1777444656984,41.32,77002.45,0.0,-0.1848,0.00016,11.05304]
[1777444656991,41.32,77002.45,0.0,-0.1848,0.00016,11.05304]
[1777444659001,41.32,77001.63,0.0,-0.18492,0.00016,11.05762]
[1777444659019,41.32,77001.63,0.0,-0.18492,0.00016,11.05762]
[1777444659804,41.32,77002.17,0.0,-0.18484,0.00016,11.05454]
[1777444661030,41.32,77002.17,0.0,-0.18484,0.00016,11.05454]
[1777444661753,41.32,77002.15,0.0,-0.18484,0.00016,11.0546]
[1777444665074,41.32,77002.25,0.0,-0.18482,0.00016,11.05396]
[1777444665084,41.32,77002.25,0.0,-0.18482,0.00016,11.05396]
[1777444667094,41.32,77002.23,0.0,-0.18482,0.00016,11.05402]
[1777444667105,41.32,77002.23,0.0,-0.18482,0.00016,11.05402]
[1777444669110,41.32,77002.31,0.0,-0.18481,0.00016,11.05352]
[1777444669115,41.32,77002.31,0.0,-0.18481,0.00016,11.05352]
[1777444669119,41.32,77002.31,0.0,-0.18481,0.00016,11.05352]
[1777444673161,41.32,77002.29,0.0,-0.18481,0.00016,11.05352]
[1777444673171,41.32,77002.29,0.0,-0.18481,0.00016,11.05352]
[1777444673274,41.32,77002.28,0.0,-0.18481,0.00016,11.05358]
[1777444675187,41.32,77002.18,0.0,-0.18482,0.00016,11.05409]
[1777444675756,41.32,77003.63,0.0,-0.1846,0.00016,11.04587]
[1777444677222,41.32,77004.64,0.0,-0.18444,0.00016,11.04015]
[1777444677241,41.32,77004.64,0.0,-0.18444,0.00016,11.04015]
[1777444679232,41.32,77004.84,0.0,-0.18441,0.00016,11.03901]
[1777444679241,41.32,77004.84,0.0,-0.18441,0.00016,11.03901]
[1777444679448,41.32,77004.84,0.0,-0.18441,0.00016,11.03901]
[1777444680104,41.32,77004.79,0.0,-0.18442,0.00016,11.03928]
[1777444681263,41.32,77004.7,0.0,-0.18443,0.00016,11.03979]
[1777444681297,41.32,77004.7,0.0,-0.18443,0.00016,11.03979]
[1777444681330,41.32,77006.05,0.0,-0.18422,0.00016,11.03216]
[1777444682822,41.32,77006.05,0.0,-0.18422,0.00016,11.03216]
[1777444683282,41.32,77008.12,0.0,-0.1839,0.00016,11.02048]
[1777444683358,41.32,77007.92,0.0,-0.18393,0.00016,11.02161]
[1777444688539,41.32,77007.18,0.0,-0.18405,0.00016,11.02592]
[1777444694435,41.32,77006.18,0.0,-0.18421,0.00016,11.03167]
[1777444700478,41.32,77004.43,0.0,-0.18448,0.00016,11.04161]
[1777444706519,41.32,77003.77,0.0,-0.18458,0.00016,11.04534]
[1777444711463,41.32,77004.64,0.0,-0.18445,0.00016,11.04045]
[1777444716590,41.32,77005.98,0.0,-0.18417,0.00016,11.02651]
[1777444721624,41.32,77005.91,0.0,-0.18418,0.00016,11.02704]
[1777444726660,41.32,77008.29,0.0,-0.18382,0.00016,11.01375]
[1777444731694,41.32,77010.23,0.0,-0.1835,0.00016,11.00241]
[1777444736730,41.32,77012.46,0.0,-0.18315,0.00015,10.98944]
[1777444737486,41.32,77012.46,0.0,-0.18315,0.00015,10.98944]
[1777444742773,41.32,77015.07,0.0,-0.18273,0.00015,10.97429]
[1777444747808,41.32,77016.26,0.0,-0.18254,0.00015,10.96727]
[1777444752842,41.32,77017.2,0.0,-0.18239,0.00015,10.96169]
[1777444755007,41.32,77018.45,0.0,-0.1822,0.00015,10.95452]
[1777444756258,41.32,77018.66,0.0,-0.18216,0.00015,10.95329]
[1777444756268,41.32,77018.66,0.0,-0.18216,0.00015,10.95329]
[1777444757303,41.32,77018.73,0.0,-0.18215,0.00015,10.95285]
[1777444757937,41.32,77026.15,0.0,-0.18101,0.00015,10.91078]
[1777444758181,41.32,77026.15,0.0,-0.18101,0.00015,10.91078]
[1777444758883,41.32,77026.15,0.0,-0.18101,0.00015,10.91079]
[1777444762200,41.32,77031.21,0.0,-0.18023,0.00015,10.88224]
[1777444762912,41.32,77031.04,0.0,-0.18026,0.00015,10.88326]
[1777444763720,41.32,77031.04,0.0,-0.18026,0.00015,10.88326]
[1777444763740,41.32,77031.04,0.0,-0.18026,0.00015,10.88326]
[1777444763822,41.32,77031.04,0.0,-0.18026,0.00015,10.88326]
[1777444763892,41.32,77031.04,0.0,-0.18026,0.00015,10.88326]
[1777444763923,41.32,77033.68,0.0,-0.17986,0.00015,10.86834]
[1777444764264,41.32,77033.68,0.0,-0.17986,0.00015,10.86834]
[1777444764926,41.32,77033.68,0.0,-0.17985,0.00015,10.86825]
[1777444765782,41.32,77033.68,0.0,-0.17985,0.00015,10.86825]
[1777444765933,41.32,77040.43,0.0,-0.17882,0.00015,10.82992]
[1777444766641,41.32,77040.43,0.0,-0.17882,0.00015,10.82992]
[1777444766880,41.32,77040.43,0.0,-0.17882,0.00015,10.82992]
[1777444766941,41.32,77048.43,0.0,-0.1776,0.00015,10.78446]
[1777444767095,41.32,77048.43,0.0,-0.1776,0.00015,10.78446]
[1777444767115,41.32,77048.43,0.0,-0.1776,0.00015,10.78446]
[1777444767309,41.32,77048.43,0.0,-0.1776,0.00015,10.78446]
[1777444767601,41.32,77048.43,0.0,-0.1776,0.00015,10.78446]
[1777444767618,41.32,77048.43,0.0,-0.1776,0.00015,10.78446]
[1777444767630,41.32,77048.43,0.0,-0.1776,0.00015,10.78446]
[1777444767947,41.32,77039.11,0.0,-0.17902,0.00015,10.83736]
[1777444768226,41.32,77039.11,0.0,-0.17902,0.00015,10.83736]
[1777444768283,41.32,77039.11,0.0,-0.17902,0.00015,10.83736]
[1777444768302,41.32,77039.11,0.0,-0.17902,0.00015,10.83736]
[1777444768955,41.32,77028.09,0.0,-0.18071,0.00015,10.89976]
[1777444769654,41.32,77028.09,0.0,-0.18071,0.00015,10.89976]
[1777444769774,41.32,77028.09,0.0,-0.18071,0.00015,10.89976]
[1777444769962,41.31,77025.72,0.0,-0.18107,0.00015,10.91306]
[1777444772361,41.31,77024.35,0.0,-0.1812,0.00015,10.91436]
[1777444772980,41.31,77025.84,0.0,-0.18097,0.00015,10.90593]
[1777444778386,41.31,77023.93,0.0,-0.18127,0.00015,10.9168]
[1777444782904,41.31,77023.75,0.0,-0.18129,0.00015,10.91777]
[1777444783139,41.31,77024.32,0.0,-0.18121,0.00015,10.91453]
[1777444785411,41.31,77022.81,0.0,-0.18144,0.00015,10.92305]
[1777444786489,41.31,77023.63,0.0,-0.18131,0.00015,10.9184]
[1777444786496,41.31,77023.63,0.0,-0.18131,0.00015,10.9184]
[1777444786548,41.31,77024.13,0.0,-0.18123,0.00015,10.91537]
[1777444789062,41.31,77024.39,0.0,-0.18119,0.00015,10.91388]
[1777444791401,41.31,77030.54,0.0,-0.18024,0.00015,10.8787]
[1777444795842,41.31,77028.63,0.0,-0.18051,0.00015,10.8888]
[1777444796075,41.31,77029.0,0.0,-0.18045,0.00015,10.88655]
[1777444796106,41.31,77029.0,0.0,-0.18045,0.00015,10.88655]
[1777444796419,41.31,77029.0,0.0,-0.18045,0.00015,10.88655]
[1777444796574,41.31,77013.35,0.0,-0.18286,0.00015,10.97523]
[1777444797622,41.31,77013.35,0.0,-0.18286,0.00015,10.97523]
[1777444797642,41.31,77013.35,0.0,-0.18286,0.00015,10.97523]
[1777444797824,41.31,76998.57,0.0,-0.18516,0.00016,11.05894]
[1777444798644,41.31,76998.57,0.0,-0.18516,0.00016,11.05894]
[1777444799402,41.31,76997.52,0.0,-0.18533,0.00016,11.06482]
[1777444799441,41.31,76997.52,0.0,-0.18533,0.00016,11.06482]
[1777444799677,41.31,76997.52,0.0,-0.18533,0.00016,11.06482]
[1777444799761,41.31,76996.86,0.0,-0.18543,0.00016,11.06848]
[1777444800528,41.31,76996.86,0.0,-0.18543,0.00016,11.06848]
[1777444800686,41.31,76996.86,0.0,-0.18543,0.00016,11.06848]
[1777444800869,41.31,76996.39,0.0,-0.1855,0.00016,11.07107]
[1777444801767,41.31,76996.39,0.0,-0.1855,0.00016,11.07107]
[1777444801849,41.31,76998.65,0.0,-0.18514,0.00016,11.05819]
[1777444802558,41.31,76998.65,0.0,-0.18514,0.00016,11.05819]
[1777444803168,41.31,77003.55,0.0,-0.18438,0.00016,11.03041]
[1777444808722,41.31,77001.56,0.0,-0.18469,0.00016,11.04156]
[1777444814536,41.31,76999.62,0.0,-0.18499,0.00016,11.05252]
[1777444816131,41.31,76999.83,0.0,-0.18496,0.00016,11.05147]
[1777444816785,41.31,76999.83,0.0,-0.18496,0.00016,11.05147]
[1777444816817,41.31,77007.1,0.0,-0.18383,0.00016,11.01039]
[1777444818022,41.31,77014.32,0.0,-0.1827,0.00015,10.96942]
[1777444818520,41.31,77014.32,0.0,-0.1827,0.00015,10.96942]
[1777444819983,41.31,77026.06,0.0,-0.18089,0.00015,10.90278]
[1777444822259,41.31,77027.93,0.0,-0.1806,0.00015,10.89218]
[1777444822918,41.31,77027.93,0.0,-0.1806,0.00015,10.89218]
[1777444822929,41.31,77025.35,0.0,-0.181,0.00015,10.90686]
[1777444823765,41.31,77025.35,0.0,-0.181,0.00015,10.90686]
[1777444824916,41.31,77025.71,0.0,-0.18094,0.00015,10.90481]
[1777444824981,41.31,77026.15,0.0,-0.18088,0.00015,10.90231]
[1777444826117,41.31,77026.37,0.0,-0.18084,0.00015,10.90106]
[1777444826930,41.31,77026.37,0.0,-0.18084,0.00015,10.90106]
[1777444826982,41.31,77025.6,0.0,-0.18096,0.00015,10.90542]
[1777444828379,41.31,77026.32,0.0,-0.18085,0.00015,10.90133]
[1777444828957,41.31,77026.32,0.0,-0.18085,0.00015,10.90133]
[1777444829386,41.31,77025.52,0.0,-0.18097,0.00015,10.90586]
[1777444830312,41.31,77025.52,0.0,-0.18097,0.00015,10.90586]
[1777444831624,41.31,77026.21,0.0,-0.18087,0.00015,10.90194]
[1777444835003,41.31,77029.03,0.0,-0.18035,0.00015,10.8794]
[1777444837046,41.31,77028.07,0.0,-0.1805,0.00015,10.88487]
[1777444837047,41.31,77027.94,0.0,-0.18052,0.00015,10.8856]
[1777444838928,41.31,77027.94,0.0,-0.18052,0.00015,10.8856]
[1777444840053,41.31,77028.91,0.0,-0.18037,0.00015,10.88008]
[1777444840700,41.31,77027.78,0.0,-0.18055,0.00015,10.88648]
[1777444841100,41.31,77028.14,0.0,-0.18049,0.00015,10.88443]
[1777444841471,41.31,77028.29,0.0,-0.18047,0.00015,10.88358]
[1777444845143,41.31,77028.81,0.0,-0.18039,0.00015,10.8806]
[1777444845498,41.31,77029.01,0.0,-0.18036,0.00015,10.87945]
[1777444849000,41.31,77030.04,0.0,-0.1802,0.00015,10.87358]
[1777444852651,41.31,77036.27,0.0,-0.17924,0.00015,10.83825]
[1777444854440,41.31,77039.32,0.0,-0.17878,0.00015,10.82097]
[1777444854923,41.31,77039.32,0.0,-0.17878,0.00015,10.82097]
[1777444860759,41.31,77037.43,0.0,-0.17908,0.00015,10.83208]
[1777444865829,41.31,77039.79,0.0,-0.17872,0.00015,10.81901]
[1777444875352,41.31,77037.51,0.0,-0.17909,0.00015,10.83277]
[1777444880502,41.31,77036.67,0.0,-0.17923,0.00015,10.83794]
[1777444885780,41.32,77035.15,0.0,-0.17948,0.00015,10.84701]
[1777444890819,41.32,77034.79,0.0,-0.17954,0.00015,10.84939]
[1777444895824,41.32,77034.55,0.0,-0.17951,0.00015,10.84452]
[1777444900887,41.32,77033.98,0.0,-0.17961,0.00015,10.84817]
[1777444905921,41.32,77033.06,0.0,-0.17976,0.00015,10.85373]
[1777444909586,41.32,77033.54,0.0,-0.17969,0.00015,10.85121]
[1777444909736,41.32,77033.54,0.0,-0.17969,0.00015,10.85121]
[1777444909869,41.32,77033.54,0.0,-0.17969,0.00015,10.85121]
[1777444912579,41.32,77025.35,0.0,-0.18095,0.00015,10.89778]
[1777444913950,41.32,77025.59,0.0,-0.18091,0.00015,10.89643]
[1777444914026,41.32,77025.44,0.0,-0.18094,0.00015,10.89727]
[1777444916724,41.32,77025.01,0.0,-0.181,0.00015,10.89971]
[1777444916908,41.32,77025.01,0.0,-0.181,0.00015,10.89971]
[1777444917977,41.32,77027.91,0.0,-0.18055,0.00015,10.88326]
[1777444918073,41.32,77028.85,0.0,-0.18041,0.00015,10.87795]
[1777444924051,41.33,77031.59,0.0,-0.17999,0.00015,10.86256]
[1777444925192,41.33,77031.24,0.0,-0.18005,0.00015,10.86458]
[1777444928273,41.33,77030.75,0.0,-0.18013,0.00015,10.86745]
[1777444930968,41.33,77032.12,0.0,-0.17992,0.00015,10.85975]
[1777444936136,41.33,77033.43,0.0,-0.17972,0.00015,10.85259]
[1777444938932,41.33,77034.77,0.0,-0.17952,0.00015,10.84509]
[1777444939791,41.33,77038.43,0.0,-0.17896,0.00015,10.82441]
[1777444940231,41.33,77039.36,0.0,-0.17885,0.00015,10.82008]
[1777444940649,41.33,77038.82,0.0,-0.17893,0.00015,10.82324]
[1777444942303,41.33,77038.82,0.0,-0.17893,0.00015,10.82324]
[1777444942387,41.33,77041.71,0.0,-0.17849,0.00015,10.80693]
[1777444948018,41.34,77042.67,0.0,-0.17836,0.00015,10.80193]
[1777444953255,41.34,77042.32,0.0,-0.17836,0.00015,10.79822]
[1777444958589,41.34,77041.31,0.0,-0.17852,0.00015,10.80446]
[1777444963646,41.34,77043.02,0.0,-0.17828,0.00015,10.79542]
[1777444968772,41.35,77043.48,0.0,-0.17823,0.00015,10.79362]
[1777444975604,41.35,77044.04,0.0,-0.17818,0.00015,10.79157]
[1777444979079,41.36,77043.6,0.0,-0.17826,0.00015,10.79456]
[1777444979400,41.36,77043.13,0.0,-0.17834,0.00015,10.79754]
[1777444979441,41.36,77043.13,0.0,-0.17834,0.00015,10.79754]
[1777444979653,41.36,77043.13,0.0,-0.17834,0.00015,10.79754]
[1777444979684,41.36,77043.13,0.0,-0.17834,0.00015,10.79754]
[1777444979857,41.36,77043.13,0.0,-0.17834,0.00015,10.79754]
[1777444979895,41.36,77049.61,0.0,-0.17735,0.00015,10.76092]
[1777444980854,41.36,77049.61,0.0,-0.17735,0.00015,10.76092]
[1777444980879,41.36,77049.61,0.0,-0.17735,0.00015,10.76092]
[1777444980982,41.36,77049.61,0.0,-0.17735,0.00015,10.76092]
[1777444981048,41.36,77051.79,0.0,-0.17703,0.00015,10.74875]
[1777444981783,41.36,77051.79,0.0,-0.17703,0.00015,10.74875]
[1777444982071,41.36,77049.53,0.0,-0.17738,0.00015,10.7618]
[1777444986128,41.36,77048.72,0.0,-0.17751,0.00015,10.76682]
[1777444986171,41.36,77048.72,0.0,-0.17751,0.00015,10.76682]
[1777444986181,41.36,77049.0,0.0,-0.17748,0.00015,10.76566]
[1777444986242,41.36,77049.0,0.0,-0.17748,0.00015,10.76566]
[1777444986890,41.36,77049.0,0.0,-0.17748,0.00015,10.76566]
[1777444986926,41.36,77049.0,0.0,-0.17748,0.00015,10.76566]
[1777444986949,41.36,77045.56,0.0,-0.17801,0.00015,10.7854]
[1777444988865,41.37,77042.62,0.0,-0.17846,0.00015,10.80227]
[1777444988895,41.37,77042.62,0.0,-0.17846,0.00015,10.80227]
[1777444988906,41.37,77042.62,0.0,-0.17846,0.00015,10.80227]
[1777444988925,41.37,77042.62,0.0,-0.17846,0.00015,10.80227]
[1777444989038,41.37,77042.62,0.0,-0.17846,0.00015,10.80227]
[1777444989987,41.37,77042.46,0.0,-0.17849,0.00015,10.80335]
[1777444989997,41.37,77042.46,0.0,-0.17849,0.00015,10.80335]
[1777444990006,41.37,77042.46,0.0,-0.17849,0.00015,10.80335]
[1777444990107,41.37,77041.45,0.0,-0.17865,0.00015,10.80925]
[1777444990863,41.37,77041.45,0.0,-0.17865,0.00015,10.80925]
[1777444992899,41.37,77042.54,0.0,-0.17849,0.00015,10.80341]
[1777444998570,41.37,77041.07,0.0,-0.17874,0.00015,10.8128]
[1777445003817,41.38,77041.53,0.0,-0.17869,0.00015,10.8109]
[1777445003830,41.38,77041.53,0.0,-0.17869,0.00015,10.8109]
[1777445004717,41.38,77041.13,0.0,-0.17876,0.00015,10.81353]
[1777445004986,41.38,77041.13,0.0,-0.17876,0.00015,10.81353]
[1777445009581,41.38,77043.47,0.0,-0.17843,0.00015,10.80102]
[1777445009593,41.38,77043.47,0.0,-0.17843,0.00015,10.80102]
[1777445009666,41.38,77044.73,0.0,-0.17824,0.00015,10.79407]
[1777445011068,41.38,77044.73,0.0,-0.17824,0.00015,10.79407]
[1777445011088,41.38,77044.73,0.0,-0.17824,0.00015,10.79407]
[1777445011105,41.39,77044.19,0.0,-0.17825,0.00015,10.79105]
[1777445011395,41.39,77044.19,0.0,-0.17825,0.00015,10.79105]
[1777445013081,41.39,77044.07,0.0,-0.17827,0.00015,10.79174]
[1777445014095,41.39,77044.23,0.0,-0.17826,0.00015,10.79126]
[1777445015107,41.39,77044.17,0.0,-0.17827,0.00015,10.79182]
[1777445015206,41.39,77043.98,0.0,-0.17831,0.00015,10.79311]
[1777445021151,41.39,77044.19,0.0,-0.17831,0.00015,10.79299]
[1777445026767,41.4,77043.53,0.0,-0.17845,0.00015,10.79823]
[1777445029272,41.4,77042.35,0.0,-0.17864,0.00015,10.80535]
[1777445031293,41.41,77043.54,0.0,-0.17847,0.00015,10.79904]
[1777445039338,41.41,77046.96,0.0,-0.17799,0.00015,10.78139]
[1777445043444,41.42,77048.7,0.0,-0.17775,0.00015,10.77243]
[1777445043446,41.42,77048.7,0.0,-0.17775,0.00015,10.77243]
[1777445043886,41.42,77049.0,0.0,-0.17771,0.00015,10.77095]
[1777445045474,41.42,77049.45,0.0,-0.17765,0.00015,10.76862]
[1777445045900,41.42,77051.45,0.0,-0.17735,0.00015,10.75735]
[1777445048262,41.42,77052.74,0.0,-0.17715,0.00015,10.75012]
[1777445049510,41.42,77054.15,0.0,-0.17694,0.00015,10.7423]
[1777445050102,41.42,77054.17,0.0,-0.17694,0.00015,10.74227]
[1777445056533,41.42,77055.14,0.0,-0.17681,0.00015,10.73718]
[1777445062196,41.42,77050.51,0.0,-0.17752,0.00015,10.76382]
[1777445063682,41.43,77048.51,0.0,-0.17782,0.00015,10.77523]
[1777445064028,41.43,77047.69,0.0,-0.17795,0.00015,10.7799]
[1777445065500,41.43,77046.51,0.0,-0.17813,0.00015,10.78661]
[1777445065716,41.43,77046.51,0.0,-0.17813,0.00015,10.78661]
[1777445066042,41.43,77046.27,0.0,-0.17817,0.00015,10.78799]
[1777445069483,41.43,77045.11,0.0,-0.17835,0.00015,10.79463]
[1777445069530,41.43,77045.11,0.0,-0.17835,0.00015,10.79463]
[1777445071207,41.43,77036.79,0.0,-0.17954,0.00015,10.83524]
[1777445071902,41.43,77036.79,0.0,-0.17954,0.00015,10.83524]
[1777445073823,41.43,77036.69,0.0,-0.17958,0.00015,10.83698]
[1777445074527,41.44,77037.07,0.0,-0.17956,0.00015,10.83605]
[1777445075106,41.44,77038.13,0.0,-0.17943,0.00015,10.83133]
[1777445075704,41.44,77038.13,0.0,-0.17943,0.00015,10.83133]
[1777445081277,41.46,77033.08,0.0,-0.18028,0.00015,10.86283]
[1777445088197,41.46,77034.19,0.0,-0.18012,0.00015,10.85709]
[1777445092844,41.46,77034.0,0.0,-0.18016,0.00015,10.85845]
[1777445092956,41.46,77034.0,0.0,-0.18016,0.00015,10.85845]
[1777445093164,41.46,77034.0,0.0,-0.18016,0.00015,10.85845]
[1777445093201,41.46,77034.0,0.0,-0.18016,0.00015,10.85845]
[1777445093324,41.46,77034.0,0.0,-0.18016,0.00015,10.85845]
[1777445093254,41.46,76999.98,0.0,-0.18542,0.00016,11.05051]
[1777445093438,41.46,76999.98,0.0,-0.18542,0.00016,11.05051]
[1777445093887,41.46,76999.98,0.0,-0.18542,0.00016,11.05051]
[1777445094273,41.46,76972.08,0.0,-0.18981,0.00016,11.20735]
[1777445094410,41.46,76972.08,0.0,-0.18981,0.00016,11.20735]
[1777445094805,41.46,76972.08,0.0,-0.18981,0.00016,11.20735]
[1777445095286,41.46,76972.08,0.0,-0.18981,0.00016,11.20735]
[1777445095301,41.46,76972.08,0.0,-0.18981,0.00016,11.20735]
[1777445095255,41.46,76971.72,0.0,-0.18987,0.00016,11.20926]
[1777445095403,41.46,76971.72,0.0,-0.18987,0.00016,11.20926]
[1777445096046,41.46,76971.72,0.0,-0.18987,0.00016,11.20926]
[1777445096064,41.46,76971.72,0.0,-0.18987,0.00016,11.20926]
[1777445096261,41.46,76971.24,0.0,-0.18994,0.00016,11.21185]
[1777445096892,41.46,76971.24,0.0,-0.18994,0.00016,11.21185]
[1777445096912,41.46,76971.24,0.0,-0.18994,0.00016,11.21185]
[1777445097266,41.46,76970.77,0.0,-0.19002,0.00016,11.21453]
[1777445100484,41.46,76970.04,0.0,-0.19014,0.00016,11.21875]
[1777445102829,41.46,76975.7,0.0,-0.18924,0.00016,11.18718]
[1777445103307,41.46,76982.86,0.0,-0.18812,0.00016,11.14718]
[1777445103564,41.46,76982.86,0.0,-0.18812,0.00016,11.14718]
[1777445104314,41.46,76987.18,0.0,-0.18744,0.00016,11.12311]
[1777445106253,41.47,76986.02,0.0,-0.18763,0.00016,11.12975]
[1777445111363,41.47,76982.33,0.0,-0.18822,0.00016,11.15079]
[1777445114318,41.47,76982.31,0.0,-0.18822,0.00016,11.15096]
[1777445119418,41.47,76984.57,0.0,-0.18788,0.00016,11.13858]
[1777445125069,41.47,76983.27,0.0,-0.18809,0.00016,11.14613]
[1777445126417,41.47,76984.57,0.0,-0.18789,0.00016,11.13912]
[1777445132161,41.48,76983.84,0.0,-0.18803,0.00016,11.14415]
[1777445137789,41.48,76984.83,0.0,-0.18783,0.00016,11.13324]
[1777445142869,41.49,76984.16,0.0,-0.18796,0.00016,11.13795]
[1777445144819,41.49,76984.19,0.0,-0.18797,0.00016,11.13814]
[1777445144919,41.49,76984.11,0.0,-0.18799,0.00016,11.13896]
[1777445145647,41.49,76984.11,0.0,-0.18799,0.00016,11.13896]
[1777445145671,41.49,76984.11,0.0,-0.18799,0.00016,11.13896]
[1777445148128,41.5,76984.11,0.0,-0.18804,0.00016,11.14075]
[1777445148216,41.52,76984.11,0.0,-0.18813,0.00016,11.14424]
[1777445153666,41.54,76983.98,0.0,-0.18827,0.00016,11.14923]
[1777445157941,41.54,76987.77,0.0,-0.1877,0.00016,11.12891]
[1777445158283,41.54,76987.77,0.0,-0.1877,0.00016,11.12891]
[1777445158787,41.54,76991.04,0.0,-0.1872,0.00016,11.11085]
[1777445158888,41.54,76991.04,0.0,-0.1872,0.00016,11.11085]
[1777445158889,41.54,76992.18,0.0,-0.18702,0.00016,11.10463]
[1777445160613,41.54,76992.91,0.0,-0.18691,0.00016,11.10054]
[1777445160625,41.54,76992.91,0.0,-0.18691,0.00016,11.10054]
[1777445160629,41.54,76992.91,0.0,-0.18691,0.00016,11.10054]
[1777445160645,41.54,76992.91,0.0,-0.18691,0.00016,11.10054]
[1777445160983,41.54,76993.36,0.0,-0.18685,0.00016,11.09836]
[1777445163664,41.55,76994.84,0.0,-0.18663,0.00016,11.09045]
[1777445166751,41.55,76996.85,0.0,-0.18632,0.00016,11.07961]
[1777445166872,41.55,76996.85,0.0,-0.18632,0.00016,11.07961]
[1777445166893,41.55,76997.35,0.0,-0.18626,0.00016,11.07723]
[1777445171920,41.55,76997.35,0.0,-0.18627,0.00016,11.07774]
[1777445178149,41.56,76998.22,0.0,-0.18615,0.00016,11.07328]
[1777445183877,41.56,76998.74,0.0,-0.18608,0.00016,11.07109]
[1777445189918,41.56,76998.48,0.0,-0.18614,0.00016,11.07328]
[1777445194954,41.56,76999.54,0.0,-0.18592,0.00016,11.06137]
[1777445199989,41.57,76999.17,0.0,-0.18599,0.00016,11.06386]
[1777445205023,41.57,76997.5,0.0,-0.18625,0.00016,11.07322]
[1777445210059,41.57,76997.4,0.0,-0.18625,0.00016,11.07351]
[1777445215459,41.56,76997.92,0.0,-0.18617,0.00016,11.07036]
[1777445216101,41.56,76998.79,0.0,-0.18603,0.00016,11.06537]
[1777445221136,41.56,77000.0,0.0,-0.18583,0.00016,11.05831]
[1777445225585,41.56,77003.72,0.0,-0.18525,0.00016,11.03728]
[1777445228737,41.56,77003.43,0.0,-0.18529,0.00016,11.03881]
[1777445229634,41.56,77003.75,0.0,-0.18524,0.00016,11.03698]
[1777445230387,41.56,77003.23,0.0,-0.18532,0.00016,11.03987]
[1777445231648,41.56,77003.05,0.0,-0.18535,0.00016,11.04085]
[1777445231655,41.56,77003.05,0.0,-0.18535,0.00016,11.04085]
[1777445231656,41.56,77003.05,0.0,-0.18535,0.00016,11.04085]
[1777445231662,41.56,77003.05,0.0,-0.18535,0.00016,11.04085]
[1777445233676,41.56,77003.1,0.0,-0.18534,0.00016,11.0405]
[1777445233688,41.56,77003.1,0.0,-0.18534,0.00016,11.0405]
[1777445235692,41.56,77003.08,0.0,-0.18534,0.00016,11.04056]
[1777445235697,41.56,77003.08,0.0,-0.18534,0.00016,11.04056]
[1777445235728,41.56,77003.08,0.0,-0.18534,0.00016,11.04056]
[1777445236242,41.56,77002.96,0.0,-0.18536,0.00016,11.04121]
[1777445237723,41.56,77002.34,0.0,-0.18545,0.00016,11.04466]
[1777445238382,41.56,77002.67,0.0,-0.1854,0.00016,11.04278]
[1777445241764,41.56,77002.23,0.0,-0.18547,0.00016,11.04516]
[1777445241773,41.56,77002.23,0.0,-0.18547,0.00016,11.04516]
[1777445243790,41.56,77002.16,0.0,-0.18548,0.00016,11.0455]
[1777445243795,41.56,77002.16,0.0,-0.18548,0.00016,11.0455]
[1777445244296,41.56,77002.08,0.0,-0.18549,0.00016,11.04592]
[1777445245812,41.56,77003.79,0.0,-0.18522,0.00016,11.03631]
[1777445246498,41.56,77002.93,0.0,-0.18536,0.00016,11.04112]
[1777445247845,41.56,77002.94,0.0,-0.18535,0.00016,11.04105]
[1777445247852,41.56,77002.94,0.0,-0.18535,0.00016,11.04105]
[1777445252853,41.56,77002.62,0.0,-0.18532,0.00016,11.03625]
[1777445257863,41.56,77003.76,0.0,-0.18514,0.00016,11.0298]
[1777445259457,41.56,77012.98,0.0,-0.18371,0.00015,10.97801]
[1777445260213,41.56,77012.98,0.0,-0.18371,0.00015,10.97801]
[1777445265446,41.56,77016.54,0.0,-0.18317,0.00015,10.95819]
[1777445270482,41.56,77017.94,0.0,-0.18296,0.00015,10.95051]
[1777445275517,41.56,77020.81,0.0,-0.18252,0.00015,10.93456]
[1777445280551,41.56,77022.12,0.0,-0.18233,0.00015,10.92745]
[1777445286256,41.56,77023.78,0.0,-0.18207,0.00015,10.9183]
[1777445287646,41.56,77023.98,0.0,-0.18205,0.00015,10.91727]
[1777445288300,41.56,77023.98,0.0,-0.18205,0.00015,10.91727]
[1777445290725,41.56,77024.72,0.0,-0.18194,0.00015,10.91324]
[1777445290811,41.56,77024.72,0.0,-0.18194,0.00015,10.91324]
[1777445290826,41.56,77024.72,0.0,-0.18194,0.00015,10.91324]
[1777445290846,41.56,77024.72,0.0,-0.18194,0.00015,10.91324]
[1777445292404,41.56,77025.95,0.0,-0.18175,0.00015,10.90637]
[1777445292470,41.56,77028.65,0.0,-0.18134,0.00015,10.89129]
[1777445293998,41.56,77033.5,0.0,-0.18059,0.00015,10.86397]
[1777445298425,41.57,77032.51,0.0,-0.18076,0.00015,10.86996]
[1777445298434,41.57,77032.51,0.0,-0.18076,0.00015,10.86996]
[1777445298526,41.57,77029.08,0.0,-0.18129,0.00015,10.88947]
[1777445298604,41.57,77029.08,0.0,-0.18129,0.00015,10.88947]
[1777445299978,41.57,77029.08,0.0,-0.18129,0.00015,10.88947]
[1777445300440,41.57,77029.08,0.0,-0.18129,0.00015,10.88947]
[1777445302187,41.57,77029.34,0.0,-0.18125,0.00015,10.88814]
[1777445302198,41.57,77029.34,0.0,-0.18125,0.00015,10.88814]
[1777445302282,41.57,77024.84,0.0,-0.18194,0.00015,10.91359]
[1777445302904,41.57,77024.84,0.0,-0.18194,0.00015,10.91359]
[1777445302988,41.57,77024.85,0.0,-0.18194,0.00015,10.91353]
[1777445308484,41.57,77023.63,0.0,-0.18214,0.00015,10.92055]
[1777445308545,41.57,77022.67,0.0,-0.18228,0.00015,10.92598]
[1777445308670,41.57,77022.67,0.0,-0.18228,0.00015,10.92598]
[1777445308693,41.57,77022.67,0.0,-0.18228,0.00015,10.92598]
[1777445309546,41.57,77022.36,0.0,-0.18233,0.00015,10.92773]
[1777445316805,41.57,77023.02,0.0,-0.18215,0.00015,10.91757]
[1777445320078,41.57,77023.02,0.0,-0.18215,0.00015,10.91759]
[1777445320093,41.57,77023.02,0.0,-0.18215,0.00015,10.91759]
[1777445320179,41.57,77023.19,0.0,-0.18213,0.00015,10.91664]
[1777445325867,41.57,77024.1,0.0,-0.18199,0.00015,10.91155]
[1777445330902,41.57,77023.78,0.0,-0.18204,0.00015,10.91339]
[1777445334614,41.57,77020.84,0.0,-0.1825,0.00015,10.93004]
[1777445334636,41.57,77020.84,0.0,-0.1825,0.00015,10.93004]
[1777445334932,41.57,77020.14,0.0,-0.1826,0.00015,10.93397]
[1777445339967,41.57,77015.25,0.0,-0.18336,0.00015,10.96164]
[1777445345002,41.57,77011.84,0.0,-0.1839,0.00015,10.98099]
[1777445350040,41.58,77010.07,0.0,-0.18418,0.00016,10.99145]
[1777445355072,41.58,77007.26,0.0,-0.18464,0.00016,11.00784]
[1777445360106,41.58,77005.39,0.0,-0.18494,0.00016,11.0188]
[1777445365141,41.58,77005.31,0.0,-0.18496,0.00016,11.01972]
[1777445367548,41.58,77005.06,0.0,-0.18501,0.00016,11.02122]
[1777445367585,41.58,77005.06,0.0,-0.18501,0.00016,11.02122]
[1777445367649,41.58,77004.65,0.0,-0.18507,0.00016,11.02361]
[1777445371511,41.58,77004.32,0.0,-0.18513,0.00016,11.02574]
[1777445371549,41.59,77003.73,0.0,-0.18515,0.00016,11.02263]
[1777445372599,41.59,77003.73,0.0,-0.18515,0.00016,11.02263]
[1777445372608,41.59,77005.64,0.0,-0.18485,0.00016,11.01186]
[1777445374067,41.58,77009.64,0.0,-0.18423,0.00016,10.98938]
[1777445374205,41.58,77009.31,0.0,-0.18428,0.00016,10.99123]
[1777445379240,41.59,77010.75,0.0,-0.18406,0.00016,10.98347]
[1777445381706,41.59,77007.31,0.0,-0.1846,0.00016,11.00301]
[1777445381717,41.59,77007.31,0.0,-0.1846,0.00016,11.00301]
[1777445382260,41.59,77004.19,0.0,-0.18509,0.00016,11.0206]
[1777445387296,41.59,76999.51,0.0,-0.18583,0.00016,11.04703]
[1777445390608,41.59,76999.56,0.0,-0.18582,0.00016,11.04688]
[1777445390618,41.59,76999.56,0.0,-0.18582,0.00016,11.04688]
[1777445391324,41.59,76997.28,0.0,-0.18618,0.00016,11.05977]
[1777445396358,41.59,76992.94,0.0,-0.18686,0.00016,11.08415]
[1777445396759,41.59,76992.94,0.0,-0.18686,0.00016,11.08415]
[1777445396786,41.59,76992.94,0.0,-0.18686,0.00016,11.08415]
[1777445397365,41.59,76992.71,0.0,-0.1869,0.00016,11.08545]
[1777445397754,41.59,76992.71,0.0,-0.1869,0.00016,11.08545]
[1777445397765,41.59,76992.71,0.0,-0.1869,0.00016,11.08545]
[1777445398376,41.59,76992.97,0.0,-0.18685,0.00016,11.08387]
[1777445398666,41.59,76992.97,0.0,-0.18685,0.00016,11.08387]
[1777445399579,41.59,76992.97,0.0,-0.18685,0.00016,11.08387]
[1777445404465,41.59,76991.08,0.0,-0.18715,0.00016,11.09444]
[1777445404525,41.59,76991.08,0.0,-0.18715,0.00016,11.09444]
[1777445406189,41.59,76989.82,0.0,-0.18734,0.00016,11.10146]
[1777445406654,41.59,76983.81,0.0,-0.18829,0.00016,11.13502]
[1777445406838,41.59,76983.81,0.0,-0.18829,0.00016,11.13502]
[1777445411456,41.59,76987.74,0.0,-0.18766,0.00016,11.11282]
[1777445411718,41.59,76987.63,0.0,-0.18768,0.00016,11.11339]
[1777445413750,41.59,76992.1,0.0,-0.18698,0.00016,11.08829]
[1777445418938,41.59,76989.76,0.0,-0.18734,0.00016,11.1013]
[1777445422622,41.59,76994.32,0.0,-0.18663,0.00016,11.07577]
[1777445427927,41.59,76988.79,0.0,-0.18749,0.00016,11.10658]
[1777445433621,41.59,76988.71,0.0,-0.18742,0.00016,11.1003]
[1777445438657,41.58,76986.46,0.0,-0.18777,0.00016,11.11271]
[1777445443691,41.58,76985.26,0.0,-0.18795,0.00016,11.1192]
[1777445448702,41.58,76985.22,0.0,-0.18795,0.00016,11.11933]
[1777445453121,41.58,76987.67,0.0,-0.18756,0.00016,11.10527]
[1777445453850,41.58,76984.87,0.0,-0.18799,0.00016,11.12086]
[1777445458900,41.58,76984.99,0.0,-0.18797,0.00016,11.11998]
[1777445462203,41.58,76983.45,0.0,-0.18821,0.00016,11.12842]
[1777445464660,41.58,76982.58,0.0,-0.18834,0.00016,11.13317]
[1777445464695,41.58,76982.58,0.0,-0.18834,0.00016,11.13317]
[1777445465271,41.58,76982.21,0.0,-0.18839,0.00016,11.13499]
[1777445465284,41.58,76982.21,0.0,-0.18839,0.00016,11.13499]
[1777445470881,41.57,76982.17,0.0,-0.18839,0.00016,11.13473]
[1777445476660,41.57,76980.2,0.0,-0.18869,0.00016,11.14549]
[1777445478520,41.57,76981.57,0.0,-0.18847,0.00016,11.13766]
[1777445480885,41.57,76980.24,0.0,-0.18867,0.00016,11.14488]
[1777445480891,41.57,76980.24,0.0,-0.18867,0.00016,11.14488]
[1777445481546,41.57,76980.24,0.0,-0.18867,0.00016,11.14488]
[1777445482563,41.57,76980.84,0.0,-0.18857,0.00016,11.14137]
[1777445483277,41.57,76979.84,0.0,-0.18873,0.00016,11.14689]
[1777445483290,41.57,76979.84,0.0,-0.18873,0.00016,11.14689]
[1777445489590,41.57,76979.92,0.0,-0.1887,0.00016,11.14602]
[1777445495050,41.56,76975.97,0.0,-0.18923,0.00016,11.16089]
[1777445500090,41.56,76976.33,0.0,-0.18916,0.00016,11.15836]
[1777445504495,41.56,76975.13,0.0,-0.18934,0.00016,11.16476]
[1777445504596,41.56,76972.5,0.0,-0.18975,0.00016,11.17925]
[1777445506102,41.56,76970.32,0.0,-0.19009,0.00016,11.19131]
[1777445506205,41.56,76965.68,0.0,-0.19083,0.00016,11.21722]
[1777445506991,41.56,76965.68,0.0,-0.19083,0.00016,11.21722]
[1777445507241,41.56,76965.68,0.0,-0.19083,0.00016,11.21722]
[1777445507715,41.56,76965.68,0.0,-0.19083,0.00016,11.21722]
[1777445507729,41.56,76965.68,0.0,-0.19083,0.00016,11.21722]
[1777445507746,41.56,76965.68,0.0,-0.19083,0.00016,11.21722]
[1777445507745,41.56,76963.91,0.0,-0.1911,0.00016,11.22688]
[1777445508694,41.56,76963.91,0.0,-0.1911,0.00016,11.22688]
[1777445508763,41.56,76962.11,0.0,-0.19139,0.00016,11.23675]
[1777445510056,41.56,76962.11,0.0,-0.19139,0.00016,11.23675]
[1777445510085,41.56,76962.11,0.0,-0.19139,0.00016,11.23675]
[1777445510615,41.56,76962.11,0.0,-0.19139,0.00016,11.23675]
[1777445510649,41.56,76962.11,0.0,-0.19139,0.00016,11.23675]
[1777445510697,41.56,76958.86,0.0,-0.19189,0.00016,11.25446]
[1777445511095,41.56,76958.86,0.0,-0.19189,0.00016,11.25446]
[1777445511441,41.55,76957.78,0.0,-0.19206,0.00016,11.26027]
[1777445511950,41.55,76957.78,0.0,-0.19206,0.00016,11.26027]
[1777445512791,41.55,76957.78,0.0,-0.19206,0.00016,11.26027]
[1777445518211,41.55,76959.92,0.0,-0.1917,0.00016,11.24781]
[1777445523246,41.55,76957.41,0.0,-0.19209,0.00016,11.26135]
[1777445525057,41.55,76956.51,0.0,-0.19223,0.00016,11.26628]
[1777445525760,41.55,76956.51,0.0,-0.19223,0.00016,11.26628]
[1777445525774,41.55,76956.51,0.0,-0.19223,0.00016,11.26628]
[1777445531645,41.55,76949.5,0.0,-0.19333,0.00016,11.30468]
[1777445532248,41.54,76948.41,0.0,-0.1935,0.00016,11.3106]
[1777445533089,41.54,76947.21,0.0,-0.19369,0.00016,11.31713]
[1777445533773,41.54,76947.21,0.0,-0.19369,0.00016,11.31713]
[1777445533780,41.54,76947.21,0.0,-0.19369,0.00016,11.31713]
[1777445535080,41.54,76945.21,0.0,-0.19401,0.00016,11.32808]
[1777445535668,41.54,76945.21,0.0,-0.19401,0.00016,11.32808]
[1777445536832,41.54,76945.04,0.0,-0.19403,0.00016,11.32894]
[1777445542005,41.54,76942.41,0.0,-0.19445,0.00016,11.34326]
[1777445542021,41.54,76942.41,0.0,-0.19445,0.00016,11.34326]
[1777445542380,41.54,76938.21,0.0,-0.19512,0.00016,11.36652]
[1777445546510,41.54,76929.97,0.0,-0.19644,0.00016,11.41186]
[1777445551511,41.54,76930.64,0.0,-0.19625,0.00016,11.40139]
[1777445553276,41.54,76930.64,0.0,-0.19624,0.00016,11.40134]
[1777445553456,41.54,76930.55,0.0,-0.19626,0.00016,11.40179]
[1777445558491,41.54,76933.06,0.0,-0.19585,0.00016,11.38765]
[1777445562273,41.53,76932.39,0.0,-0.19595,0.00016,11.39127]
[1777445562302,41.53,76932.39,0.0,-0.19595,0.00016,11.39127]
[1777445562520,41.53,76932.4,0.0,-0.19595,0.00016,11.39118]
[1777445563912,41.53,76932.66,0.0,-0.19591,0.00016,11.3897]
[1777445563936,41.53,76932.66,0.0,-0.19591,0.00016,11.3897]
[1777445564726,41.53,76933.63,0.0,-0.19575,0.00016,11.38428]
[1777445565068,41.53,76933.63,0.0,-0.19575,0.00016,11.38428]
[1777445565080,41.53,76933.63,0.0,-0.19575,0.00016,11.38428]
[1777445565540,41.53,76933.66,0.0,-0.19574,0.00016,11.38409]
[1777445567064,41.53,76933.2,0.0,-0.19582,0.00016,11.38662]
[1777445567102,41.53,76933.2,0.0,-0.19582,0.00016,11.38662]
[1777445567554,41.53,76932.59,0.0,-0.19591,0.00016,11.38997]
[1777445571986,41.53,76933.35,0.0,-0.19579,0.00016,11.38563]
[1777445572000,41.53,76933.35,0.0,-0.19579,0.00016,11.38563]
[1777445572589,41.53,76933.58,0.0,-0.19575,0.00016,11.38432]
[1777445576938,41.53,76932.34,0.0,-0.19594,0.00016,11.39104]
[1777445577721,41.53,76932.34,0.0,-0.19594,0.00016,11.39104]
[1777445577728,41.53,76933.26,0.0,-0.1958,0.00016,11.3859]
[1777445579537,41.53,76932.87,0.0,-0.19586,0.00016,11.38804]
[1777445580096,41.53,76933.42,0.0,-0.19577,0.00016,11.38497]
[1777445580132,41.53,76933.42,0.0,-0.19577,0.00016,11.38497]
[1777445580197,41.53,76933.42,0.0,-0.19577,0.00016,11.38497]
[1777445580684,41.53,76939.78,0.0,-0.19474,0.00016,11.34962]
[1777445581886,41.53,76942.86,0.0,-0.19425,0.00016,11.33251]
[1777445582713,41.53,76942.86,0.0,-0.19425,0.00016,11.33251]
[1777445583847,41.53,76943.69,0.0,-0.19412,0.00016,11.32793]
[1777445584818,41.53,76943.16,0.0,-0.1942,0.00016,11.33093]
[1777445584714,41.53,76943.82,0.0,-0.1941,0.00016,11.32732]
[1777445584916,41.53,76943.82,0.0,-0.1941,0.00016,11.32732]
[1777445584958,41.53,76943.82,0.0,-0.1941,0.00016,11.32732]
[1777445585681,41.53,76943.82,0.0,-0.1941,0.00016,11.32738]
[1777445586796,41.53,76943.82,0.0,-0.1941,0.00016,11.32738]
[1777445586810,41.53,76943.82,0.0,-0.1941,0.00016,11.32738]
[1777445586688,41.53,76937.6,0.0,-0.1951,0.00016,11.36199]
[1777445587695,41.53,76935.03,0.0,-0.19552,0.00016,11.37627]
[1777445589413,41.53,76934.7,0.0,-0.19557,0.00016,11.37811]
[1777445589430,41.53,76934.7,0.0,-0.19557,0.00016,11.37811]
[1777445589710,41.53,76934.44,0.0,-0.19561,0.00016,11.37955]
[1777445590758,41.53,76934.44,0.0,-0.19561,0.00016,11.37955]
[1777445590779,41.53,76934.44,0.0,-0.19561,0.00016,11.37955]
[1777445590821,41.53,76934.0,0.0,-0.19568,0.00016,11.382]
[1777445597765,41.53,76931.58,0.0,-0.19607,0.00016,11.39536]
[1777445600037,41.53,76931.12,0.0,-0.19614,0.00016,11.39788]
[1777445600238,41.53,76931.12,0.0,-0.19614,0.00016,11.39788]
[1777445600255,41.53,76931.12,0.0,-0.19614,0.00016,11.39788]
[1777445600786,41.53,76930.33,0.0,-0.19627,0.00016,11.40224]
[1777445600905,41.53,76930.33,0.0,-0.19627,0.00016,11.40224]
[1777445606831,41.53,76926.57,0.0,-0.19687,0.00016,11.42292]
[1777445607085,41.53,76926.57,0.0,-0.19687,0.00016,11.42292]
[1777445610857,41.53,76919.25,0.0,-0.19806,0.00016,11.4633]
[1777445615212,41.53,76918.91,0.0,-0.19803,0.00016,11.45836]
[1777445615234,41.53,76909.93,0.0,-0.19949,0.00016,11.50791]
[1777445616277,41.53,76909.93,0.0,-0.19949,0.00016,11.50791]
[1777445616355,41.53,76903.9,0.0,-0.20047,0.00016,11.54112]
[1777445618056,41.53,76902.11,0.0,-0.20076,0.00016,11.55078]
[1777445623609,41.52,76905.7,0.0,-0.20015,0.00016,11.53032]
[1777445623707,41.52,76906.52,0.0,-0.20001,0.00016,11.52567]
[1777445628991,41.52,76906.05,0.0,-0.20007,0.00016,11.52762]
[1777445634026,41.52,76905.99,0.0,-0.20006,0.00016,11.5273]
[1777445638919,41.51,76905.71,0.0,-0.20009,0.00016,11.52832]
[1777445639737,41.51,76905.71,0.0,-0.20009,0.00016,11.52832]
[1777445640884,41.51,76905.9,0.0,-0.20006,0.00016,11.52701]
[1777445641076,41.51,76906.33,0.0,-0.19998,0.00016,11.5245]
[1777445642690,41.51,76906.33,0.0,-0.19998,0.00016,11.5245]
[1777445642723,41.51,76907.89,0.0,-0.19972,0.00016,11.51564]
[1777445646291,41.51,76912.73,0.0,-0.19892,0.00016,11.48858]
[1777445647198,41.51,76913.26,0.0,-0.19883,0.00016,11.48557]
[1777445647908,41.51,76913.26,0.0,-0.19883,0.00016,11.48557]
[1777445649592,41.51,76914.73,0.0,-0.19859,0.00016,11.47737]
[1777445650146,41.51,76916.11,0.0,-0.19836,0.00016,11.46961]
[1777445652041,41.51,76917.3,0.0,-0.19816,0.00016,11.46293]
[1777445652066,41.51,76917.3,0.0,-0.19816,0.00016,11.46293]
[1777445652807,41.51,76917.3,0.0,-0.19816,0.00016,11.46293]
[1777445655721,41.51,76917.33,0.0,-0.19816,0.00016,11.46271]
[1777445658358,41.51,76915.46,0.0,-0.19846,0.00016,11.47298]
[1777445659194,41.51,76915.83,0.0,-0.1984,0.00016,11.4709]
[1777445665434,41.51,76914.91,0.0,-0.19855,0.00016,11.47608]
[1777445671286,41.51,76914.57,0.0,-0.19854,0.00016,11.47177]
[1777445674751,41.51,76913.95,0.0,-0.19864,0.00016,11.47529]
[1777445680623,41.51,76913.12,0.0,-0.19879,0.00016,11.48015]
[1777445685982,41.51,76917.61,0.0,-0.19806,0.00016,11.45563]
[1777445686086,41.51,76917.61,0.0,-0.19806,0.00016,11.45563]
[1777445687524,41.51,76930.26,0.0,-0.19601,0.00016,11.38552]
[1777445693441,41.51,76927.84,0.0,-0.19642,0.00016,11.39948]
[1777445695498,41.51,76927.84,0.0,-0.19642,0.00016,11.39955]
[1777445699055,41.52,76928.04,0.0,-0.1964,0.00016,11.39884]
[1777445699205,41.52,76928.04,0.0,-0.1964,0.00016,11.39884]
[1777445700416,41.52,76928.23,0.0,-0.19637,0.00016,11.39789]
[1777445700491,41.52,76930.32,0.0,-0.19603,0.00016,11.38629]
[1777445702292,41.52,76932.91,0.0,-0.19562,0.00016,11.37212]
[1777445707549,41.52,76934.7,0.0,-0.19535,0.00016,11.36269]
[1777445708951,41.52,76934.43,0.0,-0.19539,0.00016,11.36429]
[1777445709554,41.52,76934.56,0.0,-0.19538,0.00016,11.36385]
[1777445714589,41.53,76935.42,0.0,-0.19526,0.00016,11.35976]
[1777445719624,41.53,76936.24,0.0,-0.19515,0.00016,11.35589]
[1777445724658,41.53,76936.74,0.0,-0.19509,0.00016,11.35379]
[1777445728562,41.54,76937.1,0.0,-0.19504,0.00016,11.35219]
[1777445728595,41.54,76937.1,0.0,-0.19504,0.00016,11.35219]
[1777445728688,41.54,76937.56,0.0,-0.19497,0.00016,11.34976]
[1777445733721,41.54,76939.87,0.0,-0.19454,0.00016,11.33107]
[1777445734900,41.54,76939.87,0.0,-0.19454,0.00016,11.33107]
[1777445735708,41.54,76936.8,0.0,-0.19504,0.00016,11.34826]
[1777445735718,41.54,76936.8,0.0,-0.19504,0.00016,11.34826]
[1777445735742,41.54,76936.8,0.0,-0.19504,0.00016,11.34826]
[1777445735746,41.54,76936.97,0.0,-0.19501,0.00016,11.34742]
[1777445740771,41.54,76934.21,0.0,-0.19547,0.00016,11.36323]
[1777445743792,41.54,76927.72,0.0,-0.19652,0.00016,11.39944]
[1777445746786,41.54,76926.2,0.0,-0.19677,0.00016,11.40795]
[1777445746811,41.54,76926.2,0.0,-0.19677,0.00016,11.40795]
[1777445746830,41.54,76925.13,0.0,-0.19695,0.00016,11.41392]
[1777445749793,41.54,76925.87,0.0,-0.19683,0.00016,11.4099]
[1777445749806,41.54,76925.87,0.0,-0.19683,0.00016,11.4099]
[1777445749814,41.54,76925.87,0.0,-0.19683,0.00016,11.4099]
[1777445749915,41.54,76924.89,0.0,-0.19699,0.00016,11.41538]
[1777445755444,41.55,76925.02,0.0,-0.19698,0.00016,11.41485]
[1777445757474,41.55,76930.01,0.0,-0.19617,0.00016,11.38732]
[1777445763034,41.55,76930.44,0.0,-0.19611,0.00016,11.3853]
[1777445765579,41.55,76934.4,0.0,-0.19548,0.00016,11.36357]
[1777445769623,41.55,76936.59,0.0,-0.19514,0.00016,11.35181]
[1777445775012,41.56,76936.81,0.0,-0.19512,0.00016,11.35125]
[1777445780045,41.56,76937.2,0.0,-0.19507,0.00016,11.34963]
[1777445785083,41.56,76935.22,0.0,-0.1954,0.00016,11.36107]
[1777445788101,41.56,76927.73,0.0,-0.19662,0.00016,11.40283]
[1777445793137,41.56,76928.32,0.0,-0.19645,0.00016,11.39324]
[1777445798170,41.56,76930.52,0.0,-0.19611,0.00016,11.38137]
[1777445800298,41.56,76932.05,0.0,-0.19586,0.00016,11.37296]
[1777445800322,41.56,76932.05,0.0,-0.19586,0.00016,11.37296]
[1777445800333,41.56,76932.05,0.0,-0.19586,0.00016,11.37296]
[1777445800399,41.56,76933.63,0.0,-0.19561,0.00016,11.36427]
[1777445804901,41.57,76935.26,0.0,-0.19535,0.00016,11.35549]
[1777445804915,41.57,76935.26,0.0,-0.19535,0.00016,11.35549]
[1777445805004,41.57,76935.43,0.0,-0.19533,0.00016,11.35473]
[1777445809975,41.57,76936.67,0.0,-0.19514,0.00016,11.34823]
[1777445809989,41.57,76936.67,0.0,-0.19514,0.00016,11.34823]
[1777445810076,41.57,76936.63,0.0,-0.19515,0.00016,11.34855]
[1777445815291,41.57,76936.12,0.0,-0.19525,0.00016,11.35185]
[1777445816995,41.57,76936.12,0.0,-0.19525,0.00016,11.35185]
[1777445817007,41.57,76936.12,0.0,-0.19525,0.00016,11.35185]
[1777445817028,41.57,76936.12,0.0,-0.19525,0.00016,11.35185]
[1777445817055,41.57,76936.31,0.0,-0.19522,0.00016,11.35098]
[1777445817958,41.57,76936.31,0.0,-0.19522,0.00016,11.35098]
[1777445817983,41.57,76936.31,0.0,-0.19522,0.00016,11.35098]
[1777445817989,41.57,76934.0,0.0,-0.1956,0.00016,11.3639]
[1777445818206,41.57,76934.0,0.0,-0.1956,0.00016,11.3639]
[1777445818660,41.57,76934.0,0.0,-0.1956,0.00016,11.3639]
[1777445818668,41.57,76934.0,0.0,-0.1956,0.00016,11.3639]
[1777445818700,41.57,76934.0,0.0,-0.1956,0.00016,11.3639]
[1777445819068,41.57,76932.73,0.0,-0.1958,0.00016,11.37102]
[1777445824357,41.58,76934.08,0.0,-0.1956,0.00016,11.36388]
[1777445828288,41.58,76935.85,0.0,-0.19532,0.00016,11.35434]
[1777445829678,41.58,76935.86,0.0,-0.19532,0.00016,11.35429]
[1777445829771,41.58,76937.74,0.0,-0.19502,0.00016,11.34402]
[1777445834139,41.58,76938.11,0.0,-0.19496,0.00016,11.34204]
[1777445834162,41.58,76938.11,0.0,-0.19496,0.00016,11.34204]
[1777445834425,41.58,76938.02,0.0,-0.19497,0.00016,11.34251]
[1777445839463,41.58,76939.78,0.0,-0.19469,0.00016,11.33257]
[1777445845505,41.58,76943.45,0.0,-0.19409,0.00016,11.31202]
[1777445850541,41.58,76947.85,0.0,-0.19338,0.00016,11.28747]
[1777445855575,41.58,76949.55,0.0,-0.19303,0.00016,11.27146]
[1777445860610,41.58,76951.03,0.0,-0.19279,0.00016,11.26315]
[1777445865645,41.57,76952.2,0.0,-0.1926,0.00016,11.25655]
[1777445870627,41.57,76952.41,0.0,-0.19257,0.00016,11.25528]
[1777445870937,41.57,76952.41,0.0,-0.19257,0.00016,11.25528]
[1777445871005,41.57,76944.39,0.0,-0.19385,0.00016,11.29989]
[1777445872118,41.57,76944.39,0.0,-0.19385,0.00016,11.29989]
[1777445872145,41.57,76938.0,0.0,-0.19488,0.00016,11.33545]
[1777445872901,41.57,76931.49,0.0,-0.19593,0.00016,11.37159]
[1777445878736,41.57,76925.48,0.0,-0.1969,0.00016,11.40469]
[1777445879824,41.57,76925.48,0.0,-0.1969,0.00016,11.40469]
[1777445879834,41.57,76925.48,0.0,-0.1969,0.00016,11.40469]
[1777445880182,41.57,76924.79,0.0,-0.19701,0.00016,11.40847]
[1777445880219,41.57,76924.79,0.0,-0.19701,0.00016,11.40847]
[1777445880992,41.57,76921.57,0.0,-0.19753,0.00016,11.42627]
[1777445884938,41.57,76919.07,0.0,-0.19793,0.00016,11.43993]
[1777445885122,41.57,76919.07,0.0,-0.19793,0.00016,11.43993]
[1777445885153,41.57,76918.93,0.0,-0.19796,0.00016,11.44064]
[1777445885264,41.57,76918.93,0.0,-0.19796,0.00016,11.44064]
[1777445890060,41.57,76919.89,0.0,-0.19781,0.00016,11.43553]
[1777445890395,41.57,76919.38,0.0,-0.19789,0.00016,11.43844]
[1777445891026,41.57,76919.38,0.0,-0.19789,0.00016,11.43844]
[1777445891114,41.57,76917.84,0.0,-0.19814,0.00016,11.44705]
[1777445897024,41.57,76914.36,0.0,-0.19872,0.00016,11.46647]
[1777445899128,41.58,76914.34,0.0,-0.19872,0.00016,11.46668]
[1777445899171,41.58,76901.62,0.0,-0.2008,0.00016,11.53689]
[1777445902457,41.57,76901.09,0.0,-0.20089,0.00016,11.53974]
[1777445903144,41.57,76901.09,0.0,-0.20089,0.00016,11.53974]
[1777445903911,41.57,76900.64,0.0,-0.20096,0.00016,11.54217]
[1777445905175,41.57,76900.64,0.0,-0.20096,0.00016,11.54217]
[1777445905925,41.57,76901.95,0.0,-0.20075,0.00016,11.53492]
[1777445906772,41.57,76901.95,0.0,-0.20075,0.00016,11.53492]
[1777445907146,41.57,76904.11,0.0,-0.20039,0.00016,11.52301]
[1777445912973,41.57,76907.02,0.0,-0.19983,0.00016,11.50024]
[1777445918009,41.57,76906.38,0.0,-0.19992,0.00016,11.50333]
[1777445920145,41.57,76905.98,0.0,-0.19999,0.00016,11.50544]
[1777445930737,41.57,76901.21,0.0,-0.20074,0.00016,11.53077]
[1777445931001,41.57,76901.21,0.0,-0.20074,0.00016,11.53077]
[1777445931052,41.57,76901.21,0.0,-0.20074,0.00016,11.53077]
[1777445931164,41.56,76910.35,0.0,-0.19923,0.00016,11.48007]
[1777445931283,41.56,76910.35,0.0,-0.19923,0.00016,11.48007]
[1777445931384,41.56,76910.35,0.0,-0.19923,0.00016,11.48007]
[1777445931505,41.56,76910.35,0.0,-0.19923,0.00016,11.48007]
[1777445931943,41.56,76910.35,0.0,-0.19923,0.00016,11.48007]
[1777445932134,41.56,76932.1,0.0,-0.1957,0.00016,11.35957]
[1777445933187,41.56,76932.1,0.0,-0.1957,0.00016,11.35957]
[1777445933913,41.56,76932.6,0.0,-0.19562,0.00016,11.35688]
[1777445934121,41.56,76938.66,0.0,-0.19464,0.00016,11.32322]
[1777445935663,41.56,76939.18,0.0,-0.19456,0.00016,11.32033]
[1777445935690,41.56,76939.18,0.0,-0.19456,0.00016,11.32033]
[1777445935748,41.56,76939.18,0.0,-0.19456,0.00016,11.32033]
[1777445936300,41.56,76939.18,0.0,-0.19456,0.00016,11.32033]
[1777445936135,41.56,76940.05,0.0,-0.19442,0.00016,11.31549]
[1777445936701,41.56,76940.05,0.0,-0.19442,0.00016,11.31549]
[1777445936849,41.56,76940.05,0.0,-0.19442,0.00016,11.31549]
[1777445936873,41.56,76940.05,0.0,-0.19442,0.00016,11.31549]
[1777445936934,41.56,76940.05,0.0,-0.19442,0.00016,11.31549]
[1777445937142,41.56,76939.0,0.0,-0.19458,0.00016,11.32132]
[1777445938206,41.56,76939.0,0.0,-0.19458,0.00016,11.32132]
[1777445938149,41.56,76949.63,0.0,-0.19287,0.00016,11.26198]
[1777445938238,41.56,76949.63,0.0,-0.19287,0.00016,11.26198]
[1777445938421,41.56,76949.63,0.0,-0.19287,0.00016,11.26198]
[1777445938438,41.56,76949.63,0.0,-0.19287,0.00016,11.26198]
[1777445938641,41.56,76949.63,0.0,-0.19287,0.00016,11.26198]
[1777445938772,41.56,76949.63,0.0,-0.19287,0.00016,11.26198]
[1777445938790,41.56,76949.63,0.0,-0.19287,0.00016,11.26198]
[1777445938795,41.56,76949.63,0.0,-0.19287,0.00016,11.26198]
[1777445938801,41.56,76949.63,0.0,-0.19287,0.00016,11.26198]
[1777445939156,41.56,76959.22,0.0,-0.19134,0.00016,11.20853]
[1777445939717,41.56,76959.22,0.0,-0.19134,0.00016,11.20853]
[1777445939745,41.56,76959.22,0.0,-0.19134,0.00016,11.20853]
[1777445940165,41.56,76963.33,0.0,-0.19068,0.00016,11.18559]
[1777445941703,41.56,76963.33,0.0,-0.19068,0.00016,11.18563]
[1777445941733,41.56,76963.33,0.0,-0.19068,0.00016,11.18563]
[1777445942177,41.56,76962.57,0.0,-0.19081,0.00016,11.18991]
[1777445943720,41.56,76960.21,0.0,-0.19118,0.00016,11.2031]
[1777445943747,41.56,76960.21,0.0,-0.19118,0.00016,11.2031]
[1777445944191,41.56,76960.16,0.0,-0.19119,0.00016,11.2034]
[1777445944933,41.56,76960.16,0.0,-0.19119,0.00016,11.2034]
[1777445945504,41.56,76956.81,0.0,-0.19173,0.00016,11.22209]
[1777445945696,41.56,76956.81,0.0,-0.19173,0.00016,11.22209]
[1777445945719,41.56,76956.81,0.0,-0.19173,0.00016,11.22209]
[1777445946205,41.56,76955.18,0.0,-0.19199,0.00016,11.23117]
[1777445947178,41.56,76955.18,0.0,-0.19199,0.00016,11.23117]
[1777445947716,41.56,76950.2,0.0,-0.19278,0.00016,11.25888]
[1777445947751,41.56,76950.2,0.0,-0.19278,0.00016,11.25888]
[1777445948220,41.56,76944.25,0.0,-0.19373,0.00016,11.29191]
[1777445949680,41.56,76941.98,0.0,-0.1941,0.00016,11.30444]
[1777445949751,41.56,76940.57,0.0,-0.19432,0.00016,11.31217]
[1777445950745,41.56,76940.57,0.0,-0.19432,0.00016,11.31217]
[1777445951695,41.56,76940.87,0.0,-0.19427,0.00016,11.31039]
[1777445951785,41.56,76941.57,0.0,-0.19416,0.00016,11.30653]
[1777445957614,41.56,76944.32,0.0,-0.19372,0.00016,11.29134]
[1777445962856,41.56,76945.9,0.0,-0.19346,0.00016,11.28247]
[1777445964281,41.56,76948.98,0.0,-0.19296,0.00016,11.26515]
[1777445965853,41.56,76948.98,0.0,-0.19296,0.00016,11.26508]
[1777445965883,41.56,76953.47,0.0,-0.19224,0.00016,11.23996]
[1777445966785,41.56,76953.47,0.0,-0.19224,0.00016,11.23996]
[1777445967882,41.56,76954.93,0.0,-0.192,0.00016,11.2318]
[1777445967963,41.56,76954.94,0.0,-0.192,0.00016,11.23171]
[1777445969177,41.56,76954.94,0.0,-0.192,0.00016,11.23171]
[1777445969202,41.56,76954.94,0.0,-0.192,0.00016,11.23171]
[1777445970088,41.56,76954.77,0.0,-0.19203,0.00016,11.23266]
[1777445970189,41.56,76975.72,0.0,-0.1887,0.00016,11.11563]
[1777445970522,41.56,76975.72,0.0,-0.1887,0.00016,11.11563]
[1777445970626,41.56,76975.72,0.0,-0.1887,0.00016,11.11563]
[1777445970687,41.56,76975.72,0.0,-0.1887,0.00016,11.11563]
[1777445970803,41.56,76975.72,0.0,-0.1887,0.00016,11.11563]
[1777445971047,41.56,76975.72,0.0,-0.1887,0.00016,11.11563]
[1777445971174,41.56,76975.72,0.0,-0.1887,0.00016,11.11563]
[1777445971235,41.56,76975.72,0.0,-0.1887,0.00016,11.11563]
[1777445971241,41.56,76992.85,0.0,-0.18593,0.00016,11.01335]
[1777445971869,41.56,76992.85,0.0,-0.18593,0.00016,11.01335]
[1777445971899,41.56,76992.85,0.0,-0.18593,0.00016,11.01335]
[1777445971990,41.56,76992.13,0.0,-0.18604,0.00016,11.01739]
[1777445973107,41.56,76992.13,0.0,-0.18604,0.00016,11.01739]
[1777445973128,41.56,76992.13,0.0,-0.18604,0.00016,11.01739]
[1777445973138,41.56,76992.13,0.0,-0.18604,0.00016,11.01739]
[1777445973229,41.56,76991.27,0.0,-0.18618,0.00016,11.02241]
[1777445974282,41.56,76991.15,0.0,-0.18621,0.00016,11.02314]
[1777445974298,41.56,76991.15,0.0,-0.18621,0.00016,11.02314]
[1777445974512,41.56,76991.15,0.0,-0.18621,0.00016,11.02314]
[1777445974538,41.56,76991.15,0.0,-0.18621,0.00016,11.02314]
[1777445974798,41.56,76991.15,0.0,-0.18621,0.00016,11.02314]
[1777445975240,41.56,76991.15,0.0,-0.18621,0.00016,11.02314]
[1777445975245,41.56,76988.45,0.0,-0.18663,0.00016,11.03822]
[1777445975274,41.56,76988.45,0.0,-0.18663,0.00016,11.03822]
[1777445975738,41.56,76988.45,0.0,-0.18663,0.00016,11.03822]
[1777445978138,41.56,76988.01,0.0,-0.18669,0.00016,11.04062]
[1777445978148,41.56,76988.01,0.0,-0.18669,0.00016,11.04062]
[1777445982043,41.56,76989.09,0.0,-0.18654,0.00016,11.0352]
[1777445987768,41.57,76989.24,0.0,-0.18654,0.00016,11.03529]
[1777445990826,41.57,76987.48,0.0,-0.18683,0.00016,11.04538]
[1777445990862,41.57,76987.48,0.0,-0.18683,0.00016,11.04538]
[1777445990946,41.57,76987.48,0.0,-0.18683,0.00016,11.04538]
[1777445991069,41.57,76987.09,0.0,-0.18689,0.00016,11.04768]
[1777445991807,41.57,76987.09,0.0,-0.18689,0.00016,11.04768]
[1777445991815,41.57,76987.09,0.0,-0.18689,0.00016,11.04768]
[1777445992235,41.57,76987.09,0.0,-0.18689,0.00016,11.04768]
[1777445992240,41.57,76979.81,0.0,-0.18805,0.00016,11.08878]
[1777445993074,41.57,76979.81,0.0,-0.18805,0.00016,11.08878]
[1777445993959,41.57,76975.84,0.0,-0.18867,0.00016,11.11099]
[1777445994202,41.57,76975.84,0.0,-0.18867,0.00016,11.11099]
[1777445996652,41.57,76976.26,0.0,-0.18862,0.00016,11.1092]
[1777445997310,41.57,76976.82,0.0,-0.18853,0.00016,11.10607]
[1777445997793,41.57,76976.82,0.0,-0.18853,0.00016,11.10607]
[1777445998043,41.57,76976.82,0.0,-0.18853,0.00016,11.10607]
[1777445998259,41.58,76981.16,0.0,-0.18786,0.00016,11.08206]
[1777445999682,41.58,76981.16,0.0,-0.18786,0.00016,11.08206]
[1777446000228,41.58,76981.16,0.0,-0.18786,0.00016,11.08206]
[1777446000245,41.58,76986.29,0.0,-0.18706,0.00016,11.05368]
[1777446000351,41.58,76986.29,0.0,-0.18706,0.00016,11.05368]
[1777446000562,41.58,76986.29,0.0,-0.18706,0.00016,11.05368]
[1777446000678,41.58,76993.5,0.0,-0.18593,0.00016,11.01327]
[1777446001893,41.58,76993.5,0.0,-0.18593,0.00016,11.01327]
[1777446001906,41.58,76993.5,0.0,-0.18593,0.00016,11.01327]
[1777446001993,41.58,76991.05,0.0,-0.18632,0.00016,11.02718]
[1777446002615,41.58,76991.05,0.0,-0.18632,0.00016,11.02718]
[1777446002656,41.58,76991.05,0.0,-0.18632,0.00016,11.02718]
[1777446002918,41.58,76992.53,0.0,-0.18609,0.00016,11.01914]
[1777446004341,41.58,76996.99,0.0,-0.1854,0.00016,10.99437]
[1777446004369,41.58,76996.99,0.0,-0.1854,0.00016,10.99437]
[1777446005238,41.58,77000.95,0.0,-0.18479,0.00016,10.97238]
[1777446006342,41.58,77000.95,0.0,-0.18479,0.00016,10.97238]
[1777446006386,41.58,77000.95,0.0,-0.18479,0.00016,10.97238]
[1777446006395,41.58,77000.95,0.0,-0.18479,0.00016,10.97238]
[1777446006414,41.58,77000.95,0.0,-0.18479,0.00016,10.97238]
[1777446006991,41.58,77000.95,0.0,-0.18479,0.00016,10.97238]
[1777446008365,41.58,77002.69,0.0,-0.18452,0.00016,10.96291]
[1777446008386,41.58,77002.69,0.0,-0.18452,0.00016,10.96291]
[1777446008396,41.58,77002.69,0.0,-0.18452,0.00016,10.96291]
[1777446008416,41.58,77002.69,0.0,-0.18452,0.00016,10.96291]
[1777446009434,41.58,77002.69,0.0,-0.18453,0.00016,10.96308]
[1777446010234,41.59,77003.51,0.0,-0.18441,0.00016,10.95884]
[1777446012436,41.59,77001.6,0.0,-0.18472,0.00016,10.96998]
[1777446012442,41.59,77001.6,0.0,-0.18472,0.00016,10.96998]
[1777446012470,41.59,77001.6,0.0,-0.18472,0.00016,10.96998]
[1777446012499,41.59,77001.6,0.0,-0.18472,0.00016,10.96998]
[1777446012709,41.59,77001.6,0.0,-0.18472,0.00016,10.96998]
[1777446014413,41.59,77000.21,0.0,-0.18494,0.00016,10.97805]
[1777446014443,41.59,77000.21,0.0,-0.18494,0.00016,10.97805]
[1777446014958,41.59,76999.38,0.0,-0.18508,0.00016,10.98288]
[1777446016459,41.59,76999.38,0.0,-0.18508,0.00016,10.98288]
[1777446016471,41.59,76999.38,0.0,-0.18508,0.00016,10.98288]
[1777446016481,41.59,76999.38,0.0,-0.18508,0.00016,10.98288]
[1777446016499,41.59,76999.38,0.0,-0.18508,0.00016,10.98288]
[1777446018478,41.59,77000.3,0.0,-0.18495,0.00016,10.97822]
[1777446018497,41.59,77000.3,0.0,-0.18495,0.00016,10.97822]
[1777446018523,41.59,77000.3,0.0,-0.18495,0.00016,10.97822]
[1777446018751,41.59,77000.39,0.0,-0.18494,0.00016,10.97788]
[1777446020482,41.59,77003.79,0.0,-0.18441,0.00016,10.95898]
[1777446020495,41.59,77003.79,0.0,-0.18441,0.00016,10.95898]
[1777446020764,41.6,77003.79,0.0,-0.18442,0.00016,10.95918]
[1777446022530,41.6,77007.29,0.0,-0.18389,0.00016,10.93994]
[1777446022567,41.6,77007.29,0.0,-0.18389,0.00016,10.93994]
[1777446022584,41.6,77007.29,0.0,-0.18389,0.00016,10.93994]
[1777446022601,41.6,77007.29,0.0,-0.18389,0.00016,10.93994]
[1777446024534,41.6,77008.83,0.0,-0.18365,0.00016,10.93153]
[1777446024581,41.6,77008.83,0.0,-0.18365,0.00016,10.93153]
[1777446024591,41.6,77008.83,0.0,-0.18365,0.00016,10.93153]
[1777446024611,41.6,77008.83,0.0,-0.18365,0.00016,10.93153]
[1777446026568,41.6,77008.0,0.0,-0.1838,0.00016,10.93667]
[1777446026604,41.6,77008.0,0.0,-0.1838,0.00016,10.93667]
[1777446026610,41.6,77008.0,0.0,-0.1838,0.00016,10.93667]
[1777446026637,41.6,77008.0,0.0,-0.1838,0.00016,10.93667]
[1777446027870,41.6,77008.47,0.0,-0.18373,0.00016,10.9345]
[1777446027884,41.6,77008.47,0.0,-0.18373,0.00016,10.9345]
[1777446028289,41.6,77008.85,0.0,-0.18368,0.00016,10.9327]
[1777446028437,41.6,77008.85,0.0,-0.18368,0.00016,10.9327]
[1777446028463,41.6,77008.85,0.0,-0.18368,0.00016,10.9327]
[1777446028823,41.6,77008.85,0.0,-0.18368,0.00016,10.9327]
[1777446030299,41.6,77008.85,0.0,-0.18368,0.00016,10.9327]
[1777446030317,41.61,77004.62,0.0,-0.18435,0.00016,10.95678]
[1777446030359,41.61,77004.62,0.0,-0.18435,0.00016,10.95678]
[1777446030604,41.61,77004.62,0.0,-0.18435,0.00016,10.95678]
[1777446030634,41.61,77004.62,0.0,-0.18435,0.00016,10.95678]
[1777446032645,41.61,77001.85,0.0,-0.18472,0.00016,10.96642]
[1777446032671,41.61,77001.85,0.0,-0.18472,0.00016,10.96642]
[1777446033289,41.61,77001.85,0.0,-0.18472,0.00016,10.96642]
[1777446032907,41.61,77000.39,0.0,-0.18496,0.00016,10.97493]
[1777446033367,41.61,77000.39,0.0,-0.18496,0.00016,10.97493]
[1777446034277,41.61,76997.37,0.0,-0.18545,0.00016,10.99243]
[1777446034665,41.61,76997.37,0.0,-0.18545,0.00016,10.99243]
[1777446034683,41.61,76997.37,0.0,-0.18545,0.00016,10.99243]
[1777446034686,41.61,76997.37,0.0,-0.18545,0.00016,10.99243]
[1777446034723,41.61,76997.37,0.0,-0.18545,0.00016,10.99243]
[1777446034867,41.61,76997.02,0.0,-0.1855,0.00016,10.99439]
[1777446035872,41.61,76990.12,0.0,-0.18659,0.00016,11.03332]
[1777446036688,41.61,76990.12,0.0,-0.18659,0.00016,11.03332]
[1777446037266,41.62,76985.64,0.0,-0.1873,0.00016,11.05881]
[1777446042273,41.62,76985.29,0.0,-0.18738,0.00016,11.06152]
[1777446042740,41.62,76984.9,0.0,-0.18744,0.00016,11.06388]
[1777446042749,41.62,76984.9,0.0,-0.18744,0.00016,11.06388]
[1777446044779,41.62,76983.24,0.0,-0.18771,0.00016,11.07335]
[1777446044788,41.62,76983.24,0.0,-0.18771,0.00016,11.07335]
[1777446044803,41.62,76983.24,0.0,-0.18771,0.00016,11.07335]
[1777446044935,41.62,76984.22,0.0,-0.18756,0.00016,11.06803]
[1777446046783,41.62,76983.55,0.0,-0.18768,0.00016,11.07213]
[1777446047313,41.63,76983.64,0.0,-0.18767,0.00016,11.07179]
[1777446049117,41.63,76983.05,0.0,-0.18776,0.00016,11.07526]
[1777446050269,41.63,76983.76,0.0,-0.18766,0.00016,11.07146]
[1777446050280,41.63,76983.76,0.0,-0.18766,0.00016,11.07146]
[1777446051022,41.63,76979.96,0.0,-0.18826,0.00016,11.09287]
[1777446057020,41.63,76978.53,0.0,-0.18851,0.00016,11.10178]
[1777446060599,41.64,76979.43,0.0,-0.18838,0.00016,11.09723]
[1777446060944,41.64,76979.43,0.0,-0.18838,0.00016,11.09723]
[1777446060967,41.64,76979.43,0.0,-0.18838,0.00016,11.09723]
[1777446062973,41.64,76977.67,0.0,-0.18867,0.00016,11.10753]
[1777446068346,41.64,76979.14,0.0,-0.18846,0.00016,11.1002]
[1777446074146,41.65,76980.07,0.0,-0.18834,0.00016,11.09591]
[1777446079180,41.65,76978.67,0.0,-0.18858,0.00016,11.10444]
[1777446084216,41.65,76981.23,0.0,-0.1882,0.00016,11.09089]
[1777446089251,41.66,76981.01,0.0,-0.18826,0.00016,11.09287]
[1777446091280,41.66,76981.38,0.0,-0.1882,0.00016,11.09095]
[1777446091370,41.66,76983.06,0.0,-0.18786,0.00016,11.0752]
[1777446093298,41.66,76982.86,0.0,-0.1879,0.00016,11.07648]
[1777446093311,41.66,76982.86,0.0,-0.1879,0.00016,11.07648]
[1777446093352,41.66,76982.99,0.0,-0.18788,0.00016,11.07592]
[1777446095334,41.66,76982.99,0.0,-0.18789,0.00016,11.07609]
[1777446096340,41.66,76986.8,0.0,-0.1873,0.00016,11.05516]
[1777446096749,41.66,76986.8,0.0,-0.1873,0.00016,11.05516]
[1777446097349,41.66,76986.8,0.0,-0.1873,0.00016,11.05516]
[1777446097353,41.66,76986.8,0.0,-0.1873,0.00016,11.05516]
[1777446097375,41.66,76986.8,0.0,-0.1873,0.00016,11.05516]
[1777446097615,41.66,76986.85,0.0,-0.1873,0.00016,11.05508]
[1777446098213,41.66,76986.85,0.0,-0.1873,0.00016,11.05508]
[1777446098221,41.66,76986.85,0.0,-0.1873,0.00016,11.05508]
[1777446098273,41.66,76986.85,0.0,-0.1873,0.00016,11.05508]
[1777446099412,41.67,76987.31,0.0,-0.18723,0.00016,11.05289]
[1777446101400,41.67,76988.73,0.0,-0.18702,0.00016,11.04535]
[1777446101434,41.67,76988.73,0.0,-0.18702,0.00016,11.04535]
[1777446102344,41.67,76990.26,0.0,-0.18679,0.00016,11.03701]
[1777446103435,41.67,76989.26,0.0,-0.18695,0.00016,11.0428]
[1777446104357,41.67,76989.71,0.0,-0.18689,0.00016,11.04049]
[1777446109383,41.67,76992.37,0.0,-0.18649,0.00016,11.0265]
[1777446109483,41.68,76992.33,0.0,-0.18651,0.00016,11.02695]
[1777446109494,41.68,76992.33,0.0,-0.18651,0.00016,11.02695]
[1777446113564,41.68,76992.71,0.0,-0.18647,0.00016,11.0257]
[1777446113575,41.68,76992.71,0.0,-0.18647,0.00016,11.0257]
[1777446113582,41.68,76992.71,0.0,-0.18647,0.00016,11.0257]
[1777446113606,41.68,76992.71,0.0,-0.18647,0.00016,11.0257]
[1777446115593,41.68,76992.73,0.0,-0.18647,0.00016,11.0258]
[1777446115606,41.68,76992.73,0.0,-0.18647,0.00016,11.0258]
[1777446115656,41.68,76985.65,0.0,-0.18759,0.00016,11.06555]
[1777446117577,41.68,76985.74,0.0,-0.18758,0.00016,11.06521]
[1777446118377,41.68,76985.56,0.0,-0.18762,0.00016,11.06654]
[1777446119599,41.69,76985.87,0.0,-0.18757,0.00016,11.06497]
[1777446119608,41.69,76985.87,0.0,-0.18757,0.00016,11.06497]
[1777446125505,41.69,76986.45,0.0,-0.18751,0.00016,11.06266]
[1777446127588,41.69,76986.2,0.0,-0.18755,0.00016,11.06421]
[1777446127940,41.69,76986.2,0.0,-0.18755,0.00016,11.06421]
[1777446128516,41.69,76988.6,0.0,-0.18718,0.00016,11.05097]
[1777446128540,41.69,76988.6,0.0,-0.18718,0.00016,11.05097]
[1777446128574,41.69,76987.69,0.0,-0.18732,0.00016,11.05623]
[1777446129825,41.69,76987.69,0.0,-0.18732,0.00016,11.05623]
[1777446131760,41.69,76983.53,0.0,-0.18799,0.00016,11.07989]
[1777446132310,41.7,76983.43,0.0,-0.18801,0.00016,11.08058]
[1777446135066,41.7,76983.2,0.0,-0.18805,0.00016,11.08213]
[1777446135079,41.7,76983.2,0.0,-0.18805,0.00016,11.08213]
[1777446135092,41.7,76983.2,0.0,-0.18805,0.00016,11.08213]
[1777446135096,41.7,76983.2,0.0,-0.18805,0.00016,11.08213]
[1777446135109,41.7,76983.2,0.0,-0.18805,0.00016,11.08213]
[1777446135150,41.7,76983.19,0.0,-0.18805,0.00016,11.08219]
[1777446135784,41.7,76983.19,0.0,-0.18805,0.00016,11.08219]
[1777446136341,41.7,76983.85,0.0,-0.18796,0.00016,11.07878]
[1777446137811,41.7,76984.27,0.0,-0.1879,0.00016,11.07658]
[1777446137817,41.7,76984.27,0.0,-0.1879,0.00016,11.07658]
[1777446137852,41.7,76984.27,0.0,-0.1879,0.00016,11.07658]
[1777446137864,41.7,76984.4,0.0,-0.18788,0.00016,11.07586]
[1777446139835,41.7,76983.56,0.0,-0.18801,0.00016,11.08069]
[1777446140366,41.7,76983.47,0.0,-0.18803,0.00016,11.08147]
[1777446145380,41.7,76983.1,0.0,-0.18811,0.00016,11.0841]
[1777446145901,41.7,76982.87,0.0,-0.18815,0.00016,11.08552]
[1777446145913,41.7,76982.87,0.0,-0.18815,0.00016,11.08552]
[1777446147922,41.71,76982.91,0.0,-0.18815,0.00016,11.08558]
[1777446147932,41.71,76982.91,0.0,-0.18815,0.00016,11.08558]
[1777446149948,41.71,76982.93,0.0,-0.18815,0.00016,11.08575]
[1777446149961,41.71,76982.93,0.0,-0.18815,0.00016,11.08575]
[1777446151976,41.71,76982.58,0.0,-0.18814,0.00016,11.08146]
[1777446151981,41.71,76982.58,0.0,-0.18814,0.00016,11.08146]
[1777446152029,41.71,76982.58,0.0,-0.18814,0.00016,11.08146]
[1777446152061,41.71,76982.58,0.0,-0.18814,0.00016,11.08146]
[1777446152163,41.71,76982.5,0.0,-0.18815,0.00016,11.0819]
[1777446152855,41.71,76982.5,0.0,-0.18815,0.00016,11.0819]
[1777446152878,41.71,76982.5,0.0,-0.18815,0.00016,11.0819]
[1777446152979,41.71,76982.19,0.0,-0.1882,0.00016,11.08377]
[1777446153993,41.71,76982.19,0.0,-0.1882,0.00016,11.08377]
[1777446154030,41.71,76982.19,0.0,-0.1882,0.00016,11.08377]
[1777446154038,41.71,76982.35,0.0,-0.18818,0.00016,11.08303]
[1777446156016,41.71,76982.35,0.0,-0.18819,0.00016,11.08317]
[1777446156337,41.71,76982.17,0.0,-0.18822,0.00016,11.08447]
[1777446157836,41.71,76982.19,0.0,-0.18822,0.00016,11.0845]
[1777446157844,41.71,76982.19,0.0,-0.18822,0.00016,11.0845]
[1777446157854,41.71,76982.19,0.0,-0.18822,0.00016,11.0845]
[1777446158038,41.71,76982.19,0.0,-0.18822,0.00016,11.0845]
[1777446158339,41.71,76982.38,0.0,-0.1882,0.00016,11.08359]
[1777446160026,41.71,76982.18,0.0,-0.18823,0.00016,11.08485]
[1777446160053,41.71,76982.18,0.0,-0.18823,0.00016,11.08485]
[1777446160065,41.71,76982.18,0.0,-0.18823,0.00016,11.08485]
[1777446160085,41.71,76982.18,0.0,-0.18823,0.00016,11.08485]
[1777446160125,41.71,76982.2,0.0,-0.18823,0.00016,11.08474]
[1777446162086,41.71,76982.2,0.0,-0.18823,0.00016,11.08488]
[1777446162372,41.72,76982.77,0.0,-0.18815,0.00016,11.082]
[1777446164113,41.72,76982.43,0.0,-0.18821,0.00016,11.08404]
[1777446164125,41.72,76982.43,0.0,-0.18821,0.00016,11.08404]
[1777446169140,41.72,76982.72,0.0,-0.18819,0.00016,11.08318]
[1777446170189,41.72,76982.89,0.0,-0.18816,0.00016,11.08238]
[1777446170202,41.72,76982.89,0.0,-0.18816,0.00016,11.08238]
[1777446172198,41.72,76982.95,0.0,-0.18816,0.00016,11.08235]
[1777446172207,41.72,76982.95,0.0,-0.18816,0.00016,11.08235]
[1777446172216,41.72,76982.95,0.0,-0.18816,0.00016,11.08235]
[1777446174229,41.72,76985.42,0.0,-0.18778,0.00016,11.06887]
[1777446174241,41.72,76985.42,0.0,-0.18778,0.00016,11.06887]
[1777446179269,41.73,76985.93,0.0,-0.18772,0.00016,11.06684]
[1777446179566,41.73,76985.58,0.0,-0.18778,0.00016,11.06896]
[1777446179572,41.73,76985.58,0.0,-0.18778,0.00016,11.06896]
[1777446181900,41.73,76991.91,0.0,-0.1868,0.00016,11.03398]
[1777446183834,41.73,76993.49,0.0,-0.18656,0.00016,11.02536]
[1777446183862,41.73,76993.49,0.0,-0.18656,0.00016,11.02536]
[1777446184386,41.73,76993.49,0.0,-0.18656,0.00016,11.02536]
[1777446184457,41.73,76997.67,0.0,-0.18592,0.00016,11.00246]
[1777446188429,41.74,76998.64,0.0,-0.18579,0.00016,10.99781]
[1777446188439,41.74,76998.64,0.0,-0.18579,0.00016,10.99781]
[1777446190447,41.74,76998.35,0.0,-0.18584,0.00016,10.9998]
[1777446190963,41.74,76998.02,0.0,-0.1859,0.00016,11.00176]
[1777446195997,41.75,76994.83,0.0,-0.18642,0.00016,11.02058]
[1777446201035,41.75,76993.97,0.0,-0.18659,0.00016,11.02653]
[1777446203760,41.75,76994.19,0.0,-0.18657,0.00016,11.02575]
[1777446204612,41.75,76995.18,0.0,-0.18642,0.00016,11.02046]
[1777446205413,41.76,76995.71,0.0,-0.18635,0.00016,11.01797]
[1777446206622,41.76,76995.32,0.0,-0.18641,0.00016,11.02015]
[1777446207077,41.76,76995.12,0.0,-0.18645,0.00016,11.02151]
[1777446208902,41.76,76995.42,0.0,-0.18641,0.00016,11.02008]
[1777446210672,41.76,76995.07,0.0,-0.18647,0.00016,11.02252]
[1777446211456,41.76,76994.7,0.0,-0.18647,0.00016,11.01853]
[1777446212692,41.76,76994.11,0.0,-0.18657,0.00016,11.02207]
[1777446212702,41.76,76994.11,0.0,-0.18657,0.00016,11.02207]
[1777446213119,41.76,76993.96,0.0,-0.18659,0.00016,11.0229]
[1777446218154,41.77,76993.05,0.0,-0.18676,0.00016,11.02917]
[1777446223354,41.78,76993.13,0.0,-0.18678,0.00016,11.02967]
[1777446229466,41.78,76992.37,0.0,-0.18695,0.00016,11.03578]
[1777446235273,41.79,76992.17,0.0,-0.18701,0.00016,11.03806]
[1777446240308,41.8,76991.11,0.0,-0.18721,0.00016,11.04515]
[1777446245345,41.8,76991.19,0.0,-0.18724,0.00016,11.04612]
[1777446250378,41.81,76988.56,0.0,-0.18768,0.00016,11.06189]
[1777446255413,41.81,76988.48,0.0,-0.18772,0.00016,11.06341]
[1777446260450,41.82,76991.26,0.0,-0.18732,0.00016,11.04907]
[1777446262914,41.82,76991.05,0.0,-0.18736,0.00016,11.05071]
[1777446263235,41.82,76991.05,0.0,-0.18736,0.00016,11.05071]
[1777446263547,41.82,76993.31,0.0,-0.18702,0.00016,11.03836]
[1777446264637,41.82,76993.88,0.0,-0.18693,0.00016,11.0353]
[1777446264755,41.82,76993.88,0.0,-0.18693,0.00016,11.0353]
[1777446265266,41.82,76993.88,0.0,-0.18693,0.00016,11.0353]
[1777446265357,41.82,76993.88,0.0,-0.18693,0.00016,11.0353]
[1777446265405,41.82,76993.88,0.0,-0.18693,0.00016,11.0353]
[1777446265437,41.82,76993.88,0.0,-0.18693,0.00016,11.0353]
[1777446265533,41.82,76993.88,0.0,-0.18693,0.00016,11.0353]
[1777446265557,41.82,76993.88,0.0,-0.18693,0.00016,11.0353]
[1777446265524,41.82,76982.96,0.0,-0.18864,0.00016,11.09606]
[1777446265660,41.82,76982.96,0.0,-0.18864,0.00016,11.09606]
[1777446266249,41.82,76982.96,0.0,-0.18864,0.00016,11.09606]
[1777446266271,41.82,76982.96,0.0,-0.18864,0.00016,11.09606]
[1777446267518,41.83,76971.02,0.0,-0.19054,0.00016,11.16292]
[1777446268323,41.83,76971.02,0.0,-0.19054,0.00016,11.16292]
[1777446268386,41.83,76971.02,0.0,-0.19054,0.00016,11.16292]
[1777446268389,41.83,76971.02,0.0,-0.19054,0.00016,11.16292]
[1777446270539,41.83,76980.12,0.0,-0.18911,0.00016,11.11271]
[1777446271411,41.83,76980.12,0.0,-0.18911,0.00016,11.11271]
[1777446271425,41.83,76980.12,0.0,-0.18911,0.00016,11.11271]
[1777446271546,41.83,76983.22,0.0,-0.18855,0.00016,11.0891]
[1777446271718,41.83,76983.22,0.0,-0.18855,0.00016,11.0891]
[1777446271751,41.83,76983.22,0.0,-0.18855,0.00016,11.0891]
[1777446271803,41.83,76983.22,0.0,-0.18855,0.00016,11.0891]
[1777446272553,41.83,76983.59,0.0,-0.1885,0.00016,11.08719]
[1777446273369,41.83,76983.59,0.0,-0.1885,0.00016,11.08719]
[1777446273407,41.83,76983.59,0.0,-0.1885,0.00016,11.08719]
[1777446273560,41.83,76985.34,0.0,-0.18823,0.00016,11.07762]
[1777446275378,41.83,76986.26,0.0,-0.18809,0.00016,11.07268]
[1777446275573,41.83,76986.7,0.0,-0.18802,0.00016,11.0704]
[1777446280069,41.83,76987.4,0.0,-0.18793,0.00016,11.06703]
[1777446282958,41.84,76990.85,0.0,-0.1874,0.00016,11.04837]
[1777446284298,41.84,76992.67,0.0,-0.18712,0.00016,11.03844]
[1777446284457,41.84,76994.43,0.0,-0.18686,0.00016,11.02907]
[1777446290167,41.84,76999.31,0.0,-0.18612,0.00016,11.00285]
[1777446295714,41.85,77000.41,0.0,-0.186,0.00016,10.99844]
[1777446297596,41.85,77000.41,0.0,-0.186,0.00016,10.99844]
[1777446299628,41.86,77001.15,0.0,-0.1859,0.00016,10.99507]
[1777446305053,41.86,77001.62,0.0,-0.18586,0.00016,10.99371]
[1777446310193,41.87,77006.0,0.0,-0.18521,0.00016,10.97039]
[1777446315854,41.88,77007.27,0.0,-0.18506,0.00016,10.96483]
[1777446320889,41.88,77009.08,0.0,-0.1848,0.00016,10.95579]
[1777446325924,41.89,77009.14,0.0,-0.18482,0.00016,10.95647]
[1777446330961,41.89,77008.84,0.0,-0.18489,0.00016,10.95913]
[1777446335997,41.89,77007.2,0.0,-0.1851,0.00016,10.96268]
[1777446341030,41.9,77007.81,0.0,-0.18503,0.00016,10.96024]
[1777446346509,41.9,77007.83,0.0,-0.18505,0.00016,10.96097]
[1777446352108,41.91,77008.53,0.0,-0.18498,0.00016,10.95843]
[1777446357572,41.91,77008.4,0.0,-0.18501,0.00016,10.95975]
[1777446360198,41.92,77002.34,0.0,-0.18598,0.00016,10.99447]
[1777446365203,41.92,77004.55,0.0,-0.18566,0.00016,10.98298]
[1777446368468,41.92,77004.44,0.0,-0.18569,0.00016,10.98393]
[1777446374266,41.93,77004.3,0.0,-0.18574,0.00016,10.9859]
[1777446379301,41.93,77003.93,0.0,-0.18582,0.00016,10.98881]
[1777446384336,41.94,77003.68,0.0,-0.18588,0.00016,10.99105]
[1777446389372,41.94,77002.56,0.0,-0.18608,0.00016,10.99811]
[1777446393673,41.95,76993.97,0.0,-0.18736,0.00016,11.04005]
[1777446397320,41.95,76995.02,0.0,-0.1872,0.00016,11.03443]
[1777446397384,41.95,76995.02,0.0,-0.1872,0.00016,11.03443]
[1777446397485,41.95,76995.07,0.0,-0.1872,0.00016,11.03426]
[1777446402689,41.95,76992.05,0.0,-0.18769,0.00016,11.05162]
[1777446408510,41.95,76996.16,0.0,-0.18707,0.00016,11.02954]
[1777446414874,41.96,76998.29,0.0,-0.18674,0.00016,11.01811]
[1777446421597,41.96,77002.28,0.0,-0.18615,0.00016,10.99685]
[1777446422767,41.96,77002.85,0.0,-0.18606,0.00016,10.99378]
[1777446423891,41.96,77005.06,0.0,-0.18572,0.00016,10.98162]
[1777446424619,41.96,77005.65,0.0,-0.18563,0.00016,10.97846]
[1777446429659,41.96,77006.58,0.0,-0.1855,0.00016,10.9737]
[1777446434688,41.97,77006.09,0.0,-0.18559,0.00016,10.97686]
[1777446439724,41.97,77005.2,0.0,-0.18574,0.00016,10.98221]
[1777446445022,41.97,77007.81,0.0,-0.18534,0.00016,10.96804]
[1777446451029,41.97,77006.26,0.0,-0.18552,0.00016,10.97085]
[1777446453447,41.97,77005.88,0.0,-0.18558,0.00016,10.97306]
[1777446459863,41.98,77004.87,0.0,-0.18577,0.00016,10.97961]
[1777446464899,41.98,77002.95,0.0,-0.18608,0.00016,10.99085]
[1777446466009,41.98,77002.95,0.0,-0.18608,0.00016,10.99085]
[1777446466017,41.98,77002.95,0.0,-0.18608,0.00016,10.99085]
[1777446466127,41.98,77002.95,0.0,-0.18608,0.00016,10.99085]
[1777446469337,41.98,77006.7,0.0,-0.18551,0.00016,10.9704]
[1777446469629,41.98,77006.7,0.0,-0.18551,0.00016,10.9704]
[1777446469711,41.98,77008.51,0.0,-0.18524,0.00016,10.96064]
[1777446474902,41.99,77009.89,0.0,-0.18503,0.00015,10.95313]
[1777446480013,41.99,77010.38,0.0,-0.18498,0.00015,10.95152]
[1777446485039,42.0,77009.79,0.0,-0.1851,0.00015,10.95573]
[1777446490149,42.0,77013.38,0.0,-0.18456,0.00015,10.9364]
[1777446496707,42.0,77014.55,0.0,-0.1844,0.00015,10.93091]
[1777446497726,42.01,77016.67,0.0,-0.18409,0.00015,10.91948]
[1777446497760,42.01,77016.67,0.0,-0.18409,0.00015,10.91948]
[1777446497779,42.01,77016.67,0.0,-0.18409,0.00015,10.91948]
[1777446497810,42.01,77016.52,0.0,-0.18412,0.00015,10.92051]
[1777446502964,42.01,77020.8,0.0,-0.18347,0.00015,10.8972]
[1777446508200,42.01,77023.44,0.0,-0.18309,0.00015,10.88347]
[1777446513237,42.01,77024.7,0.0,-0.18282,0.00015,10.8702]
[1777446514124,42.01,77024.7,0.0,-0.18282,0.00015,10.8702]
[1777446514242,42.01,77024.87,0.0,-0.1828,0.00015,10.86932]
[1777446515043,42.01,77024.87,0.0,-0.1828,0.00015,10.86932]
[1777446516142,42.02,77025.34,0.0,-0.18273,0.00015,10.86676]
[1777446516256,42.02,77025.58,0.0,-0.18269,0.00015,10.86549]
[1777446520290,42.02,77026.63,0.0,-0.18254,0.00015,10.85998]
[1777446521709,42.02,77026.63,0.0,-0.18254,0.00015,10.85998]
[1777446522211,42.02,77026.75,0.0,-0.18253,0.00015,10.85949]
[1777446522793,42.02,77026.94,0.0,-0.1825,0.00015,10.85841]
[1777446525617,42.02,77027.21,0.0,-0.18246,0.00015,10.85688]
[1777446525638,42.02,77027.21,0.0,-0.18246,0.00015,10.85688]
[1777446525645,42.02,77027.21,0.0,-0.18246,0.00015,10.85688]
[1777446525648,42.02,77027.21,0.0,-0.18246,0.00015,10.85688]
[1777446525668,42.02,77027.21,0.0,-0.18246,0.00015,10.85688]
[1777446525769,42.02,77027.37,0.0,-0.18243,0.00015,10.85597]
[1777446526256,42.02,77027.37,0.0,-0.18243,0.00015,10.85597]
[1777446526813,42.02,77027.26,0.0,-0.18245,0.00015,10.85656]
[1777446528282,42.02,77027.62,0.0,-0.18239,0.00015,10.85454]
[1777446528290,42.02,77027.62,0.0,-0.18239,0.00015,10.85454]
[1777446531012,42.02,77028.44,0.0,-0.18226,0.00015,10.84992]
[1777446531025,42.02,77028.44,0.0,-0.18226,0.00015,10.84992]
[1777446531029,42.02,77028.44,0.0,-0.18226,0.00015,10.84992]
[1777446531049,42.02,77028.44,0.0,-0.18226,0.00015,10.84992]
[1777446531237,42.02,77028.44,0.0,-0.18226,0.00015,10.84992]
[1777446531590,42.02,77026.41,0.0,-0.18258,0.00015,10.86122]
[1777446534382,42.02,77020.14,0.0,-0.18354,0.00015,10.89622]
[1777446540425,42.02,77023.53,0.0,-0.18303,0.00015,10.87763]
[1777446545459,42.02,77024.94,0.0,-0.18282,0.00015,10.87002]
[1777446550753,42.02,77026.16,0.0,-0.18264,0.00015,10.86343]
[1777446552790,42.02,77026.51,0.0,-0.18259,0.00015,10.8616]
[1777446552937,42.02,77026.51,0.0,-0.18258,0.00015,10.86153]
[1777446555177,42.02,77028.12,0.0,-0.18233,0.00015,10.85243]
[1777446556602,42.02,77028.06,0.0,-0.18234,0.00015,10.85271]
[1777446556639,42.02,77028.41,0.0,-0.18229,0.00015,10.8509]
[1777446561800,42.02,77029.79,0.0,-0.18208,0.00015,10.84309]
[1777446567613,42.02,77030.14,0.0,-0.18201,0.00015,10.84088]
[1777446572699,42.02,77031.01,0.0,-0.1818,0.00015,10.82925]
[1777446578689,42.02,77032.84,0.0,-0.18151,0.00015,10.81884]
[1777446584732,42.02,77032.93,0.0,-0.18151,0.00015,10.81872]
[1777446589767,42.02,77034.65,0.0,-0.18124,0.00015,10.80911]
[1777446593307,42.02,77035.16,0.0,-0.18116,0.00015,10.80625]
[1777446593330,42.02,77035.16,0.0,-0.18116,0.00015,10.80625]
[1777446593795,42.02,77034.9,0.0,-0.1812,0.00015,10.8077]
[1777446598812,42.02,77035.26,0.0,-0.18115,0.00015,10.8057]
[1777446598830,42.02,77035.26,0.0,-0.18115,0.00015,10.8057]
[1777446598864,42.02,77030.72,0.0,-0.18184,0.00015,10.83098]
[1777446598927,42.02,77030.72,0.0,-0.18184,0.00015,10.83098]
[1777446601906,42.02,77022.88,0.0,-0.18305,0.00015,10.87467]
[1777446603787,42.02,77023.14,0.0,-0.18301,0.00015,10.87325]
[1777446603838,42.02,77023.14,0.0,-0.18301,0.00015,10.87325]
[1777446603872,42.02,77024.0,0.0,-0.18288,0.00015,10.8685]
[1777446605880,42.02,77015.13,0.0,-0.18425,0.00015,10.91809]
[1777446607881,42.02,77014.33,0.0,-0.18438,0.00015,10.92265]
[1777446607908,42.02,77014.33,0.0,-0.18438,0.00015,10.92265]
[1777446607894,42.02,77013.87,0.0,-0.18445,0.00015,10.92532]
[1777446610115,42.02,77011.9,0.0,-0.18477,0.00015,10.93649]
[1777446610127,42.02,77011.9,0.0,-0.18477,0.00015,10.93649]
[1777446610915,42.02,77012.23,0.0,-0.18472,0.00015,10.93477]
[1777446615952,42.03,77010.28,0.0,-0.18503,0.00015,10.94615]
[1777446618015,42.03,77010.12,0.0,-0.18506,0.00015,10.94715]
[1777446618051,42.03,77010.12,0.0,-0.18506,0.00015,10.94715]
[1777446618067,42.03,77010.2,0.0,-0.18505,0.00015,10.94681]
[1777446621853,42.03,77007.47,0.0,-0.18548,0.00016,10.96217]
[1777446621871,42.03,77007.47,0.0,-0.18548,0.00016,10.96217]
[1777446622432,42.03,77006.7,0.0,-0.18561,0.00016,10.9666]
[1777446627938,42.03,77008.01,0.0,-0.18541,0.00016,10.95968]
[1777446633934,42.03,77005.82,0.0,-0.18567,0.00016,10.96505]
[1777446641551,42.03,77001.1,0.0,-0.18639,0.00016,10.99071]
[1777446647169,42.02,76997.93,0.0,-0.18687,0.00016,11.00778]
[1777446652434,42.02,76998.1,0.0,-0.18683,0.00016,11.00656]
[1777446655798,42.02,76997.93,0.0,-0.18686,0.00016,11.00742]
[1777446657733,42.02,76998.0,0.0,-0.18684,0.00016,11.00696]
[1777446657751,42.02,76998.24,0.0,-0.18681,0.00016,11.00558]
[1777446663270,42.02,76997.38,0.0,-0.18694,0.00016,11.01027]
[1777446668310,42.02,77002.19,0.0,-0.18619,0.00016,10.98361]
[1777446671926,42.02,76999.21,0.0,-0.18665,0.00016,11.00018]
[1777446671930,42.02,76999.04,0.0,-0.18668,0.00016,11.00113]
[1777446676013,42.02,76994.02,0.0,-0.18746,0.00016,11.02889]
[1777446676382,42.02,76994.96,0.0,-0.18731,0.00016,11.02365]
[1777446676995,42.02,76994.96,0.0,-0.18731,0.00016,11.02365]
[1777446677389,42.02,76994.07,0.0,-0.18745,0.00016,11.02856]
[1777446680276,42.02,76994.55,0.0,-0.18738,0.00016,11.02583]
[1777446680411,42.02,76996.04,0.0,-0.18714,0.00016,11.01755]
[1777446681228,42.02,76996.04,0.0,-0.18714,0.00016,11.01755]
[1777446681417,42.02,76995.89,0.0,-0.18717,0.00016,11.01837]
[1777446682025,42.02,76995.89,0.0,-0.18717,0.00016,11.01837]
[1777446682644,42.02,76993.25,0.0,-0.18758,0.00016,11.03298]
[1777446683608,42.02,76993.25,0.0,-0.18758,0.00016,11.03298]
[1777446683709,42.02,76992.12,0.0,-0.18775,0.00016,11.03921]
[1777446688466,42.02,76998.74,0.0,-0.18672,0.00016,11.00248]
[1777446690525,42.02,76998.62,0.0,-0.18674,0.00016,11.00324]
[1777446692119,42.02,76998.38,0.0,-0.1867,0.00016,10.99821]
[1777446692715,42.02,77000.79,0.0,-0.18633,0.00016,10.98495]
[1777446696640,42.02,77007.18,0.0,-0.18535,0.00016,10.94997]
[1777446699543,42.02,77014.14,0.0,-0.18427,0.00015,10.91131]
[1777446700642,42.02,77014.14,0.0,-0.18427,0.00015,10.91131]
[1777446700747,42.02,77014.14,0.0,-0.18427,0.00015,10.91131]
[1777446700959,42.02,77014.14,0.0,-0.18427,0.00015,10.91131]
[1777446701004,42.02,77015.54,0.0,-0.18405,0.00015,10.90347]
[1777446701088,42.02,77015.54,0.0,-0.18405,0.00015,10.90347]
[1777446701102,42.02,77015.54,0.0,-0.18405,0.00015,10.90347]
[1777446701557,42.02,77015.54,0.0,-0.18405,0.00015,10.90347]
[1777446702237,42.02,77015.54,0.0,-0.18405,0.00015,10.90347]
[1777446702265,42.02,77015.54,0.0,-0.18405,0.00015,10.90347]
[1777446702602,42.02,77015.54,0.0,-0.18405,0.00015,10.90347]
[1777446702668,42.02,77022.43,0.0,-0.18299,0.00015,10.86513]
[1777446707386,42.02,77025.04,0.0,-0.18259,0.00015,10.85065]
[1777446707413,42.02,77025.04,0.0,-0.18259,0.00015,10.85065]
[1777446707599,42.02,77025.74,0.0,-0.18248,0.00015,10.84677]
[1777446712862,42.02,77027.54,0.0,-0.18221,0.00015,10.83688]
[1777446718979,42.03,77028.05,0.0,-0.18214,0.00015,10.83427]
[1777446724787,42.03,77025.91,0.0,-0.18249,0.00015,10.84706]
[1777446733781,42.04,77024.78,0.0,-0.18269,0.00015,10.85437]
[1777446738832,42.04,77026.51,0.0,-0.18244,0.00015,10.84521]
[1777446743857,42.04,77028.87,0.0,-0.1821,0.00015,10.83313]
[1777446749689,42.05,77031.2,0.0,-0.18176,0.00015,10.8207]
[1777446754931,42.05,77032.67,0.0,-0.18147,0.00015,10.80653]
[1777446759967,42.05,77034.39,0.0,-0.18123,0.00015,10.79755]
[1777446765002,42.05,77034.99,0.0,-0.18115,0.00015,10.7948]
[1777446770039,42.06,77035.06,0.0,-0.18115,0.00015,10.79469]
[1777446775073,42.06,77034.69,0.0,-0.18122,0.00015,10.7973]
[1777446780108,42.06,77034.6,0.0,-0.18125,0.00015,10.79832]
[1777446785142,42.06,77034.19,0.0,-0.18132,0.00015,10.80111]
[1777446790177,42.06,77035.03,0.0,-0.18121,0.00015,10.79692]
[1777446795213,42.06,77031.3,0.0,-0.18178,0.00015,10.81766]
[1777446801257,42.06,77031.01,0.0,-0.18182,0.00015,10.81914]
[1777446806291,42.06,77032.21,0.0,-0.18164,0.00015,10.81252]
[1777446811326,42.06,77032.44,0.0,-0.18152,0.00015,10.80471]
[1777446816362,42.07,77035.85,0.0,-0.181,0.00015,10.78585]
[1777446821397,42.07,77035.22,0.0,-0.18111,0.00015,10.78967]
[1777446826695,42.07,77035.35,0.0,-0.18109,0.00015,10.78907]
[1777446827004,42.07,77035.35,0.0,-0.18109,0.00015,10.78907]
[1777446827114,42.07,77035.35,0.0,-0.18109,0.00015,10.78907]
[1777446827440,42.07,77035.41,0.0,-0.18108,0.00015,10.78879]
[1777446828605,42.07,77035.41,0.0,-0.18108,0.00015,10.78879]
[1777446828637,42.07,77035.41,0.0,-0.18108,0.00015,10.78879]
[1777446828706,42.07,77042.79,0.0,-0.17996,0.00015,10.74773]
[1777446832478,42.07,77042.12,0.0,-0.18007,0.00015,10.75168]
[1777446832531,42.07,77042.12,0.0,-0.18007,0.00015,10.75168]
[1777446832815,42.07,77044.25,0.0,-0.17975,0.00015,10.73989]
[1777446834539,42.07,77051.59,0.0,-0.17863,0.00015,10.69897]
[1777446839107,42.08,77052.97,0.0,-0.17846,0.00015,10.69283]
[1777446839237,42.08,77053.31,0.0,-0.17843,0.00015,10.6918]
[1777446842478,42.08,77052.96,0.0,-0.17849,0.00015,10.69393]
[1777446842626,42.08,77052.96,0.0,-0.17849,0.00015,10.69393]
[1777446842687,42.08,77059.41,0.0,-0.17752,0.00015,10.65805]
[1777446846492,42.08,77064.09,0.0,-0.17683,0.00015,10.63237]
[1777446847182,42.09,77063.31,0.0,-0.17695,0.00015,10.63711]
[1777446848173,42.09,77062.6,0.0,-0.17707,0.00015,10.64127]
[1777446851207,42.09,77060.29,0.0,-0.17743,0.00015,10.65472]
[1777446851237,42.09,77060.29,0.0,-0.17743,0.00015,10.65472]
[1777446851609,42.09,77059.58,0.0,-0.17754,0.00015,10.65868]
[1777446855357,42.09,77059.88,0.0,-0.17751,0.00015,10.6576]
[1777446855637,42.09,77059.88,0.0,-0.17751,0.00015,10.65781]
[1777446856587,42.09,77059.88,0.0,-0.17751,0.00015,10.65781]
[1777446858552,42.1,77060.42,0.0,-0.17744,0.00015,10.65521]
[1777446863928,42.1,77054.77,0.0,-0.17833,0.00015,10.68812]
[1777446865358,42.1,77054.77,0.0,-0.17834,0.00015,10.68833]
[1777446865708,42.1,77054.77,0.0,-0.17834,0.00015,10.68853]
[1777446868596,42.11,77053.95,0.0,-0.17848,0.00015,10.6935]
[1777446869425,42.11,77053.95,0.0,-0.17848,0.00015,10.6937]
[1777446869735,42.11,77052.95,0.0,-0.17864,0.00015,10.69947]
[1777446874774,42.11,77051.18,0.0,-0.17886,0.00015,10.70382]
[1777446875494,42.11,77051.18,0.0,-0.17886,0.00015,10.70382]
[1777446875510,42.11,77051.18,0.0,-0.17886,0.00015,10.70382]
[1777446875782,42.11,77049.1,0.0,-0.17918,0.00015,10.71561]
[1777446877951,42.11,77048.31,0.0,-0.1793,0.00015,10.72019]
[1777446879546,42.12,77047.76,0.0,-0.1794,0.00015,10.72362]
[1777446879831,42.12,77049.81,0.0,-0.17909,0.00015,10.7124]
[1777446885851,42.12,77047.52,0.0,-0.17947,0.00015,10.72636]
[1777446890996,42.13,77047.47,0.0,-0.1795,0.00015,10.72742]
[1777446891671,42.13,77046.96,0.0,-0.17959,0.00015,10.73066]
[1777446891679,42.13,77046.96,0.0,-0.17959,0.00015,10.73066]
[1777446891894,42.13,77046.75,0.0,-0.17962,0.00015,10.73183]
[1777446896928,42.13,77047.46,0.0,-0.17954,0.00015,10.72888]
[1777446900696,42.14,77047.27,0.0,-0.17958,0.00015,10.73036]
[1777446900788,42.14,77047.27,0.0,-0.17958,0.00015,10.73036]
[1777446901233,42.14,77047.27,0.0,-0.17958,0.00015,10.73036]
[1777446901320,42.14,77047.63,0.0,-0.17953,0.00015,10.72877]
[1777446901964,42.14,77047.63,0.0,-0.17953,0.00015,10.72877]
[1777446902004,42.14,77047.63,0.0,-0.17953,0.00015,10.72877]
[1777446902011,42.14,77056.87,0.0,-0.17814,0.00015,10.67756]
[1777446903918,42.14,77056.4,0.0,-0.17822,0.00015,10.68038]
[1777446904607,42.14,77052.95,0.0,-0.17875,0.00015,10.70009]
[1777446909636,42.15,77050.45,0.0,-0.17916,0.00015,10.71506]
[1777446911956,42.15,77045.22,0.0,-0.17996,0.00015,10.74462]
[1777446912035,42.15,77037.52,0.0,-0.18114,0.00015,10.78756]
[1777446912387,42.15,77037.52,0.0,-0.18114,0.00015,10.78756]
[1777446917544,42.15,77035.1,0.0,-0.18153,0.00015,10.80165]
[1777446923111,42.17,77036.25,0.0,-0.18146,0.00015,10.79931]
[1777446928146,42.21,77037.21,0.0,-0.1815,0.00015,10.80077]
[1777446933181,42.21,77040.08,0.0,-0.181,0.00015,10.77889]
[1777446938216,42.21,77037.51,0.0,-0.1814,0.00015,10.79375]
[1777446938867,42.21,77037.51,0.0,-0.1814,0.00015,10.79375]
[1777446938898,42.21,77037.51,0.0,-0.1814,0.00015,10.79375]
[1777446939223,42.21,77038.12,0.0,-0.18131,0.00015,10.79048]
[1777446942244,42.21,77031.99,0.0,-0.18226,0.00015,10.82471]
[1777446948286,42.21,77033.83,0.0,-0.18199,0.00015,10.81489]
[1777446954032,42.22,77029.82,0.0,-0.18262,0.00015,10.83781]
[1777446959364,42.22,77028.16,0.0,-0.1829,0.00015,10.84801]
[1777446964635,42.23,77033.04,0.0,-0.18217,0.00015,10.82175]
[1777446970441,42.23,77033.56,0.0,-0.18212,0.00015,10.81988]
[1777446975476,42.24,77034.43,0.0,-0.18201,0.00015,10.81592]
[1777446980510,42.24,77035.25,0.0,-0.18191,0.00015,10.81222]
[1777446985547,42.24,77034.15,0.0,-0.1821,0.00015,10.81915]
[1777446990580,42.25,77034.73,0.0,-0.18203,0.00015,10.81673]
[1777446995619,42.25,77036.01,0.0,-0.18178,0.00015,10.80386]
[1777447000651,42.26,77036.66,0.0,-0.1817,0.00015,10.80111]
[1777447005687,42.26,77037.02,0.0,-0.18167,0.00015,10.79995]
[1777447009648,42.26,77036.69,0.0,-0.18173,0.00015,10.80227]
[1777447009685,42.26,77036.69,0.0,-0.18173,0.00015,10.80227]
[1777447009749,42.26,77036.4,0.0,-0.18178,0.00015,10.80404]
[1777447010599,42.26,77036.4,0.0,-0.18178,0.00015,10.80404]
[1777447010633,42.26,77036.4,0.0,-0.18178,0.00015,10.80404]
[1777447010791,42.26,77032.16,0.0,-0.18244,0.00015,10.82767]
[1777447015318,42.27,77026.45,0.0,-0.18332,0.00015,10.85966]
[1777447020791,42.27,77025.95,0.0,-0.18342,0.00015,10.86337]
[1777447023208,42.27,77026.76,0.0,-0.1833,0.00015,10.85895]
[1777447028849,42.27,77024.16,0.0,-0.18372,0.00015,10.8739]
[1777447033960,42.28,77025.98,0.0,-0.18346,0.00015,10.86463]
[1777447033974,42.28,77025.98,0.0,-0.18346,0.00015,10.86463]
[1777447035353,42.28,77025.42,0.0,-0.18355,0.00015,10.86775]
[1777447035899,42.28,77020.98,0.0,-0.18423,0.00015,10.89244]
[1777447036895,42.28,77020.98,0.0,-0.18423,0.00015,10.89244]
[1777447036929,42.28,77020.98,0.0,-0.18423,0.00015,10.89244]
[1777447036996,42.28,77019.98,0.0,-0.18439,0.00015,10.89808]
[1777447040044,42.28,77021.09,0.0,-0.18422,0.00015,10.89219]
[1777447041941,42.28,77029.59,0.0,-0.18293,0.00015,10.84562]
[1777447042524,42.28,77029.59,0.0,-0.18293,0.00015,10.84562]
[1777447042948,42.28,77030.21,0.0,-0.18284,0.00015,10.84237]
[1777447044466,42.28,77030.24,0.0,-0.18284,0.00015,10.84239]
[1777447045199,42.29,77030.17,0.0,-0.18286,0.00015,10.84315]
[1777447046422,42.29,77030.17,0.0,-0.18286,0.00015,10.84315]
[1777447046979,42.29,77031.51,0.0,-0.18266,0.00015,10.83589]
[1777447052011,42.29,77033.51,0.0,-0.1823,0.00015,10.8191]
[1777447058053,42.29,77032.78,0.0,-0.18243,0.00015,10.8238]
[1777447064095,42.3,77032.9,0.0,-0.18244,0.00015,10.82437]
[1777447069131,42.3,77033.16,0.0,-0.18241,0.00015,10.82332]
[1777447074169,42.3,77032.65,0.0,-0.18251,0.00015,10.8267]
[1777447079206,42.31,77026.82,0.0,-0.18343,0.00015,10.86002]
[1777447084236,42.31,77027.98,0.0,-0.18327,0.00015,10.85446]
[1777447089271,42.32,77027.75,0.0,-0.18332,0.00015,10.85615]
[1777447094306,42.32,77024.9,0.0,-0.18376,0.00015,10.87195]
[1777447094543,42.32,77024.9,0.0,-0.18376,0.00015,10.87195]
[1777447096849,42.32,77025.41,0.0,-0.18368,0.00015,10.86923]
[1777447096884,42.32,77025.41,0.0,-0.18368,0.00015,10.86923]
[1777447097408,42.32,77025.41,0.0,-0.18368,0.00015,10.86923]
[1777447097417,42.32,77025.41,0.0,-0.18368,0.00015,10.86923]
[1777447097328,42.32,77025.31,0.0,-0.1837,0.00015,10.86982]
[1777447098334,42.32,77025.77,0.0,-0.18363,0.00015,10.86742]
[1777447099648,42.32,77025.83,0.0,-0.18363,0.00015,10.86722]
[1777447099658,42.32,77025.83,0.0,-0.18363,0.00015,10.86722]
[1777447100348,42.32,77026.9,0.0,-0.18347,0.00015,10.86146]
[1777447105383,42.32,77029.29,0.0,-0.18312,0.00015,10.84903]
[1777447110417,42.33,77028.73,0.0,-0.18323,0.00015,10.85288]
[1777447110697,42.33,77028.73,0.0,-0.18323,0.00015,10.85288]
[1777447116461,42.33,77029.53,0.0,-0.18305,0.00015,10.84279]
[1777447121495,42.33,77029.15,0.0,-0.18313,0.00015,10.84563]
[1777447126569,42.34,77027.74,0.0,-0.18336,0.00015,10.85397]
[1777447129741,42.34,77027.63,0.0,-0.18339,0.00015,10.85499]
[1777447130229,42.34,77027.63,0.0,-0.18339,0.00015,10.85499]
[1777447132509,42.34,77027.71,0.0,-0.18339,0.00015,10.85496]
[1777447132554,42.34,77026.84,0.0,-0.18353,0.00015,10.85989]
[1777447135120,42.34,77026.84,0.0,-0.18353,0.00015,10.86002]
[1777447135221,42.34,77026.65,0.0,-0.18356,0.00015,10.86121]
[1777447138208,42.34,77026.59,0.0,-0.18357,0.00015,10.86166]
[1777447138310,42.35,77026.55,0.0,-0.18359,0.00015,10.86227]
[1777447143650,42.35,77021.12,0.0,-0.18444,0.00015,10.89272]
[1777447149214,42.35,77023.46,0.0,-0.18409,0.00015,10.88021]
[1777447152503,42.35,77023.99,0.0,-0.18402,0.00015,10.87759]
[1777447152540,42.35,77023.76,0.0,-0.18405,0.00015,10.87897]
[1777447152713,42.35,77024.26,0.0,-0.18398,0.00015,10.87631]
[1777447157750,42.36,77024.97,0.0,-0.18389,0.00015,10.87294]
[1777447162783,42.36,77025.46,0.0,-0.18383,0.00015,10.8708]
[1777447167822,42.36,77024.89,0.0,-0.18393,0.00015,10.87451]
[1777447172857,42.36,77025.06,0.0,-0.18384,0.00015,10.86755]
[1777447180913,42.37,77025.37,0.0,-0.18382,0.00015,10.86676]
[1777447186180,42.37,77024.28,0.0,-0.184,0.00015,10.87332]
[1777447191259,42.37,77024.45,0.0,-0.18398,0.00015,10.8728]
[1777447197025,42.38,77024.97,0.0,-0.18392,0.00015,10.87065]
[1777447202060,42.38,77026.39,0.0,-0.18372,0.00015,10.86334]
[1777447207095,42.38,77025.58,0.0,-0.18386,0.00015,10.86837]
[1777447212256,42.38,77025.84,0.0,-0.18383,0.00015,10.86737]
[1777447214597,42.39,77025.82,0.0,-0.18384,0.00015,10.8677]
[1777447214609,42.39,77025.82,0.0,-0.18384,0.00015,10.8677]
[1777447215152,42.39,77026.25,0.0,-0.18378,0.00015,10.86556]
[1777447221192,42.39,77025.73,0.0,-0.18388,0.00015,10.86911]
[1777447226464,42.39,77026.98,0.0,-0.18371,0.00015,10.8629]
[1777447229028,42.39,77029.13,0.0,-0.18338,0.00015,10.85114]
[1777447229128,42.39,77029.19,0.0,-0.18337,0.00015,10.8508]
[1777447235291,42.39,77031.11,0.0,-0.183,0.00015,10.83371]
[1777447237202,42.39,77032.81,0.0,-0.18274,0.00015,10.82439]
[1777447237304,42.39,77032.75,0.0,-0.18275,0.00015,10.82472]
[1777447242341,42.4,77033.02,0.0,-0.18271,0.00015,10.82342]
[1777447246039,42.4,77031.47,0.0,-0.18295,0.00015,10.83209]
[1777447246102,42.4,77031.47,0.0,-0.18295,0.00015,10.83209]
[1777447246369,42.4,77031.31,0.0,-0.18298,0.00015,10.83301]
[1777447246813,42.4,77031.31,0.0,-0.18298,0.00015,10.83301]
[1777447246845,42.4,77031.31,0.0,-0.18298,0.00015,10.83301]
[1777447247374,42.4,77025.52,0.0,-0.18387,0.00015,10.86494]
[1777447247666,42.4,77025.52,0.0,-0.18387,0.00015,10.86494]
[1777447247678,42.4,77025.52,0.0,-0.18387,0.00015,10.86494]
[1777447248382,42.4,77022.33,0.0,-0.18436,0.00015,10.88246]
[1777447253192,42.4,77022.77,0.0,-0.18428,0.00015,10.87987]
[1777447253206,42.4,77022.77,0.0,-0.18428,0.00015,10.87987]
[1777447253417,42.39,77022.21,0.0,-0.18437,0.00015,10.88291]
[1777447260466,42.39,77023.39,0.0,-0.18418,0.00015,10.87611]
[1777447265501,42.39,77023.76,0.0,-0.18412,0.00015,10.87386]
[1777447270539,42.39,77023.03,0.0,-0.18422,0.00015,10.87765]
[1777447275572,42.39,77023.61,0.0,-0.18413,0.00015,10.87422]
[1777447280607,42.39,77022.52,0.0,-0.18429,0.00015,10.87995]
[1777447285643,42.39,77024.28,0.0,-0.18401,0.00015,10.86997]
[1777447290677,42.39,77024.18,0.0,-0.18402,0.00015,10.87026]
[1777447295712,42.38,77024.12,0.0,-0.18394,0.00015,10.86374]
[1777447296934,42.38,77024.12,0.0,-0.18394,0.00015,10.86374]
[1777447302173,42.38,77023.43,0.0,-0.18404,0.00015,10.86725]
[1777447302186,42.38,77023.43,0.0,-0.18404,0.00015,10.86725]
[1777447302274,42.38,77023.9,0.0,-0.18396,0.00015,10.86461]
[1777447304729,42.38,77023.28,0.0,-0.18406,0.00015,10.8679]
[1777447304752,42.38,77023.28,0.0,-0.18406,0.00015,10.8679]
[1777447304824,42.38,77023.83,0.0,-0.18397,0.00015,10.86481]
[1777447306558,42.38,77023.83,0.0,-0.18397,0.00015,10.86481]
[1777447307111,42.38,77020.39,0.0,-0.18449,0.00015,10.88362]
[1777447307123,42.38,77020.39,0.0,-0.18449,0.00015,10.88362]
[1777447307212,42.38,77020.2,0.0,-0.18452,0.00015,10.88467]
[1777447312833,42.38,77021.18,0.0,-0.18436,0.00015,10.8788]
[1777447317867,42.38,77020.73,0.0,-0.18442,0.00015,10.88092]
[1777447322903,42.38,77019.84,0.0,-0.18455,0.00015,10.88545]
[1777447327911,42.37,77022.22,0.0,-0.18417,0.00015,10.87206]
[1777447333983,42.37,77021.57,0.0,-0.18426,0.00015,10.87527]
[1777447339017,42.37,77019.84,0.0,-0.18452,0.00015,10.88455]
[1777447344053,42.37,77020.39,0.0,-0.18443,0.00015,10.88124]
[1777447348382,42.37,77020.26,0.0,-0.18445,0.00015,10.88181]
[1777447348444,42.37,77020.19,0.0,-0.18446,0.00015,10.88214]
[1777447351091,42.37,77020.21,0.0,-0.18445,0.00015,10.88193]
[1777447351513,42.37,77020.21,0.0,-0.18445,0.00015,10.88193]
[1777447353066,42.37,77022.92,0.0,-0.18395,0.00015,10.86032]
[1777447353166,42.37,77023.75,0.0,-0.18382,0.00015,10.85572]
[1777447359158,42.37,77024.94,0.0,-0.18364,0.00015,10.84913]
[1777447362635,42.37,77024.79,0.0,-0.18366,0.00015,10.84996]
[1777447362671,42.37,77025.22,0.0,-0.1836,0.00015,10.8476]
[1777447368222,42.37,77026.91,0.0,-0.18334,0.00015,10.83831]
[1777447371547,42.37,77027.28,0.0,-0.18328,0.00015,10.83628]
[1777447371649,42.37,77027.37,0.0,-0.18327,0.00015,10.8358]
[1777447377529,42.37,77027.43,0.0,-0.18326,0.00015,10.83553]
[1777447383327,42.37,77028.72,0.0,-0.18306,0.00015,10.82844]
[1777447388362,42.37,77029.58,0.0,-0.18293,0.00015,10.82378]
[1777447393397,42.37,77029.88,0.0,-0.18289,0.00015,10.82222]
[1777447398432,42.37,77030.37,0.0,-0.18282,0.00015,10.81963]
[1777447403468,42.37,77031.18,0.0,-0.1827,0.00015,10.81528]
[1777447406867,42.37,77030.78,0.0,-0.18276,0.00015,10.81756]
[1777447407742,42.37,77030.34,0.0,-0.18283,0.00015,10.82004]
[1777447413538,42.37,77030.5,0.0,-0.18273,0.00015,10.8127]
[1777447418573,42.37,77030.31,0.0,-0.18276,0.00015,10.8139]
[1777447419994,42.37,77033.83,0.0,-0.18223,0.00015,10.79453]
[1777447420731,42.37,77033.83,0.0,-0.18223,0.00015,10.79453]
[1777447421442,42.37,77036.26,0.0,-0.18186,0.00015,10.78118]
[1777447421594,42.37,77036.26,0.0,-0.18186,0.00015,10.78125]
[1777447422049,42.37,77036.26,0.0,-0.18186,0.00015,10.78125]
[1777447422601,42.37,77034.45,0.0,-0.18214,0.00015,10.79131]
[1777447427672,42.37,77033.47,0.0,-0.18229,0.00015,10.79694]
[1777447427917,42.37,77033.46,0.0,-0.18229,0.00015,10.79705]
[1777447433678,42.38,77028.38,0.0,-0.18308,0.00015,10.82525]
[1777447438713,42.38,77025.28,0.0,-0.18355,0.00015,10.84231]
[1777447443749,42.37,77024.76,0.0,-0.18363,0.00015,10.84505]
[1777447448784,42.37,77026.26,0.0,-0.18339,0.00015,10.83664]
[1777447449769,42.37,77026.26,0.0,-0.18339,0.00015,10.83664]
[1777447449809,42.37,77027.27,0.0,-0.18324,0.00015,10.83104]
[1777447455072,42.37,77026.64,0.0,-0.18331,0.00015,10.83365]
[1777447460868,42.36,77025.12,0.0,-0.18352,0.00015,10.84101]
[1777447466316,42.36,77024.15,0.0,-0.18365,0.00015,10.84569]
[1777447466413,42.36,77023.68,0.0,-0.18372,0.00015,10.8481]
[1777447471945,42.36,77023.21,0.0,-0.18368,0.00015,10.84309]
[1777447476980,42.35,77024.31,0.0,-0.18349,0.00015,10.83625]
[1777447482014,42.35,77022.31,0.0,-0.18378,0.00015,10.84655]
[1777447488722,42.35,77024.18,0.0,-0.18348,0.00015,10.83566]
[1777447490590,42.34,77024.46,0.0,-0.18342,0.00015,10.8337]
[1777447490592,42.34,77025.35,0.0,-0.18328,0.00015,10.82851]
[1777447496113,42.34,77026.92,0.0,-0.18302,0.00015,10.81917]
[1777447500709,42.34,77028.46,0.0,-0.18277,0.00015,10.81028]
[1777447500809,42.34,77028.79,0.0,-0.18271,0.00015,10.80822]
[1777447502741,42.34,77028.79,0.0,-0.18271,0.00015,10.80822]
[1777447502838,42.33,77029.15,0.0,-0.18265,0.00015,10.80599]
[1777447504454,42.33,77030.98,0.0,-0.18237,0.00015,10.79588]
[1777447504487,42.33,77039.59,0.0,-0.18105,0.00015,10.74818]
[1777447506834,42.33,77045.93,0.0,-0.18008,0.00015,10.71295]
[1777447509155,42.33,77045.8,0.0,-0.1801,0.00015,10.71368]
[1777447509552,42.33,77045.8,0.0,-0.1801,0.00015,10.71368]
[1777447509555,42.33,77047.34,0.0,-0.17987,0.00015,10.70516]
[1777447510868,42.33,77054.09,0.0,-0.17885,0.00015,10.66781]
[1777447512063,42.33,77054.09,0.0,-0.17885,0.00015,10.66781]
[1777447516079,42.34,77061.23,0.0,-0.17778,0.00015,10.62866]
[1777447520547,42.34,77058.05,0.0,-0.17828,0.00015,10.64686]
[1777447526260,42.34,77058.09,0.0,-0.1783,0.00015,10.64757]
[1777447527919,42.34,77049.61,0.0,-0.17959,0.00015,10.69483]
[1777447528596,42.34,77042.27,0.0,-0.1807,0.00015,10.73554]
[1777447529048,42.34,77042.27,0.0,-0.1807,0.00015,10.73554]
[1777447529274,42.34,77042.27,0.0,-0.1807,0.00015,10.73554]
[1777447529347,42.34,77042.13,0.0,-0.18073,0.00015,10.73638]
[1777447534715,42.35,77041.46,0.0,-0.18075,0.00015,10.73364]
[1777447538667,42.35,77031.17,0.0,-0.18233,0.00015,10.79072]
[1777447540696,42.35,77025.12,0.0,-0.18326,0.00015,10.82403]
[1777447543031,42.35,77021.54,0.0,-0.1838,0.00015,10.8437]
[1777447543446,42.34,77022.07,0.0,-0.18372,0.00015,10.84067]
[1777447547238,42.34,77021.89,0.0,-0.18374,0.00015,10.84142]
[1777447547329,42.34,77022.47,0.0,-0.18364,0.00015,10.83798]
[1777447552509,42.34,77022.52,0.0,-0.18362,0.00015,10.83707]
[1777447558806,42.33,77023.71,0.0,-0.18341,0.00015,10.82956]
[1777447559361,42.33,77023.71,0.0,-0.18341,0.00015,10.82956]
[1777447559557,42.33,77023.94,0.0,-0.18338,0.00015,10.82829]
[1777447563407,42.33,77020.48,0.0,-0.1839,0.00015,10.84696]
[1777447563901,42.33,77019.64,0.0,-0.18402,0.00015,10.85128]
[1777447569630,42.33,77017.2,0.0,-0.18437,0.00015,10.86396]
[1777447574665,42.32,77014.46,0.0,-0.18477,0.00015,10.8782]
[1777447579700,42.32,77012.31,0.0,-0.18509,0.00015,10.88935]
[1777447584735,42.32,77011.46,0.0,-0.1852,0.00015,10.89336]
[1777447589769,42.31,77009.14,0.0,-0.18554,0.00015,10.9055]
[1777447594805,42.31,77008.31,0.0,-0.18557,0.00016,10.90286]
[1777447599840,42.31,77006.14,0.0,-0.18589,0.00016,10.91422]
[1777447604874,42.3,77004.93,0.0,-0.18606,0.00016,10.92027]
[1777447609909,42.3,77003.93,0.0,-0.1862,0.00016,10.92518]
[1777447615952,42.3,77003.3,0.0,-0.18628,0.00016,10.92795]
[1777447620986,42.29,76999.73,0.0,-0.18682,0.00016,10.94698]
[1777447626022,42.29,77000.47,0.0,-0.18669,0.00016,10.94226]
[1777447627392,42.29,77000.47,0.0,-0.18669,0.00016,10.94226]
[1777447633071,42.29,77006.17,0.0,-0.18578,0.00016,10.91007]
[1777447638106,42.29,77011.03,0.0,-0.18501,0.00015,10.88288]
[1777447643140,42.28,77014.13,0.0,-0.18452,0.00015,10.8654]
[1777447648185,42.28,77016.91,0.0,-0.18409,0.00015,10.84969]
[1777447653347,42.28,77019.4,0.0,-0.18361,0.00015,10.82906]
[1777447659513,42.28,77022.34,0.0,-0.18315,0.00015,10.81235]
[1777447665304,42.28,77024.0,0.0,-0.18288,0.00015,10.8028]
[1777447666601,42.28,77024.0,0.0,-0.18288,0.00015,10.8028]
[1777447667031,42.28,77024.83,0.0,-0.18275,0.00015,10.79809]
[1777447668616,42.28,77025.73,0.0,-0.18261,0.00015,10.79305]
[1777447668629,42.28,77025.73,0.0,-0.18261,0.00015,10.79305]
[1777447669773,42.27,77027.01,0.0,-0.18241,0.00015,10.78592]
[1777447669856,42.27,77027.01,0.0,-0.18241,0.00015,10.78592]
[1777447669910,42.27,77027.01,0.0,-0.18241,0.00015,10.78592]
[1777447669951,42.27,77027.01,0.0,-0.18241,0.00015,10.78592]
[1777447669984,42.27,77027.01,0.0,-0.18241,0.00015,10.78592]
[1777447670030,42.27,77027.01,0.0,-0.18241,0.00015,10.78592]
[1777447670045,42.27,77027.01,0.0,-0.18241,0.00015,10.78592]
[1777447669974,42.27,77026.6,0.0,-0.18248,0.00015,10.78819]
[1777447670087,42.27,77026.6,0.0,-0.18248,0.00015,10.78819]
[1777447670158,42.27,77026.6,0.0,-0.18248,0.00015,10.78819]
[1777447670164,42.27,77026.6,0.0,-0.18248,0.00015,10.78819]
[1777447670208,42.27,77026.6,0.0,-0.18248,0.00015,10.78819]
[1777447670272,42.27,77026.6,0.0,-0.18248,0.00015,10.78819]
[1777447670307,42.27,77026.6,0.0,-0.18248,0.00015,10.78819]
[1777447670392,42.27,77026.6,0.0,-0.18248,0.00015,10.78819]
[1777447670475,42.27,77026.6,0.0,-0.18248,0.00015,10.78819]
[1777447670517,42.27,77026.6,0.0,-0.18248,0.00015,10.78819]
[1777447670706,42.27,77026.6,0.0,-0.18248,0.00015,10.78819]
[1777447671041,42.27,77026.6,0.0,-0.18248,0.00015,10.78819]
[1777447671054,42.27,77037.76,0.0,-0.18077,0.00015,10.72636]
[1777447671359,42.27,77037.76,0.0,-0.18077,0.00015,10.72636]
[1777447672905,42.27,77037.76,0.0,-0.18077,0.00015,10.72636]
[1777447672923,42.27,77037.76,0.0,-0.18077,0.00015,10.72636]
[1777447673048,42.27,77050.6,0.0,-0.17881,0.00015,10.65486]
[1777447674595,42.27,77057.4,0.0,-0.17777,0.00015,10.61706]
[1777447675319,42.27,77057.4,0.0,-0.17777,0.00015,10.61706]
[1777447675358,42.27,77057.4,0.0,-0.17777,0.00015,10.61706]
[1777447675558,42.27,77063.01,0.0,-0.17692,0.00015,10.58574]
[1777447678798,42.27,77063.8,0.0,-0.1768,0.00015,10.58116]
[1777447678820,42.27,77063.8,0.0,-0.1768,0.00015,10.58116]
[1777447678901,42.27,77063.79,0.0,-0.1768,0.00015,10.58116]
[1777447680799,42.27,77063.39,0.0,-0.17686,0.00015,10.58332]
[1777447680900,42.27,77062.54,0.0,-0.17699,0.00015,10.588]
[1777447684831,42.27,77057.43,0.0,-0.17775,0.00015,10.61623]
[1777447684883,42.27,77054.97,0.0,-0.17812,0.00015,10.62981]
[1777447685958,42.27,77054.97,0.0,-0.17812,0.00015,10.62981]
[1777447686048,42.27,77054.97,0.0,-0.17812,0.00015,10.62981]
[1777447685980,42.27,77052.21,0.0,-0.17854,0.00015,10.64506]
[1777447686101,42.27,77052.21,0.0,-0.17854,0.00015,10.64506]
[1777447689082,42.27,77048.11,0.0,-0.17915,0.00015,10.66752]
[1777447690340,42.27,77045.8,0.0,-0.1795,0.00015,10.68021]
[1777447690540,42.27,77046.06,0.0,-0.17946,0.00015,10.67869]
[1777447692452,42.27,77045.41,0.0,-0.17955,0.00015,10.6822]
[1777447697415,42.27,77044.89,0.0,-0.17965,0.00015,10.68571]
[1777447699593,42.27,77040.73,0.0,-0.18029,0.00015,10.70895]
[1777447700068,42.27,77040.73,0.0,-0.18029,0.00015,10.70895]
[1777447699764,42.27,77038.64,0.0,-0.18061,0.00015,10.72056]
[1777447700586,42.27,77038.64,0.0,-0.18061,0.00015,10.72056]
[1777447701544,42.27,77037.74,0.0,-0.18075,0.00015,10.72566]
[1777447701559,42.27,77037.74,0.0,-0.18075,0.00015,10.72566]
[1777447701644,42.27,77035.46,0.0,-0.1811,0.00015,10.7384]
[1777447703018,42.27,77035.46,0.0,-0.1811,0.00015,10.7384]
[1777447703197,42.27,77035.56,0.0,-0.18109,0.00015,10.73795]
[1777447703584,42.27,77035.17,0.0,-0.18115,0.00015,10.7402]
[1777447709178,42.27,77036.56,0.0,-0.18095,0.00015,10.73282]
[1777447713135,42.28,77037.87,0.0,-0.18068,0.00015,10.71937]
[1777447713656,42.28,77037.9,0.0,-0.18067,0.00015,10.71929]
[1777447718692,42.28,77037.83,0.0,-0.1807,0.00015,10.72013]
[1777447723726,42.28,77037.87,0.0,-0.1807,0.00015,10.72035]
[1777447728762,42.28,77037.67,0.0,-0.18075,0.00015,10.72189]
[1777447729805,42.28,77037.67,0.0,-0.18075,0.00015,10.72189]
[1777447729873,42.28,77038.13,0.0,-0.18068,0.00015,10.71943]
[1777447730482,42.28,77038.13,0.0,-0.18068,0.00015,10.71943]
[1777447730775,42.28,77038.15,0.0,-0.18068,0.00015,10.7194]
[1777447733445,42.28,77038.51,0.0,-0.18063,0.00015,10.71758]
[1777447733797,42.28,77038.64,0.0,-0.18061,0.00015,10.71695]
[1777447734169,42.28,77038.64,0.0,-0.18061,0.00015,10.71695]
[1777447735131,42.29,77038.24,0.0,-0.18067,0.00015,10.71925]
[1777447735144,42.29,77038.24,0.0,-0.18067,0.00015,10.71925]
[1777447735416,42.29,77038.24,0.0,-0.18067,0.00015,10.71925]
[1777447735517,42.29,77038.04,0.0,-0.1807,0.00015,10.72044]
[1777447736513,42.29,77038.04,0.0,-0.1807,0.00015,10.72044]
[1777447737074,42.29,77038.04,0.0,-0.1807,0.00015,10.72044]
[1777447736818,42.29,77038.05,0.0,-0.18071,0.00015,10.72047]
[1777447737825,42.29,77038.06,0.0,-0.18071,0.00015,10.7205]
[1777447742859,42.29,77037.4,0.0,-0.18082,0.00015,10.72455]
[1777447748902,42.29,77037.85,0.0,-0.18076,0.00015,10.72252]
[1777447753939,42.29,77033.69,0.0,-0.1814,0.00015,10.74581]
[1777447758971,42.29,77033.65,0.0,-0.18142,0.00015,10.7465]
[1777447764008,42.3,77033.39,0.0,-0.18148,0.00015,10.74864]
[1777447769045,42.3,77035.47,0.0,-0.18119,0.00015,10.73795]
[1777447774117,42.3,77035.37,0.0,-0.18114,0.00015,10.7326]
[1777447784149,42.31,77035.0,0.0,-0.18124,0.00015,10.73642]
[1777447791146,42.32,77034.89,0.0,-0.18128,0.00015,10.73767]
[1777447796435,42.32,77035.84,0.0,-0.18115,0.00015,10.73307]
[1777447802776,42.32,77036.08,0.0,-0.18112,0.00015,10.73194]
[1777447802877,42.32,77042.99,0.0,-0.18007,0.00015,10.69403]
[1777447806497,42.32,77043.19,0.0,-0.18005,0.00015,10.69304]
[1777447808270,42.32,77045.73,0.0,-0.17967,0.00015,10.67932]
[1777447808321,42.32,77048.53,0.0,-0.17925,0.00015,10.66382]
[1777447813473,42.33,77046.94,0.0,-0.1795,0.00015,10.67304]
[1777447818659,42.33,77047.73,0.0,-0.17939,0.00015,10.66922]
[1777447822777,42.33,77046.13,0.0,-0.17965,0.00015,10.67871]
[1777447823005,42.33,77045.74,0.0,-0.17972,0.00015,10.68099]
[1777447825704,42.33,77052.63,0.0,-0.17868,0.00015,10.64324]
[1777447828507,42.34,77052.48,0.0,-0.17871,0.00015,10.64443]
[1777447829329,42.34,77052.21,0.0,-0.17876,0.00015,10.64606]
[1777447831772,42.34,77054.47,0.0,-0.17842,0.00015,10.6337]
[1777447835509,42.34,77063.67,0.0,-0.17696,0.00015,10.5764]
[1777447840793,42.34,77069.05,0.0,-0.17617,0.00015,10.54724]
[1777447846585,42.35,77070.13,0.0,-0.17603,0.00015,10.54213]
[1777447851621,42.35,77070.56,0.0,-0.17599,0.00015,10.54045]
[1777447855498,42.35,77072.48,0.0,-0.17571,0.00015,10.53021]
[1777447855639,42.35,77072.48,0.0,-0.17571,0.00015,10.53021]
[1777447861731,42.36,77074.48,0.0,-0.17544,0.00015,10.52012]
[1777447865923,42.36,77075.08,0.0,-0.17536,0.00015,10.51723]
[1777447868278,42.36,77080.45,0.0,-0.17457,0.00015,10.48788]
[1777447868694,42.36,77080.45,0.0,-0.17457,0.00015,10.48788]
[1777447868800,42.36,77080.45,0.0,-0.17457,0.00015,10.48788]
[1777447868850,42.36,77087.33,0.0,-0.17355,0.00015,10.44985]
[1777447874821,42.37,77095.75,0.0,-0.17233,0.00015,10.40415]
[1777447879860,42.37,77096.64,0.0,-0.17222,0.00015,10.4001]
[1777447884891,42.38,77095.96,0.0,-0.17235,0.00015,10.40482]
[1777447887917,42.38,77105.77,0.0,-0.17092,0.00015,10.35086]
[1777447892947,42.38,77104.85,0.0,-0.171,0.00015,10.35065]
[1777447895565,42.39,77109.4,0.0,-0.17035,0.00015,10.3259]
[1777447895677,42.39,77109.4,0.0,-0.17035,0.00015,10.3259]
[1777447895833,42.39,77109.4,0.0,-0.17035,0.00015,10.3259]
[1777447895969,42.39,77109.15,0.0,-0.17039,0.00015,10.32759]
[1777447897983,42.39,77118.4,0.0,-0.16906,0.00015,10.27677]
[1777447900947,42.39,77116.74,0.0,-0.16932,0.00015,10.28665]
[1777447901272,42.39,77116.74,0.0,-0.16932,0.00015,10.28665]
[1777447901136,42.4,77116.73,0.0,-0.16933,0.00015,10.28702]
[1777447901360,42.4,77116.73,0.0,-0.16933,0.00015,10.28702]
[1777447902194,42.4,77116.73,0.0,-0.16933,0.00015,10.28702]
[1777447902205,42.4,77116.73,0.0,-0.16933,0.00015,10.28702]
[1777447902011,42.4,77116.73,0.0,-0.16933,0.00015,10.28735]
[1777447902515,42.4,77116.73,0.0,-0.16933,0.00015,10.28735]
[1777447903018,42.4,77108.15,0.0,-0.1706,0.00015,10.33543]
[1777447905314,42.4,77110.5,0.0,-0.17027,0.00015,10.32285]
[1777447906038,42.4,77110.5,0.0,-0.17027,0.00015,10.32312]
[1777447906720,42.4,77110.5,0.0,-0.17027,0.00015,10.32312]
[1777447907284,42.4,77110.5,0.0,-0.17027,0.00015,10.32312]
[1777447908047,42.4,77111.99,0.0,-0.17006,0.00015,10.31509]
[1777447908149,42.41,77115.34,0.0,-0.16958,0.00015,10.29673]
[1777447912188,42.41,77122.29,0.0,-0.1686,0.00015,10.25929]
[1777447912642,42.41,77122.29,0.0,-0.1686,0.00015,10.25929]
[1777447913913,42.41,77122.29,0.0,-0.16861,0.00015,10.25962]
[1777447915211,42.41,77122.5,0.0,-0.16858,0.00015,10.2588]
[1777447917036,42.42,77122.91,0.0,-0.16854,0.00015,10.25723]
[1777447917320,42.42,77122.63,0.0,-0.16859,0.00015,10.25915]
[1777447918190,42.42,77122.63,0.0,-0.16859,0.00015,10.25915]
[1777447918245,42.42,77130.79,0.0,-0.16742,0.00014,10.21411]
[1777447920153,42.42,77140.8,0.0,-0.16598,0.00014,10.15881]
[1777447923329,42.44,77137.59,0.0,-0.16655,0.00014,10.18102]
[1777447927655,42.45,77128.02,0.0,-0.16797,0.00015,10.23537]
[1777447935258,42.46,77124.51,0.0,-0.16853,0.00015,10.25705]
[1777447940295,42.46,77118.88,0.0,-0.16938,0.00015,10.28958]
[1777447940977,42.46,77118.88,0.0,-0.16938,0.00015,10.28958]
[1777447941301,42.46,77117.85,0.0,-0.16954,0.00015,10.29553]
[1777447945328,42.47,77109.82,0.0,-0.17074,0.00015,10.34115]
[1777447945804,42.47,77109.82,0.0,-0.17074,0.00015,10.34115]
[1777447946335,42.47,77108.58,0.0,-0.17093,0.00015,10.3483]
[1777447951755,42.47,77106.78,0.0,-0.17122,0.00015,10.3593]
[1777447952624,42.48,77106.7,0.0,-0.17117,0.00015,10.35369]
[1777447955676,42.48,77104.55,0.0,-0.1715,0.00015,10.3662]
[1777447955716,42.48,77104.55,0.0,-0.1715,0.00015,10.3662]
[1777447955771,42.48,77105.55,0.0,-0.17137,0.00015,10.3612]
[1777447956803,42.48,77105.55,0.0,-0.17137,0.00015,10.3612]
[1777447956818,42.48,77105.55,0.0,-0.17137,0.00015,10.3612]
[1777447956829,42.48,77105.05,0.0,-0.17145,0.00015,10.36426]
[1777447963162,42.49,77099.35,0.0,-0.17232,0.00015,10.39713]
[1777447964377,42.51,77099.33,0.0,-0.17242,0.00015,10.40118]
[1777447965328,42.51,77096.87,0.0,-0.17279,0.00015,10.41501]
[1777447967471,42.51,77094.26,0.0,-0.1732,0.00015,10.43015]
[1777447967850,42.51,77094.26,0.0,-0.1732,0.00015,10.43015]
[1777447969601,42.52,77086.92,0.0,-0.1743,0.00015,10.47155]
[1777447975538,42.52,77088.78,0.0,-0.17407,0.00015,10.46292]
[1777447981998,42.53,77089.08,0.0,-0.17406,0.00015,10.46238]
[1777447982119,42.53,77089.08,0.0,-0.17406,0.00015,10.46238]
[1777447982159,42.53,77089.08,0.0,-0.17406,0.00015,10.46238]
[1777447982258,42.53,77089.08,0.0,-0.17406,0.00015,10.46238]
[1777447982357,42.53,77089.49,0.0,-0.17401,0.00015,10.46066]
[1777447985306,42.54,77077.77,0.0,-0.17577,0.00015,10.52623]
[1777447991333,42.54,77072.33,0.0,-0.17662,0.00015,10.5575]
[1777447995629,42.55,77070.1,0.0,-0.17699,0.00015,10.57126]
[1777448001931,42.56,77067.28,0.0,-0.17747,0.00015,10.58885]
[1777448007765,42.57,77066.61,0.0,-0.17761,0.00015,10.59426]
[1777448013808,42.58,77066.53,0.0,-0.17759,0.00015,10.5898]
[1777448014944,42.58,77066.53,0.0,-0.17759,0.00015,10.5898]
[1777448015079,42.58,77066.53,0.0,-0.17759,0.00015,10.5898]
[1777448016379,42.58,77064.71,0.0,-0.17787,0.00015,10.60013]
[1777448016175,42.58,77056.25,0.0,-0.17916,0.00015,10.64702]
[1777448016936,42.58,77056.25,0.0,-0.17916,0.00015,10.64702]
[1777448021963,42.58,77057.5,0.0,-0.17899,0.00015,10.64094]
[1777448024450,42.58,77054.7,0.0,-0.17943,0.00015,10.65701]
[1777448025397,42.59,77054.73,0.0,-0.17943,0.00015,10.65704]
[1777448027433,42.59,77054.11,0.0,-0.17954,0.00015,10.66099]
[1777448027907,42.59,77052.46,0.0,-0.1798,0.00015,10.67039]
[1777448032100,42.59,77051.29,0.0,-0.17998,0.00015,10.67726]
[1777448032141,42.59,77052.47,0.0,-0.17981,0.00015,10.6709]
[1777448037569,42.6,77056.2,0.0,-0.17926,0.00015,10.65105]
[1777448038035,42.6,77056.2,0.0,-0.17926,0.00015,10.65105]
[1777448038137,42.6,77057.4,0.0,-0.17909,0.00015,10.64458]
[1777448044349,42.6,77058.42,0.0,-0.17895,0.00015,10.63966]
[1777448050062,42.6,77058.28,0.0,-0.179,0.00015,10.64135]
[1777448056104,42.61,77058.26,0.0,-0.17902,0.00015,10.64223]
[1777448061143,42.61,77060.32,0.0,-0.17873,0.00015,10.63155]
[1777448066176,42.62,77059.79,0.0,-0.17883,0.00015,10.63519]
[1777448071211,42.62,77061.36,0.0,-0.17853,0.00015,10.62068]
[1777448076246,42.62,77063.28,0.0,-0.17827,0.00015,10.61102]
[1777448081260,42.63,77063.18,0.0,-0.1783,0.00015,10.61236]
[1777448087324,42.63,77062.43,0.0,-0.17845,0.00015,10.61792]
[1777448092394,42.64,77061.88,0.0,-0.17856,0.00015,10.62181]
[1777448092460,42.64,77061.88,0.0,-0.17856,0.00015,10.62181]
[1777448092771,42.64,77062.64,0.0,-0.17845,0.00015,10.61784]
[1777448095379,42.64,77071.99,0.0,-0.17706,0.00015,10.56688]
[1777448096507,42.64,77071.65,0.0,-0.17711,0.00015,10.56889]
[1777448102429,42.65,77073.53,0.0,-0.17685,0.00015,10.55935]
[1777448107464,42.65,77074.25,0.0,-0.17678,0.00015,10.55673]
[1777448112499,42.66,77074.53,0.0,-0.17678,0.00015,10.55662]
[1777448117534,42.67,77076.27,0.0,-0.17656,0.00015,10.54851]
[1777448122840,42.67,77074.97,0.0,-0.1768,0.00015,10.55737]
[1777448127939,42.68,77074.88,0.0,-0.17683,0.00015,10.55843]
[1777448132194,42.68,77081.12,0.0,-0.17593,0.00015,10.52551]
[1777448137675,42.7,77081.23,0.0,-0.1759,0.00015,10.52054]
[1777448142897,42.7,77080.3,0.0,-0.17608,0.00015,10.52729]
[1777448143616,42.7,77080.51,0.0,-0.17605,0.00015,10.52646]
[1777448143819,42.7,77080.51,0.0,-0.17605,0.00015,10.52646]
[1777448143838,42.7,77080.51,0.0,-0.17605,0.00015,10.52646]
[1777448144407,42.7,77080.51,0.0,-0.17605,0.00015,10.52646]
[1777448145429,42.71,77089.46,0.0,-0.17474,0.00015,10.47769]
[1777448146904,42.71,77089.65,0.0,-0.17471,0.00015,10.47684]
[1777448148060,42.71,77092.28,0.0,-0.17433,0.00015,10.46259]
[1777448148484,42.71,77092.58,0.0,-0.17429,0.00015,10.46119]
[1777448152927,42.72,77096.39,0.0,-0.17376,0.00015,10.44128]
[1777448157945,42.72,77098.0,0.0,-0.17356,0.00015,10.43382]
[1777448162950,42.73,77102.06,0.0,-0.173,0.00015,10.41303]
[1777448163086,42.73,77102.06,0.0,-0.173,0.00015,10.41303]
[1777448163486,42.73,77101.84,0.0,-0.17304,0.00015,10.41457]
[1777448165413,42.73,77102.67,0.0,-0.17293,0.00015,10.41032]
[1777448167546,42.74,77110.06,0.0,-0.17186,0.00015,10.37045]
[1777448172556,42.74,77111.49,0.0,-0.17168,0.00015,10.3635]
[1777448177583,42.75,77115.17,0.0,-0.17118,0.00015,10.3449]
[1777448182587,42.75,77113.35,0.0,-0.17148,0.00015,10.35614]
[1777448187601,42.76,77112.58,0.0,-0.17164,0.00015,10.3622]
[1777448188959,42.76,77112.7,0.0,-0.17163,0.00015,10.36185]
[1777448190146,42.77,77112.7,0.0,-0.17164,0.00015,10.36216]
[1777448192464,42.77,77108.34,0.0,-0.17221,0.00015,10.38014]
[1777448197616,42.78,77104.97,0.0,-0.17275,0.00015,10.40028]
[1777448201359,42.78,77097.92,0.0,-0.17381,0.00015,10.4398]
[1777448203402,42.78,77090.56,0.0,-0.17491,0.00015,10.481]
[1777448208028,42.79,77091.76,0.0,-0.17477,0.00015,10.4756]
[1777448208167,42.79,77091.6,0.0,-0.1748,0.00015,10.47678]
[1777448210364,42.79,77090.04,0.0,-0.17504,0.00015,10.48565]
[1777448210464,42.79,77088.14,0.0,-0.17533,0.00015,10.49636]
[1777448211087,42.79,77088.14,0.0,-0.17533,0.00015,10.49636]
[1777448211191,42.79,77087.95,0.0,-0.17536,0.00015,10.49768]
[1777448216571,42.8,77088.86,0.0,-0.17526,0.00015,10.49371]
[1777448224664,42.81,77090.37,0.0,-0.17509,0.00015,10.4877]
[1777448230297,42.82,77091.7,0.0,-0.17493,0.00015,10.48162]
[1777448230398,42.82,77090.45,0.0,-0.17512,0.00015,10.48873]
[1777448234775,42.82,77090.7,0.0,-0.17511,0.00015,10.48831]
[1777448235356,42.82,77090.79,0.0,-0.1751,0.00015,10.48805]
[1777448239309,42.83,77090.1,0.0,-0.17522,0.00015,10.49252]
[1777448239389,42.83,77090.11,0.0,-0.17522,0.00015,10.49268]
[1777448242397,42.83,77091.15,0.0,-0.17508,0.00015,10.48742]
[1777448242498,42.83,77093.46,0.0,-0.17475,0.00015,10.47496]
[1777448248465,42.84,77094.56,0.0,-0.17461,0.00015,10.47011]
[1777448248527,42.84,77094.29,0.0,-0.17466,0.00015,10.47184]
[1777448254489,42.84,77094.3,0.0,-0.17462,0.00015,10.46659]
[1777448255827,42.85,77094.25,0.0,-0.17463,0.00015,10.46711]
[1777448256504,42.85,77094.12,0.0,-0.17466,0.00015,10.46806]
[1777448261539,42.85,77098.25,0.0,-0.17408,0.00015,10.44659]
[1777448266574,42.86,77101.4,0.0,-0.17365,0.00015,10.43069]
[1777448271615,42.86,77102.9,0.0,-0.17346,0.00015,10.42357]
[1777448272197,42.87,77103.4,0.0,-0.17339,0.00015,10.42111]
[1777448272617,42.87,77103.4,0.0,-0.1734,0.00015,10.42139]
[1777448274630,42.87,77109.35,0.0,-0.17254,0.00015,10.38931]
[1777448279665,42.87,77109.13,0.0,-0.1726,0.00015,10.39144]
[1777448284697,42.88,77104.63,0.0,-0.17328,0.00015,10.41707]
[1777448289736,42.88,77105.11,0.0,-0.17324,0.00015,10.4154]
[1777448294772,42.89,77104.74,0.0,-0.17332,0.00015,10.41842]
[1777448298344,42.89,77112.93,0.0,-0.17214,0.00015,10.37433]
[1777448303347,42.9,77115.81,0.0,-0.17175,0.00015,10.35983]
[1777448308869,42.9,77117.66,0.0,-0.17152,0.00015,10.35105]
[1777448309889,42.9,77117.66,0.0,-0.17152,0.00015,10.35105]
[1777448311249,42.91,77118.94,0.0,-0.17135,0.00015,10.34458]
[1777448316262,42.91,77116.95,0.0,-0.17159,0.00015,10.35027]
[1777448321561,42.92,77115.26,0.0,-0.17189,0.00015,10.36152]
[1777448327588,42.93,77118.7,0.0,-0.17143,0.00015,10.34417]
[1777448333039,42.94,77120.14,0.0,-0.17126,0.00015,10.33787]
[1777448338520,42.94,77121.54,0.0,-0.17108,0.00015,10.33108]
[1777448339672,42.94,77121.9,0.0,-0.17103,0.00015,10.32933]
[1777448340325,42.94,77123.98,0.0,-0.17074,0.00015,10.31814]
[1777448345671,42.95,77123.21,0.0,-0.17088,0.00015,10.32357]
[1777448351161,42.96,77121.48,0.0,-0.17117,0.00015,10.33438]
[1777448351206,42.96,77121.48,0.0,-0.17117,0.00015,10.33438]
[1777448351223,42.96,77115.94,0.0,-0.17198,0.00015,10.36496]
[1777448352336,42.96,77115.94,0.0,-0.17198,0.00015,10.36496]
[1777448352340,42.96,77109.59,0.0,-0.17291,0.00015,10.39997]
[1777448353450,42.96,77109.59,0.0,-0.17291,0.00015,10.39997]
[1777448354130,42.96,77109.14,0.0,-0.17298,0.00015,10.4026]
[1777448354145,42.96,77109.14,0.0,-0.17298,0.00015,10.4026]
[1777448354258,42.96,77108.5,0.0,-0.17308,0.00015,10.40623]
[1777448355087,42.96,77108.5,0.0,-0.17308,0.00015,10.40623]
[1777448355127,42.96,77108.5,0.0,-0.17308,0.00015,10.40623]
[1777448355477,42.96,77108.5,0.0,-0.17308,0.00015,10.40623]
[1777448355578,42.96,77108.44,0.0,-0.17309,0.00015,10.40667]
[1777448356818,42.96,77105.88,0.0,-0.17347,0.00015,10.4208]
[1777448357205,42.96,77105.88,0.0,-0.17347,0.00015,10.4209]
[1777448358316,42.96,77105.88,0.0,-0.17347,0.00015,10.4209]
[1777448358348,42.96,77105.88,0.0,-0.17347,0.00015,10.4209]
[1777448358568,42.96,77105.88,0.0,-0.17347,0.00015,10.4209]
[1777448358669,42.96,77105.13,0.0,-0.17358,0.00015,10.4251]
[1777448360427,42.96,77102.74,0.0,-0.17394,0.00015,10.43827]
[1777448360506,42.96,77101.13,0.0,-0.17418,0.00015,10.44716]
[1777448362032,42.96,77098.67,0.0,-0.17454,0.00015,10.46069]
[1777448362760,42.96,77098.67,0.0,-0.17454,0.00015,10.46069]
[1777448362769,42.96,77098.67,0.0,-0.17454,0.00015,10.46069]
[1777448363248,42.96,77098.1,0.0,-0.17463,0.00015,10.46391]
[1777448364673,42.96,77098.1,0.0,-0.17463,0.00015,10.46391]
[1777448364691,42.96,77098.1,0.0,-0.17463,0.00015,10.46391]
[1777448364703,42.96,77098.05,0.0,-0.17464,0.00015,10.46421]
[1777448370133,42.96,77097.7,0.0,-0.17469,0.00015,10.46642]
[1777448374200,42.97,77096.79,0.0,-0.17475,0.00015,10.46497]
[1777448374231,42.97,77096.79,0.0,-0.17475,0.00015,10.46497]
[1777448374593,42.97,77096.05,0.0,-0.17486,0.00015,10.46907]
[1777448380367,42.97,77092.89,0.0,-0.17534,0.00015,10.48662]
[1777448380911,42.97,77092.89,0.0,-0.17534,0.00015,10.48662]
[1777448380971,42.97,77092.89,0.0,-0.17534,0.00015,10.48662]
[1777448381374,42.97,77092.26,0.0,-0.17543,0.00015,10.4901]
[1777448384638,42.97,77084.84,0.0,-0.17653,0.00015,10.5307]
[1777448390437,42.97,77082.77,0.0,-0.17684,0.00015,10.54188]
[1777448392863,42.97,77080.72,0.0,-0.17714,0.00015,10.55302]
[1777448392890,42.97,77080.72,0.0,-0.17714,0.00015,10.55302]
[1777448393561,42.97,77081.15,0.0,-0.17707,0.00015,10.55063]
[1777448395022,42.97,77080.39,0.0,-0.17719,0.00015,10.55474]
[1777448395052,42.97,77080.39,0.0,-0.17719,0.00015,10.55474]
[1777448395746,42.97,77080.39,0.0,-0.17719,0.00015,10.55474]
[1777448395471,42.97,77080.39,0.0,-0.17719,0.00015,10.5547]
[1777448396692,42.97,77073.9,0.0,-0.17815,0.00015,10.5901]
[1777448397469,42.97,77073.9,0.0,-0.17815,0.00015,10.5901]
[1777448403528,42.96,77076.02,0.0,-0.17782,0.00015,10.57797]
[1777448407283,42.96,77075.93,0.0,-0.17783,0.00015,10.57831]
[1777448408052,42.96,77076.11,0.0,-0.1778,0.00015,10.57717]
[1777448410814,42.96,77080.23,0.0,-0.17718,0.00015,10.55454]
[1777448416620,42.96,77079.83,0.0,-0.17723,0.00015,10.55643]
[1777448421675,42.96,77079.03,0.0,-0.17735,0.00015,10.56058]
[1777448426706,42.96,77080.8,0.0,-0.17708,0.00015,10.55075]
[1777448427989,42.96,77080.52,0.0,-0.17712,0.00015,10.55225]
[1777448428266,42.96,77080.52,0.0,-0.17712,0.00015,10.55225]
[1777448428720,42.96,77080.62,0.0,-0.1771,0.00015,10.55169]
[1777448429329,42.96,77080.62,0.0,-0.1771,0.00015,10.55169]
[1777448429727,42.96,77084.79,0.0,-0.17649,0.00015,10.52901]
[1777448430046,42.96,77084.79,0.0,-0.17649,0.00015,10.52901]
[1777448430405,42.96,77084.79,0.0,-0.17649,0.00015,10.52901]
[1777448430734,42.96,77087.32,0.0,-0.17612,0.00015,10.51531]
[1777448435769,42.96,77088.13,0.0,-0.17594,0.00015,10.50505]
[1777448440803,42.97,77091.54,0.0,-0.17545,0.00015,10.48722]
[1777448445839,42.97,77092.02,0.0,-0.17541,0.00015,10.48549]
[1777448447031,42.97,77093.1,0.0,-0.17525,0.00015,10.47976]
[1777448447598,42.97,77093.1,0.0,-0.17525,0.00015,10.47976]
[1777448449266,42.97,77094.19,0.0,-0.1751,0.00015,10.47417]
[1777448449274,42.97,77094.19,0.0,-0.1751,0.00015,10.47417]
[1777448449867,42.97,77093.56,0.0,-0.1752,0.00015,10.4778]
[1777448452538,42.98,77094.26,0.0,-0.1751,0.00015,10.47435]
[1777448452595,42.98,77094.26,0.0,-0.1751,0.00015,10.47435]
[1777448453356,42.98,77094.73,0.0,-0.17504,0.00015,10.47197]
[1777448453489,42.98,77096.19,0.0,-0.17483,0.00015,10.46418]
[1777448458521,42.98,77099.2,0.0,-0.1744,0.00015,10.44835]
[1777448463964,42.99,77103.85,0.0,-0.17376,0.00015,10.42462]
[1777448467819,42.99,77110.49,0.0,-0.17282,0.00015,10.3894]
[1777448473692,43.0,77112.01,0.0,-0.17263,0.00015,10.38239]
[1777448479823,43.01,77113.51,0.0,-0.17246,0.00015,10.37624]
[1777448485370,43.02,77115.54,0.0,-0.17224,0.00015,10.36797]
[1777448491487,43.03,77116.37,0.0,-0.17217,0.00015,10.36522]
[1777448497198,43.04,77117.69,0.0,-0.17194,0.00015,10.35297]
[1777448502233,43.05,77117.15,0.0,-0.17204,0.00015,10.35699]
[1777448507269,43.05,77115.36,0.0,-0.17233,0.00015,10.36782]
[1777448512306,43.06,77114.17,0.0,-0.17253,0.00015,10.37529]
[1777448517339,43.06,77116.75,0.0,-0.17218,0.00015,10.36212]
[1777448521096,43.06,77116.23,0.0,-0.17227,0.00015,10.36556]
[1777448521923,43.06,77113.71,0.0,-0.17264,0.00015,10.37954]
[1777448522214,43.06,77113.71,0.0,-0.17264,0.00015,10.37954]
[1777448522834,43.06,77113.71,0.0,-0.17264,0.00015,10.37954]
[1777448522887,43.06,77113.71,0.0,-0.17264,0.00015,10.37954]
[1777448522924,43.06,77109.88,0.0,-0.17321,0.00015,10.40067]
[1777448523701,43.06,77109.88,0.0,-0.17321,0.00015,10.40067]
[1777448523802,43.07,77103.2,0.0,-0.1742,0.00015,10.43749]
[1777448529424,43.07,77100.42,0.0,-0.17465,0.00015,10.45417]
[1777448533919,43.08,77100.21,0.0,-0.17469,0.00015,10.45603]
[1777448534686,43.08,77099.45,0.0,-0.17481,0.00015,10.46041]
[1777448540524,43.08,77099.87,0.0,-0.17479,0.00015,10.45949]
[1777448540679,43.08,77099.87,0.0,-0.17479,0.00015,10.45949]
[1777448545871,43.11,77095.97,0.0,-0.17549,0.00015,10.48566]
[1777448550933,43.11,77096.74,0.0,-0.1754,0.00015,10.48245]
[1777448551583,43.11,77088.51,0.0,-0.17655,0.00015,10.52105]
[1777448556619,43.12,77086.59,0.0,-0.17685,0.00015,10.53225]
[1777448561653,43.12,77086.06,0.0,-0.17695,0.00015,10.53585]
[1777448566688,43.13,77086.3,0.0,-0.17693,0.00015,10.53517]
[1777448571723,43.13,77086.15,0.0,-0.17697,0.00015,10.53664]
[1777448576758,43.13,77085.64,0.0,-0.17706,0.00015,10.54001]
[1777448581795,43.13,77084.08,0.0,-0.17731,0.00015,10.54908]
[1777448586830,43.14,77083.59,0.0,-0.1774,0.00015,10.55236]
[1777448591867,43.14,77085.13,0.0,-0.1772,0.00015,10.54502]
[1777448596900,43.15,77087.2,0.0,-0.17692,0.00015,10.53488]
[1777448601935,43.15,77088.35,0.0,-0.17678,0.00015,10.52974]
[1777448606970,43.16,77090.89,0.0,-0.17643,0.00015,10.51702]
[1777448612009,43.16,77091.16,0.0,-0.17634,0.00015,10.51004]
[1777448617041,43.17,77091.3,0.0,-0.17635,0.00015,10.5104]
[1777448622075,43.17,77092.76,0.0,-0.17617,0.00015,10.50359]
[1777448622652,43.17,77092.76,0.0,-0.17617,0.00015,10.50359]
[1777448624140,43.18,77092.08,0.0,-0.17628,0.00015,10.50774]
[1777448631139,43.18,77092.58,0.0,-0.17625,0.00015,10.50659]
[1777448636421,43.19,77087.48,0.0,-0.17704,0.00015,10.53564]
[1777448641485,43.19,77081.69,0.0,-0.17791,0.00015,10.56768]
[1777448644092,43.2,77081.91,0.0,-0.17789,0.00015,10.56697]
[1777448644231,43.2,77083.82,0.0,-0.17762,0.00015,10.55693]
[1777448645462,43.2,77083.82,0.0,-0.17762,0.00015,10.55693]
[1777448645534,43.2,77083.96,0.0,-0.1776,0.00015,10.55635]
[1777448647729,43.2,77090.09,0.0,-0.1767,0.00015,10.52341]
[1777448652931,43.21,77093.23,0.0,-0.17626,0.00015,10.50725]
[1777448658330,43.21,77093.34,0.0,-0.17629,0.00015,10.50838]
[1777448663364,43.22,77094.3,0.0,-0.17618,0.00015,10.50439]
[1777448668398,43.23,77093.57,0.0,-0.17632,0.00015,10.50955]
[1777448672499,43.23,77093.23,0.0,-0.17631,0.00015,10.50544]
[1777448672745,43.23,77093.55,0.0,-0.17627,0.00015,10.50393]
[1777448678469,43.24,77093.77,0.0,-0.17627,0.00015,10.50414]
[1777448681804,43.24,77093.55,0.0,-0.17632,0.00015,10.5058]
[1777448681905,43.24,77093.71,0.0,-0.1763,0.00015,10.50516]
[1777448687532,43.25,77094.15,0.0,-0.17627,0.00015,10.50414]
[1777448688473,43.25,77094.15,0.0,-0.17627,0.00015,10.50414]
[1777448690511,43.25,77094.28,0.0,-0.17627,0.00015,10.50389]
[1777448690733,43.25,77094.28,0.0,-0.17627,0.00015,10.50389]
[1777448690836,43.25,77094.48,0.0,-0.17624,0.00015,10.50303]
[1777448691708,43.25,77094.48,0.0,-0.17624,0.00015,10.50303]
[1777448691809,43.25,77096.55,0.0,-0.17594,0.00015,10.49201]
[1777448692495,43.25,77096.55,0.0,-0.17594,0.00015,10.49201]
[1777448692596,43.25,77097.85,0.0,-0.17576,0.00015,10.48517]
[1777448697603,43.26,77097.51,0.0,-0.17584,0.00015,10.48826]
[1777448702773,43.26,77097.19,0.0,-0.17591,0.00015,10.49097]
[1777448704080,43.26,77097.34,0.0,-0.1759,0.00015,10.4904]
[1777448708806,43.27,77096.7,0.0,-0.17602,0.00015,10.49508]
[1777448708889,43.27,77096.7,0.0,-0.17602,0.00015,10.49508]
[1777448709038,43.27,77092.9,0.0,-0.17659,0.00015,10.51594]
[1777448712983,43.27,77089.27,0.0,-0.17714,0.00015,10.53628]
[1777448714897,43.28,77089.13,0.0,-0.17718,0.00015,10.53742]
[1777448719635,43.28,77081.61,0.0,-0.17832,0.00015,10.57938]
[1777448725342,43.29,77080.46,0.0,-0.17854,0.00015,10.58737]
[1777448732847,43.3,77080.84,0.0,-0.17847,0.00015,10.58097]
[1777448736984,43.31,77080.18,0.0,-0.17858,0.00015,10.58514]
[1777448738935,43.31,77079.98,0.0,-0.17862,0.00015,10.58652]
[1777448741170,43.31,77079.26,0.0,-0.17873,0.00015,10.5907]
[1777448741190,43.31,77079.26,0.0,-0.17873,0.00015,10.5907]
[1777448741910,43.31,77077.86,0.0,-0.17895,0.00015,10.59856]
[1777448743216,43.31,77076.72,0.0,-0.17912,0.00015,10.60486]
[1777448743248,43.31,77076.72,0.0,-0.17912,0.00015,10.60486]
[1777448743926,43.31,77076.72,0.0,-0.17912,0.00015,10.60499]
[1777448748959,43.31,77074.44,0.0,-0.17948,0.00015,10.61791]
[1777448755004,43.32,77075.81,0.0,-0.17929,0.00015,10.61113]
[1777448760050,43.32,77075.44,0.0,-0.17936,0.00015,10.61366]
[1777448765082,43.32,77072.79,0.0,-0.17977,0.00015,10.62843]
[1777448766354,43.32,77073.6,0.0,-0.17965,0.00015,10.62413]
[1777448767281,43.32,77073.33,0.0,-0.17969,0.00015,10.62568]
[1777448773138,43.32,77069.43,0.0,-0.18028,0.00015,10.6471]
[1777448773774,43.32,77069.43,0.0,-0.18028,0.00015,10.6471]
[1777448773794,43.32,77069.43,0.0,-0.18028,0.00015,10.6471]
[1777448774145,43.32,77070.48,0.0,-0.18013,0.00015,10.64146]
[1777448775008,43.32,77070.48,0.0,-0.18013,0.00015,10.64146]
[1777448775043,43.32,77070.48,0.0,-0.18013,0.00015,10.64146]
[1777448775152,43.32,77070.53,0.0,-0.18012,0.00015,10.64124]
[1777448779184,43.33,77061.87,0.0,-0.18142,0.00015,10.68821]
[1777448782988,43.33,77057.34,0.0,-0.18211,0.00015,10.71295]
[1777448783197,43.33,77057.34,0.0,-0.18211,0.00015,10.71295]
[1777448783216,43.33,77050.03,0.0,-0.18322,0.00015,10.75251]
[1777448783311,43.33,77050.03,0.0,-0.18322,0.00015,10.75251]
[1777448783354,43.33,77050.03,0.0,-0.18322,0.00015,10.75251]
[1777448783398,43.33,77050.03,0.0,-0.18322,0.00015,10.75251]
[1777448783569,43.33,77050.03,0.0,-0.18322,0.00015,10.75251]
[1777448783620,43.33,77050.03,0.0,-0.18322,0.00015,10.75251]
[1777448783892,43.33,77050.03,0.0,-0.18322,0.00015,10.75251]
[1777448784073,43.33,77050.03,0.0,-0.18322,0.00015,10.75251]
[1777448784161,43.33,77050.03,0.0,-0.18322,0.00015,10.75251]
[1777448784258,43.33,77050.03,0.0,-0.18323,0.00015,10.75281]
[1777448785223,43.33,77034.17,0.0,-0.18563,0.00015,10.83822]
[1777448785322,43.33,77034.17,0.0,-0.18563,0.00015,10.83822]
[1777448785334,43.33,77034.17,0.0,-0.18563,0.00015,10.83822]
[1777448786244,43.33,77034.17,0.0,-0.18563,0.00015,10.83822]
[1777448786233,43.33,77027.16,0.0,-0.18671,0.00015,10.87598]
[1777448787238,43.33,77024.95,0.0,-0.18705,0.00015,10.88801]
[1777448790274,43.33,77017.53,0.0,-0.1882,0.00015,10.92824]
[1777448791153,43.33,77017.53,0.0,-0.1882,0.00015,10.92824]
[1777448791924,43.33,77019.42,0.0,-0.18783,0.00015,10.91157]
[1777448797085,43.34,77023.39,0.0,-0.18724,0.00015,10.8909]
[1777448803712,43.34,77019.31,0.0,-0.18789,0.00015,10.91368]
[1777448805603,43.34,77020.52,0.0,-0.18771,0.00015,10.90748]
[1777448807378,43.34,77021.14,0.0,-0.18763,0.00015,10.90445]
[1777448813430,43.35,77017.55,0.0,-0.18821,0.00015,10.92482]
[1777448817687,43.35,77010.7,0.0,-0.18927,0.00015,10.96195]
[1777448823389,43.35,77009.09,0.0,-0.18954,0.00015,10.97105]
[1777448827395,43.36,77001.56,0.0,-0.19071,0.00015,11.01152]
[1777448829542,43.36,76993.39,0.0,-0.19198,0.00016,11.05531]
[1777448831189,43.36,76993.39,0.0,-0.19198,0.00016,11.05531]
[1777448831215,43.36,76993.39,0.0,-0.19198,0.00016,11.05531]
[1777448831228,43.36,76988.66,0.0,-0.19272,0.00016,11.08061]
[1777448831857,43.36,76988.66,0.0,-0.19272,0.00016,11.08061]
[1777448831874,43.36,76988.66,0.0,-0.19272,0.00016,11.08061]
[1777448831957,43.36,76988.92,0.0,-0.19268,0.00016,11.07925]
[1777448837584,43.36,76991.07,0.0,-0.19234,0.00016,11.06786]
[1777448842647,43.36,76992.89,0.0,-0.19206,0.00016,11.05823]
[1777448847897,43.36,76993.47,0.0,-0.19198,0.00016,11.05526]
[1777448854112,43.36,76994.89,0.0,-0.19168,0.00016,11.04116]
[1777448859753,43.36,76995.36,0.0,-0.19161,0.00016,11.03882]
[1777448864788,43.36,76997.21,0.0,-0.19132,0.00016,11.0289]
[1777448867059,43.36,77005.46,0.0,-0.19004,0.00015,10.98466]
[1777448872938,43.36,77009.94,0.0,-0.18935,0.00015,10.96074]
[1777448873539,43.36,77011.97,0.0,-0.18904,0.00015,10.9499]
[1777448875961,43.36,77012.2,0.0,-0.189,0.00015,10.94879]
[1777448881596,43.36,77017.56,0.0,-0.18819,0.00015,10.92052]
[1777448883177,43.36,77017.94,0.0,-0.18814,0.00015,10.91858]
[1777448883399,43.36,77017.76,0.0,-0.18817,0.00015,10.91964]
[1777448883923,43.36,77017.76,0.0,-0.18817,0.00015,10.91974]
[1777448885710,43.36,77021.58,0.0,-0.18759,0.00015,10.89935]
[1777448885937,43.36,77021.72,0.0,-0.18757,0.00015,10.89873]
[1777448887209,43.36,77021.72,0.0,-0.18757,0.00015,10.89873]
[1777448887289,43.37,77021.22,0.0,-0.18765,0.00015,10.90155]
[1777448889474,43.37,77019.84,0.0,-0.18787,0.00015,10.90922]
[1777448889965,43.37,77019.18,0.0,-0.18797,0.00015,10.9129]
[1777448890758,43.37,77019.18,0.0,-0.18797,0.00015,10.9129]
[1777448890939,43.37,77019.18,0.0,-0.18797,0.00015,10.9129]
[1777448892986,43.37,77025.87,0.0,-0.18696,0.00015,10.87746]
[1777448893638,43.37,77025.87,0.0,-0.18696,0.00015,10.87746]
[1777448894093,43.37,77025.87,0.0,-0.18696,0.00015,10.87746]
[1777448894310,43.37,77024.72,0.0,-0.18714,0.00015,10.88368]
[1777448898251,43.37,77018.4,0.0,-0.18811,0.00015,10.9178]
[1777448904064,43.37,77017.53,0.0,-0.18826,0.00015,10.92285]
[1777448908320,43.37,77025.53,0.0,-0.18704,0.00015,10.88013]
[1777448913127,43.38,77030.97,0.0,-0.18614,0.00015,10.84469]
[1777448918391,43.38,77030.48,0.0,-0.18622,0.00015,10.84779]
[1777448923409,43.38,77030.84,0.0,-0.1862,0.00015,10.84684]
[1777448929241,43.39,77027.61,0.0,-0.1867,0.00015,10.86459]
[1777448934275,43.39,77027.39,0.0,-0.18675,0.00015,10.86634]
[1777448939310,43.39,77033.05,0.0,-0.18591,0.00015,10.83671]
[1777448941326,43.39,77040.3,0.0,-0.18481,0.00015,10.79789]
[1777448946395,43.4,77046.65,0.0,-0.18386,0.00015,10.76432]
[1777448948156,43.4,77046.65,0.0,-0.18386,0.00015,10.76444]
[1777448953225,43.4,77051.01,0.0,-0.18323,0.00015,10.7418]
[1777448955324,43.4,77054.71,0.0,-0.18268,0.00015,10.72225]
[1777448955335,43.4,77054.71,0.0,-0.18268,0.00015,10.72225]
[1777448956723,43.41,77055.77,0.0,-0.18253,0.00015,10.71698]
[1777448957437,43.41,77055.53,0.0,-0.18257,0.00015,10.7185]
[1777448962473,43.41,77054.29,0.0,-0.18279,0.00015,10.72631]
[1777448967728,43.42,77056.04,0.0,-0.18256,0.00015,10.718]
[1777448972870,43.42,77052.86,0.0,-0.18298,0.00015,10.72937]
[1777448972968,43.42,77052.47,0.0,-0.18305,0.00015,10.73191]
[1777448975613,43.43,77054.39,0.0,-0.18277,0.00015,10.72203]
[1777448976944,43.43,77059.58,0.0,-0.182,0.00015,10.69432]
[1777448977382,43.43,77060.72,0.0,-0.18183,0.00015,10.68841]
[1777448982385,43.44,77060.91,0.0,-0.18184,0.00015,10.6888]
[1777448987399,43.44,77059.86,0.0,-0.18203,0.00015,10.69563]
[1777448992417,43.45,77059.42,0.0,-0.18214,0.00015,10.69944]
[1777448997718,43.46,77057.58,0.0,-0.18247,0.00015,10.71131]
[1777449001290,43.46,77057.39,0.0,-0.18251,0.00015,10.71286]
[1777449001515,43.46,77058.28,0.0,-0.18239,0.00015,10.70834]
[1777449002551,43.47,77061.12,0.0,-0.18197,0.00015,10.69334]
[1777449003443,43.47,77064.32,0.0,-0.18149,0.00015,10.67639]
[1777449008469,43.47,77063.21,0.0,-0.18169,0.00015,10.68358]
[1777449014310,43.48,77063.13,0.0,-0.18176,0.00015,10.68587]
[1777449020377,43.49,77065.98,0.0,-0.18138,0.00015,10.67243]
[1777449022344,43.49,77066.46,0.0,-0.18133,0.00015,10.6705]
[1777449022407,43.5,77067.26,0.0,-0.18122,0.00015,10.66652]
[1777449027929,43.51,77067.23,0.0,-0.18127,0.00015,10.66859]
[1777449032091,43.51,77066.96,0.0,-0.18134,0.00015,10.67095]
[1777449032193,43.51,77067.64,0.0,-0.18116,0.00015,10.66094]
[1777449034039,43.51,77067.64,0.0,-0.18117,0.00015,10.66124]
[1777449034075,43.52,77061.39,0.0,-0.18212,0.00015,10.69513]
[1777449039245,43.52,77063.75,0.0,-0.18179,0.00015,10.68369]
[1777449040509,43.52,77063.75,0.0,-0.18179,0.00015,10.68369]
[1777449041029,43.52,77063.72,0.0,-0.18181,0.00015,10.68433]
[1777449046064,43.53,77065.5,0.0,-0.18158,0.00015,10.67597]
[1777449051100,43.54,77066.99,0.0,-0.18139,0.00015,10.66914]
[1777449053254,43.54,77067.27,0.0,-0.18135,0.00015,10.66787]
[1777449054092,43.54,77067.32,0.0,-0.18135,0.00015,10.66783]
[1777449054163,43.54,77067.32,0.0,-0.18135,0.00015,10.66783]
[1777449054476,43.54,77063.93,0.0,-0.18186,0.00015,10.68627]
[1777449058150,43.54,77056.32,0.0,-0.18303,0.00015,10.72788]
[1777449063185,43.55,77055.31,0.0,-0.1832,0.00015,10.73403]
[1777449068227,43.55,77056.39,0.0,-0.18306,0.00015,10.72895]
[1777449071122,43.55,77056.46,0.0,-0.18305,0.00015,10.72885]
[1777449071240,43.55,77056.11,0.0,-0.18311,0.00015,10.73101]
[1777449076275,43.56,77056.17,0.0,-0.18314,0.00015,10.73206]
[1777449081310,43.57,77057.08,0.0,-0.18304,0.00015,10.72855]
[1777449084511,43.57,77053.62,0.0,-0.18358,0.00015,10.74764]
[1777449084581,43.57,77051.07,0.0,-0.18397,0.00015,10.76156]
[1777449089595,43.58,77055.51,0.0,-0.18333,0.00015,10.73891]
[1777449094799,43.58,77056.42,0.0,-0.18315,0.00015,10.72865]
[1777449095526,43.58,77056.42,0.0,-0.18315,0.00015,10.72865]
[1777449095407,43.59,77056.73,0.0,-0.18311,0.00015,10.72725]
[1777449096415,43.59,77056.25,0.0,-0.18319,0.00015,10.73009]
[1777449101450,43.59,77058.18,0.0,-0.18294,0.00015,10.72107]
[1777449106554,43.6,77058.9,0.0,-0.18284,0.00015,10.7178]
[1777449111977,43.6,77054.29,0.0,-0.18356,0.00015,10.74324]
[1777449113800,43.6,77055.35,0.0,-0.1834,0.00015,10.73778]
[1777449114544,43.6,77054.71,0.0,-0.18351,0.00015,10.74146]
[1777449115164,43.6,77054.71,0.0,-0.18351,0.00015,10.74146]
[1777449115548,43.6,77051.94,0.0,-0.18393,0.00015,10.75654]
[1777449120582,43.61,77048.64,0.0,-0.18446,0.00015,10.77529]
[1777449126064,43.61,77049.04,0.0,-0.18442,0.00015,10.77403]
[1777449132186,43.62,77049.49,0.0,-0.18439,0.00015,10.77295]
[1777449137982,43.62,77049.4,0.0,-0.18442,0.00015,10.77403]
[1777449143744,43.63,77050.91,0.0,-0.18422,0.00015,10.76674]
[1777449148779,43.63,77051.88,0.0,-0.18409,0.00015,10.76221]
[1777449154113,43.64,77050.23,0.0,-0.18428,0.00015,10.76521]
[1777449159993,43.64,77047.36,0.0,-0.18472,0.00015,10.78087]
[1777449160250,43.64,77047.36,0.0,-0.18472,0.00015,10.78087]
[1777449160674,43.64,77042.92,0.0,-0.1854,0.00015,10.80471]
[1777449160938,43.64,77042.92,0.0,-0.1854,0.00015,10.80471]
[1777449161597,43.64,77033.07,0.0,-0.1869,0.00015,10.85749]
[1777449166600,43.64,77029.0,0.0,-0.18755,0.00015,10.88015]
[1777449171694,43.65,77024.71,0.0,-0.18822,0.00015,10.90359]
[1777449177602,43.65,77019.51,0.0,-0.18904,0.00015,10.93232]
[1777449189060,43.66,77024.87,0.0,-0.18825,0.00015,10.90477]
[1777449192783,43.66,77026.54,0.0,-0.188,0.00015,10.89605]
[1777449192800,43.66,77026.54,0.0,-0.188,0.00015,10.89605]
[1777449193310,43.66,77026.54,0.0,-0.188,0.00015,10.89605]
[1777449193335,43.66,77026.54,0.0,-0.188,0.00015,10.89605]
[1777449199129,43.66,77028.38,0.0,-0.18773,0.00015,10.88665]
[1777449203780,43.66,77028.81,0.0,-0.18767,0.00015,10.88459]
[1777449205111,43.66,77028.83,0.0,-0.18767,0.00015,10.88453]
[1777449205171,43.66,77033.6,0.0,-0.18694,0.00015,10.85917]
[1777449210202,43.66,77037.55,0.0,-0.18635,0.00015,10.83854]
[1777449212353,43.67,77038.43,0.0,-0.18615,0.00015,10.82743]
[1777449212455,43.67,77037.61,0.0,-0.18627,0.00015,10.83192]
[1777449214365,43.67,77037.58,0.0,-0.18628,0.00015,10.83221]
[1777449214467,43.67,77039.2,0.0,-0.18604,0.00015,10.82369]
[1777449214940,43.67,77039.2,0.0,-0.18604,0.00015,10.82369]
[1777449215398,43.67,77039.2,0.0,-0.18604,0.00015,10.82369]
[1777449217499,43.67,77039.12,0.0,-0.18606,0.00015,10.82437]
[1777449217553,43.67,77039.89,0.0,-0.18595,0.00015,10.82039]
[1777449222145,43.67,77039.92,0.0,-0.18596,0.00015,10.82078]
[1777449222289,43.67,77040.13,0.0,-0.18593,0.00015,10.8198]
[1777449227325,43.68,77042.76,0.0,-0.18554,0.00015,10.8063]
[1777449232360,43.68,77041.34,0.0,-0.18576,0.00015,10.81401]
[1777449237395,43.68,77040.34,0.0,-0.18592,0.00015,10.81947]
[1777449242429,43.68,77037.38,0.0,-0.18637,0.00015,10.83527]
[1777449247464,43.68,77036.41,0.0,-0.18653,0.00015,10.84092]
[1777449252500,43.68,77035.78,0.0,-0.18664,0.00015,10.84488]
[1777449257476,43.69,77036.03,0.0,-0.18662,0.00015,10.84399]
[1777449257535,43.69,77036.06,0.0,-0.18661,0.00015,10.84394]
[1777449261691,43.69,77033.3,0.0,-0.18704,0.00015,10.85896]
[1777449276484,43.69,77029.17,0.0,-0.18769,0.00015,10.88159]
[1777449281706,43.69,77022.42,0.0,-0.18865,0.00015,10.9113]
[1777449285404,43.69,77020.1,0.0,-0.18901,0.00015,10.9237]
[1777449285431,43.69,77020.1,0.0,-0.18901,0.00015,10.9237]
[1777449285735,43.69,77017.88,0.0,-0.18935,0.00015,10.93552]
[1777449290771,43.69,77014.9,0.0,-0.18981,0.00015,10.95141]
[1777449295804,43.69,77015.08,0.0,-0.18979,0.00015,10.95053]
[1777449300836,43.69,77012.22,0.0,-0.19023,0.00015,10.96582]
[1777449301476,43.69,77012.22,0.0,-0.19023,0.00015,10.96582]
[1777449301511,43.69,77012.22,0.0,-0.19023,0.00015,10.96582]
[1777449301612,43.7,77012.05,0.0,-0.19026,0.00015,10.96674]
[1777449303201,43.7,77009.11,0.0,-0.19071,0.00015,10.98236]
[1777449303241,43.7,77009.11,0.0,-0.19071,0.00015,10.98236]
[1777449303282,43.7,77006.68,0.0,-0.19108,0.00015,10.99525]
[1777449305476,43.7,77005.74,0.0,-0.19123,0.00015,11.00024]
[1777449305496,43.7,77005.74,0.0,-0.19123,0.00015,11.00024]
[1777449305542,43.7,77005.75,0.0,-0.19123,0.00015,11.00017]
[1777449307731,43.7,77005.45,0.0,-0.19127,0.00015,11.00174]
[1777449307743,43.7,77005.45,0.0,-0.19127,0.00015,11.00174]
[1777449307755,43.69,77004.65,0.0,-0.1914,0.00015,11.00597]
[1777449311185,43.69,77004.12,0.0,-0.19148,0.00015,11.00874]
[1777449311202,43.69,77004.12,0.0,-0.19148,0.00015,11.00874]
[1777449311291,43.69,77004.67,0.0,-0.19139,0.00015,11.00579]
[1777449312343,43.69,77004.67,0.0,-0.19139,0.00015,11.00579]
[1777449315909,43.69,77004.03,0.0,-0.19149,0.00015,11.00912]
[1777449316010,43.69,77007.32,0.0,-0.19098,0.00015,10.99165]
[1777449317001,43.69,77007.32,0.0,-0.19098,0.00015,10.99165]
[1777449317557,43.69,77007.32,0.0,-0.19098,0.00015,10.99165]
[1777449318291,43.69,77008.52,0.0,-0.19079,0.00015,10.98527]
[1777449318392,43.69,77008.97,0.0,-0.19072,0.00015,10.98289]
[1777449323999,43.69,77007.14,0.0,-0.19101,0.00015,10.99267]
[1777449325016,43.69,77007.14,0.0,-0.19101,0.00015,10.99267]
[1777449325114,43.69,77006.61,0.0,-0.19109,0.00015,10.99536]
[1777449330278,43.69,77005.9,0.0,-0.19118,0.00015,10.99865]
[1777449330375,43.69,77002.96,0.0,-0.19163,0.00015,11.01411]
[1777449336792,43.69,77002.99,0.0,-0.19153,0.00015,11.00682]
[1777449337814,43.69,77002.99,0.0,-0.19153,0.00015,11.00682]
[1777449338100,43.69,77001.76,0.0,-0.19172,0.00015,11.01302]
[1777449340444,43.69,76999.75,0.0,-0.19203,0.00015,11.02367]
[1777449340546,43.69,77000.25,0.0,-0.19195,0.00015,11.021]
[1777449342759,43.69,77000.15,0.0,-0.19196,0.00015,11.02152]
[1777449348169,43.68,76998.33,0.0,-0.19224,0.00016,11.03094]
[1777449353212,43.68,76996.37,0.0,-0.19254,0.00016,11.04112]
[1777449354281,43.68,76996.37,0.0,-0.19254,0.00016,11.04112]
[1777449357721,43.68,76999.61,0.0,-0.19203,0.00015,11.02381]
[1777449363278,43.68,76998.8,0.0,-0.19215,0.00015,11.02783]
[1777449366075,43.68,76999.07,0.0,-0.19211,0.00015,11.02632]
[1777449371509,43.68,77004.56,0.0,-0.19125,0.00015,10.99709]
[1777449377604,43.68,77003.06,0.0,-0.19148,0.00015,11.00503]
[1777449379439,43.68,77002.96,0.0,-0.1915,0.00015,11.00555]
[1777449380513,43.68,77002.41,0.0,-0.19158,0.00015,11.00846]
[1777449380522,43.68,77002.41,0.0,-0.19158,0.00015,11.00846]
[1777449380613,43.68,77002.33,0.0,-0.1916,0.00015,11.00888]
[1777449385887,43.68,77002.38,0.0,-0.19159,0.00015,11.00858]
[1777449386780,43.68,77002.45,0.0,-0.19158,0.00015,11.0082]
[1777449386810,43.68,77002.37,0.0,-0.19159,0.00015,11.00862]
[1777449387663,43.68,77002.37,0.0,-0.19159,0.00015,11.00862]
[1777449388200,43.68,77000.46,0.0,-0.19188,0.00015,11.01874]
[1777449391218,43.68,77001.76,0.0,-0.19168,0.00015,11.01181]
[1777449391256,43.68,77001.76,0.0,-0.19168,0.00015,11.01181]
[1777449391473,43.68,77002.84,0.0,-0.19143,0.00015,10.99944]
[1777449396509,43.68,76999.17,0.0,-0.19199,0.00015,11.01834]
[1777449401544,43.67,76998.23,0.0,-0.19211,0.00016,11.02255]
[1777449406771,43.67,76997.46,0.0,-0.1922,0.00016,11.02561]
[1777449408635,43.66,76991.17,0.0,-0.19316,0.00016,11.05845]
[1777449414635,43.66,76992.43,0.0,-0.19295,0.00016,11.05106]
[1777449419670,43.66,76993.31,0.0,-0.1928,0.00016,11.04602]
[1777449420924,43.66,76993.31,0.0,-0.1928,0.00016,11.04602]
[1777449420939,43.66,76993.31,0.0,-0.1928,0.00016,11.04602]
[1777449421623,43.66,76993.81,0.0,-0.19272,0.00016,11.04318]
[1777449421694,43.66,76993.23,0.0,-0.1928,0.00016,11.04607]
[1777449422716,43.66,76993.23,0.0,-0.1928,0.00016,11.04607]
[1777449422817,43.66,76993.17,0.0,-0.19281,0.00016,11.04633]
[1777449423500,43.66,76993.17,0.0,-0.19281,0.00016,11.04633]
[1777449423731,43.66,76993.67,0.0,-0.19273,0.00016,11.04364]
[1777449424753,43.66,76993.67,0.0,-0.19273,0.00016,11.04364]
[1777449424810,43.66,76993.24,0.0,-0.1928,0.00016,11.04587]
[1777449430747,43.65,76993.98,0.0,-0.19268,0.00016,11.04176]
[1777449433248,43.65,76993.99,0.0,-0.19267,0.00016,11.04168]
[1777449433269,43.65,76993.99,0.0,-0.19267,0.00016,11.04168]
[1777449433767,43.65,76994.3,0.0,-0.19262,0.00016,11.04002]
[1777449437284,43.65,76994.45,0.0,-0.1926,0.00016,11.03921]
[1777449442917,43.65,76995.28,0.0,-0.19247,0.00016,11.03483]
[1777449447304,43.66,76996.01,0.0,-0.19236,0.00016,11.03108]
[1777449447564,43.66,76996.01,0.0,-0.19236,0.00016,11.03108]
[1777449447848,43.66,76996.01,0.0,-0.19236,0.00016,11.03108]
[1777449447885,43.66,76995.62,0.0,-0.19242,0.00016,11.03317]
[1777449452901,43.65,76995.7,0.0,-0.19233,0.00016,11.02602]
[1777449457937,43.65,76997.27,0.0,-0.19208,0.00016,11.01741]
[1777449462972,43.65,76997.84,0.0,-0.19199,0.00016,11.0146]
[1777449468862,43.66,76998.36,0.0,-0.19192,0.00016,11.01214]
[1777449469839,43.66,76998.18,0.0,-0.19195,0.00016,11.01325]
[1777449469871,43.66,76998.18,0.0,-0.19195,0.00016,11.01325]
[1777449469940,43.66,76989.38,0.0,-0.19332,0.00016,11.05996]
[1777449474222,43.66,76989.17,0.0,-0.19336,0.00016,11.06119]
[1777449474617,43.66,76989.17,0.0,-0.19336,0.00016,11.06119]
[1777449476664,43.66,76990.33,0.0,-0.19319,0.00016,11.05533]
[1777449478443,43.66,76991.27,0.0,-0.19304,0.00016,11.05042]
[1777449480689,43.66,76991.93,0.0,-0.19294,0.00016,11.04702]
[1777449486141,43.66,76995.3,0.0,-0.19243,0.00016,11.02957]
[1777449491085,43.66,76995.5,0.0,-0.19241,0.00016,11.02882]
[1777449491185,43.66,76995.76,0.0,-0.19237,0.00016,11.02752]
[1777449494715,43.66,76996.42,0.0,-0.19227,0.00016,11.02405]
[1777449499736,43.66,77000.04,0.0,-0.1917,0.00015,11.00472]
[1777449504738,43.66,77000.09,0.0,-0.19169,0.00015,11.00438]
[1777449509921,43.66,76999.34,0.0,-0.19181,0.00015,11.00829]
[1777449515347,43.66,76999.67,0.0,-0.19167,0.00015,10.99982]
[1777449520383,43.66,76999.32,0.0,-0.19173,0.00016,11.00167]
[1777449525418,43.66,77003.8,0.0,-0.19103,0.00015,10.97768]
[1777449530426,43.66,77002.98,0.0,-0.19114,0.00015,10.9816]
[1777449536495,43.66,77001.98,0.0,-0.19128,0.00015,10.98618]
[1777449541989,43.65,76999.68,0.0,-0.19162,0.00015,10.99796]
[1777449547323,43.65,76997.69,0.0,-0.19191,0.00016,11.00783]
[1777449547608,43.65,76997.16,0.0,-0.19199,0.00016,11.01052]
[1777449550419,43.65,76999.58,0.0,-0.19161,0.00016,10.99747]
[1777449550629,43.65,76999.49,0.0,-0.19162,0.00016,10.99786]
[1777449551272,43.65,76999.49,0.0,-0.19162,0.00016,10.99786]
[1777449551636,43.65,76999.28,0.0,-0.19165,0.00016,10.99888]
[1777449552578,43.65,76999.28,0.0,-0.19165,0.00016,10.99888]
[1777449553380,43.65,77003.62,0.0,-0.19097,0.00015,10.97575]
[1777449553650,43.65,77003.95,0.0,-0.19092,0.00015,10.97392]
[1777449556671,43.64,77011.4,0.0,-0.18977,0.00015,10.93415]
[1777449561706,43.64,77012.89,0.0,-0.18952,0.00015,10.92564]
[1777449566740,43.64,77014.42,0.0,-0.18927,0.00015,10.91698]
[1777449571799,43.64,77019.05,0.0,-0.18855,0.00015,10.89195]
[1777449573561,43.64,77024.16,0.0,-0.18768,0.00015,10.85808]
[1777449580157,43.64,77022.18,0.0,-0.188,0.00015,10.86913]
[1777449586899,43.64,77019.12,0.0,-0.18847,0.00015,10.88548]
[1777449586987,43.64,77018.35,0.0,-0.18859,0.00015,10.88958]
[1777449589176,43.64,77017.08,0.0,-0.18878,0.00015,10.89632]
[1777449589907,43.64,77017.08,0.0,-0.18878,0.00015,10.89632]
[1777449591917,43.65,77010.88,0.0,-0.18977,0.00015,10.93057]
[1777449593764,43.65,77011.48,0.0,-0.18968,0.00015,10.92745]
[1777449593795,43.65,77011.48,0.0,-0.18968,0.00015,10.92745]
[1777449593932,43.65,77011.53,0.0,-0.18967,0.00015,10.92713]
[1777449599012,43.65,77011.12,0.0,-0.18973,0.00015,10.9292]
[1777449599072,43.65,77011.49,0.0,-0.18968,0.00015,10.92732]
[1777449600514,43.65,77011.49,0.0,-0.18968,0.00015,10.9274]
[1777449602409,43.65,77055.01,0.0,-0.18306,0.00015,10.69542]
[1777449600128,43.65,77055.01,0.0,-0.18306,0.00015,10.69542]
[1777449611193,43.65,77055.01,0.0,-0.18306,0.00015,10.69542]
[1777449611947,43.65,77055.01,0.0,-0.18306,0.00015,10.69542]
[1777449612058,43.65,77039.59,0.0,-0.18539,0.00015,10.77786]
[1777449612704,43.65,77039.59,0.0,-0.18539,0.00015,10.77786]
[1777449613066,43.65,77016.85,0.0,-0.18886,0.00015,10.8991]
[1777449615122,43.65,77019.5,0.0,-0.18846,0.00015,10.885]
[1777449616111,43.65,77022.36,0.0,-0.18802,0.00015,10.86976]
[1777449620126,43.65,77014.64,0.0,-0.1892,0.00015,10.91086]
[1777449625158,43.65,77013.6,0.0,-0.18936,0.00015,10.9164]
[1777449629426,43.65,77023.7,0.0,-0.18781,0.00015,10.86262]
[1777449633281,43.65,77024.14,0.0,-0.18767,0.00015,10.85362]
[1777449633316,43.65,77028.31,0.0,-0.18703,0.00015,10.83139]
[1777449639496,43.65,77026.58,0.0,-0.18729,0.00015,10.84062]
[1777449645297,43.65,77028.48,0.0,-0.187,0.00015,10.83049]
[1777449650332,43.65,77029.36,0.0,-0.18687,0.00015,10.82579]
[1777449655369,43.64,77030.76,0.0,-0.18663,0.00015,10.81731]
[1777449660404,43.63,77031.3,0.0,-0.18648,0.00015,10.81203]
[1777449665444,43.61,77033.83,0.0,-0.186,0.00015,10.79536]
[1777449670475,43.6,77033.83,0.0,-0.18591,0.00015,10.79208]
[1777449675511,43.58,77035.67,0.0,-0.18554,0.00015,10.77899]
[1777449680546,43.56,77035.63,0.0,-0.18546,0.00015,10.77606]
[1777449685580,43.55,77034.72,0.0,-0.18551,0.00015,10.7778]
[1777449690615,43.53,77034.14,0.0,-0.18551,0.00015,10.77779]
[1777449693749,43.52,77034.94,0.0,-0.18528,0.00015,10.7656]
[1777449693850,43.52,77036.43,0.0,-0.18501,0.00015,10.75637]
[1777449697538,43.51,77036.03,0.0,-0.18504,0.00015,10.75725]
[1777449702699,43.49,77041.79,0.0,-0.18406,0.00015,10.7227]
[1777449707735,43.47,77040.09,0.0,-0.18422,0.00015,10.72829]
[1777449709303,43.47,77040.11,0.0,-0.18421,0.00015,10.7276]
[1777449710006,43.47,77034.59,0.0,-0.18503,0.00015,10.7568]
[1777449712231,43.47,77034.65,0.0,-0.18501,0.00015,10.75601]
[1777449712770,43.46,77031.0,0.0,-0.18554,0.00015,10.77461]
[1777449718221,43.45,77033.94,0.0,-0.18504,0.00015,10.75691]
[1777449720076,43.45,77048.13,0.0,-0.18285,0.00015,10.67934]
[1777449725000,43.44,77048.81,0.0,-0.1827,0.00015,10.67423]
[1777449725102,43.44,77047.68,0.0,-0.18287,0.00015,10.67996]
[1777449730187,43.43,77044.05,0.0,-0.18337,0.00015,10.69796]
[1777449734935,43.42,77037.27,0.0,-0.18438,0.00015,10.7334]
[1777449740259,43.42,77035.31,0.0,-0.18464,0.00015,10.7427]
[1777449746011,43.41,77034.91,0.0,-0.18465,0.00015,10.74305]
[1777449751046,43.4,77035.23,0.0,-0.18447,0.00015,10.73291]
[1777449756082,43.39,77034.82,0.0,-0.18448,0.00015,10.73314]
[1777449761117,43.38,77031.05,0.0,-0.185,0.00015,10.75149]
[1777449764138,43.37,77025.16,0.0,-0.18587,0.00015,10.78193]
[1777449765608,43.37,77024.02,0.0,-0.18603,0.00015,10.78764]
[1777449766013,43.37,77024.02,0.0,-0.18603,0.00015,10.78764]
[1777449766184,43.37,77024.02,0.0,-0.18603,0.00015,10.78764]
[1777449766259,43.37,77008.79,0.0,-0.18837,0.00015,10.86894]
[1777449768169,43.37,77002.23,0.0,-0.18937,0.00016,10.90376]
[1777449769681,43.37,77006.29,0.0,-0.18874,0.00015,10.88189]
[1777449769783,43.37,77006.29,0.0,-0.18874,0.00015,10.88189]
[1777449773971,43.36,77008.12,0.0,-0.18844,0.00015,10.87146]
[1777449774208,43.36,77008.49,0.0,-0.18838,0.00015,10.86937]
[1777449775688,43.36,77008.49,0.0,-0.18838,0.00015,10.86937]
[1777449776221,43.36,77009.37,0.0,-0.18824,0.00015,10.86445]
[1777449781257,43.36,77011.5,0.0,-0.18789,0.00015,10.85227]
[1777449786292,43.35,77010.54,0.0,-0.18801,0.00015,10.85642]
[1777449789366,43.35,77010.46,0.0,-0.18801,0.00015,10.85656]
[1777449790043,43.35,77010.46,0.0,-0.18801,0.00015,10.85656]
[1777449793271,43.35,77011.04,0.0,-0.18791,0.00015,10.85308]
[1777449793341,43.35,77016.09,0.0,-0.18713,0.00015,10.82582]
[1777449798376,43.34,77019.79,0.0,-0.18655,0.00015,10.80544]
[1777449803432,43.34,77019.85,0.0,-0.18652,0.00015,10.80448]
[1777449809044,43.34,77018.89,0.0,-0.18665,0.00015,10.80892]
[1777449809069,43.34,77018.89,0.0,-0.18665,0.00015,10.80892]
[1777449809143,43.34,77017.67,0.0,-0.18683,0.00015,10.81541]
[1777449814489,43.34,77017.7,0.0,-0.18674,0.00015,10.80842]
[1777449819522,43.34,77019.31,0.0,-0.18649,0.00015,10.79965]
[1777449824559,43.33,77015.57,0.0,-0.18705,0.00015,10.81915]
[1777449829593,43.32,77011.29,0.0,-0.18763,0.00015,10.83929]
[1777449834630,43.31,77011.63,0.0,-0.18755,0.00015,10.83655]
[1777449839664,43.31,77013.1,0.0,-0.18729,0.00015,10.82746]
[1777449844700,43.3,77013.0,0.0,-0.18727,0.00015,10.82644]
[1777449849735,43.29,77012.26,0.0,-0.18733,0.00015,10.82882]
[1777449854770,43.28,77012.11,0.0,-0.18731,0.00015,10.82805]
[1777449856064,43.28,77018.18,0.0,-0.18636,0.00015,10.7948]
[1777449861819,43.27,77012.28,0.0,-0.18723,0.00015,10.82512]
[1777449866854,43.23,77010.48,0.0,-0.18729,0.00015,10.82691]
[1777449868040,43.23,77010.48,0.0,-0.18729,0.00015,10.82691]
[1777449868141,43.23,77010.57,0.0,-0.18726,0.00015,10.8261]
[1777449869188,43.23,77010.57,0.0,-0.18726,0.00015,10.8261]
[1777449869289,43.23,77010.97,0.0,-0.18719,0.00015,10.82362]
[1777449872814,43.22,77011.49,0.0,-0.18701,0.00015,10.81318]
[1777449873335,43.22,77011.45,0.0,-0.187,0.00015,10.81309]
[1777449875236,43.22,77011.45,0.0,-0.18699,0.00015,10.81277]
[1777449875242,43.22,77011.45,0.0,-0.18699,0.00015,10.81277]
[1777449875337,43.22,77011.86,0.0,-0.18692,0.00015,10.81025]
[1777449881359,43.21,77010.27,0.0,-0.18712,0.00015,10.81723]
[1777449881397,43.21,77009.31,0.0,-0.18726,0.00015,10.82208]
[1777449886995,43.15,77008.3,0.0,-0.18711,0.00015,10.81656]
[1777449892030,43.14,77009.3,0.0,-0.18691,0.00015,10.80955]
[1777449896465,43.14,77010.87,0.0,-0.18663,0.00015,10.79981]
[1777449897033,43.14,77010.87,0.0,-0.18663,0.00015,10.79981]
[1777449903107,43.12,77011.33,0.0,-0.1865,0.00015,10.79517]
[1777449908142,43.12,77014.95,0.0,-0.1859,0.00015,10.77416]
[1777449913181,43.11,77013.64,0.0,-0.18607,0.00015,10.77987]
[1777449918216,43.1,77012.97,0.0,-0.18613,0.00015,10.78213]
[1777449923247,43.1,77011.84,0.0,-0.18627,0.00015,10.78685]
[1777449924545,43.09,77012.83,0.0,-0.18611,0.00015,10.78123]
[1777449925262,43.09,77012.26,0.0,-0.18619,0.00015,10.78404]
[1777449931303,43.08,77011.59,0.0,-0.18617,0.00015,10.77937]
[1777449933301,43.08,77011.53,0.0,-0.18617,0.00015,10.77943]
[1777449933386,43.08,77011.72,0.0,-0.18613,0.00015,10.77814]
[1777449939267,43.08,77011.17,0.0,-0.18618,0.00015,10.7798]
[1777449939353,43.08,77011.17,0.0,-0.18618,0.00015,10.7798]
[1777449939365,43.07,76994.45,0.0,-0.18877,0.00016,10.86987]
[1777449939952,43.07,76994.45,0.0,-0.18877,0.00016,10.86987]
[1777449940371,43.07,76994.45,0.0,-0.18877,0.00016,10.86987]
[1777449940397,43.07,76967.28,0.0,-0.19304,0.00016,11.01615]
[1777449940771,43.07,76967.28,0.0,-0.19304,0.00016,11.01615]
[1777449941137,43.07,76967.28,0.0,-0.19304,0.00016,11.01615]
[1777449941374,43.06,76965.84,0.0,-0.19319,0.00016,11.02116]
[1777449942265,43.06,76965.84,0.0,-0.19319,0.00016,11.02116]
[1777449942385,43.06,76951.56,0.0,-0.19546,0.00016,11.09776]
[1777449944394,43.06,76959.22,0.0,-0.19422,0.00016,11.05612]
[1777449945527,43.05,76963.18,0.0,-0.19359,0.00016,11.03462]
[1777449945536,43.05,76963.18,0.0,-0.19359,0.00016,11.03462]
[1777449946407,43.05,76965.37,0.0,-0.19323,0.00016,11.02262]
[1777449951442,43.0,76964.24,0.0,-0.19312,0.00016,11.01845]
[1777449954464,42.96,76955.12,0.0,-0.19435,0.00016,11.05984]
[1777449959498,42.88,76954.84,0.0,-0.194,0.00016,11.04764]
[1777449962523,42.87,76960.59,0.0,-0.193,0.00016,11.01378]
[1777449967559,42.86,76963.74,0.0,-0.19246,0.00016,10.99558]
[1777449972595,42.86,76960.41,0.0,-0.19296,0.00016,11.0124]
[1777449976926,42.85,76952.27,0.0,-0.19423,0.00016,11.0554]
[1777449982664,42.82,76956.97,0.0,-0.19332,0.00016,11.02437]
[1777449987699,42.82,76957.05,0.0,-0.19328,0.00016,11.02294]
[1777449993400,42.81,76959.15,0.0,-0.19284,0.00016,11.00406]
[1777449997069,42.81,76952.38,0.0,-0.19389,0.00016,11.03971]
[1777450000397,42.81,76951.9,0.0,-0.19396,0.00016,11.04209]
[1777450000497,42.8,76950.07,0.0,-0.19424,0.00016,11.05172]
[1777450003124,42.8,76942.46,0.0,-0.19546,0.00016,11.09257]
[1777450004539,42.8,76942.46,0.0,-0.19546,0.00016,11.09257]
[1777450004822,42.79,76942.52,0.0,-0.19537,0.00016,11.08961]
[1777450009857,42.76,76946.76,0.0,-0.19455,0.00016,11.06177]
[1777450013513,42.76,76947.87,0.0,-0.19437,0.00016,11.0556]
[1777450013885,42.76,76951.62,0.0,-0.19376,0.00016,11.03513]
[1777450017210,42.76,76959.13,0.0,-0.19255,0.00016,10.99399]
[1777450022949,42.75,76959.11,0.0,-0.19253,0.00016,10.99326]
[1777450024906,42.75,76956.82,0.0,-0.19289,0.00016,11.00552]
[1777450025007,42.75,76957.36,0.0,-0.1928,0.00016,11.0024]
[1777450030175,42.75,76957.43,0.0,-0.19276,0.00016,11.00125]
[1777450030274,42.75,76954.06,0.0,-0.19329,0.00016,11.0193]
[1777450035974,42.74,76950.69,0.0,-0.19381,0.00016,11.03656]
[1777450036503,42.74,76950.69,0.0,-0.19381,0.00016,11.03656]
[1777450037346,42.74,76955.73,0.0,-0.19299,0.00016,11.00884]
[1777450037353,42.74,76955.73,0.0,-0.19299,0.00016,11.00884]
[1777450037401,42.74,76957.97,0.0,-0.19262,0.00016,10.99649]
[1777450043093,42.73,76959.57,0.0,-0.19234,0.00016,10.98689]
[1777450046503,42.73,76956.19,0.0,-0.19287,0.00016,11.00482]
[1777450046604,42.73,76953.08,0.0,-0.19335,0.00016,11.02126]
[1777450052030,42.72,76956.11,0.0,-0.19277,0.00016,10.99741]
[1777450054181,42.72,76960.43,0.0,-0.19207,0.00016,10.97366]
[1777450054544,42.72,76964.21,0.0,-0.19146,0.00016,10.953]
[1777450055387,42.72,76971.82,0.0,-0.19025,0.00016,10.91141]
[1777450061222,42.72,76977.27,0.0,-0.18938,0.00016,10.88143]
[1777450066256,42.72,76980.0,0.0,-0.18894,0.00016,10.86622]
[1777450071291,42.71,76983.78,0.0,-0.18833,0.00016,10.8453]
[1777450076326,42.71,76987.4,0.0,-0.18774,0.00016,10.82471]
[1777450078797,42.71,76988.32,0.0,-0.18758,0.00016,10.81924]
[1777450079598,42.71,76988.32,0.0,-0.18758,0.00016,10.81924]
[1777450079646,42.71,76988.32,0.0,-0.18758,0.00016,10.81924]
[1777450081161,42.71,76993.01,0.0,-0.18684,0.00016,10.79344]
[1777450082264,42.7,76997.54,0.0,-0.18612,0.00016,10.76836]
[1777450082267,42.7,76997.54,0.0,-0.18612,0.00016,10.76836]
[1777450082368,42.7,76998.56,0.0,-0.18596,0.00016,10.76253]
[1777450083273,42.7,76998.56,0.0,-0.18596,0.00016,10.76253]
[1777450083378,42.7,77002.31,0.0,-0.18537,0.00016,10.74181]
[1777450086783,42.7,77000.88,0.0,-0.18557,0.00016,10.74894]
[1777450087403,42.7,77002.47,0.0,-0.18532,0.00016,10.74004]
[1777450092438,42.69,77004.74,0.0,-0.18493,0.00016,10.72659]
[1777450097473,42.69,77000.61,0.0,-0.18555,0.00016,10.74817]
[1777450098470,42.69,77000.61,0.0,-0.18555,0.00016,10.74817]
[1777450099102,42.69,77002.41,0.0,-0.18526,0.00016,10.73813]
[1777450104522,42.68,77001.95,0.0,-0.18531,0.00016,10.73987]
[1777450106127,42.68,77002.15,0.0,-0.18528,0.00016,10.73872]
[1777450106536,42.68,77002.33,0.0,-0.18525,0.00016,10.73755]
[1777450107182,42.68,77002.33,0.0,-0.18525,0.00016,10.73755]
[1777450107544,42.68,77009.69,0.0,-0.1841,0.00016,10.69715]
[1777450108233,42.68,77009.69,0.0,-0.1841,0.00016,10.69715]
[1777450108580,42.68,77013.84,0.0,-0.18345,0.00015,10.67432]
[1777450110766,42.68,77012.77,0.0,-0.18361,0.00015,10.67996]
[1777450110955,42.68,77012.77,0.0,-0.18361,0.00015,10.67996]
[1777450111571,42.68,77009.29,0.0,-0.18407,0.00016,10.69218]
[1777450112636,42.68,76995.95,0.0,-0.18614,0.00016,10.76507]
[1777450118555,42.68,76996.85,0.0,-0.18599,0.00016,10.75978]
[1777450123655,42.68,76995.9,0.0,-0.18614,0.00016,10.76479]
[1777450128690,42.68,76994.93,0.0,-0.18629,0.00016,10.77026]
[1777450133296,42.68,76995.29,0.0,-0.18624,0.00016,10.7684]
[1777450139064,42.67,77001.5,0.0,-0.18526,0.00016,10.73415]
[1777450144705,42.67,77001.17,0.0,-0.18531,0.00016,10.73571]
[1777450146778,42.67,77000.57,0.0,-0.18539,0.00016,10.73866]
[1777450147406,42.67,77000.57,0.0,-0.18539,0.00016,10.73866]
[1777450150206,42.67,76995.38,0.0,-0.18619,0.00016,10.76667]
[1777450151076,42.67,76995.52,0.0,-0.18617,0.00016,10.7658]
[1777450152982,42.67,76995.3,0.0,-0.18619,0.00016,10.7668]
[1777450153705,42.67,76995.3,0.0,-0.18619,0.00016,10.7668]
[1777450159363,42.66,76995.46,0.0,-0.18614,0.00016,10.765]
[1777450164945,42.66,76996.26,0.0,-0.18599,0.00016,10.75959]
[1777450169980,42.66,76996.63,0.0,-0.18592,0.00016,10.75701]
[1777450175213,42.65,76997.32,0.0,-0.18571,0.00016,10.74611]
[1777450181027,42.65,76992.77,0.0,-0.18641,0.00016,10.7703]
[1777450181126,42.65,76992.77,0.0,-0.18641,0.00016,10.7703]
[1777450181400,42.65,76992.77,0.0,-0.18641,0.00016,10.7703]
[1777450181442,42.65,76989.08,0.0,-0.18698,0.00016,10.79032]
[1777450182584,42.65,76975.16,0.0,-0.18917,0.00016,10.86621]
[1777450188106,42.65,76972.2,0.0,-0.18963,0.00016,10.88186]
[1777450193141,42.64,76972.69,0.0,-0.18953,0.00016,10.87846]
[1777450197402,42.64,76978.71,0.0,-0.18856,0.00016,10.84509]
[1777450199075,42.64,76978.71,0.0,-0.18856,0.00016,10.84497]
[1777450199488,42.64,76983.24,0.0,-0.18784,0.00016,10.81993]
[1777450203836,42.63,76982.16,0.0,-0.18799,0.00016,10.8252]
[1777450204928,42.63,76983.58,0.0,-0.18775,0.00016,10.81702]
[1777450211267,42.63,76981.81,0.0,-0.188,0.00016,10.82553]
[1777450212451,42.63,76974.69,0.0,-0.18912,0.00016,10.86422]
[1777450217795,42.62,76976.75,0.0,-0.18877,0.00016,10.85213]
[1777450221158,42.62,76976.75,0.0,-0.18876,0.00016,10.85185]
[1777450221217,42.62,76976.75,0.0,-0.18876,0.00016,10.85185]
[1777450221340,42.62,76976.2,0.0,-0.18884,0.00016,10.85477]
[1777450226584,42.62,76981.27,0.0,-0.18804,0.00016,10.82683]
[1777450228053,42.62,76980.22,0.0,-0.1882,0.00016,10.83246]
[1777450228592,42.62,76987.36,0.0,-0.18707,0.00016,10.79341]
[1777450231756,42.62,76998.86,0.0,-0.18519,0.00016,10.72369]
[1777450237692,42.62,77000.29,0.0,-0.18496,0.00016,10.71562]
[1777450240434,42.61,76996.59,0.0,-0.18553,0.00016,10.7356]
[1777450240484,42.61,76993.05,0.0,-0.18608,0.00016,10.75497]
[1777450245506,42.61,76995.24,0.0,-0.18572,0.00016,10.7424]
[1777450250544,42.61,76997.81,0.0,-0.18531,0.00016,10.72795]
[1777450255578,42.61,77000.23,0.0,-0.18492,0.00016,10.71437]
[1777450260614,42.61,76999.39,0.0,-0.18505,0.00016,10.71867]
[1777450265648,42.6,76999.02,0.0,-0.1851,0.00016,10.72038]
[1777450270685,42.6,77001.3,0.0,-0.18473,0.00016,10.70766]
[1777450275719,42.6,77005.53,0.0,-0.18407,0.00016,10.68433]
[1777450280847,42.6,77003.89,0.0,-0.18432,0.00016,10.69322]
[1777450283712,42.6,77004.37,0.0,-0.18424,0.00016,10.69032]
[1777450283758,42.6,77004.37,0.0,-0.18424,0.00016,10.69032]
[1777450283795,42.6,77014.93,0.0,-0.1826,0.00015,10.63231]
[1777450284900,42.6,77014.93,0.0,-0.18259,0.00015,10.63209]
[1777450284938,42.6,77014.93,0.0,-0.18259,0.00015,10.63209]
[1777450285794,42.6,77015.04,0.0,-0.18257,0.00015,10.63127]
[1777450289194,42.6,77012.44,0.0,-0.18296,0.00015,10.6451]
[1777450289453,42.59,77011.79,0.0,-0.18306,0.00016,10.64844]
[1777450294060,42.59,77009.9,0.0,-0.18324,0.00016,10.65123]
[1777450294099,42.59,77009.9,0.0,-0.18324,0.00016,10.65123]
[1777450294160,42.59,77011.08,0.0,-0.18305,0.00016,10.64455]
[1777450299719,42.59,77009.78,0.0,-0.18324,0.00016,10.65107]
[1777450301840,42.58,77003.43,0.0,-0.1842,0.00016,10.68486]
[1777450308028,42.57,77003.21,0.0,-0.18419,0.00016,10.68468]
[1777450310260,42.57,76992.76,0.0,-0.18581,0.00016,10.74151]
[1777450312060,42.57,76986.72,0.0,-0.18675,0.00016,10.77405]
[1777450316085,42.56,76993.22,0.0,-0.18569,0.00016,10.73713]
[1777450321151,42.55,76995.46,0.0,-0.1853,0.00016,10.72337]
[1777450322623,42.55,76995.46,0.0,-0.1853,0.00016,10.72337]
[1777450324521,42.55,76995.93,0.0,-0.18521,0.00016,10.7202]
[1777450324694,42.55,76995.7,0.0,-0.18523,0.00016,10.72088]
[1777450330400,42.54,76996.16,0.0,-0.18511,0.00016,10.71689]
[1777450336354,42.53,76995.64,0.0,-0.18515,0.00016,10.71827]
[1777450341489,42.53,76998.1,0.0,-0.18473,0.00016,10.70322]
[1777450345670,42.52,77007.28,0.0,-0.18325,0.00016,10.65112]
[1777450346479,42.52,77007.28,0.0,-0.18325,0.00016,10.65112]
[1777450346716,42.52,77007.28,0.0,-0.18325,0.00016,10.65112]
[1777450346787,42.52,77011.11,0.0,-0.18265,0.00016,10.62984]
[1777450352337,42.51,77012.06,0.0,-0.18239,0.00016,10.61674]
[1777450357372,42.5,77011.86,0.0,-0.18238,0.00016,10.61633]
[1777450362813,42.5,77010.9,0.0,-0.18249,0.00016,10.62038]
[1777450367870,42.44,77012.78,0.0,-0.18191,0.00016,10.59934]
[1777450373484,42.38,77011.54,0.0,-0.18178,0.00016,10.59441]
[1777450378519,42.38,77009.55,0.0,-0.18204,0.00016,10.60363]
[1777450383554,42.37,77008.61,0.0,-0.18213,0.00016,10.60706]
[1777450385563,42.37,77008.35,0.0,-0.18217,0.00016,10.60815]
[1777450385584,42.37,77008.35,0.0,-0.18217,0.00016,10.60815]
[1777450385596,42.37,77008.35,0.0,-0.18217,0.00016,10.60815]
[1777450387042,42.36,77008.27,0.0,-0.18215,0.00016,10.60755]
[1777450387062,42.36,77008.27,0.0,-0.18215,0.00016,10.60755]
[1777450387072,42.36,77008.27,0.0,-0.18215,0.00016,10.60755]
[1777450387095,42.36,77008.27,0.0,-0.18215,0.00016,10.60755]
[1777450387272,42.36,77008.27,0.0,-0.18215,0.00016,10.60755]
[1777450387305,42.36,77008.27,0.0,-0.18215,0.00016,10.60755]
[1777450387335,42.36,77008.27,0.0,-0.18215,0.00016,10.60755]
[1777450387567,42.36,77008.27,0.0,-0.18215,0.00016,10.60755]
[1777450387667,42.36,77008.4,0.0,-0.18212,0.00016,10.60649]
[1777450389298,42.36,77008.19,0.0,-0.18215,0.00016,10.60765]
[1777450389321,42.36,77008.19,0.0,-0.18215,0.00016,10.60765]
[1777450389820,42.35,77010.82,0.0,-0.18172,0.00016,10.59244]
[1777450390409,42.35,77010.82,0.0,-0.18172,0.00016,10.59244]
[1777450390431,42.35,77010.82,0.0,-0.18172,0.00016,10.59244]
[1777450390451,42.35,77010.82,0.0,-0.18172,0.00016,10.59244]
[1777450390481,42.35,77010.82,0.0,-0.18172,0.00016,10.59244]
[1777450390525,42.35,77010.82,0.0,-0.18172,0.00016,10.59244]
[1777450390824,42.35,77013.92,0.0,-0.18123,0.00016,10.57498]
[1777450391351,42.35,77013.92,0.0,-0.18123,0.00016,10.57498]
[1777450391379,42.35,77013.92,0.0,-0.18123,0.00016,10.57498]
[1777450391406,42.35,77013.92,0.0,-0.18123,0.00016,10.57498]
[1777450391610,42.35,77013.92,0.0,-0.18123,0.00016,10.57498]
[1777450393372,42.35,77013.37,0.0,-0.18131,0.00016,10.57772]
[1777450393392,42.35,77013.37,0.0,-0.18131,0.00016,10.57772]
[1777450393624,42.35,77010.54,0.0,-0.18174,0.00016,10.59307]
[1777450395401,42.35,77008.91,0.0,-0.18199,0.00016,10.60176]
[1777450395858,42.35,77008.8,0.0,-0.18199,0.00016,10.60171]
[1777450399481,42.3,77007.05,0.0,-0.182,0.00016,10.60189]
[1777450399492,42.3,77007.05,0.0,-0.182,0.00016,10.60189]
[1777450399527,42.3,77007.05,0.0,-0.182,0.00016,10.60189]
[1777450401508,42.27,77006.69,0.0,-0.18188,0.00016,10.59766]
[1777450401539,42.27,77006.69,0.0,-0.18188,0.00016,10.59766]
[1777450401545,42.27,77006.69,0.0,-0.18188,0.00016,10.59766]
[1777450401568,42.27,77006.69,0.0,-0.18188,0.00016,10.59766]
[1777450401622,42.27,77006.54,0.0,-0.18191,0.00016,10.59849]
[1777450403526,42.25,77006.39,0.0,-0.18185,0.00016,10.59629]
[1777450403556,42.25,77006.39,0.0,-0.18185,0.00016,10.59629]
[1777450403633,42.24,77006.21,0.0,-0.18179,0.00016,10.59432]
[1777450405549,42.22,77006.21,0.0,-0.18171,0.00016,10.59111]
[1777450405567,42.22,77006.21,0.0,-0.18171,0.00016,10.59111]
[1777450405579,42.22,77006.21,0.0,-0.18171,0.00016,10.59111]
[1777450405599,42.22,77006.21,0.0,-0.18171,0.00016,10.59111]
[1777450405708,42.22,77005.82,0.0,-0.18176,0.00016,10.59298]
[1777450407572,42.22,77005.33,0.0,-0.18183,0.00016,10.59541]
[1777450407920,42.22,77005.4,0.0,-0.18181,0.00016,10.59472]
[1777450409592,42.22,77005.42,0.0,-0.1818,0.00016,10.59432]
[1777450409599,42.22,77005.42,0.0,-0.1818,0.00016,10.59432]
[1777450409608,42.22,77005.42,0.0,-0.1818,0.00016,10.59432]
[1777450412719,42.21,77004.3,0.0,-0.18186,0.00016,10.59287]
[1777450412957,42.21,77000.01,0.0,-0.18252,0.00016,10.61631]
[1777450413438,42.21,77000.01,0.0,-0.18252,0.00016,10.61631]
[1777450413679,42.21,77000.01,0.0,-0.18252,0.00016,10.61631]
[1777450413868,42.21,76992.56,0.0,-0.18368,0.00016,10.65727]
[1777450414605,42.21,76992.56,0.0,-0.18368,0.00016,10.65727]
[1777450415691,42.21,76991.64,0.0,-0.18382,0.00016,10.662]
[1777450420816,42.2,76994.21,0.0,-0.18335,0.00016,10.64556]
[1777450425848,42.16,76995.7,0.0,-0.1829,0.00016,10.62931]
[1777450430883,42.15,76999.44,0.0,-0.18227,0.00016,10.60689]
[1777450431105,42.15,76999.44,0.0,-0.18227,0.00016,10.60689]
[1777450431876,42.15,76999.44,0.0,-0.18227,0.00016,10.60689]
[1777450431978,42.15,76999.5,0.0,-0.18225,0.00016,10.60625]
[1777450437932,42.14,76998.77,0.0,-0.18231,0.00016,10.60841]
[1777450442967,42.13,76999.17,0.0,-0.18221,0.00016,10.60464]
[1777450443223,42.13,76999.17,0.0,-0.18221,0.00016,10.60464]
[1777450443250,42.13,76999.17,0.0,-0.18221,0.00016,10.60464]
[1777450443327,42.13,76999.17,0.0,-0.18221,0.00016,10.60464]
[1777450443336,42.13,76999.17,0.0,-0.18221,0.00016,10.60464]
[1777450443772,42.13,76999.17,0.0,-0.18221,0.00016,10.60464]
[1777450444012,42.13,76999.17,0.0,-0.18221,0.00016,10.60464]
[1777450443974,42.13,77000.13,0.0,-0.18205,0.00016,10.599]
[1777450445353,42.13,76999.12,0.0,-0.1822,0.00016,10.6043]
[1777450445362,42.13,76999.12,0.0,-0.1822,0.00016,10.6043]
[1777450445990,42.12,77001.4,0.0,-0.18183,0.00016,10.59134]
[1777450448003,42.12,77009.04,0.0,-0.18062,0.00016,10.54816]
[1777450453037,42.11,77007.78,0.0,-0.18076,0.00016,10.55325]
[1777450458072,42.1,77007.66,0.0,-0.18073,0.00016,10.552]
[1777450462710,42.1,77007.54,0.0,-0.18072,0.00016,10.55155]
[1777450462736,42.09,77010.45,0.0,-0.18025,0.00016,10.53483]
[1777450468142,42.09,77013.35,0.0,-0.17977,0.00016,10.51756]
[1777450469487,42.09,77013.35,0.0,-0.17977,0.00016,10.51756]
[1777450469496,42.09,77005.54,0.0,-0.18098,0.00016,10.56087]
[1777450470360,42.09,77005.54,0.0,-0.18098,0.00016,10.56087]
[1777450470418,42.09,77002.92,0.0,-0.18138,0.00016,10.57521]
[1777450475958,42.08,77001.86,0.0,-0.18144,0.00016,10.57349]
[1777450476427,42.08,77001.89,0.0,-0.18143,0.00016,10.57318]
[1777450476528,42.08,77001.29,0.0,-0.18153,0.00016,10.57652]
[1777450482249,42.07,77000.68,0.0,-0.18159,0.00016,10.57852]
[1777450483219,42.07,77000.68,0.0,-0.18159,0.00016,10.57852]
[1777450483259,42.07,77000.68,0.0,-0.18159,0.00016,10.57852]
[1777450483489,42.07,77000.68,0.0,-0.18159,0.00016,10.57852]
[1777450483715,42.07,77000.23,0.0,-0.18165,0.00016,10.58078]
[1777450485265,42.07,76994.05,0.0,-0.18261,0.00016,10.6148]
[1777450491127,42.07,76988.35,0.0,-0.18348,0.00016,10.64578]
[1777450491225,42.07,76989.13,0.0,-0.18335,0.00016,10.64105]
[1777450496342,42.06,76990.79,0.0,-0.18306,0.00016,10.63084]
[1777450501600,42.06,76992.6,0.0,-0.18275,0.00016,10.61982]
[1777450507889,42.05,76993.56,0.0,-0.18258,0.00016,10.61373]
[1777450510441,42.05,76984.18,0.0,-0.18404,0.00016,10.66523]
[1777450512940,42.05,76988.75,0.0,-0.1833,0.00016,10.63934]
[1777450512956,42.05,76988.75,0.0,-0.1833,0.00016,10.63934]
[1777450513042,42.05,76989.42,0.0,-0.1832,0.00016,10.63554]
[1777450513413,42.05,76989.42,0.0,-0.1832,0.00016,10.63554]
[1777450514963,42.05,76989.9,0.0,-0.18312,0.00016,10.63264]
[1777450515052,42.04,76993.19,0.0,-0.18259,0.00016,10.61412]
[1777450520514,42.04,76996.25,0.0,-0.18209,0.00016,10.59615]
[1777450525546,42.04,76996.44,0.0,-0.18203,0.00016,10.59418]
[1777450530167,42.03,76997.36,0.0,-0.18187,0.00016,10.58834]
[1777450530176,42.03,76997.36,0.0,-0.18187,0.00016,10.58834]
[1777450530179,42.03,76997.36,0.0,-0.18187,0.00016,10.58834]
[1777450531135,42.03,76997.36,0.0,-0.18187,0.00016,10.58834]
[1777450531144,42.03,76997.37,0.0,-0.18177,0.00016,10.58123]
[1777450536627,42.03,76995.79,0.0,-0.182,0.00016,10.5893]
[1777450541887,42.02,76996.93,0.0,-0.18179,0.00016,10.58169]
[1777450548030,42.02,77002.44,0.0,-0.1809,0.00016,10.55017]
[1777450553742,42.01,77003.64,0.0,-0.18068,0.00016,10.54217]
[1777450559031,42.01,77003.59,0.0,-0.18067,0.00016,10.5417]
[1777450564823,42.0,77007.5,0.0,-0.18002,0.00016,10.51858]
[1777450567409,42.0,77007.83,0.0,-0.17996,0.00016,10.51642]
[1777450572877,41.99,77012.37,0.0,-0.17922,0.00016,10.48963]
[1777450577913,41.99,77012.31,0.0,-0.17921,0.00016,10.48933]
[1777450582948,41.98,77012.47,0.0,-0.17914,0.00016,10.48693]
[1777450587581,41.98,77011.72,0.0,-0.17924,0.00016,10.49032]
[1777450593033,41.97,77011.41,0.0,-0.17918,0.00016,10.48461]
[1777450598179,41.97,77014.73,0.0,-0.17865,0.00016,10.46543]
[1777450598207,41.97,77014.73,0.0,-0.17865,0.00016,10.46543]
[1777450598257,41.97,77014.54,0.0,-0.17867,0.00016,10.46625]
[1777450599076,41.97,77014.47,0.0,-0.17868,0.00016,10.46639]
[1777450601089,41.97,77020.46,0.0,-0.17774,0.00015,10.43246]
[1777450606125,41.96,77019.5,0.0,-0.17785,0.00015,10.43643]
[1777450608067,41.96,77019.31,0.0,-0.17787,0.00015,10.43719]
[1777450609785,41.95,77018.92,0.0,-0.17791,0.00015,10.43877]
[1777450610090,41.95,77018.92,0.0,-0.17791,0.00015,10.43877]
[1777450610155,41.95,77019.12,0.0,-0.17787,0.00015,10.43735]
[1777450615187,41.95,77019.92,0.0,-0.17771,0.00015,10.43143]
[1777450618177,41.94,77020.0,0.0,-0.17768,0.00015,10.43042]
[1777450623243,41.94,77022.65,0.0,-0.17723,0.00015,10.41388]
[1777450628278,41.93,77024.43,0.0,-0.17692,0.00015,10.40255]
[1777450632926,41.92,77020.55,0.0,-0.17749,0.00015,10.42342]
[1777450636432,41.92,77015.63,0.0,-0.17822,0.00016,10.44981]
[1777450642922,41.91,77019.28,0.0,-0.17761,0.00015,10.42774]
[1777450646404,41.9,77027.36,0.0,-0.17632,0.00015,10.38073]
[1777450651439,41.9,77032.67,0.0,-0.17538,0.00015,10.34273]
[1777450656475,41.89,77034.44,0.0,-0.17507,0.00015,10.33147]
[1777450661755,41.88,77034.79,0.0,-0.17499,0.00015,10.32849]
[1777450667552,41.88,77035.71,0.0,-0.1748,0.00015,10.32153]
[1777450673160,41.87,77035.58,0.0,-0.1748,0.00015,10.32124]
[1777450673380,41.87,77035.8,0.0,-0.17475,0.00015,10.3195]
[1777450673952,41.87,77035.8,0.0,-0.17475,0.00015,10.3195]
[1777450674006,41.87,77041.41,0.0,-0.17389,0.00015,10.28796]
[1777450675602,41.87,77044.42,0.0,-0.17342,0.00015,10.27078]
[1777450675907,41.87,77046.93,0.0,-0.17303,0.00015,10.25644]
[1777450679449,41.86,77045.19,0.0,-0.17328,0.00015,10.26569]
[1777450679636,41.86,77045.58,0.0,-0.17322,0.00015,10.26327]
[1777450682997,41.86,77045.96,0.0,-0.17315,0.00015,10.2607]
[1777450683061,41.86,77040.71,0.0,-0.17395,0.00015,10.29002]
[1777450689642,41.85,77039.51,0.0,-0.1741,0.00015,10.29553]
[1777450690338,41.85,77039.45,0.0,-0.17409,0.00015,10.29536]
[1777450690525,41.85,77039.45,0.0,-0.17409,0.00015,10.29536]
[1777450691146,41.85,77039.45,0.0,-0.17409,0.00015,10.29536]
[1777450693058,41.85,77039.1,0.0,-0.17413,0.00015,10.29682]
[1777450693059,41.85,77041.03,0.0,-0.17382,0.00015,10.28535]
[1777450698769,41.84,77040.22,0.0,-0.1739,0.00015,10.28814]
[1777450704223,41.83,77040.85,0.0,-0.17375,0.00015,10.28285]
[1777450704248,41.83,77041.09,0.0,-0.17371,0.00015,10.28116]
[1777450705653,41.83,77040.66,0.0,-0.17377,0.00015,10.28324]
[1777450707371,41.81,77040.61,0.0,-0.17368,0.00015,10.28015]
[1777450708042,41.81,77040.61,0.0,-0.17368,0.00015,10.28015]
[1777450708122,41.78,77040.53,0.0,-0.17352,0.00015,10.27411]
[1777450709586,41.78,77040.53,0.0,-0.17352,0.00015,10.27411]
[1777450709847,41.77,77040.84,0.0,-0.17339,0.00015,10.26919]
[1777450711033,41.77,77040.84,0.0,-0.17339,0.00015,10.26919]
[1777450711111,41.74,77040.63,0.0,-0.17318,0.00015,10.25751]
[1777450716896,41.67,77039.96,0.0,-0.17291,0.00015,10.24712]
[1777450721353,41.67,77045.4,0.0,-0.17205,0.00015,10.21536]
[1777450723159,41.65,77056.61,0.0,-0.17026,0.00015,10.14897]
[1777450724505,41.65,77055.88,0.0,-0.17037,0.00015,10.1531]
[1777450726922,41.65,77051.25,0.0,-0.17107,0.00015,10.17888]
[1777450727793,41.65,77050.29,0.0,-0.1712,0.00015,10.18397]
[1777450729716,41.65,77050.43,0.0,-0.17116,0.00015,10.18249]
[1777450729987,41.64,77050.75,0.0,-0.17111,0.00015,10.18033]
[1777450735022,41.64,77048.55,0.0,-0.1714,0.00015,10.19108]
[1777450740207,41.63,77047.99,0.0,-0.17144,0.00015,10.19255]
[1777450742454,41.63,77046.75,0.0,-0.17162,0.00015,10.19923]
[1777450743299,41.62,77040.87,0.0,-0.17251,0.00015,10.23228]
[1777450749328,41.62,77043.1,0.0,-0.17215,0.00015,10.2191]
[1777450750128,41.62,77044.45,0.0,-0.17194,0.00015,10.2111]
[1777450754487,41.62,77047.19,0.0,-0.1715,0.00015,10.19499]
[1777450754517,41.62,77047.19,0.0,-0.1715,0.00015,10.19499]
[1777450755311,41.62,77048.58,0.0,-0.17129,0.00015,10.18693]
[1777450756363,41.62,77048.58,0.0,-0.17129,0.00015,10.18693]
[1777450758145,41.62,77052.25,0.0,-0.17072,0.00015,10.16576]
[1777450758185,41.61,77055.1,0.0,-0.17028,0.00015,10.14945]
[1777450758864,41.61,77055.1,0.0,-0.17028,0.00015,10.14945]
[1777450759189,41.61,77059.1,0.0,-0.16967,0.00015,10.12665]
[1777450764225,41.61,77063.66,0.0,-0.16895,0.00015,10.09969]
[1777450767290,41.61,77063.85,0.0,-0.16891,0.00015,10.09823]
[1777450767331,41.61,77063.85,0.0,-0.16891,0.00015,10.09823]
[1777450768125,41.61,77067.26,0.0,-0.16839,0.00015,10.07871]
[1777450768155,41.61,77067.26,0.0,-0.16839,0.00015,10.07871]
[1777450772377,41.6,77068.5,0.0,-0.1681,0.00015,10.06395]
[1777450772673,41.59,77070.09,0.0,-0.16781,0.00015,10.05316]
[1777450772814,41.59,77070.09,0.0,-0.16781,0.00015,10.05316]
[1777450774377,41.58,77080.19,0.0,-0.16623,0.00015,9.99305]
[1777450778458,41.58,77080.88,0.0,-0.16609,0.00015,9.98794]
[1777450778660,41.58,77080.88,0.0,-0.16609,0.00015,9.98794]
[1777450780916,41.58,77081.45,0.0,-0.166,0.00015,9.98452]
[1777450782426,41.57,77082.0,0.0,-0.16591,0.00015,9.98104]
[1777450782434,41.57,77082.0,0.0,-0.16591,0.00015,9.98104]
[1777450783358,41.57,77081.7,0.0,-0.16595,0.00015,9.98247]
[1777450788393,41.57,77082.59,0.0,-0.16578,0.00015,9.97612]
[1777450789074,41.57,77082.59,0.0,-0.16578,0.00015,9.97612]
[1777450790580,41.56,77079.9,0.0,-0.16617,0.00015,9.99087]
[1777450791414,41.56,77077.17,0.0,-0.16658,0.00015,10.00628]
[1777450796449,41.56,77081.75,0.0,-0.16588,0.00015,9.97969]
[1777450799366,41.56,77081.39,0.0,-0.16593,0.00015,9.98163]
[1777450799887,41.56,77082.42,0.0,-0.16577,0.00015,9.97568]
[1777450803765,41.56,77073.86,0.0,-0.16704,0.00015,10.0238]
[1777450804688,41.56,77073.86,0.0,-0.16704,0.00015,10.0238]
[1777450810548,41.55,77069.0,0.0,-0.16774,0.00015,10.0502]
[1777450815583,41.55,77074.78,0.0,-0.16685,0.00015,10.01641]
[1777450819390,41.52,77078.58,0.0,-0.16613,0.00015,9.98925]
[1777450819399,41.5,77079.11,0.0,-0.16594,0.00015,9.98171]
[1777450822146,41.48,77083.37,0.0,-0.16519,0.00015,9.95322]
[1777450822994,41.48,77085.57,0.0,-0.16485,0.00015,9.94031]
[1777450823095,41.48,77084.6,0.0,-0.165,0.00015,9.94584]
[1777450828208,41.42,77086.2,0.0,-0.1644,0.00015,9.92273]
[1777450829093,41.42,77088.81,0.0,-0.164,0.00015,9.90749]
[1777450829184,41.42,77091.27,0.0,-0.16363,0.00015,9.89313]
[1777450835295,41.41,77094.26,0.0,-0.16307,0.00015,9.86814]
[1777450838083,41.41,77098.08,0.0,-0.16249,0.00015,9.84551]
[1777450838374,41.39,77100.18,0.0,-0.16206,0.00015,9.82885]
[1777450843389,41.37,77105.18,0.0,-0.16122,0.00015,9.79627]
[1777450848858,41.35,77101.89,0.0,-0.1616,0.00015,9.81092]
[1777450854858,41.35,77100.52,0.0,-0.16177,0.00015,9.81749]
[1777450859892,41.34,77102.49,0.0,-0.16145,0.00015,9.80516]
[1777450864939,41.33,77105.84,0.0,-0.16092,0.00015,9.7846]
[1777450864961,41.33,77105.84,0.0,-0.16092,0.00015,9.7846]
[1777450865212,41.32,77106.64,0.0,-0.16072,0.00015,9.77673]
[1777450866110,41.32,77106.64,0.0,-0.16072,0.00015,9.77673]
[1777450866122,41.32,77111.51,0.0,-0.16,0.00015,9.74852]
[1777450867217,41.32,77111.51,0.0,-0.16,0.00015,9.74852]
[1777450867260,41.32,77110.36,0.0,-0.16016,0.00015,9.75482]
[1777450869006,41.32,77109.89,0.0,-0.16022,0.00015,9.75725]
[1777450869015,41.32,77109.89,0.0,-0.16022,0.00015,9.75725]
[1777450869061,41.32,77109.51,0.0,-0.16027,0.00015,9.75917]
[1777450870886,41.31,77109.07,0.0,-0.16033,0.00015,9.76143]
[1777450871095,41.31,77109.12,0.0,-0.16031,0.00015,9.76089]
[1777450876601,41.27,77107.26,0.0,-0.16034,0.00015,9.76163]
[1777450881948,41.25,77107.69,0.0,-0.16018,0.00015,9.75538]
[1777450882045,41.25,77107.69,0.0,-0.16018,0.00015,9.75538]
[1777450882144,41.25,77107.17,0.0,-0.16025,0.00015,9.75801]
[1777450882637,41.25,77107.17,0.0,-0.16025,0.00015,9.75801]
[1777450883055,41.25,77106.81,0.0,-0.16029,0.00015,9.75972]
[1777450888106,41.23,77104.72,0.0,-0.16048,0.00015,9.76709]
[1777450888165,41.23,77108.95,0.0,-0.15985,0.00015,9.74244]
[1777450888632,41.23,77108.95,0.0,-0.15985,0.00015,9.74244]
[1777450889191,41.2,77110.92,0.0,-0.1594,0.00015,9.72463]
[1777450891801,41.19,77110.82,0.0,-0.15926,0.00015,9.71551]
[1777450892119,41.17,77110.98,0.0,-0.15916,0.00015,9.71173]
[1777450897154,41.16,77109.06,0.0,-0.15934,0.00015,9.71869]
[1777450902190,41.15,77110.58,0.0,-0.15907,0.00015,9.70802]
[1777450907225,41.13,77116.41,0.0,-0.15811,0.00015,9.67025]
[1777450912275,41.08,77119.04,0.0,-0.15744,0.00015,9.64381]
[1777450918302,41.0,77114.98,0.0,-0.15758,0.00015,9.64894]
[1777450923337,40.97,77115.51,0.0,-0.15733,0.00015,9.63881]
[1777450928371,40.97,77112.21,0.0,-0.15777,0.00015,9.65627]
[1777450933409,40.94,77108.49,0.0,-0.1582,0.00015,9.67275]
[1777450935525,40.93,77107.03,0.0,-0.15832,0.00015,9.67742]
[1777450940458,40.86,77100.4,0.0,-0.1589,0.00015,9.69998]
[1777450945492,40.85,77098.27,0.0,-0.15917,0.00015,9.71037]
[1777450950527,40.81,77093.11,0.0,-0.1597,0.00015,9.7309]
[1777450955562,40.74,77092.92,0.0,-0.15924,0.00015,9.70927]
[1777450960597,40.73,77093.15,0.0,-0.15916,0.00015,9.7061]
[1777450965632,40.71,77089.66,0.0,-0.15955,0.00015,9.72103]
[1777450970715,40.64,77088.18,0.0,-0.15938,0.00015,9.71426]
[1777450971126,40.64,77088.18,0.0,-0.15938,0.00015,9.71426]
[1777450971173,40.64,77088.18,0.0,-0.15938,0.00015,9.71426]
[1777450971273,40.63,77085.88,0.0,-0.15963,0.00015,9.72393]
[1777450973414,40.58,77077.6,0.0,-0.16058,0.00015,9.7604]
[1777450974217,40.58,77077.6,0.0,-0.16058,0.00015,9.7604]
[1777450977108,40.56,77072.65,0.0,-0.1612,0.00015,9.78466]
[1777450977175,40.56,77072.65,0.0,-0.1612,0.00015,9.78466]
[1777450977197,40.56,77072.65,0.0,-0.1612,0.00015,9.78466]
[1777450977209,40.55,77071.8,0.0,-0.16127,0.00015,9.78724]
[1777450977730,40.55,77071.8,0.0,-0.16127,0.00015,9.78724]
[1777450977759,40.55,77071.8,0.0,-0.16127,0.00015,9.78724]
[1777450977967,40.55,77071.8,0.0,-0.16127,0.00015,9.78724]
[1777450977995,40.55,77071.8,0.0,-0.16127,0.00015,9.78724]
[1777450981231,40.52,77070.61,0.0,-0.16128,0.00015,9.78734]
[1777450981250,40.52,77070.61,0.0,-0.16128,0.00015,9.78734]
[1777450981323,40.5,77069.76,0.0,-0.16129,0.00015,9.78791]
[1777450981668,40.5,77069.76,0.0,-0.16129,0.00015,9.78791]
[1777450981694,40.5,77069.76,0.0,-0.16129,0.00015,9.78791]
[1777450982394,40.5,77069.76,0.0,-0.16129,0.00015,9.78791]
[1777450982416,40.5,77069.76,0.0,-0.16129,0.00015,9.78791]
[1777450983215,40.49,77068.24,0.0,-0.16147,0.00015,9.79466]
[1777450983254,40.49,77068.24,0.0,-0.16147,0.00015,9.79466]
[1777450983316,40.48,77066.21,0.0,-0.16172,0.00015,9.80438]
[1777450984749,40.48,77064.17,0.0,-0.16203,0.00015,9.81631]
[1777450984778,40.48,77064.17,0.0,-0.16203,0.00015,9.81631]
[1777450984851,40.47,77061.23,0.0,-0.16242,0.00015,9.83123]
[1777450990955,40.41,77058.41,0.0,-0.16253,0.00015,9.83517]
[1777450991056,40.4,77058.59,0.0,-0.16244,0.00015,9.83158]
[1777450997006,40.35,77060.09,0.0,-0.16191,0.00015,9.81086]
[1777451001046,40.32,77058.22,0.0,-0.16198,0.00015,9.81353]
[1777451003903,40.28,77050.94,0.0,-0.16288,0.00015,9.84823]
[1777451011167,40.24,77049.37,0.0,-0.16289,0.00015,9.84834]
[1777451011259,40.21,77050.3,0.0,-0.16248,0.00015,9.82866]
[1777451014214,40.19,77050.85,0.0,-0.16228,0.00015,9.82077]
[1777451014242,40.19,77050.85,0.0,-0.16228,0.00015,9.82077]
[1777451014315,40.17,77050.63,0.0,-0.1622,0.00015,9.81769]
[1777451014688,40.17,77050.63,0.0,-0.1622,0.00015,9.81769]
[1777451014712,40.17,77050.63,0.0,-0.1622,0.00015,9.81769]
[1777451014932,40.17,77050.63,0.0,-0.1622,0.00015,9.81769]
[1777451014964,40.17,77050.63,0.0,-0.1622,0.00015,9.81769]
[1777451015029,40.17,77050.63,0.0,-0.1622,0.00015,9.81769]
[1777451015078,40.17,77050.63,0.0,-0.1622,0.00015,9.81769]
[1777451015227,40.17,77050.63,0.0,-0.1622,0.00015,9.81769]
[1777451015249,40.17,77049.57,0.0,-0.16236,0.00015,9.82394]
[1777451017385,40.16,77049.46,0.0,-0.16232,0.00015,9.82243]
[1777451023039,40.16,77052.88,0.0,-0.16176,0.00015,9.80082]
[1777451025444,40.15,77052.46,0.0,-0.16182,0.00015,9.80299]
[1777451025540,40.15,77052.15,0.0,-0.16185,0.00015,9.80419]
[1777451031093,40.14,77056.16,0.0,-0.1612,0.00015,9.77899]
[1777451036533,40.14,77055.55,0.0,-0.16126,0.00015,9.78131]
[1777451038661,40.14,77055.03,0.0,-0.16133,0.00015,9.78386]
[1777451038676,40.14,77055.03,0.0,-0.16133,0.00015,9.78386]
[1777451039389,40.14,77055.03,0.0,-0.16133,0.00015,9.78386]
[1777451039426,40.13,77056.33,0.0,-0.16112,0.00015,9.77566]
[1777451041175,40.13,77055.87,0.0,-0.16119,0.00015,9.77837]
[1777451046049,40.13,77049.76,0.0,-0.16208,0.00015,9.81278]
[1777451050964,40.12,77051.64,0.0,-0.16176,0.00015,9.80074]
[1777451050987,40.12,77051.64,0.0,-0.16176,0.00015,9.80074]
[1777451051233,40.12,77051.8,0.0,-0.16172,0.00015,9.79918]
[1777451056269,40.11,77050.98,0.0,-0.16181,0.00015,9.80239]
[1777451060352,40.11,77054.8,0.0,-0.1612,0.00015,9.77884]
[1777451060386,40.11,77054.8,0.0,-0.1612,0.00015,9.77884]
[1777451060403,40.11,77056.21,0.0,-0.16098,0.00015,9.77019]
[1777451065600,40.05,77055.04,0.0,-0.16084,0.00015,9.76441]
[1777451065710,40.05,77055.04,0.0,-0.16084,0.00015,9.76441]
[1777451065745,40.05,77055.04,0.0,-0.16084,0.00015,9.76441]
[1777451066339,40.05,77055.04,0.0,-0.16084,0.00015,9.76441]
[1777451072381,40.05,77053.32,0.0,-0.16097,0.00015,9.76591]
[1777451073471,40.05,77053.32,0.0,-0.16097,0.00015,9.76591]
[1777451073565,40.05,77053.32,0.0,-0.16097,0.00015,9.76591]
[1777451073586,40.04,77053.89,0.0,-0.16086,0.00015,9.7619]
[1777451073989,40.04,77053.89,0.0,-0.16086,0.00015,9.7619]
[1777451074006,40.04,77053.89,0.0,-0.16086,0.00015,9.7619]
[1777451074230,40.04,77053.89,0.0,-0.16086,0.00015,9.7619]
[1777451074247,40.04,77053.89,0.0,-0.16086,0.00015,9.7619]
[1777451075670,40.04,77059.96,0.0,-0.15992,0.00015,9.72541]
[1777451081443,40.03,77058.62,0.0,-0.16009,0.00015,9.73179]
[1777451086479,40.03,77055.94,0.0,-0.16047,0.00015,9.74639]
[1777451088493,40.03,77062.0,0.0,-0.15953,0.00015,9.71008]
[1777451089500,40.03,77068.23,0.0,-0.15859,0.00015,9.67305]
[1777451091261,40.03,77069.75,0.0,-0.15835,0.00015,9.66391]
[1777451092278,40.03,77070.55,0.0,-0.15823,0.00015,9.65903]
[1777451092523,40.02,77070.79,0.0,-0.15819,0.00015,9.65735]
[1777451097556,40.02,77072.38,0.0,-0.15793,0.00015,9.64727]
[1777451098377,40.02,77072.38,0.0,-0.15793,0.00015,9.64727]
[1777451098654,40.02,77072.63,0.0,-0.15789,0.00015,9.64566]
[1777451104562,40.02,77076.03,0.0,-0.15736,0.00015,9.62498]
[1777451104606,40.02,77076.03,0.0,-0.15736,0.00015,9.62498]
[1777451105285,40.02,77076.16,0.0,-0.15734,0.00015,9.62411]
[1777451105323,40.02,77076.16,0.0,-0.15734,0.00015,9.62411]
[1777451105335,40.02,77076.16,0.0,-0.15734,0.00015,9.62411]
[1777451105614,40.02,77075.8,0.0,-0.15739,0.00015,9.62614]
[1777451106187,40.02,77075.8,0.0,-0.15739,0.00015,9.62614]
[1777451106215,40.02,77075.8,0.0,-0.15739,0.00015,9.62614]
[1777451106679,40.02,77075.69,0.0,-0.1574,0.00015,9.6265]
[1777451110722,40.01,77077.06,0.0,-0.15718,0.00015,9.61794]
[1777451110760,40.01,77076.38,0.0,-0.15728,0.00015,9.62189]
[1777451110768,40.01,77076.38,0.0,-0.15728,0.00015,9.62189]
[1777451111469,40.01,77076.38,0.0,-0.15728,0.00015,9.62189]
[1777451111656,40.01,77072.81,0.0,-0.15782,0.00015,9.64293]
[1777451111995,40.01,77072.81,0.0,-0.15782,0.00015,9.64293]
[1777451112010,40.01,77072.81,0.0,-0.15782,0.00015,9.64293]
[1777451112032,40.01,77072.81,0.0,-0.15782,0.00015,9.64293]
[1777451112491,40.01,77072.81,0.0,-0.15782,0.00015,9.64293]
[1777451112509,40.01,77072.81,0.0,-0.15782,0.00015,9.64293]
[1777451112662,40.01,77071.65,0.0,-0.15799,0.00015,9.64969]
[1777451117697,40.01,77069.48,0.0,-0.1583,0.00015,9.66198]
[1777451122734,40.01,77067.31,0.0,-0.15862,0.00015,9.67418]
[1777451127768,40.01,77071.2,0.0,-0.15802,0.00015,9.65059]
[1777451132806,40.0,77070.98,0.0,-0.15795,0.00015,9.64469]
[1777451137273,40.0,77073.72,0.0,-0.15753,0.00015,9.62802]
[1777451137296,40.0,77073.72,0.0,-0.15753,0.00015,9.62802]
[1777451140291,40.0,77074.94,0.0,-0.15734,0.00015,9.62066]
[1777451140782,40.0,77078.96,0.0,-0.15674,0.00015,9.59684]
[1777451146165,40.0,77078.09,0.0,-0.15687,0.00015,9.60201]
[1777451152201,40.0,77079.7,0.0,-0.15663,0.00015,9.59258]
[1777451157481,40.0,77086.42,0.0,-0.15561,0.00015,9.55228]
[1777451163515,40.0,77083.97,0.0,-0.15596,0.00015,9.56607]
[1777451164880,40.0,77084.22,0.0,-0.15591,0.00015,9.5641]
[1777451171072,39.98,77084.14,0.0,-0.15585,0.00015,9.56175]
[1777451174365,39.98,77083.61,0.0,-0.15591,0.00015,9.56404]
[1777451175563,39.98,77083.77,0.0,-0.15588,0.00015,9.56266]
[1777451176897,39.97,77083.55,0.0,-0.15588,0.00015,9.5627]
[1777451179681,39.97,77082.89,0.0,-0.15596,0.00015,9.56578]
[1777451179705,39.97,77082.99,0.0,-0.15593,0.00015,9.56477]
[1777451182703,39.97,77082.77,0.0,-0.15595,0.00015,9.56566]
[1777451183675,39.96,77083.06,0.0,-0.1559,0.00015,9.56353]
[1777451184130,39.96,77083.35,0.0,-0.15584,0.00015,9.56099]
[1777451185704,39.96,77083.25,0.0,-0.15585,0.00015,9.56158]
[1777451185716,39.96,77083.25,0.0,-0.15585,0.00015,9.56158]
[1777451186445,39.96,77083.66,0.0,-0.15577,0.00015,9.55833]
[1777451188613,39.96,77083.76,0.0,-0.15575,0.00015,9.55733]
[1777451189746,39.92,77084.13,0.0,-0.15549,0.00015,9.54716]
[1777451190178,39.92,77084.13,0.0,-0.15549,0.00015,9.54716]
[1777451191759,39.91,77083.87,0.0,-0.15544,0.00015,9.54484]
[1777451192403,39.89,77083.85,0.0,-0.15525,0.00015,9.53402]
[1777451193779,39.89,77084.06,0.0,-0.15522,0.00015,9.53277]
[1777451197032,39.88,77081.1,0.0,-0.15563,0.00015,9.54889]
[1777451197040,39.88,77081.1,0.0,-0.15563,0.00015,9.54889]
[1777451197067,39.88,77081.1,0.0,-0.15563,0.00015,9.54889]
[1777451197132,39.88,77081.1,0.0,-0.15563,0.00015,9.54889]
[1777451197147,39.88,77081.1,0.0,-0.15563,0.00015,9.54889]
[1777451197165,39.88,77081.1,0.0,-0.15563,0.00015,9.54889]
[1777451197836,39.88,77079.45,0.0,-0.15586,0.00015,9.55796]
[1777451199866,39.86,77073.91,0.0,-0.1566,0.00015,9.5873]
[1777451205312,39.78,77073.63,0.0,-0.15615,0.00015,9.56912]
[1777451205923,39.78,77073.63,0.0,-0.15615,0.00015,9.56912]
[1777451206585,39.78,77073.9,0.0,-0.15609,0.00015,9.56676]
[1777451212361,39.77,77074.61,0.0,-0.15594,0.00015,9.56067]
[1777451216379,39.77,77074.76,0.0,-0.15589,0.00015,9.55866]
[1777451216657,39.76,77073.56,0.0,-0.15605,0.00015,9.56506]
[1777451219087,39.76,77072.82,0.0,-0.15615,0.00015,9.56908]
[1777451219109,39.76,77072.82,0.0,-0.15615,0.00015,9.56908]
[1777451219118,39.76,77072.82,0.0,-0.15615,0.00015,9.56908]
[1777451219138,39.76,77072.82,0.0,-0.15615,0.00015,9.56908]
[1777451220106,39.76,77071.34,0.0,-0.15637,0.00015,9.57751]
[1777451220146,39.76,77071.34,0.0,-0.15637,0.00015,9.57751]
[1777451220158,39.76,77071.34,0.0,-0.15637,0.00015,9.57751]
[1777451220206,39.76,77071.34,0.0,-0.15637,0.00015,9.57751]
[1777451222108,39.76,77070.34,0.0,-0.1565,0.00015,9.58266]
[1777451222145,39.76,77070.34,0.0,-0.1565,0.00015,9.58266]
[1777451222152,39.76,77070.34,0.0,-0.1565,0.00015,9.58266]
[1777451222177,39.76,77070.34,0.0,-0.1565,0.00015,9.58266]
[1777451224129,39.75,77070.6,0.0,-0.15644,0.00015,9.58027]
[1777451224135,39.75,77070.6,0.0,-0.15644,0.00015,9.58027]
[1777451224154,39.75,77070.6,0.0,-0.15644,0.00015,9.58027]
[1777451224162,39.75,77070.6,0.0,-0.15644,0.00015,9.58027]
[1777451224184,39.75,77070.6,0.0,-0.15644,0.00015,9.58027]
[1777451224446,39.75,77071.72,0.0,-0.15626,0.00015,9.57315]
[1777451226144,39.75,77072.74,0.0,-0.15609,0.00015,9.56664]
[1777451226181,39.75,77072.74,0.0,-0.15609,0.00015,9.56664]
[1777451226211,39.75,77072.74,0.0,-0.15609,0.00015,9.56664]
[1777451226601,39.75,77072.81,0.0,-0.15606,0.00015,9.56537]
[1777451228166,39.75,77073.02,0.0,-0.15603,0.00015,9.56412]
[1777451228191,39.75,77073.02,0.0,-0.15603,0.00015,9.56412]
[1777451228661,39.74,77073.99,0.0,-0.15586,0.00015,9.55749]
[1777451230195,39.74,77073.99,0.0,-0.15586,0.00015,9.55749]
[1777451230214,39.74,77073.99,0.0,-0.15586,0.00015,9.55749]
[1777451230242,39.74,77073.99,0.0,-0.15586,0.00015,9.55749]
[1777451230332,39.74,77073.99,0.0,-0.15586,0.00015,9.55749]
[1777451230341,39.74,77073.99,0.0,-0.15586,0.00015,9.55749]
[1777451230361,39.74,77073.99,0.0,-0.15586,0.00015,9.55749]
[1777451232218,39.71,77074.19,0.0,-0.15562,0.00015,9.5476]
[1777451234351,39.68,77074.1,0.0,-0.15549,0.00015,9.54257]
[1777451234377,39.68,77074.1,0.0,-0.15549,0.00015,9.54257]
[1777451234384,39.68,77074.1,0.0,-0.15549,0.00015,9.54257]
[1777451234406,39.68,77074.1,0.0,-0.15549,0.00015,9.54257]
[1777451235236,39.66,77074.58,0.0,-0.15529,0.00015,9.53423]
[1777451237634,39.6,77075.78,0.0,-0.15472,0.00015,9.51141]
[1777451242828,39.5,77077.91,0.0,-0.1538,0.00015,9.47425]
[1777451249621,39.4,77082.1,0.0,-0.15257,0.00015,9.42438]
[1777451254656,39.37,77085.89,0.0,-0.15177,0.00015,9.38889]
[1777451259690,39.36,77087.4,0.0,-0.1515,0.00015,9.37763]
[1777451264726,39.35,77088.51,0.0,-0.15128,0.00015,9.3687]
[1777451268700,39.35,77088.68,0.0,-0.15122,0.00015,9.36634]
[1777451268724,39.35,77088.68,0.0,-0.15122,0.00015,9.36634]
[1777451268754,39.35,77089.13,0.0,-0.15114,0.00015,9.36318]
[1777451273789,39.34,77091.28,0.0,-0.15077,0.00015,9.348]
[1777451278824,39.33,77091.57,0.0,-0.15067,0.00015,9.34407]
[1777451283841,39.32,77091.36,0.0,-0.15066,0.00015,9.34358]
[1777451288893,39.31,77090.7,0.0,-0.15069,0.00015,9.34487]
[1777451292244,39.27,77087.06,0.0,-0.15099,0.00015,9.35697]
[1777451293595,39.27,77086.12,0.0,-0.15114,0.00015,9.36265]
[1777451293616,39.27,77086.12,0.0,-0.15114,0.00015,9.36265]
[1777451293657,39.23,77086.41,0.0,-0.15087,0.00015,9.35157]
[1777451294066,39.23,77086.41,0.0,-0.15087,0.00015,9.35157]
[1777451295184,39.23,77087.09,0.0,-0.15076,0.00015,9.34746]
[1777451295212,39.23,77087.88,0.0,-0.15064,0.00015,9.34223]
[1777451295954,39.23,77087.88,0.0,-0.15064,0.00015,9.34223]
[1777451296046,39.23,77088.85,0.0,-0.15048,0.00015,9.33593]
[1777451297371,39.23,77088.85,0.0,-0.15048,0.00015,9.33593]
[1777451297460,39.23,77089.23,0.0,-0.15041,0.00015,9.33319]
[1777451299973,39.23,77089.72,0.0,-0.15032,0.00015,9.32935]
[1777451300074,39.22,77090.08,0.0,-0.15025,0.00015,9.32673]
[1777451305959,39.22,77092.06,0.0,-0.14991,0.00015,9.31262]
[1777451306407,39.22,77092.06,0.0,-0.14991,0.00015,9.31262]
[1777451306492,39.21,77091.97,0.0,-0.14991,0.00015,9.31274]
[1777451312055,39.2,77091.91,0.0,-0.14977,0.00015,9.30378]
[1777451317359,39.19,77092.6,0.0,-0.14962,0.00015,9.29751]
[1777451320168,39.19,77092.81,0.0,-0.14957,0.00015,9.2954]
[1777451326154,39.18,77093.58,0.0,-0.14938,0.00015,9.28783]
[1777451331445,39.18,77094.65,0.0,-0.1492,0.00015,9.28016]
[1777451331542,39.17,77094.94,0.0,-0.14915,0.00015,9.27814]
[1777451337499,39.13,77095.81,0.0,-0.14876,0.00015,9.26235]
[1777451342754,39.12,77095.95,0.0,-0.14867,0.00015,9.25851]
[1777451348308,39.11,77095.54,0.0,-0.14869,0.00015,9.2594]
[1777451354351,39.11,77096.88,0.0,-0.14846,0.00015,9.24997]
[1777451359796,39.1,77097.94,0.0,-0.14828,0.00015,9.24258]
[1777451359802,39.1,77097.94,0.0,-0.14828,0.00015,9.24258]
[1777451359885,39.09,77097.77,0.0,-0.14822,0.00015,9.23987]
[1777451361255,39.09,77097.77,0.0,-0.14822,0.00015,9.23987]
[1777451361827,39.09,77097.77,0.0,-0.14822,0.00015,9.23987]
[1777451361926,39.09,77097.61,0.0,-0.14823,0.00015,9.24017]
[1777451363856,39.09,77097.61,0.0,-0.14823,0.00015,9.24017]
[1777451363946,39.08,77096.85,0.0,-0.14832,0.00015,9.2441]
[1777451365703,39.08,77096.84,0.0,-0.14833,0.00015,9.24416]
[1777451371472,39.08,77095.27,0.0,-0.14842,0.00015,9.24447]
[1777451373875,39.07,77095.14,0.0,-0.14842,0.00015,9.24457]
[1777451376338,39.07,77095.74,0.0,-0.14831,0.00015,9.24025]
[1777451376507,39.07,77095.67,0.0,-0.14832,0.00015,9.24033]
[1777451381543,39.06,77095.71,0.0,-0.14827,0.00015,9.2384]
[1777451383608,39.06,77096.42,0.0,-0.14816,0.00015,9.23376]
[1777451383649,39.06,77096.33,0.0,-0.14816,0.00015,9.23397]
[1777451384649,39.06,77096.33,0.0,-0.14816,0.00015,9.23397]
[1777451384742,39.06,77096.33,0.0,-0.14814,0.00015,9.23331]
[1777451385954,39.06,77096.33,0.0,-0.14814,0.00015,9.23331]
[1777451386579,39.06,77096.2,0.0,-0.14816,0.00015,9.23377]
[1777451391612,39.05,77096.35,0.0,-0.14809,0.00015,9.23121]
[1777451396649,39.04,77096.27,0.0,-0.14807,0.00015,9.23006]
[1777451401036,39.04,77093.65,0.0,-0.14843,0.00015,9.2448]
[1777451401079,39.04,77093.65,0.0,-0.14843,0.00015,9.2448]
[1777451401725,39.04,77080.48,0.0,-0.15039,0.00015,9.32479]
[1777451405712,39.03,77074.34,0.0,-0.15125,0.00015,9.35938]
[1777451410747,39.02,77072.28,0.0,-0.15153,0.00015,9.37053]
[1777451413373,39.02,77068.7,0.0,-0.15207,0.00015,9.39211]
[1777451414469,39.02,77068.7,0.0,-0.15207,0.00015,9.39211]
[1777451414533,39.02,77068.7,0.0,-0.15207,0.00015,9.39211]
[1777451414779,39.02,77061.11,0.0,-0.15321,0.00015,9.43801]
[1777451415273,39.02,77061.11,0.0,-0.15321,0.00015,9.43801]
[1777451415296,39.02,77061.11,0.0,-0.15321,0.00015,9.43801]
[1777451415316,39.02,77061.11,0.0,-0.15321,0.00015,9.43801]
[1777451415357,39.02,77061.11,0.0,-0.15321,0.00015,9.43801]
[1777451416624,39.02,77056.87,0.0,-0.15385,0.00015,9.46377]
[1777451417294,39.02,77054.04,0.0,-0.15428,0.00015,9.48066]
[1777451417521,39.02,77054.04,0.0,-0.15428,0.00015,9.48066]
[1777451417534,39.02,77054.04,0.0,-0.15428,0.00015,9.48066]
[1777451417796,39.02,77054.21,0.0,-0.15425,0.00015,9.47947]
[1777451422834,39.02,77048.9,0.0,-0.15504,0.00015,9.51095]
[1777451427866,39.01,77048.16,0.0,-0.15514,0.00015,9.51482]
[1777451432359,39.01,77047.1,0.0,-0.15521,0.00015,9.51406]
[1777451432694,39.01,77047.1,0.0,-0.15521,0.00015,9.51406]
[1777451432902,39.01,77048.84,0.0,-0.15494,0.00015,9.5034]
[1777451433281,39.01,77048.84,0.0,-0.15494,0.00015,9.5034]
[1777451433714,39.01,77048.84,0.0,-0.15494,0.00015,9.5034]
[1777451434756,39.01,77049.76,0.0,-0.15479,0.00015,9.49774]
[1777451437735,39.01,77050.4,0.0,-0.15469,0.00015,9.49363]
[1777451438767,39.01,77050.67,0.0,-0.15465,0.00015,9.49192]
[1777451441478,39.01,77046.13,0.0,-0.15534,0.00015,9.51925]
[1777451442815,39.01,77044.98,0.0,-0.15551,0.00015,9.52613]
[1777451445213,39.01,77043.21,0.0,-0.15577,0.00015,9.53659]
[1777451446143,39.01,77043.18,0.0,-0.15578,0.00015,9.53667]
[1777451448995,39.01,77041.83,0.0,-0.15598,0.00015,9.54469]
[1777451454051,39.0,77038.99,0.0,-0.1564,0.00015,9.56139]
[1777451459011,39.0,77040.21,0.0,-0.15621,0.00015,9.5537]
[1777451459067,39.0,77042.76,0.0,-0.15581,0.00015,9.53807]
[1777451464122,39.0,77042.7,0.0,-0.1558,0.00015,9.53743]
[1777451470164,38.99,77037.76,0.0,-0.15651,0.00015,9.56555]
[1777451474750,38.98,77027.77,0.0,-0.15802,0.00016,9.62497]
[1777451480234,38.98,77027.15,0.0,-0.15809,0.00016,9.62746]
[1777451485271,38.97,77025.14,0.0,-0.15838,0.00016,9.63881]
[1777451488554,38.97,77019.11,0.0,-0.1593,0.00016,9.67498]
[1777451495339,38.97,77019.58,0.0,-0.15911,0.00016,9.66377]
[1777451500375,38.96,77019.2,0.0,-0.15914,0.00016,9.66488]
[1777451505410,38.96,77018.93,0.0,-0.15915,0.00016,9.66532]
[1777451509884,38.95,77019.04,0.0,-0.15911,0.00016,9.66393]
[1777451509896,38.95,77019.04,0.0,-0.15911,0.00016,9.66393]
[1777451509910,38.95,77019.04,0.0,-0.15911,0.00016,9.66393]
[1777451509925,38.95,77019.04,0.0,-0.15911,0.00016,9.66393]
[1777451510419,38.95,77018.11,0.0,-0.15925,0.00016,9.66911]
[1777451511672,38.95,77018.66,0.0,-0.15916,0.00016,9.66577]
[1777451514771,38.95,77019.09,0.0,-0.15907,0.00016,9.66242]
[1777451514851,38.95,77019.09,0.0,-0.15907,0.00016,9.66242]
[1777451515044,38.95,77021.3,0.0,-0.15872,0.00016,9.6485]
[1777451515260,38.95,77021.3,0.0,-0.15872,0.00016,9.6485]
[1777451515479,38.95,77021.53,0.0,-0.15868,0.00016,9.6471]
[1777451516487,38.95,77011.62,0.0,-0.16023,0.00016,9.70737]
[1777451517893,38.94,77003.94,0.0,-0.16143,0.00016,9.75377]
[1777451522180,38.94,77004.06,0.0,-0.1614,0.00016,9.75243]
[1777451522585,38.94,77004.06,0.0,-0.1614,0.00016,9.75243]
[1777451522622,38.94,77004.06,0.0,-0.1614,0.00016,9.75243]
[1777451522758,38.94,77000.53,0.0,-0.16195,0.00016,9.77371]
[1777451523305,38.94,77000.53,0.0,-0.16195,0.00016,9.77371]
[1777451524028,38.94,77000.53,0.0,-0.16195,0.00016,9.77371]
[1777451525462,38.94,76997.19,0.0,-0.16246,0.00016,9.7936]
[1777451525889,38.94,76997.19,0.0,-0.16246,0.00016,9.7936]
[1777451527169,38.94,76996.89,0.0,-0.1625,0.00016,9.79493]
[1777451527201,38.94,76996.89,0.0,-0.1625,0.00016,9.79493]
[1777451527207,38.94,76996.89,0.0,-0.1625,0.00016,9.79493]
[1777451527230,38.94,76996.89,0.0,-0.1625,0.00016,9.79493]
[1777451527631,38.94,76996.89,0.0,-0.1625,0.00016,9.79493]
[1777451527882,38.94,76996.89,0.0,-0.1625,0.00016,9.79493]
[1777451530144,38.93,76997.89,0.0,-0.16232,0.00016,9.78791]
[1777451530162,38.93,76997.98,0.0,-0.1623,0.00016,9.78737]
[1777451530173,38.93,76997.98,0.0,-0.1623,0.00016,9.78737]
[1777451530190,38.93,76997.98,0.0,-0.1623,0.00016,9.78737]
[1777451532697,38.93,76998.14,0.0,-0.16226,0.00016,9.78556]
[1777451532984,38.93,76998.14,0.0,-0.16226,0.00016,9.78556]
[1777451534402,38.93,76997.74,0.0,-0.1623,0.00016,9.78717]
[1777451535977,38.92,76996.61,0.0,-0.16247,0.00016,9.79363]
[1777451537994,38.92,76995.7,0.0,-0.16261,0.00016,9.79907]
[1777451539129,38.92,76996.16,0.0,-0.16253,0.00016,9.79616]
[1777451539622,38.92,76997.1,0.0,-0.16238,0.00016,9.79039]
[1777451545044,38.92,76993.65,0.0,-0.16292,0.00016,9.81117]
[1777451545105,38.92,76993.65,0.0,-0.16292,0.00016,9.81117]
[1777451545137,38.92,76991.33,0.0,-0.16329,0.00016,9.82513]
[1777451546437,38.92,76991.61,0.0,-0.16324,0.00016,9.82342]
[1777451546936,38.92,76984.05,0.0,-0.16444,0.00016,9.8692]
[1777451547701,38.92,76984.05,0.0,-0.16444,0.00016,9.8692]
[1777451547763,38.92,76984.05,0.0,-0.16444,0.00016,9.8692]
[1777451547816,38.92,76978.61,0.0,-0.16531,0.00016,9.9023]
[1777451550170,38.92,76973.78,0.0,-0.16608,0.00016,9.93132]
[1777451550186,38.92,76971.53,0.0,-0.16644,0.00016,9.94492]
[1777451550726,38.92,76971.84,0.0,-0.16639,0.00016,9.94303]
[1777451552339,38.92,76971.86,0.0,-0.1663,0.00016,9.93603]
[1777451553940,38.92,76970.71,0.0,-0.16647,0.00016,9.9425]
[1777451553964,38.92,76971.34,0.0,-0.16636,0.00016,9.93841]
[1777451558261,38.91,76970.81,0.0,-0.16643,0.00016,9.94114]
[1777451558271,38.91,76970.81,0.0,-0.16643,0.00016,9.94114]
[1777451559055,38.91,76971.86,0.0,-0.16625,0.00016,9.93421]
[1777451564824,38.91,76970.61,0.0,-0.16642,0.00016,9.94043]
[1777451571280,38.9,76970.3,0.0,-0.16643,0.00016,9.94093]
[1777451576909,38.89,76969.71,0.0,-0.16647,0.00016,9.94232]
[1777451581949,38.89,76972.81,0.0,-0.16594,0.00016,9.92245]
[1777451583774,38.88,76971.32,0.0,-0.16617,0.00016,9.93104]
[1777451584300,38.88,76966.59,0.0,-0.16693,0.00016,9.95983]
[1777451589566,38.88,76964.25,0.0,-0.16727,0.00016,9.97226]
[1777451595037,38.85,76963.97,0.0,-0.16714,0.00016,9.96748]
[1777451600076,38.76,76963.97,0.0,-0.16663,0.00016,9.94775]
[1777451605109,38.75,76964.85,0.0,-0.16643,0.00016,9.94006]
[1777451610145,38.74,76967.11,0.0,-0.166,0.00016,9.92402]
[1777451615179,38.74,76966.09,0.0,-0.16603,0.00016,9.92125]
[1777451620214,38.73,76966.66,0.0,-0.16588,0.00016,9.91556]
[1777451625249,38.72,76967.37,0.0,-0.16571,0.00016,9.90905]
[1777451630285,38.71,76967.88,0.0,-0.16557,0.00016,9.90378]
[1777451635319,38.7,76971.97,0.0,-0.16486,0.00016,9.87674]
[1777451640353,38.69,76970.63,0.0,-0.16502,0.00016,9.88302]
[1777451645388,38.68,76967.66,0.0,-0.16545,0.00016,9.8993]
[1777451648378,38.68,76967.25,0.0,-0.1655,0.00016,9.90102]
[1777451648527,38.68,76961.2,0.0,-0.16647,0.00016,9.93766]
[1777451649629,38.68,76953.68,0.0,-0.16768,0.00016,9.98341]
[1777451655459,38.67,76955.63,0.0,-0.16734,0.00016,9.97038]
[1777451657363,38.67,76955.73,0.0,-0.16732,0.00016,9.96962]
[1777451657473,38.67,76955.8,0.0,-0.1673,0.00016,9.96889]
[1777451662508,38.66,76956.28,0.0,-0.16718,0.00016,9.96446]
[1777451664733,38.66,76956.83,0.0,-0.16708,0.00016,9.9608]
[1777451664735,38.66,76955.6,0.0,-0.16728,0.00016,9.96803]
[1777451669833,38.66,76952.72,0.0,-0.16771,0.00016,9.98432]
[1777451673954,38.65,76959.47,0.0,-0.16651,0.00016,9.93548]
[1777451679904,38.64,76959.51,0.0,-0.16643,0.00016,9.93246]
[1777451681545,38.64,76959.72,0.0,-0.16638,0.00016,9.93069]
[1777451682319,38.64,76960.02,0.0,-0.16633,0.00016,9.92856]
[1777451683654,38.64,76960.02,0.0,-0.16632,0.00016,9.92827]
[1777451689701,38.63,76961.36,0.0,-0.16605,0.00016,9.91799]
[1777451694736,38.62,76966.27,0.0,-0.16523,0.00016,9.88685]
[1777451698675,38.62,76967.46,0.0,-0.16503,0.00016,9.87937]
[1777451698708,38.62,76967.46,0.0,-0.16503,0.00016,9.87937]
[1777451698764,38.62,76967.02,0.0,-0.1651,0.00016,9.88202]
[1777451703799,38.62,76971.77,0.0,-0.16432,0.00016,9.85226]
[1777451708834,38.62,76971.82,0.0,-0.16428,0.00016,9.85096]
[1777451709970,38.62,76971.82,0.0,-0.16428,0.00016,9.85096]
[1777451709991,38.61,76969.8,0.0,-0.16461,0.00016,9.86316]
[1777451716157,38.61,76968.52,0.0,-0.16477,0.00016,9.86959]
[1777451722575,38.61,76968.92,0.0,-0.16469,0.00016,9.86633]
[1777451728974,38.6,76964.85,0.0,-0.16531,0.00016,9.88973]
[1777451734248,38.6,76965.55,0.0,-0.16509,0.00016,9.87786]
[1777451734341,38.59,76965.57,0.0,-0.16508,0.00016,9.87735]
[1777451740052,38.59,76963.47,0.0,-0.16539,0.00016,9.88929]
[1777451745086,38.58,76963.02,0.0,-0.16542,0.00016,9.89023]
[1777451748313,38.58,76962.87,0.0,-0.16542,0.00016,9.89034]
[1777451749180,38.58,76957.23,0.0,-0.16633,0.00016,9.92456]
[1777451749282,38.58,76945.52,0.0,-0.16823,0.00016,9.99612]
[1777451750173,38.58,76945.52,0.0,-0.16823,0.00016,9.99612]
[1777451750192,38.58,76945.52,0.0,-0.16823,0.00016,9.99612]
[1777451750287,38.58,76945.52,0.0,-0.16823,0.00016,9.99612]
[1777451750534,38.57,76942.23,0.0,-0.16876,0.00016,10.01591]
[1777451751985,38.56,76942.23,0.0,-0.1687,0.00016,10.01367]
[1777451752023,38.56,76942.23,0.0,-0.1687,0.00016,10.01367]
[1777451752140,38.56,76938.52,0.0,-0.1693,0.00016,10.03617]
[1777451752486,38.56,76938.52,0.0,-0.1693,0.00016,10.03617]
[1777451752502,38.56,76938.52,0.0,-0.1693,0.00016,10.03617]
[1777451752605,38.56,76938.52,0.0,-0.1693,0.00016,10.03617]
[1777451753148,38.55,76936.2,0.0,-0.16961,0.00016,10.0477]
[1777451754466,38.54,76936.25,0.0,-0.16954,0.00016,10.04474]
[1777451754668,38.54,76936.25,0.0,-0.16954,0.00016,10.04474]
[1777451754701,38.54,76936.25,0.0,-0.16954,0.00016,10.04474]
[1777451754811,38.54,76936.25,0.0,-0.16954,0.00016,10.04474]
[1777451755233,38.54,76936.25,0.0,-0.16954,0.00016,10.04474]
[1777451755258,38.54,76936.25,0.0,-0.16954,0.00016,10.04474]
[1777451755331,38.54,76946.83,0.0,-0.16779,0.00016,9.97955]
[1777451757357,38.54,76953.03,0.0,-0.16677,0.00016,9.94115]
[1777451757894,38.54,76953.03,0.0,-0.16677,0.00016,9.94115]
[1777451758030,38.54,76953.03,0.0,-0.16677,0.00016,9.94115]
[1777451758559,38.54,76955.66,0.0,-0.16634,0.00016,9.92487]
[1777451758576,38.54,76955.66,0.0,-0.16634,0.00016,9.92487]
[1777451759191,38.54,76955.28,0.0,-0.1664,0.00016,9.92729]
[1777451759884,38.54,76955.28,0.0,-0.1664,0.00016,9.92729]
[1777451762343,38.54,76960.42,0.0,-0.16557,0.00016,9.89578]
[1777451763220,38.54,76963.17,0.0,-0.16512,0.00016,9.8787]
[1777451765234,38.53,76969.43,0.0,-0.16404,0.00016,9.83753]
[1777451767351,38.52,76969.82,0.0,-0.16395,0.00016,9.83401]
[1777451768646,38.52,76972.93,0.0,-0.16344,0.00016,9.81472]
[1777451769263,38.52,76972.24,0.0,-0.16355,0.00016,9.8189]
[1777451769829,38.52,76972.24,0.0,-0.16355,0.00016,9.8189]
[1777451769893,38.52,76972.24,0.0,-0.16355,0.00016,9.8189]
[1777451770270,38.52,76971.02,0.0,-0.16374,0.00016,9.82633]
[1777451771277,38.51,76964.5,0.0,-0.16472,0.00016,9.86334]
[1777451772284,38.51,76957.53,0.0,-0.16584,0.00016,9.90585]
[1777451775305,38.5,76965.63,0.0,-0.16446,0.00016,9.85358]
[1777451778907,38.48,76964.43,0.0,-0.16454,0.00016,9.85649]
[1777451784301,38.46,76962.31,0.0,-0.16478,0.00016,9.86561]
[1777451787982,38.46,76960.93,0.0,-0.16498,0.00016,9.87308]
[1777451789385,38.46,76961.55,0.0,-0.16488,0.00016,9.8692]
[1777451791784,38.45,76959.85,0.0,-0.16505,0.00016,9.87213]
[1777451792138,38.45,76959.85,0.0,-0.16505,0.00016,9.87213]
[1777451792150,38.45,76959.85,0.0,-0.16505,0.00016,9.87213]
[1777451792215,38.45,76959.85,0.0,-0.16505,0.00016,9.87213]
[1777451797620,38.45,76955.46,0.0,-0.16573,0.00016,9.89785]
[1777451800419,38.44,76954.37,0.0,-0.16589,0.00016,9.90401]
[1777451801299,38.44,76953.7,0.0,-0.166,0.00016,9.90785]
[1777451801365,38.44,76953.49,0.0,-0.16601,0.00016,9.90858]
[1777451802304,38.44,76953.49,0.0,-0.16601,0.00016,9.90858]
[1777451802310,38.44,76951.3,0.0,-0.16637,0.00016,9.92196]
[1777451808310,38.44,76952.23,0.0,-0.16619,0.00016,9.91502]
[1777451813580,38.43,76959.07,0.0,-0.16503,0.00016,9.87123]
[1777451815580,38.43,76959.29,0.0,-0.16499,0.00016,9.86966]
[1777451816132,38.43,76952.55,0.0,-0.16608,0.00016,9.91099]
[1777451822134,38.43,76947.45,0.0,-0.16692,0.00016,9.94259]
[1777451822216,38.43,76947.21,0.0,-0.16696,0.00016,9.94417]
[1777451825761,38.43,76955.23,0.0,-0.16564,0.00016,9.89437]
[1777451827139,38.43,76955.23,0.0,-0.16564,0.00016,9.89437]
[1777451827303,38.43,76955.23,0.0,-0.16564,0.00016,9.89437]
[1777451827346,38.43,76957.81,0.0,-0.16521,0.00016,9.87817]
[1777451831352,38.43,76958.68,0.0,-0.16507,0.00016,9.87278]
[1777451831454,38.43,76958.71,0.0,-0.16507,0.00016,9.8726]
[1777451833581,38.43,76958.29,0.0,-0.16513,0.00016,9.87519]
[1777451835390,38.43,76957.82,0.0,-0.16521,0.00016,9.87808]
[1777451835727,38.42,76957.21,0.0,-0.1653,0.00016,9.88164]
[1777451840765,38.42,76956.45,0.0,-0.16541,0.00016,9.88555]
[1777451845801,38.42,76956.29,0.0,-0.16541,0.00016,9.88557]
[1777451848704,38.42,76954.95,0.0,-0.16562,0.00016,9.89346]
[1777451848721,38.42,76954.95,0.0,-0.16562,0.00016,9.89346]
[1777451848822,38.41,76955.44,0.0,-0.16553,0.00016,9.89024]
[1777451851235,38.41,76955.38,0.0,-0.16554,0.00016,9.89043]
[1777451851321,38.41,76955.15,0.0,-0.16548,0.00016,9.88468]
[1777451856368,38.41,76954.93,0.0,-0.16549,0.00016,9.88513]
[1777451857748,38.41,76954.75,0.0,-0.16552,0.00016,9.88624]
[1777451857769,38.41,76954.75,0.0,-0.16552,0.00016,9.88624]
[1777451858306,38.41,76954.48,0.0,-0.16556,0.00016,9.88754]
[1777451860147,38.41,76954.48,0.0,-0.16556,0.00016,9.88754]
[1777451860174,38.41,76954.48,0.0,-0.16556,0.00016,9.88754]
[1777451860219,38.41,76954.26,0.0,-0.16559,0.00016,9.88872]
[1777451861685,38.4,76953.97,0.0,-0.16563,0.00016,9.89014]
[1777451861708,38.4,76953.97,0.0,-0.16563,0.00016,9.89014]
[1777451862264,38.4,76953.98,0.0,-0.16562,0.00016,9.8899]
[1777451865285,38.4,76948.74,0.0,-0.16647,0.00016,9.922]
[1777451865358,38.4,76944.86,0.0,-0.1671,0.00016,9.94586]
[1777451866058,38.4,76944.86,0.0,-0.1671,0.00016,9.94586]
[1777451866160,38.4,76942.88,0.0,-0.16743,0.00016,9.95806]
[1777451866625,38.4,76942.88,0.0,-0.16743,0.00016,9.95806]
[1777451867223,38.4,76942.89,0.0,-0.16742,0.00016,9.95779]
[1777451873511,38.4,76945.21,0.0,-0.16703,0.00016,9.94301]
[1777451876546,38.4,76950.67,0.0,-0.16613,0.00016,9.90901]
[1777451877293,38.4,76952.13,0.0,-0.16588,0.00016,9.89958]
[1777451878094,38.4,76952.13,0.0,-0.16588,0.00016,9.89958]
[1777451878128,38.4,76951.08,0.0,-0.16605,0.00016,9.90605]
[1777451880225,38.4,76951.04,0.0,-0.16605,0.00016,9.9061]
[1777451880326,38.39,76950.91,0.0,-0.16606,0.00016,9.90647]
[1777451880743,38.39,76950.91,0.0,-0.16606,0.00016,9.90647]
[1777451880822,38.39,76950.91,0.0,-0.16606,0.00016,9.90647]
[1777451881046,38.39,76950.91,0.0,-0.16606,0.00016,9.90647]
[1777451881768,38.39,76950.91,0.0,-0.16606,0.00016,9.90647]
[1777451882265,38.39,76950.91,0.0,-0.16606,0.00016,9.90647]
[1777451882398,38.39,76950.91,0.0,-0.16606,0.00016,9.90647]
[1777451882414,38.39,76950.91,0.0,-0.16606,0.00016,9.90647]
[1777451882499,38.39,76968.42,0.0,-0.16321,0.00016,9.79808]
[1777451886759,38.39,76969.45,0.0,-0.16303,0.00016,9.79148]
[1777451886955,38.39,76969.45,0.0,-0.16303,0.00016,9.79148]
[1777451887522,38.39,76969.45,0.0,-0.16303,0.00016,9.79148]
[1777451887366,38.39,76975.66,0.0,-0.16203,0.00016,9.753]
[1777451888095,38.39,76975.66,0.0,-0.16203,0.00016,9.753]
[1777451890316,38.39,76976.75,0.0,-0.16185,0.00016,9.74623]
[1777451890400,38.39,76978.06,0.0,-0.16165,0.00016,9.73826]
[1777451890842,38.39,76978.06,0.0,-0.16165,0.00016,9.73826]
[1777451891339,38.39,76978.06,0.0,-0.16165,0.00016,9.73826]
[1777451891380,38.39,76978.06,0.0,-0.16165,0.00016,9.73826]
[1777451893020,38.39,76979.21,0.0,-0.16146,0.00016,9.73107]
[1777451893130,38.39,76979.21,0.0,-0.16146,0.00016,9.73107]
[1777451895463,38.39,76980.01,0.0,-0.16133,0.00016,9.72609]
[1777451905214,38.39,76986.09,0.0,-0.16036,0.00016,9.6886]
[1777451911256,38.39,76988.31,0.0,-0.15993,0.00016,9.66853]
[1777451916292,38.39,76989.54,0.0,-0.15974,0.00016,9.66086]
[1777451921328,38.39,76990.99,0.0,-0.1595,0.00016,9.65183]
[1777451926366,38.39,76989.51,0.0,-0.15975,0.00016,9.6613]
[1777451931398,38.4,76989.58,0.0,-0.15975,0.00016,9.66164]
[1777451933326,38.4,76989.78,0.0,-0.15973,0.00016,9.6606]
[1777451933426,38.4,76993.75,0.0,-0.1591,0.00016,9.6363]
[1777451936596,38.43,76994.58,0.0,-0.15914,0.00016,9.63808]
[1777451937254,38.43,76994.58,0.0,-0.15914,0.00016,9.63808]
[1777451937380,38.43,76994.58,0.0,-0.15914,0.00016,9.63808]
[1777451937469,38.43,76993.96,0.0,-0.15925,0.00016,9.64213]
[1777451939499,38.43,76993.96,0.0,-0.15925,0.00016,9.64214]
[1777451939558,38.43,76987.34,0.0,-0.1603,0.00016,9.68298]
[1777451940124,38.43,76987.34,0.0,-0.1603,0.00016,9.68298]
[1777451940463,38.43,76987.34,0.0,-0.1603,0.00016,9.68293]
[1777451940873,38.43,76987.34,0.0,-0.1603,0.00016,9.68293]
[1777451940937,38.43,76987.34,0.0,-0.1603,0.00016,9.68293]
[1777451941469,38.43,76988.69,0.0,-0.16009,0.00016,9.67472]
[1777451941704,38.43,76988.69,0.0,-0.16009,0.00016,9.67472]
[1777451941736,38.43,76988.69,0.0,-0.16009,0.00016,9.67472]
[1777451942346,38.43,76988.69,0.0,-0.16009,0.00016,9.67472]
[1777451942390,38.43,76988.69,0.0,-0.16009,0.00016,9.67472]
[1777451943200,38.43,76988.42,0.0,-0.16013,0.00016,9.6765]
[1777451943219,38.43,76988.42,0.0,-0.16013,0.00016,9.6765]
[1777451943483,38.43,76982.92,0.0,-0.16101,0.00016,9.71049]
[1777451944074,38.43,76982.92,0.0,-0.16101,0.00016,9.71049]
[1777451945173,38.43,76983.37,0.0,-0.16094,0.00016,9.70778]
[1777451945497,38.43,76982.97,0.0,-0.16101,0.00016,9.7103]
[1777451947225,38.43,76983.64,0.0,-0.1609,0.00016,9.70621]
[1777451947511,38.43,76983.95,0.0,-0.16085,0.00016,9.70435]
[1777451952546,38.43,76985.27,0.0,-0.16065,0.00016,9.69643]
[1777451953101,38.43,76985.27,0.0,-0.16065,0.00016,9.69643]
[1777451953117,38.43,76985.27,0.0,-0.16065,0.00016,9.69643]
[1777451953552,38.43,76985.4,0.0,-0.16063,0.00016,9.69566]
[1777451958588,38.43,76980.2,0.0,-0.16146,0.00016,9.7278]
[1777451962628,38.43,76978.69,0.0,-0.1617,0.00016,9.73702]
[1777451962679,38.43,76979.56,0.0,-0.16156,0.00016,9.73162]
[1777451963904,38.43,76979.56,0.0,-0.16156,0.00016,9.73162]
[1777451964005,38.43,76979.23,0.0,-0.16161,0.00016,9.73362]
[1777451969667,38.43,76982.5,0.0,-0.16109,0.00016,9.71337]
[1777451974702,38.43,76981.33,0.0,-0.16119,0.00016,9.71378]
[1777451979736,38.43,76981.29,0.0,-0.1612,0.00016,9.71401]
[1777451984773,38.43,76982.04,0.0,-0.16108,0.00016,9.70937]
[1777451989806,38.43,76983.64,0.0,-0.16082,0.00016,9.69956]
[1777451995514,38.43,76986.72,0.0,-0.16033,0.00016,9.68075]
[1777451998684,38.43,76985.78,0.0,-0.16049,0.00016,9.68678]
[1777451998722,38.43,76985.78,0.0,-0.16049,0.00016,9.68678]
[1777451998870,38.43,76985.79,0.0,-0.16049,0.00016,9.68678]
[1777452004630,38.43,76987.29,0.0,-0.16026,0.00016,9.67775]
[1777452007011,38.43,76990.68,0.0,-0.15972,0.00016,9.65701]
[1777452007086,38.43,76991.73,0.0,-0.15955,0.00016,9.65044]
[1777452012968,38.43,76993.3,0.0,-0.15929,0.00016,9.64029]
[1777452018003,38.43,76992.42,0.0,-0.15942,0.00016,9.64527]
[1777452023039,38.43,76992.15,0.0,-0.15945,0.00016,9.64645]
[1777452028074,38.43,76988.28,0.0,-0.16005,0.00016,9.66984]
[1777452030681,38.42,76987.87,0.0,-0.16012,0.00016,9.67225]
[1777452030715,38.42,76987.87,0.0,-0.16012,0.00016,9.67225]
[1777452031095,38.42,76987.7,0.0,-0.16005,0.00016,9.66626]
[1777452033111,38.42,76980.44,0.0,-0.16121,0.00016,9.7108]
[1777452033882,38.42,76980.44,0.0,-0.16121,0.00016,9.7108]
[1777452034116,38.42,76978.37,0.0,-0.16154,0.00016,9.72356]
[1777452034714,38.42,76978.37,0.0,-0.16154,0.00016,9.72356]
[1777452035123,38.42,76977.18,0.0,-0.16173,0.00016,9.73088]
[1777452037133,38.42,76975.72,0.0,-0.16196,0.00016,9.73981]
[1777452037234,38.42,76974.9,0.0,-0.16209,0.00016,9.74487]
[1777452042554,38.42,76972.39,0.0,-0.16249,0.00016,9.76016]
[1777452042621,38.42,76971.41,0.0,-0.16265,0.00016,9.76612]
[1777452044186,38.42,76977.48,0.0,-0.16167,0.00016,9.72846]
[1777452049223,38.42,76979.66,0.0,-0.1613,0.00016,9.71447]
[1777452054258,38.42,76977.85,0.0,-0.16159,0.00016,9.72559]
[1777452056902,38.42,76978.27,0.0,-0.16153,0.00016,9.72336]
[1777452060330,38.42,76980.54,0.0,-0.16117,0.00016,9.70921]
[1777452066619,38.42,76980.34,0.0,-0.16118,0.00016,9.70988]
[1777452072382,38.41,76982.05,0.0,-0.1609,0.00016,9.69888]
[1777452073186,38.41,76982.05,0.0,-0.1609,0.00016,9.69888]
[1777452073204,38.41,76982.05,0.0,-0.1609,0.00016,9.69888]
[1777452073389,38.41,76981.91,0.0,-0.16092,0.00016,9.69966]
[1777452078205,38.41,76984.43,0.0,-0.16051,0.00016,9.68376]
[1777452078239,38.41,76984.43,0.0,-0.16051,0.00016,9.68376]
[1777452078424,38.41,76984.02,0.0,-0.16057,0.00016,9.68621]
[1777452079015,38.41,76984.02,0.0,-0.16057,0.00016,9.68621]
[1777452079038,38.41,76984.02,0.0,-0.16057,0.00016,9.68621]
[1777452079117,38.41,76984.72,0.0,-0.16046,0.00016,9.6818]
[1777452083566,38.41,76986.06,0.0,-0.16024,0.00016,9.67327]
[1777452083647,38.41,76996.18,0.0,-0.15862,0.00016,9.61068]
[1777452088557,38.41,76995.92,0.0,-0.15866,0.00016,9.61234]
[1777452088598,38.41,76994.42,0.0,-0.1589,0.00016,9.62161]
[1777452094535,38.41,76992.89,0.0,-0.15906,0.00016,9.62432]
[1777452099571,38.41,76993.5,0.0,-0.15894,0.00016,9.61966]
[1777452102204,38.41,76993.83,0.0,-0.15888,0.00016,9.6173]
[1777452103141,38.41,76994.03,0.0,-0.15885,0.00016,9.61591]
[1777452108633,38.4,76992.5,0.0,-0.15908,0.00016,9.62475]
[1777452113669,38.4,76989.95,0.0,-0.15949,0.00016,9.64066]
[1777452118558,38.4,76989.21,0.0,-0.1596,0.00016,9.64516]
[1777452125408,38.4,76987.6,0.0,-0.15984,0.00016,9.65426]
[1777452126958,38.4,76987.66,0.0,-0.15981,0.00016,9.6533]
[1777452127608,38.4,76987.66,0.0,-0.15981,0.00016,9.6533]
[1777452132973,38.4,76987.26,0.0,-0.15986,0.00016,9.65519]
[1777452140858,38.39,76979.81,0.0,-0.16103,0.00016,9.7004]
[1777452144186,38.39,76979.95,0.0,-0.16101,0.00016,9.6995]
[1777452146370,38.39,76981.2,0.0,-0.1608,0.00016,9.69155]
[1777452151375,38.39,76985.9,0.0,-0.16002,0.00016,9.66129]
[1777452154339,38.38,76991.92,0.0,-0.15896,0.00016,9.6167]
[1777452155503,38.38,76991.92,0.0,-0.15896,0.00016,9.6167]
[1777452156292,38.38,76992.78,0.0,-0.15881,0.00016,9.61085]
[1777452157064,38.38,76993.13,0.0,-0.15875,0.00016,9.60868]
[1777452163015,38.38,76992.66,0.0,-0.1588,0.00016,9.61052]
[1777452166576,38.38,76992.06,0.0,-0.15889,0.00016,9.61392]
[1777452168474,38.37,76981.87,0.0,-0.1605,0.00016,9.67643]
[1777452169341,38.37,76973.99,0.0,-0.16177,0.00016,9.72509]
[1777452175066,38.37,76974.6,0.0,-0.16165,0.00016,9.72062]
[1777452175094,38.37,76974.6,0.0,-0.16165,0.00016,9.72062]
[1777452175560,38.37,76974.6,0.0,-0.16165,0.00016,9.72062]
[1777452175597,38.37,76974.6,0.0,-0.16165,0.00016,9.72062]
[1777452176463,38.37,76972.52,0.0,-0.16198,0.00016,9.73315]
[1777452176491,38.37,76972.52,0.0,-0.16198,0.00016,9.73315]
[1777452176564,38.37,76973.05,0.0,-0.16189,0.00016,9.72988]
[1777452179361,38.37,76974.47,0.0,-0.16166,0.00016,9.72075]
[1777452179372,38.37,76974.47,0.0,-0.16166,0.00016,9.72075]
[1777452179411,38.37,76974.71,0.0,-0.16161,0.00016,9.7191]
[1777452184723,38.36,76976.44,0.0,-0.16132,0.00016,9.70777]
[1777452190211,38.36,76975.85,0.0,-0.16138,0.00016,9.71025]
[1777452192887,38.36,76977.2,0.0,-0.16116,0.00016,9.70157]
[1777452193591,38.36,76977.2,0.0,-0.16116,0.00016,9.70157]
[1777452194505,38.36,76977.39,0.0,-0.16112,0.00016,9.70007]
[1777452194606,38.36,76977.23,0.0,-0.16114,0.00016,9.7009]
[1777452196503,38.36,76977.23,0.0,-0.16114,0.00016,9.7009]
[1777452196609,38.36,76977.23,0.0,-0.16114,0.00016,9.7009]
[1777452196686,38.36,76981.93,0.0,-0.16038,0.00016,9.67156]
[1777452198267,38.35,76988.32,0.0,-0.15935,0.00016,9.63177]
[1777452199788,38.35,76988.32,0.0,-0.15935,0.00016,9.63177]
[1777452200281,38.35,76992.27,0.0,-0.15867,0.00016,9.6053]
[1777452205316,38.33,76990.45,0.0,-0.15886,0.00016,9.61259]
[1777452210351,38.33,76992.43,0.0,-0.15852,0.00016,9.59947]
[1777452215386,38.32,76988.79,0.0,-0.159,0.00016,9.61428]
[1777452220421,38.32,76989.08,0.0,-0.15893,0.00016,9.61163]
[1777452225456,38.32,76987.39,0.0,-0.15918,0.00016,9.6212]
[1777452230491,38.31,76986.62,0.0,-0.15928,0.00016,9.62512]
[1777452235526,38.31,76986.33,0.0,-0.1593,0.00016,9.62612]
[1777452240561,38.31,76987.26,0.0,-0.15913,0.00016,9.61958]
[1777452245155,38.3,76988.52,0.0,-0.15892,0.00016,9.61107]
[1777452245199,38.3,76988.52,0.0,-0.15892,0.00016,9.61107]
[1777452245596,38.3,76988.26,0.0,-0.15896,0.00016,9.61268]
[1777452246264,38.3,76988.26,0.0,-0.15896,0.00016,9.61268]
[1777452246290,38.3,76988.26,0.0,-0.15896,0.00016,9.61268]
[1777452246603,38.3,76990.11,0.0,-0.15865,0.00016,9.60089]
[1777452248349,38.3,76991.43,0.0,-0.15843,0.00016,9.59209]
[1777452250039,38.3,76991.05,0.0,-0.15847,0.00016,9.59385]
[1777452253894,38.29,76996.22,0.0,-0.15763,0.00016,9.561]
[1777452255184,38.29,76996.5,0.0,-0.15758,0.00016,9.55876]
[1777452255671,38.29,76996.44,0.0,-0.15758,0.00016,9.55888]
[1777452257263,38.29,76995.35,0.0,-0.15774,0.00016,9.56537]
[1777452262720,38.28,76997.39,0.0,-0.15738,0.00016,9.55118]
[1777452268762,38.28,76998.26,0.0,-0.15721,0.00016,9.54429]
[1777452273798,38.27,77000.44,0.0,-0.15675,0.00016,9.52278]
[1777452275812,38.27,77008.69,0.0,-0.15544,0.00016,9.47133]
[1777452277130,38.27,77008.7,0.0,-0.15543,0.00016,9.47112]
[1777452280556,38.26,77008.52,0.0,-0.15539,0.00016,9.46946]
[1777452280846,38.25,77007.97,0.0,-0.15541,0.00016,9.47022]
[1777452281056,38.25,77007.97,0.0,-0.15541,0.00016,9.47022]
[1777452281458,38.25,77007.97,0.0,-0.15541,0.00016,9.47022]
[1777452285241,38.24,77013.27,0.0,-0.15455,0.00016,9.4359]
[1777452285736,38.24,77013.27,0.0,-0.15455,0.00016,9.4359]
[1777452289780,38.24,77013.54,0.0,-0.1545,0.00016,9.43416]
[1777452289908,38.24,77012.85,0.0,-0.15461,0.00016,9.43837]
[1777452290406,38.24,77012.85,0.0,-0.15461,0.00016,9.43837]
[1777452290915,38.24,77013.16,0.0,-0.15456,0.00016,9.43639]
[1777452294217,38.24,77012.32,0.0,-0.15468,0.00016,9.4414]
[1777452294945,38.24,77012.81,0.0,-0.15461,0.00016,9.4383]
[1777452298049,38.24,77010.97,0.0,-0.15489,0.00016,9.44952]
[1777452298069,38.24,77010.71,0.0,-0.15493,0.00016,9.45113]
[1777452303524,38.24,77010.12,0.0,-0.15502,0.00016,9.45448]
[1777452304018,38.24,77013.63,0.0,-0.15446,0.00016,9.43264]
[1777452306975,38.24,77020.09,0.0,-0.15345,0.00016,9.39251]
[1777452311976,38.24,77018.71,0.0,-0.15367,0.00016,9.40118]
[1777452313130,38.24,77018.71,0.0,-0.15367,0.00016,9.40118]
[1777452315372,38.24,77019.14,0.0,-0.1536,0.00016,9.39854]
[1777452316050,38.24,77017.93,0.0,-0.15379,0.00016,9.40607]
[1777452318050,38.24,77020.27,0.0,-0.15343,0.00016,9.39159]
[1777452318150,38.24,77020.15,0.0,-0.15345,0.00016,9.39238]
[1777452322267,38.24,77019.62,0.0,-0.15353,0.00016,9.39578]
[1777452326966,38.24,77009.56,0.0,-0.15511,0.00016,9.45835]
[1777452332205,38.24,77009.83,0.0,-0.15498,0.00016,9.44964]
[1777452333303,38.24,77009.83,0.0,-0.15498,0.00016,9.44964]
[1777452333336,38.24,77009.83,0.0,-0.15498,0.00016,9.44964]
[1777452333438,38.24,77008.13,0.0,-0.15525,0.00016,9.46015]
[1777452335971,38.24,77008.37,0.0,-0.15521,0.00016,9.45861]
[1777452343308,38.24,77009.87,0.0,-0.15496,0.00016,9.4488]
[1777452344477,38.24,77007.5,0.0,-0.15533,0.00016,9.46344]
[1777452344505,38.24,77007.5,0.0,-0.15533,0.00016,9.46344]
[1777452344576,38.24,77006.48,0.0,-0.15549,0.00016,9.4697]
[1777452345160,38.24,77006.48,0.0,-0.15549,0.00016,9.4697]
[1777452345183,38.24,77006.48,0.0,-0.15549,0.00016,9.4697]
[1777452345597,38.24,77004.87,0.0,-0.15574,0.00016,9.4796]
[1777452348142,38.23,77007.87,0.0,-0.15526,0.00016,9.46078]
[1777452348170,38.23,77007.87,0.0,-0.15526,0.00016,9.46078]
[1777452348319,38.23,77009.17,0.0,-0.15506,0.00016,9.45263]
[1777452352004,38.23,77010.11,0.0,-0.1549,0.00016,9.44663]
[1777452352044,38.23,77010.03,0.0,-0.15492,0.00016,9.44705]
[1777452352611,38.23,77010.03,0.0,-0.15492,0.00016,9.44705]
[1777452352637,38.23,77010.03,0.0,-0.15492,0.00016,9.44705]
[1777452353466,38.23,77009.81,0.0,-0.15495,0.00016,9.44834]
[1777452353493,38.23,77009.81,0.0,-0.15495,0.00016,9.44834]
[1777452353567,38.23,77009.24,0.0,-0.15504,0.00016,9.45179]
[1777452356261,38.23,77010.37,0.0,-0.15485,0.00016,9.44462]
[1777452361097,38.23,77011.71,0.0,-0.15463,0.00016,9.43592]
[1777452361113,38.23,77011.71,0.0,-0.15463,0.00016,9.43592]
[1777452361825,38.23,77011.71,0.0,-0.15463,0.00016,9.43592]
[1777452361926,38.23,77012.4,0.0,-0.15452,0.00016,9.4315]
[1777452362268,38.23,77012.4,0.0,-0.15452,0.00016,9.4315]
[1777452364336,38.23,77012.36,0.0,-0.15453,0.00016,9.43168]
[1777452367416,38.23,77013.94,0.0,-0.15428,0.00016,9.4217]
[1777452373500,38.23,77013.6,0.0,-0.15432,0.00016,9.42344]
[1777452376774,38.23,77011.48,0.0,-0.15465,0.00016,9.43648]
[1777452379050,38.23,77012.26,0.0,-0.15452,0.00016,9.43142]
[1777452379726,38.23,77012.26,0.0,-0.15452,0.00016,9.43142]
[1777452379848,38.23,77012.26,0.0,-0.15452,0.00016,9.43142]
[1777452379878,38.23,77012.26,0.0,-0.15452,0.00016,9.43142]
[1777452379945,38.23,77012.35,0.0,-0.1545,0.00016,9.43072]
[1777452380611,38.23,77012.35,0.0,-0.1545,0.00016,9.43072]
[1777452380626,38.23,77012.35,0.0,-0.1545,0.00016,9.43072]
[1777452380652,38.23,77012.37,0.0,-0.1545,0.00016,9.4306]
[1777452385028,38.22,77013.14,0.0,-0.15437,0.00016,9.42556]
[1777452385055,38.22,77020.61,0.0,-0.1532,0.00016,9.37914]
[1777452385584,38.22,77020.61,0.0,-0.1532,0.00016,9.37914]
[1777452388092,38.22,77025.71,0.0,-0.1524,0.00016,9.34713]
[1777452388605,38.22,77025.71,0.0,-0.1524,0.00016,9.34713]
[1777452393639,38.22,77024.08,0.0,-0.15256,0.00016,9.34995]
[1777452398676,38.22,77022.69,0.0,-0.15277,0.00016,9.3586]
[1777452403712,38.22,77019.47,0.0,-0.15328,0.00016,9.37858]
[1777452408745,38.22,77018.55,0.0,-0.15342,0.00016,9.3842]
[1777452413491,38.22,77017.99,0.0,-0.1535,0.00016,9.38756]
[1777452413994,38.22,77017.2,0.0,-0.15362,0.00016,9.39218]
[1777452419700,38.21,77016.93,0.0,-0.15363,0.00016,9.3926]
[1777452424858,38.21,77018.12,0.0,-0.15341,0.00016,9.38376]
[1777452429893,38.2,77018.33,0.0,-0.15335,0.00016,9.38124]
[1777452432246,38.2,77020.65,0.0,-0.15297,0.00016,9.3664]
[1777452432273,38.2,77020.65,0.0,-0.15297,0.00016,9.3664]
[1777452432914,38.2,77020.1,0.0,-0.15305,0.00016,9.3696]
[1777452437950,38.2,77018.97,0.0,-0.1532,0.00016,9.37553]
[1777452441166,38.19,77020.33,0.0,-0.15297,0.00016,9.36645]
[1777452447013,38.19,77022.68,0.0,-0.15258,0.00016,9.3506]
[1777452448588,38.19,77023.0,0.0,-0.15252,0.00016,9.34841]
[1777452454062,38.18,77024.77,0.0,-0.15212,0.00016,9.32905]
[1777452459097,38.18,77025.49,0.0,-0.15197,0.00016,9.32278]
[1777452462118,38.17,77019.01,0.0,-0.15295,0.00016,9.36184]
[1777452462160,38.17,77019.01,0.0,-0.15295,0.00016,9.36184]
[1777452463577,38.17,77015.11,0.0,-0.15355,0.00016,9.38579]
[1777452463594,38.17,77015.11,0.0,-0.15355,0.00016,9.38579]
[1777452464132,38.17,77014.93,0.0,-0.15357,0.00016,9.38662]
[1777452469167,38.17,77013.88,0.0,-0.15373,0.00016,9.39275]
[1777452474180,38.17,77013.77,0.0,-0.15374,0.00016,9.39311]
[1777452474220,38.17,77013.77,0.0,-0.15374,0.00016,9.39311]
[1777452474395,38.17,77010.2,0.0,-0.15429,0.00016,9.41521]
[1777452479490,38.16,77008.14,0.0,-0.1546,0.00016,9.42738]
[1777452485278,38.16,77006.61,0.0,-0.15482,0.00016,9.43602]
[1777452490589,38.16,77009.92,0.0,-0.15428,0.00016,9.41468]
[1777452496356,38.15,77011.25,0.0,-0.15405,0.00016,9.40546]
[1777452501391,38.15,77010.4,0.0,-0.15416,0.00016,9.40989]
[1777452506426,38.15,77010.53,0.0,-0.15412,0.00016,9.40819]
[1777452511661,38.14,77008.74,0.0,-0.15438,0.00016,9.4186]
[1777452515787,38.14,77007.44,0.0,-0.15448,0.00016,9.41915]
[1777452515817,38.14,77005.92,0.0,-0.15472,0.00016,9.42843]
[1777452516906,38.14,77005.92,0.0,-0.15472,0.00016,9.42843]
[1777452517007,38.14,77001.85,0.0,-0.15535,0.00016,9.4534]
[1777452520807,38.14,76996.13,0.0,-0.15625,0.00016,9.48854]
[1777452520845,38.14,76996.13,0.0,-0.15625,0.00016,9.48854]
[1777452520946,38.13,76994.93,0.0,-0.15642,0.00016,9.49554]
[1777452521468,38.13,76994.93,0.0,-0.15642,0.00016,9.49554]
[1777452521492,38.13,76994.93,0.0,-0.15642,0.00016,9.49554]
[1777452522190,38.13,76994.87,0.0,-0.15643,0.00016,9.49567]
[1777452524517,38.13,76994.48,0.0,-0.15648,0.00016,9.49786]
[1777452524535,38.13,76994.48,0.0,-0.15648,0.00016,9.49786]
[1777452524619,38.13,76993.99,0.0,-0.15656,0.00016,9.50068]
[1777452530604,38.13,76994.2,0.0,-0.15649,0.00016,9.498]
[1777452535634,38.12,76997.05,0.0,-0.15601,0.00016,9.47912]
[1777452540670,38.12,77000.01,0.0,-0.15551,0.00016,9.45957]
[1777452545705,38.11,77001.17,0.0,-0.1553,0.00016,9.45124]
[1777452551747,38.11,77003.09,0.0,-0.15496,0.00016,9.43801]
[1777452557052,38.1,77004.78,0.0,-0.15467,0.00016,9.42625]
[1777452562826,38.1,77007.06,0.0,-0.15428,0.00016,9.41109]
[1777452567861,38.09,77008.1,0.0,-0.1541,0.00016,9.40372]
[1777452573701,38.09,77008.26,0.0,-0.15406,0.00016,9.40221]
[1777452574008,38.09,77008.26,0.0,-0.15406,0.00016,9.40221]
[1777452574027,38.09,77008.26,0.0,-0.15406,0.00016,9.40221]
[1777452574112,38.09,77008.57,0.0,-0.15391,0.00016,9.39278]
[1777452574700,38.09,77008.57,0.0,-0.15391,0.00016,9.39278]
[1777452579786,38.09,77010.65,0.0,-0.15357,0.00016,9.3792]
[1777452587264,38.08,77008.06,0.0,-0.15395,0.00016,9.39419]
[1777452589797,38.08,77007.46,0.0,-0.15404,0.00016,9.3978]
[1777452589832,38.08,77007.46,0.0,-0.15404,0.00016,9.3978]
[1777452590020,38.08,77006.38,0.0,-0.1542,0.00016,9.40427]
[1777452592172,38.08,77006.13,0.0,-0.15424,0.00016,9.40582]
[1777452592206,38.08,77006.13,0.0,-0.15424,0.00016,9.40582]
[1777452592273,38.08,77005.98,0.0,-0.15426,0.00016,9.40648]
[1777452593483,38.08,77005.98,0.0,-0.15426,0.00016,9.40648]
[1777452593507,38.08,77005.98,0.0,-0.15426,0.00016,9.40648]
[1777452594047,38.08,77005.66,0.0,-0.1543,0.00016,9.40821]
[1777452594310,38.08,77005.66,0.0,-0.1543,0.00016,9.40821]
[1777452594335,38.08,77005.66,0.0,-0.1543,0.00016,9.40821]
[1777452595053,38.08,77005.59,0.0,-0.15431,0.00016,9.40865]
[1777452597070,38.08,76996.73,0.0,-0.1557,0.00016,9.46334]
[1777452599506,38.06,76994.12,0.0,-0.15602,0.00016,9.47566]
[1777452601661,38.05,76993.31,0.0,-0.15604,0.00016,9.47673]
[1777452604167,38.03,76991.11,0.0,-0.1563,0.00016,9.48648]
[1777452604202,38.03,76991.11,0.0,-0.1563,0.00016,9.48648]
[1777452604223,38.03,76988.97,0.0,-0.15663,0.00016,9.49962]
[1777452604653,38.03,76988.97,0.0,-0.15663,0.00016,9.49962]
[1777452607777,38.03,76987.01,0.0,-0.15693,0.00016,9.51119]
[1777452613183,37.98,76982.83,0.0,-0.15731,0.00016,9.52588]
[1777452618219,37.94,76983.16,0.0,-0.15703,0.00016,9.51466]
[1777452623253,37.94,76982.55,0.0,-0.1571,0.00016,9.51744]
[1777452628288,37.93,76983.54,0.0,-0.15691,0.00016,9.51023]
[1777452633323,37.93,76982.85,0.0,-0.15691,0.00016,9.50674]
[1777452638357,37.93,76983.3,0.0,-0.15682,0.00016,9.50299]
[1777452643393,37.92,76982.26,0.0,-0.15696,0.00016,9.50858]
[1777452648428,37.92,76982.24,0.0,-0.15694,0.00016,9.5078]
[1777452653433,37.92,76982.43,0.0,-0.15689,0.00016,9.50588]
[1777452657375,37.91,76989.56,0.0,-0.15574,0.00016,9.46064]
[1777452657960,37.91,76989.56,0.0,-0.15574,0.00016,9.46064]
[1777452658041,37.91,76989.4,0.0,-0.15576,0.00016,9.46153]
[1777452658586,37.91,76989.4,0.0,-0.15576,0.00016,9.46153]
[1777452658645,37.91,76988.52,0.0,-0.1559,0.00016,9.46692]
[1777452662368,37.91,76986.42,0.0,-0.15623,0.00016,9.4797]
[1777452662531,37.91,76987.38,0.0,-0.15607,0.00016,9.47356]
[1777452667826,37.91,76991.43,0.0,-0.15541,0.00016,9.44761]
[1777452673603,37.91,76991.04,0.0,-0.15546,0.00016,9.4496]
[1777452679110,37.91,76991.92,0.0,-0.15531,0.00016,9.44383]
[1777452679166,37.91,76992.19,0.0,-0.15527,0.00016,9.44205]
[1777452684681,37.91,76990.95,0.0,-0.15546,0.00016,9.44962]
[1777452689428,37.9,76992.15,0.0,-0.15527,0.00016,9.44196]
[1777452690142,37.9,76992.15,0.0,-0.15527,0.00016,9.44196]
[1777452691065,37.9,76994.06,0.0,-0.15496,0.00016,9.42994]
[1777452691120,37.9,76995.4,0.0,-0.15466,0.00016,9.41472]
[1777452698036,37.9,76998.47,0.0,-0.15416,0.00016,9.39486]
[1777452703234,37.9,77000.16,0.0,-0.15388,0.00016,9.38396]
[1777452709042,37.9,77000.51,0.0,-0.15383,0.00016,9.38164]
[1777452709075,37.9,77000.51,0.0,-0.15383,0.00016,9.38164]
[1777452709136,37.9,76999.23,0.0,-0.15403,0.00016,9.38963]
[1777452710862,37.9,76994.39,0.0,-0.15478,0.00016,9.41953]
[1777452710901,37.9,76994.39,0.0,-0.15478,0.00016,9.41953]
[1777452710970,37.9,76994.44,0.0,-0.15478,0.00016,9.41922]
[1777452716905,37.88,76990.04,0.0,-0.15539,0.00016,9.4432]
[1777452718093,37.88,76990.04,0.0,-0.15539,0.00016,9.4432]
[1777452718176,37.88,76989.92,0.0,-0.15539,0.00016,9.44335]
[1777452719437,37.88,76989.36,0.0,-0.15547,0.00016,9.4463]
[1777452719926,37.88,76989.09,0.0,-0.1555,0.00016,9.44746]
[1777452720876,37.88,76989.09,0.0,-0.1555,0.00016,9.44746]
[1777452721360,37.88,76989.69,0.0,-0.15539,0.00016,9.44324]
[1777452726116,37.87,76989.77,0.0,-0.15536,0.00016,9.44215]
[1777452726324,37.87,76989.77,0.0,-0.15536,0.00016,9.44215]
[1777452726217,37.87,76993.46,0.0,-0.15477,0.00016,9.41898]
[1777452726975,37.87,76993.46,0.0,-0.15477,0.00016,9.41864]
[1777452732014,37.87,76998.36,0.0,-0.15399,0.00016,9.3879]
[1777452734458,37.87,76998.84,0.0,-0.15391,0.00016,9.38489]
[1777452735036,37.87,77003.03,0.0,-0.15325,0.00016,9.35864]
[1777452737121,37.87,77010.53,0.0,-0.15207,0.00016,9.31176]
[1777452743092,37.87,77013.42,0.0,-0.15163,0.00016,9.2942]
[1777452748389,37.88,77016.15,0.0,-0.15122,0.00016,9.27769]
[1777452754170,37.88,77017.24,0.0,-0.15097,0.00016,9.26455]
[1777452759205,37.88,77015.64,0.0,-0.15124,0.00016,9.27502]
[1777452760267,37.88,77015.64,0.0,-0.15124,0.00016,9.27502]
[1777452760315,37.88,77016.15,0.0,-0.15116,0.00016,9.27198]
[1777452766385,37.88,77016.75,0.0,-0.15107,0.00016,9.26855]
[1777452767261,37.88,77019.37,0.0,-0.15067,0.00016,9.25231]
[1777452771236,37.88,77020.87,0.0,-0.15045,0.00016,9.24343]
[1777452771336,37.89,77017.28,0.0,-0.15101,0.00016,9.26601]
[1777452773420,37.89,77017.28,0.0,-0.15101,0.00016,9.26609]
[1777452774312,37.89,77016.88,0.0,-0.15108,0.00016,9.26872]
[1777452775976,37.89,77016.25,0.0,-0.15118,0.00016,9.27273]
[1777452776324,37.89,77016.25,0.0,-0.15118,0.00016,9.27279]
[1777452781359,37.89,77017.75,0.0,-0.15095,0.00016,9.26368]
[1777452786394,37.89,77017.68,0.0,-0.15097,0.00016,9.26438]
[1777452791429,37.89,77013.14,0.0,-0.15168,0.00016,9.29287]
[1777452792219,37.89,77013.14,0.0,-0.15168,0.00016,9.29287]
[1777452792436,37.89,77013.35,0.0,-0.15165,0.00016,9.29157]
[1777452797474,37.89,77015.91,0.0,-0.15125,0.00016,9.27567]
[1777452802505,37.89,77016.27,0.0,-0.1512,0.00016,9.27354]
[1777452807541,37.89,77017.4,0.0,-0.15102,0.00016,9.26657]
[1777452810304,37.89,77017.53,0.0,-0.151,0.00016,9.26577]
[1777452810331,37.89,77017.53,0.0,-0.151,0.00016,9.26577]
[1777452810405,37.89,77017.34,0.0,-0.15103,0.00016,9.267]
[1777452811528,37.89,77017.53,0.0,-0.151,0.00016,9.26581]
[1777452811539,37.89,77017.53,0.0,-0.151,0.00016,9.26581]
[1777452811571,37.89,77017.76,0.0,-0.15088,0.00016,9.25755]
[1777452813309,37.89,77017.76,0.0,-0.15088,0.00016,9.25755]
[1777452813357,37.89,77017.76,0.0,-0.15088,0.00016,9.25755]
[1777452813379,37.89,77017.76,0.0,-0.15088,0.00016,9.25755]
[1777452813417,37.89,77017.76,0.0,-0.15088,0.00016,9.25755]
[1777452814764,37.89,77015.59,0.0,-0.15122,0.00016,9.27118]
[1777452814865,37.89,77014.29,0.0,-0.15143,0.00016,9.27934]
[1777452820104,37.89,77015.34,0.0,-0.15126,0.00016,9.27273]
[1777452825667,37.89,77016.64,0.0,-0.15106,0.00016,9.26452]
[1777452830701,37.89,77017.7,0.0,-0.15089,0.00016,9.25783]
[1777452835737,37.89,77014.87,0.0,-0.15133,0.00016,9.2754]
[1777452840772,37.89,77018.43,0.0,-0.15077,0.00016,9.25299]
[1777452845807,37.89,77018.21,0.0,-0.1508,0.00016,9.25424]
[1777452850844,37.89,77021.37,0.0,-0.15031,0.00016,9.2344]
[1777452855878,37.89,77022.48,0.0,-0.15013,0.00016,9.22742]
[1777452857131,37.89,77022.48,0.0,-0.15013,0.00016,9.22742]
[1777452857227,37.89,77024.7,0.0,-0.14978,0.00016,9.21331]
[1777452863536,37.88,77029.2,0.0,-0.14907,0.00015,9.18449]
[1777452873046,37.88,77025.77,0.0,-0.14948,0.00016,9.19756]
[1777452874662,37.88,77026.17,0.0,-0.14941,0.00016,9.19473]
[1777452874680,37.88,77026.17,0.0,-0.14941,0.00016,9.19473]
[1777452875482,37.88,77026.17,0.0,-0.14941,0.00016,9.19473]
[1777452875500,37.88,77026.17,0.0,-0.14941,0.00016,9.19473]
[1777452875013,37.88,77026.02,0.0,-0.14942,0.00016,9.19535]
[1777452876019,37.87,77025.93,0.0,-0.14943,0.00016,9.19559]
[1777452877048,37.87,77025.93,0.0,-0.14943,0.00016,9.19559]
[1777452877148,37.87,77025.71,0.0,-0.14945,0.00016,9.19664]
[1777452880297,37.87,77025.59,0.0,-0.14946,0.00016,9.19674]
[1777452880398,37.87,77025.25,0.0,-0.14949,0.00016,9.19823]
[1777452883583,37.87,77024.47,0.0,-0.1496,0.00016,9.20246]
[1777452884076,37.86,77024.87,0.0,-0.14953,0.00016,9.19963]
[1777452887412,37.86,77024.9,0.0,-0.14951,0.00016,9.19879]
[1777452887421,37.86,77024.25,0.0,-0.14959,0.00016,9.20221]
[1777452889050,37.86,77024.25,0.0,-0.14959,0.00016,9.20221]
[1777452889125,37.86,77023.32,0.0,-0.14973,0.00016,9.20771]
[1777452895530,37.83,77019.47,0.0,-0.15015,0.00016,9.22431]
[1777452902561,37.76,77016.1,0.0,-0.15026,0.00016,9.22833]
[1777452910258,37.74,77012.45,0.0,-0.15069,0.00016,9.24581]
[1777452915293,37.74,77011.06,0.0,-0.15087,0.00016,9.25303]
[1777452920328,37.73,77010.15,0.0,-0.15098,0.00016,9.25729]
[1777452925364,37.72,77011.19,0.0,-0.15078,0.00016,9.24928]
[1777452930306,37.72,77011.91,0.0,-0.15064,0.00016,9.24359]
[1777452930319,37.72,77011.91,0.0,-0.15064,0.00016,9.24359]
[1777452930400,37.72,77012.05,0.0,-0.15061,0.00016,9.24242]
[1777452931031,37.72,77012.05,0.0,-0.15061,0.00016,9.24242]
[1777452931055,37.72,77012.05,0.0,-0.15061,0.00016,9.24242]
[1777452931407,37.72,77012.18,0.0,-0.1505,0.00016,9.23447]
[1777452936441,37.71,77014.43,0.0,-0.15011,0.00016,9.21887]
[1777452941476,37.71,77012.23,0.0,-0.15042,0.00016,9.2313]
[1777452946511,37.7,77012.49,0.0,-0.15034,0.00016,9.22801]
[1777452951546,37.69,77016.57,0.0,-0.14967,0.00016,9.20105]
[1777452957588,37.69,77014.46,0.0,-0.14996,0.00016,9.21289]
[1777452962623,37.68,77015.26,0.0,-0.14981,0.00016,9.20659]
[1777452967658,37.68,77012.03,0.0,-0.15028,0.00016,9.22566]
[1777452973700,37.67,77011.58,0.0,-0.15032,0.00016,9.22697]
[1777452978734,37.67,77013.01,0.0,-0.15006,0.00016,9.21677]
[1777452983770,37.66,77014.54,0.0,-0.1498,0.00016,9.20601]
[1777452990074,37.66,77016.59,0.0,-0.14944,0.00016,9.19179]
[1777452995854,37.65,77019.07,0.0,-0.14894,0.00016,9.16808]
[1777453001897,37.65,77019.72,0.0,-0.14881,0.00016,9.16279]
[1777453007939,37.65,77020.31,0.0,-0.14869,0.00016,9.15788]
[1777453012985,37.64,77019.69,0.0,-0.14876,0.00016,9.1608]
[1777453018024,37.64,77016.6,0.0,-0.14922,0.00016,9.17922]
[1777453023269,37.63,77017.82,0.0,-0.149,0.00016,9.17059]
[1777453023285,37.63,77017.01,0.0,-0.14913,0.00016,9.17546]
[1777453024110,37.63,77017.01,0.0,-0.14913,0.00016,9.17546]
[1777453024123,37.63,77017.01,0.0,-0.14913,0.00016,9.17546]
[1777453024169,37.63,77017.8,0.0,-0.149,0.00016,9.17024]
[1777453029347,37.63,77016.35,0.0,-0.14919,0.00016,9.17819]
[1777453036152,37.62,77014.49,0.0,-0.14945,0.00016,9.18829]
[1777453036878,37.62,77014.49,0.0,-0.14945,0.00016,9.18829]
[1777453036920,37.62,77014.49,0.0,-0.14945,0.00016,9.18829]
[1777453037157,37.62,77013.66,0.0,-0.14957,0.00016,9.1933]
[1777453042214,37.62,77012.38,0.0,-0.14974,0.00016,9.20022]
[1777453047229,37.61,77011.35,0.0,-0.14988,0.00016,9.20558]
[1777453052261,37.61,77008.7,0.0,-0.15018,0.00016,9.21428]
[1777453057297,37.6,77008.38,0.0,-0.1502,0.00016,9.21514]
[1777453062331,37.6,77006.1,0.0,-0.15054,0.00016,9.22895]
[1777453067368,37.6,77007.6,0.0,-0.15031,0.00016,9.21946]
[1777453072402,37.6,77006.38,0.0,-0.1505,0.00016,9.22719]
[1777453077437,37.6,77005.2,0.0,-0.15069,0.00016,9.23465]
[1777453082472,37.6,77004.93,0.0,-0.15073,0.00016,9.23638]
[1777453088515,37.6,77004.35,0.0,-0.15082,0.00016,9.24012]
[1777453093595,37.6,77004.37,0.0,-0.15082,0.00016,9.24003]
[1777453093614,37.6,77004.37,0.0,-0.15082,0.00016,9.24003]
[1777453093654,37.6,77005.35,0.0,-0.15067,0.00016,9.23388]
[1777453097515,37.6,77004.97,0.0,-0.15073,0.00016,9.23633]
[1777453102617,37.6,77002.05,0.0,-0.15119,0.00016,9.25487]
[1777453103393,37.6,77002.05,0.0,-0.15119,0.00016,9.25487]
[1777453105040,37.6,77001.92,0.0,-0.15121,0.00016,9.25569]
[1777453110674,37.6,77001.57,0.0,-0.15127,0.00016,9.25789]
[1777453112410,37.6,77002.16,0.0,-0.15109,0.00016,9.24733]
[1777453118354,37.6,77002.12,0.0,-0.1511,0.00016,9.24759]
[1777453123485,37.6,77002.31,0.0,-0.15107,0.00016,9.24649]
[1777453129807,37.6,77002.09,0.0,-0.15107,0.00016,9.2464]
[1777453134938,37.59,77003.79,0.0,-0.15077,0.00016,9.23467]
[1777453140122,37.59,77003.86,0.0,-0.15074,0.00016,9.23326]
[1777453145986,37.58,77003.93,0.0,-0.1507,0.00016,9.23165]
[1777453151021,37.58,77004.03,0.0,-0.15066,0.00016,9.23007]
[1777453156057,37.58,77004.09,0.0,-0.15063,0.00016,9.22874]
[1777453161092,37.57,77004.09,0.0,-0.1506,0.00016,9.22779]
[1777453166127,37.57,77005.29,0.0,-0.15039,0.00016,9.21934]
[1777453170998,37.57,77005.74,0.0,-0.15031,0.00016,9.21585]
[1777453173750,37.57,77005.69,0.0,-0.15022,0.00016,9.20899]
[1777453173857,37.57,77005.69,0.0,-0.15022,0.00016,9.20899]
[1777453173958,37.56,77005.41,0.0,-0.15026,0.00016,9.21046]
[1777453174758,37.56,77005.41,0.0,-0.15026,0.00016,9.21046]
[1777453180405,37.56,77007.4,0.0,-0.14993,0.00016,9.19728]
[1777453186267,37.56,77005.18,0.0,-0.15025,0.00016,9.21032]
[1777453191606,37.56,77004.22,0.0,-0.15039,0.00016,9.21569]
[1777453197344,37.55,77004.05,0.0,-0.15038,0.00016,9.2155]
[1777453202379,37.55,77004.03,0.0,-0.15037,0.00016,9.21473]
[1777453203147,37.55,77004.03,0.0,-0.15037,0.00016,9.21473]
[1777453203691,37.55,76997.29,0.0,-0.15143,0.00016,9.25713]
[1777453204579,37.55,76997.29,0.0,-0.15143,0.00016,9.25713]
[1777453204681,37.55,76998.23,0.0,-0.15127,0.00016,9.251]
[1777453210616,37.54,76998.8,0.0,-0.15115,0.00016,9.24605]
[1777453211378,37.54,76998.8,0.0,-0.15115,0.00016,9.24605]
[1777453211479,37.54,76999.05,0.0,-0.1511,0.00016,9.24424]
[1777453216957,37.54,76999.2,0.0,-0.15106,0.00016,9.24243]
[1777453222585,37.53,76998.58,0.0,-0.15113,0.00016,9.24507]
[1777453228560,37.53,76994.77,0.0,-0.15169,0.00016,9.26767]
[1777453233596,37.52,76991.97,0.0,-0.15203,0.00016,9.27749]
[1777453238631,37.52,76986.99,0.0,-0.1528,0.00016,9.30815]
[1777453243666,37.52,76987.9,0.0,-0.15265,0.00016,9.30221]
[1777453248701,37.52,76993.4,0.0,-0.15177,0.00016,9.26738]
[1777453253737,37.52,76991.73,0.0,-0.15204,0.00016,9.27792]
[1777453255442,37.52,76991.8,0.0,-0.15203,0.00016,9.27746]
[1777453255751,37.52,76991.82,0.0,-0.15202,0.00016,9.27732]
[1777453260966,37.52,76995.93,0.0,-0.15137,0.00016,9.2513]
[1777453266832,37.52,76996.72,0.0,-0.15124,0.00016,9.24629]
[1777453271370,37.52,76994.1,0.0,-0.15166,0.00016,9.26277]
[1777453271382,37.52,76994.1,0.0,-0.15166,0.00016,9.26277]
[1777453271393,37.52,76994.1,0.0,-0.15166,0.00016,9.26277]
[1777453271411,37.52,76994.1,0.0,-0.15166,0.00016,9.26277]
[1777453272186,37.52,76993.88,0.0,-0.15169,0.00016,9.26413]
[1777453273619,37.52,76993.79,0.0,-0.1517,0.00016,9.26466]
[1777453278912,37.52,76995.69,0.0,-0.1514,0.00016,9.25235]
[1777453283946,37.51,76998.02,0.0,-0.15102,0.00016,9.23747]
[1777453288982,37.51,77002.68,0.0,-0.15028,0.00016,9.20791]
[1777453294017,37.51,77004.19,0.0,-0.14996,0.00016,9.19162]
[1777453295855,37.51,77004.14,0.0,-0.14997,0.00016,9.19196]
[1777453296031,37.52,77004.16,0.0,-0.14997,0.00016,9.19186]
[1777453299745,37.52,77006.41,0.0,-0.14962,0.00016,9.17777]
[1777453299795,37.52,77006.41,0.0,-0.14962,0.00016,9.17777]
[1777453299918,37.52,77006.41,0.0,-0.14962,0.00016,9.17777]
[1777453300059,37.52,77006.41,0.0,-0.14962,0.00016,9.17782]
[1777453301794,37.52,77011.02,0.0,-0.1489,0.00016,9.14877]
[1777453301938,37.52,77011.02,0.0,-0.1489,0.00016,9.14877]
[1777453303038,37.52,77011.43,0.0,-0.14884,0.00016,9.14628]
[1777453303069,37.52,77011.43,0.0,-0.14884,0.00016,9.14628]
[1777453303083,37.52,77011.43,0.0,-0.14884,0.00016,9.14628]
[1777453303098,37.52,77011.43,0.0,-0.14884,0.00016,9.14628]
[1777453303079,37.52,77007.29,0.0,-0.14949,0.00016,9.17251]
[1777453303604,37.52,77007.29,0.0,-0.14949,0.00016,9.17251]
[1777453303951,37.52,77007.29,0.0,-0.14949,0.00016,9.17251]
[1777453304088,37.52,77005.86,0.0,-0.14971,0.00016,9.18159]
[1777453309122,37.52,77004.18,0.0,-0.14998,0.00016,9.1924]
[1777453314157,37.52,77004.55,0.0,-0.14993,0.00016,9.19023]
[1777453319192,37.52,77006.33,0.0,-0.14963,0.00016,9.17833]
[1777453324227,37.51,77008.24,0.0,-0.14932,0.00016,9.16589]
[1777453329626,37.51,77010.27,0.0,-0.14899,0.00016,9.15249]
[1777453330244,37.51,77010.57,0.0,-0.14894,0.00016,9.15047]
[1777453331349,37.51,77010.58,0.0,-0.14894,0.00016,9.15029]
[1777453332284,37.51,77010.34,0.0,-0.14897,0.00016,9.1517]
[1777453332367,37.51,77010.34,0.0,-0.14897,0.00016,9.1517]
[1777453334299,37.51,77011.66,0.0,-0.14876,0.00016,9.14335]
[1777453334999,37.51,77011.66,0.0,-0.14876,0.00016,9.14335]
[1777453335208,37.51,77013.3,0.0,-0.1485,0.00016,9.1328]
[1777453338215,37.51,77016.45,0.0,-0.14802,0.00016,9.1132]
[1777453338325,37.51,77016.45,0.0,-0.14802,0.00016,9.1132]
[1777453339039,37.51,77016.45,0.0,-0.14802,0.00016,9.1132]
[1777453340498,37.51,77016.86,0.0,-0.14795,0.00016,9.11049]
[1777453341825,37.51,77016.84,0.0,-0.14795,0.00016,9.11056]
[1777453342077,37.51,77016.84,0.0,-0.14795,0.00016,9.11056]
[1777453342094,37.51,77016.84,0.0,-0.14795,0.00016,9.11056]
[1777453343272,37.51,77016.64,0.0,-0.14798,0.00016,9.1117]
[1777453343305,37.51,77016.64,0.0,-0.14798,0.00016,9.1117]
[1777453344399,37.51,77012.14,0.0,-0.14868,0.00016,9.14008]
[1777453345032,37.51,77012.14,0.0,-0.14868,0.00016,9.14008]
[1777453345061,37.51,77012.45,0.0,-0.14863,0.00016,9.13792]
[1777453350410,37.51,77012.84,0.0,-0.14855,0.00016,9.13488]
[1777453355446,37.5,77012.25,0.0,-0.14855,0.00016,9.13117]
[1777453360480,37.5,77013.58,0.0,-0.14832,0.00016,9.12216]
[1777453364516,37.5,77014.54,0.0,-0.14816,0.00016,9.11574]
[1777453364650,37.5,77014.54,0.0,-0.14816,0.00016,9.11574]
[1777453364662,37.5,77011.95,0.0,-0.14857,0.00016,9.132]
[1777453365405,37.5,77011.95,0.0,-0.14857,0.00016,9.132]
[1777453365940,37.5,77003.76,0.0,-0.14985,0.00016,9.18368]
[1777453366594,37.5,77003.76,0.0,-0.14985,0.00016,9.18368]
[1777453366627,37.5,76997.91,0.0,-0.15077,0.00016,9.22055]
[1777453371558,37.5,76990.37,0.0,-0.15194,0.00016,9.26709]
[1777453374204,37.49,76989.62,0.0,-0.15205,0.00016,9.27152]
[1777453375029,37.49,76989.62,0.0,-0.15205,0.00016,9.27152]
[1777453375050,37.49,76989.76,0.0,-0.15203,0.00016,9.27055]
[1777453380620,37.49,76988.07,0.0,-0.15229,0.00016,9.28104]
[1777453381594,37.49,76988.07,0.0,-0.15229,0.00016,9.28104]
[1777453381668,37.49,76987.93,0.0,-0.15231,0.00016,9.28188]
[1777453387670,37.49,76987.43,0.0,-0.15239,0.00016,9.28482]
[1777453392705,37.49,76983.08,0.0,-0.15308,0.00016,9.31211]
[1777453394981,37.49,76982.54,0.0,-0.15316,0.00016,9.31546]
[1777453395072,37.49,76983.65,0.0,-0.15298,0.00016,9.3083]
[1777453397750,37.49,76983.42,0.0,-0.15302,0.00016,9.3097]
[1777453397770,37.49,76983.42,0.0,-0.15302,0.00016,9.3097]
[1777453397780,37.49,76983.42,0.0,-0.15302,0.00016,9.3097]
[1777453397802,37.49,76983.42,0.0,-0.15302,0.00016,9.3097]
[1777453397900,37.49,76982.97,0.0,-0.15309,0.00016,9.31249]
[1777453398734,37.49,76982.97,0.0,-0.15309,0.00016,9.31249]
[1777453399125,37.49,76983.09,0.0,-0.15306,0.00016,9.31161]
[1777453400751,37.49,76982.9,0.0,-0.15309,0.00016,9.31282]
[1777453401016,37.49,76982.9,0.0,-0.15309,0.00016,9.31282]
[1777453401083,37.49,76982.34,0.0,-0.15318,0.00016,9.31624]
[1777453401843,37.49,76982.34,0.0,-0.15318,0.00016,9.31624]
[1777453402318,37.49,76978.01,0.0,-0.15387,0.00016,9.34359]
[1777453405513,37.49,76976.63,0.0,-0.15409,0.00016,9.35212]
[1777453407122,37.49,76975.03,0.0,-0.15434,0.00016,9.36214]
[1777453407232,37.49,76974.93,0.0,-0.15435,0.00016,9.36252]
[1777453408096,37.49,76974.93,0.0,-0.15435,0.00016,9.36252]
[1777453408453,37.49,76973.15,0.0,-0.15464,0.00016,9.37366]
[1777453409157,37.49,76973.15,0.0,-0.15464,0.00016,9.37366]
[1777453412415,37.48,76972.27,0.0,-0.15468,0.00016,9.37193]
[1777453412428,37.48,76972.27,0.0,-0.15468,0.00016,9.37193]
[1777453412515,37.48,76972.27,0.0,-0.15468,0.00016,9.37178]
[1777453414849,37.48,76972.31,0.0,-0.15467,0.00016,9.37138]
[1777453414918,37.48,76972.36,0.0,-0.15466,0.00016,9.37092]
[1777453417657,37.48,76972.43,0.0,-0.15464,0.00016,9.37019]
[1777453418172,37.48,76972.43,0.0,-0.15464,0.00016,9.37019]
[1777453418291,37.48,76972.35,0.0,-0.15465,0.00016,9.37055]
[1777453419904,37.48,76962.49,0.0,-0.15624,0.00016,9.43283]
[1777453421297,37.48,76964.14,0.0,-0.15597,0.00016,9.42231]
[1777453423322,37.48,76964.28,0.0,-0.15594,0.00016,9.42132]
[1777453423629,37.48,76964.28,0.0,-0.15594,0.00016,9.42132]
[1777453428568,37.48,76968.28,0.0,-0.15529,0.00016,9.39584]
[1777453434004,37.48,76966.79,0.0,-0.15553,0.00016,9.40515]
[1777453436833,37.48,76967.69,0.0,-0.15538,0.00016,9.39941]
[1777453437480,37.48,76967.87,0.0,-0.15535,0.00016,9.39826]
[1777453438033,37.48,76969.33,0.0,-0.15512,0.00016,9.389]
[1777453442985,37.48,76974.17,0.0,-0.15434,0.00016,9.3585]
[1777453445034,37.48,76973.33,0.0,-0.15448,0.00016,9.36388]
[1777453451130,37.48,76972.07,0.0,-0.15468,0.00016,9.37184]
[1777453456047,37.48,76972.21,0.0,-0.15466,0.00016,9.37095]
[1777453457118,37.48,76971.02,0.0,-0.15485,0.00016,9.37846]
[1777453463214,37.48,76974.08,0.0,-0.15435,0.00016,9.35902]
[1777453468249,37.48,76973.99,0.0,-0.15437,0.00016,9.35959]
[1777453469848,37.48,76973.44,0.0,-0.15446,0.00016,9.36307]
[1777453470263,37.48,76973.72,0.0,-0.15441,0.00016,9.36129]
[1777453475463,37.48,76973.32,0.0,-0.15439,0.00016,9.35695]
[1777453480889,37.48,76972.76,0.0,-0.15448,0.00016,9.36048]
[1777453481124,37.48,76972.76,0.0,-0.15448,0.00016,9.36048]
[1777453483366,37.48,76968.27,0.0,-0.1552,0.00016,9.38887]
[1777453490171,37.48,76966.3,0.0,-0.15551,0.00016,9.40095]
[1777453493497,37.48,76968.99,0.0,-0.15507,0.00016,9.38367]
[1777453499469,37.47,76971.83,0.0,-0.15461,0.00016,9.36542]
[1777453504504,37.47,76971.04,0.0,-0.15473,0.00016,9.37029]
[1777453508294,37.47,76969.84,0.0,-0.15492,0.00016,9.37781]
[1777453508056,37.47,76958.78,0.0,-0.15671,0.00016,9.44781]
[1777453508747,37.47,76958.78,0.0,-0.15671,0.00016,9.44781]
[1777453512338,37.47,76960.41,0.0,-0.15643,0.00016,9.43695]
[1777453518603,37.47,76961.38,0.0,-0.15625,0.00016,9.42984]
[1777453523639,37.46,76962.21,0.0,-0.1561,0.00016,9.42388]
[1777453524464,37.46,76962.21,0.0,-0.1561,0.00016,9.42388]
[1777453529681,37.46,76959.72,0.0,-0.15648,0.00016,9.43882]
[1777453532570,37.46,76957.99,0.0,-0.15667,0.00016,9.44264]
[1777453533610,37.46,76957.68,0.0,-0.15672,0.00016,9.44445]
[1777453535693,37.46,76953.71,0.0,-0.15736,0.00016,9.46933]
[1777453535702,37.46,76953.71,0.0,-0.15736,0.00016,9.46933]
[1777453535723,37.46,76952.72,0.0,-0.15752,0.00016,9.47544]
[1777453537073,37.46,76952.72,0.0,-0.15752,0.00016,9.47544]
[1777453538639,37.46,76951.55,0.0,-0.1577,0.00016,9.48252]
[1777453538744,37.46,76950.86,0.0,-0.15781,0.00016,9.48672]
[1777453540653,37.46,76950.86,0.0,-0.15781,0.00016,9.48672]
[1777453541332,37.45,76949.05,0.0,-0.15809,0.00016,9.49766]
[1777453546801,37.45,76943.92,0.0,-0.15891,0.00016,9.52919]
[1777453549107,37.45,76943.62,0.0,-0.15895,0.00016,9.53088]
[1777453549150,37.45,76942.42,0.0,-0.15914,0.00016,9.53805]
[1777453550371,37.45,76942.42,0.0,-0.15914,0.00016,9.53805]
[1777453550829,37.45,76942.24,0.0,-0.15916,0.00016,9.53897]
[1777453556021,37.44,76944.73,0.0,-0.15872,0.00016,9.52208]
[1777453561987,37.44,76948.89,0.0,-0.15802,0.00016,9.49482]
[1777453562919,37.44,76953.44,0.0,-0.15727,0.00016,9.46582]
[1777453563021,37.44,76955.24,0.0,-0.15697,0.00016,9.45427]
[1777453568955,37.43,76957.78,0.0,-0.15655,0.00016,9.43762]
[1777453570994,37.43,76958.07,0.0,-0.1565,0.00016,9.43571]
[1777453571003,37.43,76957.8,0.0,-0.15654,0.00016,9.43734]
[1777453576161,37.43,76956.72,0.0,-0.1567,0.00016,9.44368]
[1777453579804,37.43,76956.67,0.0,-0.15671,0.00016,9.44383]
[1777453580037,37.43,76956.59,0.0,-0.15672,0.00016,9.44425]
[1777453580517,37.43,76956.59,0.0,-0.15672,0.00016,9.44425]
[1777453581123,37.43,76956.59,0.0,-0.15672,0.00016,9.44425]
[1777453586231,37.43,76958.7,0.0,-0.15636,0.00016,9.43045]
[1777453586904,37.43,76958.7,0.0,-0.15636,0.00016,9.43045]
[1777453587361,37.43,76958.7,0.0,-0.15636,0.00016,9.43045]
[1777453592386,37.43,76957.41,0.0,-0.15648,0.00016,9.43158]
[1777453593381,37.43,76958.14,0.0,-0.15636,0.00016,9.4269]
[1777453594157,37.43,76956.64,0.0,-0.15661,0.00016,9.43638]
[1777453594234,37.43,76950.83,0.0,-0.15755,0.00016,9.47313]
[1777453600172,37.43,76947.31,0.0,-0.15811,0.00016,9.49476]
[1777453605208,37.42,76946.83,0.0,-0.15818,0.00016,9.49732]
[1777453610243,37.42,76946.79,0.0,-0.15816,0.00016,9.49682]
[1777453615279,37.42,76947.48,0.0,-0.15804,0.00016,9.49182]
[1777453620313,37.42,76946.98,0.0,-0.1581,0.00016,9.49437]
[1777453621695,37.41,76947.36,0.0,-0.15804,0.00016,9.49184]
[1777453627091,37.41,76941.94,0.0,-0.15891,0.00016,9.52543]
[1777453632397,37.41,76940.64,0.0,-0.15909,0.00016,9.53265]
[1777453633640,37.41,76942.38,0.0,-0.1588,0.00016,9.52147]
[1777453635376,37.41,76940.05,0.0,-0.15918,0.00016,9.53609]
[1777453635418,37.41,76939.62,0.0,-0.15925,0.00016,9.53865]
[1777453635970,37.41,76939.62,0.0,-0.15925,0.00016,9.53865]
[1777453636425,37.4,76938.63,0.0,-0.15941,0.00017,9.54477]
[1777453636693,37.4,76938.63,0.0,-0.15941,0.00017,9.54477]
[1777453637432,37.4,76937.27,0.0,-0.15963,0.00017,9.55322]
[1777453642466,37.4,76933.46,0.0,-0.16024,0.00017,9.57644]
[1777453647503,37.4,76933.75,0.0,-0.16016,0.00017,9.57365]
[1777453651201,37.4,76933.79,0.0,-0.16015,0.00017,9.57303]
[1777453651220,37.39,76932.99,0.0,-0.16018,0.00017,9.57088]
[1777453653214,37.39,76932.99,0.0,-0.16018,0.00017,9.57088]
[1777453653316,37.39,76932.39,0.0,-0.16027,0.00017,9.57434]
[1777453654075,37.39,76932.39,0.0,-0.16027,0.00017,9.57434]
[1777453654177,37.39,76931.96,0.0,-0.16035,0.00017,9.57707]
[1777453654722,37.39,76931.96,0.0,-0.16035,0.00017,9.57707]
[1777453654823,37.39,76932.73,0.0,-0.16021,0.00017,9.572]
[1777453660976,37.39,76931.28,0.0,-0.16043,0.00017,9.58033]
[1777453666856,37.38,76929.61,0.0,-0.16068,0.00017,9.5897]
[1777453672677,37.38,76928.51,0.0,-0.16083,0.00017,9.59561]
[1777453677712,37.37,76928.04,0.0,-0.16089,0.00017,9.5977]
[1777453683382,37.37,76924.14,0.0,-0.16152,0.00017,9.62174]
[1777453688790,37.37,76921.81,0.0,-0.16187,0.00017,9.63502]
[1777453693826,37.36,76921.21,0.0,-0.16194,0.00017,9.63775]
[1777453698860,37.36,76920.92,0.0,-0.16196,0.00017,9.63851]
[1777453703896,37.35,76920.15,0.0,-0.16206,0.00017,9.64234]
[1777453708929,37.35,76920.02,0.0,-0.16206,0.00017,9.6421]
[1777453714178,37.35,76919.18,0.0,-0.16209,0.00017,9.63971]
[1777453720169,37.34,76918.31,0.0,-0.1622,0.00017,9.64394]
[1777453725988,37.33,76918.17,0.0,-0.16219,0.00017,9.64354]
[1777453726090,37.33,76918.31,0.0,-0.16216,0.00017,9.64243]
[1777453727099,37.33,76918.31,0.0,-0.16216,0.00017,9.64243]
[1777453727161,37.33,76918.21,0.0,-0.16217,0.00017,9.64285]
[1777453728286,37.33,76918.21,0.0,-0.16217,0.00017,9.64285]
[1777453728387,37.33,76918.22,0.0,-0.16216,0.00017,9.64236]
[1777453729607,37.33,76918.49,0.0,-0.16211,0.00017,9.64043]
[1777453730482,37.33,76918.49,0.0,-0.16211,0.00017,9.64043]
[1777453732125,37.33,76918.37,0.0,-0.16212,0.00017,9.64098]
[1777453732208,37.33,76918.56,0.0,-0.16209,0.00017,9.63956]
[1777453732891,37.33,76918.56,0.0,-0.16209,0.00017,9.63956]
[1777453733037,37.33,76918.56,0.0,-0.16209,0.00017,9.63956]
[1777453735382,37.33,76916.02,0.0,-0.1625,0.00017,9.65529]
[1777453735919,37.32,76913.65,0.0,-0.16289,0.00017,9.66987]
[1777453736900,37.32,76913.8,0.0,-0.16286,0.00017,9.66892]
[1777453740447,37.32,76912.0,0.0,-0.16314,0.00017,9.67957]
[1777453740950,37.32,76913.04,0.0,-0.16295,0.00017,9.67244]
[1777453742240,37.32,76913.04,0.0,-0.16295,0.00017,9.67244]
[1777453742966,37.32,76913.49,0.0,-0.16287,0.00017,9.66932]
[1777453748195,37.32,76913.21,0.0,-0.1629,0.00017,9.6705]
[1777453752969,37.31,76913.89,0.0,-0.16278,0.00017,9.66578]
[1777453753090,37.31,76913.89,0.0,-0.16278,0.00017,9.66578]
[1777453755104,37.31,76914.22,0.0,-0.16272,0.00017,9.66349]
[1777453757625,37.31,76914.23,0.0,-0.1627,0.00017,9.6626]
[1777453763314,37.31,76914.34,0.0,-0.16265,0.00017,9.66068]
[1777453768348,37.3,76912.8,0.0,-0.16288,0.00017,9.66962]
[1777453773383,37.3,76912.93,0.0,-0.16277,0.00017,9.66171]
[1777453778419,37.3,76915.72,0.0,-0.1623,0.00017,9.64381]
[1777453781023,37.3,76916.62,0.0,-0.16214,0.00017,9.63806]
[1777453781460,37.3,76916.62,0.0,-0.16214,0.00017,9.63806]
[1777453783616,37.3,76925.56,0.0,-0.16065,0.00017,9.58101]
[1777453784375,37.3,76925.56,0.0,-0.16064,0.00017,9.58087]
[1777453787289,37.3,76925.55,0.0,-0.16063,0.00017,9.58051]
[1777453787482,37.3,76924.88,0.0,-0.16074,0.00017,9.58465]
[1777453789607,37.3,76924.57,0.0,-0.16079,0.00017,9.58649]
[1777453789649,37.3,76923.83,0.0,-0.16091,0.00017,9.59106]
[1777453791111,37.29,76923.65,0.0,-0.16094,0.00017,9.59207]
[1777453792141,37.29,76923.63,0.0,-0.16094,0.00017,9.59206]
[1777453792516,37.29,76923.26,0.0,-0.161,0.00017,9.59428]
[1777453792715,37.29,76923.26,0.0,-0.161,0.00017,9.59428]
[1777453793412,37.29,76923.26,0.0,-0.161,0.00017,9.59428]
[1777453793525,37.29,76923.5,0.0,-0.16095,0.00017,9.59263]
[1777453794841,37.29,76923.22,0.0,-0.161,0.00017,9.59428]
[1777453795644,37.29,76923.22,0.0,-0.161,0.00017,9.59428]
[1777453796546,37.29,76923.64,0.0,-0.16092,0.00017,9.59134]
[1777453801581,37.29,76923.3,0.0,-0.16096,0.00017,9.59292]
[1777453804924,37.29,76923.07,0.0,-0.16099,0.00017,9.59404]
[1777453810643,37.29,76922.05,0.0,-0.16114,0.00017,9.59985]
[1777453815678,37.28,76921.51,0.0,-0.16122,0.00017,9.60272]
[1777453820713,37.28,76921.59,0.0,-0.1612,0.00017,9.60188]
[1777453825358,37.28,76928.69,0.0,-0.16001,0.00017,9.55656]
[1777453825713,37.28,76928.69,0.0,-0.16001,0.00017,9.55656]
[1777453825910,37.28,76928.69,0.0,-0.16001,0.00017,9.55656]
[1777453826153,37.28,76928.69,0.0,-0.16001,0.00017,9.55656]
[1777453826363,37.28,76930.86,0.0,-0.15965,0.00017,9.54268]
[1777453830300,37.28,76932.27,0.0,-0.15941,0.00017,9.53364]
[1777453831967,37.28,76931.33,0.0,-0.15948,0.00017,9.53274]
[1777453831973,37.28,76931.33,0.0,-0.15948,0.00017,9.53274]
[1777453832069,37.28,76928.72,0.0,-0.15991,0.00017,9.54935]
[1777453837792,37.28,76926.09,0.0,-0.16035,0.00017,9.56592]
[1777453843876,37.28,76925.18,0.0,-0.16051,0.00017,9.57215]
[1777453848912,37.28,76924.17,0.0,-0.16069,0.00017,9.57908]
[1777453853947,37.29,76923.34,0.0,-0.16084,0.00017,9.58482]
[1777453859989,37.29,76922.29,0.0,-0.16103,0.00017,9.59205]
[1777453864711,37.29,76922.29,0.0,-0.16104,0.00017,9.59229]
[1777453864716,37.29,76918.1,0.0,-0.16174,0.00017,9.6191]
[1777453870061,37.29,76920.78,0.0,-0.1613,0.00017,9.60222]
[1777453875095,37.29,76923.15,0.0,-0.16091,0.00017,9.58745]
[1777453880130,37.29,76924.36,0.0,-0.1607,0.00017,9.57937]
[1777453882599,37.29,76924.16,0.0,-0.16073,0.00017,9.58057]
[1777453882663,37.29,76923.42,0.0,-0.16085,0.00017,9.58514]
[1777453886844,37.29,76920.05,0.0,-0.16141,0.00017,9.60638]
[1777453887201,37.29,76920.05,0.0,-0.16141,0.00017,9.60638]
[1777453887257,37.29,76921.78,0.0,-0.16112,0.00017,9.5953]
[1777453890744,37.29,76928.03,0.0,-0.16007,0.00017,9.55525]
[1777453896242,37.29,76924.86,0.0,-0.1605,0.00017,9.56838]
[1777453897023,37.29,76924.86,0.0,-0.1605,0.00017,9.56838]
[1777453897249,37.29,76924.39,0.0,-0.16058,0.00017,9.57132]
[1777453900102,37.29,76923.58,0.0,-0.16071,0.00017,9.57635]
[1777453900270,37.28,76923.69,0.0,-0.16069,0.00017,9.57559]
[1777453908549,37.28,76924.18,0.0,-0.1606,0.00017,9.5719]
[1777453909827,37.28,76924.18,0.0,-0.1606,0.00017,9.5719]
[1777453909928,37.28,76924.27,0.0,-0.16058,0.00017,9.57127]
[1777453915605,37.28,76924.35,0.0,-0.16056,0.00017,9.57063]
[1777453921987,37.28,76924.65,0.0,-0.1605,0.00017,9.56823]
[1777453927249,37.28,76924.59,0.0,-0.1605,0.00017,9.56821]
[1777453932496,37.28,76929.98,0.0,-0.15959,0.00017,9.53353]
[1777453933103,37.28,76929.98,0.0,-0.15959,0.00017,9.53353]
[1777453933157,37.28,76929.98,0.0,-0.15959,0.00017,9.53353]
[1777453933503,37.28,76929.4,0.0,-0.15969,0.00017,9.5372]
[1777453938759,37.28,76929.15,0.0,-0.15973,0.00017,9.53863]
[1777453939227,37.28,76929.15,0.0,-0.15973,0.00017,9.53863]
[1777453939728,37.28,76929.15,0.0,-0.15973,0.00017,9.53863]
[1777453939545,37.28,76929.12,0.0,-0.15973,0.00017,9.5388]
[1777453941191,37.28,76929.21,0.0,-0.15972,0.00017,9.53822]
[1777453946593,37.28,76928.92,0.0,-0.15976,0.00017,9.53992]
[1777453951629,37.28,76928.79,0.0,-0.15969,0.00017,9.53381]
[1777453956664,37.27,76928.31,0.0,-0.15977,0.00017,9.5368]
[1777453958068,37.27,76929.62,0.0,-0.15956,0.00017,9.52845]
[1777453958765,37.27,76929.62,0.0,-0.15956,0.00017,9.52845]
[1777453958782,37.27,76936.01,0.0,-0.1585,0.00017,9.48776]
[1777453961138,37.28,76941.46,0.0,-0.1576,0.00016,9.45318]
[1777453964309,37.28,76944.85,0.0,-0.15705,0.00016,9.43194]
[1777453967556,37.28,76943.31,0.0,-0.15731,0.00016,9.44207]
[1777453967656,37.28,76943.31,0.0,-0.15731,0.00016,9.44207]
[1777453972776,37.28,76939.83,0.0,-0.1579,0.00016,9.46466]
[1777453977811,37.28,76940.33,0.0,-0.15782,0.00016,9.46175]
[1777453982846,37.28,76941.17,0.0,-0.15769,0.00016,9.45667]
[1777453987893,37.28,76940.14,0.0,-0.15786,0.00016,9.46345]
[1777453992916,37.28,76943.16,0.0,-0.15737,0.00016,9.44444]
[1777453995225,37.28,76949.54,0.0,-0.15633,0.00016,9.40394]
[1777453996572,37.28,76949.54,0.0,-0.15633,0.00016,9.40394]
[1777453996612,37.28,76949.54,0.0,-0.15633,0.00016,9.40394]
[1777453997886,37.28,76953.53,0.0,-0.15568,0.00016,9.37875]
[1777453999513,37.29,76953.93,0.0,-0.15562,0.00016,9.37647]
[1777453999542,37.29,76953.93,0.0,-0.15562,0.00016,9.37647]
[1777453999583,37.29,76953.93,0.0,-0.15562,0.00016,9.37647]
[1777453999584,37.29,76954.79,0.0,-0.15548,0.00016,9.37099]
[1777454000524,37.29,76954.79,0.0,-0.15548,0.00016,9.37099]
[1777454000625,37.29,76960.98,0.0,-0.15448,0.00016,9.33188]
[1777454003993,37.29,76967.15,0.0,-0.1535,0.00016,9.29326]
[1777454009252,37.29,76969.86,0.0,-0.15309,0.00016,9.27717]
[1777454014568,37.3,76970.09,0.0,-0.15299,0.00016,9.2698]
[1777454019375,37.3,76974.91,0.0,-0.15225,0.00016,9.24044]
[1777454019448,37.3,76975.3,0.0,-0.15219,0.00016,9.23824]
[1777454025142,37.31,76977.0,0.0,-0.15196,0.00016,9.22913]
[1777454030177,37.32,76975.26,0.0,-0.15227,0.00016,9.24158]
[1777454035909,37.32,76976.07,0.0,-0.15217,0.00016,9.2375]
[1777454037194,37.32,76980.51,0.0,-0.15147,0.00016,9.20981]
[1777454037954,37.32,76983.36,0.0,-0.15102,0.00016,9.19177]
[1777454039355,37.32,76983.36,0.0,-0.15102,0.00016,9.19188]
[1777454039739,37.32,76983.36,0.0,-0.15102,0.00016,9.19188]
[1777454041168,37.32,76984.04,0.0,-0.15092,0.00016,9.18776]
[1777454041269,37.32,76990.8,0.0,-0.14984,0.00016,9.1449]
[1777454042148,37.32,76990.8,0.0,-0.14984,0.00016,9.1449]
[1777454042159,37.32,76990.8,0.0,-0.14984,0.00016,9.1449]
[1777454042414,37.32,76990.8,0.0,-0.14984,0.00016,9.1449]
[1777454042499,37.33,76997.22,0.0,-0.14882,0.00016,9.10424]
[1777454043229,37.33,76997.22,0.0,-0.14882,0.00016,9.10424]
[1777454044415,37.33,76998.59,0.0,-0.14861,0.00016,9.0957]
[1777454044460,37.33,76998.59,0.0,-0.14861,0.00016,9.0957]
[1777454044853,37.33,76998.59,0.0,-0.14861,0.00016,9.0957]
[1777454044485,37.33,77001.62,0.0,-0.14814,0.00016,9.07666]
[1777454046209,37.33,77001.62,0.0,-0.14814,0.00016,9.07689]
[1777454051324,37.33,77005.58,0.0,-0.14756,0.00016,9.05356]
[1777454052511,37.33,77005.58,0.0,-0.14756,0.00016,9.05356]
[1777454052612,37.34,77004.16,0.0,-0.1478,0.00016,9.06291]
[1777454054526,37.34,77003.12,0.0,-0.14797,0.00016,9.06985]
[1777454054903,37.34,77002.13,0.0,-0.14814,0.00016,9.07679]
[1777454058453,37.34,77002.22,0.0,-0.14814,0.00016,9.07686]
[1777454060173,37.34,77006.48,0.0,-0.14749,0.00016,9.05048]
[1777454062683,37.35,77012.07,0.0,-0.14662,0.00016,9.01554]
[1777454062751,37.35,77007.62,0.0,-0.14733,0.00016,9.04426]
[1777454065223,37.35,77006.82,0.0,-0.14746,0.00016,9.04954]
[1777454065321,37.35,77006.82,0.0,-0.14746,0.00016,9.04954]
[1777454065324,37.35,77006.82,0.0,-0.14747,0.00016,9.04973]
[1777454067168,37.35,77007.54,0.0,-0.14736,0.00016,9.04536]
[1777454067529,37.35,77007.07,0.0,-0.14744,0.00016,9.04853]
[1777454073481,37.36,77011.44,0.0,-0.14669,0.00016,9.01504]
[1777454078516,37.36,77010.33,0.0,-0.14689,0.00016,9.02307]
[1777454083267,37.36,77016.0,0.0,-0.14602,0.00016,8.98791]
[1777454083551,37.36,77016.66,0.0,-0.14592,0.00016,8.98396]
[1777454088585,37.37,77016.73,0.0,-0.14594,0.00016,8.98471]
[1777454092566,37.37,77018.03,0.0,-0.14576,0.00016,8.9772]
[1777454092961,37.37,77018.03,0.0,-0.14576,0.00016,8.9772]
[1777454093331,37.37,77016.37,0.0,-0.14602,0.00016,8.98797]
[1777454093346,37.37,77016.37,0.0,-0.14602,0.00016,8.98797]
[1777454095077,37.37,77016.57,0.0,-0.14601,0.00016,8.98741]
[1777454096458,37.37,77016.57,0.0,-0.14601,0.00016,8.98741]
[1777454096921,37.37,77016.57,0.0,-0.14601,0.00016,8.98741]
[1777454097030,37.38,77013.76,0.0,-0.14645,0.00016,9.00545]
[1777454097382,37.38,77013.76,0.0,-0.14645,0.00016,9.00545]
[1777454097391,37.38,77013.76,0.0,-0.14645,0.00016,9.00545]
[1777454098709,37.38,77012.43,0.0,-0.14667,0.00016,9.01409]
[1777454099035,37.38,77009.71,0.0,-0.1471,0.00016,9.0317]
[1777454099369,37.38,77009.71,0.0,-0.1471,0.00016,9.0317]
[1777454099380,37.38,77009.71,0.0,-0.1471,0.00016,9.0317]
[1777454100808,37.38,77009.97,0.0,-0.14706,0.00016,9.03022]
[1777454100909,37.38,77009.97,0.0,-0.14707,0.00016,9.03039]
[1777454102479,37.38,77009.63,0.0,-0.14713,0.00016,9.03272]
[1777454102684,37.38,77009.63,0.0,-0.14713,0.00016,9.03272]
[1777454107719,37.38,77009.96,0.0,-0.1471,0.00016,9.03158]
[1777454112755,37.39,77012.83,0.0,-0.14667,0.00016,9.01421]
[1777454114770,37.39,77020.03,0.0,-0.14555,0.00016,8.96902]
[1777454117247,37.39,77021.02,0.0,-0.14541,0.00016,8.96324]
[1777454121295,37.39,77022.32,0.0,-0.14523,0.00016,8.956]
[1777454123307,37.4,77023.91,0.0,-0.145,0.00016,8.94646]
[1777454126480,37.4,77023.99,0.0,-0.145,0.00016,8.9465]
[1777454128631,37.4,77022.05,0.0,-0.14532,0.00016,8.95958]
[1777454128867,37.4,77021.58,0.0,-0.1454,0.00016,8.96281]
[1777454130883,37.4,77010.55,0.0,-0.14713,0.00016,9.03304]
[1777454135917,37.41,77008.94,0.0,-0.14731,0.00016,9.03705]
[1777454137010,37.41,77008.94,0.0,-0.14731,0.00016,9.03705]
[1777454137931,37.41,77010.08,0.0,-0.14714,0.00016,9.0301]
[1777454142966,37.41,77009.23,0.0,-0.14729,0.00016,9.036]
[1777454148001,37.41,77014.02,0.0,-0.14655,0.00016,9.00617]
[1777454149763,37.41,77014.02,0.0,-0.14655,0.00016,9.00617]
[1777454150015,37.41,77013.82,0.0,-0.14659,0.00016,9.00766]
[1777454155578,37.41,77013.35,0.0,-0.14667,0.00016,9.01119]
[1777454155602,37.41,77019.09,0.0,-0.14578,0.00016,8.97484]
[1777454156432,37.41,77019.09,0.0,-0.14578,0.00016,8.97484]
[1777454156593,37.41,77019.09,0.0,-0.14578,0.00016,8.97484]
[1777454158108,37.41,77023.42,0.0,-0.14511,0.00016,8.94769]
[1777454159711,37.42,77027.26,0.0,-0.14452,0.00015,8.92357]
[1777454165012,37.42,77024.41,0.0,-0.14499,0.00016,8.94274]
[1777454165792,37.42,77023.75,0.0,-0.1451,0.00016,8.94714]
[1777454165800,37.42,77023.75,0.0,-0.1451,0.00016,8.94714]
[1777454166809,37.42,77023.84,0.0,-0.14509,0.00016,8.94702]
[1777454167703,37.42,77023.09,0.0,-0.14521,0.00016,8.95199]
[1777454167783,37.42,77016.74,0.0,-0.14621,0.00016,8.99241]
[1777454169563,37.42,77016.74,0.0,-0.14621,0.00016,8.99241]
[1777454172675,37.43,77018.79,0.0,-0.1459,0.00016,8.98001]
[1777454175899,37.43,77020.5,0.0,-0.14565,0.00016,8.96955]
[1777454177911,37.43,77023.58,0.0,-0.14518,0.00016,8.95049]
[1777454178698,37.43,77024.37,0.0,-0.14507,0.00016,8.94595]
[1777454179962,37.43,77024.75,0.0,-0.14501,0.00016,8.94354]
[1777454180029,37.43,77031.69,0.0,-0.14394,0.00015,8.90013]
[1777454180522,37.43,77031.69,0.0,-0.14394,0.00015,8.90013]
[1777454180560,37.43,77031.69,0.0,-0.14394,0.00015,8.90013]
[1777454180704,37.43,77036.03,0.0,-0.14327,0.00015,8.87269]
[1777454185036,37.44,77041.98,0.0,-0.14238,0.00015,8.83609]
[1777454185997,37.44,77043.87,0.0,-0.1421,0.00015,8.82454]
[1777454187244,37.44,77044.0,0.0,-0.1421,0.00015,8.82453]
[1777454187346,37.44,77043.87,0.0,-0.14213,0.00015,8.82576]
[1777454188634,37.44,77043.87,0.0,-0.14213,0.00015,8.82576]
[1777454192065,37.44,77043.72,0.0,-0.14216,0.00015,8.82697]
[1777454194186,37.44,77043.57,0.0,-0.14209,0.00015,8.82086]
[1777454194712,37.44,77043.57,0.0,-0.14209,0.00015,8.82086]
[1777454194753,37.44,77036.88,0.0,-0.14312,0.00015,8.86307]
[1777454195827,37.44,77036.88,0.0,-0.14312,0.00015,8.86307]
[1777454195926,37.44,77036.91,0.0,-0.14311,0.00015,8.86268]
[1777454196222,37.44,77036.91,0.0,-0.14311,0.00015,8.86268]
[1777454196381,37.44,77036.91,0.0,-0.14311,0.00015,8.86268]
[1777454197582,37.44,77036.79,0.0,-0.14313,0.00015,8.86344]
[1777454197681,37.44,77035.73,0.0,-0.14329,0.00015,8.87003]
[1777454200319,37.44,77035.85,0.0,-0.14327,0.00015,8.86902]
[1777454200420,37.44,77036.41,0.0,-0.14318,0.00015,8.86535]
[1777454204456,37.44,77029.57,0.0,-0.14422,0.00015,8.90807]
[1777454208782,37.44,77029.23,0.0,-0.14427,0.00015,8.91013]
[1777454213028,37.44,77022.8,0.0,-0.14527,0.00016,8.95095]
[1777454218494,37.44,77018.03,0.0,-0.14601,0.00016,8.9811]
[1777454222454,37.44,77018.21,0.0,-0.14598,0.00016,8.97989]
[1777454222522,37.44,77023.01,0.0,-0.14523,0.00016,8.94951]
[1777454227557,37.44,77020.29,0.0,-0.14566,0.00016,8.96688]
[1777454230581,37.44,77017.32,0.0,-0.14612,0.00016,8.9857]
[1777454231102,37.44,77017.32,0.0,-0.14612,0.00016,8.9857]
[1777454230681,37.44,77016.65,0.0,-0.14623,0.00016,8.98994]
[1777454231364,37.44,77016.65,0.0,-0.14623,0.00016,8.98994]
[1777454236620,37.44,77015.5,0.0,-0.14641,0.00016,8.99716]
[1777454237311,37.44,77015.5,0.0,-0.14641,0.00016,8.99716]
[1777454237627,37.44,77015.55,0.0,-0.1464,0.00016,8.99683]
[1777454238276,37.44,77015.55,0.0,-0.1464,0.00016,8.99683]
[1777454238984,37.44,77015.55,0.0,-0.1464,0.00016,8.99683]
[1777454239739,37.44,77015.3,0.0,-0.14644,0.00016,8.99839]
[1777454239749,37.44,77015.28,0.0,-0.14644,0.00016,8.99851]
[1777454240495,37.44,77015.28,0.0,-0.14644,0.00016,8.99851]
[1777454240878,37.44,77015.01,0.0,-0.14648,0.00016,9.0002]
[1777454246365,37.44,77017.15,0.0,-0.14615,0.00016,8.98666]
[1777454247120,37.44,77017.15,0.0,-0.14615,0.00016,8.98666]
[1777454246445,37.44,77016.67,0.0,-0.14622,0.00016,8.98971]
[1777454247220,37.44,77016.67,0.0,-0.14622,0.00016,8.98972]
[1777454252737,37.44,77013.66,0.0,-0.14661,0.00016,9.00192]
[1777454253376,37.44,77013.66,0.0,-0.14661,0.00016,9.00192]
[1777454253743,37.44,77013.37,0.0,-0.14665,0.00016,9.00376]
[1777454258778,37.44,77010.17,0.0,-0.14715,0.00016,9.02393]
[1777454263813,37.44,77010.91,0.0,-0.14703,0.00016,9.01912]
[1777454264843,37.44,77010.91,0.0,-0.14703,0.00016,9.01912]
[1777454264946,37.44,77012.88,0.0,-0.14672,0.00016,9.00661]
[1777454266028,37.44,77012.88,0.0,-0.14672,0.00016,9.00661]
[1777454266129,37.44,77016.33,0.0,-0.14618,0.00016,8.98476]
[1777454269200,37.44,77017.76,0.0,-0.14596,0.00016,8.97578]
[1777454269854,37.44,77018.22,0.0,-0.14589,0.00016,8.97291]
[1777454274909,37.43,77016.36,0.0,-0.14616,0.00016,8.98394]
[1777454275011,37.43,77016.5,0.0,-0.14614,0.00016,8.98286]
[1777454281159,37.43,77014.78,0.0,-0.14638,0.00016,8.99257]
[1777454286987,37.43,77015.3,0.0,-0.14628,0.00016,8.98861]
[1777454293031,37.42,77013.22,0.0,-0.14658,0.00016,9.00062]
[1777454298064,37.42,77015.29,0.0,-0.14624,0.00016,8.98698]
[1777454301135,37.42,77015.46,0.0,-0.14622,0.00016,8.98604]
[1777454302093,37.42,77016.12,0.0,-0.14612,0.00016,8.98201]
[1777454308136,37.42,77015.53,0.0,-0.1462,0.00016,8.98521]
[1777454313171,37.42,77013.7,0.0,-0.14637,0.00016,8.989]
[1777454314058,37.42,77013.7,0.0,-0.14637,0.00016,8.989]
[1777454314176,37.42,77014.34,0.0,-0.14627,0.00016,8.98476]
[1777454319212,37.41,77015.21,0.0,-0.14611,0.00016,8.97831]
[1777454324417,37.41,77012.61,0.0,-0.1465,0.00016,8.994]
[1777454330289,37.4,77013.27,0.0,-0.14636,0.00016,8.98833]
[1777454335324,37.4,77009.88,0.0,-0.14686,0.00016,9.0087]
[1777454340691,37.4,77007.61,0.0,-0.1472,0.00016,9.02212]
[1777454346403,37.39,77007.56,0.0,-0.14716,0.00016,9.02043]
[1777454351650,37.38,77013.54,0.0,-0.14619,0.00016,8.98121]
[1777454356472,37.38,77020.14,0.0,-0.14513,0.00016,8.9382]
[1777454362181,37.38,77021.89,0.0,-0.14486,0.00016,8.92712]
[1777454362514,37.38,77021.13,0.0,-0.14498,0.00016,8.93212]
[1777454364243,37.38,77021.13,0.0,-0.14498,0.00016,8.93212]
[1777454366546,37.38,77019.87,0.0,-0.14518,0.00016,8.94046]
[1777454367375,37.38,77019.87,0.0,-0.14518,0.00016,8.94046]
[1777454370574,37.38,77026.02,0.0,-0.14423,0.00016,8.90168]
[1777454375609,37.38,77028.04,0.0,-0.14383,0.00015,8.88181]
[1777454380643,37.38,77030.62,0.0,-0.14342,0.00015,8.86533]
[1777454385888,37.38,77037.07,0.0,-0.14244,0.00015,8.82485]
[1777454391559,37.38,77039.01,0.0,-0.14217,0.00015,8.81358]
[1777454391720,37.39,77039.39,0.0,-0.14211,0.00015,8.81138]
[1777454394742,37.39,77045.57,0.0,-0.14118,0.00015,8.77274]
[1777454395911,37.39,77045.57,0.0,-0.14118,0.00015,8.77274]
[1777454400919,37.39,77052.59,0.0,-0.14014,0.00015,8.72974]
[1777454401746,37.39,77052.59,0.0,-0.14014,0.00015,8.72974]
[1777454402462,37.39,77055.53,0.0,-0.1397,0.00015,8.71145]
[1777454407085,37.39,77057.3,0.0,-0.13944,0.00015,8.70065]
[1777454407280,37.4,77058.5,0.0,-0.13926,0.00015,8.6933]
[1777454407366,37.4,77058.5,0.0,-0.13926,0.00015,8.6933]
[1777454409899,37.4,77060.88,0.0,-0.13891,0.00015,8.6784]
[1777454409981,37.4,77071.17,0.0,-0.13736,0.00015,8.61362]
[1777454410937,37.4,77071.17,0.0,-0.13736,0.00015,8.61362]
[1777454411100,37.4,77078.98,0.0,-0.1362,0.00015,8.56456]
[1777454411871,37.4,77088.24,0.0,-0.13483,0.00015,8.50644]
[1777454414120,37.4,77094.92,0.0,-0.13385,0.00015,8.46477]
[1777454415101,37.4,77094.92,0.0,-0.13385,0.00015,8.46477]
[1777454416200,37.4,77094.6,0.0,-0.1339,0.00015,8.46696]
[1777454416220,37.4,77094.6,0.0,-0.1339,0.00015,8.46696]
[1777454416233,37.4,77094.2,0.0,-0.13396,0.00015,8.46964]
[1777454416867,37.4,77094.2,0.0,-0.13396,0.00015,8.46964]
[1777454418657,37.4,77091.33,0.0,-0.13439,0.00015,8.48776]
[1777454419231,37.4,77091.33,0.0,-0.13439,0.00015,8.48776]
[1777454424883,37.39,77093.7,0.0,-0.134,0.00015,8.4711]
[1777454424985,37.39,77091.48,0.0,-0.13431,0.00015,8.48453]
[1777454426499,37.39,77088.15,0.0,-0.13479,0.00015,8.50458]
[1777454432256,37.37,77087.01,0.0,-0.13484,0.00015,8.5067]
[1777454435993,37.36,77087.22,0.0,-0.13468,0.00015,8.49695]
[1777454437045,37.36,77077.6,0.0,-0.1361,0.00015,8.55679]
[1777454441378,37.36,77077.03,0.0,-0.13615,0.00015,8.55913]
[1777454442138,37.36,77075.18,0.0,-0.13641,0.00015,8.57023]
[1777454442396,37.36,77075.18,0.0,-0.13641,0.00015,8.57023]
[1777454442544,37.36,77075.18,0.0,-0.13641,0.00015,8.57023]
[1777454448117,37.33,77072.1,0.0,-0.1367,0.00015,8.58216]
[1777454449713,37.33,77072.76,0.0,-0.13659,0.00015,8.57747]
[1777454450131,37.31,77071.82,0.0,-0.13661,0.00015,8.5782]
[1777454450394,37.31,77071.82,0.0,-0.13661,0.00015,8.5782]
[1777454451168,37.31,77071.82,0.0,-0.13661,0.00015,8.5782]
[1777454451777,37.3,77072.26,0.0,-0.13653,0.00015,8.5749]
[1777454451918,37.3,77072.26,0.0,-0.13653,0.00015,8.5749]
[1777454452606,37.3,77072.26,0.0,-0.13652,0.00015,8.57438]
[1777454453152,37.28,77071.04,0.0,-0.13658,0.00015,8.57686]
[1777454453425,37.28,77071.04,0.0,-0.13658,0.00015,8.57686]
[1777454453628,37.28,77071.04,0.0,-0.13658,0.00015,8.57686]
[1777454455286,37.28,77070.94,0.0,-0.13658,0.00015,8.57697]
[1777454460628,37.27,77072.1,0.0,-0.13636,0.00015,8.56743]
[1777454466243,37.27,77070.67,0.0,-0.13652,0.00015,8.5745]
[1777454471280,37.26,77071.86,0.0,-0.13631,0.00015,8.56538]
[1777454476313,37.25,77067.74,0.0,-0.13689,0.00015,8.58983]
[1777454481349,37.25,77064.41,0.0,-0.13735,0.00015,8.60921]
[1777454486598,37.24,77062.17,0.0,-0.13764,0.00015,8.62145]
[1777454492426,37.23,77061.2,0.0,-0.13764,0.00015,8.61825]
[1777454497461,37.18,77060.37,0.0,-0.13747,0.00015,8.61073]
[1777454503503,37.12,77062.48,0.0,-0.13673,0.00015,8.57905]
[1777454506738,37.11,77056.09,0.0,-0.13766,0.00015,8.61839]
[1777454510369,37.1,77064.63,0.0,-0.13627,0.00015,8.55965]
[1777454515587,37.09,77062.27,0.0,-0.13657,0.00015,8.57223]
[1777454520622,37.08,77061.27,0.0,-0.13668,0.00015,8.57676]
[1777454526878,37.07,77060.56,0.0,-0.13674,0.00015,8.5795]
[1777454532706,37.07,77056.13,0.0,-0.13736,0.00015,8.60571]
[1777454538363,37.05,77054.29,0.0,-0.13753,0.00015,8.61257]
[1777454545332,37.04,77055.11,0.0,-0.13734,0.00015,8.60472]
[1777454552846,37.03,77055.93,0.0,-0.13706,0.00015,8.58931]
[1777454557881,37.02,77057.26,0.0,-0.13681,0.00015,8.57909]
[1777454562916,37.01,77057.64,0.0,-0.13672,0.00015,8.57497]
[1777454564375,37.01,77065.59,0.0,-0.1355,0.00015,8.52373]
[1777454569965,37.01,77067.84,0.0,-0.13515,0.00015,8.5089]
[1777454574965,37.01,77067.64,0.0,-0.13516,0.00015,8.50917]
[1777454580057,37.0,77070.61,0.0,-0.1347,0.00015,8.48946]
[1777454581460,37.0,77070.61,0.0,-0.1347,0.00015,8.48946]
[1777454582068,37.0,77071.43,0.0,-0.13457,0.00015,8.48405]
[1777454587309,37.0,77072.8,0.0,-0.13432,0.00015,8.47335]
[1777454594151,36.99,77073.18,0.0,-0.13424,0.00015,8.46981]
[1777454600321,36.99,77071.79,0.0,-0.13443,0.00015,8.47794]
[1777454600570,36.99,77071.27,0.0,-0.13449,0.00015,8.48072]
[1777454603215,36.99,77077.95,0.0,-0.1335,0.00015,8.43834]
[1777454608249,36.99,77076.79,0.0,-0.13366,0.00015,8.44514]
[1777454613286,36.98,77075.04,0.0,-0.13381,0.00015,8.44851]
[1777454618319,36.98,77075.13,0.0,-0.13381,0.00015,8.44819]
[1777454623355,36.99,77078.27,0.0,-0.13336,0.00015,8.42908]
[1777454628390,36.99,77083.91,0.0,-0.13255,0.00015,8.39438]
[1777454633424,36.99,77086.36,0.0,-0.13221,0.00015,8.38004]
[1777454639466,37.0,77086.08,0.0,-0.13226,0.00015,8.38198]
[1777454644502,37.0,77087.06,0.0,-0.13213,0.00015,8.37645]
[1777454649537,37.0,77085.4,0.0,-0.13238,0.00015,8.38738]
[1777454654572,37.0,77083.16,0.0,-0.13271,0.00015,8.40156]
[1777454659607,37.0,77087.25,0.0,-0.13212,0.00015,8.37614]
[1777454664642,37.0,77087.36,0.0,-0.13211,0.00015,8.37583]
[1777454669677,37.0,77087.89,0.0,-0.13205,0.00015,8.37311]
[1777454671197,37.0,77087.89,0.0,-0.13205,0.00015,8.37311]
[1777454671298,37.0,77087.83,0.0,-0.13197,0.00015,8.36667]
[1777454671787,37.0,77087.83,0.0,-0.13197,0.00015,8.36667]
[1777454671874,37.0,77087.96,0.0,-0.13195,0.00015,8.36585]
[1777454677941,37.01,77089.7,0.0,-0.13172,0.00015,8.35555]
[1777454683767,37.01,77090.24,0.0,-0.13166,0.00015,8.35315]
[1777454689818,37.01,77090.99,0.0,-0.13156,0.00015,8.34896]
[1777454694851,37.02,77091.1,0.0,-0.13156,0.00015,8.34904]
[1777454698767,37.02,77091.06,0.0,-0.13158,0.00015,8.34996]
[1777454703915,37.02,77090.85,0.0,-0.13162,0.00015,8.35154]
[1777454705487,37.02,77090.85,0.0,-0.13162,0.00015,8.35154]
[1777454710965,37.02,77090.49,0.0,-0.13169,0.00015,8.35435]
[1777454716000,37.02,77085.17,0.0,-0.13247,0.00015,8.38815]
[1777454721034,37.02,77084.2,0.0,-0.13262,0.00015,8.39431]
[1777454724222,37.02,77084.33,0.0,-0.1326,0.00015,8.39348]
[1777454727156,37.02,77087.63,0.0,-0.13211,0.00015,8.37253]
[1777454727944,37.02,77088.39,0.0,-0.132,0.00015,8.36772]
[1777454728292,37.02,77088.46,0.0,-0.13199,0.00015,8.3673]
[1777454729538,37.02,77088.46,0.0,-0.13199,0.00015,8.3673]
[1777454735133,37.02,77089.22,0.0,-0.1318,0.00015,8.35608]
[1777454736819,37.02,77088.88,0.0,-0.13185,0.00015,8.35828]
[1777454737147,37.02,77090.0,0.0,-0.13169,0.00015,8.35121]
[1777454742182,37.03,77092.09,0.0,-0.1314,0.00015,8.33907]
[1777454747217,37.03,77089.9,0.0,-0.13174,0.00015,8.35349]
[1777454752404,37.03,77090.13,0.0,-0.13171,0.00015,8.3522]
[1777454758504,37.03,77087.66,0.0,-0.13208,0.00015,8.36841]
[1777454764336,37.03,77085.4,0.0,-0.13242,0.00015,8.38294]
[1777454771386,37.03,77083.86,0.0,-0.13266,0.00015,8.39296]
[1777454777427,37.03,77082.4,0.0,-0.13288,0.00015,8.4024]
[1777454782626,37.03,77080.85,0.0,-0.13311,0.00015,8.41233]
[1777454782878,37.03,77080.85,0.0,-0.13311,0.00015,8.41236]
[1777454785483,37.03,77072.72,0.0,-0.13432,0.00015,8.46392]
[1777454790517,37.03,77075.84,0.0,-0.13385,0.00015,8.4439]
[1777454795553,37.03,77077.42,0.0,-0.13352,0.00015,8.42679]
[1777454800364,37.03,77078.96,0.0,-0.13329,0.00015,8.41688]
[1777454800869,37.03,77081.2,0.0,-0.13296,0.00015,8.40265]
[1777454802289,37.03,77081.94,0.0,-0.13285,0.00015,8.39793]
[1777454806896,37.03,77083.41,0.0,-0.13263,0.00015,8.38855]
[1777454807421,37.03,77083.41,0.0,-0.13263,0.00015,8.38855]
[1777454809168,37.03,77083.16,0.0,-0.13266,0.00015,8.39011]
[1777454809651,37.03,77083.63,0.0,-0.13259,0.00015,8.38712]
[1777454810378,37.03,77083.63,0.0,-0.13259,0.00015,8.38712]
[1777454811086,37.03,77083.9,0.0,-0.13255,0.00015,8.3854]
[1777454811664,37.03,77084.13,0.0,-0.13252,0.00015,8.38393]
[1777454811902,37.03,77084.13,0.0,-0.13252,0.00015,8.38393]
[1777454817707,37.03,77084.55,0.0,-0.13246,0.00015,8.38122]
[1777454823246,37.03,77085.2,0.0,-0.13236,0.00015,8.37706]
[1777454823347,37.03,77085.58,0.0,-0.1323,0.00015,8.37465]
[1777454824699,37.03,77085.58,0.0,-0.1323,0.00015,8.37465]
[1777454824799,37.03,77085.89,0.0,-0.13226,0.00015,8.37267]
[1777454826268,37.03,77085.89,0.0,-0.13226,0.00015,8.37267]
[1777454826369,37.03,77085.96,0.0,-0.13225,0.00015,8.37222]
[1777454830728,37.03,77086.11,0.0,-0.13222,0.00015,8.37124]
[1777454831493,37.03,77086.04,0.0,-0.13223,0.00015,8.37168]
[1777454832064,37.03,77086.05,0.0,-0.13223,0.00015,8.3716]
[1777454832960,37.03,77086.19,0.0,-0.13221,0.00015,8.37071]
[1777454833734,37.03,77086.19,0.0,-0.13221,0.00015,8.37071]
[1777454837434,37.03,77084.59,0.0,-0.13245,0.00015,8.38081]
[1777454838382,37.03,77084.96,0.0,-0.13239,0.00015,8.37842]
[1777454838434,37.03,77085.38,0.0,-0.13233,0.00015,8.37576]
[1777454842378,37.03,77093.54,0.0,-0.13111,0.00015,8.32341]
[1777454843410,37.03,77093.54,0.0,-0.13111,0.00015,8.32341]
[1777454843420,37.03,77093.54,0.0,-0.13111,0.00015,8.32341]
[1777454843511,37.03,77093.67,0.0,-0.13109,0.00015,8.32228]
[1777454844228,37.03,77093.67,0.0,-0.13109,0.00015,8.32228]
[1777454844328,37.03,77094.12,0.0,-0.13102,0.00015,8.31943]
[1777454849382,37.03,77093.58,0.0,-0.13109,0.00015,8.32242]
[1777454849483,37.02,77093.58,0.0,-0.13108,0.00015,8.32199]
[1777454850381,37.02,77093.58,0.0,-0.13108,0.00015,8.32199]
[1777454850482,37.02,77092.93,0.0,-0.13118,0.00015,8.32611]
[1777454855973,37.03,77090.81,0.0,-0.13141,0.00015,8.33297]
[1777454861007,37.03,77090.33,0.0,-0.13148,0.00015,8.33626]
[1777454867051,37.03,77089.72,0.0,-0.13158,0.00015,8.34039]
[1777454870416,37.03,77089.44,0.0,-0.13162,0.00015,8.34226]
[1777454870447,37.03,77087.41,0.0,-0.13192,0.00015,8.35517]
[1777454876113,37.03,77084.33,0.0,-0.13238,0.00015,8.37475]
[1777454878698,37.03,77084.85,0.0,-0.1323,0.00015,8.37145]
[1777454878709,37.03,77084.92,0.0,-0.13229,0.00015,8.37099]
[1777454880147,37.03,77084.92,0.0,-0.13229,0.00015,8.37099]
[1777454880246,37.03,77085.49,0.0,-0.13221,0.00015,8.36737]
[1777454881569,37.03,77085.49,0.0,-0.13221,0.00015,8.36737]
[1777454881669,37.03,77085.42,0.0,-0.13222,0.00015,8.36781]
[1777454882758,37.03,77085.42,0.0,-0.13222,0.00015,8.36781]
[1777454883162,37.03,77085.44,0.0,-0.13222,0.00015,8.36768]
[1777454884161,37.03,77085.44,0.0,-0.13222,0.00015,8.36768]
[1777454884774,37.03,77085.44,0.0,-0.13222,0.00015,8.36768]
[1777454885176,37.03,77085.73,0.0,-0.13217,0.00015,8.36584]
[1777454886107,37.03,77085.73,0.0,-0.13217,0.00015,8.36584]
[1777454886208,37.03,77087.12,0.0,-0.13197,0.00015,8.35702]
[1777454891435,37.03,77089.27,0.0,-0.13165,0.00015,8.34345]
[1777454897260,37.03,77089.43,0.0,-0.13163,0.00015,8.34259]
[1777454898932,37.03,77090.02,0.0,-0.13154,0.00015,8.33887]
[1777454899274,37.03,77090.02,0.0,-0.13155,0.00015,8.3389]
[1777454900336,37.03,77090.02,0.0,-0.13155,0.00015,8.3389]
[1777454900959,37.03,77089.77,0.0,-0.13158,0.00015,8.34051]
[1777454900980,37.03,77089.77,0.0,-0.13158,0.00015,8.34053]
[1777454906323,37.03,77089.01,0.0,-0.1317,0.00015,8.34547]
[1777454911358,37.03,77088.51,0.0,-0.13169,0.00015,8.34183]
[1777454917618,37.03,77087.49,0.0,-0.13184,0.00015,8.34841]
[1777454923443,37.03,77087.25,0.0,-0.13188,0.00015,8.34999]
[1777454928695,37.03,77088.06,0.0,-0.13176,0.00015,8.34489]
[1777454931286,37.03,77087.61,0.0,-0.13182,0.00015,8.34776]
[1777454931500,37.03,77087.93,0.0,-0.13178,0.00015,8.34573]
[1777454932654,37.03,77087.93,0.0,-0.13178,0.00015,8.34573]
[1777454933313,37.03,77088.08,0.0,-0.13176,0.00015,8.3448]
[1777454933513,37.03,77088.08,0.0,-0.13176,0.00015,8.3448]
[1777454938549,37.03,77088.25,0.0,-0.13173,0.00015,8.34378]
[1777454943584,37.03,77088.03,0.0,-0.13176,0.00015,8.34503]
[1777454948619,37.03,77088.08,0.0,-0.13173,0.00015,8.34374]
[1777454953530,37.02,77088.3,0.0,-0.13168,0.00015,8.34157]
[1777454953653,37.02,77088.73,0.0,-0.13161,0.00015,8.33866]
[1777454954446,37.02,77088.73,0.0,-0.13161,0.00015,8.33866]
[1777454955555,37.02,77088.1,0.0,-0.1317,0.00015,8.34246]
[1777454955669,37.02,77088.22,0.0,-0.13168,0.00015,8.34151]
[1777454960703,37.02,77090.35,0.0,-0.13135,0.00015,8.32716]
[1777454966745,37.02,77089.96,0.0,-0.13138,0.00015,8.32865]
[1777454971780,37.01,77089.56,0.0,-0.13133,0.00015,8.32349]
[1777454975792,37.01,77089.17,0.0,-0.13138,0.00015,8.32549]
[1777454975809,37.01,77088.2,0.0,-0.13152,0.00015,8.33148]
[1777454976900,37.01,77088.37,0.0,-0.1315,0.00015,8.3304]
[1777454977813,37.01,77088.37,0.0,-0.1315,0.00015,8.3304]
[1777454978829,37.01,77088.37,0.0,-0.13148,0.00015,8.32992]
[1777454984871,37.01,77088.27,0.0,-0.13148,0.00015,8.32959]
[1777454990124,37.0,77087.17,0.0,-0.13162,0.00015,8.33574]
[1777454991235,37.0,77087.17,0.0,-0.13162,0.00015,8.33574]
[1777454991283,37.0,77087.33,0.0,-0.13159,0.00015,8.33456]
[1777454994244,37.0,77087.17,0.0,-0.13161,0.00015,8.33524]
[1777454994345,37.0,77087.5,0.0,-0.13156,0.00015,8.33299]
[1777454998032,37.0,77086.39,0.0,-0.13171,0.00015,8.33952]
[1777454998080,37.0,77086.32,0.0,-0.13172,0.00015,8.33979]
[1777454998954,37.0,77086.32,0.0,-0.13172,0.00015,8.33979]
[1777455000058,37.0,77086.67,0.0,-0.13166,0.00015,8.33739]
[1777455000193,37.0,77086.58,0.0,-0.13167,0.00015,8.33779]
[1777455006018,36.99,77086.8,0.0,-0.13161,0.00015,8.33537]
[1777455008155,36.99,77086.84,0.0,-0.1316,0.00015,8.33477]
[1777455008253,36.99,77087.4,0.0,-0.13152,0.00015,8.33122]
[1777455010183,36.99,77087.4,0.0,-0.13151,0.00015,8.33105]
[1777455012202,36.99,77087.72,0.0,-0.13146,0.00015,8.3287]
[1777455012222,36.99,77089.37,0.0,-0.13121,0.00015,8.31807]
[1777455018103,36.99,77090.88,0.0,-0.13097,0.00015,8.30765]
[1777455023139,36.98,77091.07,0.0,-0.13093,0.00015,8.30599]
[1777455028174,36.99,77090.1,0.0,-0.13108,0.00015,8.31246]
[1777455033209,36.99,77088.21,0.0,-0.13128,0.00015,8.31782]
[1777455038245,36.99,77088.82,0.0,-0.1312,0.00015,8.31431]
[1777455043280,36.99,77088.4,0.0,-0.13127,0.00015,8.3174]
[1777455046616,36.99,77087.28,0.0,-0.13144,0.00015,8.32469]
[1777455046624,36.99,77087.28,0.0,-0.13144,0.00015,8.32469]
[1777455046700,36.99,77086.42,0.0,-0.13157,0.00015,8.33023]
[1777455052342,36.99,77085.46,0.0,-0.13172,0.00015,8.33678]
[1777455057377,36.99,77085.44,0.0,-0.13173,0.00015,8.33733]
[1777455058729,36.99,77085.44,0.0,-0.13173,0.00015,8.33733]
[1777455058825,36.99,77084.95,0.0,-0.13181,0.00015,8.34061]
[1777455064425,37.0,77084.76,0.0,-0.13185,0.00015,8.34223]
[1777455069903,36.99,77082.12,0.0,-0.13223,0.00015,8.35864]
[1777455079532,36.99,77080.89,0.0,-0.13236,0.00015,8.36411]
[1777455084566,36.98,77080.71,0.0,-0.13236,0.00015,8.3642]
[1777455089602,36.98,77081.05,0.0,-0.13229,0.00015,8.36097]
[1777455094636,36.97,77083.74,0.0,-0.13178,0.00015,8.33597]
[1777455099671,36.97,77083.99,0.0,-0.13172,0.00015,8.33342]
[1777455104705,36.97,77088.11,0.0,-0.13111,0.00015,8.30725]
[1777455105857,36.97,77088.11,0.0,-0.13111,0.00015,8.30725]
[1777455107313,36.97,77089.81,0.0,-0.13086,0.00015,8.29663]
[1777455107348,36.97,77089.81,0.0,-0.13086,0.00015,8.29663]
[1777455107648,36.97,77089.81,0.0,-0.13086,0.00015,8.29663]
[1777455110636,36.97,77090.07,0.0,-0.13083,0.00015,8.2952]
[1777455111354,36.97,77089.43,0.0,-0.13092,0.00015,8.29931]
[1777455116791,36.98,77089.85,0.0,-0.13088,0.00015,8.29762]
[1777455121825,36.98,77089.64,0.0,-0.13093,0.00015,8.2995]
[1777455126859,36.98,77088.62,0.0,-0.13109,0.00015,8.30651]
[1777455131896,36.98,77092.89,0.0,-0.13047,0.00015,8.27978]
[1777455136560,36.98,77094.25,0.0,-0.13029,0.00015,8.27206]
[1777455137750,36.98,77093.64,0.0,-0.13038,0.00015,8.27588]
[1777455140531,36.98,77099.01,0.0,-0.12959,0.00015,8.24182]
[1777455142805,36.98,77098.03,0.0,-0.12974,0.00015,8.24804]
[1777455142973,36.98,77101.08,0.0,-0.12929,0.00015,8.22877]
[1777455143567,36.98,77101.08,0.0,-0.12929,0.00015,8.22877]
[1777455143980,36.98,77108.2,0.0,-0.12826,0.00015,8.18382]
[1777455144277,36.98,77108.2,0.0,-0.12826,0.00015,8.18382]
[1777455144291,36.98,77108.2,0.0,-0.12826,0.00015,8.18382]
[1777455145029,36.98,77108.2,0.0,-0.12826,0.00015,8.18382]
[1777455144987,36.99,77111.78,0.0,-0.12774,0.00014,8.16133]
[1777455145995,36.99,77111.95,0.0,-0.12772,0.00014,8.16039]
[1777455146617,36.99,77111.95,0.0,-0.12772,0.00014,8.16039]
[1777455149016,36.99,77119.94,0.0,-0.12658,0.00014,8.11047]
[1777455150345,36.99,77120.11,0.0,-0.12656,0.00014,8.1096]
[1777455150667,36.99,77120.11,0.0,-0.12656,0.00014,8.1096]
[1777455150928,36.99,77120.11,0.0,-0.12656,0.00014,8.1096]
[1777455151060,36.99,77130.08,0.0,-0.12505,0.00014,8.03986]
[1777455153045,36.99,77119.63,0.0,-0.12655,0.00014,8.10598]
[1777455153890,36.99,77119.63,0.0,-0.12655,0.00014,8.10598]
[1777455154052,36.99,77111.89,0.0,-0.12767,0.00014,8.15499]
[1777455157074,36.99,77119.17,0.0,-0.12663,0.00014,8.1096]
[1777455160643,36.99,77117.33,0.0,-0.12691,0.00014,8.12182]
[1777455160659,36.99,77117.33,0.0,-0.12691,0.00014,8.12182]
[1777455161023,36.99,77117.33,0.0,-0.12691,0.00014,8.12182]
[1777455161057,36.99,77117.33,0.0,-0.12691,0.00014,8.12182]
[1777455161068,36.99,77117.33,0.0,-0.12691,0.00014,8.12182]
[1777455160799,36.99,77118.37,0.0,-0.12676,0.00014,8.11525]
[1777455161122,36.99,77120.21,0.0,-0.12649,0.00014,8.10358]
[1777455162151,36.99,77127.53,0.0,-0.12544,0.00014,8.0571]
[1777455163161,36.99,77127.53,0.0,-0.12544,0.00014,8.0571]
[1777455164021,36.99,77127.53,0.0,-0.12544,0.00014,8.0571]
[1777455164029,36.99,77127.53,0.0,-0.12544,0.00014,8.0571]
[1777455169156,36.99,77129.61,0.0,-0.1251,0.00014,8.04234]
[1777455170261,36.99,77129.61,0.0,-0.1251,0.00014,8.04234]
[1777455170955,36.99,77129.61,0.0,-0.1251,0.00014,8.04234]
[1777455172107,36.99,77131.78,0.0,-0.12479,0.00014,8.02849]
[1777455172187,36.99,77147.51,0.0,-0.12256,0.00014,7.92967]
[1777455173811,36.99,77147.51,0.0,-0.12256,0.00014,7.92967]
[1777455173851,36.99,77147.51,0.0,-0.12256,0.00014,7.92967]
[1777455179232,36.99,77152.59,0.0,-0.12186,0.00014,7.8982]
[1777455180192,36.99,77152.59,0.0,-0.12186,0.00014,7.8982]
[1777455183312,36.99,77154.54,0.0,-0.12159,0.00014,7.88586]
[1777455183396,36.99,77165.16,0.0,-0.1201,0.00014,7.81904]
[1777455185461,36.98,77165.16,0.0,-0.12009,0.00014,7.81874]
[1777455185560,36.98,77164.19,0.0,-0.12022,0.00014,7.82458]
[1777455191317,36.98,77161.06,0.0,-0.12063,0.00014,7.84279]
[1777455194467,36.98,77163.45,0.0,-0.12029,0.00014,7.82739]
[1777455194544,36.98,77163.62,0.0,-0.12026,0.00014,7.82612]
[1777455197012,36.98,77163.62,0.0,-0.12025,0.00014,7.82591]
[1777455197024,36.98,77163.62,0.0,-0.12025,0.00014,7.82591]
[1777455197098,36.97,77162.21,0.0,-0.12044,0.00014,7.83434]
[1777455197550,36.97,77162.21,0.0,-0.12044,0.00014,7.83434]
[1777455198356,36.97,77160.16,0.0,-0.12073,0.00014,7.84718]
[1777455198445,36.98,77158.21,0.0,-0.121,0.00014,7.85946]
[1777455204087,36.98,77162.38,0.0,-0.12045,0.00014,7.83487]
[1777455209450,36.98,77166.22,0.0,-0.11993,0.00014,7.81139]
[1777455212983,36.98,77166.3,0.0,-0.11984,0.00014,7.80439]
[1777455213003,36.98,77166.3,0.0,-0.11984,0.00014,7.80439]
[1777455213093,36.98,77166.3,0.0,-0.11984,0.00014,7.80439]
[1777455213105,36.99,77167.59,0.0,-0.11968,0.00014,7.79721]
[1777455213347,36.99,77167.59,0.0,-0.11968,0.00014,7.79721]
[1777455213976,36.99,77167.59,0.0,-0.11968,0.00014,7.79721]
[1777455213986,36.99,77180.66,0.0,-0.11789,0.00014,7.71582]
[1777455214719,36.99,77180.66,0.0,-0.11789,0.00014,7.71582]
[1777455214976,36.99,77180.66,0.0,-0.11789,0.00014,7.71582]
[1777455216283,37.0,77178.06,0.0,-0.11832,0.00014,7.73551]
[1777455216304,37.0,77178.06,0.0,-0.11832,0.00014,7.73551]
[1777455216747,37.0,77178.06,0.0,-0.11832,0.00014,7.73551]
[1777455216916,37.0,77178.06,0.0,-0.11832,0.00014,7.73551]
[1777455218103,37.0,77163.47,0.0,-0.12035,0.00014,7.82736]
[1777455219518,37.0,77156.42,0.0,-0.12134,0.00014,7.87188]
[1777455220371,37.0,77156.42,0.0,-0.12134,0.00014,7.87188]
[1777455220409,37.0,77156.42,0.0,-0.12134,0.00014,7.87188]
[1777455223103,37.01,77148.12,0.0,-0.12253,0.00014,7.92509]
[1777455226079,37.01,77147.96,0.0,-0.12255,0.00014,7.92632]
[1777455226133,37.01,77147.96,0.0,-0.12255,0.00014,7.92632]
[1777455226698,37.01,77146.1,0.0,-0.12283,0.00014,7.93844]
[1777455229190,37.01,77137.96,0.0,-0.12398,0.00014,7.98991]
[1777455230151,37.01,77138.73,0.0,-0.12388,0.00014,7.98529]
[1777455235631,37.01,77145.74,0.0,-0.1229,0.00014,7.94195]
[1777455237561,37.02,77147.12,0.0,-0.12272,0.00014,7.93373]
[1777455237659,37.02,77149.16,0.0,-0.12244,0.00014,7.92138]
[1777455238779,37.02,77149.16,0.0,-0.12244,0.00014,7.92138]
[1777455243245,37.03,77153.51,0.0,-0.12189,0.00014,7.89645]
[1777455244575,37.03,77154.7,0.0,-0.12173,0.00014,7.8895]
[1777455247555,37.03,77156.34,0.0,-0.12153,0.00014,7.88039]
[1777455248916,37.03,77156.34,0.0,-0.12153,0.00014,7.88039]
[1777455251506,37.03,77158.34,0.0,-0.12127,0.00014,7.86888]
[1777455253770,37.04,77161.73,0.0,-0.12081,0.00014,7.84819]
[1777455257401,37.04,77165.95,0.0,-0.12026,0.00014,7.8234]
[1777455261885,37.05,77174.44,0.0,-0.11912,0.00014,7.77179]
[1777455264987,37.05,77175.05,0.0,-0.11904,0.00014,7.76819]
[1777455265193,37.05,77175.05,0.0,-0.11904,0.00014,7.76819]
[1777455265009,37.05,77175.49,0.0,-0.11898,0.00014,7.76567]
[1777455265843,37.05,77175.49,0.0,-0.11898,0.00014,7.76567]
[1777455267153,37.05,77175.49,0.0,-0.11898,0.00014,7.76567]
[1777455268018,37.05,77179.76,0.0,-0.1184,0.00014,7.73934]
[1777455268117,37.05,77180.04,0.0,-0.11837,0.00014,7.73777]
[1777455269331,37.05,77180.04,0.0,-0.11837,0.00014,7.73777]
[1777455269872,37.05,77180.49,0.0,-0.11831,0.00014,7.73514]
[1777455273573,37.05,77184.56,0.0,-0.11768,0.00014,7.7036]
[1777455273900,37.05,77184.58,0.0,-0.11768,0.00014,7.7037]
[1777455274758,37.05,77184.58,0.0,-0.11768,0.00014,7.7037]
[1777455274906,37.05,77176.74,0.0,-0.11876,0.00014,7.75273]
[1777455279941,37.06,77170.99,0.0,-0.11957,0.00014,7.78934]
[1777455281290,37.06,77172.21,0.0,-0.1194,0.00014,7.78185]
[1777455286089,37.06,77174.75,0.0,-0.11906,0.00014,7.76648]
[1777455292024,37.07,77173.27,0.0,-0.11932,0.00014,7.77805]
[1777455297059,37.07,77172.43,0.0,-0.11947,0.00014,7.78511]
[1777455298239,37.07,77172.32,0.0,-0.1195,0.00014,7.78616]
[1777455303102,37.08,77181.09,0.0,-0.11831,0.00014,7.73221]
[1777455307130,37.08,77187.88,0.0,-0.1174,0.00014,7.69074]
[1777455310648,37.08,77192.96,0.0,-0.11672,0.00014,7.65992]
[1777455310838,37.08,77192.96,0.0,-0.11672,0.00014,7.65992]
[1777455316193,37.09,77200.6,0.0,-0.11573,0.00013,7.61429]
[1777455317427,37.09,77202.22,0.0,-0.11552,0.00013,7.60457]
[1777455318206,37.09,77201.58,0.0,-0.11561,0.00013,7.60884]
[1777455320524,37.09,77201.69,0.0,-0.11561,0.00013,7.60878]
[1777455321228,37.09,77202.78,0.0,-0.11547,0.00013,7.60236]
[1777455321535,37.09,77202.78,0.0,-0.11547,0.00013,7.60236]
[1777455321539,37.09,77202.78,0.0,-0.11547,0.00013,7.60236]
[1777455322235,37.09,77205.63,0.0,-0.11509,0.00013,7.58508]
[1777455327290,37.11,77209.98,0.0,-0.11462,0.00013,7.56327]
[1777455327392,37.13,77209.69,0.0,-0.11474,0.00013,7.56895]
[1777455328574,37.13,77209.69,0.0,-0.11474,0.00013,7.56895]
[1777455328647,37.13,77209.34,0.0,-0.11479,0.00013,7.5715]
[1777455331298,37.16,77214.99,0.0,-0.11414,0.00013,7.53871]
[1777455335325,37.18,77206.33,0.0,-0.11541,0.00013,7.59716]
[1777455340397,37.18,77206.96,0.0,-0.11536,0.00013,7.59504]
[1777455340496,37.18,77212.13,0.0,-0.11467,0.00013,7.56315]
[1777455345430,37.22,77212.38,0.0,-0.1149,0.00013,7.57408]
[1777455345475,37.22,77212.38,0.0,-0.1149,0.00013,7.57408]
[1777455346128,37.25,77212.58,0.0,-0.11504,0.00013,7.58056]
[1777455348236,37.25,77212.58,0.0,-0.11504,0.00013,7.58056]
[1777455348417,37.25,77214.46,0.0,-0.11481,0.00013,7.56977]
[1777455351134,37.26,77215.3,0.0,-0.1147,0.00013,7.565]
[1777455353186,37.26,77213.04,0.0,-0.11502,0.00013,7.57972]
[1777455353295,37.26,77212.04,0.0,-0.11517,0.00013,7.58668]
[1777455354135,37.26,77212.04,0.0,-0.11517,0.00013,7.58668]
[1777455358234,37.27,77214.35,0.0,-0.11489,0.00013,7.57369]
[1777455359104,37.27,77214.95,0.0,-0.11483,0.00013,7.57086]
[1777455359409,37.27,77218.57,0.0,-0.11437,0.00013,7.54984]
[1777455360214,37.27,77218.57,0.0,-0.11437,0.00013,7.54984]
[1777455363587,37.31,77224.32,0.0,-0.11383,0.00013,7.5248]
[1777455368668,37.33,77232.14,0.0,-0.11291,0.00013,7.48201]
[1777455374598,37.44,77236.38,0.0,-0.11307,0.00013,7.49031]
[1777455379741,37.45,77236.26,0.0,-0.11312,0.00013,7.49226]
[1777455380444,37.45,77235.65,0.0,-0.1132,0.00013,7.49612]
[1777455381216,37.45,77235.65,0.0,-0.1132,0.00013,7.49612]
[1777455386683,37.45,77236.0,0.0,-0.11317,0.00013,7.49476]
[1777455390892,37.45,77236.41,0.0,-0.11312,0.00013,7.49256]
[1777455394075,37.45,77234.41,0.0,-0.11331,0.00013,7.49826]
[1777455394173,37.45,77233.76,0.0,-0.11339,0.00013,7.50239]
[1777455394717,37.45,77233.76,0.0,-0.11339,0.00013,7.50239]
[1777455395074,37.45,77233.48,0.0,-0.11343,0.00013,7.50419]
[1777455400781,37.47,77233.88,0.0,-0.11349,0.00013,7.50712]
[1777455401486,37.47,77233.88,0.0,-0.11349,0.00013,7.50712]
[1777455401624,37.47,77233.88,0.0,-0.11349,0.00013,7.50712]
[1777455403591,37.5,77231.48,0.0,-0.11397,0.00013,7.52923]
[1777455404749,37.51,77228.41,0.0,-0.11445,0.00013,7.55136]
[1777455404832,37.51,77227.43,0.0,-0.11458,0.00013,7.55766]
[1777455409845,37.52,77221.53,0.0,-0.11539,0.00013,7.59513]
[1777455414880,37.52,77218.4,0.0,-0.11584,0.00013,7.61547]
[1777455419914,37.53,77219.85,0.0,-0.11567,0.00013,7.60782]
[1777455420990,37.53,77219.85,0.0,-0.11567,0.00013,7.60782]
[1777455421004,37.53,77216.82,0.0,-0.11608,0.00013,7.62662]
[1777455426964,37.53,77212.41,0.0,-0.11669,0.00013,7.65483]
[1777455432000,37.53,77213.38,0.0,-0.11658,0.00013,7.64988]
[1777455437034,37.54,77212.9,0.0,-0.11667,0.00013,7.65386]
[1777455442068,37.54,77213.25,0.0,-0.11665,0.00013,7.65307]
[1777455446101,37.54,77205.25,0.0,-0.11774,0.00013,7.70288]
[1777455448322,37.55,77195.18,0.0,-0.11911,0.00014,7.76495]
[1777455450686,37.55,77194.66,0.0,-0.11918,0.00014,7.76827]
[1777455450725,37.55,77194.66,0.0,-0.11918,0.00014,7.76827]
[1777455451280,37.55,77194.66,0.0,-0.11918,0.00014,7.76827]
[1777455451760,37.55,77191.18,0.0,-0.11957,0.00014,7.7829]
[1777455452327,37.55,77191.18,0.0,-0.11957,0.00014,7.7829]
[1777455453045,37.55,77190.49,0.0,-0.11967,0.00014,7.78717]
[1777455458392,37.54,77188.24,0.0,-0.11996,0.00014,7.80056]
[1777455461839,37.54,77190.13,0.0,-0.11969,0.00014,7.78815]
[1777455463582,37.54,77196.8,0.0,-0.11878,0.00014,7.74683]
[1777455469259,37.54,77205.46,0.0,-0.11761,0.00013,7.69396]
[1777455474294,37.54,77206.68,0.0,-0.11746,0.00013,7.68678]
[1777455479329,37.54,77209.4,0.0,-0.1171,0.00013,7.67045]
[1777455484363,37.55,77209.74,0.0,-0.11706,0.00013,7.66873]
[1777455489399,37.55,77210.86,0.0,-0.11692,0.00013,7.66221]
[1777455494434,37.55,77211.9,0.0,-0.11678,0.00013,7.65619]
[1777455499469,37.55,77212.24,0.0,-0.11675,0.00013,7.65445]
[1777455504504,37.55,77212.49,0.0,-0.11672,0.00013,7.65327]
[1777455509933,37.55,77211.76,0.0,-0.11682,0.00013,7.65798]
[1777455510290,37.55,77211.76,0.0,-0.11682,0.00013,7.65798]
[1777455515581,37.55,77208.9,0.0,-0.11713,0.00013,7.66905]
[1777455521095,37.55,77212.95,0.0,-0.11659,0.00013,7.64442]
[1777455526659,37.55,77216.91,0.0,-0.11607,0.00013,7.62061]
[1777455531694,37.56,77217.92,0.0,-0.11595,0.00013,7.61508]
[1777455536729,37.56,77213.38,0.0,-0.11657,0.00013,7.64352]
[1777455541764,37.56,77214.24,0.0,-0.11647,0.00013,7.63893]
[1777455546799,37.56,77216.81,0.0,-0.11614,0.00013,7.6239]
[1777455552171,37.57,77216.38,0.0,-0.11621,0.00013,7.6271]
[1777455552992,37.57,77217.56,0.0,-0.11606,0.00013,7.62013]
[1777455556869,37.57,77225.32,0.0,-0.11504,0.00013,7.57326]
[1777455558469,37.57,77225.32,0.0,-0.11504,0.00013,7.57326]
[1777455559815,37.57,77226.05,0.0,-0.11495,0.00013,7.56917]
[1777455562675,37.57,77224.54,0.0,-0.11516,0.00013,7.57895]
[1777455563467,37.57,77224.54,0.0,-0.11516,0.00013,7.57895]
[1777455563918,37.57,77219.35,0.0,-0.11586,0.00013,7.611]
[1777455566557,37.57,77219.32,0.0,-0.11587,0.00013,7.61148]
[1777455566571,37.57,77219.32,0.0,-0.11587,0.00013,7.61148]
[1777455567222,37.57,77219.32,0.0,-0.11587,0.00013,7.61148]
[1777455567305,37.58,77214.46,0.0,-0.11653,0.00013,7.64195]
[1777455568127,37.58,77214.46,0.0,-0.11653,0.00013,7.64195]
[1777455568161,37.58,77213.44,0.0,-0.11667,0.00013,7.64819]
[1777455574114,37.58,77212.84,0.0,-0.1167,0.00013,7.6467]
[1777455574215,37.59,77214.09,0.0,-0.11655,0.00013,7.63974]
[1777455574843,37.59,77214.09,0.0,-0.11655,0.00013,7.63974]
[1777455575048,37.59,77213.74,0.0,-0.1166,0.00013,7.64188]
[1777455580179,37.59,77211.84,0.0,-0.11689,0.00013,7.65527]
[1777455582316,37.59,77211.3,0.0,-0.11697,0.00013,7.65893]
[1777455582385,37.59,77211.3,0.0,-0.11697,0.00013,7.65893]
[1777455582506,37.59,77211.3,0.0,-0.11697,0.00013,7.65893]
[1777455582415,37.6,77210.34,0.0,-0.11711,0.00013,7.66549]
[1777455583069,37.6,77210.34,0.0,-0.11711,0.00013,7.66549]
[1777455583156,37.6,77207.29,0.0,-0.11752,0.00013,7.68417]
[1777455585180,37.61,77207.29,0.0,-0.11759,0.00013,7.68754]
[1777455585290,37.61,77207.29,0.0,-0.11759,0.00013,7.68754]
[1777455585345,37.65,77203.15,0.0,-0.1184,0.00014,7.72433]
[1777455585614,37.65,77203.15,0.0,-0.1184,0.00014,7.72433]
[1777455586113,37.65,77203.15,0.0,-0.1184,0.00014,7.72433]
[1777455586413,37.65,77203.15,0.0,-0.1184,0.00014,7.72433]
[1777455586449,37.65,77203.15,0.0,-0.1184,0.00014,7.72433]
[1777455586455,37.66,77189.58,0.0,-0.12029,0.00014,7.81]
[1777455586566,37.66,77189.58,0.0,-0.12029,0.00014,7.81]
[1777455586704,37.66,77189.58,0.0,-0.12029,0.00014,7.81]
[1777455586893,37.66,77189.58,0.0,-0.12029,0.00014,7.81]
[1777455587094,37.66,77174.78,0.0,-0.12233,0.00014,7.90107]
[1777455588198,37.66,77174.78,0.0,-0.12233,0.00014,7.90107]
[1777455588210,37.66,77174.78,0.0,-0.12233,0.00014,7.90107]
[1777455588254,37.66,77174.78,0.0,-0.12233,0.00014,7.90107]
[1777455588501,37.7,77179.09,0.0,-0.12198,0.00014,7.88569]
[1777455588660,37.7,77179.09,0.0,-0.12198,0.00014,7.88569]
[1777455589315,37.71,77189.56,0.0,-0.12066,0.00014,7.82654]
[1777455589699,37.71,77189.56,0.0,-0.12066,0.00014,7.82654]
[1777455589712,37.71,77189.56,0.0,-0.12066,0.00014,7.82654]
[1777455589726,37.71,77189.56,0.0,-0.12066,0.00014,7.82654]
[1777455589758,37.71,77189.56,0.0,-0.12066,0.00014,7.82654]
[1777455590430,37.71,77189.56,0.0,-0.12066,0.00014,7.82654]
[1777455590441,37.74,77195.86,0.0,-0.11993,0.00014,7.79388]
[1777455592696,37.76,77197.14,0.0,-0.11989,0.00014,7.79245]
[1777455592706,37.76,77197.14,0.0,-0.11989,0.00014,7.79245]
[1777455592715,37.76,77197.14,0.0,-0.11989,0.00014,7.79245]
[1777455592744,37.76,77197.14,0.0,-0.11989,0.00014,7.79245]
[1777455593547,37.78,77196.77,0.0,-0.12008,0.00014,7.80108]
[1777455594130,37.8,77196.65,0.0,-0.12024,0.00014,7.80803]
[1777455597197,37.85,77195.84,0.0,-0.12061,0.00014,7.82505]
[1777455597255,37.89,77193.51,0.0,-0.12117,0.00014,7.85052]
[1777455598087,37.89,77193.51,0.0,-0.12117,0.00014,7.85052]
[1777455598158,37.89,77193.51,0.0,-0.12117,0.00014,7.85052]
[1777455600295,37.93,77193.33,0.0,-0.12143,0.00014,7.86219]
[1777455600379,37.94,77192.91,0.0,-0.1216,0.00014,7.86993]
[1777455600998,37.94,77192.91,0.0,-0.1216,0.00014,7.86993]
[1777455601178,37.94,77192.91,0.0,-0.1216,0.00014,7.86993]
[1777455604088,38.0,77194.78,0.0,-0.12168,0.00014,7.8736]
[1777455604558,38.0,77194.78,0.0,-0.12168,0.00014,7.8736]
[1777455605439,38.03,77194.14,0.0,-0.12198,0.00014,7.88719]
[1777455611254,38.13,77192.27,0.0,-0.12281,0.00014,7.9248]
[1777455613768,38.14,77192.24,0.0,-0.12291,0.00014,7.92941]
[1777455613779,38.14,77192.24,0.0,-0.12291,0.00014,7.92941]
[1777455614461,38.14,77192.24,0.0,-0.12291,0.00014,7.92941]
[1777455615140,38.15,77195.47,0.0,-0.12248,0.00014,7.91018]
[1777455617149,38.15,77196.58,0.0,-0.12235,0.00014,7.90426]
[1777455618146,38.16,77197.08,0.0,-0.12237,0.00014,7.90535]
[1777455623233,38.18,77200.96,0.0,-0.12197,0.00014,7.88746]
[1777455628371,38.19,77200.1,0.0,-0.12214,0.00014,7.89509]
[1777455633407,38.2,77198.27,0.0,-0.12234,0.00014,7.90118]
[1777455638441,38.25,77196.29,0.0,-0.12291,0.00014,7.92689]
[1777455643477,38.32,77195.36,0.0,-0.12345,0.00014,7.95102]
[1777455647512,38.35,77194.03,0.0,-0.12385,0.00014,7.96889]
[1777455648160,38.35,77194.03,0.0,-0.12385,0.00014,7.96889]
[1777455652651,38.38,77196.74,0.0,-0.12364,0.00014,7.95978]
[1777455653547,38.38,77198.75,0.0,-0.12338,0.00014,7.94796]
[1777455658583,38.39,77198.01,0.0,-0.12351,0.00014,7.95417]
[1777455659586,38.39,77198.01,0.0,-0.12351,0.00014,7.95417]
[1777455660265,38.39,77200.33,0.0,-0.12321,0.00014,7.9405]
[1777455664067,38.39,77199.33,0.0,-0.12338,0.00014,7.94803]
[1777455665735,38.4,77199.11,0.0,-0.12341,0.00014,7.94973]
[1777455666395,38.4,77199.08,0.0,-0.12343,0.00014,7.95066]
[1777455667750,38.4,77199.82,0.0,-0.12333,0.00014,7.94618]
[1777455667755,38.4,77199.82,0.0,-0.12333,0.00014,7.94618]
[1777455667852,38.4,77199.85,0.0,-0.12334,0.00014,7.94638]
[1777455671232,38.4,77199.31,0.0,-0.12343,0.00014,7.95041]
[1777455671541,38.4,77199.31,0.0,-0.12343,0.00014,7.95041]
[1777455671673,38.4,77199.39,0.0,-0.12343,0.00014,7.95069]
[1777455674572,38.41,77198.9,0.0,-0.12351,0.00014,7.95404]
[1777455675329,38.41,77198.64,0.0,-0.12355,0.00014,7.95599]
[1777455679269,38.41,77206.71,0.0,-0.12249,0.00014,7.90883]
[1777455679749,38.42,77207.2,0.0,-0.12244,0.00014,7.90632]
[1777455679954,38.42,77207.2,0.0,-0.12244,0.00014,7.90632]
[1777455680018,38.42,77208.17,0.0,-0.12231,0.00014,7.9009]
[1777455685773,38.43,77208.47,0.0,-0.12233,0.00014,7.90178]
[1777455690808,38.43,77209.39,0.0,-0.12226,0.00014,7.89844]
[1777455695845,38.44,77210.77,0.0,-0.12203,0.00014,7.88521]
[1777455701496,38.44,77210.97,0.0,-0.12202,0.00014,7.8848]
[1777455701508,38.44,77210.97,0.0,-0.12202,0.00014,7.8848]
[1777455701510,38.44,77210.97,0.0,-0.12202,0.00014,7.8848]
[1777455701595,38.45,77210.97,0.0,-0.12203,0.00014,7.88519]
[1777455703989,38.45,77210.97,0.0,-0.12203,0.00014,7.88519]
[1777455704001,38.45,77210.97,0.0,-0.12203,0.00014,7.88519]
[1777455704090,38.45,77210.97,0.0,-0.12203,0.00014,7.88559]
[1777455710162,38.45,77211.39,0.0,-0.122,0.00014,7.88421]
[1777455715984,38.46,77214.03,0.0,-0.12167,0.00013,7.86948]
[1777455721027,38.46,77215.08,0.0,-0.12155,0.00013,7.86421]
[1777455726065,38.46,77215.01,0.0,-0.12159,0.00013,7.86574]
[1777455731095,38.47,77214.76,0.0,-0.12165,0.00013,7.86834]
[1777455733831,38.47,77214.27,0.0,-0.12172,0.00013,7.87172]
[1777455734401,38.47,77214.27,0.0,-0.12172,0.00013,7.87172]
[1777455734501,38.47,77214.06,0.0,-0.12176,0.00013,7.87342]
[1777455735857,38.47,77214.06,0.0,-0.12176,0.00013,7.87342]
[1777455736131,38.47,77213.96,0.0,-0.12178,0.00013,7.87423]
[1777455739336,38.47,77214.36,0.0,-0.12173,0.00013,7.87225]
[1777455745194,38.48,77212.22,0.0,-0.12205,0.00014,7.88659]
[1777455750444,38.48,77212.45,0.0,-0.12205,0.00014,7.88634]
[1777455756271,38.49,77212.8,0.0,-0.12193,0.00013,7.87832]
[1777455760810,38.49,77213.99,0.0,-0.12178,0.00013,7.87133]
[1777455761462,38.49,77213.99,0.0,-0.12178,0.00013,7.87133]
[1777455768355,38.49,77213.76,0.0,-0.1218,0.00013,7.87222]
[1777455772383,38.48,77207.38,0.0,-0.12265,0.00014,7.91032]
[1777455774475,38.48,77206.99,0.0,-0.1227,0.00014,7.91255]
[1777455780665,38.49,77204.12,0.0,-0.1231,0.00014,7.93022]
[1777455785228,38.49,77200.97,0.0,-0.12354,0.00014,7.94976]
[1777455785245,38.49,77200.97,0.0,-0.12354,0.00014,7.94976]
[1777455785487,38.49,77199.38,0.0,-0.12376,0.00014,7.95948]
[1777455787726,38.49,77199.38,0.0,-0.12376,0.00014,7.95959]
[1777455788464,38.49,77197.32,0.0,-0.12405,0.00014,7.97214]
[1777455788565,38.49,77198.04,0.0,-0.12395,0.00014,7.96789]
[1777455790149,38.49,77198.04,0.0,-0.12395,0.00014,7.96799]
[1777455790735,38.49,77198.95,0.0,-0.12383,0.00014,7.96261]
[1777455791281,38.49,77198.95,0.0,-0.12383,0.00014,7.96261]
[1777455791517,38.49,77198.81,0.0,-0.12385,0.00014,7.96357]
[1777455792958,38.49,77198.69,0.0,-0.12387,0.00014,7.96441]
[1777455793530,38.49,77198.48,0.0,-0.1239,0.00014,7.96579]
[1777455794532,38.49,77198.48,0.0,-0.1239,0.00014,7.96579]
[1777455794547,38.49,77198.48,0.0,-0.1239,0.00014,7.96579]
[1777455794633,38.49,77198.79,0.0,-0.12386,0.00014,7.96403]
[1777455796734,38.49,77198.79,0.0,-0.12387,0.00014,7.96415]
[1777455797559,38.49,77198.65,0.0,-0.12389,0.00014,7.96523]
[1777455799688,38.49,77198.65,0.0,-0.12389,0.00014,7.96523]
[1777455800580,38.49,77198.68,0.0,-0.12389,0.00014,7.96542]
[1777455806622,38.5,77197.27,0.0,-0.1241,0.00014,7.97465]
[1777455811657,38.5,77195.55,0.0,-0.12426,0.00014,7.9787]
[1777455816691,38.5,77196.62,0.0,-0.12413,0.00014,7.9728]
[1777455821726,38.5,77196.72,0.0,-0.12413,0.00014,7.97282]
[1777455826762,38.51,77196.38,0.0,-0.12419,0.00014,7.97548]
[1777455831159,38.51,77195.63,0.0,-0.1243,0.00014,7.98049]
[1777455831794,38.51,77195.5,0.0,-0.12432,0.00014,7.98139]
[1777455834241,38.51,77195.43,0.0,-0.12434,0.00014,7.98193]
[1777455834343,38.51,77196.6,0.0,-0.12418,0.00014,7.97497]
[1777455838078,38.51,77198.28,0.0,-0.12396,0.00014,7.96523]
[1777455838195,38.51,77198.28,0.0,-0.12396,0.00014,7.96523]
[1777455839855,38.51,77204.97,0.0,-0.12306,0.00014,7.92533]
[1777455841043,38.51,77204.97,0.0,-0.12306,0.00014,7.92533]
[1777455846527,38.51,77204.72,0.0,-0.12311,0.00014,7.92785]
[1777455847648,38.52,77203.99,0.0,-0.12322,0.00014,7.93265]
[1777455851541,38.52,77203.47,0.0,-0.1233,0.00014,7.93637]
[1777455851642,38.52,77203.46,0.0,-0.12331,0.00014,7.93682]
[1777455856975,38.52,77201.53,0.0,-0.1236,0.00014,7.94941]
[1777455862114,38.53,77200.85,0.0,-0.12371,0.00014,7.95423]
[1777455862756,38.53,77200.85,0.0,-0.12371,0.00014,7.95423]
[1777455868051,38.53,77205.97,0.0,-0.12304,0.00014,7.92475]
[1777455873342,38.53,77207.19,0.0,-0.12281,0.00014,7.91133]
[1777455873425,38.54,77207.64,0.0,-0.12275,0.00014,7.90884]
[1777455876254,38.54,77208.6,0.0,-0.12263,0.00014,7.90348]
[1777455877523,38.54,77210.66,0.0,-0.12236,0.00014,7.8913]
[1777455877770,38.54,77210.05,0.0,-0.12245,0.00014,7.89542]
[1777455879552,38.54,77210.05,0.0,-0.12245,0.00014,7.89542]
[1777455879650,38.54,77208.7,0.0,-0.12264,0.00014,7.904]
[1777455880106,38.54,77208.7,0.0,-0.12264,0.00014,7.904]
[1777455881568,38.54,77206.63,0.0,-0.12292,0.00014,7.91647]
[1777455881658,38.54,77207.24,0.0,-0.12285,0.00014,7.91321]
[1777455887186,38.54,77207.46,0.0,-0.12282,0.00014,7.91176]
[1777455892222,38.54,77209.05,0.0,-0.1226,0.00014,7.90205]
[1777455897256,38.54,77209.21,0.0,-0.12258,0.00014,7.90125]
[1777455901796,38.54,77210.04,0.0,-0.12248,0.00014,7.89685]
[1777455901806,38.54,77210.04,0.0,-0.12248,0.00014,7.89685]
[1777455902398,38.55,77210.37,0.0,-0.12244,0.00014,7.89526]
[1777455902497,38.55,77210.55,0.0,-0.12242,0.00014,7.89417]
[1777455903827,38.55,77210.55,0.0,-0.12242,0.00014,7.89417]
[1777455904305,38.55,77210.55,0.0,-0.12243,0.00014,7.89457]
[1777455909339,38.55,77206.1,0.0,-0.12305,0.00014,7.922]
[1777455911944,38.55,77203.54,0.0,-0.1234,0.00014,7.9379]
[1777455912238,38.55,77203.54,0.0,-0.1234,0.00014,7.9379]
[1777455912820,38.55,77196.72,0.0,-0.12434,0.00014,7.97917]
[1777455913027,38.55,77196.72,0.0,-0.12434,0.00014,7.97917]
[1777455913034,38.55,77196.72,0.0,-0.12434,0.00014,7.97917]
[1777455913047,38.55,77196.72,0.0,-0.12434,0.00014,7.97917]
[1777455913846,38.55,77196.86,0.0,-0.12432,0.00014,7.97842]
[1777455914604,38.55,77196.86,0.0,-0.12432,0.00014,7.97842]
[1777455917839,38.55,77203.33,0.0,-0.12344,0.00014,7.93962]
[1777455919400,38.55,77204.51,0.0,-0.12329,0.00014,7.93281]
[1777455925452,38.55,77211.72,0.0,-0.12231,0.00014,7.88951]
[1777455930487,38.55,77222.85,0.0,-0.12081,0.00013,7.8223]
[1777455931707,38.55,77222.85,0.0,-0.12081,0.00013,7.8223]
[1777455932180,38.55,77226.34,0.0,-0.12026,0.00013,7.79452]
[1777455934197,38.55,77226.67,0.0,-0.12021,0.00013,7.79259]
[1777455935493,38.55,77228.29,0.0,-0.12,0.00013,7.78298]
[1777455936209,38.55,77228.71,0.0,-0.11995,0.00013,7.78052]
[1777455941799,38.56,77234.23,0.0,-0.11922,0.00013,7.74779]
[1777455947580,38.56,77238.54,0.0,-0.11866,0.00013,7.72239]
[1777455950421,38.56,77240.79,0.0,-0.11837,0.00013,7.70925]
[1777455951243,38.56,77240.22,0.0,-0.11844,0.00013,7.71276]
[1777455954681,38.56,77241.8,0.0,-0.11824,0.00013,7.70361]
[1777455955068,38.56,77243.06,0.0,-0.11808,0.00013,7.69619]
[1777455958712,38.56,77246.59,0.0,-0.11762,0.00013,7.67552]
[1777455959345,38.56,77245.49,0.0,-0.11777,0.00013,7.68225]
[1777455960211,38.56,77245.49,0.0,-0.11777,0.00013,7.6824]
[1777455961194,38.56,77245.46,0.0,-0.11778,0.00013,7.68274]
[1777455962391,38.56,77245.46,0.0,-0.11778,0.00013,7.68291]
[1777455962856,38.56,77245.46,0.0,-0.11778,0.00013,7.68291]
[1777455970495,38.58,77252.07,0.0,-0.11699,0.00013,7.64674]
[1777455971030,38.58,77251.81,0.0,-0.11703,0.00013,7.64853]
[1777455971776,38.58,77251.35,0.0,-0.11709,0.00013,7.65151]
[1777455973628,38.58,77251.35,0.0,-0.1171,0.00013,7.65175]
[1777455973789,38.58,77253.24,0.0,-0.11686,0.00013,7.64074]
[1777455978825,38.58,77252.76,0.0,-0.11695,0.00013,7.64494]
[1777455979556,38.58,77252.76,0.0,-0.11695,0.00013,7.64494]
[1777455979632,38.58,77252.76,0.0,-0.11695,0.00013,7.64494]
[1777455979831,38.58,77253.0,0.0,-0.11692,0.00013,7.64377]
[1777455982017,38.59,77256.56,0.0,-0.11647,0.00013,7.62312]
[1777455982312,38.59,77256.56,0.0,-0.11647,0.00013,7.62312]
[1777455982538,38.59,77256.56,0.0,-0.11647,0.00013,7.62312]
[1777455983158,38.6,77256.43,0.0,-0.11655,0.00013,7.62686]
[1777455983524,38.6,77256.43,0.0,-0.11655,0.00013,7.62686]
[1777455983684,38.6,77256.43,0.0,-0.11655,0.00013,7.62686]
[1777455983863,38.61,77261.36,0.0,-0.11598,0.00013,7.60088]
[1777455985112,38.61,77255.53,0.0,-0.11675,0.00013,7.63585]
[1777455986868,38.61,77249.11,0.0,-0.11759,0.00013,7.67434]
[1777455986987,38.61,77247.22,0.0,-0.11784,0.00013,7.68583]
[1777455987888,38.61,77247.86,0.0,-0.11776,0.00013,7.68222]
[1777455992929,38.63,77250.05,0.0,-0.11749,0.00013,7.66703]
[1777455996958,38.64,77258.01,0.0,-0.11653,0.00013,7.62305]
[1777456000950,38.64,77260.02,0.0,-0.11628,0.00013,7.61169]
[1777456001935,38.65,77259.85,0.0,-0.11631,0.00013,7.61301]
[1777456001040,38.65,77259.27,0.0,-0.11639,0.00013,7.61676]
[1777456004012,38.67,77267.0,0.0,-0.11554,0.00013,7.57822]
[1777456005591,38.67,77267.0,0.0,-0.11554,0.00013,7.57822]
[1777456005767,38.67,77267.0,0.0,-0.11554,0.00013,7.57822]
[1777456005972,38.67,77267.0,0.0,-0.11554,0.00013,7.57822]
[1777456006771,38.69,77268.51,0.0,-0.11543,0.00013,7.5729]
[1777456006873,38.71,77295.85,0.0,-0.11208,0.00013,7.41849]
[1777456007543,38.71,77295.85,0.0,-0.11208,0.00013,7.41849]
[1777456007612,38.71,77319.73,0.0,-0.10909,0.00012,7.27832]
[1777456008689,38.71,77319.73,0.0,-0.10909,0.00012,7.27832]
[1777456008775,38.73,77307.47,0.0,-0.11073,0.00013,7.35531]
[1777456009136,38.73,77307.47,0.0,-0.11073,0.00013,7.35531]
[1777456009155,38.73,77289.68,0.0,-0.11297,0.00013,7.45995]
[1777456011265,38.73,77289.68,0.0,-0.11298,0.00013,7.46035]
[1777456015545,38.74,77296.85,0.0,-0.11212,0.00013,7.4203]
[1777456015576,38.74,77305.89,0.0,-0.11099,0.00013,7.36772]
[1777456017191,38.74,77305.89,0.0,-0.111,0.00013,7.36833]
[1777456017900,38.74,77305.89,0.0,-0.111,0.00013,7.36833]
[1777456017910,38.74,77305.89,0.0,-0.111,0.00013,7.36833]
[1777456017930,38.75,77316.91,0.0,-0.10964,0.00012,7.30417]
[1777456018381,38.75,77316.91,0.0,-0.10964,0.00012,7.30417]
[1777456018886,38.75,77316.91,0.0,-0.10964,0.00012,7.30417]
[1777456018912,38.75,77319.56,0.0,-0.10931,0.00012,7.2888]
[1777456021140,38.75,77310.09,0.0,-0.1105,0.00013,7.34478]
[1777456023276,38.75,77315.22,0.0,-0.10987,0.00012,7.31537]
[1777456023307,38.75,77315.22,0.0,-0.10987,0.00012,7.31537]
[1777456023324,38.75,77315.22,0.0,-0.10987,0.00012,7.31537]
[1777456023375,38.75,77317.42,0.0,-0.1096,0.00012,7.30256]
[1777456024043,38.75,77317.42,0.0,-0.1096,0.00012,7.30256]
[1777456024681,38.75,77317.42,0.0,-0.1096,0.00012,7.30256]
[1777456024916,38.75,77317.42,0.0,-0.1096,0.00012,7.30256]
[1777456025870,38.75,77317.95,0.0,-0.10954,0.00012,7.29968]
[1777456025877,38.75,77328.35,0.0,-0.10826,0.00012,7.23905]
[1777456026082,38.75,77328.35,0.0,-0.10826,0.00012,7.23905]
[1777456026392,38.75,77339.15,0.0,-0.10693,0.00012,7.17613]
[1777456031486,38.76,77337.18,0.0,-0.10719,0.00012,7.18845]
[1777456031563,38.76,77337.18,0.0,-0.10719,0.00012,7.18845]
[1777456032139,38.76,77335.03,0.0,-0.10747,0.00012,7.20157]
[1777456033022,38.76,77332.55,0.0,-0.10778,0.00012,7.21661]
[1777456033870,38.76,77332.55,0.0,-0.10778,0.00012,7.21661]
[1777456036265,38.77,77333.06,0.0,-0.10778,0.00012,7.21654]
[1777456037117,38.77,77334.29,0.0,-0.10764,0.00012,7.20965]
[1777456037310,38.77,77334.29,0.0,-0.10764,0.00012,7.20965]
[1777456037353,38.77,77334.29,0.0,-0.10764,0.00012,7.20965]
[1777456039005,38.77,77339.86,0.0,-0.10696,0.00012,7.17751]
[1777456039567,38.78,77346.36,0.0,-0.10623,0.00012,7.14292]
[1777456039972,38.78,77346.36,0.0,-0.10623,0.00012,7.14292]
[1777456040578,38.78,77342.09,0.0,-0.10675,0.00012,7.16772]
[1777456042927,38.81,77339.13,0.0,-0.10726,0.00012,7.19218]
[1777456043295,38.81,77336.59,0.0,-0.10758,0.00012,7.20723]
[1777456044208,38.81,77336.59,0.0,-0.10758,0.00012,7.20723]
[1777456044810,38.81,77331.21,0.0,-0.10825,0.00012,7.23903]
[1777456045086,38.81,77331.21,0.0,-0.10825,0.00012,7.23903]
[1777456045633,38.81,77331.21,0.0,-0.10825,0.00012,7.23903]
[1777456045978,38.81,77331.16,0.0,-0.10826,0.00012,7.23952]
[1777456051352,38.82,77324.0,0.0,-0.1091,0.00012,7.2763]
[1777456056386,38.83,77324.43,0.0,-0.1091,0.00012,7.27657]
[1777456058758,38.83,77323.4,0.0,-0.10925,0.00012,7.2833]
[1777456063765,38.84,77320.01,0.0,-0.10973,0.00012,7.30635]
[1777456068780,38.88,77322.79,0.0,-0.10958,0.00012,7.2995]
[1777456069859,38.88,77319.61,0.0,-0.11001,0.00012,7.31937]
[1777456071857,38.88,77317.53,0.0,-0.11028,0.00012,7.33215]
[1777456077369,38.9,77318.38,0.0,-0.11025,0.00012,7.33069]
[1777456077925,38.9,77318.38,0.0,-0.11025,0.00012,7.33069]
[1777456083995,38.91,77325.01,0.0,-0.10951,0.00012,7.29626]
[1777456089319,38.92,77322.32,0.0,-0.10991,0.00012,7.31505]
[1777456093589,38.93,77324.89,0.0,-0.10966,0.00012,7.30316]
[1777456094378,38.93,77324.89,0.0,-0.10966,0.00012,7.30316]
[1777456094655,38.94,77318.05,0.0,-0.11052,0.00012,7.34365]
[1777456096177,38.94,77314.64,0.0,-0.11096,0.00012,7.3641]
[1777456101704,38.95,77319.9,0.0,-0.11037,0.00012,7.33662]
[1777456104233,38.96,77319.9,0.0,-0.1104,0.00012,7.33825]
[1777456108279,38.96,77319.84,0.0,-0.11045,0.00012,7.34075]
[1777456109836,38.96,77319.88,0.0,-0.11045,0.00012,7.34052]
[1777456109851,38.96,77319.88,0.0,-0.11045,0.00012,7.34052]
[1777456111778,38.97,77330.13,0.0,-0.10913,0.00012,7.27564]
[1777456112946,38.97,77330.13,0.0,-0.10913,0.00012,7.27564]
[1777456112962,38.97,77330.13,0.0,-0.10913,0.00012,7.27564]
[1777456113345,38.97,77333.81,0.0,-0.1087,0.00012,7.25554]
[1777456114657,38.98,77333.81,0.0,-0.10872,0.00012,7.2562]
[1777456116680,38.98,77331.31,0.0,-0.10904,0.00012,7.27154]
[1777456117765,38.98,77331.31,0.0,-0.10905,0.00012,7.2719]
[1777456118063,38.98,77357.82,0.0,-0.10583,0.00012,7.11879]
[1777456118845,38.98,77375.3,0.0,-0.10374,0.00012,7.01852]
[1777456121409,38.98,77375.82,0.0,-0.10369,0.00012,7.01597]
[1777456122436,39.01,77374.09,0.0,-0.10407,0.00012,7.0345]
[1777456122675,39.01,77374.09,0.0,-0.10407,0.00012,7.0345]
[1777456122891,39.01,77374.09,0.0,-0.10407,0.00012,7.0345]
[1777456123461,39.02,77374.27,0.0,-0.10405,0.00012,7.03384]
[1777456126130,39.02,77372.82,0.0,-0.10425,0.00012,7.04341]
[1777456126668,39.02,77372.82,0.0,-0.10425,0.00012,7.04341]
[1777456128677,39.02,77372.89,0.0,-0.10426,0.00012,7.04383]
[1777456132918,39.03,77375.18,0.0,-0.10402,0.00012,7.03231]
[1777456134942,39.03,77384.29,0.0,-0.10297,0.00012,6.9815]
[1777456139414,39.04,77384.83,0.0,-0.10295,0.00012,6.98046]
[1777456140978,39.04,77382.36,0.0,-0.10325,0.00012,6.99507]
[1777456141054,39.04,77391.01,0.0,-0.10224,0.00012,6.94613]
[1777456142487,39.04,77391.73,0.0,-0.10216,0.00012,6.94202]
[1777456142546,39.04,77391.73,0.0,-0.10216,0.00012,6.94202]
[1777456143003,39.06,77411.08,0.0,-0.09997,0.00012,6.83501]
[1777456146772,39.07,77406.58,0.0,-0.10059,0.00012,6.8655]
[1777456146830,39.07,77406.58,0.0,-0.10059,0.00012,6.8655]
[1777456146849,39.07,77406.58,0.0,-0.10059,0.00012,6.8655]
[1777456146866,39.07,77406.58,0.0,-0.10059,0.00012,6.8655]
[1777456147493,39.09,77407.12,0.0,-0.1006,0.00012,6.86627]
[1777456147615,39.09,77407.12,0.0,-0.1006,0.00012,6.86627]
[1777456147902,39.09,77407.12,0.0,-0.1006,0.00012,6.86627]
[1777456150274,39.12,77403.57,0.0,-0.10123,0.00012,6.89716]
[1777456150725,39.12,77403.57,0.0,-0.10123,0.00012,6.89716]
[1777456151131,39.14,77406.66,0.0,-0.10094,0.00012,6.88316]
[1777456151611,39.14,77406.66,0.0,-0.10094,0.00012,6.88316]
[1777456152063,39.16,77404.86,0.0,-0.10128,0.00012,6.89961]
[1777456152421,39.16,77404.86,0.0,-0.10128,0.00012,6.89961]
[1777456152806,39.16,77404.86,0.0,-0.10128,0.00012,6.89961]
[1777456153861,39.16,77408.25,0.0,-0.10089,0.00012,6.88074]
[1777456153929,39.16,77408.25,0.0,-0.10089,0.00012,6.88074]
[1777456154040,39.16,77408.25,0.0,-0.10089,0.00012,6.88074]
[1777456161669,39.17,77406.27,0.0,-0.10118,0.00012,6.89488]
[1777456162438,39.17,77409.93,0.0,-0.10076,0.00012,6.87451]
[1777456162620,39.17,77409.93,0.0,-0.10076,0.00012,6.87451]
[1777456162851,39.17,77409.93,0.0,-0.10076,0.00012,6.87451]
[1777456164622,39.17,77419.39,0.0,-0.09969,0.00011,6.82182]
[1777456168441,39.18,77422.33,0.0,-0.09936,0.00011,6.80566]
[1777456168556,39.18,77422.33,0.0,-0.09936,0.00011,6.80566]
[1777456168960,39.18,77422.33,0.0,-0.09936,0.00011,6.80566]
[1777456169070,39.18,77422.33,0.0,-0.09936,0.00011,6.80566]
[1777456169062,39.18,77422.98,0.0,-0.09929,0.00011,6.80215]
[1777456169886,39.18,77422.98,0.0,-0.09929,0.00011,6.80215]
[1777456169988,39.18,77479.34,0.0,-0.09302,0.00011,6.48832]
[1777456170394,39.18,77479.34,0.0,-0.09302,0.00011,6.48832]
[1777456170917,39.18,77479.34,0.0,-0.09302,0.00011,6.48832]
[1777456171062,39.18,77546.72,0.0,-0.08582,0.0001,6.1137]
[1777456171189,39.18,77546.72,0.0,-0.08582,0.0001,6.1137]
[1777456171320,39.18,77546.72,0.0,-0.08582,0.0001,6.1137]
[1777456171783,39.18,77546.72,0.0,-0.08582,0.0001,6.1137]
[1777456172052,39.23,77586.45,0.0,-0.08206,0.0001,5.91456]
[1777456172783,39.23,77586.45,0.0,-0.08206,0.0001,5.91456]
[1777456173186,39.23,77610.64,0.0,-0.07969,0.0001,5.78705]
[1777456173310,39.23,77610.64,0.0,-0.07969,0.0001,5.78705]
[1777456174205,39.23,77634.67,0.0,-0.07741,9e-05,5.66279]
[1777456174314,39.23,77634.67,0.0,-0.07741,9e-05,5.66279]
[1777456175190,39.28,77637.7,0.0,-0.0774,9e-05,5.66249]
[1777456175735,39.28,77637.7,0.0,-0.0774,9e-05,5.66249]
[1777456175830,39.31,77645.96,0.0,-0.07678,9e-05,5.62848]
[1777456176189,39.31,77645.96,0.0,-0.07678,9e-05,5.62848]
[1777456176374,39.34,77647.65,0.0,-0.07677,9e-05,5.62826]
[1777456178895,39.41,77627.27,0.0,-0.07902,0.0001,5.75161]
[1777456180133,39.43,77613.8,0.0,-0.08047,0.0001,5.83019]
[1777456180321,39.43,77613.8,0.0,-0.08047,0.0001,5.83019]
[1777456180742,39.43,77613.8,0.0,-0.08047,0.0001,5.83019]
[1777456180826,39.46,77601.75,0.0,-0.08177,0.0001,5.90024]
[1777456181863,39.46,77601.75,0.0,-0.08177,0.0001,5.90024]
[1777456181865,39.49,77589.74,0.0,-0.08312,0.0001,5.97253]
[1777456182279,39.49,77589.74,0.0,-0.08312,0.0001,5.97253]
[1777456182940,39.52,77585.46,0.0,-0.08369,0.0001,6.00297]
[1777456183494,39.52,77585.46,0.0,-0.08369,0.0001,6.00297]
[1777456183524,39.52,77585.46,0.0,-0.08369,0.0001,6.00297]
[1777456183590,39.52,77585.46,0.0,-0.08369,0.0001,6.00297]
[1777456183685,39.55,77578.11,0.0,-0.08462,0.0001,6.05232]
[1777456186020,39.62,77593.57,0.0,-0.08343,0.0001,5.98926]
[1777456186543,39.62,77593.57,0.0,-0.08343,0.0001,5.98926]
[1777456187143,39.65,77598.47,0.0,-0.08312,0.0001,5.9729]
[1777456187984,39.67,77610.13,0.0,-0.08209,0.0001,5.91791]
[1777456188984,39.7,77621.57,0.0,-0.08109,0.0001,5.86467]
[1777456189792,39.7,77621.57,0.0,-0.08109,0.0001,5.86467]
[1777456189924,39.71,77635.76,0.0,-0.0798,0.0001,5.79499]
[1777456190538,39.71,77635.76,0.0,-0.0798,0.0001,5.79499]
[1777456190787,39.71,77635.76,0.0,-0.0798,0.0001,5.79499]
[1777456190932,39.73,77653.16,0.0,-0.07824,9e-05,5.71007]
[1777456192057,39.75,77661.31,0.0,-0.07758,9e-05,5.67413]
[1777456192733,39.75,77661.31,0.0,-0.07758,9e-05,5.67413]
[1777456193104,39.75,77661.31,0.0,-0.07758,9e-05,5.67413]
[1777456192983,39.77,77661.96,0.0,-0.07765,9e-05,5.67791]
[1777456193607,39.77,77661.96,0.0,-0.07765,9e-05,5.67791]
[1777456193628,39.8,77669.52,0.0,-0.07708,9e-05,5.64692]
[1777456196402,39.88,77660.69,0.0,-0.07832,9e-05,5.71504]
[1777456198691,39.93,77643.32,0.0,-0.08021,0.0001,5.8182]
[1777456199833,39.95,77635.25,0.0,-0.0811,0.0001,5.86617]
[1777456200746,39.97,77624.41,0.0,-0.08225,0.0001,5.92773]
[1777456202199,39.99,77631.83,0.0,-0.08162,0.0001,5.89414]
[1777456203616,40.02,77622.2,0.0,-0.08269,0.0001,5.95177]
[1777456205994,40.02,77628.5,0.0,-0.08209,0.0001,5.91972]
[1777456206057,40.02,77628.5,0.0,-0.08209,0.0001,5.91972]
[1777456206072,40.02,77626.68,0.0,-0.08228,0.0001,5.92991]
[1777456206959,40.02,77626.68,0.0,-0.08228,0.0001,5.92991]
[1777456207002,40.02,77604.67,0.0,-0.08444,0.0001,6.04483]
[1777456207514,40.05,77589.49,0.0,-0.08609,0.0001,6.13174]
[1777456209514,40.05,77594.75,0.0,-0.08557,0.0001,6.10454]
[1777456209585,40.05,77594.75,0.0,-0.08557,0.0001,6.10454]
[1777456210032,40.05,77587.04,0.0,-0.08636,0.0001,6.14606]
[1777456210673,40.05,77577.09,0.0,-0.08737,0.0001,6.19871]
[1777456212117,40.08,77569.24,0.0,-0.08832,0.0001,6.24817]
[1777456217306,40.09,77568.02,0.0,-0.08848,0.0001,6.25666]
[1777456218714,40.09,77567.35,0.0,-0.08856,0.0001,6.2608]
[1777456223417,40.1,77575.89,0.0,-0.08772,0.0001,6.21732]
[1777456228413,40.11,77568.24,0.0,-0.08856,0.0001,6.26087]
[1777456229036,40.13,77557.23,0.0,-0.0898,0.0001,6.32514]
[1777456233424,40.13,77558.05,0.0,-0.08967,0.0001,6.31602]
[1777456234164,40.13,77558.05,0.0,-0.08967,0.0001,6.31602]
[1777456234155,40.13,77570.33,0.0,-0.08842,0.0001,6.25112]
[1777456234739,40.13,77570.33,0.0,-0.08842,0.0001,6.25112]
[1777456234757,40.13,77570.33,0.0,-0.08842,0.0001,6.25112]
[1777456236432,40.14,77569.06,0.0,-0.08856,0.0001,6.25846]
[1777456236963,40.14,77569.06,0.0,-0.08856,0.0001,6.25846]
[1777456237045,40.14,77578.1,0.0,-0.08766,0.0001,6.21167]
[1777456237522,40.14,77578.1,0.0,-0.08766,0.0001,6.21167]
[1777456237955,40.14,77578.1,0.0,-0.08766,0.0001,6.21167]
[1777456240632,40.14,77573.69,0.0,-0.08813,0.0001,6.23634]
[1777456241118,40.14,77573.69,0.0,-0.08813,0.0001,6.23634]
[1777456241588,40.15,77569.13,0.0,-0.08862,0.0001,6.26174]
[1777456241739,40.15,77569.13,0.0,-0.08862,0.0001,6.26174]
[1777456246294,40.15,77568.95,0.0,-0.08866,0.0001,6.26404]
[1777456246319,40.15,77568.95,0.0,-0.08866,0.0001,6.26404]
[1777456246501,40.16,77566.93,0.0,-0.08888,0.0001,6.27534]
[1777456246709,40.16,77566.93,0.0,-0.08888,0.0001,6.27534]
[1777456247162,40.16,77601.97,0.0,-0.08534,0.0001,6.09042]
[1777456247937,40.16,77629.14,0.0,-0.08267,0.0001,5.94885]
[1777456249165,40.16,77629.14,0.0,-0.08267,0.0001,5.94885]
[1777456249174,40.16,77635.94,0.0,-0.08202,0.0001,5.91409]
[1777456249430,40.16,77635.94,0.0,-0.08202,0.0001,5.91409]
[1777456249619,40.16,77635.94,0.0,-0.08202,0.0001,5.91409]
[1777456249738,40.16,77635.94,0.0,-0.08202,0.0001,5.91409]
[1777456250044,40.16,77631.76,0.0,-0.08244,0.0001,5.93645]
[1777456255114,40.17,77631.24,0.0,-0.08252,0.0001,5.94089]
[1777456260911,40.17,77625.97,0.0,-0.08307,0.0001,5.97]
[1777456264136,40.18,77632.68,0.0,-0.08242,0.0001,5.9355]
[1777456264224,40.18,77666.37,0.0,-0.07922,9e-05,5.76341]
[1777456265956,40.18,77675.3,0.0,-0.0784,9e-05,5.71852]
[1777456267112,40.18,77675.3,0.0,-0.0784,9e-05,5.71852]
[1777456267234,40.18,77707.36,0.0,-0.07546,9e-05,5.55732]
[1777456267630,40.18,77707.36,0.0,-0.07546,9e-05,5.55732]
[1777456267768,40.18,77707.36,0.0,-0.07546,9e-05,5.55732]
[1777456267810,40.18,77707.36,0.0,-0.07546,9e-05,5.55732]
[1777456267958,40.18,77707.36,0.0,-0.07546,9e-05,5.55732]
[1777456268071,40.18,77707.36,0.0,-0.07546,9e-05,5.55732]
[1777456268415,40.18,77730.43,0.0,-0.0734,9e-05,5.44232]
[1777456268686,40.18,77730.43,0.0,-0.0734,9e-05,5.44232]
[1777456268964,40.18,77730.43,0.0,-0.0734,9e-05,5.44232]
[1777456268993,40.19,77730.43,0.0,-0.07341,9e-05,5.44319]
[1777456270166,40.19,77730.43,0.0,-0.07341,9e-05,5.44319]
[1777456270199,40.2,77736.46,0.0,-0.07294,9e-05,5.41673]
[1777456273979,40.3,77729.95,0.0,-0.07403,9e-05,5.47813]
[1777456274210,40.33,77731.75,0.0,-0.07399,9e-05,5.47589]
[1777456274580,40.33,77731.75,0.0,-0.07399,9e-05,5.47589]
[1777456274789,40.33,77731.75,0.0,-0.07399,9e-05,5.47589]
[1777456275058,40.33,77731.75,0.0,-0.07399,9e-05,5.47589]
[1777456276049,40.38,77747.88,0.0,-0.07282,9e-05,5.41088]
[1777456276560,40.38,77747.88,0.0,-0.07282,9e-05,5.41088]
[1777456276582,40.38,77747.88,0.0,-0.07282,9e-05,5.41088]
[1777456276610,40.38,77747.88,0.0,-0.07282,9e-05,5.41088]
[1777456277193,40.38,77725.51,0.0,-0.0748,9e-05,5.52148]
[1777456279074,40.44,77705.22,0.0,-0.07694,9e-05,5.63993]
[1777456283147,40.46,77714.84,0.0,-0.07617,9e-05,5.59755]
[1777456284161,40.46,77705.98,0.0,-0.07699,9e-05,5.64272]
[1777456289597,40.47,77712.52,0.0,-0.07645,9e-05,5.61268]
[1777456294895,40.48,77718.95,0.0,-0.07584,9e-05,5.57691]
[1777456296014,40.5,77710.54,0.0,-0.07668,9e-05,5.62331]
[1777456296194,40.5,77701.24,0.0,-0.07753,9e-05,5.66994]
[1777456300222,40.51,77693.12,0.0,-0.07833,9e-05,5.71383]
[1777456300405,40.51,77693.12,0.0,-0.07833,9e-05,5.71383]
[1777456302237,40.51,77678.21,0.0,-0.07973,9e-05,5.78985]
[1777456303178,40.51,77678.21,0.0,-0.07973,9e-05,5.78985]
[1777456303638,40.51,77675.04,0.0,-0.08004,9e-05,5.80646]
[1777456305569,40.55,77684.84,0.0,-0.0793,9e-05,5.76659]
[1777456306403,40.55,77688.02,0.0,-0.07901,9e-05,5.75106]
[1777456312031,40.55,77690.66,0.0,-0.07878,9e-05,5.73863]
[1777456314938,40.56,77690.95,0.0,-0.07876,9e-05,5.73772]
[1777456315001,40.56,77690.95,0.0,-0.07876,9e-05,5.73772]
[1777456315094,40.56,77690.95,0.0,-0.07876,9e-05,5.73772]
[1777456315192,40.56,77690.95,0.0,-0.07876,9e-05,5.73772]
[1777456315302,40.56,77690.95,0.0,-0.07876,9e-05,5.73772]
[1777456315330,40.56,77695.05,0.0,-0.07839,9e-05,5.71705]
[1777456315944,40.56,77695.05,0.0,-0.07839,9e-05,5.71705]
[1777456315994,40.56,77695.05,0.0,-0.07839,9e-05,5.71705]
[1777456316337,40.56,77671.26,0.0,-0.08063,9e-05,5.83848]
[1777456317344,40.56,77645.26,0.0,-0.08311,0.0001,5.97173]
[1777456317897,40.56,77645.26,0.0,-0.08311,0.0001,5.97173]
[1777456318352,40.56,77643.35,0.0,-0.0833,0.0001,5.98172]
[1777456322530,40.56,77643.64,0.0,-0.08328,0.0001,5.98064]
[1777456323387,40.56,77658.59,0.0,-0.08185,0.0001,5.90435]
[1777456324459,40.56,77658.59,0.0,-0.08185,0.0001,5.90435]
[1777456324563,40.57,77681.16,0.0,-0.07972,9e-05,5.78983]
[1777456326941,40.59,77705.52,0.0,-0.07759,9e-05,5.674]
[1777456331605,40.62,77700.99,0.0,-0.07816,9e-05,5.70486]
[1777456331695,40.62,77692.18,0.0,-0.07898,9e-05,5.74981]
[1777456334126,40.62,77692.18,0.0,-0.07899,9e-05,5.75033]
[1777456334228,40.63,77677.87,0.0,-0.08034,9e-05,5.82361]
[1777456335181,40.63,77677.87,0.0,-0.08034,9e-05,5.82361]
[1777456335362,40.63,77677.87,0.0,-0.08034,9e-05,5.82361]
[1777456337989,40.63,77679.65,0.0,-0.08019,9e-05,5.81541]
[1777456338049,40.63,77687.64,0.0,-0.07945,9e-05,5.7754]
[1777456342535,40.67,77695.33,0.0,-0.07895,9e-05,5.74808]
[1777456346561,40.72,77705.06,0.0,-0.07826,9e-05,5.71096]
[1777456352166,40.79,77705.33,0.0,-0.07863,9e-05,5.73109]
[1777456357644,40.81,77707.75,0.0,-0.07839,9e-05,5.71608]
[1777456360665,40.81,77695.14,0.0,-0.07958,9e-05,5.78078]
[1777456365700,40.82,77696.98,0.0,-0.07945,9e-05,5.77358]
[1777456370736,40.83,77699.54,0.0,-0.07925,9e-05,5.76281]
[1777456375770,40.83,77700.47,0.0,-0.0792,9e-05,5.76018]
[1777456378135,40.83,77701.71,0.0,-0.07909,9e-05,5.75437]
[1777456378236,40.84,77700.79,0.0,-0.07919,9e-05,5.75981]
[1777456378551,40.84,77700.79,0.0,-0.07919,9e-05,5.75981]
[1777456378791,40.84,77700.79,0.0,-0.07919,9e-05,5.75981]
[1777456382825,40.84,77709.05,0.0,-0.07846,9e-05,5.72008]
[1777456385006,40.85,77718.56,0.0,-0.07761,9e-05,5.6736]
[1777456387184,40.85,77718.56,0.0,-0.07762,9e-05,5.67414]
[1777456387285,40.85,77702.17,0.0,-0.07913,9e-05,5.75664]
[1777456387674,40.85,77702.17,0.0,-0.07913,9e-05,5.75664]
[1777456387856,40.85,77702.17,0.0,-0.07914,9e-05,5.75705]
[1777456389275,40.85,77702.17,0.0,-0.07914,9e-05,5.75705]
[1777456389302,40.86,77700.03,0.0,-0.07935,9e-05,5.76858]
[1777456391884,40.86,77714.03,0.0,-0.07808,9e-05,5.69942]
[1777456395077,40.86,77701.63,0.0,-0.07925,9e-05,5.76294]
[1777456400418,40.87,77701.2,0.0,-0.07932,9e-05,5.76676]
[1777456400615,40.87,77707.75,0.0,-0.07872,9e-05,5.73434]
[1777456401251,40.87,77707.75,0.0,-0.07872,9e-05,5.73434]
[1777456401281,40.87,77707.75,0.0,-0.07872,9e-05,5.73434]
[1777456401314,40.87,77707.75,0.0,-0.07872,9e-05,5.73434]
[1777456401376,40.87,77702.35,0.0,-0.07923,9e-05,5.7623]
[1777456401992,40.87,77702.35,0.0,-0.07923,9e-05,5.7623]
[1777456402054,40.87,77709.66,0.0,-0.07856,9e-05,5.72568]
[1777456402662,40.87,77709.66,0.0,-0.07856,9e-05,5.72568]
[1777456403238,40.89,77710.94,0.0,-0.07852,9e-05,5.72353]
[1777456406994,40.91,77703.39,0.0,-0.07932,9e-05,5.7671]
[1777456411324,40.94,77699.08,0.0,-0.07988,9e-05,5.79744]
[1777456411439,40.95,77691.99,0.0,-0.08048,9e-05,5.82742]
[1777456412313,40.95,77674.13,0.0,-0.08216,9e-05,5.91806]
[1777456412505,40.95,77674.13,0.0,-0.08216,9e-05,5.91806]
[1777456412512,40.95,77674.13,0.0,-0.08216,9e-05,5.91806]
[1777456413269,40.95,77671.76,0.0,-0.08239,0.0001,5.9301]
[1777456415440,40.95,77671.76,0.0,-0.08239,0.0001,5.93029]
[1777456416056,40.95,77671.57,0.0,-0.08242,0.0001,5.9316]
[1777456416507,40.95,77671.57,0.0,-0.08242,0.0001,5.9316]
[1777456417206,40.95,77671.57,0.0,-0.08242,0.0001,5.9316]
[1777456417308,40.95,77671.5,0.0,-0.08243,0.0001,5.93229]
[1777456417693,40.95,77671.5,0.0,-0.08243,0.0001,5.93229]
[1777456418070,40.95,77671.5,0.0,-0.08243,0.0001,5.93229]
[1777456420680,40.95,77668.8,0.0,-0.08269,0.0001,5.94635]
[1777456420805,40.95,77668.8,0.0,-0.08269,0.0001,5.94635]
[1777456420931,40.95,77668.8,0.0,-0.08269,0.0001,5.94635]
[1777456421053,40.95,77668.8,0.0,-0.08269,0.0001,5.94635]
[1777456422223,40.95,77671.64,0.0,-0.08243,0.0001,5.93205]
[1777456422324,40.95,77673.3,0.0,-0.08227,0.0001,5.92393]
[1777456423663,40.95,77673.3,0.0,-0.08227,0.0001,5.92393]
[1777456424112,40.95,77671.84,0.0,-0.08242,0.0001,5.93152]
[1777456427606,40.95,77670.13,0.0,-0.08259,0.0001,5.94067]
[1777456428261,40.96,77669.99,0.0,-0.0826,0.0001,5.94153]
[1777456433705,40.96,77668.14,0.0,-0.08279,0.0001,5.95166]
[1777456434298,40.96,77668.14,0.0,-0.08279,0.0001,5.95166]
[1777456434395,40.96,77662.55,0.0,-0.08335,0.0001,5.98145]
[1777456435062,40.96,77662.55,0.0,-0.08335,0.0001,5.98145]
[1777456435363,40.97,77666.8,0.0,-0.08296,0.0001,5.96058]
[1777456436322,40.97,77666.8,0.0,-0.08296,0.0001,5.96058]
[1777456436343,40.97,77666.8,0.0,-0.08296,0.0001,5.96058]
[1777456436360,40.97,77668.05,0.0,-0.08286,0.0001,5.95529]
[1777456436863,40.97,77668.05,0.0,-0.08286,0.0001,5.95529]
[1777456442389,40.97,77674.93,0.0,-0.08222,9e-05,5.92094]
[1777456442474,40.97,77682.48,0.0,-0.08151,9e-05,5.88304]
[1777456444254,40.97,77694.7,0.0,-0.08037,9e-05,5.82163]
[1777456448288,40.98,77702.61,0.0,-0.07964,9e-05,5.78232]
[1777456452318,40.98,77694.19,0.0,-0.08043,9e-05,5.82518]
[1777456454331,40.98,77686.99,0.0,-0.08112,9e-05,5.86211]
[1777456456349,40.98,77678.57,0.0,-0.08192,9e-05,5.90523]
[1777456459367,40.98,77670.48,0.0,-0.0827,0.0001,5.94686]
[1777456461388,40.98,77659.31,0.0,-0.08378,0.0001,6.00405]
[1777456462937,40.99,77655.74,0.0,-0.08412,0.0001,6.02238]
[1777456463308,40.99,77655.74,0.0,-0.08412,0.0001,6.02238]
[1777456463678,40.99,77655.74,0.0,-0.08412,0.0001,6.02244]
[1777456464512,40.99,77655.74,0.0,-0.08412,0.0001,6.02244]
[1777456465496,40.99,77648.46,0.0,-0.08483,0.0001,6.05979]
[1777456465708,40.99,77648.46,0.0,-0.08483,0.0001,6.05979]
[1777456465800,40.99,77648.46,0.0,-0.08483,0.0001,6.05979]
[1777456466221,40.99,77648.46,0.0,-0.08483,0.0001,6.05979]
[1777456466785,40.99,77648.34,0.0,-0.08484,0.0001,6.0604]
[1777456467477,40.99,77648.34,0.0,-0.08484,0.0001,6.0604]
[1777456469432,40.99,77652.51,0.0,-0.08444,0.0001,6.03901]
[1777456469442,40.99,77652.51,0.0,-0.08444,0.0001,6.03901]
[1777456470171,40.99,77656.53,0.0,-0.08405,0.0001,6.01847]
[1777456471449,40.99,77664.56,0.0,-0.0832,0.0001,5.97107]
[1777456472456,40.99,77673.04,0.0,-0.08239,0.0001,5.92808]
[1777456473168,40.99,77673.04,0.0,-0.08239,0.0001,5.92808]
[1777456473224,40.99,77673.04,0.0,-0.08239,0.0001,5.92808]
[1777456473570,40.99,77667.0,0.0,-0.08297,0.0001,5.95897]
[1777456477498,40.99,77664.29,0.0,-0.08324,0.0001,5.97319]
[1777456481310,40.99,77667.36,0.0,-0.08295,0.0001,5.95807]
[1777456483533,40.99,77676.25,0.0,-0.08212,9e-05,5.9134]
[1777456488568,41.0,77672.02,0.0,-0.08254,0.0001,5.93587]
[1777456494318,41.0,77671.35,0.0,-0.08261,0.0001,5.94005]
[1777456494348,41.0,77671.35,0.0,-0.08261,0.0001,5.94005]
[1777456495910,41.0,77681.79,0.0,-0.08164,9e-05,5.88799]
[1777456497766,41.0,77681.79,0.0,-0.08164,9e-05,5.88799]
[1777456497862,41.0,77693.96,0.0,-0.0805,9e-05,5.82656]
[1777456499528,41.0,77693.96,0.0,-0.0805,9e-05,5.82656]
[1777456503551,41.0,77687.1,0.0,-0.08115,9e-05,5.86196]
[1777456507081,41.0,77690.48,0.0,-0.08084,9e-05,5.84484]
[1777456507554,41.0,77690.48,0.0,-0.08084,9e-05,5.84484]
[1777456507396,41.0,77703.27,0.0,-0.07965,9e-05,5.7806]
[1777456508192,41.0,77718.71,0.0,-0.07823,9e-05,5.70361]
[1777456509501,41.01,77729.59,0.0,-0.07728,9e-05,5.65204]
[1777456515050,41.02,77725.28,0.0,-0.07773,9e-05,5.67627]
[1777456516749,41.02,77723.23,0.0,-0.07789,9e-05,5.68503]
[1777456517948,41.02,77725.55,0.0,-0.07767,9e-05,5.67339]
[1777456520902,41.01,77722.99,0.0,-0.07786,9e-05,5.68367]
[1777456524354,41.0,77734.01,0.0,-0.07684,9e-05,5.62762]
[1777456529856,41.0,77731.04,0.0,-0.0771,9e-05,5.64202]
[1777456533883,41.0,77740.25,0.0,-0.07617,9e-05,5.5887]
[1777456538037,41.0,77737.99,0.0,-0.07638,9e-05,5.6002]
[1777456539485,41.0,77730.89,0.0,-0.07702,9e-05,5.63529]
[1777456539586,41.0,77725.68,0.0,-0.07748,9e-05,5.66055]
[1777456540030,41.0,77718.09,0.0,-0.07817,9e-05,5.69817]
[1777456545101,41.0,77716.68,0.0,-0.07831,9e-05,5.70607]
[1777456547062,41.0,77716.6,0.0,-0.07833,9e-05,5.70691]
[1777456547146,41.0,77716.6,0.0,-0.07833,9e-05,5.70691]
[1777456547244,41.0,77714.36,0.0,-0.07854,9e-05,5.71829]
[1777456547879,41.0,77714.36,0.0,-0.07854,9e-05,5.71829]
[1777456547989,41.0,77723.2,0.0,-0.07773,9e-05,5.6745]
[1777456553020,41.0,77717.66,0.0,-0.07824,9e-05,5.70201]
[1777456554206,41.0,77717.66,0.0,-0.07824,9e-05,5.70201]
[1777456554365,41.0,77718.76,0.0,-0.07814,9e-05,5.69676]
[1777456560069,41.01,77714.44,0.0,-0.07856,9e-05,5.71958]
[1777456563168,41.01,77714.24,0.0,-0.07857,9e-05,5.72019]
[1777456565766,41.01,77710.34,0.0,-0.07894,9e-05,5.74024]
[1777456566405,41.01,77706.57,0.0,-0.07929,9e-05,5.75927]
[1777456570140,41.01,77697.37,0.0,-0.08016,9e-05,5.80596]
[1777456571690,41.01,77695.83,0.0,-0.0803,9e-05,5.81377]
[1777456573170,41.01,77686.25,0.0,-0.08121,9e-05,5.86247]
[1777456574168,41.02,77674.76,0.0,-0.0823,9e-05,5.92091]
[1777456578648,41.02,77672.98,0.0,-0.08248,0.0001,5.93056]
[1777456579026,41.02,77671.8,0.0,-0.08259,0.0001,5.93674]
[1777456580833,41.02,77680.52,0.0,-0.08177,9e-05,5.8926]
[1777456586157,41.02,77679.43,0.0,-0.08186,9e-05,5.89764]
[1777456586258,41.02,77672.12,0.0,-0.08255,0.0001,5.93456]
[1777456587017,41.02,77672.12,0.0,-0.08255,0.0001,5.93456]
[1777456587318,41.02,77672.12,0.0,-0.08255,0.0001,5.93456]
[1777456587463,41.02,77672.12,0.0,-0.08255,0.0001,5.93456]
[1777456587548,41.02,77655.25,0.0,-0.08417,0.0001,6.02032]
[1777456587975,41.02,77655.25,0.0,-0.08417,0.0001,6.02032]
[1777456588096,41.02,77655.25,0.0,-0.08417,0.0001,6.02032]
[1777456588309,41.02,77655.25,0.0,-0.08417,0.0001,6.02032]
[1777456588416,41.02,77625.43,0.0,-0.08708,0.0001,6.17343]
[1777456588902,41.02,77625.43,0.0,-0.08708,0.0001,6.17343]
[1777456589398,41.02,77625.43,0.0,-0.08708,0.0001,6.17343]
[1777456589499,41.02,77621.76,0.0,-0.08745,0.0001,6.19245]
[1777456589905,41.02,77621.76,0.0,-0.08745,0.0001,6.19245]
[1777456591065,41.01,77621.76,0.0,-0.08745,0.0001,6.19227]
[1777456591300,41.01,77622.52,0.0,-0.08728,0.0001,6.18121]
[1777456592275,41.01,77622.52,0.0,-0.08728,0.0001,6.18121]
[1777456592802,41.01,77624.65,0.0,-0.08706,0.0001,6.16966]
[1777456593404,41.01,77624.65,0.0,-0.08706,0.0001,6.16966]
[1777456593649,41.01,77634.7,0.0,-0.08606,0.0001,6.11729]
[1777456594852,40.99,77634.7,0.0,-0.08597,0.0001,6.11269]
[1777456600363,40.95,77629.45,0.0,-0.08629,0.0001,6.1294]
[1777456601424,40.95,77629.45,0.0,-0.08629,0.0001,6.1294]
[1777456601427,40.95,77625.85,0.0,-0.08664,0.0001,6.14758]
[1777456605988,40.93,77627.83,0.0,-0.08634,0.0001,6.13201]
[1777456606404,40.93,77628.32,0.0,-0.08629,0.0001,6.12907]
[1777456607530,40.93,77628.32,0.0,-0.08629,0.0001,6.12907]
[1777456607631,40.93,77628.15,0.0,-0.0863,0.0001,6.12953]
[1777456607720,40.93,77628.15,0.0,-0.0863,0.0001,6.12953]
[1777456608420,40.93,77628.15,0.0,-0.08629,0.0001,6.12912]
[1777456609461,40.93,77628.15,0.0,-0.08629,0.0001,6.12912]
[1777456609540,40.93,77619.47,0.0,-0.08715,0.0001,6.17396]
[1777456612447,40.93,77611.87,0.0,-0.0879,0.0001,6.21298]
[1777456614628,40.93,77612.08,0.0,-0.08787,0.0001,6.21169]
[1777456614634,40.93,77612.08,0.0,-0.08787,0.0001,6.21169]
[1777456617481,40.92,77598.73,0.0,-0.0892,0.0001,6.28037]
[1777456619026,40.92,77597.79,0.0,-0.08929,0.0001,6.285]
[1777456621087,40.91,77601.95,0.0,-0.08882,0.0001,6.26046]
[1777456622532,40.9,77603.52,0.0,-0.08861,0.0001,6.24985]
[1777456622585,40.9,77612.3,0.0,-0.08773,0.0001,6.20391]
[1777456627200,40.9,77609.75,0.0,-0.08797,0.0001,6.21654]
[1777456627651,40.9,77609.75,0.0,-0.08797,0.0001,6.21654]
[1777456629613,40.9,77608.83,0.0,-0.08806,0.0001,6.22104]
[1777456629702,40.9,77608.83,0.0,-0.08806,0.0001,6.22104]
[1777456630583,40.9,77608.1,0.0,-0.08812,0.0001,6.22455]
[1777456631588,40.9,77599.89,0.0,-0.08895,0.0001,6.2672]
[1777456633617,40.9,77591.29,0.0,-0.08981,0.0001,6.3117]
[1777456638640,40.89,77587.83,0.0,-0.09014,0.0001,6.32838]
[1777456640548,40.89,77586.61,0.0,-0.09025,0.0001,6.33447]
[1777456645688,40.88,77581.0,0.0,-0.0908,0.0001,6.36222]
[1777456650723,40.88,77583.85,0.0,-0.09047,0.0001,6.34548]
[1777456655758,40.87,77583.1,0.0,-0.09044,0.0001,6.34123]
[1777456660797,40.86,77575.06,0.0,-0.09122,0.0001,6.38142]
[1777456665828,40.86,77571.47,0.0,-0.09155,0.0001,6.39836]
[1777456670863,40.85,77576.71,0.0,-0.09098,0.0001,6.36883]
[1777456675897,40.84,77582.61,0.0,-0.09034,0.0001,6.3361]
[1777456680933,40.84,77580.37,0.0,-0.09054,0.0001,6.34633]
[1777456685968,40.83,77575.6,0.0,-0.091,0.0001,6.3698]
[1777456691003,40.82,77575.67,0.0,-0.09096,0.0001,6.36778]
[1777456696045,40.82,77570.39,0.0,-0.09147,0.0001,6.39388]
[1777456701075,40.8,77576.59,0.0,-0.09074,0.0001,6.35635]
[1777456705103,40.77,77585.79,0.0,-0.08962,0.0001,6.29867]
[1777456710385,40.76,77591.82,0.0,-0.08895,0.0001,6.26409]
[1777456710771,40.76,77591.82,0.0,-0.08895,0.0001,6.26409]
[1777456711628,40.76,77589.84,0.0,-0.08914,0.0001,6.27429]
[1777456711729,40.75,77594.12,0.0,-0.08862,0.0001,6.24508]
[1777456712429,40.75,77594.12,0.0,-0.08862,0.0001,6.24508]
[1777456712529,40.75,77604.25,0.0,-0.0876,0.0001,6.192]
[1777456718197,40.75,77603.28,0.0,-0.08769,0.0001,6.19673]
[1777456721041,40.75,77600.98,0.0,-0.08792,0.0001,6.20864]
[1777456726252,40.75,77596.32,0.0,-0.08838,0.0001,6.23234]
[1777456729901,40.75,77599.07,0.0,-0.0881,0.0001,6.21764]
[1777456730280,40.75,77595.91,0.0,-0.08841,0.0001,6.23406]
[1777456734459,40.75,77599.85,0.0,-0.08801,0.0001,6.21309]
[1777456735616,40.75,77600.9,0.0,-0.0879,0.0001,6.20749]
[1777456735718,40.75,77600.64,0.0,-0.08792,0.0001,6.20874]
[1777456738482,40.75,77602.16,0.0,-0.08777,0.0001,6.20058]
[1777456740173,40.74,77602.42,0.0,-0.08774,0.0001,6.19901]
[1777456741604,40.74,77610.84,0.0,-0.08689,0.0001,6.15494]
[1777456744605,40.74,77609.62,0.0,-0.08701,0.0001,6.16119]
[1777456746585,40.74,77608.07,0.0,-0.08716,0.0001,6.16915]
[1777456746597,40.74,77608.07,0.0,-0.08716,0.0001,6.16915]
[1777456748619,40.74,77617.13,0.0,-0.08626,0.0001,6.12194]
[1777456750615,40.74,77615.26,0.0,-0.08644,0.0001,6.13164]
[1777456752652,40.74,77613.92,0.0,-0.08658,0.0001,6.13863]
[1777456754672,40.74,77613.8,0.0,-0.08659,0.0001,6.13925]
[1777456757535,40.74,77617.3,0.0,-0.08624,0.0001,6.12109]
[1777456757592,40.74,77617.3,0.0,-0.08624,0.0001,6.12109]
[1777456757684,40.74,77620.41,0.0,-0.08593,0.0001,6.10498]
[1777456758582,40.74,77620.41,0.0,-0.08593,0.0001,6.10498]
[1777456758757,40.74,77620.41,0.0,-0.08593,0.0001,6.10498]
[1777456758768,40.74,77627.72,0.0,-0.08521,0.0001,6.06718]
[1777456763203,40.74,77633.52,0.0,-0.08465,0.0001,6.03759]
[1777456763511,40.74,77634.18,0.0,-0.08459,0.0001,6.03431]
[1777456766814,40.75,77636.13,0.0,-0.0844,0.0001,6.02451]
[1777456767828,40.75,77637.17,0.0,-0.0843,0.0001,6.0194]
[1777456769479,40.75,77637.17,0.0,-0.08431,0.0001,6.01952]
[1777456772444,40.75,77628.75,0.0,-0.08506,0.0001,6.05671]
[1777456773325,40.75,77627.86,0.0,-0.08515,0.0001,6.06137]
[1777456773739,40.75,77626.01,0.0,-0.08533,0.0001,6.07098]
[1777456774185,40.75,77626.01,0.0,-0.08533,0.0001,6.07098]
[1777456774587,40.75,77626.01,0.0,-0.08533,0.0001,6.07102]
[1777456776882,40.75,77624.52,0.0,-0.08548,0.0001,6.07877]
[1777456777614,40.75,77624.68,0.0,-0.08546,0.0001,6.07795]
[1777456780630,40.75,77617.58,0.0,-0.08616,0.0001,6.11466]
[1777456785667,40.75,77612.07,0.0,-0.0867,0.0001,6.14281]
[1777456790702,40.75,77612.02,0.0,-0.0867,0.0001,6.14247]
[1777456795737,40.74,77611.44,0.0,-0.08674,0.0001,6.14497]
[1777456800773,40.74,77609.1,0.0,-0.08697,0.0001,6.15668]
[1777456800955,40.74,77609.1,0.0,-0.08697,0.0001,6.15668]
[1777456801638,40.74,77609.1,0.0,-0.08697,0.0001,6.15668]
[1777456801779,40.74,77614.97,0.0,-0.08638,0.0001,6.12608]
[1777456801971,40.74,77614.97,0.0,-0.08638,0.0001,6.12608]
[1777456802786,40.74,77627.43,0.0,-0.08515,0.0001,6.0615]
[1777456804493,40.74,77633.54,0.0,-0.08454,0.0001,6.02968]
[1777456807821,40.74,77647.87,0.0,-0.08314,0.0001,5.9553]
[1777456812856,40.73,77653.56,0.0,-0.08258,0.0001,5.92555]
[1777456813310,40.73,77653.56,0.0,-0.08258,0.0001,5.92555]
[1777456815876,40.74,77662.38,0.0,-0.08174,0.0001,5.88062]
[1777456816629,40.74,77662.38,0.0,-0.08174,0.0001,5.88062]
[1777456816886,40.74,77661.42,0.0,-0.08183,0.0001,5.88581]
[1777456819906,40.74,77653.28,0.0,-0.08263,0.0001,5.92819]
[1777456820495,40.74,77653.28,0.0,-0.08263,0.0001,5.92819]
[1777456820569,40.74,77652.85,0.0,-0.08267,0.0001,5.93062]
[1777456823947,40.74,77644.94,0.0,-0.08344,0.0001,5.97154]
[1777456825454,40.74,77644.94,0.0,-0.08344,0.0001,5.97154]
[1777456825464,40.74,77644.94,0.0,-0.08344,0.0001,5.97154]
[1777456826628,40.74,77639.89,0.0,-0.08394,0.0001,5.99802]
[1777456827455,40.74,77638.28,0.0,-0.0841,0.0001,6.0064]
[1777456827966,40.74,77637.35,0.0,-0.08419,0.0001,6.01118]
[1777456829479,40.74,77637.59,0.0,-0.08417,0.0001,6.01004]
[1777456835023,40.75,77630.59,0.0,-0.08479,0.0001,6.04]
[1777456837035,40.75,77621.33,0.0,-0.0857,0.0001,6.08779]
[1777456839580,40.75,77623.04,0.0,-0.08553,0.0001,6.07889]
[1777456842190,40.75,77629.19,0.0,-0.08492,0.0001,6.04707]
[1777456842688,40.75,77629.16,0.0,-0.08492,0.0001,6.04722]
[1777456843075,40.75,77629.16,0.0,-0.08492,0.0001,6.04722]
[1777456843180,40.75,77629.49,0.0,-0.08489,0.0001,6.04552]
[1777456844557,40.75,77629.49,0.0,-0.08489,0.0001,6.04552]
[1777456844658,40.75,77629.86,0.0,-0.08485,0.0001,6.04361]
[1777456846473,40.75,77629.86,0.0,-0.08485,0.0001,6.04362]
[1777456846540,40.75,77629.86,0.0,-0.08485,0.0001,6.04362]
[1777456848185,40.75,77632.83,0.0,-0.08456,0.0001,6.02836]
[1777456848197,40.75,77629.49,0.0,-0.08489,0.0001,6.04559]
[1777456854063,40.75,77629.79,0.0,-0.08486,0.0001,6.04404]
[1777456859580,40.75,77631.2,0.0,-0.08472,0.0001,6.03677]
[1777456859795,40.75,77631.2,0.0,-0.08472,0.0001,6.03677]
[1777456859896,40.75,77631.04,0.0,-0.08474,0.0001,6.03759]
[1777456860327,40.75,77631.04,0.0,-0.08474,0.0001,6.03759]
[1777456860374,40.75,77630.87,0.0,-0.08476,0.0001,6.03847]
[1777456861988,40.75,77630.87,0.0,-0.08476,0.0001,6.03847]
[1777456863861,40.75,77628.6,0.0,-0.08498,0.0001,6.05015]
[1777456869263,40.74,77627.32,0.0,-0.0851,0.0001,6.05634]
[1777456874434,40.74,77628.63,0.0,-0.08496,0.0001,6.04939]
[1777456877922,40.74,77628.86,0.0,-0.08494,0.0001,6.04805]
[1777456877944,40.74,77629.03,0.0,-0.08492,0.0001,6.04706]
[1777456879567,40.74,77631.94,0.0,-0.08463,0.0001,6.03205]
[1777456885015,40.74,77633.81,0.0,-0.08445,0.0001,6.0223]
[1777456885375,40.74,77634.25,0.0,-0.08441,0.0001,6.02002]
[1777456887695,40.74,77633.82,0.0,-0.08445,0.0001,6.02221]
[1777456887745,40.74,77633.82,0.0,-0.08445,0.0001,6.02221]
[1777456887796,40.74,77635.5,0.0,-0.08428,0.0001,6.01353]
[1777456893431,40.74,77630.85,0.0,-0.08465,0.0001,6.03072]
[1777456898760,40.74,77630.48,0.0,-0.08468,0.0001,6.03231]
[1777456904508,40.74,77630.92,0.0,-0.08464,0.0001,6.02974]
[1777456909544,40.74,77632.96,0.0,-0.08443,0.0001,6.01894]
[1777456912792,40.74,77633.34,0.0,-0.08439,0.0001,6.01688]
[1777456913025,40.74,77632.97,0.0,-0.08443,0.0001,6.01867]
[1777456915177,40.74,77631.25,0.0,-0.08459,0.0001,6.02748]
[1777456918575,40.74,77630.12,0.0,-0.0847,0.0001,6.03307]
[1777456924655,40.73,77625.78,0.0,-0.08511,0.0001,6.05493]
[1777456926033,40.73,77624.47,0.0,-0.08524,0.0001,6.06162]
[1777456926222,40.73,77624.47,0.0,-0.08524,0.0001,6.06162]
[1777456926668,40.73,77624.58,0.0,-0.08523,0.0001,6.06096]
[1777456927100,40.73,77624.58,0.0,-0.08523,0.0001,6.06096]
[1777456927692,40.73,77628.9,0.0,-0.0848,0.0001,6.03857]
[1777456928536,40.73,77628.9,0.0,-0.0848,0.0001,6.03857]
[1777456930176,40.73,77627.78,0.0,-0.08491,0.0001,6.0442]
[1777456930697,40.73,77627.78,0.0,-0.08491,0.0001,6.0442]
[1777456936609,40.73,77626.62,0.0,-0.08502,0.0001,6.04988]
[1777456938638,40.73,77626.02,0.0,-0.08508,0.0001,6.05287]
[1777456943805,40.73,77623.34,0.0,-0.08533,0.0001,6.0663]
[1777456946660,40.73,77624.27,0.0,-0.08524,0.0001,6.06137]
[1777456946764,40.73,77624.27,0.0,-0.08524,0.0001,6.06137]
[1777456948777,40.73,77630.2,0.0,-0.08465,0.0001,6.0307]
[1777456950771,40.73,77623.58,0.0,-0.0853,0.0001,6.06481]
[1777456954140,40.73,77621.71,0.0,-0.0854,0.0001,6.06776]
[1777456959917,40.73,77616.91,0.0,-0.08587,0.0001,6.09224]
[1777456964952,40.72,77614.59,0.0,-0.08609,0.0001,6.10386]
[1777456969986,40.72,77616.86,0.0,-0.08586,0.0001,6.09176]
[1777456972606,40.72,77612.54,0.0,-0.08629,0.0001,6.11403]
[1777456972612,40.72,77612.54,0.0,-0.08629,0.0001,6.11403]
[1777456973457,40.72,77614.64,0.0,-0.08608,0.0001,6.10308]
[1777456975038,40.72,77614.75,0.0,-0.08607,0.0001,6.10246]
[1777456981694,40.72,77611.63,0.0,-0.08637,0.0001,6.11827]
[1777456985658,40.72,77616.87,0.0,-0.08585,0.0001,6.09093]
[1777456986013,40.72,77616.87,0.0,-0.08585,0.0001,6.09093]
[1777456987170,40.72,77619.2,0.0,-0.08562,0.0001,6.07887]
[1777456987369,40.72,77626.96,0.0,-0.08485,0.0001,6.03879]
[1777456992795,40.72,77627.88,0.0,-0.08477,0.0001,6.03437]
[1777456992908,40.72,77627.88,0.0,-0.08477,0.0001,6.03437]
[1777456993648,40.72,77628.34,0.0,-0.08473,0.0001,6.03217]
[1777456993725,40.72,77635.71,0.0,-0.08401,0.0001,5.9942]
[1777456994408,40.72,77635.71,0.0,-0.08401,0.0001,5.9942]
[1777456994414,40.72,77635.71,0.0,-0.08401,0.0001,5.9942]
[1777456994434,40.72,77638.18,0.0,-0.08377,0.0001,5.98164]
[1777456995584,40.72,77638.18,0.0,-0.08377,0.0001,5.98164]
[1777456995856,40.72,77638.18,0.0,-0.08377,0.0001,5.98164]
[1777457003218,40.73,77649.9,0.0,-0.08267,0.0001,5.92329]
[1777457004605,40.73,77657.79,0.0,-0.08192,0.0001,5.88326]
[1777457006303,40.73,77657.81,0.0,-0.08192,0.0001,5.88348]
[1777457006334,40.73,77682.37,0.0,-0.07961,9e-05,5.75938]
[1777457007196,40.73,77682.37,0.0,-0.07961,9e-05,5.75938]
[1777457008089,40.73,77682.37,0.0,-0.07961,9e-05,5.75938]
[1777457008363,40.74,77684.29,0.0,-0.07944,9e-05,5.75073]
[1777457009257,40.74,77684.29,0.0,-0.07944,9e-05,5.75073]
[1777457009377,40.74,77684.29,0.0,-0.07944,9e-05,5.75073]
[1777457009402,40.74,77684.29,0.0,-0.07944,9e-05,5.75073]
[1777457009520,40.74,77684.29,0.0,-0.07944,9e-05,5.75073]
[1777457009532,40.74,77687.62,0.0,-0.07914,9e-05,5.7345]
[1777457011607,40.75,77691.67,0.0,-0.07881,9e-05,5.71629]
[1777457013472,40.75,77693.3,0.0,-0.07859,9e-05,5.70217]
[1777457013573,40.75,77696.22,0.0,-0.07832,9e-05,5.68781]
[1777457016029,40.75,77701.47,0.0,-0.07784,9e-05,5.66181]
[1777457016143,40.75,77702.31,0.0,-0.07778,9e-05,5.65829]
[1777457017075,40.75,77702.31,0.0,-0.07778,9e-05,5.65829]
[1777457016314,40.76,77701.79,0.0,-0.07784,9e-05,5.66155]
[1777457017554,40.76,77701.79,0.0,-0.07784,9e-05,5.66155]
[1777457017608,40.76,77701.79,0.0,-0.07784,9e-05,5.66155]
[1777457017623,40.76,77707.76,0.0,-0.0773,9e-05,5.63242]
[1777457023019,40.77,77705.29,0.0,-0.07758,9e-05,5.64751]
[1777457027391,40.81,77717.0,0.0,-0.07671,9e-05,5.60007]
[1777457028770,40.81,77726.01,0.0,-0.0759,9e-05,5.5558]
[1777457029618,40.81,77726.01,0.0,-0.0759,9e-05,5.5558]
[1777457029674,40.81,77726.28,0.0,-0.07588,9e-05,5.55487]
[1777457030949,40.81,77726.28,0.0,-0.07588,9e-05,5.55487]
[1777457031035,40.81,77725.63,0.0,-0.07596,9e-05,5.5589]
[1777457034005,40.81,77719.76,0.0,-0.07649,9e-05,5.58833]
[1777457034084,40.83,77699.09,0.0,-0.07843,9e-05,5.69419]
[1777457034342,40.83,77699.09,0.0,-0.07843,9e-05,5.69419]
[1777457034349,40.83,77699.09,0.0,-0.07843,9e-05,5.69419]
[1777457035473,40.83,77682.48,0.0,-0.07999,9e-05,5.77809]
[1777457036457,40.83,77672.18,0.0,-0.08096,9e-05,5.8305]
[1777457039757,40.83,77667.65,0.0,-0.0814,9e-05,5.85412]
[1777457039796,40.83,77665.33,0.0,-0.08163,0.0001,5.86621]
[1777457041735,40.83,77665.7,0.0,-0.0816,0.0001,5.86463]
[1777457041801,40.83,77665.45,0.0,-0.08163,0.0001,5.86619]
[1777457043108,40.83,77665.45,0.0,-0.08163,0.0001,5.86619]
[1777457043507,40.84,77667.49,0.0,-0.08145,9e-05,5.85643]
[1777457044626,40.84,77667.49,0.0,-0.08145,9e-05,5.85643]
[1777457044684,40.84,77671.79,0.0,-0.08105,9e-05,5.83495]
[1777457045460,40.84,77671.79,0.0,-0.08105,9e-05,5.83495]
[1777457045560,40.84,77671.96,0.0,-0.08104,9e-05,5.83443]
[1777457046929,40.84,77671.96,0.0,-0.08104,9e-05,5.83443]
[1777457047084,40.84,77671.96,0.0,-0.08104,9e-05,5.83443]
[1777457047029,40.84,77671.89,0.0,-0.08106,9e-05,5.83546]
[1777457047535,40.84,77671.89,0.0,-0.08106,9e-05,5.83546]
[1777457052570,40.85,77672.83,0.0,-0.081,9e-05,5.83246]
[1777457058026,40.85,77669.69,0.0,-0.08132,9e-05,5.84969]
[1777457058819,40.85,77669.13,0.0,-0.08139,9e-05,5.85316]
[1777457058831,40.85,77669.13,0.0,-0.08139,9e-05,5.85316]
[1777457059067,40.85,77669.13,0.0,-0.08139,9e-05,5.85316]
[1777457059900,40.86,77673.48,0.0,-0.08098,9e-05,5.83145]
[1777457059972,40.86,77684.02,0.0,-0.07999,9e-05,5.77823]
[1777457061291,40.86,77684.02,0.0,-0.07999,9e-05,5.77823]
[1777457061900,40.86,77684.02,0.0,-0.07999,9e-05,5.77823]
[1777457063379,40.86,77686.33,0.0,-0.07978,9e-05,5.76682]
[1777457063981,40.86,77686.33,0.0,-0.07978,9e-05,5.76682]
[1777457064082,40.86,77678.2,0.0,-0.08055,9e-05,5.80868]
[1777457067153,40.86,77676.71,0.0,-0.0807,9e-05,5.8166]
[1777457072925,40.87,77675.13,0.0,-0.08081,9e-05,5.82021]
[1777457073297,40.87,77679.16,0.0,-0.08044,9e-05,5.80055]
[1777457073577,40.87,77679.16,0.0,-0.08044,9e-05,5.80055]
[1777457076115,40.87,77679.13,0.0,-0.08045,9e-05,5.80106]
[1777457078111,40.87,77679.01,0.0,-0.08048,9e-05,5.80239]
[1777457080730,40.88,77679.88,0.0,-0.08042,9e-05,5.79942]
[1777457081550,40.88,77680.09,0.0,-0.0804,9e-05,5.79836]
[1777457082985,40.88,77680.09,0.0,-0.08041,9e-05,5.79871]
[1777457083031,40.88,77677.2,0.0,-0.08069,9e-05,5.81399]
[1777457088134,40.89,77674.43,0.0,-0.08097,9e-05,5.82896]
[1777457088165,40.89,77678.37,0.0,-0.08061,9e-05,5.80966]
[1777457089433,40.89,77678.37,0.0,-0.08061,9e-05,5.80966]
[1777457089847,40.89,77678.37,0.0,-0.08061,9e-05,5.80966]
[1777457090227,40.89,77681.51,0.0,-0.08033,9e-05,5.79451]
[1777457092590,40.89,77680.6,0.0,-0.08042,9e-05,5.79912]
[1777457093608,40.89,77680.66,0.0,-0.08041,9e-05,5.79884]
[1777457100167,40.89,77673.49,0.0,-0.08109,9e-05,5.83526]
[1777457105946,40.89,77672.11,0.0,-0.08122,9e-05,5.84225]
[1777457110978,40.89,77670.65,0.0,-0.08136,9e-05,5.84957]
[1777457114947,40.89,77670.27,0.0,-0.08139,9e-05,5.85147]
[1777457116480,40.89,77670.05,0.0,-0.08141,9e-05,5.85257]
[1777457117095,40.89,77670.05,0.0,-0.08141,9e-05,5.85257]
[1777457118509,40.89,77670.56,0.0,-0.08136,9e-05,5.84996]
[1777457120609,40.89,77675.4,0.0,-0.08091,9e-05,5.82549]
[1777457120616,40.89,77675.4,0.0,-0.08091,9e-05,5.82549]
[1777457124597,40.89,77674.07,0.0,-0.08104,9e-05,5.83236]
[1777457130116,40.89,77677.83,0.0,-0.08069,9e-05,5.81366]
[1777457135151,40.9,77678.54,0.0,-0.08055,9e-05,5.80389]
[1777457140186,40.9,77674.46,0.0,-0.08093,9e-05,5.82468]
[1777457145222,40.9,77669.01,0.0,-0.08145,9e-05,5.85229]
[1777457146401,40.9,77668.91,0.0,-0.08146,9e-05,5.85277]
[1777457146665,40.9,77668.91,0.0,-0.08146,9e-05,5.85277]
[1777457146966,40.9,77668.91,0.0,-0.08146,9e-05,5.85277]
[1777457147398,40.9,77668.02,0.0,-0.08154,9e-05,5.85726]
[1777457147710,40.9,77668.02,0.0,-0.08154,9e-05,5.85726]
[1777457154285,40.89,77665.96,0.0,-0.08173,0.0001,5.86728]
[1777457157306,40.89,77658.68,0.0,-0.08242,0.0001,5.90399]
[1777457160997,40.89,77658.56,0.0,-0.08243,0.0001,5.90434]
[1777457161026,40.89,77658.56,0.0,-0.08243,0.0001,5.90434]
[1777457161036,40.89,77658.56,0.0,-0.08243,0.0001,5.90434]
[1777457161057,40.89,77658.56,0.0,-0.08243,0.0001,5.90434]
[1777457161663,40.89,77659.51,0.0,-0.08233,0.0001,5.89925]
[1777457163015,40.89,77659.3,0.0,-0.08235,0.0001,5.90019]
[1777457170662,40.89,77657.59,0.0,-0.08249,0.0001,5.90772]
[1777457175232,40.89,77657.98,0.0,-0.08245,0.0001,5.9053]
[1777457177447,40.88,77669.7,0.0,-0.08132,9e-05,5.84529]
[1777457182481,40.88,77668.55,0.0,-0.08143,9e-05,5.8509]
[1777457185277,40.88,77670.11,0.0,-0.08128,9e-05,5.84296]
[1777457187304,40.88,77672.5,0.0,-0.08105,9e-05,5.83078]
[1777457192551,40.88,77674.79,0.0,-0.08075,9e-05,5.81261]
[1777457195507,40.88,77674.55,0.0,-0.08078,9e-05,5.81387]
[1777457195607,40.88,77677.07,0.0,-0.08054,9e-05,5.80118]
[1777457200882,40.88,77676.67,0.0,-0.08058,9e-05,5.80345]
[1777457205646,40.88,77684.21,0.0,-0.07988,9e-05,5.76588]
[1777457209611,40.89,77689.67,0.0,-0.07938,9e-05,5.73877]
[1777457209948,40.89,77689.67,0.0,-0.07938,9e-05,5.73877]
[1777457209990,40.88,77698.32,0.0,-0.07857,9e-05,5.695]
[1777457210383,40.88,77698.32,0.0,-0.07857,9e-05,5.695]
[1777457210554,40.88,77698.32,0.0,-0.07857,9e-05,5.695]
[1777457210583,40.88,77698.32,0.0,-0.07857,9e-05,5.695]
[1777457210641,40.88,77698.32,0.0,-0.07857,9e-05,5.695]
[1777457211098,40.88,77698.32,0.0,-0.07857,9e-05,5.695]
[1777457211190,40.88,77706.53,0.0,-0.07781,9e-05,5.65388]
[1777457211588,40.88,77706.53,0.0,-0.07781,9e-05,5.65388]
[1777457212216,40.88,77706.53,0.0,-0.07781,9e-05,5.65388]
[1777457212225,40.88,77706.53,0.0,-0.07781,9e-05,5.65388]
[1777457212656,40.88,77706.26,0.0,-0.07783,9e-05,5.65515]
[1777457212708,40.88,77706.26,0.0,-0.07783,9e-05,5.65515]
[1777457212830,40.88,77706.26,0.0,-0.07783,9e-05,5.65515]
[1777457212890,40.88,77714.04,0.0,-0.07712,9e-05,5.61638]
[1777457218739,40.88,77716.34,0.0,-0.07691,9e-05,5.60503]
[1777457220136,40.88,77716.34,0.0,-0.07691,9e-05,5.60503]
[1777457220253,40.88,77716.34,0.0,-0.07691,9e-05,5.60503]
[1777457221126,40.88,77716.26,0.0,-0.07692,9e-05,5.60551]
[1777457221213,40.88,77704.9,0.0,-0.07796,9e-05,5.66197]
[1777457222295,40.88,77694.05,0.0,-0.07896,9e-05,5.7162]
[1777457222712,40.88,77694.05,0.0,-0.07896,9e-05,5.7162]
[1777457223190,40.88,77680.2,0.0,-0.08025,9e-05,5.78584]
[1777457225749,40.88,77674.66,0.0,-0.08078,9e-05,5.8139]
[1777457231102,40.89,77673.27,0.0,-0.08092,9e-05,5.82157]
[1777457232086,40.89,77673.27,0.0,-0.08092,9e-05,5.82157]
[1777457232188,40.89,77673.98,0.0,-0.08085,9e-05,5.81808]
[1777457233138,40.89,77684.6,0.0,-0.07986,9e-05,5.76463]
[1777457233844,40.89,77684.6,0.0,-0.07986,9e-05,5.76463]
[1777457241172,40.89,77684.34,0.0,-0.07988,9e-05,5.76568]
[1777457242873,40.89,77685.03,0.0,-0.07981,9e-05,5.7622]
[1777457242949,40.89,77685.71,0.0,-0.07975,9e-05,5.75854]
[1777457244921,40.88,77685.71,0.0,-0.07974,9e-05,5.75831]
[1777457245021,40.88,77683.42,0.0,-0.07995,9e-05,5.76959]
[1777457246052,40.88,77690.67,0.0,-0.07927,9e-05,5.7329]
[1777457251242,40.88,77698.54,0.0,-0.07844,9e-05,5.68582]
[1777457253179,40.88,77698.79,0.0,-0.07842,9e-05,5.68457]
[1777457253225,40.88,77699.76,0.0,-0.07832,9e-05,5.6794]
[1777457258366,40.88,77704.64,0.0,-0.07786,9e-05,5.6545]
[1777457261290,40.87,77711.44,0.0,-0.07724,9e-05,5.62042]
[1777457261312,40.87,77720.56,0.0,-0.07641,9e-05,5.57511]
[1777457264101,40.87,77721.57,0.0,-0.07632,9e-05,5.57012]
[1777457265135,40.87,77720.19,0.0,-0.07644,9e-05,5.57696]
[1777457267599,40.87,77720.32,0.0,-0.07643,9e-05,5.57633]
[1777457268349,40.87,77720.32,0.0,-0.07643,9e-05,5.57633]
[1777457269840,40.87,77720.26,0.0,-0.07644,9e-05,5.57665]
[1777457269849,40.87,77720.26,0.0,-0.07644,9e-05,5.57665]
[1777457270449,40.87,77722.3,0.0,-0.07625,9e-05,5.56656]
[1777457272031,40.87,77724.21,0.0,-0.07608,9e-05,5.55714]
[1777457277152,40.88,77727.74,0.0,-0.07577,9e-05,5.54029]
[1777457281509,40.88,77727.93,0.0,-0.07576,9e-05,5.53967]
[1777457283622,40.88,77720.99,0.0,-0.07639,9e-05,5.57407]
[1777457285213,40.88,77717.2,0.0,-0.07673,9e-05,5.59284]
[1777457288232,40.88,77705.88,0.0,-0.07776,9e-05,5.64892]
[1777457290246,40.88,77695.82,0.0,-0.07868,9e-05,5.69884]
[1777457292242,40.88,77695.04,0.0,-0.07875,9e-05,5.70257]
[1777457292323,40.87,77691.56,0.0,-0.07907,9e-05,5.7198]
[1777457294429,40.87,77692.58,0.0,-0.07897,9e-05,5.71428]
[1777457295281,40.87,77691.43,0.0,-0.07907,9e-05,5.71984]
[1777457296037,40.87,77691.43,0.0,-0.07907,9e-05,5.71984]
[1777457296287,40.87,77692.28,0.0,-0.07899,9e-05,5.71537]
[1777457299031,40.87,77692.64,0.0,-0.07895,9e-05,5.71354]
[1777457299309,40.87,77690.75,0.0,-0.07913,9e-05,5.72319]
[1777457301172,40.87,77689.61,0.0,-0.07924,9e-05,5.72907]
[1777457301323,40.87,77690.61,0.0,-0.07915,9e-05,5.72421]
[1777457303441,40.87,77691.6,0.0,-0.07907,9e-05,5.71956]
[1777457304295,40.87,77691.6,0.0,-0.07907,9e-05,5.71956]
[1777457305179,40.88,77692.39,0.0,-0.07899,9e-05,5.71577]
[1777457305351,40.88,77685.69,0.0,-0.07962,9e-05,5.74951]
[1777457307948,40.88,77685.75,0.0,-0.07962,9e-05,5.74939]
[1777457308017,40.88,77685.75,0.0,-0.07962,9e-05,5.74939]
[1777457308124,40.88,77685.75,0.0,-0.07962,9e-05,5.74939]
[1777457308372,40.88,77688.29,0.0,-0.07938,9e-05,5.73673]
[1777457309429,40.88,77692.16,0.0,-0.07903,9e-05,5.71745]
[1777457310387,40.88,77693.98,0.0,-0.07886,9e-05,5.70848]
[1777457310931,40.88,77693.98,0.0,-0.07886,9e-05,5.70848]
[1777457310940,40.88,77693.98,0.0,-0.07886,9e-05,5.70848]
[1777457311134,40.88,77693.98,0.0,-0.07886,9e-05,5.70848]
[1777457311393,40.88,77696.99,0.0,-0.07851,9e-05,5.68714]
[1777457313407,40.88,77705.85,0.0,-0.07769,9e-05,5.64297]
[1777457314870,40.88,77706.5,0.0,-0.07763,9e-05,5.63959]
[1777457315408,40.88,77706.5,0.0,-0.07763,9e-05,5.63959]
[1777457314891,40.88,77705.75,0.0,-0.0777,9e-05,5.64332]
[1777457315636,40.88,77705.75,0.0,-0.0777,9e-05,5.64332]
[1777457316277,40.88,77705.75,0.0,-0.0777,9e-05,5.64332]
[1777457317435,40.88,77718.46,0.0,-0.07653,9e-05,5.57987]
[1777457322470,40.88,77721.41,0.0,-0.07627,9e-05,5.56522]
[1777457327575,40.88,77719.77,0.0,-0.07641,9e-05,5.57325]
[1777457327820,40.88,77719.77,0.0,-0.07641,9e-05,5.57325]
[1777457330533,40.88,77712.17,0.0,-0.0771,9e-05,5.61079]
[1777457335561,40.87,77709.96,0.0,-0.07729,9e-05,5.62121]
[1777457340966,40.87,77705.5,0.0,-0.07769,9e-05,5.64304]
[1777457346639,40.87,77699.24,0.0,-0.07825,9e-05,5.67331]
[1777457351943,40.87,77693.15,0.0,-0.0788,9e-05,5.70305]
[1777457355262,40.86,77703.8,0.0,-0.07781,9e-05,5.64922]
[1777457358901,40.86,77704.69,0.0,-0.07772,9e-05,5.64457]
[1777457360460,40.86,77713.2,0.0,-0.07694,9e-05,5.60203]
[1777457360597,40.86,77713.2,0.0,-0.07694,9e-05,5.60203]
[1777457360742,40.86,77713.2,0.0,-0.07694,9e-05,5.60203]
[1777457360792,40.86,77737.77,0.0,-0.07473,9e-05,5.48068]
[1777457361933,40.86,77756.86,0.0,-0.07305,9e-05,5.38752]
[1777457363211,40.86,77765.1,0.0,-0.07234,9e-05,5.3478]
[1777457368279,40.91,77763.34,0.0,-0.07269,9e-05,5.36772]
[1777457371344,40.91,77760.1,0.0,-0.07298,9e-05,5.38408]
[1777457376853,40.91,77754.64,0.0,-0.07342,9e-05,5.40628]
[1777457380740,40.92,77748.05,0.0,-0.07401,9e-05,5.43918]
[1777457380881,40.92,77745.9,0.0,-0.07421,9e-05,5.44988]
[1777457383472,40.92,77748.05,0.0,-0.07402,9e-05,5.43958]
[1777457389296,40.92,77745.79,0.0,-0.07424,9e-05,5.45178]
[1777457389530,40.92,77745.85,0.0,-0.07424,9e-05,5.45188]
[1777457394982,40.93,77746.66,0.0,-0.07419,9e-05,5.44911]
[1777457400030,40.93,77742.8,0.0,-0.07455,9e-05,5.46868]
[1777457405055,40.94,77748.1,0.0,-0.0741,9e-05,5.44384]
[1777457406152,40.94,77748.1,0.0,-0.0741,9e-05,5.44384]
[1777457406164,40.94,77748.1,0.0,-0.0741,9e-05,5.44384]
[1777457407669,40.94,77751.71,0.0,-0.07379,9e-05,5.42665]
[1777457407807,40.94,77751.71,0.0,-0.07379,9e-05,5.42665]
[1777457413111,40.94,77754.15,0.0,-0.07359,9e-05,5.4157]
[1777457413809,40.94,77754.15,0.0,-0.07359,9e-05,5.4157]
[1777457415686,40.94,77759.88,0.0,-0.07309,9e-05,5.38832]
[1777457418639,40.95,77760.42,0.0,-0.07307,9e-05,5.38685]
[1777457419160,40.95,77761.02,0.0,-0.07302,9e-05,5.38394]
[1777457419789,40.95,77761.02,0.0,-0.07302,9e-05,5.38394]
[1777457420167,40.95,77767.51,0.0,-0.07246,9e-05,5.35308]
[1777457422162,40.95,77770.85,0.0,-0.07218,9e-05,5.33727]
[1777457422277,40.95,77770.85,0.0,-0.07218,9e-05,5.33727]
[1777457423166,40.95,77769.35,0.0,-0.07232,9e-05,5.34525]
[1777457423193,40.95,77763.71,0.0,-0.07281,9e-05,5.37256]
[1777457423946,40.95,77763.71,0.0,-0.07281,9e-05,5.37256]
[1777457425234,40.95,77763.71,0.0,-0.07282,9e-05,5.3729]
[1777457425414,40.96,77757.06,0.0,-0.0734,9e-05,5.40549]
[1777457427311,40.96,77759.13,0.0,-0.07323,9e-05,5.39593]
[1777457427321,40.96,77759.13,0.0,-0.07323,9e-05,5.39593]
[1777457427328,40.96,77756.77,0.0,-0.07344,9e-05,5.4074]
[1777457428582,40.96,77756.77,0.0,-0.07344,9e-05,5.4074]
[1777457429239,40.96,77755.5,0.0,-0.07356,9e-05,5.41407]
[1777457432005,40.96,77758.51,0.0,-0.07323,9e-05,5.39377]
[1777457437049,40.96,77765.36,0.0,-0.07265,9e-05,5.36157]
[1777457437294,40.97,77765.77,0.0,-0.07262,9e-05,5.35987]
[1777457442330,40.97,77764.21,0.0,-0.07278,9e-05,5.3688]
[1777457447365,40.98,77759.23,0.0,-0.07324,9e-05,5.39446]
[1777457452401,40.98,77754.25,0.0,-0.07369,9e-05,5.41942]
[1777457456428,40.98,77747.02,0.0,-0.07434,9e-05,5.45523]
[1777457458292,40.98,77745.68,0.0,-0.07446,9e-05,5.46188]
[1777457462476,40.98,77737.4,0.0,-0.0752,9e-05,5.50284]
[1777457466505,40.98,77728.88,0.0,-0.07596,9e-05,5.54466]
[1777457467599,40.98,77728.05,0.0,-0.07604,9e-05,5.54871]
[1777457468520,40.98,77727.37,0.0,-0.0761,9e-05,5.55202]
[1777457470384,40.98,77726.84,0.0,-0.07615,9e-05,5.55464]
[1777457470433,40.98,77726.84,0.0,-0.07615,9e-05,5.55464]
[1777457470534,40.98,77723.7,0.0,-0.07643,9e-05,5.57002]
[1777457473539,40.98,77720.08,0.0,-0.07675,9e-05,5.58784]
[1777457474477,40.98,77719.5,0.0,-0.0768,9e-05,5.59054]
[1777457474582,40.98,77721.64,0.0,-0.07661,9e-05,5.57996]
[1777457474875,40.98,77721.64,0.0,-0.07661,9e-05,5.57996]
[1777457480605,40.98,77723.58,0.0,-0.07643,9e-05,5.57013]
[1777457483412,40.98,77724.99,0.0,-0.0763,9e-05,5.56315]
[1777457485663,40.98,77722.93,0.0,-0.07649,9e-05,5.57326]
[1777457488969,40.98,77718.74,0.0,-0.07686,9e-05,5.59388]
[1777457494235,40.98,77715.53,0.0,-0.07707,9e-05,5.60303]
[1777457499736,40.98,77718.35,0.0,-0.07681,9e-05,5.58866]
[1777457506785,40.98,77713.82,0.0,-0.07721,9e-05,5.61069]
[1777457510814,40.97,77723.44,0.0,-0.07634,9e-05,5.56291]
[1777457515060,40.98,77722.64,0.0,-0.07641,9e-05,5.5669]
[1777457515071,40.98,77722.64,0.0,-0.07641,9e-05,5.5669]
[1777457516344,40.98,77722.45,0.0,-0.07643,9e-05,5.56784]
[1777457516918,40.98,77722.45,0.0,-0.07643,9e-05,5.56784]
[1777457516925,40.98,77722.45,0.0,-0.07643,9e-05,5.56784]
[1777457516936,40.98,77722.45,0.0,-0.07643,9e-05,5.56784]
[1777457518013,40.98,77717.06,0.0,-0.07692,9e-05,5.59449]
[1777457518959,40.98,77712.86,0.0,-0.0773,9e-05,5.6153]
[1777457519537,40.98,77712.86,0.0,-0.0773,9e-05,5.6153]
[1777457519550,40.98,77712.86,0.0,-0.0773,9e-05,5.6153]
[1777457520864,40.97,77711.86,0.0,-0.07739,9e-05,5.6201]
[1777457520974,40.97,77711.86,0.0,-0.07739,9e-05,5.6201]
[1777457527629,40.97,77716.95,0.0,-0.07692,9e-05,5.59461]
[1777457528943,40.97,77707.92,0.0,-0.07774,9e-05,5.63929]
[1777457529885,40.97,77707.92,0.0,-0.07774,9e-05,5.63929]
[1777457530569,40.97,77707.92,0.0,-0.07774,9e-05,5.63929]
[1777457533628,40.97,77709.51,0.0,-0.07759,9e-05,5.63108]
[1777457533741,40.97,77706.83,0.0,-0.07783,9e-05,5.6442]
[1777457533755,40.97,77706.83,0.0,-0.07783,9e-05,5.6442]
[1777457534597,40.97,77703.32,0.0,-0.07815,9e-05,5.66156]
[1777457534737,40.97,77703.32,0.0,-0.07815,9e-05,5.66156]
[1777457535625,40.97,77688.19,0.0,-0.07954,9e-05,5.73678]
[1777457536564,40.97,77678.78,0.0,-0.08042,9e-05,5.78372]
[1777457538006,40.97,77670.76,0.0,-0.08118,9e-05,5.82416]
[1777457541027,40.97,77661.6,0.0,-0.08204,0.0001,5.87034]
[1777457546063,40.97,77660.37,0.0,-0.08215,0.0001,5.87618]
[1777457551098,40.96,77664.26,0.0,-0.08169,0.0001,5.84944]
[1777457556133,40.96,77664.13,0.0,-0.0817,0.0001,5.84987]
[1777457561514,40.96,77670.94,0.0,-0.08105,9e-05,5.81529]
[1777457567211,40.96,77673.03,0.0,-0.08086,9e-05,5.80482]
[1777457569530,40.96,77678.04,0.0,-0.08038,9e-05,5.77923]
[1777457569626,40.96,77682.02,0.0,-0.08,9e-05,5.75921]
[1777457575267,40.96,77685.04,0.0,-0.07969,9e-05,5.74231]
[1777457580302,40.95,77683.72,0.0,-0.07978,9e-05,5.74734]
[1777457586345,40.94,77683.94,0.0,-0.07974,9e-05,5.74487]
[1777457591379,40.94,77689.58,0.0,-0.07919,9e-05,5.71523]
[1777457594895,40.94,77689.29,0.0,-0.0792,9e-05,5.71598]
[1777457595407,40.94,77688.09,0.0,-0.07931,9e-05,5.72153]
[1777457600657,40.93,77681.77,0.0,-0.07988,9e-05,5.75218]
[1777457610881,40.92,77682.06,0.0,-0.0798,9e-05,5.74792]
[1777457616558,40.91,77683.67,0.0,-0.07953,9e-05,5.73142]
[1777457617345,40.91,77683.67,0.0,-0.07953,9e-05,5.73142]
[1777457617564,40.91,77688.09,0.0,-0.07908,9e-05,5.70675]
[1777457618571,40.91,77698.47,0.0,-0.07811,9e-05,5.65486]
[1777457620077,40.9,77701.98,0.0,-0.07777,9e-05,5.63609]
[1777457620588,40.9,77701.61,0.0,-0.0778,9e-05,5.63794]
[1777457621341,40.9,77701.61,0.0,-0.0778,9e-05,5.63794]
[1777457622031,40.9,77701.52,0.0,-0.07781,9e-05,5.63827]
[1777457623606,40.9,77711.21,0.0,-0.07692,9e-05,5.5899]
[1777457628641,40.9,77716.81,0.0,-0.07641,9e-05,5.56211]
[1777457633015,40.9,77713.19,0.0,-0.07674,9e-05,5.58017]
[1777457633676,40.9,77706.75,0.0,-0.07733,9e-05,5.61206]
[1777457634212,40.9,77706.75,0.0,-0.07733,9e-05,5.61206]
[1777457634683,40.9,77702.36,0.0,-0.07773,9e-05,5.6338]
[1777457637586,40.9,77705.81,0.0,-0.07741,9e-05,5.61645]
[1777457637705,40.9,77701.64,0.0,-0.07779,9e-05,5.63708]
[1777457642047,40.9,77700.97,0.0,-0.07784,9e-05,5.64]
[1777457642740,40.9,77702.7,0.0,-0.07768,9e-05,5.63108]
[1777457643241,40.9,77702.7,0.0,-0.07768,9e-05,5.63108]
[1777457643702,40.89,77708.0,0.0,-0.07719,9e-05,5.60461]
[1777457644689,40.89,77708.0,0.0,-0.07719,9e-05,5.60461]
[1777457644716,40.89,77708.81,0.0,-0.07711,9e-05,5.60048]
[1777457645389,40.89,77708.81,0.0,-0.07711,9e-05,5.60048]
[1777457646303,40.89,77707.8,0.0,-0.0772,9e-05,5.60549]
[1777457648786,40.89,77706.04,0.0,-0.07736,9e-05,5.61398]
[1777457649000,40.89,77706.02,0.0,-0.07736,9e-05,5.61393]
[1777457650199,40.89,77706.02,0.0,-0.07736,9e-05,5.61393]
[1777457650211,40.89,77706.02,0.0,-0.07736,9e-05,5.61393]
[1777457655832,40.89,77710.3,0.0,-0.07695,9e-05,5.59151]
[1777457660435,40.89,77710.1,0.0,-0.07696,9e-05,5.59201]
[1777457660467,40.89,77708.29,0.0,-0.07712,9e-05,5.60084]
[1777457661119,40.89,77708.29,0.0,-0.07712,9e-05,5.60084]
[1777457661195,40.89,77708.23,0.0,-0.07712,9e-05,5.60097]
[1777457666619,40.88,77703.1,0.0,-0.07757,9e-05,5.62549]
[1777457666718,40.88,77703.1,0.0,-0.07757,9e-05,5.62549]
[1777457666909,40.88,77703.65,0.0,-0.07752,9e-05,5.62254]
[1777457668922,40.88,77696.07,0.0,-0.0782,9e-05,5.65958]
[1777457674223,40.87,77696.33,0.0,-0.07808,9e-05,5.65051]
[1777457679999,40.87,77694.87,0.0,-0.07819,9e-05,5.65651]
[1777457685034,40.86,77694.16,0.0,-0.07823,9e-05,5.65877]
[1777457688764,40.86,77693.95,0.0,-0.07824,9e-05,5.6593]
[1777457689063,40.86,77695.25,0.0,-0.07811,9e-05,5.6523]
[1777457692824,40.86,77700.14,0.0,-0.07765,9e-05,5.6273]
[1777457693091,40.86,77699.29,0.0,-0.07772,9e-05,5.63134]
[1777457698125,40.85,77698.74,0.0,-0.07776,9e-05,5.63315]
[1777457700824,40.85,77698.23,0.0,-0.0778,9e-05,5.63516]
[1777457701683,40.85,77698.23,0.0,-0.0778,9e-05,5.63516]
[1777457701782,40.85,77701.99,0.0,-0.07744,9e-05,5.6161]
[1777457705528,40.85,77703.72,0.0,-0.07728,9e-05,5.60738]
[1777457706319,40.85,77703.73,0.0,-0.07728,9e-05,5.60708]
[1777457707029,40.85,77703.54,0.0,-0.0773,9e-05,5.60803]
[1777457709010,40.85,77705.11,0.0,-0.07715,9e-05,5.5999]
[1777457714503,40.85,77704.92,0.0,-0.07715,9e-05,5.60036]
[1777457720282,40.84,77698.86,0.0,-0.0777,9e-05,5.62977]
[1777457723638,40.84,77707.41,0.0,-0.07691,9e-05,5.58685]
[1777457729346,40.84,77708.75,0.0,-0.07678,9e-05,5.57982]
[1777457734466,40.84,77702.12,0.0,-0.0773,9e-05,5.60583]
[1777457735096,40.84,77697.56,0.0,-0.07771,9e-05,5.62854]
[1777457737227,40.84,77690.43,0.0,-0.07837,9e-05,5.66385]
[1777457737401,40.84,77687.12,0.0,-0.07867,9e-05,5.68021]
[1777457741220,40.84,77686.29,0.0,-0.07873,9e-05,5.68366]
[1777457745425,40.83,77685.25,0.0,-0.07881,9e-05,5.68766]
[1777457745525,40.83,77684.55,0.0,-0.07887,9e-05,5.69117]
[1777457750755,40.83,77684.0,0.0,-0.0789,9e-05,5.6927]
[1777457751734,40.83,77684.32,0.0,-0.07887,9e-05,5.69084]
[1777457751783,40.82,77680.44,0.0,-0.07923,9e-05,5.71007]
[1777457753257,40.82,77680.44,0.0,-0.07923,9e-05,5.71007]
[1777457753463,40.82,77680.44,0.0,-0.07923,9e-05,5.71007]
[1777457753687,40.82,77680.53,0.0,-0.07921,9e-05,5.70909]
[1777457759570,40.82,77686.71,0.0,-0.07861,9e-05,5.67676]
[1777457764858,40.81,77684.95,0.0,-0.07875,9e-05,5.68422]
[1777457770647,40.81,77686.08,0.0,-0.07862,9e-05,5.67718]
[1777457775682,40.8,77685.4,0.0,-0.07866,9e-05,5.67947]
[1777457779800,40.8,77685.1,0.0,-0.07867,9e-05,5.68028]
[1777457779901,40.8,77684.7,0.0,-0.07871,9e-05,5.68206]
[1777457784011,40.8,77686.81,0.0,-0.07849,9e-05,5.67054]
[1777457784114,40.8,77686.81,0.0,-0.07849,9e-05,5.67054]
[1777457784278,40.8,77686.81,0.0,-0.07849,9e-05,5.67054]
[1777457784790,40.8,77695.03,0.0,-0.07773,9e-05,5.62919]
[1777457786417,40.8,77695.03,0.0,-0.07773,9e-05,5.62897]
[1777457786759,40.79,77697.26,0.0,-0.07752,9e-05,5.61769]
[1777457787990,40.79,77696.05,0.0,-0.07763,9e-05,5.6236]
[1777457788665,40.79,77696.05,0.0,-0.07763,9e-05,5.6236]
[1777457789253,40.79,77694.96,0.0,-0.07772,9e-05,5.62891]
[1777457794814,40.79,77687.66,0.0,-0.0783,9e-05,5.65777]
[1777457800856,40.79,77691.94,0.0,-0.07789,9e-05,5.63541]
[1777457805896,40.78,77693.21,0.0,-0.07776,9e-05,5.62834]
[1777457810929,40.78,77694.75,0.0,-0.0776,9e-05,5.62014]
[1777457815962,40.78,77693.89,0.0,-0.07768,9e-05,5.62397]
[1777457820996,40.78,77692.45,0.0,-0.0778,9e-05,5.63068]
[1777457822277,40.78,77692.45,0.0,-0.0778,9e-05,5.63068]
[1777457824478,40.78,77697.33,0.0,-0.07735,9e-05,5.60607]
[1777457828435,40.78,77714.51,0.0,-0.07578,9e-05,5.52069]
[1777457830129,40.78,77723.33,0.0,-0.07499,9e-05,5.47725]
[1777457835923,40.78,77723.26,0.0,-0.075,9e-05,5.47826]
[1777457836198,40.78,77724.66,0.0,-0.07488,9e-05,5.47153]
[1777457836215,40.78,77737.22,0.0,-0.07377,9e-05,5.41021]
[1777457837037,40.78,77737.22,0.0,-0.07377,9e-05,5.41021]
[1777457837127,40.78,77737.42,0.0,-0.07375,9e-05,5.40923]
[1777457838309,40.78,77737.42,0.0,-0.07375,9e-05,5.40923]
[1777457838383,40.78,77756.89,0.0,-0.07205,9e-05,5.31466]
[1777457839835,40.78,77756.89,0.0,-0.07205,9e-05,5.31466]
[1777457839850,40.78,77756.89,0.0,-0.07205,9e-05,5.31466]
[1777457841226,40.79,77751.79,0.0,-0.07251,9e-05,5.34022]
[1777457842365,40.79,77749.47,0.0,-0.07272,9e-05,5.35189]
[1777457843315,40.79,77749.43,0.0,-0.07273,9e-05,5.35244]
[1777457843807,40.79,77749.43,0.0,-0.07273,9e-05,5.35244]
[1777457844906,40.79,77748.45,0.0,-0.07283,9e-05,5.35793]
[1777457845562,40.79,77747.92,0.0,-0.07287,9e-05,5.36051]
[1777457846172,40.79,77747.31,0.0,-0.07293,9e-05,5.36383]
[1777457846265,40.79,77746.01,0.0,-0.07305,9e-05,5.3705]
[1777457849218,40.8,77738.52,0.0,-0.07373,9e-05,5.40802]
[1777457854253,40.8,77733.26,0.0,-0.07414,9e-05,5.42862]
[1777457859289,40.81,77733.21,0.0,-0.07417,9e-05,5.43003]
[1777457862310,40.81,77740.91,0.0,-0.0735,9e-05,5.39346]
[1777457865564,40.81,77729.72,0.0,-0.07451,9e-05,5.44907]
[1777457871373,40.82,77732.38,0.0,-0.07429,9e-05,5.43707]
[1777457874394,40.82,77718.45,0.0,-0.07555,9e-05,5.50627]
[1777457875092,40.82,77718.45,0.0,-0.07555,9e-05,5.50627]
[1777457875123,40.82,77718.45,0.0,-0.07555,9e-05,5.50627]
[1777457875635,40.82,77709.76,0.0,-0.07634,9e-05,5.54936]
[1777457881442,40.82,77709.98,0.0,-0.07633,9e-05,5.54865]
[1777457886478,40.82,77710.21,0.0,-0.07631,9e-05,5.54778]
[1777457891513,40.82,77714.49,0.0,-0.07593,9e-05,5.52685]
[1777457896548,40.82,77708.96,0.0,-0.07644,9e-05,5.55457]
[1777457897164,40.82,77708.96,0.0,-0.07644,9e-05,5.55457]
[1777457902590,40.82,77710.12,0.0,-0.07633,9e-05,5.54894]
[1777457903232,40.82,77710.12,0.0,-0.07633,9e-05,5.54894]
[1777457905845,40.82,77720.17,0.0,-0.07543,9e-05,5.49943]
[1777457910646,40.83,77728.43,0.0,-0.07469,9e-05,5.45926]
[1777457913267,40.83,77733.23,0.0,-0.0742,9e-05,5.42969]
[1777457913982,40.83,77735.06,0.0,-0.07404,9e-05,5.42116]
[1777457914741,40.83,77735.06,0.0,-0.07404,9e-05,5.42116]
[1777457915382,40.83,77738.68,0.0,-0.07372,9e-05,5.40367]
[1777457915457,40.83,77738.68,0.0,-0.07372,9e-05,5.40367]
[1777457915466,40.83,77738.68,0.0,-0.07372,9e-05,5.40367]
[1777457916707,40.83,77740.97,0.0,-0.07353,9e-05,5.39271]
[1777457917435,40.83,77740.97,0.0,-0.07353,9e-05,5.39297]
[1777457922730,40.84,77743.32,0.0,-0.07335,9e-05,5.38293]
[1777457927649,40.84,77740.71,0.0,-0.0736,9e-05,5.39684]
[1777457927765,40.84,77740.06,0.0,-0.07366,9e-05,5.4003]
[1777457929778,40.85,77727.89,0.0,-0.07476,9e-05,5.46072]
[1777457932693,40.85,77727.13,0.0,-0.07483,9e-05,5.46483]
[1777457932733,40.85,77727.13,0.0,-0.07483,9e-05,5.46483]
[1777457932744,40.85,77727.13,0.0,-0.07483,9e-05,5.46483]
[1777457932766,40.85,77727.13,0.0,-0.07483,9e-05,5.46483]
[1777457932956,40.85,77727.13,0.0,-0.07483,9e-05,5.46483]
[1777457933868,40.85,77726.32,0.0,-0.07491,9e-05,5.469]
[1777457936056,40.85,77712.74,0.0,-0.07614,9e-05,5.53658]
[1777457941863,40.85,77714.26,0.0,-0.07601,9e-05,5.52933]
[1777457943715,40.85,77713.39,0.0,-0.07609,9e-05,5.5337]
[1777457948912,40.85,77715.98,0.0,-0.07587,9e-05,5.52135]
[1777457953947,40.85,77716.1,0.0,-0.07586,9e-05,5.52105]
[1777457955837,40.85,77717.5,0.0,-0.07573,9e-05,5.51419]
[1777457957870,40.85,77718.95,0.0,-0.07561,9e-05,5.50718]
[1777457963010,40.86,77714.11,0.0,-0.07605,9e-05,5.53156]
[1777457968045,40.86,77716.18,0.0,-0.07587,9e-05,5.52161]
[1777457973081,40.86,77715.98,0.0,-0.07582,9e-05,5.51655]
[1777457976054,40.86,77712.34,0.0,-0.07615,9e-05,5.53467]
[1777457981477,40.86,77709.34,0.0,-0.07643,9e-05,5.54975]
[1777457986482,40.86,77712.02,0.0,-0.07618,9e-05,5.53657]
[1777457992239,40.86,77711.6,0.0,-0.07623,9e-05,5.53884]
[1777457997522,40.86,77710.5,0.0,-0.07633,9e-05,5.54448]
[1777458000350,40.86,77705.71,0.0,-0.07677,9e-05,5.56831]
[1777458006623,40.86,77705.71,0.0,-0.07676,9e-05,5.56821]
[1777458012294,40.86,77703.9,0.0,-0.07693,9e-05,5.57706]
[1777458017389,40.86,77708.23,0.0,-0.07653,9e-05,5.55549]
[1777458022424,40.86,77708.22,0.0,-0.07653,9e-05,5.55554]
[1777458024631,40.86,77708.41,0.0,-0.07651,9e-05,5.5546]
[1777458026639,40.86,77716.7,0.0,-0.07576,9e-05,5.51369]
[1777458030672,40.86,77715.41,0.0,-0.07589,9e-05,5.52033]
[1777458032655,40.86,77714.95,0.0,-0.07585,9e-05,5.51631]
[1777458032703,40.86,77714.95,0.0,-0.07585,9e-05,5.51631]
[1777458036753,40.86,77714.56,0.0,-0.07589,9e-05,5.51843]
[1777458042564,40.87,77713.99,0.0,-0.07595,9e-05,5.52183]
[1777458043852,40.86,77731.87,0.0,-0.07434,9e-05,5.43364]
[1777458046751,40.86,77732.05,0.0,-0.07433,9e-05,5.4326]
[1777458046907,40.86,77725.19,0.0,-0.07494,9e-05,5.46611]
[1777458052635,40.87,77721.4,0.0,-0.07529,9e-05,5.48571]
[1777458054964,40.87,77722.75,0.0,-0.07517,9e-05,5.4792]
[1777458054983,40.87,77723.2,0.0,-0.07514,9e-05,5.47728]
[1777458060690,40.87,77724.74,0.0,-0.07501,9e-05,5.47039]
[1777458065726,40.87,77727.4,0.0,-0.07479,9e-05,5.45825]
[1777458070761,40.88,77730.87,0.0,-0.07449,9e-05,5.44179]
[1777458075797,40.88,77730.63,0.0,-0.07453,9e-05,5.4437]
[1777458081013,40.88,77731.41,0.0,-0.07447,9e-05,5.44043]
[1777458081287,40.88,77726.9,0.0,-0.07487,9e-05,5.46268]
[1777458082849,40.88,77717.56,0.0,-0.07571,9e-05,5.50888]
[1777458086367,40.88,77717.44,0.0,-0.07573,9e-05,5.50954]
[1777458092919,40.88,77715.43,0.0,-0.07583,9e-05,5.51297]
[1777458093401,40.88,77715.43,0.0,-0.07583,9e-05,5.51297]
[1777458098961,40.88,77705.4,0.0,-0.07674,9e-05,5.56259]
[1777458102919,40.88,77703.98,0.0,-0.07687,9e-05,5.56952]
[1777458105105,40.88,77696.96,0.0,-0.07751,9e-05,5.60428]
[1777458105115,40.88,77696.96,0.0,-0.07751,9e-05,5.60428]
[1777458105190,40.88,77696.96,0.0,-0.07751,9e-05,5.60428]
[1777458105540,40.88,77696.7,0.0,-0.07753,9e-05,5.60551]
[1777458106393,40.88,77696.7,0.0,-0.07753,9e-05,5.60541]
[1777458106528,40.88,77696.7,0.0,-0.07753,9e-05,5.60541]
[1777458108030,40.88,77682.07,0.0,-0.07888,9e-05,5.67824]
[1777458109077,40.88,77682.07,0.0,-0.07888,9e-05,5.67824]
[1777458110179,40.88,77677.64,0.0,-0.07929,9e-05,5.70028]
[1777458113597,40.88,77682.44,0.0,-0.07883,9e-05,5.67532]
[1777458113632,40.88,77682.44,0.0,-0.07883,9e-05,5.67532]
[1777458117165,40.87,77681.61,0.0,-0.07889,9e-05,5.6789]
[1777458118196,40.87,77680.59,0.0,-0.07899,9e-05,5.68382]
[1777458119179,40.87,77679.91,0.0,-0.07905,9e-05,5.68702]
[1777458120215,40.87,77680.02,0.0,-0.07903,9e-05,5.68626]
[1777458122122,40.87,77722.01,0.0,-0.07518,9e-05,5.47712]
[1777458123129,40.87,77730.33,0.0,-0.07443,9e-05,5.43638]
[1777458123470,40.87,77730.33,0.0,-0.07443,9e-05,5.43638]
[1777458127924,40.87,77727.89,0.0,-0.07465,9e-05,5.44829]
[1777458128164,40.87,77728.35,0.0,-0.0746,9e-05,5.44583]
[1777458133199,40.87,77730.23,0.0,-0.07443,9e-05,5.43598]
[1777458133897,40.87,77730.23,0.0,-0.07443,9e-05,5.43598]
[1777458134206,40.87,77730.84,0.0,-0.07437,9e-05,5.43281]
[1777458139241,40.87,77730.48,0.0,-0.07441,9e-05,5.43516]
[1777458144277,40.87,77731.1,0.0,-0.07437,9e-05,5.43305]
[1777458145998,40.87,77730.22,0.0,-0.07445,9e-05,5.43754]
[1777458151325,40.88,77727.43,0.0,-0.07464,9e-05,5.44584]
[1777458156359,40.88,77725.88,0.0,-0.0748,9e-05,5.45422]
[1777458157788,40.88,77725.88,0.0,-0.0748,9e-05,5.45422]
[1777458157872,40.88,77725.88,0.0,-0.0748,9e-05,5.45422]
[1777458157968,40.88,77723.85,0.0,-0.07498,9e-05,5.46434]
[1777458160278,40.88,77723.85,0.0,-0.07498,9e-05,5.46448]
[1777458160799,40.88,77728.04,0.0,-0.07461,9e-05,5.44405]
[1777458165258,40.88,77724.83,0.0,-0.0749,9e-05,5.45973]
[1777458165308,40.88,77725.45,0.0,-0.07483,9e-05,5.45621]
[1777458170439,40.88,77726.06,0.0,-0.07476,9e-05,5.45231]
[1777458171289,40.88,77726.06,0.0,-0.07476,9e-05,5.45231]
[1777458170540,40.87,77725.08,0.0,-0.07485,9e-05,5.4569]
[1777458171465,40.87,77725.13,0.0,-0.07483,9e-05,5.4562]
[1777458172602,40.87,77725.13,0.0,-0.07483,9e-05,5.4562]
[1777458172703,40.87,77723.38,0.0,-0.07499,9e-05,5.46479]
[1777458173914,40.87,77723.38,0.0,-0.07499,9e-05,5.46479]
[1777458174014,40.87,77723.02,0.0,-0.07502,9e-05,5.46669]
[1777458176379,40.87,77722.63,0.0,-0.07506,9e-05,5.46886]
[1777458176500,40.87,77719.81,0.0,-0.07532,9e-05,5.48285]
[1777458179309,40.88,77712.89,0.0,-0.07595,9e-05,5.51707]
[1777458179745,40.88,77713.24,0.0,-0.07592,9e-05,5.51543]
[1777458180723,40.88,77714.14,0.0,-0.07583,9e-05,5.51099]
[1777458180733,40.88,77714.05,0.0,-0.07584,9e-05,5.51146]
[1777458186569,40.87,77715.95,0.0,-0.07565,9e-05,5.50092]
[1777458191606,40.87,77714.05,0.0,-0.07579,9e-05,5.50876]
[1777458196640,40.86,77713.85,0.0,-0.07578,9e-05,5.50821]
[1777458201675,40.85,77714.05,0.0,-0.07574,9e-05,5.50568]
[1777458206710,40.85,77710.51,0.0,-0.07603,9e-05,5.52165]
[1777458211747,40.85,77705.11,0.0,-0.07643,9e-05,5.54101]
[1777458216783,40.85,77708.03,0.0,-0.07617,9e-05,5.52673]
[1777458219804,40.84,77715.51,0.0,-0.07548,9e-05,5.48922]
[1777458224839,40.84,77714.9,0.0,-0.07551,9e-05,5.49088]
[1777458230882,40.83,77713.3,0.0,-0.07562,9e-05,5.49713]
[1777458235920,40.83,77720.38,0.0,-0.07496,9e-05,5.46096]
[1777458238254,40.83,77732.35,0.0,-0.07388,9e-05,5.40176]
[1777458243975,40.82,77732.84,0.0,-0.07383,9e-05,5.39883]
[1777458248324,40.82,77742.32,0.0,-0.07299,9e-05,5.35211]
[1777458254045,40.82,77744.17,0.0,-0.07282,9e-05,5.34298]
[1777458259084,40.82,77747.58,0.0,-0.07252,9e-05,5.32637]
[1777458264116,40.82,77746.58,0.0,-0.07261,9e-05,5.33128]
[1777458266519,40.82,77746.22,0.0,-0.07264,9e-05,5.33304]
[1777458267137,40.82,77747.28,0.0,-0.07255,9e-05,5.32789]
[1777458272172,40.82,77749.48,0.0,-0.07228,9e-05,5.31095]
[1777458276943,40.82,77752.16,0.0,-0.07205,9e-05,5.29814]
[1777458277519,40.82,77751.55,0.0,-0.0721,9e-05,5.30115]
[1777458277527,40.82,77751.55,0.0,-0.0721,9e-05,5.30115]
[1777458280624,40.82,77746.86,0.0,-0.07252,9e-05,5.32399]
[1777458280641,40.82,77746.86,0.0,-0.07252,9e-05,5.32399]
[1777458280749,40.82,77746.86,0.0,-0.07252,9e-05,5.32399]
[1777458281300,40.82,77746.86,0.0,-0.07252,9e-05,5.32399]
[1777458281596,40.82,77744.35,0.0,-0.07274,9e-05,5.3362]
[1777458281635,40.82,77744.35,0.0,-0.07274,9e-05,5.3362]
[1777458281957,40.82,77744.35,0.0,-0.07274,9e-05,5.3362]
[1777458282109,40.82,77744.35,0.0,-0.07274,9e-05,5.3362]
[1777458282180,40.82,77744.35,0.0,-0.07274,9e-05,5.3362]
[1777458284255,40.83,77732.92,0.0,-0.07375,9e-05,5.39224]
[1777458289291,40.83,77734.24,0.0,-0.07364,9e-05,5.38636]
[1777458294325,40.83,77735.29,0.0,-0.07354,9e-05,5.38063]
[1777458299362,40.82,77736.15,0.0,-0.07345,9e-05,5.37577]
[1777458303390,40.82,77743.71,0.0,-0.07278,9e-05,5.33838]
[1777458308426,40.82,77746.38,0.0,-0.07253,9e-05,5.32492]
[1777458313460,40.82,77748.1,0.0,-0.07237,9e-05,5.31612]
[1777458318868,40.82,77746.42,0.0,-0.07251,9e-05,5.32384]
[1777458324536,40.81,77744.36,0.0,-0.07269,9e-05,5.33343]
[1777458329571,40.81,77742.95,0.0,-0.0728,9e-05,5.33983]
[1777458334607,40.81,77739.18,0.0,-0.07305,9e-05,5.35123]
[1777458339878,40.81,77737.69,0.0,-0.07317,9e-05,5.35801]
[1777458340854,40.81,77733.99,0.0,-0.0735,9e-05,5.37595]
[1777458346691,40.8,77722.03,0.0,-0.07454,9e-05,5.43313]
[1777458351726,40.8,77724.91,0.0,-0.07426,9e-05,5.41783]
[1777458356761,40.8,77727.58,0.0,-0.074,9e-05,5.40389]
[1777458362222,40.79,77725.84,0.0,-0.07415,9e-05,5.41174]
[1777458367838,40.79,77725.04,0.0,-0.0742,9e-05,5.41455]
[1777458372875,40.79,77726.89,0.0,-0.07402,9e-05,5.40465]
[1777458377303,40.78,77731.02,0.0,-0.07364,9e-05,5.38403]
[1777458377393,40.78,77730.57,0.0,-0.07368,9e-05,5.38598]
[1777458380931,40.78,77722.73,0.0,-0.07437,9e-05,5.42396]
[1777458385966,40.78,77723.36,0.0,-0.0743,9e-05,5.41989]
[1777458388799,40.78,77723.58,0.0,-0.07427,9e-05,5.41845]
[1777458389359,40.78,77723.53,0.0,-0.07427,9e-05,5.41832]
[1777458395032,40.77,77722.99,0.0,-0.07422,9e-05,5.41367]
[1777458400444,40.77,77722.58,0.0,-0.07424,9e-05,5.41482]
[1777458400923,40.77,77723.09,0.0,-0.07419,9e-05,5.41214]
[1777458401074,40.77,77723.09,0.0,-0.07419,9e-05,5.41214]
[1777458406109,40.77,77729.66,0.0,-0.0736,9e-05,5.37923]
[1777458411145,40.76,77729.6,0.0,-0.07359,9e-05,5.37893]
[1777458416446,40.76,77730.24,0.0,-0.07353,9e-05,5.37546]
[1777458422223,40.76,77728.59,0.0,-0.07366,9e-05,5.38271]
[1777458427258,40.76,77732.74,0.0,-0.07328,9e-05,5.36184]
[1777458428265,40.76,77740.64,0.0,-0.07259,9e-05,5.32332]
[1777458433301,40.76,77740.0,0.0,-0.07264,9e-05,5.32633]
[1777458438335,40.76,77737.76,0.0,-0.07284,9e-05,5.33725]
[1777458445384,40.76,77737.49,0.0,-0.07286,9e-05,5.33857]
[1777458450420,40.76,77747.99,0.0,-0.07194,9e-05,5.28767]
[1777458451427,40.76,77754.73,0.0,-0.07128,9e-05,5.24881]
[1777458456464,40.76,77758.01,0.0,-0.07101,9e-05,5.23377]
[1777458461498,40.76,77766.99,0.0,-0.07026,9e-05,5.19146]
[1777458463126,40.77,77767.16,0.0,-0.07025,9e-05,5.19107]
[1777458463135,40.77,77767.16,0.0,-0.07025,9e-05,5.19107]
[1777458463512,40.77,77769.25,0.0,-0.07007,9e-05,5.18104]
[1777458464127,40.77,77769.25,0.0,-0.07007,9e-05,5.18104]
[1777458465024,40.77,77770.17,0.0,-0.07,9e-05,5.17686]
[1777458465042,40.77,77770.17,0.0,-0.07,9e-05,5.17686]
[1777458467613,40.77,77779.17,0.0,-0.06924,8e-05,5.13453]
[1777458468518,40.77,77779.17,0.0,-0.06924,8e-05,5.13453]
[1777458468619,40.77,77806.26,0.0,-0.06697,8e-05,5.00584]
[1777458470563,40.77,77816.04,0.0,-0.06617,8e-05,4.96009]
[1777458471570,40.77,77805.12,0.0,-0.06707,8e-05,5.01136]
[1777458476606,40.77,77817.92,0.0,-0.06602,8e-05,4.95163]
[1777458477612,40.77,77827.43,0.0,-0.06525,8e-05,4.90738]
[1777458481648,40.77,77815.4,0.0,-0.06624,8e-05,4.96416]
[1777458483654,40.77,77808.02,0.0,-0.06685,8e-05,4.99891]
[1777458484661,40.77,77817.45,0.0,-0.06608,8e-05,4.95471]
[1777458487922,40.77,77806.94,0.0,-0.06694,8e-05,5.00427]
[1777458490023,40.77,77805.55,0.0,-0.06706,8e-05,5.01085]
[1777458490071,40.77,77806.19,0.0,-0.06701,8e-05,5.00787]
[1777458495740,40.78,77808.47,0.0,-0.06682,8e-05,4.99738]
[1777458500774,40.78,77809.53,0.0,-0.06674,8e-05,4.9927]
[1777458505809,40.78,77802.22,0.0,-0.06735,8e-05,5.02728]
[1777458510843,40.78,77808.71,0.0,-0.06681,8e-05,4.99685]
[1777458515879,40.78,77808.45,0.0,-0.06677,8e-05,4.99209]
[1777458521210,40.78,77807.18,0.0,-0.06687,8e-05,4.99826]
[1777458526270,40.78,77804.53,0.0,-0.0671,8e-05,5.01091]
[1777458532447,40.78,77801.25,0.0,-0.06737,8e-05,5.02652]
[1777458533516,40.78,77790.61,0.0,-0.06826,8e-05,5.0769]
[1777458539041,40.78,77789.48,0.0,-0.06835,8e-05,5.08194]
[1777458545088,40.78,77792.85,0.0,-0.06806,8e-05,5.06564]
[1777458549653,40.78,77788.0,0.0,-0.06846,8e-05,5.0885]
[1777458550492,40.78,77784.42,0.0,-0.06876,8e-05,5.10526]
[1777458556162,40.78,77784.0,0.0,-0.06882,8e-05,5.10892]
[1777458560719,40.79,77783.3,0.0,-0.0689,8e-05,5.11323]
[1777458561127,40.79,77783.35,0.0,-0.06891,8e-05,5.11362]
[1777458566232,40.79,77785.19,0.0,-0.06878,8e-05,5.10643]
[1777458567105,40.79,77785.19,0.0,-0.06878,8e-05,5.10643]
[1777458567239,40.8,77785.48,0.0,-0.06876,8e-05,5.10537]
[1777458568795,40.8,77786.5,0.0,-0.06868,8e-05,5.10084]
[1777458569253,40.8,77787.76,0.0,-0.06858,8e-05,5.09518]
[1777458570962,40.8,77788.59,0.0,-0.06852,8e-05,5.09191]
[1777458571270,40.8,77788.59,0.0,-0.06845,8e-05,5.08564]
[1777458572144,40.8,77788.59,0.0,-0.06845,8e-05,5.08564]
[1777458573291,40.8,77799.12,0.0,-0.06758,8e-05,5.0365]
[1777458576302,40.8,77811.62,0.0,-0.06655,8e-05,4.97765]
[1777458578316,40.8,77821.72,0.0,-0.06573,8e-05,4.93065]
[1777458583355,40.83,77828.53,0.0,-0.0653,8e-05,4.90649]
[1777458585077,40.84,77834.8,0.0,-0.06483,8e-05,4.87926]
[1777458585600,40.85,77856.14,0.0,-0.06317,8e-05,4.78323]
[1777458586107,40.85,77856.14,0.0,-0.06317,8e-05,4.78323]
[1777458587368,40.86,77856.14,0.0,-0.06322,8e-05,4.78622]
[1777458587630,40.86,77849.68,0.0,-0.06374,8e-05,4.81624]
[1777458588216,40.86,77849.68,0.0,-0.06374,8e-05,4.81624]
[1777458588246,40.86,77849.68,0.0,-0.06374,8e-05,4.81624]
[1777458588447,40.86,77848.37,0.0,-0.06384,8e-05,4.82226]
[1777458589051,40.86,77848.37,0.0,-0.06384,8e-05,4.82226]
[1777458589310,40.86,77848.37,0.0,-0.06384,8e-05,4.82226]
[1777458589712,40.86,77848.37,0.0,-0.06384,8e-05,4.82226]
[1777458589749,40.86,77848.37,0.0,-0.06384,8e-05,4.82226]
[1777458591165,40.86,77849.09,0.0,-0.0638,8e-05,4.8196]
[1777458595586,40.87,77851.81,0.0,-0.0636,8e-05,4.80841]
[1777458595684,40.87,77850.72,0.0,-0.0637,8e-05,4.81413]
[1777458601480,40.88,77851.26,0.0,-0.06369,8e-05,4.81341]
[1777458603209,40.89,77852.23,0.0,-0.06367,8e-05,4.81237]
[1777458603494,40.9,77855.94,0.0,-0.06343,8e-05,4.79871]
[1777458605107,40.91,77857.63,0.0,-0.06336,8e-05,4.79433]
[1777458605331,40.91,77857.63,0.0,-0.06336,8e-05,4.79433]
[1777458607293,40.95,77856.13,0.0,-0.06365,8e-05,4.81172]
[1777458608216,40.95,77859.47,0.0,-0.06339,8e-05,4.79643]
[1777458611236,41.0,77853.8,0.0,-0.06407,8e-05,4.83569]
[1777458611529,41.0,77853.8,0.0,-0.06407,8e-05,4.83569]
[1777458620558,41.08,77851.63,0.0,-0.06461,8e-05,4.86767]
[1777458620641,41.08,77831.08,0.0,-0.06627,8e-05,4.96268]
[1777458621042,41.08,77831.08,0.0,-0.06627,8e-05,4.96268]
[1777458621063,41.08,77831.08,0.0,-0.06627,8e-05,4.96268]
[1777458621627,41.09,77831.08,0.0,-0.06627,8e-05,4.96306]
[1777458623406,41.09,77824.15,0.0,-0.06684,8e-05,4.99539]
[1777458623578,41.09,77824.15,0.0,-0.06684,8e-05,4.99539]
[1777458629470,41.09,77821.39,0.0,-0.06706,8e-05,5.00824]
[1777458629489,41.09,77821.39,0.0,-0.06706,8e-05,5.00824]
[1777458631350,41.08,77820.83,0.0,-0.06711,8e-05,5.01075]
[1777458631697,41.08,77820.75,0.0,-0.06704,8e-05,5.00484]
[1777458633711,41.08,77806.06,0.0,-0.06825,8e-05,5.07367]
[1777458638747,41.08,77798.16,0.0,-0.0689,8e-05,5.11014]
[1777458643235,41.08,77793.83,0.0,-0.06926,8e-05,5.13028]
[1777458643290,41.08,77793.83,0.0,-0.06926,8e-05,5.13028]
[1777458643618,41.08,77793.83,0.0,-0.06926,8e-05,5.13028]
[1777458643783,41.08,77792.53,0.0,-0.06937,8e-05,5.13667]
[1777458643920,41.08,77792.53,0.0,-0.06937,8e-05,5.13667]
[1777458643945,41.08,77792.53,0.0,-0.06937,8e-05,5.13667]
[1777458644789,41.08,77791.16,0.0,-0.06949,8e-05,5.1436]
[1777458649823,41.08,77797.09,0.0,-0.069,8e-05,5.11565]
[1777458654859,41.08,77801.61,0.0,-0.0686,8e-05,5.09355]
[1777458660495,41.08,77800.72,0.0,-0.06867,8e-05,5.09722]
[1777458665937,41.08,77798.44,0.0,-0.06885,8e-05,5.10718]
[1777458671351,41.07,77795.65,0.0,-0.06905,8e-05,5.11894]
[1777458677016,41.06,77797.58,0.0,-0.06884,8e-05,5.10666]
[1777458682051,41.05,77793.87,0.0,-0.0691,8e-05,5.12162]
[1777458687086,41.04,77793.21,0.0,-0.06912,8e-05,5.12257]
[1777458690111,41.04,77784.0,0.0,-0.06989,8e-05,5.1657]
[1777458695146,41.04,77778.76,0.0,-0.07026,9e-05,5.18435]
[1777458700185,41.04,77775.44,0.0,-0.07056,9e-05,5.20121]
[1777458705218,41.05,77780.3,0.0,-0.07016,9e-05,5.1788]
[1777458710252,41.04,77782.53,0.0,-0.06994,8e-05,5.1664]
[1777458711764,41.04,77782.53,0.0,-0.06994,8e-05,5.1664]
[1777458711775,41.04,77782.53,0.0,-0.06994,8e-05,5.1664]
[1777458711778,41.04,77782.53,0.0,-0.06994,8e-05,5.1664]
[1777458711822,41.04,77782.7,0.0,-0.06992,8e-05,5.16519]
[1777458717302,41.03,77782.81,0.0,-0.06989,8e-05,5.16367]
[1777458721083,41.03,77785.9,0.0,-0.06962,8e-05,5.14841]
[1777458721095,41.03,77785.9,0.0,-0.06962,8e-05,5.14841]
[1777458721704,41.03,77791.58,0.0,-0.06913,8e-05,5.12116]
[1777458727373,41.0,77792.07,0.0,-0.06897,8e-05,5.11197]
[1777458733415,41.0,77793.7,0.0,-0.06881,8e-05,5.10281]
[1777458738450,41.0,77794.68,0.0,-0.06872,8e-05,5.09764]
[1777458741364,41.0,77794.88,0.0,-0.0687,8e-05,5.09648]
[1777458741846,40.99,77811.17,0.0,-0.06733,8e-05,5.0192]
[1777458742297,40.99,77811.17,0.0,-0.06733,8e-05,5.0192]
[1777458742748,40.99,77809.25,0.0,-0.06749,8e-05,5.02821]
[1777458745654,40.99,77808.71,0.0,-0.06753,8e-05,5.03034]
[1777458745663,40.99,77808.71,0.0,-0.06753,8e-05,5.03034]
[1777458745755,40.99,77811.18,0.0,-0.06732,8e-05,5.01872]
[1777458746485,40.99,77811.18,0.0,-0.06732,8e-05,5.01872]
[1777458746587,40.99,77811.08,0.0,-0.06733,8e-05,5.01919]
[1777458750720,40.99,77812.03,0.0,-0.06725,8e-05,5.01468]
[1777458750820,40.99,77811.75,0.0,-0.06728,8e-05,5.01596]
[1777458751730,40.99,77811.75,0.0,-0.06728,8e-05,5.01596]
[1777458752743,40.99,77812.37,0.0,-0.06715,8e-05,5.00678]
[1777458758591,40.99,77821.56,0.0,-0.06636,8e-05,4.96192]
[1777458761406,40.98,77814.45,0.0,-0.06693,8e-05,4.9944]
[1777458761413,40.98,77814.45,0.0,-0.06693,8e-05,4.9944]
[1777458762765,40.98,77811.69,0.0,-0.06715,8e-05,5.00693]
[1777458762859,40.98,77811.69,0.0,-0.06715,8e-05,5.00693]
[1777458768668,40.97,77812.4,0.0,-0.06704,8e-05,5.00068]
[1777458771276,40.97,77811.92,0.0,-0.06707,8e-05,5.00212]
[1777458771289,40.97,77811.92,0.0,-0.06707,8e-05,5.00212]
[1777458775857,40.96,77808.41,0.0,-0.06732,8e-05,5.01652]
[1777458775940,40.96,77803.67,0.0,-0.06771,8e-05,5.03837]
[1777458777733,40.96,77796.15,0.0,-0.06833,8e-05,5.07333]
[1777458782771,40.95,77797.37,0.0,-0.06821,8e-05,5.06702]
[1777458787680,40.95,77800.95,0.0,-0.06789,8e-05,5.04856]
[1777458787803,40.95,77801.12,0.0,-0.06787,8e-05,5.04729]
[1777458792838,40.92,77800.62,0.0,-0.0678,8e-05,5.04317]
[1777458797873,40.91,77795.91,0.0,-0.06815,8e-05,5.06312]
[1777458802908,40.91,77798.26,0.0,-0.06791,8e-05,5.04968]
[1777458807945,40.9,77803.51,0.0,-0.06744,8e-05,5.02279]
[1777458812979,40.89,77803.05,0.0,-0.06736,8e-05,5.01656]
[1777458813187,40.89,77803.05,0.0,-0.06736,8e-05,5.01656]
[1777458813435,40.89,77803.05,0.0,-0.06736,8e-05,5.01656]
[1777458819018,40.88,77794.67,0.0,-0.06802,8e-05,5.05347]
[1777458819734,40.88,77794.67,0.0,-0.06802,8e-05,5.05347]
[1777458819856,40.88,77794.67,0.0,-0.06802,8e-05,5.05347]
[1777458819932,40.88,77794.53,0.0,-0.06802,8e-05,5.05366]
[1777458822586,40.88,77790.03,0.0,-0.06839,8e-05,5.07447]
[1777458822597,40.88,77790.03,0.0,-0.06839,8e-05,5.07447]
[1777458822699,40.86,77785.46,0.0,-0.06868,8e-05,5.09111]
[1777458823668,40.86,77785.46,0.0,-0.06868,8e-05,5.09111]
[1777458823768,40.84,77785.58,0.0,-0.06857,8e-05,5.08474]
[1777458827369,40.82,77784.11,0.0,-0.0686,8e-05,5.08605]
[1777458827378,40.82,77784.11,0.0,-0.0686,8e-05,5.08605]
[1777458834211,40.79,77784.23,0.0,-0.06845,8e-05,5.07758]
[1777458835715,40.79,77787.25,0.0,-0.06819,8e-05,5.06278]
[1777458840789,40.78,77785.77,0.0,-0.06827,8e-05,5.06753]
[1777458845387,40.77,77784.52,0.0,-0.06834,8e-05,5.07113]
[1777458845397,40.77,77784.52,0.0,-0.06834,8e-05,5.07113]
[1777458851248,40.76,77782.56,0.0,-0.06844,8e-05,5.07717]
[1777458856282,40.75,77779.97,0.0,-0.06862,8e-05,5.08718]
[1777458857278,40.75,77779.97,0.0,-0.06862,8e-05,5.08718]
[1777458857379,40.75,77779.72,0.0,-0.06863,8e-05,5.08791]
[1777458862692,40.74,77778.11,0.0,-0.06873,8e-05,5.09327]
[1777458867612,40.73,77780.85,0.0,-0.06847,8e-05,5.07846]
[1777458867710,40.73,77780.73,0.0,-0.06847,8e-05,5.07861]
[1777458869340,40.73,77780.73,0.0,-0.06846,8e-05,5.07819]
[1777458870070,40.73,77780.73,0.0,-0.06846,8e-05,5.07819]
[1777458870337,40.73,77783.6,0.0,-0.06821,8e-05,5.06414]
[1777458870350,40.73,77783.6,0.0,-0.06821,8e-05,5.06414]
[1777458875434,40.72,77786.56,0.0,-0.06786,8e-05,5.04204]
[1777458876160,40.72,77784.57,0.0,-0.06802,8e-05,5.05113]
[1777458880965,40.71,77782.29,0.0,-0.06819,8e-05,5.06054]
[1777458880974,40.71,77782.29,0.0,-0.06819,8e-05,5.06054]
[1777458882822,40.71,77780.8,0.0,-0.0683,8e-05,5.06688]
[1777458883711,40.71,77780.24,0.0,-0.06833,8e-05,5.0688]
[1777458889513,40.7,77783.6,0.0,-0.06801,8e-05,5.05073]
[1777458894549,40.69,77780.53,0.0,-0.06824,8e-05,5.06354]
[1777458899584,40.69,77782.08,0.0,-0.06808,8e-05,5.05431]
[1777458900839,40.69,77782.08,0.0,-0.06808,8e-05,5.05431]
[1777458900940,40.68,77781.38,0.0,-0.06812,8e-05,5.05689]
[1777458906778,40.68,77780.21,0.0,-0.0682,8e-05,5.06097]
[1777458913045,40.67,77777.64,0.0,-0.06836,8e-05,5.07028]
[1777458918717,40.66,77774.44,0.0,-0.0686,8e-05,5.08365]
[1777458924760,40.65,77771.28,0.0,-0.06883,8e-05,5.09635]
[1777458929794,40.65,77771.15,0.0,-0.0688,8e-05,5.09499]
[1777458934829,40.64,77768.13,0.0,-0.06894,8e-05,5.10074]
[1777458938860,40.63,77756.88,0.0,-0.06988,9e-05,5.1534]
[1777458943892,40.62,77760.07,0.0,-0.06956,9e-05,5.13564]
[1777458948926,40.61,77764.5,0.0,-0.06914,9e-05,5.11201]
[1777458953962,40.61,77766.42,0.0,-0.06894,9e-05,5.10045]
[1777458958997,40.6,77769.05,0.0,-0.06867,8e-05,5.08551]
[1777458964034,40.59,77766.47,0.0,-0.06885,8e-05,5.09546]
[1777458969069,40.58,77760.78,0.0,-0.06929,9e-05,5.12025]
[1777458974104,40.48,77756.68,0.0,-0.06917,9e-05,5.11307]
[1777458979139,40.39,77757.97,0.0,-0.06863,9e-05,5.08226]
[1777458981153,40.36,77750.34,0.0,-0.06911,9e-05,5.10936]
[1777458986188,40.27,77753.2,0.0,-0.06845,9e-05,5.07158]
[1777458991343,40.27,77748.92,0.0,-0.06881,9e-05,5.09188]
[1777458992310,40.27,77744.61,0.0,-0.0691,9e-05,5.10627]
[1777458993604,40.27,77742.62,0.0,-0.06927,9e-05,5.11577]
[1777458993945,40.27,77741.84,0.0,-0.06933,9e-05,5.11941]
[1777458995047,40.27,77734.36,0.0,-0.06998,9e-05,5.15534]
[1777458995437,40.27,77734.36,0.0,-0.06998,9e-05,5.15534]
[1777458995538,40.27,77730.72,0.0,-0.07029,9e-05,5.17302]
[1777458996918,40.27,77730.72,0.0,-0.07029,9e-05,5.17302]
[1777458997019,40.26,77727.46,0.0,-0.07057,9e-05,5.18845]
[1777458998193,40.26,77727.46,0.0,-0.07057,9e-05,5.18845]
[1777458998933,40.26,77727.46,0.0,-0.07057,9e-05,5.18845]
[1777459002862,40.26,77728.32,0.0,-0.07048,9e-05,5.18319]
[1777459008921,40.25,77733.35,0.0,-0.07001,9e-05,5.15737]
[1777459011429,40.25,77723.56,0.0,-0.07086,9e-05,5.20435]
[1777459014802,40.25,77719.03,0.0,-0.07124,9e-05,5.22562]
[1777459017504,40.25,77717.38,0.0,-0.07137,9e-05,5.23276]
[1777459017779,40.25,77717.38,0.0,-0.07137,9e-05,5.23276]
[1777459023826,40.24,77715.18,0.0,-0.07152,9e-05,5.24127]
[1777459029493,40.23,77713.81,0.0,-0.07161,9e-05,5.24599]
[1777459034527,40.22,77714.04,0.0,-0.07156,9e-05,5.24329]
[1777459036567,40.22,77713.89,0.0,-0.07157,9e-05,5.24372]
[1777459036650,40.22,77713.89,0.0,-0.07157,9e-05,5.24372]
[1777459038215,40.22,77714.61,0.0,-0.0715,9e-05,5.23988]
[1777459040055,40.21,77715.83,0.0,-0.07133,9e-05,5.2306]
[1777459040383,40.21,77716.44,0.0,-0.07127,9e-05,5.22705]
[1777459040933,40.21,77716.44,0.0,-0.07127,9e-05,5.22705]
[1777459040966,40.21,77705.98,0.0,-0.07219,9e-05,5.27841]
[1777459043237,40.2,77697.79,0.0,-0.0729,9e-05,5.31734]
[1777459044307,40.2,77696.51,0.0,-0.07301,9e-05,5.32367]
[1777459044598,40.2,77696.51,0.0,-0.07301,9e-05,5.32367]
[1777459046289,40.2,77700.92,0.0,-0.0726,9e-05,5.30106]
[1777459046612,40.2,77700.92,0.0,-0.0726,9e-05,5.30106]
[1777459051646,40.19,77698.09,0.0,-0.07275,9e-05,5.30667]
[1777459056683,40.19,77695.84,0.0,-0.07291,9e-05,5.31584]
[1777459061586,40.18,77700.3,0.0,-0.07249,9e-05,5.2926]
[1777459061718,40.18,77692.75,0.0,-0.07316,9e-05,5.32955]
[1777459062354,40.18,77692.75,0.0,-0.07316,9e-05,5.32955]
[1777459062725,40.18,77683.74,0.0,-0.07397,9e-05,5.37385]
[1777459068118,40.18,77680.29,0.0,-0.07427,9e-05,5.39033]
[1777459074183,40.17,77685.95,0.0,-0.07375,9e-05,5.36168]
[1777459079843,40.17,77678.67,0.0,-0.0744,9e-05,5.39757]
[1777459084878,40.17,77677.57,0.0,-0.0745,9e-05,5.4026]
[1777459089913,40.17,77674.47,0.0,-0.07477,9e-05,5.41754]
[1777459094949,40.17,77672.27,0.0,-0.07496,9e-05,5.42808]
[1777459099983,40.17,77666.37,0.0,-0.0755,9e-05,5.45705]
[1777459105110,40.16,77665.65,0.0,-0.07555,9e-05,5.45995]
[1777459111061,40.16,77676.43,0.0,-0.07447,9e-05,5.39881]
[1777459114081,40.16,77684.3,0.0,-0.07373,9e-05,5.35867]
[1777459119115,40.15,77685.81,0.0,-0.07356,9e-05,5.34921]
[1777459122138,40.15,77676.86,0.0,-0.07437,9e-05,5.39343]
[1777459127171,40.15,77677.32,0.0,-0.07433,9e-05,5.39103]
[1777459132207,40.15,77675.89,0.0,-0.07445,9e-05,5.39804]
[1777459137242,40.15,77677.63,0.0,-0.07429,9e-05,5.38919]
[1777459142277,40.15,77677.71,0.0,-0.07428,9e-05,5.38869]
[1777459144290,40.15,77685.26,0.0,-0.07359,9e-05,5.35065]
[1777459149326,40.14,77691.49,0.0,-0.07299,9e-05,5.31789]
[1777459154361,40.13,77682.67,0.0,-0.07377,9e-05,5.36039]
[1777459159494,40.13,77675.99,0.0,-0.07438,9e-05,5.39371]
[1777459162418,40.13,77665.62,0.0,-0.07533,9e-05,5.44548]
[1777459166631,40.13,77666.8,0.0,-0.07521,9e-05,5.43913]
[1777459166653,40.13,77667.19,0.0,-0.07517,9e-05,5.43717]
[1777459171495,40.13,77661.3,0.0,-0.07571,9e-05,5.46621]
[1777459175551,40.13,77660.26,0.0,-0.07571,9e-05,5.46436]
[1777459181549,40.12,77653.37,0.0,-0.07633,9e-05,5.49778]
[1777459186584,40.12,77656.02,0.0,-0.07607,9e-05,5.48349]
[1777459191620,40.12,77658.7,0.0,-0.0758,9e-05,5.46917]
[1777459196655,40.11,77657.12,0.0,-0.07593,9e-05,5.47594]
[1777459201690,40.11,77652.15,0.0,-0.07638,9e-05,5.50017]
[1777459206725,40.11,77650.6,0.0,-0.0765,9e-05,5.50698]
[1777459211760,40.1,77649.86,0.0,-0.07655,9e-05,5.50966]
[1777459216795,40.1,77647.64,0.0,-0.07674,9e-05,5.5198]
[1777459221831,40.09,77640.55,0.0,-0.07739,9e-05,5.55456]
[1777459226869,40.09,77637.29,0.0,-0.07767,9e-05,5.56978]
[1777459228145,40.09,77637.29,0.0,-0.07767,9e-05,5.56978]
[1777459230195,40.09,77634.57,0.0,-0.07792,9e-05,5.58304]
[1777459230965,40.09,77634.31,0.0,-0.07793,9e-05,5.58376]
[1777459236936,40.08,77635.46,0.0,-0.07771,9e-05,5.56957]
[1777459241325,40.08,77636.29,0.0,-0.07761,9e-05,5.56444]
[1777459247006,40.07,77634.22,0.0,-0.07777,9e-05,5.57302]
[1777459252446,40.06,77633.06,0.0,-0.07786,9e-05,5.57765]
[1777459253198,40.06,77630.98,0.0,-0.07805,0.0001,5.58759]
[1777459253219,40.06,77630.98,0.0,-0.07805,0.0001,5.58759]
[1777459254461,40.06,77629.71,0.0,-0.07816,0.0001,5.59373]
[1777459259095,40.05,77618.45,0.0,-0.07918,0.0001,5.64809]
[1777459261115,40.05,77607.11,0.0,-0.08028,0.0001,5.7063]
[1777459266146,40.05,77601.95,0.0,-0.08077,0.0001,5.73236]
[1777459267759,40.05,77603.08,0.0,-0.08066,0.0001,5.7264]
[1777459268160,40.05,77603.07,0.0,-0.08065,0.0001,5.72631]
[1777459270073,40.05,77601.7,0.0,-0.08079,0.0001,5.73325]
[1777459270177,40.04,77601.39,0.0,-0.08081,0.0001,5.73472]
[1777459272235,40.04,77601.39,0.0,-0.08081,0.0001,5.73458]
[1777459272334,40.04,77598.37,0.0,-0.0811,0.0001,5.74992]
[1777459278230,40.04,77596.54,0.0,-0.08126,0.0001,5.75842]
[1777459283265,40.04,77601.6,0.0,-0.08076,0.0001,5.7317]
[1777459287736,40.04,77601.21,0.0,-0.08078,0.0001,5.733]
[1777459288386,40.03,77591.68,0.0,-0.08171,0.0001,5.78215]
[1777459294342,40.02,77587.73,0.0,-0.08197,0.0001,5.79304]
[1777459295238,40.02,77587.73,0.0,-0.08197,0.0001,5.79304]
[1777459298370,40.02,77574.49,0.0,-0.08327,0.0001,5.86104]
[1777459301443,40.02,77572.08,0.0,-0.0835,0.0001,5.87293]
[1777459302268,40.02,77573.12,0.0,-0.08338,0.0001,5.86714]
[1777459305138,40.0,77576.86,0.0,-0.08294,0.0001,5.84378]
[1777459305246,40.0,77576.86,0.0,-0.08294,0.0001,5.84378]
[1777459309887,40.0,77575.63,0.0,-0.08303,0.0001,5.84865]
[1777459309924,40.0,77575.63,0.0,-0.08303,0.0001,5.84865]
[1777459310327,40.0,77575.63,0.0,-0.08303,0.0001,5.84865]
[1777459312475,39.96,77563.2,0.0,-0.08409,0.0001,5.90356]
[1777459314459,39.96,77563.0,0.0,-0.0841,0.0001,5.9042]
[1777459319524,39.95,77568.27,0.0,-0.08352,0.0001,5.87421]
[1777459324559,39.94,77567.27,0.0,-0.08359,0.0001,5.8775]
[1777459329593,39.94,77562.11,0.0,-0.08407,0.0001,5.90242]
[1777459330579,39.94,77562.11,0.0,-0.08407,0.0001,5.90242]
[1777459332176,39.93,77559.69,0.0,-0.0843,0.0001,5.91468]
[1777459333251,39.93,77558.04,0.0,-0.08445,0.0001,5.92243]
[1777459333608,39.93,77560.33,0.0,-0.08421,0.0001,5.9099]
[1777459334519,39.93,77560.33,0.0,-0.08421,0.0001,5.9099]
[1777459336213,39.93,77561.52,0.0,-0.08408,0.0001,5.90318]
[1777459337076,39.93,77562.81,0.0,-0.08394,0.0001,5.89594]
[1777459337230,39.93,77562.81,0.0,-0.08394,0.0001,5.89594]
[1777459337264,39.93,77562.81,0.0,-0.08394,0.0001,5.89594]
[1777459337562,39.93,77562.81,0.0,-0.08394,0.0001,5.89594]
[1777459344379,39.91,77555.33,0.0,-0.08463,0.0001,5.93157]
[1777459344460,39.91,77555.33,0.0,-0.08463,0.0001,5.93157]
[1777459344687,39.91,77553.57,0.0,-0.0848,0.0001,5.94035]
[1777459344974,39.91,77553.57,0.0,-0.0848,0.0001,5.94035]
[1777459345024,39.91,77553.57,0.0,-0.0848,0.0001,5.94035]
[1777459345255,39.91,77553.57,0.0,-0.0848,0.0001,5.94035]
[1777459345349,39.91,77543.5,0.0,-0.08583,0.0001,5.99342]
[1777459346318,39.91,77543.5,0.0,-0.08583,0.0001,5.99342]
[1777459346385,39.91,77547.13,0.0,-0.08545,0.0001,5.97405]
[1777459349395,39.91,77545.99,0.0,-0.08555,0.0001,5.97901]
[1777459349451,39.9,77542.63,0.0,-0.08587,0.0001,5.99571]
[1777459350848,39.9,77542.63,0.0,-0.08587,0.0001,5.99571]
[1777459351978,39.9,77539.22,0.0,-0.08621,0.0001,6.01319]
[1777459352066,39.9,77537.69,0.0,-0.08628,0.0001,6.01406]
[1777459352973,39.9,77537.69,0.0,-0.08628,0.0001,6.01406]
[1777459353274,39.9,77537.69,0.0,-0.08628,0.0001,6.01406]
[1777459354662,39.89,77535.79,0.0,-0.08645,0.0001,6.02301]
[1777459354673,39.89,77535.79,0.0,-0.08645,0.0001,6.02301]
[1777459354675,39.89,77535.79,0.0,-0.08645,0.0001,6.02301]
[1777459357051,39.89,77534.42,0.0,-0.08657,0.0001,6.02913]
[1777459357069,39.89,77534.42,0.0,-0.08657,0.0001,6.02913]
[1777459357115,39.89,77532.57,0.0,-0.08675,0.0001,6.03838]
[1777459358950,39.87,77532.57,0.0,-0.08664,0.0001,6.03256]
[1777459359026,39.86,77532.3,0.0,-0.08666,0.0001,6.03341]
[1777459364844,39.82,77534.04,0.0,-0.08622,0.0001,6.0109]
[1777459365869,39.82,77534.04,0.0,-0.08622,0.0001,6.0109]
[1777459366001,39.82,77534.04,0.0,-0.08622,0.0001,6.0109]
[1777459369730,39.81,77536.91,0.0,-0.08589,0.0001,5.9936]
[1777459373466,39.8,77537.08,0.0,-0.08584,0.0001,5.99114]
[1777459375149,39.8,77537.97,0.0,-0.08573,0.0001,5.9854]
[1777459377953,39.78,77550.74,0.0,-0.08431,0.0001,5.91192]
[1777459379133,39.78,77550.74,0.0,-0.08431,0.0001,5.91192]
[1777459379801,39.78,77552.28,0.0,-0.08414,0.0001,5.90341]
[1777459380381,39.78,77552.28,0.0,-0.08414,0.0001,5.90341]
[1777459380984,39.78,77557.05,0.0,-0.08365,0.0001,5.8779]
[1777459381597,39.78,77557.05,0.0,-0.08365,0.0001,5.8779]
[1777459381061,39.77,77554.43,0.0,-0.08391,0.0001,5.89135]
[1777459382233,39.77,77554.43,0.0,-0.08391,0.0001,5.89135]
[1777459382261,39.77,77540.7,0.0,-0.08531,0.0001,5.96353]
[1777459383982,39.77,77530.82,0.0,-0.08631,0.0001,6.01498]
[1777459384638,39.77,77530.82,0.0,-0.08631,0.0001,6.01498]
[1777459385325,39.77,77530.82,0.0,-0.08631,0.0001,6.01498]
[1777459386278,39.77,77530.09,0.0,-0.08637,0.0001,6.01832]
[1777459387093,39.76,77527.63,0.0,-0.08662,0.0001,6.03088]
[1777459387194,39.76,77529.63,0.0,-0.0864,0.0001,6.01968]
[1777459387831,39.76,77529.63,0.0,-0.0864,0.0001,6.01968]
[1777459387895,39.76,77529.63,0.0,-0.0864,0.0001,6.01968]
[1777459388014,39.76,77529.68,0.0,-0.08638,0.0001,6.01887]
[1777459391051,39.76,77531.43,0.0,-0.08618,0.0001,6.00852]
[1777459392140,39.75,77543.05,0.0,-0.08496,0.0001,5.94577]
[1777459394208,39.75,77553.89,0.0,-0.08384,0.0001,5.88768]
[1777459398184,39.75,77554.61,0.0,-0.08375,0.0001,5.88293]
[1777459398285,39.75,77553.71,0.0,-0.08384,0.0001,5.88736]
[1777459400341,39.74,77551.34,0.0,-0.08407,0.0001,5.8992]
[1777459400348,39.74,77551.95,0.0,-0.084,0.0001,5.89598]
[1777459402042,39.74,77551.95,0.0,-0.084,0.0001,5.89565]
[1777459402141,39.74,77551.85,0.0,-0.084,0.0001,5.89585]
[1777459407142,39.74,77550.12,0.0,-0.08415,0.0001,5.90336]
[1777459412177,39.73,77552.15,0.0,-0.08383,0.0001,5.88443]
[1777459414153,39.73,77551.74,0.0,-0.08386,0.0001,5.88628]
[1777459414254,39.73,77552.52,0.0,-0.08378,0.0001,5.88186]
[1777459417487,39.72,77550.88,0.0,-0.08393,0.0001,5.8896]
[1777459422970,39.72,77551.97,0.0,-0.08379,0.0001,5.8823]
[1777459428291,39.71,77546.63,0.0,-0.0843,0.0001,5.90859]
[1777459433374,39.71,77547.51,0.0,-0.08418,0.0001,5.90255]
[1777459433460,39.71,77547.51,0.0,-0.08418,0.0001,5.90255]
[1777459435710,39.7,77545.64,0.0,-0.08435,0.0001,5.91143]
[1777459441383,39.7,77545.49,0.0,-0.08433,0.0001,5.9102]
[1777459443796,39.69,77546.73,0.0,-0.08419,0.0001,5.90298]
[1777459447645,39.69,77545.35,0.0,-0.08431,0.0001,5.90928]
[1777459453932,39.68,77538.9,0.0,-0.08492,0.0001,5.94106]
[1777459459510,39.67,77540.0,0.0,-0.08476,0.0001,5.93266]
[1777459464546,39.67,77540.16,0.0,-0.08471,0.0001,5.93003]
[1777459469581,39.66,77540.11,0.0,-0.08468,0.0001,5.92852]
[1777459474403,39.65,77540.95,0.0,-0.08449,0.0001,5.91604]
[1777459476632,39.65,77528.22,0.0,-0.08578,0.0001,5.98249]
[1777459478645,39.65,77518.31,0.0,-0.0868,0.0001,6.03479]
[1777459485694,39.64,77517.03,0.0,-0.08686,0.0001,6.03806]
[1777459490731,39.63,77518.33,0.0,-0.08668,0.0001,6.02865]
[1777459495765,39.62,77520.17,0.0,-0.08644,0.0001,6.01645]
[1777459500314,39.61,77520.39,0.0,-0.08639,0.0001,6.0139]
[1777459501096,39.61,77519.65,0.0,-0.08646,0.0001,6.0174]
[1777459504124,39.61,77519.53,0.0,-0.08645,0.0001,6.01666]
[1777459504767,39.6,77517.17,0.0,-0.08668,0.0001,6.02883]
[1777459510573,39.6,77514.6,0.0,-0.08691,0.0001,6.04019]
[1777459515907,39.58,77513.57,0.0,-0.08695,0.0001,6.04223]
[1777459521160,39.58,77515.59,0.0,-0.0867,0.0001,6.02947]
[1777459521261,39.57,77523.95,0.0,-0.08582,0.0001,5.98431]
[1777459522957,39.57,77531.18,0.0,-0.08506,0.0001,5.94502]
[1777459524579,39.57,77531.18,0.0,-0.08506,0.0001,5.94502]
[1777459524735,39.57,77531.18,0.0,-0.08506,0.0001,5.94502]
[1777459524609,39.57,77532.88,0.0,-0.08487,0.0001,5.93529]
[1777459524917,39.57,77532.88,0.0,-0.08487,0.0001,5.93529]
[1777459525205,39.57,77532.88,0.0,-0.08487,0.0001,5.93529]
[1777459525307,39.57,77534.88,0.0,-0.08466,0.0001,5.92466]
[1777459527833,39.57,77536.07,0.0,-0.08453,0.0001,5.91771]
[1777459531013,39.56,77547.5,0.0,-0.08326,0.0001,5.84951]
[1777459536048,39.56,77558.47,0.0,-0.08214,0.0001,5.79075]
[1777459541083,39.56,77554.18,0.0,-0.08255,0.0001,5.81255]
[1777459546117,39.55,77555.61,0.0,-0.08239,0.0001,5.80428]
[1777459551158,39.55,77558.25,0.0,-0.08212,0.0001,5.7897]
[1777459556210,39.55,77558.77,0.0,-0.08205,0.0001,5.78635]
[1777459561224,39.55,77559.79,0.0,-0.08194,0.0001,5.78036]
[1777459562550,39.55,77559.79,0.0,-0.08194,0.0001,5.78036]
[1777459562641,39.55,77567.02,0.0,-0.08121,0.0001,5.74233]
[1777459563187,39.55,77567.02,0.0,-0.08121,0.0001,5.74233]
[1777459565290,39.55,77577.24,0.0,-0.08019,0.0001,5.68847]
[1777459572304,39.54,77578.66,0.0,-0.08001,0.0001,5.67861]
[1777459576332,39.53,77588.01,0.0,-0.07906,0.0001,5.62857]
[1777459579378,39.56,77586.33,0.0,-0.0794,0.0001,5.64634]
[1777459581399,39.56,77587.62,0.0,-0.07927,0.0001,5.63967]
[1777459587502,39.56,77591.3,0.0,-0.07891,0.0001,5.62074]
[1777459588722,39.57,77591.47,0.0,-0.0789,0.0001,5.61989]
[1777459588752,39.58,77592.21,0.0,-0.07891,0.0001,5.62033]
[1777459589439,39.58,77592.21,0.0,-0.07891,0.0001,5.62033]
[1777459589496,39.58,77592.21,0.0,-0.07891,0.0001,5.62033]
[1777459589593,39.58,77592.18,0.0,-0.07891,0.0001,5.62048]
[1777459595464,39.6,77596.47,0.0,-0.0785,0.0001,5.59642]
[1777459600500,39.6,77592.72,0.0,-0.07887,0.0001,5.61598]
[1777459604528,39.6,77585.47,0.0,-0.07957,0.0001,5.65346]
[1777459609565,39.6,77588.93,0.0,-0.07923,0.0001,5.63523]
[1777459614600,39.6,77593.15,0.0,-0.07881,0.0001,5.61313]
[1777459619635,39.6,77597.04,0.0,-0.07843,0.0001,5.59292]
[1777459624677,39.6,77602.17,0.0,-0.07794,0.0001,5.56656]
[1777459629706,39.6,77596.37,0.0,-0.0785,0.0001,5.59665]
[1777459634740,39.6,77594.25,0.0,-0.07871,0.0001,5.60756]
[1777459639776,39.6,77593.77,0.0,-0.07875,0.0001,5.60997]
[1777459644811,39.6,77594.3,0.0,-0.0787,0.0001,5.60718]
[1777459649846,39.6,77593.95,0.0,-0.07873,0.0001,5.60893]
[1777459654881,39.6,77594.64,0.0,-0.07859,0.0001,5.59882]
[1777459660758,39.6,77592.59,0.0,-0.07878,0.0001,5.60939]
[1777459665958,39.6,77594.38,0.0,-0.07861,0.0001,5.60014]
[1777459670994,39.6,77592.36,0.0,-0.07881,0.0001,5.61062]
[1777459676029,39.6,77592.72,0.0,-0.07877,0.0001,5.60882]
[1777459681063,39.6,77592.7,0.0,-0.07878,0.0001,5.60899]
[1777459686093,39.6,77594.48,0.0,-0.07861,0.0001,5.59991]
[1777459692154,39.6,77596.99,0.0,-0.07837,0.0001,5.58731]
[1777459697186,39.6,77599.81,0.0,-0.07811,0.0001,5.57322]
[1777459699829,39.6,77598.05,0.0,-0.07828,0.0001,5.58237]
[1777459700780,39.6,77596.94,0.0,-0.07839,0.0001,5.58824]
[1777459701976,39.6,77597.48,0.0,-0.07834,0.0001,5.58553]
[1777459701984,39.6,77597.48,0.0,-0.07834,0.0001,5.58553]
[1777459702728,39.6,77597.48,0.0,-0.07834,0.0001,5.58553]
[1777459702801,39.6,77597.48,0.0,-0.07834,0.0001,5.58553]
[1777459704248,39.6,77597.7,0.0,-0.07832,0.0001,5.58455]
[1777459704263,39.6,77597.7,0.0,-0.07832,0.0001,5.58455]
[1777459705599,39.6,77597.81,0.0,-0.07831,0.0001,5.58405]
[1777459706769,39.6,77597.73,0.0,-0.07832,0.0001,5.58454]
[1777459712293,39.6,77598.25,0.0,-0.0782,0.0001,5.57583]
[1777459717604,39.6,77601.79,0.0,-0.07786,0.0001,5.55799]
[1777459723668,39.61,77601.92,0.0,-0.07786,0.0001,5.55802]
[1777459725076,39.61,77606.79,0.0,-0.0774,0.0001,5.53327]
[1777459728191,39.61,77607.98,0.0,-0.0773,0.0001,5.52769]
[1777459728202,39.61,77607.98,0.0,-0.0773,0.0001,5.52769]
[1777459729578,39.61,77607.82,0.0,-0.07731,0.0001,5.52868]
[1777459730070,39.61,77608.16,0.0,-0.07728,0.0001,5.52711]
[1777459732896,39.61,77624.21,0.0,-0.07578,9e-05,5.44601]
[1777459738473,39.62,77618.68,0.0,-0.07632,9e-05,5.4755]
[1777459743517,39.62,77619.84,0.0,-0.07624,9e-05,5.4708]
[1777459748553,39.63,77622.12,0.0,-0.07604,9e-05,5.46049]
[1777459753957,39.63,77619.02,0.0,-0.07636,9e-05,5.47729]
[1777459763657,39.64,77614.67,0.0,-0.07681,0.0001,5.50174]
[1777459764695,39.64,77614.67,0.0,-0.07681,0.0001,5.50174]
[1777459765107,39.64,77614.5,0.0,-0.07683,0.0001,5.50296]
[1777459765121,39.64,77614.5,0.0,-0.07683,0.0001,5.50296]
[1777459765130,39.64,77614.5,0.0,-0.07683,0.0001,5.50296]
[1777459766430,39.64,77614.5,0.0,-0.07683,0.0001,5.50296]
[1777459767199,39.64,77612.83,0.0,-0.07699,0.0001,5.51168]
[1777459768194,39.64,77612.09,0.0,-0.07707,0.0001,5.51563]
[1777459769571,39.64,77612.53,0.0,-0.07703,0.0001,5.51354]
[1777459772402,39.64,77612.2,0.0,-0.07699,0.0001,5.50923]
[1777459772413,39.64,77612.2,0.0,-0.07699,0.0001,5.50923]
[1777459773291,39.65,77611.72,0.0,-0.07704,0.0001,5.51186]
[1777459773643,39.65,77611.72,0.0,-0.07704,0.0001,5.51186]
[1777459778765,39.65,77614.93,0.0,-0.07676,0.0001,5.49666]
[1777459780181,39.65,77616.77,0.0,-0.07658,0.0001,5.48747]
[1777459780187,39.65,77616.77,0.0,-0.07658,0.0001,5.48747]
[1777459785816,39.66,77619.48,0.0,-0.07636,9e-05,5.47519]
[1777459786160,39.66,77619.48,0.0,-0.07636,9e-05,5.47519]
[1777459787328,39.66,77619.96,0.0,-0.07631,9e-05,5.47274]
[1777459791260,39.66,77620.8,0.0,-0.07625,9e-05,5.46961]
[1777459791827,39.66,77620.8,0.0,-0.07625,9e-05,5.46961]
[1777459795205,39.66,77620.49,0.0,-0.07629,9e-05,5.47191]
[1777459795214,39.66,77620.49,0.0,-0.07629,9e-05,5.47191]
[1777459800717,39.67,77621.63,0.0,-0.07621,9e-05,5.46755]
[1777459801964,39.67,77621.66,0.0,-0.07621,9e-05,5.4674]
[1777459802033,39.67,77630.12,0.0,-0.07542,9e-05,5.42486]
[1777459807970,39.68,77630.55,0.0,-0.07541,9e-05,5.4245]
[1777459813011,39.68,77631.99,0.0,-0.07531,9e-05,5.41875]
[1777459813660,39.68,77631.99,0.0,-0.07531,9e-05,5.41875]
[1777459813671,39.68,77631.99,0.0,-0.07531,9e-05,5.41875]
[1777459814799,39.68,77631.78,0.0,-0.07533,9e-05,5.42013]
[1777459816130,39.69,77631.89,0.0,-0.07534,9e-05,5.42022]
[1777459820056,39.69,77621.87,0.0,-0.0763,9e-05,5.4724]
[1777459824191,39.69,77626.75,0.0,-0.07586,9e-05,5.44836]
[1777459826207,39.69,77627.52,0.0,-0.07579,9e-05,5.44501]
[1777459832140,39.7,77626.33,0.0,-0.07586,9e-05,5.44643]
[1777459838030,39.71,77627.56,0.0,-0.07576,9e-05,5.44125]
[1777459838043,39.71,77627.56,0.0,-0.07576,9e-05,5.44125]
[1777459840422,39.71,77623.79,0.0,-0.07613,9e-05,5.46121]
[1777459840508,39.71,77618.15,0.0,-0.07667,0.0001,5.49015]
[1777459843125,39.71,77613.99,0.0,-0.07707,0.0001,5.51175]
[1777459843555,39.71,77613.99,0.0,-0.07707,0.0001,5.51175]
[1777459843657,39.71,77611.72,0.0,-0.07729,0.0001,5.52352]
[1777459844152,39.71,77611.72,0.0,-0.07729,0.0001,5.52352]
[1777459844480,39.71,77611.72,0.0,-0.07729,0.0001,5.52352]
[1777459844928,39.71,77610.49,0.0,-0.07742,0.0001,5.53009]
[1777459849981,39.71,77607.74,0.0,-0.07769,0.0001,5.54464]
[1777459850872,39.71,77607.4,0.0,-0.07772,0.0001,5.54649]
[1777459851510,39.71,77608.16,0.0,-0.07765,0.0001,5.54271]
[1777459856627,39.72,77606.2,0.0,-0.07785,0.0001,5.55317]
[1777459859819,39.72,77603.82,0.0,-0.07808,0.0001,5.56568]
[1777459865372,39.72,77604.52,0.0,-0.07803,0.0001,5.56263]
[1777459870407,39.72,77603.67,0.0,-0.07811,0.0001,5.56737]
[1777459874973,39.72,77603.88,0.0,-0.0781,0.0001,5.56651]
[1777459877288,39.72,77604.99,0.0,-0.078,0.0001,5.56105]
[1777459881484,39.72,77594.73,0.0,-0.07899,0.0001,5.61417]
[1777459884896,39.72,77594.05,0.0,-0.07906,0.0001,5.61769]
[1777459884997,39.72,77595.8,0.0,-0.07889,0.0001,5.6087]
[1777459886434,39.72,77595.45,0.0,-0.07892,0.0001,5.61051]
[1777459887123,39.72,77595.45,0.0,-0.07892,0.0001,5.61051]
[1777459892561,39.72,77597.44,0.0,-0.07865,0.0001,5.59384]
[1777459897596,39.72,77596.15,0.0,-0.07878,0.0001,5.60062]
[1777459904645,39.72,77595.24,0.0,-0.07887,0.0001,5.60558]
[1777459909681,39.73,77592.0,0.0,-0.07919,0.0001,5.62252]
[1777459914715,39.73,77590.39,0.0,-0.07935,0.0001,5.63095]
[1777459919749,39.73,77588.54,0.0,-0.07953,0.0001,5.6406]
[1777459922517,39.73,77588.75,0.0,-0.07951,0.0001,5.63955]
[1777459922773,39.73,77588.44,0.0,-0.07955,0.0001,5.64117]
[1777459927377,39.73,77586.82,0.0,-0.0797,0.0001,5.64959]
[1777459927808,39.73,77586.85,0.0,-0.0797,0.0001,5.64943]
[1777459932841,39.73,77591.15,0.0,-0.07928,0.0001,5.62717]
[1777459937878,39.73,77588.23,0.0,-0.07956,0.0001,5.6422]
[1777459942686,39.73,77583.84,0.0,-0.07999,0.0001,5.66472]
[1777459942737,39.73,77583.84,0.0,-0.07999,0.0001,5.66472]
[1777459942913,39.73,77581.7,0.0,-0.0802,0.0001,5.67576]
[1777459943595,39.73,77581.7,0.0,-0.0802,0.0001,5.67576]
[1777459943919,39.72,77577.51,0.0,-0.08061,0.0001,5.69744]
[1777459945078,39.72,77577.51,0.0,-0.08061,0.0001,5.69744]
[1777459945143,39.72,77571.76,0.0,-0.08118,0.0001,5.72712]
[1777459949370,39.72,77572.51,0.0,-0.08109,0.0001,5.72274]
[1777459951975,39.73,77584.38,0.0,-0.07986,0.0001,5.65527]
[1777459956002,39.72,77591.42,0.0,-0.07917,0.0001,5.61875]
[1777459961172,39.73,77589.48,0.0,-0.07936,0.0001,5.62886]
[1777459967290,39.73,77588.72,0.0,-0.07943,0.0001,5.63288]
[1777459973547,39.72,77587.65,0.0,-0.07953,0.0001,5.6381]
[1777459981178,39.72,77593.65,0.0,-0.07894,0.0001,5.60671]
[1777459986214,39.72,77598.25,0.0,-0.07849,0.0001,5.58285]
[1777459991248,39.72,77596.93,0.0,-0.07861,0.0001,5.58952]
[1777459996283,39.72,77593.84,0.0,-0.07891,0.0001,5.60534]
[1777460001319,39.72,77589.53,0.0,-0.07933,0.0001,5.62744]
[1777460006354,39.72,77588.52,0.0,-0.07942,0.0001,5.63248]
[1777460011390,39.72,77587.94,0.0,-0.0794,0.0001,5.62874]
[1777460016424,39.72,77589.65,0.0,-0.07923,0.0001,5.61979]
[1777460021463,39.72,77590.62,0.0,-0.07913,0.0001,5.61468]
[1777460025074,39.72,77591.56,0.0,-0.07904,0.0001,5.60979]
[1777460025251,39.72,77591.56,0.0,-0.07904,0.0001,5.60979]
[1777460027266,39.72,77590.82,0.0,-0.07911,0.0001,5.61356]
[1777460029522,39.72,77600.25,0.0,-0.0782,0.0001,5.56499]
[1777460034583,39.72,77599.16,0.0,-0.07833,0.0001,5.57231]
[1777460040596,39.73,77600.36,0.0,-0.07823,0.0001,5.56704]
[1777460045632,39.73,77600.21,0.0,-0.07826,0.0001,5.56821]
[1777460050666,39.73,77602.86,0.0,-0.07801,0.0001,5.55517]
[1777460055704,39.73,77599.25,0.0,-0.07837,0.0001,5.57428]
[1777460056815,39.73,77610.79,0.0,-0.07726,0.0001,5.51524]
[1777460062753,39.74,77610.28,0.0,-0.07734,0.0001,5.51912]
[1777460067156,39.74,77605.86,0.0,-0.07777,0.0001,5.5424]
[1777460068992,39.74,77602.64,0.0,-0.07809,0.0001,5.55941]
[1777460073996,39.75,77599.88,0.0,-0.07829,0.0001,5.56764]
[1777460079873,39.75,77593.12,0.0,-0.07896,0.0001,5.60315]
[1777460082893,39.75,77586.0,0.0,-0.07965,0.0001,5.64]
[1777460088306,39.75,77586.04,0.0,-0.07965,0.0001,5.63989]
[1777460093970,39.75,77594.8,0.0,-0.0788,0.0001,5.59479]
[1777460095156,39.75,77594.8,0.0,-0.0788,0.0001,5.59479]
[1777460095171,39.75,77594.8,0.0,-0.0788,0.0001,5.59479]
[1777460101026,39.75,77597.71,0.0,-0.07852,0.0001,5.58028]
[1777460106062,39.75,77597.34,0.0,-0.07857,0.0001,5.58249]
[1777460111097,39.75,77593.18,0.0,-0.07897,0.0001,5.6041]
[1777460116132,39.75,77593.22,0.0,-0.07897,0.0001,5.60377]
[1777460121171,39.75,77593.01,0.0,-0.07898,0.0001,5.60469]
[1777460126205,39.75,77590.11,0.0,-0.07926,0.0001,5.61922]
[1777460131242,39.75,77592.62,0.0,-0.07892,0.0001,5.59917]
[1777460136276,39.75,77586.93,0.0,-0.07947,0.0001,5.62798]
[1777460141311,39.74,77582.71,0.0,-0.07987,0.0001,5.64906]
[1777460144208,39.74,77582.31,0.0,-0.0799,0.0001,5.65084]
[1777460149367,39.74,77587.24,0.0,-0.07941,0.0001,5.62499]
[1777460154402,39.74,77586.4,0.0,-0.07948,0.0001,5.62886]
[1777460159437,39.74,77587.62,0.0,-0.07936,0.0001,5.62214]
[1777460164471,39.74,77582.25,0.0,-0.07987,0.0001,5.64935]
[1777460166632,39.73,77583.75,0.0,-0.07972,0.0001,5.64147]
[1777460167202,39.73,77583.75,0.0,-0.07972,0.0001,5.64147]
[1777460167218,39.73,77583.75,0.0,-0.07972,0.0001,5.64147]
[1777460167580,39.73,77582.88,0.0,-0.07981,0.0001,5.64577]
[1777460167619,39.73,77582.88,0.0,-0.07981,0.0001,5.64577]
[1777460167738,39.73,77582.88,0.0,-0.07981,0.0001,5.64577]
[1777460168146,39.73,77582.88,0.0,-0.07981,0.0001,5.64577]
[1777460173535,39.73,77573.81,0.0,-0.08068,0.0001,5.69178]
[1777460176634,39.73,77573.84,0.0,-0.08067,0.0001,5.69127]
[1777460177420,39.73,77573.84,0.0,-0.08067,0.0001,5.69127]
[1777460176659,39.73,77574.77,0.0,-0.08058,0.0001,5.68661]
[1777460177563,39.73,77574.79,0.0,-0.08058,0.0001,5.68669]
[1777460182598,39.73,77574.66,0.0,-0.08061,0.0001,5.68828]
[1777460184283,39.73,77574.66,0.0,-0.08061,0.0001,5.68828]
[1777460184288,39.73,77574.66,0.0,-0.08061,0.0001,5.68828]
[1777460184330,39.73,77574.74,0.0,-0.08061,0.0001,5.68822]
[1777460185005,39.73,77574.74,0.0,-0.08061,0.0001,5.68822]
[1777460185107,39.73,77574.85,0.0,-0.0806,0.0001,5.68765]
[1777460190655,39.74,77573.73,0.0,-0.08073,0.0001,5.69445]
[1777460195691,39.74,77574.49,0.0,-0.08059,0.0001,5.68464]
[1777460200726,39.74,77575.55,0.0,-0.0805,0.0001,5.68008]
[1777460205759,39.75,77571.22,0.0,-0.08094,0.0001,5.70344]
[1777460210795,39.75,77568.54,0.0,-0.08123,0.0001,5.71821]
[1777460215829,39.75,77567.25,0.0,-0.08137,0.0001,5.72569]
[1777460217152,39.75,77567.25,0.0,-0.08137,0.0001,5.72569]
[1777460217253,39.75,77567.09,0.0,-0.08139,0.0001,5.72668]
[1777460219435,39.75,77566.76,0.0,-0.08142,0.0001,5.72856]
[1777460219453,39.76,77566.1,0.0,-0.08149,0.0001,5.73231]
[1777460225900,39.76,77567.06,0.0,-0.08142,0.0001,5.72826]
[1777460230935,39.76,77566.05,0.0,-0.08153,0.0001,5.7344]
[1777460234277,39.76,77564.87,0.0,-0.08166,0.0001,5.74091]
[1777460239052,39.77,77564.32,0.0,-0.08173,0.0001,5.74465]
[1777460242165,39.77,77570.62,0.0,-0.08111,0.0001,5.71242]
[1777460242590,39.77,77569.58,0.0,-0.08122,0.0001,5.71806]
[1777460243346,39.77,77569.58,0.0,-0.08122,0.0001,5.71806]
[1777460243367,39.77,77569.79,0.0,-0.08121,0.0001,5.71741]
[1777460247172,39.77,77571.12,0.0,-0.08109,0.0001,5.71095]
[1777460247273,39.77,77570.72,0.0,-0.08113,0.0001,5.71326]
[1777460248026,39.77,77570.72,0.0,-0.08113,0.0001,5.71326]
[1777460248128,39.77,77570.74,0.0,-0.08113,0.0001,5.71339]
[1777460254096,39.78,77568.75,0.0,-0.08127,0.0001,5.71849]
[1777460259499,39.78,77569.07,0.0,-0.08127,0.0001,5.71818]
[1777460260388,39.78,77569.07,0.0,-0.08127,0.0001,5.71818]
[1777460260412,39.79,77568.95,0.0,-0.08128,0.0001,5.71904]
[1777460266180,39.79,77567.38,0.0,-0.08148,0.0001,5.7292]
[1777460271215,39.8,77563.7,0.0,-0.08187,0.0001,5.74956]
[1777460274341,39.8,77564.06,0.0,-0.08184,0.0001,5.74812]
[1777460274343,39.8,77563.98,0.0,-0.08186,0.0001,5.74897]
[1777460280278,39.8,77561.46,0.0,-0.08213,0.0001,5.76322]
[1777460284746,39.81,77560.68,0.0,-0.08222,0.0001,5.76809]
[1777460285431,39.81,77560.68,0.0,-0.08222,0.0001,5.76809]
[1777460285466,39.81,77561.14,0.0,-0.08218,0.0001,5.76609]
[1777460287451,39.81,77561.14,0.0,-0.08218,0.0001,5.76609]
[1777460289487,39.81,77561.79,0.0,-0.08213,0.0001,5.76309]
[1777460294609,39.82,77564.99,0.0,-0.08188,0.0001,5.75055]
[1777460303280,39.84,77567.25,0.0,-0.08175,0.0001,5.74366]
[1777460306422,39.85,77568.49,0.0,-0.08165,0.0001,5.73843]
[1777460306501,39.85,77568.39,0.0,-0.08168,0.0001,5.7398]
[1777460307238,39.85,77568.39,0.0,-0.08168,0.0001,5.7398]
[1777460307466,39.85,77568.61,0.0,-0.08166,0.0001,5.73887]
[1777460314515,39.86,77570.01,0.0,-0.08147,0.0001,5.72649]
[1777460319551,39.86,77570.72,0.0,-0.08142,0.0001,5.72394]
[1777460324586,39.86,77567.65,0.0,-0.08174,0.0001,5.74097]
[1777460329992,39.87,77569.42,0.0,-0.08162,0.0001,5.73472]
[1777460335662,39.88,77568.36,0.0,-0.08178,0.0001,5.74299]
[1777460340698,39.89,77568.62,0.0,-0.08178,0.0001,5.74294]
[1777460345733,39.89,77564.76,0.0,-0.08217,0.0001,5.76355]
[1777460350768,39.89,77563.51,0.0,-0.08231,0.0001,5.77048]
[1777460355803,39.9,77563.11,0.0,-0.08236,0.0001,5.77334]
[1777460360838,39.9,77562.06,0.0,-0.08248,0.0001,5.77959]
[1777460365872,39.9,77562.01,0.0,-0.0825,0.0001,5.78064]
[1777460370194,39.9,77566.32,0.0,-0.08207,0.0001,5.75798]
[1777460370395,39.9,77566.32,0.0,-0.08207,0.0001,5.75798]
[1777460370496,39.9,77566.27,0.0,-0.08207,0.0001,5.75809]
[1777460372921,39.9,77573.49,0.0,-0.08126,0.0001,5.71352]
[1777460377704,39.9,77575.66,0.0,-0.08104,0.0001,5.70198]
[1777460377956,39.9,77576.71,0.0,-0.08093,0.0001,5.69647]
[1777460379861,39.9,77579.13,0.0,-0.08069,0.0001,5.68387]
[1777460380065,39.9,77579.13,0.0,-0.08069,0.0001,5.68387]
[1777460380166,39.9,77582.06,0.0,-0.0804,0.0001,5.66825]
[1777460385100,39.89,77584.28,0.0,-0.08016,0.0001,5.656]
[1777460385214,39.89,77585.57,0.0,-0.08003,0.0001,5.64928]
[1777460390431,39.89,77583.34,0.0,-0.08025,0.0001,5.66066]
[1777460396173,39.89,77583.81,0.0,-0.0802,0.0001,5.65798]
[1777460398580,39.89,77583.36,0.0,-0.08024,0.0001,5.66018]
[1777460399105,39.89,77582.33,0.0,-0.08034,0.0001,5.66536]
[1777460400680,39.89,77584.34,0.0,-0.08014,0.0001,5.6549]
[1777460400744,39.89,77584.34,0.0,-0.08014,0.0001,5.6549]
[1777460400951,39.89,77584.34,0.0,-0.08014,0.0001,5.6549]
[1777460401446,39.89,77584.34,0.0,-0.08014,0.0001,5.6549]
[1777460401970,39.89,77585.26,0.0,-0.08005,0.0001,5.65004]
[1777460402439,39.89,77585.26,0.0,-0.08005,0.0001,5.65004]
[1777460404621,39.89,77576.91,0.0,-0.08087,0.0001,5.69296]
[1777460410575,39.89,77578.22,0.0,-0.08072,0.0001,5.68547]
[1777460416226,39.88,77579.17,0.0,-0.08062,0.0001,5.67998]
[1777460420630,39.88,77581.05,0.0,-0.08043,0.0001,5.66996]
[1777460420645,39.88,77582.71,0.0,-0.08026,0.0001,5.66118]
[1777460422074,39.88,77582.71,0.0,-0.08026,0.0001,5.66118]
[1777460422268,39.88,77583.2,0.0,-0.08021,0.0001,5.65855]
[1777460427304,39.88,77586.16,0.0,-0.07991,0.0001,5.64277]
[1777460432339,39.88,77586.31,0.0,-0.07981,0.0001,5.6349]
[1777460437376,39.88,77585.13,0.0,-0.07991,0.0001,5.64056]
[1777460442411,39.88,77583.88,0.0,-0.08003,0.0001,5.64657]
[1777460444976,39.87,77588.1,0.0,-0.07961,0.0001,5.62461]
[1777460445161,39.87,77588.1,0.0,-0.07961,0.0001,5.62461]
[1777460445431,39.87,77588.37,0.0,-0.07958,0.0001,5.62316]
[1777460450468,39.87,77592.44,0.0,-0.07918,0.0001,5.60207]
[1777460455502,39.87,77591.0,0.0,-0.07932,0.0001,5.60923]
[1777460460538,39.87,77593.43,0.0,-0.07908,0.0001,5.59664]
[1777460461606,39.87,77593.43,0.0,-0.07908,0.0001,5.59664]
[1777460461652,39.87,77593.21,0.0,-0.0791,0.0001,5.59774]
[1777460467586,39.87,77593.79,0.0,-0.07904,0.0001,5.59464]
[1777460472624,39.87,77586.32,0.0,-0.07976,0.0001,5.6326]
[1777460477660,39.87,77581.62,0.0,-0.08021,0.0001,5.65617]
[1777460482695,39.86,77572.05,0.0,-0.08114,0.0001,5.70492]
[1777460485142,39.86,77568.18,0.0,-0.08152,0.0001,5.72456]
[1777460485716,39.86,77566.56,0.0,-0.08167,0.0001,5.73274]
[1777460488138,39.86,77566.19,0.0,-0.0817,0.0001,5.73417]
[1777460488593,39.86,77566.19,0.0,-0.0817,0.0001,5.73417]
[1777460490144,39.86,77563.31,0.0,-0.08198,0.0001,5.74866]
[1777460490751,39.86,77562.61,0.0,-0.08204,0.0001,5.75205]
[1777460492500,39.86,77561.26,0.0,-0.08209,0.0001,5.75217]
[1777460492600,39.86,77557.75,0.0,-0.08244,0.0001,5.7702]
[1777460497800,39.85,77553.71,0.0,-0.08282,0.0001,5.78986]
[1777460499403,39.85,77553.71,0.0,-0.08282,0.0001,5.78986]
[1777460499506,39.85,77553.71,0.0,-0.08282,0.0001,5.78986]
[1777460499595,39.85,77549.55,0.0,-0.08323,0.0001,5.81102]
[1777460500767,39.85,77538.84,0.0,-0.08431,0.0001,5.8669]
[1777460502154,39.84,77529.8,0.0,-0.08523,0.0001,5.91418]
[1777460507379,39.84,77526.29,0.0,-0.08555,0.0001,5.93077]
[1777460508217,39.83,77515.53,0.0,-0.08665,0.0001,5.98684]
[1777460513913,39.82,77519.33,0.0,-0.0862,0.0001,5.9637]
[1777460518946,39.81,77516.15,0.0,-0.08648,0.0001,5.97787]
[1777460523982,39.8,77515.93,0.0,-0.08645,0.0001,5.9763]
[1777460529017,39.8,77514.23,0.0,-0.08661,0.0001,5.98455]
[1777460534053,39.79,77514.3,0.0,-0.08656,0.0001,5.98187]
[1777460539087,39.78,77513.3,0.0,-0.08661,0.0001,5.98454]
[1777460544122,39.77,77512.78,0.0,-0.08662,0.0001,5.98468]
[1777460549157,39.76,77509.2,0.0,-0.08694,0.0001,6.00102]
[1777460554191,39.75,77510.79,0.0,-0.08663,0.0001,5.98305]
[1777460559238,39.74,77516.13,0.0,-0.08603,0.0001,5.9521]
[1777460560381,39.74,77516.13,0.0,-0.08603,0.0001,5.9521]
[1777460560601,39.74,77516.13,0.0,-0.08603,0.0001,5.9521]
[1777460560604,39.74,77530.34,0.0,-0.08455,0.0001,5.87635]
[1777460566277,39.73,77526.12,0.0,-0.08494,0.0001,5.89654]
[1777460571706,39.73,77525.41,0.0,-0.08497,0.0001,5.89822]
[1777460576753,39.72,77528.47,0.0,-0.08463,0.0001,5.88067]
[1777460576764,39.72,77528.47,0.0,-0.08463,0.0001,5.88067]
[1777460577456,39.72,77529.11,0.0,-0.08456,0.0001,5.87697]
[1777460580699,39.72,77529.02,0.0,-0.08456,0.0001,5.87684]
[1777460582291,39.72,77539.55,0.0,-0.08347,0.0001,5.82049]
[1777460582872,39.72,77542.23,0.0,-0.08319,0.0001,5.80638]
[1777460583533,39.72,77542.23,0.0,-0.08319,0.0001,5.80638]
[1777460583709,39.71,77545.99,0.0,-0.08281,0.0001,5.78642]
[1777460585411,39.71,77553.22,0.0,-0.08207,0.0001,5.74824]
[1777460588092,39.71,77556.74,0.0,-0.08172,0.0001,5.72966]
[1777460588528,39.71,77556.74,0.0,-0.08172,0.0001,5.72966]
[1777460588643,39.71,77547.31,0.0,-0.08266,0.0001,5.77896]
[1777460593734,39.71,77541.86,0.0,-0.08319,0.0001,5.80639]
[1777460599510,39.7,77543.29,0.0,-0.08303,0.0001,5.79773]
[1777460605556,39.7,77547.17,0.0,-0.08261,0.0001,5.77598]
[1777460610591,39.7,77549.46,0.0,-0.08236,0.0001,5.76287]
[1777460611164,39.7,77549.46,0.0,-0.08236,0.0001,5.76287]
[1777460611597,39.69,77550.11,0.0,-0.0822,0.0001,5.75259]
[1777460613201,39.69,77550.05,0.0,-0.0822,0.0001,5.75269]
[1777460614121,39.69,77550.07,0.0,-0.0822,0.0001,5.75238]
[1777460620660,39.69,77546.67,0.0,-0.08251,0.0001,5.76871]
[1777460623581,39.69,77547.29,0.0,-0.08244,0.0001,5.76503]
[1777460623704,39.69,77547.29,0.0,-0.08244,0.0001,5.76503]
[1777460623734,39.69,77547.29,0.0,-0.08244,0.0001,5.76503]
[1777460623773,39.69,77547.29,0.0,-0.08244,0.0001,5.76503]
[1777460623781,39.69,77547.29,0.0,-0.08244,0.0001,5.76503]
[1777460625316,39.68,77551.73,0.0,-0.08199,0.0001,5.74136]
[1777460625789,39.69,77557.1,0.0,-0.08146,0.0001,5.71377]
[1777460631365,39.69,77559.24,0.0,-0.08127,0.0001,5.70375]
[1777460636772,39.69,77558.97,0.0,-0.08129,0.0001,5.70482]
[1777460641809,39.69,77563.02,0.0,-0.08089,0.0001,5.68402]
[1777460646843,39.69,77566.59,0.0,-0.08054,0.0001,5.66556]
[1777460651879,39.69,77567.04,0.0,-0.08049,0.0001,5.66341]
[1777460656912,39.69,77569.19,0.0,-0.08029,0.0001,5.65248]
[1777460662337,39.69,77573.38,0.0,-0.07987,0.0001,5.6308]
[1777460667989,39.69,77577.79,0.0,-0.07944,0.0001,5.60824]
[1777460671700,39.69,77578.57,0.0,-0.07937,0.0001,5.60432]
[1777460671786,39.69,77578.57,0.0,-0.07937,0.0001,5.60432]
[1777460671817,39.69,77578.57,0.0,-0.07937,0.0001,5.60432]
[1777460671886,39.69,77579.5,0.0,-0.0792,0.0001,5.59303]
[1777460672039,39.69,77579.5,0.0,-0.0792,0.0001,5.59303]
[1777460672092,39.69,77579.5,0.0,-0.0792,0.0001,5.59303]
[1777460673511,39.69,77580.83,0.0,-0.07907,0.0001,5.58616]
[1777460676224,39.7,77590.05,0.0,-0.07818,0.0001,5.53896]
[1777460676773,39.7,77590.05,0.0,-0.07818,0.0001,5.53896]
[1777460681083,39.7,77603.83,0.0,-0.07687,0.0001,5.46951]
[1777460686417,39.7,77601.75,0.0,-0.07709,0.0001,5.48108]
[1777460690869,39.71,77594.62,0.0,-0.07779,0.0001,5.51842]
[1777460693866,39.71,77596.97,0.0,-0.07757,0.0001,5.50687]
[1777460694160,39.71,77599.1,0.0,-0.07737,0.0001,5.49631]
[1777460694852,39.71,77599.1,0.0,-0.07737,0.0001,5.49631]
[1777460694899,39.71,77613.29,0.0,-0.07602,9e-05,5.42385]
[1777460696656,39.71,77636.72,0.0,-0.07383,9e-05,5.30602]
[1777460700243,39.72,77637.69,0.0,-0.07377,9e-05,5.30263]
[1777460700283,39.72,77638.98,0.0,-0.07366,9e-05,5.29664]
[1777460704815,39.73,77631.84,0.0,-0.07435,9e-05,5.33454]
[1777460710297,39.74,77630.4,0.0,-0.07454,9e-05,5.34438]
[1777460715684,39.74,77632.7,0.0,-0.07434,9e-05,5.33406]
[1777460720719,39.74,77629.43,0.0,-0.07465,9e-05,5.35063]
[1777460726409,39.74,77627.49,0.0,-0.07483,9e-05,5.36032]
[1777460729436,39.74,77625.64,0.0,-0.075,9e-05,5.3696]
[1777460729613,39.74,77625.64,0.0,-0.075,9e-05,5.36955]
[1777460730332,39.74,77625.64,0.0,-0.075,9e-05,5.36955]
[1777460730469,39.74,77625.64,0.0,-0.075,9e-05,5.36955]
[1777460730542,39.74,77620.78,0.0,-0.07547,9e-05,5.39449]
[1777460736480,39.75,77612.31,0.0,-0.07622,0.0001,5.43263]
[1777460738185,39.75,77609.29,0.0,-0.07651,0.0001,5.44824]
[1777460738494,39.75,77606.81,0.0,-0.07675,0.0001,5.46109]
[1777460739279,39.75,77606.81,0.0,-0.07675,0.0001,5.46109]
[1777460740143,39.75,77600.07,0.0,-0.0774,0.0001,5.49569]
[1777460740803,39.75,77600.07,0.0,-0.0774,0.0001,5.49569]
[1777460742539,39.75,77604.58,0.0,-0.07697,0.0001,5.47297]
[1777460742898,39.75,77607.02,0.0,-0.07674,0.0001,5.46055]
[1777460748565,39.75,77612.18,0.0,-0.07624,0.0001,5.43365]
[1777460753599,39.75,77608.67,0.0,-0.07656,0.0001,5.45095]
[1777460758638,39.74,77609.51,0.0,-0.07647,0.0001,5.44611]
[1777460760799,39.74,77608.81,0.0,-0.07654,0.0001,5.44957]
[1777460760890,39.74,77608.85,0.0,-0.07653,0.0001,5.44926]
[1777460766694,39.74,77609.39,0.0,-0.07648,0.0001,5.44665]
[1777460771729,39.75,77611.97,0.0,-0.07626,0.0001,5.43508]
[1777460776764,39.76,77610.37,0.0,-0.07645,0.0001,5.44486]
[1777460781799,39.76,77607.05,0.0,-0.07679,0.0001,5.46348]
[1777460786836,39.76,77605.07,0.0,-0.077,0.0001,5.47429]
[1777460790864,39.77,77597.42,0.0,-0.07774,0.0001,5.51377]
[1777460795899,39.77,77599.41,0.0,-0.07748,0.0001,5.49799]
[1777460801048,39.77,77599.43,0.0,-0.0775,0.0001,5.49858]
[1777460801941,39.77,77589.69,0.0,-0.07845,0.0001,5.54911]
[1777460806387,39.78,77589.73,0.0,-0.07845,0.0001,5.54929]
[1777460808989,39.78,77582.16,0.0,-0.0792,0.0001,5.58867]
[1777460811128,39.78,77582.85,0.0,-0.07913,0.0001,5.58522]
[1777460815677,39.78,77589.16,0.0,-0.07852,0.0001,5.55307]
[1777460819742,39.78,77584.56,0.0,-0.07898,0.0001,5.577]
[1777460821075,39.78,77574.29,0.0,-0.07998,0.0001,5.63006]
[1777460822197,39.78,77571.16,0.0,-0.08029,0.0001,5.64622]
[1777460824718,39.78,77568.3,0.0,-0.08057,0.0001,5.66093]
[1777460825103,39.78,77561.88,0.0,-0.08121,0.0001,5.69418]
[1777460825225,39.78,77561.88,0.0,-0.08121,0.0001,5.69418]
[1777460825659,39.78,77561.88,0.0,-0.08121,0.0001,5.69418]
[1777460828162,39.78,77554.34,0.0,-0.08196,0.0001,5.733]
[1777460829542,39.78,77554.34,0.0,-0.08196,0.0001,5.733]
[1777460829555,39.78,77548.25,0.0,-0.08257,0.0001,5.76467]
[1777460835635,39.77,77546.24,0.0,-0.08275,0.0001,5.77395]
[1777460840947,39.77,77539.32,0.0,-0.08342,0.0001,5.80871]
[1777460847186,39.76,77532.91,0.0,-0.08404,0.0001,5.8407]
[1777460850284,39.75,77543.84,0.0,-0.0829,0.0001,5.7819]
[1777460855318,39.75,77541.57,0.0,-0.08302,0.0001,5.78579]
[1777460860355,39.74,77541.32,0.0,-0.08302,0.0001,5.7857]
[1777460865389,39.74,77545.05,0.0,-0.08262,0.0001,5.76493]
[1777460870425,39.74,77540.47,0.0,-0.08306,0.0001,5.78776]
[1777460875458,39.73,77542.31,0.0,-0.08285,0.0001,5.77694]
[1777460880494,39.73,77542.54,0.0,-0.08281,0.0001,5.77461]
[1777460885573,39.72,77541.75,0.0,-0.08287,0.0001,5.77789]
[1777460892580,39.72,77541.08,0.0,-0.08291,0.0001,5.77974]
[1777460897613,39.71,77539.06,0.0,-0.08309,0.0001,5.7893]
[1777460902737,39.71,77537.41,0.0,-0.08324,0.0001,5.79708]
[1777460908847,39.71,77539.63,0.0,-0.08301,0.0001,5.78494]
[1777460914104,39.7,77540.39,0.0,-0.08282,0.0001,5.77291]
[1777460919773,39.7,77535.9,0.0,-0.08326,0.0001,5.79544]
[1777460924813,39.7,77535.65,0.0,-0.08328,0.0001,5.7964]
[1777460929852,39.7,77541.61,0.0,-0.08269,0.0001,5.76602]
[1777460934889,39.71,77537.0,0.0,-0.08318,0.0001,5.79126]
[1777460939923,39.71,77537.72,0.0,-0.08311,0.0001,5.78798]
[1777460943050,39.71,77530.8,0.0,-0.08382,0.0001,5.82418]
[1777460948094,39.7,77520.29,0.0,-0.08488,0.0001,5.8788]
[1777460953361,39.7,77521.4,0.0,-0.08477,0.0001,5.87324]
[1777460955255,39.7,77514.52,0.0,-0.08548,0.0001,5.90943]
[1777460956605,39.7,77516.36,0.0,-0.08528,0.0001,5.89928]
[1777460956864,39.7,77516.36,0.0,-0.08528,0.0001,5.89928]
[1777460958059,39.7,77507.93,0.0,-0.08616,0.0001,5.94415]
[1777460960670,39.7,77502.92,0.0,-0.08668,0.00011,5.97074]
[1777460963098,39.7,77492.68,0.0,-0.08777,0.00011,6.02591]
[1777460963335,39.7,77492.68,0.0,-0.08777,0.00011,6.02591]
[1777460963893,39.7,77492.68,0.0,-0.08777,0.00011,6.02591]
[1777460963932,39.7,77492.68,0.0,-0.08777,0.00011,6.02591]
[1777460968693,39.7,77495.96,0.0,-0.08742,0.00011,6.00817]
[1777460969322,39.7,77496.19,0.0,-0.08739,0.00011,6.00665]
[1777460971110,39.7,77495.53,0.0,-0.08746,0.00011,6.01002]
[1777460971151,39.7,77495.48,0.0,-0.08738,0.00011,6.00338]
[1777460973521,39.7,77495.18,0.0,-0.0874,0.00011,6.00466]
[1777460974186,39.7,77496.24,0.0,-0.08729,0.00011,5.99884]
[1777460976189,39.7,77480.94,0.0,-0.08892,0.00011,6.08123]
[1777460981259,39.7,77484.16,0.0,-0.08858,0.00011,6.06418]
[1777460984412,39.7,77492.35,0.0,-0.08772,0.00011,6.02063]
[1777460990288,39.71,77491.23,0.0,-0.08785,0.00011,6.02752]
[1777460994705,39.71,77483.53,0.0,-0.08868,0.00011,6.06933]
[1777461000361,39.71,77486.69,0.0,-0.08836,0.00011,6.05283]
[1777461005396,39.71,77489.49,0.0,-0.08807,0.00011,6.03825]
[1777461010726,39.71,77494.97,0.0,-0.08749,0.00011,6.00939]
[1777461010827,39.71,77496.49,0.0,-0.08734,0.00011,6.00142]
[1777461016449,39.72,77495.37,0.0,-0.08747,0.00011,6.00819]
[1777461016632,39.72,77495.37,0.0,-0.08747,0.00011,6.00819]
[1777461016932,39.72,77502.15,0.0,-0.08676,0.00011,5.97213]
[1777461017632,39.72,77502.15,0.0,-0.08676,0.00011,5.97213]
[1777461018259,39.72,77507.92,0.0,-0.08616,0.0001,5.94187]
[1777461023728,39.72,77514.33,0.0,-0.08552,0.0001,5.909]
[1777461025171,39.73,77512.53,0.0,-0.08572,0.0001,5.91917]
[1777461025179,39.73,77512.53,0.0,-0.08572,0.0001,5.91917]
[1777461025217,39.73,77512.53,0.0,-0.08572,0.0001,5.91917]
[1777461025272,39.73,77512.76,0.0,-0.0857,0.0001,5.91825]
[1777461026048,39.73,77512.76,0.0,-0.0857,0.0001,5.91825]
[1777461026143,39.73,77508.46,0.0,-0.08615,0.0001,5.94112]
[1777461027786,39.73,77508.46,0.0,-0.08615,0.0001,5.94137]
[1777461027887,39.73,77504.63,0.0,-0.08656,0.00011,5.96201]
[1777461031395,39.73,77502.39,0.0,-0.08681,0.00011,5.9746]
[1777461031808,39.73,77502.39,0.0,-0.08681,0.00011,5.9746]
[1777461031845,39.73,77502.39,0.0,-0.08681,0.00011,5.9746]
[1777461033748,39.73,77503.36,0.0,-0.08663,0.00011,5.9631]
[1777461035582,39.73,77506.22,0.0,-0.08634,0.0001,5.94834]
[1777461035759,39.73,77506.22,0.0,-0.08634,0.0001,5.94834]
[1777461038525,39.74,77506.64,0.0,-0.08631,0.0001,5.94685]
[1777461041076,39.74,77506.31,0.0,-0.08635,0.0001,5.94911]
[1777461046374,39.74,77507.35,0.0,-0.08627,0.0001,5.94508]
[1777461049510,39.75,77507.43,0.0,-0.08628,0.0001,5.94541]
[1777461049774,39.75,77507.43,0.0,-0.08628,0.0001,5.94541]
[1777461056044,39.75,77504.14,0.0,-0.08665,0.00011,5.96448]
[1777461056145,39.75,77504.07,0.0,-0.08666,0.00011,5.96508]
[1777461061790,39.76,77501.58,0.0,-0.08695,0.00011,5.97962]
[1777461062412,39.76,77501.58,0.0,-0.08695,0.00011,5.97962]
[1777461062797,39.76,77501.58,0.0,-0.08696,0.00011,5.97983]
[1777461066982,39.76,77500.96,0.0,-0.08703,0.00011,5.98375]
[1777461067127,39.76,77500.96,0.0,-0.08703,0.00011,5.98375]
[1777461070947,39.76,77495.25,0.0,-0.08765,0.00011,6.01497]
[1777461070957,39.76,77495.69,0.0,-0.08761,0.00011,6.01278]
[1777461076894,39.77,77496.76,0.0,-0.08751,0.00011,6.00794]
[1777461081206,39.77,77496.91,0.0,-0.0875,0.00011,6.00758]
[1777461081210,39.77,77497.02,0.0,-0.08749,0.00011,6.00714]
[1777461086965,39.77,77502.74,0.0,-0.08691,0.00011,5.9776]
[1777461088101,39.77,77502.74,0.0,-0.08691,0.00011,5.9776]
[1777461088201,39.77,77503.75,0.0,-0.08681,0.00011,5.97261]
[1777461094064,39.78,77504.0,0.0,-0.08672,0.00011,5.9653]
[1777461094118,39.78,77504.55,0.0,-0.08666,0.00011,5.96258]
[1777461100059,39.78,77502.5,0.0,-0.0869,0.00011,5.97481]
[1777461101977,39.78,77501.42,0.0,-0.08702,0.00011,5.98076]
[1777461102076,39.78,77498.14,0.0,-0.08737,0.00011,5.99845]
[1777461102752,39.78,77498.14,0.0,-0.08737,0.00011,5.99845]
[1777461102766,39.78,77498.14,0.0,-0.08737,0.00011,5.99845]
[1777461102778,39.78,77498.14,0.0,-0.08737,0.00011,5.99845]
[1777461103389,39.79,77496.4,0.0,-0.08756,0.00011,6.00809]
[1777461104662,39.79,77496.4,0.0,-0.08756,0.00011,6.00809]
[1777461104693,39.79,77496.4,0.0,-0.08756,0.00011,6.00809]
[1777461105091,39.79,77496.72,0.0,-0.08753,0.00011,6.00652]
[1777461105918,39.79,77496.72,0.0,-0.08753,0.00011,6.00652]
[1777461105936,39.79,77496.72,0.0,-0.08753,0.00011,6.00652]
[1777461106099,39.79,77501.11,0.0,-0.08707,0.00011,5.98323]
[1777461107446,39.79,77504.76,0.0,-0.08669,0.00011,5.96396]
[1777461108112,39.79,77506.33,0.0,-0.08653,0.0001,5.95581]
[1777461113122,39.79,77504.7,0.0,-0.08672,0.00011,5.96539]
[1777461115988,39.79,77504.11,0.0,-0.08679,0.00011,5.96923]
[1777461116168,39.79,77504.11,0.0,-0.0868,0.00011,5.96946]
[1777461118196,39.8,77513.5,0.0,-0.08582,0.0001,5.92003]
[1777461120366,39.8,77514.87,0.0,-0.08569,0.0001,5.91305]
[1777461120820,39.8,77515.51,0.0,-0.08562,0.0001,5.90996]
[1777461121214,39.8,77517.1,0.0,-0.08547,0.0001,5.90183]
[1777461123301,39.8,77517.51,0.0,-0.08543,0.0001,5.89997]
[1777461128952,39.81,77520.13,0.0,-0.08519,0.0001,5.88791]
[1777461131940,39.81,77527.61,0.0,-0.08444,0.0001,5.8493]
[1777461133297,39.81,77537.76,0.0,-0.0834,0.0001,5.79628]
[1777461138332,39.81,77533.37,0.0,-0.08385,0.0001,5.81946]
[1777461143367,39.81,77533.79,0.0,-0.08381,0.0001,5.81733]
[1777461148402,39.81,77533.23,0.0,-0.08388,0.0001,5.82083]
[1777461153436,39.81,77532.41,0.0,-0.08388,0.0001,5.81854]
[1777461158472,39.82,77532.59,0.0,-0.08387,0.0001,5.81775]
[1777461163578,39.82,77532.35,0.0,-0.08389,0.0001,5.81911]
[1777461169549,39.82,77535.98,0.0,-0.08353,0.0001,5.80035]
[1777461174584,39.82,77533.54,0.0,-0.08379,0.0001,5.81355]
[1777461179713,39.82,77532.23,0.0,-0.08393,0.0001,5.82074]
[1777461186054,39.82,77532.34,0.0,-0.08393,0.0001,5.82074]
[1777461188683,39.82,77539.6,0.0,-0.0832,0.0001,5.78337]
[1777461193848,39.83,77540.05,0.0,-0.08317,0.0001,5.78165]
[1777461199760,39.83,77538.34,0.0,-0.08336,0.0001,5.79177]
[1777461204796,39.83,77537.46,0.0,-0.08347,0.0001,5.79718]
[1777461209831,39.84,77539.45,0.0,-0.08328,0.0001,5.78754]
[1777461214866,39.84,77540.51,0.0,-0.0831,0.0001,5.77607]
[1777461223931,39.85,77542.06,0.0,-0.08297,0.0001,5.76941]
[1777461228965,39.85,77538.58,0.0,-0.08334,0.0001,5.78839]
[1777461234001,39.85,77537.06,0.0,-0.08351,0.0001,5.79699]
[1777461239041,39.85,77535.34,0.0,-0.0837,0.0001,5.80666]
[1777461244075,39.86,77534.42,0.0,-0.08382,0.0001,5.8129]
[1777461249109,39.86,77536.26,0.0,-0.08364,0.0001,5.80392]
[1777461256546,39.87,77535.22,0.0,-0.08381,0.0001,5.81282]
[1777461262201,39.88,77534.4,0.0,-0.08393,0.0001,5.81898]
[1777461267237,39.88,77532.95,0.0,-0.0841,0.0001,5.82761]
[1777461272271,39.89,77532.39,0.0,-0.08409,0.0001,5.82442]
[1777461278313,39.89,77530.7,0.0,-0.08428,0.0001,5.83434]
[1777461283552,39.89,77530.99,0.0,-0.08427,0.0001,5.83393]
[1777461293418,39.91,77530.28,0.0,-0.08445,0.0001,5.84293]
[1777461300467,39.92,77530.18,0.0,-0.08448,0.0001,5.84478]
[1777461307517,39.93,77530.54,0.0,-0.0845,0.0001,5.84559]
[1777461311545,39.93,77521.32,0.0,-0.08548,0.0001,5.89596]
[1777461316580,39.94,77521.51,0.0,-0.0855,0.0001,5.89693]
[1777461321614,39.95,77527.86,0.0,-0.08489,0.0001,5.86567]
[1777461327039,39.96,77536.73,0.0,-0.08401,0.0001,5.82096]
[1777461331685,39.96,77544.76,0.0,-0.08311,0.0001,5.77206]
[1777461337114,39.96,77545.98,0.0,-0.08299,0.0001,5.76572]
[1777461341755,39.96,77552.84,0.0,-0.0823,0.0001,5.73056]
[1777461342762,39.96,77545.3,0.0,-0.08307,0.0001,5.76991]
[1777461347799,39.96,77543.31,0.0,-0.08328,0.0001,5.78065]
[1777461352833,39.97,77545.24,0.0,-0.08312,0.0001,5.77248]
[1777461357870,39.97,77547.4,0.0,-0.08293,0.0001,5.76315]
[1777461362904,39.98,77547.47,0.0,-0.08296,0.0001,5.76475]
[1777461367938,39.99,77545.84,0.0,-0.08317,0.0001,5.77523]
[1777461372974,39.99,77542.72,0.0,-0.08352,0.0001,5.79328]
[1777461378009,40.0,77541.26,0.0,-0.0837,0.0001,5.80268]
[1777461383044,40.01,77542.55,0.0,-0.08361,0.0001,5.79782]
[1777461388079,40.01,77540.65,0.0,-0.08384,0.0001,5.80965]
[1777461394121,40.02,77540.45,0.0,-0.08382,0.0001,5.80629]
[1777461399156,40.03,77541.82,0.0,-0.08371,0.0001,5.8011]
[1777461404191,40.04,77539.39,0.0,-0.084,0.0001,5.81569]
[1777461407613,40.04,77527.45,0.0,-0.08525,0.0001,5.87975]
[1777461413255,40.05,77526.79,0.0,-0.08535,0.0001,5.88467]
[1777461417684,40.05,77533.74,0.0,-0.08466,0.0001,5.8497]
[1777461423323,40.06,77533.3,0.0,-0.08474,0.0001,5.85369]
[1777461428359,40.07,77533.56,0.0,-0.08475,0.0001,5.85401]
[1777461433394,40.07,77531.51,0.0,-0.08499,0.0001,5.86646]
[1777461438429,40.08,77534.13,0.0,-0.08475,0.0001,5.85439]
[1777461444471,40.09,77534.96,0.0,-0.08471,0.0001,5.85218]
[1777461449511,40.09,77529.01,0.0,-0.08535,0.0001,5.88505]
[1777461454541,40.1,77528.03,0.0,-0.0854,0.0001,5.88496]
[1777461459580,40.1,77528.57,0.0,-0.08537,0.0001,5.88384]
[1777461464626,40.11,77527.39,0.0,-0.08552,0.0001,5.89141]
[1777461469660,40.11,77528.3,0.0,-0.08546,0.0001,5.888]
[1777461474696,40.12,77528.91,0.0,-0.08542,0.0001,5.88617]
[1777461479732,40.12,77529.68,0.0,-0.08537,0.0001,5.88351]
[1777461484766,40.13,77533.97,0.0,-0.08495,0.0001,5.86242]
[1777461486831,40.13,77534.62,0.0,-0.0849,0.0001,5.85959]
[1777461487787,40.13,77533.91,0.0,-0.08498,0.0001,5.86359]
[1777461492824,40.14,77536.35,0.0,-0.08475,0.0001,5.85219]
[1777461499625,40.14,77535.81,0.0,-0.08483,0.0001,5.85631]
[1777461504907,40.15,77538.31,0.0,-0.08461,0.0001,5.84497]
[1777461509941,40.15,77540.75,0.0,-0.08438,0.0001,5.83348]
[1777461514981,40.16,77541.48,0.0,-0.08425,0.0001,5.8242]
[1777461520541,40.16,77539.24,0.0,-0.0845,0.0001,5.8369]
[1777461526054,40.17,77530.97,0.0,-0.08537,0.0001,5.88164]
[1777461531090,40.17,77528.6,0.0,-0.08563,0.0001,5.89487]
[1777461536124,40.17,77528.97,0.0,-0.08561,0.0001,5.89373]
[1777461537587,40.17,77521.95,0.0,-0.08634,0.0001,5.93077]
[1777461543173,40.17,77518.78,0.0,-0.08668,0.0001,5.94791]
[1777461548597,40.18,77523.65,0.0,-0.08618,0.0001,5.92261]
[1777461554250,40.18,77524.19,0.0,-0.08613,0.0001,5.92029]
[1777461559284,40.18,77528.7,0.0,-0.08568,0.0001,5.89717]
[1777461560778,40.18,77528.7,0.0,-0.08568,0.0001,5.89717]
[1777461560819,40.18,77528.7,0.0,-0.08568,0.0001,5.89717]
[1777461560829,40.18,77528.05,0.0,-0.08575,0.0001,5.90083]
[1777461561828,40.18,77528.05,0.0,-0.08575,0.0001,5.90083]
[1777461562305,40.18,77526.38,0.0,-0.08593,0.0001,5.90971]
[1777461565054,40.18,77526.21,0.0,-0.08595,0.0001,5.91081]
[1777461565329,40.18,77526.58,0.0,-0.08591,0.0001,5.90897]
[1777461568331,40.18,77526.27,0.0,-0.08595,0.0001,5.91081]
[1777461568740,40.18,77525.6,0.0,-0.08602,0.0001,5.91452]
[1777461570289,40.18,77523.88,0.0,-0.0862,0.0001,5.92366]
[1777461570815,40.18,77522.08,0.0,-0.08639,0.0001,5.9332]
[1777461574041,40.19,77521.2,0.0,-0.0864,0.0001,5.93119]
[1777461574604,40.19,77521.2,0.0,-0.0864,0.0001,5.93119]
[1777461575430,40.19,77521.27,0.0,-0.08639,0.0001,5.93089]
[1777461575503,40.19,77520.52,0.0,-0.08647,0.0001,5.93491]
[1777461579645,40.19,77510.25,0.0,-0.08755,0.00011,5.98924]
[1777461582446,40.19,77503.02,0.0,-0.08831,0.00011,6.02732]
[1777461588880,40.18,77500.25,0.0,-0.08859,0.00011,6.04127]
[1777461593527,40.18,77489.71,0.0,-0.0897,0.00011,6.09691]
[1777461598562,40.18,77489.19,0.0,-0.08973,0.00011,6.09856]
[1777461603597,40.17,77490.73,0.0,-0.08955,0.00011,6.08928]
[1777461608633,40.17,77489.65,0.0,-0.08964,0.00011,6.09395]
[1777461613668,40.16,77491.32,0.0,-0.08944,0.00011,6.08392]
[1777461616689,40.16,77494.55,0.0,-0.08908,0.00011,6.06604]
[1777461618702,40.16,77494.87,0.0,-0.08904,0.00011,6.06394]
[1777461623737,40.16,77493.02,0.0,-0.08922,0.00011,6.07279]
[1777461629779,40.15,77493.69,0.0,-0.08912,0.00011,6.06769]
[1777461634814,40.15,77500.17,0.0,-0.08832,0.00011,6.02545]
[1777461638672,40.15,77502.11,0.0,-0.08811,0.00011,6.01487]
[1777461638843,40.15,77496.31,0.0,-0.08873,0.00011,6.04566]
[1777461640550,40.15,77490.11,0.0,-0.08939,0.00011,6.07862]
[1777461640857,40.15,77490.11,0.0,-0.08938,0.00011,6.07854]
[1777461644766,40.14,77486.85,0.0,-0.08973,0.00011,6.09566]
[1777461644885,40.14,77487.23,0.0,-0.08969,0.00011,6.09354]
[1777461646725,40.14,77486.46,0.0,-0.08977,0.00011,6.09756]
[1777461646899,40.14,77486.63,0.0,-0.08975,0.00011,6.09656]
[1777461650482,40.14,77490.59,0.0,-0.08932,0.00011,6.07522]
[1777461650787,40.14,77490.59,0.0,-0.08932,0.00011,6.07522]
[1777461650927,40.14,77493.79,0.0,-0.08897,0.00011,6.05799]
[1777461655962,40.14,77495.5,0.0,-0.08877,0.00011,6.04807]
[1777461660997,40.14,77496.56,0.0,-0.08865,0.00011,6.04164]
[1777461666032,40.13,77496.29,0.0,-0.08866,0.00011,6.04227]
[1777461671603,40.13,77497.68,0.0,-0.0885,0.00011,6.03425]
[1777461673004,40.13,77497.99,0.0,-0.08846,0.00011,6.03231]
[1777461673093,40.13,77497.69,0.0,-0.08849,0.00011,6.03374]
[1777461674219,40.13,77497.69,0.0,-0.08849,0.00011,6.03374]
[1777461674235,40.13,77497.69,0.0,-0.08849,0.00011,6.03374]
[1777461674428,40.13,77498.03,0.0,-0.08845,0.00011,6.03178]
[1777461679513,40.13,77504.15,0.0,-0.08779,0.00011,5.9987]
[1777461685169,40.12,77501.96,0.0,-0.08801,0.00011,6.00974]
[1777461690554,40.12,77502.61,0.0,-0.08793,0.00011,6.0059]
[1777461697253,40.12,77501.11,0.0,-0.08799,0.00011,6.00623]
[1777461702288,40.12,77501.62,0.0,-0.08793,0.00011,6.00297]
[1777461707322,40.12,77500.3,0.0,-0.08806,0.00011,6.00945]
[1777461713364,40.11,77499.5,0.0,-0.08812,0.00011,6.01288]
[1777461718400,40.11,77499.7,0.0,-0.08809,0.00011,6.01111]
[1777461723571,40.11,77499.0,0.0,-0.08815,0.00011,6.01426]
[1777461723586,40.11,77499.0,0.0,-0.08815,0.00011,6.01426]
[1777461723596,40.11,77499.0,0.0,-0.08815,0.00011,6.01426]
[1777461723671,40.11,77493.89,0.0,-0.08869,0.00011,6.04133]
[1777461729865,40.1,77493.34,0.0,-0.08873,0.00011,6.04327]
[1777461735520,40.1,77495.79,0.0,-0.08846,0.00011,6.02969]
[1777461740555,40.1,77495.8,0.0,-0.08845,0.00011,6.0292]
[1777461741779,40.1,77495.8,0.0,-0.08845,0.00011,6.0292]
[1777461748611,40.1,77496.53,0.0,-0.08836,0.00011,6.02474]
[1777461753662,40.1,77498.04,0.0,-0.08811,0.00011,6.00957]
[1777461755975,40.1,77498.11,0.0,-0.0881,0.00011,6.00915]
[1777461761702,40.1,77501.23,0.0,-0.08777,0.00011,5.99258]
[1777461766737,40.1,77501.14,0.0,-0.08778,0.00011,5.99316]
[1777461768071,40.1,77501.14,0.0,-0.08778,0.00011,5.99316]
[1777461777815,40.1,77497.69,0.0,-0.08815,0.00011,6.01157]
[1777461782850,40.1,77496.01,0.0,-0.08833,0.00011,6.02042]
[1777461787885,40.1,77500.44,0.0,-0.08785,0.00011,5.99684]
[1777461788280,40.1,77500.44,0.0,-0.08785,0.00011,5.99684]
[1777461788892,40.1,77500.61,0.0,-0.08784,0.00011,5.99595]
[1777461793928,40.1,77495.19,0.0,-0.08841,0.00011,6.02471]
[1777461798963,40.1,77494.99,0.0,-0.08843,0.00011,6.02559]
[1777461802449,40.1,77492.32,0.0,-0.08871,0.00011,6.03962]
[1777461802990,40.1,77492.47,0.0,-0.08869,0.00011,6.03877]
[1777461808025,40.09,77492.52,0.0,-0.08868,0.00011,6.03821]
[1777461813060,40.09,77488.09,0.0,-0.08906,0.00011,6.05466]
[1777461818094,40.09,77482.47,0.0,-0.08966,0.00011,6.08432]
[1777461820662,40.09,77481.49,0.0,-0.08976,0.00011,6.08941]
[1777461821115,40.09,77480.87,0.0,-0.08982,0.00011,6.09265]
[1777461826151,40.09,77483.19,0.0,-0.08957,0.00011,6.07994]
[1777461831185,40.09,77483.82,0.0,-0.0895,0.00011,6.07641]
[1777461836220,40.09,77481.97,0.0,-0.08969,0.00011,6.08622]
[1777461841256,40.09,77479.62,0.0,-0.08995,0.00011,6.09874]
[1777461846292,40.09,77477.13,0.0,-0.09021,0.00011,6.11202]
[1777461851328,40.09,77475.6,0.0,-0.09038,0.00011,6.12018]
[1777461856364,40.09,77474.43,0.0,-0.09051,0.00011,6.12642]
[1777461861400,40.09,77473.11,0.0,-0.09065,0.00011,6.13349]
[1777461866437,40.09,77468.74,0.0,-0.09112,0.00011,6.15686]
[1777461871471,40.09,77467.1,0.0,-0.09121,0.00011,6.15861]
[1777461876506,40.09,77465.08,0.0,-0.09142,0.00011,6.16923]
[1777461881541,40.09,77470.4,0.0,-0.09084,0.00011,6.14048]
[1777461886576,40.09,77470.18,0.0,-0.09086,0.00011,6.14161]
[1777461891611,40.09,77468.8,0.0,-0.09101,0.00011,6.14893]
[1777461896646,40.09,77467.17,0.0,-0.09119,0.00011,6.1576]
[1777461901682,40.08,77469.84,0.0,-0.0909,0.00011,6.14316]
[1777461907044,40.08,77469.95,0.0,-0.09088,0.00011,6.14249]
[1777461912758,40.08,77466.14,0.0,-0.09129,0.00011,6.16263]
[1777461917794,40.08,77467.21,0.0,-0.09117,0.00011,6.1566]
[1777461922039,40.08,77466.46,0.0,-0.09125,0.00011,6.16041]
[1777461922139,40.08,77466.01,0.0,-0.09129,0.00011,6.16277]
[1777461922808,40.08,77466.01,0.0,-0.09129,0.00011,6.16277]
[1777461922908,40.08,77465.86,0.0,-0.09131,0.00011,6.16358]
[1777461928870,40.08,77466.79,0.0,-0.0912,0.00011,6.1582]
[1777461933906,40.08,77465.39,0.0,-0.09126,0.00011,6.15859]
[1777461938940,40.08,77464.73,0.0,-0.09132,0.00011,6.16177]
[1777461943975,40.08,77464.25,0.0,-0.09137,0.00011,6.16402]
[1777461949154,40.07,77459.73,0.0,-0.09186,0.00011,6.18796]
[1777461950118,40.07,77456.08,0.0,-0.09226,0.00011,6.20754]
[1777461950127,40.07,77453.87,0.0,-0.0925,0.00011,6.21934]
[1777461953084,40.07,77447.1,0.0,-0.09323,0.00011,6.25545]
[1777461959081,40.07,77441.67,0.0,-0.09382,0.00011,6.28385]
[1777461964115,40.07,77439.24,0.0,-0.0941,0.00011,6.29743]
[1777461969150,40.07,77441.99,0.0,-0.0938,0.00011,6.28295]
[1777461972946,40.07,77445.79,0.0,-0.09338,0.00011,6.26265]
[1777461973178,40.07,77445.82,0.0,-0.09338,0.00011,6.26261]
[1777461978213,40.07,77442.48,0.0,-0.09376,0.00011,6.28123]
[1777461979178,40.07,77442.48,0.0,-0.09376,0.00011,6.28123]
[1777461979220,40.07,77443.14,0.0,-0.09369,0.00011,6.27776]
[1777461979614,40.07,77443.14,0.0,-0.09369,0.00011,6.27776]
[1777461980229,40.07,77441.91,0.0,-0.09383,0.00011,6.28443]
[1777461980389,40.07,77441.91,0.0,-0.09383,0.00011,6.28443]
[1777461981234,40.08,77445.24,0.0,-0.09346,0.00011,6.26659]
[1777461986269,40.08,77443.34,0.0,-0.09368,0.00011,6.27744]
[1777461990840,40.08,77439.87,0.0,-0.09408,0.00011,6.29672]
[1777461993533,40.08,77437.41,0.0,-0.09427,0.00011,6.3034]
[1777461999359,40.08,77442.35,0.0,-0.09373,0.00011,6.27708]
[1777462004395,40.09,77444.6,0.0,-0.0935,0.00011,6.26567]
[1777462009429,40.09,77445.74,0.0,-0.09338,0.00011,6.26023]
[1777462014464,40.09,77444.75,0.0,-0.09351,0.00011,6.26637]
[1777462019499,40.09,77443.04,0.0,-0.09372,0.00011,6.27639]
[1777462022586,40.09,77446.44,0.0,-0.09334,0.00011,6.25796]
[1777462023842,40.09,77447.75,0.0,-0.09319,0.00011,6.25072]
[1777462029571,40.09,77447.26,0.0,-0.09322,0.00011,6.25234]
[1777462034607,40.09,77446.29,0.0,-0.09332,0.00011,6.25691]
[1777462040648,40.08,77443.88,0.0,-0.09357,0.00011,6.26908]
[1777462045683,40.08,77444.32,0.0,-0.0935,0.00011,6.26596]
[1777462050717,40.08,77444.23,0.0,-0.0935,0.00011,6.26573]
[1777462055753,40.08,77444.07,0.0,-0.09341,0.00011,6.25901]
[1777462060792,40.07,77442.93,0.0,-0.09353,0.00011,6.26452]
[1777462065826,40.07,77441.34,0.0,-0.09369,0.00011,6.27243]
[1777462070861,40.07,77441.75,0.0,-0.09363,0.00011,6.26947]
[1777462075895,40.06,77440.56,0.0,-0.09375,0.00011,6.27519]
[1777462080931,40.06,77440.51,0.0,-0.09374,0.00011,6.27471]
[1777462085965,40.06,77440.39,0.0,-0.09374,0.00011,6.27462]
[1777462091219,40.06,77440.66,0.0,-0.09369,0.00011,6.27258]
[1777462097049,40.05,77440.81,0.0,-0.09366,0.00011,6.27088]
[1777462102084,40.05,77440.86,0.0,-0.09364,0.00011,6.26975]
[1777462107119,40.05,77439.89,0.0,-0.09373,0.00011,6.27443]
[1777462112153,40.05,77439.82,0.0,-0.09364,0.00011,6.26717]
[1777462117190,40.04,77440.11,0.0,-0.09359,0.00011,6.26476]
[1777462120209,40.04,77447.29,0.0,-0.09278,0.00011,6.2255]
[1777462124374,40.04,77450.24,0.0,-0.09245,0.00011,6.2093]
[1777462126044,40.04,77452.29,0.0,-0.09222,0.00011,6.19808]
[1777462126252,40.04,77452.73,0.0,-0.09217,0.00011,6.19559]
[1777462129273,40.04,77464.66,0.0,-0.09086,0.00011,6.13124]
[1777462130285,40.04,77473.27,0.0,-0.08993,0.00011,6.08514]
[1777462135042,40.04,77476.54,0.0,-0.08959,0.00011,6.06801]
[1777462136195,40.04,77472.84,0.0,-0.08999,0.00011,6.088]
[1777462136322,40.04,77470.57,0.0,-0.09024,0.00011,6.10022]
[1777462141357,40.04,77469.24,0.0,-0.09038,0.00011,6.10751]
[1777462144379,40.04,77461.06,0.0,-0.09127,0.00011,6.15141]
[1777462149414,40.04,77457.29,0.0,-0.09168,0.00011,6.17149]
[1777462154449,40.04,77455.83,0.0,-0.09184,0.00011,6.17908]
[1777462159484,40.04,77454.98,0.0,-0.09192,0.00011,6.18331]
[1777462164521,40.04,77453.89,0.0,-0.09204,0.00011,6.18889]
[1777462169556,40.04,77454.69,0.0,-0.09194,0.00011,6.18431]
[1777462174590,40.04,77454.47,0.0,-0.09188,0.00011,6.1784]
[1777462179625,40.04,77457.29,0.0,-0.09156,0.00011,6.16302]
[1777462184666,40.03,77460.94,0.0,-0.09116,0.00011,6.1432]
[1777462189701,40.03,77469.26,0.0,-0.09025,0.00011,6.09837]
[1777462194735,40.03,77470.07,0.0,-0.09016,0.00011,6.09407]
[1777462199771,40.03,77471.5,0.0,-0.09001,0.00011,6.0864]
[1777462205143,40.03,77472.66,0.0,-0.08988,0.00011,6.08018]
[1777462210848,40.03,77473.28,0.0,-0.08982,0.00011,6.07679]
[1777462215882,40.03,77475.54,0.0,-0.08957,0.00011,6.06468]
[1777462220918,40.03,77476.47,0.0,-0.08947,0.00011,6.05971]
[1777462223338,40.03,77469.11,0.0,-0.09027,0.00011,6.09913]
[1777462228974,40.03,77464.91,0.0,-0.09072,0.00011,6.12134]
[1777462231995,40.03,77473.04,0.0,-0.08975,0.00011,6.07079]
[1777462237030,40.03,77472.16,0.0,-0.08984,0.00011,6.0755]
[1777462242066,40.03,77475.19,0.0,-0.08951,0.00011,6.05929]
[1777462247113,40.03,77478.27,0.0,-0.08918,0.00011,6.04296]
[1777462252146,40.03,77482.76,0.0,-0.08871,0.00011,6.01927]
[1777462254270,40.03,77485.41,0.0,-0.08843,0.00011,6.00531]
[1777462254370,40.03,77488.85,0.0,-0.08806,0.00011,5.98699]
[1777462259413,40.04,77489.86,0.0,-0.08796,0.00011,5.98216]
[1777462264555,40.04,77487.76,0.0,-0.0882,0.00011,5.99396]
[1777462267610,40.04,77488.46,0.0,-0.08813,0.00011,5.99063]
[1777462268263,40.04,77489.58,0.0,-0.08802,0.00011,5.98494]
[1777462270670,40.04,77489.01,0.0,-0.08809,0.00011,5.98826]
[1777462271284,40.04,77490.01,0.0,-0.08798,0.00011,5.98308]
[1777462276319,40.05,77490.0,0.0,-0.088,0.00011,5.98388]
[1777462281603,40.05,77488.39,0.0,-0.08818,0.00011,5.99303]
[1777462283123,40.05,77488.74,0.0,-0.08815,0.00011,5.99145]
[1777462283686,40.05,77485.82,0.0,-0.08846,0.00011,6.00715]
[1777462289411,40.05,77479.93,0.0,-0.0891,0.00011,6.03903]
[1777462294447,40.05,77479.76,0.0,-0.08904,0.00011,6.03351]
[1777462299480,40.05,77487.47,0.0,-0.08823,0.00011,5.99287]
[1777462304517,40.06,77486.96,0.0,-0.0883,0.00011,5.99632]
[1777462309551,40.06,77484.29,0.0,-0.08859,0.00011,6.01119]
[1777462314586,40.06,77483.01,0.0,-0.08874,0.00011,6.01857]
[1777462319621,40.06,77483.05,0.0,-0.08875,0.00011,6.01891]
[1777462324659,40.07,77482.61,0.0,-0.08881,0.00011,6.0218]
[1777462329694,40.07,77481.79,0.0,-0.08891,0.00011,6.02669]
[1777462334729,40.07,77483.26,0.0,-0.08876,0.00011,6.01938]
[1777462339764,40.07,77484.53,0.0,-0.08863,0.00011,6.01318]
[1777462344798,40.07,77484.76,0.0,-0.08862,0.00011,6.01256]
[1777462349835,40.08,77485.18,0.0,-0.08859,0.00011,6.01095]
[1777462355528,40.08,77486.75,0.0,-0.08834,0.00011,5.99629]
[1777462359904,40.08,77479.94,0.0,-0.08909,0.00011,6.03331]
[1777462364940,40.08,77482.45,0.0,-0.08883,0.00011,6.02056]
[1777462369975,40.09,77481.33,0.0,-0.08896,0.00011,6.02705]
[1777462373463,40.09,77491.11,0.0,-0.08792,0.00011,5.97536]
[1777462379040,40.09,77490.23,0.0,-0.08804,0.00011,5.98113]
[1777462384466,40.09,77491.94,0.0,-0.08787,0.00011,5.9727]
[1777462387096,40.09,77502.99,0.0,-0.08671,0.00011,5.91454]
[1777462392131,40.1,77507.21,0.0,-0.08627,0.0001,5.89265]
[1777462397166,40.1,77515.02,0.0,-0.08545,0.0001,5.85126]
[1777462400187,40.1,77522.37,0.0,-0.08469,0.0001,5.81272]
[1777462404828,40.1,77526.69,0.0,-0.08425,0.0001,5.79036]
[1777462405260,40.1,77526.69,0.0,-0.08425,0.0001,5.79036]
[1777462405268,40.1,77526.69,0.0,-0.08425,0.0001,5.79036]
[1777462405326,40.1,77531.61,0.0,-0.08375,0.0001,5.76464]
[1777462409084,40.09,77534.71,0.0,-0.08342,0.0001,5.74799]
[1777462409250,40.09,77534.33,0.0,-0.08345,0.0001,5.74953]
[1777462410303,40.09,77534.33,0.0,-0.08345,0.0001,5.74953]
[1777462410632,40.09,77534.33,0.0,-0.08345,0.0001,5.74953]
[1777462412270,40.09,77540.26,0.0,-0.08275,0.0001,5.71128]
[1777462417611,40.09,77541.72,0.0,-0.08259,0.0001,5.70317]
[1777462417705,40.09,77542.79,0.0,-0.08247,0.0001,5.69707]
[1777462422712,40.09,77545.24,0.0,-0.08222,0.0001,5.68382]
[1777462422747,40.08,77546.07,0.0,-0.08213,0.0001,5.67934]
[1777462423033,40.08,77546.07,0.0,-0.08213,0.0001,5.67934]
[1777462423290,40.08,77546.07,0.0,-0.08213,0.0001,5.67934]
[1777462423595,40.08,77546.07,0.0,-0.08213,0.0001,5.67934]
[1777462423653,40.08,77552.95,0.0,-0.08144,0.0001,5.6437]
[1777462425217,40.08,77552.97,0.0,-0.08143,0.0001,5.6432]
[1777462425363,40.08,77552.97,0.0,-0.08143,0.0001,5.6432]
[1777462426791,40.08,77551.75,0.0,-0.08155,0.0001,5.64939]
[1777462427376,40.08,77551.18,0.0,-0.0816,0.0001,5.65222]
[1777462429156,40.08,77551.68,0.0,-0.08155,0.0001,5.6495]
[1777462429738,40.08,77551.68,0.0,-0.08155,0.0001,5.6495]
[1777462429405,40.08,77551.48,0.0,-0.08157,0.0001,5.65041]
[1777462430397,40.08,77552.23,0.0,-0.08149,0.0001,5.64639]
[1777462431853,40.08,77554.09,0.0,-0.0813,0.0001,5.63652]
[1777462432411,40.08,77554.09,0.0,-0.0813,0.0001,5.63652]
[1777462434147,40.08,77554.37,0.0,-0.08127,0.0001,5.63496]
[1777462436439,40.08,77562.33,0.0,-0.08047,0.0001,5.59357]
[1777462441133,40.08,77559.48,0.0,-0.08075,0.0001,5.60807]
[1777462441333,40.08,77559.48,0.0,-0.08075,0.0001,5.60807]
[1777462445654,40.08,77557.87,0.0,-0.0809,0.0001,5.61596]
[1777462447337,40.08,77560.8,0.0,-0.0806,0.0001,5.60063]
[1777462452551,40.07,77558.66,0.0,-0.0808,0.0001,5.61101]
[1777462457586,40.07,77559.1,0.0,-0.08075,0.0001,5.60821]
[1777462462621,40.07,77561.72,0.0,-0.08048,0.0001,5.59421]
[1777462467728,40.07,77560.24,0.0,-0.08062,0.0001,5.60147]
[1777462467771,40.07,77560.24,0.0,-0.08062,0.0001,5.60147]
[1777462467759,40.07,77562.68,0.0,-0.08037,0.0001,5.58872]
[1777462467957,40.07,77562.68,0.0,-0.08037,0.0001,5.58872]
[1777462467978,40.07,77562.68,0.0,-0.08037,0.0001,5.58872]
[1777462469029,40.07,77562.68,0.0,-0.08037,0.0001,5.58872]
[1777462469042,40.07,77562.68,0.0,-0.08037,0.0001,5.58872]
[1777462469670,40.07,77562.59,0.0,-0.08038,0.0001,5.58904]
[1777462474591,40.07,77564.05,0.0,-0.08015,0.0001,5.57458]
[1777462475339,40.07,77564.31,0.0,-0.08012,0.0001,5.57324]
[1777462475716,40.06,77556.18,0.0,-0.08093,0.0001,5.615]
[1777462476719,40.06,77547.76,0.0,-0.08177,0.0001,5.65839]
[1777462481754,40.06,77551.63,0.0,-0.08137,0.0001,5.63759]
[1777462486791,40.06,77555.98,0.0,-0.08092,0.0001,5.61441]
[1777462491827,40.06,77555.91,0.0,-0.08091,0.0001,5.61419]
[1777462496858,40.05,77556.15,0.0,-0.08088,0.0001,5.61235]
[1777462501894,40.05,77553.57,0.0,-0.08112,0.0001,5.62504]
[1777462506929,40.05,77556.59,0.0,-0.08081,0.0001,5.60876]
[1777462511963,40.05,77557.66,0.0,-0.08069,0.0001,5.60264]
[1777462516998,40.05,77558.07,0.0,-0.08064,0.0001,5.59992]
[1777462522035,40.04,77563.22,0.0,-0.08012,0.0001,5.57292]
[1777462527461,40.04,77565.3,0.0,-0.0799,0.0001,5.56198]
[1777462528639,40.04,77570.53,0.0,-0.07939,0.0001,5.53508]
[1777462528741,40.04,77573.16,0.0,-0.07913,0.0001,5.52162]
[1777462534738,40.04,77578.88,0.0,-0.07849,0.0001,5.48593]
[1777462538811,40.05,77594.32,0.0,-0.077,0.0001,5.40794]
[1777462544189,40.05,77593.59,0.0,-0.07709,0.0001,5.41256]
[1777462549224,40.05,77592.4,0.0,-0.07723,0.0001,5.41973]
[1777462554259,40.06,77591.32,0.0,-0.07735,0.0001,5.42635]
[1777462559294,40.06,77594.51,0.0,-0.07707,0.0001,5.41132]
[1777462564329,40.07,77591.41,0.0,-0.07739,0.0001,5.42819]
[1777462569364,40.07,77603.54,0.0,-0.07624,0.0001,5.368]
[1777462574401,40.08,77604.26,0.0,-0.07621,0.0001,5.366]
[1777462576421,40.08,77612.39,0.0,-0.07544,9e-05,5.32569]
[1777462580842,40.09,77604.88,0.0,-0.07619,0.0001,5.36533]
[1777462585893,40.09,77598.2,0.0,-0.07686,0.0001,5.40063]
[1777462591519,40.1,77592.26,0.0,-0.07737,0.0001,5.42538]
[1777462596556,40.1,77591.75,0.0,-0.07745,0.0001,5.42917]
[1777462601590,40.1,77589.85,0.0,-0.07765,0.0001,5.43999]
[1777462606625,40.11,77590.69,0.0,-0.07759,0.0001,5.43689]
[1777462611672,40.11,77590.52,0.0,-0.07763,0.0001,5.4387]
[1777462617727,40.12,77586.24,0.0,-0.07807,0.0001,5.46199]
[1777462622762,40.12,77587.94,0.0,-0.07793,0.0001,5.45441]
[1777462625690,40.12,77589.2,0.0,-0.07781,0.0001,5.44844]
[1777462625783,40.12,77587.65,0.0,-0.07797,0.0001,5.45654]
[1777462630818,40.13,77589.02,0.0,-0.07786,0.0001,5.45086]
[1777462633572,40.13,77587.69,0.0,-0.07799,0.0001,5.45784]
[1777462633778,40.13,77587.69,0.0,-0.07799,0.0001,5.45784]
[1777462633879,40.13,77589.03,0.0,-0.07787,0.0001,5.45146]
[1777462637811,40.13,77588.99,0.0,-0.07788,0.0001,5.45233]
[1777462637872,40.14,77588.94,0.0,-0.07789,0.0001,5.4528]
[1777462639094,40.14,77588.89,0.0,-0.0779,0.0001,5.45328]
[1777462639843,40.14,77588.89,0.0,-0.0779,0.0001,5.45328]
[1777462639938,40.14,77590.38,0.0,-0.07776,0.0001,5.44593]
[1777462645923,40.14,77591.02,0.0,-0.07773,0.0001,5.44408]
[1777462647938,40.14,77598.08,0.0,-0.07706,0.0001,5.40888]
[1777462652972,40.15,77603.24,0.0,-0.07651,0.0001,5.37782]
[1777462654985,40.15,77594.01,0.0,-0.07741,0.0001,5.42511]
[1777462657909,40.15,77595.66,0.0,-0.07726,0.0001,5.41728]
[1777462658007,40.15,77598.57,0.0,-0.07698,0.0001,5.4024]
[1777462659015,40.15,77610.55,0.0,-0.07583,9e-05,5.34194]
[1777462659239,40.15,77610.55,0.0,-0.07583,9e-05,5.34194]
[1777462661259,40.15,77622.67,0.0,-0.07469,9e-05,5.2812]
[1777462662037,40.15,77626.9,0.0,-0.07429,9e-05,5.26014]
[1777462667070,40.15,77630.5,0.0,-0.07394,9e-05,5.24117]
[1777462673113,40.14,77628.68,0.0,-0.07408,9e-05,5.24867]
[1777462676394,40.14,77629.21,0.0,-0.07402,9e-05,5.24547]
[1777462676775,40.14,77633.76,0.0,-0.07359,9e-05,5.22257]
[1777462677119,40.14,77633.76,0.0,-0.07359,9e-05,5.22257]
[1777462677912,40.14,77633.76,0.0,-0.07359,9e-05,5.22257]
[1777462679407,40.14,77634.65,0.0,-0.0735,9e-05,5.21767]
[1777462679509,40.14,77632.37,0.0,-0.0737,9e-05,5.22877]
[1777462680304,40.14,77632.37,0.0,-0.0737,9e-05,5.22877]
[1777462680394,40.14,77633.49,0.0,-0.0736,9e-05,5.22295]
[1777462685377,40.13,77632.45,0.0,-0.07367,9e-05,5.2271]
[1777462685478,40.13,77629.01,0.0,-0.07399,9e-05,5.24397]
[1777462687458,40.13,77626.32,0.0,-0.07424,9e-05,5.25709]
[1777462687998,40.13,77626.32,0.0,-0.07424,9e-05,5.25709]
[1777462687512,40.13,77627.49,0.0,-0.07412,9e-05,5.25095]
[1777462688995,40.13,77626.59,0.0,-0.07419,9e-05,5.25482]
[1777462690029,40.13,77626.59,0.0,-0.07419,9e-05,5.25482]
[1777462690237,40.13,77627.89,0.0,-0.07407,9e-05,5.24804]
[1777462691469,40.13,77627.89,0.0,-0.07407,9e-05,5.24804]
[1777462696665,40.12,77630.89,0.0,-0.07375,9e-05,5.23135]
[1777462702322,40.11,77632.07,0.0,-0.07361,9e-05,5.22382]
[1777462704266,40.11,77631.95,0.0,-0.07362,9e-05,5.22413]
[1777462709371,40.11,77633.02,0.0,-0.07349,9e-05,5.21713]
[1777462711939,40.11,77633.05,0.0,-0.07348,9e-05,5.21671]
[1777462714637,40.1,77630.33,0.0,-0.07364,9e-05,5.22284]
[1777462717025,40.1,77631.29,0.0,-0.07354,9e-05,5.2175]
[1777462717086,40.1,77627.89,0.0,-0.07384,9e-05,5.23383]
[1777462722462,40.1,77622.33,0.0,-0.07436,9e-05,5.26152]
[1777462723660,40.1,77622.33,0.0,-0.07436,9e-05,5.26152]
[1777462723733,40.1,77622.49,0.0,-0.07435,9e-05,5.2607]
[1777462725252,40.1,77621.8,0.0,-0.07441,9e-05,5.26413]
[1777462725483,40.1,77621.41,0.0,-0.07444,9e-05,5.26573]
[1777462730518,40.09,77615.84,0.0,-0.07493,9e-05,5.29178]
[1777462733540,40.09,77606.63,0.0,-0.0758,0.0001,5.33762]
[1777462738574,40.09,77605.55,0.0,-0.0759,0.0001,5.34289]
[1777462743609,40.09,77607.3,0.0,-0.07573,0.0001,5.33397]
[1777462748644,40.09,77606.94,0.0,-0.07576,0.0001,5.3356]
[1777462753678,40.09,77604.27,0.0,-0.07601,0.0001,5.34887]
[1777462758714,40.09,77603.48,0.0,-0.07608,0.0001,5.35263]
[1777462763749,40.09,77600.82,0.0,-0.07633,0.0001,5.36577]
[1777462768783,40.08,77599.33,0.0,-0.07647,0.0001,5.373]
[1777462773819,40.08,77599.45,0.0,-0.07637,0.0001,5.36544]
[1777462777849,40.08,77590.86,0.0,-0.07719,0.0001,5.40863]
[1777462782882,40.08,77586.25,0.0,-0.07762,0.0001,5.4315]
[1777462788105,40.08,77582.05,0.0,-0.07802,0.0001,5.45239]
[1777462791945,40.08,77570.16,0.0,-0.07919,0.0001,5.51308]
[1777462796980,40.08,77568.47,0.0,-0.07936,0.0001,5.52226]
[1777462802025,40.08,77564.22,0.0,-0.07979,0.0001,5.54442]
[1777462803697,40.08,77564.86,0.0,-0.07973,0.0001,5.54119]
[1777462804037,40.08,77568.22,0.0,-0.07939,0.0001,5.524]
[1777462809064,40.08,77571.36,0.0,-0.0791,0.0001,5.50843]
[1777462813590,40.08,77571.87,0.0,-0.07904,0.0001,5.50579]
[1777462813811,40.08,77571.87,0.0,-0.07904,0.0001,5.50579]
[1777462814099,40.08,77572.11,0.0,-0.07901,0.0001,5.5041]
[1777462818128,40.08,77581.27,0.0,-0.0781,0.0001,5.45661]
[1777462823163,40.08,77587.02,0.0,-0.07753,0.0001,5.42676]
[1777462828200,40.08,77595.09,0.0,-0.07676,0.0001,5.38602]
[1777462833233,40.08,77596.92,0.0,-0.07653,0.0001,5.37161]
[1777462838268,40.09,77595.98,0.0,-0.07664,0.0001,5.37789]
[1777462843302,40.09,77594.75,0.0,-0.07679,0.0001,5.38558]
[1777462848337,40.1,77592.4,0.0,-0.07704,0.0001,5.39891]
[1777462852172,40.1,77579.93,0.0,-0.07827,0.0001,5.46324]
[1777462857793,40.11,77576.06,0.0,-0.07866,0.0001,5.4837]
[1777462863443,40.11,77576.3,0.0,-0.07866,0.0001,5.48336]
[1777462868479,40.11,77575.5,0.0,-0.07875,0.0001,5.48819]
[1777462873512,40.11,77575.16,0.0,-0.0788,0.0001,5.49066]
[1777462878548,40.12,77574.95,0.0,-0.07883,0.0001,5.49246]
[1777462883583,40.12,77573.29,0.0,-0.07901,0.0001,5.50165]
[1777462889031,40.12,77568.47,0.0,-0.07949,0.0001,5.52674]
[1777462889186,40.12,77568.47,0.0,-0.07949,0.0001,5.52674]
[1777462889227,40.12,77566.65,0.0,-0.07967,0.0001,5.53623]
[1777462894661,40.12,77562.88,0.0,-0.07997,0.0001,5.54907]
[1777462899695,40.12,77563.77,0.0,-0.07988,0.0001,5.54468]
[1777462903845,40.12,77565.81,0.0,-0.07968,0.0001,5.53436]
[1777462904133,40.12,77565.81,0.0,-0.07968,0.0001,5.53436]
[1777462904186,40.12,77572.02,0.0,-0.07907,0.0001,5.50274]
[1777462910218,40.13,77573.4,0.0,-0.07895,0.0001,5.49615]
[1777462909769,40.13,77590.12,0.0,-0.07732,0.0001,5.4113]
[1777462914804,40.13,77587.3,0.0,-0.07761,0.0001,5.42672]
[1777462919839,40.14,77588.63,0.0,-0.07751,0.0001,5.42103]
[1777462924874,40.14,77588.69,0.0,-0.07752,0.0001,5.42179]
[1777462929908,40.14,77585.52,0.0,-0.07785,0.0001,5.43891]
[1777462934947,40.15,77584.28,0.0,-0.07799,0.0001,5.44622]
[1777462939981,40.15,77584.37,0.0,-0.078,0.0001,5.44672]
[1777462945017,40.15,77582.99,0.0,-0.07815,0.0001,5.45466]
[1777462950052,40.16,77583.1,0.0,-0.07815,0.0001,5.45501]
[1777462955088,40.16,77582.8,0.0,-0.07812,0.0001,5.45078]
[1777462961130,40.16,77575.85,0.0,-0.07882,0.0001,5.48722]
[1777462966165,40.17,77574.79,0.0,-0.07893,0.0001,5.4933]
[1777462971200,40.17,77573.28,0.0,-0.07909,0.0001,5.50154]
[1777462974858,40.17,77572.74,0.0,-0.07915,0.0001,5.50482]
[1777462975229,40.17,77572.42,0.0,-0.07919,0.0001,5.50658]
[1777462980263,40.17,77567.04,0.0,-0.07973,0.0001,5.53463]
[1777462981043,40.17,77567.04,0.0,-0.07973,0.0001,5.53463]
[1777462981619,40.17,77565.76,0.0,-0.07986,0.0001,5.54127]
[1777462982394,40.17,77564.71,0.0,-0.07996,0.0001,5.54672]
[1777462982953,40.17,77564.71,0.0,-0.07996,0.0001,5.54672]
[1777462983284,40.17,77565.0,0.0,-0.07993,0.0001,5.54531]
[1777462988363,40.17,77561.64,0.0,-0.08027,0.0001,5.56278]
[1777462993128,40.18,77562.52,0.0,-0.08019,0.0001,5.55846]
[1777462993172,40.18,77562.34,0.0,-0.08021,0.0001,5.55943]
[1777462996022,40.18,77562.43,0.0,-0.0802,0.0001,5.55907]
[1777462997148,40.18,77562.54,0.0,-0.08019,0.0001,5.55851]
[1777462997221,40.18,77562.5,0.0,-0.0802,0.0001,5.55882]
[1777463002463,40.18,77562.68,0.0,-0.08018,0.0001,5.55815]
[1777463007500,40.18,77563.48,0.0,-0.08011,0.0001,5.55431]
[1777463011313,40.18,77560.62,0.0,-0.08039,0.0001,5.56909]
[1777463011371,40.18,77557.77,0.0,-0.08059,0.0001,5.57703]
[1777463014548,40.18,77550.52,0.0,-0.08132,0.0001,5.61427]
[1777463018918,40.18,77541.02,0.0,-0.08227,0.0001,5.66299]
[1777463024618,40.17,77539.64,0.0,-0.08239,0.0001,5.66914]
[1777463029653,40.17,77539.25,0.0,-0.08241,0.0001,5.6701]
[1777463034690,40.17,77535.32,0.0,-0.08279,0.0001,5.68941]
[1777463039726,40.16,77535.22,0.0,-0.08278,0.0001,5.68888]
[1777463044760,40.16,77535.52,0.0,-0.08272,0.0001,5.68622]
[1777463049793,40.15,77535.27,0.0,-0.08273,0.0001,5.68642]
[1777463055837,40.15,77535.8,0.0,-0.08265,0.0001,5.68233]
[1777463060872,40.14,77542.61,0.0,-0.08194,0.0001,5.64598]
[1777463065907,40.14,77543.38,0.0,-0.08184,0.0001,5.64111]
[1777463070942,40.14,77543.95,0.0,-0.08177,0.0001,5.6373]
[1777463075977,40.13,77545.03,0.0,-0.08156,0.0001,5.62412]
[1777463081014,40.13,77546.71,0.0,-0.08137,0.0001,5.61461]
[1777463086046,40.13,77547.04,0.0,-0.08132,0.0001,5.61208]
[1777463091082,40.13,77548.84,0.0,-0.08113,0.0001,5.60197]
[1777463094213,40.12,77549.73,0.0,-0.08103,0.0001,5.59687]
[1777463094314,40.12,77549.46,0.0,-0.08105,0.0001,5.5981]
[1777463095620,40.12,77549.62,0.0,-0.08104,0.0001,5.59728]
[1777463097618,40.12,77550.19,0.0,-0.08097,0.0001,5.59402]
[1777463100615,40.12,77548.9,0.0,-0.08109,0.0001,5.60018]
[1777463101154,40.12,77549.58,0.0,-0.08102,0.0001,5.5965]
[1777463108203,40.12,77550.57,0.0,-0.0809,0.0001,5.59021]
[1777463110035,40.11,77550.75,0.0,-0.08088,0.0001,5.58912]
[1777463110217,40.11,77551.07,0.0,-0.08084,0.0001,5.5873]
[1777463110758,40.11,77551.07,0.0,-0.08084,0.0001,5.5873]
[1777463110859,40.11,77551.15,0.0,-0.08083,0.0001,5.58672]
[1777463115264,40.11,77537.36,0.0,-0.08221,0.0001,5.65738]
[1777463115882,40.11,77537.36,0.0,-0.08221,0.0001,5.65738]
[1777463116477,40.11,77537.36,0.0,-0.08221,0.0001,5.65738]
[1777463117266,40.11,77536.78,0.0,-0.08226,0.0001,5.65993]
[1777463126490,40.11,77533.23,0.0,-0.0826,0.0001,5.67741]
[1777463126586,40.1,77530.65,0.0,-0.08284,0.0001,5.68942]
[1777463127116,40.1,77530.65,0.0,-0.08284,0.0001,5.68942]
[1777463127218,40.1,77530.04,0.0,-0.0829,0.0001,5.69259]
[1777463128627,40.1,77530.04,0.0,-0.08289,0.0001,5.69213]
[1777463129350,40.1,77530.31,0.0,-0.08286,0.0001,5.69049]
[1777463130637,40.1,77529.75,0.0,-0.08291,0.0001,5.69318]
[1777463131364,40.1,77529.44,0.0,-0.08285,0.0001,5.68778]
[1777463133280,40.1,77529.83,0.0,-0.08281,0.0001,5.68552]
[1777463134680,40.09,77531.8,0.0,-0.0826,0.0001,5.67486]
[1777463135393,40.09,77533.49,0.0,-0.08242,0.0001,5.66588]
[1777463138206,40.09,77533.55,0.0,-0.08241,0.0001,5.66519]
[1777463138328,40.09,77533.55,0.0,-0.08241,0.0001,5.66519]
[1777463138429,40.09,77534.55,0.0,-0.08231,0.0001,5.65981]
[1777463138739,40.09,77534.55,0.0,-0.08231,0.0001,5.65981]
[1777463139420,40.09,77534.55,0.0,-0.0823,0.0001,5.65963]
[1777463144455,40.09,77539.04,0.0,-0.08183,0.0001,5.63556]
[1777463145058,40.09,77539.04,0.0,-0.08183,0.0001,5.63556]
[1777463145462,40.09,77540.87,0.0,-0.08164,0.0001,5.62596]
[1777463150497,40.08,77543.79,0.0,-0.08134,0.0001,5.61031]
[1777463153527,40.08,77560.45,0.0,-0.07967,0.0001,5.52433]
[1777463154534,40.08,77572.79,0.0,-0.07846,0.0001,5.4613]
[1777463157803,40.09,77576.95,0.0,-0.07806,0.0001,5.4406]
[1777463158749,40.09,77577.71,0.0,-0.07799,0.0001,5.4369]
[1777463159569,40.09,77578.99,0.0,-0.07787,0.0001,5.43057]
[1777463164573,40.09,77582.63,0.0,-0.07753,0.0001,5.41275]
[1777463168843,40.09,77583.02,0.0,-0.07748,0.0001,5.4106]
[1777463168854,40.09,77583.02,0.0,-0.07748,0.0001,5.4106]
[1777463168866,40.09,77583.02,0.0,-0.07748,0.0001,5.4106]
[1777463169367,40.09,77582.67,0.0,-0.07751,0.0001,5.41197]
[1777463174674,40.09,77583.4,0.0,-0.07744,0.0001,5.40814]
[1777463180046,40.08,77582.77,0.0,-0.07748,0.0001,5.41037]
[1777463185752,40.08,77582.8,0.0,-0.07746,0.0001,5.40908]
[1777463190786,40.08,77581.61,0.0,-0.07755,0.0001,5.41412]
[1777463195825,40.07,77578.44,0.0,-0.07776,0.0001,5.42253]
[1777463200863,40.07,77577.01,0.0,-0.07788,0.0001,5.42879]
[1777463205898,40.06,77574.6,0.0,-0.07809,0.0001,5.44005]
[1777463210932,40.06,77573.27,0.0,-0.07821,0.0001,5.44584]
[1777463215968,40.06,77573.51,0.0,-0.07816,0.0001,5.44366]
[1777463221005,40.05,77578.94,0.0,-0.07762,0.0001,5.41518]
[1777463224024,40.05,77570.82,0.0,-0.0784,0.0001,5.45603]
[1777463229059,40.05,77570.72,0.0,-0.07839,0.0001,5.45548]
[1777463234094,40.04,77571.55,0.0,-0.07829,0.0001,5.45022]
[1777463239731,40.04,77572.15,0.0,-0.07821,0.0001,5.4462]
[1777463239743,40.04,77572.15,0.0,-0.07821,0.0001,5.4462]
[1777463239969,40.04,77572.15,0.0,-0.07821,0.0001,5.4462]
[1777463240416,40.04,77572.15,0.0,-0.07821,0.0001,5.4462]
[1777463240486,40.04,77611.85,0.0,-0.0744,9e-05,5.24535]
[1777463242151,40.04,77641.07,0.0,-0.07169,9e-05,5.10064]
[1777463242908,40.04,77641.07,0.0,-0.07169,9e-05,5.10064]
[1777463244171,40.04,77623.03,0.0,-0.07337,9e-05,5.1906]
[1777463246593,40.05,77623.09,0.0,-0.07337,9e-05,5.1905]
[1777463246632,40.05,77623.09,0.0,-0.07337,9e-05,5.1905]
[1777463247187,40.05,77615.28,0.0,-0.0741,9e-05,5.22973]
[1777463251152,40.05,77615.07,0.0,-0.07413,9e-05,5.23127]
[1777463254237,40.05,77600.09,0.0,-0.07547,0.0001,5.30002]
[1777463256132,40.05,77599.36,0.0,-0.07554,0.0001,5.3037]
[1777463256142,40.05,77599.36,0.0,-0.07554,0.0001,5.3037]
[1777463256153,40.05,77599.36,0.0,-0.07554,0.0001,5.3037]
[1777463256255,40.05,77599.63,0.0,-0.07551,0.0001,5.30234]
[1777463261286,40.05,77599.6,0.0,-0.07552,0.0001,5.30251]
[1777463266321,40.05,77600.41,0.0,-0.07543,0.0001,5.29804]
[1777463271356,40.04,77602.96,0.0,-0.07515,0.0001,5.28334]
[1777463276391,40.03,77606.08,0.0,-0.07482,9e-05,5.26582]
[1777463279412,40.03,77596.01,0.0,-0.07577,0.0001,5.31606]
[1777463284449,40.03,77591.28,0.0,-0.07621,0.0001,5.3392]
[1777463288475,40.03,77582.83,0.0,-0.07702,0.0001,5.38153]
[1777463293510,40.02,77580.09,0.0,-0.07727,0.0001,5.39448]
[1777463297608,40.02,77571.89,0.0,-0.07805,0.0001,5.43552]
[1777463301211,40.02,77570.93,0.0,-0.07814,0.0001,5.43976]
[1777463301567,40.02,77570.72,0.0,-0.07815,0.0001,5.4406]
[1777463306601,40.02,77570.9,0.0,-0.07815,0.0001,5.4407]
[1777463312642,40.03,77571.34,0.0,-0.07805,0.0001,5.43298]
[1777463317680,40.03,77571.22,0.0,-0.07808,0.0001,5.43464]
[1777463319692,40.03,77558.48,0.0,-0.07934,0.0001,5.50008]
[1777463324727,40.03,77555.04,0.0,-0.07969,0.0001,5.5181]
[1777463329762,40.03,77556.17,0.0,-0.07958,0.0001,5.51263]
[1777463334797,40.04,77558.08,0.0,-0.0794,0.0001,5.50318]
[1777463339832,40.04,77559.99,0.0,-0.07922,0.0001,5.49375]
[1777463344867,40.04,77560.55,0.0,-0.07917,0.0001,5.49124]
[1777463349902,40.04,77561.9,0.0,-0.07904,0.0001,5.48469]
[1777463354938,40.04,77562.5,0.0,-0.07899,0.0001,5.48199]
[1777463359972,40.04,77563.06,0.0,-0.07894,0.0001,5.47949]
[1777463365009,40.04,77564.41,0.0,-0.07882,0.0001,5.47295]
[1777463370233,40.05,77566.59,0.0,-0.07861,0.0001,5.46222]
[1777463376083,40.05,77566.83,0.0,-0.07852,0.0001,5.45504]
[1777463381476,40.05,77566.92,0.0,-0.07852,0.0001,5.45515]
[1777463387161,40.05,77566.76,0.0,-0.07855,0.0001,5.45664]
[1777463392196,40.05,77564.45,0.0,-0.07878,0.0001,5.46895]
[1777463397232,40.06,77564.55,0.0,-0.07878,0.0001,5.46891]
[1777463401755,40.06,77564.44,0.0,-0.0788,0.0001,5.46974]
[1777463401619,40.06,77545.16,0.0,-0.08072,0.0001,5.5688]
[1777463402267,40.06,77545.33,0.0,-0.0807,0.0001,5.56786]
[1777463404685,40.06,77532.3,0.0,-0.08201,0.0001,5.63514]
[1777463410324,40.05,77528.02,0.0,-0.08243,0.0001,5.65637]
[1777463416367,40.05,77526.32,0.0,-0.08258,0.0001,5.66424]
[1777463421760,40.05,77526.57,0.0,-0.08254,0.0001,5.66203]
[1777463427444,40.04,77528.47,0.0,-0.08233,0.0001,5.65147]
[1777463432479,40.04,77529.21,0.0,-0.08216,0.0001,5.6402]
[1777463434235,40.04,77529.54,0.0,-0.08212,0.0001,5.63837]
[1777463434755,40.04,77529.54,0.0,-0.08212,0.0001,5.63837]
[1777463437513,40.04,77522.67,0.0,-0.08282,0.0001,5.67362]
[1777463442549,40.04,77521.81,0.0,-0.08289,0.0001,5.6773]
[1777463447584,40.03,77521.02,0.0,-0.08296,0.0001,5.68065]
[1777463453626,40.03,77517.25,0.0,-0.08332,0.0001,5.69931]
[1777463458661,40.02,77516.01,0.0,-0.08343,0.0001,5.70471]
[1777463463698,40.02,77512.93,0.0,-0.08373,0.0001,5.72009]
[1777463468731,40.02,77513.08,0.0,-0.0837,0.0001,5.71849]
[1777463473767,40.02,77511.81,0.0,-0.08385,0.0001,5.72588]
[1777463478802,40.02,77511.02,0.0,-0.08394,0.0001,5.73071]
[1777463483842,40.03,77510.9,0.0,-0.08397,0.0001,5.73203]
[1777463488872,40.03,77508.78,0.0,-0.0842,0.0001,5.74377]
[1777463493907,40.03,77508.62,0.0,-0.08414,0.0001,5.7384]
[1777463498775,40.03,77509.06,0.0,-0.08411,0.0001,5.73648]
[1777463503976,40.04,77509.7,0.0,-0.08406,0.0001,5.73403]
[1777463509015,40.04,77509.68,0.0,-0.08407,0.0001,5.73478]
[1777463514047,40.04,77510.91,0.0,-0.08396,0.0001,5.729]
[1777463519081,40.04,77511.22,0.0,-0.08394,0.0001,5.72807]
[1777463524117,40.05,77511.21,0.0,-0.08395,0.0001,5.7288]
[1777463525326,40.05,77511.21,0.0,-0.08395,0.0001,5.7288]
[1777463527596,40.05,77519.19,0.0,-0.08314,0.0001,5.68756]
[1777463533019,40.05,77519.72,0.0,-0.0831,0.0001,5.6858]
[1777463535197,40.05,77531.26,0.0,-0.08192,0.0001,5.62584]
[1777463540233,40.05,77534.82,0.0,-0.08156,0.0001,5.60726]
[1777463548291,40.05,77537.1,0.0,-0.08133,0.0001,5.5953]
[1777463553325,40.05,77540.65,0.0,-0.08088,0.0001,5.57019]
[1777463559367,40.05,77541.6,0.0,-0.08079,0.0001,5.56534]
[1777463565410,40.05,77543.72,0.0,-0.08058,0.0001,5.55446]
[1777463570444,40.05,77544.39,0.0,-0.08051,0.0001,5.55105]
[1777463573633,40.05,77544.78,0.0,-0.08047,0.0001,5.54907]
[1777463581522,40.05,77545.71,0.0,-0.08038,0.0001,5.5443]
[1777463583321,40.05,77546.07,0.0,-0.08034,0.0001,5.54245]
[1777463588571,40.05,77549.38,0.0,-0.08001,0.0001,5.5255]
[1777463593606,40.05,77549.91,0.0,-0.07996,0.0001,5.5229]
[1777463598641,40.05,77552.36,0.0,-0.07972,0.0001,5.51047]
[1777463603697,40.05,77547.87,0.0,-0.08017,0.0001,5.53368]
[1777463609718,40.06,77545.9,0.0,-0.08038,0.0001,5.54447]
[1777463613804,40.06,77546.91,0.0,-0.08021,0.0001,5.53348]
[1777463613861,40.06,77568.04,0.0,-0.07813,0.0001,5.42556]
[1777463615761,40.06,77576.25,0.0,-0.07733,0.0001,5.38395]
[1777463616147,40.06,77576.25,0.0,-0.07733,0.0001,5.38395]
[1777463616767,40.06,77576.61,0.0,-0.0773,0.0001,5.38233]
[1777463621803,40.07,77578.68,0.0,-0.07712,0.0001,5.37294]
[1777463626837,40.07,77577.59,0.0,-0.07725,0.0001,5.37987]
[1777463631872,40.08,77578.16,0.0,-0.07721,0.0001,5.37815]
[1777463634893,40.08,77585.94,0.0,-0.07648,0.0001,5.33956]
[1777463636943,40.08,77592.86,0.0,-0.07582,0.0001,5.3053]
[1777463641946,40.09,77594.96,0.0,-0.07566,0.0001,5.2966]
[1777463644963,40.09,77603.04,0.0,-0.07491,9e-05,5.25731]
[1777463646976,40.1,77591.68,0.0,-0.07601,0.0001,5.31517]
[1777463652011,40.1,77585.3,0.0,-0.07666,0.0001,5.34908]
[1777463657054,40.11,77578.57,0.0,-0.07734,0.0001,5.38459]
[1777463662093,40.11,77578.51,0.0,-0.07737,0.0001,5.38627]
[1777463667124,40.12,77579.22,0.0,-0.07733,0.0001,5.38411]
[1777463672159,40.12,77578.18,0.0,-0.07737,0.0001,5.38411]
[1777463677195,40.13,77576.29,0.0,-0.07758,0.0001,5.39511]
[1777463682229,40.13,77571.95,0.0,-0.07803,0.0001,5.41847]
[1777463686333,40.14,77560.79,0.0,-0.07914,0.0001,5.47626]
[1777463692299,40.14,77559.08,0.0,-0.07933,0.0001,5.48581]
[1777463697333,40.14,77559.0,0.0,-0.07935,0.0001,5.48676]
[1777463703148,40.14,77554.83,0.0,-0.07977,0.0001,5.50849]
[1777463704066,40.14,77545.3,0.0,-0.08072,0.0001,5.55752]
[1777463709418,40.14,77550.19,0.0,-0.08023,0.0001,5.53229]
[1777463714452,40.14,77552.92,0.0,-0.07996,0.0001,5.51821]
[1777463719488,40.14,77555.11,0.0,-0.07974,0.0001,5.50692]
[1777463724522,40.14,77556.46,0.0,-0.0796,0.0001,5.49991]
[1777463729557,40.14,77558.53,0.0,-0.07939,0.0001,5.48921]
[1777463731190,40.14,77558.53,0.0,-0.07939,0.0001,5.48921]
[1777463731573,40.14,77558.83,0.0,-0.07928,0.0001,5.4809]
[1777463735526,40.14,77559.64,0.0,-0.0792,0.0001,5.47671]
[1777463735627,40.14,77560.37,0.0,-0.07912,0.0001,5.47297]
[1777463740634,40.14,77561.08,0.0,-0.07905,0.0001,5.46929]
[1777463745670,40.14,77564.18,0.0,-0.07875,0.0001,5.45343]
[1777463750705,40.14,77562.97,0.0,-0.07887,0.0001,5.45962]
[1777463755742,40.15,77562.49,0.0,-0.07893,0.0001,5.46311]
[1777463761784,40.15,77561.43,0.0,-0.07908,0.0001,5.47091]
[1777463766818,40.16,77560.93,0.0,-0.07917,0.0001,5.47514]
[1777463771851,40.17,77564.5,0.0,-0.07885,0.0001,5.45862]
[1777463774873,40.17,77571.73,0.0,-0.07816,0.0001,5.42297]
[1777463779908,40.17,77577.82,0.0,-0.07758,0.0001,5.39288]
[1777463783936,40.18,77570.91,0.0,-0.07826,0.0001,5.42846]
[1777463788970,40.18,77568.53,0.0,-0.0785,0.0001,5.44094]
[1777463794006,40.18,77569.69,0.0,-0.07831,0.0001,5.42881]
[1777463799045,40.18,77568.79,0.0,-0.07841,0.0001,5.43385]
[1777463804077,40.18,77571.39,0.0,-0.07817,0.0001,5.4211]
[1777463809111,40.19,77570.26,0.0,-0.07829,0.0001,5.4274]
[1777463814147,40.19,77570.26,0.0,-0.0783,0.0001,5.42795]
[1777463819181,40.19,77570.84,0.0,-0.07825,0.0001,5.42555]
[1777463824217,40.19,77570.25,0.0,-0.07832,0.0001,5.42915]
[1777463829253,40.19,77568.21,0.0,-0.07853,0.0001,5.44006]
[1777463834287,40.2,77566.29,0.0,-0.07873,0.0001,5.45031]
[1777463839322,40.2,77564.67,0.0,-0.0789,0.0001,5.45901]
[1777463844751,40.2,77563.85,0.0,-0.07898,0.0001,5.46361]
[1777463850400,40.2,77559.71,0.0,-0.0794,0.0001,5.48517]
[1777463855435,40.2,77556.31,0.0,-0.07966,0.0001,5.496]
[1777463860471,40.2,77561.46,0.0,-0.07915,0.0001,5.46992]
[1777463865507,40.2,77561.33,0.0,-0.07917,0.0001,5.47091]
[1777463870542,40.2,77561.39,0.0,-0.07917,0.0001,5.47094]
[1777463876584,40.21,77561.37,0.0,-0.07918,0.0001,5.47145]
[1777463881620,40.21,77561.55,0.0,-0.07917,0.0001,5.47088]
[1777463886655,40.21,77561.92,0.0,-0.07914,0.0001,5.46935]
[1777463895102,40.21,77562.25,0.0,-0.07912,0.0001,5.46828]
[1777463900754,40.21,77562.95,0.0,-0.07906,0.0001,5.46507]
[1777463905788,40.21,77563.27,0.0,-0.07903,0.0001,5.4638]
[1777463910825,40.21,77566.25,0.0,-0.07875,0.0001,5.449]
[1777463915860,40.22,77569.64,0.0,-0.07834,0.0001,5.42568]
[1777463920896,40.22,77568.32,0.0,-0.07848,0.0001,5.43307]
[1777463925931,40.22,77567.16,0.0,-0.07861,0.0001,5.43965]
[1777463930969,40.22,77565.75,0.0,-0.07876,0.0001,5.4475]
[1777463936004,40.23,77564.98,0.0,-0.07885,0.0001,5.45206]
[1777463941038,40.23,77564.5,0.0,-0.07891,0.0001,5.45514]
[1777463946076,40.23,77558.02,0.0,-0.07956,0.0001,5.48866]
[1777463952116,40.23,77558.4,0.0,-0.07953,0.0001,5.48706]
[1777463953768,40.23,77558.43,0.0,-0.07953,0.0001,5.48696]
[1777463953778,40.23,77558.43,0.0,-0.07953,0.0001,5.48696]
[1777463953943,40.23,77558.43,0.0,-0.07953,0.0001,5.48696]
[1777463953954,40.23,77558.43,0.0,-0.07953,0.0001,5.48696]
[1777463953973,40.23,77558.43,0.0,-0.07953,0.0001,5.48696]
[1777463954029,40.23,77558.43,0.0,-0.07953,0.0001,5.48696]
[1777463954063,40.23,77558.43,0.0,-0.07953,0.0001,5.48696]
[1777463954147,40.23,77559.72,0.0,-0.0794,0.0001,5.48042]
[1777463959310,40.23,77558.88,0.0,-0.07949,0.0001,5.48496]
[1777463959773,40.23,77560.57,0.0,-0.07932,0.0001,5.47646]
[1777463960112,40.23,77560.57,0.0,-0.07932,0.0001,5.47646]
[1777463961296,40.23,77561.98,0.0,-0.07918,0.0001,5.46926]
[1777463964142,40.24,77563.76,0.0,-0.07901,0.0001,5.46053]
[1777463964207,40.24,77563.76,0.0,-0.07901,0.0001,5.46053]
[1777463964277,40.24,77563.76,0.0,-0.07901,0.0001,5.46053]
[1777463966173,40.24,77563.93,0.0,-0.079,0.0001,5.45985]
[1777463966364,40.24,77563.93,0.0,-0.079,0.0001,5.45985]
[1777463971386,40.24,77565.63,0.0,-0.07884,0.0001,5.45165]
[1777463977293,40.23,77566.15,0.0,-0.07866,0.0001,5.44]
[1777463982329,40.22,77566.71,0.0,-0.07858,0.0001,5.43555]
[1777463987364,40.22,77565.97,0.0,-0.07862,0.0001,5.43768]
[1777463992699,40.21,77566.55,0.0,-0.07854,0.0001,5.43375]
[1777463992962,40.21,77566.55,0.0,-0.07854,0.0001,5.43375]
[1777463995262,40.21,77566.79,0.0,-0.07849,0.0001,5.43122]
[1777463996513,40.21,77566.43,0.0,-0.07852,0.0001,5.4324]
[1777463999239,40.2,77567.22,0.0,-0.07843,0.0001,5.42774]
[1777464000525,40.2,77566.07,0.0,-0.07853,0.0001,5.43294]
[1777464004227,40.2,77563.16,0.0,-0.07879,0.0001,5.44672]
[1777464004635,40.2,77566.66,0.0,-0.07844,0.0001,5.42857]
[1777464006641,40.19,77571.65,0.0,-0.07794,0.0001,5.40263]
[1777464012539,40.19,77570.28,0.0,-0.07804,0.0001,5.40788]
[1777464017573,40.18,77571.16,0.0,-0.07793,0.0001,5.40199]
[1777464022838,40.18,77570.65,0.0,-0.07796,0.0001,5.40346]
[1777464024071,40.18,77570.18,0.0,-0.078,0.0001,5.40557]
[1777464029087,40.17,77567.29,0.0,-0.07826,0.0001,5.41878]
[1777464034692,40.16,77566.39,0.0,-0.07822,0.0001,5.41455]
[1777464037770,40.16,77566.79,0.0,-0.07817,0.0001,5.41194]
[1777464037951,40.16,77566.79,0.0,-0.07817,0.0001,5.41194]
[1777464037968,40.16,77566.79,0.0,-0.07817,0.0001,5.41194]
[1777464038053,40.16,77565.17,0.0,-0.07832,0.0001,5.41989]
[1777464039116,40.16,77556.92,0.0,-0.07913,0.0001,5.46167]
[1777464040471,40.16,77556.92,0.0,-0.07913,0.0001,5.46167]
[1777464040571,40.16,77555.83,0.0,-0.07922,0.0001,5.4665]
[1777464043082,40.16,77555.63,0.0,-0.07924,0.0001,5.46714]
[1777464043147,40.15,77555.9,0.0,-0.0792,0.0001,5.46538]
[1777464049071,40.15,77555.08,0.0,-0.07926,0.0001,5.46809]
[1777464049172,40.15,77555.32,0.0,-0.07923,0.0001,5.46652]
[1777464052663,40.14,77556.32,0.0,-0.07909,0.0001,5.45954]
[1777464052819,40.14,77555.08,0.0,-0.0792,0.0001,5.46512]
[1777464057856,40.12,77557.33,0.0,-0.0789,0.0001,5.44986]
[1777464060981,40.12,77558.37,0.0,-0.07877,0.0001,5.4431]
[1777464061054,40.12,77558.37,0.0,-0.07877,0.0001,5.4431]
[1777464061079,40.12,77558.7,0.0,-0.07873,0.0001,5.44069]
[1777464064904,40.11,77569.17,0.0,-0.07765,0.0001,5.38466]
[1777464069938,40.09,77570.55,0.0,-0.07745,0.0001,5.3745]
[1777464074974,40.08,77570.34,0.0,-0.07741,0.0001,5.37244]
[1777464080013,40.07,77566.91,0.0,-0.07769,0.0001,5.38677]
[1777464085044,40.06,77565.83,0.0,-0.07774,0.0001,5.38918]
[1777464090079,40.05,77563.85,0.0,-0.07787,0.0001,5.39621]
[1777464095114,40.04,77562.72,0.0,-0.07784,0.0001,5.39223]
[1777464100149,40.02,77564.91,0.0,-0.07757,0.0001,5.37812]
[1777464106586,40.01,77566.63,0.0,-0.07733,0.0001,5.36532]
[1777464112270,40.0,77567.19,0.0,-0.07722,0.0001,5.35965]
[1777464117306,39.99,77567.08,0.0,-0.07717,0.0001,5.35739]
[1777464120956,39.98,77567.66,0.0,-0.07709,0.0001,5.35274]
[1777464123566,39.97,77557.62,0.0,-0.07803,0.0001,5.40152]
[1777464127457,39.97,77557.78,0.0,-0.07797,0.0001,5.3988]
[1777464129489,39.96,77558.05,0.0,-0.07792,0.0001,5.39615]
[1777464132154,39.95,77550.08,0.0,-0.07867,0.0001,5.43492]
[1777464132410,39.95,77544.31,0.0,-0.07923,0.0001,5.4638]
[1777464135205,39.95,77542.19,0.0,-0.07942,0.0001,5.47366]
[1777464135431,39.95,77540.33,0.0,-0.0796,0.0001,5.48291]
[1777464140466,39.94,77538.36,0.0,-0.07977,0.0001,5.49151]
[1777464145501,39.93,77536.09,0.0,-0.07997,0.0001,5.50166]
[1777464148155,39.93,77533.88,0.0,-0.08018,0.0001,5.51245]
[1777464148522,39.93,77533.2,0.0,-0.08024,0.0001,5.51564]
[1777464149493,39.93,77533.2,0.0,-0.08024,0.0001,5.51564]
[1777464149592,39.93,77533.24,0.0,-0.08023,0.0001,5.51511]
[1777464150177,39.93,77533.24,0.0,-0.08023,0.0001,5.51511]
[1777464150535,39.93,77532.91,0.0,-0.08026,0.0001,5.5165]
[1777464150996,39.93,77532.91,0.0,-0.08026,0.0001,5.5165]
[1777464151543,39.93,77532.97,0.0,-0.08016,0.0001,5.5091]
[1777464152074,39.93,77532.97,0.0,-0.08016,0.0001,5.5091]
[1777464152550,39.93,77531.58,0.0,-0.0803,0.0001,5.51596]
[1777464153560,39.93,77522.06,0.0,-0.08125,0.0001,5.56488]
[1777464156578,39.88,77515.19,0.0,-0.08171,0.0001,5.58812]
[1777464159600,39.83,77506.19,0.0,-0.0824,0.0001,5.62271]
[1777464164634,39.75,77503.16,0.0,-0.08228,0.0001,5.61657]
[1777464169669,39.72,77505.93,0.0,-0.08182,0.0001,5.59303]
[1777464171683,39.7,77498.06,0.0,-0.08255,0.0001,5.62973]
[1777464176720,39.62,77491.86,0.0,-0.08279,0.0001,5.64179]
[1777464181755,39.59,77493.52,0.0,-0.08244,0.0001,5.62384]
[1777464182762,39.59,77500.6,0.0,-0.0817,0.0001,5.58631]
[1777464184778,39.59,77509.99,0.0,-0.08072,0.0001,5.53664]
[1777464189811,39.58,77506.43,0.0,-0.08106,0.0001,5.55398]
[1777464194846,39.58,77502.7,0.0,-0.08142,0.0001,5.57208]
[1777464199881,39.57,77494.01,0.0,-0.08229,0.0001,5.61611]
[1777464204916,39.56,77492.65,0.0,-0.08239,0.0001,5.62149]
[1777464209954,39.56,77498.03,0.0,-0.08181,0.0001,5.59163]
[1777464214995,39.55,77489.18,0.0,-0.0826,0.0001,5.62966]
[1777464220020,39.55,77490.47,0.0,-0.08243,0.0001,5.62107]
[1777464225056,39.54,77494.11,0.0,-0.08202,0.0001,5.60025]
[1777464231099,39.53,77495.83,0.0,-0.08181,0.0001,5.58936]
[1777464236375,39.53,77494.97,0.0,-0.08188,0.0001,5.59267]
[1777464242180,39.52,77493.24,0.0,-0.08201,0.0001,5.59961]
[1777464247570,39.51,77488.62,0.0,-0.08245,0.0001,5.62187]
[1777464253256,39.51,77490.41,0.0,-0.08223,0.0001,5.61072]
[1777464258604,39.5,77489.44,0.0,-0.0823,0.0001,5.61413]
[1777464259581,39.5,77479.81,0.0,-0.08329,0.0001,5.66431]
[1777464264764,39.49,77477.73,0.0,-0.08349,0.00011,5.67404]
[1777464271018,39.48,77472.86,0.0,-0.08394,0.00011,5.69678]
[1777464277766,39.47,77462.46,0.0,-0.08489,0.00011,5.74212]
[1777464285482,39.44,77462.01,0.0,-0.08481,0.00011,5.7378]
[1777464289528,39.43,77448.91,0.0,-0.08613,0.00011,5.80376]
[1777464289867,39.43,77448.91,0.0,-0.08613,0.00011,5.80376]
[1777464290759,39.42,77447.44,0.0,-0.08626,0.00011,5.81018]
[1777464291931,39.42,77447.44,0.0,-0.08626,0.00011,5.81018]
[1777464292549,39.42,77448.91,0.0,-0.0861,0.00011,5.80194]
[1777464297588,39.42,77447.32,0.0,-0.08623,0.00011,5.80841]
[1777464302620,39.41,77445.16,0.0,-0.08643,0.00011,5.81866]
[1777464305642,39.41,77454.23,0.0,-0.08543,0.00011,5.76883]
[1777464310676,39.4,77453.38,0.0,-0.0855,0.00011,5.77222]
[1777464314704,39.4,77442.6,0.0,-0.08664,0.00011,5.82902]
[1777464318162,39.39,77444.58,0.0,-0.08641,0.00011,5.81752]
[1777464318733,39.39,77444.9,0.0,-0.08637,0.00011,5.81551]
[1777464323140,39.39,77446.13,0.0,-0.08621,0.00011,5.80768]
[1777464323768,39.39,77449.32,0.0,-0.08586,0.00011,5.79029]
[1777464325782,39.39,77456.34,0.0,-0.0851,0.00011,5.75222]
[1777464330818,39.38,77459.52,0.0,-0.08474,0.00011,5.73425]
[1777464332836,39.38,77465.92,0.0,-0.08397,0.00011,5.69293]
[1777464333786,39.38,77465.92,0.0,-0.08397,0.00011,5.69293]
[1777464334360,39.38,77469.46,0.0,-0.08359,0.00011,5.674]
[1777464334849,39.38,77461.62,0.0,-0.08442,0.00011,5.71558]
[1777464335034,39.38,77461.62,0.0,-0.08442,0.00011,5.71558]
[1777464336564,39.38,77461.6,0.0,-0.08442,0.00011,5.71553]
[1777464341903,39.38,77457.1,0.0,-0.08488,0.00011,5.73845]
[1777464342464,39.38,77457.1,0.0,-0.08488,0.00011,5.73845]
[1777464348280,39.37,77457.53,0.0,-0.08481,0.00011,5.73491]
[1777464353988,39.37,77456.69,0.0,-0.08487,0.00011,5.73827]
[1777464359366,39.36,77456.01,0.0,-0.08493,0.00011,5.74095]
[1777464360347,39.36,77456.01,0.0,-0.08493,0.00011,5.74095]
[1777464360448,39.36,77455.21,0.0,-0.08501,0.00011,5.74502]
[1777464362680,39.36,77452.41,0.0,-0.0853,0.00011,5.7598]
[1777464362781,39.36,77450.32,0.0,-0.08552,0.00011,5.77052]
[1777464364279,39.36,77450.32,0.0,-0.08552,0.00011,5.77052]
[1777464364290,39.36,77450.32,0.0,-0.08552,0.00011,5.77052]
[1777464364703,39.36,77450.32,0.0,-0.08552,0.00011,5.77052]
[1777464364744,39.36,77450.32,0.0,-0.08552,0.00011,5.77052]
[1777464364805,39.36,77458.67,0.0,-0.08462,0.00011,5.72541]
[1777464365381,39.36,77458.67,0.0,-0.08462,0.00011,5.72541]
[1777464365481,39.36,77461.9,0.0,-0.08427,0.00011,5.70817]
[1777464366212,39.36,77461.9,0.0,-0.08427,0.00011,5.70817]
[1777464366315,39.36,77463.89,0.0,-0.08406,0.00011,5.6974]
[1777464372788,39.36,77459.99,0.0,-0.08446,0.00011,5.71743]
[1777464378188,39.35,77459.46,0.0,-0.08449,0.00011,5.71902]
[1777464382905,39.35,77459.04,0.0,-0.08452,0.00011,5.72073]
[1777464383222,39.35,77459.12,0.0,-0.08451,0.00011,5.71995]
[1777464385653,39.35,77458.91,0.0,-0.08453,0.00011,5.7209]
[1777464386289,39.35,77459.27,0.0,-0.08449,0.00011,5.7188]
[1777464391426,39.34,77458.52,0.0,-0.08455,0.00011,5.72193]
[1777464392779,39.34,77457.14,0.0,-0.0846,0.00011,5.72226]
[1777464392793,39.34,77457.14,0.0,-0.0846,0.00011,5.72226]
[1777464392835,39.34,77460.84,0.0,-0.0842,0.00011,5.70217]
[1777464393259,39.34,77460.84,0.0,-0.0842,0.00011,5.70217]
[1777464393338,39.34,77465.82,0.0,-0.08367,0.00011,5.67563]
[1777464395063,39.34,77465.53,0.0,-0.0837,0.00011,5.67707]
[1777464395307,39.34,77468.84,0.0,-0.08335,0.00011,5.65939]
[1777464400148,39.34,77473.51,0.0,-0.08286,0.00011,5.63436]
[1777464400865,39.34,77473.51,0.0,-0.08286,0.00011,5.63436]
[1777464400876,39.34,77473.51,0.0,-0.08286,0.00011,5.63436]
[1777464400964,39.34,77474.72,0.0,-0.08273,0.00011,5.62788]
[1777464406384,39.34,77477.78,0.0,-0.0824,0.0001,5.61156]
[1777464412425,39.34,77480.92,0.0,-0.08207,0.0001,5.59489]
[1777464417462,39.34,77481.69,0.0,-0.08199,0.0001,5.59079]
[1777464421667,39.34,77482.8,0.0,-0.08188,0.0001,5.5849]
[1777464422326,39.34,77478.67,0.0,-0.08231,0.0001,5.60671]
[1777464423536,39.34,77478.67,0.0,-0.08231,0.0001,5.60671]
[1777464428539,39.34,77466.46,0.0,-0.08358,0.00011,5.67112]
[1777464431140,39.34,77464.66,0.0,-0.08377,0.00011,5.68044]
[1777464434585,39.33,77463.84,0.0,-0.08385,0.00011,5.68443]
[1777464438394,39.33,77454.66,0.0,-0.08483,0.00011,5.73353]
[1777464438490,39.33,77454.66,0.0,-0.08483,0.00011,5.73353]
[1777464439769,39.34,77453.53,0.0,-0.08495,0.00011,5.73972]
[1777464445783,39.33,77459.67,0.0,-0.08427,0.00011,5.70566]
[1777464449994,39.33,77446.96,0.0,-0.08563,0.00011,5.77346]
[1777464455688,39.33,77445.57,0.0,-0.0857,0.00011,5.77448]
[1777464458597,39.33,77444.32,0.0,-0.08584,0.00011,5.78137]
[1777464458750,39.33,77444.85,0.0,-0.08578,0.00011,5.77861]
[1777464463699,39.33,77441.93,0.0,-0.08611,0.00011,5.79463]
[1777464463801,39.33,77443.62,0.0,-0.08592,0.00011,5.78562]
[1777464464675,39.33,77443.62,0.0,-0.08592,0.00011,5.78562]
[1777464464974,39.33,77443.62,0.0,-0.08592,0.00011,5.78562]
[1777464465313,39.33,77443.44,0.0,-0.08595,0.00011,5.78667]
[1777464465798,39.33,77443.25,0.0,-0.08597,0.00011,5.78778]
[1777464468989,39.34,77442.55,0.0,-0.08605,0.00011,5.7917]
[1777464469827,39.34,77441.98,0.0,-0.08611,0.00011,5.79491]
[1777464473685,39.34,77442.14,0.0,-0.0861,0.00011,5.79428]
[1777464478890,39.33,77448.36,0.0,-0.08541,0.00011,5.75987]
[1777464483925,39.33,77450.29,0.0,-0.08518,0.00011,5.74859]
[1777464486826,39.33,77449.62,0.0,-0.08525,0.00011,5.75182]
[1777464487920,39.33,77450.14,0.0,-0.08519,0.00011,5.74885]
[1777464492291,39.33,77446.85,0.0,-0.08555,0.00011,5.76679]
[1777464493940,39.33,77448.23,0.0,-0.08539,0.00011,5.75918]
[1777464496962,39.33,77448.14,0.0,-0.08539,0.00011,5.75904]
[1777464497107,39.32,77447.97,0.0,-0.08541,0.00011,5.75975]
[1777464500140,39.32,77447.58,0.0,-0.08544,0.00011,5.76122]
[1777464500703,39.32,77447.58,0.0,-0.08544,0.00011,5.76122]
[1777464508093,39.32,77448.68,0.0,-0.08529,0.00011,5.75405]
[1777464510423,39.32,77460.53,0.0,-0.08402,0.00011,5.69033]
[1777464516385,39.31,77458.93,0.0,-0.08409,0.00011,5.69154]
[1777464517562,39.31,77461.04,0.0,-0.08386,0.00011,5.6802]
[1777464519155,39.31,77459.27,0.0,-0.08405,0.00011,5.68947]
[1777464524205,39.31,77452.43,0.0,-0.08476,0.00011,5.7252]
[1777464529240,39.31,77455.96,0.0,-0.08437,0.00011,5.70566]
[1777464534274,39.31,77456.76,0.0,-0.08428,0.00011,5.7008]
[1777464539310,39.3,77456.26,0.0,-0.08432,0.00011,5.70284]
[1777464544344,39.3,77455.91,0.0,-0.08434,0.00011,5.70407]
[1777464549381,39.3,77455.84,0.0,-0.08434,0.00011,5.70384]
[1777464554419,39.3,77455.94,0.0,-0.08431,0.00011,5.70269]
[1777464555210,39.3,77455.94,0.0,-0.08431,0.00011,5.70269]
[1777464555428,39.3,77455.61,0.0,-0.08435,0.00011,5.70433]
[1777464556148,39.3,77455.61,0.0,-0.08435,0.00011,5.70433]
[1777464556429,39.29,77455.45,0.0,-0.08435,0.00011,5.70464]
[1777464558330,39.29,77454.99,0.0,-0.08439,0.00011,5.70655]
[1777464558443,39.29,77454.82,0.0,-0.0844,0.00011,5.70691]
[1777464560178,39.29,77454.82,0.0,-0.0844,0.00011,5.70691]
[1777464560775,39.29,77453.25,0.0,-0.08455,0.00011,5.7142]
[1777464568513,39.28,77451.54,0.0,-0.08468,0.00011,5.72093]
[1777464573548,39.28,77453.36,0.0,-0.08438,0.00011,5.70367]
[1777464578589,39.27,77452.13,0.0,-0.08451,0.00011,5.70979]
[1777464578689,39.27,77444.5,0.0,-0.08532,0.00011,5.75057]
[1777464580915,39.27,77434.09,0.0,-0.08644,0.00011,5.80589]
[1777464581319,39.27,77434.09,0.0,-0.08644,0.00011,5.80589]
[1777464586639,39.27,77438.71,0.0,-0.08591,0.00011,5.77972]
[1777464591674,39.26,77437.36,0.0,-0.08604,0.00011,5.78588]
[1777464596709,39.26,77441.73,0.0,-0.08554,0.00011,5.76129]
[1777464601056,39.25,77431.15,0.0,-0.08665,0.00011,5.81617]
[1777464606782,39.24,77428.91,0.0,-0.08686,0.00011,5.82678]
[1777464611823,39.24,77433.52,0.0,-0.08634,0.00011,5.80068]
[1777464617865,39.24,77435.54,0.0,-0.08609,0.00011,5.78856]
[1777464618209,39.24,77435.54,0.0,-0.08609,0.00011,5.78856]
[1777464619560,39.23,77435.95,0.0,-0.08604,0.00011,5.78614]
[1777464619690,39.23,77435.95,0.0,-0.08604,0.00011,5.78614]
[1777464619703,39.23,77435.95,0.0,-0.08604,0.00011,5.78614]
[1777464625922,39.23,77435.18,0.0,-0.0861,0.00011,5.78885]
[1777464630956,39.23,77434.98,0.0,-0.0861,0.00011,5.7889]
[1777464635990,39.22,77435.07,0.0,-0.08598,0.00011,5.7803]
[1777464641029,39.22,77443.14,0.0,-0.08509,0.00011,5.736]
[1777464646064,39.22,77442.95,0.0,-0.08509,0.00011,5.73642]
[1777464649911,39.21,77437.52,0.0,-0.08567,0.00011,5.76521]
[1777464655126,39.21,77434.34,0.0,-0.086,0.00011,5.78122]
[1777464655980,39.21,77434.34,0.0,-0.086,0.00011,5.78122]
[1777464659178,39.21,77434.81,0.0,-0.08593,0.00011,5.77812]
[1777464666179,39.21,77431.83,0.0,-0.08625,0.00011,5.79368]
[1777464675341,39.2,77434.52,0.0,-0.08591,0.00011,5.7771]
[1777464681621,39.19,77433.18,0.0,-0.08603,0.00011,5.78287]
[1777464686345,39.19,77425.76,0.0,-0.08684,0.00011,5.82283]
[1777464692215,39.19,77423.81,0.0,-0.08706,0.00011,5.83368]
[1777464692461,39.19,77422.92,0.0,-0.08707,0.00011,5.83163]
[1777464696534,39.19,77423.1,0.0,-0.08705,0.00011,5.83093]
[1777464702458,39.2,77421.55,0.0,-0.08723,0.00011,5.83973]
[1777464708087,39.2,77422.26,0.0,-0.08717,0.00011,5.83694]
[1777464710514,39.2,77435.14,0.0,-0.08578,0.00011,5.76807]
[1777464715549,39.21,77434.5,0.0,-0.08587,0.00011,5.77266]
[1777464720584,39.21,77434.1,0.0,-0.08593,0.00011,5.77558]
[1777464725619,39.22,77430.55,0.0,-0.08636,0.00011,5.79704]
[1777464731252,39.23,77430.69,0.0,-0.08639,0.00011,5.7984]
[1777464733043,39.23,77431.74,0.0,-0.08629,0.00011,5.79338]
[1777464740480,39.23,77430.56,0.0,-0.08644,0.00011,5.80088]
[1777464745019,39.24,77431.72,0.0,-0.08634,0.00011,5.79571]
[1777464745025,39.24,77431.72,0.0,-0.08634,0.00011,5.79571]
[1777464745195,39.24,77431.72,0.0,-0.08634,0.00011,5.79571]
[1777464745240,39.24,77431.01,0.0,-0.08642,0.00011,5.79977]
[1777464748662,39.24,77431.26,0.0,-0.0864,0.00011,5.79865]
[1777464749073,39.24,77431.26,0.0,-0.0864,0.00011,5.79865]
[1777464749175,39.24,77431.74,0.0,-0.08635,0.00011,5.79629]
[1777464753937,39.24,77433.84,0.0,-0.08605,0.00011,5.77891]
[1777464753948,39.24,77433.84,0.0,-0.08605,0.00011,5.77891]
[1777464753951,39.24,77433.84,0.0,-0.08605,0.00011,5.77891]
[1777464754141,39.24,77433.73,0.0,-0.08607,0.00011,5.78003]
[1777464759858,39.27,77435.09,0.0,-0.08607,0.00011,5.77999]
[1777464760657,39.27,77435.09,0.0,-0.08607,0.00011,5.77999]
[1777464760669,39.27,77435.09,0.0,-0.08607,0.00011,5.77999]
[1777464760863,39.27,77440.58,0.0,-0.08548,0.00011,5.75097]
[1777464763236,39.27,77444.81,0.0,-0.08503,0.00011,5.72864]
[1777464763332,39.28,77445.07,0.0,-0.08501,0.00011,5.72744]
[1777464768921,39.28,77447.97,0.0,-0.08472,0.00011,5.7129]
[1777464770493,39.28,77448.1,0.0,-0.08471,0.00011,5.7124]
[1777464771290,39.28,77449.63,0.0,-0.08455,0.00011,5.7046]
[1777464776976,39.28,77450.75,0.0,-0.08445,0.00011,5.69962]
[1777464782327,39.29,77452.92,0.0,-0.08424,0.00011,5.68924]
[1777464784633,39.29,77453.37,0.0,-0.0842,0.00011,5.68705]
[1777464787152,39.29,77455.21,0.0,-0.08401,0.00011,5.67764]
[1777464787160,39.29,77455.21,0.0,-0.08401,0.00011,5.67764]
[1777464787261,39.29,77456.07,0.0,-0.08393,0.00011,5.67352]
[1777464788721,39.29,77456.07,0.0,-0.08393,0.00011,5.67376]
[1777464789060,39.29,77456.18,0.0,-0.08392,0.00011,5.67317]
[1777464790072,39.3,77463.22,0.0,-0.08318,0.00011,5.63614]
[1777464790843,39.3,77463.22,0.0,-0.08318,0.00011,5.63614]
[1777464791079,39.3,77463.22,0.0,-0.08319,0.00011,5.63643]
[1777464795593,39.3,77462.12,0.0,-0.08333,0.00011,5.64344]
[1777464799649,39.31,77460.05,0.0,-0.08357,0.00011,5.6555]
[1777464805174,39.31,77462.83,0.0,-0.0833,0.00011,5.64223]
[1777464810210,39.32,77464.98,0.0,-0.0831,0.00011,5.63212]
[1777464813230,39.32,77456.43,0.0,-0.08393,0.00011,5.67141]
[1777464815119,39.32,77456.34,0.0,-0.08395,0.00011,5.67209]
[1777464815244,39.32,77455.65,0.0,-0.08402,0.00011,5.67596]
[1777464817102,39.32,77455.48,0.0,-0.08405,0.00011,5.67705]
[1777464817258,39.32,77455.14,0.0,-0.08409,0.00011,5.67905]
[1777464820377,39.32,77455.03,0.0,-0.0841,0.00011,5.68001]
[1777464820382,39.32,77455.44,0.0,-0.08406,0.00011,5.678]
[1777464820482,39.32,77455.44,0.0,-0.08406,0.00011,5.678]
[1777464821093,39.32,77455.44,0.0,-0.08406,0.00011,5.678]
[1777464821286,39.32,77455.44,0.0,-0.08407,0.00011,5.67819]
[1777464821435,39.32,77455.44,0.0,-0.08407,0.00011,5.67819]
[1777464823074,39.32,77453.95,0.0,-0.08423,0.00011,5.68631]
[1777464824458,39.33,77451.53,0.0,-0.0845,0.00011,5.69955]
[1777464825262,39.33,77451.53,0.0,-0.0845,0.00011,5.69955]
[1777464825363,39.33,77451.38,0.0,-0.08451,0.00011,5.70051]
[1777464831355,39.33,77449.35,0.0,-0.08475,0.00011,5.71228]
[1777464836392,39.33,77447.98,0.0,-0.08491,0.00011,5.72035]
[1777464841427,39.33,77446.51,0.0,-0.08508,0.00011,5.72891]
[1777464845488,39.34,77446.69,0.0,-0.08507,0.00011,5.72836]
[1777464845691,39.34,77430.85,0.0,-0.0868,0.00011,5.81401]
[1777464846846,39.34,77417.31,0.0,-0.08829,0.00011,5.88724]
[1777464849742,39.34,77417.4,0.0,-0.08828,0.00011,5.88656]
[1777464849787,39.34,77416.84,0.0,-0.08834,0.00011,5.8895]
[1777464852350,39.34,77409.6,0.0,-0.08913,0.00011,5.92846]
[1777464855057,39.34,77409.12,0.0,-0.08918,0.00011,5.93092]
[1777464855136,39.34,77409.12,0.0,-0.08918,0.00011,5.93092]
[1777464855253,39.34,77409.12,0.0,-0.08918,0.00011,5.93092]
[1777464855300,39.34,77409.12,0.0,-0.08918,0.00011,5.93092]
[1777464855333,39.34,77409.27,0.0,-0.08917,0.00011,5.93035]
[1777464855495,39.34,77409.27,0.0,-0.08917,0.00011,5.93035]
[1777464855667,39.34,77409.27,0.0,-0.08917,0.00011,5.93035]
[1777464855968,39.34,77401.42,0.0,-0.09005,0.00011,5.97337]
[1777464862384,39.34,77401.8,0.0,-0.09002,0.00011,5.97174]
[1777464862872,39.34,77402.21,0.0,-0.08998,0.00011,5.96968]
[1777464863064,39.34,77402.21,0.0,-0.08998,0.00011,5.96968]
[1777464863077,39.34,77401.75,0.0,-0.09003,0.00011,5.97236]
[1777464865077,39.34,77388.37,0.0,-0.09155,0.00011,6.04589]
[1777464865665,39.34,77388.37,0.0,-0.09155,0.00011,6.04589]
[1777464865743,39.34,77384.22,0.0,-0.09203,0.00011,6.06875]
[1777464868623,39.34,77376.41,0.0,-0.09292,0.00011,6.11174]
[1777464870204,39.34,77376.41,0.0,-0.09292,0.00011,6.11174]
[1777464870216,39.34,77376.59,0.0,-0.0929,0.00011,6.11071]
[1777464870930,39.34,77376.59,0.0,-0.0929,0.00011,6.11071]
[1777464871028,39.34,77376.38,0.0,-0.09283,0.00011,6.10482]
[1777464872564,39.34,77376.38,0.0,-0.09283,0.00011,6.10478]
[1777464873279,39.34,77386.78,0.0,-0.09164,0.00011,6.04759]
[1777464873903,39.34,77379.3,0.0,-0.0925,0.00011,6.08877]
[1777464875537,39.34,77372.96,0.0,-0.09323,0.00012,6.12399]
[1777464876093,39.34,77372.96,0.0,-0.09323,0.00012,6.12399]
[1777464878370,39.34,77373.22,0.0,-0.09321,0.00012,6.12301]
[1777464878386,39.34,77373.35,0.0,-0.0932,0.00012,6.12252]
[1777464879698,39.35,77365.55,0.0,-0.09411,0.00012,6.16576]
[1777464882710,39.34,77362.91,0.0,-0.09441,0.00012,6.18013]
[1777464882781,39.34,77361.91,0.0,-0.09452,0.00012,6.18556]
[1777464883725,39.34,77361.91,0.0,-0.09452,0.00012,6.18556]
[1777464883807,39.34,77361.91,0.0,-0.09452,0.00012,6.18556]
[1777464884046,39.34,77361.91,0.0,-0.09452,0.00012,6.18556]
[1777464884142,39.34,77361.91,0.0,-0.09452,0.00012,6.18556]
[1777464884491,39.34,77346.5,0.0,-0.09633,0.00012,6.27108]
[1777464884624,39.34,77346.5,0.0,-0.09633,0.00012,6.27108]
[1777464884739,39.34,77346.5,0.0,-0.09633,0.00012,6.27116]
[1777464886326,39.34,77346.5,0.0,-0.09633,0.00012,6.27116]
[1777464886427,39.34,77337.44,0.0,-0.09741,0.00012,6.32176]
[1777464891091,39.34,77341.33,0.0,-0.09694,0.00012,6.30011]
[1777464891191,39.34,77341.75,0.0,-0.0969,0.00012,6.2978]
[1777464893363,39.34,77341.75,0.0,-0.0969,0.00012,6.29784]
[1777464893364,39.34,77341.75,0.0,-0.0969,0.00012,6.29784]
[1777464893464,39.34,77340.28,0.0,-0.09707,0.00012,6.30608]
[1777464893594,39.34,77340.28,0.0,-0.09707,0.00012,6.30608]
[1777464895707,39.34,77337.84,0.0,-0.09736,0.00012,6.31974]
[1777464899019,39.34,77338.66,0.0,-0.09726,0.00012,6.31515]
[1777464899269,39.34,77338.66,0.0,-0.09726,0.00012,6.31515]
[1777464899433,39.34,77338.66,0.0,-0.09726,0.00012,6.31515]
[1777464899678,39.34,77338.94,0.0,-0.09723,0.00012,6.31358]
[1777464900856,39.34,77338.94,0.0,-0.09723,0.00012,6.31358]
[1777464901195,39.34,77338.94,0.0,-0.09723,0.00012,6.31358]
[1777464901213,39.34,77273.04,0.0,-0.10531,0.00013,6.68599]
[1777464903199,39.34,77270.56,0.0,-0.10559,0.00013,6.69841]
[1777464905009,39.34,77274.11,0.0,-0.10515,0.00013,6.67876]
[1777464905100,39.34,77283.0,0.0,-0.10405,0.00013,6.629]
[1777464906495,39.36,77291.19,0.0,-0.10312,0.00012,6.58632]
[1777464906965,39.36,77291.19,0.0,-0.10312,0.00012,6.58632]
[1777464907053,39.36,77295.0,0.0,-0.10264,0.00012,6.5647]
[1777464907621,39.36,77295.0,0.0,-0.10264,0.00012,6.5647]
[1777464907913,39.36,77295.0,0.0,-0.10265,0.00012,6.56495]
[1777464910553,39.36,77297.37,0.0,-0.10237,0.00012,6.55206]
[1777464910935,39.36,77296.32,0.0,-0.1025,0.00012,6.55828]
[1777464912207,39.36,77309.14,0.0,-0.10093,0.00012,6.48608]
[1777464916957,39.37,77312.83,0.0,-0.10051,0.00012,6.46642]
[1777464917161,39.37,77314.18,0.0,-0.10035,0.00012,6.45922]
[1777464919997,39.38,77322.0,0.0,-0.09946,0.00012,6.41804]
[1777464920894,39.38,77322.0,0.0,-0.09946,0.00012,6.41804]
[1777464920982,39.38,77322.0,0.0,-0.09946,0.00012,6.41804]
[1777464921111,39.38,77322.0,0.0,-0.09946,0.00012,6.41804]
[1777464921119,39.38,77322.0,0.0,-0.09946,0.00012,6.41804]
[1777464921123,39.38,77322.0,0.0,-0.09946,0.00012,6.41804]
[1777464922145,39.38,77327.3,0.0,-0.09883,0.00012,6.38847]
[1777464923010,39.38,77331.05,0.0,-0.09839,0.00012,6.36793]
[1777464923012,39.38,77331.05,0.0,-0.09839,0.00012,6.36793]
[1777464923283,39.38,77331.05,0.0,-0.09839,0.00012,6.36793]
[1777464928054,39.39,77341.49,0.0,-0.09717,0.00012,6.31092]
[1777464929136,39.39,77341.49,0.0,-0.09717,0.00012,6.31092]
[1777464929145,39.39,77341.49,0.0,-0.09717,0.00012,6.31092]
[1777464929239,39.39,77341.49,0.0,-0.09717,0.00012,6.31092]
[1777464929255,39.39,77341.49,0.0,-0.09717,0.00012,6.31092]
[1777464929292,39.39,77341.76,0.0,-0.09715,0.00012,6.30976]
[1777464932242,39.39,77354.79,0.0,-0.09554,0.00012,6.23125]
[1777464933409,39.39,77361.39,0.0,-0.09477,0.00012,6.19475]
[1777464936110,39.4,77371.27,0.0,-0.09364,0.00012,6.141]
[1777464940142,39.4,77364.88,0.0,-0.0944,0.00012,6.17717]
[1777464944171,39.4,77358.0,0.0,-0.09522,0.00012,6.21616]
[1777464947124,39.41,77359.01,0.0,-0.09511,0.00012,6.21092]
[1777464947190,39.41,77358.38,0.0,-0.09519,0.00012,6.2146]
[1777464948225,39.41,77358.38,0.0,-0.09519,0.00012,6.2146]
[1777464948259,39.41,77344.64,0.0,-0.09681,0.00012,6.29136]
[1777464949835,39.41,77344.54,0.0,-0.09682,0.00012,6.29192]
[1777464950211,39.41,77345.45,0.0,-0.09674,0.00012,6.28818]
[1777464953181,39.42,77345.98,0.0,-0.09671,0.00012,6.28655]
[1777464953261,39.42,77345.98,0.0,-0.09671,0.00012,6.28655]
[1777464953863,39.42,77347.23,0.0,-0.09657,0.00012,6.28003]
[1777464954239,39.42,77347.23,0.0,-0.09658,0.00012,6.28048]
[1777464956253,39.46,77354.91,0.0,-0.09587,0.00012,6.24706]
[1777464958268,39.46,77361.6,0.0,-0.09512,0.00012,6.21185]
[1777464963305,39.47,77359.25,0.0,-0.09542,0.00012,6.22582]
[1777464968339,39.47,77352.4,0.0,-0.09625,0.00012,6.26534]
[1777464974381,39.48,77350.17,0.0,-0.09657,0.00012,6.2805]
[1777464975420,39.48,77350.17,0.0,-0.09657,0.00012,6.2805]
[1777464975440,39.48,77350.17,0.0,-0.09657,0.00012,6.2805]
[1777464975533,39.48,77350.17,0.0,-0.09657,0.00012,6.2805]
[1777464975475,39.48,77342.78,0.0,-0.09745,0.00012,6.32162]
[1777464976839,39.49,77342.78,0.0,-0.09747,0.00012,6.32248]
[1777464977553,39.49,77342.78,0.0,-0.09747,0.00012,6.32248]
[1777464977416,39.49,77336.1,0.0,-0.09827,0.00012,6.36008]
[1777464979471,39.49,77328.69,0.0,-0.09917,0.00012,6.40181]
[1777464979749,39.49,77328.69,0.0,-0.09917,0.00012,6.40181]
[1777464982035,39.49,77325.67,0.0,-0.09954,0.00012,6.41927]
[1777464982451,39.49,77317.59,0.0,-0.10053,0.00012,6.46502]
[1777464985690,39.49,77311.63,0.0,-0.10126,0.00012,6.49892]
[1777464988892,39.49,77312.89,0.0,-0.10111,0.00012,6.49208]
[1777464989159,39.49,77312.89,0.0,-0.10111,0.00012,6.49208]
[1777464990732,39.49,77315.33,0.0,-0.10082,0.00012,6.47861]
[1777464991720,39.5,77317.22,0.0,-0.1005,0.00012,6.461]
[1777464991731,39.5,77317.22,0.0,-0.1005,0.00012,6.461]
[1777464994644,39.5,77319.01,0.0,-0.1003,0.00012,6.45148]
[1777464995762,39.5,77318.58,0.0,-0.10036,0.00012,6.45427]
[1777465001588,39.5,77321.74,0.0,-0.09999,0.00012,6.4375]
[1777465006622,39.51,77325.31,0.0,-0.09958,0.00012,6.41854]
[1777465011657,39.51,77322.61,0.0,-0.09994,0.00012,6.43513]
[1777465014222,39.51,77322.95,0.0,-0.0999,0.00012,6.43323]
[1777465014230,39.51,77322.95,0.0,-0.0999,0.00012,6.43323]
[1777465016605,39.52,77318.43,0.0,-0.10047,0.00012,6.45943]
[1777465016692,39.52,77318.36,0.0,-0.1005,0.00012,6.46096]
[1777465017699,39.52,77308.48,0.0,-0.1017,0.00012,6.51653]
[1777465020126,39.52,77305.53,0.0,-0.10207,0.00012,6.53345]
[1777465020502,39.52,77305.53,0.0,-0.10207,0.00012,6.53345]
[1777465020596,39.52,77305.53,0.0,-0.10207,0.00012,6.53345]
[1777465020602,39.52,77304.19,0.0,-0.10225,0.00012,6.54178]
[1777465021684,39.52,77304.19,0.0,-0.10225,0.00012,6.54178]
[1777465022112,39.52,77304.19,0.0,-0.10225,0.00012,6.54178]
[1777465022182,39.52,77297.07,0.0,-0.10314,0.00012,6.5822]
[1777465026141,39.53,77300.46,0.0,-0.10273,0.00012,6.56341]
[1777465026215,39.53,77300.46,0.0,-0.10273,0.00012,6.56341]
[1777465028085,39.53,77300.64,0.0,-0.10271,0.00012,6.5628]
[1777465028101,39.53,77300.64,0.0,-0.10271,0.00012,6.5628]
[1777465028148,39.53,77303.15,0.0,-0.10241,0.00012,6.54905]
[1777465030609,39.53,77303.27,0.0,-0.1024,0.00012,6.54837]
[1777465030948,39.53,77327.49,0.0,-0.09946,0.00012,6.41297]
[1777465032217,39.53,77327.49,0.0,-0.09946,0.00012,6.41297]
[1777465037384,39.54,77328.2,0.0,-0.09942,0.00012,6.41091]
[1777465037576,39.54,77328.2,0.0,-0.09942,0.00012,6.41091]
[1777465037991,39.54,77330.66,0.0,-0.09914,0.00012,6.39814]
[1777465038366,39.54,77330.66,0.0,-0.09914,0.00012,6.39814]
[1777465040275,39.55,77331.7,0.0,-0.09904,0.00012,6.39336]
[1777465040377,39.55,77320.3,0.0,-0.10042,0.00012,6.4572]
[1777465046503,39.56,77320.47,0.0,-0.10045,0.00012,6.45878]
[1777465051948,39.57,77321.77,0.0,-0.10025,0.00012,6.44685]
[1777465056982,39.57,77321.61,0.0,-0.10031,0.00012,6.44984]
[1777465062021,39.58,77326.51,0.0,-0.09977,0.00012,6.42454]
[1777465067059,39.65,77328.18,0.0,-0.09997,0.00012,6.43416]
[1777465072095,39.72,77329.37,0.0,-0.10019,0.00012,6.44464]
[1777465077134,39.8,77327.54,0.0,-0.10085,0.00012,6.47547]
[1777465079147,39.81,77320.58,0.0,-0.10177,0.00012,6.51771]
[1777465084471,39.83,77320.71,0.0,-0.10185,0.00012,6.52147]
[1777465090224,39.83,77324.93,0.0,-0.10137,0.00012,6.49942]
[1777465093579,39.84,77326.01,0.0,-0.10126,0.00012,6.49439]
[1777465094852,39.84,77327.81,0.0,-0.10105,0.00012,6.48502]
[1777465100294,39.85,77329.48,0.0,-0.1009,0.00012,6.47784]
[1777465103316,39.85,77321.89,0.0,-0.10184,0.00012,6.52123]
[1777465104173,39.85,77321.89,0.0,-0.10184,0.00012,6.52123]
[1777465104181,39.85,77321.89,0.0,-0.10184,0.00012,6.52123]
[1777465106337,39.86,77311.37,0.0,-0.10315,0.00012,6.58101]
[1777465111371,39.86,77319.01,0.0,-0.10214,0.00012,6.53213]
[1777465116408,39.87,77314.24,0.0,-0.10275,0.00012,6.56029]
[1777465121442,39.87,77313.59,0.0,-0.10286,0.00012,6.56511]
[1777465125471,39.87,77320.25,0.0,-0.10207,0.00012,6.52909]
[1777465130505,39.88,77319.9,0.0,-0.10214,0.00012,6.5324]
[1777465135543,39.88,77313.88,0.0,-0.1029,0.00012,6.56712]
[1777465137556,39.89,77307.51,0.0,-0.1037,0.00012,6.60338]
[1777465142590,39.89,77314.33,0.0,-0.10287,0.00012,6.56587]
[1777465143598,39.89,77320.7,0.0,-0.1021,0.00012,6.53046]
[1777465148632,39.89,77319.3,0.0,-0.1023,0.00012,6.5396]
[1777465153666,39.9,77320.01,0.0,-0.10224,0.00012,6.53682]
[1777465158702,39.9,77320.14,0.0,-0.10225,0.00012,6.53733]
[1777465163736,39.91,77319.33,0.0,-0.10238,0.00012,6.54331]
[1777465168773,39.91,77311.57,0.0,-0.10335,0.00012,6.58761]
[1777465173807,39.92,77309.14,0.0,-0.10357,0.00012,6.59502]
[1777465175902,39.92,77309.29,0.0,-0.10356,0.00012,6.59437]
[1777465176392,39.92,77309.29,0.0,-0.10356,0.00012,6.59437]
[1777465176473,39.92,77309.42,0.0,-0.10355,0.00012,6.59383]
[1777465177253,39.92,77309.42,0.0,-0.10355,0.00012,6.59383]
[1777465177689,39.92,77309.42,0.0,-0.10355,0.00012,6.59383]
[1777465177711,39.92,77297.62,0.0,-0.10502,0.00012,6.66079]
[1777465181865,39.92,77286.56,0.0,-0.10642,0.00013,6.72369]
[1777465185173,39.93,77278.55,0.0,-0.10745,0.00013,6.76996]
[1777465186406,39.93,77278.55,0.0,-0.10745,0.00013,6.76996]
[1777465188732,39.93,77275.01,0.0,-0.10791,0.00013,6.79051]
[1777465189879,39.93,77269.91,0.0,-0.10857,0.00013,6.81986]
[1777465194892,39.93,77266.1,0.0,-0.10907,0.00013,6.84237]
[1777465201717,39.94,77266.75,0.0,-0.10901,0.00013,6.83954]
[1777465202280,39.94,77267.57,0.0,-0.10891,0.00013,6.83523]
[1777465202380,39.94,77259.1,0.0,-0.11,0.00013,6.88333]
[1777465204800,39.94,77246.72,0.0,-0.11161,0.00013,6.95449]
[1777465206145,39.94,77248.16,0.0,-0.11143,0.00013,6.94628]
[1777465207092,39.94,77249.36,0.0,-0.11128,0.00013,6.93982]
[1777465207126,39.94,77248.82,0.0,-0.11135,0.00013,6.9429]
[1777465209805,39.95,77254.97,0.0,-0.11057,0.00013,6.90873]
[1777465214211,39.95,77249.54,0.0,-0.11128,0.00013,6.94006]
[1777465214306,39.95,77249.96,0.0,-0.11124,0.00013,6.93806]
[1777465219887,39.95,77249.88,0.0,-0.11127,0.00013,6.93951]
[1777465219949,39.95,77249.88,0.0,-0.11127,0.00013,6.93951]
[1777465220314,39.95,77249.88,0.0,-0.11127,0.00013,6.93951]
[1777465220401,39.95,77249.88,0.0,-0.11127,0.00013,6.93951]
[1777465220448,39.95,77242.38,0.0,-0.11225,0.00013,6.98249]
[1777465221893,39.96,77242.38,0.0,-0.11226,0.00013,6.9827]
[1777465222097,39.96,77242.38,0.0,-0.11226,0.00013,6.9827]
[1777465225454,39.96,77234.17,0.0,-0.11335,0.00013,7.03025]
[1777465226546,39.96,77227.47,0.0,-0.11423,0.00013,7.06874]
[1777465227675,39.96,77220.29,0.0,-0.11518,0.00013,7.10999]
[1777465228333,39.96,77220.29,0.0,-0.11518,0.00013,7.10999]
[1777465228432,39.96,77211.16,0.0,-0.1164,0.00013,7.16246]
[1777465230256,39.96,77211.16,0.0,-0.1164,0.00013,7.16245]
[1777465230313,39.96,77211.16,0.0,-0.1164,0.00013,7.16245]
[1777465230366,39.96,77190.94,0.0,-0.11913,0.00014,7.27878]
[1777465231023,39.96,77190.94,0.0,-0.11913,0.00014,7.27878]
[1777465231326,39.96,77190.94,0.0,-0.11913,0.00014,7.27878]
[1777465231751,39.96,77190.94,0.0,-0.11913,0.00014,7.27878]
[1777465231838,39.96,77174.08,0.0,-0.12134,0.00014,7.36908]
[1777465232710,39.96,77161.07,0.0,-0.12315,0.00014,7.44463]
[1777465234651,39.96,77161.3,0.0,-0.12313,0.00014,7.44385]
[1777465234669,39.96,77159.24,0.0,-0.12342,0.00014,7.45621]
[1777465235721,39.96,77150.93,0.0,-0.12459,0.00014,7.5047]
[1777465236286,39.96,77150.93,0.0,-0.12459,0.00014,7.5047]
[1777465236579,39.96,77150.93,0.0,-0.12459,0.00014,7.5047]
[1777465236811,39.96,77150.93,0.0,-0.12459,0.00014,7.5047]
[1777465236653,39.96,77147.04,0.0,-0.12512,0.00014,7.52677]
[1777465237282,39.96,77147.57,0.0,-0.12503,0.00014,7.52273]
[1777465238617,39.96,77147.57,0.0,-0.12503,0.00014,7.52273]
[1777465238684,39.95,77137.28,0.0,-0.12645,0.00014,7.58125]
[1777465242744,39.93,77135.86,0.0,-0.12653,0.00014,7.58447]
[1777465242791,39.92,77119.99,0.0,-0.12875,0.00014,7.67534]
[1777465246690,39.89,77118.93,0.0,-0.1287,0.00014,7.67321]
[1777465246766,39.87,77114.93,0.0,-0.12921,0.00014,7.69392]
[1777465247585,39.87,77114.93,0.0,-0.12921,0.00014,7.69392]
[1777465247771,39.87,77099.76,0.0,-0.13141,0.00015,7.78263]
[1777465249147,39.87,77099.76,0.0,-0.13137,0.00015,7.781]
[1777465249826,39.86,77083.67,0.0,-0.13369,0.00015,7.87361]
[1777465249989,39.86,77083.67,0.0,-0.13369,0.00015,7.87361]
[1777465250406,39.85,77083.67,0.0,-0.13367,0.00015,7.87311]
[1777465251643,39.85,77083.67,0.0,-0.13367,0.00015,7.87311]
[1777465251745,39.85,77076.04,0.0,-0.13479,0.00015,7.91726]
[1777465252714,39.85,77076.04,0.0,-0.13479,0.00015,7.91726]
[1777465252731,39.85,77066.38,0.0,-0.13621,0.00015,7.97325]
[1777465254719,39.85,77061.56,0.0,-0.13695,0.00015,8.00251]
[1777465254734,39.85,77061.56,0.0,-0.13695,0.00015,8.00251]
[1777465254812,39.84,77061.18,0.0,-0.13696,0.00015,8.00292]
[1777465254960,39.84,77061.18,0.0,-0.13696,0.00015,8.00292]
[1777465256388,39.84,77064.48,0.0,-0.13646,0.00015,7.9834]
[1777465256761,39.84,77064.48,0.0,-0.13646,0.00015,7.9834]
[1777465256779,39.84,77064.48,0.0,-0.13646,0.00015,7.9834]
[1777465256878,39.84,77066.36,0.0,-0.1362,0.00015,7.97303]
[1777465257338,39.84,77066.36,0.0,-0.1362,0.00015,7.97303]
[1777465257345,39.84,77066.36,0.0,-0.1362,0.00015,7.97303]
[1777465257775,39.84,77066.47,0.0,-0.13618,0.00015,7.97238]
[1777465258080,39.84,77066.47,0.0,-0.13618,0.00015,7.97238]
[1777465258579,39.84,77066.47,0.0,-0.13618,0.00015,7.97238]
[1777465258647,39.84,77066.47,0.0,-0.13618,0.00015,7.97238]
[1777465258794,39.84,77066.47,0.0,-0.13618,0.00015,7.97238]
[1777465258831,39.84,77083.11,0.0,-0.13369,0.00015,7.87383]
[1777465259331,39.84,77083.11,0.0,-0.13369,0.00015,7.87383]
[1777465259361,39.84,77083.11,0.0,-0.13369,0.00015,7.87383]
[1777465259575,39.84,77104.1,0.0,-0.13061,0.00015,7.75014]
[1777465261599,39.86,77120.84,0.0,-0.12826,0.00014,7.65483]
[1777465263143,39.87,77120.84,0.0,-0.12832,0.00014,7.65746]
[1777465264597,39.89,77129.72,0.0,-0.12715,0.00014,7.60991]
[1777465265508,39.89,77129.72,0.0,-0.12715,0.00014,7.60991]
[1777465265605,39.89,77137.88,0.0,-0.12599,0.00014,7.56213]
[1777465267645,39.89,77145.74,0.0,-0.1249,0.00014,7.5173]
[1777465270298,39.89,77142.73,0.0,-0.12531,0.00014,7.53435]
[1777465270315,39.89,77142.73,0.0,-0.12531,0.00014,7.53435]
[1777465270558,39.89,77143.31,0.0,-0.12523,0.00014,7.53091]
[1777465271901,39.89,77150.27,0.0,-0.12425,0.00014,7.49023]
[1777465272858,39.89,77150.27,0.0,-0.12425,0.00014,7.49023]
[1777465273058,39.89,77150.82,0.0,-0.12417,0.00014,7.48702]
[1777465274779,39.89,77161.23,0.0,-0.12271,0.00014,7.42637]
[1777465274971,39.89,77161.23,0.0,-0.12271,0.00014,7.42637]
[1777465275894,39.89,77161.39,0.0,-0.12269,0.00014,7.42549]
[1777465278836,39.89,77169.45,0.0,-0.12158,0.00014,7.3789]
[1777465283648,39.89,77163.23,0.0,-0.12246,0.00014,7.41569]
[1777465288689,39.89,77163.11,0.0,-0.12248,0.00014,7.41669]
[1777465290696,39.89,77172.74,0.0,-0.12115,0.00014,7.36082]
[1777465295735,39.9,77168.11,0.0,-0.12171,0.00014,7.38104]
[1777465300768,39.9,77166.55,0.0,-0.12193,0.00014,7.39051]
[1777465305806,39.9,77171.42,0.0,-0.12127,0.00014,7.36266]
[1777465307268,39.9,77171.04,0.0,-0.12132,0.00014,7.36498]
[1777465307273,39.9,77171.04,0.0,-0.12132,0.00014,7.36498]
[1777465307819,39.9,77170.85,0.0,-0.12135,0.00014,7.36619]
[1777465308300,39.9,77170.85,0.0,-0.12135,0.00014,7.36619]
[1777465308825,39.9,77170.75,0.0,-0.12137,0.00014,7.36688]
[1777465310725,39.9,77171.21,0.0,-0.12131,0.00014,7.36431]
[1777465310838,39.9,77171.41,0.0,-0.12128,0.00014,7.36326]
[1777465311156,39.9,77171.41,0.0,-0.12128,0.00014,7.36326]
[1777465311166,39.9,77171.41,0.0,-0.12128,0.00014,7.36326]
[1777465311845,39.9,77177.21,0.0,-0.12049,0.00014,7.32987]
[1777465312202,39.9,77177.21,0.0,-0.12049,0.00014,7.32987]
[1777465312603,39.9,77177.21,0.0,-0.12049,0.00014,7.32987]
[1777465312730,39.9,77177.21,0.0,-0.12049,0.00014,7.32987]
[1777465312855,39.9,77177.17,0.0,-0.12049,0.00014,7.3301]
[1777465313174,39.9,77177.17,0.0,-0.12049,0.00014,7.3301]
[1777465313868,39.9,77160.92,0.0,-0.12275,0.00014,7.42469]
[1777465314866,39.9,77149.0,0.0,-0.12442,0.00014,7.49414]
[1777465318224,39.91,77148.14,0.0,-0.12455,0.00014,7.49965]
[1777465318635,39.91,77148.14,0.0,-0.12455,0.00014,7.49965]
[1777465318893,39.91,77147.9,0.0,-0.12459,0.00014,7.50124]
[1777465322363,39.91,77151.29,0.0,-0.12413,0.00014,7.48209]
[1777465322922,39.91,77152.95,0.0,-0.1239,0.00014,7.47242]
[1777465323182,39.91,77152.95,0.0,-0.1239,0.00014,7.47242]
[1777465323192,39.91,77152.95,0.0,-0.1239,0.00014,7.47242]
[1777465323929,39.91,77154.85,0.0,-0.12363,0.00014,7.46156]
[1777465328965,39.92,77150.81,0.0,-0.12427,0.00014,7.488]
[1777465333307,39.94,77152.03,0.0,-0.1242,0.00014,7.48508]
[1777465333554,39.95,77152.23,0.0,-0.12422,0.00014,7.48587]
[1777465334488,39.95,77152.23,0.0,-0.12422,0.00014,7.48587]
[1777465334580,39.97,77140.57,0.0,-0.12597,0.00014,7.55851]
[1777465335237,39.97,77140.57,0.0,-0.12597,0.00014,7.55851]
[1777465335956,39.99,77131.02,0.0,-0.12746,0.00014,7.61968]
[1777465337762,39.99,77129.56,0.0,-0.12767,0.00014,7.62821]
[1777465337881,40.01,77127.1,0.0,-0.12814,0.00014,7.64738]
[1777465338351,40.01,77127.1,0.0,-0.12814,0.00014,7.64738]
[1777465338528,40.01,77127.1,0.0,-0.12814,0.00014,7.64738]
[1777465338710,40.01,77127.1,0.0,-0.12814,0.00014,7.64738]
[1777465338810,40.03,77109.2,0.0,-0.13083,0.00015,7.75669]
[1777465339372,40.03,77109.2,0.0,-0.13083,0.00015,7.75669]
[1777465339520,40.03,77109.2,0.0,-0.13083,0.00015,7.75669]
[1777465339978,40.03,77083.49,0.0,-0.13463,0.00015,7.90841]
[1777465342242,40.04,77075.36,0.0,-0.13592,0.00015,7.95953]
[1777465343630,40.04,77067.98,0.0,-0.13704,0.00015,8.00321]
[1777465344616,40.04,77067.98,0.0,-0.13704,0.00015,8.00321]
[1777465344814,40.04,77067.98,0.0,-0.13704,0.00015,8.00321]
[1777465344998,40.05,77066.67,0.0,-0.13724,0.00015,8.01135]
[1777465345184,40.05,77066.67,0.0,-0.13724,0.00015,8.01135]
[1777465345376,40.05,77066.67,0.0,-0.13724,0.00015,8.01135]
[1777465345526,40.05,77046.71,0.0,-0.14027,0.00015,8.129]
[1777465346564,40.05,77046.71,0.0,-0.14027,0.00015,8.129]
[1777465346650,40.06,77033.33,0.0,-0.14237,0.00015,8.21002]
[1777465347358,40.06,77039.27,0.0,-0.14149,0.00015,8.17635]
[1777465348030,40.06,77039.27,0.0,-0.14149,0.00015,8.17635]
[1777465348122,40.07,77038.21,0.0,-0.1417,0.00015,8.18444]
[1777465349848,40.07,77038.21,0.0,-0.1417,0.00015,8.18444]
[1777465349940,40.07,77038.21,0.0,-0.1417,0.00015,8.18444]
[1777465349944,40.08,77037.01,0.0,-0.14193,0.00015,8.19324]
[1777465352278,40.1,77040.97,0.0,-0.14136,0.00015,8.168]
[1777465352449,40.1,77040.97,0.0,-0.14136,0.00015,8.168]
[1777465352482,40.1,77040.97,0.0,-0.14136,0.00015,8.168]
[1777465352882,40.1,77040.97,0.0,-0.14136,0.00015,8.168]
[1777465352920,40.11,77035.96,0.0,-0.14218,0.00015,8.19936]
[1777465353964,40.11,77044.13,0.0,-0.14096,0.00015,8.15242]
[1777465354609,40.11,77044.13,0.0,-0.14096,0.00015,8.15242]
[1777465355116,40.13,77055.56,0.0,-0.13932,0.00015,8.08926]
[1777465355201,40.13,77055.56,0.0,-0.13932,0.00015,8.08926]
[1777465355645,40.13,77055.56,0.0,-0.13932,0.00015,8.08926]
[1777465355701,40.14,77045.03,0.0,-0.14099,0.00015,8.15385]
[1777465356999,40.14,77045.03,0.0,-0.14099,0.00015,8.15385]
[1777465356430,40.16,77038.11,0.0,-0.14215,0.00015,8.19856]
[1777465357750,40.17,77045.52,0.0,-0.1411,0.00015,8.1583]
[1777465360152,40.21,77049.22,0.0,-0.14074,0.00015,8.14453]
[1777465360309,40.21,77049.22,0.0,-0.14074,0.00015,8.14453]
[1777465360873,40.21,77049.22,0.0,-0.14074,0.00015,8.14453]
[1777465361021,40.21,77049.22,0.0,-0.14074,0.00015,8.14453]
[1777465360960,40.23,77040.91,0.0,-0.14212,0.00015,8.19765]
[1777465361632,40.23,77040.91,0.0,-0.14212,0.00015,8.19765]
[1777465361658,40.24,77020.16,0.0,-0.14541,0.00016,8.32294]
[1777465362062,40.24,77020.16,0.0,-0.14541,0.00016,8.32294]
[1777465362165,40.24,77020.16,0.0,-0.14541,0.00016,8.32294]
[1777465362370,40.24,77020.16,0.0,-0.14541,0.00016,8.32294]
[1777465362536,40.24,77020.16,0.0,-0.14541,0.00016,8.32294]
[1777465362789,40.24,77020.16,0.0,-0.14541,0.00016,8.32294]
[1777465362947,40.24,76988.71,0.0,-0.15037,0.00016,8.50857]
[1777465363164,40.24,76988.71,0.0,-0.15037,0.00016,8.50857]
[1777465363913,40.24,76988.71,0.0,-0.15037,0.00016,8.50857]
[1777465364013,40.27,76961.06,0.0,-0.15495,0.00016,8.67641]
[1777465364707,40.27,76961.06,0.0,-0.15495,0.00016,8.67641]
[1777465365533,40.29,76962.38,0.0,-0.15486,0.00016,8.67308]
[1777465365690,40.29,76962.38,0.0,-0.15486,0.00016,8.67308]
[1777465365914,40.29,76962.38,0.0,-0.15486,0.00016,8.67308]
[1777465365953,40.31,76960.53,0.0,-0.15528,0.00016,8.68844]
[1777465368002,40.33,76964.34,0.0,-0.15477,0.00016,8.67021]
[1777465368503,40.33,76964.58,0.0,-0.15473,0.00016,8.6688]
[1777465368780,40.37,76993.77,0.0,-0.15031,0.00016,8.50692]
[1777465369427,40.37,77016.1,0.0,-0.1468,0.00016,8.37577]
[1777465370510,40.37,77016.1,0.0,-0.1468,0.00016,8.37577]
[1777465370713,40.4,77034.46,0.0,-0.14414,0.00015,8.27556]
[1777465371688,40.4,77043.27,0.0,-0.14279,0.00015,8.22396]
[1777465373675,40.43,77043.27,0.0,-0.14295,0.00015,8.23003]
[1777465373704,40.49,77055.3,0.0,-0.14147,0.00015,8.17367]
[1777465375598,40.52,77051.06,0.0,-0.1423,0.00015,8.20578]
[1777465375797,40.52,77051.06,0.0,-0.1423,0.00015,8.20578]
[1777465376090,40.55,77046.87,0.0,-0.14312,0.00015,8.2371]
[1777465376479,40.55,77046.87,0.0,-0.14312,0.00015,8.2371]
[1777465376691,40.55,77046.87,0.0,-0.14312,0.00015,8.2371]
[1777465376785,40.57,77013.5,0.0,-0.14839,0.00016,8.4361]
[1777465377307,40.57,77013.5,0.0,-0.14839,0.00016,8.4361]
[1777465377735,40.57,77013.5,0.0,-0.14839,0.00016,8.4361]
[1777465377751,40.57,76999.08,0.0,-0.15066,0.00016,8.52074]
[1777465378410,40.57,76999.08,0.0,-0.15066,0.00016,8.52074]
[1777465378432,40.57,76999.08,0.0,-0.15066,0.00016,8.52074]
[1777465378975,40.57,76999.08,0.0,-0.15066,0.00016,8.52074]
[1777465379003,40.57,77009.47,0.0,-0.14903,0.00016,8.46024]
[1777465380239,40.58,77009.47,0.0,-0.14904,0.00016,8.46056]
[1777465380253,40.58,77009.47,0.0,-0.14904,0.00016,8.46056]
[1777465380447,40.58,77009.47,0.0,-0.14904,0.00016,8.46056]
[1777465380891,40.58,77002.59,0.0,-0.15013,0.00016,8.50107]
[1777465381304,40.58,77002.59,0.0,-0.15013,0.00016,8.50107]
[1777465381858,40.58,77011.6,0.0,-0.14872,0.00016,8.44867]
[1777465382077,40.58,77011.6,0.0,-0.14872,0.00016,8.44867]
[1777465382241,40.58,77011.6,0.0,-0.14872,0.00016,8.44867]
[1777465382862,40.58,77040.42,0.0,-0.14426,0.00015,8.28075]
[1777465383996,40.58,77058.52,0.0,-0.14151,0.00015,8.1756]
[1777465385086,40.58,77058.37,0.0,-0.14154,0.00015,8.17695]
[1777465385364,40.58,77058.37,0.0,-0.14154,0.00015,8.17695]
[1777465385494,40.58,77058.37,0.0,-0.14154,0.00015,8.17695]
[1777465385597,40.59,77060.68,0.0,-0.14121,0.00015,8.16397]
[1777465386085,40.59,77060.68,0.0,-0.14121,0.00015,8.16397]
[1777465386366,40.59,77060.68,0.0,-0.14121,0.00015,8.16397]
[1777465386495,40.59,77060.68,0.0,-0.14121,0.00015,8.16397]
[1777465387573,40.59,77056.53,0.0,-0.14185,0.00015,8.18863]
[1777465387580,40.59,77056.53,0.0,-0.14185,0.00015,8.18863]
[1777465387601,40.59,77057.02,0.0,-0.14178,0.00015,8.18624]
[1777465389618,40.59,77065.91,0.0,-0.14047,0.00015,8.13544]
[1777465391742,40.6,77076.17,0.0,-0.13895,0.00015,8.07668]
[1777465392465,40.6,77076.17,0.0,-0.13895,0.00015,8.07668]
[1777465393033,40.6,77095.35,0.0,-0.13611,0.00015,7.96574]
[1777465393645,40.6,77105.88,0.0,-0.13457,0.00015,7.90506]
[1777465394309,40.6,77105.88,0.0,-0.13457,0.00015,7.90506]
[1777465394955,40.62,77109.71,0.0,-0.13413,0.00015,7.88738]
[1777465395229,40.62,77109.71,0.0,-0.13413,0.00015,7.88738]
[1777465395251,40.62,77109.71,0.0,-0.13413,0.00015,7.88738]
[1777465395275,40.62,77109.71,0.0,-0.13413,0.00015,7.88738]
[1777465395556,40.64,77109.71,0.0,-0.13424,0.00015,7.89206]
[1777465400593,40.65,77106.29,0.0,-0.1348,0.00015,7.91422]
[1777465403662,40.65,77105.15,0.0,-0.13499,0.00015,7.92162]
[1777465403763,40.66,77100.47,0.0,-0.13568,0.00015,7.94912]
[1777465404197,40.66,77100.47,0.0,-0.13568,0.00015,7.94912]
[1777465404620,40.66,77099.77,0.0,-0.1358,0.00015,7.95376]
[1777465406088,40.66,77085.06,0.0,-0.13799,0.00015,8.03955]
[1777465406105,40.66,77085.06,0.0,-0.13799,0.00015,8.03955]
[1777465406317,40.66,77085.06,0.0,-0.13799,0.00015,8.03955]
[1777465406431,40.66,77085.06,0.0,-0.13799,0.00015,8.03955]
[1777465406845,40.66,77083.08,0.0,-0.13829,0.00015,8.05149]
[1777465407219,40.66,77083.08,0.0,-0.13829,0.00015,8.05149]
[1777465407637,40.66,77083.08,0.0,-0.13829,0.00015,8.05149]
[1777465409762,40.67,77091.61,0.0,-0.13706,0.00015,8.00341]
[1777465410453,40.67,77091.61,0.0,-0.13706,0.00015,8.00341]
[1777465410665,40.67,77091.65,0.0,-0.13707,0.00015,8.00369]
[1777465411674,40.67,77097.14,0.0,-0.13617,0.00015,7.96499]
[1777465414799,40.68,77104.85,0.0,-0.13508,0.00015,7.92211]
[1777465420570,40.69,77102.72,0.0,-0.13543,0.00015,7.93569]
[1777465423760,40.69,77108.65,0.0,-0.13459,0.00015,7.90264]
[1777465426371,40.7,77105.47,0.0,-0.13509,0.00015,7.92226]
[1777465426993,40.7,77092.02,0.0,-0.13708,0.00015,8.00069]
[1777465432822,40.71,77090.53,0.0,-0.13737,0.00015,8.01217]
[1777465436010,40.72,77083.99,0.0,-0.13838,0.00015,8.0514]
[1777465441885,40.73,77081.02,0.0,-0.13888,0.00015,8.07096]
[1777465443915,40.73,77067.56,0.0,-0.14091,0.00015,8.14978]
[1777465444998,40.73,77056.9,0.0,-0.14254,0.00015,8.21205]
[1777465446175,40.74,77056.9,0.0,-0.14255,0.00015,8.21251]
[1777465446922,40.74,77060.88,0.0,-0.14195,0.00015,8.18979]
[1777465448153,40.74,77061.4,0.0,-0.14188,0.00015,8.18698]
[1777465448937,40.74,77061.46,0.0,-0.14188,0.00015,8.18685]
[1777465449943,40.74,77069.64,0.0,-0.14065,0.00015,8.13962]
[1777465452061,40.74,77077.62,0.0,-0.13947,0.00015,8.09399]
[1777465457999,40.75,77080.0,0.0,-0.13917,0.00015,8.08233]
[1777465462035,40.76,77086.27,0.0,-0.13827,0.00015,8.04757]
[1777465463481,40.76,77091.22,0.0,-0.13755,0.00015,8.01935]
[1777465464049,40.76,77094.26,0.0,-0.13711,0.00015,8.00223]
[1777465469085,40.77,77091.67,0.0,-0.13755,0.00015,8.01945]
[1777465474120,40.78,77091.29,0.0,-0.13757,0.00015,8.01656]
[1777465479155,40.79,77096.68,0.0,-0.13681,0.00015,7.98684]
[1777465481300,40.79,77100.26,0.0,-0.13629,0.00015,7.96675]
[1777465481383,40.79,77103.49,0.0,-0.13582,0.00015,7.9481]
[1777465482525,40.79,77103.49,0.0,-0.13582,0.00015,7.9481]
[1777465482627,40.79,77104.52,0.0,-0.13568,0.00015,7.94281]
[1777465484691,40.8,77104.5,0.0,-0.1357,0.00015,7.94326]
[1777465484878,40.8,77104.4,0.0,-0.13572,0.00015,7.94418]
[1777465487099,40.8,77092.64,0.0,-0.13748,0.00015,8.01317]
[1777465488216,40.8,77092.01,0.0,-0.13758,0.00015,8.01728]
[1777465488297,40.8,77091.36,0.0,-0.13768,0.00015,8.02104]
[1777465493314,40.81,77090.48,0.0,-0.13785,0.00015,8.02795]
[1777465493528,40.81,77090.48,0.0,-0.13785,0.00015,8.02795]
[1777465493629,40.82,77091.41,0.0,-0.13774,0.00015,8.02351]
[1777465495489,40.82,77098.13,0.0,-0.13676,0.00015,7.98518]
[1777465501096,40.83,77102.65,0.0,-0.13615,0.00015,7.96122]
[1777465503442,40.84,77096.71,0.0,-0.13708,0.00015,7.99762]
[1777465505601,40.84,77107.64,0.0,-0.13551,0.00015,7.93618]
[1777465510012,40.85,77114.59,0.0,-0.13455,0.00015,7.89807]
[1777465511392,40.85,77120.27,0.0,-0.13373,0.00014,7.86557]
[1777465517028,40.86,77125.19,0.0,-0.13305,0.00014,7.83856]
[1777465522439,40.87,77122.03,0.0,-0.13355,0.00014,7.85863]
[1777465525342,40.87,77122.11,0.0,-0.13356,0.00014,7.85901]
[1777465525348,40.87,77122.11,0.0,-0.13356,0.00014,7.85901]
[1777465525491,40.87,77122.34,0.0,-0.13354,0.00014,7.85811]
[1777465530555,40.88,77122.3,0.0,-0.1336,0.00014,7.86048]
[1777465531797,40.88,77122.35,0.0,-0.13359,0.00014,7.86041]
[1777465531801,40.88,77122.35,0.0,-0.13359,0.00014,7.86041]
[1777465531898,40.88,77121.79,0.0,-0.13358,0.00014,7.85645]
[1777465533284,40.88,77121.79,0.0,-0.13358,0.00014,7.85645]
[1777465533560,40.88,77121.79,0.0,-0.13359,0.00014,7.85666]
[1777465533954,40.88,77111.58,0.0,-0.13507,0.00015,7.91562]
[1777465534258,40.88,77111.58,0.0,-0.13507,0.00015,7.91562]
[1777465534756,40.88,77111.58,0.0,-0.13507,0.00015,7.91562]
[1777465534856,40.89,77100.63,0.0,-0.13669,0.00015,7.97927]
[1777465536567,40.89,77087.31,0.0,-0.13868,0.00015,8.05695]
[1777465540168,40.89,77084.58,0.0,-0.1391,0.00015,8.07343]
[1777465540680,40.9,77085.61,0.0,-0.13897,0.00015,8.06822]
[1777465542639,40.9,77076.37,0.0,-0.14036,0.00015,8.12223]
[1777465547667,40.91,77078.01,0.0,-0.14015,0.00015,8.11392]
[1777465547749,40.91,77070.36,0.0,-0.1413,0.00015,8.15841]
[1777465549189,40.91,77070.36,0.0,-0.1413,0.00015,8.15841]
[1777465549873,40.91,77069.53,0.0,-0.14144,0.00015,8.16363]
[1777465549974,40.91,77062.54,0.0,-0.1425,0.00015,8.2044]
[1777465555701,40.92,77063.7,0.0,-0.14239,0.00015,8.20005]
[1777465559960,40.93,77070.4,0.0,-0.14142,0.00015,8.16293]
[1777465561997,40.93,77077.05,0.0,-0.14044,0.00015,8.12509]
[1777465564765,40.93,77086.1,0.0,-0.13911,0.00015,8.07394]
[1777465570129,40.94,77083.03,0.0,-0.13961,0.00015,8.0932]
[1777465570231,40.94,77082.52,0.0,-0.13969,0.00015,8.0965]
[1777465570748,40.94,77082.52,0.0,-0.13969,0.00015,8.0965]
[1777465571256,40.94,77082.52,0.0,-0.13969,0.00015,8.0965]
[1777465576726,40.95,77086.36,0.0,-0.13918,0.00015,8.07656]
[1777465576850,40.95,77086.01,0.0,-0.13924,0.00015,8.07896]
[1777465581885,40.96,77088.28,0.0,-0.13895,0.00015,8.06786]
[1777465587187,40.97,77092.2,0.0,-0.13841,0.00015,8.0469]
[1777465594685,40.99,77092.97,0.0,-0.13828,0.00015,8.03844]
[1777465595191,40.99,77092.97,0.0,-0.13828,0.00015,8.03844]
[1777465595243,40.99,77093.25,0.0,-0.13825,0.00015,8.03727]
[1777465597124,40.99,77093.02,0.0,-0.1383,0.00015,8.03904]
[1777465597225,40.99,77094.71,0.0,-0.13806,0.00015,8.02975]
[1777465597764,40.99,77094.71,0.0,-0.13806,0.00015,8.02975]
[1777465598191,40.99,77095.35,0.0,-0.13798,0.00015,8.02651]
[1777465601175,41.0,77109.19,0.0,-0.13597,0.00015,7.9481]
[1777465604146,41.0,77114.94,0.0,-0.13516,0.00015,7.91605]
[1777465609769,41.01,77119.01,0.0,-0.13462,0.00015,7.89457]
[1777465615128,41.02,77116.51,0.0,-0.13503,0.00015,7.91112]
[1777465620163,41.03,77120.02,0.0,-0.13457,0.00014,7.89297]
[1777465625198,41.04,77115.89,0.0,-0.13522,0.00015,7.91858]
[1777465630233,41.12,77114.25,0.0,-0.13593,0.00015,7.94667]
[1777465635268,41.12,77114.7,0.0,-0.1359,0.00015,7.94565]
[1777465640302,41.13,77116.83,0.0,-0.13563,0.00015,7.935]
[1777465643330,41.14,77123.27,0.0,-0.13471,0.00014,7.89894]
[1777465645748,41.14,77128.34,0.0,-0.13399,0.00014,7.87031]
[1777465646350,41.14,77130.31,0.0,-0.13371,0.00014,7.85926]
[1777465648110,41.14,77131.05,0.0,-0.13361,0.00014,7.85526]
[1777465648364,41.14,77139.39,0.0,-0.13242,0.00014,7.80789]
[1777465649081,41.14,77139.39,0.0,-0.13242,0.00014,7.80789]
[1777465649085,41.14,77139.39,0.0,-0.13242,0.00014,7.80789]
[1777465649371,41.14,77142.85,0.0,-0.13193,0.00014,7.78845]
[1777465650466,41.14,77144.12,0.0,-0.13176,0.00014,7.78154]
[1777465651134,41.14,77144.12,0.0,-0.13176,0.00014,7.78154]
[1777465651386,41.14,77144.65,0.0,-0.13159,0.00014,7.77146]
[1777465656421,41.15,77133.74,0.0,-0.13319,0.00014,7.83535]
[1777465658147,41.15,77133.74,0.0,-0.13319,0.00014,7.83535]
[1777465658186,41.15,77128.23,0.0,-0.134,0.00014,7.86726]
[1777465664414,41.16,77131.64,0.0,-0.13353,0.00014,7.84886]
[1777465664674,41.16,77134.95,0.0,-0.13307,0.00014,7.83044]
[1777465666796,41.16,77134.74,0.0,-0.1331,0.00014,7.83164]
[1777465667343,41.16,77140.82,0.0,-0.13224,0.00014,7.79751]
[1777465667797,41.16,77140.82,0.0,-0.13224,0.00014,7.79751]
[1777465668389,41.16,77140.82,0.0,-0.13224,0.00014,7.79751]
[1777465668399,41.16,77113.85,0.0,-0.13614,0.00015,7.95186]
[1777465669062,41.16,77113.85,0.0,-0.13614,0.00015,7.95186]
[1777465669303,41.16,77113.85,0.0,-0.13614,0.00015,7.95186]
[1777465669399,41.17,77090.39,0.0,-0.1396,0.00015,8.08677]
[1777465670036,41.17,77090.39,0.0,-0.1396,0.00015,8.08677]
[1777465670316,41.17,77090.39,0.0,-0.1396,0.00015,8.08677]
[1777465670396,41.17,77084.22,0.0,-0.14053,0.00015,8.1225]
[1777465670990,41.17,77084.22,0.0,-0.14053,0.00015,8.1225]
[1777465671052,41.17,77076.57,0.0,-0.14167,0.00015,8.16651]
[1777465672836,41.17,77071.73,0.0,-0.1424,0.00015,8.19453]
[1777465672937,41.17,77069.6,0.0,-0.14273,0.00015,8.20715]
[1777465676599,41.18,77076.53,0.0,-0.14172,0.00015,8.16848]
[1777465677508,41.18,77076.53,0.0,-0.14172,0.00015,8.16848]
[1777465678384,41.18,77076.53,0.0,-0.14172,0.00015,8.16848]
[1777465677588,41.18,77076.3,0.0,-0.14177,0.00015,8.17021]
[1777465678639,41.18,77076.3,0.0,-0.14177,0.00015,8.17021]
[1777465683117,41.18,77078.5,0.0,-0.14148,0.00015,8.15924]
[1777465683218,41.19,77078.76,0.0,-0.14146,0.00015,8.15859]
[1777465686330,41.19,77079.34,0.0,-0.14139,0.00015,8.15568]
[1777465686373,41.19,77079.3,0.0,-0.14141,0.00015,8.15675]
[1777465687859,41.2,77080.8,0.0,-0.1412,0.00015,8.14857]
[1777465687959,41.2,77083.29,0.0,-0.14084,0.00015,8.13472]
[1777465689258,41.2,77083.29,0.0,-0.14084,0.00015,8.13472]
[1777465690658,41.2,77091.79,0.0,-0.1396,0.00015,8.08694]
[1777465692043,41.2,77097.63,0.0,-0.13876,0.00015,8.05415]
[1777465697708,41.21,77100.68,0.0,-0.13837,0.00015,8.039]
[1777465699653,41.22,77102.17,0.0,-0.13816,0.00015,8.03086]
[1777465704757,41.23,77107.5,0.0,-0.13743,0.00015,8.00278]
[1777465709792,41.24,77111.86,0.0,-0.13685,0.00015,7.97998]
[1777465714828,41.25,77107.7,0.0,-0.13741,0.00015,7.99841]
[1777465718392,41.25,77112.95,0.0,-0.13666,0.00015,7.96926]
[1777465728286,41.26,77116.9,0.0,-0.13618,0.00015,7.95021]
[1777465734779,41.27,77118.18,0.0,-0.13603,0.00015,7.94453]
[1777465740406,41.28,77118.88,0.0,-0.13597,0.00015,7.94208]
[1777465747039,41.29,77115.79,0.0,-0.13647,0.00015,7.96166]
[1777465755271,41.3,77116.33,0.0,-0.13644,0.00015,7.96057]
[1777465762158,41.3,77115.75,0.0,-0.13657,0.00015,7.96587]
[1777465764258,41.31,77115.7,0.0,-0.13658,0.00015,7.96638]
[1777465764276,41.31,77106.17,0.0,-0.13799,0.00015,8.0212]
[1777465767199,41.31,77105.97,0.0,-0.13804,0.00015,8.02312]
[1777465767297,41.31,77105.35,0.0,-0.13814,0.00015,8.02704]
[1777465773235,41.32,77106.26,0.0,-0.13796,0.00015,8.01675]
[1777465778270,41.33,77104.59,0.0,-0.13826,0.00015,8.02829]
[1777465783305,41.34,77104.29,0.0,-0.13835,0.00015,8.03196]
[1777465788341,41.35,77099.69,0.0,-0.13908,0.00015,8.06013]
[1777465788987,41.35,77099.69,0.0,-0.13908,0.00015,8.06013]
[1777465789540,41.35,77098.74,0.0,-0.13923,0.00015,8.06592]
[1777465795122,41.36,77099.38,0.0,-0.13918,0.00015,8.06405]
[1777465795165,41.36,77099.38,0.0,-0.13918,0.00015,8.06405]
[1777465795650,41.36,77099.25,0.0,-0.1392,0.00015,8.06516]
[1777465796396,41.36,77101.17,0.0,-0.13893,0.00015,8.05457]
[1777465801432,41.39,77104.93,0.0,-0.13852,0.00015,8.03869]
[1777465806467,41.41,77105.32,0.0,-0.1386,0.00015,8.04196]
[1777465811503,41.42,77109.45,0.0,-0.13805,0.00015,8.02051]
[1777465816539,41.43,77110.47,0.0,-0.13793,0.00015,8.01612]
[1777465817068,41.43,77110.47,0.0,-0.13793,0.00015,8.01612]
[1777465817426,41.43,77110.47,0.0,-0.13793,0.00015,8.01612]
[1777465817548,41.43,77110.32,0.0,-0.13796,0.00015,8.01716]
[1777465818554,41.43,77097.75,0.0,-0.13982,0.00015,8.08917]
[1777465819028,41.43,77097.75,0.0,-0.13982,0.00015,8.08917]
[1777465819561,41.43,77085.98,0.0,-0.14158,0.00015,8.15678]
[1777465820864,41.45,77081.46,0.0,-0.14236,0.00015,8.18667]
[1777465821385,41.45,77081.46,0.0,-0.14236,0.00015,8.18667]
[1777465821575,41.47,77072.92,0.0,-0.14373,0.00015,8.23906]
[1777465822186,41.47,77072.92,0.0,-0.14373,0.00015,8.23906]
[1777465822584,41.48,77069.6,0.0,-0.1443,0.00015,8.26088]
[1777465823283,41.48,77069.6,0.0,-0.1443,0.00015,8.26088]
[1777465823589,41.49,77061.08,0.0,-0.14566,0.00015,8.31199]
[1777465825177,41.5,77061.35,0.0,-0.14566,0.00015,8.31222]
[1777465825329,41.5,77061.35,0.0,-0.14566,0.00015,8.31222]
[1777465825512,41.5,77061.35,0.0,-0.14566,0.00015,8.31222]
[1777465825608,41.51,77061.66,0.0,-0.14566,0.00015,8.31224]
[1777465825689,41.51,77061.66,0.0,-0.14566,0.00015,8.31224]
[1777465826611,41.51,77066.98,0.0,-0.14486,0.00015,8.28209]
[1777465827187,41.51,77066.98,0.0,-0.14486,0.00015,8.28209]
[1777465827617,41.52,77069.79,0.0,-0.14449,0.00015,8.26827]
[1777465829836,41.54,77069.99,0.0,-0.1446,0.00015,8.27219]
[1777465829849,41.54,77069.99,0.0,-0.1446,0.00015,8.27219]
[1777465830638,41.54,77066.05,0.0,-0.1452,0.00015,8.29486]
[1777465835675,41.55,77067.61,0.0,-0.14489,0.00015,8.27958]
[1777465841457,41.55,77067.05,0.0,-0.145,0.00015,8.28376]
[1777465841508,41.55,77066.41,0.0,-0.1451,0.00015,8.2876]
[1777465842269,41.55,77066.41,0.0,-0.1451,0.00015,8.2876]
[1777465842281,41.55,77067.2,0.0,-0.14498,0.00015,8.28329]
[1777465847294,41.56,77069.77,0.0,-0.14461,0.00015,8.26924]
[1777465847354,41.56,77069.77,0.0,-0.14461,0.00015,8.26924]
[1777465847396,41.56,77071.08,0.0,-0.14442,0.00015,8.26221]
[1777465850672,41.56,77069.42,0.0,-0.14469,0.00015,8.27231]
[1777465855190,41.56,77069.99,0.0,-0.14462,0.00015,8.26967]
[1777465855193,41.57,77069.82,0.0,-0.14466,0.00015,8.27104]
[1777465861238,41.57,77065.71,0.0,-0.14531,0.00015,8.29558]
[1777465862214,41.57,77055.82,0.0,-0.14683,0.00015,8.35266]
[1777465865513,41.58,77065.17,0.0,-0.14543,0.00015,8.30025]
[1777465870918,41.59,77069.65,0.0,-0.14481,0.00015,8.27692]
[1777465873939,41.59,77062.23,0.0,-0.14596,0.00015,8.3202]
[1777465878974,41.6,77062.21,0.0,-0.14601,0.00015,8.32197]
[1777465884160,41.61,77059.05,0.0,-0.14652,0.00015,8.34127]
[1777465887428,41.61,77065.63,0.0,-0.14556,0.00015,8.30508]
[1777465890774,41.62,77069.07,0.0,-0.14505,0.00015,8.28623]
[1777465891506,41.62,77072.69,0.0,-0.14441,0.00015,8.25838]
[1777465892394,41.62,77072.69,0.0,-0.14441,0.00015,8.25838]
[1777465892493,41.62,77082.15,0.0,-0.143,0.00015,8.20482]
[1777465893863,41.62,77084.73,0.0,-0.14262,0.00015,8.19045]
[1777465893918,41.62,77084.73,0.0,-0.14262,0.00015,8.19045]
[1777465894079,41.62,77084.73,0.0,-0.14263,0.00015,8.19056]
[1777465899115,41.62,77088.06,0.0,-0.14215,0.00015,8.17226]
[1777465904150,41.63,77088.2,0.0,-0.14217,0.00015,8.17313]
[1777465909153,41.64,77086.17,0.0,-0.1425,0.00015,8.18598]
[1777465909504,41.64,77086.17,0.0,-0.1425,0.00015,8.18598]
[1777465909716,41.64,77093.17,0.0,-0.14147,0.00015,8.14655]
[1777465910382,41.64,77099.03,0.0,-0.14062,0.00015,8.11365]
[1777465915059,41.66,77098.23,0.0,-0.14086,0.00015,8.12306]
[1777465916125,41.66,77098.23,0.0,-0.14086,0.00015,8.12327]
[1777465916545,41.66,77102.62,0.0,-0.14022,0.00015,8.09858]
[1777465921899,41.67,77103.86,0.0,-0.14007,0.00015,8.09267]
[1777465921989,41.67,77103.86,0.0,-0.14007,0.00015,8.09267]
[1777465922276,41.67,77103.17,0.0,-0.14017,0.00015,8.0968]
[1777465924683,41.67,77094.18,0.0,-0.14152,0.00015,8.14851]
[1777465926148,41.67,77094.18,0.0,-0.14153,0.00015,8.14883]
[1777465926238,41.67,77094.18,0.0,-0.14153,0.00015,8.14883]
[1777465926305,41.67,77094.0,0.0,-0.14156,0.00015,8.15017]
[1777465928476,41.68,77080.12,0.0,-0.14365,0.00015,8.22955]
[1777465930299,41.68,77080.12,0.0,-0.14365,0.00015,8.22987]
[1777465930397,41.68,77068.95,0.0,-0.14534,0.00015,8.29351]
[1777465932431,41.68,77068.95,0.0,-0.14534,0.00015,8.29367]
[1777465934417,41.68,77064.6,0.0,-0.14601,0.00015,8.31872]
[1777465934526,41.68,77062.89,0.0,-0.14627,0.00015,8.32858]
[1777465935367,41.68,77062.89,0.0,-0.14627,0.00015,8.32858]
[1777465936174,41.68,77061.62,0.0,-0.14647,0.00015,8.33594]
[1777465936379,41.68,77061.76,0.0,-0.14645,0.00015,8.33529]
[1777465940595,41.69,77055.51,0.0,-0.14742,0.00015,8.37149]
[1777465945680,41.69,77056.3,0.0,-0.14731,0.00015,8.3675]
[1777465950667,41.69,77048.87,0.0,-0.14846,0.00015,8.41055]
[1777465954625,41.7,77033.69,0.0,-0.15072,0.00015,8.49034]
[1777465956519,41.7,77026.3,0.0,-0.15187,0.00016,8.53269]
[1777465957423,41.7,77026.3,0.0,-0.15187,0.00016,8.53269]
[1777465957529,41.7,77026.05,0.0,-0.15191,0.00016,8.53416]
[1777465960737,41.7,77017.8,0.0,-0.15321,0.00016,8.58157]
[1777465961288,41.7,77017.8,0.0,-0.15321,0.00016,8.58157]
[1777465961566,41.7,77017.8,0.0,-0.15322,0.00016,8.58175]
[1777465965722,41.7,77022.63,0.0,-0.15246,0.00016,8.55433]
[1777465966591,41.7,77024.51,0.0,-0.15217,0.00016,8.54369]
[1777465971626,41.7,77022.42,0.0,-0.1525,0.00016,8.5557]
[1777465976665,41.7,77025.76,0.0,-0.15199,0.00016,8.53692]
[1777465981732,41.71,77022.31,0.0,-0.15253,0.00016,8.55676]
[1777465985692,41.71,77025.08,0.0,-0.1521,0.00016,8.54112]
[1777465985793,41.71,77027.54,0.0,-0.15172,0.00016,8.52718]
[1777465988777,41.71,77035.35,0.0,-0.15052,0.00015,8.48299]
[1777465990797,41.71,77041.01,0.0,-0.14965,0.00015,8.45108]
[1777465991001,41.71,77041.01,0.0,-0.14965,0.00015,8.45108]
[1777465991801,41.71,77042.64,0.0,-0.14941,0.00015,8.44199]
[1777465992224,41.71,77042.64,0.0,-0.14941,0.00015,8.44199]
[1777465992807,41.71,77032.1,0.0,-0.15104,0.00015,8.50208]
[1777465993108,41.71,77032.1,0.0,-0.15104,0.00015,8.50208]
[1777465993812,41.71,77028.01,0.0,-0.15167,0.00016,8.52544]
[1777465998849,41.71,77027.54,0.0,-0.15177,0.00016,8.52905]
[1777466003118,41.72,77027.22,0.0,-0.15185,0.00016,8.53185]
[1777466003368,41.72,77027.22,0.0,-0.15185,0.00016,8.53185]
[1777466003714,41.72,77022.73,0.0,-0.15255,0.00016,8.55759]
[1777466004208,41.72,77022.73,0.0,-0.15255,0.00016,8.55759]
[1777466004297,41.72,77019.42,0.0,-0.15307,0.00016,8.57659]
[1777466005129,41.72,77019.42,0.0,-0.15307,0.00016,8.57659]
[1777466005164,41.72,77020.47,0.0,-0.15291,0.00016,8.57078]
[1777466010171,41.73,77018.96,0.0,-0.15317,0.00016,8.58002]
[1777466010675,41.73,77012.63,0.0,-0.15416,0.00016,8.61619]
[1777466012504,41.73,77002.4,0.0,-0.15568,0.00016,8.66713]
[1777466016976,41.73,76996.73,0.0,-0.15659,0.00016,8.70013]
[1777466022578,41.74,76994.97,0.0,-0.1569,0.00016,8.71123]
[1777466023009,41.74,76993.17,0.0,-0.15719,0.00016,8.72167]
[1777466023128,41.74,76993.17,0.0,-0.15719,0.00016,8.72167]
[1777466023227,41.74,76993.17,0.0,-0.15719,0.00016,8.72167]
[1777466023230,41.74,76992.38,0.0,-0.15733,0.00016,8.72635]
[1777466024694,41.74,76986.55,0.0,-0.15826,0.00016,8.75968]
[1777466027047,41.74,76979.55,0.0,-0.15939,0.00016,8.79971]
[1777466029062,41.74,76985.64,0.0,-0.15842,0.00016,8.7653]
[1777466030139,41.74,76985.64,0.0,-0.15842,0.00016,8.7653]
[1777466030169,41.74,76985.64,0.0,-0.15842,0.00016,8.7653]
[1777466030368,41.74,76985.64,0.0,-0.15842,0.00016,8.7653]
[1777466030439,41.74,76970.52,0.0,-0.16085,0.00016,8.85144]
[1777466033091,41.74,76967.55,0.0,-0.16134,0.00016,8.8685]
[1777466033114,41.74,76967.55,0.0,-0.16134,0.00016,8.8685]
[1777466033808,41.74,76964.12,0.0,-0.1619,0.00016,8.88814]
[1777466038857,41.75,76971.38,0.0,-0.16074,0.00016,8.84756]
[1777466040869,41.75,76974.8,0.0,-0.16019,0.00016,8.82831]
[1777466041557,41.75,76965.45,0.0,-0.16172,0.00016,8.88186]
[1777466043792,41.75,76947.03,0.0,-0.16472,0.00016,8.98677]
[1777466047072,41.76,76950.63,0.0,-0.16421,0.00016,8.96882]
[1777466047597,41.76,76964.65,0.0,-0.16193,0.00016,8.88934]
[1777466053230,41.79,76969.24,0.0,-0.1613,0.00016,8.86746]
[1777466058625,41.82,76972.28,0.0,-0.16101,0.00016,8.85744]
[1777466060740,41.85,76983.15,0.0,-0.15943,0.00016,8.80152]
[1777466063403,41.85,76977.11,0.0,-0.1604,0.00016,8.83612]
[1777466069343,41.86,76976.75,0.0,-0.16054,0.00016,8.84099]
[1777466074378,41.87,76975.59,0.0,-0.16064,0.00016,8.84072]
[1777466079413,41.87,76975.47,0.0,-0.16067,0.00016,8.84179]
[1777466084456,41.87,76978.77,0.0,-0.16016,0.00016,8.82369]
[1777466089490,41.88,76978.6,0.0,-0.16021,0.00016,8.82562]
[1777466094528,41.88,76982.02,0.0,-0.15968,0.00016,8.80673]
[1777466099564,41.88,76986.96,0.0,-0.1589,0.00016,8.77924]
[1777466101732,41.88,76995.94,0.0,-0.15748,0.00016,8.72863]
[1777466106610,41.89,76989.63,0.0,-0.15851,0.00016,8.76525]
[1777466110638,41.89,76997.99,0.0,-0.15719,0.00016,8.71843]
[1777466111802,41.89,77004.28,0.0,-0.1562,0.00016,8.68299]
[1777466112296,41.89,77004.28,0.0,-0.1562,0.00016,8.68299]
[1777466112653,41.89,77004.33,0.0,-0.1562,0.00016,8.68292]
[1777466113121,41.89,77004.33,0.0,-0.1562,0.00016,8.68292]
[1777466113130,41.89,77004.33,0.0,-0.1562,0.00016,8.68292]
[1777466113367,41.89,77004.33,0.0,-0.1562,0.00016,8.68292]
[1777466113661,41.89,77005.72,0.0,-0.15599,0.00016,8.67528]
[1777466115332,41.89,77004.34,0.0,-0.15621,0.00016,8.68333]
[1777466115834,41.89,77001.86,0.0,-0.15661,0.00016,8.6976]
[1777466117183,41.9,77001.86,0.0,-0.15662,0.00016,8.69782]
[1777466117427,41.9,77001.86,0.0,-0.15662,0.00016,8.69782]
[1777466117442,41.9,77001.86,0.0,-0.15662,0.00016,8.69782]
[1777466117688,41.9,77002.09,0.0,-0.15659,0.00016,8.69672]
[1777466118695,41.9,76992.51,0.0,-0.15811,0.00016,8.75117]
[1777466120708,41.9,76986.99,0.0,-0.159,0.00016,8.78264]
[1777466125745,41.9,76987.24,0.0,-0.15897,0.00016,8.78159]
[1777466131945,41.9,76994.54,0.0,-0.15772,0.00016,8.73333]
[1777466137829,41.91,77002.87,0.0,-0.15642,0.00016,8.68698]
[1777466142864,41.91,76998.4,0.0,-0.15715,0.00016,8.71323]
[1777466147899,41.92,76995.35,0.0,-0.15765,0.00016,8.73114]
[1777466149913,41.92,77001.73,0.0,-0.15665,0.00016,8.69526]
[1777466153221,41.92,77006.18,0.0,-0.15596,0.00016,8.67059]
[1777466153941,41.92,77011.61,0.0,-0.15511,0.00016,8.64006]
[1777466154947,41.92,77023.01,0.0,-0.15333,0.00016,8.5756]
[1777466156467,41.92,77027.65,0.0,-0.15262,0.00016,8.54948]
[1777466156485,41.92,77027.65,0.0,-0.15262,0.00016,8.54948]
[1777466156962,41.92,77030.5,0.0,-0.15218,0.00015,8.53352]
[1777466162842,41.93,77034.97,0.0,-0.15151,0.00015,8.50907]
[1777466163215,41.93,77034.68,0.0,-0.15156,0.00015,8.51093]
[1777466163788,41.93,77034.98,0.0,-0.15152,0.00015,8.50945]
[1777466169051,41.93,77037.64,0.0,-0.15113,0.00015,8.49522]
[1777466172578,41.93,77036.72,0.0,-0.15128,0.00015,8.5006]
[1777466172644,41.93,77037.4,0.0,-0.15117,0.00015,8.49681]
[1777466174236,41.93,77036.08,0.0,-0.15138,0.00015,8.50434]
[1777466174527,41.93,77036.08,0.0,-0.15138,0.00015,8.50434]
[1777466174538,41.93,77036.08,0.0,-0.15138,0.00015,8.50434]
[1777466174855,41.93,77033.45,0.0,-0.15179,0.00015,8.51927]
[1777466176842,41.93,77021.85,0.0,-0.1536,0.00016,8.58526]
[1777466180638,41.94,77012.44,0.0,-0.15508,0.00016,8.63898]
[1777466183643,41.94,77006.94,0.0,-0.15595,0.00016,8.67027]
[1777466188665,41.94,77001.55,0.0,-0.15681,0.00016,8.70094]
[1777466190239,41.94,76999.6,0.0,-0.15712,0.00016,8.71216]
[1777466190250,41.94,76999.6,0.0,-0.15712,0.00016,8.71216]
[1777466190286,41.94,76997.82,0.0,-0.15741,0.00016,8.7224]
[1777466196236,41.94,76995.1,0.0,-0.15776,0.00016,8.73114]
[1777466202441,41.95,76997.08,0.0,-0.15747,0.00016,8.72101]
[1777466208326,41.95,76992.75,0.0,-0.15818,0.00016,8.74631]
[1777466213358,41.96,76992.2,0.0,-0.15829,0.00016,8.74997]
[1777466218579,41.96,76991.16,0.0,-0.15846,0.00016,8.75623]
[1777466223630,41.96,76990.22,0.0,-0.15862,0.00016,8.76197]
[1777466226576,41.96,77009.63,0.0,-0.15556,0.00016,8.65269]
[1777466230062,41.96,77010.41,0.0,-0.15546,0.00016,8.64877]
[1777466230669,41.97,77011.18,0.0,-0.15534,0.00016,8.64466]
[1777466230682,41.97,77011.18,0.0,-0.15534,0.00016,8.64466]
[1777466230687,41.97,77011.18,0.0,-0.15534,0.00016,8.64466]
[1777466230736,41.97,77011.87,0.0,-0.15524,0.00016,8.64101]
[1777466233808,41.97,77010.86,0.0,-0.15541,0.00016,8.64724]
[1777466233957,41.97,77016.85,0.0,-0.15448,0.00016,8.61364]
[1777466235728,41.97,77023.98,0.0,-0.15337,0.00016,8.57325]
[1777466241556,41.97,77022.91,0.0,-0.15354,0.00016,8.57948]
[1777466242871,41.97,77014.33,0.0,-0.15488,0.00016,8.62811]
[1777466243897,41.97,77014.33,0.0,-0.15488,0.00016,8.62811]
[1777466245731,41.97,77011.53,0.0,-0.15533,0.00016,8.64416]
[1777466245807,41.97,77013.19,0.0,-0.15507,0.00016,8.63487]
[1777466251626,41.98,77013.17,0.0,-0.15501,0.00016,8.62902]
[1777466256660,41.98,77016.02,0.0,-0.15456,0.00016,8.61281]
[1777466260689,41.98,77023.47,0.0,-0.15339,0.00016,8.57057]
[1777466266100,41.98,77026.96,0.0,-0.15285,0.00016,8.55092]
[1777466272318,41.98,77027.0,0.0,-0.15285,0.00016,8.55083]
[1777466272428,41.98,77027.0,0.0,-0.15285,0.00016,8.55083]
[1777466272940,41.98,77037.94,0.0,-0.15116,0.00015,8.48905]
[1777466278063,41.98,77040.17,0.0,-0.15082,0.00015,8.47676]
[1777466278853,41.98,77040.16,0.0,-0.15083,0.00015,8.47692]
[1777466283966,41.98,77036.95,0.0,-0.15133,0.00015,8.49547]
[1777466288701,41.99,77031.95,0.0,-0.15211,0.00015,8.52401]
[1777466288886,41.99,77032.2,0.0,-0.15208,0.00015,8.52262]
[1777466293920,41.99,77030.45,0.0,-0.15235,0.00015,8.53257]
[1777466298955,41.99,77031.18,0.0,-0.15224,0.00015,8.52853]
[1777466303994,41.99,77026.93,0.0,-0.1529,0.00016,8.55258]
[1777466309028,41.99,77026.76,0.0,-0.15292,0.00016,8.55349]
[1777466314067,41.99,77027.0,0.0,-0.15278,0.00016,8.54458]
[1777466319103,41.99,77022.82,0.0,-0.15343,0.00016,8.56804]
[1777466324141,41.98,77028.01,0.0,-0.15262,0.00016,8.53854]
[1777466329173,41.98,77034.55,0.0,-0.1516,0.00015,8.50155]
[1777466331187,41.98,77044.5,0.0,-0.15007,0.00015,8.44542]
[1777466332059,41.98,77044.5,0.0,-0.15007,0.00015,8.44542]
[1777466332194,41.99,77044.64,0.0,-0.15005,0.00015,8.44472]
[1777466337229,41.99,77044.82,0.0,-0.15004,0.00015,8.44416]
[1777466342264,41.99,77047.4,0.0,-0.14966,0.00015,8.43008]
[1777466347606,41.99,77046.98,0.0,-0.14973,0.00015,8.43293]
[1777466352656,41.99,77045.88,0.0,-0.14992,0.00015,8.43969]
[1777466358751,42.0,77045.77,0.0,-0.14995,0.00015,8.44102]
[1777466361188,42.0,77044.12,0.0,-0.15021,0.00015,8.45057]
[1777466361229,42.0,77042.91,0.0,-0.1504,0.00015,8.45752]
[1777466362097,42.0,77042.91,0.0,-0.1504,0.00015,8.45752]
[1777466362109,42.0,77042.91,0.0,-0.1504,0.00015,8.45752]
[1777466362162,42.0,77043.05,0.0,-0.15038,0.00015,8.45684]
[1777466368448,42.0,77041.31,0.0,-0.15063,0.00015,8.46604]
[1777466372340,42.0,77041.36,0.0,-0.15052,0.00015,8.45803]
[1777466372431,42.0,77041.36,0.0,-0.15052,0.00015,8.45803]
[1777466373706,42.0,77040.71,0.0,-0.15061,0.00015,8.46161]
[1777466373768,42.0,77048.07,0.0,-0.14948,0.00015,8.42]
[1777466375214,42.0,77054.33,0.0,-0.14853,0.00015,8.38465]
[1777466377082,42.0,77054.33,0.0,-0.14853,0.00015,8.38468]
[1777466377159,42.0,77053.13,0.0,-0.14871,0.00015,8.3915]
[1777466377724,42.0,77053.13,0.0,-0.14871,0.00015,8.3915]
[1777466377782,42.0,77050.44,0.0,-0.14912,0.00015,8.40671]
[1777466383712,42.0,77052.63,0.0,-0.14879,0.00015,8.39435]
[1777466390604,42.0,77051.01,0.0,-0.14904,0.00015,8.40356]
[1777466395755,42.0,77051.59,0.0,-0.14895,0.00015,8.40036]
[1777466395856,42.0,77050.78,0.0,-0.14907,0.00015,8.40495]
[1777466396880,42.0,77050.78,0.0,-0.14907,0.00015,8.40495]
[1777466397168,42.0,77050.78,0.0,-0.14907,0.00015,8.40495]
[1777466396981,42.0,77052.44,0.0,-0.14882,0.00015,8.39561]
[1777466397653,42.0,77052.44,0.0,-0.14882,0.00015,8.39564]
[1777466400800,42.0,77053.95,0.0,-0.14859,0.00015,8.38722]
[1777466400884,42.0,77054.25,0.0,-0.14855,0.00015,8.38559]
[1777466404668,42.0,77058.6,0.0,-0.1479,0.00015,8.36129]
[1777466404768,42.0,77061.23,0.0,-0.1475,0.00015,8.34656]
[1777466405404,42.0,77061.23,0.0,-0.1475,0.00015,8.34656]
[1777466405709,42.0,77061.02,0.0,-0.14753,0.00015,8.34786]
[1777466406889,42.0,77061.02,0.0,-0.14753,0.00015,8.34786]
[1777466407605,42.0,77062.1,0.0,-0.14737,0.00015,8.34189]
[1777466407723,42.0,77062.1,0.0,-0.14738,0.00015,8.34202]
[1777466408831,42.0,77071.19,0.0,-0.14601,0.00015,8.29093]
[1777466413893,42.0,77073.69,0.0,-0.14564,0.00015,8.2771]
[1777466415255,42.0,77085.43,0.0,-0.14388,0.00015,8.211]
[1777466415962,42.0,77085.43,0.0,-0.14388,0.00015,8.211]
[1777466416051,42.0,77090.1,0.0,-0.14319,0.00015,8.18474]
[1777466416775,42.0,77090.1,0.0,-0.14319,0.00015,8.18474]
[1777466417021,42.0,77095.33,0.0,-0.14242,0.00015,8.1554]
[1777466417448,42.0,77095.33,0.0,-0.14242,0.00015,8.1554]
[1777466417802,42.0,77096.7,0.0,-0.14222,0.00015,8.14783]
[1777466418979,42.0,77106.25,0.0,-0.14081,0.00015,8.09429]
[1777466423890,42.01,77096.57,0.0,-0.14225,0.00015,8.14908]
[1777466429983,42.01,77094.84,0.0,-0.14252,0.00015,8.1593]
[1777466437044,42.01,77101.1,0.0,-0.1415,0.00015,8.11701]
[1777466442221,42.01,77095.84,0.0,-0.14229,0.00015,8.1471]
[1777466447355,42.01,77098.54,0.0,-0.14189,0.00015,8.13174]
[1777466449145,42.01,77099.88,0.0,-0.14169,0.00015,8.12417]
[1777466449160,42.01,77099.88,0.0,-0.14169,0.00015,8.12417]
[1777466449245,42.01,77100.36,0.0,-0.14162,0.00015,8.12145]
[1777466449744,42.01,77100.36,0.0,-0.14162,0.00015,8.12145]
[1777466450059,42.01,77100.36,0.0,-0.14162,0.00015,8.12145]
[1777466450095,42.01,77100.88,0.0,-0.14154,0.00015,8.11851]
[1777466456073,42.01,77102.23,0.0,-0.14134,0.00015,8.11078]
[1777466461109,42.01,77103.29,0.0,-0.14118,0.00015,8.1047]
[1777466466143,42.01,77107.78,0.0,-0.14052,0.00015,8.07936]
[1777466471180,42.01,77107.77,0.0,-0.14052,0.00015,8.07941]
[1777466476216,42.01,77108.06,0.0,-0.14047,0.00015,8.07774]
[1777466481251,42.01,77106.73,0.0,-0.14067,0.00015,8.08522]
[1777466486286,42.01,77104.28,0.0,-0.14103,0.00015,8.09914]
[1777466488300,42.01,77110.03,0.0,-0.14019,0.00015,8.06677]
[1777466491321,42.01,77115.82,0.0,-0.13924,0.00015,8.02694]
[1777466492689,42.01,77116.54,0.0,-0.13914,0.00015,8.02297]
[1777466493795,42.01,77115.68,0.0,-0.13927,0.00015,8.02788]
[1777466494343,42.01,77114.76,0.0,-0.1394,0.00015,8.03313]
[1777466499377,42.01,77112.2,0.0,-0.13979,0.00015,8.04779]
[1777466504562,42.01,77111.84,0.0,-0.13985,0.00015,8.05012]
[1777466507694,42.02,77108.69,0.0,-0.14031,0.00015,8.06793]
[1777466507869,42.02,77104.24,0.0,-0.14096,0.00015,8.09298]
[1777466513475,42.02,77102.72,0.0,-0.1412,0.00015,8.10204]
[1777466518510,42.02,77107.65,0.0,-0.1405,0.00015,8.07531]
[1777466523548,42.03,77108.55,0.0,-0.1404,0.00015,8.07139]
[1777466528580,42.03,77110.86,0.0,-0.14007,0.00015,8.05869]
[1777466533852,42.03,77110.07,0.0,-0.14019,0.00015,8.06337]
[1777466539658,42.03,77108.15,0.0,-0.14048,0.00015,8.07461]
[1777466540880,42.03,77108.15,0.0,-0.14048,0.00015,8.07461]
[1777466542341,42.03,77108.59,0.0,-0.14042,0.00015,8.0722]
[1777466542442,42.03,77108.33,0.0,-0.14046,0.00015,8.07373]
[1777466546177,42.03,77108.43,0.0,-0.14044,0.00015,8.07298]
[1777466546269,42.03,77108.34,0.0,-0.14045,0.00015,8.07336]
[1777466549015,42.03,77108.81,0.0,-0.14038,0.00015,8.07066]
[1777466550455,42.03,77108.85,0.0,-0.14038,0.00015,8.0706]
[1777466551119,42.03,77109.0,0.0,-0.14025,0.00015,8.06216]
[1777466557118,42.03,77108.49,0.0,-0.14031,0.00015,8.06441]
[1777466562820,42.02,77109.69,0.0,-0.14011,0.00015,8.05684]
[1777466567853,42.02,77111.17,0.0,-0.13988,0.00015,8.04798]
[1777466571881,42.02,77119.09,0.0,-0.13872,0.00015,8.0032]
[1777466576916,42.02,77122.4,0.0,-0.13823,0.00015,7.98447]
[1777466581952,42.02,77123.91,0.0,-0.13801,0.00014,7.97588]
[1777466585127,42.02,77129.68,0.0,-0.13717,0.00014,7.94343]
[1777466587686,42.02,77131.64,0.0,-0.13689,0.00014,7.93244]
[1777466587993,42.02,77131.52,0.0,-0.13691,0.00014,7.93314]
[1777466590627,42.02,77131.52,0.0,-0.13691,0.00014,7.93314]
[1777466591015,42.02,77131.32,0.0,-0.13694,0.00014,7.93434]
[1777466596140,42.02,77129.31,0.0,-0.13723,0.00014,7.94572]
[1777466602097,42.02,77124.71,0.0,-0.1379,0.00014,7.97159]
[1777466607132,42.02,77125.79,0.0,-0.13774,0.00014,7.96541]
[1777466612167,42.02,77126.64,0.0,-0.13751,0.00014,7.95305]
[1777466617348,42.02,77123.04,0.0,-0.13803,0.00015,7.97311]
[1777466623297,42.02,77121.43,0.0,-0.13826,0.00015,7.98184]
[1777466623301,42.02,77121.43,0.0,-0.13826,0.00015,7.98184]
[1777466623348,42.02,77119.81,0.0,-0.1385,0.00015,7.99108]
[1777466628279,42.02,77112.15,0.0,-0.13963,0.00015,8.03487]
[1777466633314,42.03,77110.36,0.0,-0.13993,0.00015,8.04633]
[1777466638350,42.03,77109.76,0.0,-0.14005,0.00015,8.05112]
[1777466643385,42.04,77108.66,0.0,-0.14024,0.00015,8.05828]
[1777466646406,42.04,77115.46,0.0,-0.13925,0.00015,8.02038]
[1777466651441,42.04,77117.16,0.0,-0.13902,0.00015,8.01145]
[1777466652469,42.04,77117.16,0.0,-0.13902,0.00015,8.01145]
[1777466652492,42.04,77123.95,0.0,-0.13803,0.00014,7.97328]
[1777466653662,42.04,77124.06,0.0,-0.13802,0.00014,7.9726]
[1777466654462,42.04,77126.5,0.0,-0.13766,0.00014,7.95888]
[1777466657188,42.04,77132.12,0.0,-0.13685,0.00014,7.92739]
[1777466657443,42.04,77132.12,0.0,-0.13685,0.00014,7.92739]
[1777466659699,42.04,77134.46,0.0,-0.13652,0.00014,7.91438]
[1777466659713,42.04,77134.46,0.0,-0.13652,0.00014,7.91438]
[1777466660328,42.04,77134.46,0.0,-0.13652,0.00014,7.91438]
[1777466660504,42.04,77127.78,0.0,-0.13749,0.00014,7.95206]
[1777466661737,42.04,77124.08,0.0,-0.13803,0.00014,7.973]
[1777466662518,42.05,77121.25,0.0,-0.13844,0.00015,7.98904]
[1777466668560,42.05,77123.27,0.0,-0.13817,0.00015,7.97854]
[1777466673792,42.05,77125.01,0.0,-0.13783,0.00014,7.96189]
[1777466675887,42.05,77123.42,0.0,-0.13807,0.00015,7.97124]
[1777466676155,42.05,77123.42,0.0,-0.13807,0.00015,7.97124]
[1777466676252,42.05,77123.02,0.0,-0.13813,0.00015,7.97362]
[1777466677437,42.05,77123.02,0.0,-0.13813,0.00015,7.97362]
[1777466677510,42.05,77120.59,0.0,-0.13849,0.00015,7.98737]
[1777466677903,42.05,77120.59,0.0,-0.13849,0.00015,7.98737]
[1777466677910,42.05,77120.59,0.0,-0.13849,0.00015,7.98737]
[1777466677999,42.06,77118.73,0.0,-0.13876,0.00015,7.99791]
[1777466683664,42.06,77119.58,0.0,-0.13865,0.00015,7.99357]
[1777466688700,42.06,77121.03,0.0,-0.13845,0.00015,7.98594]
[1777466693735,42.06,77126.6,0.0,-0.13766,0.00014,7.95526]
[1777466698770,42.06,77125.54,0.0,-0.13782,0.00014,7.9618]
[1777466703846,42.07,77125.56,0.0,-0.13784,0.00014,7.96223]
[1777466708776,42.07,77127.82,0.0,-0.13752,0.00014,7.95001]
[1777466709311,42.07,77127.82,0.0,-0.13752,0.00014,7.95001]
[1777466709378,42.07,77134.87,0.0,-0.1365,0.00014,7.91046]
[1777466711416,42.07,77134.87,0.0,-0.1365,0.00014,7.91043]
[1777466711424,42.07,77143.64,0.0,-0.13524,0.00014,7.86137]
[1777466716951,42.07,77144.16,0.0,-0.13517,0.00014,7.85864]
[1777466722083,42.07,77140.27,0.0,-0.13573,0.00014,7.88054]
[1777466727973,42.07,77144.83,0.0,-0.13509,0.00014,7.85521]
[1777466733007,42.07,77146.04,0.0,-0.13482,0.00014,7.84121]
[1777466738042,42.07,77146.01,0.0,-0.13483,0.00014,7.84166]
[1777466743078,42.07,77147.26,0.0,-0.13466,0.00014,7.83499]
[1777466748113,42.08,77147.74,0.0,-0.1346,0.00014,7.83267]
[1777466753148,42.08,77149.97,0.0,-0.13429,0.00014,7.82058]
[1777466758183,42.08,77148.75,0.0,-0.13447,0.00014,7.82778]
[1777466763219,42.08,77148.36,0.0,-0.13454,0.00014,7.83023]
[1777466768253,42.08,77147.9,0.0,-0.13461,0.00014,7.83314]
[1777466773288,42.08,77145.07,0.0,-0.13502,0.00014,7.84933]
[1777466778324,42.09,77143.94,0.0,-0.13519,0.00014,7.85596]
[1777466782555,42.09,77138.06,0.0,-0.13604,0.00014,7.88908]
[1777466784367,42.09,77130.39,0.0,-0.13715,0.00014,7.93209]
[1777466785148,42.09,77130.39,0.0,-0.13715,0.00014,7.93209]
[1777466785373,42.09,77123.7,0.0,-0.13811,0.00014,7.96953]
[1777466790407,42.08,77123.42,0.0,-0.13814,0.00015,7.97064]
[1777466795443,42.08,77122.03,0.0,-0.13823,0.00015,7.97049]
[1777466800478,42.08,77127.23,0.0,-0.13747,0.00014,7.9409]
[1777466804520,42.08,77134.89,0.0,-0.13635,0.00014,7.89777]
[1777466809545,42.08,77137.0,0.0,-0.13605,0.00014,7.88591]
[1777466814582,42.08,77137.29,0.0,-0.13601,0.00014,7.88434]
[1777466814777,42.08,77137.29,0.0,-0.13601,0.00014,7.88434]
[1777466815008,42.08,77137.29,0.0,-0.13601,0.00014,7.88434]
[1777466815301,42.08,77137.29,0.0,-0.13601,0.00014,7.88434]
[1777466815587,42.08,77137.7,0.0,-0.13595,0.00014,7.88206]
[1777466818607,42.08,77144.23,0.0,-0.13502,0.00014,7.84572]
[1777466823643,42.08,77143.01,0.0,-0.13521,0.00014,7.853]
[1777466828680,42.08,77141.89,0.0,-0.13538,0.00014,7.85975]
[1777466832706,42.09,77135.43,0.0,-0.13631,0.00014,7.89625]
[1777466837741,42.09,77137.25,0.0,-0.13606,0.00014,7.88638]
[1777466842779,42.09,77136.83,0.0,-0.13613,0.00014,7.88919]
[1777466847813,42.09,77137.18,0.0,-0.1361,0.00014,7.88792]
[1777466852848,42.09,77138.56,0.0,-0.13581,0.00014,7.87325]
[1777466858360,42.1,77141.58,0.0,-0.1354,0.00014,7.85708]
[1777466860568,42.1,77142.05,0.0,-0.13533,0.00014,7.85461]
[1777466860628,42.1,77142.05,0.0,-0.13533,0.00014,7.85461]
[1777466860703,42.1,77142.85,0.0,-0.13523,0.00014,7.85044]
[1777466865836,42.1,77146.23,0.0,-0.13477,0.00014,7.83234]
[1777466870974,42.11,77146.52,0.0,-0.13475,0.00014,7.83177]
[1777466876010,42.11,77148.49,0.0,-0.13447,0.00014,7.82095]
[1777466881044,42.11,77152.29,0.0,-0.13396,0.00014,7.8007]
[1777466886316,42.12,77150.5,0.0,-0.13423,0.00014,7.81139]
[1777466892121,42.12,77146.94,0.0,-0.13476,0.00014,7.83232]
[1777466897512,42.12,77145.09,0.0,-0.13504,0.00014,7.84314]
[1777466898404,42.12,77143.84,0.0,-0.13522,0.00014,7.85024]
[1777466898409,42.12,77143.84,0.0,-0.13522,0.00014,7.85024]
[1777466898505,42.12,77142.06,0.0,-0.13548,0.00014,7.86029]
[1777466904204,42.13,77142.92,0.0,-0.13537,0.00014,7.85608]
[1777466909240,42.13,77143.46,0.0,-0.13531,0.00014,7.85361]
[1777466914276,42.13,77142.79,0.0,-0.13532,0.00014,7.85048]
[1777466917762,42.13,77142.62,0.0,-0.13535,0.00014,7.85168]
[1777466923341,42.14,77136.88,0.0,-0.13619,0.00014,7.88443]
[1777466924376,42.14,77136.88,0.0,-0.13619,0.00014,7.88443]
[1777466924704,42.14,77136.88,0.0,-0.13619,0.00014,7.88443]
[1777466924784,42.14,77136.87,0.0,-0.13619,0.00014,7.88456]
[1777466926049,42.14,77136.87,0.0,-0.13619,0.00014,7.88463]
[1777466926362,42.14,77136.06,0.0,-0.13631,0.00014,7.88923]
[1777466927519,42.14,77127.25,0.0,-0.13758,0.00014,7.93854]
[1777466933411,42.14,77125.62,0.0,-0.13782,0.00014,7.94763]
[1777466938446,42.14,77126.77,0.0,-0.13765,0.00014,7.94106]
[1777466943480,42.14,77130.79,0.0,-0.13706,0.00014,7.91853]
[1777466948517,42.14,77132.07,0.0,-0.13688,0.00014,7.91141]
[1777466953552,42.14,77130.84,0.0,-0.13706,0.00014,7.91827]
[1777466958587,42.14,77133.66,0.0,-0.13665,0.00014,7.90251]
[1777466963622,42.14,77133.64,0.0,-0.13666,0.00014,7.9027]
[1777466966165,42.14,77134.15,0.0,-0.13658,0.00014,7.89989]
[1777466966646,42.14,77134.41,0.0,-0.13655,0.00014,7.89846]
[1777466967217,42.14,77134.41,0.0,-0.13655,0.00014,7.89846]
[1777466967799,42.14,77112.43,0.0,-0.13973,0.00015,8.02147]
[1777466968139,42.14,77112.43,0.0,-0.13973,0.00015,8.02147]
[1777466968657,42.14,77111.88,0.0,-0.13982,0.00015,8.02466]
[1777466969300,42.14,77111.88,0.0,-0.13982,0.00015,8.02466]
[1777466969663,42.14,77104.76,0.0,-0.14086,0.00015,8.06462]
[1777466970229,42.14,77104.76,0.0,-0.14086,0.00015,8.06462]
[1777466970671,42.14,77104.53,0.0,-0.1409,0.00015,8.06592]
[1777466975706,42.14,77105.47,0.0,-0.14066,0.00015,8.05317]
[1777466980809,42.14,77105.81,0.0,-0.14061,0.00015,8.05126]
[1777466991817,42.13,77102.27,0.0,-0.1411,0.00015,8.06998]
[1777466996855,42.13,77103.62,0.0,-0.14089,0.00015,8.0621]
[1777467001890,42.13,77104.39,0.0,-0.14077,0.00015,8.05745]
[1777467002684,42.13,77104.39,0.0,-0.14077,0.00015,8.05745]
[1777467002787,42.13,77104.39,0.0,-0.14077,0.00015,8.05745]
[1777467002880,42.13,77104.87,0.0,-0.1407,0.00015,8.05469]
[1777467003851,42.13,77104.87,0.0,-0.1407,0.00015,8.05469]
[1777467003925,42.13,77104.97,0.0,-0.14068,0.00015,8.05406]
[1777467008939,42.13,77107.12,0.0,-0.14036,0.00015,8.04171]
[1777467013978,42.13,77107.36,0.0,-0.14032,0.00015,8.0401]
[1777467016355,42.13,77114.59,0.0,-0.13926,0.00015,7.9995]
[1777467022033,42.13,77120.78,0.0,-0.13836,0.00015,7.96499]
[1777467027068,42.13,77120.03,0.0,-0.13846,0.00015,7.96878]
[1777467032103,42.12,77118.53,0.0,-0.13856,0.00015,7.96902]
[1777467037138,42.12,77117.78,0.0,-0.13865,0.00015,7.97272]
[1777467042173,42.12,77116.39,0.0,-0.13884,0.00015,7.98]
[1777467047208,42.12,77117.82,0.0,-0.13862,0.00015,7.97156]
[1777467048825,42.12,77124.0,0.0,-0.13772,0.00014,7.9369]
[1777467054757,42.11,77120.61,0.0,-0.13821,0.00015,7.95564]
[1777467057278,42.11,77112.93,0.0,-0.13932,0.00015,7.99833]
[1777467062314,42.11,77116.31,0.0,-0.13881,0.00015,7.9789]
[1777467067348,42.11,77120.9,0.0,-0.13813,0.00015,7.95279]
[1777467072385,42.11,77121.04,0.0,-0.13811,0.00015,7.95174]
[1777467077420,42.11,77124.75,0.0,-0.13756,0.00014,7.9307]
[1777467082456,42.11,77125.16,0.0,-0.1375,0.00014,7.92818]
[1777467087491,42.1,77130.51,0.0,-0.13672,0.00014,7.89801]
[1777467089487,42.1,77135.98,0.0,-0.13593,0.00014,7.8674]
[1777467089589,42.1,77137.41,0.0,-0.13573,0.00014,7.85943]
[1777467095547,42.11,77139.36,0.0,-0.13535,0.00014,7.84133]
[1777467100581,42.11,77141.88,0.0,-0.135,0.00014,7.82769]
[1777467105211,42.11,77141.38,0.0,-0.13508,0.00014,7.83091]
[1777467106748,42.11,77143.68,0.0,-0.13476,0.00014,7.81818]
[1777467106806,42.11,77150.75,0.0,-0.13375,0.00014,7.77884]
[1777467112669,42.11,77154.6,0.0,-0.13322,0.00014,7.75766]
[1777467114900,42.11,77154.2,0.0,-0.13327,0.00014,7.75989]
[1777467114944,42.11,77154.2,0.0,-0.13327,0.00014,7.75989]
[1777467114999,42.11,77154.38,0.0,-0.13325,0.00014,7.75888]
[1777467120723,42.11,77154.35,0.0,-0.13325,0.00014,7.75898]
[1777467125762,42.11,77156.48,0.0,-0.13295,0.00014,7.74704]
[1777467130796,42.11,77152.61,0.0,-0.13349,0.00014,7.76861]
[1777467134567,42.11,77153.79,0.0,-0.13332,0.00014,7.76192]
[1777467139861,42.11,77156.63,0.0,-0.13292,0.00014,7.74592]
[1777467141126,42.11,77157.6,0.0,-0.13278,0.00014,7.74049]
[1777467146910,42.11,77159.85,0.0,-0.13246,0.00014,7.72792]
[1777467149298,42.11,77161.67,0.0,-0.1322,0.00014,7.71779]
[1777467149353,42.11,77161.7,0.0,-0.1322,0.00014,7.71766]
[1777467154966,42.11,77165.46,0.0,-0.13157,0.00014,7.68944]
[1777467160001,42.12,77163.0,0.0,-0.13195,0.00014,7.70422]
[1777467165038,42.12,77168.12,0.0,-0.13126,0.00014,7.67693]
[1777467170071,42.13,77169.34,0.0,-0.13112,0.00014,7.67145]
[1777467175109,42.13,77172.16,0.0,-0.13076,0.00014,7.65707]
[1777467176385,42.13,77172.16,0.0,-0.13076,0.00014,7.65707]
[1777467176452,42.13,77173.34,0.0,-0.13059,0.00014,7.65056]
[1777467177263,42.13,77173.34,0.0,-0.13059,0.00014,7.65056]
[1777467177705,42.13,77173.34,0.0,-0.13059,0.00014,7.65056]
[1777467187138,42.13,77172.05,0.0,-0.13078,0.00014,7.65797]
[1777467187240,42.13,77172.26,0.0,-0.13075,0.00014,7.65684]
[1777467193090,42.13,77172.55,0.0,-0.13071,0.00014,7.65528]
[1777467193232,42.14,77174.44,0.0,-0.13045,0.00014,7.64484]
[1777467195245,42.14,77174.15,0.0,-0.13049,0.00014,7.64648]
[1777467195341,42.14,77173.71,0.0,-0.13055,0.00014,7.64894]
[1777467201288,42.14,77172.67,0.0,-0.13073,0.00014,7.65591]
[1777467206993,42.14,77173.23,0.0,-0.13067,0.00014,7.65352]
[1777467212364,42.15,77174.55,0.0,-0.13039,0.00014,7.63924]
[1777467217400,42.15,77176.09,0.0,-0.13018,0.00014,7.63078]
[1777467222410,42.15,77173.86,0.0,-0.13049,0.00014,7.64324]
[1777467228222,42.15,77175.34,0.0,-0.13031,0.00014,7.63603]
[1777467228225,42.15,77175.34,0.0,-0.13031,0.00014,7.63603]
[1777467228479,42.15,77175.36,0.0,-0.13032,0.00014,7.63643]
[1777467229854,42.15,77175.36,0.0,-0.13032,0.00014,7.63643]
[1777467230246,42.15,77175.32,0.0,-0.13033,0.00014,7.6369]
[1777467232331,42.16,77178.75,0.0,-0.12986,0.00014,7.61813]
[1777467232506,42.16,77178.75,0.0,-0.12987,0.00014,7.61841]
[1777467237541,42.16,77175.03,0.0,-0.13042,0.00014,7.6403]
[1777467242575,42.17,77173.73,0.0,-0.13063,0.00014,7.64866]
[1777467247611,42.17,77174.23,0.0,-0.13058,0.00014,7.64694]
[1777467253031,42.18,77169.34,0.0,-0.13129,0.00014,7.67497]
[1777467254551,42.18,77164.37,0.0,-0.132,0.00014,7.70296]
[1777467254563,42.18,77164.37,0.0,-0.132,0.00014,7.70296]
[1777467255028,42.18,77160.93,0.0,-0.13249,0.00014,7.72227]
[1777467258694,42.18,77155.05,0.0,-0.13333,0.00014,7.7555]
[1777467263729,42.18,77153.33,0.0,-0.13358,0.00014,7.76554]
[1777467268764,42.19,77151.24,0.0,-0.13389,0.00014,7.77768]
[1777467273799,42.19,77149.05,0.0,-0.13412,0.00014,7.78292]
[1777467278835,42.19,77145.29,0.0,-0.13466,0.00014,7.80431]
[1777467283872,42.19,77146.08,0.0,-0.13456,0.00014,7.80044]
[1777467288904,42.19,77146.27,0.0,-0.13455,0.00014,7.79996]
[1777467294138,42.2,77147.66,0.0,-0.13436,0.00014,7.79271]
[1777467294165,42.2,77147.66,0.0,-0.13436,0.00014,7.79271]
[1777467295087,42.2,77127.92,0.0,-0.1372,0.00014,7.90305]
[1777467295713,42.2,77127.92,0.0,-0.1372,0.00014,7.90305]
[1777467295722,42.2,77127.92,0.0,-0.1372,0.00014,7.90305]
[1777467295957,42.2,77127.92,0.0,-0.13721,0.00014,7.90317]
[1777467296519,42.2,77127.92,0.0,-0.13721,0.00014,7.90317]
[1777467296963,42.2,77119.23,0.0,-0.13846,0.00015,7.95168]
[1777467297545,42.2,77119.23,0.0,-0.13846,0.00015,7.95168]
[1777467298135,42.2,77119.23,0.0,-0.13846,0.00015,7.95168]
[1777467298179,42.2,77109.71,0.0,-0.13985,0.00015,8.00482]
[1777467299041,42.2,77109.71,0.0,-0.13985,0.00015,8.00482]
[1777467299183,42.2,77107.02,0.0,-0.14025,0.00015,8.0202]
[1777467299288,42.2,77107.02,0.0,-0.14025,0.00015,8.0202]
[1777467299487,42.2,77107.02,0.0,-0.14025,0.00015,8.0202]
[1777467300138,42.2,77112.89,0.0,-0.13939,0.00015,7.9872]
[1777467301097,42.2,77112.89,0.0,-0.13939,0.00015,7.9872]
[1777467301099,42.2,77112.22,0.0,-0.13948,0.00015,7.99076]
[1777467307041,42.2,77107.15,0.0,-0.14022,0.00015,8.01897]
[1777467309158,42.2,77104.71,0.0,-0.14058,0.00015,8.03265]
[1777467310208,42.2,77102.04,0.0,-0.14099,0.00015,8.04804]
[1777467316099,42.21,77099.87,0.0,-0.14134,0.00015,8.06143]
[1777467318171,42.21,77100.57,0.0,-0.14124,0.00015,8.05771]
[1777467319149,42.21,77095.95,0.0,-0.14193,0.00015,8.08396]
[1777467320450,42.21,77095.95,0.0,-0.14194,0.00015,8.08414]
[1777467321135,42.21,77095.48,0.0,-0.14201,0.00015,8.08694]
[1777467323265,42.21,77094.44,0.0,-0.14217,0.00015,8.0931]
[1777467324155,42.21,77093.22,0.0,-0.14236,0.00015,8.10009]
[1777467329190,42.21,77089.75,0.0,-0.14289,0.00015,8.12017]
[1777467334226,42.22,77088.98,0.0,-0.14292,0.00015,8.11756]
[1777467339528,42.22,77089.31,0.0,-0.14288,0.00015,8.11618]
[1777467339623,42.22,77088.6,0.0,-0.14299,0.00015,8.1204]
[1777467346311,42.22,77088.88,0.0,-0.14297,0.00015,8.11953]
[1777467350490,42.23,77092.72,0.0,-0.14241,0.00015,8.09855]
[1777467350503,42.23,77092.72,0.0,-0.14241,0.00015,8.09855]
[1777467350586,42.23,77092.5,0.0,-0.14245,0.00015,8.09993]
[1777467355714,42.23,77092.22,0.0,-0.1425,0.00015,8.10195]
[1777467357362,42.23,77091.52,0.0,-0.14262,0.00015,8.10632]
[1777467357464,42.23,77090.64,0.0,-0.14275,0.00015,8.1114]
[1777467362638,42.23,77090.14,0.0,-0.14284,0.00015,8.11477]
[1777467365839,42.24,77089.26,0.0,-0.14298,0.00015,8.12013]
[1777467365938,42.24,77090.65,0.0,-0.14278,0.00015,8.11249]
[1777467371486,42.24,77089.52,0.0,-0.14297,0.00015,8.11972]
[1777467377087,42.24,77088.77,0.0,-0.1431,0.00015,8.12451]
[1777467377127,42.24,77088.77,0.0,-0.1431,0.00015,8.12451]
[1777467377999,42.25,77089.74,0.0,-0.14296,0.00015,8.11924]
[1777467378049,42.25,77091.44,0.0,-0.14271,0.00015,8.10988]
[1777467380218,42.25,77097.67,0.0,-0.1418,0.00015,8.07539]
[1777467385584,42.25,77098.34,0.0,-0.14173,0.00015,8.07294]
[1777467390881,42.26,77103.5,0.0,-0.141,0.00015,8.04505]
[1777467395578,42.26,77101.56,0.0,-0.14121,0.00015,8.04952]
[1777467395665,42.26,77094.98,0.0,-0.14219,0.00015,8.08653]
[1777467397111,42.26,77094.98,0.0,-0.14219,0.00015,8.08653]
[1777467397124,42.27,77093.05,0.0,-0.14248,0.00015,8.09751]
[1777467398239,42.27,77093.05,0.0,-0.14248,0.00015,8.09751]
[1777467398245,42.27,77093.05,0.0,-0.14248,0.00015,8.09751]
[1777467398675,42.27,77092.68,0.0,-0.14254,0.00015,8.09992]
[1777467403194,42.27,77091.61,0.0,-0.14271,0.00015,8.1064]
[1777467408744,42.27,77089.77,0.0,-0.14301,0.00015,8.11777]
[1777467413781,42.28,77089.25,0.0,-0.14311,0.00015,8.12142]
[1777467418816,42.28,77088.67,0.0,-0.14321,0.00015,8.12541]
[1777467422336,42.28,77088.65,0.0,-0.14323,0.00015,8.12596]
[1777467422520,42.28,77088.65,0.0,-0.14323,0.00015,8.12596]
[1777467422844,42.28,77090.08,0.0,-0.14302,0.00015,8.11811]
[1777467424011,42.28,77099.53,0.0,-0.14163,0.00015,8.06544]
[1777467429893,42.29,77101.53,0.0,-0.14137,0.00015,8.05568]
[1777467430604,42.29,77101.53,0.0,-0.14137,0.00015,8.05568]
[1777467430609,42.29,77101.53,0.0,-0.14137,0.00015,8.05568]
[1777467431065,42.29,77099.8,0.0,-0.14163,0.00015,8.06559]
[1777467437097,42.3,77100.41,0.0,-0.14157,0.00015,8.06334]
[1777467439046,42.3,77102.43,0.0,-0.14128,0.00015,8.05252]
[1777467439059,42.3,77102.82,0.0,-0.14123,0.00015,8.05058]
[1777467442185,42.3,77103.4,0.0,-0.14116,0.00015,8.04782]
[1777467442605,42.3,77103.47,0.0,-0.14115,0.00015,8.04768]
[1777467442985,42.31,77103.47,0.0,-0.14116,0.00015,8.04792]
[1777467444283,42.31,77103.47,0.0,-0.14116,0.00015,8.04792]
[1777467444326,42.31,77103.82,0.0,-0.14112,0.00015,8.04621]
[1777467450033,42.31,77103.99,0.0,-0.14113,0.00015,8.04672]
[1777467451735,42.31,77104.39,0.0,-0.14097,0.00015,8.03721]
[1777467452047,42.32,77104.5,0.0,-0.14096,0.00015,8.03684]
[1777467455000,42.32,77104.22,0.0,-0.14102,0.00015,8.03889]
[1777467455712,42.32,77105.08,0.0,-0.1409,0.00015,8.03434]
[1777467455821,42.32,77105.08,0.0,-0.1409,0.00015,8.03434]
[1777467456076,42.32,77105.08,0.0,-0.1409,0.00015,8.03458]
[1777467458089,42.32,77110.82,0.0,-0.14007,0.00015,8.00308]
[1777467463124,42.33,77108.24,0.0,-0.14049,0.00015,8.01897]
[1777467468160,42.33,77106.19,0.0,-0.14082,0.00015,8.03165]
[1777467473200,42.34,77108.95,0.0,-0.14045,0.00015,8.01751]
[1777467478229,42.35,77105.7,0.0,-0.14096,0.00015,8.03698]
[1777467482553,42.35,77103.1,0.0,-0.14137,0.00015,8.05255]
[1777467483265,42.35,77103.26,0.0,-0.14136,0.00015,8.05192]
[1777467483872,42.35,77103.26,0.0,-0.14136,0.00015,8.05192]
[1777467484178,42.35,77103.26,0.0,-0.14136,0.00015,8.05192]
[1777467484884,42.35,77099.04,0.0,-0.14198,0.00015,8.07571]
[1777467485487,42.36,77099.04,0.0,-0.14199,0.00015,8.07596]
[1777467489245,42.36,77094.57,0.0,-0.14267,0.00015,8.10149]
[1777467494341,42.36,77088.41,0.0,-0.14361,0.00015,8.13682]
[1777467499379,42.37,77087.22,0.0,-0.1438,0.00015,8.14403]
[1777467503256,42.37,77091.18,0.0,-0.14322,0.00015,8.12228]
[1777467504315,42.37,77091.09,0.0,-0.14324,0.00015,8.12292]
[1777467509448,42.37,77091.14,0.0,-0.14325,0.00015,8.12345]
[1777467514613,42.37,77091.31,0.0,-0.14314,0.00015,8.11553]
[1777467520525,42.38,77091.54,0.0,-0.14313,0.00015,8.11526]
[1777467525560,42.38,77090.07,0.0,-0.14337,0.00015,8.12439]
[1777467530597,42.39,77091.88,0.0,-0.14312,0.00015,8.11501]
[1777467535630,42.39,77093.06,0.0,-0.14296,0.00015,8.10918]
[1777467540664,42.39,77090.8,0.0,-0.14332,0.00015,8.12251]
[1777467545700,42.4,77089.87,0.0,-0.14347,0.00015,8.12837]
[1777467550735,42.4,77089.49,0.0,-0.14355,0.00015,8.1311]
[1777467556776,42.4,77089.68,0.0,-0.14354,0.00015,8.13074]
[1777467561992,42.41,77088.45,0.0,-0.14373,0.00015,8.13813]
[1777467568861,42.41,77088.9,0.0,-0.14368,0.00015,8.13629]
[1777467573898,42.41,77089.52,0.0,-0.1435,0.00015,8.12576]
[1777467578931,42.41,77090.79,0.0,-0.14332,0.00015,8.11918]
[1777467582135,42.41,77100.12,0.0,-0.14195,0.00015,8.06755]
[1777467587995,42.42,77095.82,0.0,-0.14261,0.00015,8.09249]
[1777467589053,42.42,77095.82,0.0,-0.14261,0.00015,8.09249]
[1777467593449,42.42,77093.55,0.0,-0.14297,0.00015,8.1057]
[1777467598706,42.42,77092.58,0.0,-0.14313,0.00015,8.11174]
[1777467604108,42.43,77088.86,0.0,-0.1437,0.00015,8.13328]
[1777467609143,42.43,77093.22,0.0,-0.14306,0.00015,8.10939]
[1777467610150,42.43,77101.24,0.0,-0.14188,0.00015,8.06483]
[1777467611153,42.43,77101.24,0.0,-0.14188,0.00015,8.06483]
[1777467611382,42.43,77101.24,0.0,-0.14188,0.00015,8.06483]
[1777467613664,42.43,77104.89,0.0,-0.14136,0.00015,8.04508]
[1777467614747,42.43,77107.14,0.0,-0.14103,0.00015,8.03277]
[1777467615187,42.44,77108.12,0.0,-0.14089,0.00015,8.02755]
[1777467616286,42.44,77108.12,0.0,-0.14089,0.00015,8.02755]
[1777467616326,42.44,77109.57,0.0,-0.14069,0.00015,8.01973]
[1777467622414,42.44,77115.49,0.0,-0.13984,0.00015,7.98737]
[1777467628283,42.44,77116.81,0.0,-0.13966,0.00015,7.98051]
[1777467631304,42.44,77123.71,0.0,-0.13856,0.00015,7.93488]
[1777467636339,42.44,77127.82,0.0,-0.13795,0.00014,7.91157]
[1777467637085,42.44,77127.82,0.0,-0.13795,0.00014,7.91157]
[1777467637569,42.44,77128.08,0.0,-0.13791,0.00014,7.91005]
[1777467638526,42.44,77121.38,0.0,-0.13888,0.00015,7.94721]
[1777467638969,42.44,77121.38,0.0,-0.13888,0.00015,7.94721]
[1777467639421,42.44,77107.71,0.0,-0.14088,0.00015,8.02341]
[1777467640152,42.44,77107.71,0.0,-0.14088,0.00015,8.02341]
[1777467640407,42.44,77106.3,0.0,-0.14109,0.00015,8.03136]
[1777467645711,42.44,77106.54,0.0,-0.14107,0.00015,8.03057]
[1777467650763,42.45,77108.38,0.0,-0.14082,0.00015,8.02123]
[1777467651981,42.45,77108.93,0.0,-0.14075,0.00015,8.01835]
[1777467652455,42.45,77112.11,0.0,-0.14028,0.00015,8.00085]
[1777467653574,42.45,77116.04,0.0,-0.13972,0.00015,7.97921]
[1777467653584,42.45,77116.04,0.0,-0.13972,0.00015,7.97921]
[1777467654470,42.45,77116.26,0.0,-0.13969,0.00015,7.97822]
[1777467655166,42.45,77116.26,0.0,-0.13969,0.00015,7.97822]
[1777467655476,42.45,77116.46,0.0,-0.13967,0.00015,7.97734]
[1777467657084,42.45,77117.67,0.0,-0.1395,0.00015,7.97085]
[1777467657489,42.46,77119.35,0.0,-0.13926,0.00015,7.96176]
[1777467660214,42.46,77120.36,0.0,-0.13912,0.00015,7.95644]
[1777467660512,42.46,77121.02,0.0,-0.13902,0.00015,7.95283]
[1777467661475,42.46,77121.02,0.0,-0.13902,0.00015,7.95283]
[1777467661577,42.46,77121.35,0.0,-0.13898,0.00015,7.95105]
[1777467665407,42.46,77125.83,0.0,-0.13833,0.00014,7.92633]
[1777467665546,42.46,77129.73,0.0,-0.13777,0.00014,7.90476]
[1777467668391,42.46,77132.03,0.0,-0.13744,0.00014,7.89223]
[1777467668568,42.46,77132.06,0.0,-0.13744,0.00014,7.8922]
[1777467669574,42.46,77148.45,0.0,-0.1351,0.00014,7.80132]
[1777467670590,42.46,77148.45,0.0,-0.1351,0.00014,7.80132]
[1777467670607,42.46,77161.39,0.0,-0.13326,0.00014,7.72973]
[1777467671589,42.46,77161.47,0.0,-0.13325,0.00014,7.72942]
[1777467674808,42.46,77161.01,0.0,-0.13333,0.00014,7.73241]
[1777467675969,42.46,77160.32,0.0,-0.13343,0.00014,7.73636]
[1777467675981,42.46,77160.32,0.0,-0.13343,0.00014,7.73636]
[1777467676625,42.46,77160.25,0.0,-0.13344,0.00014,7.73688]
[1777467676682,42.46,77160.25,0.0,-0.13344,0.00014,7.73688]
[1777467680501,42.47,77161.12,0.0,-0.13333,0.00014,7.73232]
[1777467683663,42.47,77164.88,0.0,-0.13281,0.00014,7.7122]
[1777467683687,42.47,77164.88,0.0,-0.13281,0.00014,7.7122]
[1777467684620,42.47,77160.91,0.0,-0.13338,0.00014,7.7343]
[1777467685121,42.47,77160.91,0.0,-0.13338,0.00014,7.7343]
[1777467685222,42.47,77151.8,0.0,-0.13467,0.00014,7.78483]
[1777467685665,42.47,77151.8,0.0,-0.13467,0.00014,7.78483]
[1777467685754,42.47,77148.92,0.0,-0.13508,0.00014,7.80083]
[1777467691729,42.47,77145.59,0.0,-0.13546,0.00014,7.81189]
[1777467696764,42.47,77144.42,0.0,-0.13562,0.00014,7.81839]
[1777467701799,42.47,77146.21,0.0,-0.13537,0.00014,7.8086]
[1777467706280,42.47,77154.57,0.0,-0.13419,0.00014,7.76256]
[1777467711868,42.47,77153.03,0.0,-0.13442,0.00014,7.77157]
[1777467715897,42.48,77159.07,0.0,-0.13357,0.00014,7.73854]
[1777467721536,42.48,77160.35,0.0,-0.1334,0.00014,7.73195]
[1777467721638,42.48,77161.83,0.0,-0.1332,0.00014,7.72389]
[1777467723240,42.48,77163.64,0.0,-0.13295,0.00014,7.71402]
[1777467724128,42.48,77163.24,0.0,-0.133,0.00014,7.71617]
[1777467729995,42.48,77164.27,0.0,-0.13285,0.00014,7.71002]
[1777467732959,42.48,77163.46,0.0,-0.13296,0.00014,7.71436]
[1777467733122,42.48,77160.52,0.0,-0.13337,0.00014,7.73055]
[1777467734599,42.48,77160.52,0.0,-0.13337,0.00014,7.73055]
[1777467734626,42.48,77151.7,0.0,-0.13462,0.00014,7.77947]
[1777467735132,42.48,77151.7,0.0,-0.13462,0.00014,7.77947]
[1777467735136,42.48,77150.52,0.0,-0.13479,0.00014,7.78606]
[1777467736631,42.48,77150.52,0.0,-0.13479,0.00014,7.78606]
[1777467737046,42.48,77149.7,0.0,-0.13491,0.00014,7.7907]
[1777467738218,42.48,77149.7,0.0,-0.13491,0.00014,7.7907]
[1777467738318,42.48,77149.17,0.0,-0.13499,0.00014,7.79368]
[1777467739126,42.48,77149.17,0.0,-0.13499,0.00014,7.79368]
[1777467739625,42.48,77148.07,0.0,-0.13514,0.00014,7.79982]
[1777467744941,42.48,77147.56,0.0,-0.13522,0.00014,7.80284]
[1777467745549,42.48,77147.56,0.0,-0.13522,0.00014,7.80284]
[1777467746476,42.48,77147.64,0.0,-0.13521,0.00014,7.80243]
[1777467746486,42.48,77147.64,0.0,-0.13521,0.00014,7.80243]
[1777467747154,42.48,77146.65,0.0,-0.13535,0.00014,7.80796]
[1777467747219,42.48,77145.84,0.0,-0.13547,0.00014,7.81247]
[1777467753060,42.48,77146.77,0.0,-0.13524,0.00014,7.79993]
[1777467758193,42.48,77145.28,0.0,-0.13546,0.00014,7.8084]
[1777467760882,42.48,77149.34,0.0,-0.13488,0.00014,7.78599]
[1777467761547,42.48,77149.34,0.0,-0.13488,0.00014,7.78599]
[1777467761648,42.48,77155.16,0.0,-0.13405,0.00014,7.75383]
[1777467762505,42.48,77155.16,0.0,-0.13405,0.00014,7.75383]
[1777467762600,42.48,77165.15,0.0,-0.13264,0.00014,7.69845]
[1777467763468,42.48,77165.15,0.0,-0.13264,0.00014,7.69845]
[1777467769231,42.48,77166.92,0.0,-0.13239,0.00014,7.68858]
[1777467774784,42.48,77167.7,0.0,-0.13228,0.00014,7.68429]
[1777467781424,42.48,77172.4,0.0,-0.13162,0.00014,7.65848]
[1777467786391,42.48,77165.08,0.0,-0.13265,0.00014,7.69903]
[1777467788749,42.48,77164.12,0.0,-0.13279,0.00014,7.70428]
[1777467789411,42.48,77164.38,0.0,-0.13275,0.00014,7.70281]
[1777467792800,42.48,77164.58,0.0,-0.13272,0.00014,7.70159]
[1777467793617,42.48,77163.81,0.0,-0.13283,0.00014,7.7058]
[1777467794818,42.48,77163.55,0.0,-0.13286,0.00014,7.7072]
[1777467795453,42.48,77163.55,0.0,-0.13286,0.00014,7.70715]
[1777467800489,42.48,77163.91,0.0,-0.1328,0.00014,7.70487]
[1777467804013,42.48,77162.57,0.0,-0.13299,0.00014,7.71208]
[1777467804528,42.48,77158.68,0.0,-0.13353,0.00014,7.73352]
[1777467806357,42.48,77158.68,0.0,-0.13354,0.00014,7.73365]
[1777467806531,42.48,77154.91,0.0,-0.13407,0.00014,7.75461]
[1777467807293,42.48,77154.91,0.0,-0.13407,0.00014,7.75461]
[1777467807537,42.48,77151.49,0.0,-0.13456,0.00014,7.77362]
[1777467812572,42.48,77141.59,0.0,-0.13588,0.00014,7.82114]
[1777467817607,42.48,77138.33,0.0,-0.13634,0.00014,7.83908]
[1777467822641,42.48,77138.61,0.0,-0.1363,0.00014,7.83737]
[1777467824830,42.48,77138.86,0.0,-0.13626,0.00014,7.83592]
[1777467825663,42.48,77138.65,0.0,-0.13629,0.00014,7.83706]
[1777467829542,42.48,77135.02,0.0,-0.1368,0.00014,7.85702]
[1777467829691,42.48,77134.93,0.0,-0.13682,0.00014,7.85745]
[1777467834726,42.48,77134.47,0.0,-0.13687,0.00014,7.85969]
[1777467837747,42.47,77128.74,0.0,-0.13769,0.00014,7.89123]
[1777467842782,42.47,77127.03,0.0,-0.13793,0.00014,7.90013]
[1777467847818,42.47,77124.41,0.0,-0.13829,0.00014,7.91398]
[1777467850319,42.47,77124.41,0.0,-0.13829,0.00014,7.91398]
[1777467850342,42.47,77123.66,0.0,-0.13838,0.00015,7.91768]
[1777467851133,42.47,77123.66,0.0,-0.13838,0.00015,7.91768]
[1777467852899,42.47,77118.68,0.0,-0.1391,0.00015,7.94519]
[1777467852939,42.47,77109.22,0.0,-0.14049,0.00015,7.99795]
[1777467858901,42.47,77106.85,0.0,-0.14086,0.00015,8.01196]
[1777467861574,42.47,77106.85,0.0,-0.14086,0.00015,8.01196]
[1777467861667,42.47,77107.1,0.0,-0.14083,0.00015,8.01084]
[1777467862709,42.47,77107.1,0.0,-0.14083,0.00015,8.01084]
[1777467863593,42.47,77107.1,0.0,-0.14083,0.00015,8.01097]
[1777467863676,42.47,77107.55,0.0,-0.14077,0.00015,8.00859]
[1777467867650,42.47,77109.35,0.0,-0.14052,0.00015,7.99897]
[1777467867655,42.47,77109.35,0.0,-0.14052,0.00015,7.99897]
[1777467867748,42.48,77108.35,0.0,-0.14067,0.00015,8.00467]
[1777467872994,42.48,77109.55,0.0,-0.14041,0.00015,7.99122]
[1777467878028,42.48,77109.89,0.0,-0.14038,0.00015,7.99005]
[1777467880027,42.48,77109.04,0.0,-0.1405,0.00015,7.99491]
[1777467880121,42.48,77109.21,0.0,-0.14048,0.00015,7.99412]
[1777467881518,42.48,77109.21,0.0,-0.14048,0.00015,7.99412]
[1777467881607,42.48,77109.21,0.0,-0.14049,0.00015,7.99426]
[1777467882224,42.48,77109.21,0.0,-0.14049,0.00015,7.99426]
[1777467882325,42.48,77109.04,0.0,-0.14051,0.00015,7.99534]
[1777467888099,42.49,77110.0,0.0,-0.1404,0.00015,7.99085]
[1777467893134,42.49,77113.9,0.0,-0.13985,0.00015,7.97001]
[1777467898817,42.5,77109.7,0.0,-0.14048,0.00015,7.99394]
[1777467904795,42.5,77101.06,0.0,-0.14176,0.00015,8.04257]
[1777467910295,42.5,77101.07,0.0,-0.14177,0.00015,8.0428]
[1777467916296,42.5,77103.98,0.0,-0.14135,0.00015,8.02702]
[1777467919316,42.5,77110.04,0.0,-0.14047,0.00015,7.99356]
[1777467923684,42.5,77102.22,0.0,-0.14162,0.00015,8.0374]
[1777467924331,42.5,77102.22,0.0,-0.14162,0.00015,8.0374]
[1777467924337,42.5,77102.22,0.0,-0.14162,0.00015,8.0374]
[1777467924836,42.5,77102.22,0.0,-0.14162,0.00015,8.0374]
[1777467924431,42.5,77101.52,0.0,-0.14173,0.00015,8.04136]
[1777467925358,42.5,77101.52,0.0,-0.14173,0.00015,8.04142]
[1777467927988,42.51,77099.88,0.0,-0.14198,0.00015,8.05065]
[1777467928378,42.51,77098.84,0.0,-0.14213,0.00015,8.05649]
[1777467933160,42.5,77096.5,0.0,-0.14237,0.00015,8.06176]
[1777467933261,42.51,77096.5,0.0,-0.14237,0.00015,8.06183]
[1777467938348,42.51,77097.62,0.0,-0.14221,0.00015,8.05592]
[1777467938356,42.51,77097.62,0.0,-0.14221,0.00015,8.05592]
[1777467938450,42.51,77097.52,0.0,-0.14223,0.00015,8.05657]
[1777467939692,42.51,77097.52,0.0,-0.14223,0.00015,8.05657]
[1777467939893,42.51,77086.59,0.0,-0.14385,0.00015,8.11746]
[1777467941470,42.51,77074.05,0.0,-0.14573,0.00015,8.18736]
[1777467946506,42.51,77072.3,0.0,-0.14598,0.00015,8.19659]
[1777467947530,42.5,77065.77,0.0,-0.14696,0.00015,8.23286]
[1777467948270,42.5,77065.77,0.0,-0.14696,0.00015,8.23286]
[1777467948520,42.5,77065.77,0.0,-0.14696,0.00015,8.23276]
[1777467949157,42.5,77065.77,0.0,-0.14696,0.00015,8.23276]
[1777467949889,42.5,77065.77,0.0,-0.14696,0.00015,8.23276]
[1777467949526,42.5,77064.19,0.0,-0.14719,0.00015,8.2414]
[1777467950533,42.5,77062.2,0.0,-0.14749,0.00015,8.25232]
[1777467955567,42.5,77060.25,0.0,-0.14776,0.00015,8.26226]
[1777467959596,42.5,77054.43,0.0,-0.14864,0.00015,8.2943]
[1777467964809,42.5,77053.24,0.0,-0.14883,0.00015,8.30122]
[1777467965633,42.5,77053.24,0.0,-0.14883,0.00015,8.30122]
[1777467965640,42.5,77046.8,0.0,-0.14981,0.00015,8.33725]
[1777467966816,42.5,77046.8,0.0,-0.14981,0.00015,8.33725]
[1777467970675,42.5,77038.19,0.0,-0.15115,0.00015,8.38577]
[1777467974880,42.5,77050.11,0.0,-0.14932,0.00015,8.31943]
[1777467980746,42.51,77049.22,0.0,-0.14948,0.00015,8.32515]
[1777467985780,42.51,77048.72,0.0,-0.14957,0.00015,8.32862]
[1777467991823,42.51,77049.83,0.0,-0.14932,0.00015,8.31557]
[1777467996860,42.51,77051.07,0.0,-0.14915,0.00015,8.30928]
[1777468001893,42.52,77056.53,0.0,-0.14833,0.00015,8.27958]
[1777468003907,42.52,77063.26,0.0,-0.14732,0.00015,8.24242]
[1777468004423,42.52,77063.26,0.0,-0.14732,0.00015,8.24242]
[1777468004914,42.52,77072.52,0.0,-0.14592,0.00015,8.19088]
[1777468005221,42.52,77072.52,0.0,-0.14592,0.00015,8.19088]
[1777468005922,42.52,77074.53,0.0,-0.14562,0.00015,8.17979]
[1777468007394,42.52,77075.0,0.0,-0.14556,0.00015,8.17729]
[1777468007935,42.52,77078.47,0.0,-0.14504,0.00015,8.15809]
[1777468008285,42.52,77078.47,0.0,-0.14504,0.00015,8.15809]
[1777468008942,42.52,77083.32,0.0,-0.14431,0.00015,8.13104]
[1777468009030,42.52,77083.32,0.0,-0.14431,0.00015,8.13104]
[1777468009949,42.52,77084.28,0.0,-0.14417,0.00015,8.12567]
[1777468015161,42.52,77086.07,0.0,-0.1439,0.00015,8.11573]
[1777468019012,42.52,77086.04,0.0,-0.14391,0.00015,8.11592]
[1777468022034,42.52,77085.05,0.0,-0.14406,0.00015,8.12145]
[1777468025231,42.52,77078.67,0.0,-0.14501,0.00015,8.1569]
[1777468030241,42.52,77078.33,0.0,-0.14505,0.00015,8.15855]
[1777468035302,42.52,77081.1,0.0,-0.14463,0.00015,8.14292]
[1777468041168,42.52,77080.02,0.0,-0.14479,0.00015,8.14891]
[1777468046203,42.52,77081.1,0.0,-0.14463,0.00015,8.14275]
[1777468048133,42.52,77082.31,0.0,-0.14445,0.00015,8.136]
[1777468048170,42.52,77082.31,0.0,-0.14445,0.00015,8.136]
[1777468048192,42.52,77082.31,0.0,-0.14445,0.00015,8.136]
[1777468048480,42.52,77078.94,0.0,-0.14495,0.00015,8.15472]
[1777468050393,42.52,77078.69,0.0,-0.14499,0.00015,8.15627]
[1777468050492,42.52,77068.59,0.0,-0.14651,0.00015,8.21261]
[1777468051036,42.52,77068.59,0.0,-0.14651,0.00015,8.21261]
[1777468051685,42.52,77068.59,0.0,-0.14651,0.00015,8.21261]
[1777468052484,42.52,77067.04,0.0,-0.14664,0.00015,8.21377]
[1777468053220,42.52,77065.96,0.0,-0.14681,0.00015,8.21986]
[1777468053228,42.52,77065.96,0.0,-0.14681,0.00015,8.21986]
[1777468053294,42.52,77065.96,0.0,-0.14681,0.00015,8.21994]
[1777468057128,42.52,77064.3,0.0,-0.14705,0.00015,8.22879]
[1777468057824,42.52,77064.3,0.0,-0.14705,0.00015,8.22879]
[1777468058404,42.52,77063.98,0.0,-0.1471,0.00015,8.23044]
[1777468058468,42.52,77061.01,0.0,-0.14754,0.00015,8.24685]
[1777468059487,42.52,77051.75,0.0,-0.14895,0.00015,8.2983]
[1777468063824,42.52,77046.61,0.0,-0.14973,0.00015,8.32685]
[1777468063826,42.52,77045.37,0.0,-0.14992,0.00015,8.3337]
[1777468064378,42.52,77045.37,0.0,-0.14992,0.00015,8.3337]
[1777468065203,42.52,77044.82,0.0,-0.15,0.00015,8.3367]
[1777468071378,42.52,77040.06,0.0,-0.15073,0.00015,8.3632]
[1777468076412,42.52,77039.72,0.0,-0.15079,0.00015,8.36542]
[1777468079989,42.52,77039.89,0.0,-0.15077,0.00015,8.3646]
[1777468080441,42.52,77040.08,0.0,-0.15074,0.00015,8.36368]
[1777468085651,42.52,77039.94,0.0,-0.15078,0.00015,8.36479]
[1777468087399,42.52,77039.99,0.0,-0.15077,0.00015,8.36457]
[1777468087491,42.52,77039.99,0.0,-0.15077,0.00015,8.36464]
[1777468092524,42.52,77043.39,0.0,-0.15026,0.00015,8.34616]
[1777468097560,42.53,77044.6,0.0,-0.15009,0.00015,8.34001]
[1777468102611,42.53,77044.7,0.0,-0.15009,0.00015,8.34006]
[1777468107646,42.53,77045.54,0.0,-0.14998,0.00015,8.33596]
[1777468112681,42.53,77044.36,0.0,-0.15007,0.00015,8.33552]
[1777468117716,42.54,77039.62,0.0,-0.15081,0.00015,8.36248]
[1777468122751,42.54,77039.18,0.0,-0.15089,0.00015,8.36532]
[1777468127787,42.54,77038.47,0.0,-0.15101,0.00015,8.36968]
[1777468130568,42.54,77039.06,0.0,-0.15093,0.00015,8.36654]
[1777468130817,42.54,77037.95,0.0,-0.1511,0.00015,8.37281]
[1777468132051,42.54,77037.95,0.0,-0.1511,0.00015,8.37281]
[1777468132585,42.54,77038.17,0.0,-0.15107,0.00015,8.37165]
[1777468132823,42.54,77037.07,0.0,-0.15124,0.00015,8.37786]
[1777468136633,42.54,77038.0,0.0,-0.1511,0.00015,8.37287]
[1777468136638,42.54,77038.0,0.0,-0.1511,0.00015,8.37287]
[1777468136851,42.54,77038.0,0.0,-0.1511,0.00015,8.37293]
[1777468138723,42.54,77035.53,0.0,-0.15148,0.00015,8.38677]
[1777468140725,42.54,77037.27,0.0,-0.15122,0.00015,8.37717]
[1777468141009,42.54,77047.83,0.0,-0.1496,0.00015,8.31839]
[1777468141802,42.54,77047.83,0.0,-0.1496,0.00015,8.31839]
[1777468141901,42.54,77063.73,0.0,-0.14718,0.00015,8.22993]
[1777468143904,42.54,77070.54,0.0,-0.14615,0.00015,8.19183]
[1777468144627,42.54,77070.54,0.0,-0.14615,0.00015,8.19183]
[1777468144771,42.54,77070.54,0.0,-0.14615,0.00015,8.19183]
[1777468144909,42.54,77070.78,0.0,-0.14611,0.00015,8.1904]
[1777468149945,42.54,77071.5,0.0,-0.14599,0.00015,8.18597]
[1777468154979,42.54,77070.67,0.0,-0.1461,0.00015,8.19016]
[1777468159709,42.54,77070.92,0.0,-0.14606,0.00015,8.1884]
[1777468160017,42.54,77072.0,0.0,-0.14589,0.00015,8.18229]
[1777468160423,42.54,77072.0,0.0,-0.14589,0.00015,8.18229]
[1777468161021,42.54,77074.58,0.0,-0.1455,0.00015,8.16784]
[1777468161195,42.54,77074.58,0.0,-0.1455,0.00015,8.16784]
[1777468162028,42.54,77075.04,0.0,-0.14543,0.00015,8.16521]
[1777468165200,42.54,77075.62,0.0,-0.14534,0.00015,8.16178]
[1777468166056,42.54,77075.91,0.0,-0.14529,0.00015,8.1601]
[1777468166420,42.54,77075.91,0.0,-0.14529,0.00015,8.1601]
[1777468167063,42.53,77075.47,0.0,-0.14536,0.00015,8.16248]
[1777468172098,42.53,77075.34,0.0,-0.14526,0.00015,8.15529]
[1777468173930,42.53,77075.34,0.0,-0.14526,0.00015,8.15529]
[1777468174112,42.53,77075.89,0.0,-0.14517,0.00015,8.15208]
[1777468174670,42.53,77075.89,0.0,-0.14517,0.00015,8.15208]
[1777468175120,42.53,77076.19,0.0,-0.14513,0.00015,8.15034]
[1777468180153,42.53,77076.55,0.0,-0.14507,0.00015,8.14805]
[1777468180194,42.53,77076.22,0.0,-0.14511,0.00015,8.14982]
[1777468181365,42.53,77076.22,0.0,-0.14511,0.00015,8.14982]
[1777468181466,42.53,77076.69,0.0,-0.14504,0.00015,8.14705]
[1777468182227,42.53,77076.69,0.0,-0.14504,0.00015,8.14705]
[1777468182272,42.53,77076.75,0.0,-0.14503,0.00015,8.14665]
[1777468184402,42.53,77076.75,0.0,-0.14503,0.00015,8.14665]
[1777468184498,42.53,77076.74,0.0,-0.14503,0.00015,8.14656]
[1777468190228,42.53,77073.84,0.0,-0.14545,0.00015,8.1623]
[1777468195265,42.53,77074.27,0.0,-0.1454,0.00015,8.16034]
[1777468202312,42.53,77075.53,0.0,-0.14523,0.00015,8.15407]
[1777468207347,42.54,77073.36,0.0,-0.14557,0.00015,8.1668]
[1777468212382,42.54,77074.76,0.0,-0.1454,0.00015,8.16041]
[1777468217417,42.55,77075.46,0.0,-0.14532,0.00015,8.15754]
[1777468222452,42.55,77074.0,0.0,-0.14558,0.00015,8.16724]
[1777468227487,42.56,77072.93,0.0,-0.14576,0.00015,8.17402]
[1777468232523,42.56,77072.32,0.0,-0.14576,0.00015,8.17026]
[1777468237557,42.56,77072.7,0.0,-0.14572,0.00015,8.1686]
[1777468242591,42.57,77072.2,0.0,-0.14581,0.00015,8.17214]
[1777468248002,42.57,77071.69,0.0,-0.14592,0.00015,8.17603]
[1777468253393,42.58,77070.4,0.0,-0.14614,0.00015,8.18416]
[1777468254011,42.58,77070.4,0.0,-0.14614,0.00015,8.18416]
[1777468254178,42.58,77070.25,0.0,-0.14617,0.00015,8.18525]
[1777468256430,42.58,77070.25,0.0,-0.14617,0.00015,8.1855]
[1777468258048,42.58,77070.64,0.0,-0.14613,0.00015,8.18383]
[1777468258124,42.58,77070.42,0.0,-0.14617,0.00015,8.18531]
[1777468258658,42.58,77070.42,0.0,-0.14617,0.00015,8.18531]
[1777468258757,42.58,77070.04,0.0,-0.14623,0.00015,8.18767]
[1777468260184,42.58,77070.04,0.0,-0.14623,0.00015,8.18767]
[1777468261634,42.59,77069.85,0.0,-0.14627,0.00015,8.18923]
[1777468264764,42.59,77075.88,0.0,-0.14539,0.00015,8.15648]
[1777468264774,42.59,77075.25,0.0,-0.14549,0.00015,8.16028]
[1777468270082,42.59,77071.2,0.0,-0.14609,0.00015,8.18265]
[1777468270092,42.59,77071.23,0.0,-0.14609,0.00015,8.18237]
[1777468271465,42.59,77071.23,0.0,-0.14608,0.00015,8.18225]
[1777468272133,42.59,77071.23,0.0,-0.14608,0.00015,8.18225]
[1777468276674,42.59,77070.83,0.0,-0.14613,0.00015,8.18397]
[1777468276983,42.59,77070.98,0.0,-0.14611,0.00015,8.18324]
[1777468282196,42.59,77070.78,0.0,-0.14613,0.00015,8.18399]
[1777468282874,42.58,77069.73,0.0,-0.14628,0.00015,8.18965]
[1777468285039,42.58,77069.52,0.0,-0.14631,0.00015,8.19073]
[1777468285054,42.58,77069.52,0.0,-0.14631,0.00015,8.19073]
[1777468285606,42.58,77069.33,0.0,-0.14634,0.00015,8.1917]
[1777468286336,42.58,77069.33,0.0,-0.14634,0.00015,8.19161]
[1777468286346,42.58,77069.33,0.0,-0.14634,0.00015,8.19161]
[1777468286359,42.58,77069.33,0.0,-0.14634,0.00015,8.19161]
[1777468292945,42.59,77067.78,0.0,-0.14649,0.00015,8.19348]
[1777468298028,42.59,77067.61,0.0,-0.14653,0.00015,8.19492]
[1777468303753,42.59,77065.48,0.0,-0.14687,0.00015,8.20747]
[1777468304176,42.59,77065.48,0.0,-0.14687,0.00015,8.20747]
[1777468304244,42.59,77071.43,0.0,-0.14597,0.00015,8.1745]
[1777468304463,42.59,77071.43,0.0,-0.14597,0.00015,8.1745]
[1777468304521,42.59,77071.43,0.0,-0.14597,0.00015,8.1745]
[1777468305186,42.59,77071.43,0.0,-0.14597,0.00015,8.1745]
[1777468305262,42.59,77079.34,0.0,-0.14479,0.00015,8.13067]
[1777468307196,42.59,77087.93,0.0,-0.14351,0.00015,8.08291]
[1777468309678,42.59,77091.12,0.0,-0.14303,0.00015,8.0653]
[1777468310064,42.59,77094.05,0.0,-0.1426,0.00015,8.04912]
[1777468311284,42.6,77094.39,0.0,-0.14255,0.00015,8.04734]
[1777468312668,42.6,77094.36,0.0,-0.14256,0.00015,8.04762]
[1777468314477,42.6,77098.18,0.0,-0.142,0.00015,8.02665]
[1777468315179,42.6,77098.02,0.0,-0.14203,0.00015,8.02766]
[1777468320450,42.6,77098.66,0.0,-0.14195,0.00015,8.02479]
[1777468324162,42.6,77107.56,0.0,-0.14066,0.00015,7.97595]
[1777468324831,42.6,77107.56,0.0,-0.14066,0.00015,7.97595]
[1777468325169,42.6,77112.6,0.0,-0.13992,0.00015,7.9482]
[1777468326820,42.6,77109.09,0.0,-0.14044,0.00015,7.96787]
[1777468327183,42.61,77106.96,0.0,-0.14076,0.00015,7.97987]
[1777468332217,42.61,77108.19,0.0,-0.1406,0.00015,7.97395]
[1777468337253,42.61,77109.12,0.0,-0.14049,0.00015,7.96971]
[1777468342288,42.62,77109.95,0.0,-0.14039,0.00015,7.96603]
[1777468347481,42.62,77112.82,0.0,-0.14,0.00015,7.95133]
[1777468353366,42.63,77114.98,0.0,-0.13961,0.00015,7.93286]
[1777468358402,42.63,77116.96,0.0,-0.13934,0.00015,7.92267]
[1777468363436,42.63,77120.94,0.0,-0.13877,0.00015,7.9011]
[1777468368474,42.64,77121.63,0.0,-0.13869,0.00015,7.89793]
[1777468373507,42.64,77120.64,0.0,-0.13885,0.00015,7.90408]
[1777468378586,42.64,77125.7,0.0,-0.13814,0.00014,7.87684]
[1777468384584,42.65,77126.23,0.0,-0.13808,0.00014,7.87487]
[1777468389676,42.65,77127.71,0.0,-0.13789,0.00014,7.86733]
[1777468395757,42.66,77125.43,0.0,-0.13824,0.00014,7.88092]
[1777468401054,42.66,77126.8,0.0,-0.13806,0.00014,7.87416]
[1777468406738,42.66,77125.93,0.0,-0.13822,0.00014,7.88]
[1777468412208,42.67,77124.52,0.0,-0.13844,0.00014,7.88834]
[1777468412316,42.67,77124.52,0.0,-0.13844,0.00014,7.88834]
[1777468412324,42.67,77124.52,0.0,-0.13844,0.00014,7.88834]
[1777468412287,42.67,77123.63,0.0,-0.13846,0.00015,7.88583]
[1777468412782,42.67,77123.25,0.0,-0.13852,0.00015,7.88806]
[1777468416184,42.67,77126.87,0.0,-0.13801,0.00014,7.8684]
[1777468416284,42.67,77122.09,0.0,-0.1387,0.00015,7.89498]
[1777468417646,42.67,77122.09,0.0,-0.13871,0.00015,7.89512]
[1777468417974,42.67,77120.4,0.0,-0.13896,0.00015,7.9046]
[1777468423858,42.68,77119.18,0.0,-0.13915,0.00015,7.91212]
[1777468430007,42.68,77119.38,0.0,-0.13914,0.00015,7.9115]
[1777468430109,42.68,77119.71,0.0,-0.1391,0.00015,7.90991]
[1777468435942,42.68,77118.35,0.0,-0.13931,0.00015,7.91804]
[1777468440978,42.68,77117.27,0.0,-0.13948,0.00015,7.92447]
[1777468445479,42.69,77117.49,0.0,-0.13945,0.00015,7.9235]
[1777468446013,42.69,77117.57,0.0,-0.13944,0.00015,7.92322]
[1777468450090,42.68,77114.9,0.0,-0.13982,0.00015,7.93756]
[1777468450144,42.68,77117.43,0.0,-0.13945,0.00015,7.92342]
[1777468456083,42.68,77117.48,0.0,-0.13942,0.00015,7.92229]
[1777468461118,42.68,77118.41,0.0,-0.13927,0.00015,7.91667]
[1777468466154,42.68,77126.02,0.0,-0.13818,0.00014,7.87503]
[1777468468176,42.68,77119.34,0.0,-0.13916,0.00015,7.9122]
[1777468471311,42.68,77119.74,0.0,-0.1391,0.00015,7.91018]
[1777468471385,42.68,77127.85,0.0,-0.13782,0.00014,7.85789]
[1777468478267,42.68,77133.3,0.0,-0.13704,0.00014,7.828]
[1777468481538,42.68,77133.89,0.0,-0.13695,0.00014,7.82465]
[1777468482305,42.68,77133.89,0.0,-0.13695,0.00014,7.82465]
[1777468485632,42.68,77132.86,0.0,-0.1371,0.00014,7.83026]
[1777468485794,42.68,77132.86,0.0,-0.1371,0.00014,7.83026]
[1777468486293,42.68,77132.86,0.0,-0.1371,0.00014,7.83024]
[1777468491328,42.68,77133.32,0.0,-0.13703,0.00014,7.82766]
[1777468495798,42.68,77133.4,0.0,-0.13702,0.00014,7.82713]
[1777468495853,42.68,77133.4,0.0,-0.13702,0.00014,7.82713]
[1777468496365,42.68,77133.4,0.0,-0.13702,0.00014,7.8271]
[1777468496804,42.68,77133.4,0.0,-0.13702,0.00014,7.8271]
[1777468497373,42.68,77137.39,0.0,-0.13644,0.00014,7.80506]
[1777468502408,42.68,77138.4,0.0,-0.1363,0.00014,7.79957]
[1777468504881,42.68,77137.76,0.0,-0.13639,0.00014,7.80314]
[1777468504982,42.68,77137.93,0.0,-0.13637,0.00014,7.80222]
[1777468510464,42.68,77137.37,0.0,-0.13645,0.00014,7.80542]
[1777468515500,42.68,77138.06,0.0,-0.13636,0.00014,7.80173]
[1777468519619,42.68,77134.56,0.0,-0.13686,0.00014,7.82115]
[1777468520480,42.68,77134.56,0.0,-0.13686,0.00014,7.82115]
[1777468523449,42.68,77137.78,0.0,-0.1364,0.00014,7.80345]
[1777468523557,42.68,77138.22,0.0,-0.13634,0.00014,7.8011]
[1777468526577,42.69,77147.69,0.0,-0.13499,0.00014,7.74912]
[1777468532492,42.69,77150.43,0.0,-0.13461,0.00014,7.7345]
[1777468536390,42.69,77152.57,0.0,-0.13422,0.00014,7.7157]
[1777468536423,42.69,77155.15,0.0,-0.13386,0.00014,7.70165]
[1777468537606,42.69,77158.93,0.0,-0.13333,0.00014,7.68101]
[1777468537707,42.69,77160.84,0.0,-0.13306,0.00014,7.67069]
[1777468540172,42.69,77161.98,0.0,-0.13291,0.00014,7.66463]
[1777468540271,42.69,77161.62,0.0,-0.13296,0.00014,7.66683]
[1777468541675,42.69,77163.38,0.0,-0.13272,0.00014,7.65736]
[1777468541779,42.7,77160.99,0.0,-0.13306,0.00014,7.67073]
[1777468543701,42.7,77155.02,0.0,-0.13392,0.00014,7.70394]
[1777468546722,42.7,77149.21,0.0,-0.13475,0.00014,7.73629]
[1777468551757,42.7,77145.83,0.0,-0.13524,0.00014,7.75532]
[1777468556792,42.7,77144.26,0.0,-0.13548,0.00014,7.7643]
[1777468561828,42.7,77144.45,0.0,-0.13546,0.00014,7.76357]
[1777468566861,42.71,77143.48,0.0,-0.1356,0.00014,7.76923]
[1777468571898,42.71,77146.92,0.0,-0.13512,0.00014,7.75061]
[1777468574918,42.71,77153.35,0.0,-0.13421,0.00014,7.71553]
[1777468579953,42.71,77155.87,0.0,-0.13387,0.00014,7.70229]
[1777468583986,42.71,77150.06,0.0,-0.13471,0.00014,7.73467]
[1777468589173,42.72,77151.3,0.0,-0.13454,0.00014,7.72823]
[1777468595063,42.72,77153.6,0.0,-0.13412,0.00014,7.70851]
[1777468600106,42.72,77153.44,0.0,-0.13416,0.00014,7.70984]
[1777468605139,42.72,77153.41,0.0,-0.13417,0.00014,7.71043]
[1777468610174,42.72,77153.96,0.0,-0.1341,0.00014,7.70783]
[1777468615211,42.73,77154.9,0.0,-0.13398,0.00014,7.70311]
[1777468616216,42.73,77147.22,0.0,-0.13508,0.00014,7.74548]
[1777468621256,42.73,77144.8,0.0,-0.13543,0.00014,7.75897]
[1777468626289,42.73,77144.04,0.0,-0.13554,0.00014,7.76335]
[1777468629404,42.73,77152.79,0.0,-0.1343,0.00014,7.7153]
[1777468634692,42.73,77154.26,0.0,-0.1341,0.00014,7.70768]
[1777468639528,42.73,77160.71,0.0,-0.1332,0.00014,7.67272]
[1777468645419,42.74,77165.28,0.0,-0.13258,0.00014,7.64848]
[1777468650454,42.74,77169.03,0.0,-0.13207,0.00014,7.62877]
[1777468651415,42.74,77169.03,0.0,-0.13207,0.00014,7.62877]
[1777468651486,42.74,77168.67,0.0,-0.13202,0.00014,7.62338]
[1777468652409,42.74,77168.67,0.0,-0.13202,0.00014,7.62338]
[1777468652580,42.74,77168.67,0.0,-0.13202,0.00014,7.62338]
[1777468653476,42.74,77169.0,0.0,-0.13199,0.00014,7.62195]
[1777468658511,42.75,77168.97,0.0,-0.13202,0.00014,7.62315]
[1777468660678,42.75,77166.81,0.0,-0.13233,0.00014,7.63539]
[1777468660689,42.75,77166.81,0.0,-0.13233,0.00014,7.63539]
[1777468661031,42.75,77166.81,0.0,-0.13233,0.00014,7.63539]
[1777468661531,42.75,77167.79,0.0,-0.1322,0.00014,7.63019]
[1777468662701,42.75,77167.47,0.0,-0.13225,0.00014,7.63213]
[1777468663547,42.75,77168.03,0.0,-0.13217,0.00014,7.62924]
[1777468666742,42.75,77168.23,0.0,-0.13216,0.00014,7.6287]
[1777468667574,42.76,77168.35,0.0,-0.13215,0.00014,7.62823]
[1777468671235,42.76,77168.17,0.0,-0.13219,0.00014,7.6298]
[1777468671519,42.76,77168.17,0.0,-0.13219,0.00014,7.6298]
[1777468672219,42.76,77167.69,0.0,-0.13226,0.00014,7.63261]
[1777468672815,42.76,77167.9,0.0,-0.13223,0.00014,7.63164]
[1777468672829,42.76,77167.9,0.0,-0.13224,0.00014,7.63182]
[1777468678071,42.76,77168.47,0.0,-0.13218,0.00014,7.62941]
[1777468678883,42.76,77169.47,0.0,-0.13204,0.00014,7.6241]
[1777468679659,42.77,77170.07,0.0,-0.13196,0.00014,7.621]
[1777468684696,42.77,77167.89,0.0,-0.13229,0.00014,7.63391]
[1777468689879,42.78,77168.63,0.0,-0.13221,0.00014,7.63095]
[1777468693123,42.78,77169.56,0.0,-0.13209,0.00014,7.62622]
[1777468695074,42.78,77173.65,0.0,-0.13152,0.00014,7.60399]
[1777468695176,42.78,77176.04,0.0,-0.1312,0.00014,7.59135]
[1777468700812,42.79,77181.25,0.0,-0.13052,0.00014,7.56437]
[1777468704068,42.79,77182.89,0.0,-0.1303,0.00014,7.55593]
[1777468704084,42.79,77182.89,0.0,-0.1303,0.00014,7.55593]
[1777468704168,42.79,77184.5,0.0,-0.13008,0.00014,7.54721]
[1777468704944,42.79,77184.5,0.0,-0.13008,0.00014,7.54721]
[1777468705591,42.79,77184.22,0.0,-0.13012,0.00014,7.54861]
[1777468706414,42.79,77184.22,0.0,-0.13012,0.00014,7.54861]
[1777468706421,42.79,77184.22,0.0,-0.13012,0.00014,7.54861]
[1777468708592,42.79,77183.88,0.0,-0.13016,0.00014,7.5502]
[1777468709240,42.79,77184.69,0.0,-0.13004,0.00014,7.54563]
[1777468712591,42.79,77186.24,0.0,-0.12982,0.00014,7.53679]
[1777468712693,42.79,77187.53,0.0,-0.12953,0.00014,7.52208]
[1777468717926,42.78,77189.61,0.0,-0.12923,0.00014,7.51022]
[1777468719919,42.78,77190.83,0.0,-0.12906,0.00014,7.50349]
[1777468720288,42.78,77193.33,0.0,-0.12872,0.00014,7.48977]
[1777468721954,42.78,77186.99,0.0,-0.12959,0.00014,7.5243]
[1777468723080,42.78,77186.99,0.0,-0.12959,0.00014,7.5243]
[1777468723087,42.78,77185.97,0.0,-0.12973,0.00014,7.52977]
[1777468725253,42.78,77185.97,0.0,-0.12972,0.00014,7.52967]
[1777468725354,42.78,77186.39,0.0,-0.12966,0.00014,7.52727]
[1777468726621,42.78,77186.39,0.0,-0.12966,0.00014,7.52727]
[1777468726722,42.78,77186.56,0.0,-0.12964,0.00014,7.52624]
[1777468727463,42.78,77186.56,0.0,-0.12964,0.00014,7.52624]
[1777468727488,42.78,77186.56,0.0,-0.12964,0.00014,7.52624]
[1777468727546,42.78,77186.56,0.0,-0.12964,0.00014,7.52624]
[1777468727699,42.78,77186.56,0.0,-0.12964,0.00014,7.52624]
[1777468727724,42.78,77186.47,0.0,-0.12965,0.00014,7.52663]
[1777468727977,42.78,77186.47,0.0,-0.12965,0.00014,7.52663]
[1777468728465,42.78,77186.47,0.0,-0.12965,0.00014,7.52663]
[1777468728553,42.78,77187.74,0.0,-0.12947,0.00014,7.51958]
[1777468729570,42.78,77187.74,0.0,-0.12947,0.00014,7.51958]
[1777468729672,42.78,77183.4,0.0,-0.13007,0.00014,7.54323]
[1777468735187,42.78,77181.93,0.0,-0.13029,0.00014,7.55186]
[1777468740522,42.78,77177.79,0.0,-0.13088,0.00014,7.5752]
[1777468744225,42.79,77173.6,0.0,-0.13149,0.00014,7.59911]
[1777468744723,42.79,77173.22,0.0,-0.13155,0.00014,7.60142]
[1777468747612,42.79,77173.11,0.0,-0.13157,0.00014,7.60225]
[1777468747714,42.79,77172.7,0.0,-0.13162,0.00014,7.60449]
[1777468752974,42.79,77173.59,0.0,-0.13149,0.00014,7.5992]
[1777468753638,42.79,77173.59,0.0,-0.13149,0.00014,7.5992]
[1777468753726,42.79,77176.32,0.0,-0.1311,0.00014,7.58405]
[1777468754420,42.79,77176.32,0.0,-0.1311,0.00014,7.58405]
[1777468754701,42.79,77178.59,0.0,-0.13078,0.00014,7.57144]
[1777468760376,42.78,77181.28,0.0,-0.13039,0.00014,7.55579]
[1777468766262,42.78,77184.78,0.0,-0.12988,0.00014,7.53579]
[1777468771297,42.78,77186.22,0.0,-0.12956,0.00014,7.51969]
[1777468772305,42.78,77179.53,0.0,-0.13049,0.00014,7.5566]
[1777468773658,42.78,77173.22,0.0,-0.13138,0.00014,7.59143]
[1777468778985,42.78,77169.8,0.0,-0.13186,0.00014,7.61019]
[1777468780738,42.78,77163.97,0.0,-0.13268,0.00014,7.64216]
[1777468786100,42.78,77164.23,0.0,-0.13264,0.00014,7.64052]
[1777468786103,42.78,77164.23,0.0,-0.13264,0.00014,7.64052]
[1777468786686,42.78,77164.23,0.0,-0.13264,0.00014,7.64052]
[1777468786786,42.78,77163.83,0.0,-0.13269,0.00014,7.64267]
[1777468787097,42.78,77163.83,0.0,-0.13269,0.00014,7.64267]
[1777468787107,42.78,77163.83,0.0,-0.13269,0.00014,7.64267]
[1777468787619,42.78,77163.83,0.0,-0.13269,0.00014,7.64267]
[1777468787636,42.78,77151.5,0.0,-0.13444,0.00014,7.71034]
[1777468788858,42.78,77120.52,0.0,-0.13889,0.00015,7.88104]
[1777468789566,42.78,77120.52,0.0,-0.13889,0.00015,7.88104]
[1777468789754,42.78,77103.34,0.0,-0.14141,0.00015,7.97614]
[1777468790594,42.78,77111.5,0.0,-0.14021,0.00015,7.93095]
[1777468792086,42.78,77111.5,0.0,-0.1402,0.00015,7.93066]
[1777468792115,42.78,77111.5,0.0,-0.1402,0.00015,7.93066]
[1777468792709,42.78,77113.26,0.0,-0.13994,0.00015,7.92072]
[1777468794277,42.78,77111.62,0.0,-0.14017,0.00015,7.92956]
[1777468794286,42.78,77111.62,0.0,-0.14017,0.00015,7.92956]
[1777468794463,42.77,77111.62,0.0,-0.14017,0.00015,7.92935]
[1777468796671,42.77,77104.56,0.0,-0.14121,0.00015,7.96846]
[1777468799082,42.78,77104.54,0.0,-0.14121,0.00015,7.96861]
[1777468799566,42.78,77090.65,0.0,-0.14327,0.00015,8.04549]
[1777468800665,42.78,77078.43,0.0,-0.14509,0.00015,8.1132]
[1777468802303,42.78,77078.87,0.0,-0.14503,0.00015,8.11079]
[1777468802663,42.78,77068.61,0.0,-0.14657,0.00015,8.16751]
[1777468803471,42.78,77068.61,0.0,-0.14657,0.00015,8.16751]
[1777468803801,42.78,77056.83,0.0,-0.14835,0.00015,8.2327]
[1777468803987,42.78,77056.83,0.0,-0.14835,0.00015,8.2327]
[1777468804532,42.78,77056.83,0.0,-0.14835,0.00015,8.23258]
[1777468804856,42.78,77056.83,0.0,-0.14835,0.00015,8.23258]
[1777468805359,42.78,77056.83,0.0,-0.14835,0.00015,8.23258]
[1777468805540,42.77,77053.1,0.0,-0.14891,0.00015,8.25304]
[1777468806378,42.77,77053.1,0.0,-0.14891,0.00015,8.25304]
[1777468807190,42.76,77051.03,0.0,-0.14917,0.00015,8.26218]
[1777468807572,42.75,77051.53,0.0,-0.14902,0.00015,8.25695]
[1777468808564,42.75,77043.6,0.0,-0.15023,0.00015,8.3005]
[1777468809780,42.75,77021.13,0.0,-0.1537,0.00016,8.42523]
[1777468810742,42.75,77029.6,0.0,-0.15239,0.00016,8.3782]
[1777468812597,42.75,77046.62,0.0,-0.14976,0.00015,8.28369]
[1777468813341,42.75,77046.62,0.0,-0.14976,0.00015,8.28369]
[1777468813605,42.74,77053.37,0.0,-0.14871,0.00015,8.24549]
[1777468814611,42.74,77063.69,0.0,-0.14713,0.00015,8.188]
[1777468815619,42.74,77069.65,0.0,-0.14623,0.00015,8.15484]
[1777468820082,42.74,77074.07,0.0,-0.14556,0.00015,8.13009]
[1777468820097,42.74,77074.07,0.0,-0.14556,0.00015,8.13009]
[1777468820392,42.74,77074.07,0.0,-0.14556,0.00015,8.13009]
[1777468820563,42.74,77074.07,0.0,-0.14556,0.00015,8.13009]
[1777468820700,42.74,77074.07,0.0,-0.14556,0.00015,8.13009]
[1777468820758,42.74,77065.65,0.0,-0.14682,0.00015,8.17669]
[1777468821125,42.74,77065.65,0.0,-0.14682,0.00015,8.17669]
[1777468821133,42.74,77065.65,0.0,-0.14682,0.00015,8.17669]
[1777468821137,42.74,77065.65,0.0,-0.14682,0.00015,8.17669]
[1777468821354,42.74,77065.65,0.0,-0.14682,0.00015,8.17669]
[1777468821661,42.74,77058.93,0.0,-0.14784,0.00015,8.21384]
[1777468822565,42.74,77058.93,0.0,-0.14784,0.00015,8.21384]
[1777468822773,42.74,77056.61,0.0,-0.14819,0.00015,8.22659]
[1777468823688,42.74,77056.61,0.0,-0.14819,0.00015,8.22659]
[1777468823789,42.74,77054.38,0.0,-0.14852,0.00015,8.2388]
[1777468826696,42.76,77044.19,0.0,-0.15018,0.00015,8.29884]
[1777468827705,42.76,77035.61,0.0,-0.1515,0.00015,8.34652]
[1777468828814,42.76,77028.36,0.0,-0.15263,0.00016,8.38678]
[1777468833745,42.76,77033.81,0.0,-0.15168,0.00015,8.349]
[1777468837773,42.76,77039.6,0.0,-0.15081,0.00015,8.31795]
[1777468842809,42.78,77038.7,0.0,-0.15102,0.00015,8.32556]
[1777468846838,42.79,77033.13,0.0,-0.15196,0.00015,8.35938]
[1777468848821,42.79,77032.86,0.0,-0.15202,0.00015,8.36136]
[1777468848850,42.8,77032.86,0.0,-0.15203,0.00015,8.36182]
[1777468853885,42.8,77033.04,0.0,-0.15201,0.00015,8.36103]
[1777468858065,42.8,77037.42,0.0,-0.15134,0.00015,8.33692]
[1777468858951,42.8,77038.22,0.0,-0.15122,0.00015,8.33264]
[1777468864484,42.8,77042.04,0.0,-0.15064,0.00015,8.31188]
[1777468864512,42.8,77036.23,0.0,-0.15154,0.00015,8.34423]
[1777468865135,42.8,77036.23,0.0,-0.15154,0.00015,8.34423]
[1777468865720,42.8,77035.3,0.0,-0.15168,0.00015,8.34944]
[1777468870680,42.8,77047.13,0.0,-0.14987,0.00015,8.28417]
[1777468875803,42.8,77050.39,0.0,-0.14939,0.00015,8.26659]
[1777468877065,42.8,77061.1,0.0,-0.14776,0.00015,8.20742]
[1777468882124,42.8,77059.23,0.0,-0.14803,0.00015,8.21713]
[1777468883210,42.8,77058.68,0.0,-0.14811,0.00015,8.22002]
[1777468883874,42.8,77056.75,0.0,-0.14839,0.00015,8.23054]
[1777468887259,42.8,77056.64,0.0,-0.14841,0.00015,8.23107]
[1777468887266,42.8,77056.64,0.0,-0.14841,0.00015,8.23107]
[1777468887360,42.8,77059.09,0.0,-0.14804,0.00015,8.21748]
[1777468892886,42.8,77059.06,0.0,-0.14793,0.00015,8.20991]
[1777468895658,42.8,77058.39,0.0,-0.14803,0.00015,8.2136]
[1777468897381,42.8,77060.72,0.0,-0.14768,0.00015,8.2009]
[1777468897479,42.8,77063.33,0.0,-0.14729,0.00015,8.18668]
[1777468903248,42.8,77061.81,0.0,-0.14754,0.00015,8.1956]
[1777468908283,42.8,77061.09,0.0,-0.14765,0.00015,8.19982]
[1777468913318,42.81,77066.29,0.0,-0.14687,0.00015,8.17134]
[1777468916339,42.8,77073.18,0.0,-0.14583,0.00015,8.13297]
[1777468919414,42.8,77074.53,0.0,-0.14562,0.00015,8.12539]
[1777468919516,42.8,77072.24,0.0,-0.14597,0.00015,8.138]
[1777468920303,42.8,77072.24,0.0,-0.14597,0.00015,8.138]
[1777468920366,42.8,77072.22,0.0,-0.14597,0.00015,8.13803]
[1777468923456,42.8,77065.1,0.0,-0.14704,0.00015,8.1773]
[1777468929587,42.81,77066.26,0.0,-0.14687,0.00015,8.1713]
[1777468931684,42.81,77063.77,0.0,-0.14726,0.00015,8.18559]
[1777468931773,42.81,77059.19,0.0,-0.14796,0.00015,8.21099]
[1777468933576,42.81,77059.19,0.0,-0.14796,0.00015,8.21105]
[1777468933665,42.81,77056.06,0.0,-0.14844,0.00015,8.22839]
[1777468936479,42.81,77061.87,0.0,-0.14755,0.00015,8.19623]
[1777468941867,42.81,77062.69,0.0,-0.14744,0.00015,8.19187]
[1777468947834,42.81,77060.71,0.0,-0.14776,0.00015,8.2036]
[1777468953597,42.82,77058.93,0.0,-0.14796,0.00015,8.2073]
[1777468958633,42.82,77057.26,0.0,-0.14824,0.00015,8.21748]
[1777468963668,42.83,77055.16,0.0,-0.14858,0.00015,8.22991]
[1777468966689,42.83,77049.21,0.0,-0.1495,0.00015,8.26325]
[1777468971873,42.83,77048.6,0.0,-0.14961,0.00015,8.26707]
[1777468977766,42.84,77048.28,0.0,-0.14967,0.00015,8.26934]
[1777468981183,42.84,77046.9,0.0,-0.14988,0.00015,8.27719]
[1777468981857,42.84,77046.9,0.0,-0.14988,0.00015,8.27719]
[1777468981866,42.84,77041.72,0.0,-0.15068,0.00015,8.30592]
[1777468983277,42.84,77040.91,0.0,-0.15081,0.00015,8.31047]
[1777468983809,42.84,77036.97,0.0,-0.15142,0.00015,8.33231]
[1777468986197,42.84,77034.33,0.0,-0.15182,0.00015,8.34694]
[1777468986829,42.84,77033.6,0.0,-0.15194,0.00015,8.35098]
[1777468988843,42.84,77026.63,0.0,-0.15302,0.00016,8.38956]
[1777468989976,42.84,77020.94,0.0,-0.1539,0.00016,8.42103]
[1777468993882,42.84,77015.14,0.0,-0.1548,0.00016,8.45278]
[1777468995893,42.83,77007.5,0.0,-0.15599,0.00016,8.49482]
[1777469000928,42.83,77007.6,0.0,-0.15596,0.00016,8.49388]
[1777469005294,42.84,77007.32,0.0,-0.15602,0.00016,8.49612]
[1777469005963,42.84,77007.72,0.0,-0.15597,0.00016,8.49407]
[1777469006393,42.84,77007.72,0.0,-0.15597,0.00016,8.49407]
[1777469006970,42.84,76999.92,0.0,-0.1572,0.00016,8.53743]
[1777469007285,42.84,76999.92,0.0,-0.1572,0.00016,8.53743]
[1777469007976,42.84,76996.48,0.0,-0.15775,0.00016,8.55659]
[1777469013011,42.84,76999.32,0.0,-0.1572,0.00016,8.53362]
[1777469018047,42.84,76999.37,0.0,-0.15721,0.00016,8.53383]
[1777469023082,42.84,77004.46,0.0,-0.15642,0.00016,8.50601]
[1777469028117,42.84,77000.88,0.0,-0.15697,0.00016,8.52552]
[1777469033612,42.84,76999.99,0.0,-0.15712,0.00016,8.53056]
[1777469041209,42.85,76998.18,0.0,-0.15743,0.00016,8.54171]
[1777469044756,42.85,76992.05,0.0,-0.15841,0.00016,8.57593]
[1777469048259,42.85,76986.55,0.0,-0.1593,0.00016,8.60663]
[1777469053294,42.85,76988.12,0.0,-0.15906,0.00016,8.59823]
[1777469058330,42.85,76987.26,0.0,-0.15921,0.00016,8.60343]
[1777469061125,42.86,76976.69,0.0,-0.1609,0.00016,8.66201]
[1777469062734,42.85,76961.89,0.0,-0.16329,0.00016,8.74379]
[1777469065344,42.85,76962.39,0.0,-0.1632,0.00016,8.74078]
[1777469065528,42.85,76955.45,0.0,-0.16432,0.00016,8.77901]
[1777469067991,42.85,76951.79,0.0,-0.16491,0.00016,8.79908]
[1777469068065,42.85,76948.16,0.0,-0.1655,0.00016,8.81896]
[1777469068682,42.85,76948.16,0.0,-0.1655,0.00016,8.81896]
[1777469068778,42.85,76947.84,0.0,-0.16555,0.00016,8.8205]
[1777469069655,42.85,76942.33,0.0,-0.16645,0.00016,8.85074]
[1777469071673,42.85,76942.33,0.0,-0.16644,0.00016,8.85048]
[1777469071774,42.85,76939.27,0.0,-0.16683,0.00016,8.85965]
[1777469077628,42.84,76939.82,0.0,-0.16673,0.00016,8.85607]
[1777469083510,42.84,76935.82,0.0,-0.16736,0.00017,8.87734]
[1777469086565,42.84,76928.17,0.0,-0.16862,0.00017,8.91934]
[1777469091579,42.84,76933.42,0.0,-0.16775,0.00017,8.89031]
[1777469092935,42.84,76924.46,0.0,-0.16923,0.00017,8.93984]
[1777469095765,42.84,76918.69,0.0,-0.17019,0.00017,8.97164]
[1777469099371,42.84,76919.78,0.0,-0.17001,0.00017,8.96544]
[1777469099739,42.84,76919.78,0.0,-0.17001,0.00017,8.96544]
[1777469100108,42.84,76919.78,0.0,-0.17001,0.00017,8.96544]
[1777469100167,42.84,76900.45,0.0,-0.17325,0.00017,9.07199]
[1777469100932,42.84,76900.45,0.0,-0.17325,0.00017,9.07199]
[1777469101012,42.84,76900.45,0.0,-0.17325,0.00017,9.07199]
[1777469101074,42.84,76888.3,0.0,-0.17531,0.00017,9.13891]
[1777469101963,42.84,76876.67,0.0,-0.17729,0.00017,9.2028]
[1777469102721,42.84,76876.67,0.0,-0.17729,0.00017,9.2028]
[1777469102774,42.84,76876.84,0.0,-0.17726,0.00017,9.20187]
[1777469103690,42.84,76868.83,0.0,-0.17864,0.00017,9.24588]
[1777469105059,42.84,76868.83,0.0,-0.17864,0.00017,9.24588]
[1777469105091,42.83,76859.38,0.0,-0.18025,0.00017,9.29721]
[1777469105722,42.83,76859.38,0.0,-0.18025,0.00017,9.29721]
[1777469105787,42.83,76859.38,0.0,-0.18025,0.00017,9.29721]
[1777469105850,42.83,76858.6,0.0,-0.18036,0.00017,9.30046]
[1777469106789,42.83,76858.6,0.0,-0.18036,0.00017,9.30046]
[1777469106794,42.83,76857.81,0.0,-0.18049,0.00017,9.3048]
[1777469107229,42.83,76857.81,0.0,-0.18049,0.00017,9.3048]
[1777469107485,42.83,76857.81,0.0,-0.18049,0.00017,9.3048]
[1777469107636,42.83,76857.81,0.0,-0.18049,0.00017,9.3048]
[1777469107782,42.83,76857.81,0.0,-0.18049,0.00017,9.3048]
[1777469107825,42.83,76857.81,0.0,-0.18049,0.00017,9.3048]
[1777469107858,42.83,76857.81,0.0,-0.18049,0.00017,9.3048]
[1777469107926,42.81,76868.94,0.0,-0.17847,0.00017,9.24039]
[1777469109061,42.8,76875.25,0.0,-0.17733,0.00017,9.204]
[1777469109962,42.79,76885.31,0.0,-0.17558,0.00017,9.1477]
[1777469112069,42.79,76893.62,0.0,-0.17416,0.00017,9.10141]
[1777469112691,42.79,76893.62,0.0,-0.17416,0.00017,9.10141]
[1777469112986,42.79,76899.63,0.0,-0.17314,0.00017,9.06831]
[1777469113752,42.8,76914.6,0.0,-0.17064,0.00017,8.98637]
[1777469114585,42.8,76914.6,0.0,-0.17064,0.00017,8.98637]
[1777469114876,42.8,76914.6,0.0,-0.17064,0.00017,8.98637]
[1777469115107,42.78,76927.38,0.0,-0.16845,0.00017,8.91365]
[1777469116258,42.78,76941.51,0.0,-0.16612,0.00016,8.83536]
[1777469116269,42.78,76941.51,0.0,-0.16612,0.00016,8.83536]
[1777469116774,42.78,76941.51,0.0,-0.16612,0.00016,8.83535]
[1777469118231,42.78,76936.16,0.0,-0.167,0.00017,8.86504]
[1777469119743,42.78,76936.16,0.0,-0.167,0.00017,8.86509]
[1777469122070,42.78,76934.44,0.0,-0.16729,0.00017,8.8747]
[1777469122109,42.79,76934.27,0.0,-0.16732,0.00017,8.87568]
[1777469126843,42.79,76940.36,0.0,-0.16632,0.00016,8.84221]
[1777469128134,42.79,76940.36,0.0,-0.16632,0.00016,8.84221]
[1777469128236,42.79,76939.66,0.0,-0.16644,0.00016,8.84618]
[1777469128701,42.79,76939.66,0.0,-0.16644,0.00016,8.84618]
[1777469128857,42.79,76939.79,0.0,-0.16642,0.00016,8.84556]
[1777469130178,42.79,76939.79,0.0,-0.16642,0.00016,8.84556]
[1777469130872,42.79,76939.51,0.0,-0.16647,0.00016,8.84728]
[1777469134104,42.79,76937.62,0.0,-0.16668,0.00016,8.8503]
[1777469134110,42.79,76936.59,0.0,-0.16685,0.00016,8.85608]
[1777469136126,42.79,76936.82,0.0,-0.16682,0.00016,8.85489]
[1777469136172,42.79,76927.5,0.0,-0.16836,0.00017,8.90651]
[1777469136463,42.79,76927.5,0.0,-0.16836,0.00017,8.90651]
[1777469138151,42.79,76927.5,0.0,-0.16836,0.00017,8.90657]
[1777469138247,42.79,76921.33,0.0,-0.16939,0.00017,8.94068]
[1777469140168,42.79,76921.45,0.0,-0.16937,0.00017,8.93998]
[1777469140176,42.79,76921.45,0.0,-0.16937,0.00017,8.93998]
[1777469140941,42.79,76920.49,0.0,-0.16952,0.00017,8.94519]
[1777469145976,42.79,76917.69,0.0,-0.16998,0.00017,8.96034]
[1777469151153,42.79,76922.78,0.0,-0.16913,0.00017,8.93197]
[1777469151512,42.79,76924.01,0.0,-0.16892,0.00017,8.92513]
[1777469152163,42.79,76924.01,0.0,-0.16892,0.00017,8.92513]
[1777469155109,42.79,76927.97,0.0,-0.16826,0.00017,8.90313]
[1777469156338,42.79,76929.6,0.0,-0.16799,0.00017,8.89411]
[1777469156733,42.79,76929.6,0.0,-0.16799,0.00017,8.89411]
[1777469157075,42.79,76935.8,0.0,-0.16696,0.00017,8.85981]
[1777469157579,42.79,76935.8,0.0,-0.16696,0.00017,8.85981]
[1777469158146,42.79,76935.8,0.0,-0.16696,0.00017,8.85981]
[1777469160892,42.79,76935.57,0.0,-0.167,0.00017,8.86107]
[1777469162451,42.79,76937.59,0.0,-0.16667,0.00016,8.84999]
[1777469163225,42.79,76930.37,0.0,-0.16787,0.00017,8.89001]
[1777469167093,42.79,76925.58,0.0,-0.16866,0.00017,8.91656]
[1777469167145,42.79,76924.31,0.0,-0.16887,0.00017,8.92357]
[1777469171156,42.79,76920.79,0.0,-0.16946,0.00017,8.94292]
[1777469171183,42.79,76920.09,0.0,-0.16957,0.00017,8.94674]
[1777469171577,42.79,76920.09,0.0,-0.16957,0.00017,8.94674]
[1777469172179,42.79,76920.08,0.0,-0.16957,0.00017,8.94673]
[1777469177214,42.78,76923.03,0.0,-0.16907,0.00017,8.93019]
[1777469179709,42.78,76927.72,0.0,-0.16829,0.00017,8.90422]
[1777469180235,42.78,76925.89,0.0,-0.1686,0.00017,8.91434]
[1777469185270,42.78,76928.67,0.0,-0.16813,0.00017,8.89893]
[1777469188301,42.78,76934.12,0.0,-0.16723,0.00017,8.86887]
[1777469188812,42.78,76934.12,0.0,-0.16723,0.00017,8.86887]
[1777469189297,42.79,76930.31,0.0,-0.16787,0.00017,8.89001]
[1777469190305,42.79,76922.76,0.0,-0.16912,0.00017,8.9318]
[1777469195418,42.78,76918.16,0.0,-0.16978,0.00017,8.94947]
[1777469196079,42.78,76918.16,0.0,-0.16978,0.00017,8.94947]
[1777469196098,42.78,76917.02,0.0,-0.16997,0.00017,8.95567]
[1777469197193,42.78,76917.02,0.0,-0.16997,0.00017,8.95567]
[1777469197257,42.78,76917.02,0.0,-0.16997,0.00017,8.95567]
[1777469197235,42.78,76904.91,0.0,-0.172,0.00017,9.02252]
[1777469197691,42.78,76887.38,0.0,-0.17496,0.00017,9.11923]
[1777469199368,42.78,76882.91,0.0,-0.17572,0.00017,9.14377]
[1777469203649,42.78,76876.61,0.0,-0.17678,0.00017,9.17787]
[1777469205944,42.78,76876.32,0.0,-0.17682,0.00017,9.1791]
[1777469206041,42.78,76875.55,0.0,-0.17695,0.00017,9.18314]
[1777469208627,42.77,76872.27,0.0,-0.1775,0.00017,9.20078]
[1777469209049,42.77,76872.27,0.0,-0.1775,0.00017,9.20078]
[1777469209144,42.77,76871.27,0.0,-0.17766,0.00017,9.20606]
[1777469209728,42.77,76871.27,0.0,-0.17766,0.00017,9.20606]
[1777469209810,42.77,76864.7,0.0,-0.17879,0.00017,9.24213]
[1777469213577,42.77,76856.9,0.0,-0.18013,0.00017,9.2846]
[1777469215213,42.77,76856.9,0.0,-0.18013,0.00017,9.2846]
[1777469215306,42.77,76857.48,0.0,-0.18002,0.00017,9.28107]
[1777469215863,42.77,76857.48,0.0,-0.18002,0.00017,9.28107]
[1777469216217,42.77,76857.48,0.0,-0.18002,0.00017,9.28107]
[1777469216289,42.77,76845.78,0.0,-0.18205,0.00017,9.34506]
[1777469219434,42.77,76843.12,0.0,-0.18251,0.00018,9.35954]
[1777469220143,42.76,76834.61,0.0,-0.18399,0.00018,9.40579]
[1777469222681,42.76,76831.1,0.0,-0.1846,0.00018,9.42484]
[1777469223231,42.76,76834.57,0.0,-0.18397,0.00018,9.40517]
[1777469223650,42.76,76838.35,0.0,-0.18331,0.00018,9.38445]
[1777469225850,42.76,76839.7,0.0,-0.18307,0.00018,9.37705]
[1777469226186,42.76,76839.7,0.0,-0.18307,0.00018,9.37705]
[1777469227165,42.76,76841.09,0.0,-0.18283,0.00018,9.36945]
[1777469227282,42.76,76843.39,0.0,-0.18242,0.00018,9.35685]
[1777469229432,42.76,76848.25,0.0,-0.18158,0.00017,9.33022]
[1777469230264,42.76,76848.25,0.0,-0.18158,0.00017,9.33022]
[1777469230282,42.76,76848.25,0.0,-0.18158,0.00017,9.33022]
[1777469230358,42.76,76852.55,0.0,-0.18083,0.00017,9.30669]
[1777469236309,42.76,76857.17,0.0,-0.18002,0.00017,9.2812]
[1777469238231,42.76,76863.33,0.0,-0.17895,0.00017,9.24724]
[1777469242245,42.76,76865.52,0.0,-0.17858,0.00017,9.23524]
[1777469242347,42.76,76859.92,0.0,-0.17955,0.00017,9.26611]
[1777469242747,42.76,76859.92,0.0,-0.17955,0.00017,9.26611]
[1777469243304,42.76,76859.92,0.0,-0.17955,0.00017,9.26611]
[1777469242779,42.76,76856.3,0.0,-0.18018,0.00017,9.28601]
[1777469244131,42.76,76856.3,0.0,-0.18018,0.00017,9.28601]
[1777469244231,42.76,76855.64,0.0,-0.18029,0.00017,9.28959]
[1777469247349,42.76,76856.31,0.0,-0.18017,0.00017,9.28587]
[1777469247713,42.76,76861.44,0.0,-0.17928,0.00017,9.25759]
[1777469248720,42.76,76856.01,0.0,-0.18022,0.00017,9.28744]
[1777469251617,42.76,76855.8,0.0,-0.18025,0.00017,9.28851]
[1777469251795,42.76,76853.57,0.0,-0.18054,0.00017,9.29328]
[1777469253234,42.76,76847.85,0.0,-0.18154,0.00017,9.3249]
[1777469258557,42.76,76850.34,0.0,-0.18112,0.00017,9.31146]
[1777469261291,42.76,76854.14,0.0,-0.18046,0.00017,9.29075]
[1777469261308,42.76,76854.14,0.0,-0.18046,0.00017,9.29075]
[1777469261311,42.76,76854.14,0.0,-0.18046,0.00017,9.29075]
[1777469261341,42.76,76856.31,0.0,-0.18009,0.00017,9.27903]
[1777469261496,42.76,76856.31,0.0,-0.18009,0.00017,9.27903]
[1777469262222,42.76,76856.31,0.0,-0.18009,0.00017,9.27903]
[1777469262324,42.76,76851.43,0.0,-0.18094,0.00017,9.30596]
[1777469263663,42.76,76851.43,0.0,-0.18094,0.00017,9.30596]
[1777469263932,42.77,76846.29,0.0,-0.18184,0.00017,9.3344]
[1777469264508,42.77,76846.29,0.0,-0.18184,0.00017,9.3344]
[1777469264832,42.77,76845.65,0.0,-0.18196,0.00017,9.33791]
[1777469267274,42.77,76844.96,0.0,-0.18208,0.00017,9.34177]
[1777469267552,42.77,76849.74,0.0,-0.18125,0.00017,9.31567]
[1777469267853,42.77,76849.74,0.0,-0.18125,0.00017,9.31567]
[1777469270158,42.77,76850.26,0.0,-0.18116,0.00017,9.31301]
[1777469270240,42.77,76845.68,0.0,-0.18197,0.00017,9.33826]
[1777469272892,42.77,76840.41,0.0,-0.1829,0.00018,9.36763]
[1777469273812,42.77,76840.41,0.0,-0.1829,0.00018,9.36763]
[1777469273912,42.77,76848.56,0.0,-0.18149,0.00017,9.32317]
[1777469275637,42.77,76848.56,0.0,-0.18149,0.00017,9.32324]
[1777469275655,42.77,76848.56,0.0,-0.18149,0.00017,9.32324]
[1777469275667,42.77,76848.56,0.0,-0.18149,0.00017,9.32324]
[1777469280188,42.78,76854.63,0.0,-0.18045,0.00017,9.29036]
[1777469281721,42.78,76857.63,0.0,-0.17993,0.00017,9.27412]
[1777469282037,42.78,76855.17,0.0,-0.18036,0.00017,9.28777]
[1777469282690,42.78,76855.17,0.0,-0.18036,0.00017,9.28777]
[1777469282961,42.78,76855.17,0.0,-0.18037,0.00017,9.28791]
[1777469284268,42.78,76848.79,0.0,-0.18148,0.00017,9.32306]
[1777469285256,42.78,76848.79,0.0,-0.18148,0.00017,9.32306]
[1777469285359,42.78,76843.89,0.0,-0.18234,0.00017,9.35004]
[1777469287807,42.78,76838.97,0.0,-0.18321,0.00018,9.37715]
[1777469288033,42.78,76838.97,0.0,-0.18321,0.00018,9.37715]
[1777469288389,42.78,76832.17,0.0,-0.1844,0.00018,9.41441]
[1777469288521,42.78,76832.17,0.0,-0.1844,0.00018,9.41441]
[1777469289161,42.78,76832.17,0.0,-0.1844,0.00018,9.41441]
[1777469289262,42.78,76832.17,0.0,-0.1844,0.00018,9.41441]
[1777469289322,42.78,76842.27,0.0,-0.18263,0.00018,9.35922]
[1777469290041,42.78,76842.27,0.0,-0.18263,0.00018,9.35922]
[1777469290177,42.78,76842.71,0.0,-0.18256,0.00018,9.35693]
[1777469291141,42.78,76842.71,0.0,-0.18256,0.00018,9.35693]
[1777469291240,42.78,76848.22,0.0,-0.1816,0.00017,9.32689]
[1777469294044,42.78,76850.91,0.0,-0.18114,0.00017,9.31225]
[1777469294062,42.78,76846.2,0.0,-0.18196,0.00017,9.33818]
[1777469296126,42.79,76835.12,0.0,-0.18392,0.00018,9.39931]
[1777469297309,42.79,76835.12,0.0,-0.18392,0.00018,9.39931]
[1777469297391,42.79,76833.63,0.0,-0.18418,0.00018,9.40761]
[1777469298273,42.79,76833.63,0.0,-0.18418,0.00018,9.40761]
[1777469298286,42.79,76832.32,0.0,-0.18442,0.00018,9.41491]
[1777469303135,42.79,76840.17,0.0,-0.18306,0.00018,9.37246]
[1777469304219,42.79,76846.47,0.0,-0.18196,0.00017,9.33806]
[1777469310152,42.8,76845.65,0.0,-0.18213,0.00017,9.34348]
[1777469315188,42.8,76844.68,0.0,-0.18222,0.00017,9.34196]
[1777469318654,42.8,76845.17,0.0,-0.18215,0.00017,9.33974]
[1777469319219,42.81,76845.46,0.0,-0.1821,0.00017,9.33831]
[1777469321230,42.81,76852.17,0.0,-0.18094,0.00017,9.30176]
[1777469324359,42.81,76858.47,0.0,-0.17985,0.00017,9.2675]
[1777469327965,42.81,76857.24,0.0,-0.18008,0.00017,9.27463]
[1777469329391,42.81,76869.05,0.0,-0.17804,0.00017,9.20999]
[1777469330288,42.81,76869.05,0.0,-0.17804,0.00017,9.20999]
[1777469330373,42.81,76876.17,0.0,-0.17682,0.00017,9.17083]
[1777469332297,42.81,76876.17,0.0,-0.17682,0.00017,9.17088]
[1777469332396,42.81,76874.5,0.0,-0.17712,0.00017,9.18032]
[1777469333375,42.81,76874.5,0.0,-0.17712,0.00017,9.18032]
[1777469333752,42.81,76874.5,0.0,-0.17712,0.00017,9.18032]
[1777469333763,42.81,76874.5,0.0,-0.17712,0.00017,9.18032]
[1777469334333,42.81,76874.5,0.0,-0.17712,0.00017,9.18032]
[1777469334411,42.81,76874.33,0.0,-0.17715,0.00017,9.18146]
[1777469339359,42.82,76880.05,0.0,-0.17619,0.00017,9.15052]
[1777469342017,42.82,76882.26,0.0,-0.17582,0.00017,9.13885]
[1777469347415,42.82,76887.94,0.0,-0.17488,0.00017,9.10841]
[1777469347801,42.82,76887.94,0.0,-0.17488,0.00017,9.10841]
[1777469347815,42.82,76887.94,0.0,-0.17488,0.00017,9.10841]
[1777469348423,42.83,76887.86,0.0,-0.1749,0.00017,9.10904]
[1777469349429,42.84,76882.54,0.0,-0.17591,0.00017,9.14177]
[1777469354465,42.91,76880.71,0.0,-0.17656,0.00017,9.16279]
[1777469359499,42.95,76884.52,0.0,-0.17615,0.00017,9.14967]
[1777469362111,42.95,76884.85,0.0,-0.1761,0.00017,9.1481]
[1777469362192,42.95,76885.06,0.0,-0.17608,0.00017,9.14743]
[1777469362798,42.95,76885.06,0.0,-0.17608,0.00017,9.14743]
[1777469362810,42.95,76885.06,0.0,-0.17608,0.00017,9.14743]
[1777469362898,42.95,76886.72,0.0,-0.17579,0.00017,9.13833]
[1777469369108,42.96,76891.07,0.0,-0.17507,0.00017,9.1151]
[1777469370329,42.96,76888.76,0.0,-0.17547,0.00017,9.12802]
[1777469370427,42.96,76888.77,0.0,-0.17547,0.00017,9.12807]
[1777469370952,42.96,76888.77,0.0,-0.17547,0.00017,9.12807]
[1777469372574,42.96,76889.18,0.0,-0.1753,0.00017,9.11831]
[1777469372590,42.96,76889.18,0.0,-0.1753,0.00017,9.11831]
[1777469372779,42.96,76889.18,0.0,-0.1753,0.00017,9.11831]
[1777469372880,42.96,76889.99,0.0,-0.17517,0.00017,9.11397]
[1777469375924,42.96,76893.43,0.0,-0.17459,0.00017,9.09532]
[1777469376025,42.96,76893.35,0.0,-0.17461,0.00017,9.09603]
[1777469378845,42.96,76890.8,0.0,-0.17505,0.00017,9.1103]
[1777469378927,42.96,76890.96,0.0,-0.17503,0.00017,9.10942]
[1777469380597,42.96,76890.96,0.0,-0.17503,0.00017,9.10955]
[1777469380849,42.96,76890.96,0.0,-0.17503,0.00017,9.10955]
[1777469381292,42.97,76887.92,0.0,-0.17555,0.00017,9.12647]
[1777469382885,42.97,76887.92,0.0,-0.17555,0.00017,9.12647]
[1777469382976,42.97,76885.13,0.0,-0.17603,0.00017,9.14188]
[1777469387999,42.97,76886.71,0.0,-0.17577,0.00017,9.13353]
[1777469393738,42.97,76888.86,0.0,-0.17543,0.00017,9.12242]
[1777469397237,42.97,76888.62,0.0,-0.17547,0.00017,9.12393]
[1777469398078,42.97,76893.03,0.0,-0.17473,0.00017,9.09994]
[1777469401226,42.98,76892.62,0.0,-0.17481,0.00017,9.10244]
[1777469401234,42.98,76892.62,0.0,-0.17481,0.00017,9.10244]
[1777469401564,42.98,76892.62,0.0,-0.17481,0.00017,9.10244]
[1777469401286,42.98,76878.51,0.0,-0.17722,0.00017,9.17994]
[1777469401955,42.98,76878.51,0.0,-0.17722,0.00017,9.17994]
[1777469402473,42.98,76874.66,0.0,-0.17788,0.00017,9.20118]
[1777469403220,42.98,76874.66,0.0,-0.17788,0.00017,9.20118]
[1777469403323,42.98,76874.66,0.0,-0.17788,0.00017,9.20118]
[1777469403538,42.98,76881.13,0.0,-0.17677,0.00017,9.16573]
[1777469403981,42.98,76866.62,0.0,-0.17926,0.00017,9.24523]
[1777469405471,42.98,76860.06,0.0,-0.1804,0.00017,9.28105]
[1777469407088,42.98,76863.47,0.0,-0.17981,0.00017,9.26242]
[1777469407269,42.98,76855.26,0.0,-0.18123,0.00017,9.30733]
[1777469411282,42.98,76851.81,0.0,-0.18184,0.00017,9.32658]
[1777469411302,42.98,76841.11,0.0,-0.18371,0.00018,9.38507]
[1777469414455,42.98,76834.64,0.0,-0.18485,0.00018,9.42052]
[1777469415389,42.98,76834.64,0.0,-0.18485,0.00018,9.42052]
[1777469415459,42.98,76824.38,0.0,-0.18667,0.00018,9.47639]
[1777469416332,42.98,76824.38,0.0,-0.18667,0.00018,9.47639]
[1777469416433,42.98,76809.44,0.0,-0.18932,0.00018,9.5575]
[1777469416812,42.98,76809.44,0.0,-0.18932,0.00018,9.5575]
[1777469416959,42.98,76809.44,0.0,-0.18932,0.00018,9.5575]
[1777469417400,42.98,76809.44,0.0,-0.18932,0.00018,9.5575]
[1777469417409,42.98,76807.5,0.0,-0.18967,0.00018,9.568]
[1777469420434,42.98,76799.87,0.0,-0.19104,0.00018,9.60952]
[1777469420657,42.98,76799.87,0.0,-0.19104,0.00018,9.60952]
[1777469422965,42.98,76791.73,0.0,-0.19251,0.00018,9.65369]
[1777469425326,42.98,76793.18,0.0,-0.19225,0.00018,9.64592]
[1777469425513,42.98,76793.18,0.0,-0.19225,0.00018,9.64592]
[1777469425545,42.98,76793.51,0.0,-0.19219,0.00018,9.6442]
[1777469430015,42.99,76799.3,0.0,-0.19116,0.00018,9.61309]
[1777469435143,42.99,76792.55,0.0,-0.19228,0.00018,9.64251]
[1777469438070,42.99,76786.45,0.0,-0.19339,0.00018,9.67557]
[1777469441114,42.99,76790.36,0.0,-0.19268,0.00018,9.6543]
[1777469441210,42.99,76790.36,0.0,-0.19268,0.00018,9.6543]
[1777469441592,42.99,76799.96,0.0,-0.19094,0.00018,9.60229]
[1777469443108,42.99,76820.23,0.0,-0.18732,0.00018,9.49212]
[1777469443717,42.99,76820.23,0.0,-0.18732,0.00018,9.49212]
[1777469443936,42.99,76820.23,0.0,-0.18732,0.00018,9.49212]
[1777469444034,42.99,76820.23,0.0,-0.18732,0.00018,9.49212]
[1777469444138,42.99,76832.97,0.0,-0.18507,0.00018,9.42281]
[1777469445229,42.99,76825.09,0.0,-0.18646,0.00018,9.46572]
[1777469450899,42.99,76822.55,0.0,-0.18691,0.00018,9.47951]
[1777469452305,42.99,76820.95,0.0,-0.18719,0.00018,9.48821]
[1777469452388,42.99,76820.95,0.0,-0.18719,0.00018,9.48821]
[1777469452404,42.99,76820.95,0.0,-0.18719,0.00018,9.48821]
[1777469452590,42.99,76811.37,0.0,-0.18889,0.00018,9.54015]
[1777469453418,42.99,76811.37,0.0,-0.18889,0.00018,9.54015]
[1777469453519,42.99,76801.93,0.0,-0.19058,0.00018,9.59126]
[1777469453661,42.99,76801.93,0.0,-0.19058,0.00018,9.59126]
[1777469454192,42.99,76801.93,0.0,-0.19058,0.00018,9.59126]
[1777469454255,42.99,76794.3,0.0,-0.19196,0.00018,9.63271]
[1777469455131,42.99,76794.3,0.0,-0.19196,0.00018,9.63271]
[1777469455547,42.99,76789.86,0.0,-0.19275,0.00018,9.65668]
[1777469460602,42.99,76789.59,0.0,-0.19281,0.00018,9.65828]
[1777469461242,42.99,76783.51,0.0,-0.19391,0.00018,9.69118]
[1777469463552,42.99,76783.51,0.0,-0.19391,0.00018,9.69122]
[1777469463656,42.99,76783.51,0.0,-0.19391,0.00018,9.69122]
[1777469463684,42.99,76783.07,0.0,-0.19399,0.00018,9.69358]
[1777469464233,42.99,76783.07,0.0,-0.19399,0.00018,9.69358]
[1777469464497,42.99,76783.07,0.0,-0.19399,0.00018,9.69358]
[1777469464541,42.99,76783.07,0.0,-0.19399,0.00018,9.69358]
[1777469464532,42.99,76800.77,0.0,-0.1908,0.00018,9.59795]
[1777469465371,42.99,76803.54,0.0,-0.1903,0.00018,9.58289]
[1777469465843,42.99,76803.54,0.0,-0.1903,0.00018,9.58289]
[1777469466184,42.99,76803.54,0.0,-0.1903,0.00018,9.58289]
[1777469466293,42.99,76803.54,0.0,-0.19031,0.00018,9.58308]
[1777469467799,42.99,76805.48,0.0,-0.18996,0.00018,9.57268]
[1777469468340,42.99,76802.74,0.0,-0.19045,0.00018,9.58738]
[1777469470393,42.99,76802.74,0.0,-0.19045,0.00018,9.58753]
[1777469470532,42.99,76802.74,0.0,-0.19045,0.00018,9.58753]
[1777469470552,42.99,76804.33,0.0,-0.19017,0.00018,9.57903]
[1777469471597,42.99,76809.65,0.0,-0.18922,0.00018,9.55003]
[1777469474344,42.99,76818.81,0.0,-0.18758,0.00018,9.50011]
[1777469477510,42.99,76822.8,0.0,-0.18687,0.00018,9.47833]
[1777469477610,42.99,76819.83,0.0,-0.18739,0.00018,9.49444]
[1777469478299,42.99,76819.83,0.0,-0.18739,0.00018,9.49444]
[1777469478399,42.99,76812.89,0.0,-0.18863,0.00018,9.5321]
[1777469478903,42.99,76812.89,0.0,-0.18863,0.00018,9.5321]
[1777469478924,42.99,76812.89,0.0,-0.18863,0.00018,9.5321]
[1777469479612,42.99,76812.89,0.0,-0.18863,0.00018,9.5321]
[1777469479593,42.99,76813.11,0.0,-0.18859,0.00018,9.53104]
[1777469480031,42.99,76813.11,0.0,-0.18859,0.00018,9.53104]
[1777469480386,42.99,76813.11,0.0,-0.18859,0.00018,9.53104]
[1777469481157,42.99,76813.11,0.0,-0.18859,0.00018,9.53104]
[1777469481168,42.99,76813.11,0.0,-0.18859,0.00018,9.53104]
[1777469481574,42.99,76818.63,0.0,-0.18761,0.00018,9.50113]
[1777469482070,42.99,76818.63,0.0,-0.18761,0.00018,9.50113]
[1777469484414,42.99,76827.69,0.0,-0.18601,0.00018,9.45189]
[1777469484779,42.99,76827.69,0.0,-0.18601,0.00018,9.45189]
[1777469485511,42.99,76819.91,0.0,-0.18739,0.00018,9.49419]
[1777469490183,42.99,76819.98,0.0,-0.18737,0.00018,9.49371]
[1777469494484,42.99,76813.13,0.0,-0.18849,0.00018,9.5236]
[1777469495060,42.99,76813.13,0.0,-0.18849,0.00018,9.5236]
[1777469495145,42.99,76813.13,0.0,-0.18849,0.00018,9.5236]
[1777469495671,42.99,76807.06,0.0,-0.18958,0.00018,9.55659]
[1777469495759,42.99,76807.06,0.0,-0.18958,0.00018,9.55659]
[1777469496315,42.99,76807.06,0.0,-0.18958,0.00018,9.55659]
[1777469496519,42.99,76806.85,0.0,-0.18962,0.00018,9.55781]
[1777469497604,42.99,76812.17,0.0,-0.18867,0.00018,9.529]
[1777469502653,42.99,76815.81,0.0,-0.18802,0.00018,9.50923]
[1777469502659,42.99,76816.32,0.0,-0.18793,0.00018,9.50643]
[1777469503688,42.99,76816.32,0.0,-0.18793,0.00018,9.50643]
[1777469504578,42.99,76813.05,0.0,-0.18851,0.00018,9.52426]
[1777469505667,42.99,76803.81,0.0,-0.19017,0.00018,9.57444]
[1777469507390,42.99,76803.72,0.0,-0.19018,0.00018,9.57498]
[1777469508290,42.99,76802.57,0.0,-0.19039,0.00018,9.58124]
[1777469508315,42.99,76802.57,0.0,-0.19039,0.00018,9.58124]
[1777469508329,42.99,76802.57,0.0,-0.19039,0.00018,9.58124]
[1777469508332,42.99,76802.57,0.0,-0.19039,0.00018,9.58124]
[1777469512637,42.99,76794.25,0.0,-0.19189,0.00018,9.62634]
[1777469515662,42.99,76799.4,0.0,-0.19096,0.00018,9.59847]
[1777469516373,42.99,76799.4,0.0,-0.19096,0.00018,9.59847]
[1777469516664,42.99,76799.4,0.0,-0.19096,0.00018,9.59841]
[1777469517044,42.99,76799.4,0.0,-0.19096,0.00018,9.59841]
[1777469517450,42.99,76799.4,0.0,-0.19096,0.00018,9.59841]
[1777469517506,42.99,76799.4,0.0,-0.19096,0.00018,9.59841]
[1777469517684,42.99,76822.22,0.0,-0.18689,0.00018,9.47465]
[1777469522706,42.99,76823.64,0.0,-0.18664,0.00018,9.467]
[1777469528503,42.99,76819.11,0.0,-0.18744,0.00018,9.49161]
[1777469530661,42.99,76818.46,0.0,-0.18756,0.00018,9.49512]
[1777469535881,43.0,76818.18,0.0,-0.18763,0.00018,9.4973]
[1777469538474,43.0,76818.18,0.0,-0.18763,0.00018,9.4974]
[1777469538720,43.0,76818.92,0.0,-0.18751,0.00018,9.4935]
[1777469539077,43.0,76818.92,0.0,-0.18751,0.00018,9.4935]
[1777469539193,43.0,76818.92,0.0,-0.18751,0.00018,9.4935]
[1777469539255,43.0,76818.92,0.0,-0.18751,0.00018,9.4935]
[1777469539289,43.0,76812.95,0.0,-0.18857,0.00018,9.526]
[1777469540832,43.0,76806.91,0.0,-0.18965,0.00018,9.55881]
[1777469543853,43.0,76799.58,0.0,-0.19097,0.00018,9.59859]
[1777469548888,43.0,76799.0,0.0,-0.19108,0.00018,9.60216]
[1777469553992,43.0,76801.82,0.0,-0.19048,0.00018,9.57958]
[1777469554084,43.0,76801.82,0.0,-0.19048,0.00018,9.57958]
[1777469554152,43.0,76810.37,0.0,-0.18895,0.00018,9.53326]
[1777469554853,43.0,76810.37,0.0,-0.18895,0.00018,9.53326]
[1777469555500,43.0,76814.76,0.0,-0.18817,0.00018,9.50949]
[1777469558635,43.0,76817.87,0.0,-0.18762,0.00018,9.49264]
[1777469559208,43.0,76822.44,0.0,-0.18681,0.00018,9.4678]
[1777469559309,43.0,76827.43,0.0,-0.18592,0.00018,9.44067]
[1777469560245,43.0,76827.43,0.0,-0.18592,0.00018,9.44067]
[1777469561030,43.0,76831.91,0.0,-0.18514,0.00018,9.41632]
[1777469562920,43.0,76832.96,0.0,-0.18494,0.00018,9.41044]
[1777469563746,43.0,76832.96,0.0,-0.18494,0.00018,9.41044]
[1777469562992,43.0,76833.24,0.0,-0.18489,0.00018,9.40884]
[1777469564398,43.0,76829.55,0.0,-0.18554,0.00018,9.42884]
[1777469565291,43.0,76823.53,0.0,-0.1866,0.00018,9.46147]
[1777469566380,43.0,76823.53,0.0,-0.1866,0.00018,9.46147]
[1777469566461,43.0,76816.04,0.0,-0.18793,0.00018,9.50201]
[1777469568233,43.0,76816.04,0.0,-0.18792,0.00018,9.50196]
[1777469568334,43.0,76810.37,0.0,-0.18893,0.00018,9.53263]
[1777469569037,43.0,76810.37,0.0,-0.18893,0.00018,9.53263]
[1777469569120,43.0,76811.03,0.0,-0.18881,0.00018,9.52897]
[1777469571492,43.0,76815.96,0.0,-0.18793,0.00018,9.50214]
[1777469571578,43.0,76816.22,0.0,-0.18788,0.00018,9.50067]
[1777469572382,43.0,76823.23,0.0,-0.18664,0.00018,9.46254]
[1777469575073,43.0,76830.81,0.0,-0.18529,0.00018,9.42121]
[1777469576354,43.0,76830.81,0.0,-0.18529,0.00018,9.42121]
[1777469577112,43.0,76833.29,0.0,-0.18486,0.00018,9.40777]
[1777469577131,43.0,76837.73,0.0,-0.18408,0.00018,9.38364]
[1777469578194,43.0,76837.73,0.0,-0.18408,0.00018,9.38364]
[1777469578652,43.0,76837.73,0.0,-0.18408,0.00018,9.38364]
[1777469580309,43.0,76836.62,0.0,-0.18428,0.00018,9.38984]
[1777469583303,43.0,76835.8,0.0,-0.18443,0.00018,9.39454]
[1777469584329,43.0,76834.97,0.0,-0.18458,0.00018,9.39915]
[1777469584495,43.0,76828.65,0.0,-0.1857,0.00018,9.43362]
[1777469584901,43.0,76828.65,0.0,-0.1857,0.00018,9.43362]
[1777469586277,43.0,76828.65,0.0,-0.1857,0.00018,9.43365]
[1777469586289,43.0,76828.65,0.0,-0.1857,0.00018,9.43365]
[1777469586353,43.0,76808.65,0.0,-0.18925,0.00018,9.54227]
[1777469589249,43.0,76806.49,0.0,-0.18964,0.00018,9.5541]
[1777469589274,43.0,76803.19,0.0,-0.19023,0.00018,9.57198]
[1777469592784,43.0,76797.41,0.0,-0.19127,0.00018,9.60322]
[1777469598232,43.0,76792.23,0.0,-0.19218,0.00018,9.63077]
[1777469600139,43.0,76792.29,0.0,-0.19217,0.00018,9.63035]
[1777469600155,43.0,76792.29,0.0,-0.19217,0.00018,9.63035]
[1777469600159,43.0,76792.29,0.0,-0.19217,0.00018,9.63035]
[1777469600387,43.0,76792.29,0.0,-0.19217,0.00018,9.63035]
[1777469600488,43.0,76785.16,0.0,-0.19346,0.00018,9.66888]
[1777469601080,43.0,76785.16,0.0,-0.19346,0.00018,9.66888]
[1777469601308,43.0,76785.16,0.0,-0.19346,0.00018,9.66888]
[1777469601320,43.0,76785.16,0.0,-0.19346,0.00018,9.66888]
[1777469601326,43.0,76782.11,0.0,-0.19401,0.00018,9.68534]
[1777469602640,43.0,76782.11,0.0,-0.19401,0.00018,9.68534]
[1777469602714,43.0,76778.85,0.0,-0.1946,0.00018,9.7029]
[1777469603346,43.0,76778.85,0.0,-0.1946,0.00018,9.7029]
[1777469603448,43.0,76778.0,0.0,-0.19476,0.00018,9.70745]
[1777469604339,43.0,76778.0,0.0,-0.19476,0.00018,9.70745]
[1777469604370,43.0,76780.22,0.0,-0.19435,0.00018,9.69544]
[1777469605121,43.0,76780.22,0.0,-0.19435,0.00018,9.69544]
[1777469605135,43.0,76780.22,0.0,-0.19435,0.00018,9.69544]
[1777469605138,43.0,76780.22,0.0,-0.19435,0.00018,9.69544]
[1777469605689,43.0,76778.28,0.0,-0.1947,0.00018,9.70584]
[1777469606410,43.0,76762.52,0.0,-0.19758,0.00018,9.79057]
[1777469610620,43.0,76761.73,0.0,-0.19773,0.00018,9.79487]
[1777469610704,43.0,76768.88,0.0,-0.19642,0.00018,9.75646]
[1777469610967,43.0,76768.88,0.0,-0.19642,0.00018,9.75646]
[1777469611267,43.0,76768.88,0.0,-0.19642,0.00018,9.75646]
[1777469611330,43.0,76768.88,0.0,-0.19642,0.00018,9.75646]
[1777469611748,43.0,76795.23,0.0,-0.19153,0.00018,9.60681]
[1777469612433,43.0,76795.23,0.0,-0.19153,0.00018,9.60681]
[1777469612775,43.0,76811.17,0.0,-0.18867,0.00018,9.52027]
[1777469612878,43.0,76811.17,0.0,-0.18867,0.00018,9.52027]
[1777469613677,43.0,76811.17,0.0,-0.18867,0.00018,9.52027]
[1777469613769,43.0,76803.52,0.0,-0.19004,0.00018,9.5617]
[1777469614716,43.0,76797.52,0.0,-0.19111,0.00018,9.59424]
[1777469616230,43.0,76797.52,0.0,-0.19111,0.00018,9.59425]
[1777469616480,43.0,76778.38,0.0,-0.19458,0.00018,9.69769]
[1777469617686,43.0,76778.38,0.0,-0.19458,0.00018,9.69769]
[1777469617796,43.0,76780.0,0.0,-0.19429,0.00018,9.689]
[1777469621446,43.0,76777.49,0.0,-0.19474,0.00018,9.70247]
[1777469621679,43.0,76777.49,0.0,-0.19474,0.00018,9.70247]
[1777469621758,43.0,76777.81,0.0,-0.19468,0.00018,9.70071]
[1777469624736,43.0,76777.09,0.0,-0.19481,0.00018,9.70451]
[1777469625551,43.0,76787.48,0.0,-0.19292,0.00018,9.64839]
[1777469626554,43.0,76794.78,0.0,-0.1916,0.00018,9.60892]
[1777469629451,42.99,76787.7,0.0,-0.19287,0.00018,9.64694]
[1777469631465,42.99,76792.94,0.0,-0.19192,0.00018,9.61845]
[1777469632282,42.99,76792.94,0.0,-0.19192,0.00018,9.61845]
[1777469632701,42.99,76792.94,0.0,-0.19192,0.00018,9.61845]
[1777469632793,42.99,76801.14,0.0,-0.19044,0.00018,9.57402]
[1777469632929,42.99,76801.14,0.0,-0.19044,0.00018,9.57402]
[1777469633479,42.99,76801.14,0.0,-0.19044,0.00018,9.57399]
[1777469634677,42.99,76819.42,0.0,-0.18718,0.00018,9.47482]
[1777469637952,42.99,76816.47,0.0,-0.18771,0.00018,9.49109]
[1777469638617,42.99,76814.04,0.0,-0.18815,0.00018,9.50437]
[1777469639821,42.99,76814.04,0.0,-0.18815,0.00018,9.50437]
[1777469639836,42.99,76814.04,0.0,-0.18815,0.00018,9.50437]
[1777469640528,42.99,76812.38,0.0,-0.18845,0.00018,9.51351]
[1777469643504,43.0,76807.97,0.0,-0.18924,0.00018,9.53752]
[1777469643605,43.0,76796.81,0.0,-0.19124,0.00018,9.59797]
[1777469643985,43.0,76796.81,0.0,-0.19124,0.00018,9.59797]
[1777469644660,43.0,76796.73,0.0,-0.19126,0.00018,9.59853]
[1777469646692,43.0,76809.49,0.0,-0.18897,0.00018,9.52954]
[1777469648345,43.0,76810.47,0.0,-0.1888,0.00018,9.52416]
[1777469648590,43.0,76810.47,0.0,-0.1888,0.00018,9.52415]
[1777469649599,43.0,76799.6,0.0,-0.19074,0.00018,9.58304]
[1777469650160,43.0,76799.6,0.0,-0.19074,0.00018,9.58304]
[1777469650734,43.0,76799.6,0.0,-0.19074,0.00018,9.58304]
[1777469650835,43.0,76800.29,0.0,-0.19061,0.00018,9.57917]
[1777469655937,42.99,76798.07,0.0,-0.191,0.00018,9.59091]
[1777469661005,42.99,76798.23,0.0,-0.19096,0.00018,9.5897]
[1777469662686,42.99,76792.33,0.0,-0.19202,0.00018,9.62145]
[1777469663693,42.99,76785.9,0.0,-0.19318,0.00018,9.65608]
[1777469663990,42.99,76785.9,0.0,-0.19318,0.00018,9.65608]
[1777469664746,42.99,76774.31,0.0,-0.19528,0.00018,9.71855]
[1777469665279,42.99,76774.31,0.0,-0.19528,0.00018,9.71855]
[1777469665783,42.99,76763.98,0.0,-0.19717,0.00018,9.77408]
[1777469666188,42.99,76763.98,0.0,-0.19717,0.00018,9.77408]
[1777469666872,42.99,76766.34,0.0,-0.19674,0.00018,9.76144]
[1777469668083,42.99,76766.34,0.0,-0.19674,0.00018,9.76154]
[1777469668093,42.99,76766.34,0.0,-0.19674,0.00018,9.76154]
[1777469668107,42.99,76766.34,0.0,-0.19674,0.00018,9.76154]
[1777469668613,42.99,76766.34,0.0,-0.19674,0.00018,9.76154]
[1777469673507,42.99,76763.46,0.0,-0.19717,0.00018,9.76947]
[1777469673519,42.99,76763.46,0.0,-0.19717,0.00018,9.76947]
[1777469673525,42.99,76763.46,0.0,-0.19717,0.00018,9.76947]
[1777469673764,42.99,76761.54,0.0,-0.19752,0.00018,9.77977]
[1777469674777,42.99,76749.19,0.0,-0.1998,0.00018,9.8461]
[1777469675353,42.99,76749.19,0.0,-0.1998,0.00018,9.8461]
[1777469675362,42.99,76749.19,0.0,-0.1998,0.00018,9.8461]
[1777469675364,42.99,76749.19,0.0,-0.1998,0.00018,9.8461]
[1777469675778,42.99,76745.27,0.0,-0.20053,0.00019,9.86709]
[1777469678635,42.99,76744.74,0.0,-0.20062,0.00019,9.86989]
[1777469681545,42.99,76748.46,0.0,-0.19993,0.00019,9.84992]
[1777469681884,42.99,76747.54,0.0,-0.2001,0.00019,9.85483]
[1777469682827,42.99,76745.9,0.0,-0.2004,0.00019,9.86358]
[1777469683116,42.99,76745.9,0.0,-0.2004,0.00019,9.86358]
[1777469683715,42.99,76745.9,0.0,-0.2004,0.00019,9.86358]
[1777469683823,42.99,76745.9,0.0,-0.2004,0.00019,9.86358]
[1777469683877,42.99,76728.8,0.0,-0.20359,0.00019,9.95482]
[1777469683935,42.99,76728.8,0.0,-0.20359,0.00019,9.95482]
[1777469684842,42.99,76728.97,0.0,-0.20356,0.00019,9.95398]
[1777469685380,42.99,76728.97,0.0,-0.20356,0.00019,9.95398]
[1777469685852,42.99,76720.05,0.0,-0.20523,0.00019,10.00152]
[1777469686315,42.99,76720.05,0.0,-0.20523,0.00019,10.00152]
[1777469686678,42.99,76720.05,0.0,-0.20523,0.00019,10.00152]
[1777469686868,42.99,76694.31,0.0,-0.21011,0.00019,10.13788]
[1777469688875,42.99,76688.5,0.0,-0.21122,0.00019,10.16859]
[1777469689248,42.99,76688.5,0.0,-0.21122,0.00019,10.16859]
[1777469689888,42.99,76685.44,0.0,-0.21181,0.00019,10.18476]
[1777469690512,42.99,76685.44,0.0,-0.21181,0.00019,10.18476]
[1777469690889,42.99,76684.54,0.0,-0.21199,0.00019,10.18955]
[1777469691239,42.99,76684.54,0.0,-0.21199,0.00019,10.18955]
[1777469691897,42.99,76681.54,0.0,-0.21256,0.00019,10.20536]
[1777469692326,42.99,76681.54,0.0,-0.21256,0.00019,10.20536]
[1777469692903,42.99,76678.17,0.0,-0.21321,0.00019,10.22307]
[1777469696093,42.99,76674.69,0.0,-0.21388,0.00019,10.24133]
[1777469696103,42.99,76674.69,0.0,-0.21388,0.00019,10.24133]
[1777469696367,42.99,76665.62,0.0,-0.21564,0.00019,10.28877]
[1777469697649,42.99,76665.62,0.0,-0.21564,0.00019,10.28877]
[1777469697868,42.99,76665.62,0.0,-0.21564,0.00019,10.28877]
[1777469697907,42.99,76652.14,0.0,-0.21826,0.0002,10.35906]
[1777469698032,42.99,76652.14,0.0,-0.21826,0.0002,10.35906]
[1777469698860,42.99,76652.14,0.0,-0.21826,0.0002,10.35906]
[1777469698913,43.0,76637.41,0.0,-0.22114,0.0002,10.4355]
[1777469699839,43.0,76637.41,0.0,-0.22114,0.0002,10.4355]
[1777469699916,43.0,76630.77,0.0,-0.22245,0.0002,10.46977]
[1777469700204,43.0,76630.77,0.0,-0.22245,0.0002,10.46977]
[1777469700319,43.0,76630.77,0.0,-0.22245,0.0002,10.46977]
[1777469700404,43.0,76630.77,0.0,-0.22245,0.0002,10.46977]
[1777469700673,42.99,76633.15,0.0,-0.22198,0.0002,10.45742]
[1777469701825,42.99,76633.15,0.0,-0.22198,0.0002,10.45742]
[1777469701855,42.99,76625.44,0.0,-0.2235,0.0002,10.49713]
[1777469702369,42.99,76625.44,0.0,-0.2235,0.0002,10.49713]
[1777469702727,42.99,76625.44,0.0,-0.2235,0.0002,10.49713]
[1777469703174,42.99,76624.42,0.0,-0.2237,0.0002,10.50238]
[1777469703478,42.99,76624.42,0.0,-0.2237,0.0002,10.50238]
[1777469703865,42.99,76637.46,0.0,-0.22113,0.0002,10.43502]
[1777469704860,42.99,76637.46,0.0,-0.22113,0.0002,10.43502]
[1777469705847,42.99,76623.32,0.0,-0.22391,0.0002,10.5079]
[1777469706207,42.99,76623.32,0.0,-0.22391,0.0002,10.5079]
[1777469706897,42.99,76623.32,0.0,-0.22391,0.0002,10.5079]
[1777469706603,42.99,76618.97,0.0,-0.22478,0.0002,10.53026]
[1777469707836,42.99,76618.97,0.0,-0.22478,0.0002,10.53026]
[1777469707927,42.99,76613.34,0.0,-0.22589,0.0002,10.55902]
[1777469708657,42.99,76613.34,0.0,-0.22589,0.0002,10.55902]
[1777469708751,43.0,76601.8,0.0,-0.22821,0.0002,10.61849]
[1777469709165,43.0,76601.8,0.0,-0.22821,0.0002,10.61849]
[1777469709666,42.99,76594.49,0.0,-0.22967,0.0002,10.6555]
[1777469710135,42.99,76594.49,0.0,-0.22967,0.0002,10.6555]
[1777469710764,43.0,76586.17,0.0,-0.23136,0.0002,10.69804]
[1777469711182,43.0,76586.17,0.0,-0.23136,0.0002,10.69804]
[1777469711844,43.0,76586.17,0.0,-0.23136,0.0002,10.69804]
[1777469711884,43.0,76567.97,0.0,-0.23505,0.0002,10.7899]
[1777469712675,43.0,76556.17,0.0,-0.23747,0.0002,10.84924]
[1777469715294,43.0,76554.37,0.0,-0.23786,0.0002,10.85881]
[1777469715313,43.0,76554.37,0.0,-0.23786,0.0002,10.85881]
[1777469715322,43.0,76554.37,0.0,-0.23786,0.0002,10.85881]
[1777469715333,43.0,76555.2,0.0,-0.23769,0.0002,10.85466]
[1777469717720,43.0,76553.67,0.0,-0.23801,0.00021,10.8623]
[1777469717949,43.0,76553.67,0.0,-0.23801,0.00021,10.8623]
[1777469719141,43.01,76550.29,0.0,-0.23871,0.00021,10.87941]
[1777469719155,43.01,76550.29,0.0,-0.23871,0.00021,10.87941]
[1777469719636,43.01,76550.29,0.0,-0.23871,0.00021,10.87941]
[1777469719736,43.0,76557.7,0.0,-0.23718,0.0002,10.84218]
[1777469720108,43.0,76557.7,0.0,-0.23718,0.0002,10.84218]
[1777469720706,43.0,76557.7,0.0,-0.23718,0.0002,10.84218]
[1777469720803,43.0,76556.44,0.0,-0.23744,0.0002,10.84843]
[1777469720974,43.0,76556.44,0.0,-0.23744,0.0002,10.84843]
[1777469721815,43.0,76556.44,0.0,-0.23744,0.0002,10.84843]
[1777469721819,43.0,76562.05,0.0,-0.23629,0.0002,10.82039]
[1777469722142,43.0,76562.05,0.0,-0.23629,0.0002,10.82039]
[1777469722805,43.0,76562.05,0.0,-0.23629,0.0002,10.82039]
[1777469722866,43.01,76579.37,0.0,-0.23279,0.0002,10.73375]
[1777469723401,43.01,76579.37,0.0,-0.23279,0.0002,10.73375]
[1777469723821,43.01,76604.39,0.0,-0.22775,0.0002,10.60684]
[1777469724461,43.01,76604.39,0.0,-0.22775,0.0002,10.60684]
[1777469724786,43.01,76627.65,0.0,-0.22314,0.0002,10.48772]
[1777469725208,43.01,76627.65,0.0,-0.22314,0.0002,10.48772]
[1777469725391,43.01,76627.65,0.0,-0.22314,0.0002,10.48772]
[1777469725407,43.01,76627.65,0.0,-0.22314,0.0002,10.48772]
[1777469725858,43.01,76637.62,0.0,-0.22118,0.0002,10.43653]
[1777469727210,43.01,76637.62,0.0,-0.22118,0.0002,10.43653]
[1777469727306,43.01,76642.5,0.0,-0.22023,0.0002,10.41159]
[1777469728681,43.01,76642.5,0.0,-0.22023,0.0002,10.41159]
[1777469728750,43.01,76646.06,0.0,-0.21954,0.0002,10.39326]
[1777469729371,43.01,76650.82,0.0,-0.21861,0.0002,10.36856]
[1777469732915,43.01,76654.34,0.0,-0.21783,0.00019,10.34293]
[1777469732953,43.02,76647.41,0.0,-0.21919,0.0002,10.37909]
[1777469734926,43.02,76652.03,0.0,-0.21829,0.0002,10.35517]
[1777469734999,43.02,76652.03,0.0,-0.21829,0.0002,10.35517]
[1777469735931,43.02,76661.33,0.0,-0.21648,0.00019,10.30674]
[1777469740238,43.02,76665.43,0.0,-0.21569,0.00019,10.28548]
[1777469740339,43.02,76664.65,0.0,-0.21584,0.00019,10.28967]
[1777469744314,43.02,76672.13,0.0,-0.2144,0.00019,10.25082]
[1777469745251,43.02,76672.13,0.0,-0.2144,0.00019,10.25082]
[1777469745350,43.02,76682.7,0.0,-0.21237,0.00019,10.19552]
[1777469746140,43.02,76682.7,0.0,-0.21237,0.00019,10.19552]
[1777469748571,43.02,76672.93,0.0,-0.21427,0.00019,10.24734]
[1777469750754,43.03,76667.21,0.0,-0.21539,0.00019,10.27753]
[1777469752615,43.03,76672.75,0.0,-0.21432,0.00019,10.24871]
[1777469754126,43.03,76672.75,0.0,-0.21433,0.00019,10.24881]
[1777469754770,43.03,76684.82,0.0,-0.21201,0.00019,10.18558]
[1777469755680,43.03,76684.82,0.0,-0.21201,0.00019,10.18558]
[1777469755804,43.03,76685.98,0.0,-0.21179,0.00019,10.17955]
[1777469757047,43.03,76685.98,0.0,-0.21179,0.00019,10.17962]
[1777469757117,43.03,76685.98,0.0,-0.21179,0.00019,10.17962]
[1777469757635,43.03,76685.98,0.0,-0.21179,0.00019,10.17962]
[1777469757666,43.03,76677.98,0.0,-0.21333,0.00019,10.22166]
[1777469758063,43.03,76677.98,0.0,-0.21333,0.00019,10.22166]
[1777469758596,43.03,76677.98,0.0,-0.21333,0.00019,10.22166]
[1777469758642,43.03,76677.98,0.0,-0.21333,0.00019,10.22166]
[1777469758780,43.03,76677.98,0.0,-0.21333,0.00019,10.22166]
[1777469758797,43.03,76677.98,0.0,-0.21333,0.00019,10.22166]
[1777469758827,43.03,76678.85,0.0,-0.21317,0.00019,10.21724]
[1777469760959,43.03,76678.85,0.0,-0.21317,0.00019,10.21727]
[1777469760426,43.03,76688.13,0.0,-0.21139,0.00019,10.16865]
[1777469761441,43.03,76688.13,0.0,-0.21139,0.00019,10.16865]
[1777469761896,43.03,76677.25,0.0,-0.21348,0.00019,10.22583]
[1777469762777,43.03,76663.61,0.0,-0.21612,0.00019,10.29725]
[1777469766455,43.03,76663.01,0.0,-0.21624,0.00019,10.30056]
[1777469766556,43.03,76678.21,0.0,-0.21331,0.00019,10.2211]
[1777469767126,43.03,76678.21,0.0,-0.21331,0.00019,10.2211]
[1777469767145,43.03,76678.21,0.0,-0.21331,0.00019,10.2211]
[1777469767497,43.03,76685.98,0.0,-0.21182,0.00019,10.18039]
[1777469771192,43.04,76686.98,0.0,-0.21164,0.00019,10.17545]
[1777469771509,43.04,76678.04,0.0,-0.21335,0.00019,10.22235]
[1777469772228,43.04,76678.04,0.0,-0.21335,0.00019,10.22235]
[1777469772259,43.04,76678.04,0.0,-0.21335,0.00019,10.22235]
[1777469772517,43.04,76678.04,0.0,-0.21336,0.00019,10.22249]
[1777469773335,43.04,76678.04,0.0,-0.21336,0.00019,10.22249]
[1777469773543,43.04,76677.56,0.0,-0.21345,0.00019,10.22503]
[1777469774634,43.04,76689.32,0.0,-0.2112,0.00019,10.16335]
[1777469775869,43.04,76689.32,0.0,-0.2112,0.00019,10.16335]
[1777469776695,43.04,76692.72,0.0,-0.21055,0.00019,10.14556]
[1777469776794,43.04,76700.89,0.0,-0.209,0.00019,10.10263]
[1777469777560,43.04,76700.89,0.0,-0.209,0.00019,10.10263]
[1777469778556,43.04,76704.72,0.0,-0.20828,0.00019,10.08248]
[1777469778917,43.04,76711.3,0.0,-0.20703,0.00019,10.04778]
[1777469780715,43.04,76715.16,0.0,-0.20631,0.00019,10.02747]
[1777469780933,43.04,76717.83,0.0,-0.20581,0.00019,10.01347]
[1777469781127,43.04,76717.83,0.0,-0.20581,0.00019,10.01347]
[1777469781395,43.04,76717.83,0.0,-0.20581,0.00019,10.01347]
[1777469781579,43.04,76717.83,0.0,-0.20582,0.00019,10.01364]
[1777469782587,43.04,76724.81,0.0,-0.20452,0.00019,9.97681]
[1777469784704,43.05,76730.28,0.0,-0.20351,0.00019,9.94821]
[1777469785388,43.05,76730.28,0.0,-0.20351,0.00019,9.94821]
[1777469785401,43.05,76730.28,0.0,-0.20351,0.00019,9.94821]
[1777469785474,43.05,76730.28,0.0,-0.20351,0.00019,9.94821]
[1777469785732,43.05,76737.47,0.0,-0.20218,0.00019,9.91017]
[1777469787808,43.05,76743.15,0.0,-0.20112,0.00019,9.87999]
[1777469790538,43.05,76742.23,0.0,-0.2013,0.00019,9.88508]
[1777469791167,43.05,76744.8,0.0,-0.20083,0.00019,9.87147]
[1777469796686,43.06,76741.96,0.0,-0.20127,0.00019,9.87968]
[1777469799706,43.06,76746.83,0.0,-0.20038,0.00019,9.85398]
[1777469803017,43.06,76747.13,0.0,-0.20033,0.00019,9.85258]
[1777469803731,43.06,76745.37,0.0,-0.20066,0.00019,9.86208]
[1777469803795,43.06,76745.37,0.0,-0.20066,0.00019,9.86208]
[1777469804009,43.06,76718.32,0.0,-0.20572,0.00019,10.00632]
[1777469804181,43.06,76718.32,0.0,-0.20572,0.00019,10.00632]
[1777469804620,43.06,76718.32,0.0,-0.20572,0.00019,10.00632]
[1777469804875,43.06,76714.07,0.0,-0.20653,0.00019,10.02898]
[1777469806246,43.06,76714.07,0.0,-0.20653,0.00019,10.02898]
[1777469806708,43.06,76714.07,0.0,-0.20653,0.00019,10.02898]
[1777469806755,43.06,76722.86,0.0,-0.20487,0.00019,9.98245]
[1777469807451,43.06,76722.86,0.0,-0.20487,0.00019,9.98245]
[1777469808054,43.06,76730.56,0.0,-0.20343,0.00019,9.94161]
[1777469809935,43.06,76730.56,0.0,-0.20343,0.00019,9.94161]
[1777469810035,43.06,76735.4,0.0,-0.20254,0.00019,9.91608]
[1777469810351,43.06,76735.4,0.0,-0.20254,0.00019,9.91608]
[1777469810792,43.07,76735.4,0.0,-0.20254,0.00019,9.91621]
[1777469812007,43.07,76735.4,0.0,-0.20254,0.00019,9.91621]
[1777469812046,43.07,76747.75,0.0,-0.20026,0.00019,9.85052]
[1777469812633,43.07,76747.75,0.0,-0.20026,0.00019,9.85052]
[1777469812807,43.07,76747.75,0.0,-0.20026,0.00019,9.85062]
[1777469813991,43.07,76763.92,0.0,-0.19728,0.00018,9.76409]
[1777469815861,43.07,76758.81,0.0,-0.19824,0.00018,9.79206]
[1777469816448,43.07,76758.81,0.0,-0.19824,0.00018,9.79206]
[1777469816458,43.07,76758.81,0.0,-0.19824,0.00018,9.79206]
[1777469816848,43.07,76758.81,0.0,-0.19825,0.00018,9.79224]
[1777469817185,43.07,76758.81,0.0,-0.19825,0.00018,9.79224]
[1777469817194,43.07,76758.81,0.0,-0.19825,0.00018,9.79224]
[1777469818019,43.07,76757.05,0.0,-0.19858,0.00018,9.80184]
[1777469818096,43.07,76757.05,0.0,-0.19858,0.00018,9.80184]
[1777469819420,43.07,76757.05,0.0,-0.19858,0.00018,9.80201]
[1777469820217,43.08,76757.46,0.0,-0.19851,0.00018,9.79999]
[1777469821845,43.08,76757.23,0.0,-0.19856,0.00018,9.80139]
[1777469821927,43.08,76761.36,0.0,-0.1978,0.00018,9.77928]
[1777469826994,43.08,76764.55,0.0,-0.19726,0.00018,9.7634]
[1777469830020,43.09,76766.91,0.0,-0.19683,0.00018,9.75097]
[1777469830951,43.09,76765.15,0.0,-0.19716,0.00018,9.76062]
[1777469831165,43.09,76765.15,0.0,-0.19716,0.00018,9.76062]
[1777469831976,43.09,76765.15,0.0,-0.19716,0.00018,9.76062]
[1777469832062,43.09,76771.21,0.0,-0.19606,0.00018,9.72824]
[1777469832625,43.09,76771.21,0.0,-0.19606,0.00018,9.72824]
[1777469833066,43.09,76771.21,0.0,-0.19606,0.00018,9.72824]
[1777469832967,43.09,76771.21,0.0,-0.19606,0.00018,9.72839]
[1777469833972,43.09,76763.51,0.0,-0.19747,0.00018,9.76977]
[1777469834979,43.09,76749.57,0.0,-0.20004,0.00018,9.84433]
[1777469835533,43.09,76749.57,0.0,-0.20004,0.00018,9.84433]
[1777469835987,43.09,76746.64,0.0,-0.20057,0.00019,9.85975]
[1777469838060,43.09,76746.75,0.0,-0.20056,0.00019,9.85925]
[1777469839009,43.09,76745.07,0.0,-0.20087,0.00019,9.8684]
[1777469842254,43.09,76744.43,0.0,-0.201,0.00019,9.87206]
[1777469842435,43.09,76744.43,0.0,-0.201,0.00019,9.87206]
[1777469842485,43.09,76744.43,0.0,-0.201,0.00019,9.87206]
[1777469842648,43.09,76744.43,0.0,-0.201,0.00019,9.87206]
[1777469843038,43.09,76743.64,0.0,-0.20115,0.00019,9.87635]
[1777469843336,43.09,76743.64,0.0,-0.20115,0.00019,9.87635]
[1777469844045,43.09,76733.82,0.0,-0.20298,0.00019,9.92877]
[1777469844236,43.09,76733.82,0.0,-0.20298,0.00019,9.92877]
[1777469845051,43.09,76725.83,0.0,-0.20448,0.00019,9.97129]
[1777469847315,43.1,76725.7,0.0,-0.20453,0.00019,9.97282]
[1777469848073,43.1,76724.13,0.0,-0.20483,0.00019,9.98119]
[1777469849080,43.1,76729.56,0.0,-0.20381,0.00019,9.95245]
[1777469849539,43.1,76729.56,0.0,-0.20381,0.00019,9.95245]
[1777469850088,43.1,76734.95,0.0,-0.20281,0.00019,9.92381]
[1777469853108,43.1,76725.53,0.0,-0.20447,0.00019,9.96664]
[1777469853972,43.1,76725.53,0.0,-0.20447,0.00019,9.96664]
[1777469854101,43.1,76725.53,0.0,-0.20447,0.00019,9.96664]
[1777469854114,43.1,76719.73,0.0,-0.20556,0.00019,9.99739]
[1777469855447,43.1,76716.09,0.0,-0.20625,0.00019,10.01666]
[1777469855967,43.1,76709.59,0.0,-0.20747,0.00019,10.05097]
[1777469857023,43.1,76709.59,0.0,-0.20747,0.00019,10.05097]
[1777469857748,43.1,76709.59,0.0,-0.20747,0.00019,10.05097]
[1777469860399,43.1,76707.22,0.0,-0.20791,0.00019,10.06332]
[1777469860570,43.1,76709.14,0.0,-0.20755,0.00019,10.05303]
[1777469861366,43.1,76709.14,0.0,-0.20755,0.00019,10.05303]
[1777469861384,43.1,76720.91,0.0,-0.20533,0.00019,9.99077]
[1777469862311,43.1,76720.91,0.0,-0.20533,0.00019,9.99077]
[1777469862404,43.1,76730.52,0.0,-0.20352,0.00019,9.9397]
[1777469864143,43.1,76731.86,0.0,-0.20328,0.00019,9.93271]
[1777469865115,43.1,76731.86,0.0,-0.20328,0.00019,9.93271]
[1777469865116,43.1,76739.35,0.0,-0.20189,0.00019,9.89298]
[1777469865218,43.1,76744.45,0.0,-0.20094,0.00019,9.8658]
[1777469870291,43.1,76742.82,0.0,-0.20126,0.00019,9.87509]
[1777469873708,43.11,76747.34,0.0,-0.20044,0.00019,9.8513]
[1777469873778,43.11,76747.34,0.0,-0.20044,0.00019,9.8513]
[1777469874063,43.11,76744.67,0.0,-0.20094,0.00019,9.86589]
[1777469875063,43.11,76733.84,0.0,-0.20297,0.00019,9.92388]
[1777469875148,43.11,76733.84,0.0,-0.20297,0.00019,9.92388]
[1777469875756,43.11,76726.53,0.0,-0.20434,0.00019,9.96279]
[1777469876931,43.11,76726.53,0.0,-0.20434,0.00019,9.96279]
[1777469877035,43.11,76722.99,0.0,-0.205,0.00019,9.9816]
[1777469878448,43.11,76714.71,0.0,-0.20656,0.00019,10.02545]
[1777469883127,43.11,76714.5,0.0,-0.2066,0.00019,10.02648]
[1777469883840,43.11,76716.86,0.0,-0.20615,0.00019,10.01395]
[1777469884563,43.11,76717.4,0.0,-0.20604,0.00019,10.01094]
[1777469884637,43.11,76718.9,0.0,-0.20576,0.00019,10.003]
[1777469885508,43.11,76718.9,0.0,-0.20576,0.00019,10.003]
[1777469885571,43.11,76718.11,0.0,-0.20591,0.00019,10.0071]
[1777469886182,43.11,76718.11,0.0,-0.20591,0.00019,10.0071]
[1777469887018,43.11,76718.11,0.0,-0.20591,0.00019,10.0071]
[1777469887037,43.11,76723.18,0.0,-0.20495,0.00019,9.98019]
[1777469890371,43.11,76713.13,0.0,-0.20684,0.00019,10.03333]
[1777469891736,43.11,76713.13,0.0,-0.20684,0.00019,10.03333]
[1777469891992,43.11,76713.13,0.0,-0.20684,0.00019,10.03333]
[1777469896819,43.11,76708.55,0.0,-0.2077,0.00019,10.05751]
[1777469896877,43.11,76708.55,0.0,-0.2077,0.00019,10.05751]
[1777469896887,43.11,76701.39,0.0,-0.20907,0.00019,10.09545]
[1777469897699,43.11,76694.3,0.0,-0.21042,0.00019,10.13281]
[1777469902230,43.11,76693.04,0.0,-0.21066,0.00019,10.13943]
[1777469902879,43.11,76675.37,0.0,-0.21405,0.00019,10.23201]
[1777469904903,43.11,76675.37,0.0,-0.21405,0.00019,10.23211]
[1777469904998,43.11,76669.09,0.0,-0.21526,0.00019,10.26489]
[1777469906708,43.11,76670.44,0.0,-0.215,0.00019,10.25782]
[1777469906790,43.11,76670.44,0.0,-0.215,0.00019,10.25782]
[1777469906892,43.11,76672.58,0.0,-0.21458,0.00019,10.24662]
[1777469908290,43.11,76672.58,0.0,-0.21458,0.00019,10.24659]
[1777469908406,43.11,76672.58,0.0,-0.21458,0.00019,10.24659]
[1777469909060,43.11,76670.94,0.0,-0.2149,0.00019,10.25508]
[1777469910327,43.11,76668.92,0.0,-0.21529,0.00019,10.2656]
[1777469910845,43.11,76668.92,0.0,-0.21529,0.00019,10.2656]
[1777469911922,43.11,76666.3,0.0,-0.21579,0.00019,10.27925]
[1777469912160,43.11,76665.87,0.0,-0.21577,0.00019,10.27393]
[1777469912881,43.11,76665.87,0.0,-0.21577,0.00019,10.27393]
[1777469912887,43.11,76665.87,0.0,-0.21577,0.00019,10.27393]
[1777469912977,43.11,76663.97,0.0,-0.21614,0.00019,10.28378]
[1777469913772,43.11,76663.97,0.0,-0.21614,0.00019,10.28378]
[1777469914868,43.11,76667.49,0.0,-0.21546,0.00019,10.26545]
[1777469914965,43.11,76664.37,0.0,-0.21606,0.00019,10.28179]
[1777469915659,43.11,76664.37,0.0,-0.21606,0.00019,10.28179]
[1777469915740,43.11,76667.01,0.0,-0.21555,0.00019,10.26804]
[1777469916407,43.11,76667.01,0.0,-0.21555,0.00019,10.26804]
[1777469916422,43.11,76667.01,0.0,-0.21555,0.00019,10.26804]
[1777469918282,43.11,76662.99,0.0,-0.21633,0.00019,10.28906]
[1777469918587,43.11,76662.99,0.0,-0.21633,0.00019,10.28906]
[1777469919113,43.11,76679.81,0.0,-0.21309,0.00019,10.20131]
[1777469919314,43.11,76679.81,0.0,-0.21309,0.00019,10.20131]
[1777469920673,43.11,76691.59,0.0,-0.21083,0.00019,10.13948]
[1777469921417,43.11,76691.59,0.0,-0.21083,0.00019,10.13948]
[1777469921679,43.11,76690.06,0.0,-0.21112,0.00019,10.14751]
[1777469922254,43.11,76690.06,0.0,-0.21112,0.00019,10.14751]
[1777469922528,43.11,76690.06,0.0,-0.21112,0.00019,10.14751]
[1777469922983,43.11,76690.06,0.0,-0.21112,0.00019,10.14751]
[1777469923085,43.11,76683.15,0.0,-0.21244,0.00019,10.18369]
[1777469923268,43.11,76683.15,0.0,-0.21244,0.00019,10.18369]
[1777469923556,43.11,76683.15,0.0,-0.21244,0.00019,10.18369]
[1777469923697,43.11,76683.15,0.0,-0.21244,0.00019,10.18369]
[1777469924527,43.11,76683.15,0.0,-0.21244,0.00019,10.18369]
[1777469924701,43.11,76695.87,0.0,-0.21001,0.00019,10.11687]
[1777469925707,43.11,76706.67,0.0,-0.20796,0.00019,10.06]
[1777469926789,43.11,76714.4,0.0,-0.2065,0.00019,10.01927]
[1777469927578,43.11,76714.4,0.0,-0.2065,0.00019,10.01927]
[1777469928181,43.11,76717.32,0.0,-0.20596,0.00019,10.00412]
[1777469928399,43.11,76717.32,0.0,-0.20596,0.00019,10.00412]
[1777469928496,43.11,76717.32,0.0,-0.20596,0.00019,10.00412]
[1777469929054,43.11,76717.32,0.0,-0.20596,0.00019,10.00412]
[1777469929113,43.11,76717.32,0.0,-0.20596,0.00019,10.00412]
[1777469929092,43.11,76722.44,0.0,-0.20501,0.00019,9.97719]
[1777469931007,43.11,76722.44,0.0,-0.20501,0.00019,9.97719]
[1777469931009,43.11,76730.17,0.0,-0.20356,0.00019,9.93615]
[1777469932027,43.11,76722.43,0.0,-0.20501,0.00019,9.97727]
[1777469933763,43.11,76717.62,0.0,-0.20591,0.00019,10.00273]
[1777469938111,43.11,76724.13,0.0,-0.20469,0.00019,9.96817]
[1777469940078,43.11,76724.64,0.0,-0.20459,0.00019,9.96546]
[1777469940115,43.11,76721.92,0.0,-0.2051,0.00019,9.97991]
[1777469940862,43.11,76721.92,0.0,-0.2051,0.00019,9.97991]
[1777469941161,43.11,76698.77,0.0,-0.20948,0.00019,10.10226]
[1777469942507,43.11,76697.34,0.0,-0.20975,0.00019,10.10979]
[1777469942784,43.11,76697.34,0.0,-0.20975,0.00019,10.10979]
[1777469943038,43.11,76664.66,0.0,-0.21603,0.00019,10.28099]
[1777469943360,43.11,76664.66,0.0,-0.21603,0.00019,10.28099]
[1777469943981,43.11,76664.66,0.0,-0.21603,0.00019,10.28099]
[1777469943992,43.11,76664.66,0.0,-0.21603,0.00019,10.28099]
[1777469944069,43.11,76647.9,0.0,-0.2193,0.0002,10.36811]
[1777469944663,43.11,76647.9,0.0,-0.2193,0.0002,10.36811]
[1777469944851,43.11,76647.9,0.0,-0.2193,0.0002,10.36811]
[1777469949941,43.11,76645.56,0.0,-0.21975,0.0002,10.37999]
[1777469953245,43.11,76646.74,0.0,-0.21951,0.0002,10.3738]
[1777469953907,43.11,76639.09,0.0,-0.22101,0.0002,10.41329]
[1777469955121,43.11,76639.09,0.0,-0.22101,0.0002,10.41329]
[1777469955125,43.11,76627.76,0.0,-0.22324,0.0002,10.47148]
[1777469956988,43.11,76627.76,0.0,-0.22324,0.0002,10.47148]
[1777469957031,43.11,76621.3,0.0,-0.22451,0.0002,10.5045]
[1777469958705,43.11,76621.59,0.0,-0.22445,0.0002,10.50285]
[1777469959151,43.11,76622.94,0.0,-0.22417,0.0002,10.4957]
[1777469960802,43.11,76622.96,0.0,-0.22417,0.0002,10.4956]
[1777469960887,43.11,76622.96,0.0,-0.22417,0.0002,10.4956]
[1777469961098,43.11,76621.15,0.0,-0.22452,0.0002,10.50473]
[1777469961896,43.11,76621.15,0.0,-0.22452,0.0002,10.50473]
[1777469961941,43.11,76621.15,0.0,-0.22452,0.0002,10.50473]
[1777469962007,43.11,76617.64,0.0,-0.22521,0.0002,10.52257]
[1777469962568,43.11,76617.64,0.0,-0.22521,0.0002,10.52257]
[1777469963428,43.11,76618.34,0.0,-0.22508,0.0002,10.51902]
[1777469963484,43.11,76618.34,0.0,-0.22508,0.0002,10.51902]
[1777469963579,43.11,76618.34,0.0,-0.22508,0.0002,10.51902]
[1777469963978,43.1,76634.88,0.0,-0.2218,0.0002,10.43397]
[1777469964583,43.1,76634.88,0.0,-0.2218,0.0002,10.43397]
[1777469964985,43.1,76630.41,0.0,-0.22268,0.0002,10.45689]
[1777469965992,43.1,76619.45,0.0,-0.22484,0.0002,10.51302]
[1777469967003,43.1,76612.14,0.0,-0.2263,0.0002,10.55042]
[1777469968469,43.1,76612.62,0.0,-0.2262,0.0002,10.54795]
[1777469969065,43.1,76612.62,0.0,-0.2262,0.0002,10.54795]
[1777469969084,43.1,76612.62,0.0,-0.2262,0.0002,10.54795]
[1777469969233,43.1,76612.62,0.0,-0.2262,0.0002,10.54795]
[1777469969245,43.1,76619.01,0.0,-0.22493,0.0002,10.5153]
[1777469970146,43.1,76638.1,0.0,-0.22116,0.0002,10.4172]
[1777469970950,43.1,76638.1,0.0,-0.22116,0.0002,10.4172]
[1777469970997,43.1,76638.1,0.0,-0.22116,0.0002,10.4172]
[1777469971044,43.1,76652.55,0.0,-0.21823,0.00019,10.33492]
[1777469971502,43.1,76652.55,0.0,-0.21823,0.00019,10.33492]
[1777469972059,43.1,76652.12,0.0,-0.21832,0.0002,10.33721]
[1777469972927,43.1,76652.12,0.0,-0.21832,0.0002,10.33721]
[1777469973041,43.1,76652.12,0.0,-0.21832,0.0002,10.33733]
[1777469973926,43.1,76652.12,0.0,-0.21832,0.0002,10.33733]
[1777469974048,43.1,76656.7,0.0,-0.21743,0.00019,10.31357]
[1777469975064,43.11,76662.99,0.0,-0.21621,0.00019,10.28104]
[1777469975641,43.11,76662.99,0.0,-0.21621,0.00019,10.28104]
[1777469976067,43.11,76671.47,0.0,-0.21457,0.00019,10.23688]
[1777469976383,43.11,76671.47,0.0,-0.21457,0.00019,10.23688]
[1777469977120,43.11,76671.47,0.0,-0.21457,0.00019,10.23688]
[1777469977129,43.11,76676.51,0.0,-0.21361,0.00019,10.21071]
[1777469977599,43.11,76676.51,0.0,-0.21361,0.00019,10.21071]
[1777469978081,43.11,76676.07,0.0,-0.21369,0.00019,10.21301]
[1777469979181,43.11,76681.72,0.0,-0.21262,0.00019,10.1838]
[1777469984630,43.12,76678.62,0.0,-0.21325,0.00019,10.20105]
[1777469988673,43.12,76676.14,0.0,-0.21376,0.00019,10.21484]
[1777469989156,43.12,76667.84,0.0,-0.21536,0.00019,10.25824]
[1777469989346,43.12,76667.84,0.0,-0.21536,0.00019,10.25824]
[1777469990162,43.12,76667.84,0.0,-0.21537,0.00019,10.25843]
[1777469991169,43.13,76659.18,0.0,-0.21706,0.00019,10.30368]
[1777469992176,43.13,76651.19,0.0,-0.21861,0.0002,10.34518]
[1777469997211,43.13,76650.88,0.0,-0.21868,0.0002,10.3471]
[1777469999374,43.13,76654.79,0.0,-0.21793,0.00019,10.32694]
[1777470000232,43.13,76659.46,0.0,-0.21702,0.00019,10.30278]
[1777470001241,43.13,76664.37,0.0,-0.21607,0.00019,10.27736]
[1777470002031,43.13,76664.37,0.0,-0.21607,0.00019,10.27736]
[1777470002246,43.13,76665.54,0.0,-0.21585,0.00019,10.27143]
[1777470003960,43.13,76661.49,0.0,-0.21664,0.00019,10.29262]
[1777470004259,43.13,76654.7,0.0,-0.21796,0.00019,10.32792]
[1777470004566,43.13,76654.7,0.0,-0.21796,0.00019,10.32792]
[1777470005276,43.13,76665.05,0.0,-0.21596,0.00019,10.27423]
[1777470007288,43.13,76657.82,0.0,-0.21737,0.00019,10.31201]
[1777470008831,43.14,76656.23,0.0,-0.21768,0.00019,10.32042]
[1777470009299,43.14,76653.16,0.0,-0.21828,0.00019,10.33647]
[1777470009571,43.14,76653.16,0.0,-0.21828,0.00019,10.33647]
[1777470009672,43.14,76641.99,0.0,-0.22047,0.0002,10.39423]
[1777470010527,43.14,76641.99,0.0,-0.22047,0.0002,10.39423]
[1777470011124,43.14,76641.99,0.0,-0.22047,0.0002,10.39423]
[1777470011201,43.14,76637.63,0.0,-0.22133,0.0002,10.41678]
[1777470012018,43.14,76637.63,0.0,-0.22133,0.0002,10.41678]
[1777470012117,43.14,76655.7,0.0,-0.21779,0.00019,10.32342]
[1777470013098,43.14,76655.7,0.0,-0.21779,0.00019,10.32342]
[1777470013199,43.14,76660.48,0.0,-0.21688,0.00019,10.29894]
[1777470013650,43.14,76660.48,0.0,-0.21688,0.00019,10.29894]
[1777470013854,43.14,76660.57,0.0,-0.21686,0.00019,10.29847]
[1777470018186,43.14,76660.36,0.0,-0.21692,0.00019,10.30014]
[1777470018287,43.15,76659.82,0.0,-0.21704,0.00019,10.30331]
[1777470021269,43.15,76659.92,0.0,-0.21703,0.00019,10.30299]
[1777470021384,43.15,76662.29,0.0,-0.21658,0.00019,10.29107]
[1777470026107,43.15,76658.33,0.0,-0.21738,0.00019,10.31234]
[1777470026115,43.15,76658.33,0.0,-0.21738,0.00019,10.31234]
[1777470026198,43.16,76659.29,0.0,-0.2172,0.00019,10.30753]
[1777470026614,43.16,76659.29,0.0,-0.2172,0.00019,10.30753]
[1777470026630,43.16,76659.29,0.0,-0.2172,0.00019,10.30753]
[1777470026789,43.16,76659.29,0.0,-0.2172,0.00019,10.30753]
[1777470027125,43.16,76659.29,0.0,-0.2172,0.00019,10.30753]
[1777470027228,43.16,76659.3,0.0,-0.21719,0.00019,10.30748]
[1777470027375,43.16,76659.3,0.0,-0.21719,0.00019,10.30748]
[1777470027860,43.16,76662.43,0.0,-0.21659,0.00019,10.2914]
[1777470030629,43.16,76663.82,0.0,-0.21633,0.00019,10.2844]
[1777470031068,43.16,76663.82,0.0,-0.21633,0.00019,10.2844]
[1777470031587,43.16,76663.97,0.0,-0.21621,0.00019,10.27637]
[1777470031688,43.16,76663.95,0.0,-0.21621,0.00019,10.27648]
[1777470032975,43.16,76663.95,0.0,-0.21621,0.00019,10.27648]
[1777470032994,43.16,76663.52,0.0,-0.2163,0.00019,10.27883]
[1777470038941,43.17,76664.46,0.0,-0.21614,0.00019,10.27461]
[1777470039653,43.17,76672.19,0.0,-0.21466,0.00019,10.23466]
[1777470041053,43.17,76672.19,0.0,-0.21466,0.00019,10.23466]
[1777470041321,43.17,76672.19,0.0,-0.21466,0.00019,10.23466]
[1777470041865,43.17,76679.42,0.0,-0.21327,0.00019,10.19707]
[1777470044681,43.17,76686.52,0.0,-0.21192,0.00019,10.16032]
[1777470050992,43.18,76687.45,0.0,-0.21178,0.00019,10.15634]
[1777470053882,43.18,76688.53,0.0,-0.21159,0.00019,10.15121]
[1777470054145,43.18,76688.53,0.0,-0.21159,0.00019,10.15121]
[1777470054265,43.18,76678.19,0.0,-0.21358,0.00019,10.20545]
[1777470054526,43.18,76678.19,0.0,-0.21358,0.00019,10.20545]
[1777470054840,43.18,76678.19,0.0,-0.21358,0.00019,10.20545]
[1777470055187,43.18,76678.19,0.0,-0.21358,0.00019,10.20545]
[1777470055265,43.19,76662.95,0.0,-0.21653,0.00019,10.28521]
[1777470055659,43.19,76662.95,0.0,-0.21653,0.00019,10.28521]
[1777470055718,43.19,76653.3,0.0,-0.21841,0.00019,10.33523]
[1777470056543,43.19,76653.3,0.0,-0.21841,0.00019,10.33523]
[1777470057241,43.19,76653.61,0.0,-0.21836,0.00019,10.3338]
[1777470058500,43.19,76651.78,0.0,-0.21871,0.00019,10.34332]
[1777470058687,43.19,76651.78,0.0,-0.21871,0.00019,10.34332]
[1777470059420,43.19,76651.71,0.0,-0.21873,0.00019,10.34368]
[1777470060206,43.19,76651.71,0.0,-0.21873,0.00019,10.34368]
[1777470060944,43.19,76653.08,0.0,-0.21846,0.00019,10.33668]
[1777470063679,43.19,76648.25,0.0,-0.21942,0.0002,10.36197]
[1777470064453,43.19,76648.25,0.0,-0.21942,0.0002,10.36197]
[1777470064657,43.19,76648.25,0.0,-0.21942,0.0002,10.36197]
[1777470065091,43.19,76648.25,0.0,-0.21942,0.0002,10.36197]
[1777470065192,43.19,76658.51,0.0,-0.21742,0.00019,10.309]
[1777470066708,43.19,76674.97,0.0,-0.21424,0.00019,10.22354]
[1777470067604,43.19,76674.97,0.0,-0.21424,0.00019,10.22354]
[1777470067715,43.19,76681.69,0.0,-0.21296,0.00019,10.18857]
[1777470068609,43.19,76681.69,0.0,-0.21296,0.00019,10.18857]
[1777470068723,43.19,76682.52,0.0,-0.2128,0.00019,10.18437]
[1777470072750,43.2,76676.49,0.0,-0.21398,0.00019,10.21642]
[1777470074685,43.2,76680.63,0.0,-0.21319,0.00019,10.19493]
[1777470075730,43.2,76681.48,0.0,-0.21303,0.00019,10.19062]
[1777470075950,43.2,76687.35,0.0,-0.21191,0.00019,10.16006]
[1777470076704,43.2,76687.35,0.0,-0.21191,0.00019,10.16006]
[1777470076780,43.2,76687.35,0.0,-0.21191,0.00019,10.16019]
[1777470079875,43.2,76696.17,0.0,-0.21025,0.00019,10.11449]
[1777470082758,43.21,76693.61,0.0,-0.21075,0.00019,10.12829]
[1777470082829,43.21,76691.07,0.0,-0.21124,0.00019,10.14179]
[1777470087311,43.21,76683.55,0.0,-0.21271,0.00019,10.18184]
[1777470088164,43.21,76683.55,0.0,-0.21271,0.00019,10.18184]
[1777470088754,43.21,76687.25,0.0,-0.212,0.00019,10.1625]
[1777470088806,43.21,76687.25,0.0,-0.212,0.00019,10.1625]
[1777470088924,43.21,76687.25,0.0,-0.212,0.00019,10.1625]
[1777470089162,43.21,76687.25,0.0,-0.212,0.00019,10.1625]
[1777470089367,43.21,76691.92,0.0,-0.21111,0.00019,10.13825]
[1777470090210,43.21,76691.92,0.0,-0.21111,0.00019,10.13825]
[1777470090300,43.21,76691.92,0.0,-0.21111,0.00019,10.13825]
[1777470090358,43.21,76681.61,0.0,-0.21309,0.00019,10.19227]
[1777470090970,43.21,76689.55,0.0,-0.21157,0.00019,10.15077]
[1777470093190,43.22,76692.99,0.0,-0.21082,0.00019,10.12565]
[1777470094149,43.22,76695.25,0.0,-0.21039,0.00019,10.11381]
[1777470094164,43.22,76695.25,0.0,-0.21039,0.00019,10.11381]
[1777470094177,43.22,76698.9,0.0,-0.2097,0.00019,10.09479]
[1777470094539,43.22,76698.9,0.0,-0.2097,0.00019,10.09479]
[1777470097584,43.22,76699.29,0.0,-0.20965,0.00019,10.09336]
[1777470102215,43.23,76701.46,0.0,-0.20926,0.00019,10.08247]
[1777470102219,43.23,76701.2,0.0,-0.20931,0.00019,10.084]
[1777470104989,43.23,76693.01,0.0,-0.21089,0.00019,10.12758]
[1777470108010,43.24,76700.03,0.0,-0.20958,0.00019,10.09145]
[1777470113046,43.24,76698.06,0.0,-0.21,0.00019,10.10306]
[1777470118080,43.25,76699.31,0.0,-0.2098,0.00019,10.09763]
[1777470121167,43.25,76701.08,0.0,-0.20948,0.00019,10.08878]
[1777470121205,43.26,76699.49,0.0,-0.20979,0.00019,10.09734]
[1777470121745,43.26,76699.49,0.0,-0.20979,0.00019,10.09734]
[1777470122323,43.26,76689.19,0.0,-0.21176,0.00019,10.15147]
[1777470122629,43.26,76689.19,0.0,-0.21176,0.00019,10.15147]
[1777470123116,43.26,76689.19,0.0,-0.21177,0.00019,10.15182]
[1777470124123,43.26,76679.28,0.0,-0.21367,0.00019,10.20353]
[1777470127150,43.26,76689.59,0.0,-0.21171,0.00019,10.14999]
[1777470130287,43.26,76679.83,0.0,-0.21359,0.00019,10.20135]
[1777470130686,43.26,76679.83,0.0,-0.21359,0.00019,10.20135]
[1777470130800,43.26,76679.83,0.0,-0.21359,0.00019,10.20135]
[1777470130893,43.26,76679.83,0.0,-0.21359,0.00019,10.20135]
[1777470131190,43.26,76679.83,0.0,-0.21359,0.00019,10.20135]
[1777470131230,43.26,76679.83,0.0,-0.21359,0.00019,10.20135]
[1777470131293,43.26,76679.83,0.0,-0.21359,0.00019,10.20135]
[1777470131388,43.27,76649.16,0.0,-0.21953,0.0002,10.3604]
[1777470131494,43.27,76649.16,0.0,-0.21953,0.0002,10.3604]
[1777470131664,43.27,76649.16,0.0,-0.21953,0.0002,10.3604]
[1777470132429,43.27,76618.42,0.0,-0.22558,0.0002,10.51813]
[1777470133103,43.27,76618.42,0.0,-0.22558,0.0002,10.51813]
[1777470133191,43.27,76618.42,0.0,-0.22559,0.0002,10.51816]
[1777470133795,43.27,76618.42,0.0,-0.22559,0.0002,10.51816]
[1777470133853,43.27,76618.42,0.0,-0.22559,0.0002,10.51816]
[1777470133951,43.27,76618.42,0.0,-0.22559,0.0002,10.51816]
[1777470134335,43.27,76618.42,0.0,-0.22559,0.0002,10.51816]
[1777470134404,43.27,76625.84,0.0,-0.22412,0.0002,10.48035]
[1777470135244,43.27,76625.84,0.0,-0.22412,0.0002,10.48035]
[1777470135257,43.27,76625.84,0.0,-0.22412,0.0002,10.48035]
[1777470135272,43.27,76630.52,0.0,-0.2232,0.0002,10.45649]
[1777470139679,43.27,76631.89,0.0,-0.22294,0.0002,10.44977]
[1777470139686,43.27,76631.89,0.0,-0.22294,0.0002,10.44977]
[1777470140372,43.27,76631.89,0.0,-0.22294,0.0002,10.44977]
[1777470140470,43.27,76624.18,0.0,-0.22447,0.0002,10.48941]
[1777470140857,43.27,76624.18,0.0,-0.22447,0.0002,10.48941]
[1777470141280,43.27,76624.18,0.0,-0.22447,0.0002,10.48941]
[1777470141379,43.27,76608.2,0.0,-0.22764,0.0002,10.57077]
[1777470143297,43.27,76603.5,0.0,-0.22858,0.0002,10.59452]
[1777470144694,43.27,76603.5,0.0,-0.22858,0.0002,10.59448]
[1777470145275,43.27,76602.67,0.0,-0.22874,0.0002,10.59868]
[1777470146124,43.27,76602.67,0.0,-0.22874,0.0002,10.59868]
[1777470146720,43.27,76602.79,0.0,-0.22872,0.0002,10.59808]
[1777470147512,43.27,76602.39,0.0,-0.2288,0.0002,10.60011]
[1777470147828,43.27,76602.39,0.0,-0.2288,0.0002,10.60011]
[1777470148022,43.27,76602.39,0.0,-0.2288,0.0002,10.60011]
[1777470148425,43.27,76602.39,0.0,-0.2288,0.0002,10.60011]
[1777470148450,43.27,76630.94,0.0,-0.22313,0.0002,10.45485]
[1777470148522,43.27,76630.94,0.0,-0.22313,0.0002,10.45485]
[1777470148815,43.27,76630.94,0.0,-0.22313,0.0002,10.45485]
[1777470149339,43.27,76646.79,0.0,-0.22003,0.0002,10.37364]
[1777470150251,43.27,76646.79,0.0,-0.22003,0.0002,10.37364]
[1777470150282,43.27,76646.79,0.0,-0.22003,0.0002,10.37364]
[1777470150398,43.27,76654.02,0.0,-0.21862,0.00019,10.3364]
[1777470152325,43.27,76661.38,0.0,-0.2171,0.00019,10.29109]
[1777470154340,43.28,76661.63,0.0,-0.21705,0.00019,10.28993]
[1777470154404,43.28,76661.63,0.0,-0.21705,0.00019,10.28993]
[1777470154471,43.28,76654.65,0.0,-0.21842,0.00019,10.32615]
[1777470154507,43.28,76654.65,0.0,-0.21842,0.00019,10.32615]
[1777470156353,43.28,76647.91,0.0,-0.21974,0.0002,10.36115]
[1777470158367,43.28,76641.15,0.0,-0.22107,0.0002,10.39607]
[1777470158989,43.28,76641.15,0.0,-0.22107,0.0002,10.39607]
[1777470158993,43.28,76641.15,0.0,-0.22107,0.0002,10.39607]
[1777470159375,43.28,76638.99,0.0,-0.22149,0.0002,10.40721]
[1777470160383,43.28,76632.93,0.0,-0.22268,0.0002,10.43829]
[1777470163653,43.28,76630.42,0.0,-0.22318,0.0002,10.45112]
[1777470164410,43.28,76634.02,0.0,-0.22247,0.0002,10.43269]
[1777470164530,43.28,76634.02,0.0,-0.22247,0.0002,10.43269]
[1777470165417,43.28,76636.24,0.0,-0.22203,0.0002,10.42131]
[1777470166453,43.28,76636.24,0.0,-0.22203,0.0002,10.42131]
[1777470166965,43.28,76635.84,0.0,-0.22211,0.0002,10.42336]
[1777470167445,43.28,76635.84,0.0,-0.22211,0.0002,10.42336]
[1777470167457,43.28,76635.84,0.0,-0.22211,0.0002,10.42336]
[1777470167431,43.28,76636.19,0.0,-0.22204,0.0002,10.42157]
[1777470168255,43.28,76636.19,0.0,-0.22204,0.0002,10.42157]
[1777470168438,43.28,76638.93,0.0,-0.2215,0.0002,10.40754]
[1777470170656,43.28,76640.02,0.0,-0.22129,0.0002,10.40202]
[1777470170993,43.28,76640.02,0.0,-0.22129,0.0002,10.40202]
[1777470171459,43.28,76642.1,0.0,-0.22089,0.0002,10.39138]
[1777470172466,43.28,76650.21,0.0,-0.21931,0.0002,10.34973]
[1777470174347,43.28,76652.73,0.0,-0.21882,0.00019,10.33685]
[1777470174481,43.28,76654.82,0.0,-0.21841,0.00019,10.32608]
[1777470175490,43.28,76664.57,0.0,-0.21652,0.00019,10.27572]
[1777470180543,43.28,76662.07,0.0,-0.21701,0.00019,10.28889]
[1777470181772,43.28,76662.07,0.0,-0.21701,0.00019,10.28889]
[1777470182206,43.29,76662.14,0.0,-0.21701,0.00019,10.28864]
[1777470183183,43.29,76662.14,0.0,-0.21701,0.00019,10.28864]
[1777470183192,43.29,76662.14,0.0,-0.21701,0.00019,10.28864]
[1777470183196,43.29,76662.14,0.0,-0.21701,0.00019,10.28864]
[1777470183297,43.29,76645.39,0.0,-0.22027,0.0002,10.37519]
[1777470184146,43.29,76645.39,0.0,-0.22027,0.0002,10.37519]
[1777470184255,43.29,76645.39,0.0,-0.22027,0.0002,10.37519]
[1777470184353,43.29,76645.39,0.0,-0.22027,0.0002,10.37519]
[1777470184461,43.29,76639.41,0.0,-0.22144,0.0002,10.40592]
[1777470184592,43.29,76639.41,0.0,-0.22144,0.0002,10.40592]
[1777470185440,43.29,76639.41,0.0,-0.22144,0.0002,10.40592]
[1777470185455,43.29,76628.02,0.0,-0.22368,0.0002,10.46426]
[1777470185526,43.29,76628.02,0.0,-0.22368,0.0002,10.46426]
[1777470186235,43.29,76628.02,0.0,-0.22368,0.0002,10.46426]
[1777470186248,43.29,76628.02,0.0,-0.22368,0.0002,10.46426]
[1777470186343,43.29,76621.06,0.0,-0.22506,0.0002,10.49978]
[1777470187724,43.29,76619.22,0.0,-0.22542,0.0002,10.50908]
[1777470188266,43.29,76619.12,0.0,-0.22544,0.0002,10.50958]
[1777470191271,43.29,76626.92,0.0,-0.2239,0.0002,10.46982]
[1777470197432,43.29,76627.39,0.0,-0.22381,0.0002,10.46755]
[1777470197479,43.29,76628.03,0.0,-0.22368,0.0002,10.46433]
[1777470199106,43.29,76626.48,0.0,-0.22399,0.0002,10.47228]
[1777470199772,43.29,76622.03,0.0,-0.22487,0.0002,10.49501]
[1777470199804,43.29,76622.03,0.0,-0.22487,0.0002,10.49501]
[1777470200514,43.29,76614.47,0.0,-0.22637,0.0002,10.53353]
[1777470201222,43.29,76614.47,0.0,-0.22637,0.0002,10.53353]
[1777470201378,43.29,76614.47,0.0,-0.22637,0.0002,10.53353]
[1777470201422,43.29,76606.49,0.0,-0.22796,0.0002,10.57403]
[1777470203637,43.29,76604.61,0.0,-0.22833,0.0002,10.58353]
[1777470204346,43.29,76604.61,0.0,-0.22833,0.0002,10.58353]
[1777470204447,43.29,76603.19,0.0,-0.22862,0.0002,10.5907]
[1777470209542,43.29,76603.06,0.0,-0.22864,0.0002,10.59132]
[1777470214767,43.29,76598.15,0.0,-0.22953,0.0002,10.60877]
[1777470219802,43.29,76594.89,0.0,-0.23019,0.0002,10.62541]
[1777470224837,43.29,76596.05,0.0,-0.22996,0.0002,10.61973]
[1777470229669,43.29,76594.28,0.0,-0.23032,0.0002,10.62881]
[1777470229873,43.29,76592.35,0.0,-0.23071,0.0002,10.63857]
[1777470232644,43.29,76592.27,0.0,-0.23073,0.0002,10.63901]
[1777470233716,43.29,76594.05,0.0,-0.23037,0.0002,10.63003]
[1777470233902,43.29,76594.05,0.0,-0.23037,0.0002,10.63004]
[1777470238937,43.29,76592.22,0.0,-0.23075,0.0002,10.63943]
[1777470241718,43.29,76588.04,0.0,-0.23159,0.0002,10.6605]
[1777470241925,43.29,76588.04,0.0,-0.23159,0.0002,10.6605]
[1777470242526,43.29,76578.39,0.0,-0.23354,0.0002,10.7089]
[1777470243429,43.29,76573.52,0.0,-0.23452,0.0002,10.73331]
[1777470246901,43.29,76571.32,0.0,-0.23497,0.0002,10.74422]
[1777470247002,43.29,76575.88,0.0,-0.23404,0.0002,10.7214]
[1777470248776,43.29,76575.88,0.0,-0.23404,0.0002,10.72137]
[1777470249390,43.29,76589.46,0.0,-0.2313,0.0002,10.65326]
[1777470249927,43.29,76589.46,0.0,-0.2313,0.0002,10.65326]
[1777470250015,43.29,76589.46,0.0,-0.23129,0.0002,10.65317]
[1777470253414,43.29,76593.25,0.0,-0.23053,0.0002,10.63402]
[1777470253514,43.29,76592.6,0.0,-0.23066,0.0002,10.63727]
[1777470254759,43.29,76592.6,0.0,-0.23066,0.0002,10.63725]
[1777470255050,43.29,76589.98,0.0,-0.23118,0.0002,10.65041]
[1777470259640,43.29,76593.4,0.0,-0.23049,0.0002,10.63299]
[1777470260485,43.29,76593.4,0.0,-0.23049,0.0002,10.63299]
[1777470261245,43.29,76597.33,0.0,-0.2297,0.0002,10.61315]
[1777470261290,43.29,76596.74,0.0,-0.22982,0.0002,10.61612]
[1777470262773,43.29,76596.74,0.0,-0.22982,0.0002,10.6161]
[1777470263107,43.29,76597.81,0.0,-0.2296,0.0002,10.6107]
[1777470266548,43.29,76598.84,0.0,-0.2294,0.0002,10.60561]
[1777470266899,43.29,76598.04,0.0,-0.22956,0.0002,10.60965]
[1777470267358,43.29,76590.59,0.0,-0.23106,0.0002,10.64719]
[1777470267620,43.29,76590.59,0.0,-0.23106,0.0002,10.64719]
[1777470268164,43.29,76590.59,0.0,-0.23106,0.0002,10.64719]
[1777470268230,43.29,76584.34,0.0,-0.23232,0.0002,10.67866]
[1777470270167,43.29,76584.34,0.0,-0.23232,0.0002,10.67867]
[1777470270260,43.29,76576.04,0.0,-0.23399,0.0002,10.72025]
[1777470274203,43.29,76577.35,0.0,-0.23363,0.0002,10.7062]
[1777470274577,43.29,76572.74,0.0,-0.23456,0.0002,10.72922]
[1777470276474,43.29,76573.25,0.0,-0.23445,0.0002,10.72658]
[1777470276596,43.29,76566.3,0.0,-0.23587,0.0002,10.76124]
[1777470277208,43.29,76559.82,0.0,-0.23719,0.0002,10.79345]
[1777470279930,43.29,76558.67,0.0,-0.23742,0.0002,10.7992]
[1777470280176,43.29,76558.67,0.0,-0.23742,0.0002,10.7992]
[1777470281361,43.29,76565.9,0.0,-0.23595,0.0002,10.76324]
[1777470281628,43.29,76565.9,0.0,-0.23595,0.0002,10.76324]
[1777470282451,43.29,76567.61,0.0,-0.2356,0.0002,10.7547]
[1777470284679,43.29,76570.84,0.0,-0.23494,0.0002,10.73858]
[1777470286317,43.29,76572.54,0.0,-0.2346,0.0002,10.7301]
[1777470286375,43.29,76573.77,0.0,-0.23435,0.0002,10.72396]
[1777470288343,43.29,76573.77,0.0,-0.23435,0.0002,10.72398]
[1777470288388,43.29,76574.52,0.0,-0.2342,0.0002,10.72024]
[1777470292341,43.29,76565.15,0.0,-0.2361,0.0002,10.76703]
[1777470293468,43.29,76565.15,0.0,-0.2361,0.0002,10.76703]
[1777470293528,43.29,76560.82,0.0,-0.23699,0.0002,10.78857]
[1777470297297,43.29,76559.79,0.0,-0.23719,0.0002,10.79354]
[1777470297424,43.29,76554.11,0.0,-0.23835,0.0002,10.82163]
[1777470298023,43.29,76554.11,0.0,-0.23835,0.0002,10.82163]
[1777470298478,43.29,76554.11,0.0,-0.23835,0.0002,10.82163]
[1777470298575,43.29,76542.73,0.0,-0.24068,0.00021,10.87773]
[1777470299427,43.29,76542.73,0.0,-0.24068,0.00021,10.87773]
[1777470299523,43.29,76537.15,0.0,-0.24183,0.00021,10.90516]
[1777470300326,43.29,76537.15,0.0,-0.24183,0.00021,10.90516]
[1777470300494,43.29,76537.15,0.0,-0.24183,0.00021,10.90516]
[1777470300595,43.29,76535.7,0.0,-0.24213,0.00021,10.91228]
[1777470301462,43.29,76535.7,0.0,-0.24213,0.00021,10.91228]
[1777470301519,43.29,76529.66,0.0,-0.24338,0.00021,10.94183]
[1777470301847,43.29,76529.66,0.0,-0.24338,0.00021,10.94183]
[1777470302610,43.29,76518.28,0.0,-0.24574,0.00021,10.99731]
[1777470302731,43.29,76518.28,0.0,-0.24574,0.00021,10.99731]
[1777470303506,43.29,76518.28,0.0,-0.24574,0.00021,10.99731]
[1777470303566,43.29,76531.96,0.0,-0.24291,0.00021,10.9306]
[1777470304180,43.29,76531.96,0.0,-0.24291,0.00021,10.9306]
[1777470304641,43.29,76550.6,0.0,-0.23906,0.00021,10.83888]
[1777470305065,43.29,76550.6,0.0,-0.23906,0.00021,10.83888]
[1777470305527,43.29,76550.6,0.0,-0.23906,0.00021,10.83888]
[1777470305628,43.29,76557.43,0.0,-0.23766,0.0002,10.80506]
[1777470308011,43.29,76559.99,0.0,-0.23714,0.0002,10.79237]
[1777470308604,43.29,76553.49,0.0,-0.23847,0.0002,10.82462]
[1777470308687,43.29,76553.49,0.0,-0.23847,0.0002,10.82462]
[1777470309650,43.29,76543.66,0.0,-0.24049,0.00021,10.87316]
[1777470309809,43.29,76543.66,0.0,-0.24049,0.00021,10.87316]
[1777470310031,43.29,76543.66,0.0,-0.24049,0.00021,10.87316]
[1777470310621,43.29,76543.66,0.0,-0.24049,0.00021,10.87316]
[1777470310650,43.29,76519.75,0.0,-0.24544,0.00021,10.99022]
[1777470310867,43.29,76519.75,0.0,-0.24544,0.00021,10.99022]
[1777470311322,43.29,76519.75,0.0,-0.24544,0.00021,10.99022]
[1777470311334,43.29,76519.75,0.0,-0.24544,0.00021,10.99022]
[1777470311585,43.29,76515.65,0.0,-0.2463,0.00021,11.0102]
[1777470311866,43.29,76515.65,0.0,-0.2463,0.00021,11.0102]
[1777470312456,43.29,76515.65,0.0,-0.2463,0.00021,11.0102]
[1777470314830,43.29,76515.55,0.0,-0.24632,0.00021,11.01084]
[1777470315479,43.29,76515.05,0.0,-0.24643,0.00021,11.01333]
[1777470318002,43.29,76513.31,0.0,-0.2468,0.00021,11.02181]
[1777470318012,43.29,76513.31,0.0,-0.2468,0.00021,11.02181]
[1777470318497,43.29,76511.56,0.0,-0.24716,0.00021,11.03034]
[1777470319027,43.29,76511.56,0.0,-0.24716,0.00021,11.03034]
[1777470319666,43.29,76509.54,0.0,-0.24759,0.00021,11.04016]
[1777470319674,43.29,76509.54,0.0,-0.24759,0.00021,11.04016]
[1777470320513,43.29,76509.58,0.0,-0.24758,0.00021,11.04001]
[1777470322079,43.29,76508.18,0.0,-0.24788,0.00021,11.04682]
[1777470322147,43.29,76508.18,0.0,-0.24788,0.00021,11.04682]
[1777470322729,43.29,76507.8,0.0,-0.24796,0.00021,11.04869]
[1777470322737,43.29,76507.8,0.0,-0.24796,0.00021,11.04869]
[1777470323533,43.29,76507.8,0.0,-0.24796,0.00021,11.04871]
[1777470325627,43.29,76505.26,0.0,-0.24849,0.00021,11.061]
[1777470325636,43.29,76505.26,0.0,-0.24849,0.00021,11.061]
[1777470325651,43.29,76507.18,0.0,-0.24809,0.00021,11.05175]
[1777470326118,43.29,76507.18,0.0,-0.24809,0.00021,11.05175]
[1777470326554,43.29,76507.18,0.0,-0.24809,0.00021,11.05176]
[1777470326710,43.29,76507.18,0.0,-0.24809,0.00021,11.05176]
[1777470327591,43.29,76511.37,0.0,-0.24721,0.00021,11.03152]
[1777470328227,43.29,76511.37,0.0,-0.24721,0.00021,11.03152]
[1777470328569,43.29,76511.37,0.0,-0.24722,0.00021,11.03155]
[1777470333603,43.3,76508.46,0.0,-0.24774,0.00021,11.03856]
[1777470334841,43.3,76507.04,0.0,-0.24804,0.00021,11.04547]
[1777470335360,43.3,76507.04,0.0,-0.24804,0.00021,11.04547]
[1777470335370,43.3,76507.04,0.0,-0.24804,0.00021,11.04547]
[1777470335617,43.3,76506.85,0.0,-0.24808,0.00021,11.04643]
[1777470336994,43.3,76506.63,0.0,-0.24813,0.00021,11.04753]
[1777470337632,43.3,76506.88,0.0,-0.24808,0.00021,11.04636]
[1777470338893,43.3,76505.37,0.0,-0.24839,0.00021,11.05369]
[1777470339646,43.3,76503.85,0.0,-0.24872,0.00021,11.06108]
[1777470344682,43.3,76502.59,0.0,-0.24899,0.00021,11.06728]
[1777470347703,43.3,76495.65,0.0,-0.25045,0.00021,11.10074]
[1777470348991,43.3,76495.65,0.0,-0.25045,0.00021,11.10074]
[1777470349033,43.3,76495.65,0.0,-0.25045,0.00021,11.10074]
[1777470349694,43.3,76495.88,0.0,-0.2504,0.00021,11.09965]
[1777470350448,43.3,76495.88,0.0,-0.2504,0.00021,11.09965]
[1777470350679,43.3,76487.56,0.0,-0.25216,0.00021,11.13966]
[1777470350809,43.3,76487.56,0.0,-0.25216,0.00021,11.13966]
[1777470351013,43.3,76487.56,0.0,-0.25216,0.00021,11.13966]
[1777470351151,43.3,76487.56,0.0,-0.25216,0.00021,11.13966]
[1777470351665,43.3,76486.68,0.0,-0.25235,0.00021,11.14387]
[1777470351997,43.3,76486.68,0.0,-0.25235,0.00021,11.14387]
[1777470352125,43.3,76486.68,0.0,-0.25235,0.00021,11.14387]
[1777470352287,43.3,76486.68,0.0,-0.25235,0.00021,11.14387]
[1777470352382,43.3,76491.17,0.0,-0.2514,0.00021,11.12241]
[1777470353416,43.3,76491.17,0.0,-0.2514,0.00021,11.12241]
[1777470353491,43.3,76491.17,0.0,-0.2514,0.00021,11.12241]
[1777470353517,43.3,76483.15,0.0,-0.2531,0.00021,11.16074]
[1777470353804,43.3,76483.15,0.0,-0.2531,0.00021,11.16074]
[1777470353900,43.3,76483.15,0.0,-0.2531,0.00021,11.16074]
[1777470354355,43.3,76483.15,0.0,-0.2531,0.00021,11.16074]
[1777470354436,43.3,76479.94,0.0,-0.25378,0.00021,11.17609]
[1777470357211,43.3,76477.7,0.0,-0.25426,0.00021,11.18679]
[1777470357529,43.3,76477.7,0.0,-0.25426,0.00021,11.18679]
[1777470357630,43.3,76475.51,0.0,-0.25473,0.00021,11.19728]
[1777470362349,43.31,76470.53,0.0,-0.2558,0.00021,11.22113]
[1777470363141,43.31,76470.53,0.0,-0.2558,0.00021,11.22113]
[1777470363301,43.31,76470.53,0.0,-0.2558,0.00021,11.22113]
[1777470363401,43.31,76463.33,0.0,-0.25733,0.00021,11.25516]
[1777470365403,43.31,76459.22,0.0,-0.25822,0.00021,11.27453]
[1777470365625,43.31,76459.22,0.0,-0.25822,0.00021,11.27453]
[1777470365524,43.31,76456.3,0.0,-0.25884,0.00021,11.28823]
[1777470366036,43.31,76456.3,0.0,-0.25884,0.00021,11.28823]
[1777470366380,43.31,76456.3,0.0,-0.25884,0.00021,11.28823]
[1777470366667,43.31,76427.87,0.0,-0.26498,0.00022,11.4204]
[1777470366891,43.31,76427.87,0.0,-0.26498,0.00022,11.4204]
[1777470366986,43.31,76427.87,0.0,-0.26498,0.00022,11.4204]
[1777470367129,43.31,76427.87,0.0,-0.26498,0.00022,11.4204]
[1777470367689,43.31,76427.87,0.0,-0.26498,0.00022,11.4204]
[1777470367897,43.31,76408.01,0.0,-0.26931,0.00022,11.51126]
[1777470368187,43.31,76408.01,0.0,-0.26931,0.00022,11.51126]
[1777470368568,43.31,76408.9,0.0,-0.26911,0.00022,11.50727]
[1777470369236,43.31,76420.45,0.0,-0.26659,0.00022,11.45462]
[1777470370018,43.31,76420.45,0.0,-0.26659,0.00022,11.45462]
[1777470370614,43.31,76420.45,0.0,-0.26659,0.00022,11.45462]
[1777470370695,43.31,76427.18,0.0,-0.26513,0.00022,11.42378]
[1777470372300,43.31,76427.52,0.0,-0.26506,0.00022,11.42228]
[1777470372447,43.31,76427.52,0.0,-0.26506,0.00022,11.42228]
[1777470372695,43.31,76442.66,0.0,-0.26179,0.00022,11.35237]
[1777470372994,43.31,76442.66,0.0,-0.26179,0.00022,11.35237]
[1777470373054,43.31,76442.66,0.0,-0.26179,0.00022,11.35237]
[1777470373073,43.31,76442.66,0.0,-0.26179,0.00022,11.35237]
[1777470373247,43.31,76442.66,0.0,-0.26179,0.00022,11.35237]
[1777470373674,43.31,76445.56,0.0,-0.26117,0.00022,11.33891]
[1777470376224,43.31,76443.04,0.0,-0.26171,0.00022,11.35065]
[1777470376246,43.31,76443.04,0.0,-0.26171,0.00022,11.35065]
[1777470376327,43.31,76450.66,0.0,-0.26008,0.00021,11.31519]
[1777470377202,43.31,76450.66,0.0,-0.26008,0.00021,11.31519]
[1777470377687,43.31,76450.66,0.0,-0.26008,0.00021,11.31519]
[1777470377660,43.31,76450.3,0.0,-0.26015,0.00021,11.3169]
[1777470378701,43.31,76458.89,0.0,-0.25832,0.00021,11.27679]
[1777470379138,43.31,76458.89,0.0,-0.25832,0.00021,11.27679]
[1777470379389,43.31,76458.89,0.0,-0.25832,0.00021,11.27679]
[1777470379434,43.31,76458.89,0.0,-0.25832,0.00021,11.27679]
[1777470379566,43.31,76458.89,0.0,-0.25832,0.00021,11.27679]
[1777470379589,43.31,76466.61,0.0,-0.25667,0.00021,11.24052]
[1777470379864,43.31,76466.61,0.0,-0.25667,0.00021,11.24052]
[1777470380141,43.31,76466.61,0.0,-0.25667,0.00021,11.24052]
[1777470380519,43.31,76466.61,0.0,-0.25667,0.00021,11.24052]
[1777470380620,43.32,76481.4,0.0,-0.25353,0.00021,11.17064]
[1777470381645,43.32,76481.4,0.0,-0.25353,0.00021,11.17064]
[1777470381691,43.32,76481.4,0.0,-0.25353,0.00021,11.17064]
[1777470381709,43.32,76493.89,0.0,-0.2509,0.00021,11.11101]
[1777470381752,43.32,76493.89,0.0,-0.2509,0.00021,11.11101]
[1777470382375,43.32,76493.89,0.0,-0.2509,0.00021,11.11101]
[1777470382433,43.32,76489.55,0.0,-0.25182,0.00021,11.13191]
[1777470385215,43.32,76487.37,0.0,-0.25229,0.00021,11.14271]
[1777470385315,43.32,76486.55,0.0,-0.25247,0.00021,11.14678]
[1777470387028,43.32,76486.55,0.0,-0.25248,0.00021,11.14694]
[1777470387291,43.32,76486.55,0.0,-0.25248,0.00021,11.14694]
[1777470388661,43.32,76486.94,0.0,-0.25241,0.00021,11.14524]
[1777470388707,43.33,76494.63,0.0,-0.25079,0.00021,11.10863]
[1777470391161,43.33,76494.26,0.0,-0.25088,0.00021,11.11076]
[1777470391361,43.33,76494.26,0.0,-0.25088,0.00021,11.11076]
[1777470391571,43.33,76495.37,0.0,-0.25056,0.00021,11.09834]
[1777470391872,43.33,76495.37,0.0,-0.25056,0.00021,11.09834]
[1777470392710,43.33,76509.95,0.0,-0.24751,0.00021,11.02829]
[1777470393274,43.33,76509.95,0.0,-0.24751,0.00021,11.02829]
[1777470393375,43.33,76515.69,0.0,-0.24632,0.00021,11.00066]
[1777470393988,43.33,76515.69,0.0,-0.24632,0.00021,11.00066]
[1777470393995,43.33,76515.69,0.0,-0.24632,0.00021,11.00066]
[1777470394005,43.33,76515.69,0.0,-0.24632,0.00021,11.00066]
[1777470394533,43.33,76515.69,0.0,-0.24632,0.00021,11.00066]
[1777470394692,43.34,76509.55,0.0,-0.24761,0.00021,11.0306]
[1777470394822,43.34,76509.55,0.0,-0.24761,0.00021,11.0306]
[1777470395375,43.34,76509.55,0.0,-0.24761,0.00021,11.0306]
[1777470395441,43.34,76498.42,0.0,-0.24995,0.00021,11.08447]
[1777470396534,43.34,76498.42,0.0,-0.24995,0.00021,11.08447]
[1777470396545,43.34,76498.42,0.0,-0.24995,0.00021,11.08447]
[1777470396636,43.34,76493.52,0.0,-0.251,0.00021,11.10826]
[1777470397685,43.34,76493.52,0.0,-0.251,0.00021,11.10826]
[1777470399094,43.34,76502.67,0.0,-0.24908,0.00021,11.06455]
[1777470400973,43.34,76504.45,0.0,-0.24872,0.00021,11.05609]
[1777470401656,43.34,76506.41,0.0,-0.24831,0.00021,11.04677]
[1777470402260,43.34,76506.41,0.0,-0.24831,0.00021,11.04677]
[1777470402329,43.34,76506.41,0.0,-0.24831,0.00021,11.04677]
[1777470402532,43.35,76514.41,0.0,-0.24664,0.00021,11.00825]
[1777470402969,43.35,76514.41,0.0,-0.24664,0.00021,11.00825]
[1777470403532,43.35,76514.41,0.0,-0.24664,0.00021,11.00825]
[1777470403691,43.35,76514.41,0.0,-0.24664,0.00021,11.00825]
[1777470403612,43.35,76520.93,0.0,-0.24529,0.00021,10.97676]
[1777470404752,43.35,76520.93,0.0,-0.24529,0.00021,10.97676]
[1777470405221,43.35,76520.93,0.0,-0.24529,0.00021,10.97679]
[1777470405526,43.35,76532.49,0.0,-0.2429,0.00021,10.92051]
[1777470406497,43.35,76532.49,0.0,-0.2429,0.00021,10.92051]
[1777470406687,43.35,76532.49,0.0,-0.2429,0.00021,10.92051]
[1777470406574,43.35,76546.5,0.0,-0.24001,0.00021,10.85186]
[1777470407376,43.35,76546.5,0.0,-0.24001,0.00021,10.85186]
[1777470407390,43.35,76546.5,0.0,-0.24001,0.00021,10.85186]
[1777470407556,43.35,76546.5,0.0,-0.24001,0.00021,10.85186]
[1777470407726,43.35,76546.5,0.0,-0.24001,0.00021,10.85186]
[1777470407603,43.35,76544.05,0.0,-0.24052,0.00021,10.86404]
[1777470408251,43.35,76544.05,0.0,-0.24052,0.00021,10.86404]
[1777470408447,43.35,76544.05,0.0,-0.24052,0.00021,10.86404]
[1777470408682,43.35,76546.88,0.0,-0.23995,0.00021,10.85035]
[1777470408825,43.35,76546.88,0.0,-0.23995,0.00021,10.85035]
[1777470409173,43.35,76546.88,0.0,-0.23995,0.00021,10.85035]
[1777470410334,43.35,76546.88,0.0,-0.23995,0.00021,10.85035]
[1777470410374,43.35,76565.67,0.0,-0.23611,0.0002,10.75743]
[1777470411406,43.35,76565.67,0.0,-0.23611,0.0002,10.75743]
[1777470411434,43.35,76572.65,0.0,-0.2347,0.0002,10.7229]
[1777470414286,43.35,76576.94,0.0,-0.23383,0.0002,10.70157]
[1777470414482,43.35,76576.94,0.0,-0.23383,0.0002,10.70157]
[1777470416341,43.36,76575.08,0.0,-0.23422,0.0002,10.71108]
[1777470418673,43.36,76575.55,0.0,-0.23413,0.0002,10.70895]
[1777470419774,43.36,76577.7,0.0,-0.2337,0.0002,10.69824]
[1777470420656,43.36,76581.94,0.0,-0.23284,0.0002,10.67709]
[1777470421511,43.36,76581.94,0.0,-0.23284,0.0002,10.67709]
[1777470421761,43.36,76581.94,0.0,-0.23284,0.0002,10.67709]
[1777470421817,43.36,76583.84,0.0,-0.23246,0.0002,10.66762]
[1777470422394,43.36,76575.33,0.0,-0.23419,0.0002,10.71038]
[1777470423214,43.36,76575.33,0.0,-0.23419,0.0002,10.71038]
[1777470423604,43.36,76571.5,0.0,-0.23496,0.0002,10.72947]
[1777470425075,43.36,76571.5,0.0,-0.23497,0.0002,10.72958]
[1777470425453,43.36,76571.5,0.0,-0.23497,0.0002,10.72958]
[1777470425740,43.36,76575.94,0.0,-0.23407,0.0002,10.70753]
[1777470427461,43.36,76583.27,0.0,-0.23259,0.0002,10.67082]
[1777470428652,43.36,76583.27,0.0,-0.23259,0.0002,10.67082]
[1777470429866,43.36,76583.96,0.0,-0.23245,0.0002,10.66736]
[1777470429871,43.36,76583.96,0.0,-0.23245,0.0002,10.66736]
[1777470430337,43.36,76584.05,0.0,-0.23243,0.0002,10.66691]
[1777470431778,43.36,76584.05,0.0,-0.23243,0.0002,10.66691]
[1777470431804,43.36,76582.85,0.0,-0.23267,0.0002,10.67292]
[1777470431874,43.36,76582.85,0.0,-0.23267,0.0002,10.67292]
[1777470432159,43.36,76582.85,0.0,-0.23267,0.0002,10.67292]
[1777470432314,43.36,76582.85,0.0,-0.23267,0.0002,10.67292]
[1777470432367,43.36,76569.24,0.0,-0.23543,0.0002,10.74086]
[1777470432950,43.36,76569.24,0.0,-0.23543,0.0002,10.74086]
[1777470433156,43.36,76569.24,0.0,-0.23543,0.0002,10.74086]
[1777470433360,43.36,76575.05,0.0,-0.23425,0.0002,10.71197]
[1777470434389,43.36,76575.05,0.0,-0.23425,0.0002,10.71197]
[1777470434488,43.36,76575.05,0.0,-0.23425,0.0002,10.71197]
[1777470434627,43.36,76575.05,0.0,-0.23425,0.0002,10.71197]
[1777470434701,43.36,76577.86,0.0,-0.23368,0.0002,10.69793]
[1777470435056,43.36,76577.86,0.0,-0.23368,0.0002,10.69793]
[1777470435230,43.36,76577.86,0.0,-0.23368,0.0002,10.69793]
[1777470435237,43.36,76577.86,0.0,-0.23368,0.0002,10.69793]
[1777470435820,43.36,76571.36,0.0,-0.235,0.0002,10.7303]
[1777470437985,43.36,76568.24,0.0,-0.23564,0.0002,10.74591]
[1777470438394,43.36,76563.34,0.0,-0.23663,0.0002,10.77029]
[1777470440076,43.36,76561.6,0.0,-0.23699,0.0002,10.77893]
[1777470440129,43.36,76561.6,0.0,-0.23699,0.0002,10.77893]
[1777470440270,43.36,76561.6,0.0,-0.23699,0.0002,10.77893]
[1777470440481,43.36,76578.55,0.0,-0.23355,0.0002,10.69452]
[1777470441434,43.36,76585.01,0.0,-0.23224,0.0002,10.66223]
[1777470446448,43.36,76581.57,0.0,-0.23292,0.0002,10.67907]
[1777470447096,43.36,76581.57,0.0,-0.23292,0.0002,10.67907]
[1777470447232,43.36,76581.57,0.0,-0.23292,0.0002,10.67907]
[1777470447357,43.36,76581.57,0.0,-0.23292,0.0002,10.67907]
[1777470447806,43.36,76565.52,0.0,-0.23617,0.0002,10.75901]
[1777470448955,43.36,76565.52,0.0,-0.23618,0.0002,10.75911]
[1777470449469,43.36,76560.39,0.0,-0.23722,0.0002,10.78457]
[1777470451757,43.36,76561.07,0.0,-0.23708,0.0002,10.78119]
[1777470451806,43.36,76558.07,0.0,-0.2376,0.0002,10.78865]
[1777470453120,43.36,76554.66,0.0,-0.23829,0.0002,10.8055]
[1777470453696,43.36,76566.99,0.0,-0.23578,0.0002,10.74444]
[1777470453953,43.36,76566.99,0.0,-0.23578,0.0002,10.74444]
[1777470454814,43.36,76579.91,0.0,-0.23316,0.0002,10.68007]
[1777470455458,43.36,76579.91,0.0,-0.23316,0.0002,10.68007]
[1777470455478,43.36,76579.91,0.0,-0.23316,0.0002,10.68007]
[1777470457274,43.36,76578.46,0.0,-0.23346,0.0002,10.68744]
[1777470459014,43.36,76577.97,0.0,-0.23357,0.0002,10.69023]
[1777470459127,43.36,76577.97,0.0,-0.23357,0.0002,10.69023]
[1777470459541,43.36,76577.97,0.0,-0.23358,0.0002,10.69039]
[1777470460770,43.37,76590.08,0.0,-0.23114,0.0002,10.62981]
[1777470462174,43.37,76589.69,0.0,-0.23122,0.0002,10.63189]
[1777470462682,43.37,76591.33,0.0,-0.2309,0.0002,10.6238]
[1777470463579,43.37,76591.33,0.0,-0.2309,0.0002,10.6238]
[1777470464249,43.37,76589.38,0.0,-0.2313,0.0002,10.6339]
[1777470464643,43.37,76588.57,0.0,-0.23147,0.0002,10.63812]
[1777470465104,43.37,76588.57,0.0,-0.23147,0.0002,10.63812]
[1777470465116,43.37,76588.57,0.0,-0.23147,0.0002,10.63812]
[1777470465121,43.37,76588.57,0.0,-0.23147,0.0002,10.63812]
[1777470465196,43.37,76588.57,0.0,-0.23147,0.0002,10.63812]
[1777470465507,43.37,76588.57,0.0,-0.23147,0.0002,10.63812]
[1777470465586,43.37,76586.87,0.0,-0.23181,0.0002,10.64665]
[1777470467604,43.37,76578.76,0.0,-0.23346,0.0002,10.68752]
[1777470468603,43.37,76572.75,0.0,-0.23468,0.0002,10.71759]
[1777470470780,43.37,76570.34,0.0,-0.23517,0.0002,10.72964]
[1777470470836,43.37,76570.94,0.0,-0.23505,0.0002,10.72669]
[1777470470896,43.37,76570.94,0.0,-0.23505,0.0002,10.72669]
[1777470470904,43.37,76570.94,0.0,-0.23505,0.0002,10.72669]
[1777470471626,43.37,76570.94,0.0,-0.23505,0.0002,10.72673]
[1777470472751,43.38,76566.24,0.0,-0.23601,0.0002,10.75023]
[1777470478674,43.38,76562.81,0.0,-0.23673,0.0002,10.76774]
[1777470482821,43.38,76567.95,0.0,-0.2357,0.0002,10.74251]
[1777470484163,43.38,76565.22,0.0,-0.23626,0.0002,10.75612]
[1777470484585,43.38,76565.22,0.0,-0.23626,0.0002,10.75612]
[1777470485156,43.38,76565.22,0.0,-0.23626,0.0002,10.75619]
[1777470485859,43.38,76565.22,0.0,-0.23626,0.0002,10.75619]
[1777470485726,43.38,76565.59,0.0,-0.23619,0.0002,10.75441]
[1777470486519,43.38,76565.59,0.0,-0.23619,0.0002,10.75441]
[1777470486732,43.38,76568.05,0.0,-0.23569,0.0002,10.74226]
[1777470487285,43.38,76568.05,0.0,-0.23569,0.0002,10.74226]
[1777470487739,43.38,76571.86,0.0,-0.23491,0.0002,10.72329]
[1777470488860,43.38,76586.89,0.0,-0.23187,0.0002,10.64822]
[1777470489892,43.38,76586.89,0.0,-0.23188,0.0002,10.6483]
[1777470490017,43.38,76586.89,0.0,-0.23188,0.0002,10.6483]
[1777470491189,43.39,76586.83,0.0,-0.23189,0.0002,10.6487]
[1777470491601,43.39,76586.83,0.0,-0.23189,0.0002,10.6487]
[1777470491767,43.39,76593.03,0.0,-0.23065,0.0002,10.61768]
[1777470494268,43.39,76592.77,0.0,-0.23071,0.0002,10.61925]
[1777470494788,43.39,76589.97,0.0,-0.23128,0.0002,10.63344]
[1777470496278,43.39,76587.94,0.0,-0.23169,0.0002,10.64374]
[1777470496290,43.39,76587.94,0.0,-0.23169,0.0002,10.64374]
[1777470496802,43.39,76586.75,0.0,-0.23194,0.0002,10.64981]
[1777470497858,43.39,76586.75,0.0,-0.23194,0.0002,10.64981]
[1777470498382,43.39,76589.18,0.0,-0.23145,0.0002,10.63773]
[1777470498816,43.39,76590.4,0.0,-0.23121,0.0002,10.63172]
[1777470499940,43.39,76589.59,0.0,-0.23138,0.0002,10.63591]
[1777470499949,43.39,76589.59,0.0,-0.23138,0.0002,10.63591]
[1777470500712,43.39,76589.59,0.0,-0.23138,0.0002,10.63591]
[1777470500830,43.39,76579.42,0.0,-0.23343,0.0002,10.68693]
[1777470501198,43.39,76579.42,0.0,-0.23343,0.0002,10.68693]
[1777470501839,43.4,76568.61,0.0,-0.23563,0.0002,10.74085]
[1777470502062,43.4,76568.61,0.0,-0.23563,0.0002,10.74085]
[1777470502074,43.4,76568.61,0.0,-0.23563,0.0002,10.74085]
[1777470502847,43.4,76567.23,0.0,-0.23591,0.0002,10.74771]
[1777470504205,43.4,76567.84,0.0,-0.23579,0.0002,10.74476]
[1777470504709,43.4,76567.84,0.0,-0.23579,0.0002,10.74476]
[1777470504861,43.4,76573.16,0.0,-0.23471,0.0002,10.71833]
[1777470505448,43.4,76573.16,0.0,-0.23471,0.0002,10.71833]
[1777470505462,43.4,76573.16,0.0,-0.23471,0.0002,10.71833]
[1777470505867,43.4,76572.67,0.0,-0.23481,0.0002,10.72082]
[1777470506875,43.4,76568.14,0.0,-0.23573,0.0002,10.74345]
[1777470507331,43.4,76568.14,0.0,-0.23573,0.0002,10.74345]
[1777470507882,43.4,76568.74,0.0,-0.23562,0.0002,10.74055]
[1777470508980,43.4,76564.38,0.0,-0.23651,0.0002,10.76227]
[1777470509608,43.4,76564.38,0.0,-0.23651,0.0002,10.76227]
[1777470509842,43.4,76564.38,0.0,-0.23651,0.0002,10.76227]
[1777470509897,43.4,76558.3,0.0,-0.23775,0.0002,10.79242]
[1777470510903,43.4,76546.57,0.0,-0.24015,0.00021,10.85026]
[1777470512807,43.4,76546.19,0.0,-0.24013,0.00021,10.84471]
[1777470512918,43.4,76544.62,0.0,-0.24045,0.00021,10.85237]
[1777470514859,43.4,76544.24,0.0,-0.24052,0.00021,10.85418]
[1777470514871,43.4,76544.24,0.0,-0.24052,0.00021,10.85418]
[1777470514932,43.4,76540.68,0.0,-0.24125,0.00021,10.87159]
[1777470515940,43.4,76535.75,0.0,-0.24227,0.00021,10.89565]
[1777470518416,43.4,76534.67,0.0,-0.24249,0.00021,10.90079]
[1777470518452,43.4,76534.67,0.0,-0.24249,0.00021,10.90079]
[1777470518664,43.4,76531.52,0.0,-0.24314,0.00021,10.91615]
[1777470519574,43.39,76524.6,0.0,-0.24457,0.00021,10.94981]
[1777470521504,43.39,76519.32,0.0,-0.24566,0.00021,10.97528]
[1777470525178,43.39,76518.13,0.0,-0.2459,0.00021,10.98081]
[1777470525269,43.39,76519.47,0.0,-0.24561,0.00021,10.97408]
[1777470526468,43.39,76514.43,0.0,-0.24665,0.00021,10.99838]
[1777470528206,43.39,76513.92,0.0,-0.24675,0.00021,11.00073]
[1777470528259,43.39,76514.88,0.0,-0.24655,0.00021,10.99595]
[1777470530775,43.38,76518.76,0.0,-0.24573,0.00021,10.97703]
[1777470530818,43.38,76517.94,0.0,-0.2459,0.00021,10.98091]
[1777470531992,43.38,76517.94,0.0,-0.2459,0.00021,10.9808]
[1777470532093,43.38,76515.04,0.0,-0.2465,0.00021,10.99485]
[1777470533311,43.38,76515.04,0.0,-0.2465,0.00021,10.99485]
[1777470533735,43.38,76517.27,0.0,-0.24603,0.00021,10.98382]
[1777470534118,43.38,76517.27,0.0,-0.24603,0.00021,10.98382]
[1777470534755,43.38,76519.88,0.0,-0.24548,0.00021,10.97105]
[1777470535654,43.38,76519.88,0.0,-0.24548,0.00021,10.97105]
[1777470537071,43.38,76526.88,0.0,-0.24402,0.00021,10.93683]
[1777470537095,43.38,76526.88,0.0,-0.24402,0.00021,10.93683]
[1777470537822,43.38,76529.68,0.0,-0.24343,0.00021,10.92307]
[1777470538400,43.38,76529.68,0.0,-0.24343,0.00021,10.92307]
[1777470538557,43.38,76529.68,0.0,-0.24343,0.00021,10.92307]
[1777470538688,43.38,76532.93,0.0,-0.24275,0.00021,10.90706]
[1777470539122,43.38,76532.93,0.0,-0.24275,0.00021,10.90706]
[1777470539936,43.38,76532.93,0.0,-0.24275,0.00021,10.90706]
[1777470539755,43.38,76541.85,0.0,-0.24091,0.00021,10.86332]
[1777470540127,43.38,76539.29,0.0,-0.24144,0.00021,10.87588]
[1777470545301,43.38,76539.62,0.0,-0.24137,0.00021,10.87416]
[1777470545322,43.38,76539.62,0.0,-0.24137,0.00021,10.87416]
[1777470545619,43.38,76539.62,0.0,-0.24137,0.00021,10.87416]
[1777470545906,43.38,76548.24,0.0,-0.23959,0.00021,10.83178]
[1777470546051,43.38,76548.24,0.0,-0.23959,0.00021,10.83178]
[1777470546927,43.38,76562.45,0.0,-0.23668,0.0002,10.76154]
[1777470547034,43.38,76562.45,0.0,-0.23668,0.0002,10.76154]
[1777470547801,43.38,76562.45,0.0,-0.23668,0.0002,10.76154]
[1777470547902,43.37,76578.46,0.0,-0.23343,0.0002,10.68179]
[1777470549538,43.37,76578.46,0.0,-0.23343,0.0002,10.68182]
[1777470549632,43.38,76585.01,0.0,-0.23211,0.0002,10.64918]
[1777470550679,43.38,76590.78,0.0,-0.23096,0.0002,10.62039]
[1777470551358,43.38,76590.78,0.0,-0.23096,0.0002,10.62039]
[1777470551396,43.38,76592.92,0.0,-0.23053,0.0002,10.6097]
[1777470554975,43.38,76591.04,0.0,-0.23092,0.0002,10.61938]
[1777470555105,43.38,76590.59,0.0,-0.23101,0.0002,10.62177]
[1777470555895,43.38,76590.59,0.0,-0.23101,0.0002,10.62177]
[1777470555996,43.38,76596.39,0.0,-0.22985,0.0002,10.59272]
[1777470556559,43.38,76596.39,0.0,-0.22985,0.0002,10.59272]
[1777470556828,43.38,76604.56,0.0,-0.22822,0.0002,10.55154]
[1777470558795,43.38,76602.93,0.0,-0.22855,0.0002,10.55984]
[1777470559366,43.38,76604.01,0.0,-0.22834,0.0002,10.55449]
[1777470559515,43.38,76608.92,0.0,-0.22736,0.0002,10.52976]
[1777470560609,43.38,76615.44,0.0,-0.22607,0.0002,10.49683]
[1777470566607,43.38,76611.12,0.0,-0.22689,0.0002,10.51791]
[1777470566695,43.38,76616.64,0.0,-0.22579,0.0002,10.48978]
[1777470569586,43.37,76612.01,0.0,-0.2267,0.0002,10.51292]
[1777470570832,43.37,76612.01,0.0,-0.2267,0.0002,10.51292]
[1777470570962,43.37,76612.01,0.0,-0.2267,0.0002,10.51292]
[1777470570922,43.37,76611.11,0.0,-0.22687,0.0002,10.51735]
[1777470571055,43.37,76611.11,0.0,-0.22687,0.0002,10.51735]
[1777470571326,43.37,76611.38,0.0,-0.22671,0.0002,10.50839]
[1777470572478,43.37,76611.38,0.0,-0.22671,0.0002,10.50839]
[1777470572577,43.37,76596.35,0.0,-0.22971,0.0002,10.58429]
[1777470573730,43.37,76601.46,0.0,-0.22869,0.0002,10.55839]
[1777470574136,43.37,76601.46,0.0,-0.22869,0.0002,10.55839]
[1777470574152,43.37,76601.46,0.0,-0.22869,0.0002,10.55839]
[1777470574661,43.37,76601.46,0.0,-0.22869,0.0002,10.55839]
[1777470574866,43.37,76603.5,0.0,-0.22827,0.0002,10.54795]
[1777470575826,43.37,76608.65,0.0,-0.22724,0.0002,10.52179]
[1777470577548,43.37,76608.65,0.0,-0.22724,0.0002,10.52168]
[1777470577802,43.37,76613.11,0.0,-0.22635,0.0002,10.499]
[1777470580891,43.37,76608.1,0.0,-0.22734,0.0002,10.52423]
[1777470583412,43.37,76607.37,0.0,-0.22748,0.0002,10.52777]
[1777470583552,43.37,76607.37,0.0,-0.22748,0.0002,10.52777]
[1777470583564,43.36,76612.25,0.0,-0.2265,0.0002,10.50295]
[1777470586984,43.36,76622.23,0.0,-0.22451,0.0002,10.45191]
[1777470592480,43.36,76620.32,0.0,-0.22486,0.0002,10.46107]
[1777470593852,43.36,76612.15,0.0,-0.22649,0.0002,10.50256]
[1777470595967,43.36,76612.15,0.0,-0.22648,0.0002,10.5025]
[1777470595980,43.36,76612.15,0.0,-0.22648,0.0002,10.5025]
[1777470596508,43.36,76612.25,0.0,-0.22646,0.0002,10.50187]
[1777470598052,43.36,76612.25,0.0,-0.22646,0.0002,10.50187]
[1777470598064,43.36,76612.25,0.0,-0.22646,0.0002,10.50187]
[1777470597893,43.36,76605.5,0.0,-0.2278,0.0002,10.53599]
[1777470598133,43.36,76605.5,0.0,-0.2278,0.0002,10.53599]
[1777470598197,43.36,76605.5,0.0,-0.2278,0.0002,10.53599]
[1777470598365,43.36,76605.5,0.0,-0.2278,0.0002,10.53599]
[1777470598832,43.36,76605.5,0.0,-0.2278,0.0002,10.53599]
[1777470598895,43.36,76599.26,0.0,-0.22905,0.0002,10.56745]
[1777470600007,43.35,76586.64,0.0,-0.23158,0.0002,10.63085]
[1777470601852,43.35,76586.64,0.0,-0.23157,0.0002,10.63071]
[1777470603149,43.35,76581.87,0.0,-0.23252,0.0002,10.65419]
[1777470604665,43.35,76579.6,0.0,-0.23297,0.0002,10.66533]
[1777470605313,43.35,76581.44,0.0,-0.23259,0.0002,10.65588]
[1777470606290,43.34,76581.44,0.0,-0.23258,0.0002,10.65563]
[1777470606354,43.34,76581.44,0.0,-0.23258,0.0002,10.65563]
[1777470606578,43.34,76586.28,0.0,-0.23159,0.0002,10.63112]
[1777470607892,43.34,76586.28,0.0,-0.23159,0.0002,10.63112]
[1777470607993,43.34,76586.51,0.0,-0.23154,0.0002,10.62984]
[1777470613750,43.34,76585.25,0.0,-0.23176,0.0002,10.63539]
[1777470614554,43.34,76585.25,0.0,-0.23176,0.0002,10.63539]
[1777470614860,43.34,76585.25,0.0,-0.23176,0.0002,10.63539]
[1777470614881,43.34,76585.25,0.0,-0.23176,0.0002,10.63539]
[1777470614980,43.33,76604.4,0.0,-0.22791,0.0002,10.53874]
[1777470615226,43.33,76604.4,0.0,-0.22791,0.0002,10.53874]
[1777470615596,43.33,76604.4,0.0,-0.22791,0.0002,10.53874]
[1777470616069,43.33,76651.95,0.0,-0.21853,0.00019,10.29579]
[1777470616170,43.33,76651.95,0.0,-0.21853,0.00019,10.29579]
[1777470617004,43.33,76653.69,0.0,-0.21818,0.00019,10.28669]
[1777470617808,43.33,76653.69,0.0,-0.21818,0.00019,10.28669]
[1777470617891,43.34,76653.36,0.0,-0.21826,0.00019,10.28877]
[1777470619793,43.34,76653.44,0.0,-0.21825,0.00019,10.28855]
[1777470619892,43.34,76653.18,0.0,-0.21831,0.00019,10.29016]
[1777470624274,43.34,76657.47,0.0,-0.21749,0.00019,10.26829]
[1777470625065,43.34,76657.47,0.0,-0.21749,0.00019,10.26829]
[1777470624928,43.34,76657.97,0.0,-0.2174,0.00019,10.26592]
[1777470625704,43.34,76657.97,0.0,-0.2174,0.00019,10.26592]
[1777470625718,43.34,76657.97,0.0,-0.2174,0.00019,10.26592]
[1777470625805,43.34,76658.68,0.0,-0.21726,0.00019,10.26225]
[1777470631134,43.34,76661.73,0.0,-0.21667,0.00019,10.24665]
[1777470632006,43.34,76661.73,0.0,-0.21667,0.00019,10.24665]
[1777470632035,43.34,76661.73,0.0,-0.21667,0.00019,10.24665]
[1777470632074,43.35,76674.73,0.0,-0.21406,0.00019,10.17183]
[1777470632298,43.35,76674.73,0.0,-0.21406,0.00019,10.17183]
[1777470633086,43.35,76684.69,0.0,-0.21215,0.00019,10.12006]
[1777470633900,43.35,76689.75,0.0,-0.21118,0.00019,10.09374]
[1777470635809,43.35,76689.75,0.0,-0.21118,0.00019,10.09374]
[1777470635824,43.35,76689.75,0.0,-0.21118,0.00019,10.09374]
[1777470635871,43.35,76691.43,0.0,-0.21091,0.00019,10.08628]
[1777470636158,43.35,76691.43,0.0,-0.21091,0.00019,10.08628]
[1777470637808,43.35,76698.87,0.0,-0.20948,0.00019,10.04716]
[1777470639560,43.35,76702.27,0.0,-0.20883,0.00019,10.02918]
[1777470639683,43.35,76702.27,0.0,-0.20883,0.00019,10.02918]
[1777470640017,43.35,76720.23,0.0,-0.20544,0.00019,9.93468]
[1777470641174,43.35,76720.6,0.0,-0.20536,0.00019,9.93255]
[1777470641562,43.35,76720.6,0.0,-0.20536,0.00019,9.93255]
[1777470641980,43.35,76745.55,0.0,-0.2007,0.00019,9.80044]
[1777470643978,43.35,76755.03,0.0,-0.19895,0.00018,9.7503]
[1777470644412,43.35,76755.03,0.0,-0.19895,0.00018,9.7503]
[1777470644860,43.35,76754.56,0.0,-0.19903,0.00018,9.75262]
[1777470646633,43.35,76758.08,0.0,-0.19838,0.00018,9.73365]
[1777470646773,43.35,76758.08,0.0,-0.19838,0.00018,9.73365]
[1777470649688,43.34,76756.99,0.0,-0.19855,0.00018,9.73869]
[1777470649895,43.34,76756.83,0.0,-0.19857,0.00018,9.73927]
[1777470650336,43.34,76756.83,0.0,-0.19857,0.00018,9.73927]
[1777470650467,43.34,76756.83,0.0,-0.19857,0.00018,9.73927]
[1777470650901,43.34,76756.18,0.0,-0.19868,0.00018,9.74246]
[1777470652405,43.34,76754.03,0.0,-0.19907,0.00018,9.75361]
[1777470652718,43.34,76754.03,0.0,-0.19907,0.00018,9.75361]
[1777470652743,43.34,76754.03,0.0,-0.19907,0.00018,9.75361]
[1777470652917,43.34,76754.03,0.0,-0.19907,0.00018,9.75361]
[1777470654056,43.34,76771.82,0.0,-0.1958,0.00018,9.65859]
[1777470656949,43.33,76763.7,0.0,-0.19727,0.00018,9.70149]
[1777470657282,43.33,76763.7,0.0,-0.19727,0.00018,9.70149]
[1777470657958,43.33,76767.89,0.0,-0.1965,0.00018,9.67905]
[1777470658326,43.33,76767.89,0.0,-0.1965,0.00018,9.67905]
[1777470658964,43.33,76768.07,0.0,-0.19646,0.00018,9.67802]
[1777470659474,43.33,76768.07,0.0,-0.19646,0.00018,9.67802]
[1777470659516,43.33,76768.07,0.0,-0.19646,0.00018,9.67802]
[1777470659970,43.33,76764.46,0.0,-0.19712,0.00018,9.6972]
[1777470660378,43.33,76764.46,0.0,-0.19712,0.00018,9.6972]
[1777470660954,43.33,76764.46,0.0,-0.19712,0.00018,9.6972]
[1777470660982,43.33,76764.46,0.0,-0.19712,0.00018,9.6972]
[1777470661138,43.33,76741.86,0.0,-0.20129,0.00019,9.81729]
[1777470661480,43.33,76741.86,0.0,-0.20129,0.00019,9.81729]
[1777470661989,43.32,76741.86,0.0,-0.20124,0.00019,9.81588]
[1777470663087,43.31,76723.52,0.0,-0.20463,0.00019,9.91183]
[1777470664134,43.3,76713.26,0.0,-0.2065,0.00019,9.9643]
[1777470664630,43.3,76713.26,0.0,-0.2065,0.00019,9.9643]
[1777470665013,43.3,76713.26,0.0,-0.2065,0.00019,9.9642]
[1777470665698,43.3,76713.26,0.0,-0.2065,0.00019,9.9642]
[1777470666015,43.3,76709.82,0.0,-0.20714,0.00019,9.98213]
[1777470668580,43.3,76706.96,0.0,-0.20767,0.00019,9.99681]
[1777470669073,43.3,76693.9,0.0,-0.21014,0.00019,10.06512]
[1777470669563,43.3,76693.9,0.0,-0.21014,0.00019,10.06512]
[1777470671054,43.3,76687.34,0.0,-0.21138,0.00019,10.09894]
[1777470672620,43.29,76688.79,0.0,-0.2111,0.00019,10.09116]
[1777470672989,43.29,76688.79,0.0,-0.2111,0.00019,10.09116]
[1777470673072,43.29,76688.79,0.0,-0.21109,0.00019,10.09097]
[1777470675089,43.28,76682.32,0.0,-0.21225,0.00019,10.12263]
[1777470677100,43.25,76675.55,0.0,-0.2134,0.00019,10.15355]
[1777470677423,43.25,76675.55,0.0,-0.2134,0.00019,10.15355]
[1777470678109,43.25,76671.22,0.0,-0.21423,0.00019,10.17597]
[1777470679115,43.23,76686.5,0.0,-0.2112,0.00019,10.09372]
[1777470680125,43.23,76696.35,0.0,-0.20931,0.00019,10.04192]
[1777470682141,43.23,76684.7,0.0,-0.21153,0.00019,10.10278]
[1777470683436,43.23,76683.98,0.0,-0.21166,0.00019,10.10638]
[1777470684149,43.22,76678.45,0.0,-0.21272,0.00019,10.13511]
[1777470684635,43.22,76678.45,0.0,-0.21272,0.00019,10.13511]
[1777470685157,43.21,76682.68,0.0,-0.21183,0.00019,10.11093]
[1777470686164,43.21,76687.83,0.0,-0.21084,0.00019,10.08379]
[1777470686709,43.21,76687.83,0.0,-0.21084,0.00019,10.08379]
[1777470686805,43.21,76687.83,0.0,-0.21084,0.00019,10.08379]
[1777470687172,43.21,76691.74,0.0,-0.21008,0.00019,10.06313]
[1777470688803,43.21,76695.24,0.0,-0.20941,0.00019,10.04463]
[1777470688809,43.21,76695.24,0.0,-0.20941,0.00019,10.04463]
[1777470689185,43.21,76695.24,0.0,-0.20941,0.00019,10.04451]
[1777470692206,43.2,76686.0,0.0,-0.21106,0.00019,10.08512]
[1777470697228,43.2,76682.14,0.0,-0.21179,0.00019,10.105]
[1777470697634,43.2,76682.14,0.0,-0.21179,0.00019,10.105]
[1777470697713,43.2,76690.51,0.0,-0.21017,0.00019,10.06087]
[1777470699038,43.2,76690.51,0.0,-0.21017,0.00019,10.06087]
[1777470699107,43.2,76696.64,0.0,-0.209,0.00019,10.02854]
[1777470699634,43.2,76696.64,0.0,-0.209,0.00019,10.02854]
[1777470699736,43.2,76708.62,0.0,-0.20672,0.00019,9.96534]
[1777470700400,43.2,76708.62,0.0,-0.20672,0.00019,9.96534]
[1777470700584,43.2,76714.14,0.0,-0.20567,0.00019,9.93614]
[1777470702175,43.2,76722.17,0.0,-0.20416,0.00019,9.89365]
[1777470703116,43.2,76722.17,0.0,-0.20416,0.00019,9.89365]
[1777470703155,43.2,76727.44,0.0,-0.20317,0.00019,9.86564]
[1777470705276,43.2,76728.02,0.0,-0.20305,0.00019,9.86233]
[1777470706041,43.2,76728.02,0.0,-0.20305,0.00019,9.86233]
[1777470707154,43.19,76721.57,0.0,-0.20425,0.00019,9.89627]
[1777470707378,43.19,76721.57,0.0,-0.20425,0.00019,9.89627]
[1777470709333,43.19,76728.77,0.0,-0.20289,0.00019,9.85775]
[1777470709461,43.19,76728.77,0.0,-0.20289,0.00019,9.85775]
[1777470710220,43.19,76728.77,0.0,-0.20289,0.00019,9.85775]
[1777470709551,43.19,76732.45,0.0,-0.2022,0.00019,9.83821]
[1777470711129,43.19,76740.46,0.0,-0.2007,0.00019,9.79536]
[1777470711261,43.19,76740.46,0.0,-0.2007,0.00019,9.79536]
[1777470711471,43.19,76746.39,0.0,-0.1996,0.00019,9.76378]
[1777470713366,43.19,76750.59,0.0,-0.19882,0.00018,9.74124]
[1777470714143,43.19,76750.59,0.0,-0.19882,0.00018,9.74124]
[1777470714155,43.19,76764.0,0.0,-0.19634,0.00018,9.66955]
[1777470714263,43.19,76764.0,0.0,-0.19634,0.00018,9.66955]
[1777470714370,43.19,76764.0,0.0,-0.19634,0.00018,9.66955]
[1777470714846,43.19,76772.23,0.0,-0.19484,0.00018,9.62553]
[1777470716425,43.19,76772.55,0.0,-0.19479,0.00018,9.62394]
[1777470716859,43.19,76772.55,0.0,-0.19479,0.00018,9.62394]
[1777470717178,43.19,76772.55,0.0,-0.19479,0.00018,9.62394]
[1777470717197,43.19,76767.33,0.0,-0.19574,0.00018,9.65206]
[1777470719488,43.19,76757.54,0.0,-0.19753,0.00018,9.704]
[1777470721201,43.19,76757.54,0.0,-0.19753,0.00018,9.704]
[1777470721418,43.19,76757.48,0.0,-0.19753,0.00018,9.7039]
[1777470724563,43.18,76751.98,0.0,-0.19853,0.00018,9.73289]
[1777470731057,43.18,76749.69,0.0,-0.19893,0.00019,9.74462]
[1777470731321,43.18,76747.76,0.0,-0.19928,0.00019,9.75464]
[1777470731490,43.18,76747.76,0.0,-0.19928,0.00019,9.75464]
[1777470732464,43.18,76747.76,0.0,-0.19928,0.00019,9.75464]
[1777470732531,43.18,76747.94,0.0,-0.19924,0.00019,9.7534]
[1777470737531,43.17,76745.39,0.0,-0.19968,0.00019,9.7662]
[1777470739227,43.17,76745.39,0.0,-0.19968,0.00019,9.7662]
[1777470739749,43.17,76748.43,0.0,-0.19912,0.00019,9.74983]
[1777470739862,43.17,76748.43,0.0,-0.19912,0.00019,9.74983]
[1777470740090,43.17,76740.94,0.0,-0.2005,0.00019,9.78961]
[1777470740480,43.17,76740.94,0.0,-0.2005,0.00019,9.78961]
[1777470741080,43.17,76740.94,0.0,-0.2005,0.00019,9.78961]
[1777470741114,43.17,76732.99,0.0,-0.20198,0.00019,9.83172]
[1777470742197,43.17,76732.99,0.0,-0.20198,0.00019,9.83172]
[1777470742258,43.17,76724.72,0.0,-0.20352,0.00019,9.8754]
[1777470742731,43.17,76724.72,0.0,-0.20352,0.00019,9.8754]
[1777470742834,43.17,76726.09,0.0,-0.20325,0.00019,9.86795]
[1777470745393,43.17,76728.34,0.0,-0.20283,0.00019,9.85584]
[1777470746356,43.16,76728.34,0.0,-0.20282,0.00019,9.85572]
[1777470746954,43.16,76728.34,0.0,-0.20282,0.00019,9.85572]
[1777470747012,43.16,76736.45,0.0,-0.2013,0.00019,9.81251]
[1777470748466,43.16,76736.45,0.0,-0.2013,0.00019,9.8124]
[1777470749151,43.16,76736.45,0.0,-0.2013,0.00019,9.8124]
[1777470749199,43.16,76736.45,0.0,-0.2013,0.00019,9.8124]
[1777470749247,43.16,76735.98,0.0,-0.20138,0.00019,9.8148]
[1777470749471,43.16,76735.98,0.0,-0.20138,0.00019,9.8148]
[1777470749916,43.16,76724.76,0.0,-0.20348,0.00019,9.87431]
[1777470751947,43.16,76724.76,0.0,-0.20347,0.00019,9.87417]
[1777470752142,43.16,76724.76,0.0,-0.20347,0.00019,9.87417]
[1777470752193,43.16,76715.49,0.0,-0.20511,0.00019,9.91553]
[1777470752714,43.16,76715.49,0.0,-0.20511,0.00019,9.91553]
[1777470753263,43.16,76734.83,0.0,-0.20147,0.00019,9.81268]
[1777470754026,43.16,76734.83,0.0,-0.20147,0.00019,9.81268]
[1777470754125,43.16,76738.26,0.0,-0.20083,0.00019,9.7943]
[1777470754580,43.16,76738.26,0.0,-0.20083,0.00019,9.7943]
[1777470755111,43.16,76729.03,0.0,-0.20255,0.00019,9.84331]
[1777470755503,43.16,76729.03,0.0,-0.20255,0.00019,9.84331]
[1777470755659,43.16,76729.03,0.0,-0.20255,0.00019,9.84327]
[1777470756345,43.16,76729.03,0.0,-0.20255,0.00019,9.84327]
[1777470756665,43.16,76726.22,0.0,-0.20307,0.00019,9.85803]
[1777470758446,43.15,76728.47,0.0,-0.20264,0.00019,9.84592]
[1777470758649,43.15,76728.47,0.0,-0.20264,0.00019,9.84592]
[1777470758749,43.15,76734.36,0.0,-0.20153,0.00019,9.81446]
[1777470761759,43.15,76738.79,0.0,-0.2007,0.00019,9.79066]
[1777470761801,43.15,76737.79,0.0,-0.20088,0.00019,9.79591]
[1777470763936,43.15,76744.59,0.0,-0.19961,0.00019,9.75947]
[1777470769963,43.15,76745.7,0.0,-0.1994,0.00019,9.75329]
[1777470770058,43.15,76750.75,0.0,-0.19846,0.00019,9.72629]
[1777470771705,43.15,76753.26,0.0,-0.198,0.00018,9.71285]
[1777470772276,43.15,76755.22,0.0,-0.19763,0.00018,9.70236]
[1777470777816,43.15,76751.21,0.0,-0.19838,0.00018,9.72384]
[1777470778586,43.15,76751.21,0.0,-0.19838,0.00018,9.72384]
[1777470779145,43.15,76754.01,0.0,-0.19786,0.00018,9.70887]
[1777470784656,43.15,76753.37,0.0,-0.19798,0.00018,9.71232]
[1777470785240,43.15,76753.37,0.0,-0.19798,0.00018,9.71232]
[1777470785294,43.15,76753.77,0.0,-0.1979,0.00018,9.71019]
[1777470786879,43.15,76747.59,0.0,-0.19905,0.00019,9.74322]
[1777470790907,43.15,76754.67,0.0,-0.19773,0.00018,9.70525]
[1777470794062,43.15,76758.45,0.0,-0.19704,0.00018,9.68506]
[1777470794114,43.15,76758.45,0.0,-0.19704,0.00018,9.68506]
[1777470794246,43.15,76758.35,0.0,-0.19706,0.00018,9.68564]
[1777470795311,43.15,76758.35,0.0,-0.19706,0.00018,9.68564]
[1777470795942,43.15,76760.07,0.0,-0.19674,0.00018,9.67651]
[1777470796976,43.15,76754.1,0.0,-0.19785,0.00018,9.70851]
[1777470798113,43.15,76754.1,0.0,-0.19785,0.00018,9.70851]
[1777470798214,43.15,76749.3,0.0,-0.19874,0.00019,9.73422]
[1777470801984,43.15,76742.16,0.0,-0.20006,0.00019,9.77229]
[1777470804874,43.15,76744.06,0.0,-0.1997,0.00019,9.76202]
[1777470805217,43.15,76748.76,0.0,-0.19883,0.00019,9.73686]
[1777470805648,43.15,76748.76,0.0,-0.19883,0.00019,9.73686]
[1777470805658,43.15,76748.76,0.0,-0.19883,0.00019,9.73686]
[1777470806286,43.15,76748.97,0.0,-0.19879,0.00019,9.73569]
[1777470811416,43.15,76745.88,0.0,-0.19925,0.00019,9.74444]
[1777470813214,43.15,76746.21,0.0,-0.19919,0.00019,9.74263]
[1777470813315,43.15,76756.11,0.0,-0.19735,0.00018,9.68968]
[1777470813495,43.15,76756.11,0.0,-0.19735,0.00018,9.68968]
[1777470814176,43.15,76772.17,0.0,-0.1944,0.00018,9.60355]
[1777470815212,43.15,76778.85,0.0,-0.19319,0.00018,9.56768]
[1777470816360,43.15,76778.85,0.0,-0.19319,0.00018,9.56768]
[1777470817094,43.15,76779.28,0.0,-0.19312,0.00018,9.5657]
[1777470822129,43.14,76778.87,0.0,-0.19317,0.00018,9.56717]
[1777470823154,43.14,76778.87,0.0,-0.19317,0.00018,9.56717]
[1777470823921,43.14,76778.31,0.0,-0.19327,0.00018,9.57003]
[1777470825313,43.14,76778.31,0.0,-0.19326,0.00018,9.56988]
[1777470825277,43.14,76786.35,0.0,-0.19179,0.00018,9.52644]
[1777470826142,43.14,76786.35,0.0,-0.19179,0.00018,9.52644]
[1777470830449,43.14,76790.36,0.0,-0.19105,0.00018,9.50417]
[1777470831195,43.14,76790.36,0.0,-0.19105,0.00018,9.50417]
[1777470832398,43.14,76791.29,0.0,-0.19087,0.00018,9.49894]
[1777470832485,43.14,76791.29,0.0,-0.19087,0.00018,9.49894]
[1777470832614,43.14,76791.29,0.0,-0.19087,0.00018,9.49894]
[1777470833078,43.14,76791.29,0.0,-0.19087,0.00018,9.49894]
[1777470833332,43.14,76792.62,0.0,-0.19063,0.00018,9.49166]
[1777470835247,43.13,76798.14,0.0,-0.18963,0.00018,9.46168]
[1777470835914,43.13,76798.14,0.0,-0.18963,0.00018,9.46168]
[1777470836324,43.13,76796.71,0.0,-0.18988,0.00018,9.46934]
[1777470837165,43.13,76796.71,0.0,-0.18988,0.00018,9.46934]
[1777470837318,43.13,76794.99,0.0,-0.19019,0.00018,9.47857]
[1777470842273,43.13,76802.7,0.0,-0.18879,0.00018,9.43658]
[1777470847308,43.13,76805.61,0.0,-0.18827,0.00018,9.4207]
[1777470850061,43.13,76804.27,0.0,-0.18851,0.00018,9.42791]
[1777470850329,43.13,76803.94,0.0,-0.18856,0.00018,9.42967]
[1777470855364,43.13,76800.51,0.0,-0.18917,0.00018,9.44796]
[1777470856632,43.13,76798.76,0.0,-0.18948,0.00018,9.45735]
[1777470856740,43.13,76798.76,0.0,-0.18948,0.00018,9.45735]
[1777470857383,43.13,76793.27,0.0,-0.19047,0.00018,9.48693]
[1777470858194,43.13,76793.27,0.0,-0.19047,0.00018,9.48693]
[1777470858390,43.13,76786.18,0.0,-0.19175,0.00018,9.52506]
[1777470863425,43.12,76788.61,0.0,-0.19128,0.00018,9.51113]
[1777470867972,43.12,76788.51,0.0,-0.19129,0.00018,9.51125]
[1777470868074,43.12,76786.96,0.0,-0.19156,0.00018,9.51933]
[1777470870334,43.12,76766.54,0.0,-0.19528,0.00018,9.62909]
[1777470874502,43.12,76771.17,0.0,-0.19432,0.00018,9.59651]
[1777470875634,43.12,76765.65,0.0,-0.19533,0.00018,9.6262]
[1777470881270,43.12,76766.74,0.0,-0.19513,0.00018,9.62036]
[1777470881277,43.12,76766.74,0.0,-0.19513,0.00018,9.62036]
[1777470886589,43.12,76768.94,0.0,-0.19473,0.00018,9.60863]
[1777470889623,43.12,76766.75,0.0,-0.19514,0.00018,9.62047]
[1777470890443,43.12,76763.21,0.0,-0.19579,0.00018,9.63951]
[1777470894296,43.12,76757.52,0.0,-0.19683,0.00018,9.66997]
[1777470895155,43.12,76757.52,0.0,-0.19683,0.00018,9.66997]
[1777470895251,43.12,76756.34,0.0,-0.19705,0.00018,9.67626]
[1777470895634,43.12,76756.34,0.0,-0.19705,0.00018,9.67626]
[1777470896455,43.12,76756.34,0.0,-0.19705,0.00018,9.67626]
[1777470899544,43.12,76756.6,0.0,-0.197,0.00018,9.67475]
[1777470900425,43.12,76756.6,0.0,-0.197,0.00018,9.67475]
[1777470900531,43.12,76754.5,0.0,-0.19738,0.00018,9.68596]
[1777470901361,43.12,76754.5,0.0,-0.19738,0.00018,9.68596]
[1777470901462,43.12,76761.23,0.0,-0.19614,0.00018,9.6498]
[1777470902454,43.12,76761.23,0.0,-0.19614,0.00018,9.6498]
[1777470902536,43.12,76761.23,0.0,-0.19614,0.00018,9.6498]
[1777470904584,43.12,76767.46,0.0,-0.19499,0.00018,9.61616]
[1777470908687,43.11,76764.13,0.0,-0.19559,0.00018,9.63368]
[1777470908765,43.11,76760.79,0.0,-0.1962,0.00018,9.65149]
[1777470910630,43.11,76760.79,0.0,-0.1962,0.00018,9.65137]
[1777470911110,43.11,76760.79,0.0,-0.1962,0.00018,9.65137]
[1777470913354,43.11,76757.71,0.0,-0.19675,0.00018,9.66764]
[1777470913363,43.11,76757.71,0.0,-0.19675,0.00018,9.66764]
[1777470913449,43.11,76757.99,0.0,-0.1967,0.00018,9.66599]
[1777470915380,43.11,76763.41,0.0,-0.19569,0.00018,9.63667]
[1777470916323,43.11,76763.41,0.0,-0.19569,0.00018,9.63667]
[1777470916666,43.11,76765.93,0.0,-0.19523,0.00018,9.62305]
[1777470917424,43.11,76765.93,0.0,-0.19523,0.00018,9.62305]
[1777470917436,43.11,76765.93,0.0,-0.19523,0.00018,9.62305]
[1777470917493,43.11,76769.15,0.0,-0.19463,0.00018,9.60567]
[1777470919923,43.11,76776.46,0.0,-0.19329,0.00018,9.56622]
[1777470920511,43.11,76776.46,0.0,-0.19329,0.00018,9.56622]
[1777470920825,43.11,76776.46,0.0,-0.19329,0.00018,9.5662]
[1777470921827,43.11,76776.46,0.0,-0.19329,0.00018,9.5662]
[1777470921904,43.11,76772.73,0.0,-0.19397,0.00018,9.58626]
[1777470923368,43.11,76772.73,0.0,-0.19397,0.00018,9.58626]
[1777470923469,43.11,76769.45,0.0,-0.19457,0.00018,9.60386]
[1777470929014,43.1,76765.53,0.0,-0.19528,0.00018,9.62457]
[1777470930477,43.1,76766.4,0.0,-0.19512,0.00018,9.61982]
[1777470931139,43.1,76772.24,0.0,-0.19394,0.00018,9.58064]
[1777470931565,43.1,76772.24,0.0,-0.19394,0.00018,9.58064]
[1777470932149,43.1,76774.75,0.0,-0.19347,0.00018,9.56708]
[1777470934796,43.1,76778.85,0.0,-0.19273,0.00018,9.54495]
[1777470935451,43.1,76785.45,0.0,-0.19153,0.00018,9.50936]
[1777470936403,43.1,76791.96,0.0,-0.19034,0.00018,9.47413]
[1777470941674,43.1,76793.04,0.0,-0.19012,0.00018,9.46742]
[1777470944415,43.09,76789.04,0.0,-0.19084,0.00018,9.48879]
[1777470945965,43.09,76785.99,0.0,-0.19138,0.00018,9.50506]
[1777470952048,43.09,76789.07,0.0,-0.19081,0.00018,9.48788]
[1777470955166,43.09,76789.21,0.0,-0.19078,0.00018,9.48699]
[1777470955841,43.09,76787.62,0.0,-0.19106,0.00018,9.49552]
[1777470957371,43.09,76788.25,0.0,-0.19095,0.00018,9.49208]
[1777470957392,43.09,76789.11,0.0,-0.19079,0.00018,9.48736]
[1777470958639,43.09,76789.11,0.0,-0.19079,0.00018,9.48729]
[1777470959096,43.09,76789.69,0.0,-0.19068,0.00018,9.48408]
[1777470961931,43.09,76790.24,0.0,-0.19057,0.00018,9.48098]
[1777470966576,43.08,76794.15,0.0,-0.18984,0.00018,9.4591]
[1777470966753,43.08,76794.15,0.0,-0.18984,0.00018,9.4591]
[1777470967153,43.08,76794.43,0.0,-0.18979,0.00018,9.4574]
[1777470968159,43.08,76804.15,0.0,-0.18803,0.00018,9.40462]
[1777470970004,43.08,76808.17,0.0,-0.18731,0.00018,9.38273]
[1777470970175,43.08,76810.7,0.0,-0.18685,0.00018,9.36893]
[1777470970990,43.08,76810.7,0.0,-0.18685,0.00018,9.36893]
[1777470971183,43.08,76810.26,0.0,-0.18693,0.00018,9.37112]
[1777470973099,43.08,76807.79,0.0,-0.18737,0.00018,9.38445]
[1777470973134,43.08,76807.79,0.0,-0.18737,0.00018,9.38445]
[1777470973196,43.08,76805.97,0.0,-0.18769,0.00018,9.39424]
[1777470974073,43.08,76805.97,0.0,-0.18769,0.00018,9.39424]
[1777470975210,43.07,76813.04,0.0,-0.18642,0.00018,9.3556]
[1777470977437,43.07,76811.8,0.0,-0.18663,0.00018,9.36215]
[1777470977539,43.07,76810.28,0.0,-0.1869,0.00018,9.37022]
[1777470979276,43.07,76810.28,0.0,-0.18689,0.00018,9.37004]
[1777470979343,43.07,76809.45,0.0,-0.18703,0.00018,9.37436]
[1777470980954,43.07,76809.45,0.0,-0.18703,0.00018,9.37431]
[1777470982138,43.07,76808.53,0.0,-0.18719,0.00018,9.37925]
[1777470982252,43.07,76808.53,0.0,-0.18719,0.00018,9.37925]
[1777470982816,43.07,76804.0,0.0,-0.188,0.00018,9.40374]
[1777470984266,43.07,76804.0,0.0,-0.188,0.00018,9.40367]
[1777470984396,43.07,76804.0,0.0,-0.188,0.00018,9.40367]
[1777470985064,43.07,76799.11,0.0,-0.18888,0.00018,9.43006]
[1777470985389,43.07,76804.2,0.0,-0.18796,0.00018,9.40237]
[1777470988589,43.07,76806.4,0.0,-0.18756,0.00018,9.39015]
[1777470989835,43.07,76806.73,0.0,-0.18749,0.00018,9.38829]
[1777470989842,43.07,76806.73,0.0,-0.18749,0.00018,9.38829]
[1777470989874,43.07,76806.73,0.0,-0.18749,0.00018,9.38829]
[1777470990252,43.07,76806.73,0.0,-0.18749,0.00018,9.38829]
[1777470990344,43.06,76813.99,0.0,-0.18619,0.00018,9.34883]
[1777470991113,43.06,76813.99,0.0,-0.18619,0.00018,9.34883]
[1777470991327,43.06,76813.99,0.0,-0.18608,0.00018,9.34095]
[1777470994347,43.06,76820.05,0.0,-0.18499,0.00018,9.30762]
[1777470998444,43.06,76826.76,0.0,-0.18378,0.00018,9.27076]
[1777471001498,43.06,76827.72,0.0,-0.18361,0.00018,9.26544]
[1777471001560,43.06,76828.79,0.0,-0.18342,0.00018,9.25958]
[1777471003562,43.06,76828.79,0.0,-0.18342,0.00018,9.25955]
[1777471003413,43.06,76835.2,0.0,-0.18228,0.00018,9.22446]
[1777471004411,43.06,76835.2,0.0,-0.18228,0.00018,9.22446]
[1777471004537,43.06,76835.2,0.0,-0.18228,0.00018,9.22446]
[1777471004551,43.06,76835.2,0.0,-0.18228,0.00018,9.22446]
[1777471008629,43.05,76834.39,0.0,-0.1824,0.00018,9.22818]
[1777471009457,43.05,76834.13,0.0,-0.18245,0.00018,9.22945]
[1777471009752,43.05,76834.13,0.0,-0.18245,0.00018,9.22945]
[1777471010491,43.05,76834.13,0.0,-0.18245,0.00018,9.22945]
[1777471010550,43.05,76840.83,0.0,-0.18126,0.00018,9.1928]
[1777471011217,43.05,76840.83,0.0,-0.18126,0.00018,9.1928]
[1777471011235,43.05,76840.83,0.0,-0.18126,0.00018,9.1928]
[1777471012074,43.05,76840.37,0.0,-0.18134,0.00018,9.19525]
[1777471012519,43.05,76840.37,0.0,-0.18134,0.00018,9.19525]
[1777471012658,43.05,76835.48,0.0,-0.1822,0.00018,9.22183]
[1777471013435,43.05,76835.48,0.0,-0.1822,0.00018,9.22183]
[1777471014127,43.05,76833.9,0.0,-0.18248,0.00018,9.23038]
[1777471014183,43.05,76833.9,0.0,-0.18248,0.00018,9.23038]
[1777471014997,43.05,76833.49,0.0,-0.18255,0.00018,9.23252]
[1777471015199,43.05,76833.49,0.0,-0.18255,0.00018,9.23252]
[1777471020347,43.05,76830.39,0.0,-0.18308,0.00018,9.2489]
[1777471020391,43.05,76830.39,0.0,-0.18308,0.00018,9.2489]
[1777471020720,43.05,76828.85,0.0,-0.18335,0.00018,9.2573]
[1777471022434,43.05,76826.9,0.0,-0.18369,0.00018,9.26792]
[1777471023931,43.05,76825.03,0.0,-0.18402,0.00018,9.27807]
[1777471024561,43.05,76826.23,0.0,-0.18381,0.00018,9.27152]
[1777471027181,43.05,76828.08,0.0,-0.18348,0.00018,9.26142]
[1777471027196,43.05,76828.08,0.0,-0.18348,0.00018,9.26142]
[1777471029503,43.05,76825.96,0.0,-0.18386,0.00018,9.27294]
[1777471029597,43.05,76826.1,0.0,-0.18383,0.00018,9.27216]
[1777471032620,43.05,76820.59,0.0,-0.18481,0.00018,9.30204]
[1777471034633,43.04,76810.89,0.0,-0.18653,0.00018,9.35462]
[1777471035090,43.04,76810.89,0.0,-0.18653,0.00018,9.35462]
[1777471036796,43.04,76809.32,0.0,-0.18681,0.00018,9.36301]
[1777471036897,43.04,76806.56,0.0,-0.18729,0.00018,9.37769]
[1777471040411,43.04,76805.28,0.0,-0.18751,0.00018,9.3843]
[1777471040512,43.04,76805.69,0.0,-0.18743,0.00018,9.3819]
[1777471041016,43.04,76805.69,0.0,-0.18743,0.00018,9.3819]
[1777471042370,43.04,76798.37,0.0,-0.18873,0.00018,9.42098]
[1777471047724,43.03,76796.1,0.0,-0.18912,0.00018,9.43277]
[1777471052758,43.03,76795.04,0.0,-0.18918,0.00018,9.43026]
[1777471055012,43.03,76795.26,0.0,-0.18914,0.00018,9.42896]
[1777471057939,43.03,76802.55,0.0,-0.18782,0.00018,9.38907]
[1777471064458,43.02,76805.45,0.0,-0.18729,0.00018,9.37301]
[1777471064492,43.02,76805.45,0.0,-0.18729,0.00018,9.37301]
[1777471064551,43.02,76805.74,0.0,-0.18723,0.00018,9.37132]
[1777471068134,43.02,76807.5,0.0,-0.18691,0.00018,9.36163]
[1777471068149,43.02,76807.5,0.0,-0.18691,0.00018,9.36163]
[1777471068193,43.02,76808.39,0.0,-0.18675,0.00018,9.35674]
[1777471069604,43.02,76802.07,0.0,-0.18788,0.00018,9.391]
[1777471071206,43.02,76802.07,0.0,-0.18788,0.00018,9.39091]
[1777471071290,43.02,76796.26,0.0,-0.18892,0.00018,9.42228]
[1777471072165,43.02,76796.26,0.0,-0.18892,0.00018,9.42228]
[1777471072689,43.02,76796.28,0.0,-0.18891,0.00018,9.42203]
[1777471078941,43.01,76798.51,0.0,-0.18848,0.00018,9.40908]
[1777471080739,43.01,76797.6,0.0,-0.18864,0.00018,9.4139]
[1777471080945,43.01,76797.6,0.0,-0.18864,0.00018,9.4139]
[1777471081172,43.01,76797.6,0.0,-0.18864,0.00018,9.4139]
[1777471081181,43.01,76797.6,0.0,-0.18864,0.00018,9.4139]
[1777471081184,43.01,76797.6,0.0,-0.18864,0.00018,9.4139]
[1777471081667,43.01,76797.6,0.0,-0.18864,0.00018,9.4139]
[1777471081271,43.01,76783.01,0.0,-0.19128,0.00018,9.49279]
[1777471081962,43.01,76783.01,0.0,-0.19128,0.00018,9.49279]
[1777471083219,43.01,76783.01,0.0,-0.19128,0.00018,9.49279]
[1777471083238,43.01,76783.01,0.0,-0.19128,0.00018,9.49279]
[1777471083294,43.01,76777.4,0.0,-0.19229,0.00018,9.5229]
[1777471087922,43.01,76773.44,0.0,-0.193,0.00018,9.54374]
[1777471088012,43.01,76768.3,0.0,-0.19394,0.00018,9.57147]
[1777471090496,43.01,76768.3,0.0,-0.19393,0.00018,9.57125]
[1777471096062,43.0,76768.34,0.0,-0.19391,0.00018,9.57059]
[1777471098999,43.0,76767.67,0.0,-0.19403,0.00018,9.57409]
[1777471099514,43.0,76767.67,0.0,-0.19403,0.00018,9.57409]
[1777471099812,43.0,76765.95,0.0,-0.19434,0.00018,9.5833]
[1777471099828,43.0,76765.95,0.0,-0.19434,0.00018,9.5833]
[1777471100091,43.0,76765.95,0.0,-0.19434,0.00018,9.58322]
[1777471101098,43.0,76759.05,0.0,-0.19561,0.00018,9.62027]
[1777471103556,43.0,76754.78,0.0,-0.19639,0.00018,9.6431]
[1777471103658,43.0,76755.24,0.0,-0.1963,0.00018,9.64049]
[1777471108541,43.0,76754.41,0.0,-0.19644,0.00018,9.64443]
[1777471108581,43.0,76756.08,0.0,-0.19612,0.00018,9.6353]
[1777471108727,43.0,76756.08,0.0,-0.19612,0.00018,9.6353]
[1777471109154,43.0,76756.08,0.0,-0.19612,0.00018,9.63517]
[1777471111183,42.99,76758.94,0.0,-0.19559,0.00018,9.61967]
[1777471111243,42.99,76763.49,0.0,-0.19464,0.00018,9.58744]
[1777471113184,42.99,76755.16,0.0,-0.19617,0.00018,9.63209]
[1777471114113,42.99,76755.16,0.0,-0.19617,0.00018,9.63209]
[1777471114214,42.99,76752.47,0.0,-0.19666,0.00019,9.64642]
[1777471115426,42.99,76752.47,0.0,-0.19666,0.00019,9.64642]
[1777471115502,42.99,76752.73,0.0,-0.19661,0.00019,9.64488]
[1777471117664,42.99,76752.73,0.0,-0.1966,0.00019,9.64474]
[1777471118219,42.99,76754.64,0.0,-0.19624,0.00018,9.63418]
[1777471121018,42.99,76757.61,0.0,-0.19568,0.00018,9.61795]
[1777471121279,42.99,76756.82,0.0,-0.19583,0.00018,9.62209]
[1777471127425,42.98,76757.73,0.0,-0.19564,0.00018,9.61655]
[1777471128659,42.98,76757.73,0.0,-0.19564,0.00018,9.61655]
[1777471128738,42.98,76757.73,0.0,-0.19563,0.00018,9.61645]
[1777471129378,42.98,76765.0,0.0,-0.19429,0.00018,9.57717]
[1777471129899,42.98,76765.0,0.0,-0.19429,0.00018,9.57717]
[1777471131315,42.98,76770.43,0.0,-0.19329,0.00018,9.54774]
[1777471132323,42.98,76764.95,0.0,-0.1943,0.00018,9.57729]
[1777471136350,42.98,76758.13,0.0,-0.19554,0.00018,9.61377]
[1777471138633,42.98,76757.84,0.0,-0.19559,0.00018,9.61523]
[1777471138737,42.98,76759.28,0.0,-0.19532,0.00018,9.60736]
[1777471144407,42.97,76758.83,0.0,-0.19539,0.00018,9.6092]
[1777471149441,42.97,76757.91,0.0,-0.19554,0.00018,9.61368]
[1777471150100,42.97,76757.91,0.0,-0.19554,0.00018,9.61368]
[1777471150648,42.97,76757.91,0.0,-0.19554,0.00018,9.61368]
[1777471150707,42.97,76759.42,0.0,-0.19526,0.00018,9.60545]
[1777471156491,42.97,76757.85,0.0,-0.19552,0.00018,9.61312]
[1777471158510,42.96,76758.7,0.0,-0.19536,0.00018,9.60845]
[1777471159140,42.96,76759.6,0.0,-0.19519,0.00018,9.60351]
[1777471160519,42.96,76764.7,0.0,-0.19424,0.00018,9.57571]
[1777471165554,42.96,76759.67,0.0,-0.19514,0.00018,9.60206]
[1777471165835,42.96,76759.67,0.0,-0.19514,0.00018,9.60206]
[1777471166563,42.96,76757.16,0.0,-0.19561,0.00018,9.61551]
[1777471167258,42.96,76757.16,0.0,-0.19561,0.00018,9.61551]
[1777471167707,42.96,76757.24,0.0,-0.19559,0.00018,9.61498]
[1777471168055,42.96,76757.24,0.0,-0.19559,0.00018,9.61498]
[1777471168744,42.96,76757.24,0.0,-0.19559,0.00018,9.61498]
[1777471168576,42.96,76757.24,0.0,-0.19558,0.00018,9.61489]
[1777471169581,42.96,76757.0,0.0,-0.19563,0.00018,9.61609]
[1777471173610,42.95,76763.32,0.0,-0.19434,0.00018,9.57403]
[1777471178645,42.95,76766.33,0.0,-0.19378,0.00018,9.5575]
[1777471179627,42.95,76766.33,0.0,-0.19378,0.00018,9.5575]
[1777471179728,42.95,76775.26,0.0,-0.19214,0.00018,9.50908]
[1777471180455,42.95,76775.26,0.0,-0.19214,0.00018,9.50908]
[1777471180546,42.95,76775.26,0.0,-0.19214,0.00018,9.50908]
[1777471182481,42.95,76777.44,0.0,-0.19173,0.00018,9.49708]
[1777471183823,42.95,76777.89,0.0,-0.19164,0.00018,9.49449]
[1777471184279,42.95,76777.89,0.0,-0.19164,0.00018,9.49449]
[1777471186701,42.95,76770.78,0.0,-0.19294,0.00018,9.53271]
[1777471191151,42.94,76766.74,0.0,-0.19367,0.00018,9.55423]
[1777471191167,42.94,76766.74,0.0,-0.19367,0.00018,9.55423]
[1777471191547,42.94,76766.74,0.0,-0.19367,0.00018,9.55423]
[1777471191736,42.94,76763.13,0.0,-0.19433,0.00018,9.57369]
[1777471191992,42.94,76763.13,0.0,-0.19433,0.00018,9.57369]
[1777471192742,42.94,76757.32,0.0,-0.1954,0.00018,9.60498]
[1777471192808,42.94,76757.32,0.0,-0.1954,0.00018,9.60498]
[1777471193749,42.94,76756.49,0.0,-0.19555,0.00018,9.60935]
[1777471194227,42.94,76756.49,0.0,-0.19555,0.00018,9.60935]
[1777471194757,42.94,76753.96,0.0,-0.19602,0.00019,9.62288]
[1777471196143,42.94,76749.56,0.0,-0.19683,0.00019,9.64646]
[1777471196163,42.94,76749.56,0.0,-0.19683,0.00019,9.64646]
[1777471196468,42.94,76749.56,0.0,-0.19683,0.00019,9.64646]
[1777471196667,42.94,76749.56,0.0,-0.19683,0.00019,9.64646]
[1777471196775,42.94,76748.24,0.0,-0.19707,0.00019,9.65341]
[1777471196821,42.94,76748.24,0.0,-0.19707,0.00019,9.65341]
[1777471196862,42.94,76748.24,0.0,-0.19707,0.00019,9.65341]
[1777471197192,42.94,76748.24,0.0,-0.19707,0.00019,9.65341]
[1777471197778,42.94,76758.04,0.0,-0.19525,0.00018,9.60047]
[1777471198102,42.94,76758.04,0.0,-0.19525,0.00018,9.60047]
[1777471198764,42.94,76758.04,0.0,-0.19525,0.00018,9.60047]
[1777471198785,42.94,76762.94,0.0,-0.19434,0.00018,9.57393]
[1777471199297,42.94,76762.94,0.0,-0.19434,0.00018,9.57393]
[1777471199667,42.94,76762.94,0.0,-0.19434,0.00018,9.57393]
[1777471199794,42.94,76759.77,0.0,-0.19492,0.00018,9.59098]
[1777471200846,42.94,76755.48,0.0,-0.19571,0.00018,9.61402]
[1777471201678,42.94,76755.48,0.0,-0.19571,0.00018,9.61402]
[1777471201778,42.94,76754.17,0.0,-0.19595,0.00019,9.62097]
[1777471202975,42.94,76754.17,0.0,-0.19595,0.00019,9.62097]
[1777471203520,42.94,76754.17,0.0,-0.19595,0.00019,9.62097]
[1777471203621,42.94,76755.05,0.0,-0.19578,0.00019,9.616]
[1777471204318,42.94,76748.7,0.0,-0.19695,0.00019,9.65009]
[1777471205561,42.94,76740.22,0.0,-0.19853,0.00019,9.69565]
[1777471206028,42.94,76740.22,0.0,-0.19853,0.00019,9.69565]
[1777471206445,42.94,76740.22,0.0,-0.19853,0.00019,9.69565]
[1777471206457,42.94,76736.35,0.0,-0.19925,0.00019,9.71635]
[1777471207272,42.94,76720.3,0.0,-0.20227,0.00019,9.80233]
[1777471208382,42.94,76713.5,0.0,-0.20355,0.00019,9.83856]
[1777471213462,42.93,76709.5,0.0,-0.2043,0.00019,9.85947]
[1777471213514,42.93,76709.5,0.0,-0.2043,0.00019,9.85947]
[1777471213614,42.93,76710.69,0.0,-0.20406,0.00019,9.85281]
[1777471214434,42.93,76710.69,0.0,-0.20406,0.00019,9.85281]
[1777471214809,42.93,76710.69,0.0,-0.20406,0.00019,9.85281]
[1777471214669,42.93,76706.76,0.0,-0.2048,0.00019,9.87359]
[1777471217547,42.93,76715.29,0.0,-0.20318,0.00019,9.82797]
[1777471221558,42.93,76721.57,0.0,-0.20199,0.00019,9.79441]
[1777471223787,42.93,76721.57,0.0,-0.20199,0.00019,9.79441]
[1777471224960,42.93,76720.0,0.0,-0.20229,0.00019,9.80287]
[1777471225039,42.93,76734.4,0.0,-0.19958,0.00019,9.72579]
[1777471227257,42.93,76733.59,0.0,-0.19973,0.00019,9.73018]
[1777471227626,42.93,76733.59,0.0,-0.19973,0.00019,9.73018]
[1777471227631,42.93,76733.59,0.0,-0.19973,0.00019,9.73018]
[1777471227833,42.93,76733.59,0.0,-0.19973,0.00019,9.73018]
[1777471228651,42.93,76733.33,0.0,-0.19979,0.00019,9.73172]
[1777471228682,42.93,76725.33,0.0,-0.20129,0.00019,9.77471]
[1777471229379,42.93,76725.33,0.0,-0.20129,0.00019,9.77471]
[1777471229480,42.93,76716.27,0.0,-0.20301,0.00019,9.82322]
[1777471233016,42.93,76719.62,0.0,-0.20227,0.00019,9.79783]
[1777471235456,42.93,76718.3,0.0,-0.20252,0.00019,9.80493]
[1777471235556,42.93,76719.3,0.0,-0.20234,0.00019,9.79968]
[1777471241085,42.93,76719.96,0.0,-0.20222,0.00019,9.79633]
[1777471243496,42.93,76721.65,0.0,-0.2019,0.00019,9.78736]
[1777471243810,42.94,76719.73,0.0,-0.20227,0.00019,9.79778]
[1777471244500,42.94,76713.58,0.0,-0.20344,0.00019,9.83069]
[1777471247123,42.94,76706.87,0.0,-0.20471,0.00019,9.86648]
[1777471249344,42.94,76707.54,0.0,-0.20458,0.00019,9.86288]
[1777471252428,42.94,76705.87,0.0,-0.2049,0.00019,9.87173]
[1777471252738,42.94,76705.41,0.0,-0.20498,0.00019,9.87412]
[1777471253306,42.94,76705.41,0.0,-0.20498,0.00019,9.87412]
[1777471253744,42.94,76700.04,0.0,-0.20601,0.00019,9.90265]
[1777471254586,42.93,76694.78,0.0,-0.20701,0.00019,9.93051]
[1777471255120,42.93,76694.78,0.0,-0.20701,0.00019,9.93051]
[1777471255824,42.93,76692.35,0.0,-0.20747,0.00019,9.9433]
[1777471257045,42.93,76692.35,0.0,-0.20747,0.00019,9.9432]
[1777471258737,42.93,76684.44,0.0,-0.20898,0.00019,9.98487]
[1777471259109,42.93,76684.44,0.0,-0.20898,0.00019,9.98487]
[1777471259219,42.93,76684.47,0.0,-0.20897,0.00019,9.98456]
[1777471261107,42.93,76680.3,0.0,-0.20977,0.00019,10.00654]
[1777471264041,42.93,76676.3,0.0,-0.21053,0.00019,10.02736]
[1777471264165,42.93,76676.3,0.0,-0.21053,0.00019,10.02736]
[1777471267201,42.93,76669.55,0.0,-0.21183,0.00019,10.06254]
[1777471267288,42.93,76669.55,0.0,-0.21183,0.00019,10.06254]
[1777471267474,42.93,76669.55,0.0,-0.21183,0.00019,10.06254]
[1777471267693,42.93,76669.55,0.0,-0.21183,0.00019,10.06254]
[1777471267753,42.93,76669.55,0.0,-0.21183,0.00019,10.06254]
[1777471267796,42.92,76662.94,0.0,-0.21311,0.00019,10.09717]
[1777471268814,42.92,76648.94,0.0,-0.21584,0.0002,10.17041]
[1777471270758,42.92,76648.03,0.0,-0.21602,0.0002,10.17511]
[1777471276343,42.92,76649.18,0.0,-0.21577,0.0002,10.16853]
[1777471279446,42.92,76650.38,0.0,-0.21553,0.0002,10.16212]
[1777471279506,42.92,76653.23,0.0,-0.21497,0.0002,10.14712]
[1777471280719,42.92,76659.05,0.0,-0.21383,0.0002,10.11654]
[1777471286414,42.92,76661.36,0.0,-0.21337,0.0002,10.10414]
[1777471291739,42.91,76661.02,0.0,-0.21343,0.0002,10.1059]
[1777471291807,42.91,76668.35,0.0,-0.2119,0.00019,10.05974]
[1777471292464,42.91,76668.35,0.0,-0.2119,0.00019,10.05974]
[1777471292522,42.91,76668.35,0.0,-0.2119,0.00019,10.05974]
[1777471292624,42.91,76678.1,0.0,-0.21001,0.00019,10.00827]
[1777471293766,42.91,76678.1,0.0,-0.21001,0.00019,10.00827]
[1777471293843,42.91,76684.33,0.0,-0.2088,0.00019,9.97523]
[1777471294004,42.91,76684.33,0.0,-0.2088,0.00019,9.97523]
[1777471297175,42.91,76686.59,0.0,-0.20837,0.00019,9.96331]
[1777471297494,42.91,76687.53,0.0,-0.20819,0.00019,9.95837]
[1777471298630,42.92,76694.09,0.0,-0.20693,0.00019,9.92361]
[1777471300761,42.91,76693.65,0.0,-0.20701,0.00019,9.92592]
[1777471301845,42.91,76694.82,0.0,-0.20679,0.00019,9.91968]
[1777471306265,42.91,76693.01,0.0,-0.20714,0.00019,9.92925]
[1777471306294,42.91,76693.01,0.0,-0.20714,0.00019,9.92925]
[1777471306378,42.91,76693.01,0.0,-0.20714,0.00019,9.92925]
[1777471306386,42.91,76693.01,0.0,-0.20714,0.00019,9.92925]
[1777471306556,42.91,76692.39,0.0,-0.20725,0.00019,9.93253]
[1777471307903,42.91,76692.39,0.0,-0.20725,0.00019,9.93253]
[1777471307564,42.91,76685.84,0.0,-0.20851,0.00019,9.96726]
[1777471308700,42.91,76682.34,0.0,-0.20919,0.00019,9.98574]
[1777471309936,42.91,76682.34,0.0,-0.20918,0.00019,9.98569]
[1777471310584,42.91,76681.88,0.0,-0.20927,0.00019,9.98806]
[1777471313994,42.91,76684.01,0.0,-0.20885,0.00019,9.97658]
[1777471314616,42.91,76684.01,0.0,-0.20885,0.00019,9.97653]
[1777471317851,42.91,76686.62,0.0,-0.20834,0.00019,9.96263]
[1777471317916,42.91,76680.67,0.0,-0.20949,0.00019,9.99411]
[1777471320859,42.91,76676.0,0.0,-0.21039,0.00019,10.01871]
[1777471320659,42.91,76671.25,0.0,-0.21131,0.00019,10.0437]
[1777471321271,42.91,76671.25,0.0,-0.21131,0.00019,10.0437]
[1777471321665,42.91,76665.38,0.0,-0.21245,0.00019,10.07452]
[1777471322327,42.91,76665.38,0.0,-0.21245,0.00019,10.07452]
[1777471322341,42.91,76665.38,0.0,-0.21245,0.00019,10.07452]
[1777471322691,42.91,76658.73,0.0,-0.21374,0.0002,10.10945]
[1777471325077,42.91,76657.32,0.0,-0.21401,0.0002,10.11671]
[1777471330727,42.9,76654.44,0.0,-0.21455,0.0002,10.13122]
[1777471334516,42.9,76657.44,0.0,-0.21396,0.0002,10.11514]
[1777471334756,42.9,76657.17,0.0,-0.214,0.0002,10.11646]
[1777471335420,42.9,76657.17,0.0,-0.214,0.0002,10.11646]
[1777471335763,42.9,76648.07,0.0,-0.21579,0.0002,10.16408]
[1777471339022,42.9,76650.87,0.0,-0.21522,0.0002,10.14893]
[1777471340080,42.9,76650.87,0.0,-0.21521,0.0002,10.14879]
[1777471345659,42.89,76651.22,0.0,-0.21512,0.0002,10.14633]
[1777471345672,42.89,76651.22,0.0,-0.21512,0.0002,10.14633]
[1777471345716,42.89,76651.22,0.0,-0.21512,0.0002,10.14633]
[1777471345772,42.89,76651.22,0.0,-0.21512,0.0002,10.14633]
[1777471345828,42.89,76651.22,0.0,-0.21512,0.0002,10.14633]
[1777471345930,42.89,76657.78,0.0,-0.21383,0.0002,10.11177]
[1777471346361,42.89,76657.78,0.0,-0.21383,0.0002,10.11177]
[1777471346840,42.89,76657.78,0.0,-0.21383,0.0002,10.11165]
[1777471347275,42.89,76657.78,0.0,-0.21383,0.0002,10.11165]
[1777471347280,42.89,76657.78,0.0,-0.21383,0.0002,10.11165]
[1777471347894,42.89,76657.78,0.0,-0.21383,0.0002,10.11165]
[1777471348321,42.89,76659.17,0.0,-0.21355,0.0002,10.10428]
[1777471348348,42.89,76659.17,0.0,-0.21355,0.0002,10.10428]
[1777471350869,42.89,76647.82,0.0,-0.21577,0.0002,10.16363]
[1777471351186,42.89,76647.82,0.0,-0.21577,0.0002,10.16363]
[1777471351328,42.89,76647.82,0.0,-0.21577,0.0002,10.16363]
[1777471351336,42.89,76647.82,0.0,-0.21577,0.0002,10.16363]
[1777471351955,42.89,76639.45,0.0,-0.21731,0.0002,10.19973]
[1777471353207,42.89,76639.45,0.0,-0.21731,0.0002,10.19965]
[1777471353247,42.89,76639.45,0.0,-0.21731,0.0002,10.19965]
[1777471353363,42.89,76639.45,0.0,-0.21731,0.0002,10.19965]
[1777471353380,42.89,76639.45,0.0,-0.21731,0.0002,10.19965]
[1777471353476,42.89,76639.45,0.0,-0.21731,0.0002,10.19965]
[1777471353890,42.89,76637.13,0.0,-0.21776,0.0002,10.21166]
[1777471354899,42.88,76649.68,0.0,-0.21528,0.0002,10.14582]
[1777471355904,42.88,76661.01,0.0,-0.21306,0.0002,10.08618]
[1777471360791,42.88,76665.13,0.0,-0.21225,0.00019,10.0645]
[1777471360814,42.88,76665.13,0.0,-0.21225,0.00019,10.0645]
[1777471360825,42.88,76665.13,0.0,-0.21225,0.00019,10.0645]
[1777471360940,42.88,76670.1,0.0,-0.21129,0.00019,10.03822]
[1777471363961,42.88,76676.51,0.0,-0.21004,0.00019,10.00424]
[1777471364968,42.88,76683.12,0.0,-0.20876,0.00019,9.96924]
[1777471367988,42.88,76675.52,0.0,-0.21022,0.00019,10.00935]
[1777471371264,42.88,76676.84,0.0,-0.20996,0.00019,10.00215]
[1777471373471,42.88,76670.49,0.0,-0.21118,0.00019,10.03525]
[1777471374218,42.88,76670.49,0.0,-0.21118,0.00019,10.03525]
[1777471374319,42.88,76670.9,0.0,-0.21109,0.00019,10.03294]
[1777471377736,42.87,76669.34,0.0,-0.21139,0.00019,10.04103]
[1777471377803,42.87,76669.05,0.0,-0.21143,0.00019,10.04224]
[1777471379549,42.87,76669.05,0.0,-0.21143,0.00019,10.04224]
[1777471379609,42.87,76672.65,0.0,-0.21072,0.00019,10.02293]
[1777471385497,42.87,76674.73,0.0,-0.21032,0.00019,10.01178]
[1777471385780,42.87,76675.43,0.0,-0.21018,0.00019,10.00808]
[1777471386432,42.87,76675.43,0.0,-0.21018,0.00019,10.00808]
[1777471386533,42.87,76671.8,0.0,-0.21088,0.00019,10.02717]
[1777471387733,42.87,76671.8,0.0,-0.21088,0.00019,10.02717]
[1777471388863,42.87,76671.33,0.0,-0.21097,0.00019,10.02953]
[1777471388964,42.87,76667.58,0.0,-0.21169,0.00019,10.0492]
[1777471390920,42.86,76661.44,0.0,-0.21288,0.0002,10.08125]
[1777471392166,42.86,76655.53,0.0,-0.21403,0.0002,10.1123]
[1777471393650,42.86,76655.53,0.0,-0.21403,0.0002,10.1123]
[1777471393696,42.86,76649.33,0.0,-0.21524,0.0002,10.14467]
[1777471396196,42.86,76654.69,0.0,-0.21418,0.0002,10.1163]
[1777471399203,42.86,76654.02,0.0,-0.21431,0.0002,10.11964]
[1777471399506,42.86,76654.02,0.0,-0.21431,0.0002,10.11964]
[1777471399582,42.86,76654.02,0.0,-0.21431,0.0002,10.11964]
[1777471399828,42.86,76654.02,0.0,-0.21431,0.0002,10.11964]
[1777471401946,42.86,76663.88,0.0,-0.21237,0.0002,10.06742]
[1777471402050,42.86,76663.88,0.0,-0.21237,0.0002,10.06742]
[1777471404331,42.86,76664.91,0.0,-0.21216,0.00019,10.06191]
[1777471404348,42.86,76664.91,0.0,-0.21216,0.00019,10.06191]
[1777471407272,42.86,76654.73,0.0,-0.21415,0.0002,10.11536]
[1777471411307,42.85,76661.49,0.0,-0.21271,0.0002,10.07194]
[1777471416342,42.85,76658.59,0.0,-0.21327,0.0002,10.08696]
[1777471417718,42.85,76665.33,0.0,-0.21195,0.00019,10.0514]
[1777471418524,42.85,76665.33,0.0,-0.21195,0.00019,10.0514]
[1777471419185,42.85,76667.93,0.0,-0.21144,0.00019,10.03767]
[1777471419484,42.85,76670.17,0.0,-0.21101,0.00019,10.02582]
[1777471421196,42.85,76668.41,0.0,-0.21135,0.00019,10.03512]
[1777471421199,42.85,76668.41,0.0,-0.21135,0.00019,10.03512]
[1777471421573,42.85,76668.19,0.0,-0.21139,0.00019,10.03626]
[1777471423361,42.85,76667.85,0.0,-0.21146,0.00019,10.03804]
[1777471426295,42.85,76662.85,0.0,-0.21243,0.0002,10.06431]
[1777471431482,42.85,76658.78,0.0,-0.21321,0.0002,10.08545]
[1777471432860,42.85,76657.45,0.0,-0.21347,0.0002,10.09238]
[1777471432877,42.85,76657.45,0.0,-0.21347,0.0002,10.09238]
[1777471433545,42.85,76653.72,0.0,-0.2142,0.0002,10.11192]
[1777471434728,42.85,76651.02,0.0,-0.21472,0.0002,10.12601]
[1777471435370,42.85,76649.36,0.0,-0.21505,0.0002,10.13461]
[1777471440607,42.84,76645.62,0.0,-0.21576,0.0002,10.15353]
[1777471441701,42.84,76642.17,0.0,-0.21643,0.0002,10.17147]
[1777471441709,42.84,76638.79,0.0,-0.2171,0.0002,10.18904]
[1777471444957,42.84,76635.45,0.0,-0.21775,0.0002,10.20622]
[1777471449964,42.83,76635.53,0.0,-0.21771,0.0002,10.20524]
[1777471450779,42.83,76637.78,0.0,-0.21726,0.0002,10.19337]
[1777471450862,42.83,76638.29,0.0,-0.21716,0.0002,10.1906]
[1777471451959,42.83,76638.29,0.0,-0.21716,0.0002,10.1906]
[1777471452060,42.83,76651.73,0.0,-0.2145,0.0002,10.12002]
[1777471453123,42.83,76655.42,0.0,-0.21377,0.0002,10.10041]
[1777471455819,42.83,76644.47,0.0,-0.21591,0.0002,10.15764]
[1777471459316,42.83,76640.29,0.0,-0.21673,0.0002,10.17921]
[1777471459325,42.83,76640.29,0.0,-0.21673,0.0002,10.17921]
[1777471459764,42.83,76637.37,0.0,-0.2173,0.0002,10.19434]
[1777471463665,42.82,76636.94,0.0,-0.21737,0.0002,10.1963]
[1777471463766,42.82,76638.42,0.0,-0.21708,0.0002,10.18846]
[1777471468770,42.82,76640.4,0.0,-0.21667,0.0002,10.17775]
[1777471474547,42.82,76641.17,0.0,-0.21639,0.0002,10.16556]
[1777471474676,42.82,76641.17,0.0,-0.21639,0.0002,10.16556]
[1777471475026,42.82,76641.17,0.0,-0.21639,0.0002,10.16556]
[1777471475031,42.82,76652.94,0.0,-0.21407,0.0002,10.10366]
[1777471475454,42.82,76652.94,0.0,-0.21407,0.0002,10.10366]
[1777471475657,42.82,76652.94,0.0,-0.21407,0.0002,10.10366]
[1777471475690,42.82,76652.94,0.0,-0.21407,0.0002,10.10366]
[1777471475884,42.81,76660.55,0.0,-0.21257,0.0002,10.06337]
[1777471477778,42.81,76669.04,0.0,-0.21091,0.00019,10.01831]
[1777471479495,42.81,76672.43,0.0,-0.21025,0.00019,10.00033]
[1777471479896,42.81,76675.63,0.0,-0.20963,0.00019,9.98336]
[1777471483820,42.81,76670.33,0.0,-0.21065,0.00019,10.01128]
[1777471485938,42.81,76664.93,0.0,-0.21169,0.0002,10.03959]
[1777471487461,42.81,76664.93,0.0,-0.21169,0.0002,10.03947]
[1777471487848,42.81,76664.13,0.0,-0.21184,0.0002,10.04354]
[1777471488153,42.81,76664.13,0.0,-0.21184,0.0002,10.04354]
[1777471488855,42.81,76664.75,0.0,-0.21171,0.0002,10.04012]
[1777471489975,42.81,76672.89,0.0,-0.21012,0.00019,9.99691]
[1777471495100,42.81,76668.24,0.0,-0.21103,0.00019,10.02162]
[1777471495488,42.81,76670.27,0.0,-0.21063,0.00019,10.01076]
[1777471496914,42.8,76676.56,0.0,-0.2094,0.00019,9.97715]
[1777471499976,42.8,76680.21,0.0,-0.20869,0.00019,9.95754]
[1777471500040,42.8,76681.66,0.0,-0.2084,0.00019,9.94973]
[1777471500898,42.8,76681.66,0.0,-0.2084,0.00019,9.94973]
[1777471500999,42.8,76684.28,0.0,-0.20789,0.00019,9.9357]
[1777471501827,42.8,76684.28,0.0,-0.20789,0.00019,9.9357]
[1777471501953,42.8,76684.28,0.0,-0.20789,0.00019,9.93558]
[1777471502230,42.8,76684.28,0.0,-0.20789,0.00019,9.93558]
[1777471502955,42.8,76685.09,0.0,-0.20773,0.00019,9.93117]
[1777471503214,42.8,76685.09,0.0,-0.20773,0.00019,9.93117]
[1777471503962,42.8,76672.46,0.0,-0.21017,0.00019,9.99823]
[1777471506144,42.8,76668.04,0.0,-0.21103,0.00019,10.02158]
[1777471508818,42.8,76662.17,0.0,-0.21217,0.0002,10.05233]
[1777471508872,42.8,76662.17,0.0,-0.21217,0.0002,10.05233]
[1777471508948,42.8,76662.17,0.0,-0.21217,0.0002,10.05233]
[1777471509072,42.8,76649.23,0.0,-0.2147,0.0002,10.12053]
[1777471510111,42.8,76637.56,0.0,-0.21701,0.0002,10.18174]
[1777471510276,42.8,76637.56,0.0,-0.21701,0.0002,10.18174]
[1777471510287,42.8,76637.56,0.0,-0.21701,0.0002,10.18174]
[1777471511011,42.8,76637.6,0.0,-0.217,0.0002,10.18146]
[1777471512258,42.8,76636.37,0.0,-0.21724,0.0002,10.18786]
[1777471513026,42.8,76632.73,0.0,-0.21796,0.0002,10.20685]
[1777471516141,42.79,76628.95,0.0,-0.2187,0.0002,10.22645]
[1777471516161,42.79,76628.95,0.0,-0.2187,0.0002,10.22645]
[1777471516466,42.79,76627.68,0.0,-0.21895,0.0002,10.23298]
[1777471517054,42.79,76626.3,0.0,-0.21923,0.0002,10.24008]
[1777471517419,42.79,76626.3,0.0,-0.21923,0.0002,10.24008]
[1777471518139,42.79,76626.3,0.0,-0.21923,0.0002,10.24008]
[1777471519068,42.79,76623.63,0.0,-0.21975,0.0002,10.25378]
[1777471523265,42.79,76623.76,0.0,-0.21972,0.0002,10.25303]
[1777471524103,42.79,76624.0,0.0,-0.21967,0.0002,10.25177]
[1777471526452,42.79,76622.56,0.0,-0.21996,0.0002,10.25924]
[1777471527074,42.79,76622.56,0.0,-0.21996,0.0002,10.25924]
[1777471527128,42.79,76625.35,0.0,-0.2194,0.0002,10.24468]
[1777471527961,42.79,76625.35,0.0,-0.2194,0.0002,10.24468]
[1777471528133,42.79,76625.35,0.0,-0.2194,0.0002,10.24468]
[1777471528150,42.79,76625.35,0.0,-0.2194,0.0002,10.24468]
[1777471528145,42.79,76625.64,0.0,-0.21934,0.0002,10.24315]
[1777471529435,42.79,76625.64,0.0,-0.21934,0.0002,10.24315]
[1777471530121,42.79,76625.64,0.0,-0.21934,0.0002,10.24315]
[1777471530129,42.79,76625.64,0.0,-0.21934,0.0002,10.24315]
[1777471531798,42.79,76618.95,0.0,-0.22057,0.0002,10.27043]
[1777471533088,42.79,76615.2,0.0,-0.22132,0.0002,10.28989]
[1777471533168,42.79,76610.11,0.0,-0.22234,0.0002,10.31626]
[1777471534179,42.79,76593.92,0.0,-0.22561,0.0002,10.39987]
[1777471534925,42.79,76593.92,0.0,-0.22561,0.0002,10.39987]
[1777471535181,42.79,76594.07,0.0,-0.22558,0.0002,10.39907]
[1777471536587,42.79,76593.49,0.0,-0.22569,0.0002,10.40198]
[1777471536610,42.79,76593.49,0.0,-0.22569,0.0002,10.40198]
[1777471537195,42.79,76595.15,0.0,-0.22535,0.0002,10.39334]
[1777471537461,42.79,76595.15,0.0,-0.22535,0.0002,10.39334]
[1777471538001,42.79,76595.15,0.0,-0.22535,0.0002,10.39334]
[1777471538693,42.79,76597.57,0.0,-0.22486,0.0002,10.38079]
[1777471538794,42.79,76602.28,0.0,-0.2239,0.0002,10.35632]
[1777471539713,42.79,76610.79,0.0,-0.22218,0.0002,10.31214]
[1777471540796,42.79,76610.79,0.0,-0.22218,0.0002,10.31214]
[1777471541124,42.78,76611.97,0.0,-0.22195,0.0002,10.30597]
[1777471542686,42.78,76620.5,0.0,-0.22023,0.0002,10.26149]
[1777471544591,42.78,76619.82,0.0,-0.22037,0.0002,10.26501]
[1777471544621,42.78,76619.82,0.0,-0.22037,0.0002,10.26501]
[1777471545220,42.78,76617.09,0.0,-0.22091,0.0002,10.27919]
[1777471546639,42.78,76615.41,0.0,-0.22125,0.0002,10.28792]
[1777471546759,42.78,76615.41,0.0,-0.22125,0.0002,10.28792]
[1777471546768,42.78,76615.41,0.0,-0.22125,0.0002,10.28792]
[1777471546860,42.78,76614.21,0.0,-0.22149,0.0002,10.29406]
[1777471547489,42.78,76614.21,0.0,-0.22149,0.0002,10.29406]
[1777471548353,42.78,76614.59,0.0,-0.22141,0.0002,10.29203]
[1777471549025,42.78,76614.59,0.0,-0.22141,0.0002,10.29203]
[1777471551576,42.78,76613.55,0.0,-0.22161,0.0002,10.29735]
[1777471551698,42.78,76613.55,0.0,-0.22161,0.0002,10.29735]
[1777471551728,42.78,76613.55,0.0,-0.22161,0.0002,10.29735]
[1777471551786,42.78,76615.34,0.0,-0.22125,0.0002,10.28793]
[1777471553306,42.78,76621.54,0.0,-0.22001,0.0002,10.25561]
[1777471555329,42.78,76623.01,0.0,-0.21971,0.0002,10.24793]
[1777471555349,42.78,76622.61,0.0,-0.21979,0.0002,10.25002]
[1777471556912,42.78,76622.61,0.0,-0.21979,0.0002,10.25002]
[1777471557161,42.78,76622.61,0.0,-0.21979,0.0002,10.25002]
[1777471557171,42.78,76622.61,0.0,-0.21979,0.0002,10.25002]
[1777471557216,42.78,76617.99,0.0,-0.22072,0.0002,10.27407]
[1777471558780,42.78,76617.99,0.0,-0.22072,0.0002,10.27407]
[1777471558847,42.78,76617.99,0.0,-0.22072,0.0002,10.27407]
[1777471558948,42.78,76606.05,0.0,-0.22311,0.0002,10.33597]
[1777471560908,42.78,76612.87,0.0,-0.22173,0.0002,10.30042]
[1777471566217,42.78,76612.9,0.0,-0.22171,0.0002,10.29995]
[1777471570971,42.77,76610.48,0.0,-0.22219,0.0002,10.31224]
[1777471572370,42.77,76605.58,0.0,-0.22317,0.0002,10.3374]
[1777471572416,42.77,76605.58,0.0,-0.22317,0.0002,10.3374]
[1777471572496,42.77,76605.58,0.0,-0.22317,0.0002,10.3374]
[1777471573128,42.77,76605.58,0.0,-0.22317,0.0002,10.3374]
[1777471573229,42.77,76600.72,0.0,-0.22414,0.0002,10.36247]
[1777471573725,42.77,76594.5,0.0,-0.2254,0.0002,10.39449]
[1777471574416,42.77,76594.5,0.0,-0.2254,0.0002,10.39449]
[1777471574424,42.77,76594.5,0.0,-0.2254,0.0002,10.39449]
[1777471574693,42.77,76594.5,0.0,-0.2254,0.0002,10.39449]
[1777471574870,42.77,76594.5,0.0,-0.2254,0.0002,10.39449]
[1777471575163,42.77,76592.1,0.0,-0.22588,0.0002,10.40672]
[1777471575506,42.77,76592.1,0.0,-0.22588,0.0002,10.40672]
[1777471575690,42.77,76592.1,0.0,-0.22588,0.0002,10.40672]
[1777471576141,42.77,76580.75,0.0,-0.22819,0.0002,10.46498]
[1777471576802,42.77,76580.75,0.0,-0.22819,0.0002,10.46498]
[1777471577088,42.77,76580.75,0.0,-0.22819,0.0002,10.46498]
[1777471577097,42.77,76569.7,0.0,-0.23045,0.00021,10.52146]
[1777471577503,42.77,76569.7,0.0,-0.23045,0.00021,10.52146]
[1777471578235,42.77,76569.7,0.0,-0.23045,0.00021,10.52146]
[1777471577809,42.77,76564.86,0.0,-0.23144,0.00021,10.54602]
[1777471579092,42.77,76564.86,0.0,-0.23144,0.00021,10.54602]
[1777471579124,42.77,76564.86,0.0,-0.23144,0.00021,10.54602]
[1777471579192,42.77,76555.76,0.0,-0.23332,0.00021,10.59222]
[1777471584207,42.76,76557.13,0.0,-0.23301,0.00021,10.58477]
[1777471589577,42.76,76556.69,0.0,-0.23308,0.00021,10.58639]
[1777471591873,42.76,76557.0,0.0,-0.233,0.00021,10.58452]
[1777471592838,42.76,76558.13,0.0,-0.23266,0.00021,10.57115]
[1777471592842,42.75,76567.81,0.0,-0.23066,0.00021,10.52172]
[1777471593920,42.75,76567.81,0.0,-0.23066,0.00021,10.52172]
[1777471594021,42.75,76577.18,0.0,-0.22874,0.0002,10.47373]
[1777471597326,42.75,76577.56,0.0,-0.22865,0.0002,10.47167]
[1777471598450,42.75,76581.74,0.0,-0.2278,0.0002,10.45017]
[1777471598873,42.75,76581.74,0.0,-0.2278,0.0002,10.45017]
[1777471599226,42.75,76596.84,0.0,-0.22473,0.0002,10.37235]
[1777471599424,42.75,76596.84,0.0,-0.22473,0.0002,10.37235]
[1777471599643,42.75,76597.41,0.0,-0.22461,0.0002,10.36945]
[1777471600911,42.75,76608.66,0.0,-0.22234,0.0002,10.31122]
[1777471602935,42.75,76616.32,0.0,-0.22081,0.0002,10.27148]
[1777471606106,42.76,76610.18,0.0,-0.22205,0.0002,10.30363]
[1777471607096,42.76,76610.18,0.0,-0.22205,0.0002,10.30363]
[1777471607142,42.76,76610.18,0.0,-0.22205,0.0002,10.30363]
[1777471607169,42.76,76609.63,0.0,-0.22216,0.0002,10.30651]
[1777471607368,42.76,76609.63,0.0,-0.22216,0.0002,10.30651]
[1777471607601,42.76,76609.63,0.0,-0.22216,0.0002,10.30651]
[1777471607706,42.76,76614.9,0.0,-0.2211,0.0002,10.27915]
[1777471609967,42.76,76619.29,0.0,-0.22022,0.0002,10.25636]
[1777471610180,42.76,76616.72,0.0,-0.22074,0.0002,10.26983]
[1777471610571,42.76,76616.72,0.0,-0.22074,0.0002,10.26983]
[1777471610856,42.76,76617.34,0.0,-0.22062,0.0002,10.26669]
[1777471611575,42.76,76617.34,0.0,-0.22062,0.0002,10.26669]
[1777471612154,42.76,76622.77,0.0,-0.21954,0.0002,10.23847]
[1777471613492,42.76,76622.71,0.0,-0.21955,0.0002,10.23891]
[1777471613745,42.76,76634.54,0.0,-0.21721,0.0002,10.17724]
[1777471614998,42.76,76634.54,0.0,-0.21721,0.0002,10.17724]
[1777471617488,42.76,76632.67,0.0,-0.21758,0.0002,10.187]
[1777471618122,42.76,76634.67,0.0,-0.21717,0.0002,10.17639]
[1777471620474,42.76,76633.75,0.0,-0.21735,0.0002,10.18099]
[1777471620501,42.76,76633.75,0.0,-0.21735,0.0002,10.18099]
[1777471620884,42.76,76630.01,0.0,-0.21809,0.0002,10.2005]
[1777471621511,42.76,76630.01,0.0,-0.21809,0.0002,10.2005]
[1777471621802,42.76,76630.01,0.0,-0.21809,0.0002,10.20038]
[1777471623204,42.76,76620.05,0.0,-0.22007,0.0002,10.25227]
[1777471623537,42.76,76620.05,0.0,-0.22007,0.0002,10.25227]
[1777471625830,42.75,76612.52,0.0,-0.22156,0.0002,10.29103]
[1777471627071,42.75,76612.52,0.0,-0.22156,0.0002,10.29103]
[1777471627091,42.75,76616.75,0.0,-0.22071,0.0002,10.2689]
[1777471628851,42.75,76623.36,0.0,-0.21937,0.0002,10.23406]
[1777471630869,42.75,76629.34,0.0,-0.21817,0.0002,10.20255]
[1777471634817,42.74,76626.23,0.0,-0.21878,0.0002,10.21848]
[1777471634896,42.74,76619.42,0.0,-0.22013,0.0002,10.2539]
[1777471635478,42.74,76619.42,0.0,-0.22013,0.0002,10.2539]
[1777471635741,42.74,76619.42,0.0,-0.22013,0.0002,10.2539]
[1777471635900,42.74,76619.42,0.0,-0.22013,0.0002,10.25376]
[1777471640952,42.74,76618.62,0.0,-0.22026,0.0002,10.25712]
[1777471645970,42.73,76616.56,0.0,-0.22064,0.0002,10.26701]
[1777471651163,42.72,76613.3,0.0,-0.22115,0.0002,10.27549]
[1777471654967,42.72,76608.99,0.0,-0.222,0.0002,10.29735]
[1777471655226,42.71,76597.52,0.0,-0.22424,0.0002,10.35501]
[1777471655640,42.71,76597.52,0.0,-0.22424,0.0002,10.35501]
[1777471656057,42.71,76597.52,0.0,-0.22424,0.0002,10.35501]
[1777471656207,42.71,76597.52,0.0,-0.22424,0.0002,10.35501]
[1777471657111,42.7,76594.14,0.0,-0.22489,0.0002,10.37147]
[1777471657126,42.7,76594.14,0.0,-0.22489,0.0002,10.37147]
[1777471657150,42.7,76592.66,0.0,-0.22518,0.0002,10.37895]
[1777471657696,42.7,76592.66,0.0,-0.22518,0.0002,10.37895]
[1777471657901,42.7,76592.66,0.0,-0.22518,0.0002,10.37895]
[1777471658828,42.7,76595.22,0.0,-0.22466,0.0002,10.3656]
[1777471658845,42.7,76595.22,0.0,-0.22466,0.0002,10.3656]
[1777471659061,42.69,76595.22,0.0,-0.22461,0.0002,10.36436]
[1777471660069,42.69,76601.48,0.0,-0.22334,0.0002,10.33175]
[1777471660615,42.69,76601.48,0.0,-0.22334,0.0002,10.33175]
[1777471661231,42.68,76606.23,0.0,-0.22233,0.0002,10.30573]
[1777471664097,42.66,76612.07,0.0,-0.22107,0.0002,10.27306]
[1777471668101,42.66,76612.03,0.0,-0.22107,0.0002,10.27308]
[1777471673159,42.65,76611.26,0.0,-0.22118,0.0002,10.27589]
[1777471678195,42.65,76602.49,0.0,-0.22293,0.0002,10.32116]
[1777471678833,42.65,76602.49,0.0,-0.22293,0.0002,10.32116]
[1777471678856,42.65,76602.49,0.0,-0.22293,0.0002,10.32116]
[1777471678866,42.65,76602.49,0.0,-0.22293,0.0002,10.32116]
[1777471679201,42.65,76601.62,0.0,-0.2231,0.0002,10.32555]
[1777471682230,42.64,76591.63,0.0,-0.22512,0.0002,10.377]
[1777471684243,42.64,76596.73,0.0,-0.22407,0.0002,10.35026]
[1777471689278,42.63,76596.73,0.0,-0.22399,0.0002,10.34816]
[1777471693307,42.62,76590.74,0.0,-0.22519,0.0002,10.37876]
[1777471698342,42.62,76592.75,0.0,-0.22476,0.0002,10.36773]
[1777471700356,42.62,76584.02,0.0,-0.22652,0.0002,10.41263]
[1777471702398,42.61,76582.63,0.0,-0.22679,0.0002,10.41946]
[1777471702564,42.61,76582.63,0.0,-0.22679,0.0002,10.41946]
[1777471702580,42.61,76582.63,0.0,-0.22679,0.0002,10.41946]
[1777471703379,42.61,76581.02,0.0,-0.22712,0.0002,10.42758]
[1777471707652,42.61,76583.42,0.0,-0.22659,0.0002,10.4144]
[1777471713556,42.6,76582.75,0.0,-0.22659,0.0002,10.40929]
[1777471718419,42.59,76571.78,0.0,-0.2288,0.00021,10.46489]
[1777471718605,42.59,76571.78,0.0,-0.2288,0.00021,10.46489]
[1777471718686,42.59,76560.14,0.0,-0.2312,0.00021,10.52455]
[1777471720016,42.59,76560.14,0.0,-0.2312,0.00021,10.52455]
[1777471720116,42.59,76557.59,0.0,-0.23172,0.00021,10.53747]
[1777471721652,42.59,76550.03,0.0,-0.23328,0.00021,10.57575]
[1777471724050,42.58,76543.83,0.0,-0.23456,0.00021,10.60692]
[1777471724666,42.58,76543.83,0.0,-0.23456,0.00021,10.60692]
[1777471725131,42.58,76543.83,0.0,-0.23456,0.00021,10.60692]
[1777471725323,42.58,76534.85,0.0,-0.23643,0.00021,10.65241]
[1777471726849,42.58,76532.16,0.0,-0.23699,0.00021,10.66592]
[1777471727001,42.58,76527.63,0.0,-0.23794,0.00021,10.68868]
[1777471728177,42.58,76527.63,0.0,-0.23794,0.00021,10.68868]
[1777471728312,42.58,76527.63,0.0,-0.23794,0.00021,10.68868]
[1777471728373,42.58,76516.53,0.0,-0.24028,0.00021,10.74435]
[1777471729038,42.58,76516.53,0.0,-0.24028,0.00021,10.74435]
[1777471729194,42.58,76516.53,0.0,-0.24028,0.00021,10.74435]
[1777471729274,42.58,76516.53,0.0,-0.24028,0.00021,10.74435]
[1777471729292,42.58,76511.81,0.0,-0.24127,0.00021,10.7678]
[1777471732513,42.58,76513.3,0.0,-0.24094,0.00021,10.75998]
[1777471732547,42.58,76513.3,0.0,-0.24094,0.00021,10.75998]
[1777471732954,42.58,76513.3,0.0,-0.24094,0.00021,10.75998]
[1777471733044,42.58,76518.72,0.0,-0.23979,0.00021,10.7327]
[1777471733939,42.57,76527.93,0.0,-0.23784,0.00021,10.6861]
[1777471734862,42.57,76527.93,0.0,-0.23784,0.00021,10.6861]
[1777471735431,42.57,76530.37,0.0,-0.23731,0.00021,10.67358]
[1777471736853,42.57,76527.17,0.0,-0.23798,0.00021,10.68963]
[1777471737247,42.57,76522.37,0.0,-0.23899,0.00021,10.71368]
[1777471739448,42.57,76527.56,0.0,-0.23788,0.00021,10.68725]
[1777471739592,42.57,76527.56,0.0,-0.23788,0.00021,10.68725]
[1777471739691,42.57,76532.49,0.0,-0.23684,0.00021,10.66224]
[1777471740843,42.57,76532.49,0.0,-0.23684,0.00021,10.66224]
[1777471740872,42.57,76538.35,0.0,-0.23561,0.00021,10.63247]
[1777471746683,42.56,76537.81,0.0,-0.2357,0.00021,10.63456]
[1777471748731,42.56,76538.57,0.0,-0.23554,0.00021,10.63064]
[1777471749331,42.56,76543.73,0.0,-0.23446,0.00021,10.60438]
[1777471750096,42.56,76543.73,0.0,-0.23446,0.00021,10.60438]
[1777471750432,42.56,76552.81,0.0,-0.23256,0.00021,10.55808]
[1777471750976,42.56,76552.81,0.0,-0.23256,0.00021,10.55808]
[1777471751070,42.56,76554.49,0.0,-0.23222,0.00021,10.54951]
[1777471757335,42.56,76555.16,0.0,-0.23207,0.00021,10.54594]
[1777471759081,42.56,76560.2,0.0,-0.23102,0.00021,10.51996]
[1777471764574,42.55,76563.99,0.0,-0.23021,0.00021,10.49996]
[1777471770077,42.55,76564.09,0.0,-0.23018,0.00021,10.499]
[1777471770101,42.55,76564.09,0.0,-0.23018,0.00021,10.499]
[1777471770288,42.55,76567.39,0.0,-0.22949,0.00021,10.48197]
[1777471770922,42.55,76567.39,0.0,-0.22949,0.00021,10.48197]
[1777471771221,42.55,76567.39,0.0,-0.22949,0.00021,10.48197]
[1777471771317,42.55,76571.19,0.0,-0.2286,0.00021,10.45485]
[1777471772217,42.55,76571.19,0.0,-0.2286,0.00021,10.45485]
[1777471772231,42.55,76571.19,0.0,-0.2286,0.00021,10.45485]
[1777471772254,42.55,76571.19,0.0,-0.2286,0.00021,10.45485]
[1777471772319,42.55,76570.28,0.0,-0.22879,0.00021,10.4595]
[1777471773978,42.55,76565.64,0.0,-0.22974,0.00021,10.48329]
[1777471779944,42.54,76563.56,0.0,-0.23016,0.00021,10.49362]
[1777471782464,42.54,76561.38,0.0,-0.23061,0.00021,10.50475]
[1777471782964,42.54,76560.49,0.0,-0.23079,0.00021,10.50917]
[1777471785391,42.54,76552.45,0.0,-0.23245,0.00021,10.55014]
[1777471789728,42.54,76552.45,0.0,-0.23243,0.00021,10.54964]
[1777471790014,42.54,76552.7,0.0,-0.23237,0.00021,10.54823]
[1777471792356,42.54,76553.71,0.0,-0.23216,0.00021,10.54294]
[1777471792457,42.54,76554.84,0.0,-0.23192,0.00021,10.53704]
[1777471798070,42.53,76552.1,0.0,-0.23246,0.00021,10.55034]
[1777471800195,42.53,76561.26,0.0,-0.23055,0.00021,10.50316]
[1777471804346,42.52,76556.47,0.0,-0.23152,0.00021,10.52736]
[1777471804854,42.52,76556.47,0.0,-0.23152,0.00021,10.52736]
[1777471805348,42.52,76554.98,0.0,-0.23183,0.00021,10.5349]
[1777471806234,42.52,76553.87,0.0,-0.23206,0.00021,10.54047]
[1777471812302,42.52,76557.7,0.0,-0.23123,0.00021,10.52014]
[1777471814743,42.52,76557.85,0.0,-0.23119,0.00021,10.51917]
[1777471814922,42.52,76557.85,0.0,-0.23119,0.00021,10.51917]
[1777471815097,42.52,76557.85,0.0,-0.23119,0.00021,10.51917]
[1777471815429,42.52,76564.32,0.0,-0.22985,0.00021,10.48585]
[1777471816388,42.51,76572.19,0.0,-0.22822,0.00021,10.44521]
[1777471819171,42.51,76570.17,0.0,-0.22863,0.00021,10.45539]
[1777471819225,42.51,76570.17,0.0,-0.22863,0.00021,10.45539]
[1777471819569,42.51,76574.31,0.0,-0.22777,0.00021,10.43392]
[1777471819857,42.51,76574.31,0.0,-0.22777,0.00021,10.43392]
[1777471820549,42.51,76581.83,0.0,-0.22623,0.0002,10.39492]
[1777471823342,42.51,76586.37,0.0,-0.22529,0.0002,10.37126]
[1777471823352,42.51,76586.37,0.0,-0.22529,0.0002,10.37126]
[1777471825082,42.51,76585.8,0.0,-0.22541,0.0002,10.37419]
[1777471825812,42.51,76585.75,0.0,-0.22542,0.0002,10.37443]
[1777471825980,42.51,76585.75,0.0,-0.22542,0.0002,10.37443]
[1777471829495,42.51,76581.58,0.0,-0.22627,0.0002,10.39598]
[1777471829859,42.51,76582.57,0.0,-0.22606,0.0002,10.3908]
[1777471831130,42.51,76586.3,0.0,-0.2253,0.0002,10.37142]
[1777471831145,42.51,76586.3,0.0,-0.2253,0.0002,10.37142]
[1777471831778,42.51,76584.07,0.0,-0.22565,0.0002,10.37544]
[1777471831926,42.51,76584.07,0.0,-0.22565,0.0002,10.37544]
[1777471832333,42.51,76584.07,0.0,-0.22565,0.0002,10.37544]
[1777471832421,42.51,76590.4,0.0,-0.22436,0.0002,10.34253]
[1777471836322,42.51,76592.35,0.0,-0.22396,0.0002,10.33239]
[1777471836424,42.51,76592.85,0.0,-0.22387,0.0002,10.33]
[1777471837039,42.51,76592.85,0.0,-0.22387,0.0002,10.33]
[1777471837251,42.51,76592.85,0.0,-0.22387,0.0002,10.33]
[1777471837476,42.51,76603.19,0.0,-0.22178,0.0002,10.27628]
[1777471839371,42.51,76614.13,0.0,-0.21955,0.0002,10.21844]
[1777471842224,42.51,76616.67,0.0,-0.21904,0.0002,10.20527]
[1777471843216,42.51,76613.61,0.0,-0.21966,0.0002,10.22144]
[1777471843481,42.51,76625.59,0.0,-0.21726,0.0002,10.15852]
[1777471846012,42.51,76629.78,0.0,-0.21643,0.0002,10.13659]
[1777471846023,42.51,76629.78,0.0,-0.21643,0.0002,10.13659]
[1777471846476,42.51,76629.78,0.0,-0.21643,0.0002,10.13659]
[1777471846577,42.51,76625.68,0.0,-0.21724,0.0002,10.15796]
[1777471848111,42.51,76625.68,0.0,-0.21723,0.0002,10.1577]
[1777471848434,42.51,76621.45,0.0,-0.21807,0.0002,10.17988]
[1777471850449,42.51,76616.51,0.0,-0.21906,0.0002,10.20561]
[1777471855483,42.5,76618.81,0.0,-0.21857,0.0002,10.1928]
[1777471860518,42.5,76616.99,0.0,-0.21891,0.0002,10.20167]
[1777471863951,42.49,76616.46,0.0,-0.219,0.0002,10.20403]
[1777471863969,42.49,76616.46,0.0,-0.219,0.0002,10.20403]
[1777471863985,42.49,76623.11,0.0,-0.21766,0.0002,10.16889]
[1777471865519,42.49,76623.11,0.0,-0.21766,0.0002,10.16889]
[1777471865537,42.49,76623.11,0.0,-0.21766,0.0002,10.16889]
[1777471865554,42.49,76623.11,0.0,-0.21765,0.0002,10.16879]
[1777471866263,42.49,76623.11,0.0,-0.21765,0.0002,10.16879]
[1777471866566,42.49,76622.98,0.0,-0.21768,0.0002,10.16938]
[1777471868576,42.49,76630.71,0.0,-0.21612,0.0002,10.12824]
[1777471871598,42.48,76624.46,0.0,-0.21735,0.0002,10.16081]
[1777471872414,42.48,76624.46,0.0,-0.21735,0.0002,10.16081]
[1777471872540,42.48,76624.46,0.0,-0.21735,0.0002,10.16081]
[1777471872613,42.48,76624.58,0.0,-0.21732,0.0002,10.16]
[1777471873614,42.48,76617.8,0.0,-0.21868,0.0002,10.19564]
[1777471874572,42.48,76617.8,0.0,-0.21868,0.0002,10.19564]
[1777471874629,42.47,76599.61,0.0,-0.22231,0.0002,10.28986]
[1777471875247,42.47,76599.61,0.0,-0.22231,0.0002,10.28986]
[1777471875631,42.47,76589.41,0.0,-0.22438,0.0002,10.34294]
[1777471876637,42.47,76579.74,0.0,-0.22636,0.00021,10.3931]
[1777471877471,42.47,76579.74,0.0,-0.22636,0.00021,10.3931]
[1777471877644,42.47,76576.98,0.0,-0.22692,0.00021,10.40726]
[1777471878190,42.47,76576.98,0.0,-0.22692,0.00021,10.40726]
[1777471878201,42.47,76576.98,0.0,-0.22692,0.00021,10.40726]
[1777471878441,42.47,76576.98,0.0,-0.22692,0.00021,10.40726]
[1777471878651,42.47,76576.15,0.0,-0.22708,0.00021,10.41141]
[1777471879658,42.47,76571.33,0.0,-0.22807,0.00021,10.43619]
[1777471882066,42.47,76569.56,0.0,-0.22842,0.00021,10.44496]
[1777471882076,42.47,76569.56,0.0,-0.22842,0.00021,10.44496]
[1777471882651,42.47,76569.56,0.0,-0.22842,0.00021,10.44496]
[1777471882679,42.47,76569.4,0.0,-0.22844,0.00021,10.4456]
[1777471883379,42.47,76569.4,0.0,-0.22844,0.00021,10.4456]
[1777471883659,42.46,76568.26,0.0,-0.22867,0.00021,10.4513]
[1777471885079,42.46,76568.26,0.0,-0.22867,0.00021,10.4513]
[1777471885181,42.46,76567.69,0.0,-0.22877,0.00021,10.45385]
[1777471888805,42.46,76566.93,0.0,-0.22892,0.00021,10.45739]
[1777471889365,42.46,76566.93,0.0,-0.22892,0.00021,10.45739]
[1777471889450,42.46,76566.93,0.0,-0.22892,0.00021,10.45739]
[1777471889567,42.46,76565.55,0.0,-0.22919,0.00021,10.46412]
[1777471890254,42.45,76557.72,0.0,-0.2308,0.00021,10.50422]
[1777471890839,42.45,76551.08,0.0,-0.23217,0.00021,10.53805]
[1777471894849,42.45,76546.55,0.0,-0.23299,0.00021,10.55316]
[1777471896610,42.45,76546.47,0.0,-0.233,0.00021,10.55336]
[1777471896777,42.44,76546.44,0.0,-0.233,0.00021,10.5533]
[1777471899338,42.44,76546.1,0.0,-0.23306,0.00021,10.55483]
[1777471899398,42.44,76546.1,0.0,-0.23306,0.00021,10.55483]
[1777471899429,42.44,76550.93,0.0,-0.23204,0.00021,10.52969]
[1777471902660,42.44,76555.01,0.0,-0.23117,0.00021,10.50839]
[1777471902665,42.44,76555.01,0.0,-0.23117,0.00021,10.50839]
[1777471902937,42.43,76554.2,0.0,-0.23133,0.00021,10.51221]
[1777471908415,42.43,76557.14,0.0,-0.23069,0.00021,10.49642]
[1777471908459,42.43,76558.31,0.0,-0.23044,0.00021,10.49025]
[1777471909251,42.43,76552.8,0.0,-0.23158,0.00021,10.51842]
[1777471911886,42.42,76547.93,0.0,-0.23258,0.00021,10.54291]
[1777471916943,42.42,76545.99,0.0,-0.23296,0.00021,10.55235]
[1777471917387,42.42,76545.99,0.0,-0.23296,0.00021,10.55235]
[1777471917402,42.42,76545.99,0.0,-0.23296,0.00021,10.55235]
[1777471917429,42.42,76543.8,0.0,-0.23341,0.00021,10.56343]
[1777471918628,42.42,76543.8,0.0,-0.23341,0.00021,10.56343]
[1777471919507,42.42,76540.38,0.0,-0.23413,0.00021,10.58076]
[1777471920453,42.42,76538.19,0.0,-0.23458,0.00021,10.59178]
[1777471920686,42.41,76533.7,0.0,-0.23551,0.00021,10.61449]
[1777471922088,42.41,76533.7,0.0,-0.23551,0.00021,10.61439]
[1777471922105,42.41,76526.98,0.0,-0.23692,0.00021,10.64841]
[1777471923251,42.41,76526.98,0.0,-0.23692,0.00021,10.64841]
[1777471923458,42.41,76520.75,0.0,-0.23823,0.00021,10.67993]
[1777471925016,42.41,76515.51,0.0,-0.23934,0.00021,10.70623]
[1777471931618,42.41,76515.48,0.0,-0.23932,0.00021,10.70584]
[1777471937663,42.4,76518.23,0.0,-0.23871,0.00021,10.69132]
[1777471941089,42.4,76523.9,0.0,-0.2375,0.00021,10.66232]
[1777471944044,42.4,76525.31,0.0,-0.2372,0.00021,10.65506]
[1777471944569,42.4,76530.97,0.0,-0.236,0.00021,10.62625]
[1777471945499,42.4,76530.97,0.0,-0.236,0.00021,10.62625]
[1777471945542,42.4,76530.97,0.0,-0.236,0.00021,10.62625]
[1777471945588,42.4,76542.82,0.0,-0.23351,0.00021,10.56575]
[1777471947240,42.4,76542.82,0.0,-0.23351,0.00021,10.56573]
[1777471947259,42.4,76559.13,0.0,-0.23011,0.00021,10.48203]
[1777471951195,42.4,76549.71,0.0,-0.23201,0.00021,10.52381]
[1777471952652,42.41,76545.14,0.0,-0.23298,0.00021,10.54773]
[1777471956417,42.41,76554.69,0.0,-0.23099,0.00021,10.49885]
[1777471960330,42.41,76553.94,0.0,-0.23115,0.00021,10.50281]
[1777471960426,42.41,76553.94,0.0,-0.23115,0.00021,10.50281]
[1777471963659,42.41,76549.97,0.0,-0.23199,0.00021,10.52335]
[1777471964513,42.41,76548.44,0.0,-0.23231,0.00021,10.53124]
[1777471967273,42.41,76542.58,0.0,-0.23354,0.00021,10.5615]
[1777471972647,42.41,76543.1,0.0,-0.23344,0.00021,10.55892]
[1777471976336,42.41,76537.2,0.0,-0.23468,0.00021,10.58914]
[1777471978576,42.41,76538.84,0.0,-0.23433,0.00021,10.58075]
[1777471978677,42.41,76539.2,0.0,-0.23426,0.00021,10.5789]
[1777471979427,42.41,76534.34,0.0,-0.23528,0.00021,10.60367]
[1777471984076,42.42,76532.25,0.0,-0.23572,0.00021,10.61449]
[1777471984767,42.42,76536.84,0.0,-0.23476,0.00021,10.59111]
[1777471990151,42.41,76537.77,0.0,-0.23456,0.00021,10.58634]
[1777471990433,42.42,76534.94,0.0,-0.23516,0.00021,10.60082]
[1777471991709,42.42,76534.94,0.0,-0.23516,0.00021,10.60082]
[1777471991773,42.42,76527.45,0.0,-0.23674,0.00021,10.63894]
[1777471997483,42.41,76530.11,0.0,-0.23617,0.00021,10.62519]
[1777471998506,42.41,76530.11,0.0,-0.23617,0.00021,10.62519]
[1777471998580,42.41,76533.27,0.0,-0.2355,0.00021,10.60907]
[1777472003610,42.41,76534.89,0.0,-0.23515,0.00021,10.60072]
[1777472009568,42.41,76536.11,0.0,-0.23489,0.00021,10.59439]
[1777472014584,42.41,76538.99,0.0,-0.23419,0.00021,10.57218]
[1777472014941,42.41,76538.7,0.0,-0.23425,0.00021,10.57366]
[1777472015611,42.41,76538.7,0.0,-0.23425,0.00021,10.57368]
[1777472018632,42.41,76534.07,0.0,-0.23522,0.00021,10.59733]
[1777472023787,42.41,76534.1,0.0,-0.23522,0.00021,10.59721]
[1777472025465,42.41,76534.1,0.0,-0.23522,0.00021,10.59721]
[1777472025507,42.41,76534.1,0.0,-0.23522,0.00021,10.59721]
[1777472025574,42.41,76534.1,0.0,-0.23522,0.00021,10.59721]
[1777472025712,42.41,76526.56,0.0,-0.23681,0.00021,10.63556]
[1777472026717,42.41,76526.56,0.0,-0.23681,0.00021,10.63556]
[1777472026795,42.41,76517.18,0.0,-0.23879,0.00021,10.68305]
[1777472027530,42.41,76517.18,0.0,-0.23879,0.00021,10.68305]
[1777472027695,42.41,76517.18,0.0,-0.2388,0.00021,10.68316]
[1777472032730,42.42,76517.86,0.0,-0.23866,0.00021,10.67999]
[1777472037261,42.42,76518.48,0.0,-0.23854,0.00021,10.67705]
[1777472037765,42.42,76518.54,0.0,-0.23853,0.00021,10.67679]
[1777472039394,42.42,76519.96,0.0,-0.23823,0.00021,10.66966]
[1777472039779,42.42,76521.04,0.0,-0.238,0.00021,10.66424]
[1777472044814,42.42,76518.65,0.0,-0.23852,0.00021,10.67657]
[1777472047331,42.42,76518.8,0.0,-0.23849,0.00021,10.67589]
[1777472047553,42.42,76518.8,0.0,-0.23849,0.00021,10.67589]
[1777472048842,42.42,76524.94,0.0,-0.23719,0.00021,10.64488]
[1777472052231,42.42,76522.49,0.0,-0.23772,0.00021,10.65748]
[1777472052870,42.42,76522.0,0.0,-0.23782,0.00021,10.66001]
[1777472055196,42.42,76523.86,0.0,-0.23744,0.00021,10.6507]
[1777472055298,42.42,76523.74,0.0,-0.23746,0.00021,10.65137]
[1777472056329,42.42,76523.74,0.0,-0.23746,0.00021,10.65137]
[1777472056699,42.42,76523.74,0.0,-0.23746,0.00021,10.65137]
[1777472059127,42.43,76523.85,0.0,-0.23745,0.00021,10.65097]
[1777472059744,42.43,76523.85,0.0,-0.23745,0.00021,10.65097]
[1777472060154,42.43,76531.57,0.0,-0.23582,0.00021,10.61185]
[1777472061436,42.43,76539.43,0.0,-0.23417,0.00021,10.57184]
[1777472062520,42.43,76539.43,0.0,-0.23417,0.00021,10.57184]
[1777472062609,42.43,76540.25,0.0,-0.234,0.00021,10.56775]
[1777472068139,42.43,76537.9,0.0,-0.23451,0.00021,10.58023]
[1777472073613,42.44,76537.33,0.0,-0.23456,0.00021,10.57628]
[1777472079052,42.45,76538.31,0.0,-0.2344,0.00021,10.57252]
[1777472082763,42.45,76539.76,0.0,-0.23411,0.00021,10.56548]
[1777472082847,42.45,76539.61,0.0,-0.23415,0.00021,10.56644]
[1777472084243,42.45,76539.61,0.0,-0.23416,0.00021,10.56663]
[1777472084821,42.45,76538.77,0.0,-0.23434,0.00021,10.57111]
[1777472085416,42.45,76538.77,0.0,-0.23434,0.00021,10.57111]
[1777472085553,42.45,76538.77,0.0,-0.23434,0.00021,10.57111]
[1777472085607,42.45,76544.28,0.0,-0.23319,0.00021,10.54309]
[1777472086124,42.45,76544.28,0.0,-0.23319,0.00021,10.54309]
[1777472086810,42.45,76544.28,0.0,-0.23319,0.00021,10.54309]
[1777472086892,42.46,76540.63,0.0,-0.23398,0.00021,10.56227]
[1777472087529,42.46,76540.63,0.0,-0.23398,0.00021,10.56227]
[1777472087623,42.46,76539.95,0.0,-0.23412,0.00021,10.56577]
[1777472092897,42.46,76539.22,0.0,-0.23428,0.00021,10.56957]
[1777472098184,42.46,76545.35,0.0,-0.233,0.00021,10.53841]
[1777472101733,42.46,76544.31,0.0,-0.23322,0.00021,10.54376]
[1777472101743,42.46,76544.31,0.0,-0.23322,0.00021,10.54376]
[1777472101778,42.46,76541.38,0.0,-0.23383,0.00021,10.55873]
[1777472103600,42.46,76531.12,0.0,-0.23599,0.00021,10.61112]
[1777472104841,42.46,76522.36,0.0,-0.23785,0.00021,10.65563]
[1777472105714,42.46,76515.31,0.0,-0.23934,0.00021,10.69128]
[1777472106769,42.46,76515.31,0.0,-0.23934,0.00021,10.69128]
[1777472107630,42.46,76508.83,0.0,-0.24072,0.00021,10.72394]
[1777472109043,42.46,76508.83,0.0,-0.24073,0.00021,10.724]
[1777472109264,42.46,76507.86,0.0,-0.24093,0.00021,10.72892]
[1777472110714,42.46,76507.86,0.0,-0.24093,0.00021,10.72892]
[1777472110722,42.46,76508.79,0.0,-0.24074,0.00021,10.72425]
[1777472113721,42.46,76510.36,0.0,-0.2404,0.00021,10.71635]
[1777472113768,42.46,76510.36,0.0,-0.2404,0.00021,10.71635]
[1777472113917,42.46,76500.01,0.0,-0.24261,0.00021,10.7683]
[1777472114823,42.47,76486.46,0.0,-0.24552,0.00022,10.83589]
[1777472117527,42.47,76491.97,0.0,-0.24434,0.00021,10.80859]
[1777472120789,42.47,76482.99,0.0,-0.24628,0.00022,10.85323]
[1777472122354,42.47,76491.74,0.0,-0.24439,0.00021,10.80976]
[1777472125618,42.47,76483.58,0.0,-0.24615,0.00022,10.85036]
[1777472130166,42.47,76481.96,0.0,-0.24652,0.00022,10.85877]
[1777472130412,42.47,76479.14,0.0,-0.24713,0.00022,10.87281]
[1777472135021,42.47,76480.58,0.0,-0.24673,0.00022,10.85856]
[1777472135450,42.47,76485.02,0.0,-0.24578,0.00022,10.83664]
[1777472140482,42.47,76486.93,0.0,-0.24537,0.00022,10.82713]
[1777472141816,42.47,76486.93,0.0,-0.24537,0.00022,10.82713]
[1777472141833,42.47,76495.04,0.0,-0.24362,0.00021,10.78677]
[1777472142421,42.47,76495.04,0.0,-0.24362,0.00021,10.78677]
[1777472142938,42.47,76504.88,0.0,-0.24152,0.00021,10.7376]
[1777472143488,42.47,76504.88,0.0,-0.24152,0.00021,10.7376]
[1777472143920,42.47,76510.98,0.0,-0.24022,0.00021,10.70701]
[1777472144785,42.48,76519.02,0.0,-0.23852,0.00021,10.6666]
[1777472150554,42.48,76519.44,0.0,-0.23845,0.00021,10.66506]
[1777472155587,42.48,76518.71,0.0,-0.23863,0.00021,10.66926]
[1777472160626,42.49,76517.33,0.0,-0.23895,0.00021,10.67682]
[1777472164280,42.49,76519.75,0.0,-0.23845,0.00021,10.66495]
[1777472164848,42.49,76519.75,0.0,-0.23845,0.00021,10.66495]
[1777472165005,42.49,76531.34,0.0,-0.236,0.00021,10.6064]
[1777472165708,42.49,76531.34,0.0,-0.236,0.00021,10.6064]
[1777472165919,42.5,76537.53,0.0,-0.23475,0.00021,10.5761]
[1777472169113,42.51,76538.42,0.0,-0.23458,0.00021,10.57204]
[1777472169359,42.51,76538.42,0.0,-0.23458,0.00021,10.57204]
[1777472169869,42.51,76554.94,0.0,-0.23114,0.00021,10.48781]
[1777472170928,42.51,76562.26,0.0,-0.22963,0.00021,10.45041]
[1777472175195,42.51,76565.65,0.0,-0.22894,0.00021,10.43343]
[1777472175838,42.51,76565.65,0.0,-0.22894,0.00021,10.43343]
[1777472175907,42.51,76567.98,0.0,-0.22847,0.00021,10.42155]
[1777472177839,42.51,76567.98,0.0,-0.22847,0.00021,10.42162]
[1777472177889,42.51,76565.52,0.0,-0.22898,0.00021,10.43438]
[1777472181272,42.52,76563.45,0.0,-0.22942,0.00021,10.4452]
[1777472181779,42.52,76561.12,0.0,-0.2299,0.00021,10.45724]
[1777472183603,42.52,76561.2,0.0,-0.22989,0.00021,10.45688]
[1777472183886,42.52,76561.2,0.0,-0.22989,0.00021,10.45688]
[1777472183899,42.52,76566.49,0.0,-0.22879,0.00021,10.42969]
[1777472188828,42.52,76573.12,0.0,-0.22744,0.00021,10.39581]
[1777472193863,42.52,76574.64,0.0,-0.22704,0.00021,10.38096]
[1777472198899,42.53,76570.31,0.0,-0.22796,0.00021,10.40388]
[1777472203933,42.53,76578.21,0.0,-0.22635,0.00021,10.36352]
[1777472205070,42.53,76578.86,0.0,-0.22622,0.00021,10.3603]
[1777472205190,42.53,76578.86,0.0,-0.22622,0.00021,10.3603]
[1777472205270,42.53,76578.86,0.0,-0.22622,0.00021,10.3603]
[1777472205436,42.53,76578.86,0.0,-0.22622,0.00021,10.3603]
[1777472205947,42.53,76580.1,0.0,-0.22597,0.00021,10.35403]
[1777472206954,42.53,76586.07,0.0,-0.22475,0.0002,10.32321]
[1777472212025,42.54,76589.0,0.0,-0.2242,0.0002,10.30902]
[1777472214703,42.54,76588.65,0.0,-0.22428,0.0002,10.31125]
[1777472218298,42.55,76585.94,0.0,-0.22487,0.0002,10.32608]
[1777472219039,42.55,76587.77,0.0,-0.2245,0.0002,10.31674]
[1777472222491,42.56,76590.63,0.0,-0.22393,0.0002,10.3024]
[1777472223385,42.56,76592.68,0.0,-0.22352,0.0002,10.29193]
[1777472223756,42.56,76595.45,0.0,-0.22297,0.0002,10.2777]
[1777472225210,42.56,76600.93,0.0,-0.22187,0.0002,10.24957]
[1777472228730,42.56,76599.63,0.0,-0.22214,0.0002,10.2566]
[1777472228954,42.56,76599.63,0.0,-0.22214,0.0002,10.2566]
[1777472229009,42.56,76599.63,0.0,-0.22214,0.0002,10.2566]
[1777472229052,42.57,76603.0,0.0,-0.22148,0.0002,10.23949]
[1777472229895,42.57,76603.0,0.0,-0.22148,0.0002,10.23949]
[1777472229906,42.57,76612.53,0.0,-0.21956,0.0002,10.18988]
[1777472230645,42.57,76612.53,0.0,-0.21956,0.0002,10.18988]
[1777472230756,42.57,76612.53,0.0,-0.21956,0.0002,10.18988]
[1777472230985,42.57,76629.34,0.0,-0.21619,0.0002,10.10171]
[1777472232038,42.59,76637.4,0.0,-0.21471,0.0002,10.06246]
[1777472233137,42.59,76646.75,0.0,-0.21286,0.0002,10.01303]
[1777472235218,42.6,76645.7,0.0,-0.21307,0.0002,10.01885]
[1777472235772,42.6,76646.95,0.0,-0.21283,0.0002,10.01236]
[1777472236575,42.6,76646.95,0.0,-0.21283,0.0002,10.01236]
[1777472236849,42.6,76647.48,0.0,-0.21273,0.0002,10.00969]
[1777472242427,42.6,76647.76,0.0,-0.21268,0.0002,10.00837]
[1777472247422,42.61,76641.95,0.0,-0.21389,0.0002,10.04064]
[1777472248683,42.61,76641.95,0.0,-0.21389,0.0002,10.04064]
[1777472248690,42.61,76641.95,0.0,-0.21389,0.0002,10.04064]
[1777472248768,42.61,76638.56,0.0,-0.21459,0.0002,10.05939]
[1777472253960,42.63,76638.7,0.0,-0.21455,0.0002,10.05348]
[1777472254722,42.64,76640.97,0.0,-0.21412,0.0002,10.04213]
[1777472254794,42.64,76642.08,0.0,-0.2139,0.0002,10.03634]
[1777472258780,42.64,76641.83,0.0,-0.21396,0.0002,10.03796]
[1777472258796,42.64,76641.83,0.0,-0.21396,0.0002,10.03796]
[1777472258868,42.64,76641.45,0.0,-0.21404,0.0002,10.04007]
[1777472261459,42.64,76642.17,0.0,-0.2139,0.0002,10.03625]
[1777472262809,42.64,76641.33,0.0,-0.21407,0.0002,10.04079]
[1777472262910,42.64,76641.33,0.0,-0.21407,0.0002,10.0409]
[1777472267978,42.64,76645.88,0.0,-0.21318,0.0002,10.01711]
[1777472270974,42.64,76640.99,0.0,-0.21416,0.0002,10.04317]
[1777472271396,42.64,76640.99,0.0,-0.21416,0.0002,10.04317]
[1777472271729,42.64,76640.99,0.0,-0.21416,0.0002,10.04317]
[1777472272011,42.64,76640.99,0.0,-0.21416,0.0002,10.04317]
[1777472272053,42.64,76634.96,0.0,-0.21536,0.0002,10.07508]
[1777472272638,42.64,76634.96,0.0,-0.21536,0.0002,10.07508]
[1777472273039,42.65,76628.78,0.0,-0.2166,0.0002,10.10772]
[1777472273523,42.65,76628.78,0.0,-0.2166,0.0002,10.10772]
[1777472273623,42.65,76627.22,0.0,-0.21691,0.0002,10.11596]
[1777472277312,42.65,76628.35,0.0,-0.21669,0.0002,10.11013]
[1777472279838,42.65,76627.46,0.0,-0.21687,0.0002,10.11487]
[1777472279940,42.65,76622.33,0.0,-0.21789,0.0002,10.14185]
[1777472280338,42.65,76622.33,0.0,-0.21789,0.0002,10.14185]
[1777472280470,42.65,76622.33,0.0,-0.2179,0.0002,10.14187]
[1777472281700,42.65,76622.33,0.0,-0.2179,0.0002,10.14187]
[1777472281801,42.65,76619.91,0.0,-0.21838,0.0002,10.15456]
[1777472283082,42.65,76619.91,0.0,-0.21838,0.0002,10.15456]
[1777472283578,42.65,76619.91,0.0,-0.21838,0.0002,10.15454]
[1777472283598,42.65,76624.87,0.0,-0.21739,0.0002,10.1285]
[1777472286704,42.65,76627.72,0.0,-0.21682,0.0002,10.11352]
[1777472287090,42.65,76627.72,0.0,-0.21682,0.0002,10.11352]
[1777472287518,42.65,76628.54,0.0,-0.21665,0.0002,10.10927]
[1777472292554,42.65,76634.23,0.0,-0.21553,0.0002,10.07948]
[1777472297588,42.65,76633.65,0.0,-0.21565,0.0002,10.08276]
[1777472298608,42.65,76633.65,0.0,-0.21565,0.0002,10.08276]
[1777472298786,42.65,76638.92,0.0,-0.2146,0.0002,10.055]
[1777472299818,42.65,76638.92,0.0,-0.2146,0.0002,10.055]
[1777472300425,42.65,76642.49,0.0,-0.21389,0.0002,10.03617]
[1777472300443,42.65,76642.49,0.0,-0.21389,0.0002,10.03617]
[1777472301245,42.65,76642.49,0.0,-0.2139,0.0002,10.03624]
[1777472301916,42.65,76642.49,0.0,-0.2139,0.0002,10.03624]
[1777472301924,42.65,76642.49,0.0,-0.2139,0.0002,10.03624]
[1777472307280,42.66,76640.33,0.0,-0.21435,0.0002,10.04831]
[1777472310761,42.66,76647.47,0.0,-0.21294,0.0002,10.0106]
[1777472311569,42.66,76647.47,0.0,-0.21294,0.0002,10.0106]
[1777472311692,42.66,76647.47,0.0,-0.21283,0.0002,10.00298]
[1777472314044,42.66,76644.38,0.0,-0.21344,0.0002,10.01935]
[1777472314132,42.66,76645.57,0.0,-0.21321,0.0002,10.01318]
[1777472314786,42.66,76645.57,0.0,-0.21321,0.0002,10.01318]
[1777472314867,42.66,76646.18,0.0,-0.21309,0.0002,10.01005]
[1777472319871,42.66,76644.21,0.0,-0.21349,0.0002,10.02074]
[1777472321764,42.66,76642.47,0.0,-0.21385,0.0002,10.0301]
[1777472322136,42.66,76647.44,0.0,-0.21286,0.0002,10.00388]
[1777472323033,42.66,76653.56,0.0,-0.21166,0.0002,9.9715]
[1777472329042,42.66,76651.22,0.0,-0.21213,0.0002,9.98408]
[1777472330417,42.66,76647.51,0.0,-0.21286,0.0002,10.00379]
[1777472330828,42.66,76647.57,0.0,-0.21285,0.0002,10.00349]
[1777472333848,42.66,76640.18,0.0,-0.21432,0.0002,10.04265]
[1777472338961,42.66,76638.6,0.0,-0.21464,0.0002,10.05115]
[1777472343723,42.67,76635.35,0.0,-0.21529,0.0002,10.06858]
[1777472343995,42.67,76630.77,0.0,-0.21621,0.0002,10.09277]
[1777472349031,42.67,76629.78,0.0,-0.21641,0.0002,10.0982]
[1777472350359,42.67,76628.9,0.0,-0.21659,0.0002,10.10287]
[1777472350958,42.67,76628.9,0.0,-0.21659,0.0002,10.10287]
[1777472351181,42.67,76628.9,0.0,-0.21659,0.0002,10.10287]
[1777472351060,42.67,76618.32,0.0,-0.21872,0.0002,10.15854]
[1777472353735,42.67,76617.24,0.0,-0.21894,0.0002,10.16437]
[1777472354067,42.67,76620.16,0.0,-0.21836,0.0002,10.14915]
[1777472358095,42.67,76615.39,0.0,-0.21933,0.0002,10.17448]
[1777472359915,42.68,76614.85,0.0,-0.21944,0.0002,10.17737]
[1777472360108,42.68,76609.85,0.0,-0.22045,0.0002,10.20357]
[1777472364335,42.68,76608.57,0.0,-0.22071,0.0002,10.21038]
[1777472365107,42.68,76608.57,0.0,-0.22071,0.0002,10.21038]
[1777472370177,42.68,76609.26,0.0,-0.22059,0.0002,10.20725]
[1777472375213,42.68,76611.69,0.0,-0.22,0.0002,10.18711]
[1777472380248,42.68,76616.3,0.0,-0.21908,0.0002,10.1632]
[1777472385283,42.68,76615.17,0.0,-0.21932,0.0002,10.16933]
[1777472386156,42.68,76615.17,0.0,-0.21932,0.0002,10.16933]
[1777472386202,42.68,76615.17,0.0,-0.21932,0.0002,10.16933]
[1777472386290,42.68,76615.4,0.0,-0.21927,0.0002,10.16819]
[1777472391354,42.69,76617.23,0.0,-0.21891,0.0002,10.15886]
[1777472394295,42.69,76616.07,0.0,-0.21915,0.0002,10.16498]
[1777472394298,42.69,76616.07,0.0,-0.21915,0.0002,10.16498]
[1777472394396,42.69,76616.42,0.0,-0.21908,0.0002,10.16323]
[1777472400450,42.69,76619.55,0.0,-0.21846,0.0002,10.14709]
[1777472400690,42.69,76619.55,0.0,-0.21846,0.0002,10.14709]
[1777472401528,42.69,76615.05,0.0,-0.21937,0.0002,10.17069]
[1777472401924,42.69,76615.05,0.0,-0.21937,0.0002,10.17069]
[1777472403326,42.69,76611.76,0.0,-0.22004,0.0002,10.1881]
[1777472404268,42.69,76611.76,0.0,-0.22004,0.0002,10.1881]
[1777472403766,42.69,76603.8,0.0,-0.22165,0.0002,10.22966]
[1777472404660,42.69,76610.26,0.0,-0.22034,0.0002,10.19603]
[1777472408261,42.69,76614.78,0.0,-0.21944,0.0002,10.17262]
[1777472410170,42.69,76615.86,0.0,-0.21923,0.0002,10.16722]
[1777472410223,42.7,76617.46,0.0,-0.21892,0.0002,10.15897]
[1777472410608,42.7,76617.46,0.0,-0.21892,0.0002,10.15897]
[1777472410913,42.7,76617.46,0.0,-0.21892,0.0002,10.15897]
[1777472411160,42.7,76617.46,0.0,-0.21892,0.0002,10.15897]
[1777472412236,42.7,76617.11,0.0,-0.21899,0.0002,10.16085]
[1777472412749,42.7,76616.22,0.0,-0.21918,0.0002,10.16576]
[1777472419135,42.7,76616.62,0.0,-0.21912,0.0002,10.16428]
[1777472424561,42.7,76617.44,0.0,-0.21897,0.0002,10.16039]
[1777472427182,42.71,76617.19,0.0,-0.21902,0.0002,10.16173]
[1777472428693,42.71,76617.71,0.0,-0.21892,0.0002,10.15908]
[1777472428795,42.71,76617.45,0.0,-0.21897,0.0002,10.16048]
[1777472431852,42.71,76617.41,0.0,-0.21898,0.0002,10.16076]
[1777472431954,42.71,76617.07,0.0,-0.21895,0.0002,10.15497]
[1777472432458,42.71,76617.07,0.0,-0.21895,0.0002,10.15497]
[1777472432615,42.71,76617.07,0.0,-0.21895,0.0002,10.155]
[1777472436277,42.71,76617.56,0.0,-0.21885,0.0002,10.15251]
[1777472436695,42.71,76616.94,0.0,-0.21898,0.0002,10.15584]
[1777472437526,42.71,76616.94,0.0,-0.21898,0.0002,10.15584]
[1777472437719,42.71,76622.75,0.0,-0.21782,0.0002,10.12546]
[1777472438869,42.71,76627.55,0.0,-0.21686,0.0002,10.10032]
[1777472440670,42.71,76633.87,0.0,-0.2156,0.0002,10.06719]
[1777472443121,42.71,76633.34,0.0,-0.21571,0.0002,10.07009]
[1777472443136,42.71,76633.34,0.0,-0.21571,0.0002,10.07009]
[1777472443145,42.71,76632.88,0.0,-0.2158,0.0002,10.07262]
[1777472443705,42.71,76632.88,0.0,-0.2158,0.0002,10.07262]
[1777472443706,42.71,76631.81,0.0,-0.21602,0.0002,10.07828]
[1777472444874,42.71,76631.81,0.0,-0.21602,0.0002,10.07828]
[1777472444976,42.71,76630.87,0.0,-0.21621,0.0002,10.08326]
[1777472446071,42.71,76630.87,0.0,-0.21621,0.0002,10.08326]
[1777472447910,42.71,76625.64,0.0,-0.21726,0.0002,10.11081]
[1777472448014,42.71,76621.2,0.0,-0.21815,0.0002,10.13413]
[1777472450338,42.71,76621.2,0.0,-0.21815,0.0002,10.13416]
[1777472449735,42.71,76614.91,0.0,-0.21941,0.0002,10.1671]
[1777472450796,42.71,76614.91,0.0,-0.21941,0.0002,10.1671]
[1777472450832,42.71,76614.91,0.0,-0.21941,0.0002,10.1671]
[1777472450859,42.71,76611.39,0.0,-0.22012,0.0002,10.18551]
[1777472454821,42.71,76600.13,0.0,-0.2224,0.0002,10.24415]
[1777472455815,42.71,76600.13,0.0,-0.2224,0.0002,10.24415]
[1777472455887,42.71,76595.08,0.0,-0.22343,0.0002,10.27047]
[1777472460925,42.71,76594.12,0.0,-0.22363,0.0002,10.27553]
[1777472461855,42.71,76593.97,0.0,-0.22366,0.0002,10.27632]
[1777472461951,42.71,76587.96,0.0,-0.22489,0.0002,10.30745]
[1777472463095,42.71,76587.96,0.0,-0.22489,0.0002,10.30745]
[1777472465130,42.72,76584.82,0.0,-0.22553,0.0002,10.32378]
[1777472465136,42.72,76584.82,0.0,-0.22553,0.0002,10.32378]
[1777472465142,42.72,76584.82,0.0,-0.22553,0.0002,10.32378]
[1777472465211,42.72,76580.33,0.0,-0.22645,0.0002,10.34701]
[1777472465974,42.72,76580.33,0.0,-0.22645,0.0002,10.34701]
[1777472465989,42.72,76580.33,0.0,-0.22645,0.0002,10.34701]
[1777472466256,42.72,76580.33,0.0,-0.22645,0.0002,10.34701]
[1777472466316,42.72,76577.05,0.0,-0.22713,0.00021,10.36396]
[1777472466522,42.72,76577.05,0.0,-0.22713,0.00021,10.36396]
[1777472468870,42.72,76568.01,0.0,-0.229,0.00021,10.41055]
[1777472472291,42.72,76560.76,0.0,-0.23049,0.00021,10.44762]
[1777472475225,42.72,76557.69,0.0,-0.23113,0.00021,10.46331]
[1777472475229,42.72,76552.25,0.0,-0.23226,0.00021,10.49103]
[1777472476186,42.72,76544.14,0.0,-0.23395,0.00021,10.53221]
[1777472476992,42.72,76539.51,0.0,-0.23492,0.00021,10.55573]
[1777472478940,42.72,76534.5,0.0,-0.23597,0.00021,10.58107]
[1777472481337,42.72,76532.49,0.0,-0.23639,0.00021,10.59118]
[1777472481587,42.72,76536.93,0.0,-0.23546,0.00021,10.56879]
[1777472482183,42.72,76542.09,0.0,-0.23438,0.00021,10.54262]
[1777472484400,42.72,76543.79,0.0,-0.23402,0.00021,10.53395]
[1777472484413,42.72,76543.79,0.0,-0.23402,0.00021,10.53395]
[1777472485217,42.72,76543.79,0.0,-0.23402,0.00021,10.53395]
[1777472485349,42.72,76543.79,0.0,-0.23402,0.00021,10.53395]
[1777472485354,42.72,76543.79,0.0,-0.23402,0.00021,10.53395]
[1777472485318,42.72,76544.74,0.0,-0.23382,0.00021,10.52913]
[1777472485899,42.72,76544.74,0.0,-0.23382,0.00021,10.52913]
[1777472486072,42.72,76544.74,0.0,-0.23382,0.00021,10.52913]
[1777472486806,42.72,76546.66,0.0,-0.23342,0.00021,10.51939]
[1777472487367,42.72,76546.66,0.0,-0.23342,0.00021,10.51939]
[1777472487169,42.72,76563.09,0.0,-0.23001,0.00021,10.43566]
[1777472488010,42.72,76563.77,0.0,-0.22987,0.00021,10.43216]
[1777472488595,42.72,76563.77,0.0,-0.22987,0.00021,10.43216]
[1777472489056,42.72,76575.84,0.0,-0.22738,0.00021,10.37027]
[1777472489508,42.72,76575.84,0.0,-0.22738,0.00021,10.37027]
[1777472490401,42.72,76575.84,0.0,-0.22738,0.00021,10.37027]
[1777472491132,42.72,76576.27,0.0,-0.2273,0.00021,10.36815]
[1777472493147,42.72,76583.82,0.0,-0.22566,0.0002,10.32198]
[1777472498271,42.72,76583.5,0.0,-0.22574,0.0002,10.32422]
[1777472498331,42.72,76583.5,0.0,-0.22574,0.0002,10.32422]
[1777472498353,42.73,76585.69,0.0,-0.2253,0.0002,10.31307]
[1777472498629,42.73,76585.69,0.0,-0.2253,0.0002,10.31307]
[1777472499244,42.73,76571.92,0.0,-0.22813,0.00021,10.38413]
[1777472501099,42.73,76562.34,0.0,-0.23012,0.00021,10.43357]
[1777472503217,42.73,76570.39,0.0,-0.22847,0.00021,10.39253]
[1777472509114,42.73,76570.45,0.0,-0.22847,0.00021,10.39252]
[1777472515197,42.74,76567.53,0.0,-0.2291,0.00021,10.40817]
[1777472520233,42.74,76568.16,0.0,-0.22899,0.00021,10.4056]
[1777472521347,42.74,76572.73,0.0,-0.22806,0.00021,10.38228]
[1777472527344,42.75,76573.49,0.0,-0.22792,0.00021,10.37875]
[1777472530201,42.75,76577.75,0.0,-0.22705,0.00021,10.35699]
[1777472530213,42.75,76577.75,0.0,-0.22705,0.00021,10.35699]
[1777472530304,42.75,76579.6,0.0,-0.22667,0.00021,10.34757]
[1777472532753,42.75,76578.72,0.0,-0.22686,0.00021,10.35231]
[1777472533325,42.75,76579.19,0.0,-0.22677,0.00021,10.34999]
[1777472537946,42.75,76574.79,0.0,-0.22768,0.00021,10.37302]
[1777472538361,42.75,76574.79,0.0,-0.22769,0.00021,10.3731]
[1777472541709,42.76,76576.13,0.0,-0.22742,0.00021,10.36651]
[1777472542388,42.76,76576.14,0.0,-0.22743,0.00021,10.36655]
[1777472543397,42.76,76581.53,0.0,-0.22632,0.0002,10.33892]
[1777472548431,42.76,76580.36,0.0,-0.22659,0.0002,10.34561]
[1777472553466,42.77,76579.67,0.0,-0.22665,0.00021,10.34217]
[1777472554012,42.77,76579.67,0.0,-0.22665,0.00021,10.34217]
[1777472554474,42.77,76580.85,0.0,-0.22641,0.0002,10.33621]
[1777472556169,42.77,76577.59,0.0,-0.22709,0.00021,10.35311]
[1777472556487,42.77,76577.8,0.0,-0.22705,0.00021,10.35214]
[1777472558501,42.77,76582.65,0.0,-0.22607,0.0002,10.32754]
[1777472563536,42.78,76582.42,0.0,-0.22614,0.0002,10.32947]
[1777472568571,42.78,76579.58,0.0,-0.22675,0.00021,10.34477]
[1777472573615,42.79,76583.18,0.0,-0.22604,0.0002,10.32683]
[1777472578651,42.79,76586.9,0.0,-0.22531,0.0002,10.30842]
[1777472583686,42.8,76584.22,0.0,-0.22588,0.0002,10.32301]
[1777472585006,42.8,76584.22,0.0,-0.22588,0.0002,10.32301]
[1777472585023,42.8,76584.22,0.0,-0.22588,0.0002,10.32301]
[1777472585031,42.8,76584.22,0.0,-0.22588,0.0002,10.32301]
[1777472585502,42.8,76583.81,0.0,-0.22597,0.0002,10.32527]
[1777472587769,42.8,76575.15,0.0,-0.22776,0.00021,10.37017]
[1777472593554,42.81,76574.59,0.0,-0.2279,0.00021,10.37352]
[1777472596145,42.81,76575.9,0.0,-0.22764,0.00021,10.367]
[1777472596158,42.81,76575.9,0.0,-0.22764,0.00021,10.367]
[1777472596175,42.81,76575.9,0.0,-0.22764,0.00021,10.367]
[1777472596397,42.81,76575.9,0.0,-0.22764,0.00021,10.367]
[1777472596468,42.81,76575.4,0.0,-0.22774,0.00021,10.36966]
[1777472596810,42.81,76581.36,0.0,-0.22652,0.0002,10.33915]
[1777472597840,42.81,76586.28,0.0,-0.22552,0.0002,10.31392]
[1777472600492,42.81,76586.28,0.0,-0.22553,0.0002,10.31404]
[1777472603997,42.82,76586.14,0.0,-0.22558,0.0002,10.31539]
[1777472607700,42.82,76589.51,0.0,-0.22491,0.0002,10.29864]
[1777472608747,42.82,76589.75,0.0,-0.22487,0.0002,10.29757]
[1777472608863,42.82,76589.75,0.0,-0.22488,0.0002,10.29773]
[1777472613957,42.83,76590.63,0.0,-0.22462,0.0002,10.2862]
[1777472616841,42.83,76592.28,0.0,-0.22429,0.0002,10.278]
[1777472617046,42.83,76588.91,0.0,-0.22499,0.0002,10.29557]
[1777472622902,42.84,76590.03,0.0,-0.22479,0.0002,10.29061]
[1777472623004,42.84,76590.7,0.0,-0.22466,0.0002,10.28732]
[1777472624931,42.84,76591.07,0.0,-0.22459,0.0002,10.28557]
[1777472625029,42.84,76591.68,0.0,-0.22447,0.0002,10.28259]
[1777472630404,42.85,76590.55,0.0,-0.22473,0.0002,10.28907]
[1777472631008,42.85,76591.87,0.0,-0.22447,0.0002,10.28243]
[1777472631262,42.85,76591.52,0.0,-0.22454,0.0002,10.28439]
[1777472636299,42.85,76592.17,0.0,-0.22444,0.0002,10.28171]
[1777472636326,42.86,76593.05,0.0,-0.22426,0.0002,10.27733]
[1777472638120,42.86,76600.71,0.0,-0.22272,0.0002,10.23801]
[1777472640083,42.86,76596.13,0.0,-0.22366,0.0002,10.26194]
[1777472645121,42.86,76599.88,0.0,-0.22292,0.0002,10.24313]
[1777472646060,42.86,76599.88,0.0,-0.22292,0.0002,10.24313]
[1777472646380,42.86,76605.46,0.0,-0.22179,0.0002,10.21436]
[1777472647220,42.86,76605.46,0.0,-0.22179,0.0002,10.21436]
[1777472647546,42.87,76610.44,0.0,-0.22079,0.0002,10.18866]
[1777472649794,42.87,76611.18,0.0,-0.22066,0.0002,10.18517]
[1777472649816,42.87,76611.18,0.0,-0.22066,0.0002,10.18517]
[1777472650112,42.87,76611.18,0.0,-0.22066,0.0002,10.18517]
[1777472650117,42.87,76611.18,0.0,-0.22066,0.0002,10.18517]
[1777472650479,42.87,76611.18,0.0,-0.22066,0.0002,10.18517]
[1777472650539,42.87,76607.82,0.0,-0.22134,0.0002,10.2028]
[1777472650666,42.87,76607.82,0.0,-0.22134,0.0002,10.2028]
[1777472651478,42.87,76607.82,0.0,-0.22134,0.0002,10.2028]
[1777472651515,42.87,76592.41,0.0,-0.22447,0.0002,10.28271]
[1777472653328,42.87,76592.39,0.0,-0.22448,0.0002,10.28298]
[1777472653404,42.87,76585.25,0.0,-0.22594,0.0002,10.31972]
[1777472658709,42.87,76585.96,0.0,-0.22578,0.0002,10.31576]
[1777472663790,42.87,76585.91,0.0,-0.22579,0.0002,10.31597]
[1777472669295,42.87,76588.51,0.0,-0.22527,0.0002,10.30296]
[1777472674332,42.87,76582.96,0.0,-0.22632,0.0002,10.32423]
[1777472677446,42.88,76584.69,0.0,-0.22596,0.0002,10.31541]
[1777472677458,42.88,76584.69,0.0,-0.22596,0.0002,10.31541]
[1777472677464,42.88,76587.61,0.0,-0.22537,0.0002,10.30042]
[1777472677911,42.88,76587.61,0.0,-0.22537,0.0002,10.30042]
[1777472678400,42.88,76595.09,0.0,-0.22385,0.0002,10.26191]
[1777472679593,42.88,76595.09,0.0,-0.22385,0.0002,10.26191]
[1777472679582,42.88,76605.94,0.0,-0.22165,0.0002,10.20582]
[1777472680122,42.88,76605.94,0.0,-0.22165,0.0002,10.20582]
[1777472680271,42.88,76605.94,0.0,-0.22165,0.0002,10.20582]
[1777472680327,42.88,76605.94,0.0,-0.22165,0.0002,10.20582]
[1777472680584,42.88,76605.94,0.0,-0.22165,0.0002,10.20582]
[1777472680631,42.88,76618.17,0.0,-0.21919,0.0002,10.1423]
[1777472681639,42.88,76618.17,0.0,-0.21919,0.0002,10.14235]
[1777472682387,42.88,76628.1,0.0,-0.21721,0.0002,10.09067]
[1777472683682,42.88,76627.19,0.0,-0.21739,0.0002,10.09561]
[1777472684636,42.88,76627.19,0.0,-0.21739,0.0002,10.09561]
[1777472685663,42.88,76628.15,0.0,-0.21721,0.0002,10.09074]
[1777472686358,42.88,76628.15,0.0,-0.21721,0.0002,10.09074]
[1777472686423,42.88,76629.58,0.0,-0.21692,0.0002,10.08328]
[1777472687697,42.88,76629.14,0.0,-0.21701,0.0002,10.08561]
[1777472688470,42.88,76628.88,0.0,-0.21707,0.0002,10.087]
[1777472689666,42.88,76628.5,0.0,-0.21714,0.0002,10.08908]
[1777472692561,42.88,76633.23,0.0,-0.21621,0.0002,10.06445]
[1777472695659,42.88,76631.47,0.0,-0.21656,0.0002,10.07372]
[1777472698540,42.88,76641.29,0.0,-0.21461,0.0002,10.02234]
[1777472703625,42.88,76643.2,0.0,-0.21424,0.0002,10.01262]
[1777472706039,42.89,76642.89,0.0,-0.21432,0.0002,10.01454]
[1777472706555,42.89,76637.71,0.0,-0.21535,0.0002,10.0418]
[1777472707563,42.89,76633.01,0.0,-0.21628,0.0002,10.06648]
[1777472709892,42.89,76635.01,0.0,-0.21589,0.0002,10.05608]
[1777472710681,42.89,76636.19,0.0,-0.21565,0.0002,10.04994]
[1777472710873,42.89,76636.19,0.0,-0.21565,0.0002,10.04994]
[1777472711591,42.89,76637.85,0.0,-0.21533,0.0002,10.04127]
[1777472711901,42.89,76637.85,0.0,-0.21533,0.0002,10.04127]
[1777472712598,42.89,76638.98,0.0,-0.2151,0.0002,10.03539]
[1777472717633,42.89,76641.08,0.0,-0.2147,0.0002,10.02467]
[1777472721662,42.89,76646.02,0.0,-0.21373,0.0002,9.99898]
[1777472723365,42.89,76646.09,0.0,-0.21372,0.0002,9.9988]
[1777472723545,42.89,76646.09,0.0,-0.21372,0.0002,9.9988]
[1777472723675,42.89,76647.79,0.0,-0.21339,0.0002,9.98986]
[1777472724683,42.9,76653.24,0.0,-0.21232,0.0002,9.9614]
[1777472726703,42.9,76669.28,0.0,-0.20917,0.0002,9.87663]
[1777472728711,42.9,76664.25,0.0,-0.21016,0.0002,9.90324]
[1777472732522,42.9,76666.99,0.0,-0.20952,0.0002,9.88115]
[1777472734757,42.9,76666.07,0.0,-0.2097,0.0002,9.88611]
[1777472738970,42.9,76662.17,0.0,-0.21046,0.0002,9.90669]
[1777472740236,42.9,76665.78,0.0,-0.20975,0.0002,9.88758]
[1777472740251,42.9,76665.78,0.0,-0.20975,0.0002,9.88758]
[1777472740666,42.9,76665.08,0.0,-0.20989,0.0002,9.89128]
[1777472744580,42.9,76657.73,0.0,-0.21133,0.0002,9.93006]
[1777472749727,42.9,76657.52,0.0,-0.21137,0.0002,9.93104]
[1777472755692,42.89,76657.46,0.0,-0.21137,0.0002,9.93109]
[1777472760888,42.89,76659.08,0.0,-0.21104,0.0002,9.92221]
[1777472761605,42.89,76659.08,0.0,-0.21104,0.0002,9.92221]
[1777472761649,42.89,76667.33,0.0,-0.20942,0.0002,9.87855]
[1777472762475,42.89,76667.33,0.0,-0.20942,0.0002,9.87855]
[1777472762574,42.89,76674.13,0.0,-0.20809,0.00019,9.84251]
[1777472762819,42.89,76674.13,0.0,-0.20809,0.00019,9.84251]
[1777472763212,42.89,76674.13,0.0,-0.20809,0.00019,9.84251]
[1777472763359,42.89,76678.42,0.0,-0.20726,0.00019,9.81977]
[1777472765070,42.89,76687.83,0.0,-0.20544,0.00019,9.76983]
[1777472766610,42.89,76687.83,0.0,-0.20544,0.00019,9.76983]
[1777472766976,42.89,76691.28,0.0,-0.20478,0.00019,9.75143]
[1777472767354,42.89,76693.8,0.0,-0.20429,0.00019,9.738]
[1777472768271,42.89,76693.8,0.0,-0.20429,0.00019,9.738]
[1777472768548,42.89,76700.23,0.0,-0.20306,0.00019,9.70371]
[1777472769034,42.89,76710.62,0.0,-0.20107,0.00019,9.64815]
[1777472770044,42.89,76710.62,0.0,-0.20107,0.00019,9.64815]
[1777472770547,42.89,76717.42,0.0,-0.19978,0.00019,9.61176]
[1777472771251,42.89,76717.42,0.0,-0.19978,0.00019,9.61176]
[1777472771703,42.89,76717.42,0.0,-0.19978,0.00019,9.61176]
[1777472771651,42.89,76719.58,0.0,-0.19938,0.00019,9.60032]
[1777472772580,42.9,76729.47,0.0,-0.19752,0.00019,9.54733]
[1777472773532,42.9,76729.47,0.0,-0.19752,0.00019,9.54733]
[1777472773677,42.9,76729.47,0.0,-0.19752,0.00019,9.54733]
[1777472773726,42.9,76733.9,0.0,-0.19669,0.00019,9.52357]
[1777472774632,42.9,76733.9,0.0,-0.19669,0.00019,9.52357]
[1777472774701,42.9,76728.21,0.0,-0.19776,0.00019,9.55441]
[1777472775558,42.9,76728.21,0.0,-0.19776,0.00019,9.55441]
[1777472775638,42.9,76722.99,0.0,-0.19876,0.00019,9.58281]
[1777472776345,42.9,76722.99,0.0,-0.19876,0.00019,9.58281]
[1777472776394,42.9,76722.99,0.0,-0.19876,0.00019,9.58281]
[1777472776515,42.9,76722.99,0.0,-0.19876,0.00019,9.58281]
[1777472776528,42.9,76726.83,0.0,-0.19804,0.00019,9.5622]
[1777472777667,42.9,76734.88,0.0,-0.19652,0.00019,9.51872]
[1777472778382,42.9,76734.88,0.0,-0.19652,0.00019,9.51872]
[1777472778664,42.9,76727.52,0.0,-0.1979,0.00019,9.55829]
[1777472779180,42.9,76727.52,0.0,-0.1979,0.00019,9.55829]
[1777472779190,42.9,76727.52,0.0,-0.1979,0.00019,9.55829]
[1777472779688,42.9,76727.53,0.0,-0.1979,0.00019,9.55821]
[1777472781520,42.9,76727.53,0.0,-0.19789,0.00019,9.55814]
[1777472781622,42.9,76731.51,0.0,-0.19714,0.00019,9.53663]
[1777472782794,42.9,76731.51,0.0,-0.19714,0.00019,9.53663]
[1777472783099,42.9,76728.01,0.0,-0.1978,0.00019,9.55537]
[1777472784044,42.9,76728.01,0.0,-0.1978,0.00019,9.55537]
[1777472784777,42.9,76728.01,0.0,-0.1978,0.00019,9.55537]
[1777472784720,42.9,76720.43,0.0,-0.19923,0.00019,9.59606]
[1777472784833,42.9,76720.43,0.0,-0.19923,0.00019,9.59606]
[1777472785726,42.9,76713.41,0.0,-0.20056,0.00019,9.63365]
[1777472786820,42.89,76713.41,0.0,-0.20055,0.00019,9.63353]
[1777472787649,42.89,76713.41,0.0,-0.20055,0.00019,9.63353]
[1777472787729,42.88,76709.68,0.0,-0.20121,0.00019,9.65191]
[1777472790680,42.88,76714.34,0.0,-0.20031,0.00019,9.62653]
[1777472790751,42.88,76715.29,0.0,-0.20012,0.00019,9.62126]
[1777472792784,42.88,76724.24,0.0,-0.1983,0.00019,9.56506]
[1777472797830,42.88,76725.78,0.0,-0.198,0.00019,9.55651]
[1777472801359,42.88,76721.58,0.0,-0.19879,0.00019,9.57896]
[1777472801373,42.88,76721.58,0.0,-0.19879,0.00019,9.57896]
[1777472801480,42.88,76721.58,0.0,-0.19879,0.00019,9.57896]
[1777472801581,42.88,76723.03,0.0,-0.19852,0.00019,9.57111]
[1777472804773,42.87,76714.42,0.0,-0.20014,0.00019,9.61719]
[1777472804903,42.87,76714.42,0.0,-0.20014,0.00019,9.61719]
[1777472805252,42.87,76714.42,0.0,-0.20014,0.00019,9.6171]
[1777472810287,42.87,76711.59,0.0,-0.20065,0.00019,9.63156]
[1777472813181,42.87,76712.52,0.0,-0.20047,0.00019,9.62628]
[1777472813390,42.87,76711.27,0.0,-0.2007,0.00019,9.63285]
[1777472816295,42.86,76709.97,0.0,-0.20094,0.00019,9.63963]
[1777472816334,42.86,76703.43,0.0,-0.20219,0.00019,9.67463]
[1777472819131,42.86,76703.37,0.0,-0.20219,0.00019,9.67476]
[1777472819390,42.86,76701.31,0.0,-0.20259,0.00019,9.68573]
[1777472820598,42.86,76701.31,0.0,-0.20259,0.00019,9.68573]
[1777472820674,42.86,76696.17,0.0,-0.20357,0.00019,9.71316]
[1777472820893,42.86,76696.17,0.0,-0.20357,0.00019,9.71316]
[1777472823379,42.86,76687.74,0.0,-0.20518,0.00019,9.75787]
[1777472825672,42.86,76692.7,0.0,-0.20422,0.00019,9.73132]
[1777472831435,42.86,76691.0,0.0,-0.20455,0.00019,9.74028]
[1777472836470,42.86,76691.89,0.0,-0.20437,0.00019,9.73542]
[1777472837316,42.86,76691.89,0.0,-0.20437,0.00019,9.73542]
[1777472837639,42.86,76682.52,0.0,-0.20618,0.00019,9.78536]
[1777472838563,42.86,76677.08,0.0,-0.20724,0.00019,9.81427]
[1777472841332,42.86,76673.99,0.0,-0.20783,0.00019,9.83048]
[1777472841858,42.86,76673.99,0.0,-0.20783,0.00019,9.83033]
[1777472842277,42.86,76673.99,0.0,-0.20783,0.00019,9.83033]
[1777472842786,42.86,76682.98,0.0,-0.20608,0.00019,9.78248]
[1777472843629,42.86,76689.9,0.0,-0.20474,0.00019,9.74557]
[1777472848793,42.87,76693.39,0.0,-0.20414,0.00019,9.72891]
[1777472848812,42.88,76694.27,0.0,-0.20401,0.00019,9.72555]
[1777472849448,42.88,76694.27,0.0,-0.20401,0.00019,9.72555]
[1777472849486,42.88,76694.27,0.0,-0.20401,0.00019,9.72555]
[1777472849600,42.88,76694.56,0.0,-0.20396,0.00019,9.724]
[1777472854716,42.89,76697.77,0.0,-0.20332,0.00019,9.70168]
[1777472854804,42.9,76705.59,0.0,-0.20185,0.00019,9.66063]
[1777472856616,42.91,76711.64,0.0,-0.20073,0.00019,9.62924]
[1777472856921,42.91,76711.64,0.0,-0.20073,0.00019,9.62924]
[1777472857582,42.91,76711.64,0.0,-0.20073,0.00019,9.62924]
[1777472857614,42.91,76711.64,0.0,-0.20073,0.00019,9.62924]
[1777472857621,42.91,76711.64,0.0,-0.20073,0.00019,9.62924]
[1777472857623,42.91,76711.64,0.0,-0.20073,0.00019,9.62924]
[1777472859346,42.91,76713.93,0.0,-0.20031,0.00019,9.61729]
[1777472859603,42.91,76713.93,0.0,-0.20031,0.00019,9.61729]
[1777472859670,42.91,76718.54,0.0,-0.19944,0.00019,9.59273]
[1777472861308,42.91,76718.54,0.0,-0.19944,0.00019,9.59294]
[1777472861589,42.91,76718.54,0.0,-0.19944,0.00019,9.59294]
[1777472861641,42.91,76718.54,0.0,-0.19944,0.00019,9.59294]
[1777472861661,42.91,76724.02,0.0,-0.19841,0.00019,9.56371]
[1777472863045,42.91,76727.21,0.0,-0.19782,0.00019,9.54676]
[1777472863671,42.91,76727.21,0.0,-0.19782,0.00019,9.54676]
[1777472864320,42.91,76730.74,0.0,-0.19716,0.00019,9.52788]
[1777472864511,42.91,76730.74,0.0,-0.19716,0.00019,9.52788]
[1777472865703,42.91,76734.37,0.0,-0.19648,0.00019,9.50848]
[1777472865735,42.91,76734.43,0.0,-0.19646,0.00019,9.50807]
[1777472867711,42.91,76734.43,0.0,-0.19646,0.00019,9.50802]
[1777472867800,42.91,76732.82,0.0,-0.19676,0.00019,9.51664]
[1777472873738,42.91,76731.12,0.0,-0.19707,0.00019,9.52542]
[1777472878633,42.91,76731.24,0.0,-0.19704,0.00019,9.52453]
[1777472879168,42.91,76730.78,0.0,-0.19712,0.00019,9.52695]
[1777472880924,42.91,76727.6,0.0,-0.19772,0.00019,9.54394]
[1777472883378,42.91,76725.18,0.0,-0.19817,0.00019,9.55693]
[1777472883809,42.91,76722.02,0.0,-0.19877,0.00019,9.57395]
[1777472884167,42.91,76722.02,0.0,-0.19877,0.00019,9.57395]
[1777472884727,42.91,76722.02,0.0,-0.19877,0.00019,9.57395]
[1777472884792,42.91,76722.02,0.0,-0.19877,0.00019,9.57395]
[1777472884851,42.91,76714.55,0.0,-0.20019,0.00019,9.61408]
[1777472886192,42.91,76714.55,0.0,-0.20019,0.00019,9.61411]
[1777472886240,42.91,76714.55,0.0,-0.20019,0.00019,9.61411]
[1777472886835,42.91,76705.41,0.0,-0.20194,0.00019,9.66317]
[1777472888849,42.91,76700.65,0.0,-0.20285,0.00019,9.68864]
[1777472892520,42.91,76704.15,0.0,-0.20218,0.00019,9.66988]
[1777472893110,42.91,76707.0,0.0,-0.20163,0.00019,9.65463]
[1777472893378,42.91,76707.0,0.0,-0.20163,0.00019,9.65463]
[1777472893743,42.91,76707.0,0.0,-0.20163,0.00019,9.65463]
[1777472893886,42.91,76710.91,0.0,-0.20089,0.00019,9.63374]
[1777472894334,42.91,76710.91,0.0,-0.20089,0.00019,9.63374]
[1777472894346,42.91,76710.91,0.0,-0.20089,0.00019,9.63374]
[1777472894894,42.91,76713.85,0.0,-0.20033,0.00019,9.61798]
[1777472895899,42.91,76722.5,0.0,-0.19869,0.00019,9.5716]
[1777472899687,42.91,76724.67,0.0,-0.19828,0.00019,9.55993]
[1777472900089,42.91,76726.59,0.0,-0.19792,0.00019,9.54962]
[1777472902569,42.91,76725.78,0.0,-0.19807,0.00019,9.55402]
[1777472902581,42.91,76725.78,0.0,-0.19807,0.00019,9.55402]
[1777472903369,42.91,76725.88,0.0,-0.19805,0.00019,9.55339]
[1777472904122,42.91,76726.05,0.0,-0.19801,0.00019,9.55237]
[1777472904178,42.91,76726.05,0.0,-0.19801,0.00019,9.55237]
[1777472904185,42.91,76726.05,0.0,-0.19801,0.00019,9.55237]
[1777472905900,42.91,76726.04,0.0,-0.19801,0.00019,9.55233]
[1777472906466,42.91,76726.04,0.0,-0.19801,0.00019,9.55224]
[1777472906507,42.91,76718.58,0.0,-0.19942,0.00019,9.59235]
[1777472907189,42.91,76718.58,0.0,-0.19942,0.00019,9.59235]
[1777472907252,42.91,76709.23,0.0,-0.2012,0.00019,9.64254]
[1777472908173,42.91,76709.23,0.0,-0.2012,0.00019,9.64254]
[1777472908187,42.91,76709.23,0.0,-0.2012,0.00019,9.64254]
[1777472908275,42.91,76708.68,0.0,-0.20131,0.00019,9.64547]
[1777472913718,42.91,76711.17,0.0,-0.20072,0.00019,9.62433]
[1777472915396,42.91,76709.16,0.0,-0.2011,0.00019,9.63506]
[1777472916225,42.91,76710.01,0.0,-0.20094,0.00019,9.63047]
[1777472916325,42.91,76710.01,0.0,-0.20094,0.00019,9.63047]
[1777472916405,42.91,76710.01,0.0,-0.20094,0.00019,9.63047]
[1777472916426,42.91,76716.41,0.0,-0.19972,0.00019,9.59612]
[1777472922079,42.91,76717.67,0.0,-0.19948,0.00019,9.58943]
[1777472927175,42.91,76718.14,0.0,-0.1994,0.00019,9.58704]
[1777472932276,42.91,76716.13,0.0,-0.19978,0.00019,9.59779]
[1777472938544,42.91,76712.22,0.0,-0.20052,0.00019,9.61859]
[1777472938631,42.91,76706.63,0.0,-0.20158,0.00019,9.6485]
[1777472944183,42.9,76706.49,0.0,-0.2016,0.00019,9.64887]
[1777472948640,42.9,76705.06,0.0,-0.20187,0.00019,9.6565]
[1777472948741,42.9,76706.07,0.0,-0.20167,0.00019,9.65107]
[1777472950658,42.9,76706.07,0.0,-0.20167,0.00019,9.65105]
[1777472951341,42.9,76706.38,0.0,-0.20161,0.00019,9.64938]
[1777472953643,42.9,76706.58,0.0,-0.20157,0.00019,9.64827]
[1777472954719,42.9,76706.08,0.0,-0.20167,0.00019,9.65093]
[1777472954812,42.9,76706.59,0.0,-0.20157,0.00019,9.64817]
[1777472955902,42.9,76706.59,0.0,-0.20157,0.00019,9.64817]
[1777472956808,42.9,76706.59,0.0,-0.20157,0.00019,9.64815]
[1777472956908,42.9,76698.79,0.0,-0.20306,0.00019,9.68985]
[1777472957451,42.9,76698.79,0.0,-0.20306,0.00019,9.68985]
[1777472958694,42.9,76698.05,0.0,-0.2032,0.00019,9.69375]
[1777472958794,42.9,76696.11,0.0,-0.20357,0.00019,9.70404]
[1777472959790,42.9,76690.73,0.0,-0.20461,0.00019,9.73267]
[1777472960015,42.9,76690.73,0.0,-0.20461,0.00019,9.73267]
[1777472960817,42.9,76690.73,0.0,-0.20461,0.00019,9.73267]
[1777472960841,42.9,76673.5,0.0,-0.20794,0.00019,9.82424]
[1777472961340,42.9,76673.5,0.0,-0.20794,0.00019,9.82424]
[1777472961361,42.9,76673.5,0.0,-0.20794,0.00019,9.82424]
[1777472964713,42.9,76669.49,0.0,-0.20872,0.0002,9.84531]
[1777472970935,42.89,76673.53,0.0,-0.20791,0.00019,9.82315]
[1777472975936,42.89,76668.31,0.0,-0.2088,0.0002,9.84265]
[1777472976217,42.89,76668.31,0.0,-0.20879,0.0002,9.84254]
[1777472979581,42.89,76662.18,0.0,-0.20998,0.0002,9.87454]
[1777472980012,42.89,76660.15,0.0,-0.21037,0.0002,9.88514]
[1777472981588,42.89,76659.95,0.0,-0.2104,0.0002,9.88605]
[1777472987543,42.88,76658.96,0.0,-0.21056,0.0002,9.89021]
[1777472988167,42.88,76658.96,0.0,-0.21056,0.0002,9.89021]
[1777472988847,42.88,76658.96,0.0,-0.21056,0.0002,9.89021]
[1777472988894,42.88,76658.96,0.0,-0.21056,0.0002,9.89021]
[1777472989108,42.88,76661.59,0.0,-0.21004,0.0002,9.87614]
[1777472990416,42.88,76661.72,0.0,-0.21001,0.0002,9.8753]
[1777472990597,42.87,76673.14,0.0,-0.20777,0.00019,9.81457]
[1777472991171,42.87,76673.14,0.0,-0.20777,0.00019,9.81457]
[1777472994769,42.87,76673.11,0.0,-0.20776,0.00019,9.81443]
[1777472995679,42.87,76673.64,0.0,-0.20766,0.00019,9.81155]
[1777472996959,42.87,76680.97,0.0,-0.20623,0.00019,9.77242]
[1777472997887,42.87,76680.97,0.0,-0.20623,0.00019,9.77242]
[1777472998682,42.87,76685.57,0.0,-0.20533,0.00019,9.74792]
[1777472998855,42.87,76691.38,0.0,-0.20421,0.00019,9.71691]
[1777472999241,42.87,76691.38,0.0,-0.20421,0.00019,9.71691]
[1777472999629,42.87,76691.38,0.0,-0.20421,0.00019,9.71689]
[1777473001258,42.87,76694.0,0.0,-0.20371,0.00019,9.70292]
[1777473001644,42.87,76694.0,0.0,-0.20371,0.00019,9.70296]
[1777473002166,42.87,76694.0,0.0,-0.20371,0.00019,9.70296]
[1777473002771,42.87,76678.35,0.0,-0.20674,0.00019,9.78644]
[1777473003800,42.87,76664.34,0.0,-0.20947,0.0002,9.86081]
[1777473004292,42.87,76664.34,0.0,-0.20947,0.0002,9.86081]
[1777473004512,42.87,76664.34,0.0,-0.20947,0.0002,9.86081]
[1777473004693,42.87,76670.14,0.0,-0.20834,0.0002,9.83001]
[1777473005495,42.87,76670.14,0.0,-0.20834,0.0002,9.83001]
[1777473006014,42.87,76670.14,0.0,-0.20834,0.0002,9.83001]
[1777473006028,42.87,76670.14,0.0,-0.20833,0.0002,9.82988]
[1777473006274,42.87,76670.14,0.0,-0.20833,0.0002,9.82988]
[1777473006685,42.87,76673.09,0.0,-0.20775,0.00019,9.81411]
[1777473007312,42.87,76673.09,0.0,-0.20775,0.00019,9.81411]
[1777473009702,42.87,76668.21,0.0,-0.2087,0.0002,9.83978]
[1777473010042,42.87,76668.21,0.0,-0.2087,0.0002,9.83978]
[1777473010737,42.87,76667.18,0.0,-0.20889,0.0002,9.84518]
[1777473015801,42.87,76668.25,0.0,-0.20868,0.0002,9.83926]
[1777473021784,42.86,76666.78,0.0,-0.20895,0.0002,9.84662]
[1777473023374,42.86,76667.61,0.0,-0.20878,0.0002,9.84215]
[1777473023800,42.86,76667.93,0.0,-0.20872,0.0002,9.84039]
[1777473027223,42.86,76665.45,0.0,-0.2092,0.0002,9.85333]
[1777473027828,42.86,76664.3,0.0,-0.20942,0.0002,9.85934]
[1777473030878,42.86,76672.72,0.0,-0.20776,0.00019,9.8144]
[1777473033870,42.86,76677.33,0.0,-0.20675,0.00019,9.78205]
[1777473036891,42.86,76671.93,0.0,-0.2078,0.0002,9.81071]
[1777473040948,42.86,76679.13,0.0,-0.20639,0.00019,9.77225]
[1777473045962,42.86,76671.54,0.0,-0.20787,0.0002,9.81257]
[1777473046135,42.86,76671.54,0.0,-0.20787,0.0002,9.81257]
[1777473046622,42.86,76671.54,0.0,-0.20787,0.0002,9.81257]
[1777473046960,42.86,76669.37,0.0,-0.20829,0.0002,9.82405]
[1777473048191,42.85,76667.71,0.0,-0.20862,0.0002,9.8328]
[1777473048944,42.85,76667.71,0.0,-0.20862,0.0002,9.8328]
[1777473049016,42.85,76667.71,0.0,-0.20862,0.0002,9.8328]
[1777473049095,42.85,76671.09,0.0,-0.20795,0.0002,9.81473]
[1777473049982,42.85,76671.09,0.0,-0.20795,0.0002,9.81473]
[1777473051027,42.85,76664.2,0.0,-0.2093,0.0002,9.85124]
[1777473057032,42.85,76669.02,0.0,-0.20833,0.0002,9.82503]
[1777473061913,42.85,76668.25,0.0,-0.20847,0.0002,9.82885]
[1777473061940,42.85,76668.25,0.0,-0.20847,0.0002,9.82885]
[1777473062072,42.85,76663.18,0.0,-0.20946,0.0002,9.85574]
[1777473064084,42.85,76658.02,0.0,-0.21047,0.0002,9.88291]
[1777473064103,42.85,76658.02,0.0,-0.21047,0.0002,9.88291]
[1777473065091,42.85,76656.27,0.0,-0.21081,0.0002,9.89207]
[1777473067080,42.85,76656.27,0.0,-0.21081,0.0002,9.89207]
[1777473066194,42.84,76643.12,0.0,-0.2134,0.0002,9.96124]
[1777473067743,42.84,76637.95,0.0,-0.21443,0.0002,9.98836]
[1777473070060,42.84,76637.95,0.0,-0.21443,0.0002,9.98837]
[1777473070317,42.84,76634.32,0.0,-0.21515,0.0002,10.00743]
[1777473070748,42.84,76634.32,0.0,-0.21515,0.0002,10.00743]
[1777473070883,42.84,76634.32,0.0,-0.21515,0.0002,10.00743]
[1777473072073,42.84,76632.73,0.0,-0.21546,0.0002,10.01576]
[1777473072097,42.84,76627.32,0.0,-0.21654,0.0002,10.0441]
[1777473072390,42.84,76627.32,0.0,-0.21654,0.0002,10.0441]
[1777473072460,42.84,76621.22,0.0,-0.21774,0.0002,10.07539]
[1777473073850,42.84,76621.22,0.0,-0.21774,0.0002,10.07539]
[1777473073945,42.84,76617.45,0.0,-0.2185,0.0002,10.09499]
[1777473074452,42.84,76617.45,0.0,-0.2185,0.0002,10.09499]
[1777473074460,42.84,76617.45,0.0,-0.2185,0.0002,10.09499]
[1777473074466,42.84,76617.45,0.0,-0.2185,0.0002,10.09499]
[1777473074770,42.83,76615.96,0.0,-0.21876,0.0002,10.10164]
[1777473076193,42.83,76615.96,0.0,-0.21875,0.0002,10.10153]
[1777473076230,42.83,76607.97,0.0,-0.22036,0.0002,10.14303]
[1777473077303,42.83,76607.97,0.0,-0.22036,0.0002,10.14303]
[1777473078088,42.83,76606.29,0.0,-0.22069,0.0002,10.15161]
[1777473082204,42.82,76603.61,0.0,-0.22122,0.0002,10.16516]
[1777473082305,42.82,76605.62,0.0,-0.22081,0.0002,10.15475]
[1777473084207,42.82,76605.62,0.0,-0.22082,0.0002,10.15479]
[1777473084308,42.82,76608.28,0.0,-0.22028,0.0002,10.14096]
[1777473090037,42.83,76607.71,0.0,-0.2204,0.0002,10.14408]
[1777473092433,42.83,76609.19,0.0,-0.22,0.0002,10.1288]
[1777473092808,42.83,76609.19,0.0,-0.22,0.0002,10.1288]
[1777473093046,42.83,76612.2,0.0,-0.21939,0.0002,10.11314]
[1777473094404,42.83,76622.83,0.0,-0.21726,0.0002,10.05788]
[1777473095405,42.83,76622.83,0.0,-0.21726,0.0002,10.05788]
[1777473095466,42.83,76621.04,0.0,-0.21762,0.0002,10.06729]
[1777473096346,42.83,76621.04,0.0,-0.21762,0.0002,10.06729]
[1777473099960,42.83,76620.55,0.0,-0.21772,0.0002,10.06978]
[1777473100005,42.83,76620.55,0.0,-0.21772,0.0002,10.06978]
[1777473100062,42.83,76620.54,0.0,-0.21772,0.0002,10.06977]
[1777473101619,42.83,76623.69,0.0,-0.21708,0.0002,10.05323]
[1777473101720,42.83,76639.87,0.0,-0.21385,0.0002,9.96823]
[1777473102302,42.83,76639.87,0.0,-0.21385,0.0002,9.96823]
[1777473102402,42.83,76641.87,0.0,-0.21345,0.0002,9.95766]
[1777473104449,42.83,76634.57,0.0,-0.21491,0.0002,9.99619]
[1777473106654,42.83,76634.57,0.0,-0.21491,0.0002,9.99623]
[1777473106668,42.83,76634.57,0.0,-0.21491,0.0002,9.99623]
[1777473106705,42.83,76635.32,0.0,-0.21476,0.0002,9.99232]
[1777473111227,42.83,76633.13,0.0,-0.2152,0.0002,10.00397]
[1777473111238,42.83,76633.13,0.0,-0.2152,0.0002,10.00397]
[1777473116575,42.83,76631.23,0.0,-0.21559,0.0002,10.0141]
[1777473117025,42.83,76631.23,0.0,-0.21559,0.0002,10.0141]
[1777473118598,42.83,76635.34,0.0,-0.21477,0.0002,9.99257]
[1777473120082,42.83,76645.04,0.0,-0.21285,0.0002,9.94163]
[1777473120644,42.83,76645.04,0.0,-0.21285,0.0002,9.94163]
[1777473120720,42.83,76650.19,0.0,-0.21183,0.0002,9.91453]
[1777473124697,42.83,76654.65,0.0,-0.21096,0.0002,9.89134]
[1777473124767,42.84,76654.55,0.0,-0.21099,0.0002,9.89203]
[1777473125873,42.84,76657.43,0.0,-0.21043,0.0002,9.87694]
[1777473131677,42.84,76659.97,0.0,-0.20994,0.0002,9.8639]
[1777473137601,42.85,76660.65,0.0,-0.20985,0.0002,9.86148]
[1777473141782,42.85,76666.89,0.0,-0.20865,0.0002,9.82901]
[1777473144650,42.85,76660.39,0.0,-0.20994,0.0002,9.86377]
[1777473149685,42.86,76660.4,0.0,-0.20996,0.0002,9.86451]
[1777473153713,42.86,76664.87,0.0,-0.209,0.0002,9.83381]
[1777473158748,42.87,76665.43,0.0,-0.20891,0.0002,9.83136]
[1777473159762,42.87,76658.06,0.0,-0.21037,0.0002,9.87059]
[1777473160635,42.87,76658.06,0.0,-0.21037,0.0002,9.87059]
[1777473160778,42.87,76654.86,0.0,-0.211,0.0002,9.88765]
[1777473165765,42.87,76654.71,0.0,-0.21105,0.0002,9.88894]
[1777473165787,42.87,76654.71,0.0,-0.21105,0.0002,9.88894]
[1777473165833,42.87,76652.81,0.0,-0.21143,0.0002,9.89909]
[1777473167811,42.88,76647.81,0.0,-0.21242,0.0002,9.92567]
[1777473170019,42.88,76639.8,0.0,-0.21401,0.0002,9.96794]
[1777473174421,42.88,76636.54,0.0,-0.21466,0.0002,9.98511]
[1777473174860,42.88,76635.19,0.0,-0.21493,0.0002,9.99219]
[1777473176501,42.88,76633.98,0.0,-0.21517,0.0002,9.99852]
[1777473176515,42.88,76633.98,0.0,-0.21517,0.0002,9.99852]
[1777473178585,42.88,76631.64,0.0,-0.21564,0.0002,10.01073]
[1777473179552,42.88,76629.73,0.0,-0.21602,0.0002,10.0207]
[1777473179897,42.88,76625.34,0.0,-0.21689,0.0002,10.04362]
[1777473182884,42.87,76626.89,0.0,-0.21658,0.0002,10.03532]
[1777473183968,42.87,76626.7,0.0,-0.21661,0.0002,10.03623]
[1777473185349,42.87,76621.32,0.0,-0.21768,0.0002,10.06418]
[1777473190412,42.87,76625.2,0.0,-0.2169,0.0002,10.04366]
[1777473191064,42.87,76625.2,0.0,-0.2169,0.0002,10.04366]
[1777473191339,42.87,76624.15,0.0,-0.21711,0.0002,10.04918]
[1777473191418,42.87,76624.15,0.0,-0.21711,0.0002,10.04918]
[1777473197020,42.87,76622.04,0.0,-0.21753,0.0002,10.06027]
[1777473202086,42.87,76621.08,0.0,-0.21771,0.0002,10.06488]
[1777473207167,42.87,76622.32,0.0,-0.21745,0.0002,10.05808]
[1777473213056,42.86,76621.1,0.0,-0.21757,0.0002,10.05638]
[1777473213148,42.86,76622.0,0.0,-0.21739,0.0002,10.05162]
[1777473216635,42.86,76623.1,0.0,-0.21716,0.0002,10.04571]
[1777473217174,42.86,76623.1,0.0,-0.21716,0.0002,10.04571]
[1777473217212,42.86,76632.38,0.0,-0.2153,0.0002,9.99705]
[1777473217728,42.86,76632.38,0.0,-0.2153,0.0002,9.99705]
[1777473219175,42.86,76642.46,0.0,-0.2133,0.0002,9.94405]
[1777473219830,42.86,76642.46,0.0,-0.2133,0.0002,9.94405]
[1777473220182,42.86,76642.92,0.0,-0.21321,0.0002,9.94171]
[1777473225227,42.86,76655.6,0.0,-0.21072,0.0002,9.87522]
[1777473226774,42.86,76655.6,0.0,-0.21072,0.0002,9.87532]
[1777473227235,42.87,76663.02,0.0,-0.20927,0.0002,9.83621]
[1777473232266,42.87,76661.99,0.0,-0.20947,0.0002,9.84162]
[1777473232605,42.87,76661.99,0.0,-0.20947,0.0002,9.84162]
[1777473233388,42.87,76661.25,0.0,-0.20961,0.0002,9.84554]
[1777473233928,42.87,76661.25,0.0,-0.20961,0.0002,9.84554]
[1777473235718,42.87,76662.03,0.0,-0.20946,0.0002,9.84137]
[1777473235724,42.87,76662.03,0.0,-0.20946,0.0002,9.84137]
[1777473237225,42.87,76661.84,0.0,-0.2095,0.0002,9.84237]
[1777473237980,42.87,76661.84,0.0,-0.2095,0.0002,9.84235]
[1777473238059,42.87,76661.84,0.0,-0.2095,0.0002,9.84235]
[1777473238071,42.87,76661.84,0.0,-0.2095,0.0002,9.84235]
[1777473243344,42.86,76658.48,0.0,-0.21015,0.0002,9.86001]
[1777473245542,42.86,76659.78,0.0,-0.20989,0.0002,9.85309]
[1777473245588,42.86,76659.78,0.0,-0.20989,0.0002,9.85309]
[1777473246091,42.86,76659.78,0.0,-0.20989,0.0002,9.85309]
[1777473246187,42.86,76663.41,0.0,-0.20918,0.0002,9.83385]
[1777473246746,42.86,76663.41,0.0,-0.20918,0.0002,9.83385]
[1777473246951,42.86,76663.41,0.0,-0.20918,0.0002,9.83385]
[1777473247110,42.86,76663.41,0.0,-0.20918,0.0002,9.83385]
[1777473247211,42.86,76664.75,0.0,-0.20892,0.0002,9.82673]
[1777473248156,42.86,76660.12,0.0,-0.20983,0.0002,9.85125]
[1777473252152,42.86,76658.2,0.0,-0.2102,0.0002,9.86124]
[1777473252251,42.86,76661.25,0.0,-0.2096,0.0002,9.84504]
[1777473254166,42.86,76660.45,0.0,-0.20975,0.0002,9.84924]
[1777473254172,42.86,76660.45,0.0,-0.20975,0.0002,9.84924]
[1777473254204,42.86,76660.51,0.0,-0.20974,0.0002,9.84888]
[1777473254350,42.86,76660.51,0.0,-0.20974,0.0002,9.84888]
[1777473256195,42.86,76659.31,0.0,-0.20997,0.0002,9.85519]
[1777473256434,42.86,76659.09,0.0,-0.21001,0.0002,9.85625]
[1777473259088,42.86,76663.71,0.0,-0.2091,0.0002,9.83174]
[1777473259189,42.86,76662.37,0.0,-0.20936,0.0002,9.83882]
[1777473264574,42.86,76661.62,0.0,-0.20951,0.0002,9.84259]
[1777473265791,42.86,76659.95,0.0,-0.20983,0.0002,9.8514]
[1777473265892,42.86,76659.75,0.0,-0.20987,0.0002,9.85241]
[1777473266417,42.86,76659.75,0.0,-0.20987,0.0002,9.85241]
[1777473266507,42.86,76659.85,0.0,-0.20985,0.0002,9.85183]
[1777473270221,42.86,76663.71,0.0,-0.20909,0.0002,9.8313]
[1777473270539,42.86,76661.06,0.0,-0.20961,0.0002,9.84531]
[1777473271761,42.86,76661.06,0.0,-0.20961,0.0002,9.84531]
[1777473271862,42.86,76662.56,0.0,-0.2092,0.0002,9.82963]
[1777473277335,42.86,76661.21,0.0,-0.20947,0.0002,9.83676]
[1777473277649,42.86,76658.08,0.0,-0.21008,0.0002,9.85332]
[1777473283612,42.86,76659.56,0.0,-0.20978,0.0002,9.84528]
[1777473288662,42.85,76657.54,0.0,-0.21017,0.0002,9.85572]
[1777473292069,42.85,76656.62,0.0,-0.21035,0.0002,9.86047]
[1777473292171,42.85,76658.45,0.0,-0.20998,0.0002,9.85072]
[1777473292581,42.85,76658.45,0.0,-0.20998,0.0002,9.85072]
[1777473292716,42.85,76657.78,0.0,-0.21011,0.0002,9.85421]
[1777473294655,42.85,76657.81,0.0,-0.21011,0.0002,9.854]
[1777473294705,42.85,76657.81,0.0,-0.2101,0.0002,9.85394]
[1777473296336,42.85,76658.28,0.0,-0.21001,0.0002,9.85139]
[1777473296718,42.85,76658.63,0.0,-0.20994,0.0002,9.84948]
[1777473299027,42.85,76658.56,0.0,-0.20995,0.0002,9.84979]
[1777473299084,42.85,76658.56,0.0,-0.20995,0.0002,9.84979]
[1777473299183,42.85,76658.56,0.0,-0.20995,0.0002,9.84979]
[1777473299317,42.85,76658.56,0.0,-0.20995,0.0002,9.84979]
[1777473299119,42.85,76658.59,0.0,-0.20994,0.0002,9.84958]
[1777473299934,42.85,76658.59,0.0,-0.20994,0.0002,9.84958]
[1777473300291,42.85,76671.7,0.0,-0.20737,0.0002,9.77994]
[1777473300414,42.85,76671.7,0.0,-0.20737,0.0002,9.77994]
[1777473301043,42.85,76671.7,0.0,-0.20737,0.0002,9.77994]
[1777473301135,42.85,76684.35,0.0,-0.20491,0.00019,9.71249]
[1777473301711,42.85,76684.35,0.0,-0.20491,0.00019,9.71249]
[1777473301781,42.85,76681.3,0.0,-0.20549,0.00019,9.72862]
[1777473303199,42.85,76681.3,0.0,-0.20549,0.00019,9.72862]
[1777473303300,42.85,76681.12,0.0,-0.20553,0.00019,9.72965]
[1777473306488,42.85,76676.49,0.0,-0.20644,0.00019,9.75449]
[1777473306502,42.85,76676.49,0.0,-0.20644,0.00019,9.75449]
[1777473309809,42.85,76670.5,0.0,-0.20761,0.0002,9.78643]
[1777473310946,42.85,76670.5,0.0,-0.20761,0.0002,9.78643]
[1777473311036,42.85,76667.03,0.0,-0.20829,0.0002,9.80486]
[1777473316119,42.85,76663.9,0.0,-0.2089,0.0002,9.82132]
[1777473316230,42.85,76663.46,0.0,-0.20898,0.0002,9.82359]
[1777473316924,42.85,76663.46,0.0,-0.20898,0.0002,9.82359]
[1777473317441,42.85,76663.69,0.0,-0.20893,0.0002,9.82232]
[1777473317487,42.85,76663.69,0.0,-0.20893,0.0002,9.82232]
[1777473317536,42.85,76663.69,0.0,-0.20893,0.0002,9.82232]
[1777473317615,42.85,76663.69,0.0,-0.20893,0.0002,9.82232]
[1777473317781,42.85,76663.69,0.0,-0.20893,0.0002,9.82232]
[1777473318011,42.85,76663.69,0.0,-0.20893,0.0002,9.82232]
[1777473318278,42.85,76678.54,0.0,-0.20603,0.00019,9.74334]
[1777473318989,42.85,76678.54,0.0,-0.20603,0.00019,9.74334]
[1777473319044,42.85,76684.5,0.0,-0.20487,0.00019,9.7114]
[1777473320198,42.85,76692.36,0.0,-0.20335,0.00019,9.66935]
[1777473325224,42.85,76689.09,0.0,-0.20398,0.00019,9.68694]
[1777473330111,42.85,76688.02,0.0,-0.20419,0.00019,9.69283]
[1777473330213,42.85,76688.02,0.0,-0.20419,0.00019,9.69283]
[1777473330371,42.85,76687.94,0.0,-0.20421,0.00019,9.6933]
[1777473330455,42.85,76687.94,0.0,-0.20421,0.00019,9.6933]
[1777473330951,42.85,76687.94,0.0,-0.20421,0.00019,9.6933]
[1777473331198,42.85,76695.96,0.0,-0.20255,0.00019,9.6427]
[1777473331603,42.85,76695.96,0.0,-0.20255,0.00019,9.6427]
[1777473331619,42.85,76695.96,0.0,-0.20255,0.00019,9.6427]
[1777473331970,42.85,76695.96,0.0,-0.20256,0.00019,9.64275]
[1777473332713,42.85,76695.96,0.0,-0.20256,0.00019,9.64275]
[1777473333336,42.85,76695.96,0.0,-0.20256,0.00019,9.64275]
[1777473333390,42.85,76717.63,0.0,-0.19841,0.00019,9.52647]
[1777473334289,42.85,76739.09,0.0,-0.19437,0.00019,9.41084]
[1777473334448,42.85,76739.09,0.0,-0.19437,0.00019,9.41084]
[1777473335185,42.85,76739.09,0.0,-0.19437,0.00019,9.41084]
[1777473335243,42.85,76744.19,0.0,-0.19341,0.00019,9.38323]
[1777473335445,42.85,76744.19,0.0,-0.19341,0.00019,9.38323]
[1777473336073,42.85,76743.28,0.0,-0.19359,0.00019,9.38843]
[1777473336715,42.85,76743.28,0.0,-0.19359,0.00019,9.38843]
[1777473337208,42.85,76743.28,0.0,-0.19359,0.00019,9.38843]
[1777473337258,42.85,76746.77,0.0,-0.19295,0.00019,9.36983]
[1777473337508,42.85,76746.77,0.0,-0.19295,0.00019,9.36983]
[1777473339287,42.86,76752.07,0.0,-0.19196,0.00019,9.34122]
[1777473340748,42.86,76752.43,0.0,-0.1919,0.00019,9.33936]
[1777473342308,42.86,76754.84,0.0,-0.19145,0.00019,9.32626]
[1777473342345,42.86,76762.33,0.0,-0.19006,0.00019,9.28554]
[1777473342588,42.86,76762.33,0.0,-0.19006,0.00019,9.28554]
[1777473342972,42.86,76762.33,0.0,-0.19006,0.00019,9.28554]
[1777473343221,42.86,76762.33,0.0,-0.19006,0.00019,9.28554]
[1777473343361,42.85,76790.71,0.0,-0.18484,0.00018,9.13041]
[1777473344478,42.85,76790.71,0.0,-0.18484,0.00018,9.13041]
[1777473344686,42.85,76790.71,0.0,-0.18484,0.00018,9.13041]
[1777473344933,42.85,76790.71,0.0,-0.18484,0.00018,9.13041]
[1777473345063,42.85,76791.11,0.0,-0.18477,0.00018,9.12832]
[1777473346034,42.85,76791.11,0.0,-0.18477,0.00018,9.12832]
[1777473346188,42.85,76777.4,0.0,-0.18727,0.00018,9.20313]
[1777473351027,42.85,76774.9,0.0,-0.18773,0.00018,9.21668]
[1777473351095,42.85,76774.9,0.0,-0.18773,0.00018,9.21668]
[1777473351398,42.85,76766.48,0.0,-0.18928,0.00018,9.26252]
[1777473351624,42.85,76766.48,0.0,-0.18928,0.00018,9.26252]
[1777473352191,42.85,76756.92,0.0,-0.19105,0.00019,9.3145]
[1777473352619,42.85,76756.92,0.0,-0.19105,0.00019,9.3145]
[1777473352689,42.85,76756.92,0.0,-0.19105,0.00019,9.3145]
[1777473353154,42.85,76765.12,0.0,-0.18953,0.00018,9.26986]
[1777473355557,42.85,76765.74,0.0,-0.1894,0.00018,9.2663]
[1777473356382,42.85,76765.74,0.0,-0.1894,0.00018,9.2663]
[1777473356143,42.85,76766.47,0.0,-0.18927,0.00018,9.26226]
[1777473357285,42.85,76766.47,0.0,-0.18927,0.00018,9.26226]
[1777473357296,42.85,76766.47,0.0,-0.18927,0.00018,9.26226]
[1777473358007,42.85,76761.69,0.0,-0.19015,0.00019,9.2882]
[1777473359496,42.85,76760.03,0.0,-0.19045,0.00019,9.29705]
[1777473360559,42.85,76760.5,0.0,-0.19036,0.00019,9.2944]
[1777473361179,42.85,76760.5,0.0,-0.19036,0.00019,9.2944]
[1777473361312,42.85,76775.63,0.0,-0.18757,0.00018,9.21194]
[1777473361474,42.85,76775.63,0.0,-0.18757,0.00018,9.21194]
[1777473361553,42.85,76775.63,0.0,-0.18757,0.00018,9.21194]
[1777473362184,42.85,76787.12,0.0,-0.18546,0.00018,9.14914]
[1777473362505,42.85,76787.12,0.0,-0.18546,0.00018,9.14914]
[1777473363224,42.85,76787.44,0.0,-0.1854,0.00018,9.14713]
[1777473365423,42.85,76787.44,0.0,-0.18539,0.00018,9.14696]
[1777473366311,42.84,76791.8,0.0,-0.18459,0.00018,9.12295]
[1777473366387,42.84,76802.92,0.0,-0.18257,0.00018,9.06196]
[1777473366623,42.84,76802.92,0.0,-0.18257,0.00018,9.06196]
[1777473367221,42.84,76802.92,0.0,-0.18257,0.00018,9.06186]
[1777473367912,42.84,76802.92,0.0,-0.18257,0.00018,9.06186]
[1777473368096,42.84,76802.92,0.0,-0.18257,0.00018,9.06186]
[1777473368318,42.84,76802.92,0.0,-0.18257,0.00018,9.06186]
[1777473368411,42.84,76821.89,0.0,-0.17916,0.00018,8.9576]
[1777473368461,42.84,76821.89,0.0,-0.17916,0.00018,8.9576]
[1777473369235,42.84,76821.89,0.0,-0.17916,0.00018,8.95752]
[1777473370243,42.84,76833.64,0.0,-0.17707,0.00018,8.89293]
[1777473370607,42.84,76833.64,0.0,-0.17707,0.00018,8.89293]
[1777473371253,42.84,76833.73,0.0,-0.17705,0.00018,8.89231]
[1777473371646,42.84,76833.73,0.0,-0.17705,0.00018,8.89231]
[1777473372286,42.84,76833.73,0.0,-0.17705,0.00018,8.89231]
[1777473372369,42.84,76831.4,0.0,-0.17746,0.00018,8.905]
[1777473374486,42.84,76831.91,0.0,-0.17736,0.00018,8.90193]
[1777473375280,42.84,76829.43,0.0,-0.17779,0.00018,8.91543]
[1777473376288,42.84,76823.49,0.0,-0.17885,0.00018,8.94795]
[1777473377294,42.84,76814.19,0.0,-0.1805,0.00018,8.99885]
[1777473379308,42.84,76807.01,0.0,-0.18179,0.00018,9.03829]
[1777473380553,42.84,76807.08,0.0,-0.18178,0.00018,9.0379]
[1777473381324,42.84,76805.06,0.0,-0.18214,0.00018,9.04897]
[1777473383367,42.84,76798.89,0.0,-0.18326,0.00018,9.08273]
[1777473385676,42.84,76798.73,0.0,-0.18328,0.00018,9.08349]
[1777473385691,42.84,76798.73,0.0,-0.18328,0.00018,9.08349]
[1777473389664,42.83,76798.14,0.0,-0.18338,0.00018,9.08648]
[1777473389674,42.83,76798.14,0.0,-0.18338,0.00018,9.08648]
[1777473389679,42.83,76798.14,0.0,-0.18338,0.00018,9.08648]
[1777473390387,42.83,76798.26,0.0,-0.18336,0.00018,9.08576]
[1777473390916,42.83,76798.26,0.0,-0.18336,0.00018,9.08576]
[1777473391766,42.83,76795.34,0.0,-0.18377,0.00018,9.09386]
[1777473392055,42.83,76795.34,0.0,-0.18377,0.00018,9.09386]
[1777473392403,42.83,76792.4,0.0,-0.18431,0.00018,9.11001]
[1777473397438,42.83,76797.07,0.0,-0.18345,0.00018,9.08407]
[1777473402975,42.83,76792.54,0.0,-0.18426,0.00018,9.10864]
[1777473403041,42.83,76789.77,0.0,-0.18477,0.00018,9.12374]
[1777473403731,42.83,76783.94,0.0,-0.18583,0.00018,9.15553]
[1777473404645,42.83,76783.94,0.0,-0.18583,0.00018,9.15553]
[1777473404704,42.83,76778.03,0.0,-0.18691,0.00018,9.1878]
[1777473405928,42.83,76778.03,0.0,-0.18691,0.00018,9.1878]
[1777473406018,42.83,76775.47,0.0,-0.18737,0.00018,9.20152]
[1777473409120,42.83,76773.43,0.0,-0.18774,0.00018,9.21235]
[1777473409964,42.83,76772.98,0.0,-0.18781,0.00018,9.21465]
[1777473409994,42.83,76772.98,0.0,-0.18781,0.00018,9.21465]
[1777473410372,42.83,76772.98,0.0,-0.18781,0.00018,9.21465]
[1777473410386,42.83,76772.98,0.0,-0.18781,0.00018,9.21465]
[1777473410463,42.82,76768.27,0.0,-0.18868,0.00018,9.24029]
[1777473411256,42.82,76768.27,0.0,-0.18868,0.00018,9.24029]
[1777473411358,42.83,76772.41,0.0,-0.18792,0.00018,9.21778]
[1777473411698,42.83,76772.41,0.0,-0.18792,0.00018,9.21778]
[1777473411735,42.83,76772.41,0.0,-0.18792,0.00018,9.21778]
[1777473412110,42.83,76772.41,0.0,-0.18792,0.00018,9.21778]
[1777473412401,42.82,76782.35,0.0,-0.18609,0.00018,9.16333]
[1777473412610,42.82,76782.35,0.0,-0.18609,0.00018,9.16333]
[1777473412655,42.82,76782.4,0.0,-0.18608,0.00018,9.16294]
[1777473414718,42.82,76782.43,0.0,-0.18607,0.00018,9.16265]
[1777473414735,42.82,76782.43,0.0,-0.18607,0.00018,9.16265]
[1777473414788,42.82,76781.98,0.0,-0.18614,0.00018,9.16499]
[1777473415919,42.82,76781.98,0.0,-0.18614,0.00018,9.16499]
[1777473416006,42.82,76781.58,0.0,-0.18621,0.00018,9.16705]
[1777473420247,42.82,76782.21,0.0,-0.18609,0.00018,9.16322]
[1777473420327,42.82,76782.73,0.0,-0.18599,0.00018,9.16027]
[1777473421611,42.82,76792.33,0.0,-0.18423,0.00018,9.10765]
[1777473426190,42.82,76790.71,0.0,-0.18452,0.00018,9.11639]
[1777473426213,42.82,76788.76,0.0,-0.18487,0.00018,9.12694]
[1777473426924,42.82,76788.76,0.0,-0.18487,0.00018,9.12694]
[1777473426934,42.82,76788.76,0.0,-0.18487,0.00018,9.12694]
[1777473427024,42.82,76790.47,0.0,-0.18456,0.00018,9.11749]
[1777473430767,42.82,76789.45,0.0,-0.18475,0.00018,9.12306]
[1777473430778,42.82,76789.45,0.0,-0.18475,0.00018,9.12306]
[1777473430809,42.82,76789.45,0.0,-0.18475,0.00018,9.12306]
[1777473431160,42.82,76789.45,0.0,-0.18475,0.00018,9.12306]
[1777473431233,42.82,76784.22,0.0,-0.18571,0.00018,9.15189]
[1777473432009,42.82,76784.22,0.0,-0.18571,0.00018,9.15189]
[1777473432110,42.82,76789.36,0.0,-0.18477,0.00018,9.12394]
[1777473433717,42.82,76795.78,0.0,-0.1836,0.00018,9.08857]
[1777473436822,42.82,76798.27,0.0,-0.18314,0.00018,9.07481]
[1777473437170,42.82,76798.27,0.0,-0.18314,0.00018,9.07481]
[1777473437464,42.82,76798.27,0.0,-0.18314,0.00018,9.07481]
[1777473437923,42.82,76815.51,0.0,-0.18004,0.00018,8.98016]
[1777473439221,42.82,76815.51,0.0,-0.18004,0.00018,8.98016]
[1777473439265,42.82,76823.46,0.0,-0.17862,0.00018,8.93645]
[1777473439834,42.82,76823.46,0.0,-0.17862,0.00018,8.93645]
[1777473439849,42.82,76823.46,0.0,-0.17862,0.00018,8.93645]
[1777473440362,42.82,76823.46,0.0,-0.17862,0.00018,8.93645]
[1777473440463,42.81,76824.16,0.0,-0.17849,0.00018,8.93254]
[1777473440596,42.81,76824.16,0.0,-0.17849,0.00018,8.93254]
[1777473441216,42.81,76824.16,0.0,-0.17849,0.00018,8.93254]
[1777473442330,42.82,76824.95,0.0,-0.17835,0.00018,8.92834]
[1777473442359,42.82,76824.95,0.0,-0.17835,0.00018,8.92834]
[1777473442467,42.82,76824.95,0.0,-0.17835,0.00018,8.92834]
[1777473442490,42.82,76825.03,0.0,-0.17834,0.00018,8.9279]
[1777473442788,42.82,76825.03,0.0,-0.17834,0.00018,8.9279]
[1777473443064,42.82,76826.96,0.0,-0.178,0.00018,8.91729]
[1777473444451,42.82,76826.96,0.0,-0.178,0.00018,8.91729]
[1777473444775,42.81,76826.56,0.0,-0.17806,0.00018,8.91937]
[1777473445569,42.81,76826.56,0.0,-0.17806,0.00018,8.91937]
[1777473446428,42.81,76826.56,0.0,-0.17806,0.00018,8.91937]
[1777473445781,42.82,76827.25,0.0,-0.17794,0.00018,8.91559]
[1777473447255,42.82,76826.04,0.0,-0.17816,0.00018,8.92226]
[1777473452295,42.82,76825.06,0.0,-0.17833,0.00018,8.92767]
[1777473452317,42.82,76825.06,0.0,-0.17833,0.00018,8.92767]
[1777473452364,42.82,76824.57,0.0,-0.17831,0.00018,8.92253]
[1777473452763,42.82,76824.57,0.0,-0.17831,0.00018,8.92253]
[1777473453438,42.82,76821.14,0.0,-0.17892,0.00018,8.94139]
[1777473454463,42.82,76821.14,0.0,-0.17892,0.00018,8.94139]
[1777473454478,42.82,76821.14,0.0,-0.17892,0.00018,8.94139]
[1777473454514,42.82,76821.14,0.0,-0.17892,0.00018,8.94139]
[1777473454198,42.82,76813.24,0.0,-0.18034,0.00018,8.98496]
[1777473459880,42.82,76812.83,0.0,-0.18043,0.00018,8.98767]
[1777473465157,42.82,76814.95,0.0,-0.18005,0.00018,8.97626]
[1777473465188,42.82,76816.6,0.0,-0.17976,0.00018,8.96725]
[1777473466512,42.82,76816.6,0.0,-0.17976,0.00018,8.96725]
[1777473466637,42.82,76816.6,0.0,-0.17976,0.00018,8.96731]
[1777473467299,42.82,76816.6,0.0,-0.17976,0.00018,8.96731]
[1777473467400,42.82,76818.16,0.0,-0.17948,0.00018,8.9588]
[1777473468833,42.82,76817.29,0.0,-0.17964,0.00018,8.96352]
[1777473468943,42.82,76817.29,0.0,-0.17963,0.00018,8.96345]
[1777473470432,42.82,76817.29,0.0,-0.17963,0.00018,8.96345]
[1777473470511,42.82,76817.5,0.0,-0.17959,0.00018,8.96221]
[1777473473110,42.82,76816.68,0.0,-0.17974,0.00018,8.96655]
[1777473473121,42.82,76816.68,0.0,-0.17974,0.00018,8.96655]
[1777473473454,42.82,76809.89,0.0,-0.18096,0.00018,9.00389]
[1777473475194,42.82,76802.74,0.0,-0.18225,0.00018,9.04316]
[1777473477316,42.82,76802.74,0.0,-0.18224,0.00018,9.04313]
[1777473477375,42.82,76795.71,0.0,-0.18352,0.00018,9.0816]
[1777473479757,42.82,76794.95,0.0,-0.18365,0.00018,9.08559]
[1777473480207,42.82,76794.95,0.0,-0.18365,0.00018,9.08559]
[1777473480860,42.82,76791.19,0.0,-0.18433,0.00018,9.10608]
[1777473481540,42.82,76789.35,0.0,-0.18466,0.00018,9.11604]
[1777473485831,42.81,76792.15,0.0,-0.18414,0.00018,9.10032]
[1777473491038,42.81,76796.42,0.0,-0.18335,0.00018,9.07663]
[1777473494140,42.81,76791.39,0.0,-0.18426,0.00018,9.10398]
[1777473499156,42.81,76798.59,0.0,-0.18294,0.00018,9.06421]
[1777473503185,42.81,76792.5,0.0,-0.18404,0.00018,9.09741]
[1777473504206,42.81,76792.5,0.0,-0.18404,0.00018,9.09741]
[1777473504210,42.81,76788.42,0.0,-0.18478,0.00018,9.11968]
[1777473507092,42.81,76784.62,0.0,-0.18547,0.00018,9.1403]
[1777473507214,42.81,76782.34,0.0,-0.18589,0.00018,9.15279]
[1777473509228,42.81,76773.32,0.0,-0.18755,0.00018,9.20232]
[1777473512390,42.81,76770.57,0.0,-0.18795,0.00018,9.20971]
[1777473512426,42.81,76764.21,0.0,-0.18913,0.00019,9.24445]
[1777473513170,42.81,76764.21,0.0,-0.18913,0.00019,9.24445]
[1777473513260,42.81,76752.92,0.0,-0.19123,0.00019,9.30597]
[1777473513843,42.81,76752.92,0.0,-0.19123,0.00019,9.30597]
[1777473514282,42.81,76749.43,0.0,-0.19188,0.00019,9.32496]
[1777473514890,42.81,76749.43,0.0,-0.19188,0.00019,9.32496]
[1777473515161,42.81,76749.43,0.0,-0.19188,0.00019,9.32496]
[1777473515499,42.81,76749.07,0.0,-0.19194,0.00019,9.32686]
[1777473516696,42.81,76749.07,0.0,-0.19194,0.00019,9.32678]
[1777473517213,42.81,76749.07,0.0,-0.19194,0.00019,9.32678]
[1777473517312,42.81,76744.43,0.0,-0.19281,0.00019,9.35189]
[1777473522318,42.81,76742.84,0.0,-0.19309,0.00019,9.36002]
[1777473527353,42.81,76743.15,0.0,-0.19303,0.00019,9.35845]
[1777473529368,42.81,76755.64,0.0,-0.19069,0.00019,9.29042]
[1777473531838,42.81,76758.24,0.0,-0.19021,0.00019,9.27612]
[1777473532256,42.81,76758.24,0.0,-0.19021,0.00019,9.27612]
[1777473532592,42.81,76769.22,0.0,-0.18817,0.00018,9.21622]
[1777473534422,42.8,76774.51,0.0,-0.1872,0.00018,9.1873]
[1777473537245,42.81,76771.28,0.0,-0.18779,0.00018,9.20501]
[1777473537423,42.81,76768.71,0.0,-0.18827,0.00018,9.21905]
[1777473537859,42.81,76768.71,0.0,-0.18827,0.00018,9.21905]
[1777473538429,42.81,76768.86,0.0,-0.18824,0.00018,9.21824]
[1777473538824,42.81,76768.86,0.0,-0.18824,0.00018,9.21824]
[1777473538832,42.81,76768.86,0.0,-0.18824,0.00018,9.21824]
[1777473538839,42.81,76768.86,0.0,-0.18824,0.00018,9.21824]
[1777473539437,42.81,76768.46,0.0,-0.18831,0.00018,9.22043]
[1777473540443,42.81,76763.44,0.0,-0.18924,0.00019,9.2478]
[1777473542460,42.81,76757.89,0.0,-0.19027,0.00019,9.27795]
[1777473544492,42.8,76746.55,0.0,-0.19238,0.00019,9.33943]
[1777473547759,42.8,76745.24,0.0,-0.19262,0.00019,9.34638]
[1777473553535,42.81,76739.37,0.0,-0.19373,0.00019,9.37859]
[1777473557049,42.81,76737.4,0.0,-0.1941,0.00019,9.38938]
[1777473557350,42.81,76737.4,0.0,-0.1941,0.00019,9.38938]
[1777473557563,42.81,76736.02,0.0,-0.19436,0.00019,9.39689]
[1777473558217,42.81,76736.02,0.0,-0.19436,0.00019,9.39689]
[1777473558223,42.81,76736.02,0.0,-0.19436,0.00019,9.39689]
[1777473558570,42.81,76729.86,0.0,-0.19553,0.00019,9.43027]
[1777473559577,42.81,76724.05,0.0,-0.19663,0.00019,9.46166]
[1777473561591,42.81,76718.13,0.0,-0.19774,0.00019,9.49349]
[1777473563734,42.8,76717.63,0.0,-0.19783,0.00019,9.49601]
[1777473564613,42.8,76716.61,0.0,-0.19802,0.00019,9.50142]
[1777473567792,42.8,76716.68,0.0,-0.198,0.00019,9.50072]
[1777473568641,42.8,76717.97,0.0,-0.19775,0.00019,9.49365]
[1777473569793,42.8,76722.04,0.0,-0.19697,0.00019,9.47158]
[1777473570309,42.8,76725.6,0.0,-0.1963,0.00019,9.45228]
[1777473574704,42.8,76719.47,0.0,-0.19734,0.00019,9.47745]
[1777473579721,42.8,76714.04,0.0,-0.19837,0.00019,9.50639]
[1777473585458,42.79,76715.68,0.0,-0.19804,0.00019,9.49714]
[1777473590804,42.79,76718.02,0.0,-0.19757,0.00019,9.48384]
[1777473595834,42.79,76718.24,0.0,-0.19751,0.00019,9.48228]
[1777473600462,42.79,76715.3,0.0,-0.19807,0.00019,9.4979]
[1777473601174,42.78,76716.03,0.0,-0.19792,0.00019,9.49388]
[1777473601278,42.78,76716.03,0.0,-0.19792,0.00019,9.49388]
[1777473601600,42.78,76716.03,0.0,-0.19792,0.00019,9.49388]
[1777473601632,42.78,76704.9,0.0,-0.20005,0.00019,9.55378]
[1777473601824,42.78,76704.9,0.0,-0.20005,0.00019,9.55378]
[1777473602573,42.78,76704.9,0.0,-0.20005,0.00019,9.55378]
[1777473602629,42.78,76694.03,0.0,-0.20214,0.00019,9.61224]
[1777473603250,42.78,76694.03,0.0,-0.20214,0.00019,9.61224]
[1777473603351,42.79,76682.85,0.0,-0.20431,0.00019,9.67224]
[1777473604688,42.79,76682.83,0.0,-0.20431,0.00019,9.67236]
[1777473604699,42.79,76682.83,0.0,-0.20431,0.00019,9.67236]
[1777473607845,42.78,76681.53,0.0,-0.20456,0.00019,9.67917]
[1777473613072,42.78,76677.93,0.0,-0.20525,0.00019,9.69815]
[1777473613626,42.78,76672.47,0.0,-0.20632,0.0002,9.72725]
[1777473617146,42.78,76664.55,0.0,-0.20786,0.0002,9.76912]
[1777473618260,42.78,76664.55,0.0,-0.20786,0.0002,9.76912]
[1777473618330,42.78,76663.69,0.0,-0.20802,0.0002,9.77366]
[1777473618952,42.78,76663.69,0.0,-0.20802,0.0002,9.77366]
[1777473619554,42.78,76660.49,0.0,-0.20865,0.0002,9.79061]
[1777473620098,42.78,76660.49,0.0,-0.20865,0.0002,9.79061]
[1777473620122,42.78,76658.94,0.0,-0.20896,0.0002,9.79889]
[1777473622221,42.78,76660.48,0.0,-0.20866,0.0002,9.79088]
[1777473622228,42.78,76660.48,0.0,-0.20866,0.0002,9.79088]
[1777473623333,42.78,76659.93,0.0,-0.20877,0.0002,9.79387]
[1777473624360,42.78,76659.91,0.0,-0.20878,0.0002,9.79399]
[1777473625769,42.78,76662.3,0.0,-0.20831,0.0002,9.78139]
[1777473626051,42.78,76662.3,0.0,-0.20831,0.0002,9.7814]
[1777473627058,42.78,76667.43,0.0,-0.2073,0.0002,9.75411]
[1777473630877,42.78,76669.39,0.0,-0.20693,0.0002,9.74385]
[1777473631086,42.78,76669.39,0.0,-0.20682,0.0002,9.73618]
[1777473632465,42.78,76678.67,0.0,-0.20501,0.00019,9.68661]
[1777473637169,42.78,76677.83,0.0,-0.20517,0.00019,9.69123]
[1777473638093,42.78,76679.43,0.0,-0.20486,0.00019,9.68271]
[1777473638326,42.79,76690.34,0.0,-0.20275,0.00019,9.62433]
[1777473639423,42.79,76697.0,0.0,-0.20146,0.00019,9.58863]
[1777473640993,42.79,76697.15,0.0,-0.20144,0.00019,9.58794]
[1777473641215,42.79,76697.15,0.0,-0.20144,0.00019,9.58794]
[1777473642250,42.79,76700.65,0.0,-0.20077,0.00019,9.56929]
[1777473642268,42.79,76702.51,0.0,-0.20042,0.00019,9.55947]
[1777473644603,42.79,76702.51,0.0,-0.20042,0.00019,9.55965]
[1777473646640,42.79,76705.07,0.0,-0.19994,0.00019,9.54604]
[1777473646667,42.79,76705.07,0.0,-0.19994,0.00019,9.54604]
[1777473646677,42.79,76705.07,0.0,-0.19994,0.00019,9.54604]
[1777473648621,42.79,76705.29,0.0,-0.1999,0.00019,9.54505]
[1777473648722,42.79,76705.06,0.0,-0.19995,0.00019,9.5465]
[1777473649069,42.79,76705.06,0.0,-0.19995,0.00019,9.5465]
[1777473650648,42.79,76705.22,0.0,-0.19993,0.00019,9.54586]
[1777473651228,42.8,76705.84,0.0,-0.19983,0.00019,9.54294]
[1777473653171,42.8,76706.27,0.0,-0.19975,0.00019,9.54084]
[1777473653710,42.8,76702.83,0.0,-0.20042,0.00019,9.55957]
[1777473655378,42.8,76699.41,0.0,-0.20109,0.00019,9.57816]
[1777473655392,42.8,76699.41,0.0,-0.20109,0.00019,9.57816]
[1777473657224,42.8,76696.56,0.0,-0.20165,0.00019,9.59382]
[1777473658618,42.8,76695.94,0.0,-0.20177,0.00019,9.5973]
[1777473659192,42.81,76698.05,0.0,-0.20137,0.00019,9.5861]
[1777473660762,42.81,76699.93,0.0,-0.20102,0.00019,9.57629]
[1777473661299,42.81,76701.32,0.0,-0.20076,0.00019,9.56898]
[1777473662800,42.81,76698.59,0.0,-0.20129,0.00019,9.58381]
[1777473663314,42.81,76698.59,0.0,-0.20129,0.00019,9.58398]
[1777473668348,42.82,76697.35,0.0,-0.20156,0.00019,9.59134]
[1777473670578,42.82,76701.19,0.0,-0.20082,0.00019,9.57085]
[1777473670889,42.82,76704.0,0.0,-0.20029,0.00019,9.5559]
[1777473671371,42.82,76704.0,0.0,-0.20029,0.00019,9.55608]
[1777473672902,42.82,76704.83,0.0,-0.20014,0.00019,9.55179]
[1777473672909,42.82,76704.83,0.0,-0.20014,0.00019,9.55179]
[1777473673383,42.82,76704.77,0.0,-0.20016,0.00019,9.55229]
[1777473675219,42.82,76704.65,0.0,-0.20019,0.00019,9.55311]
[1777473676949,42.82,76702.95,0.0,-0.20053,0.00019,9.56259]
[1777473677412,42.82,76701.65,0.0,-0.20078,0.00019,9.56973]
[1777473678324,42.82,76701.65,0.0,-0.20078,0.00019,9.56973]
[1777473678418,42.83,76701.65,0.0,-0.20079,0.00019,9.56988]
[1777473680432,42.83,76693.15,0.0,-0.20243,0.00019,9.61575]
[1777473681171,42.83,76693.15,0.0,-0.20243,0.00019,9.61575]
[1777473681439,42.83,76691.01,0.0,-0.20285,0.00019,9.6273]
[1777473682774,42.83,76691.01,0.0,-0.20285,0.00019,9.62737]
[1777473683453,42.83,76690.62,0.0,-0.20293,0.00019,9.62953]
[1777473684328,42.83,76690.62,0.0,-0.20293,0.00019,9.62953]
[1777473684460,42.83,76690.48,0.0,-0.20296,0.00019,9.63035]
[1777473685497,42.83,76682.36,0.0,-0.20454,0.00019,9.67385]
[1777473690735,42.83,76679.62,0.0,-0.20507,0.00019,9.68858]
[1777473692456,42.83,76677.45,0.0,-0.20538,0.00019,9.69242]
[1777473692547,42.83,76677.32,0.0,-0.20541,0.00019,9.69311]
[1777473694072,42.83,76676.77,0.0,-0.20552,0.00019,9.69604]
[1777473694459,42.83,76676.77,0.0,-0.20552,0.00019,9.69604]
[1777473694560,42.83,76677.1,0.0,-0.20545,0.00019,9.69428]
[1777473697078,42.83,76677.15,0.0,-0.20544,0.00019,9.694]
[1777473697243,42.83,76677.15,0.0,-0.20544,0.00019,9.694]
[1777473697454,42.83,76677.15,0.0,-0.20544,0.00019,9.694]
[1777473697606,42.83,76661.79,0.0,-0.20845,0.0002,9.77576]
[1777473698694,42.83,76661.79,0.0,-0.20845,0.0002,9.77576]
[1777473698703,42.83,76644.55,0.0,-0.21186,0.0002,9.86709]
[1777473699623,42.83,76631.01,0.0,-0.21456,0.0002,9.93846]
[1777473701586,42.83,76627.09,0.0,-0.21534,0.0002,9.95896]
[1777473701690,42.83,76624.42,0.0,-0.21587,0.0002,9.97279]
[1777473703036,42.83,76624.42,0.0,-0.21586,0.0002,9.97259]
[1777473703604,42.83,76624.42,0.0,-0.21586,0.0002,9.97259]
[1777473704636,42.83,76621.51,0.0,-0.21644,0.0002,9.98763]
[1777473704655,42.82,76622.27,0.0,-0.21628,0.0002,9.98351]
[1777473706817,42.82,76624.93,0.0,-0.21573,0.0002,9.96929]
[1777473707624,42.82,76624.93,0.0,-0.21573,0.0002,9.96916]
[1777473707970,42.82,76624.93,0.0,-0.21573,0.0002,9.96916]
[1777473708718,42.82,76628.91,0.0,-0.21492,0.0002,9.94813]
[1777473709792,42.82,76628.91,0.0,-0.21492,0.0002,9.94813]
[1777473710654,42.82,76628.38,0.0,-0.21503,0.0002,9.95091]
[1777473710751,42.82,76629.07,0.0,-0.21489,0.0002,9.94728]
[1777473712662,42.82,76629.07,0.0,-0.21489,0.0002,9.94728]
[1777473712764,42.82,76629.27,0.0,-0.21485,0.0002,9.94622]
[1777473714689,42.82,76629.27,0.0,-0.21485,0.0002,9.9462]
[1777473714777,42.82,76628.85,0.0,-0.21494,0.0002,9.94839]
[1777473718744,42.82,76626.8,0.0,-0.21534,0.0002,9.95911]
[1777473718805,42.82,76624.52,0.0,-0.2158,0.0002,9.97105]
[1777473719418,42.82,76624.52,0.0,-0.2158,0.0002,9.97105]
[1777473719429,42.82,76624.52,0.0,-0.2158,0.0002,9.97105]
[1777473719488,42.82,76624.52,0.0,-0.2158,0.0002,9.97105]
[1777473719709,42.82,76624.44,0.0,-0.21582,0.0002,9.97143]
[1777473720640,42.82,76624.44,0.0,-0.21582,0.0002,9.97143]
[1777473720734,42.82,76607.61,0.0,-0.21921,0.0002,10.05944]
[1777473721679,42.82,76607.61,0.0,-0.21921,0.0002,10.05944]
[1777473721708,42.82,76607.61,0.0,-0.21921,0.0002,10.05944]
[1777473721746,42.82,76601.01,0.0,-0.22055,0.0002,10.09373]
[1777473724307,42.82,76596.84,0.0,-0.22138,0.0002,10.11508]
[1777473724747,42.81,76597.62,0.0,-0.22122,0.0002,10.11083]
[1777473724929,42.81,76597.62,0.0,-0.22122,0.0002,10.11083]
[1777473725777,42.81,76602.31,0.0,-0.22025,0.0002,10.08624]
[1777473726245,42.81,76602.31,0.0,-0.22025,0.0002,10.08624]
[1777473728889,42.81,76604.69,0.0,-0.21976,0.0002,10.07364]
[1777473729779,42.81,76606.76,0.0,-0.21934,0.0002,10.0628]
[1777473730382,42.81,76606.76,0.0,-0.21934,0.0002,10.0628]
[1777473733155,42.81,76610.79,0.0,-0.21851,0.0002,10.04148]
[1777473733809,42.81,76611.59,0.0,-0.21835,0.0002,10.03723]
[1777473734271,42.81,76611.59,0.0,-0.21835,0.0002,10.03723]
[1777473734275,42.81,76611.59,0.0,-0.21835,0.0002,10.03723]
[1777473734302,42.81,76611.59,0.0,-0.21835,0.0002,10.03723]
[1777473734503,42.81,76611.59,0.0,-0.21835,0.0002,10.03723]
[1777473734814,42.81,76615.61,0.0,-0.21753,0.0002,10.01615]
[1777473734951,42.81,76615.61,0.0,-0.21753,0.0002,10.01615]
[1777473735885,42.81,76617.86,0.0,-0.21708,0.0002,10.00439]
[1777473736835,42.81,76628.67,0.0,-0.21491,0.0002,9.94772]
[1777473737842,42.81,76637.24,0.0,-0.2132,0.0002,9.90259]
[1777473739029,42.81,76640.51,0.0,-0.21255,0.0002,9.88541]
[1777473739092,42.81,76640.51,0.0,-0.21255,0.0002,9.88541]
[1777473739856,42.81,76642.47,0.0,-0.21216,0.0002,9.87515]
[1777473742400,42.81,76644.15,0.0,-0.21184,0.0002,9.8665]
[1777473747912,42.82,76644.76,0.0,-0.21174,0.0002,9.86396]
[1777473749076,42.82,76644.76,0.0,-0.21174,0.0002,9.86396]
[1777473749379,42.82,76642.23,0.0,-0.21225,0.0002,9.8776]
[1777473751099,42.82,76642.23,0.0,-0.21226,0.0002,9.87772]
[1777473751200,42.82,76643.43,0.0,-0.21191,0.0002,9.86379]
[1777473753134,42.82,76643.43,0.0,-0.21191,0.0002,9.86379]
[1777473753170,42.82,76643.43,0.0,-0.21191,0.0002,9.86379]
[1777473753235,42.82,76639.98,0.0,-0.21261,0.0002,9.88227]
[1777473754007,42.82,76639.98,0.0,-0.21261,0.0002,9.88227]
[1777473754435,42.82,76638.07,0.0,-0.213,0.0002,9.89247]
[1777473756840,42.82,76635.88,0.0,-0.21344,0.0002,9.90412]
[1777473756861,42.82,76635.88,0.0,-0.21344,0.0002,9.90412]
[1777473757077,42.82,76635.02,0.0,-0.21361,0.0002,9.90875]
[1777473757234,42.83,76626.55,0.0,-0.21531,0.0002,9.95339]
[1777473758478,42.83,76618.95,0.0,-0.21684,0.0002,9.99328]
[1777473759208,42.83,76618.95,0.0,-0.21684,0.0002,9.99328]
[1777473759450,42.83,76613.99,0.0,-0.21784,0.0002,10.01923]
[1777473760413,42.83,76613.99,0.0,-0.21784,0.0002,10.01923]
[1777473760481,42.82,76609.76,0.0,-0.21869,0.0002,10.04129]
[1777473763158,42.82,76610.62,0.0,-0.21852,0.0002,10.03668]
[1777473763245,42.82,76611.32,0.0,-0.21837,0.0002,10.03298]
[1777473766178,42.82,76611.37,0.0,-0.21836,0.0002,10.03264]
[1777473766188,42.82,76611.37,0.0,-0.21836,0.0002,10.03264]
[1777473766193,42.82,76611.37,0.0,-0.21836,0.0002,10.03264]
[1777473766280,42.82,76607.21,0.0,-0.2192,0.0002,10.05431]
[1777473767419,42.82,76607.21,0.0,-0.2192,0.0002,10.05431]
[1777473768621,42.82,76597.7,0.0,-0.22113,0.0002,10.10371]
[1777473773633,42.82,76600.0,0.0,-0.22064,0.0002,10.09127]
[1777473774521,42.82,76600.0,0.0,-0.22064,0.0002,10.09127]
[1777473775380,42.82,76599.9,0.0,-0.22066,0.0002,10.09169]
[1777473775474,42.82,76603.11,0.0,-0.22,0.0002,10.07489]
[1777473777895,42.82,76609.02,0.0,-0.2188,0.0002,10.04391]
[1777473783529,42.82,76611.27,0.0,-0.21834,0.0002,10.03204]
[1777473783630,42.81,76606.7,0.0,-0.21926,0.0002,10.05589]
[1777473787560,42.81,76609.35,0.0,-0.21872,0.0002,10.04197]
[1777473787646,42.81,76606.73,0.0,-0.21925,0.0002,10.05563]
[1777473789205,42.81,76601.68,0.0,-0.22028,0.0002,10.08189]
[1777473791948,42.81,76601.38,0.0,-0.22033,0.0002,10.08331]
[1777473791958,42.81,76601.38,0.0,-0.22033,0.0002,10.08331]
[1777473792192,42.81,76601.38,0.0,-0.22033,0.0002,10.08331]
[1777473792293,42.81,76598.65,0.0,-0.22089,0.0002,10.09745]
[1777473793164,42.81,76598.65,0.0,-0.22089,0.0002,10.09745]
[1777473793172,42.81,76598.65,0.0,-0.22089,0.0002,10.09745]
[1777473793819,42.81,76598.65,0.0,-0.22089,0.0002,10.09745]
[1777473793920,42.81,76595.99,0.0,-0.22143,0.0002,10.11121]
[1777473794540,42.81,76595.99,0.0,-0.22143,0.0002,10.11121]
[1777473794552,42.81,76595.99,0.0,-0.22143,0.0002,10.11121]
[1777473794664,42.81,76595.99,0.0,-0.22143,0.0002,10.11121]
[1777473794765,42.81,76597.64,0.0,-0.22109,0.0002,10.10255]
[1777473796191,42.81,76597.64,0.0,-0.22108,0.0002,10.10245]
[1777473796201,42.81,76597.64,0.0,-0.22108,0.0002,10.10245]
[1777473797619,42.81,76597.59,0.0,-0.22109,0.0002,10.10263]
[1777473798228,42.81,76597.18,0.0,-0.22117,0.0002,10.10467]
[1777473799043,42.81,76597.18,0.0,-0.22117,0.0002,10.10459]
[1777473799052,42.81,76597.18,0.0,-0.22117,0.0002,10.10459]
[1777473799276,42.81,76599.87,0.0,-0.22061,0.0002,10.09052]
[1777473803340,42.81,76599.84,0.0,-0.22061,0.0002,10.09048]
[1777473804214,42.81,76596.59,0.0,-0.22127,0.0002,10.10732]
[1777473806374,42.8,76595.92,0.0,-0.2214,0.0002,10.11063]
[1777473807146,42.8,76596.02,0.0,-0.22138,0.0002,10.11002]
[1777473813226,42.8,76595.81,0.0,-0.2213,0.0002,10.10293]
[1777473816261,42.8,76597.19,0.0,-0.22101,0.0002,10.09554]
[1777473816281,42.8,76597.19,0.0,-0.22101,0.0002,10.09554]
[1777473816577,42.8,76597.19,0.0,-0.22101,0.0002,10.09554]
[1777473816866,42.8,76598.47,0.0,-0.22074,0.0002,10.08882]
[1777473817680,42.8,76598.47,0.0,-0.22074,0.0002,10.08882]
[1777473817782,42.8,76606.87,0.0,-0.21903,0.0002,10.04497]
[1777473818615,42.8,76611.74,0.0,-0.21804,0.0002,10.01947]
[1777473820613,42.8,76602.22,0.0,-0.21998,0.0002,10.0692]
[1777473825665,42.8,76594.89,0.0,-0.22146,0.0002,10.10716]
[1777473826781,42.8,76594.89,0.0,-0.22146,0.0002,10.10716]
[1777473826881,42.8,76594.89,0.0,-0.22146,0.0002,10.10716]
[1777473826900,42.8,76594.89,0.0,-0.22146,0.0002,10.10716]
[1777473826919,42.8,76592.34,0.0,-0.22198,0.0002,10.12036]
[1777473828815,42.79,76576.83,0.0,-0.22516,0.00021,10.20048]
[1777473829199,42.79,76576.83,0.0,-0.22516,0.00021,10.20048]
[1777473829248,42.79,76576.83,0.0,-0.22516,0.00021,10.20048]
[1777473829262,42.79,76576.83,0.0,-0.22516,0.00021,10.20048]
[1777473829847,42.79,76576.83,0.0,-0.22516,0.00021,10.20048]
[1777473829869,42.79,76568.78,0.0,-0.22682,0.00021,10.24183]
[1777473831815,42.79,76559.17,0.0,-0.22882,0.00021,10.29113]
[1777473832040,42.79,76559.17,0.0,-0.22882,0.00021,10.29113]
[1777473832891,42.79,76559.18,0.0,-0.22881,0.00021,10.291]
[1777473838835,42.79,76559.35,0.0,-0.22876,0.00021,10.28968]
[1777473844854,42.79,76556.44,0.0,-0.22934,0.00021,10.30395]
[1777473850052,42.78,76560.66,0.0,-0.22845,0.00021,10.2821]
[1777473850881,42.78,76560.66,0.0,-0.22845,0.00021,10.2821]
[1777473850975,42.78,76566.58,0.0,-0.22722,0.00021,10.2517]
[1777473852276,42.78,76566.58,0.0,-0.22722,0.00021,10.25171]
[1777473852649,42.78,76571.28,0.0,-0.22625,0.00021,10.22755]
[1777473857684,42.79,76570.66,0.0,-0.22639,0.00021,10.23099]
[1777473860705,42.79,76565.88,0.0,-0.22738,0.00021,10.25566]
[1777473863442,42.79,76564.98,0.0,-0.22757,0.00021,10.26029]
[1777473863451,42.79,76564.98,0.0,-0.22757,0.00021,10.26029]
[1777473863456,42.79,76564.98,0.0,-0.22757,0.00021,10.26029]
[1777473863728,42.79,76564.41,0.0,-0.22768,0.00021,10.26322]
[1777473864235,42.79,76564.41,0.0,-0.22768,0.00021,10.26322]
[1777473864380,42.79,76564.41,0.0,-0.22768,0.00021,10.26322]
[1777473864734,42.79,76564.5,0.0,-0.22767,0.00021,10.26275]
[1777473868804,42.79,76564.38,0.0,-0.22769,0.00021,10.26333]
[1777473868857,42.79,76567.58,0.0,-0.22703,0.00021,10.24687]
[1777473873935,42.79,76569.16,0.0,-0.22659,0.00021,10.2311]
[1777473874807,42.79,76570.16,0.0,-0.22639,0.00021,10.22598]
[1777473879839,42.79,76572.59,0.0,-0.22589,0.00021,10.21353]
[1777473884875,42.79,76573.22,0.0,-0.22576,0.00021,10.21036]
[1777473886727,42.79,76573.69,0.0,-0.22566,0.00021,10.20795]
[1777473886920,42.79,76576.23,0.0,-0.22514,0.00021,10.19487]
[1777473890606,42.79,76575.4,0.0,-0.22531,0.00021,10.19924]
[1777473890740,42.79,76575.4,0.0,-0.22531,0.00021,10.19924]
[1777473890925,42.79,76571.72,0.0,-0.22607,0.00021,10.21825]
[1777473892151,42.79,76567.51,0.0,-0.22695,0.00021,10.23993]
[1777473892733,42.79,76567.51,0.0,-0.22695,0.00021,10.23993]
[1777473892932,42.79,76566.7,0.0,-0.22711,0.00021,10.24407]
[1777473894909,42.79,76568.33,0.0,-0.22678,0.00021,10.23567]
[1777473894959,42.79,76574.51,0.0,-0.2255,0.00021,10.20384]
[1777473896993,42.79,76582.88,0.0,-0.22377,0.00021,10.16063]
[1777473902005,42.79,76583.48,0.0,-0.22366,0.00021,10.15783]
[1777473902087,42.79,76583.14,0.0,-0.22373,0.00021,10.15968]
[1777473904015,42.79,76587.9,0.0,-0.22276,0.00021,10.13519]
[1777473904130,42.79,76587.9,0.0,-0.22276,0.00021,10.13519]
[1777473905017,42.79,76590.24,0.0,-0.22229,0.0002,10.12316]
[1777473910053,42.8,76587.4,0.0,-0.22289,0.00021,10.13846]
[1777473912966,42.8,76583.15,0.0,-0.22377,0.00021,10.16068]
[1777473913073,42.8,76580.98,0.0,-0.22422,0.00021,10.17198]
[1777473913102,42.8,76580.98,0.0,-0.22422,0.00021,10.17198]
[1777473914991,42.8,76581.15,0.0,-0.22419,0.00021,10.17118]
[1777473915008,42.8,76581.15,0.0,-0.22419,0.00021,10.17125]
[1777473919028,42.8,76577.03,0.0,-0.22505,0.00021,10.19272]
[1777473919124,42.8,76577.02,0.0,-0.22506,0.00021,10.19287]
[1777473921336,42.8,76577.02,0.0,-0.22506,0.00021,10.19287]
[1777473921688,42.8,76577.54,0.0,-0.22495,0.00021,10.19028]
[1777473922559,42.8,76569.9,0.0,-0.22653,0.00021,10.22969]
[1777473923296,42.8,76563.13,0.0,-0.22794,0.00021,10.26454]
[1777473926965,42.8,76562.11,0.0,-0.22815,0.00021,10.26983]
[1777473927066,42.81,76562.1,0.0,-0.22816,0.00021,10.26991]
[1777473927335,42.81,76562.1,0.0,-0.22816,0.00021,10.26991]
[1777473927382,42.81,76562.1,0.0,-0.22816,0.00021,10.26991]
[1777473932720,42.81,76562.73,0.0,-0.22792,0.00021,10.25908]
[1777473937624,42.81,76560.5,0.0,-0.22839,0.00021,10.27056]
[1777473938087,42.81,76560.5,0.0,-0.22839,0.00021,10.27056]
[1777473938048,42.81,76562.66,0.0,-0.22794,0.00021,10.25949]
[1777473938291,42.81,76562.66,0.0,-0.22794,0.00021,10.25949]
[1777473938753,42.81,76549.12,0.0,-0.23076,0.00021,10.32874]
[1777473940883,42.81,76545.4,0.0,-0.23154,0.00021,10.34773]
[1777473945199,42.8,76543.22,0.0,-0.23197,0.00021,10.35808]
[1777473945207,42.8,76543.22,0.0,-0.23197,0.00021,10.35808]
[1777473946612,42.8,76540.68,0.0,-0.23248,0.00021,10.37031]
[1777473946890,42.8,76539.94,0.0,-0.23263,0.00021,10.37407]
[1777473947365,42.8,76534.93,0.0,-0.23369,0.00021,10.39949]
[1777473953011,42.79,76531.54,0.0,-0.2344,0.00021,10.41642]
[1777473955372,42.8,76526.07,0.0,-0.23557,0.00021,10.44458]
[1777473959482,42.8,76522.38,0.0,-0.23636,0.00021,10.46323]
[1777473960111,42.8,76521.39,0.0,-0.23657,0.00021,10.4683]
[1777473963239,42.8,76519.09,0.0,-0.23706,0.00021,10.47987]
[1777473963428,42.8,76519.09,0.0,-0.23706,0.00021,10.47987]
[1777473963470,42.8,76519.09,0.0,-0.23706,0.00021,10.47987]
[1777473964101,42.8,76519.09,0.0,-0.23706,0.00021,10.47987]
[1777473963508,42.8,76518.98,0.0,-0.23708,0.00021,10.48043]
[1777473965099,42.8,76526.02,0.0,-0.23559,0.00021,10.44493]
[1777473965635,42.8,76526.02,0.0,-0.23559,0.00021,10.44493]
[1777473965793,42.8,76526.02,0.0,-0.23559,0.00021,10.44493]
[1777473965867,42.8,76513.29,0.0,-0.23829,0.00021,10.50894]
[1777473966456,42.8,76508.24,0.0,-0.23937,0.00021,10.53426]
[1777473967497,42.8,76508.24,0.0,-0.23937,0.00021,10.53426]
[1777473967567,42.8,76509.7,0.0,-0.23906,0.00021,10.52694]
[1777473973607,42.8,76512.03,0.0,-0.23855,0.00021,10.51507]
[1777473978271,42.8,76510.23,0.0,-0.23893,0.00021,10.52393]
[1777473978540,42.8,76509.99,0.0,-0.23898,0.00021,10.5251]
[1777473979789,42.8,76509.99,0.0,-0.23898,0.00021,10.5251]
[1777473979890,42.79,76505.34,0.0,-0.23998,0.00021,10.54831]
[1777473981732,42.79,76505.34,0.0,-0.23997,0.00021,10.54825]
[1777473981834,42.79,76507.46,0.0,-0.23952,0.00021,10.5376]
[1777473984809,42.79,76509.38,0.0,-0.2391,0.00021,10.52789]
[1777473984885,42.79,76510.74,0.0,-0.23881,0.00021,10.52105]
[1777473985890,42.79,76510.74,0.0,-0.23881,0.00021,10.52105]
[1777473985924,42.79,76515.84,0.0,-0.23772,0.00021,10.49544]
[1777473988955,42.79,76514.29,0.0,-0.23805,0.00021,10.50319]
[1777473989449,42.79,76513.91,0.0,-0.23813,0.00021,10.5051]
[1777473990213,42.79,76513.91,0.0,-0.23813,0.00021,10.50509]
[1777473991177,42.79,76513.13,0.0,-0.2383,0.00021,10.50899]
[1777473992647,42.79,76518.15,0.0,-0.23712,0.00021,10.47617]
[1777473997716,42.79,76521.21,0.0,-0.23648,0.00021,10.46092]
[1777474001387,42.79,76522.25,0.0,-0.23626,0.00021,10.4558]
[1777474003000,42.79,76528.35,0.0,-0.23497,0.00021,10.42512]
[1777474004013,42.79,76528.35,0.0,-0.23497,0.00021,10.42512]
[1777474004018,42.79,76528.35,0.0,-0.23497,0.00021,10.42512]
[1777474004052,42.8,76533.76,0.0,-0.23383,0.00021,10.39782]
[1777474006794,42.8,76535.05,0.0,-0.23357,0.00021,10.3915]
[1777474006849,42.8,76536.32,0.0,-0.23331,0.00021,10.38518]
[1777474007816,42.8,76536.32,0.0,-0.23331,0.00021,10.38518]
[1777474010101,42.8,76537.59,0.0,-0.23305,0.00021,10.37901]
[1777474010107,42.8,76537.59,0.0,-0.23305,0.00021,10.37901]
[1777474010126,42.8,76541.67,0.0,-0.23219,0.00021,10.35834]
[1777474011005,42.8,76535.89,0.0,-0.23341,0.00021,10.38767]
[1777474012381,42.8,76535.9,0.0,-0.23341,0.00021,10.3876]
[1777474012427,42.8,76535.9,0.0,-0.23341,0.00021,10.3876]
[1777474012430,42.8,76535.9,0.0,-0.23341,0.00021,10.3876]
[1777474012604,42.8,76535.9,0.0,-0.23341,0.00021,10.3876]
[1777474012788,42.8,76535.9,0.0,-0.2334,0.00021,10.38755]
[1777474014242,42.8,76531.53,0.0,-0.23432,0.00021,10.40964]
[1777474014802,42.8,76529.94,0.0,-0.23466,0.00021,10.41761]
[1777474015681,42.8,76529.94,0.0,-0.23466,0.00021,10.41761]
[1777474016044,42.8,76529.45,0.0,-0.23476,0.00021,10.42001]
[1777474016653,42.8,76529.45,0.0,-0.23476,0.00021,10.42001]
[1777474017076,42.8,76528.21,0.0,-0.23502,0.00021,10.42619]
[1777474022470,42.8,76526.37,0.0,-0.23541,0.00021,10.4356]
[1777474022952,42.8,76521.37,0.0,-0.23647,0.00021,10.46088]
[1777474023271,42.8,76521.37,0.0,-0.23647,0.00021,10.46088]
[1777474023284,42.8,76521.37,0.0,-0.23647,0.00021,10.46088]
[1777474023955,42.8,76521.37,0.0,-0.23647,0.00021,10.46088]
[1777474024056,42.8,76521.21,0.0,-0.23651,0.00021,10.46173]
[1777474024223,42.8,76521.21,0.0,-0.23651,0.00021,10.46173]
[1777474024872,42.8,76521.21,0.0,-0.23651,0.00021,10.46178]
[1777474029000,42.8,76521.69,0.0,-0.23642,0.00021,10.45948]
[1777474029106,42.8,76521.65,0.0,-0.23643,0.00021,10.45972]
[1777474034941,42.8,76517.56,0.0,-0.2373,0.00021,10.4805]
[1777474038403,42.8,76520.58,0.0,-0.23666,0.00021,10.46536]
[1777474039177,42.8,76516.96,0.0,-0.23743,0.00021,10.48358]
[1777474041351,42.8,76514.28,0.0,-0.23801,0.00021,10.49705]
[1777474042997,42.8,76505.89,0.0,-0.2398,0.00021,10.53902]
[1777474043967,42.8,76505.89,0.0,-0.2398,0.00021,10.53902]
[1777474044008,42.8,76493.34,0.0,-0.24249,0.00022,10.60144]
[1777474044417,42.8,76493.34,0.0,-0.24249,0.00022,10.60144]
[1777474045126,42.8,76482.94,0.0,-0.24473,0.00022,10.65287]
[1777474046506,42.8,76483.14,0.0,-0.24469,0.00022,10.65192]
[1777474047026,42.8,76478.77,0.0,-0.24564,0.00022,10.67343]
[1777474049654,42.8,76477.67,0.0,-0.24587,0.00022,10.67875]
[1777474050047,42.8,76474.78,0.0,-0.2465,0.00022,10.6929]
[1777474052061,42.8,76468.66,0.0,-0.24772,0.00022,10.71529]
[1777474052399,42.8,76468.66,0.0,-0.24772,0.00022,10.71529]
[1777474053172,42.8,76468.69,0.0,-0.24771,0.00022,10.71505]
[1777474054690,42.8,76468.17,0.0,-0.24782,0.00022,10.71752]
[1777474056089,42.8,76475.66,0.0,-0.24619,0.00022,10.6806]
[1777474056709,42.8,76475.66,0.0,-0.24619,0.00022,10.6806]
[1777474057114,42.8,76474.36,0.0,-0.24647,0.00022,10.68694]
[1777474058678,42.79,76472.53,0.0,-0.24684,0.00022,10.69543]
[1777474058682,42.79,76472.53,0.0,-0.24684,0.00022,10.69543]
[1777474059110,42.79,76472.43,0.0,-0.24684,0.00022,10.69538]
[1777474064145,42.77,76473.69,0.0,-0.24646,0.00022,10.68672]
[1777474065331,42.77,76473.85,0.0,-0.24642,0.00022,10.68589]
[1777474065345,42.77,76473.85,0.0,-0.24642,0.00022,10.68589]
[1777474065350,42.77,76473.85,0.0,-0.24642,0.00022,10.68589]
[1777474066160,42.77,76473.85,0.0,-0.24642,0.00022,10.68589]
[1777474066166,42.77,76472.41,0.0,-0.24674,0.00022,10.69292]
[1777474066655,42.77,76472.41,0.0,-0.24674,0.00022,10.69292]
[1777474066701,42.77,76472.41,0.0,-0.24674,0.00022,10.69292]
[1777474067166,42.77,76472.41,0.0,-0.24673,0.00022,10.69287]
[1777474067389,42.77,76472.41,0.0,-0.24673,0.00022,10.69287]
[1777474068179,42.77,76472.41,0.0,-0.24673,0.00022,10.69287]
[1777474068202,42.76,76478.7,0.0,-0.24536,0.00022,10.66186]
[1777474069210,42.76,76478.7,0.0,-0.24536,0.00022,10.66186]
[1777474069963,42.76,76478.9,0.0,-0.24532,0.00022,10.66083]
[1777474070187,42.76,76485.47,0.0,-0.24389,0.00022,10.62835]
[1777474070642,42.76,76485.47,0.0,-0.24389,0.00022,10.62835]
[1777474070768,42.76,76485.47,0.0,-0.24389,0.00022,10.62835]
[1777474071194,42.76,76489.96,0.0,-0.24292,0.00022,10.60612]
[1777474073088,42.76,76493.56,0.0,-0.24215,0.00022,10.58828]
[1777474074216,42.77,76502.75,0.0,-0.24018,0.00021,10.54261]
[1777474075222,42.77,76511.27,0.0,-0.23836,0.00021,10.49999]
[1777474077236,42.77,76515.76,0.0,-0.2374,0.00021,10.47762]
[1777474079251,42.77,76506.87,0.0,-0.23931,0.00021,10.5224]
[1777474083980,42.77,76506.76,0.0,-0.23934,0.00021,10.52315]
[1777474089469,42.77,76506.13,0.0,-0.2395,0.00021,10.52672]
[1777474089503,42.77,76506.13,0.0,-0.2395,0.00021,10.52672]
[1777474090715,42.77,76507.31,0.0,-0.23925,0.00021,10.52088]
[1777474093478,42.79,76510.38,0.0,-0.23866,0.00021,10.50723]
[1777474095043,42.79,76513.09,0.0,-0.23809,0.00021,10.49374]
[1777474095134,42.79,76512.51,0.0,-0.23821,0.00021,10.49676]
[1777474100355,42.8,76515.58,0.0,-0.23758,0.00021,10.48193]
[1777474103118,42.8,76514.49,0.0,-0.23783,0.00021,10.48766]
[1777474103219,42.8,76514.87,0.0,-0.23775,0.00021,10.48588]
[1777474105744,42.8,76512.94,0.0,-0.23817,0.00021,10.49582]
[1777474107152,42.8,76511.29,0.0,-0.23853,0.00021,10.50422]
[1777474112485,42.81,76510.94,0.0,-0.23853,0.00021,10.49915]
[1777474114427,42.81,76511.47,0.0,-0.23842,0.00021,10.49661]
[1777474114666,42.81,76511.47,0.0,-0.23842,0.00021,10.49661]
[1777474114732,42.81,76513.56,0.0,-0.23798,0.00021,10.48624]
[1777474116646,42.81,76523.01,0.0,-0.23598,0.00021,10.43899]
[1777474119927,42.81,76524.64,0.0,-0.23564,0.00021,10.43093]
[1777474120598,42.81,76525.15,0.0,-0.23554,0.00021,10.42845]
[1777474120629,42.81,76525.15,0.0,-0.23554,0.00021,10.42845]
[1777474120832,42.81,76529.84,0.0,-0.23455,0.00021,10.40487]
[1777474122173,42.81,76529.84,0.0,-0.23455,0.00021,10.40487]
[1777474122226,42.81,76529.84,0.0,-0.23455,0.00021,10.40487]
[1777474122267,42.82,76539.41,0.0,-0.23253,0.00021,10.35648]
[1777474123197,42.82,76539.41,0.0,-0.23253,0.00021,10.35648]
[1777474123279,42.82,76550.98,0.0,-0.23011,0.00021,10.2977]
[1777474123428,42.82,76550.98,0.0,-0.23011,0.00021,10.2977]
[1777474123666,42.82,76555.67,0.0,-0.22913,0.00021,10.27373]
[1777474128764,42.82,76557.65,0.0,-0.22873,0.00021,10.26392]
[1777474133478,42.82,76556.09,0.0,-0.22907,0.00021,10.27233]
[1777474133488,42.82,76556.09,0.0,-0.22907,0.00021,10.27233]
[1777474133656,42.82,76556.09,0.0,-0.22907,0.00021,10.27233]
[1777474133706,42.82,76556.09,0.0,-0.22907,0.00021,10.27233]
[1777474134024,42.82,76556.09,0.0,-0.22907,0.00021,10.27233]
[1777474136150,42.82,76569.99,0.0,-0.22619,0.00021,10.2013]
[1777474139532,42.83,76569.21,0.0,-0.22637,0.00021,10.20559]
[1777474139557,42.83,76569.21,0.0,-0.22637,0.00021,10.20559]
[1777474139675,42.83,76569.21,0.0,-0.22637,0.00021,10.20566]
[1777474143331,42.83,76571.54,0.0,-0.22589,0.00021,10.19382]
[1777474143428,42.83,76571.54,0.0,-0.22589,0.00021,10.19382]
[1777474143455,42.83,76571.54,0.0,-0.22589,0.00021,10.19382]
[1777474143721,42.83,76564.96,0.0,-0.22726,0.00021,10.22763]
[1777474146332,42.83,76561.76,0.0,-0.22792,0.00021,10.24398]
[1777474146820,42.83,76555.97,0.0,-0.22913,0.00021,10.27364]
[1777474147679,42.83,76555.97,0.0,-0.22913,0.00021,10.27364]
[1777474152767,42.83,76554.73,0.0,-0.2294,0.00021,10.28037]
[1777474154190,42.83,76559.97,0.0,-0.22831,0.00021,10.25364]
[1777474159243,42.83,76559.81,0.0,-0.22836,0.00021,10.25489]
[1777474164850,42.84,76561.05,0.0,-0.22812,0.00021,10.24901]
[1777474167900,42.84,76561.02,0.0,-0.22813,0.00021,10.24931]
[1777474167975,42.84,76559.42,0.0,-0.22847,0.00021,10.25758]
[1777474170379,42.84,76559.39,0.0,-0.22848,0.00021,10.25784]
[1777474171940,42.84,76560.11,0.0,-0.22833,0.00021,10.25422]
[1777474172334,42.84,76563.48,0.0,-0.22753,0.00021,10.22935]
[1777474177942,42.84,76569.12,0.0,-0.22637,0.00021,10.20065]
[1777474182978,42.85,76565.33,0.0,-0.22717,0.00021,10.2205]
[1777474188012,42.85,76569.03,0.0,-0.22642,0.00021,10.20207]
[1777474193048,42.86,76566.43,0.0,-0.22699,0.00021,10.216]
[1777474198083,42.86,76563.07,0.0,-0.2277,0.00021,10.23378]
[1777474203119,42.86,76561.1,0.0,-0.22813,0.00021,10.24426]
[1777474206200,42.86,76560.94,0.0,-0.22817,0.00021,10.24523]
[1777474206370,42.86,76560.94,0.0,-0.22817,0.00021,10.24523]
[1777474206274,42.86,76547.26,0.0,-0.23103,0.00021,10.31512]
[1777474207163,42.86,76547.26,0.0,-0.23103,0.00021,10.31516]
[1777474209276,42.86,76541.46,0.0,-0.23225,0.00021,10.34462]
[1777474214637,42.86,76544.8,0.0,-0.23154,0.00021,10.32757]
[1777474219185,42.86,76544.17,0.0,-0.23167,0.00021,10.33075]
[1777474219209,42.86,76544.17,0.0,-0.23167,0.00021,10.33075]
[1777474219267,42.86,76532.89,0.0,-0.23405,0.00021,10.3879]
[1777474220022,42.86,76532.89,0.0,-0.23405,0.00021,10.3879]
[1777474220238,42.86,76532.56,0.0,-0.23412,0.00021,10.38964]
[1777474220529,42.86,76532.56,0.0,-0.23412,0.00021,10.38964]
[1777474221257,42.86,76522.15,0.0,-0.23633,0.00021,10.44214]
[1777474223259,42.86,76514.05,0.0,-0.23805,0.00021,10.48281]
[1777474224264,42.86,76508.47,0.0,-0.23924,0.00021,10.51072]
[1777474229352,42.86,76509.09,0.0,-0.23911,0.00021,10.50756]
[1777474234690,42.86,76508.66,0.0,-0.23909,0.00021,10.50204]
[1777474235344,42.86,76510.39,0.0,-0.23872,0.00021,10.49338]
[1777474236946,42.86,76510.03,0.0,-0.2388,0.00021,10.49516]
[1777474237410,42.86,76510.03,0.0,-0.2388,0.00021,10.49516]
[1777474238363,42.86,76515.15,0.0,-0.2377,0.00021,10.4695]
[1777474240377,42.86,76520.16,0.0,-0.23663,0.00021,10.44427]
[1777474243071,42.86,76516.75,0.0,-0.23736,0.00021,10.46132]
[1777474243082,42.86,76516.75,0.0,-0.23736,0.00021,10.46132]
[1777474243110,42.86,76516.75,0.0,-0.23736,0.00021,10.46132]
[1777474243397,42.86,76518.06,0.0,-0.23707,0.00021,10.45471]
[1777474244405,42.86,76524.39,0.0,-0.23573,0.00021,10.42284]
[1777474244585,42.86,76524.39,0.0,-0.23573,0.00021,10.42284]
[1777474244805,42.86,76524.39,0.0,-0.23573,0.00021,10.42284]
[1777474245411,42.86,76526.43,0.0,-0.2353,0.00021,10.41257]
[1777474248842,42.86,76522.63,0.0,-0.2361,0.00021,10.43173]
[1777474248854,42.86,76522.63,0.0,-0.2361,0.00021,10.43173]
[1777474249440,42.86,76519.81,0.0,-0.2367,0.00021,10.44591]
[1777474250465,42.86,76519.29,0.0,-0.23681,0.00021,10.4485]
[1777474250861,42.86,76519.29,0.0,-0.23681,0.00021,10.4485]
[1777474251396,42.86,76520.04,0.0,-0.23665,0.00021,10.44471]
[1777474251680,42.86,76527.2,0.0,-0.23513,0.00021,10.40856]
[1777474253693,42.86,76534.19,0.0,-0.23365,0.00021,10.37316]
[1777474254913,42.86,76534.19,0.0,-0.23365,0.00021,10.37316]
[1777474255166,42.86,76534.19,0.0,-0.23365,0.00021,10.37316]
[1777474255267,42.86,76532.58,0.0,-0.23399,0.00021,10.38128]
[1777474256934,42.86,76534.11,0.0,-0.23366,0.00021,10.3735]
[1777474257026,42.86,76535.22,0.0,-0.23343,0.00021,10.36785]
[1777474258733,42.86,76537.73,0.0,-0.23289,0.00021,10.35512]
[1777474258948,42.86,76537.73,0.0,-0.23289,0.00021,10.35512]
[1777474259313,42.86,76537.73,0.0,-0.23289,0.00021,10.35512]
[1777474259329,42.86,76537.73,0.0,-0.23289,0.00021,10.35512]
[1777474260870,42.86,76538.56,0.0,-0.23272,0.00021,10.35089]
[1777474260881,42.86,76538.56,0.0,-0.23272,0.00021,10.35089]
[1777474261279,42.86,76535.44,0.0,-0.23338,0.00021,10.36669]
[1777474262240,42.86,76528.82,0.0,-0.23477,0.00021,10.40014]
[1777474262833,42.86,76516.83,0.0,-0.23732,0.00021,10.4605]
[1777474265562,42.86,76509.79,0.0,-0.23883,0.00021,10.49585]
[1777474270590,42.86,76511.39,0.0,-0.23849,0.00021,10.48796]
[1777474275625,42.86,76514.41,0.0,-0.23785,0.00021,10.47298]
[1777474281037,42.86,76512.94,0.0,-0.23817,0.00021,10.48043]
[1777474287090,42.86,76511.65,0.0,-0.23845,0.00021,10.48703]
[1777474287246,42.86,76511.65,0.0,-0.23845,0.00021,10.48703]
[1777474287250,42.86,76511.65,0.0,-0.23845,0.00021,10.48703]
[1777474287378,42.86,76511.65,0.0,-0.23845,0.00021,10.48703]
[1777474287455,42.86,76511.65,0.0,-0.23845,0.00021,10.48703]
[1777474287347,42.86,76512.67,0.0,-0.23823,0.00021,10.48195]
[1777474287716,42.86,76512.67,0.0,-0.23823,0.00021,10.48198]
[1777474289489,42.86,76514.63,0.0,-0.23781,0.00021,10.47213]
[1777474289841,42.86,76516.91,0.0,-0.23733,0.00021,10.46069]
[1777474295351,42.86,76514.99,0.0,-0.23763,0.00021,10.46269]
[1777474300800,42.86,76513.75,0.0,-0.2379,0.00021,10.46891]
[1777474301951,42.86,76518.37,0.0,-0.23691,0.00021,10.44574]
[1777474302882,42.86,76518.37,0.0,-0.23691,0.00021,10.44574]
[1777474303442,42.86,76518.37,0.0,-0.23691,0.00021,10.44574]
[1777474303451,42.86,76518.37,0.0,-0.23691,0.00021,10.44574]
[1777474302922,42.86,76523.58,0.0,-0.23581,0.00021,10.41956]
[1777474304079,42.86,76530.72,0.0,-0.23429,0.00021,10.38357]
[1777474307391,42.86,76532.98,0.0,-0.23382,0.00021,10.37222]
[1777474308287,42.86,76532.53,0.0,-0.23391,0.00021,10.37448]
[1777474308388,42.86,76537.02,0.0,-0.23297,0.00021,10.35174]
[1777474309841,42.86,76537.02,0.0,-0.23297,0.00021,10.35172]
[1777474310522,42.86,76539.23,0.0,-0.2325,0.00021,10.34053]
[1777474311329,42.86,76539.23,0.0,-0.2325,0.00021,10.34053]
[1777474314898,42.86,76532.4,0.0,-0.23394,0.00021,10.37511]
[1777474316911,42.86,76537.68,0.0,-0.23282,0.00021,10.34832]
[1777474317919,42.86,76543.27,0.0,-0.23165,0.00021,10.31994]
[1777474319518,42.86,76545.28,0.0,-0.23123,0.00021,10.30974]
[1777474323166,42.86,76544.7,0.0,-0.23135,0.00021,10.31274]
[1777474326199,42.86,76545.37,0.0,-0.23121,0.00021,10.30937]
[1777474326263,42.86,76545.37,0.0,-0.23121,0.00021,10.30937]
[1777474334032,42.86,76549.75,0.0,-0.23029,0.00021,10.28709]
[1777474335425,42.86,76549.75,0.0,-0.23029,0.00021,10.28709]
[1777474336047,42.86,76550.41,0.0,-0.23015,0.00021,10.28373]
[1777474337387,42.86,76554.73,0.0,-0.22925,0.00021,10.26169]
[1777474337395,42.86,76560.05,0.0,-0.22814,0.00021,10.23448]
[1777474337582,42.86,76560.05,0.0,-0.22814,0.00021,10.23448]
[1777474337834,42.86,76560.05,0.0,-0.22814,0.00021,10.23448]
[1777474338316,42.86,76562.35,0.0,-0.22766,0.00021,10.22265]
[1777474338802,42.86,76562.35,0.0,-0.22766,0.00021,10.22265]
[1777474340796,42.86,76566.27,0.0,-0.22685,0.00021,10.20252]
[1777474341290,42.86,76572.89,0.0,-0.22547,0.00021,10.16849]
[1777474342165,42.86,76572.89,0.0,-0.22547,0.00021,10.16849]
[1777474342257,42.86,76581.49,0.0,-0.2237,0.00021,10.12414]
[1777474343505,42.86,76581.49,0.0,-0.2237,0.00021,10.12414]
[1777474343514,42.86,76581.49,0.0,-0.2237,0.00021,10.12414]
[1777474344338,42.86,76583.56,0.0,-0.22328,0.00021,10.11359]
[1777474347607,42.87,76582.44,0.0,-0.22352,0.00021,10.11962]
[1777474347679,42.87,76582.44,0.0,-0.22352,0.00021,10.11962]
[1777474348388,42.87,76582.41,0.0,-0.22353,0.00021,10.11988]
[1777474348447,42.87,76600.11,0.0,-0.21991,0.0002,10.02821]
[1777474348865,42.87,76600.11,0.0,-0.21991,0.0002,10.02821]
[1777474349474,42.87,76605.32,0.0,-0.21885,0.0002,10.00118]
[1777474350995,42.87,76603.28,0.0,-0.21927,0.0002,10.01202]
[1777474351151,42.87,76603.28,0.0,-0.21918,0.0002,10.00454]
[1777474351767,42.87,76603.28,0.0,-0.21918,0.0002,10.00454]
[1777474352463,42.87,76603.28,0.0,-0.21918,0.0002,10.00454]
[1777474352491,42.87,76603.28,0.0,-0.21918,0.0002,10.00454]
[1777474352531,42.87,76600.57,0.0,-0.21973,0.0002,10.01868]
[1777474353270,42.87,76600.57,0.0,-0.21973,0.0002,10.01868]
[1777474357418,42.87,76607.87,0.0,-0.21824,0.0002,9.98053]
[1777474363595,42.87,76605.98,0.0,-0.21862,0.0002,9.99028]
[1777474369278,42.87,76606.08,0.0,-0.2186,0.0002,9.98971]
[1777474370380,42.87,76601.31,0.0,-0.21957,0.0002,10.01456]
[1777474371264,42.87,76601.31,0.0,-0.21957,0.0002,10.01456]
[1777474372803,42.87,76599.81,0.0,-0.21987,0.0002,10.02229]
[1777474373285,42.87,76599.81,0.0,-0.21987,0.0002,10.02229]
[1777474378252,42.87,76595.63,0.0,-0.22071,0.0002,10.04379]
[1777474378255,42.87,76595.63,0.0,-0.22071,0.0002,10.04379]
[1777474378354,42.87,76595.74,0.0,-0.22069,0.0002,10.04316]
[1777474378665,42.87,76595.74,0.0,-0.22069,0.0002,10.04316]
[1777474378929,42.87,76595.74,0.0,-0.22069,0.0002,10.04316]
[1777474384052,42.87,76593.07,0.0,-0.22122,0.0002,10.05671]
[1777474385506,42.86,76581.63,0.0,-0.22357,0.00021,10.11586]
[1777474391426,42.87,76580.11,0.0,-0.22389,0.00021,10.12396]
[1777474396707,42.87,76583.2,0.0,-0.22327,0.00021,10.10845]
[1777474398490,42.87,76583.09,0.0,-0.2233,0.00021,10.1091]
[1777474398589,42.87,76582.08,0.0,-0.22351,0.00021,10.1144]
[1777474398979,42.87,76582.08,0.0,-0.22351,0.00021,10.1144]
[1777474400344,42.87,76582.08,0.0,-0.22351,0.00021,10.11447]
[1777474400499,42.87,76585.97,0.0,-0.22271,0.00021,10.09443]
[1777474401146,42.87,76585.97,0.0,-0.22271,0.00021,10.09443]
[1777474401506,42.87,76596.59,0.0,-0.22054,0.0002,10.03939]
[1777474402056,42.87,76596.59,0.0,-0.22054,0.0002,10.03939]
[1777474402550,42.87,76596.59,0.0,-0.22054,0.0002,10.03939]
[1777474403519,42.87,76600.45,0.0,-0.21976,0.0002,10.01953]
[1777474408558,42.87,76597.01,0.0,-0.22046,0.0002,10.0374]
[1777474409575,42.87,76597.01,0.0,-0.22046,0.0002,10.0374]
[1777474410296,42.87,76594.39,0.0,-0.221,0.0002,10.05096]
[1777474410833,42.87,76596.9,0.0,-0.22048,0.0002,10.03786]
[1777474412645,42.87,76597.0,0.0,-0.22035,0.0002,10.02952]
[1777474413592,42.87,76594.67,0.0,-0.22082,0.0002,10.04157]
[1777474418627,42.87,76594.76,0.0,-0.22079,0.0002,10.04076]
[1777474422002,42.87,76598.02,0.0,-0.22012,0.0002,10.02368]
[1777474422126,42.87,76598.02,0.0,-0.22012,0.0002,10.02368]
[1777474422783,42.87,76598.86,0.0,-0.21994,0.0002,10.0192]
[1777474422867,42.87,76605.48,0.0,-0.21859,0.0002,9.98466]
[1777474424739,42.87,76611.6,0.0,-0.21735,0.0002,9.9527]
[1777474426480,42.87,76611.6,0.0,-0.21735,0.0002,9.9527]
[1777474426582,42.87,76613.73,0.0,-0.21692,0.0002,9.94159]
[1777474427358,42.87,76613.73,0.0,-0.21692,0.0002,9.94159]
[1777474428844,42.87,76616.48,0.0,-0.21637,0.0002,9.92728]
[1777474429146,42.87,76621.95,0.0,-0.21527,0.0002,9.89868]
[1777474433107,42.87,76622.28,0.0,-0.21521,0.0002,9.8972]
[1777474433130,42.87,76622.28,0.0,-0.21521,0.0002,9.8972]
[1777474438384,42.87,76623.44,0.0,-0.21499,0.0002,9.89148]
[1777474438955,42.87,76624.79,0.0,-0.21472,0.0002,9.88447]
[1777474438961,42.87,76624.79,0.0,-0.21472,0.0002,9.88447]
[1777474439056,42.87,76622.73,0.0,-0.21514,0.0002,9.89537]
[1777474445501,42.88,76622.05,0.0,-0.21529,0.0002,9.89926]
[1777474447050,42.88,76621.08,0.0,-0.21549,0.0002,9.90449]
[1777474447142,42.88,76620.76,0.0,-0.21556,0.0002,9.90624]
[1777474449063,42.88,76620.76,0.0,-0.21556,0.0002,9.9063]
[1777474449071,42.88,76620.76,0.0,-0.21556,0.0002,9.9063]
[1777474449164,42.88,76620.97,0.0,-0.21552,0.0002,9.90526]
[1777474450283,42.88,76620.97,0.0,-0.21552,0.0002,9.90526]
[1777474451091,42.88,76623.28,0.0,-0.21505,0.0002,9.89319]
[1777474451542,42.88,76622.63,0.0,-0.21519,0.0002,9.89666]
[1777474452243,42.88,76622.63,0.0,-0.21519,0.0002,9.89666]
[1777474452340,42.88,76626.55,0.0,-0.2144,0.0002,9.87616]
[1777474457902,42.88,76623.88,0.0,-0.21496,0.0002,9.89065]
[1777474462936,42.89,76627.67,0.0,-0.2142,0.0002,9.87102]
[1777474467972,42.89,76622.82,0.0,-0.21519,0.0002,9.89673]
[1777474468850,42.89,76622.82,0.0,-0.21519,0.0002,9.89673]
[1777474469379,42.89,76622.2,0.0,-0.21532,0.0002,9.90002]
[1777474471339,42.89,76622.2,0.0,-0.21532,0.0002,9.90007]
[1777474471637,42.89,76622.2,0.0,-0.21532,0.0002,9.90007]
[1777474471380,42.89,76616.81,0.0,-0.2163,0.0002,9.9206]
[1777474471925,42.89,76616.81,0.0,-0.2163,0.0002,9.9206]
[1777474474270,42.89,76616.0,0.0,-0.21646,0.0002,9.92488]
[1777474475396,42.89,76617.94,0.0,-0.21607,0.0002,9.91474]
[1777474477641,42.89,76625.84,0.0,-0.21448,0.0002,9.87333]
[1777474477652,42.89,76625.84,0.0,-0.21448,0.0002,9.87333]
[1777474478042,42.89,76626.16,0.0,-0.21442,0.0002,9.87176]
[1777474483332,42.89,76627.02,0.0,-0.21426,0.0002,9.86752]
[1777474483459,42.89,76627.02,0.0,-0.21426,0.0002,9.86752]
[1777474483560,42.89,76628.45,0.0,-0.21397,0.0002,9.86008]
[1777474489119,42.9,76627.29,0.0,-0.21423,0.0002,9.86675]
[1777474491909,42.9,76624.85,0.0,-0.21472,0.0002,9.87971]
[1777474492211,42.9,76623.03,0.0,-0.21509,0.0002,9.88931]
[1777474493361,42.9,76623.03,0.0,-0.21509,0.0002,9.88931]
[1777474493451,42.9,76622.71,0.0,-0.21516,0.0002,9.89104]
[1777474494280,42.9,76622.71,0.0,-0.21516,0.0002,9.89104]
[1777474495593,42.9,76620.42,0.0,-0.21562,0.0002,9.90309]
[1777474496168,42.9,76619.01,0.0,-0.21591,0.0002,9.91053]
[1777474496183,42.9,76619.01,0.0,-0.21591,0.0002,9.91053]
[1777474498717,42.9,76607.67,0.0,-0.21821,0.0002,9.9699]
[1777474500128,42.9,76607.67,0.0,-0.21821,0.0002,9.96989]
[1777474500339,42.9,76607.67,0.0,-0.21821,0.0002,9.96989]
[1777474500355,42.9,76607.67,0.0,-0.21821,0.0002,9.96989]
[1777474500359,42.9,76607.67,0.0,-0.21821,0.0002,9.96989]
[1777474500425,42.9,76601.27,0.0,-0.21951,0.0002,10.00321]
[1777474502413,42.9,76601.13,0.0,-0.21953,0.0002,10.0039]
[1777474502429,42.9,76601.13,0.0,-0.21953,0.0002,10.0039]
[1777474502638,42.9,76601.13,0.0,-0.21953,0.0002,10.0039]
[1777474502530,42.9,76596.38,0.0,-0.2205,0.0002,10.02853]
[1777474506183,42.9,76595.83,0.0,-0.2206,0.0002,10.03111]
[1777474506190,42.9,76595.83,0.0,-0.2206,0.0002,10.03111]
[1777474506862,42.9,76594.78,0.0,-0.22081,0.0002,10.03646]
[1777474507728,42.9,76594.78,0.0,-0.22081,0.0002,10.03646]
[1777474510549,42.89,76595.58,0.0,-0.22064,0.0002,10.0321]
[1777474510563,42.89,76595.58,0.0,-0.22064,0.0002,10.0321]
[1777474512087,42.89,76596.13,0.0,-0.22053,0.0002,10.02915]
[1777474512985,42.89,76596.66,0.0,-0.22041,0.0002,10.0263]
[1777474513585,42.89,76596.66,0.0,-0.22041,0.0002,10.0263]
[1777474513633,42.89,76601.86,0.0,-0.21935,0.0002,9.99917]
[1777474513797,42.89,76601.86,0.0,-0.21935,0.0002,9.99917]
[1777474514578,42.89,76598.66,0.0,-0.22,0.0002,10.01574]
[1777474516121,42.89,76598.66,0.0,-0.22,0.0002,10.01567]
[1777474516607,42.89,76598.66,0.0,-0.22,0.0002,10.01567]
[1777474517838,42.89,76599.28,0.0,-0.21986,0.0002,10.01228]
[1777474517843,42.89,76599.28,0.0,-0.21986,0.0002,10.01228]
[1777474518322,42.89,76599.28,0.0,-0.21986,0.0002,10.01219]
[1777474523437,42.89,76599.24,0.0,-0.21986,0.0002,10.01207]
[1777474523460,42.89,76604.73,0.0,-0.21873,0.0002,9.98339]
[1777474523915,42.89,76604.73,0.0,-0.21873,0.0002,9.98339]
[1777474524364,42.89,76604.73,0.0,-0.21873,0.0002,9.98332]
[1777474525927,42.89,76604.9,0.0,-0.21869,0.0002,9.98237]
[1777474526462,42.89,76604.9,0.0,-0.21869,0.0002,9.98237]
[1777474526482,42.88,76601.97,0.0,-0.21929,0.0002,9.99758]
[1777474527958,42.88,76601.97,0.0,-0.21929,0.0002,9.99751]
[1777474528391,42.88,76602.8,0.0,-0.21911,0.0002,9.99311]
[1777474531994,42.88,76601.91,0.0,-0.21918,0.0002,9.98979]
[1777474532421,42.88,76601.7,0.0,-0.21922,0.0002,9.99081]
[1777474535429,42.88,76598.44,0.0,-0.21988,0.0002,10.00764]
[1777474540998,42.88,76594.67,0.0,-0.22063,0.0002,10.02672]
[1777474546639,42.88,76597.9,0.0,-0.21997,0.0002,10.00989]
[1777474552560,42.88,76598.21,0.0,-0.21991,0.0002,10.00838]
[1777474558286,42.88,76596.85,0.0,-0.22019,0.0002,10.0155]
[1777474558601,42.88,76596.69,0.0,-0.22022,0.0002,10.01635]
[1777474560250,42.88,76597.35,0.0,-0.22008,0.0002,10.01293]
[1777474560366,42.88,76597.35,0.0,-0.22008,0.0002,10.01293]
[1777474560616,42.88,76597.53,0.0,-0.22005,0.0002,10.01201]
[1777474561623,42.88,76603.77,0.0,-0.21878,0.0002,9.97953]
[1777474563640,42.88,76608.78,0.0,-0.21776,0.0002,9.9534]
[1777474565338,42.88,76609.71,0.0,-0.21757,0.0002,9.94853]
[1777474566413,42.88,76609.71,0.0,-0.21757,0.0002,9.94852]
[1777474566779,42.88,76614.26,0.0,-0.21665,0.0002,9.92472]
[1777474572441,42.88,76615.05,0.0,-0.21649,0.0002,9.92072]
[1777474577741,42.88,76609.92,0.0,-0.21753,0.0002,9.94762]
[1777474581769,42.88,76605.09,0.0,-0.21851,0.0002,9.97279]
[1777474584589,42.88,76606.83,0.0,-0.21816,0.0002,9.96364]
[1777474584790,42.88,76606.21,0.0,-0.21828,0.0002,9.96684]
[1777474586342,42.88,76607.53,0.0,-0.21801,0.0002,9.95991]
[1777474586356,42.88,76607.53,0.0,-0.21801,0.0002,9.95991]
[1777474587075,42.88,76606.54,0.0,-0.21821,0.0002,9.96505]
[1777474588646,42.88,76610.89,0.0,-0.21733,0.0002,9.9423]
[1777474588723,42.88,76610.35,0.0,-0.21744,0.0002,9.94511]
[1777474593894,42.88,76604.94,0.0,-0.21842,0.0002,9.96556]
[1777474594707,42.88,76604.94,0.0,-0.21842,0.0002,9.96556]
[1777474594809,42.88,76604.96,0.0,-0.21842,0.0002,9.96542]
[1777474595084,42.88,76604.96,0.0,-0.21842,0.0002,9.96542]
[1777474596992,42.88,76598.28,0.0,-0.21978,0.0002,10.0001]
[1777474599885,42.87,76597.44,0.0,-0.21994,0.0002,10.00432]
[1777474600781,42.87,76597.44,0.0,-0.21994,0.0002,10.00432]
[1777474600908,42.87,76597.15,0.0,-0.22,0.0002,10.00568]
[1777474606001,42.87,76595.24,0.0,-0.22038,0.0002,10.0154]
[1777474606852,42.87,76592.35,0.0,-0.22097,0.0002,10.03046]
[1777474607418,42.87,76592.35,0.0,-0.22097,0.0002,10.03046]
[1777474607601,42.87,76591.25,0.0,-0.2212,0.00021,10.0362]
[1777474613423,42.87,76590.26,0.0,-0.22141,0.00021,10.04145]
[1777474618061,42.87,76588.74,0.0,-0.22172,0.00021,10.04944]
[1777474622674,42.87,76577.04,0.0,-0.22413,0.00021,10.11007]
[1777474623077,42.87,76577.04,0.0,-0.22413,0.00021,10.11007]
[1777474623166,42.88,76571.47,0.0,-0.22529,0.00021,10.13887]
[1777474624013,42.88,76571.47,0.0,-0.22529,0.00021,10.13887]
[1777474625057,42.88,76573.39,0.0,-0.22489,0.00021,10.12902]
[1777474625149,42.88,76573.07,0.0,-0.22496,0.00021,10.13067]
[1777474628459,42.88,76578.06,0.0,-0.22393,0.00021,10.10498]
[1777474633484,42.88,76576.93,0.0,-0.22417,0.00021,10.11096]
[1777474637273,42.88,76571.36,0.0,-0.22533,0.00021,10.13985]
[1777474643202,42.88,76569.26,0.0,-0.22577,0.00021,10.15067]
[1777474645288,42.88,76568.87,0.0,-0.22585,0.00021,10.15266]
[1777474645741,42.88,76568.87,0.0,-0.22585,0.00021,10.15266]
[1777474645776,42.88,76568.06,0.0,-0.22601,0.00021,10.15681]
[1777474646430,42.88,76568.06,0.0,-0.22601,0.00021,10.15681]
[1777474646789,42.88,76568.0,0.0,-0.22603,0.00021,10.1571]
[1777474647089,42.88,76568.0,0.0,-0.22603,0.00021,10.1571]
[1777474647292,42.88,76568.0,0.0,-0.22603,0.00021,10.1571]
[1777474647342,42.88,76571.8,0.0,-0.22524,0.00021,10.13753]
[1777474651341,42.88,76572.5,0.0,-0.22509,0.00021,10.13392]
[1777474651348,42.88,76572.5,0.0,-0.22509,0.00021,10.13392]
[1777474651363,42.88,76573.32,0.0,-0.22481,0.00021,10.12199]
[1777474657413,42.88,76573.98,0.0,-0.22468,0.00021,10.11868]
[1777474662973,42.88,76574.39,0.0,-0.2246,0.00021,10.11664]
[1777474667022,42.88,76573.88,0.0,-0.22471,0.00021,10.11935]
[1777474667538,42.88,76573.88,0.0,-0.22471,0.00021,10.11935]
[1777474667634,42.88,76577.21,0.0,-0.22402,0.00021,10.10219]
[1777474669385,42.88,76582.71,0.0,-0.22288,0.00021,10.07375]
[1777474673413,42.88,76578.13,0.0,-0.22383,0.00021,10.09737]
[1777474678448,42.88,76577.85,0.0,-0.22388,0.00021,10.0987]
[1777474681699,42.88,76577.66,0.0,-0.22392,0.00021,10.09964]
[1777474681795,42.88,76574.92,0.0,-0.22448,0.00021,10.11375]
[1777474684637,42.88,76575.3,0.0,-0.2244,0.00021,10.11172]
[1777474685732,42.88,76577.47,0.0,-0.22395,0.00021,10.10049]
[1777474685833,42.88,76576.99,0.0,-0.22405,0.00021,10.10294]
[1777474687754,42.88,76576.99,0.0,-0.22405,0.00021,10.10292]
[1777474687758,42.88,76576.99,0.0,-0.22405,0.00021,10.10292]
[1777474687807,42.88,76576.89,0.0,-0.22407,0.00021,10.10341]
[1777474690059,42.88,76577.11,0.0,-0.22402,0.00021,10.10223]
[1777474691804,42.88,76577.04,0.0,-0.22403,0.00021,10.10257]
[1777474691901,42.88,76577.65,0.0,-0.22391,0.00021,10.0994]
[1777474696910,42.88,76576.4,0.0,-0.22416,0.00021,10.10576]
[1777474697876,42.88,76576.4,0.0,-0.22416,0.00021,10.10576]
[1777474698875,42.88,76576.47,0.0,-0.22415,0.00021,10.10537]
[1777474698591,42.88,76576.47,0.0,-0.22415,0.00021,10.10535]
[1777474699899,42.88,76576.47,0.0,-0.22415,0.00021,10.10535]
[1777474700605,42.87,76576.18,0.0,-0.2242,0.00021,10.10679]
[1777474705678,42.87,76577.22,0.0,-0.22399,0.00021,10.10135]
[1777474706616,42.87,76574.22,0.0,-0.22461,0.00021,10.1168]
[1777474706650,42.87,76574.22,0.0,-0.22461,0.00021,10.11678]
[1777474707758,42.87,76568.94,0.0,-0.2257,0.00021,10.14394]
[1777474708139,42.87,76568.94,0.0,-0.2257,0.00021,10.14394]
[1777474710024,42.87,76566.09,0.0,-0.22628,0.00021,10.15847]
[1777474710674,42.87,76566.09,0.0,-0.22628,0.00021,10.15837]
[1777474715709,42.87,76568.16,0.0,-0.22573,0.00021,10.13961]
[1777474718285,42.87,76569.23,0.0,-0.2255,0.00021,10.13394]
[1777474718677,42.87,76569.23,0.0,-0.2255,0.00021,10.13394]
[1777474718938,42.87,76552.84,0.0,-0.22891,0.00021,10.21794]
[1777474719784,42.87,76543.08,0.0,-0.23096,0.00021,10.26772]
[1777474720179,42.87,76543.08,0.0,-0.23096,0.00021,10.26772]
[1777474720192,42.87,76543.08,0.0,-0.23096,0.00021,10.26772]
[1777474720840,42.87,76537.89,0.0,-0.23205,0.00021,10.29399]
[1777474721242,42.87,76537.89,0.0,-0.23205,0.00021,10.29399]
[1777474721753,42.86,76538.38,0.0,-0.23194,0.00021,10.29135]
[1777474722848,42.86,76531.01,0.0,-0.2335,0.00021,10.32871]
[1777474723201,42.86,76531.01,0.0,-0.2335,0.00021,10.32871]
[1777474728806,42.86,76533.23,0.0,-0.23302,0.00021,10.31721]
[1777474733836,42.86,76536.01,0.0,-0.23242,0.00021,10.30292]
[1777474736857,42.86,76541.04,0.0,-0.23136,0.00021,10.27729]
[1777474739878,42.86,76535.83,0.0,-0.23246,0.00021,10.30373]
[1777474744913,42.86,76540.19,0.0,-0.23153,0.00021,10.28147]
[1777474749948,42.86,76537.97,0.0,-0.232,0.00021,10.29274]
[1777474750478,42.86,76537.97,0.0,-0.232,0.00021,10.29274]
[1777474750782,42.86,76537.97,0.0,-0.232,0.00021,10.29274]
[1777474750954,42.86,76535.27,0.0,-0.23257,0.00021,10.30644]
[1777474752521,42.86,76539.12,0.0,-0.23176,0.00021,10.28689]
[1777474752969,42.86,76542.35,0.0,-0.23108,0.00021,10.27047]
[1777474754983,42.86,76547.48,0.0,-0.23,0.00021,10.24439]
[1777474760032,42.86,76548.6,0.0,-0.22977,0.00021,10.23891]
[1777474761196,42.86,76548.6,0.0,-0.22977,0.00021,10.23891]
[1777474761892,42.86,76548.6,0.0,-0.22977,0.00021,10.23891]
[1777474763042,42.86,76544.03,0.0,-0.23074,0.00021,10.26236]
[1777474764652,42.86,76544.03,0.0,-0.23074,0.00021,10.26236]
[1777474764705,42.86,76543.68,0.0,-0.23081,0.00021,10.26417]
[1777474767085,42.86,76539.96,0.0,-0.2316,0.00021,10.28311]
[1777474768693,42.86,76540.69,0.0,-0.23145,0.00021,10.27942]
[1777474768785,42.86,76540.7,0.0,-0.23144,0.00021,10.27939]
[1777474771143,42.86,76541.43,0.0,-0.23129,0.00021,10.27571]
[1777474772738,42.86,76544.31,0.0,-0.23058,0.00021,10.25341]
[1777474772836,42.86,76543.65,0.0,-0.23072,0.00021,10.25681]
[1777474775139,42.87,76549.15,0.0,-0.22957,0.00021,10.2289]
[1777474778496,42.87,76556.44,0.0,-0.22805,0.00021,10.19179]
[1777474784202,42.87,76555.13,0.0,-0.22833,0.00021,10.19861]
[1777474789632,42.87,76555.32,0.0,-0.22829,0.00021,10.19762]
[1777474790954,42.87,76551.28,0.0,-0.22913,0.00021,10.21827]
[1777474791251,42.87,76551.28,0.0,-0.22913,0.00021,10.21824]
[1777474794153,42.87,76551.1,0.0,-0.22917,0.00021,10.21911]
[1777474795809,42.87,76542.86,0.0,-0.2309,0.00021,10.26107]
[1777474801322,42.87,76548.71,0.0,-0.22967,0.00021,10.23139]
[1777474806466,42.87,76545.93,0.0,-0.23026,0.00021,10.24573]
[1777474812399,42.87,76542.72,0.0,-0.23094,0.00021,10.26221]
[1777474814754,42.87,76535.81,0.0,-0.2324,0.00021,10.29735]
[1777474817543,42.87,76530.16,0.0,-0.2336,0.00021,10.32593]
[1777474822800,42.87,76527.73,0.0,-0.2341,0.00021,10.33804]
[1777474825351,42.87,76527.23,0.0,-0.2342,0.00021,10.34041]
[1777474825963,42.87,76526.17,0.0,-0.23443,0.00021,10.34571]
[1777474827625,42.87,76526.59,0.0,-0.23434,0.00021,10.34354]
[1777474828771,42.87,76528.38,0.0,-0.23395,0.00021,10.33444]
[1777474828819,42.87,76539.18,0.0,-0.23167,0.00021,10.27964]
[1777474830525,42.86,76549.28,0.0,-0.22954,0.00021,10.22814]
[1777474831453,42.86,76549.28,0.0,-0.22954,0.00021,10.22814]
[1777474831723,42.87,76548.8,0.0,-0.22954,0.00021,10.22296]
[1777474832398,42.87,76548.8,0.0,-0.22954,0.00021,10.22296]
[1777474833457,42.87,76550.57,0.0,-0.22917,0.00021,10.21398]
[1777474834031,42.87,76550.74,0.0,-0.22913,0.00021,10.2131]
[1777474835463,42.87,76550.74,0.0,-0.22913,0.00021,10.21309]
[1777474835678,42.87,76548.34,0.0,-0.22963,0.00021,10.22534]
[1777474836230,42.87,76548.34,0.0,-0.22963,0.00021,10.22534]
[1777474836347,42.87,76548.34,0.0,-0.22963,0.00021,10.22534]
[1777474836697,42.87,76548.34,0.0,-0.22963,0.00021,10.22534]
[1777474837512,42.87,76549.64,0.0,-0.22936,0.00021,10.21869]
[1777474837889,42.87,76551.65,0.0,-0.22894,0.00021,10.2084]
[1777474839588,42.87,76557.0,0.0,-0.22782,0.00021,10.18101]
[1777474841604,42.87,76558.32,0.0,-0.22754,0.00021,10.17427]
[1777474841846,42.87,76569.27,0.0,-0.22526,0.00021,10.11804]
[1777474843026,42.87,76569.27,0.0,-0.22526,0.00021,10.11804]
[1777474843061,42.87,76581.11,0.0,-0.22281,0.00021,10.05695]
[1777474843669,42.87,76588.77,0.0,-0.22124,0.00021,10.01736]
[1777474849657,42.88,76586.04,0.0,-0.22185,0.00021,10.03288]
[1777474851924,42.88,76589.97,0.0,-0.22105,0.00021,10.01261]
[1777474852976,42.88,76590.51,0.0,-0.22095,0.00021,10.00995]
[1777474852982,42.88,76590.51,0.0,-0.22095,0.00021,10.00995]
[1777474852982,42.88,76593.74,0.0,-0.22029,0.0002,9.99331]
[1777474853686,42.88,76593.88,0.0,-0.22027,0.0002,9.99274]
[1777474855536,42.88,76595.57,0.0,-0.21993,0.0002,9.98411]
[1777474855645,42.88,76595.57,0.0,-0.21993,0.0002,9.98411]
[1777474855746,42.88,76597.85,0.0,-0.21946,0.0002,9.97235]
[1777474861525,42.88,76598.64,0.0,-0.21931,0.0002,9.96834]
[1777474863092,42.88,76598.97,0.0,-0.21924,0.0002,9.96661]
[1777474863209,42.88,76600.72,0.0,-0.21888,0.0002,9.95749]
[1777474863424,42.88,76600.72,0.0,-0.21888,0.0002,9.95749]
[1777474863437,42.88,76600.72,0.0,-0.21888,0.0002,9.95749]
[1777474863440,42.88,76600.72,0.0,-0.21888,0.0002,9.95749]
[1777474863975,42.88,76600.72,0.0,-0.21888,0.0002,9.95749]
[1777474864076,42.88,76593.51,0.0,-0.22036,0.0002,9.99502]
[1777474864753,42.88,76593.51,0.0,-0.22036,0.0002,9.99502]
[1777474864884,42.88,76590.66,0.0,-0.22094,0.00021,10.00981]
[1777474865476,42.88,76590.66,0.0,-0.22094,0.00021,10.00981]
[1777474865979,42.88,76580.87,0.0,-0.22296,0.00021,10.06054]
[1777474867785,42.88,76571.0,0.0,-0.225,0.00021,10.11149]
[1777474868792,42.88,76565.59,0.0,-0.22612,0.00021,10.13929]
[1777474873826,42.88,76563.04,0.0,-0.22665,0.00021,10.15237]
[1777474875390,42.88,76562.81,0.0,-0.2267,0.00021,10.15354]
[1777474875907,42.88,76562.81,0.0,-0.2267,0.00021,10.15354]
[1777474875922,42.88,76562.81,0.0,-0.2267,0.00021,10.15354]
[1777474875924,42.88,76560.88,0.0,-0.2271,0.00021,10.16343]
[1777474878076,42.88,76550.49,0.0,-0.22927,0.00021,10.21656]
[1777474879972,42.88,76545.75,0.0,-0.23026,0.00021,10.24072]
[1777474885026,42.88,76548.27,0.0,-0.22974,0.00021,10.22789]
[1777474888931,42.89,76555.16,0.0,-0.2283,0.00021,10.19299]
[1777474893967,42.89,76555.51,0.0,-0.22813,0.00021,10.18376]
[1777474899001,42.89,76555.38,0.0,-0.22817,0.00021,10.18465]
[1777474902254,42.89,76553.23,0.0,-0.22863,0.00021,10.19587]
[1777474902262,42.89,76553.23,0.0,-0.22863,0.00021,10.19587]
[1777474903030,42.89,76552.03,0.0,-0.22888,0.00021,10.20207]
[1777474905272,42.89,76550.38,0.0,-0.22923,0.00021,10.2106]
[1777474905904,42.89,76550.38,0.0,-0.22923,0.00021,10.2106]
[1777474906051,42.89,76552.19,0.0,-0.22886,0.00021,10.2014]
[1777474907058,42.89,76556.84,0.0,-0.22788,0.00021,10.17768]
[1777474910079,42.89,76561.65,0.0,-0.22689,0.00021,10.15317]
[1777474911087,42.89,76566.53,0.0,-0.22587,0.00021,10.12817]
[1777474916121,42.9,76561.93,0.0,-0.22684,0.00021,10.15216]
[1777474921157,42.9,76560.88,0.0,-0.22708,0.00021,10.15789]
[1777474922497,42.9,76561.66,0.0,-0.22692,0.00021,10.15396]
[1777474922881,42.9,76561.66,0.0,-0.22692,0.00021,10.15396]
[1777474922956,42.9,76553.91,0.0,-0.22854,0.00021,10.19372]
[1777474924523,42.9,76553.91,0.0,-0.22854,0.00021,10.19372]
[1777474924625,42.9,76553.34,0.0,-0.22866,0.00021,10.19676]
[1777474929477,42.9,76548.73,0.0,-0.22964,0.00021,10.22043]
[1777474930461,42.9,76548.73,0.0,-0.22964,0.00021,10.22043]
[1777474930732,42.9,76545.59,0.0,-0.2303,0.00021,10.23651]
[1777474931194,42.9,76545.59,0.0,-0.2303,0.00021,10.23651]
[1777474931395,42.9,76545.59,0.0,-0.2303,0.00021,10.23651]
[1777474931410,42.9,76545.59,0.0,-0.2303,0.00021,10.23651]
[1777474931463,42.9,76545.59,0.0,-0.2303,0.00021,10.23651]
[1777474931956,42.9,76539.11,0.0,-0.23167,0.00021,10.26952]
[1777474933171,42.9,76533.22,0.0,-0.23291,0.00021,10.29941]
[1777474934742,42.9,76533.22,0.0,-0.23291,0.00021,10.2994]
[1777474935010,42.9,76527.96,0.0,-0.23402,0.00021,10.32597]
[1777474936762,42.9,76523.17,0.0,-0.23504,0.00021,10.35006]
[1777474939815,42.9,76522.72,0.0,-0.23513,0.00021,10.35222]
[1777474939826,42.9,76522.72,0.0,-0.23513,0.00021,10.35222]
[1777474940169,42.9,76523.98,0.0,-0.23486,0.00021,10.34581]
[1777474941164,42.9,76523.98,0.0,-0.23486,0.00021,10.34581]
[1777474940914,42.9,76518.02,0.0,-0.23613,0.00021,10.37577]
[1777474941415,42.9,76512.27,0.0,-0.23735,0.00021,10.40455]
[1777474943866,42.9,76503.73,0.0,-0.23918,0.00021,10.44729]
[1777474949359,42.9,76507.13,0.0,-0.23846,0.00021,10.43042]
[1777474952807,42.9,76505.25,0.0,-0.23876,0.00021,10.43221]
[1777474952830,42.9,76505.0,0.0,-0.23881,0.00021,10.43348]
[1777474958458,42.9,76506.61,0.0,-0.23847,0.00021,10.42552]
[1777474963161,42.9,76506.7,0.0,-0.23845,0.00021,10.42516]
[1777474963181,42.9,76504.29,0.0,-0.23897,0.00021,10.43722]
[1777474964029,42.9,76487.25,0.0,-0.24265,0.00022,10.52194]
[1777474965059,42.9,76487.25,0.0,-0.24265,0.00022,10.52194]
[1777474965148,42.9,76473.12,0.0,-0.24572,0.00022,10.59162]
[1777474965237,42.9,76473.12,0.0,-0.24572,0.00022,10.59162]
[1777474966132,42.9,76473.12,0.0,-0.24572,0.00022,10.59162]
[1777474965701,42.9,76472.84,0.0,-0.24578,0.00022,10.59294]
[1777474966702,42.9,76472.84,0.0,-0.24578,0.00022,10.59294]
[1777474966712,42.9,76472.84,0.0,-0.24578,0.00022,10.59294]
[1777474966983,42.9,76472.84,0.0,-0.24578,0.00022,10.59294]
[1777474967692,42.9,76472.7,0.0,-0.24581,0.00022,10.5935]
[1777474968262,42.9,76474.46,0.0,-0.24542,0.00022,10.58471]
[1777474968495,42.9,76475.01,0.0,-0.24529,0.00022,10.58194]
[1777474969224,42.9,76475.01,0.0,-0.24529,0.00022,10.58194]
[1777474969854,42.9,76475.01,0.0,-0.24529,0.00022,10.58194]
[1777474970087,42.9,76475.01,0.0,-0.24529,0.00022,10.58194]
[1777474970188,42.9,76478.44,0.0,-0.24455,0.00022,10.56508]
[1777474970426,42.9,76478.44,0.0,-0.24455,0.00022,10.56508]
[1777474971087,42.9,76485.4,0.0,-0.24303,0.00022,10.53073]
[1777474972459,42.9,76485.4,0.0,-0.24303,0.00022,10.53068]
[1777474972584,42.9,76485.4,0.0,-0.24303,0.00022,10.53068]
[1777474972674,42.9,76485.4,0.0,-0.24303,0.00022,10.53068]
[1777474973057,42.9,76485.4,0.0,-0.24303,0.00022,10.53068]
[1777474973153,42.9,76490.67,0.0,-0.24189,0.00022,10.50457]
[1777474974213,42.9,76490.67,0.0,-0.24189,0.00022,10.50457]
[1777474979133,42.9,76496.18,0.0,-0.24071,0.00022,10.47733]
[1777474979488,42.9,76496.17,0.0,-0.24071,0.00022,10.47743]
[1777474984651,42.9,76496.02,0.0,-0.24075,0.00022,10.47838]
[1777474987197,42.9,76499.16,0.0,-0.24008,0.00022,10.46283]
[1777474987204,42.9,76499.16,0.0,-0.24008,0.00022,10.46283]
[1777474987202,42.9,76498.25,0.0,-0.24028,0.00022,10.46741]
[1777474987628,42.91,76498.25,0.0,-0.24028,0.00022,10.46747]
[1777474990658,42.91,76497.77,0.0,-0.24039,0.00022,10.46996]
[1777474991250,42.91,76495.7,0.0,-0.24083,0.00022,10.48029]
[1777474991657,42.91,76495.7,0.0,-0.24084,0.00022,10.48033]
[1777474994677,42.91,76500.05,0.0,-0.2399,0.00022,10.45881]
[1777474996004,42.91,76500.05,0.0,-0.2399,0.00022,10.45881]
[1777474997319,42.91,76500.51,0.0,-0.23981,0.00022,10.45663]
[1777474997698,42.91,76499.31,0.0,-0.24007,0.00022,10.46267]
[1777474998288,42.91,76499.31,0.0,-0.24007,0.00022,10.46267]
[1777475003008,42.91,76490.66,0.0,-0.24195,0.00022,10.50586]
[1777475004265,42.91,76490.9,0.0,-0.24189,0.00022,10.50469]
[1777475004748,42.91,76486.8,0.0,-0.24278,0.00022,10.525]
[1777475005871,42.91,76479.56,0.0,-0.24435,0.00022,10.56072]
[1777475010509,42.91,76481.85,0.0,-0.24385,0.00022,10.5492]
[1777475011079,42.91,76481.85,0.0,-0.24385,0.00022,10.5492]
[1777475011181,42.91,76486.93,0.0,-0.24264,0.00022,10.51642]
[1777475011698,42.91,76486.93,0.0,-0.24264,0.00022,10.51642]
[1777475011802,42.91,76487.31,0.0,-0.24256,0.00022,10.51459]
[1777475015941,42.91,76493.8,0.0,-0.24116,0.00022,10.48267]
[1777475016283,42.91,76493.8,0.0,-0.24116,0.00022,10.48267]
[1777475018077,42.91,76493.8,0.0,-0.24117,0.00022,10.48273]
[1777475018264,42.91,76498.44,0.0,-0.24017,0.00022,10.45967]
[1777475022193,42.91,76501.33,0.0,-0.23955,0.00022,10.44539]
[1777475023028,42.91,76503.02,0.0,-0.23919,0.00021,10.43702]
[1777475027580,42.92,76499.27,0.0,-0.24001,0.00022,10.45601]
[1777475029430,42.92,76499.1,0.0,-0.24005,0.00022,10.45696]
[1777475029443,42.92,76499.1,0.0,-0.24005,0.00022,10.45696]
[1777475029773,42.92,76499.1,0.0,-0.24005,0.00022,10.45696]
[1777475030420,42.92,76499.4,0.0,-0.23998,0.00022,10.45551]
[1777475031141,42.92,76499.4,0.0,-0.23998,0.00022,10.45551]
[1777475031163,42.92,76499.4,0.0,-0.23998,0.00022,10.45551]
[1777475031166,42.92,76499.4,0.0,-0.23998,0.00022,10.45551]
[1777475031202,42.92,76499.4,0.0,-0.23998,0.00022,10.45551]
[1777475031184,42.92,76490.76,0.0,-0.24185,0.00022,10.49848]
[1777475031334,42.92,76490.76,0.0,-0.24185,0.00022,10.49848]
[1777475031433,42.92,76490.76,0.0,-0.24185,0.00022,10.49848]
[1777475031860,42.92,76490.76,0.0,-0.24185,0.00022,10.49848]
[1777475031939,42.92,76489.69,0.0,-0.24208,0.00022,10.5038]
[1777475032946,42.92,76478.49,0.0,-0.24452,0.00022,10.55921]
[1777475033365,42.92,76478.49,0.0,-0.24452,0.00022,10.55921]
[1777475033492,42.92,76478.49,0.0,-0.24452,0.00022,10.55921]
[1777475033501,42.92,76478.49,0.0,-0.24452,0.00022,10.55921]
[1777475033766,42.92,76478.49,0.0,-0.24452,0.00022,10.55921]
[1777475034279,42.92,76470.6,0.0,-0.24624,0.00022,10.59799]
[1777475035769,42.92,76470.21,0.0,-0.24632,0.00022,10.59989]
[1777475036084,42.92,76464.74,0.0,-0.24752,0.00022,10.62664]
[1777475036553,42.92,76464.74,0.0,-0.24752,0.00022,10.62664]
[1777475036986,42.92,76464.74,0.0,-0.24752,0.00022,10.62664]
[1777475037232,42.92,76450.48,0.0,-0.25065,0.00022,10.696]
[1777475038675,42.92,76450.24,0.0,-0.2507,0.00022,10.69711]
[1777475041088,42.92,76449.98,0.0,-0.25075,0.00022,10.69818]
[1777475045968,42.92,76450.68,0.0,-0.25061,0.00022,10.69499]
[1777475045978,42.92,76450.68,0.0,-0.25061,0.00022,10.69499]
[1777475046153,42.92,76451.17,0.0,-0.2505,0.00022,10.69264]
[1777475047908,42.92,76451.03,0.0,-0.25053,0.00022,10.69336]
[1777475048053,42.92,76452.21,0.0,-0.25027,0.00022,10.68768]
[1777475053089,42.92,76447.61,0.0,-0.2513,0.00022,10.71012]
[1777475056228,42.92,76453.03,0.0,-0.2501,0.00022,10.6839]
[1777475056647,42.92,76453.03,0.0,-0.2501,0.00022,10.6839]
[1777475057310,42.92,76460.41,0.0,-0.24848,0.00022,10.64803]
[1777475057319,42.92,76460.41,0.0,-0.24848,0.00022,10.64803]
[1777475057344,42.92,76460.41,0.0,-0.24848,0.00022,10.64803]
[1777475058123,42.92,76460.41,0.0,-0.24848,0.00022,10.64806]
[1777475061270,42.92,76459.88,0.0,-0.2486,0.00022,10.65069]
[1777475061144,42.92,76455.11,0.0,-0.24965,0.00022,10.67391]
[1777475062151,42.92,76456.51,0.0,-0.24934,0.00022,10.6671]
[1777475062734,42.92,76456.51,0.0,-0.24934,0.00022,10.6671]
[1777475063158,42.92,76458.01,0.0,-0.24901,0.00022,10.6598]
[1777475066295,42.92,76460.67,0.0,-0.24842,0.00022,10.64663]
[1777475067186,42.92,76460.67,0.0,-0.24841,0.00022,10.64656]
[1777475067336,42.92,76460.67,0.0,-0.24841,0.00022,10.64656]
[1777475068300,42.92,76463.0,0.0,-0.2479,0.00022,10.63514]
[1777475070209,42.92,76467.55,0.0,-0.2469,0.00022,10.61281]
[1777475072203,42.92,76470.23,0.0,-0.24621,0.00022,10.59207]
[1777475072305,42.92,76474.83,0.0,-0.24521,0.00022,10.56948]
[1777475072517,42.92,76474.83,0.0,-0.24521,0.00022,10.56948]
[1777475073228,42.92,76474.83,0.0,-0.24521,0.00022,10.56948]
[1777475074269,42.92,76474.83,0.0,-0.24521,0.00022,10.56948]
[1777475074302,42.92,76468.06,0.0,-0.24669,0.00022,10.60272]
[1777475074700,42.92,76468.06,0.0,-0.24669,0.00022,10.60272]
[1777475076253,42.92,76468.06,0.0,-0.24669,0.00022,10.60274]
[1777475076284,42.92,76462.11,0.0,-0.24799,0.00022,10.63183]
[1777475081286,42.92,76462.66,0.0,-0.24786,0.00022,10.62899]
[1777475086323,42.91,76460.71,0.0,-0.24828,0.00022,10.63832]
[1777475086454,42.91,76460.71,0.0,-0.24828,0.00022,10.63832]
[1777475087330,42.91,76461.36,0.0,-0.24814,0.00022,10.6351]
[1777475087472,42.91,76461.36,0.0,-0.24814,0.00022,10.6351]
[1777475088337,42.91,76453.71,0.0,-0.24982,0.00022,10.6723]
[1777475089346,42.91,76445.63,0.0,-0.2516,0.00022,10.71145]
[1777475090418,42.91,76443.54,0.0,-0.25206,0.00022,10.7215]
[1777475090455,42.91,76439.26,0.0,-0.25301,0.00022,10.74216]
[1777475092782,42.91,76439.26,0.0,-0.25301,0.00022,10.74216]
[1777475092897,42.91,76437.05,0.0,-0.2535,0.00022,10.75278]
[1777475094303,42.91,76437.05,0.0,-0.2535,0.00022,10.75278]
[1777475094677,42.91,76432.13,0.0,-0.25459,0.00022,10.77637]
[1777475095726,42.91,76432.13,0.0,-0.25459,0.00022,10.77637]
[1777475096024,42.91,76432.13,0.0,-0.25459,0.00022,10.77637]
[1777475096385,42.91,76431.83,0.0,-0.25466,0.00022,10.77777]
[1777475098880,42.91,76432.24,0.0,-0.25456,0.00022,10.77573]
[1777475098987,42.91,76432.24,0.0,-0.25456,0.00022,10.77573]
[1777475099007,42.91,76432.24,0.0,-0.25456,0.00022,10.77573]
[1777475099321,42.91,76431.29,0.0,-0.25477,0.00022,10.78025]
[1777475101359,42.91,76431.29,0.0,-0.25477,0.00022,10.78025]
[1777475100678,42.91,76414.64,0.0,-0.25849,0.00022,10.85957]
[1777475101835,42.91,76414.64,0.0,-0.25849,0.00022,10.85957]
[1777475101837,42.91,76407.7,0.0,-0.26005,0.00023,10.89226]
[1777475103139,42.91,76407.7,0.0,-0.26005,0.00023,10.89226]
[1777475104657,42.91,76405.92,0.0,-0.26044,0.00023,10.90056]
[1777475104676,42.91,76407.13,0.0,-0.26017,0.00023,10.89483]
[1777475110494,42.91,76411.45,0.0,-0.25919,0.00022,10.87412]
[1777475113621,42.9,76411.81,0.0,-0.2591,0.00022,10.87227]
[1777475113634,42.9,76411.81,0.0,-0.2591,0.00022,10.87227]
[1777475113663,42.9,76407.77,0.0,-0.26001,0.00023,10.89135]
[1777475115659,42.9,76407.77,0.0,-0.26,0.00023,10.89113]
[1777475115754,42.9,76401.17,0.0,-0.26147,0.00023,10.92201]
[1777475116710,42.9,76401.17,0.0,-0.26147,0.00023,10.92201]
[1777475116756,42.9,76401.83,0.0,-0.2613,0.00023,10.91839]
[1777475118736,42.9,76401.83,0.0,-0.26131,0.00023,10.91855]
[1777475118738,42.9,76401.83,0.0,-0.26131,0.00023,10.91855]
[1777475118882,42.9,76401.83,0.0,-0.26131,0.00023,10.91855]
[1777475118982,42.89,76402.93,0.0,-0.26104,0.00023,10.91286]
[1777475119697,42.89,76402.93,0.0,-0.26104,0.00023,10.91286]
[1777475119727,42.89,76407.84,0.0,-0.2599,0.00023,10.88919]
[1777475120773,42.89,76407.84,0.0,-0.2599,0.00023,10.88919]
[1777475120784,42.89,76407.84,0.0,-0.2599,0.00023,10.88919]
[1777475120862,42.89,76411.26,0.0,-0.25913,0.00022,10.87297]
[1777475122776,42.89,76413.11,0.0,-0.25872,0.00022,10.86418]
[1777475122794,42.89,76414.6,0.0,-0.25838,0.00022,10.85711]
[1777475124778,42.89,76412.19,0.0,-0.25892,0.00022,10.86854]
[1777475124880,42.89,76408.51,0.0,-0.25975,0.00023,10.88597]
[1777475127184,42.89,76408.51,0.0,-0.25975,0.00023,10.88596]
[1777475127302,42.89,76401.37,0.0,-0.26136,0.00023,10.91961]
[1777475127603,42.89,76401.37,0.0,-0.26136,0.00023,10.91961]
[1777475128323,42.89,76384.29,0.0,-0.26523,0.00023,10.99946]
[1777475128694,42.89,76384.29,0.0,-0.26523,0.00023,10.99946]
[1777475128735,42.89,76377.59,0.0,-0.26676,0.00023,11.03061]
[1777475129624,42.89,76377.59,0.0,-0.26676,0.00023,11.03061]
[1777475129714,42.89,76377.82,0.0,-0.26671,0.00023,11.02955]
[1777475131919,42.88,76372.51,0.0,-0.26781,0.00023,11.04631]
[1777475132697,42.88,76372.51,0.0,-0.26781,0.00023,11.04631]
[1777475132721,42.88,76372.51,0.0,-0.26781,0.00023,11.04631]
[1777475132888,42.88,76372.51,0.0,-0.26781,0.00023,11.04631]
[1777475133069,42.88,76372.51,0.0,-0.26781,0.00023,11.04631]
[1777475133257,42.88,76372.51,0.0,-0.26781,0.00023,11.04631]
[1777475133360,42.88,76366.53,0.0,-0.26917,0.00023,11.07361]
[1777475133853,42.88,76366.53,0.0,-0.26917,0.00023,11.07361]
[1777475134189,42.88,76366.53,0.0,-0.26917,0.00023,11.07361]
[1777475134360,42.88,76366.53,0.0,-0.26917,0.00023,11.07361]
[1777475134224,42.88,76353.72,0.0,-0.27212,0.00023,11.13212]
[1777475134941,42.88,76353.72,0.0,-0.27212,0.00023,11.13212]
[1777475135040,42.88,76345.44,0.0,-0.27403,0.00023,11.16967]
[1777475137188,42.88,76345.13,0.0,-0.27411,0.00023,11.17108]
[1777475137319,42.88,76345.13,0.0,-0.27411,0.00023,11.17108]
[1777475137290,42.88,76342.83,0.0,-0.27464,0.00023,11.18143]
[1777475137676,42.88,76342.83,0.0,-0.27464,0.00023,11.18143]
[1777475137696,42.88,76342.83,0.0,-0.27464,0.00023,11.18143]
[1777475138225,42.88,76342.83,0.0,-0.27464,0.00023,11.18143]
[1777475138326,42.88,76341.8,0.0,-0.27488,0.00023,11.18604]
[1777475140191,42.88,76335.44,0.0,-0.27635,0.00023,11.2146]
[1777475143155,42.88,76331.9,0.0,-0.27718,0.00023,11.23046]
[1777475143322,42.88,76331.9,0.0,-0.27718,0.00023,11.23046]
[1777475143337,42.88,76331.9,0.0,-0.27718,0.00023,11.23046]
[1777475143355,42.88,76325.97,0.0,-0.27856,0.00023,11.25684]
[1777475143725,42.88,76325.97,0.0,-0.27856,0.00023,11.25684]
[1777475145090,42.88,76325.69,0.0,-0.27862,0.00023,11.25803]
[1777475145347,42.88,76324.1,0.0,-0.27899,0.00023,11.26505]
[1777475147438,42.88,76326.02,0.0,-0.27854,0.00023,11.2565]
[1777475147443,42.88,76326.02,0.0,-0.27854,0.00023,11.2565]
[1777475147986,42.88,76326.02,0.0,-0.27854,0.00023,11.2565]
[1777475148192,42.88,76326.02,0.0,-0.27854,0.00023,11.2565]
[1777475148245,42.88,76327.76,0.0,-0.27813,0.00023,11.24874]
[1777475149006,42.88,76327.76,0.0,-0.27813,0.00023,11.24874]
[1777475149065,42.88,76327.76,0.0,-0.27813,0.00023,11.24874]
[1777475149274,42.88,76326.45,0.0,-0.27844,0.00023,11.25458]
[1777475149801,42.88,76326.45,0.0,-0.27844,0.00023,11.25458]
[1777475149884,42.88,76335.17,0.0,-0.2764,0.00023,11.21562]
[1777475150840,42.88,76335.17,0.0,-0.2764,0.00023,11.21562]
[1777475151320,42.88,76335.02,0.0,-0.27644,0.00023,11.21625]
[1777475152800,42.88,76330.86,0.0,-0.27741,0.00023,11.23485]
[1777475154208,42.88,76330.86,0.0,-0.27741,0.00023,11.23485]
[1777475154326,42.88,76333.26,0.0,-0.27684,0.00023,11.22403]
[1777475155820,42.88,76337.77,0.0,-0.27579,0.00023,11.20377]
[1777475156588,42.88,76337.77,0.0,-0.27579,0.00023,11.20377]
[1777475157166,42.88,76337.77,0.0,-0.27579,0.00023,11.20377]
[1777475157372,42.88,76346.29,0.0,-0.27381,0.00023,11.16534]
[1777475158845,42.88,76352.23,0.0,-0.27244,0.00023,11.13843]
[1777475161215,42.88,76355.63,0.0,-0.27166,0.00023,11.12295]
[1777475161318,42.88,76349.74,0.0,-0.27302,0.00023,11.14987]
[1777475161537,42.88,76349.74,0.0,-0.27302,0.00023,11.14987]
[1777475161875,42.88,76349.35,0.0,-0.27311,0.00023,11.15164]
[1777475162874,42.88,76341.51,0.0,-0.27493,0.00023,11.18713]
[1777475164394,42.88,76341.51,0.0,-0.27493,0.00023,11.18713]
[1777475163883,42.88,76334.62,0.0,-0.27654,0.00023,11.21816]
[1777475165283,42.88,76334.62,0.0,-0.27654,0.00023,11.21816]
[1777475165374,42.88,76330.25,0.0,-0.27756,0.00023,11.23778]
[1777475170929,42.88,76330.3,0.0,-0.27755,0.00023,11.23755]
[1777475171729,42.88,76330.3,0.0,-0.27755,0.00023,11.23755]
[1777475173344,42.88,76327.98,0.0,-0.27809,0.00023,11.24787]
[1777475173446,42.88,76332.57,0.0,-0.27701,0.00023,11.2273]
[1777475175366,42.88,76332.57,0.0,-0.27701,0.00023,11.2273]
[1777475175966,42.88,76330.03,0.0,-0.2776,0.00023,11.2386]
[1777475176714,42.88,76330.03,0.0,-0.2776,0.00023,11.2386]
[1777475177397,42.88,76330.03,0.0,-0.2776,0.00023,11.2386]
[1777475177414,42.88,76330.03,0.0,-0.2776,0.00023,11.2386]
[1777475177112,42.88,76337.26,0.0,-0.27591,0.00023,11.20616]
[1777475178296,42.88,76337.26,0.0,-0.27591,0.00023,11.20616]
[1777475178348,42.88,76340.71,0.0,-0.27511,0.00023,11.19065]
[1777475179402,42.88,76348.36,0.0,-0.27334,0.00023,11.15611]
[1777475183521,42.88,76347.72,0.0,-0.2735,0.00023,11.15922]
[1777475184308,42.88,76347.72,0.0,-0.2735,0.00023,11.15922]
[1777475185058,42.88,76345.79,0.0,-0.27395,0.00023,11.168]
[1777475185079,42.88,76345.79,0.0,-0.27395,0.00023,11.168]
[1777475185137,42.88,76345.22,0.0,-0.27408,0.00023,11.17062]
[1777475186462,42.88,76345.22,0.0,-0.27409,0.00023,11.17066]
[1777475187200,42.88,76345.22,0.0,-0.27409,0.00023,11.17066]
[1777475187301,42.88,76351.61,0.0,-0.27261,0.00023,11.14177]
[1777475190964,42.88,76352.6,0.0,-0.27239,0.00023,11.13748]
[1777475191074,42.88,76352.02,0.0,-0.27243,0.00023,11.13274]
[1777475192455,42.88,76352.02,0.0,-0.27243,0.00023,11.13274]
[1777475193088,42.89,76349.74,0.0,-0.27297,0.00023,11.14323]
[1777475194042,42.89,76349.74,0.0,-0.27297,0.00023,11.14323]
[1777475194431,42.89,76348.12,0.0,-0.27334,0.00023,11.15063]
[1777475194965,42.89,76348.12,0.0,-0.27334,0.00023,11.15063]
[1777475195102,42.89,76348.12,0.0,-0.27335,0.00023,11.15069]
[1777475197172,42.89,76344.53,0.0,-0.27418,0.00023,11.16697]
[1777475197435,42.89,76344.53,0.0,-0.27418,0.00023,11.16697]
[1777475198215,42.89,76343.84,0.0,-0.27434,0.00023,11.1701]
[1777475200137,42.89,76339.39,0.0,-0.27538,0.00023,11.19021]
[1777475204269,42.89,76339.66,0.0,-0.27532,0.00023,11.18901]
[1777475204371,42.89,76339.66,0.0,-0.27532,0.00023,11.18901]
[1777475204390,42.89,76343.86,0.0,-0.27434,0.00023,11.17008]
[1777475205301,42.89,76343.86,0.0,-0.27434,0.00023,11.17008]
[1777475205403,42.89,76348.49,0.0,-0.27327,0.00023,11.14914]
[1777475205716,42.89,76348.49,0.0,-0.27327,0.00023,11.14914]
[1777475206179,42.89,76348.49,0.0,-0.27327,0.00023,11.14916]
[1777475207472,42.89,76348.49,0.0,-0.27327,0.00023,11.14916]
[1777475208196,42.89,76350.16,0.0,-0.27289,0.00023,11.14165]
[1777475210641,42.89,76353.78,0.0,-0.27205,0.00023,11.12526]
[1777475215913,42.89,76351.45,0.0,-0.2726,0.00023,11.13605]
[1777475221180,42.89,76351.27,0.0,-0.27265,0.00023,11.13706]
[1777475221285,42.89,76348.54,0.0,-0.27328,0.00023,11.14947]
[1777475221961,42.89,76348.54,0.0,-0.27328,0.00023,11.14947]
[1777475222122,42.89,76348.54,0.0,-0.27328,0.00023,11.14947]
[1777475222415,42.89,76331.15,0.0,-0.27732,0.00023,11.22774]
[1777475222940,42.89,76331.15,0.0,-0.27732,0.00023,11.22774]
[1777475224036,42.89,76331.37,0.0,-0.27727,0.00023,11.22674]
[1777475224475,42.89,76315.81,0.0,-0.28091,0.00023,11.29578]
[1777475229341,42.89,76311.12,0.0,-0.282,0.00024,11.31616]
[1777475230603,42.89,76309.52,0.0,-0.28237,0.00024,11.32312]
[1777475231361,42.89,76297.54,0.0,-0.28519,0.00024,11.37538]
[1777475232086,42.89,76297.54,0.0,-0.28519,0.00024,11.37538]
[1777475232231,42.89,76297.54,0.0,-0.28519,0.00024,11.37538]
[1777475232362,42.89,76297.54,0.0,-0.28518,0.00024,11.37528]
[1777475233245,42.89,76297.54,0.0,-0.28518,0.00024,11.37528]
[1777475233401,42.89,76304.08,0.0,-0.28363,0.00024,11.34666]
[1777475234098,42.89,76304.08,0.0,-0.28363,0.00024,11.34666]
[1777475234495,42.89,76304.08,0.0,-0.28363,0.00024,11.34666]
[1777475234376,42.89,76304.0,0.0,-0.28365,0.00024,11.3469]
[1777475234516,42.89,76304.0,0.0,-0.28365,0.00024,11.3469]
[1777475235385,42.88,76310.6,0.0,-0.28209,0.00024,11.3179]
[1777475236381,42.88,76310.6,0.0,-0.28209,0.00024,11.3179]
[1777475236478,42.88,76321.05,0.0,-0.27964,0.00023,11.27179]
[1777475238107,42.88,76321.05,0.0,-0.27964,0.00023,11.27175]
[1777475238404,42.88,76321.62,0.0,-0.2795,0.00023,11.26918]
[1777475242924,42.88,76319.11,0.0,-0.28008,0.00023,11.28012]
[1777475243439,42.88,76321.05,0.0,-0.27962,0.00023,11.27146]
[1777475245456,42.88,76325.15,0.0,-0.27866,0.00023,11.25315]
[1777475246497,42.88,76337.47,0.0,-0.27578,0.00023,11.19801]
[1777475249483,42.88,76341.77,0.0,-0.27478,0.00023,11.17859]
[1777475249651,42.88,76341.77,0.0,-0.27478,0.00023,11.17859]
[1777475249662,42.88,76341.77,0.0,-0.27478,0.00023,11.17859]
[1777475249666,42.88,76341.77,0.0,-0.27478,0.00023,11.17859]
[1777475250517,42.88,76344.8,0.0,-0.27408,0.00023,11.1649]
[1777475251072,42.88,76344.8,0.0,-0.27408,0.00023,11.1649]
[1777475251497,42.88,76344.8,0.0,-0.27398,0.00023,11.15745]
[1777475251685,42.88,76344.8,0.0,-0.27398,0.00023,11.15745]
[1777475252504,42.88,76345.31,0.0,-0.27386,0.00023,11.15514]
[1777475254756,42.88,76341.45,0.0,-0.27475,0.00023,11.17254]
[1777475255392,42.88,76341.45,0.0,-0.27475,0.00023,11.17254]
[1777475257003,42.88,76340.52,0.0,-0.27497,0.00023,11.1767]
[1777475257430,42.88,76340.52,0.0,-0.27497,0.00023,11.1767]
[1777475257531,42.88,76340.61,0.0,-0.27495,0.00023,11.17628]
[1777475259553,42.88,76334.23,0.0,-0.27643,0.00023,11.20494]
[1777475264590,42.88,76332.62,0.0,-0.2768,0.00023,11.21201]
[1777475269768,42.87,76335.3,0.0,-0.27617,0.00023,11.19988]
[1777475275580,42.87,76338.35,0.0,-0.27546,0.00023,11.18615]
[1777475278691,42.87,76337.96,0.0,-0.27555,0.00023,11.1879]
[1777475278710,42.87,76337.96,0.0,-0.27555,0.00023,11.1879]
[1777475278732,42.87,76338.85,0.0,-0.27534,0.00023,11.18389]
[1777475280844,42.87,76346.74,0.0,-0.27351,0.00023,11.14829]
[1777475282819,42.87,76340.12,0.0,-0.27505,0.00023,11.17825]
[1777475286996,42.87,76335.72,0.0,-0.27607,0.00023,11.19801]
[1777475288918,42.87,76335.72,0.0,-0.27607,0.00023,11.19799]
[1777475288982,42.87,76335.72,0.0,-0.27607,0.00023,11.19799]
[1777475289221,42.87,76333.2,0.0,-0.27666,0.00023,11.20925]
[1777475290291,42.87,76328.0,0.0,-0.27787,0.00023,11.23247]
[1777475292718,42.87,76324.6,0.0,-0.27866,0.00023,11.24757]
[1777475292853,42.87,76324.6,0.0,-0.27866,0.00023,11.24757]
[1777475292875,42.87,76324.6,0.0,-0.27866,0.00023,11.24757]
[1777475292946,42.87,76328.47,0.0,-0.27775,0.00023,11.23025]
[1777475294483,42.87,76328.47,0.0,-0.27775,0.00023,11.23025]
[1777475294504,42.87,76335.49,0.0,-0.27611,0.00023,11.19871]
[1777475294740,42.87,76335.49,0.0,-0.27611,0.00023,11.19871]
[1777475294850,42.87,76335.49,0.0,-0.27611,0.00023,11.19871]
[1777475295302,42.87,76335.49,0.0,-0.27611,0.00023,11.19871]
[1777475295469,42.87,76335.49,0.0,-0.27611,0.00023,11.19871]
[1777475295570,42.87,76341.83,0.0,-0.27463,0.00023,11.17015]
[1777475296128,42.87,76341.83,0.0,-0.27463,0.00023,11.17015]
[1777475296219,42.87,76346.31,0.0,-0.27359,0.00023,11.14991]
[1777475296649,42.87,76346.31,0.0,-0.27359,0.00023,11.14991]
[1777475296750,42.87,76346.31,0.0,-0.27359,0.00023,11.14991]
[1777475297543,42.87,76349.33,0.0,-0.2729,0.00023,11.13625]
[1777475299675,42.87,76348.69,0.0,-0.27305,0.00023,11.1392]
[1777475299837,42.87,76348.69,0.0,-0.27305,0.00023,11.13923]
[1777475302858,42.87,76352.74,0.0,-0.27211,0.00023,11.12077]
[1777475303963,42.87,76352.74,0.0,-0.27211,0.00023,11.12077]
[1777475304419,42.87,76352.74,0.0,-0.27211,0.00023,11.12077]
[1777475304515,42.87,76359.47,0.0,-0.27055,0.00023,11.09002]
[1777475306309,42.87,76366.14,0.0,-0.26902,0.00023,11.05948]
[1777475307378,42.87,76366.14,0.0,-0.26902,0.00023,11.05948]
[1777475307423,42.87,76367.4,0.0,-0.26873,0.00023,11.0536]
[1777475308672,42.87,76368.83,0.0,-0.26839,0.00023,11.04688]
[1777475309005,42.87,76368.8,0.0,-0.2684,0.00023,11.04702]
[1777475311581,42.86,76363.51,0.0,-0.2695,0.00023,11.0635]
[1777475316343,42.86,76371.45,0.0,-0.26766,0.00023,11.02659]
[1777475320962,42.86,76371.07,0.0,-0.26773,0.00023,11.02805]
[1777475321125,42.86,76370.17,0.0,-0.26793,0.00023,11.03213]
[1777475324329,42.86,76367.0,0.0,-0.26865,0.00023,11.04657]
[1777475324444,42.85,76366.96,0.0,-0.26866,0.00023,11.04667]
[1777475326102,42.85,76366.96,0.0,-0.26866,0.00023,11.04667]
[1777475326128,42.85,76358.35,0.0,-0.27064,0.00023,11.0861]
[1777475327300,42.85,76358.35,0.0,-0.27064,0.00023,11.0861]
[1777475327380,42.85,76357.06,0.0,-0.27092,0.00023,11.09176]
[1777475329774,42.85,76357.4,0.0,-0.27084,0.00023,11.09008]
[1777475331111,42.85,76357.47,0.0,-0.27082,0.00023,11.08963]
[1777475331197,42.85,76345.23,0.0,-0.27365,0.00023,11.14533]
[1777475332291,42.85,76339.65,0.0,-0.27494,0.00023,11.17047]
[1777475337541,42.84,76339.73,0.0,-0.27491,0.00023,11.16986]
[1777475340277,42.84,76340.93,0.0,-0.27462,0.00023,11.16419]
[1777475340304,42.84,76340.93,0.0,-0.27462,0.00023,11.16419]
[1777475340326,42.84,76335.37,0.0,-0.27591,0.00023,11.18916]
[1777475341268,42.84,76323.39,0.0,-0.2787,0.00023,11.24259]
[1777475343532,42.84,76323.39,0.0,-0.2787,0.00023,11.24259]
[1777475343552,42.84,76313.83,0.0,-0.28093,0.00024,11.28478]
[1777475344181,42.84,76307.49,0.0,-0.28242,0.00024,11.31272]
[1777475345267,42.84,76307.49,0.0,-0.28242,0.00024,11.31272]
[1777475345365,42.83,76305.97,0.0,-0.28277,0.00024,11.31922]
[1777475347135,42.83,76303.67,0.0,-0.28331,0.00024,11.3292]
[1777475347550,42.83,76303.67,0.0,-0.28331,0.00024,11.3292]
[1777475347625,42.83,76292.49,0.0,-0.28595,0.00024,11.37784]
[1777475348249,42.83,76284.03,0.0,-0.28796,0.00024,11.41431]
[1777475349936,42.83,76284.56,0.0,-0.28782,0.00024,11.41189]
[1777475350109,42.83,76284.56,0.0,-0.28782,0.00024,11.41189]
[1777475350201,42.83,76285.13,0.0,-0.28768,0.00024,11.40931]
[1777475351619,42.83,76285.13,0.0,-0.28768,0.00024,11.40931]
[1777475352232,42.83,76286.03,0.0,-0.28746,0.00024,11.40535]
[1777475352249,42.83,76291.83,0.0,-0.28609,0.00024,11.38026]
[1777475353417,42.83,76291.83,0.0,-0.28609,0.00024,11.38026]
[1777475353553,42.82,76301.03,0.0,-0.28389,0.00024,11.33991]
[1777475354475,42.82,76301.03,0.0,-0.28389,0.00024,11.33991]
[1777475354502,42.82,76299.55,0.0,-0.28424,0.00024,11.34628]
[1777475355929,42.82,76300.42,0.0,-0.28403,0.00024,11.34241]
[1777475356232,42.82,76300.22,0.0,-0.28407,0.00024,11.34321]
[1777475356722,42.82,76300.22,0.0,-0.28407,0.00024,11.34321]
[1777475357487,42.82,76297.65,0.0,-0.28467,0.00024,11.35436]
[1777475357896,42.82,76297.65,0.0,-0.28467,0.00024,11.35436]
[1777475358246,42.82,76297.77,0.0,-0.28464,0.00024,11.35376]
[1777475359253,42.82,76293.46,0.0,-0.28566,0.00024,11.37242]
[1777475363467,42.81,76292.65,0.0,-0.28584,0.00024,11.37565]
[1777475363555,42.81,76287.91,0.0,-0.28696,0.00024,11.39613]
[1777475369322,42.8,76289.79,0.0,-0.28646,0.00024,11.38699]
[1777475370641,42.8,76295.59,0.0,-0.28508,0.00024,11.36172]
[1777475371729,42.8,76298.3,0.0,-0.28434,0.00024,11.34248]
[1777475371871,42.8,76298.3,0.0,-0.28434,0.00024,11.34248]
[1777475372344,42.8,76298.3,0.0,-0.28434,0.00024,11.34245]
[1777475372816,42.8,76298.3,0.0,-0.28434,0.00024,11.34245]
[1777475373350,42.8,76302.31,0.0,-0.28339,0.00024,11.32489]
[1777475374174,42.8,76302.31,0.0,-0.28339,0.00024,11.32489]
[1777475374652,42.8,76312.13,0.0,-0.28107,0.00024,11.28169]
[1777475375628,42.8,76312.13,0.0,-0.28107,0.00024,11.28169]
[1777475376372,42.8,76311.14,0.0,-0.28131,0.00024,11.28612]
[1777475379532,42.8,76315.31,0.0,-0.28033,0.00024,11.26767]
[1777475380691,42.8,76315.31,0.0,-0.28032,0.00024,11.26761]
[1777475380724,42.8,76315.31,0.0,-0.28032,0.00024,11.26761]
[1777475381552,42.8,76323.88,0.0,-0.27831,0.00023,11.22946]
[1777475383021,42.8,76323.88,0.0,-0.27831,0.00023,11.22944]
[1777475383706,42.8,76322.11,0.0,-0.27872,0.00023,11.2373]
[1777475384659,42.8,76322.55,0.0,-0.27862,0.00023,11.2353]
[1777475386059,42.8,76322.48,0.0,-0.27863,0.00023,11.23558]
[1777475386070,42.8,76322.48,0.0,-0.27863,0.00023,11.23558]
[1777475386443,42.8,76321.83,0.0,-0.27878,0.00023,11.23843]
[1777475391479,42.79,76322.73,0.0,-0.27856,0.00023,11.23425]
[1777475395331,42.79,76325.92,0.0,-0.27781,0.00023,11.21996]
[1777475395650,42.79,76318.21,0.0,-0.27962,0.00023,11.25432]
[1777475396377,42.79,76318.21,0.0,-0.27962,0.00023,11.25432]
[1777475396657,42.79,76314.33,0.0,-0.28053,0.00024,11.2715]
[1777475398256,42.79,76314.33,0.0,-0.28053,0.00024,11.27148]
[1777475398528,42.79,76310.39,0.0,-0.28146,0.00024,11.28887]
[1777475399534,42.79,76305.18,0.0,-0.28268,0.00024,11.31176]
[1777475399870,42.79,76305.18,0.0,-0.28268,0.00024,11.31176]
[1777475400652,42.79,76294.04,0.0,-0.28532,0.00024,11.36041]
[1777475401012,42.79,76294.04,0.0,-0.28532,0.00024,11.36041]
[1777475401280,42.79,76294.04,0.0,-0.28532,0.00024,11.36041]
[1777475401619,42.79,76282.7,0.0,-0.28801,0.00024,11.40953]
[1777475401838,42.79,76282.7,0.0,-0.28801,0.00024,11.40953]
[1777475402171,42.79,76282.7,0.0,-0.28801,0.00024,11.40953]
[1777475402667,42.79,76267.75,0.0,-0.29159,0.00024,11.47349]
[1777475403929,42.79,76267.75,0.0,-0.29156,0.00024,11.47304]
[1777475404576,42.78,76262.97,0.0,-0.29268,0.00024,11.49267]
[1777475405519,42.78,76262.97,0.0,-0.29268,0.00024,11.49267]
[1777475405532,42.78,76262.97,0.0,-0.29268,0.00024,11.49267]
[1777475406156,42.77,76265.85,0.0,-0.29195,0.00024,11.4799]
[1777475407593,42.75,76270.46,0.0,-0.29078,0.00024,11.45895]
[1777475410003,42.74,76272.04,0.0,-0.29035,0.00024,11.45128]
[1777475410614,42.74,76272.82,0.0,-0.29016,0.00024,11.44787]
[1777475412627,42.73,76266.74,0.0,-0.29156,0.00024,11.47288]
[1777475416325,42.73,76268.48,0.0,-0.29114,0.00024,11.46527]
[1777475416334,42.73,76268.48,0.0,-0.29114,0.00024,11.46527]
[1777475416657,42.73,76268.86,0.0,-0.29104,0.00024,11.46363]
[1777475419676,42.72,76263.19,0.0,-0.2924,0.00024,11.48763]
[1777475423704,42.72,76259.22,0.0,-0.29334,0.00024,11.5042]
[1777475427130,42.72,76262.27,0.0,-0.29261,0.00024,11.49126]
[1777475427233,42.72,76262.55,0.0,-0.29254,0.00024,11.49006]
[1777475429404,42.72,76262.55,0.0,-0.29254,0.00024,11.49005]
[1777475429497,42.72,76260.95,0.0,-0.29291,0.00024,11.49667]
[1777475430704,42.72,76256.09,0.0,-0.29407,0.00024,11.51703]
[1777475430862,42.72,76256.09,0.0,-0.29407,0.00024,11.51703]
[1777475431055,42.72,76256.09,0.0,-0.29407,0.00024,11.51703]
[1777475431629,42.72,76256.09,0.0,-0.29407,0.00024,11.51703]
[1777475431716,42.72,76249.3,0.0,-0.29563,0.00024,11.53838]
[1777475432447,42.72,76249.3,0.0,-0.29563,0.00024,11.53838]
[1777475432481,42.72,76244.2,0.0,-0.29687,0.00024,11.5597]
[1777475433311,42.72,76244.2,0.0,-0.29687,0.00024,11.5597]
[1777475433710,42.71,76242.22,0.0,-0.29734,0.00024,11.5677]
[1777475434315,42.71,76242.22,0.0,-0.29734,0.00024,11.5677]
[1777475434650,42.71,76248.45,0.0,-0.29582,0.00024,11.54161]
[1777475435595,42.71,76248.45,0.0,-0.29582,0.00024,11.54161]
[1777475435679,42.71,76251.44,0.0,-0.29506,0.00024,11.52848]
[1777475437739,42.7,76248.07,0.0,-0.29586,0.00024,11.54227]
[1777475437804,42.7,76248.07,0.0,-0.29586,0.00024,11.54227]
[1777475439041,42.7,76248.07,0.0,-0.29586,0.00024,11.54227]
[1777475439144,42.69,76246.46,0.0,-0.29621,0.00024,11.54835]
[1777475440469,42.69,76250.59,0.0,-0.29521,0.00024,11.53095]
[1777475440778,42.69,76250.59,0.0,-0.29521,0.00024,11.53095]
[1777475441094,42.69,76250.59,0.0,-0.29521,0.00024,11.53095]
[1777475441375,42.69,76250.59,0.0,-0.29521,0.00024,11.53095]
[1777475441476,42.68,76255.93,0.0,-0.29389,0.00024,11.50804]
[1777475441925,42.68,76255.93,0.0,-0.29389,0.00024,11.50804]
[1777475442338,42.68,76255.93,0.0,-0.29389,0.00024,11.50804]
[1777475442403,42.68,76259.39,0.0,-0.29305,0.00024,11.49321]
[1777475443688,42.68,76259.39,0.0,-0.29305,0.00024,11.49321]
[1777475443707,42.68,76266.17,0.0,-0.2914,0.00024,11.46412]
[1777475444192,42.68,76266.17,0.0,-0.2914,0.00024,11.46412]
[1777475444435,42.68,76271.95,0.0,-0.29,0.00024,11.43915]
[1777475445604,42.68,76271.95,0.0,-0.29,0.00024,11.43915]
[1777475445647,42.68,76280.32,0.0,-0.28799,0.00024,11.40305]
[1777475446367,42.68,76280.32,0.0,-0.28799,0.00024,11.40305]
[1777475446693,42.68,76276.64,0.0,-0.28889,0.00024,11.4192]
[1777475446817,42.68,76276.64,0.0,-0.28889,0.00024,11.4192]
[1777475447536,42.68,76276.64,0.0,-0.28889,0.00024,11.4192]
[1777475447594,42.68,76267.08,0.0,-0.2912,0.00024,11.46061]
[1777475448496,42.68,76261.65,0.0,-0.29251,0.00024,11.48373]
[1777475449395,42.68,76261.65,0.0,-0.29251,0.00024,11.48373]
[1777475449945,42.68,76261.36,0.0,-0.29258,0.00024,11.4849]
[1777475450356,42.68,76267.39,0.0,-0.29112,0.00024,11.45921]
[1777475451613,42.68,76271.39,0.0,-0.29015,0.00024,11.4419]
[1777475452694,42.68,76271.39,0.0,-0.29015,0.00024,11.4419]
[1777475452915,42.68,76277.76,0.0,-0.2886,0.00024,11.41414]
[1777475457105,42.68,76272.05,0.0,-0.28999,0.00024,11.43892]
[1777475458011,42.68,76272.05,0.0,-0.28999,0.00024,11.43892]
[1777475458717,42.68,76272.05,0.0,-0.28999,0.00024,11.43892]
[1777475461710,42.68,76274.3,0.0,-0.28944,0.00024,11.42913]
[1777475462524,42.68,76274.3,0.0,-0.28943,0.00024,11.42906]
[1777475462625,42.68,76270.97,0.0,-0.29023,0.00024,11.4433]
[1777475468020,42.67,76271.33,0.0,-0.29013,0.00024,11.44147]
[1777475469465,42.67,76266.17,0.0,-0.29137,0.00024,11.46357]
[1777475472539,42.67,76271.36,0.0,-0.29012,0.00024,11.44138]
[1777475474104,42.67,76264.95,0.0,-0.29166,0.00024,11.46878]
[1777475480104,42.67,76266.78,0.0,-0.29123,0.00024,11.46098]
[1777475485143,42.67,76266.63,0.0,-0.29126,0.00024,11.46154]
[1777475490177,42.67,76266.2,0.0,-0.29136,0.00024,11.46331]
[1777475493474,42.67,76263.16,0.0,-0.292,0.00024,11.46891]
[1777475493483,42.67,76263.16,0.0,-0.292,0.00024,11.46891]
[1777475493489,42.67,76263.16,0.0,-0.292,0.00024,11.46891]
[1777475493668,42.67,76279.18,0.0,-0.28815,0.00024,11.40018]
[1777475493989,42.67,76279.18,0.0,-0.28815,0.00024,11.40018]
[1777475494786,42.67,76284.6,0.0,-0.28685,0.00024,11.37669]
[1777475496327,42.67,76285.55,0.0,-0.28662,0.00024,11.37259]
[1777475498235,42.67,76292.2,0.0,-0.28504,0.00024,11.3436]
[1777475500038,42.67,76292.2,0.0,-0.28504,0.00024,11.3436]
[1777475500525,42.67,76292.2,0.0,-0.28504,0.00024,11.3436]
[1777475500910,42.67,76292.32,0.0,-0.28501,0.00024,11.34304]
[1777475500968,42.67,76292.32,0.0,-0.28501,0.00024,11.34304]
[1777475501353,42.67,76292.32,0.0,-0.28501,0.00024,11.34304]
[1777475501413,42.67,76284.55,0.0,-0.28686,0.00024,11.37686]
[1777475502228,42.67,76284.55,0.0,-0.28686,0.00024,11.37686]
[1777475502421,42.67,76272.01,0.0,-0.28986,0.00024,11.43101]
[1777475503712,42.67,76266.34,0.0,-0.29123,0.00024,11.45527]
[1777475504476,42.67,76266.34,0.0,-0.29123,0.00024,11.45527]
[1777475504486,42.67,76266.34,0.0,-0.29123,0.00024,11.45527]
[1777475504549,42.67,76260.59,0.0,-0.29261,0.00024,11.47978]
[1777475510074,42.67,76260.32,0.0,-0.29268,0.00024,11.4809]
[1777475510408,42.67,76248.4,0.0,-0.29556,0.00024,11.53121]
[1777475511135,42.67,76248.4,0.0,-0.29556,0.00024,11.53121]
[1777475511355,42.67,76244.45,0.0,-0.29652,0.00024,11.54774]
[1777475511987,42.67,76244.45,0.0,-0.29652,0.00024,11.54774]
[1777475512752,42.67,76244.45,0.0,-0.29652,0.00024,11.54774]
[1777475512775,42.67,76244.45,0.0,-0.29652,0.00024,11.54774]
[1777475512808,42.67,76244.46,0.0,-0.29651,0.00024,11.54769]
[1777475513139,42.67,76244.46,0.0,-0.29651,0.00024,11.54769]
[1777475513659,42.67,76245.36,0.0,-0.2963,0.00024,11.54392]
[1777475513913,42.67,76245.36,0.0,-0.2963,0.00024,11.54392]
[1777475519403,42.67,76245.72,0.0,-0.2962,0.00024,11.54228]
[1777475521694,42.67,76245.59,0.0,-0.29623,0.00024,11.54273]
[1777475521750,42.67,76245.79,0.0,-0.29618,0.00024,11.54185]
[1777475522726,42.66,76239.41,0.0,-0.29772,0.00024,11.56843]
[1777475524041,42.66,76237.06,0.0,-0.2983,0.00024,11.57822]
[1777475524413,42.66,76237.06,0.0,-0.2983,0.00024,11.57822]
[1777475524818,42.66,76237.06,0.0,-0.2983,0.00024,11.57822]
[1777475524428,42.66,76238.39,0.0,-0.29797,0.00024,11.57269]
[1777475524853,42.66,76238.39,0.0,-0.29797,0.00024,11.57269]
[1777475524985,42.66,76238.39,0.0,-0.29797,0.00024,11.57269]
[1777475525449,42.66,76238.39,0.0,-0.29797,0.00024,11.57269]
[1777475525732,42.66,76238.2,0.0,-0.29802,0.00024,11.57345]
[1777475526210,42.66,76238.2,0.0,-0.29802,0.00024,11.57345]
[1777475526238,42.66,76238.2,0.0,-0.29802,0.00024,11.57345]
[1777475526297,42.66,76238.2,0.0,-0.29802,0.00024,11.57345]
[1777475526451,42.66,76238.2,0.0,-0.29802,0.00024,11.57345]
[1777475526535,42.66,76238.2,0.0,-0.29802,0.00024,11.57345]
[1777475526606,42.66,76238.2,0.0,-0.29802,0.00024,11.57345]
[1777475526750,42.66,76228.55,0.0,-0.30037,0.00024,11.61335]
[1777475527587,42.66,76228.55,0.0,-0.30037,0.00024,11.61335]
[1777475527709,42.66,76228.55,0.0,-0.30037,0.00024,11.61335]
[1777475527755,42.66,76200.27,0.0,-0.30732,0.00025,11.72805]
[1777475528161,42.66,76200.27,0.0,-0.30732,0.00025,11.72805]
[1777475528298,42.66,76200.27,0.0,-0.30732,0.00025,11.72805]
[1777475528482,42.66,76200.27,0.0,-0.30732,0.00025,11.72805]
[1777475528621,42.66,76189.51,0.0,-0.30998,0.00025,11.77077]
[1777475529286,42.66,76189.51,0.0,-0.30998,0.00025,11.77077]
[1777475529511,42.66,76189.51,0.0,-0.30998,0.00025,11.77077]
[1777475529798,42.66,76189.51,0.0,-0.30998,0.00025,11.77077]
[1777475529637,42.66,76179.79,0.0,-0.31239,0.00025,11.80891]
[1777475530214,42.66,76179.79,0.0,-0.31239,0.00025,11.80891]
[1777475530830,42.66,76179.79,0.0,-0.31239,0.00025,11.80891]
[1777475530648,42.66,76152.43,0.0,-0.31923,0.00025,11.91399]
[1777475530981,42.66,76152.43,0.0,-0.31923,0.00025,11.91399]
[1777475531519,42.66,76152.43,0.0,-0.31923,0.00025,11.91399]
[1777475531808,42.66,76148.13,0.0,-0.32031,0.00025,11.93017]
[1777475532245,42.66,76148.13,0.0,-0.32031,0.00025,11.93017]
[1777475532487,42.66,76149.07,0.0,-0.32007,0.00025,11.92663]
[1777475533672,42.66,76149.07,0.0,-0.32007,0.00025,11.92663]
[1777475533731,42.66,76146.14,0.0,-0.32081,0.00025,11.93763]
[1777475535072,42.67,76143.94,0.0,-0.32137,0.00025,11.94599]
[1777475535396,42.67,76143.94,0.0,-0.32137,0.00025,11.94599]
[1777475535509,42.67,76143.43,0.0,-0.3215,0.00025,11.9479]
[1777475535950,42.67,76143.43,0.0,-0.3215,0.00025,11.9479]
[1777475536785,42.67,76145.13,0.0,-0.32107,0.00025,11.94162]
[1777475539052,42.67,76144.42,0.0,-0.32127,0.00025,11.9446]
[1777475539792,42.68,76148.11,0.0,-0.32035,0.00025,11.93091]
[1777475539940,42.68,76148.11,0.0,-0.32035,0.00025,11.93091]
[1777475539954,42.68,76148.11,0.0,-0.32035,0.00025,11.93091]
[1777475540828,42.68,76147.59,0.0,-0.3205,0.00025,11.93312]
[1777475542756,42.68,76146.69,0.0,-0.32074,0.00025,11.93674]
[1777475542802,42.69,76147.75,0.0,-0.32049,0.00025,11.93299]
[1777475543408,42.69,76147.75,0.0,-0.32049,0.00025,11.93299]
[1777475543565,42.69,76147.75,0.0,-0.32051,0.00025,11.93324]
[1777475544572,42.69,76143.68,0.0,-0.32154,0.00025,11.94859]
[1777475545241,42.69,76143.68,0.0,-0.32154,0.00025,11.94859]
[1777475545580,42.7,76141.6,0.0,-0.32207,0.00025,11.9564]
[1777475546997,42.7,76140.77,0.0,-0.32228,0.00025,11.95952]
[1777475547313,42.7,76140.77,0.0,-0.32228,0.00025,11.95952]
[1777475548603,42.7,76136.73,0.0,-0.32329,0.00025,11.97448]
[1777475549611,42.7,76143.07,0.0,-0.3217,0.00025,11.95101]
[1777475550390,42.7,76143.07,0.0,-0.3217,0.00025,11.95101]
[1777475550618,42.7,76144.24,0.0,-0.32141,0.00025,11.94673]
[1777475551398,42.7,76144.24,0.0,-0.32141,0.00025,11.94673]
[1777475551814,42.7,76156.71,0.0,-0.31822,0.00025,11.89295]
[1777475554991,42.73,76160.32,0.0,-0.3174,0.00025,11.88052]
[1777475555003,42.73,76160.32,0.0,-0.3174,0.00025,11.88052]
[1777475555579,42.73,76160.32,0.0,-0.3174,0.00025,11.88052]
[1777475555659,42.73,76159.09,0.0,-0.31774,0.00025,11.88577]
[1777475558673,42.75,76153.4,0.0,-0.31923,0.00025,11.90834]
[1777475560791,42.76,76161.45,0.0,-0.31725,0.00025,11.87829]
[1777475561424,42.76,76161.45,0.0,-0.31725,0.00025,11.87829]
[1777475561761,42.77,76169.02,0.0,-0.31539,0.00025,11.8498]
[1777475562677,42.77,76169.02,0.0,-0.31539,0.00025,11.8498]
[1777475562792,42.77,76177.14,0.0,-0.31338,0.00025,11.81879]
[1777475564542,42.77,76176.93,0.0,-0.31344,0.00025,11.81964]
[1777475564759,42.77,76174.43,0.0,-0.31406,0.00025,11.82936]
[1777475565058,42.77,76174.43,0.0,-0.31406,0.00025,11.82936]
[1777475565245,42.77,76174.43,0.0,-0.31406,0.00025,11.82936]
[1777475565640,42.77,76174.43,0.0,-0.31406,0.00025,11.82936]
[1777475565741,42.77,76176.96,0.0,-0.31344,0.00025,11.81964]
[1777475568571,42.78,76175.64,0.0,-0.31377,0.00025,11.82483]
[1777475568656,42.78,76175.64,0.0,-0.31377,0.00025,11.82483]
[1777475568758,42.78,76178.6,0.0,-0.31304,0.00025,11.81343]
[1777475570660,42.78,76178.52,0.0,-0.31306,0.00025,11.81378]
[1777475571808,42.78,76180.95,0.0,-0.31246,0.00025,11.80439]
[1777475572772,42.78,76182.15,0.0,-0.31217,0.00025,11.79983]
[1777475575793,42.78,76187.9,0.0,-0.31075,0.00025,11.7774]
[1777475576325,42.78,76187.9,0.0,-0.31075,0.00025,11.7774]
[1777475576806,42.78,76191.72,0.0,-0.30981,0.00025,11.76247]
[1777475577884,42.78,76191.72,0.0,-0.30981,0.00025,11.76247]
[1777475577894,42.78,76199.06,0.0,-0.308,0.00025,11.7335]
[1777475581773,42.8,76198.47,0.0,-0.30821,0.00025,11.73693]
[1777475581774,42.8,76198.47,0.0,-0.30821,0.00025,11.73693]
[1777475581897,42.81,76198.49,0.0,-0.30824,0.00025,11.73736]
[1777475581966,42.81,76198.49,0.0,-0.30824,0.00025,11.73736]
[1777475582846,42.81,76196.37,0.0,-0.30876,0.00025,11.74579]
[1777475583842,42.81,76196.37,0.0,-0.30876,0.00025,11.74579]
[1777475583852,42.81,76192.62,0.0,-0.30969,0.00025,11.76062]
[1777475586566,42.81,76194.06,0.0,-0.30934,0.00025,11.75508]
[1777475586578,42.81,76194.06,0.0,-0.30934,0.00025,11.75508]
[1777475586873,42.81,76194.06,0.0,-0.30935,0.00025,11.75515]
[1777475590902,42.81,76198.52,0.0,-0.30825,0.00025,11.73764]
[1777475590958,42.81,76198.52,0.0,-0.30825,0.00025,11.73764]
[1777475594929,42.81,76202.36,0.0,-0.30732,0.00025,11.72254]
[1777475595359,42.81,76202.36,0.0,-0.30732,0.00025,11.72254]
[1777475596069,42.82,76203.91,0.0,-0.30694,0.00025,11.71639]
[1777475597845,42.82,76205.55,0.0,-0.30653,0.00025,11.70985]
[1777475597963,42.82,76205.55,0.0,-0.30653,0.00025,11.70988]
[1777475599892,42.82,76205.17,0.0,-0.30665,0.00025,11.71178]
[1777475600111,42.83,76211.4,0.0,-0.30514,0.00025,11.68716]
[1777475601013,42.83,76211.4,0.0,-0.30514,0.00025,11.68716]
[1777475601084,42.83,76211.4,0.0,-0.30514,0.00025,11.68716]
[1777475601184,42.83,76218.3,0.0,-0.30345,0.00024,11.65941]
[1777475602541,42.86,76225.6,0.0,-0.30179,0.00024,11.63177]
[1777475604878,42.86,76225.6,0.0,-0.30179,0.00024,11.63177]
[1777475604995,42.86,76222.75,0.0,-0.30249,0.00024,11.64355]
[1777475605042,42.86,76222.75,0.0,-0.30249,0.00024,11.64355]
[1777475605872,42.86,76211.87,0.0,-0.30516,0.00025,11.68753]
[1777475606320,42.86,76204.08,0.0,-0.30707,0.00025,11.71866]
[1777475607028,42.86,76204.08,0.0,-0.30707,0.00025,11.71866]
[1777475607186,42.86,76204.08,0.0,-0.30707,0.00025,11.71866]
[1777475607561,42.87,76205.36,0.0,-0.30681,0.00025,11.71454]
[1777475608746,42.87,76205.36,0.0,-0.30681,0.00025,11.71454]
[1777475608846,42.88,76223.2,0.0,-0.30245,0.00024,11.64292]
[1777475609525,42.88,76223.2,0.0,-0.30245,0.00024,11.64292]
[1777475609546,42.88,76217.39,0.0,-0.30388,0.00024,11.66652]
[1777475611616,42.88,76212.74,0.0,-0.30494,0.00024,11.67811]
[1777475614061,42.88,76213.72,0.0,-0.3047,0.00024,11.67424]
[1777475614486,42.89,76208.61,0.0,-0.30599,0.00025,11.69536]
[1777475615943,42.89,76192.81,0.0,-0.30988,0.00025,11.75801]
[1777475616169,42.89,76192.81,0.0,-0.30988,0.00025,11.75801]
[1777475616436,42.89,76189.54,0.0,-0.31069,0.00025,11.77084]
[1777475617662,42.89,76189.54,0.0,-0.31069,0.00025,11.77084]
[1777475617763,42.89,76186.54,0.0,-0.31143,0.00025,11.78255]
[1777475620228,42.89,76183.96,0.0,-0.31207,0.00025,11.79258]
[1777475620595,42.89,76183.96,0.0,-0.31207,0.00025,11.79258]
[1777475620697,42.89,76184.45,0.0,-0.31195,0.00025,11.79071]
[1777475621115,42.89,76184.45,0.0,-0.31195,0.00025,11.79071]
[1777475621136,42.89,76184.45,0.0,-0.31195,0.00025,11.79071]
[1777475621155,42.89,76184.45,0.0,-0.31195,0.00025,11.79071]
[1777475621476,42.89,76184.45,0.0,-0.31195,0.00025,11.79071]
[1777475621735,42.89,76187.02,0.0,-0.31131,0.00025,11.78069]
[1777475622619,42.89,76187.02,0.0,-0.31131,0.00025,11.78069]
[1777475622698,42.89,76207.11,0.0,-0.30636,0.00025,11.70142]
[1777475623630,42.89,76207.11,0.0,-0.30636,0.00025,11.70142]
[1777475623651,42.89,76207.11,0.0,-0.30636,0.00025,11.70142]
[1777475623655,42.89,76207.11,0.0,-0.30636,0.00025,11.70142]
[1777475623938,42.9,76209.72,0.0,-0.30576,0.00025,11.69165]
[1777475627850,42.92,76214.89,0.0,-0.30456,0.00024,11.67199]
[1777475629318,42.92,76214.89,0.0,-0.30456,0.00024,11.67199]
[1777475629346,42.92,76214.89,0.0,-0.30456,0.00024,11.67199]
[1777475629457,42.92,76214.89,0.0,-0.30456,0.00024,11.67199]
[1777475629475,42.92,76214.89,0.0,-0.30456,0.00024,11.67199]
[1777475629842,42.92,76215.38,0.0,-0.30444,0.00024,11.67013]
[1777475630546,42.92,76215.38,0.0,-0.30444,0.00024,11.67013]
[1777475630617,42.92,76222.6,0.0,-0.30268,0.00024,11.64106]
[1777475631871,42.92,76228.97,0.0,-0.30114,0.00024,11.61526]
[1777475634796,42.92,76219.5,0.0,-0.30346,0.00024,11.65397]
[1777475638409,42.93,76219.09,0.0,-0.30357,0.00024,11.65577]
[1777475638656,42.93,76219.09,0.0,-0.30357,0.00024,11.65577]
[1777475638662,42.93,76220.59,0.0,-0.30321,0.00024,11.64983]
[1777475640434,42.93,76220.93,0.0,-0.30313,0.00024,11.64851]
[1777475640762,42.93,76218.09,0.0,-0.30383,0.00024,11.66003]
[1777475641701,42.93,76218.09,0.0,-0.30383,0.00024,11.66003]
[1777475641803,42.93,76213.37,0.0,-0.30499,0.00024,11.67905]
[1777475642635,42.93,76213.37,0.0,-0.30499,0.00024,11.67905]
[1777475642695,42.93,76207.42,0.0,-0.30645,0.00025,11.70288]
[1777475643175,42.93,76207.42,0.0,-0.30645,0.00025,11.70288]
[1777475646075,42.93,76211.4,0.0,-0.30548,0.00024,11.68708]
[1777475647190,42.93,76211.4,0.0,-0.30548,0.00024,11.68714]
[1777475647277,42.93,76211.4,0.0,-0.30548,0.00024,11.68714]
[1777475647357,42.93,76220.78,0.0,-0.30319,0.00024,11.64949]
[1777475648220,42.93,76220.78,0.0,-0.30319,0.00024,11.64949]
[1777475648303,42.93,76220.78,0.0,-0.30319,0.00024,11.64949]
[1777475648773,42.94,76229.57,0.0,-0.30109,0.00024,11.61452]
[1777475649782,42.94,76240.79,0.0,-0.29837,0.00024,11.56861]
[1777475650278,42.94,76240.79,0.0,-0.29837,0.00024,11.56861]
[1777475650377,42.94,76240.79,0.0,-0.29837,0.00024,11.56861]
[1777475651636,42.95,76250.43,0.0,-0.29605,0.00024,11.52891]
[1777475653148,42.95,76249.67,0.0,-0.29624,0.00024,11.5321]
[1777475653278,42.95,76249.67,0.0,-0.29624,0.00024,11.5321]
[1777475653540,42.95,76244.89,0.0,-0.2974,0.00024,11.55197]
[1777475654671,42.95,76244.89,0.0,-0.2974,0.00024,11.55197]
[1777475654774,42.95,76244.89,0.0,-0.2974,0.00024,11.55197]
[1777475654848,42.95,76241.7,0.0,-0.29817,0.00024,11.56525]
[1777475655830,42.95,76241.7,0.0,-0.29817,0.00024,11.56525]
[1777475655899,42.95,76239.41,0.0,-0.29873,0.00024,11.57477]
[1777475656703,42.95,76239.41,0.0,-0.29873,0.00024,11.57477]
[1777475656898,42.95,76240.48,0.0,-0.29847,0.00024,11.57039]
[1777475662460,42.96,76237.76,0.0,-0.29915,0.00024,11.58191]
[1777475664170,42.96,76237.45,0.0,-0.29923,0.00024,11.58325]
[1777475664184,42.96,76237.45,0.0,-0.29923,0.00024,11.58325]
[1777475664819,42.96,76234.21,0.0,-0.30002,0.00024,11.59659]
[1777475665222,42.96,76234.21,0.0,-0.30002,0.00024,11.59659]
[1777475665929,42.96,76234.21,0.0,-0.30002,0.00024,11.59659]
[1777475665481,42.96,76234.21,0.0,-0.30002,0.00024,11.59664]
[1777475666743,42.96,76234.21,0.0,-0.30002,0.00024,11.59664]
[1777475666845,42.96,76235.16,0.0,-0.2998,0.00024,11.5928]
[1777475669542,42.96,76232.86,0.0,-0.30036,0.00024,11.60231]
[1777475669809,42.96,76238.13,0.0,-0.29908,0.00024,11.58078]
[1777475670328,42.96,76238.13,0.0,-0.29908,0.00024,11.58078]
[1777475670936,42.96,76238.13,0.0,-0.29908,0.00024,11.58078]
[1777475670950,42.96,76238.13,0.0,-0.29908,0.00024,11.58078]
[1777475670935,42.96,76236.49,0.0,-0.29948,0.00024,11.58751]
[1777475671856,42.96,76229.36,0.0,-0.30113,0.00024,11.60947]
[1777475672964,42.96,76219.56,0.0,-0.30353,0.00024,11.64926]
[1777475674178,42.96,76218.29,0.0,-0.30384,0.00024,11.65442]
[1777475674189,42.96,76218.29,0.0,-0.30384,0.00024,11.65442]
[1777475674683,42.96,76218.29,0.0,-0.30384,0.00024,11.65442]
[1777475674830,42.96,76218.29,0.0,-0.30384,0.00024,11.65442]
[1777475674931,42.97,76214.28,0.0,-0.30482,0.00024,11.67058]
[1777475675465,42.97,76214.28,0.0,-0.30482,0.00024,11.67058]
[1777475675566,42.97,76212.91,0.0,-0.30516,0.00024,11.67609]
[1777475678891,42.97,76211.88,0.0,-0.30541,0.00024,11.68026]
[1777475678992,42.97,76210.07,0.0,-0.30586,0.00024,11.68752]
[1777475679820,42.97,76203.76,0.0,-0.30741,0.00025,11.71263]
[1777475684446,42.96,76202.36,0.0,-0.30774,0.00025,11.71801]
[1777475684615,42.96,76202.36,0.0,-0.30774,0.00025,11.71797]
[1777475688748,42.96,76199.77,0.0,-0.30837,0.00025,11.72806]
[1777475688975,42.96,76200.9,0.0,-0.30808,0.00025,11.72355]
[1777475689064,42.96,76200.9,0.0,-0.30808,0.00025,11.72355]
[1777475689800,42.96,76200.9,0.0,-0.30808,0.00025,11.72355]
[1777475689901,42.96,76209.79,0.0,-0.3059,0.00024,11.68826]
[1777475691045,42.96,76209.79,0.0,-0.30591,0.00024,11.68831]
[1777475691055,42.96,76209.79,0.0,-0.30591,0.00024,11.68831]
[1777475691667,42.96,76212.27,0.0,-0.3053,0.00024,11.67846]
[1777475694664,42.96,76210.07,0.0,-0.30585,0.00024,11.68734]
[1777475694717,42.96,76210.07,0.0,-0.30585,0.00024,11.68734]
[1777475694923,42.96,76210.07,0.0,-0.30585,0.00024,11.68734]
[1777475695025,42.96,76212.32,0.0,-0.3053,0.00024,11.67841]
[1777475696701,42.97,76222.09,0.0,-0.30292,0.00024,11.63921]
[1777475697283,42.97,76222.09,0.0,-0.30292,0.00024,11.63921]
[1777475697296,42.97,76222.09,0.0,-0.30292,0.00024,11.63921]
[1777475698022,42.97,76222.09,0.0,-0.30292,0.00024,11.63921]
[1777475698036,42.97,76228.88,0.0,-0.30127,0.00024,11.61176]
[1777475700743,42.97,76227.29,0.0,-0.30167,0.00024,11.61839]
[1777475700868,42.97,76222.95,0.0,-0.30272,0.00024,11.63599]
[1777475701742,42.97,76222.95,0.0,-0.30272,0.00024,11.63599]
[1777475701824,42.97,76210.66,0.0,-0.30573,0.00024,11.68537]
[1777475702340,42.97,76210.66,0.0,-0.30573,0.00024,11.68537]
[1777475702799,42.97,76201.71,0.0,-0.30793,0.00025,11.72101]
[1777475703160,42.97,76201.71,0.0,-0.30793,0.00025,11.72101]
[1777475703902,42.97,76200.98,0.0,-0.30811,0.00025,11.72396]
[1777475709646,42.97,76203.09,0.0,-0.3076,0.00025,11.71575]
[1777475712404,42.97,76199.01,0.0,-0.3086,0.00025,11.7319]
[1777475712879,42.97,76191.23,0.0,-0.31052,0.00025,11.76243]
[1777475713303,42.97,76191.23,0.0,-0.31052,0.00025,11.76243]
[1777475713577,42.97,76191.23,0.0,-0.31052,0.00025,11.76243]
[1777475713964,42.97,76186.67,0.0,-0.31164,0.00025,11.7802]
[1777475715958,42.97,76179.61,0.0,-0.31339,0.00025,11.80753]
[1777475717870,42.97,76174.33,0.0,-0.3147,0.00025,11.82779]
[1777475718875,42.97,76169.25,0.0,-0.31596,0.00025,11.84718]
[1777475722747,42.97,76169.11,0.0,-0.31599,0.00025,11.84763]
[1777475722949,42.97,76167.65,0.0,-0.31635,0.00025,11.85319]
[1777475723418,42.97,76167.65,0.0,-0.31635,0.00025,11.85319]
[1777475724038,42.97,76167.49,0.0,-0.31639,0.00025,11.8538]
[1777475724636,42.97,76167.49,0.0,-0.31639,0.00025,11.8538]
[1777475724966,42.97,76177.5,0.0,-0.3139,0.00025,11.81552]
[1777475727024,42.97,76195.97,0.0,-0.30934,0.00025,11.74375]
[1777475729050,42.98,76200.75,0.0,-0.30818,0.00025,11.72506]
[1777475731721,42.98,76201.92,0.0,-0.30781,0.00025,11.71325]
[1777475731973,42.98,76201.92,0.0,-0.30781,0.00025,11.71325]
[1777475731977,42.98,76203.27,0.0,-0.30748,0.00025,11.70792]
[1777475733300,42.98,76203.27,0.0,-0.30748,0.00025,11.70793]
[1777475733504,42.98,76203.27,0.0,-0.30748,0.00025,11.70793]
[1777475733980,42.98,76207.91,0.0,-0.30634,0.00025,11.68952]
[1777475737002,42.98,76214.16,0.0,-0.30482,0.00024,11.66466]
[1777475737723,42.98,76214.16,0.0,-0.30482,0.00024,11.66466]
[1777475738008,42.98,76220.18,0.0,-0.30335,0.00024,11.64052]
[1777475738908,42.98,76220.18,0.0,-0.30335,0.00024,11.64052]
[1777475739014,42.98,76221.07,0.0,-0.30314,0.00024,11.637]
[1777475740023,42.98,76225.07,0.0,-0.30217,0.00024,11.6209]
[1777475740956,42.98,76225.07,0.0,-0.30217,0.00024,11.6209]
[1777475741058,42.98,76229.18,0.0,-0.30117,0.00024,11.60427]
[1777475745202,42.98,76230.94,0.0,-0.30074,0.00024,11.59712]
[1777475745642,42.98,76230.94,0.0,-0.30074,0.00024,11.59712]
[1777475746065,42.98,76236.76,0.0,-0.29933,0.00024,11.57332]
[1777475746350,42.98,76236.76,0.0,-0.29933,0.00024,11.57332]
[1777475747083,42.98,76239.5,0.0,-0.29866,0.00024,11.56208]
[1777475747359,42.98,76239.5,0.0,-0.29866,0.00024,11.56208]
[1777475747391,42.98,76239.5,0.0,-0.29866,0.00024,11.56208]
[1777475749086,42.98,76245.0,0.0,-0.29733,0.00024,11.5394]
[1777475750146,42.98,76246.46,0.0,-0.29698,0.00024,11.53336]
[1777475750780,42.98,76246.46,0.0,-0.29698,0.00024,11.53336]
[1777475750785,42.98,76251.8,0.0,-0.29569,0.00024,11.51117]
[1777475751547,42.98,76251.8,0.0,-0.29569,0.00024,11.51117]
[1777475751999,42.98,76264.93,0.0,-0.29253,0.00024,11.45612]
[1777475752548,42.98,76264.93,0.0,-0.29253,0.00024,11.45612]
[1777475752817,42.98,76264.52,0.0,-0.29263,0.00024,11.45788]
[1777475753455,42.98,76264.52,0.0,-0.29263,0.00024,11.45788]
[1777475753567,42.98,76264.52,0.0,-0.29263,0.00024,11.45788]
[1777475753665,42.98,76263.85,0.0,-0.29279,0.00024,11.46074]
[1777475755320,42.98,76265.62,0.0,-0.29237,0.00024,11.45331]
[1777475755762,42.98,76265.62,0.0,-0.29237,0.00024,11.45331]
[1777475755801,42.98,76265.62,0.0,-0.29237,0.00024,11.45331]
[1777475756081,42.98,76265.62,0.0,-0.29237,0.00024,11.45331]
[1777475755902,42.98,76264.98,0.0,-0.29253,0.00024,11.45604]
[1777475756786,42.98,76262.54,0.0,-0.29311,0.00024,11.46633]
[1777475757248,42.98,76262.54,0.0,-0.29311,0.00024,11.46633]
[1777475757827,42.98,76262.54,0.0,-0.29311,0.00024,11.46633]
[1777475757833,42.98,76262.39,0.0,-0.29315,0.00024,11.46696]
[1777475762476,42.98,76258.15,0.0,-0.29416,0.00024,11.4847]
[1777475764579,42.98,76256.51,0.0,-0.29456,0.00024,11.49152]
[1777475764825,42.98,76257.11,0.0,-0.29441,0.00024,11.48897]
[1777475767726,42.98,76258.54,0.0,-0.29406,0.00024,11.48291]
[1777475767823,42.98,76259.39,0.0,-0.29385,0.00024,11.47928]
[1777475770424,42.98,76263.03,0.0,-0.29298,0.00024,11.46397]
[1777475770888,42.98,76263.03,0.0,-0.29298,0.00024,11.46397]
[1777475770945,42.98,76268.55,0.0,-0.29165,0.00024,11.44066]
[1777475771431,42.98,76268.55,0.0,-0.29165,0.00024,11.44066]
[1777475771505,42.98,76271.01,0.0,-0.29106,0.00024,11.43024]
[1777475775344,42.98,76273.73,0.0,-0.29042,0.00024,11.41873]
[1777475775377,42.98,76276.92,0.0,-0.28965,0.00024,11.40513]
[1777475780516,42.98,76280.01,0.0,-0.28891,0.00024,11.39191]
[1777475780670,42.98,76280.01,0.0,-0.28891,0.00024,11.39191]
[1777475780677,42.98,76280.01,0.0,-0.28891,0.00024,11.39191]
[1777475780774,42.98,76279.38,0.0,-0.28906,0.00024,11.3946]
[1777475781250,42.98,76279.38,0.0,-0.28906,0.00024,11.3946]
[1777475781896,42.98,76279.64,0.0,-0.289,0.00024,11.39349]
[1777475782132,42.98,76279.64,0.0,-0.289,0.00024,11.39349]
[1777475782323,42.98,76279.64,0.0,-0.289,0.00024,11.39349]
[1777475783461,42.98,76279.64,0.0,-0.289,0.00024,11.39349]
[1777475783562,42.98,76281.11,0.0,-0.28865,0.00024,11.3872]
[1777475787144,42.98,76280.99,0.0,-0.28868,0.00024,11.38771]
[1777475787356,42.98,76282.93,0.0,-0.28822,0.00024,11.3794]
[1777475790471,42.98,76281.79,0.0,-0.28849,0.00024,11.3843]
[1777475791028,42.98,76281.68,0.0,-0.28842,0.00024,11.3774]
[1777475791619,42.98,76281.68,0.0,-0.28842,0.00024,11.3774]
[1777475791734,42.98,76281.68,0.0,-0.28842,0.00024,11.3774]
[1777475791808,42.98,76293.95,0.0,-0.28551,0.00024,11.32454]
[1777475792186,42.98,76293.95,0.0,-0.28551,0.00024,11.32454]
[1777475792478,42.98,76293.95,0.0,-0.28551,0.00024,11.32454]
[1777475792487,42.98,76293.95,0.0,-0.28551,0.00024,11.32454]
[1777475792643,42.98,76293.95,0.0,-0.28551,0.00024,11.32454]
[1777475792745,42.98,76291.57,0.0,-0.28607,0.00024,11.33484]
[1777475793504,42.98,76287.58,0.0,-0.28702,0.00024,11.3521]
[1777475794246,42.98,76287.58,0.0,-0.28702,0.00024,11.3521]
[1777475794406,42.98,76287.58,0.0,-0.28702,0.00024,11.35214]
[1777475796227,42.98,76288.29,0.0,-0.28686,0.00024,11.34911]
[1777475797118,42.98,76288.29,0.0,-0.28686,0.00024,11.34911]
[1777475796420,42.98,76288.29,0.0,-0.28685,0.00024,11.34907]
[1777475797635,42.98,76287.55,0.0,-0.28703,0.00024,11.35223]
[1777475801173,42.98,76291.3,0.0,-0.28613,0.00024,11.33595]
[1777475801455,42.98,76291.3,0.0,-0.28613,0.00024,11.33591]
[1777475804573,42.98,76291.66,0.0,-0.28604,0.00024,11.3343]
[1777475804580,42.98,76291.66,0.0,-0.28604,0.00024,11.3343]
[1777475804674,42.98,76290.73,0.0,-0.28626,0.00024,11.3383]
[1777475805150,42.98,76290.73,0.0,-0.28626,0.00024,11.3383]
[1777475808360,42.98,76289.09,0.0,-0.28665,0.00024,11.3453]
[1777475808503,42.98,76288.6,0.0,-0.28676,0.00024,11.34738]
[1777475811138,42.98,76287.69,0.0,-0.28698,0.00024,11.35127]
[1777475811524,42.97,76290.41,0.0,-0.28633,0.00024,11.33946]
[1777475815953,42.97,76285.27,0.0,-0.28751,0.00024,11.36085]
[1777475821593,42.95,76285.43,0.0,-0.28739,0.00024,11.35861]
[1777475823716,42.94,76282.64,0.0,-0.28804,0.00024,11.37035]
[1777475823739,42.94,76285.22,0.0,-0.2874,0.00024,11.35889]
[1777475824746,42.93,76293.89,0.0,-0.28532,0.00024,11.32107]
[1777475828024,42.93,76295.16,0.0,-0.28502,0.00024,11.31552]
[1777475828049,42.93,76295.28,0.0,-0.28499,0.00024,11.315]
[1777475829658,42.93,76299.62,0.0,-0.28396,0.00024,11.29613]
[1777475831128,42.93,76299.62,0.0,-0.28396,0.00024,11.29613]
[1777475831790,42.93,76299.7,0.0,-0.28395,0.00024,11.2958]
[1777475832056,42.93,76303.17,0.0,-0.28313,0.00024,11.28068]
[1777475833734,42.93,76305.38,0.0,-0.28261,0.00024,11.27104]
[1777475834084,42.94,76312.34,0.0,-0.28097,0.00024,11.2405]
[1777475834569,42.94,76312.34,0.0,-0.28097,0.00024,11.2405]
[1777475834701,42.94,76312.34,0.0,-0.28097,0.00024,11.2405]
[1777475835009,42.94,76313.01,0.0,-0.28081,0.00024,11.2376]
[1777475835433,42.94,76313.01,0.0,-0.28081,0.00024,11.2376]
[1777475836120,42.94,76313.01,0.0,-0.28081,0.00024,11.2376]
[1777475836126,42.94,76313.01,0.0,-0.28081,0.00024,11.2376]
[1777475836165,42.94,76319.21,0.0,-0.27935,0.00023,11.21022]
[1777475836715,42.94,76319.21,0.0,-0.27935,0.00023,11.21022]
[1777475836851,42.94,76319.21,0.0,-0.27935,0.00023,11.21022]
[1777475836952,42.94,76322.75,0.0,-0.27852,0.00023,11.1945]
[1777475838720,42.94,76324.83,0.0,-0.27804,0.00023,11.18526]
[1777475839088,42.94,76324.83,0.0,-0.27804,0.00023,11.18526]
[1777475839170,42.94,76326.22,0.0,-0.27771,0.00023,11.17904]
[1777475840155,42.94,76326.22,0.0,-0.27771,0.00023,11.17904]
[1777475840738,42.94,76326.22,0.0,-0.27771,0.00023,11.17902]
[1777475840818,42.94,76328.41,0.0,-0.2772,0.00023,11.16924]
[1777475846776,42.93,76330.15,0.0,-0.27678,0.00023,11.16132]
[1777475851034,42.93,76319.86,0.0,-0.2791,0.00023,11.19972]
[1777475854274,42.93,76317.06,0.0,-0.27975,0.00024,11.21207]
[1777475854956,42.93,76311.89,0.0,-0.28097,0.00024,11.23492]
[1777475856143,42.93,76311.89,0.0,-0.28097,0.00024,11.23492]
[1777475857196,42.93,76309.84,0.0,-0.28145,0.00024,11.24394]
[1777475857814,42.93,76309.84,0.0,-0.28145,0.00024,11.24394]
[1777475857915,42.93,76310.29,0.0,-0.28135,0.00024,11.24195]
[1777475863897,42.93,76310.7,0.0,-0.28124,0.00024,11.24003]
[1777475869063,42.93,76308.22,0.0,-0.28183,0.00024,11.25088]
[1777475871836,42.93,76311.77,0.0,-0.28099,0.00024,11.23521]
[1777475872055,42.93,76316.75,0.0,-0.27981,0.00024,11.21321]
[1777475873063,42.93,76320.93,0.0,-0.27883,0.00023,11.19468]
[1777475874311,42.93,76322.23,0.0,-0.27853,0.00023,11.1889]
[1777475875087,42.93,76322.23,0.0,-0.27853,0.00023,11.1889]
[1777475875188,42.93,76322.12,0.0,-0.27855,0.00023,11.18942]
[1777475876377,42.93,76322.12,0.0,-0.27855,0.00023,11.18945]
[1777475876395,42.93,76322.12,0.0,-0.27855,0.00023,11.18945]
[1777475878147,42.93,76322.18,0.0,-0.27854,0.00023,11.18922]
[1777475878667,42.93,76319.94,0.0,-0.27907,0.00023,11.1992]
[1777475879878,42.93,76319.57,0.0,-0.27916,0.00023,11.2008]
[1777475880140,42.93,76317.96,0.0,-0.27953,0.00024,11.2079]
[1777475885050,42.93,76312.01,0.0,-0.28092,0.00024,11.23393]
[1777475890212,42.92,76314.79,0.0,-0.28024,0.00024,11.22126]
[1777475891747,42.92,76318.24,0.0,-0.27943,0.00024,11.20591]
[1777475891762,42.92,76318.24,0.0,-0.27943,0.00024,11.20591]
[1777475892205,42.92,76321.0,0.0,-0.27878,0.00023,11.1936]
[1777475897304,42.92,76321.16,0.0,-0.27873,0.00023,11.19269]
[1777475899284,42.92,76321.18,0.0,-0.27872,0.00023,11.19251]
[1777475899422,42.92,76321.18,0.0,-0.27872,0.00023,11.19251]
[1777475900155,42.92,76320.97,0.0,-0.27877,0.00023,11.1934]
[1777475900495,42.92,76320.97,0.0,-0.27877,0.00023,11.1934]
[1777475901162,42.92,76316.37,0.0,-0.27984,0.00024,11.21376]
[1777475902168,42.92,76311.48,0.0,-0.28099,0.00024,11.2353]
[1777475907195,42.91,76307.93,0.0,-0.28181,0.00024,11.25057]
[1777475907204,42.91,76306.65,0.0,-0.28211,0.00024,11.2561]
[1777475908081,42.91,76306.65,0.0,-0.28211,0.00024,11.2561]
[1777475908211,42.91,76303.42,0.0,-0.28287,0.00024,11.2702]
[1777475909218,42.91,76299.45,0.0,-0.28381,0.00024,11.28751]
[1777475909438,42.91,76299.45,0.0,-0.28381,0.00024,11.28751]
[1777475910225,42.91,76299.65,0.0,-0.28376,0.00024,11.28656]
[1777475911763,42.91,76299.64,0.0,-0.28366,0.00024,11.27912]
[1777475912239,42.91,76299.68,0.0,-0.28365,0.00024,11.27893]
[1777475917570,42.91,76299.63,0.0,-0.28366,0.00024,11.27905]
[1777475917671,42.91,76299.22,0.0,-0.28375,0.00024,11.28083]
[1777475920170,42.91,76299.22,0.0,-0.28375,0.00024,11.28083]
[1777475920612,42.91,76300.22,0.0,-0.28352,0.00024,11.27644]
[1777475921808,42.91,76295.18,0.0,-0.28471,0.00024,11.29837]
[1777475923759,42.9,76285.43,0.0,-0.28703,0.00024,11.34054]
[1777475926597,42.9,76281.13,0.0,-0.28804,0.00024,11.35881]
[1777475932382,42.9,76281.64,0.0,-0.28789,0.00024,11.35607]
[1777475935224,42.89,76279.81,0.0,-0.28832,0.00024,11.36384]
[1777475935230,42.89,76279.81,0.0,-0.28832,0.00024,11.36384]
[1777475935430,42.89,76274.0,0.0,-0.2897,0.00024,11.38855]
[1777475937150,42.89,76268.13,0.0,-0.29111,0.00024,11.41349]
[1777475937291,42.89,76268.13,0.0,-0.29111,0.00024,11.41349]
[1777475937896,42.89,76268.13,0.0,-0.29111,0.00024,11.41349]
[1777475937923,42.89,76268.13,0.0,-0.29111,0.00024,11.41349]
[1777475938207,42.89,76258.77,0.0,-0.29335,0.00024,11.45301]
[1777475939093,42.89,76254.89,0.0,-0.29429,0.00024,11.46925]
[1777475940438,42.89,76248.6,0.0,-0.2958,0.00024,11.49548]
[1777475942822,42.88,76246.99,0.0,-0.29618,0.00024,11.50197]
[1777475942923,42.88,76243.56,0.0,-0.29701,0.00024,11.51612]
[1777475944101,42.88,76243.56,0.0,-0.29701,0.00024,11.51612]
[1777475944202,42.88,76240.07,0.0,-0.29785,0.00024,11.5305]
[1777475944698,42.88,76240.07,0.0,-0.29785,0.00024,11.5305]
[1777475944709,42.88,76240.07,0.0,-0.29785,0.00024,11.5305]
[1777475945245,42.88,76238.66,0.0,-0.29819,0.00024,11.53624]
[1777475945561,42.88,76232.76,0.0,-0.29962,0.00024,11.56046]
[1777475951517,42.87,76233.8,0.0,-0.29933,0.00024,11.5556]
[1777475952524,42.87,76237.92,0.0,-0.29832,0.00024,11.53856]
[1777475953766,42.87,76237.92,0.0,-0.29832,0.00024,11.53856]
[1777475953867,42.87,76241.56,0.0,-0.29744,0.00024,11.52346]
[1777475954860,42.87,76241.56,0.0,-0.29744,0.00024,11.52346]
[1777475954973,42.87,76241.56,0.0,-0.29744,0.00024,11.52346]
[1777475955075,42.87,76245.2,0.0,-0.29655,0.00024,11.50832]
[1777475956035,42.87,76245.2,0.0,-0.29655,0.00024,11.50832]
[1777475956137,42.87,76252.43,0.0,-0.2948,0.00024,11.47811]
[1777475962295,42.87,76254.38,0.0,-0.29434,0.00024,11.47005]
[1777475966745,42.87,76264.72,0.0,-0.29185,0.00024,11.42662]
[1777475971356,42.88,76267.29,0.0,-0.29125,0.00024,11.41593]
[1777475972221,42.88,76267.29,0.0,-0.29125,0.00024,11.41593]
[1777475971662,42.88,76271.58,0.0,-0.29013,0.00024,11.39035]
[1777475972734,42.88,76271.58,0.0,-0.29013,0.00024,11.39035]
[1777475972954,42.88,76257.32,0.0,-0.29356,0.00024,11.45085]
[1777475973430,42.88,76257.32,0.0,-0.29356,0.00024,11.45085]
[1777475973528,42.88,76257.32,0.0,-0.29356,0.00024,11.45085]
[1777475973783,42.88,76257.32,0.0,-0.29356,0.00024,11.45085]
[1777475974047,42.88,76257.32,0.0,-0.29356,0.00024,11.45085]
[1777475974214,42.88,76232.91,0.0,-0.29949,0.00024,11.55247]
[1777475974375,42.88,76232.91,0.0,-0.29949,0.00024,11.55247]
[1777475974987,42.88,76232.91,0.0,-0.29949,0.00024,11.55247]
[1777475975078,42.89,76222.37,0.0,-0.30209,0.00024,11.59601]
[1777475975479,42.89,76222.37,0.0,-0.30209,0.00024,11.59601]
[1777475976299,42.89,76222.07,0.0,-0.30216,0.00024,11.59722]
[1777475978371,42.88,76222.49,0.0,-0.30205,0.00024,11.59536]
[1777475978959,42.88,76222.68,0.0,-0.302,0.00024,11.59451]
[1777475980962,42.88,76217.6,0.0,-0.30323,0.00025,11.61496]
[1777475982368,42.88,76218.73,0.0,-0.30295,0.00024,11.61031]
[1777475982752,42.88,76218.73,0.0,-0.30295,0.00024,11.61022]
[1777475984572,42.88,76218.43,0.0,-0.30302,0.00025,11.61135]
[1777475984955,42.88,76218.43,0.0,-0.30302,0.00025,11.61135]
[1777475985269,42.88,76223.35,0.0,-0.30181,0.00024,11.59133]
[1777475986217,42.87,76229.13,0.0,-0.30039,0.00024,11.56764]
[1777475986889,42.87,76234.41,0.0,-0.2991,0.00024,11.54595]
[1777475989061,42.87,76234.41,0.0,-0.2991,0.00024,11.54595]
[1777475989138,42.87,76231.85,0.0,-0.29972,0.00024,11.55642]
[1777475991143,42.87,76231.69,0.0,-0.29976,0.00024,11.55701]
[1777475991244,42.87,76230.77,0.0,-0.29998,0.00024,11.56071]
[1777475992073,42.87,76230.77,0.0,-0.29998,0.00024,11.56071]
[1777475992157,42.87,76232.32,0.0,-0.2996,0.00024,11.55427]
[1777475993355,42.87,76234.02,0.0,-0.29918,0.00024,11.54721]
[1777475994143,42.87,76234.02,0.0,-0.29918,0.00024,11.54721]
[1777475994216,42.87,76234.02,0.0,-0.29918,0.00024,11.54721]
[1777475994315,42.87,76235.19,0.0,-0.29889,0.00024,11.54231]
[1777475994981,42.87,76235.19,0.0,-0.29889,0.00024,11.54231]
[1777475995205,42.87,76226.63,0.0,-0.30097,0.00024,11.57737]
[1777475996175,42.87,76220.2,0.0,-0.30255,0.00024,11.60355]
[1777475996400,42.87,76220.2,0.0,-0.30255,0.00024,11.60355]
[1777475996958,42.87,76218.61,0.0,-0.30293,0.00025,11.60998]
[1777475999372,42.87,76219.65,0.0,-0.30267,0.00024,11.60567]
[1777476000320,42.87,76219.65,0.0,-0.30267,0.00024,11.60567]
[1777475999870,42.87,76219.88,0.0,-0.30262,0.00024,11.60469]
[1777476001221,42.86,76222.54,0.0,-0.30196,0.00024,11.59384]
[1777476002425,42.86,76222.54,0.0,-0.30196,0.00024,11.59379]
[1777476003247,42.86,76222.54,0.0,-0.30196,0.00024,11.59379]
[1777476003267,42.86,76222.54,0.0,-0.30196,0.00024,11.59379]
[1777476003300,42.86,76223.71,0.0,-0.30167,0.00024,11.58899]
[1777476005321,42.86,76225.66,0.0,-0.30119,0.00024,11.581]
[1777476006325,42.86,76229.02,0.0,-0.30037,0.00024,11.56721]
[1777476006566,42.86,76229.02,0.0,-0.30037,0.00024,11.56717]
[1777476007029,42.86,76229.65,0.0,-0.30021,0.00024,11.56456]
[1777476012369,42.86,76227.55,0.0,-0.30072,0.00024,11.57304]
[1777476017996,42.86,76224.81,0.0,-0.30138,0.00024,11.58408]
[1777476019002,42.86,76220.89,0.0,-0.30233,0.00024,11.60001]
[1777476022750,42.86,76221.48,0.0,-0.30218,0.00024,11.59751]
[1777476023034,42.85,76221.32,0.0,-0.30222,0.00024,11.59813]
[1777476028072,42.85,76219.32,0.0,-0.3027,0.00025,11.60605]
[1777476031092,42.85,76222.6,0.0,-0.3018,0.00024,11.58531]
[1777476032384,42.85,76224.55,0.0,-0.30132,0.00024,11.57733]
[1777476032397,42.85,76224.55,0.0,-0.30132,0.00024,11.57733]
[1777476033108,42.85,76224.07,0.0,-0.30144,0.00024,11.57927]
[1777476036128,42.85,76219.68,0.0,-0.30251,0.00025,11.59708]
[1777476037238,42.85,76224.03,0.0,-0.30144,0.00024,11.57934]
[1777476042928,42.85,76224.85,0.0,-0.30124,0.00024,11.57592]
[1777476046198,42.85,76217.44,0.0,-0.30305,0.00025,11.60599]
[1777476051269,42.84,76217.44,0.0,-0.30304,0.00025,11.6058]
[1777476051281,42.84,76217.44,0.0,-0.30304,0.00025,11.6058]
[1777476051337,42.84,76225.85,0.0,-0.30098,0.00024,11.57154]
[1777476056372,42.84,76231.83,0.0,-0.29952,0.00024,11.54699]
[1777476062310,42.84,76229.34,0.0,-0.30013,0.00024,11.55728]
[1777476062423,42.84,76229.34,0.0,-0.30013,0.00024,11.55728]
[1777476063212,42.84,76229.34,0.0,-0.30013,0.00024,11.55728]
[1777476063318,42.84,76226.51,0.0,-0.30082,0.00024,11.56888]
[1777476064390,42.84,76226.51,0.0,-0.30082,0.00024,11.56888]
[1777476065331,42.84,76223.15,0.0,-0.30164,0.00024,11.58257]
[1777476065424,42.84,76223.15,0.0,-0.30164,0.00024,11.58257]
[1777476065754,42.84,76223.15,0.0,-0.30164,0.00024,11.58257]
[1777476066350,42.84,76218.64,0.0,-0.30274,0.00025,11.6009]
[1777476067195,42.84,76218.64,0.0,-0.30274,0.00025,11.6009]
[1777476067345,42.84,76205.52,0.0,-0.30597,0.00025,11.65373]
[1777476068358,42.84,76198.75,0.0,-0.30764,0.00025,11.68068]
[1777476070540,42.84,76197.75,0.0,-0.30788,0.00025,11.68457]
[1777476071376,42.84,76195.11,0.0,-0.30853,0.00025,11.69501]
[1777476073372,42.84,76191.92,0.0,-0.30932,0.00025,11.70757]
[1777476073389,42.84,76191.84,0.0,-0.30933,0.00025,11.70784]
[1777476073810,42.84,76191.84,0.0,-0.30933,0.00025,11.70784]
[1777476074403,42.84,76191.27,0.0,-0.30947,0.00025,11.71004]
[1777476075400,42.84,76191.27,0.0,-0.30947,0.00025,11.71004]
[1777476075406,42.84,76183.33,0.0,-0.31144,0.00025,11.74109]
[1777476076413,42.84,76177.76,0.0,-0.31282,0.00025,11.76271]
[1777476076664,42.84,76177.76,0.0,-0.31282,0.00025,11.76271]
[1777476077427,42.84,76178.55,0.0,-0.31262,0.00025,11.75959]
[1777476080750,42.84,76174.26,0.0,-0.31369,0.00025,11.77618]
[1777476084421,42.83,76172.76,0.0,-0.31406,0.00025,11.78193]
[1777476085098,42.83,76168.87,0.0,-0.31503,0.00025,11.79685]
[1777476087276,42.83,76163.43,0.0,-0.31638,0.00025,11.81752]
[1777476087566,42.83,76163.43,0.0,-0.31638,0.00025,11.81752]
[1777476087583,42.83,76166.96,0.0,-0.31549,0.00025,11.80402]
[1777476089900,42.83,76174.67,0.0,-0.31356,0.00025,11.77425]
[1777476094548,42.83,76178.72,0.0,-0.31247,0.00025,11.75125]
[1777476097310,42.83,76179.68,0.0,-0.31223,0.00025,11.74749]
[1777476097411,42.83,76179.97,0.0,-0.31215,0.00025,11.74636]
[1777476100219,42.83,76178.17,0.0,-0.3126,0.00025,11.75334]
[1777476100320,42.83,76177.04,0.0,-0.31288,0.00025,11.75772]
[1777476106082,42.83,76173.89,0.0,-0.31366,0.00025,11.7698]
[1777476110662,42.82,76179.45,0.0,-0.31227,0.00025,11.74813]
[1777476116397,42.82,76177.5,0.0,-0.31275,0.00025,11.75566]
[1777476117175,42.82,76175.56,0.0,-0.31323,0.00025,11.76317]
[1777476117276,42.82,76171.97,0.0,-0.31412,0.00025,11.77698]
[1777476121428,42.82,76168.47,0.0,-0.315,0.00025,11.79042]
[1777476121737,42.82,76169.24,0.0,-0.3148,0.00025,11.78735]
[1777476123460,42.82,76175.25,0.0,-0.3133,0.00025,11.76415]
[1777476125765,42.82,76179.34,0.0,-0.31228,0.00025,11.7483]
[1777476130862,42.82,76183.03,0.0,-0.31136,0.00025,11.73391]
[1777476134358,42.82,76186.28,0.0,-0.31055,0.00025,11.72117]
[1777476134460,42.82,76187.85,0.0,-0.31016,0.00025,11.71501]
[1777476136465,42.82,76195.07,0.0,-0.30837,0.00025,11.68653]
[1777476137943,42.82,76201.79,0.0,-0.30671,0.00025,11.65982]
[1777476140536,42.82,76203.64,0.0,-0.30625,0.00025,11.65244]
[1777476141195,42.82,76203.64,0.0,-0.30625,0.00025,11.65244]
[1777476142205,42.82,76205.12,0.0,-0.30589,0.00025,11.64653]
[1777476142306,42.82,76204.92,0.0,-0.30594,0.00025,11.64736]
[1777476148013,42.82,76200.82,0.0,-0.30696,0.00025,11.6638]
[1777476151605,42.82,76200.74,0.0,-0.30698,0.00025,11.66413]
[1777476151632,42.82,76200.74,0.0,-0.30698,0.00025,11.66413]
[1777476152982,42.82,76202.76,0.0,-0.30639,0.00025,11.64879]
[1777476153011,42.82,76202.76,0.0,-0.30639,0.00025,11.64879]
[1777476153033,42.82,76202.76,0.0,-0.30639,0.00025,11.64879]
[1777476153347,42.82,76216.43,0.0,-0.30303,0.00025,11.59381]
[1777476153975,42.82,76216.43,0.0,-0.30303,0.00025,11.59381]
[1777476154073,42.82,76216.43,0.0,-0.30303,0.00025,11.59381]
[1777476154358,42.82,76227.48,0.0,-0.30032,0.00024,11.5488]
[1777476154933,42.82,76227.48,0.0,-0.30032,0.00024,11.5488]
[1777476155177,42.82,76217.3,0.0,-0.30282,0.00025,11.59043]
[1777476156270,42.82,76217.3,0.0,-0.30282,0.00025,11.59043]
[1777476156372,42.83,76216.38,0.0,-0.30305,0.00025,11.59423]
[1777476157606,42.83,76216.38,0.0,-0.30305,0.00025,11.5942]
[1777476158284,42.83,76216.38,0.0,-0.30305,0.00025,11.5942]
[1777476158383,42.82,76222.74,0.0,-0.30149,0.00025,11.56828]
[1777476159021,42.82,76222.74,0.0,-0.30149,0.00025,11.56828]
[1777476159111,42.82,76219.58,0.0,-0.30226,0.00025,11.58112]
[1777476161014,42.82,76211.26,0.0,-0.3043,0.00025,11.61474]
[1777476166048,42.82,76215.12,0.0,-0.30335,0.00025,11.59915]
[1777476170553,42.82,76217.4,0.0,-0.30279,0.00025,11.58996]
[1777476174797,42.82,76217.69,0.0,-0.30272,0.00025,11.58882]
[1777476176324,42.82,76217.69,0.0,-0.30273,0.00025,11.58883]
[1777476176514,42.82,76217.69,0.0,-0.30273,0.00025,11.58883]
[1777476176527,42.82,76213.3,0.0,-0.3038,0.00025,11.60659]
[1777476178228,42.82,76218.35,0.0,-0.30256,0.00025,11.58613]
[1777476183321,42.82,76216.78,0.0,-0.30295,0.00025,11.59254]
[1777476183421,42.82,76209.86,0.0,-0.30465,0.00025,11.6205]
[1777476185704,42.82,76206.59,0.0,-0.30545,0.00025,11.63358]
[1777476185715,42.82,76206.59,0.0,-0.30545,0.00025,11.63358]
[1777476186190,42.82,76206.75,0.0,-0.30541,0.00025,11.6329]
[1777476188918,42.82,76209.43,0.0,-0.30475,0.00025,11.62205]
[1777476188929,42.82,76209.43,0.0,-0.30475,0.00025,11.62205]
[1777476188935,42.82,76209.43,0.0,-0.30475,0.00025,11.62205]
[1777476189210,42.82,76209.69,0.0,-0.30468,0.00025,11.621]
[1777476192231,42.82,76214.13,0.0,-0.30359,0.00025,11.603]
[1777476197267,42.82,76214.36,0.0,-0.30353,0.00025,11.60201]
[1777476202302,42.82,76216.89,0.0,-0.3029,0.00025,11.59165]
[1777476202777,42.82,76216.89,0.0,-0.3029,0.00025,11.59165]
[1777476202989,42.82,76216.89,0.0,-0.3029,0.00025,11.59165]
[1777476203310,42.82,76216.92,0.0,-0.30289,0.00025,11.5915]
[1777476204315,42.82,76209.26,0.0,-0.30477,0.00025,11.62242]
[1777476204931,42.82,76209.26,0.0,-0.30477,0.00025,11.62242]
[1777476205323,42.82,76203.08,0.0,-0.30629,0.00025,11.64715]
[1777476207163,42.82,76203.35,0.0,-0.30622,0.00025,11.64602]
[1777476207336,42.81,76203.13,0.0,-0.30627,0.00025,11.64685]
[1777476209612,42.81,76203.33,0.0,-0.30622,0.00025,11.64599]
[1777476209738,42.81,76203.33,0.0,-0.30622,0.00025,11.64599]
[1777476210523,42.81,76203.33,0.0,-0.30622,0.00025,11.64599]
[1777476210555,42.81,76186.94,0.0,-0.31028,0.00025,11.71095]
[1777476211146,42.81,76186.94,0.0,-0.31028,0.00025,11.71095]
[1777476212912,42.81,76186.63,0.0,-0.31027,0.00025,11.70485]
[1777476213379,42.81,76186.21,0.0,-0.31037,0.00025,11.70648]
[1777476215672,42.81,76185.5,0.0,-0.31055,0.00025,11.70923]
[1777476217325,42.81,76187.29,0.0,-0.3101,0.00025,11.70218]
[1777476219939,42.81,76186.45,0.0,-0.31031,0.00025,11.70541]
[1777476224385,42.81,76186.83,0.0,-0.3102,0.00025,11.7038]
[1777476225290,42.81,76186.9,0.0,-0.31019,0.00025,11.7035]
[1777476226630,42.81,76185.5,0.0,-0.31053,0.00025,11.70893]
[1777476227441,42.81,76185.5,0.0,-0.31053,0.00025,11.70893]
[1777476232512,42.81,76193.2,0.0,-0.30861,0.00025,11.67845]
[1777476237546,42.8,76195.28,0.0,-0.30808,0.00025,11.67005]
[1777476240184,42.8,76195.76,0.0,-0.30796,0.00025,11.66811]
[1777476240207,42.8,76195.76,0.0,-0.30796,0.00025,11.66811]
[1777476240569,42.8,76195.56,0.0,-0.30801,0.00025,11.66883]
[1777476240691,42.8,76195.56,0.0,-0.30801,0.00025,11.66883]
[1777476241575,42.8,76201.41,0.0,-0.30656,0.00025,11.64552]
[1777476241894,42.8,76201.41,0.0,-0.30656,0.00025,11.64552]
[1777476242583,42.8,76209.55,0.0,-0.30455,0.00025,11.61287]
[1777476245403,42.8,76209.69,0.0,-0.30452,0.00025,11.61233]
[1777476245906,42.8,76208.22,0.0,-0.30488,0.00025,11.61825]
[1777476247338,42.8,76208.79,0.0,-0.30474,0.00025,11.61596]
[1777476247618,42.8,76216.5,0.0,-0.30284,0.00025,11.58482]
[1777476247767,42.8,76216.5,0.0,-0.30284,0.00025,11.58482]
[1777476248625,42.8,76224.95,0.0,-0.30077,0.00025,11.5504]
[1777476249002,42.8,76224.95,0.0,-0.30077,0.00025,11.5504]
[1777476249638,42.8,76236.46,0.0,-0.29796,0.00024,11.50307]
[1777476250395,42.8,76236.46,0.0,-0.29796,0.00024,11.50307]
[1777476250415,42.8,76236.46,0.0,-0.29796,0.00024,11.50307]
[1777476250640,42.82,76243.17,0.0,-0.29638,0.00024,11.47626]
[1777476252350,42.83,76242.79,0.0,-0.29652,0.00024,11.47856]
[1777476252451,42.83,76239.64,0.0,-0.29728,0.00024,11.49162]
[1777476253327,42.83,76239.64,0.0,-0.29728,0.00024,11.49162]
[1777476253429,42.83,76236.0,0.0,-0.29816,0.00024,11.50661]
[1777476255396,42.83,76236.0,0.0,-0.29816,0.00024,11.50661]
[1777476255430,42.82,76231.7,0.0,-0.29921,0.00024,11.52425]
[1777476256681,42.82,76226.34,0.0,-0.30052,0.00024,11.54623]
[1777476259758,42.82,76229.88,0.0,-0.29964,0.00024,11.53158]
[1777476260510,42.82,76229.88,0.0,-0.29964,0.00024,11.53158]
[1777476267872,42.82,76225.04,0.0,-0.30082,0.00025,11.55121]
[1777476268865,42.82,76220.56,0.0,-0.30191,0.00025,11.56942]
[1777476271757,42.82,76220.83,0.0,-0.30174,0.00025,11.56081]
[1777476272178,42.82,76222.89,0.0,-0.30124,0.00025,11.5524]
[1777476274107,42.81,76213.67,0.0,-0.3035,0.00025,11.5898]
[1777476274744,42.81,76213.67,0.0,-0.3035,0.00025,11.5898]
[1777476275483,42.81,76213.67,0.0,-0.3035,0.00025,11.5898]
[1777476275585,42.81,76205.46,0.0,-0.30552,0.00025,11.62286]
[1777476276824,42.81,76201.59,0.0,-0.30648,0.00025,11.63832]
[1777476279069,42.81,76206.52,0.0,-0.30526,0.00025,11.61853]
[1777476280399,42.81,76211.02,0.0,-0.30414,0.00025,11.60036]
[1777476281856,42.81,76217.86,0.0,-0.30246,0.00025,11.57265]
[1777476285282,42.81,76215.44,0.0,-0.30306,0.00025,11.5825]
[1777476285611,42.81,76216.31,0.0,-0.30284,0.00025,11.57899]
[1777476286111,42.81,76225.41,0.0,-0.30061,0.00025,11.54188]
[1777476286910,42.81,76233.98,0.0,-0.29851,0.00024,11.50659]
[1777476288956,42.81,76237.09,0.0,-0.29775,0.00024,11.49373]
[1777476289839,42.81,76236.46,0.0,-0.29791,0.00024,11.49639]
[1777476290533,42.81,76235.76,0.0,-0.29808,0.00024,11.49931]
[1777476290887,42.81,76235.76,0.0,-0.29808,0.00024,11.49931]
[1777476291076,42.81,76235.76,0.0,-0.29808,0.00024,11.49931]
[1777476291158,42.81,76235.76,0.0,-0.29808,0.00024,11.49931]
[1777476291329,42.81,76235.76,0.0,-0.29808,0.00024,11.49931]
[1777476291409,42.81,76236.6,0.0,-0.29788,0.00024,11.49587]
[1777476292264,42.81,76244.39,0.0,-0.29597,0.00024,11.46336]
[1777476292738,42.81,76244.39,0.0,-0.29597,0.00024,11.46336]
[1777476292752,42.81,76244.39,0.0,-0.29597,0.00024,11.46336]
[1777476292939,42.81,76244.42,0.0,-0.29597,0.00024,11.46323]
[1777476294325,42.81,76244.42,0.0,-0.29597,0.00024,11.46323]
[1777476295050,42.81,76247.18,0.0,-0.2953,0.00024,11.45171]
[1777476295892,42.81,76247.2,0.0,-0.29529,0.00024,11.45166]
[1777476295897,42.81,76247.2,0.0,-0.29529,0.00024,11.45166]
[1777476296467,42.81,76243.64,0.0,-0.29616,0.00024,11.4666]
[1777476297330,42.81,76243.64,0.0,-0.29616,0.00024,11.4666]
[1777476297432,42.81,76243.77,0.0,-0.29613,0.00024,11.46608]
[1777476298788,42.81,76243.77,0.0,-0.29613,0.00024,11.46608]
[1777476299043,42.81,76243.77,0.0,-0.29613,0.00024,11.46608]
[1777476299081,42.81,76226.3,0.0,-0.3004,0.00025,11.53839]
[1777476299716,42.81,76226.3,0.0,-0.3004,0.00025,11.53839]
[1777476299826,42.81,76226.3,0.0,-0.3004,0.00025,11.53839]
[1777476299862,42.81,76226.3,0.0,-0.3004,0.00025,11.53839]
[1777476299991,42.81,76226.26,0.0,-0.30041,0.00025,11.53857]
[1777476301692,42.81,76218.9,0.0,-0.30221,0.00025,11.56858]
[1777476302004,42.81,76210.26,0.0,-0.30434,0.00025,11.60358]
[1777476303142,42.81,76204.79,0.0,-0.30568,0.00025,11.62549]
[1777476306582,42.81,76211.55,0.0,-0.30401,0.00025,11.59815]
[1777476307779,42.81,76211.55,0.0,-0.30401,0.00025,11.59812]
[1777476308046,42.81,76212.99,0.0,-0.30365,0.00025,11.5923]
[1777476313080,42.81,76214.6,0.0,-0.30325,0.00025,11.58563]
[1777476318115,42.81,76211.72,0.0,-0.30395,0.00025,11.59722]
[1777476322977,42.81,76212.25,0.0,-0.30382,0.00025,11.5951]
[1777476323151,42.81,76213.45,0.0,-0.30353,0.00025,11.59026]
[1777476326172,42.81,76208.17,0.0,-0.30483,0.00025,11.61155]
[1777476330322,42.81,76209.19,0.0,-0.30457,0.00025,11.6074]
[1777476330423,42.81,76210.58,0.0,-0.30423,0.00025,11.60178]
[1777476333653,42.81,76214.12,0.0,-0.30327,0.00025,11.58016]
[1777476334118,42.81,76214.12,0.0,-0.30327,0.00025,11.58016]
[1777476334228,42.81,76214.12,0.0,-0.30327,0.00025,11.58017]
[1777476334875,42.81,76214.12,0.0,-0.30327,0.00025,11.58017]
[1777476335498,42.81,76214.12,0.0,-0.30327,0.00025,11.58017]
[1777476341043,42.81,76213.1,0.0,-0.30352,0.00025,11.5843]
[1777476343081,42.81,76212.9,0.0,-0.30357,0.00025,11.58509]
[1777476343291,42.81,76211.18,0.0,-0.30399,0.00025,11.59204]
[1777476348326,42.81,76211.31,0.0,-0.30396,0.00025,11.59144]
[1777476353361,42.8,76214.6,0.0,-0.30314,0.00025,11.57806]
[1777476354965,42.8,76214.03,0.0,-0.30328,0.00025,11.58035]
[1777476355375,42.8,76214.0,0.0,-0.30329,0.00025,11.58044]
[1777476359993,42.8,76214.35,0.0,-0.3032,0.00025,11.57892]
[1777476360515,42.8,76220.4,0.0,-0.30171,0.00025,11.5543]
[1777476362627,42.8,76228.86,0.0,-0.29963,0.00024,11.51962]
[1777476363374,42.8,76228.86,0.0,-0.29963,0.00024,11.51962]
[1777476364642,42.8,76228.32,0.0,-0.29976,0.00024,11.52185]
[1777476364682,42.8,76234.36,0.0,-0.29829,0.00024,11.49697]
[1777476366372,42.8,76233.47,0.0,-0.29851,0.00024,11.50069]
[1777476366452,42.8,76233.32,0.0,-0.29854,0.00024,11.50129]
[1777476370575,42.8,76230.42,0.0,-0.29925,0.00024,11.51322]
[1777476370688,42.8,76229.8,0.0,-0.2994,0.00024,11.51573]
[1777476372713,42.8,76226.97,0.0,-0.30009,0.00025,11.52737]
[1777476373501,42.8,76220.76,0.0,-0.30161,0.00025,11.55267]
[1777476376522,42.8,76225.26,0.0,-0.3005,0.00025,11.53412]
[1777476381558,42.8,76224.54,0.0,-0.30067,0.00025,11.53695]
[1777476383332,42.79,76224.76,0.0,-0.30061,0.00025,11.53597]
[1777476383368,42.79,76224.76,0.0,-0.30061,0.00025,11.53597]
[1777476383484,42.79,76224.76,0.0,-0.30061,0.00025,11.53597]
[1777476383571,42.79,76222.9,0.0,-0.30106,0.00025,11.54358]
[1777476384633,42.79,76239.6,0.0,-0.29697,0.00024,11.47463]
[1777476385233,42.79,76239.6,0.0,-0.29697,0.00024,11.47463]
[1777476385600,42.79,76239.6,0.0,-0.29697,0.00024,11.47463]
[1777476385757,42.79,76239.6,0.0,-0.29697,0.00024,11.47463]
[1777476385689,42.79,76248.57,0.0,-0.29479,0.00024,11.43714]
[1777476386592,42.79,76248.32,0.0,-0.29485,0.00024,11.43821]
[1777476389406,42.8,76251.0,0.0,-0.29421,0.00024,11.42706]
[1777476389447,42.8,76251.0,0.0,-0.29421,0.00024,11.42706]
[1777476389712,42.8,76252.37,0.0,-0.29388,0.00024,11.42133]
[1777476390078,42.8,76252.37,0.0,-0.29388,0.00024,11.42133]
[1777476390396,42.8,76252.37,0.0,-0.29388,0.00024,11.42133]
[1777476390622,42.8,76252.37,0.0,-0.29389,0.00024,11.42156]
[1777476391632,42.8,76261.71,0.0,-0.29154,0.00024,11.37468]
[1777476396638,42.8,76257.95,0.0,-0.29246,0.00024,11.3908]
[1777476396739,42.8,76250.67,0.0,-0.29423,0.00024,11.42158]
[1777476397069,42.8,76250.67,0.0,-0.29423,0.00024,11.42158]
[1777476397680,42.8,76247.83,0.0,-0.29492,0.00024,11.43353]
[1777476399054,42.8,76247.83,0.0,-0.29492,0.00024,11.43353]
[1777476399783,42.8,76249.56,0.0,-0.2945,0.00024,11.42629]
[1777476402249,42.8,76250.29,0.0,-0.29432,0.00024,11.42323]
[1777476403044,42.8,76250.17,0.0,-0.29435,0.00024,11.42375]
[1777476403062,42.8,76250.17,0.0,-0.29435,0.00024,11.42375]
[1777476403711,42.8,76248.92,0.0,-0.29466,0.00024,11.42903]
[1777476406746,42.8,76249.21,0.0,-0.29459,0.00024,11.42784]
[1777476407739,42.8,76247.81,0.0,-0.29493,0.00024,11.43373]
[1777476412481,42.8,76246.47,0.0,-0.29526,0.00024,11.43938]
[1777476413162,42.8,76245.85,0.0,-0.29541,0.00024,11.44197]
[1777476413781,42.81,76247.74,0.0,-0.29495,0.00024,11.43406]
[1777476418819,42.81,76251.16,0.0,-0.29412,0.00024,11.41978]
[1777476419489,42.81,76251.16,0.0,-0.29412,0.00024,11.41978]
[1777476421473,42.81,76251.42,0.0,-0.29406,0.00024,11.41871]
[1777476421533,42.81,76252.2,0.0,-0.29387,0.00024,11.41547]
[1777476422407,42.81,76252.2,0.0,-0.29387,0.00024,11.41547]
[1777476422488,42.81,76254.98,0.0,-0.2932,0.00024,11.40374]
[1777476425739,42.81,76257.64,0.0,-0.29255,0.00024,11.39248]
[1777476426312,42.81,76259.55,0.0,-0.29209,0.00024,11.38438]
[1777476426517,42.81,76266.43,0.0,-0.29043,0.00024,11.35513]
[1777476428184,42.81,76268.28,0.0,-0.28998,0.00024,11.34726]
[1777476428282,42.81,76267.32,0.0,-0.29022,0.00024,11.3514]
[1777476429206,42.81,76267.32,0.0,-0.29022,0.00024,11.3514]
[1777476429443,42.81,76269.65,0.0,-0.28965,0.00024,11.34143]
[1777476432236,42.81,76272.33,0.0,-0.28901,0.00024,11.32998]
[1777476432315,42.81,76272.33,0.0,-0.28901,0.00024,11.32998]
[1777476432337,42.81,76267.92,0.0,-0.29008,0.00024,11.34897]
[1777476433030,42.81,76267.92,0.0,-0.29008,0.00024,11.34897]
[1777476433764,42.81,76267.92,0.0,-0.29008,0.00024,11.34897]
[1777476434387,42.81,76266.42,0.0,-0.29044,0.00024,11.3554]
[1777476435256,42.81,76263.74,0.0,-0.29109,0.00024,11.36682]
[1777476438282,42.81,76269.17,0.0,-0.28978,0.00024,11.34367]
[1777476443996,42.81,76272.7,0.0,-0.28894,0.00024,11.32864]
[1777476449039,42.81,76273.49,0.0,-0.28875,0.00024,11.32533]
[1777476450140,42.81,76280.22,0.0,-0.28713,0.00024,11.29637]
[1777476454193,42.82,76283.93,0.0,-0.28616,0.00024,11.27307]
[1777476454977,42.82,76283.93,0.0,-0.28616,0.00024,11.27307]
[1777476456235,42.82,76281.45,0.0,-0.28676,0.00024,11.28384]
[1777476461721,42.81,76277.76,0.0,-0.28763,0.00024,11.29954]
[1777476461817,42.81,76273.76,0.0,-0.28859,0.00024,11.3167]
[1777476467774,42.81,76277.43,0.0,-0.28769,0.00024,11.30053]
[1777476469322,42.79,76273.32,0.0,-0.2886,0.00024,11.31682]
[1777476474334,42.76,76271.93,0.0,-0.2888,0.00024,11.32024]
[1777476475208,42.76,76271.93,0.0,-0.2888,0.00024,11.32024]
[1777476475855,42.75,76267.2,0.0,-0.28989,0.00024,11.33969]
[1777476475944,42.75,76267.2,0.0,-0.28989,0.00024,11.33969]
[1777476476195,42.75,76267.2,0.0,-0.28989,0.00024,11.33969]
[1777476476723,42.74,76256.66,0.0,-0.29244,0.00024,11.38449]
[1777476477311,42.74,76256.66,0.0,-0.29244,0.00024,11.38449]
[1777476477412,42.74,76248.55,0.0,-0.29441,0.00024,11.41876]
[1777476480172,42.73,76245.76,0.0,-0.29501,0.00024,11.42918]
[1777476480277,42.73,76245.76,0.0,-0.29501,0.00024,11.42918]
[1777476482384,42.71,76241.56,0.0,-0.29598,0.00024,11.4458]
[1777476482485,42.71,76240.2,0.0,-0.29631,0.00024,11.4514]
[1777476484160,42.71,76236.88,0.0,-0.29712,0.00024,11.46516]
[1777476484587,42.71,76236.88,0.0,-0.29712,0.00024,11.46516]
[1777476489316,42.71,76230.97,0.0,-0.29855,0.00025,11.48949]
[1777476492228,42.71,76228.52,0.0,-0.29915,0.00025,11.49954]
[1777476492463,42.71,76228.52,0.0,-0.29914,0.00025,11.49945]
[1777476493574,42.71,76221.01,0.0,-0.30098,0.00025,11.53031]
[1777476497793,42.7,76216.97,0.0,-0.30197,0.00025,11.54667]
[1777476503541,42.7,76218.2,0.0,-0.30165,0.00025,11.54135]
[1777476508576,42.7,76219.48,0.0,-0.30132,0.00025,11.53595]
[1777476512707,42.69,76223.46,0.0,-0.30025,0.00025,11.51215]
[1777476514391,42.69,76223.23,0.0,-0.30031,0.00025,11.51308]
[1777476514394,42.69,76223.23,0.0,-0.30031,0.00025,11.51308]
[1777476514618,42.69,76223.09,0.0,-0.30034,0.00025,11.51364]
[1777476515388,42.69,76223.09,0.0,-0.30034,0.00025,11.51364]
[1777476515625,42.69,76230.22,0.0,-0.29859,0.00025,11.48422]
[1777476516348,42.69,76230.22,0.0,-0.29859,0.00025,11.48422]
[1777476516391,42.69,76230.22,0.0,-0.29859,0.00025,11.48422]
[1777476516632,42.69,76234.91,0.0,-0.29744,0.00025,11.46478]
[1777476517982,42.7,76238.48,0.0,-0.29656,0.00024,11.4499]
[1777476518364,42.7,76238.48,0.0,-0.29656,0.00024,11.4499]
[1777476518645,42.7,76240.08,0.0,-0.29617,0.00024,11.44322]
[1777476521701,42.7,76239.04,0.0,-0.29643,0.00024,11.44758]
[1777476521772,42.7,76240.37,0.0,-0.2961,0.00024,11.44203]
[1777476522335,42.7,76240.37,0.0,-0.2961,0.00024,11.44203]
[1777476522586,42.7,76240.37,0.0,-0.2961,0.00024,11.44203]
[1777476522768,42.7,76245.1,0.0,-0.29495,0.00024,11.42216]
[1777476525695,42.7,76251.85,0.0,-0.2933,0.00024,11.3937]
[1777476526630,42.7,76251.85,0.0,-0.2933,0.00024,11.3937]
[1777476527522,42.7,76251.47,0.0,-0.2934,0.00024,11.39533]
[1777476530730,42.7,76244.95,0.0,-0.29499,0.00024,11.42293]
[1777476535765,42.7,76242.93,0.0,-0.29548,0.00024,11.43137]
[1777476540800,42.7,76241.34,0.0,-0.29587,0.00024,11.43801]
[1777476543884,42.7,76236.28,0.0,-0.29711,0.00024,11.45914]
[1777476549863,42.69,76234.85,0.0,-0.29745,0.00025,11.46499]
[1777476550046,42.69,76234.85,0.0,-0.29745,0.00025,11.46499]
[1777476550873,42.69,76235.3,0.0,-0.29734,0.00025,11.46309]
[1777476551876,42.69,76230.72,0.0,-0.29846,0.00025,11.48211]
[1777476556912,42.69,76231.86,0.0,-0.29817,0.00025,11.4772]
[1777476560940,42.69,76236.36,0.0,-0.29706,0.00024,11.45839]
[1777476565975,42.69,76236.49,0.0,-0.29703,0.00024,11.45777]
[1777476571009,42.69,76235.22,0.0,-0.29725,0.00025,11.45566]
[1777476573026,42.69,76231.14,0.0,-0.29825,0.00025,11.47258]
[1777476578059,42.69,76226.33,0.0,-0.29942,0.00025,11.49233]
[1777476581473,42.68,76227.21,0.0,-0.2992,0.00025,11.48862]
[1777476581574,42.68,76227.81,0.0,-0.29905,0.00025,11.4861]
[1777476582938,42.68,76233.96,0.0,-0.29753,0.00025,11.46052]
[1777476583468,42.68,76233.96,0.0,-0.29753,0.00025,11.46052]
[1777476583670,42.68,76233.96,0.0,-0.29753,0.00025,11.46052]
[1777476583838,42.68,76248.23,0.0,-0.29404,0.00024,11.4007]
[1777476584427,42.68,76248.23,0.0,-0.29404,0.00024,11.4007]
[1777476584559,42.68,76248.23,0.0,-0.29404,0.00024,11.4007]
[1777476584887,42.68,76248.23,0.0,-0.29404,0.00024,11.4007]
[1777476584939,42.68,76254.59,0.0,-0.2925,0.00024,11.37386]
[1777476585940,42.68,76254.59,0.0,-0.2925,0.00024,11.37386]
[1777476585967,42.69,76243.44,0.0,-0.29522,0.00024,11.42103]
[1777476586579,42.69,76231.93,0.0,-0.29804,0.00025,11.4691]
[1777476590288,42.68,76228.15,0.0,-0.29897,0.00025,11.48474]
[1777476590720,42.68,76228.15,0.0,-0.29897,0.00025,11.48474]
[1777476590759,42.68,76226.29,0.0,-0.29942,0.00025,11.49236]
[1777476591227,42.68,76226.29,0.0,-0.29942,0.00025,11.49236]
[1777476591254,42.68,76230.94,0.0,-0.29828,0.00025,11.4731]
[1777476594946,42.68,76225.27,0.0,-0.29965,0.00025,11.49629]
[1777476595882,42.68,76215.46,0.0,-0.30207,0.00025,11.53646]
[1777476596383,42.68,76215.46,0.0,-0.30207,0.00025,11.53646]
[1777476596648,42.68,76215.46,0.0,-0.30207,0.00025,11.53646]
[1777476596739,42.68,76210.03,0.0,-0.30341,0.00025,11.55855]
[1777476599229,42.68,76208.48,0.0,-0.30379,0.00025,11.56479]
[1777476599303,42.68,76206.36,0.0,-0.30431,0.00025,11.57338]
[1777476602189,42.68,76207.0,0.0,-0.30415,0.00025,11.57065]
[1777476602411,42.68,76207.0,0.0,-0.30415,0.00025,11.57065]
[1777476602497,42.67,76212.15,0.0,-0.30287,0.00025,11.54971]
[1777476604067,42.67,76212.25,0.0,-0.30285,0.00025,11.5493]
[1777476604994,42.67,76217.17,0.0,-0.30163,0.00025,11.52914]
[1777476605064,42.67,76217.17,0.0,-0.30163,0.00025,11.52914]
[1777476605630,42.67,76227.64,0.0,-0.29905,0.00025,11.48605]
[1777476606794,42.67,76234.95,0.0,-0.29725,0.00025,11.45567]
[1777476612002,42.67,76231.85,0.0,-0.29801,0.00025,11.46856]
[1777476612164,42.67,76235.52,0.0,-0.29711,0.00025,11.45326]
[1777476612200,42.67,76235.52,0.0,-0.29711,0.00025,11.45326]
[1777476612416,42.67,76235.52,0.0,-0.29711,0.00025,11.45326]
[1777476612482,42.67,76239.77,0.0,-0.29607,0.00024,11.43549]
[1777476613215,42.67,76239.77,0.0,-0.29607,0.00024,11.43549]
[1777476613659,42.67,76239.77,0.0,-0.29607,0.00024,11.43549]
[1777476614061,42.67,76240.84,0.0,-0.29581,0.00024,11.43102]
[1777476615252,42.67,76240.53,0.0,-0.29588,0.00024,11.43232]
[1777476615264,42.67,76240.53,0.0,-0.29588,0.00024,11.43232]
[1777476615270,42.67,76240.53,0.0,-0.29588,0.00024,11.43232]
[1777476615725,42.67,76240.53,0.0,-0.29588,0.00024,11.43232]
[1777476615826,42.67,76242.51,0.0,-0.2954,0.00024,11.42404]
[1777476617561,42.67,76237.55,0.0,-0.29662,0.00024,11.44488]
[1777476622681,42.68,76236.01,0.0,-0.297,0.00025,11.45136]
[1777476625492,42.67,76241.81,0.0,-0.29557,0.00024,11.42703]
[1777476626680,42.67,76241.81,0.0,-0.29557,0.00024,11.42703]
[1777476626776,42.67,76240.87,0.0,-0.2958,0.00024,11.43097]
[1777476629962,42.67,76244.45,0.0,-0.29493,0.00024,11.41596]
[1777476629985,42.67,76247.49,0.0,-0.29419,0.00024,11.40317]
[1777476630209,42.67,76247.49,0.0,-0.29419,0.00024,11.40317]
[1777476630424,42.67,76246.89,0.0,-0.29433,0.00024,11.4057]
[1777476632697,42.69,76255.01,0.0,-0.29233,0.00024,11.36512]
[1777476633471,42.69,76255.01,0.0,-0.29233,0.00024,11.36512]
[1777476633781,42.69,76255.01,0.0,-0.29233,0.00024,11.36512]
[1777476637936,42.72,76251.25,0.0,-0.29336,0.00024,11.38307]
[1777476637970,42.72,76245.64,0.0,-0.29474,0.00024,11.40701]
[1777476638766,42.72,76240.86,0.0,-0.29593,0.00024,11.42741]
[1777476640134,42.72,76240.86,0.0,-0.29592,0.00024,11.42728]
[1777476640146,42.72,76240.86,0.0,-0.29592,0.00024,11.42728]
[1777476640494,42.72,76237.2,0.0,-0.29681,0.00024,11.44255]
[1777476642228,42.72,76237.77,0.0,-0.29668,0.00024,11.44018]
[1777476642234,42.72,76237.77,0.0,-0.29668,0.00024,11.44018]
[1777476642331,42.72,76237.77,0.0,-0.29668,0.00024,11.44018]
[1777476642509,42.72,76237.77,0.0,-0.29668,0.00024,11.4402]
[1777476643731,42.72,76237.77,0.0,-0.29668,0.00024,11.4402]
[1777476643993,42.72,76236.27,0.0,-0.29704,0.00024,11.44643]
[1777476645846,42.72,76241.04,0.0,-0.29587,0.00024,11.42647]
[1777476647358,42.72,76241.04,0.0,-0.29587,0.00024,11.42648]
[1777476647544,42.72,76242.24,0.0,-0.29558,0.00024,11.42147]
[1777476648258,42.72,76242.24,0.0,-0.29558,0.00024,11.42147]
[1777476648550,42.72,76244.16,0.0,-0.29511,0.00024,11.41341]
[1777476651580,42.72,76251.0,0.0,-0.29345,0.00024,11.38475]
[1777476653298,42.73,76250.63,0.0,-0.29355,0.00024,11.38637]
[1777476657435,42.73,76251.16,0.0,-0.29343,0.00024,11.38432]
[1777476657446,42.73,76251.16,0.0,-0.29343,0.00024,11.38432]
[1777476657465,42.73,76251.16,0.0,-0.29343,0.00024,11.38432]
[1777476657712,42.73,76251.16,0.0,-0.29343,0.00024,11.38432]
[1777476657871,42.73,76263.12,0.0,-0.29052,0.00024,11.33347]
[1777476660012,42.73,76268.95,0.0,-0.28912,0.00024,11.30856]
[1777476665033,42.72,76267.65,0.0,-0.28938,0.00024,11.31328]
[1777476666702,42.72,76268.83,0.0,-0.28909,0.00024,11.30817]
[1777476666717,42.72,76268.83,0.0,-0.28909,0.00024,11.30817]
[1777476666727,42.72,76268.83,0.0,-0.28909,0.00024,11.30817]
[1777476666793,42.72,76270.75,0.0,-0.28863,0.00024,11.29989]
[1777476667460,42.72,76270.75,0.0,-0.28863,0.00024,11.29989]
[1777476668806,42.72,76280.16,0.0,-0.28636,0.00024,11.25917]
[1777476670023,42.72,76280.16,0.0,-0.28636,0.00024,11.25917]
[1777476669823,42.72,76285.31,0.0,-0.28513,0.00024,11.2368]
[1777476670975,42.72,76287.75,0.0,-0.28453,0.00024,11.22604]
[1777476674064,42.72,76286.78,0.0,-0.28476,0.00024,11.23011]
[1777476674738,42.71,76286.18,0.0,-0.28489,0.00024,11.23256]
[1777476679773,42.71,76282.08,0.0,-0.28586,0.00024,11.25019]
[1777476683925,42.71,76278.93,0.0,-0.28662,0.00024,11.26375]
[1777476683941,42.71,76278.93,0.0,-0.28662,0.00024,11.26375]
[1777476684026,42.71,76278.13,0.0,-0.28681,0.00024,11.26717]
[1777476687829,42.7,76270.22,0.0,-0.2887,0.00024,11.3011]
[1777476688836,42.7,76265.85,0.0,-0.28975,0.00024,11.31983]
[1777476693848,42.7,76263.93,0.0,-0.29011,0.00024,11.32041]
[1777476696319,42.7,76259.44,0.0,-0.2912,0.00024,11.33954]
[1777476698768,42.7,76258.89,0.0,-0.29133,0.00024,11.34183]
[1777476698907,42.7,76258.86,0.0,-0.29133,0.00024,11.3419]
[1777476699979,42.7,76251.28,0.0,-0.29318,0.00024,11.37412]
[1777476703942,42.69,76255.97,0.0,-0.29202,0.00024,11.35395]
[1777476706989,42.69,76250.36,0.0,-0.29338,0.00024,11.37758]
[1777476710471,42.69,76250.27,0.0,-0.29339,0.00024,11.37776]
[1777476710991,42.69,76249.94,0.0,-0.29347,0.00024,11.37914]
[1777476715023,42.69,76256.45,0.0,-0.29188,0.00024,11.35144]
[1777476720055,42.69,76254.52,0.0,-0.29234,0.00024,11.35942]
[1777476724326,42.68,76251.66,0.0,-0.29302,0.00024,11.37134]
[1777476724648,42.68,76251.66,0.0,-0.29302,0.00024,11.37134]
[1777476724782,42.68,76251.66,0.0,-0.29302,0.00024,11.37134]
[1777476724927,42.68,76251.66,0.0,-0.29302,0.00024,11.37134]
[1777476725226,42.68,76251.83,0.0,-0.29298,0.00024,11.37056]
[1777476725948,42.68,76251.83,0.0,-0.29298,0.00024,11.37056]
[1777476726315,42.68,76188.22,0.0,-0.30867,0.00025,11.63178]
[1777476726498,42.68,76188.22,0.0,-0.30867,0.00025,11.63178]
[1777476726914,42.68,76188.22,0.0,-0.30867,0.00025,11.63178]
[1777476727108,42.68,76188.22,0.0,-0.30867,0.00025,11.6317]
[1777476727422,42.68,76188.22,0.0,-0.30867,0.00025,11.6317]
[1777476727543,42.68,76188.22,0.0,-0.30867,0.00025,11.6317]
[1777476727859,42.68,76188.22,0.0,-0.30867,0.00025,11.6317]
[1777476728118,42.68,76181.84,0.0,-0.31025,0.00025,11.6567]
[1777476729131,42.68,76191.06,0.0,-0.30794,0.00025,11.62011]
[1777476731143,42.67,76196.89,0.0,-0.30648,0.00025,11.59672]
[1777476733399,42.66,76199.5,0.0,-0.30579,0.00025,11.58545]
[1777476734917,42.66,76197.92,0.0,-0.30617,0.00025,11.59171]
[1777476735171,42.66,76199.66,0.0,-0.30574,0.00025,11.58463]
[1777476739199,42.66,76205.37,0.0,-0.3043,0.00025,11.56127]
[1777476739711,42.66,76205.37,0.0,-0.3043,0.00025,11.56127]
[1777476740206,42.65,76205.82,0.0,-0.30418,0.00025,11.55938]
[1777476742853,42.65,76202.23,0.0,-0.30507,0.00025,11.57382]
[1777476742946,42.65,76197.46,0.0,-0.30625,0.00025,11.59291]
[1777476745430,42.65,76194.72,0.0,-0.30693,0.00025,11.60383]
[1777476745502,42.65,76200.24,0.0,-0.30555,0.00025,11.58161]
[1777476746240,42.65,76200.24,0.0,-0.30555,0.00025,11.58161]
[1777476746998,42.65,76200.24,0.0,-0.30555,0.00025,11.58161]
[1777476747076,42.65,76204.35,0.0,-0.30452,0.00025,11.56493]
[1777476747284,42.65,76204.35,0.0,-0.30452,0.00025,11.56493]
[1777476747416,42.65,76204.35,0.0,-0.30452,0.00025,11.56493]
[1777476747517,42.65,76211.55,0.0,-0.30274,0.00025,11.53568]
[1777476748292,42.65,76211.55,0.0,-0.30274,0.00025,11.53568]
[1777476748388,42.65,76211.55,0.0,-0.30274,0.00025,11.53568]
[1777476748743,42.65,76211.55,0.0,-0.30274,0.00025,11.53568]
[1777476748974,42.65,76211.55,0.0,-0.30274,0.00025,11.53568]
[1777476749102,42.65,76216.81,0.0,-0.30143,0.00025,11.51412]
[1777476749902,42.65,76210.46,0.0,-0.303,0.00025,11.54006]
[1777476751036,42.65,76203.48,0.0,-0.30465,0.00025,11.56098]
[1777476752973,42.65,76203.48,0.0,-0.30465,0.00025,11.56098]
[1777476753008,42.65,76204.58,0.0,-0.30437,0.00025,11.55643]
[1777476753921,42.65,76204.58,0.0,-0.30437,0.00025,11.55643]
[1777476753930,42.65,76204.58,0.0,-0.30437,0.00025,11.55643]
[1777476754789,42.64,76211.25,0.0,-0.30271,0.00025,11.52929]
[1777476756364,42.64,76211.25,0.0,-0.30271,0.00025,11.52927]
[1777476757020,42.64,76215.74,0.0,-0.30159,0.00025,11.51088]
[1777476759974,42.64,76216.97,0.0,-0.30129,0.00025,11.50582]
[1777476761048,42.64,76217.84,0.0,-0.30107,0.00025,11.50224]
[1777476761150,42.64,76218.53,0.0,-0.3009,0.00025,11.4994]
[1777476765347,42.64,76219.02,0.0,-0.30078,0.00025,11.49735]
[1777476765948,42.64,76219.02,0.0,-0.30078,0.00025,11.49735]
[1777476766306,42.64,76219.44,0.0,-0.30067,0.00025,11.49562]
[1777476767192,42.64,76227.69,0.0,-0.29864,0.00025,11.46151]
[1777476772345,42.64,76228.5,0.0,-0.29844,0.00025,11.45815]
[1777476774125,42.64,76226.75,0.0,-0.29887,0.00025,11.46541]
[1777476774199,42.64,76226.38,0.0,-0.29896,0.00025,11.46693]
[1777476774865,42.64,76222.37,0.0,-0.29995,0.00025,11.48351]
[1777476775709,42.64,76222.37,0.0,-0.29995,0.00025,11.48351]
[1777476775755,42.64,76222.37,0.0,-0.29995,0.00025,11.48351]
[1777476775925,42.64,76222.37,0.0,-0.29995,0.00025,11.48351]
[1777476776026,42.64,76213.52,0.0,-0.30213,0.00025,11.51982]
[1777476776672,42.64,76208.63,0.0,-0.30335,0.00025,11.53976]
[1777476780611,42.64,76206.14,0.0,-0.30396,0.00025,11.54972]
[1777476781101,42.64,76206.14,0.0,-0.30396,0.00025,11.54972]
[1777476781127,42.64,76206.14,0.0,-0.30396,0.00025,11.54972]
[1777476781166,42.64,76203.45,0.0,-0.30462,0.00025,11.56049]
[1777476781274,42.64,76203.45,0.0,-0.30462,0.00025,11.56049]
[1777476782225,42.64,76201.72,0.0,-0.30504,0.00025,11.56744]
[1777476782333,42.64,76201.72,0.0,-0.30504,0.00025,11.56744]
[1777476782515,42.64,76201.72,0.0,-0.30504,0.00025,11.56744]
[1777476782673,42.64,76196.0,0.0,-0.30647,0.00025,11.59046]
[1777476783517,42.64,76191.88,0.0,-0.30749,0.00025,11.6069]
[1777476785337,42.64,76191.88,0.0,-0.30749,0.00025,11.60683]
[1777476785627,42.64,76186.32,0.0,-0.30888,0.00025,11.62897]
[1777476787372,42.63,76186.39,0.0,-0.30886,0.00025,11.62866]
[1777476787540,42.63,76186.39,0.0,-0.30886,0.00025,11.62864]
[1777476791385,42.63,76184.78,0.0,-0.30926,0.00025,11.63495]
[1777476791564,42.63,76184.78,0.0,-0.30926,0.00025,11.63495]
[1777476791670,42.63,76181.27,0.0,-0.31013,0.00025,11.64881]
[1777476792279,42.63,76181.27,0.0,-0.31013,0.00025,11.64881]
[1777476795224,42.63,76174.8,0.0,-0.31175,0.00025,11.67415]
[1777476800180,42.63,76177.91,0.0,-0.31096,0.00025,11.66174]
[1777476803652,42.63,76178.27,0.0,-0.31086,0.00025,11.66023]
[1777476807575,42.63,76178.99,0.0,-0.31068,0.00025,11.65731]
[1777476807678,42.62,76178.66,0.0,-0.31076,0.00025,11.65859]
[1777476810642,42.62,76177.84,0.0,-0.31096,0.00025,11.66175]
[1777476811193,42.62,76177.84,0.0,-0.31096,0.00025,11.66175]
[1777476811937,42.62,76174.76,0.0,-0.31173,0.00025,11.67382]
[1777476813641,42.62,76174.7,0.0,-0.31166,0.00025,11.66669]
[1777476813720,42.62,76174.7,0.0,-0.31165,0.00025,11.66666]
[1777476815675,42.62,76174.54,0.0,-0.31169,0.00025,11.66725]
[1777476815679,42.62,76174.54,0.0,-0.31169,0.00025,11.66725]
[1777476815763,42.62,76173.94,0.0,-0.31184,0.00025,11.66956]
[1777476817742,42.62,76173.94,0.0,-0.31184,0.00025,11.66953]
[1777476819709,42.62,76173.28,0.0,-0.312,0.00025,11.67204]
[1777476819811,42.62,76172.44,0.0,-0.31221,0.00025,11.67529]
[1777476821733,42.62,76171.95,0.0,-0.31233,0.00025,11.67714]
[1777476821834,42.62,76170.75,0.0,-0.31263,0.00025,11.68182]
[1777476826276,42.62,76171.07,0.0,-0.31254,0.00025,11.68045]
[1777476826395,42.61,76172.54,0.0,-0.31217,0.00025,11.67464]
[1777476826455,42.61,76172.54,0.0,-0.31217,0.00025,11.67464]
[1777476827239,42.61,76181.12,0.0,-0.31001,0.00025,11.64086]
[1777476827491,42.61,76181.12,0.0,-0.31001,0.00025,11.64086]
[1777476827937,42.61,76181.12,0.0,-0.31001,0.00025,11.64086]
[1777476828027,42.61,76185.39,0.0,-0.30894,0.00025,11.62395]
[1777476830840,42.61,76184.75,0.0,-0.3091,0.00025,11.62652]
[1777476835628,42.62,76184.99,0.0,-0.30905,0.00025,11.62563]
[1777476835704,42.62,76184.99,0.0,-0.30905,0.00025,11.62563]
[1777476835719,42.62,76184.99,0.0,-0.30905,0.00025,11.62563]
[1777476835875,42.62,76185.26,0.0,-0.30898,0.00025,11.62458]
[1777476836882,42.62,76179.93,0.0,-0.31032,0.00025,11.6457]
[1777476837993,42.62,76173.63,0.0,-0.3119,0.00025,11.67047]
[1777476840860,42.62,76172.66,0.0,-0.31214,0.00025,11.67425]
[1777476843236,42.61,76170.66,0.0,-0.31264,0.00025,11.68203]
[1777476843253,42.61,76170.66,0.0,-0.31264,0.00025,11.68203]
[1777476843258,42.61,76169.98,0.0,-0.31281,0.00025,11.68466]
[1777476844071,42.61,76169.98,0.0,-0.31281,0.00025,11.68466]
[1777476844121,42.61,76167.64,0.0,-0.3134,0.00025,11.69373]
[1777476844683,42.61,76167.64,0.0,-0.3134,0.00025,11.69373]
[1777476844938,42.61,76167.64,0.0,-0.3134,0.00025,11.69373]
[1777476849973,42.61,76164.09,0.0,-0.31429,0.00025,11.70734]
[1777476851008,42.61,76164.09,0.0,-0.31429,0.00025,11.70734]
[1777476851161,42.61,76167.05,0.0,-0.31354,0.00025,11.69581]
[1777476851814,42.61,76167.05,0.0,-0.31354,0.00025,11.69581]
[1777476852102,42.61,76167.05,0.0,-0.31354,0.00025,11.69581]
[1777476852201,42.61,76175.29,0.0,-0.31146,0.00025,11.66354]
[1777476858183,42.61,76175.78,0.0,-0.31133,0.00025,11.66162]
[1777476859696,42.61,76174.74,0.0,-0.31159,0.00025,11.66565]
[1777476860220,42.61,76174.74,0.0,-0.31159,0.00025,11.66565]
[1777476862312,42.61,76169.87,0.0,-0.31282,0.00025,11.68465]
[1777476863525,42.61,76169.87,0.0,-0.31281,0.00025,11.68463]
[1777476863548,42.61,76169.87,0.0,-0.31281,0.00025,11.68463]
[1777476863849,42.61,76169.87,0.0,-0.31281,0.00025,11.68463]
[1777476864299,42.61,76153.79,0.0,-0.31688,0.00025,11.74679]
[1777476866288,42.61,76153.82,0.0,-0.31687,0.00025,11.74665]
[1777476866101,42.61,76140.93,0.0,-0.32014,0.00025,11.79558]
[1777476867108,42.61,76140.91,0.0,-0.32014,0.00025,11.79563]
[1777476868038,42.61,76140.91,0.0,-0.32014,0.00025,11.79563]
[1777476868049,42.61,76140.91,0.0,-0.32014,0.00025,11.79563]
[1777476868115,42.61,76142.21,0.0,-0.31981,0.00025,11.79069]
[1777476868648,42.61,76142.21,0.0,-0.31981,0.00025,11.79069]
[1777476870250,42.6,76143.82,0.0,-0.3194,0.00025,11.78458]
[1777476870263,42.6,76143.82,0.0,-0.3194,0.00025,11.78458]
[1777476870997,42.6,76144.24,0.0,-0.31929,0.00025,11.78296]
[1777476871136,42.6,76144.35,0.0,-0.31918,0.00025,11.77526]
[1777476872377,42.6,76144.23,0.0,-0.31921,0.00025,11.77569]
[1777476873254,42.6,76142.52,0.0,-0.31964,0.00025,11.78212]
[1777476874699,42.6,76142.39,0.0,-0.31967,0.00025,11.78257]
[1777476875163,42.6,76143.36,0.0,-0.31942,0.00025,11.77887]
[1777476877214,42.6,76150.04,0.0,-0.31772,0.00025,11.75346]
[1777476879163,42.6,76150.04,0.0,-0.31772,0.00025,11.75345]
[1777476879173,42.6,76150.04,0.0,-0.31772,0.00025,11.75345]
[1777476879180,42.6,76150.04,0.0,-0.31772,0.00025,11.75345]
[1777476879189,42.6,76150.04,0.0,-0.31772,0.00025,11.75345]
[1777476879195,42.6,76150.04,0.0,-0.31772,0.00025,11.75345]
[1777476879282,42.6,76153.83,0.0,-0.31676,0.00025,11.73896]
[1777476880106,42.6,76153.83,0.0,-0.31676,0.00025,11.73896]
[1777476880310,42.6,76158.9,0.0,-0.31547,0.00025,11.71947]
[1777476880615,42.6,76158.9,0.0,-0.31547,0.00025,11.71947]
[1777476881135,42.6,76158.9,0.0,-0.31547,0.00025,11.71947]
[1777476882146,42.6,76159.69,0.0,-0.31527,0.00025,11.71645]
[1777476882247,42.6,76160.55,0.0,-0.31506,0.00025,11.71315]
[1777476883661,42.6,76159.85,0.0,-0.31524,0.00025,11.71587]
[1777476884227,42.6,76159.85,0.0,-0.31524,0.00025,11.7159]
[1777476886322,42.6,76160.64,0.0,-0.31504,0.00025,11.71287]
[1777476886345,42.6,76162.89,0.0,-0.31447,0.00025,11.70419]
[1777476886546,42.6,76162.89,0.0,-0.31447,0.00025,11.70419]
[1777476888499,42.6,76166.28,0.0,-0.31362,0.00025,11.69104]
[1777476888658,42.6,76166.28,0.0,-0.31362,0.00025,11.69104]
[1777476888736,42.6,76166.28,0.0,-0.31362,0.00025,11.69104]
[1777476889247,42.6,76166.28,0.0,-0.31362,0.00025,11.69104]
[1777476889281,42.6,76188.24,0.0,-0.3081,0.00025,11.60456]
[1777476890270,42.6,76188.24,0.0,-0.3081,0.00025,11.60461]
[1777476890396,42.6,76188.24,0.0,-0.3081,0.00025,11.60461]
[1777476891277,42.6,76202.88,0.0,-0.30444,0.00025,11.54572]
[1777476892555,42.6,76201.86,0.0,-0.30469,0.00025,11.54981]
[1777476892764,42.6,76201.86,0.0,-0.30469,0.00025,11.54981]
[1777476893290,42.6,76202.33,0.0,-0.30457,0.00025,11.54787]
[1777476894337,42.6,76212.1,0.0,-0.30214,0.00025,11.50808]
[1777476896886,42.6,76214.17,0.0,-0.30163,0.00025,11.49959]
[1777476898570,42.6,76214.93,0.0,-0.30144,0.00025,11.49645]
[1777476898580,42.6,76214.93,0.0,-0.30144,0.00025,11.49645]
[1777476899332,42.6,76215.52,0.0,-0.30129,0.00025,11.49402]
[1777476900851,42.6,76214.94,0.0,-0.30144,0.00025,11.4964]
[1777476901265,42.6,76214.94,0.0,-0.30144,0.00025,11.4964]
[1777476901352,42.6,76229.48,0.0,-0.29784,0.00025,11.43623]
[1777476902471,42.6,76229.48,0.0,-0.29784,0.00025,11.43616]
[1777476902711,42.6,76229.48,0.0,-0.29784,0.00025,11.43616]
[1777476903362,42.6,76235.16,0.0,-0.29643,0.00025,11.41239]
[1777476908754,42.6,76232.74,0.0,-0.29702,0.00025,11.42243]
[1777476908840,42.6,76221.07,0.0,-0.2999,0.00025,11.47091]
[1777476912282,42.6,76222.72,0.0,-0.29949,0.00025,11.464]
[1777476912371,42.6,76222.72,0.0,-0.29949,0.00025,11.464]
[1777476912342,42.59,76224.89,0.0,-0.29895,0.00025,11.45492]
[1777476913406,42.59,76234.68,0.0,-0.29654,0.00025,11.41411]
[1777476913796,42.59,76244.22,0.0,-0.29419,0.00025,11.37387]
[1777476918947,42.59,76241.52,0.0,-0.29484,0.00025,11.38509]
[1777476918957,42.59,76243.71,0.0,-0.2943,0.00025,11.3758]
[1777476921500,42.59,76247.8,0.0,-0.29329,0.00024,11.35839]
[1777476925050,42.59,76250.99,0.0,-0.29251,0.00024,11.34479]
[1777476925151,42.59,76251.03,0.0,-0.2925,0.00024,11.34455]
[1777476925518,42.59,76251.03,0.0,-0.2925,0.00024,11.34455]
[1777476926237,42.59,76251.03,0.0,-0.2925,0.00024,11.34455]
[1777476926373,42.59,76251.03,0.0,-0.2925,0.00024,11.34455]
[1777476928592,42.59,76258.74,0.0,-0.29061,0.00024,11.31146]
[1777476930990,42.59,76258.74,0.0,-0.29061,0.00024,11.31141]
[1777476931082,42.59,76259.16,0.0,-0.29041,0.00024,11.30213]
[1777476937306,42.58,76257.13,0.0,-0.29089,0.00024,11.31061]
[1777476938276,42.58,76256.56,0.0,-0.29102,0.00024,11.31294]
[1777476938292,42.58,76256.56,0.0,-0.29102,0.00024,11.31294]
[1777476938357,42.58,76256.56,0.0,-0.29102,0.00024,11.31294]
[1777476938419,42.58,76258.11,0.0,-0.29064,0.00024,11.30625]
[1777476939083,42.58,76258.11,0.0,-0.29064,0.00024,11.30625]
[1777476939087,42.58,76258.11,0.0,-0.29064,0.00024,11.30625]
[1777476939184,42.58,76250.13,0.0,-0.29259,0.00024,11.34032]
[1777476944542,42.58,76247.61,0.0,-0.29319,0.00024,11.35071]
[1777476945122,42.58,76247.61,0.0,-0.29319,0.00024,11.35071]
[1777476945240,42.58,76247.61,0.0,-0.29319,0.00024,11.35071]
[1777476945319,42.57,76246.5,0.0,-0.29346,0.00025,11.35535]
[1777476946078,42.57,76240.72,0.0,-0.29488,0.00025,11.3798]
[1777476947178,42.57,76240.72,0.0,-0.29488,0.00025,11.3798]
[1777476947260,42.57,76236.63,0.0,-0.29588,0.00025,11.397]
[1777476951928,42.57,76235.4,0.0,-0.29617,0.00025,11.40204]
[1777476952107,42.57,76235.4,0.0,-0.29617,0.00025,11.40204]
[1777476952134,42.57,76235.73,0.0,-0.29609,0.00025,11.4006]
[1777476952762,42.57,76231.83,0.0,-0.29705,0.00025,11.41689]
[1777476954828,42.57,76226.38,0.0,-0.29839,0.00025,11.4396]
[1777476956422,42.57,76226.38,0.0,-0.29839,0.00025,11.4396]
[1777476956428,42.57,76226.38,0.0,-0.29839,0.00025,11.4396]
[1777476956763,42.57,76227.14,0.0,-0.2982,0.00025,11.43632]
[1777476962140,42.57,76227.29,0.0,-0.29814,0.00025,11.43544]
[1777476962708,42.56,76224.67,0.0,-0.29879,0.00025,11.44626]
[1777476963324,42.56,76222.64,0.0,-0.29928,0.00025,11.45456]
[1777476965376,42.56,76223.5,0.0,-0.29907,0.00025,11.451]
[1777476965414,42.56,76214.16,0.0,-0.30138,0.00025,11.4894]
[1777476970424,42.56,76213.01,0.0,-0.30165,0.00025,11.49394]
[1777476970446,42.56,76212.46,0.0,-0.30178,0.00025,11.49606]
[1777476973029,42.55,76206.85,0.0,-0.30316,0.00025,11.51885]
[1777476974718,42.55,76206.85,0.0,-0.30316,0.00025,11.51875]
[1777476974739,42.55,76206.85,0.0,-0.30316,0.00025,11.51875]
[1777476975306,42.55,76198.23,0.0,-0.3053,0.00025,11.55355]
[1777476975497,42.55,76198.23,0.0,-0.3053,0.00025,11.55355]
[1777476975897,42.55,76198.23,0.0,-0.3053,0.00025,11.55355]
[1777476976931,42.55,76194.43,0.0,-0.30624,0.00025,11.56879]
[1777476979736,42.54,76198.01,0.0,-0.30533,0.00025,11.55414]
[1777476979925,42.54,76198.68,0.0,-0.30517,0.00025,11.55143]
[1777476980884,42.54,76198.68,0.0,-0.30517,0.00025,11.55143]
[1777476981036,42.54,76200.63,0.0,-0.30468,0.00025,11.54348]
[1777476984133,42.54,76202.18,0.0,-0.30428,0.00025,11.53701]
[1777476984234,42.54,76201.39,0.0,-0.30447,0.00025,11.54016]
[1777476985114,42.54,76201.39,0.0,-0.30447,0.00025,11.54016]
[1777476985190,42.54,76202.33,0.0,-0.30424,0.00025,11.53635]
[1777476985771,42.54,76202.33,0.0,-0.30424,0.00025,11.53635]
[1777476985968,42.54,76202.33,0.0,-0.30423,0.00025,11.5363]
[1777476987198,42.54,76202.33,0.0,-0.30423,0.00025,11.5363]
[1777476987408,42.54,76203.69,0.0,-0.30389,0.00025,11.53067]
[1777476988704,42.54,76203.69,0.0,-0.30389,0.00025,11.53067]
[1777476988988,42.54,76201.6,0.0,-0.30441,0.00025,11.53911]
[1777476994022,42.53,76198.57,0.0,-0.30506,0.00025,11.54375]
[1777476999058,42.53,76197.51,0.0,-0.30531,0.00025,11.54776]
[1777477001856,42.53,76198.0,0.0,-0.30518,0.00025,11.54566]
[1777477002287,42.53,76191.02,0.0,-0.30692,0.00025,11.57372]
[1777477003347,42.53,76181.23,0.0,-0.30938,0.00025,11.61278]
[1777477005346,42.52,76174.19,0.0,-0.31114,0.00025,11.64048]
[1777477005638,42.52,76174.19,0.0,-0.31114,0.00025,11.64048]
[1777477006153,42.52,76174.19,0.0,-0.31114,0.00025,11.64048]
[1777477006376,42.52,76174.19,0.0,-0.31114,0.00025,11.64048]
[1777477006477,42.52,76162.75,0.0,-0.31403,0.00025,11.68526]
[1777477008014,42.52,76162.75,0.0,-0.31403,0.00025,11.68526]
[1777477008121,42.52,76155.35,0.0,-0.31591,0.00025,11.71389]
[1777477008775,42.52,76155.35,0.0,-0.31591,0.00025,11.71389]
[1777477009034,42.52,76155.35,0.0,-0.31591,0.00025,11.71389]
[1777477009917,42.52,76154.86,0.0,-0.31603,0.00025,11.71575]
[1777477010162,42.52,76154.28,0.0,-0.31618,0.00025,11.71795]
[1777477012100,42.52,76155.36,0.0,-0.3159,0.00025,11.71376]
[1777477012189,42.52,76152.41,0.0,-0.31665,0.00025,11.72507]
[1777477013414,42.52,76152.41,0.0,-0.31665,0.00025,11.72507]
[1777477014163,42.52,76152.98,0.0,-0.3165,0.00025,11.72283]
[1777477019198,42.52,76155.2,0.0,-0.31592,0.00025,11.71411]
[1777477021212,42.52,76158.88,0.0,-0.31498,0.00025,11.69982]
[1777477023500,42.52,76158.2,0.0,-0.31516,0.00025,11.70242]
[1777477023987,42.51,76156.38,0.0,-0.31562,0.00025,11.70942]
[1777477025339,42.51,76156.31,0.0,-0.31563,0.00025,11.70962]
[1777477025347,42.51,76154.01,0.0,-0.31621,0.00025,11.71844]
[1777477028367,42.51,76148.9,0.0,-0.3175,0.00025,11.73794]
[1777477031752,42.5,76146.5,0.0,-0.31807,0.00025,11.74643]
[1777477032290,42.5,76145.39,0.0,-0.31835,0.00025,11.75062]
[1777477034998,42.5,76146.96,0.0,-0.31795,0.00025,11.74456]
[1777477035038,42.5,76146.96,0.0,-0.31795,0.00025,11.74456]
[1777477035311,42.5,76146.96,0.0,-0.31795,0.00025,11.74456]
[1777477036105,42.5,76146.96,0.0,-0.31795,0.00025,11.74456]
[1777477036353,42.5,76146.96,0.0,-0.31795,0.00025,11.74456]
[1777477036515,42.5,76134.38,0.0,-0.32116,0.00026,11.79218]
[1777477036965,42.5,76134.38,0.0,-0.32116,0.00026,11.79218]
[1777477037106,42.5,76134.38,0.0,-0.32116,0.00026,11.79218]
[1777477037241,42.5,76134.38,0.0,-0.32116,0.00026,11.79218]
[1777477037490,42.5,76134.38,0.0,-0.32116,0.00026,11.79218]
[1777477037481,42.5,76120.47,0.0,-0.32472,0.00026,11.84401]
[1777477038296,42.5,76120.47,0.0,-0.32472,0.00026,11.84401]
[1777477038369,42.5,76107.56,0.0,-0.32805,0.00026,11.8913]
[1777477038926,42.5,76107.56,0.0,-0.32805,0.00026,11.8913]
[1777477041408,42.5,76110.81,0.0,-0.32721,0.00026,11.87945]
[1777477041495,42.5,76109.39,0.0,-0.32758,0.00026,11.8846]
[1777477044274,42.5,76109.85,0.0,-0.32746,0.00026,11.8829]
[1777477044415,42.5,76110.22,0.0,-0.32736,0.00026,11.88152]
[1777477047025,42.48,76107.56,0.0,-0.32799,0.00026,11.89036]
[1777477047414,42.47,76109.65,0.0,-0.32742,0.00026,11.88239]
[1777477048422,42.47,76113.41,0.0,-0.32644,0.00026,11.86841]
[1777477052925,42.46,76113.84,0.0,-0.32623,0.00026,11.8594]
[1777477052940,42.46,76113.84,0.0,-0.32623,0.00026,11.8594]
[1777477053456,42.46,76112.08,0.0,-0.32669,0.00026,11.86583]
[1777477054484,42.46,76107.64,0.0,-0.32782,0.00026,11.88184]
[1777477058492,42.44,76103.04,0.0,-0.32892,0.00026,11.89726]
[1777477059425,42.44,76103.04,0.0,-0.32892,0.00026,11.89726]
[1777477059831,42.44,76105.06,0.0,-0.3284,0.00026,11.88991]
[1777477059875,42.44,76105.06,0.0,-0.3284,0.00026,11.88991]
[1777477060527,42.44,76112.53,0.0,-0.32646,0.00026,11.86264]
[1777477063225,42.43,76114.05,0.0,-0.32607,0.00026,11.85703]
[1777477063528,42.43,76113.64,0.0,-0.32618,0.00026,11.85852]
[1777477065034,42.43,76110.16,0.0,-0.32707,0.00026,11.87124]
[1777477065238,42.43,76110.16,0.0,-0.32707,0.00026,11.87124]
[1777477065542,42.43,76104.78,0.0,-0.32846,0.00026,11.89083]
[1777477066064,42.43,76104.78,0.0,-0.32846,0.00026,11.89083]
[1777477066158,42.43,76104.78,0.0,-0.32846,0.00026,11.89083]
[1777477066565,42.43,76088.32,0.0,-0.33274,0.00026,11.94989]
[1777477066711,42.43,76088.32,0.0,-0.33274,0.00026,11.94989]
[1777477066964,42.43,76088.32,0.0,-0.33274,0.00026,11.94989]
[1777477067560,42.43,76056.51,0.0,-0.34106,0.00026,12.06008]
[1777477068249,42.43,76056.51,0.0,-0.34106,0.00026,12.06008]
[1777477068570,42.43,76056.51,0.0,-0.34106,0.00026,12.06007]
[1777477069177,42.43,76056.51,0.0,-0.34106,0.00026,12.06007]
[1777477069572,42.43,76055.62,0.0,-0.3413,0.00026,12.06306]
[1777477071258,42.43,76053.42,0.0,-0.34187,0.00026,12.07048]
[1777477071587,42.43,76052.0,0.0,-0.34225,0.00026,12.07526]
[1777477072041,42.43,76052.0,0.0,-0.34225,0.00026,12.07526]
[1777477072066,42.43,76052.0,0.0,-0.34225,0.00026,12.07526]
[1777477072141,42.43,76052.0,0.0,-0.34225,0.00026,12.07526]
[1777477072594,42.43,76054.11,0.0,-0.34169,0.00026,12.06817]
[1777477072646,42.43,76054.11,0.0,-0.34169,0.00026,12.06817]
[1777477073601,42.43,76054.18,0.0,-0.34167,0.00026,12.06791]
[1777477074630,42.44,76053.44,0.0,-0.34187,0.00026,12.07048]
[1777477075077,42.44,76051.87,0.0,-0.34229,0.00026,12.0758]
[1777477080641,42.44,76050.56,0.0,-0.34264,0.00026,12.08019]
[1777477080703,42.44,76050.56,0.0,-0.34264,0.00026,12.08019]
[1777477080806,42.44,76050.56,0.0,-0.34264,0.00026,12.08019]
[1777477081617,42.44,76044.39,0.0,-0.34426,0.00026,12.10073]
[1777477081666,42.44,76044.39,0.0,-0.34426,0.00026,12.10073]
[1777477082115,42.44,76044.39,0.0,-0.34426,0.00026,12.10073]
[1777477082215,42.44,76036.93,0.0,-0.34623,0.00026,12.12534]
[1777477084668,42.43,76037.54,0.0,-0.34606,0.00026,12.12327]
[1777477084699,42.43,76034.98,0.0,-0.34674,0.00026,12.13165]
[1777477087150,42.43,76032.0,0.0,-0.34753,0.00026,12.14138]
[1777477087400,42.43,76030.53,0.0,-0.34792,0.00027,12.14615]
[1777477090463,42.43,76025.59,0.0,-0.34923,0.00027,12.16209]
[1777477091913,42.43,76023.44,0.0,-0.3498,0.00027,12.16899]
[1777477092079,42.43,76023.44,0.0,-0.3498,0.00027,12.16899]
[1777477092470,42.43,76020.84,0.0,-0.35049,0.00027,12.1773]
[1777477093385,42.43,76012.92,0.0,-0.3526,0.00027,12.20244]
[1777477094548,42.43,76012.92,0.0,-0.3526,0.00027,12.20244]
[1777477094567,42.43,76003.52,0.0,-0.35511,0.00027,12.23184]
[1777477096889,42.43,76004.55,0.0,-0.35483,0.00027,12.22865]
[1777477096895,42.43,76004.55,0.0,-0.35483,0.00027,12.22865]
[1777477097600,42.43,76005.65,0.0,-0.35454,0.00027,12.22524]
[1777477097776,42.43,76005.65,0.0,-0.35454,0.00027,12.22524]
[1777477098602,42.43,76014.46,0.0,-0.35217,0.00027,12.19735]
[1777477098947,42.43,76014.46,0.0,-0.35217,0.00027,12.19735]
[1777477099504,42.43,76020.78,0.0,-0.35048,0.00027,12.17722]
[1777477100076,42.43,76020.78,0.0,-0.35048,0.00027,12.17722]
[1777477100094,42.43,76020.78,0.0,-0.35048,0.00027,12.17722]
[1777477100178,42.43,76019.61,0.0,-0.3508,0.00027,12.18104]
[1777477101875,42.43,76019.61,0.0,-0.3508,0.00027,12.18104]
[1777477102245,42.43,76019.61,0.0,-0.3508,0.00027,12.18104]
[1777477109345,42.42,76019.89,0.0,-0.35071,0.00027,12.17999]
[1777477109674,42.42,76021.35,0.0,-0.35033,0.00027,12.17533]
[1777477109770,42.42,76021.35,0.0,-0.35033,0.00027,12.17533]
[1777477109792,42.42,76021.35,0.0,-0.35033,0.00027,12.17533]
[1777477109883,42.42,76014.8,0.0,-0.35207,0.00027,12.19616]
[1777477111673,42.43,76014.8,0.0,-0.35207,0.00027,12.19619]
[1777477112238,42.43,76014.8,0.0,-0.35207,0.00027,12.19619]
[1777477112323,42.43,76014.8,0.0,-0.35207,0.00027,12.19619]
[1777477112454,42.43,76006.49,0.0,-0.35422,0.00027,12.21526]
[1777477113887,42.43,76015.02,0.0,-0.35195,0.00027,12.18845]
[1777477118245,42.43,76012.69,0.0,-0.35257,0.00027,12.19585]
[1777477118579,42.43,76012.69,0.0,-0.35257,0.00027,12.19585]
[1777477118346,42.43,76006.44,0.0,-0.35424,0.00027,12.21546]
[1777477119460,42.43,76002.3,0.0,-0.35535,0.00027,12.22833]
[1777477120313,42.43,76002.3,0.0,-0.35535,0.00027,12.22833]
[1777477120328,42.43,76004.89,0.0,-0.35465,0.00027,12.22029]
[1777477120832,42.43,76004.89,0.0,-0.35465,0.00027,12.22029]
[1777477120938,42.43,76004.89,0.0,-0.35465,0.00027,12.22029]
[1777477123183,42.43,76006.82,0.0,-0.35414,0.00027,12.21428]
[1777477123272,42.43,76000.87,0.0,-0.35573,0.00027,12.23273]
[1777477128285,42.43,75999.12,0.0,-0.35619,0.00027,12.23809]
[1777477128598,42.43,75999.12,0.0,-0.35619,0.00027,12.23809]
[1777477128324,42.43,75995.38,0.0,-0.35719,0.00027,12.24954]
[1777477128958,42.43,75995.38,0.0,-0.35719,0.00027,12.24954]
[1777477129588,42.43,75980.94,0.0,-0.36107,0.00027,12.29315]
[1777477129842,42.43,75980.94,0.0,-0.36107,0.00027,12.29315]
[1777477130519,42.43,75980.94,0.0,-0.36107,0.00027,12.29315]
[1777477130621,42.43,75977.02,0.0,-0.36212,0.00027,12.30477]
[1777477131081,42.43,75977.02,0.0,-0.36212,0.00027,12.30477]
[1777477131223,42.43,75977.02,0.0,-0.36212,0.00027,12.30477]
[1777477131418,42.43,75977.02,0.0,-0.36212,0.00027,12.30477]
[1777477131511,42.43,75977.31,0.0,-0.36205,0.00027,12.30391]
[1777477132109,42.43,75977.31,0.0,-0.36205,0.00027,12.30391]
[1777477132481,42.43,75977.95,0.0,-0.36187,0.00027,12.30198]
[1777477132851,42.43,75977.95,0.0,-0.36187,0.00027,12.30198]
[1777477132938,42.43,75977.95,0.0,-0.36187,0.00027,12.30198]
[1777477132970,42.43,75977.95,0.0,-0.36187,0.00027,12.30198]
[1777477133498,42.43,75977.95,0.0,-0.36187,0.00027,12.30198]
[1777477133597,42.42,75980.38,0.0,-0.36121,0.00027,12.29474]
[1777477134828,42.42,75980.38,0.0,-0.36121,0.00027,12.29472]
[1777477134836,42.42,75980.38,0.0,-0.36121,0.00027,12.29472]
[1777477135297,42.42,75980.94,0.0,-0.36106,0.00027,12.29305]
[1777477136603,42.42,75980.94,0.0,-0.36106,0.00027,12.29305]
[1777477136620,42.42,75980.94,0.0,-0.36106,0.00027,12.29305]
[1777477136579,42.42,75987.38,0.0,-0.35933,0.00027,12.2737]
[1777477136697,42.42,75987.38,0.0,-0.35933,0.00027,12.2737]
[1777477136732,42.42,75987.38,0.0,-0.35933,0.00027,12.2737]
[1777477137117,42.42,75987.38,0.0,-0.35933,0.00027,12.2737]
[1777477137317,42.42,75987.38,0.0,-0.35933,0.00027,12.2737]
[1777477137378,42.42,75991.42,0.0,-0.35824,0.00027,12.26148]
[1777477138673,42.42,75991.42,0.0,-0.35824,0.00027,12.26148]
[1777477138690,42.42,75991.42,0.0,-0.35824,0.00027,12.26146]
[1777477138693,42.42,75991.42,0.0,-0.35824,0.00027,12.26146]
[1777477139354,42.42,75987.11,0.0,-0.3594,0.00027,12.27447]
[1777477140280,42.42,75987.11,0.0,-0.3594,0.00027,12.27447]
[1777477140533,42.42,75986.77,0.0,-0.35948,0.00027,12.27547]
[1777477141010,42.42,75986.77,0.0,-0.35948,0.00027,12.27547]
[1777477141399,42.42,75986.77,0.0,-0.35948,0.00027,12.27547]
[1777477141450,42.42,75990.41,0.0,-0.35851,0.00027,12.26446]
[1777477141761,42.42,75990.41,0.0,-0.35851,0.00027,12.26446]
[1777477142403,42.42,75990.41,0.0,-0.35851,0.00027,12.26446]
[1777477142415,42.42,75990.41,0.0,-0.35851,0.00027,12.26446]
[1777477142457,42.42,75986.04,0.0,-0.35968,0.00027,12.27763]
[1777477143073,42.42,75986.04,0.0,-0.35968,0.00027,12.27763]
[1777477143385,42.42,75986.04,0.0,-0.35968,0.00027,12.27763]
[1777477143664,42.42,75984.44,0.0,-0.36011,0.00027,12.28242]
[1777477143821,42.42,75984.44,0.0,-0.36011,0.00027,12.28242]
[1777477144127,42.42,75984.44,0.0,-0.36011,0.00027,12.28242]
[1777477144359,42.42,75977.2,0.0,-0.36205,0.00027,12.30397]
[1777477145472,42.42,75977.2,0.0,-0.36205,0.00027,12.30397]
[1777477145552,42.42,75977.2,0.0,-0.36205,0.00027,12.30397]
[1777477145561,42.42,75977.2,0.0,-0.36205,0.00027,12.30397]
[1777477145563,42.42,75977.2,0.0,-0.36205,0.00027,12.30397]
[1777477145653,42.42,75971.56,0.0,-0.36358,0.00027,12.32059]
[1777477145960,42.42,75971.56,0.0,-0.36358,0.00027,12.32059]
[1777477146443,42.42,75971.0,0.0,-0.36373,0.00027,12.32222]
[1777477148432,42.42,75962.43,0.0,-0.36604,0.00027,12.34704]
[1777477153518,42.42,75961.13,0.0,-0.36638,0.00027,12.3507]
[1777477156523,42.41,75962.35,0.0,-0.36605,0.00027,12.34712]
[1777477156535,42.41,75962.35,0.0,-0.36605,0.00027,12.34712]
[1777477156571,42.41,75968.62,0.0,-0.36435,0.00027,12.32896]
[1777477156727,42.41,75968.62,0.0,-0.36435,0.00027,12.32896]
[1777477157390,42.41,75968.62,0.0,-0.36435,0.00027,12.32896]
[1777477157635,42.41,75971.9,0.0,-0.36346,0.00027,12.31934]
[1777477159006,42.41,75971.9,0.0,-0.36346,0.00027,12.31934]
[1777477159025,42.41,75971.9,0.0,-0.36346,0.00027,12.31934]
[1777477159286,42.41,75971.9,0.0,-0.36346,0.00027,12.31934]
[1777477159679,42.41,75971.59,0.0,-0.36354,0.00027,12.32021]
[1777477161334,42.41,75963.78,0.0,-0.36565,0.00027,12.34287]
[1777477166053,42.41,75963.81,0.0,-0.36563,0.00027,12.3427]
[1777477166531,42.41,75963.81,0.0,-0.36563,0.00027,12.3427]
[1777477166536,42.41,75973.82,0.0,-0.36293,0.00027,12.31351]
[1777477167708,42.41,75973.82,0.0,-0.36293,0.00027,12.31351]
[1777477168286,42.41,75980.33,0.0,-0.36117,0.00027,12.29425]
[1777477171124,42.41,75978.73,0.0,-0.3616,0.00027,12.299]
[1777477171473,42.41,75978.73,0.0,-0.3616,0.00027,12.299]
[1777477171534,42.41,75982.17,0.0,-0.36061,0.00027,12.28174]
[1777477172410,42.41,75982.17,0.0,-0.36061,0.00027,12.28174]
[1777477173522,42.4,75984.51,0.0,-0.35998,0.00027,12.2747]
[1777477173607,42.4,75986.27,0.0,-0.35951,0.00027,12.26938]
[1777477174625,42.4,75986.27,0.0,-0.35951,0.00027,12.26938]
[1777477175338,42.4,75985.54,0.0,-0.3597,0.00027,12.27156]
[1777477175628,42.4,75985.54,0.0,-0.3597,0.00027,12.27156]
[1777477175635,42.4,75985.54,0.0,-0.3597,0.00027,12.27156]
[1777477175691,42.4,75989.86,0.0,-0.35854,0.00027,12.25849]
[1777477175929,42.4,75989.86,0.0,-0.35854,0.00027,12.25849]
[1777477176210,42.4,75989.86,0.0,-0.35854,0.00027,12.25849]
[1777477176596,42.4,75994.15,0.0,-0.35738,0.00027,12.24541]
[1777477178157,42.4,75994.15,0.0,-0.35738,0.00027,12.24539]
[1777477178222,42.4,75994.15,0.0,-0.35738,0.00027,12.24539]
[1777477178689,42.4,76000.06,0.0,-0.3558,0.00027,12.22723]
[1777477179692,42.4,76000.06,0.0,-0.3558,0.00027,12.22723]
[1777477179699,42.4,76000.06,0.0,-0.3558,0.00027,12.22723]
[1777477180690,42.4,76009.8,0.0,-0.35319,0.00027,12.19683]
[1777477182638,42.4,76014.61,0.0,-0.3519,0.00027,12.18162]
[1777477183024,42.4,76014.61,0.0,-0.3519,0.00027,12.18162]
[1777477183031,42.4,76014.61,0.0,-0.3519,0.00027,12.18162]
[1777477183398,42.4,76014.61,0.0,-0.3519,0.00027,12.18161]
[1777477183824,42.4,76014.61,0.0,-0.3519,0.00027,12.18161]
[1777477183857,42.4,76014.61,0.0,-0.3519,0.00027,12.18161]
[1777477184537,42.4,76014.61,0.0,-0.3519,0.00027,12.18161]
[1777477184551,42.4,76014.61,0.0,-0.3519,0.00027,12.18161]
[1777477184700,42.4,76014.61,0.0,-0.3519,0.00027,12.18161]
[1777477184719,42.4,76013.34,0.0,-0.35224,0.00027,12.18562]
[1777477184826,42.4,76013.34,0.0,-0.35224,0.00027,12.18562]
[1777477185561,42.4,76009.04,0.0,-0.35339,0.00027,12.19915]
[1777477190601,42.4,76012.18,0.0,-0.35254,0.00027,12.1892]
[1777477190625,42.4,76012.18,0.0,-0.35254,0.00027,12.1892]
[1777477190642,42.4,76012.18,0.0,-0.35254,0.00027,12.1892]
[1777477190726,42.4,76015.75,0.0,-0.35159,0.00027,12.17789]
[1777477192394,42.4,76015.84,0.0,-0.35156,0.00027,12.1776]
[1777477192412,42.4,76015.84,0.0,-0.35156,0.00027,12.1776]
[1777477192463,42.4,76012.05,0.0,-0.35258,0.00027,12.1896]
[1777477195478,42.39,76006.37,0.0,-0.35409,0.00027,12.20738]
[1777477199261,42.39,76008.34,0.0,-0.35356,0.00027,12.20114]
[1777477199762,42.39,76013.93,0.0,-0.35206,0.00027,12.18353]
[1777477199912,42.39,76013.93,0.0,-0.35206,0.00027,12.18353]
[1777477200567,42.39,76016.12,0.0,-0.35148,0.00027,12.17657]
[1777477200780,42.39,76016.12,0.0,-0.35148,0.00027,12.17657]
[1777477200792,42.39,76016.12,0.0,-0.35148,0.00027,12.17657]
[1777477200976,42.39,76016.12,0.0,-0.35148,0.00027,12.17657]
[1777477201520,42.39,76016.12,0.0,-0.35148,0.00027,12.17654]
[1777477202166,42.39,76016.12,0.0,-0.35148,0.00027,12.17654]
[1777477202527,42.39,76014.62,0.0,-0.35188,0.00027,12.18129]
[1777477203534,42.39,76009.37,0.0,-0.35328,0.00027,12.19784]
[1777477204541,42.39,76014.41,0.0,-0.35193,0.00027,12.18191]
[1777477206146,42.39,76013.55,0.0,-0.35216,0.00027,12.18462]
[1777477206556,42.39,76013.25,0.0,-0.35224,0.00027,12.18556]
[1777477207978,42.39,76016.46,0.0,-0.35138,0.00027,12.17537]
[1777477208187,42.39,76016.46,0.0,-0.35138,0.00027,12.17537]
[1777477208475,42.39,76016.46,0.0,-0.35138,0.00027,12.17537]
[1777477208576,42.39,76018.36,0.0,-0.35087,0.00027,12.16931]
[1777477210196,42.39,76018.36,0.0,-0.35087,0.00027,12.16928]
[1777477210583,42.39,76022.21,0.0,-0.34984,0.00027,12.15695]
[1777477210816,42.39,76022.21,0.0,-0.34984,0.00027,12.15695]
[1777477211364,42.39,76022.21,0.0,-0.34984,0.00027,12.15695]
[1777477211589,42.39,76021.45,0.0,-0.35004,0.00027,12.15938]
[1777477213676,42.39,76022.12,0.0,-0.34987,0.00027,12.15723]
[1777477214932,42.39,76021.24,0.0,-0.3501,0.00027,12.16003]
[1777477217376,42.39,76023.91,0.0,-0.34939,0.00027,12.15143]
[1777477217700,42.39,76023.91,0.0,-0.34939,0.00027,12.15143]
[1777477217764,42.39,76016.4,0.0,-0.35139,0.00027,12.17544]
[1777477218252,42.39,76016.4,0.0,-0.35139,0.00027,12.17544]
[1777477218644,42.39,76014.22,0.0,-0.35197,0.00027,12.18234]
[1777477219045,42.39,76014.22,0.0,-0.35197,0.00027,12.18234]
[1777477219616,42.39,76014.22,0.0,-0.35197,0.00027,12.18234]
[1777477219625,42.39,76014.22,0.0,-0.35197,0.00027,12.18234]
[1777477219629,42.39,76014.22,0.0,-0.35197,0.00027,12.18234]
[1777477219677,42.39,76009.62,0.0,-0.35319,0.00027,12.19686]
[1777477220466,42.39,76009.62,0.0,-0.35319,0.00027,12.19686]
[1777477220653,42.39,76009.62,0.0,-0.35319,0.00027,12.19687]
[1777477222666,42.39,76003.52,0.0,-0.35482,0.00027,12.21593]
[1777477224769,42.39,75999.01,0.0,-0.35603,0.00027,12.22988]
[1777477224825,42.39,75999.01,0.0,-0.35603,0.00027,12.22988]
[1777477225713,42.39,75994.1,0.0,-0.35735,0.00027,12.24494]
[1777477228392,42.39,75992.06,0.0,-0.35789,0.00027,12.25116]
[1777477228727,42.38,75992.07,0.0,-0.35789,0.00027,12.25112]
[1777477232771,42.38,75994.9,0.0,-0.35706,0.00027,12.23539]
[1777477234838,42.38,75993.69,0.0,-0.35738,0.00027,12.23908]
[1777477235775,42.38,75994.34,0.0,-0.35721,0.00027,12.23709]
[1777477236918,42.38,75994.22,0.0,-0.35724,0.00027,12.23745]
[1777477236970,42.38,75994.22,0.0,-0.35724,0.00027,12.23745]
[1777477237023,42.38,75994.22,0.0,-0.35724,0.00027,12.23745]
[1777477237037,42.38,75994.22,0.0,-0.35724,0.00027,12.23745]
[1777477237042,42.38,75994.22,0.0,-0.35724,0.00027,12.23745]
[1777477237787,42.38,75998.64,0.0,-0.35605,0.00027,12.22387]
[1777477238482,42.38,76006.32,0.0,-0.354,0.00027,12.2]
[1777477239629,42.38,76006.32,0.0,-0.354,0.00027,12.2]
[1777477239780,42.38,76013.41,0.0,-0.3521,0.00027,12.17768]
[1777477240250,42.38,76013.41,0.0,-0.3521,0.00027,12.17768]
[1777477240269,42.38,76014.48,0.0,-0.35181,0.00027,12.17429]
[1777477241209,42.38,76014.48,0.0,-0.35181,0.00027,12.17429]
[1777477241610,42.38,76014.48,0.0,-0.35181,0.00027,12.17429]
[1777477241744,42.38,76015.32,0.0,-0.35159,0.00027,12.17163]
[1777477243157,42.38,76021.28,0.0,-0.35,0.00027,12.15258]
[1777477244671,42.38,76025.36,0.0,-0.34891,0.00027,12.13943]
[1777477249871,42.38,76024.85,0.0,-0.34905,0.00027,12.14105]
[1777477255115,42.38,76022.93,0.0,-0.34955,0.00027,12.14721]
[1777477259046,42.38,76024.49,0.0,-0.34914,0.00027,12.14213]
[1777477259398,42.38,76024.49,0.0,-0.34914,0.00027,12.14213]
[1777477259405,42.38,76024.49,0.0,-0.34914,0.00027,12.14213]
[1777477259499,42.38,76017.3,0.0,-0.35105,0.00027,12.16518]
[1777477260222,42.38,76017.3,0.0,-0.35105,0.00027,12.16518]
[1777477260792,42.38,76017.3,0.0,-0.35105,0.00027,12.16518]
[1777477260803,42.38,76008.75,0.0,-0.35333,0.00027,12.19223]
[1777477261076,42.38,76008.75,0.0,-0.35333,0.00027,12.19223]
[1777477261676,42.38,76008.75,0.0,-0.35333,0.00027,12.19223]
[1777477261729,42.38,76004.52,0.0,-0.35446,0.00027,12.20546]
[1777477262526,42.38,76004.52,0.0,-0.35446,0.00027,12.20546]
[1777477262714,42.38,75990.2,0.0,-0.3583,0.00027,12.24951]
[1777477263316,42.38,75984.72,0.0,-0.35978,0.00027,12.26607]
[1777477264075,42.38,75984.72,0.0,-0.35978,0.00027,12.26607]
[1777477264433,42.38,75985.02,0.0,-0.3597,0.00027,12.26518]
[1777477264859,42.38,75985.02,0.0,-0.3597,0.00027,12.26518]
[1777477264982,42.38,75985.53,0.0,-0.35956,0.00027,12.26364]
[1777477266227,42.38,75985.53,0.0,-0.35956,0.00027,12.26364]
[1777477266238,42.38,75985.53,0.0,-0.35956,0.00027,12.26364]
[1777477266304,42.38,75992.94,0.0,-0.35757,0.00027,12.24116]
[1777477270786,42.38,75995.04,0.0,-0.357,0.00027,12.23474]
[1777477270794,42.38,75995.69,0.0,-0.35683,0.00027,12.23275]
[1777477272622,42.38,75995.69,0.0,-0.35683,0.00027,12.23275]
[1777477272636,42.38,75995.69,0.0,-0.35683,0.00027,12.23275]
[1777477272797,42.38,75986.62,0.0,-0.35927,0.00027,12.26035]
[1777477273202,42.38,75986.62,0.0,-0.35927,0.00027,12.26035]
[1777477273635,42.38,75986.62,0.0,-0.35927,0.00027,12.26035]
[1777477273736,42.38,75979.65,0.0,-0.36114,0.00027,12.28124]
[1777477274425,42.38,75979.65,0.0,-0.36114,0.00027,12.28124]
[1777477274679,42.38,75977.33,0.0,-0.36177,0.00027,12.28813]
[1777477275711,42.38,75977.33,0.0,-0.36177,0.00027,12.28813]
[1777477275808,42.38,75967.98,0.0,-0.36429,0.00027,12.31563]
[1777477278276,42.38,75973.62,0.0,-0.36277,0.00027,12.29908]
[1777477280620,42.38,75977.34,0.0,-0.36176,0.00027,12.28808]
[1777477281230,42.38,75977.34,0.0,-0.36176,0.00027,12.28808]
[1777477282761,42.38,75979.3,0.0,-0.36123,0.00027,12.28224]
[1777477283724,42.38,75980.54,0.0,-0.3609,0.00027,12.27854]
[1777477284210,42.38,75975.59,0.0,-0.36223,0.00027,12.29323]
[1777477287183,42.37,75981.52,0.0,-0.36063,0.00027,12.27554]
[1777477288131,42.37,75981.52,0.0,-0.36063,0.00027,12.27554]
[1777477288690,42.37,75981.52,0.0,-0.36063,0.00027,12.27554]
[1777477289150,42.37,75982.84,0.0,-0.36027,0.00027,12.27158]
[1777477291811,42.37,75986.68,0.0,-0.35917,0.00027,12.25296]
[1777477292400,42.37,75986.68,0.0,-0.35917,0.00027,12.25296]
[1777477292723,42.37,75981.8,0.0,-0.36048,0.00027,12.26763]
[1777477294433,42.37,75981.8,0.0,-0.36048,0.00027,12.26763]
[1777477294513,42.37,75975.54,0.0,-0.36217,0.00027,12.28626]
[1777477297980,42.37,75975.16,0.0,-0.36227,0.00027,12.28735]
[1777477298059,42.37,75975.16,0.0,-0.36227,0.00027,12.28735]
[1777477298078,42.37,75975.16,0.0,-0.36227,0.00027,12.28735]
[1777477298206,42.37,75975.16,0.0,-0.36227,0.00027,12.28735]
[1777477298231,42.37,75975.16,0.0,-0.36227,0.00027,12.28735]
[1777477298277,42.37,75981.71,0.0,-0.3605,0.00027,12.26786]
[1777477299241,42.37,75986.88,0.0,-0.35911,0.00027,12.25228]
[1777477300041,42.37,75986.88,0.0,-0.35911,0.00027,12.25228]
[1777477300474,42.37,75986.88,0.0,-0.35911,0.00027,12.25228]
[1777477300678,42.37,75986.88,0.0,-0.35911,0.00027,12.25228]
[1777477300689,42.37,75986.88,0.0,-0.35911,0.00027,12.25228]
[1777477300727,42.37,75990.01,0.0,-0.35827,0.00027,12.24278]
[1777477301854,42.37,75990.01,0.0,-0.35827,0.00027,12.24278]
[1777477302240,42.37,75994.45,0.0,-0.35707,0.00027,12.22922]
[1777477303752,42.37,75994.45,0.0,-0.35707,0.00027,12.22922]
[1777477304534,42.37,75994.6,0.0,-0.35703,0.00027,12.22877]
[1777477307645,42.37,75999.04,0.0,-0.35584,0.00027,12.21512]
[1777477310017,42.37,75999.41,0.0,-0.35575,0.00027,12.214]
[1777477310047,42.37,75999.41,0.0,-0.35575,0.00027,12.214]
[1777477310625,42.37,75999.41,0.0,-0.35575,0.00027,12.214]
[1777477310632,42.37,75999.41,0.0,-0.35575,0.00027,12.214]
[1777477310727,42.37,76001.48,0.0,-0.35519,0.00027,12.20758]
[1777477316123,42.37,76003.78,0.0,-0.35457,0.00027,12.20042]
[1777477316675,42.37,76003.78,0.0,-0.35457,0.00027,12.20042]
[1777477316777,42.37,76000.13,0.0,-0.35555,0.00027,12.21176]
[1777477317185,42.37,76000.13,0.0,-0.35555,0.00027,12.21176]
[1777477318702,42.37,76000.13,0.0,-0.35555,0.00027,12.21176]
[1777477318771,42.37,75991.96,0.0,-0.35774,0.00027,12.23687]
[1777477320724,42.37,75993.68,0.0,-0.35728,0.00027,12.23161]
[1777477320728,42.37,75993.68,0.0,-0.35728,0.00027,12.23161]
[1777477320824,42.37,75997.72,0.0,-0.3562,0.00027,12.2192]
[1777477321776,42.37,75997.72,0.0,-0.3562,0.00027,12.2192]
[1777477321859,42.37,75997.52,0.0,-0.35625,0.00027,12.2198]
[1777477322680,42.37,75992.7,0.0,-0.35754,0.00027,12.23459]
[1777477324834,42.37,75982.27,0.0,-0.36035,0.00027,12.26617]
[1777477325730,42.37,75982.27,0.0,-0.36035,0.00027,12.26617]
[1777477325786,42.37,75981.74,0.0,-0.3605,0.00027,12.26775]
[1777477326251,42.37,75981.74,0.0,-0.3605,0.00027,12.26775]
[1777477326625,42.37,75981.74,0.0,-0.3605,0.00027,12.26775]
[1777477326636,42.37,75981.74,0.0,-0.3605,0.00027,12.26775]
[1777477326668,42.37,75976.98,0.0,-0.36178,0.00027,12.28193]
[1777477327978,42.37,75976.98,0.0,-0.36178,0.00027,12.28195]
[1777477328530,42.37,75980.21,0.0,-0.36091,0.00027,12.27234]
[1777477329810,42.37,75984.02,0.0,-0.35988,0.00027,12.26091]
[1777477330271,42.37,75984.02,0.0,-0.35988,0.00027,12.26091]
[1777477330851,42.37,75984.02,0.0,-0.35988,0.00027,12.26091]
[1777477331445,42.37,75986.07,0.0,-0.35933,0.00027,12.25472]
[1777477334719,42.37,75987.19,0.0,-0.35903,0.00027,12.25134]
[1777477334889,42.37,75987.46,0.0,-0.35895,0.00027,12.25053]
[1777477335167,42.37,75987.46,0.0,-0.35895,0.00027,12.25053]
[1777477335283,42.37,75987.46,0.0,-0.35895,0.00027,12.25053]
[1777477336631,42.37,75987.8,0.0,-0.35886,0.00027,12.2495]
[1777477336732,42.37,75998.07,0.0,-0.3561,0.00027,12.21811]
[1777477336948,42.37,75998.07,0.0,-0.3561,0.00027,12.21811]
[1777477336961,42.37,75998.07,0.0,-0.3561,0.00027,12.21811]
[1777477342086,42.37,75999.21,0.0,-0.3558,0.00027,12.21464]
[1777477342543,42.37,75991.09,0.0,-0.35798,0.00027,12.23957]
[1777477343378,42.37,75991.09,0.0,-0.35798,0.00027,12.23957]
[1777477343878,42.37,75987.0,0.0,-0.35908,0.00027,12.25199]
[1777477345554,42.37,75980.59,0.0,-0.36081,0.00027,12.27126]
[1777477350554,42.37,75983.8,0.0,-0.35994,0.00027,12.2616]
[1777477350655,42.37,75988.32,0.0,-0.35872,0.00027,12.24795]
[1777477351859,42.37,75988.32,0.0,-0.35872,0.00027,12.24795]
[1777477351605,42.37,75993.35,0.0,-0.3573,0.00027,12.22557]
[1777477352424,42.37,75993.35,0.0,-0.3573,0.00027,12.22557]
[1777477352696,42.37,75997.45,0.0,-0.3562,0.00027,12.21297]
[1777477358637,42.37,75994.21,0.0,-0.35708,0.00027,12.22298]
[1777477359574,42.37,75994.21,0.0,-0.35708,0.00027,12.22298]
[1777477359676,42.37,75991.78,0.0,-0.35773,0.00027,12.23042]
[1777477362243,42.37,75991.08,0.0,-0.35792,0.00027,12.23255]
[1777477362865,42.37,75986.0,0.0,-0.35929,0.00027,12.24795]
[1777477368664,42.37,75984.1,0.0,-0.35979,0.00027,12.25362]
[1777477369317,42.37,75984.86,0.0,-0.35959,0.00027,12.25132]
[1777477369713,42.37,75984.91,0.0,-0.35957,0.00027,12.25116]
[1777477371234,42.37,75982.03,0.0,-0.36035,0.00027,12.2598]
[1777477371727,42.37,75985.48,0.0,-0.35942,0.00027,12.24941]
[1777477372046,42.37,75985.48,0.0,-0.35942,0.00027,12.24941]
[1777477372059,42.37,75985.48,0.0,-0.35942,0.00027,12.24941]
[1777477372735,42.37,75985.6,0.0,-0.35938,0.00027,12.24904]
[1777477373608,42.37,75985.6,0.0,-0.35938,0.00027,12.24904]
[1777477373905,42.37,75985.6,0.0,-0.35938,0.00027,12.24904]
[1777477373741,42.37,75990.15,0.0,-0.35816,0.00027,12.23524]
[1777477374767,42.37,75992.2,0.0,-0.35761,0.00027,12.22899]
[1777477376372,42.37,75995.04,0.0,-0.35684,0.00027,12.2203]
[1777477376762,42.37,75995.04,0.0,-0.35684,0.00027,12.2203]
[1777477377208,42.37,75995.04,0.0,-0.35684,0.00027,12.2203]
[1777477377769,42.37,75996.72,0.0,-0.35639,0.00027,12.21514]
[1777477378109,42.37,75996.72,0.0,-0.35639,0.00027,12.21514]
[1777477378753,42.37,75996.72,0.0,-0.35639,0.00027,12.21514]
[1777477382434,42.37,75997.05,0.0,-0.35631,0.00027,12.21415]
[1777477382826,42.37,75989.07,0.0,-0.35845,0.00027,12.23856]
[1777477383223,42.37,75989.07,0.0,-0.35845,0.00027,12.23856]
[1777477383761,42.37,75989.07,0.0,-0.35845,0.00027,12.23856]
[1777477383850,42.37,75984.78,0.0,-0.35961,0.00027,12.25154]
[1777477383978,42.37,75984.78,0.0,-0.35961,0.00027,12.25154]
[1777477384725,42.37,75984.78,0.0,-0.35961,0.00027,12.25154]
[1777477384838,42.37,75984.78,0.0,-0.35961,0.00027,12.25153]
[1777477385846,42.37,75978.28,0.0,-0.36136,0.00027,12.27099]
[1777477386960,42.37,75978.28,0.0,-0.36136,0.00027,12.27099]
[1777477386979,42.37,75973.7,0.0,-0.3626,0.00027,12.28455]
[1777477387711,42.37,75973.7,0.0,-0.3626,0.00027,12.28455]
[1777477388891,42.37,75978.35,0.0,-0.36133,0.00027,12.27069]
[1777477389890,42.37,75978.35,0.0,-0.36133,0.00027,12.27069]
[1777477389929,42.37,75978.35,0.0,-0.36133,0.00027,12.27069]
[1777477389991,42.37,75986.12,0.0,-0.35923,0.00027,12.24737]
[1777477390170,42.37,75986.12,0.0,-0.35923,0.00027,12.24737]
[1777477390489,42.37,75986.12,0.0,-0.35923,0.00027,12.24737]
[1777477391485,42.37,75986.12,0.0,-0.35923,0.00027,12.24734]
[1777477391914,42.36,75992.47,0.0,-0.35752,0.00027,12.22803]
[1777477392288,42.36,75992.47,0.0,-0.35752,0.00027,12.22803]
[1777477392302,42.36,75992.47,0.0,-0.35752,0.00027,12.22803]
[1777477392928,42.36,75994.44,0.0,-0.35699,0.00027,12.222]
[1777477393926,42.36,75998.72,0.0,-0.35584,0.00027,12.20882]
[1777477398962,42.37,76001.63,0.0,-0.35506,0.00027,12.19984]
[1777477402999,42.37,75994.46,0.0,-0.35699,0.00027,12.22196]
[1777477404133,42.36,75992.53,0.0,-0.35751,0.00027,12.22785]
[1777477405003,42.36,75993.31,0.0,-0.3573,0.00027,12.22545]
[1777477405049,42.36,75993.31,0.0,-0.3573,0.00027,12.22545]
[1777477406010,42.36,75993.1,0.0,-0.35735,0.00027,12.22607]
[1777477407262,42.36,75992.64,0.0,-0.35747,0.00027,12.22746]
[1777477407364,42.36,75993.47,0.0,-0.35725,0.00027,12.2249]
[1777477408046,42.36,75993.47,0.0,-0.35725,0.00027,12.2249]
[1777477408768,42.36,75992.64,0.0,-0.35747,0.00027,12.22743]
[1777477410172,42.36,75995.38,0.0,-0.35673,0.00027,12.21901]
[1777477412838,42.36,76004.16,0.0,-0.3543,0.00027,12.18468]
[1777477418109,42.36,76004.27,0.0,-0.35427,0.00027,12.18436]
[1777477423514,42.36,76006.24,0.0,-0.35374,0.00027,12.17817]
[1777477423588,42.36,76009.79,0.0,-0.35279,0.00027,12.16699]
[1777477426155,42.36,76010.82,0.0,-0.35252,0.00027,12.16378]
[1777477426242,42.36,76010.82,0.0,-0.35252,0.00027,12.16378]
[1777477426701,42.36,76010.96,0.0,-0.35248,0.00027,12.16334]
[1777477427433,42.36,76010.96,0.0,-0.35248,0.00027,12.16334]
[1777477427444,42.36,76010.96,0.0,-0.35248,0.00027,12.16334]
[1777477427534,42.36,76014.97,0.0,-0.35141,0.00027,12.15062]
[1777477429300,42.36,76014.97,0.0,-0.35141,0.00027,12.15063]
[1777477429954,42.36,76014.97,0.0,-0.35141,0.00027,12.15063]
[1777477430451,42.36,76015.63,0.0,-0.35123,0.00027,12.14854]
[1777477432852,42.36,76015.63,0.0,-0.35123,0.00027,12.14855]
[1777477432864,42.36,76015.63,0.0,-0.35123,0.00027,12.14855]
[1777477433407,42.36,76020.38,0.0,-0.34996,0.00027,12.13336]
[1777477434979,42.36,76024.65,0.0,-0.34883,0.00027,12.1196]
[1777477435825,42.36,76024.65,0.0,-0.34883,0.00027,12.1196]
[1777477437030,42.36,76013.98,0.0,-0.35167,0.00027,12.15376]
[1777477437230,42.36,76013.98,0.0,-0.35167,0.00027,12.15376]
[1777477437239,42.36,76013.98,0.0,-0.35167,0.00027,12.15376]
[1777477437243,42.36,76013.98,0.0,-0.35167,0.00027,12.15376]
[1777477437499,42.36,76006.92,0.0,-0.35356,0.00027,12.17602]
[1777477438070,42.36,76006.92,0.0,-0.35356,0.00027,12.17602]
[1777477440072,42.36,76003.92,0.0,-0.35436,0.00027,12.18539]
[1777477441003,42.36,76005.02,0.0,-0.35407,0.00027,12.18194]
[1777477442352,42.36,76008.06,0.0,-0.35325,0.00027,12.1724]
[1777477442439,42.36,76008.06,0.0,-0.35325,0.00027,12.1724]
[1777477442448,42.36,76008.06,0.0,-0.35325,0.00027,12.1724]
[1777477442695,42.36,76011.59,0.0,-0.35231,0.00027,12.16126]
[1777477444202,42.36,76011.73,0.0,-0.35227,0.00027,12.16081]
[1777477444668,42.36,76011.73,0.0,-0.35227,0.00027,12.16081]
[1777477444717,42.36,76016.0,0.0,-0.35112,0.00027,12.14724]
[1777477447047,42.36,76015.94,0.0,-0.35114,0.00027,12.14743]
[1777477453220,42.36,76017.39,0.0,-0.35075,0.00027,12.14278]
[1777477455576,42.36,76019.12,0.0,-0.35029,0.00027,12.13723]
[1777477455677,42.36,76013.96,0.0,-0.35167,0.00027,12.15368]
[1777477456916,42.36,76009.07,0.0,-0.35297,0.00027,12.16914]
[1777477458717,42.36,76001.6,0.0,-0.35498,0.00027,12.19252]
[1777477462655,42.36,76001.22,0.0,-0.35508,0.00027,12.19368]
[1777477462756,42.36,75996.17,0.0,-0.35643,0.00027,12.20929]
[1777477463333,42.36,75996.17,0.0,-0.35643,0.00027,12.20929]
[1777477463358,42.36,75996.17,0.0,-0.35643,0.00027,12.20929]
[1777477463365,42.36,75996.17,0.0,-0.35643,0.00027,12.20929]
[1777477463908,42.36,75993.46,0.0,-0.35716,0.00027,12.21761]
[1777477464375,42.36,75993.46,0.0,-0.35716,0.00027,12.21761]
[1777477465103,42.36,75988.35,0.0,-0.35854,0.00027,12.23318]
[1777477465849,42.35,75973.74,0.0,-0.36248,0.00027,12.27692]
[1777477466794,42.35,75968.9,0.0,-0.36379,0.00027,12.29116]
[1777477467460,42.35,75968.47,0.0,-0.3639,0.00027,12.2924]
[1777477469577,42.35,75962.36,0.0,-0.36556,0.00027,12.31011]
[1777477473065,42.35,75966.29,0.0,-0.36442,0.00027,12.29159]
[1777477477925,42.35,75966.55,0.0,-0.36434,0.00027,12.29074]
[1777477477932,42.35,75966.55,0.0,-0.36434,0.00027,12.29074]
[1777477478007,42.35,75960.06,0.0,-0.3661,0.00027,12.30953]
[1777477479647,42.35,75955.89,0.0,-0.36723,0.00027,12.32146]
[1777477480893,42.35,75955.89,0.0,-0.36723,0.00027,12.32146]
[1777477480955,42.35,75955.28,0.0,-0.36739,0.00027,12.32318]
[1777477482213,42.34,75955.28,0.0,-0.36739,0.00027,12.32316]
[1777477482700,42.34,75949.26,0.0,-0.36903,0.00027,12.34023]
[1777477483816,42.34,75949.26,0.0,-0.36903,0.00027,12.34023]
[1777477483900,42.35,75946.73,0.0,-0.36972,0.00027,12.34736]
[1777477484823,42.35,75946.73,0.0,-0.36972,0.00027,12.34736]
[1777477485336,42.35,75945.17,0.0,-0.37015,0.00027,12.35173]
[1777477485586,42.35,75945.17,0.0,-0.37015,0.00027,12.35174]
[1777477486679,42.35,75940.75,0.0,-0.37135,0.00027,12.36403]
[1777477493101,42.35,75939.36,0.0,-0.37173,0.00027,12.36787]
[1777477498043,42.35,75944.88,0.0,-0.37023,0.00027,12.35254]
[1777477499357,42.35,75946.83,0.0,-0.3697,0.00027,12.3471]
[1777477499683,42.35,75948.07,0.0,-0.36936,0.00027,12.34363]
[1777477500579,42.35,75948.07,0.0,-0.36936,0.00027,12.34363]
[1777477501032,42.35,75948.07,0.0,-0.36936,0.00027,12.34363]
[1777477501140,42.35,75948.48,0.0,-0.36925,0.00027,12.34249]
[1777477501580,42.35,75948.48,0.0,-0.36925,0.00027,12.34249]
[1777477501892,42.35,75948.48,0.0,-0.36925,0.00027,12.34249]
[1777477501924,42.35,75948.48,0.0,-0.36925,0.00027,12.34249]
[1777477501986,42.35,75954.75,0.0,-0.36754,0.00027,12.32475]
[1777477502391,42.35,75954.75,0.0,-0.36754,0.00027,12.32475]
[1777477502430,42.35,75954.75,0.0,-0.36754,0.00027,12.32475]
[1777477502920,42.35,75954.13,0.0,-0.36771,0.00027,12.3265]
[1777477504049,42.35,75945.85,0.0,-0.36997,0.00027,12.34986]
[1777477504830,42.35,75945.85,0.0,-0.36997,0.00027,12.34986]
[1777477504843,42.35,75947.79,0.0,-0.36944,0.00027,12.34444]
[1777477505510,42.35,75947.79,0.0,-0.36944,0.00027,12.34444]
[1777477506843,42.35,75951.03,0.0,-0.36856,0.00027,12.33532]
[1777477507120,42.35,75950.85,0.0,-0.3686,0.00027,12.33581]
[1777477507771,42.35,75945.7,0.0,-0.37001,0.00027,12.35029]
[1777477508868,42.35,75945.7,0.0,-0.37001,0.00027,12.35029]
[1777477508969,42.35,75941.85,0.0,-0.37106,0.00027,12.36101]
[1777477514741,42.35,75940.15,0.0,-0.37152,0.00027,12.36573]
[1777477515275,42.35,75941.66,0.0,-0.37111,0.00027,12.36155]
[1777477515581,42.35,75941.66,0.0,-0.37111,0.00027,12.36155]
[1777477520831,42.35,75941.22,0.0,-0.37123,0.00027,12.36281]
[1777477525867,42.35,75939.48,0.0,-0.37171,0.00027,12.36764]
[1777477530903,42.35,75939.43,0.0,-0.37172,0.00027,12.36777]
[1777477535940,42.35,75938.31,0.0,-0.37197,0.00027,12.36385]
[1777477536796,42.35,75938.31,0.0,-0.37197,0.00027,12.36385]
[1777477536947,42.35,75939.73,0.0,-0.37158,0.00027,12.35994]
[1777477537473,42.35,75939.73,0.0,-0.37158,0.00027,12.35994]
[1777477537658,42.35,75939.73,0.0,-0.37158,0.00027,12.35994]
[1777477537954,42.35,75944.84,0.0,-0.37019,0.00027,12.34575]
[1777477538960,42.35,75953.85,0.0,-0.36773,0.00027,12.32034]
[1777477539243,42.35,75953.85,0.0,-0.36773,0.00027,12.32034]
[1777477539967,42.35,75954.88,0.0,-0.36745,0.00027,12.31741]
[1777477544307,42.35,75955.37,0.0,-0.36732,0.00027,12.31601]
[1777477544361,42.35,75955.37,0.0,-0.36732,0.00027,12.31601]
[1777477544458,42.35,75955.37,0.0,-0.36732,0.00027,12.31601]
[1777477545002,42.35,75956.45,0.0,-0.36702,0.00027,12.31292]
[1777477546009,42.35,75964.86,0.0,-0.36474,0.00027,12.28866]
[1777477546725,42.35,75964.86,0.0,-0.36474,0.00027,12.28866]
[1777477547021,42.35,75969.68,0.0,-0.36343,0.00027,12.27458]
[1777477549033,42.35,75975.35,0.0,-0.3619,0.00027,12.25788]
[1777477551194,42.35,75976.14,0.0,-0.36169,0.00027,12.25559]
[1777477552571,42.35,75975.57,0.0,-0.36184,0.00027,12.25731]
[1777477555417,42.35,75974.31,0.0,-0.36219,0.00027,12.26113]
[1777477556448,42.35,75973.32,0.0,-0.36246,0.00027,12.26409]
[1777477557163,42.35,75983.52,0.0,-0.35971,0.00027,12.23368]
[1777477557456,42.35,75983.52,0.0,-0.35971,0.00027,12.23368]
[1777477558100,42.35,75982.4,0.0,-0.36001,0.00027,12.23704]
[1777477559247,42.35,75982.4,0.0,-0.36001,0.00027,12.23704]
[1777477559267,42.35,75982.4,0.0,-0.36001,0.00027,12.23704]
[1777477559285,42.35,75982.4,0.0,-0.36001,0.00027,12.23704]
[1777477559440,42.35,75982.4,0.0,-0.36001,0.00027,12.23704]
[1777477560113,42.35,75981.49,0.0,-0.36025,0.00027,12.23978]
[1777477561087,42.35,75981.49,0.0,-0.36025,0.00027,12.23978]
[1777477562128,42.35,75983.27,0.0,-0.35977,0.00027,12.23443]
[1777477562402,42.35,75982.36,0.0,-0.36002,0.00027,12.23717]
[1777477563156,42.35,75982.36,0.0,-0.36002,0.00027,12.23717]
[1777477568172,42.36,75980.24,0.0,-0.36059,0.00027,12.24356]
[1777477571578,42.36,75978.9,0.0,-0.36096,0.00027,12.24758]
[1777477572197,42.36,75979.25,0.0,-0.36086,0.00027,12.24653]
[1777477573017,42.36,75979.25,0.0,-0.36086,0.00027,12.24653]
[1777477573598,42.36,75977.83,0.0,-0.36125,0.00027,12.25078]
[1777477573602,42.36,75977.83,0.0,-0.36125,0.00027,12.25078]
[1777477574215,42.36,75978.56,0.0,-0.36105,0.00027,12.24861]
[1777477577647,42.36,75976.73,0.0,-0.36155,0.00027,12.25406]
[1777477577727,42.36,75976.73,0.0,-0.36155,0.00027,12.25406]
[1777477577745,42.36,75974.03,0.0,-0.36228,0.00027,12.26206]
[1777477583274,42.35,75973.21,0.0,-0.36249,0.00027,12.26443]
[1777477587220,42.35,75971.67,0.0,-0.36291,0.00027,12.26892]
[1777477587980,42.35,75970.83,0.0,-0.36313,0.00027,12.27138]
[1777477593138,42.35,75968.52,0.0,-0.36369,0.00027,12.27103]
[1777477598386,42.35,75968.92,0.0,-0.36357,0.00027,12.26975]
[1777477600206,42.35,75968.92,0.0,-0.36357,0.00027,12.26975]
[1777477600393,42.35,75968.92,0.0,-0.36357,0.00027,12.26972]
[1777477603028,42.35,75969.14,0.0,-0.3635,0.00027,12.26905]
[1777477603082,42.34,75967.89,0.0,-0.36384,0.00027,12.2727]
[1777477604023,42.34,75967.89,0.0,-0.36384,0.00027,12.2727]
[1777477604027,42.34,75967.89,0.0,-0.36384,0.00027,12.2727]
[1777477604100,42.34,75953.65,0.0,-0.36771,0.00027,12.31377]
[1777477604447,42.34,75953.65,0.0,-0.36771,0.00027,12.31377]
[1777477605214,42.34,75953.65,0.0,-0.36771,0.00027,12.31377]
[1777477604732,42.34,75944.16,0.0,-0.3703,0.00027,12.34051]
[1777477606127,42.34,75944.16,0.0,-0.3703,0.00027,12.34051]
[1777477606229,42.34,75939.24,0.0,-0.37164,0.00027,12.35417]
[1777477606808,42.34,75939.24,0.0,-0.37164,0.00027,12.35417]
[1777477606837,42.34,75939.24,0.0,-0.37164,0.00027,12.35417]
[1777477606904,42.34,75934.5,0.0,-0.37294,0.00027,12.36718]
[1777477607347,42.34,75934.5,0.0,-0.37294,0.00027,12.36718]
[1777477607446,42.34,75934.5,0.0,-0.37294,0.00027,12.36718]
[1777477607506,42.34,75936.72,0.0,-0.37233,0.00027,12.3611]
[1777477609043,42.34,75936.72,0.0,-0.37233,0.00027,12.3611]
[1777477609144,42.34,75940.65,0.0,-0.37126,0.00027,12.35025]
[1777477610068,42.34,75940.65,0.0,-0.37126,0.00027,12.35025]
[1777477610100,42.34,75941.34,0.0,-0.37107,0.00027,12.34834]
[1777477611468,42.34,75941.85,0.0,-0.37093,0.00027,12.34692]
[1777477612117,42.34,75941.85,0.0,-0.37093,0.00027,12.34692]
[1777477612188,42.34,75943.75,0.0,-0.37041,0.00027,12.34163]
[1777477615675,42.34,75947.42,0.0,-0.36941,0.00027,12.33138]
[1777477617202,42.34,75947.42,0.0,-0.36941,0.00027,12.33138]
[1777477617252,42.34,75947.42,0.0,-0.36941,0.00027,12.33138]
[1777477617533,42.35,75952.55,0.0,-0.36801,0.00027,12.31692]
[1777477619413,42.35,75953.33,0.0,-0.3678,0.00027,12.31471]
[1777477620829,42.35,75955.17,0.0,-0.3673,0.00027,12.30948]
[1777477621523,42.35,75956.37,0.0,-0.36698,0.00027,12.30607]
[1777477621955,42.35,75950.07,0.0,-0.36869,0.00027,12.32399]
[1777477622474,42.35,75950.07,0.0,-0.36869,0.00027,12.32399]
[1777477623276,42.35,75950.07,0.0,-0.36869,0.00027,12.32399]
[1777477622797,42.35,75942.03,0.0,-0.37089,0.00027,12.34653]
[1777477624235,42.35,75938.95,0.0,-0.37173,0.00027,12.35507]
[1777477624745,42.35,75938.95,0.0,-0.37173,0.00027,12.35507]
[1777477624754,42.35,75938.95,0.0,-0.37173,0.00027,12.35507]
[1777477624945,42.35,75940.02,0.0,-0.37144,0.00027,12.35213]
[1777477628236,42.35,75933.5,0.0,-0.37323,0.00027,12.37007]
[1777477629822,42.35,75932.07,0.0,-0.37362,0.00027,12.37397]
[1777477630019,42.35,75932.07,0.0,-0.37362,0.00027,12.37397]
[1777477630215,42.35,75931.96,0.0,-0.37365,0.00027,12.37427]
[1777477630506,42.35,75931.96,0.0,-0.37365,0.00027,12.37427]
[1777477630754,42.35,75931.96,0.0,-0.37365,0.00027,12.37427]
[1777477631064,42.35,75921.79,0.0,-0.37644,0.00027,12.40162]
[1777477631637,42.35,75921.79,0.0,-0.37644,0.00027,12.40162]
[1777477632247,42.35,75921.79,0.0,-0.37644,0.00027,12.40162]
[1777477632275,42.35,75917.21,0.0,-0.3777,0.00027,12.41377]
[1777477633646,42.35,75916.14,0.0,-0.37799,0.00027,12.4166]
[1777477636017,42.35,75922.0,0.0,-0.37638,0.00027,12.40112]
[1777477636320,42.35,75922.0,0.0,-0.37638,0.00027,12.40112]
[1777477636654,42.35,75922.16,0.0,-0.37634,0.00027,12.4007]
[1777477637765,42.35,75925.46,0.0,-0.37544,0.00027,12.39191]
[1777477640994,42.35,75924.72,0.0,-0.37564,0.00027,12.39393]
[1777477641061,42.35,75919.9,0.0,-0.37697,0.00027,12.40677]
[1777477641701,42.36,75916.16,0.0,-0.378,0.00027,12.41665]
[1777477642820,42.36,75916.16,0.0,-0.378,0.00027,12.41665]
[1777477642922,42.36,75914.97,0.0,-0.37832,0.00027,12.41978]
[1777477644207,42.36,75914.97,0.0,-0.37832,0.00027,12.41978]
[1777477644874,42.36,75917.4,0.0,-0.37766,0.00027,12.41341]
[1777477647128,42.36,75917.4,0.0,-0.37766,0.00027,12.41341]
[1777477647230,42.36,75920.34,0.0,-0.37685,0.00027,12.40565]
[1777477648849,42.36,75921.45,0.0,-0.37655,0.00027,12.40271]
[1777477648950,42.36,75921.3,0.0,-0.37659,0.00027,12.40312]
[1777477649417,42.36,75921.3,0.0,-0.37659,0.00027,12.40312]
[1777477649744,42.36,75921.21,0.0,-0.37661,0.00027,12.40337]
[1777477654780,42.36,75920.7,0.0,-0.3767,0.00027,12.39781]
[1777477655447,42.36,75920.7,0.0,-0.3767,0.00027,12.39781]
[1777477656211,42.36,75920.39,0.0,-0.37679,0.00027,12.39865]
[1777477656523,42.36,75920.39,0.0,-0.37679,0.00027,12.39865]
[1777477657196,42.36,75920.39,0.0,-0.37679,0.00027,12.39865]
[1777477657214,42.37,75923.86,0.0,-0.37586,0.00027,12.38966]
[1777477657427,42.37,75923.86,0.0,-0.37586,0.00027,12.38966]
[1777477657478,42.37,75923.86,0.0,-0.37586,0.00027,12.38966]
[1777477657640,42.37,75923.86,0.0,-0.37586,0.00027,12.38966]
[1777477658286,42.37,75923.86,0.0,-0.37586,0.00027,12.38966]
[1777477657801,42.38,75923.86,0.0,-0.37588,0.00027,12.38986]
[1777477658846,42.38,75934.05,0.0,-0.3731,0.00027,12.36245]
[1777477660294,42.38,75934.05,0.0,-0.3731,0.00027,12.36245]
[1777477660307,42.38,75934.05,0.0,-0.3731,0.00027,12.36245]
[1777477659827,42.39,75937.66,0.0,-0.37213,0.00027,12.35273]
[1777477660822,42.39,75937.5,0.0,-0.37219,0.00027,12.35339]
[1777477662044,42.39,75937.5,0.0,-0.37219,0.00027,12.35339]
[1777477662582,42.4,75937.53,0.0,-0.37219,0.00027,12.35341]
[1777477663076,42.4,75937.53,0.0,-0.37219,0.00027,12.35341]
[1777477663178,42.4,75942.96,0.0,-0.37072,0.00027,12.33849]
[1777477664674,42.4,75944.48,0.0,-0.3703,0.00027,12.33428]
[1777477665087,42.4,75944.48,0.0,-0.3703,0.00027,12.33428]
[1777477665112,42.4,75944.48,0.0,-0.3703,0.00027,12.33428]
[1777477665132,42.4,75944.48,0.0,-0.3703,0.00027,12.33428]
[1777477665296,42.4,75951.25,0.0,-0.36847,0.00027,12.31543]
[1777477665403,42.4,75951.25,0.0,-0.36847,0.00027,12.31543]
[1777477667079,42.41,75954.44,0.0,-0.36762,0.00027,12.30659]
[1777477667095,42.41,75954.44,0.0,-0.36762,0.00027,12.30659]
[1777477667196,42.41,75960.37,0.0,-0.36602,0.00027,12.2897]
[1777477667683,42.41,75960.37,0.0,-0.36602,0.00027,12.2897]
[1777477668687,42.42,75961.11,0.0,-0.36583,0.00027,12.28769]
[1777477668756,42.42,75961.11,0.0,-0.36583,0.00027,12.28769]
[1777477668916,42.42,75961.11,0.0,-0.36583,0.00027,12.28769]
[1777477669138,42.42,75966.67,0.0,-0.36432,0.00027,12.27162]
[1777477674133,42.42,75966.87,0.0,-0.36427,0.00027,12.27108]
[1777477674201,42.42,75966.87,0.0,-0.36427,0.00027,12.27108]
[1777477674209,42.42,75966.87,0.0,-0.36427,0.00027,12.27108]
[1777477674247,42.42,75964.56,0.0,-0.3649,0.00027,12.2778]
[1777477675695,42.42,75964.56,0.0,-0.3649,0.00027,12.27782]
[1777477675939,42.42,75958.89,0.0,-0.36644,0.00027,12.29418]
[1777477676769,42.42,75958.89,0.0,-0.36644,0.00027,12.29418]
[1777477677027,42.42,75958.89,0.0,-0.36644,0.00027,12.29418]
[1777477677069,42.42,75958.89,0.0,-0.36644,0.00027,12.29418]
[1777477677278,42.42,75958.64,0.0,-0.36651,0.00027,12.29491]
[1777477678533,42.42,75958.64,0.0,-0.36651,0.00027,12.29491]
[1777477679181,42.42,75958.64,0.0,-0.36651,0.00027,12.29491]
[1777477679282,42.42,75951.6,0.0,-0.36842,0.00027,12.31495]
[1777477679579,42.42,75951.6,0.0,-0.36842,0.00027,12.31495]
[1777477681701,42.42,75955.26,0.0,-0.36743,0.00027,12.30458]
[1777477681971,42.42,75956.5,0.0,-0.36709,0.00027,12.30105]
[1777477687005,42.42,75955.85,0.0,-0.36727,0.00027,12.30291]
[1777477688016,42.43,75959.53,0.0,-0.36629,0.00027,12.29258]
[1777477690813,42.43,75961.12,0.0,-0.36587,0.00027,12.28813]
[1777477690912,42.43,75961.12,0.0,-0.36587,0.00027,12.28813]
[1777477690978,42.43,75961.12,0.0,-0.36587,0.00027,12.28813]
[1777477691136,42.43,75967.51,0.0,-0.36414,0.00027,12.2697]
[1777477692142,42.44,75970.91,0.0,-0.36323,0.00027,12.25985]
[1777477692727,42.44,75970.91,0.0,-0.36323,0.00027,12.25985]
[1777477692743,42.44,75970.91,0.0,-0.36323,0.00027,12.25985]
[1777477693025,42.44,75970.91,0.0,-0.36323,0.00027,12.25985]
[1777477693048,42.44,75967.23,0.0,-0.36424,0.00027,12.27079]
[1777477694438,42.45,75967.84,0.0,-0.36409,0.00027,12.26925]
[1777477695081,42.45,75960.98,0.0,-0.36595,0.00027,12.28911]
[1777477696097,42.45,75960.98,0.0,-0.36595,0.00027,12.28911]
[1777477696160,42.45,75957.49,0.0,-0.3669,0.00027,12.29912]
[1777477696639,42.45,75957.49,0.0,-0.3669,0.00027,12.29912]
[1777477697074,42.45,75957.49,0.0,-0.3669,0.00027,12.29914]
[1777477702109,42.45,75955.81,0.0,-0.36736,0.00027,12.30395]
[1777477707144,42.45,75959.14,0.0,-0.36646,0.00027,12.29447]
[1777477710186,42.45,75964.9,0.0,-0.3649,0.00027,12.2779]
[1777477715204,42.45,75962.16,0.0,-0.36558,0.00027,12.27883]
[1777477717278,42.45,75961.35,0.0,-0.3658,0.00027,12.28117]
[1777477717319,42.45,75961.86,0.0,-0.36567,0.00027,12.2797]
[1777477717831,42.45,75961.86,0.0,-0.36567,0.00027,12.2797]
[1777477718337,42.45,75959.78,0.0,-0.36623,0.00027,12.28569]
[1777477719589,42.45,75959.78,0.0,-0.36623,0.00027,12.28569]
[1777477720259,42.45,75951.29,0.0,-0.36854,0.00027,12.30986]
[1777477721256,42.45,75951.29,0.0,-0.36854,0.00027,12.30986]
[1777477721346,42.45,75947.86,0.0,-0.36948,0.00027,12.31951]
[1777477722327,42.45,75947.86,0.0,-0.36948,0.00027,12.31951]
[1777477722366,42.45,75947.86,0.0,-0.36948,0.00027,12.31951]
[1777477723260,42.45,75950.25,0.0,-0.36883,0.00027,12.3128]
[1777477724264,42.45,75956.2,0.0,-0.36721,0.00027,12.29595]
[1777477725294,42.45,75959.68,0.0,-0.36626,0.00027,12.28601]
[1777477727388,42.46,75951.06,0.0,-0.36861,0.00027,12.31054]
[1777477729321,42.46,75955.47,0.0,-0.36741,0.00027,12.29804]
[1777477733901,42.46,75954.74,0.0,-0.36761,0.00027,12.30013]
[1777477733930,42.46,75954.74,0.0,-0.36761,0.00027,12.30013]
[1777477734335,42.46,75953.71,0.0,-0.36789,0.00027,12.30305]
[1777477735341,42.46,75949.99,0.0,-0.3689,0.00027,12.31355]
[1777477736348,42.46,75944.11,0.0,-0.3705,0.00027,12.32999]
[1777477738232,42.46,75944.44,0.0,-0.37041,0.00027,12.32906]
[1777477738388,42.45,75946.08,0.0,-0.36996,0.00027,12.32449]
[1777477739355,42.45,75946.08,0.0,-0.36996,0.00027,12.32449]
[1777477739389,42.45,75942.31,0.0,-0.37099,0.00027,12.33495]
[1777477740275,42.45,75942.31,0.0,-0.37099,0.00027,12.33495]
[1777477740379,42.45,75939.88,0.0,-0.37165,0.00027,12.34168]
[1777477741405,42.46,75936.08,0.0,-0.37269,0.00027,12.3521]
[1777477741500,42.46,75936.08,0.0,-0.37269,0.00027,12.3521]
[1777477742390,42.46,75936.59,0.0,-0.37255,0.00027,12.35075]
[1777477743397,42.46,75933.18,0.0,-0.37349,0.00027,12.36005]
[1777477744403,42.46,75929.84,0.0,-0.3744,0.00027,12.3691]
[1777477745749,42.46,75929.45,0.0,-0.37451,0.00027,12.37015]
[1777477745905,42.46,75929.45,0.0,-0.37451,0.00027,12.37015]
[1777477746418,42.46,75928.42,0.0,-0.37479,0.00027,12.37291]
[1777477747431,42.46,75922.48,0.0,-0.37642,0.00027,12.38877]
[1777477747667,42.46,75922.48,0.0,-0.37642,0.00027,12.38877]
[1777477747932,42.46,75922.48,0.0,-0.37642,0.00027,12.38877]
[1777477748433,42.46,75911.13,0.0,-0.37953,0.00027,12.41851]
[1777477748916,42.46,75911.13,0.0,-0.37953,0.00027,12.41851]
[1777477748941,42.46,75911.13,0.0,-0.37953,0.00027,12.41851]
[1777477749133,42.46,75911.13,0.0,-0.37953,0.00027,12.41851]
[1777477749265,42.46,75905.19,0.0,-0.38117,0.00028,12.43383]
[1777477750094,42.46,75905.19,0.0,-0.38117,0.00028,12.43383]
[1777477750181,42.46,75897.42,0.0,-0.38331,0.00028,12.45352]
[1777477750842,42.46,75897.42,0.0,-0.38331,0.00028,12.45352]
[1777477750855,42.46,75897.42,0.0,-0.38331,0.00028,12.45352]
[1777477751192,42.46,75897.42,0.0,-0.38331,0.00028,12.45352]
[1777477751361,42.46,75897.42,0.0,-0.38331,0.00028,12.45352]
[1777477751373,42.46,75893.81,0.0,-0.38431,0.00028,12.46256]
[1777477751601,42.46,75893.81,0.0,-0.38431,0.00028,12.46256]
[1777477752358,42.47,75885.88,0.0,-0.38651,0.00028,12.4821]
[1777477753104,42.47,75885.88,0.0,-0.38651,0.00028,12.4821]
[1777477753144,42.47,75885.88,0.0,-0.38651,0.00028,12.4821]
[1777477753210,42.47,75879.04,0.0,-0.3884,0.00028,12.49866]
[1777477753497,42.47,75885.08,0.0,-0.38673,0.00028,12.48409]
[1777477755335,42.47,75888.69,0.0,-0.38574,0.00028,12.47536]
[1777477759364,42.47,75889.36,0.0,-0.38557,0.00028,12.47379]
[1777477759399,42.47,75889.36,0.0,-0.38557,0.00028,12.47379]
[1777477759392,42.48,75889.83,0.0,-0.38545,0.00028,12.47272]
[1777477759485,42.48,75889.83,0.0,-0.38545,0.00028,12.47272]
[1777477760222,42.48,75889.83,0.0,-0.38545,0.00028,12.47272]
[1777477760396,42.48,75889.83,0.0,-0.38545,0.00028,12.47272]
[1777477760431,42.48,75892.69,0.0,-0.38466,0.00028,12.46571]
[1777477761362,42.48,75892.69,0.0,-0.38466,0.00028,12.46571]
[1777477761399,42.48,75897.75,0.0,-0.38327,0.00028,12.45312]
[1777477761927,42.48,75897.75,0.0,-0.38327,0.00028,12.45312]
[1777477762066,42.48,75897.75,0.0,-0.38327,0.00028,12.45312]
[1777477762395,42.48,75906.65,0.0,-0.38083,0.00027,12.4307]
[1777477762883,42.48,75906.65,0.0,-0.38083,0.00027,12.4307]
[1777477763412,42.48,75906.65,0.0,-0.38083,0.00027,12.4307]
[1777477762983,42.49,75915.39,0.0,-0.37843,0.00027,12.40819]
[1777477763786,42.49,75915.39,0.0,-0.37843,0.00027,12.40819]
[1777477764062,42.49,75915.39,0.0,-0.37843,0.00027,12.40819]
[1777477764071,42.49,75915.39,0.0,-0.37843,0.00027,12.40819]
[1777477764084,42.49,75915.39,0.0,-0.37843,0.00027,12.40819]
[1777477764321,42.49,75915.39,0.0,-0.37843,0.00027,12.40819]
[1777477764422,42.49,75918.33,0.0,-0.37764,0.00027,12.40057]
[1777477765407,42.49,75918.33,0.0,-0.37764,0.00027,12.40057]
[1777477765330,42.49,75929.28,0.0,-0.37465,0.00027,12.37156]
[1777477765828,42.49,75929.28,0.0,-0.37465,0.00027,12.37156]
[1777477765853,42.49,75938.19,0.0,-0.37221,0.00027,12.34738]
[1777477766699,42.49,75938.19,0.0,-0.37221,0.00027,12.34738]
[1777477766929,42.49,75938.19,0.0,-0.37221,0.00027,12.34738]
[1777477767010,42.49,75944.64,0.0,-0.37046,0.00027,12.3296]
[1777477767739,42.49,75944.64,0.0,-0.37046,0.00027,12.3296]
[1777477767973,42.49,75944.64,0.0,-0.37046,0.00027,12.3296]
[1777477768200,42.49,75944.64,0.0,-0.37046,0.00027,12.3296]
[1777477768446,42.49,75950.17,0.0,-0.36895,0.00027,12.31416]
[1777477769318,42.49,75950.17,0.0,-0.36895,0.00027,12.31416]
[1777477769380,42.49,75950.17,0.0,-0.36895,0.00027,12.31416]
[1777477769453,42.49,75965.04,0.0,-0.36492,0.00027,12.27178]
[1777477770433,42.49,75970.02,0.0,-0.36357,0.00027,12.25731]
[1777477771715,42.49,75971.54,0.0,-0.36309,0.00027,12.24582]
[1777477771920,42.49,75971.54,0.0,-0.36309,0.00027,12.24582]
[1777477772082,42.49,75971.54,0.0,-0.36309,0.00027,12.24582]
[1777477772126,42.49,75970.85,0.0,-0.36328,0.00027,12.24785]
[1777477772694,42.49,75970.85,0.0,-0.36328,0.00027,12.24785]
[1777477773023,42.49,75970.85,0.0,-0.36328,0.00027,12.24785]
[1777477773124,42.49,75963.24,0.0,-0.36534,0.00027,12.26998]
[1777477774386,42.49,75955.04,0.0,-0.36757,0.00027,12.29345]
[1777477778128,42.49,75954.01,0.0,-0.36785,0.00027,12.29638]
[1777477778205,42.49,75959.55,0.0,-0.36635,0.00027,12.28061]
[1777477778884,42.49,75959.55,0.0,-0.36635,0.00027,12.28061]
[1777477778985,42.49,75955.1,0.0,-0.36756,0.00027,12.29331]
[1777477780964,42.49,75958.35,0.0,-0.36668,0.00027,12.28407]
[1777477781130,42.49,75958.35,0.0,-0.36668,0.00027,12.28407]
[1777477781182,42.49,75958.35,0.0,-0.36668,0.00027,12.28407]
[1777477781278,42.49,75958.35,0.0,-0.36668,0.00027,12.28407]
[1777477781300,42.49,75958.35,0.0,-0.36668,0.00027,12.28407]
[1777477781379,42.5,75961.97,0.0,-0.36569,0.00027,12.27371]
[1777477782235,42.5,75969.85,0.0,-0.36356,0.00027,12.25087]
[1777477787710,42.5,75970.57,0.0,-0.36337,0.00027,12.24884]
[1777477792745,42.5,75971.11,0.0,-0.36323,0.00027,12.24734]
[1777477794862,42.5,75974.57,0.0,-0.3623,0.00027,12.23722]
[1777477795758,42.5,75974.57,0.0,-0.3623,0.00027,12.23722]
[1777477798830,42.5,75980.2,0.0,-0.36079,0.00027,12.22065]
[1777477801520,42.51,75980.72,0.0,-0.36065,0.00027,12.21912]
[1777477802332,42.51,75980.72,0.0,-0.36065,0.00027,12.21912]
[1777477802363,42.51,75980.72,0.0,-0.36065,0.00027,12.21912]
[1777477802442,42.51,75981.04,0.0,-0.36057,0.00027,12.21818]
[1777477803069,42.51,75976.98,0.0,-0.36166,0.00027,12.23026]
[1777477804092,42.51,75976.98,0.0,-0.36166,0.00027,12.23026]
[1777477804248,42.51,75976.98,0.0,-0.36166,0.00027,12.23026]
[1777477804283,42.51,75974.54,0.0,-0.36232,0.00027,12.23749]
[1777477806176,42.51,75974.54,0.0,-0.36233,0.00027,12.2375]
[1777477806186,42.51,75974.54,0.0,-0.36233,0.00027,12.2375]
[1777477806277,42.51,75968.85,0.0,-0.36387,0.00027,12.25418]
[1777477807679,42.51,75968.85,0.0,-0.36387,0.00027,12.25419]
[1777477807954,42.51,75968.74,0.0,-0.3639,0.00027,12.25453]
[1777477809282,42.51,75968.74,0.0,-0.3639,0.00027,12.25453]
[1777477809352,42.51,75967.55,0.0,-0.36422,0.00027,12.25801]
[1777477811221,42.51,75967.92,0.0,-0.36412,0.00027,12.25696]
[1777477811284,42.51,75958.92,0.0,-0.36657,0.00027,12.28294]
[1777477816177,42.51,75954.92,0.0,-0.36765,0.00027,12.29432]
[1777477816684,42.51,75954.92,0.0,-0.36765,0.00027,12.29432]
[1777477817018,42.51,75954.72,0.0,-0.3677,0.00027,12.29488]
[1777477818315,42.51,75954.72,0.0,-0.3677,0.00027,12.29488]
[1777477818355,42.51,75954.94,0.0,-0.36764,0.00027,12.29425]
[1777477818985,42.51,75954.94,0.0,-0.36764,0.00027,12.29425]
[1777477819404,42.51,75960.39,0.0,-0.36616,0.00027,12.2787]
[1777477819999,42.51,75960.39,0.0,-0.36616,0.00027,12.2787]
[1777477820070,42.51,75960.39,0.0,-0.36616,0.00027,12.2787]
[1777477820574,42.51,75960.39,0.0,-0.36616,0.00027,12.2787]
[1777477820191,42.51,75969.3,0.0,-0.36375,0.00027,12.25293]
[1777477821197,42.51,75969.3,0.0,-0.36375,0.00027,12.25293]
[1777477821298,42.51,75974.47,0.0,-0.36235,0.00027,12.23778]
[1777477822054,42.51,75974.47,0.0,-0.36235,0.00027,12.23778]
[1777477822434,42.51,75974.47,0.0,-0.36235,0.00027,12.23778]
[1777477822450,42.51,75976.16,0.0,-0.36189,0.00027,12.23277]
[1777477822577,42.51,75976.16,0.0,-0.36189,0.00027,12.23277]
[1777477823014,42.51,75979.58,0.0,-0.36097,0.00027,12.22263]
[1777477824437,42.51,75979.58,0.0,-0.36097,0.00027,12.22263]
[1777477824500,42.51,75985.07,0.0,-0.35949,0.00027,12.20621]
[1777477825268,42.51,75985.07,0.0,-0.35949,0.00027,12.20621]
[1777477825369,42.51,75985.19,0.0,-0.35946,0.00027,12.20586]
[1777477829680,42.51,75987.63,0.0,-0.3588,0.00027,12.19854]
[1777477830520,42.51,75987.63,0.0,-0.3588,0.00027,12.19854]
[1777477831022,42.51,75988.43,0.0,-0.35852,0.00027,12.18906]
[1777477832501,42.51,75988.43,0.0,-0.35852,0.00027,12.18906]
[1777477833084,42.51,75986.66,0.0,-0.359,0.00027,12.19439]
[1777477834057,42.51,75986.66,0.0,-0.359,0.00027,12.19439]
[1777477834145,42.51,75984.68,0.0,-0.35953,0.00027,12.20034]
[1777477835267,42.51,75981.2,0.0,-0.36047,0.00027,12.21077]
[1777477836144,42.51,75981.2,0.0,-0.36047,0.00027,12.21077]
[1777477836159,42.51,75978.98,0.0,-0.36107,0.00027,12.21739]
[1777477837100,42.51,75978.98,0.0,-0.36107,0.00027,12.21739]
[1777477837167,42.51,75979.5,0.0,-0.36093,0.00027,12.21585]
[1777477838412,42.51,75979.5,0.0,-0.36093,0.00027,12.21585]
[1777477838514,42.51,75979.11,0.0,-0.36103,0.00027,12.21702]
[1777477840710,42.51,75978.89,0.0,-0.3611,0.00027,12.21769]
[1777477841091,42.51,75979.16,0.0,-0.36102,0.00027,12.2169]
[1777477843154,42.51,75989.61,0.0,-0.3582,0.00027,12.18551]
[1777477843738,42.51,75989.61,0.0,-0.3582,0.00027,12.18551]
[1777477844112,42.51,75989.61,0.0,-0.3582,0.00027,12.18551]
[1777477848049,42.51,75989.85,0.0,-0.35814,0.00027,12.1848]
[1777477848141,42.51,75990.31,0.0,-0.35802,0.00027,12.18341]
[1777477848995,42.51,75990.31,0.0,-0.35802,0.00027,12.18341]
[1777477849147,42.51,75991.45,0.0,-0.35771,0.00027,12.17996]
[1777477849669,42.51,75991.45,0.0,-0.35771,0.00027,12.17996]
[1777477850154,42.51,75990.94,0.0,-0.35785,0.00027,12.18151]
[1777477854533,42.51,75989.77,0.0,-0.35817,0.00027,12.18509]
[1777477854549,42.51,75989.77,0.0,-0.35817,0.00027,12.18509]
[1777477855189,42.51,75989.78,0.0,-0.35816,0.00027,12.18506]
[1777477855658,42.51,75989.78,0.0,-0.35816,0.00027,12.18506]
[1777477856749,42.51,75987.04,0.0,-0.3589,0.00027,12.19336]
[1777477857203,42.51,75984.81,0.0,-0.35951,0.00027,12.20009]
[1777477860454,42.51,75985.65,0.0,-0.35928,0.00027,12.19758]
[1777477860537,42.51,75986.38,0.0,-0.35908,0.00027,12.19539]
[1777477860699,42.51,75986.38,0.0,-0.35908,0.00027,12.19539]
[1777477861232,42.51,75986.38,0.0,-0.35909,0.00027,12.1954]
[1777477862425,42.51,75986.38,0.0,-0.35909,0.00027,12.1954]
[1777477862434,42.51,75986.38,0.0,-0.35909,0.00027,12.1954]
[1777477862495,42.52,75968.78,0.0,-0.36384,0.00027,12.24762]
[1777477863679,42.52,75970.94,0.0,-0.36326,0.00027,12.24133]
[1777477864579,42.52,75970.94,0.0,-0.36326,0.00027,12.24133]
[1777477864977,42.52,75970.94,0.0,-0.36326,0.00027,12.24133]
[1777477865259,42.52,75971.26,0.0,-0.36318,0.00027,12.24039]
[1777477866311,42.52,75971.26,0.0,-0.36318,0.00027,12.24039]
[1777477866413,42.52,75970.64,0.0,-0.36334,0.00027,12.24221]
[1777477870165,42.52,75968.58,0.0,-0.3639,0.00027,12.24823]
[1777477870299,42.52,75966.54,0.0,-0.36445,0.00027,12.25416]
[1777477870876,42.52,75966.54,0.0,-0.36445,0.00027,12.25416]
[1777477870945,42.52,75966.54,0.0,-0.36445,0.00027,12.25416]
[1777477871519,42.52,75961.38,0.0,-0.36585,0.00027,12.26907]
[1777477871862,42.52,75961.38,0.0,-0.36585,0.00027,12.26907]
[1777477871973,42.52,75961.38,0.0,-0.36585,0.00027,12.26907]
[1777477872285,42.52,75961.38,0.0,-0.36585,0.00027,12.26907]
[1777477872391,42.52,75921.71,0.0,-0.37667,0.00027,12.37849]
[1777477873032,42.52,75921.71,0.0,-0.37667,0.00027,12.37849]
[1777477873194,42.52,75921.71,0.0,-0.37667,0.00027,12.37849]
[1777477873503,42.52,75879.94,0.0,-0.38818,0.00028,12.48382]
[1777477873669,42.52,75879.94,0.0,-0.38818,0.00028,12.48382]
[1777477873847,42.52,75879.94,0.0,-0.38818,0.00028,12.48382]
[1777477874338,42.52,75880.7,0.0,-0.38797,0.00028,12.482]
[1777477875065,42.52,75880.7,0.0,-0.38797,0.00028,12.482]
[1777477875452,42.52,75861.69,0.0,-0.39323,0.00028,12.52653]
[1777477876543,42.52,75861.69,0.0,-0.39323,0.00028,12.52653]
[1777477876357,42.52,75825.21,0.0,-0.40341,0.00028,12.60586]
[1777477877536,42.52,75825.21,0.0,-0.40341,0.00028,12.60586]
[1777477877370,42.52,75814.03,0.0,-0.40653,0.00028,12.62849]
[1777477878486,42.52,75815.3,0.0,-0.40618,0.00028,12.62596]
[1777477879700,42.52,75811.63,0.0,-0.40721,0.00028,12.63325]
[1777477880214,42.52,75811.63,0.0,-0.40721,0.00028,12.63325]
[1777477880564,42.52,75811.63,0.0,-0.40721,0.00028,12.63325]
[1777477880545,42.52,75827.08,0.0,-0.40289,0.00028,12.60202]
[1777477880888,42.52,75827.08,0.0,-0.40289,0.00028,12.60202]
[1777477881049,42.52,75827.08,0.0,-0.40289,0.00028,12.60202]
[1777477881247,42.52,75827.08,0.0,-0.40289,0.00028,12.60202]
[1777477881368,42.52,75827.08,0.0,-0.40289,0.00028,12.60202]
[1777477881443,42.52,75843.1,0.0,-0.39841,0.00028,12.56803]
[1777477882591,42.53,75870.02,0.0,-0.39094,0.00028,12.50741]
[1777477882808,42.53,75870.02,0.0,-0.39094,0.00028,12.50741]
[1777477882897,42.53,75870.02,0.0,-0.39094,0.00028,12.50741]
[1777477883462,42.53,75871.79,0.0,-0.39045,0.00028,12.50327]
[1777477884239,42.53,75871.79,0.0,-0.39045,0.00028,12.50327]
[1777477884264,42.53,75871.79,0.0,-0.39045,0.00028,12.50327]
[1777477884442,42.52,75871.79,0.0,-0.39044,0.00028,12.50322]
[1777477885079,42.52,75871.79,0.0,-0.39044,0.00028,12.50322]
[1777477885213,42.52,75871.79,0.0,-0.39044,0.00028,12.50322]
[1777477885450,42.52,75870.8,0.0,-0.39071,0.00028,12.50554]
[1777477885677,42.52,75870.8,0.0,-0.39071,0.00028,12.50554]
[1777477886424,42.52,75870.8,0.0,-0.39071,0.00028,12.50554]
[1777477886450,42.53,75870.8,0.0,-0.39072,0.00028,12.50558]
[1777477887459,42.53,75865.01,0.0,-0.39233,0.00028,12.51905]
[1777477887685,42.53,75865.01,0.0,-0.39233,0.00028,12.51905]
[1777477887769,42.53,75865.01,0.0,-0.39233,0.00028,12.51905]
[1777477888096,42.53,75865.01,0.0,-0.39233,0.00028,12.51905]
[1777477888570,42.53,75876.69,0.0,-0.38909,0.00028,12.49174]
[1777477890216,42.53,75876.69,0.0,-0.38909,0.00028,12.49176]
[1777477890479,42.53,75877.51,0.0,-0.38887,0.00028,12.48983]
[1777477891578,42.53,75877.51,0.0,-0.38887,0.00028,12.48983]
[1777477893549,42.53,75851.5,0.0,-0.39605,0.00028,12.54287]
[1777477894080,42.53,75851.5,0.0,-0.39605,0.00028,12.54287]
[1777477894095,42.53,75851.5,0.0,-0.39605,0.00028,12.54287]
[1777477894900,42.53,75851.5,0.0,-0.39605,0.00028,12.54288]
[1777477895616,42.53,75851.5,0.0,-0.39605,0.00028,12.54288]
[1777477895618,42.54,75849.99,0.0,-0.39648,0.00028,12.54629]
[1777477896719,42.55,75849.99,0.0,-0.3965,0.00028,12.54652]
[1777477897633,42.55,75842.94,0.0,-0.39847,0.00028,12.56198]
[1777477898277,42.55,75842.94,0.0,-0.39847,0.00028,12.56198]
[1777477898534,42.55,75842.94,0.0,-0.39847,0.00028,12.56198]
[1777477899286,42.55,75842.94,0.0,-0.39847,0.00028,12.56198]
[1777477899541,42.55,75844.79,0.0,-0.39795,0.00028,12.55795]
[1777477901555,42.55,75851.95,0.0,-0.39597,0.00028,12.54224]
[1777477902832,42.57,75854.05,0.0,-0.39541,0.00028,12.53783]
[1777477902843,42.57,75854.05,0.0,-0.39541,0.00028,12.53783]
[1777477902848,42.57,75854.05,0.0,-0.39541,0.00028,12.53783]
[1777477903648,42.57,75854.05,0.0,-0.39541,0.00028,12.53783]
[1777477903621,42.57,75842.7,0.0,-0.39857,0.00028,12.56282]
[1777477904271,42.57,75842.7,0.0,-0.39857,0.00028,12.56282]
[1777477904521,42.57,75842.7,0.0,-0.39857,0.00028,12.56282]
[1777477904532,42.57,75842.7,0.0,-0.39857,0.00028,12.56282]
[1777477904622,42.57,75845.61,0.0,-0.39777,0.00028,12.55652]
[1777477905649,42.57,75845.61,0.0,-0.39777,0.00028,12.55652]
[1777477905582,42.57,75850.19,0.0,-0.39649,0.00028,12.54645]
[1777477906590,42.57,75850.19,0.0,-0.3965,0.00028,12.54648]
[1777477907354,42.57,75850.19,0.0,-0.3965,0.00028,12.54648]
[1777477907529,42.57,75850.19,0.0,-0.3965,0.00028,12.54648]
[1777477907538,42.57,75850.19,0.0,-0.3965,0.00028,12.54648]
[1777477907631,42.57,75858.35,0.0,-0.39423,0.00028,12.52825]
[1777477909613,42.57,75854.6,0.0,-0.39527,0.00028,12.53672]
[1777477911626,42.58,75850.99,0.0,-0.39628,0.00028,12.54479]
[1777477912726,42.58,75850.99,0.0,-0.39628,0.00028,12.5448]
[1777477913157,42.58,75850.99,0.0,-0.39628,0.00028,12.5448]
[1777477913639,42.58,75851.07,0.0,-0.39626,0.00028,12.54463]
[1777477914278,42.58,75851.07,0.0,-0.39626,0.00028,12.54463]
[1777477914646,42.58,75854.59,0.0,-0.39528,0.00028,12.5368]
[1777477916660,42.58,75859.87,0.0,-0.39382,0.00028,12.52494]
[1777477917378,42.58,75859.87,0.0,-0.39382,0.00028,12.52494]
[1777477917667,42.58,75862.19,0.0,-0.39318,0.00028,12.51969]
[1777477918674,42.58,75854.76,0.0,-0.39525,0.00028,12.53651]
[1777477919657,42.58,75849.33,0.0,-0.39676,0.00028,12.54858]
[1777477919878,42.58,75849.33,0.0,-0.39676,0.00028,12.54858]
[1777477919886,42.58,75849.33,0.0,-0.39676,0.00028,12.54858]
[1777477920597,42.58,75842.4,0.0,-0.39869,0.00028,12.56371]
[1777477922663,42.58,75836.19,0.0,-0.40042,0.00028,12.57701]
[1777477923222,42.58,75836.19,0.0,-0.40042,0.00028,12.57701]
[1777477923235,42.58,75836.19,0.0,-0.40042,0.00028,12.57701]
[1777477923259,42.58,75828.12,0.0,-0.40267,0.00028,12.59395]
[1777477924237,42.58,75823.24,0.0,-0.40403,0.00028,12.60399]
[1777477925539,42.58,75823.24,0.0,-0.40403,0.00028,12.60399]
[1777477925581,42.58,75814.74,0.0,-0.40641,0.00028,12.62116]
[1777477927273,42.58,75814.74,0.0,-0.40641,0.00028,12.62116]
[1777477927319,42.6,75808.36,0.0,-0.40823,0.00028,12.63394]
[1777477929306,42.6,75813.32,0.0,-0.40684,0.00028,12.62421]
[1777477930214,42.6,75813.32,0.0,-0.40684,0.00028,12.62421]
[1777477930225,42.6,75813.32,0.0,-0.40684,0.00028,12.62421]
[1777477930562,42.6,75818.39,0.0,-0.40543,0.00028,12.61412]
[1777477933390,42.6,75819.37,0.0,-0.40516,0.00028,12.61219]
[1777477933450,42.6,75814.39,0.0,-0.40655,0.00028,12.62218]
[1777477935799,42.61,75809.37,0.0,-0.40796,0.00028,12.63211]
[1777477936808,42.61,75812.49,0.0,-0.40709,0.00028,12.62599]
[1777477939009,42.61,75809.73,0.0,-0.40787,0.00028,12.63145]
[1777477939093,42.61,75808.15,0.0,-0.40831,0.00028,12.63453]
[1777477941672,42.61,75803.48,0.0,-0.40962,0.00028,12.64359]
[1777477945324,42.61,75811.86,0.0,-0.40728,0.00028,12.62734]
[1777477947884,42.62,75818.64,0.0,-0.40539,0.00028,12.61387]
[1777477948993,42.62,75815.43,0.0,-0.40629,0.00028,12.62031]
[1777477951589,42.62,75808.24,0.0,-0.40826,0.00028,12.62766]
[1777477953662,42.62,75802.26,0.0,-0.40994,0.00028,12.63921]
[1777477954410,42.62,75802.26,0.0,-0.40994,0.00028,12.63921]
[1777477954667,42.62,75799.02,0.0,-0.41085,0.00028,12.64538]
[1777477955185,42.62,75799.02,0.0,-0.41085,0.00028,12.64538]
[1777477955254,42.62,75793.49,0.0,-0.41241,0.00028,12.65574]
[1777477956001,42.62,75789.78,0.0,-0.41345,0.00028,12.66259]
[1777477958649,42.63,75795.82,0.0,-0.41177,0.00028,12.65151]
[1777477959970,42.63,75805.97,0.0,-0.40892,0.00028,12.63225]
[1777477961416,42.63,75805.97,0.0,-0.40892,0.00028,12.63225]
[1777477961429,42.63,75805.97,0.0,-0.40892,0.00028,12.63225]
[1777477961512,42.63,75813.09,0.0,-0.40693,0.00028,12.61836]
[1777477963530,42.63,75813.09,0.0,-0.40693,0.00028,12.61836]
[1777477963632,42.64,75807.98,0.0,-0.40837,0.00028,12.6284]
[1777477963942,42.64,75807.98,0.0,-0.40837,0.00028,12.6284]
[1777477964474,42.64,75809.01,0.0,-0.40808,0.00028,12.62641]
[1777477969476,42.64,75809.04,0.0,-0.40808,0.00028,12.62638]
[1777477969714,42.64,75814.77,0.0,-0.40648,0.00028,12.61513]
[1777477970353,42.64,75814.77,0.0,-0.40648,0.00028,12.61513]
[1777477970430,42.64,75814.77,0.0,-0.40648,0.00028,12.61513]
[1777477970583,42.64,75814.77,0.0,-0.40648,0.00028,12.61513]
[1777477970617,42.64,75829.42,0.0,-0.40238,0.00028,12.58537]
[1777477971371,42.64,75838.1,0.0,-0.39997,0.00028,12.56714]
[1777477971762,42.64,75838.1,0.0,-0.39997,0.00028,12.56714]
[1777477972062,42.64,75838.1,0.0,-0.39997,0.00028,12.56714]
[1777477972612,42.64,75838.1,0.0,-0.39997,0.00028,12.56714]
[1777477972714,42.64,75842.43,0.0,-0.39876,0.00028,12.55787]
[1777477975670,42.64,75841.37,0.0,-0.39906,0.00028,12.56017]
[1777477976077,42.65,75840.27,0.0,-0.39937,0.00028,12.56256]
[1777477976529,42.65,75840.27,0.0,-0.39937,0.00028,12.56256]
[1777477976632,42.65,75842.18,0.0,-0.39884,0.00028,12.55847]
[1777477980125,42.65,75846.26,0.0,-0.39771,0.00028,12.54969]
[1777477982163,42.65,75847.68,0.0,-0.39732,0.00028,12.54662]
[1777477983582,42.65,75846.16,0.0,-0.39775,0.00028,12.54996]
[1777477983617,42.65,75846.16,0.0,-0.39775,0.00028,12.54996]
[1777477983642,42.65,75846.16,0.0,-0.39775,0.00028,12.54996]
[1777477983674,42.66,75848.23,0.0,-0.39718,0.00028,12.5455]
[1777477984173,42.66,75848.23,0.0,-0.39718,0.00028,12.5455]
[1777477984225,42.66,75848.23,0.0,-0.39718,0.00028,12.5455]
[1777477984281,42.66,75848.23,0.0,-0.39718,0.00028,12.5455]
[1777477984523,42.66,75852.47,0.0,-0.39601,0.00028,12.53618]
[1777477985242,42.66,75861.64,0.0,-0.39346,0.00028,12.5156]
[1777477986218,42.66,75861.64,0.0,-0.39346,0.00028,12.5156]
[1777477986260,42.66,75864.59,0.0,-0.39265,0.00028,12.50888]
[1777477987428,42.66,75864.59,0.0,-0.39265,0.00028,12.50888]
[1777477987472,42.66,75864.59,0.0,-0.39265,0.00028,12.50888]
[1777477987727,42.66,75864.59,0.0,-0.39265,0.00028,12.50888]
[1777477987732,42.66,75863.82,0.0,-0.39286,0.00028,12.51069]
[1777477988497,42.66,75872.33,0.0,-0.39051,0.00028,12.49105]
[1777477990231,42.66,75872.33,0.0,-0.39051,0.00028,12.49105]
[1777477990335,42.66,75872.34,0.0,-0.39051,0.00028,12.49105]
[1777477990986,42.66,75872.34,0.0,-0.39051,0.00028,12.49105]
[1777477991270,42.66,75872.34,0.0,-0.39051,0.00028,12.49105]
[1777477991762,42.66,75856.79,0.0,-0.39482,0.00028,12.52668]
[1777477992035,42.66,75856.79,0.0,-0.39482,0.00028,12.52668]
[1777477992348,42.66,75856.79,0.0,-0.39482,0.00028,12.52668]
[1777477992744,42.66,75825.2,0.0,-0.40361,0.00028,12.59446]
[1777477993939,42.66,75825.2,0.0,-0.40361,0.00028,12.59446]
[1777477994059,42.66,75825.2,0.0,-0.40361,0.00028,12.59446]
[1777477994079,42.66,75825.2,0.0,-0.40361,0.00028,12.59446]
[1777477994255,42.66,75825.2,0.0,-0.40361,0.00028,12.59446]
[1777477994478,42.66,75825.2,0.0,-0.40361,0.00028,12.59446]
[1777477994629,42.66,75825.2,0.0,-0.40361,0.00028,12.59446]
[1777477994706,42.67,75808.81,0.0,-0.40819,0.00028,12.62724]
[1777477994904,42.67,75808.81,0.0,-0.40819,0.00028,12.62724]
[1777477994919,42.67,75808.81,0.0,-0.40819,0.00028,12.62724]
[1777477995583,42.67,75800.71,0.0,-0.41047,0.00028,12.64281]
[1777477996246,42.67,75800.71,0.0,-0.41047,0.00028,12.64281]
[1777477996603,42.67,75796.22,0.0,-0.41173,0.00028,12.65127]
[1777477998406,42.67,75796.22,0.0,-0.41173,0.00028,12.65127]
[1777477998507,42.67,75797.07,0.0,-0.41149,0.00028,12.64972]
[1777478000460,42.67,75795.01,0.0,-0.41207,0.00028,12.65358]
[1777478000604,42.67,75795.01,0.0,-0.41207,0.00028,12.65358]
[1777478000614,42.67,75795.01,0.0,-0.41207,0.00028,12.65358]
[1777478000693,42.67,75794.46,0.0,-0.41223,0.00028,12.65462]
[1777478002520,42.68,75797.68,0.0,-0.41133,0.00028,12.64866]
[1777478007992,42.68,75795.9,0.0,-0.41184,0.00028,12.65207]
[1777478007999,42.68,75795.9,0.0,-0.41184,0.00028,12.65207]
[1777478008326,42.69,75800.48,0.0,-0.41056,0.00028,12.64349]
[1777478013635,42.69,75799.42,0.0,-0.41083,0.00028,12.63874]
[1777478013688,42.7,75789.81,0.0,-0.41353,0.00028,12.65663]
[1777478014476,42.7,75784.99,0.0,-0.41489,0.00028,12.6654]
[1777478015458,42.7,75780.27,0.0,-0.41622,0.00028,12.6738]
[1777478017721,42.7,75780.27,0.0,-0.41622,0.00028,12.6738]
[1777478018397,42.7,75778.49,0.0,-0.41672,0.00028,12.67693]
[1777478023591,42.7,75779.62,0.0,-0.4164,0.00028,12.67493]
[1777478024632,42.7,75781.51,0.0,-0.41587,0.00028,12.67159]
[1777478024701,42.7,75771.88,0.0,-0.41858,0.00028,12.68838]
[1777478025693,42.7,75762.25,0.0,-0.42129,0.00028,12.70457]
[1777478026165,42.7,75762.25,0.0,-0.42129,0.00028,12.70457]
[1777478026599,42.7,75762.25,0.0,-0.42129,0.00028,12.70457]
[1777478026700,42.7,75753.74,0.0,-0.4237,0.00028,12.71842]
[1777478028094,42.7,75754.12,0.0,-0.42359,0.00028,12.71783]
[1777478028226,42.7,75754.12,0.0,-0.42359,0.00028,12.71783]
[1777478028471,42.72,75750.96,0.0,-0.42452,0.00028,12.72305]
[1777478030589,42.76,75734.16,0.0,-0.42932,0.00028,12.74897]
[1777478032506,42.76,75732.3,0.0,-0.42985,0.00028,12.75171]
[1777478033755,42.76,75732.3,0.0,-0.42985,0.00028,12.75171]
[1777478033766,42.76,75732.3,0.0,-0.42985,0.00028,12.75171]
[1777478034561,42.77,75732.86,0.0,-0.4297,0.00028,12.75093]
[1777478036533,42.77,75727.29,0.0,-0.43128,0.00028,12.75898]
[1777478038202,42.77,75726.39,0.0,-0.43154,0.00028,12.76028]
[1777478038221,42.77,75726.39,0.0,-0.43154,0.00028,12.76028]
[1777478038781,42.77,75726.39,0.0,-0.43154,0.00028,12.76028]
[1777478038547,42.77,75726.43,0.0,-0.43153,0.00028,12.76024]
[1777478039554,42.78,75718.15,0.0,-0.43388,0.00028,12.77177]
[1777478040635,42.81,75722.39,0.0,-0.43272,0.00028,12.76617]
[1777478043794,42.83,75706.21,0.0,-0.43734,0.00028,12.78796]
[1777478044777,42.87,75702.93,0.0,-0.43832,0.00028,12.79238]
[1777478044887,42.87,75702.93,0.0,-0.43832,0.00028,12.79238]
[1777478045601,42.89,75702.93,0.0,-0.43834,0.00028,12.79246]
[1777478046606,42.93,75698.28,0.0,-0.4397,0.00028,12.79848]
[1777478047741,42.92,75702.04,0.0,-0.43864,0.00028,12.79381]
[1777478048977,42.92,75702.04,0.0,-0.43863,0.00028,12.7938]
[1777478048991,42.92,75702.04,0.0,-0.43863,0.00028,12.7938]
[1777478049639,42.9,75707.54,0.0,-0.43705,0.00028,12.78671]
[1777478050287,42.9,75707.54,0.0,-0.43705,0.00028,12.78671]
[1777478050550,42.9,75707.54,0.0,-0.43705,0.00028,12.78671]
[1777478050651,42.89,75710.68,0.0,-0.43615,0.00028,12.78255]
[1777478051483,42.89,75710.68,0.0,-0.43615,0.00028,12.78255]
[1777478051738,42.89,75710.68,0.0,-0.43615,0.00028,12.78255]
[1777478052660,42.89,75710.55,0.0,-0.43618,0.00028,12.7827]
[1777478053083,42.89,75710.55,0.0,-0.43618,0.00028,12.7827]
[1777478053666,42.89,75708.85,0.0,-0.43666,0.00028,12.78491]
[1777478055976,42.88,75706.92,0.0,-0.4372,0.00028,12.78738]
[1777478056689,42.88,75711.02,0.0,-0.43604,0.00028,12.78205]
[1777478057407,42.88,75711.02,0.0,-0.43604,0.00028,12.78205]
[1777478057428,42.88,75711.02,0.0,-0.43604,0.00028,12.78205]
[1777478057694,42.89,75709.34,0.0,-0.43652,0.00028,12.78427]
[1777478058701,42.89,75717.14,0.0,-0.43432,0.00028,12.77394]
[1777478060715,42.89,75721.28,0.0,-0.43315,0.00028,12.7683]
[1777478061397,42.89,75721.28,0.0,-0.43315,0.00028,12.7683]
[1777478061574,42.89,75721.28,0.0,-0.43315,0.00028,12.7683]
[1777478061582,42.89,75721.28,0.0,-0.43315,0.00028,12.7683]
[1777478061748,42.92,75739.44,0.0,-0.42807,0.00028,12.74252]
[1777478062236,42.92,75739.44,0.0,-0.42807,0.00028,12.74252]
[1777478062384,42.92,75739.44,0.0,-0.42807,0.00028,12.74252]
[1777478062741,42.94,75743.61,0.0,-0.42692,0.00028,12.73645]
[1777478064776,42.95,75735.36,0.0,-0.42927,0.00028,12.74884]
[1777478064988,42.95,75735.36,0.0,-0.42927,0.00028,12.74884]
[1777478065267,42.95,75735.36,0.0,-0.42927,0.00028,12.74884]
[1777478065405,42.95,75735.36,0.0,-0.42927,0.00028,12.74884]
[1777478065750,42.96,75735.36,0.0,-0.42928,0.00028,12.74891]
[1777478065940,42.96,75735.36,0.0,-0.42928,0.00028,12.74891]
[1777478066159,42.96,75735.36,0.0,-0.42928,0.00028,12.74891]
[1777478066193,42.96,75735.36,0.0,-0.42928,0.00028,12.74891]
[1777478066760,42.96,75728.75,0.0,-0.43114,0.00028,12.75844]
[1777478067144,42.96,75728.75,0.0,-0.43114,0.00028,12.75844]
[1777478067763,42.98,75726.51,0.0,-0.4318,0.00028,12.76175]
[1777478071176,43.04,75727.47,0.0,-0.43161,0.00028,12.76084]
[1777478071793,43.05,75730.82,0.0,-0.43066,0.00028,12.74945]
[1777478071906,43.05,75730.82,0.0,-0.43066,0.00028,12.74945]
[1777478074410,43.05,75725.63,0.0,-0.43212,0.00028,12.75679]
[1777478077834,43.08,75729.69,0.0,-0.43101,0.00028,12.75126]
[1777478078088,43.08,75729.69,0.0,-0.43101,0.00028,12.75126]
[1777478078098,43.08,75729.69,0.0,-0.43101,0.00028,12.75126]
[1777478078842,43.08,75730.08,0.0,-0.4309,0.00028,12.75071]
[1777478079929,43.08,75729.85,0.0,-0.43097,0.00028,12.75105]
[1777478080862,43.08,75735.05,0.0,-0.42951,0.00028,12.7436]
[1777478084592,43.08,75732.04,0.0,-0.43036,0.00028,12.74796]
[1777478086772,43.08,75728.43,0.0,-0.43138,0.00028,12.7531]
[1777478091469,43.09,75724.34,0.0,-0.43253,0.00028,12.75883]
[1777478095860,43.09,75731.53,0.0,-0.43052,0.00028,12.74877]
[1777478096167,43.09,75739.04,0.0,-0.42841,0.00028,12.73787]
[1777478097886,43.1,75744.78,0.0,-0.4268,0.00028,12.72932]
[1777478099714,43.1,75748.8,0.0,-0.42568,0.00028,12.72322]
[1777478101024,43.1,75748.54,0.0,-0.42576,0.00028,12.72364]
[1777478101258,43.1,75744.63,0.0,-0.42685,0.00028,12.72959]
[1777478102814,43.1,75748.41,0.0,-0.4258,0.00028,12.72387]
[1777478105719,43.11,75748.75,0.0,-0.42571,0.00028,12.72337]
[1777478105730,43.11,75748.75,0.0,-0.42571,0.00028,12.72337]
[1777478105747,43.11,75744.76,0.0,-0.42683,0.00028,12.72948]
[1777478110955,43.12,75743.0,0.0,-0.42733,0.00028,12.73219]
[1777478111079,43.12,75742.17,0.0,-0.42757,0.00028,12.73345]
[1777478112126,43.12,75742.17,0.0,-0.42757,0.00028,12.73345]
[1777478112148,43.12,75733.76,0.0,-0.42993,0.00028,12.74578]
[1777478113628,43.12,75733.76,0.0,-0.42993,0.00028,12.74578]
[1777478113660,43.12,75732.68,0.0,-0.43023,0.00028,12.74734]
[1777478114431,43.12,75732.68,0.0,-0.43023,0.00028,12.74734]
[1777478114607,43.12,75728.64,0.0,-0.43137,0.00028,12.75309]
[1777478115178,43.12,75719.51,0.0,-0.43394,0.00028,12.76568]
[1777478117690,43.12,75719.47,0.0,-0.43395,0.00028,12.76574]
[1777478117778,43.12,75719.4,0.0,-0.43397,0.00028,12.76585]
[1777478123346,43.13,75718.74,0.0,-0.43416,0.00028,12.76677]
[1777478123745,43.13,75718.74,0.0,-0.43416,0.00028,12.76677]
[1777478123812,43.13,75716.87,0.0,-0.43469,0.00028,12.76929]
[1777478124484,43.13,75713.79,0.0,-0.43556,0.00028,12.77337]
[1777478125766,43.13,75713.79,0.0,-0.43556,0.00028,12.77337]
[1777478125780,43.13,75712.98,0.0,-0.43579,0.00028,12.77444]
[1777478130680,43.16,75718.42,0.0,-0.43429,0.00028,12.76739]
[1777478131905,43.16,75725.17,0.0,-0.43236,0.00028,12.75142]
[1777478132834,43.16,75732.21,0.0,-0.43039,0.00028,12.74153]
[1777478136290,43.16,75733.38,0.0,-0.43006,0.00028,12.73987]
[1777478136542,43.16,75735.86,0.0,-0.42937,0.00028,12.7363]
[1777478137450,43.16,75742.0,0.0,-0.42764,0.00028,12.72727]
[1777478138397,43.16,75742.0,0.0,-0.42764,0.00028,12.72727]
[1777478138517,43.16,75750.46,0.0,-0.42528,0.00028,12.71445]
[1777478139865,43.17,75758.13,0.0,-0.42314,0.00028,12.70247]
[1777478140477,43.17,75758.13,0.0,-0.42314,0.00028,12.70247]
[1777478140853,43.17,75757.95,0.0,-0.42319,0.00028,12.70277]
[1777478141989,43.17,75757.95,0.0,-0.42319,0.00028,12.70277]
[1777478142483,43.17,75757.95,0.0,-0.42319,0.00028,12.70277]
[1777478142495,43.17,75757.95,0.0,-0.42319,0.00028,12.70277]
[1777478142573,43.17,75760.94,0.0,-0.42235,0.00028,12.698]
[1777478145398,43.17,75767.21,0.0,-0.4206,0.00028,12.68779]
[1777478150784,43.17,75767.77,0.0,-0.42046,0.00028,12.68694]
[1777478154716,43.17,75771.01,0.0,-0.41954,0.00028,12.68149]
[1777478154754,43.17,75774.19,0.0,-0.41866,0.00028,12.67617]
[1777478155468,43.17,75780.3,0.0,-0.41696,0.00028,12.66573]
[1777478156706,43.17,75780.3,0.0,-0.41696,0.00028,12.66573]
[1777478159595,43.18,75785.86,0.0,-0.41543,0.00028,12.65613]
[1777478164754,43.18,75785.22,0.0,-0.41561,0.00028,12.6573]
[1777478167593,43.18,75779.31,0.0,-0.41724,0.00028,12.6675]
[1777478168822,43.18,75774.89,0.0,-0.41848,0.00028,12.67508]
[1777478171523,43.18,75778.15,0.0,-0.41757,0.00028,12.66954]
[1777478176311,43.17,75777.92,0.0,-0.41762,0.00028,12.66981]
[1777478176631,43.17,75777.7,0.0,-0.41768,0.00028,12.67016]
[1777478178924,43.17,75771.57,0.0,-0.4194,0.00028,12.6806]
[1777478184746,43.17,75774.08,0.0,-0.41869,0.00028,12.67636]
[1777478190663,43.17,75776.51,0.0,-0.41801,0.00028,12.67219]
[1777478193922,43.17,75777.48,0.0,-0.4177,0.00028,12.6637]
[1777478193972,43.17,75777.8,0.0,-0.41761,0.00028,12.66315]
[1777478195766,43.17,75782.44,0.0,-0.41632,0.00028,12.65512]
[1777478197848,43.17,75782.44,0.0,-0.41632,0.00028,12.65512]
[1777478197947,43.17,75782.41,0.0,-0.41632,0.00028,12.65517]
[1777478199441,43.17,75782.47,0.0,-0.41631,0.00028,12.65507]
[1777478199894,43.17,75773.38,0.0,-0.41884,0.00028,12.67066]
[1777478202742,43.17,75768.21,0.0,-0.42029,0.00028,12.67933]
[1777478205513,43.17,75768.94,0.0,-0.42009,0.00028,12.67814]
[1777478205833,43.17,75766.28,0.0,-0.42083,0.00028,12.68255]
[1777478207896,43.17,75759.97,0.0,-0.4226,0.00028,12.69281]
[1777478209793,43.18,75755.22,0.0,-0.42393,0.00028,12.70038]
[1777478211806,43.18,75752.0,0.0,-0.42484,0.00028,12.70545]
[1777478212068,43.18,75752.0,0.0,-0.42484,0.00028,12.70545]
[1777478212814,43.18,75751.9,0.0,-0.42487,0.00028,12.70563]
[1777478213820,43.19,75748.39,0.0,-0.42586,0.00028,12.71106]
[1777478218850,43.19,75746.93,0.0,-0.42627,0.00028,12.71332]
[1777478218866,43.19,75746.93,0.0,-0.42627,0.00028,12.71332]
[1777478218888,43.19,75756.77,0.0,-0.42352,0.00028,12.69807]
[1777478220877,43.19,75756.65,0.0,-0.42356,0.00028,12.69827]
[1777478220975,43.19,75760.56,0.0,-0.42247,0.00028,12.69206]
[1777478224902,43.2,75756.46,0.0,-0.42362,0.00028,12.69861]
[1777478225298,43.2,75756.46,0.0,-0.42362,0.00028,12.69861]
[1777478225973,43.2,75758.97,0.0,-0.42292,0.00028,12.69464]
[1777478229940,43.2,75762.24,0.0,-0.42202,0.00028,12.68947]
[1777478234975,43.22,75761.05,0.0,-0.42237,0.00028,12.6915]
[1777478240014,43.23,75759.31,0.0,-0.42287,0.00028,12.69438]
[1777478244051,43.23,75763.01,0.0,-0.42185,0.00028,12.68853]
[1777478245045,43.24,75766.82,0.0,-0.42079,0.00028,12.68236]
[1777478246052,43.24,75776.17,0.0,-0.41819,0.00028,12.66679]
[1777478247059,43.24,75780.23,0.0,-0.41707,0.00028,12.65989]
[1777478248066,43.25,75784.19,0.0,-0.41597,0.00028,12.65306]
[1777478250880,43.25,75785.49,0.0,-0.41561,0.00028,12.65081]
[1777478250887,43.25,75785.49,0.0,-0.41561,0.00028,12.65081]
[1777478250894,43.25,75785.49,0.0,-0.41561,0.00028,12.65081]
[1777478250978,43.25,75788.77,0.0,-0.4147,0.00028,12.64503]
[1777478251320,43.25,75788.77,0.0,-0.4147,0.00028,12.64503]
[1777478251583,43.25,75788.77,0.0,-0.4147,0.00028,12.64503]
[1777478251862,43.25,75791.32,0.0,-0.41396,0.00028,12.63365]
[1777478252275,43.25,75791.32,0.0,-0.41396,0.00028,12.63365]
[1777478252286,43.25,75791.32,0.0,-0.41396,0.00028,12.63365]
[1777478252389,43.25,75791.32,0.0,-0.41396,0.00028,12.63365]
[1777478252866,43.25,75803.43,0.0,-0.4106,0.00028,12.61152]
[1777478253282,43.25,75803.43,0.0,-0.4106,0.00028,12.61152]
[1777478253290,43.25,75803.43,0.0,-0.4106,0.00028,12.61152]
[1777478253415,43.25,75803.43,0.0,-0.4106,0.00028,12.61152]
[1777478253502,43.25,75813.93,0.0,-0.40769,0.00028,12.59159]
[1777478254108,43.25,75813.93,0.0,-0.40769,0.00028,12.59159]
[1777478255371,43.25,75813.93,0.0,-0.40769,0.00028,12.59159]
[1777478256044,43.25,75813.93,0.0,-0.40769,0.00028,12.59159]
[1777478255691,43.25,75814.09,0.0,-0.40764,0.00028,12.59127]
[1777478257358,43.25,75812.39,0.0,-0.40812,0.00028,12.59455]
[1777478257563,43.25,75810.31,0.0,-0.40869,0.00028,12.59853]
[1777478258140,43.25,75810.31,0.0,-0.40869,0.00028,12.59853]
[1777478258154,43.25,75810.31,0.0,-0.40869,0.00028,12.59853]
[1777478258632,43.25,75811.67,0.0,-0.40831,0.00028,12.59592]
[1777478262164,43.25,75808.58,0.0,-0.40917,0.00028,12.60179]
[1777478264230,43.25,75809.43,0.0,-0.40893,0.00028,12.60017]
[1777478264245,43.25,75809.43,0.0,-0.40893,0.00028,12.60017]
[1777478264274,43.25,75811.2,0.0,-0.40844,0.00028,12.59679]
[1777478267699,43.25,75808.31,0.0,-0.40924,0.00028,12.60228]
[1777478267800,43.25,75808.87,0.0,-0.40908,0.00028,12.60121]
[1777478269446,43.25,75810.12,0.0,-0.40874,0.00028,12.59883]
[1777478269861,43.25,75808.77,0.0,-0.40911,0.00028,12.60139]
[1777478272852,43.25,75807.62,0.0,-0.40943,0.00028,12.60355]
[1777478273548,43.25,75800.59,0.0,-0.41137,0.00028,12.6167]
[1777478275983,43.25,75800.92,0.0,-0.41128,0.00028,12.61609]
[1777478276293,43.25,75806.82,0.0,-0.40965,0.00028,12.60507]
[1777478278276,43.25,75810.36,0.0,-0.40867,0.00028,12.59836]
[1777478281298,43.25,75805.91,0.0,-0.4099,0.00028,12.60677]
[1777478283008,43.25,75809.02,0.0,-0.40904,0.00028,12.60089]
[1777478283604,43.25,75809.02,0.0,-0.40904,0.00028,12.60089]
[1777478283788,43.25,75809.02,0.0,-0.40904,0.00028,12.60089]
[1777478283861,43.25,75809.02,0.0,-0.40904,0.00028,12.60089]
[1777478283965,43.25,75809.02,0.0,-0.40904,0.00028,12.60089]
[1777478283971,43.25,75820.26,0.0,-0.40593,0.00028,12.57915]
[1777478284807,43.25,75831.79,0.0,-0.40274,0.00028,12.55605]
[1777478286782,43.25,75831.52,0.0,-0.40282,0.00028,12.5566]
[1777478286865,43.25,75830.12,0.0,-0.40321,0.00028,12.55947]
[1777478290472,43.25,75825.63,0.0,-0.40445,0.00028,12.56855]
[1777478291670,43.25,75825.63,0.0,-0.40445,0.00028,12.56855]
[1777478291725,43.25,75824.93,0.0,-0.40465,0.00028,12.56998]
[1777478293291,43.25,75824.82,0.0,-0.40468,0.00028,12.5702]
[1777478293315,43.25,75824.82,0.0,-0.40468,0.00028,12.5702]
[1777478293402,43.25,75824.82,0.0,-0.40468,0.00028,12.5702]
[1777478293404,43.25,75824.82,0.0,-0.40468,0.00028,12.5702]
[1777478293445,43.25,75824.82,0.0,-0.40468,0.00028,12.5702]
[1777478293616,43.25,75824.82,0.0,-0.40468,0.00028,12.5702]
[1777478293790,43.25,75834.39,0.0,-0.40204,0.00028,12.55086]
[1777478295742,43.25,75837.06,0.0,-0.4013,0.00028,12.54535]
[1777478296042,43.25,75837.06,0.0,-0.4013,0.00028,12.54535]
[1777478296028,43.26,75838.48,0.0,-0.40092,0.00028,12.54243]
[1777478296669,43.26,75838.48,0.0,-0.40092,0.00028,12.54243]
[1777478296676,43.26,75838.48,0.0,-0.40092,0.00028,12.54243]
[1777478296850,43.26,75838.48,0.0,-0.40092,0.00028,12.54243]
[1777478296951,43.26,75838.34,0.0,-0.40096,0.00028,12.54275]
[1777478297128,43.26,75838.34,0.0,-0.40096,0.00028,12.54275]
[1777478297285,43.26,75838.34,0.0,-0.40096,0.00028,12.54275]
[1777478297425,43.26,75838.34,0.0,-0.40096,0.00028,12.54275]
[1777478298553,43.26,75845.63,0.0,-0.39896,0.00028,12.52748]
[1777478300040,43.26,75845.63,0.0,-0.39896,0.00028,12.52748]
[1777478299759,43.26,75850.68,0.0,-0.39757,0.00027,12.51671]
[1777478300325,43.26,75850.68,0.0,-0.39757,0.00027,12.51671]
[1777478301071,43.26,75850.68,0.0,-0.39757,0.00027,12.51671]
[1777478301078,43.26,75850.68,0.0,-0.39757,0.00027,12.51671]
[1777478300441,43.26,75850.68,0.0,-0.39757,0.00027,12.51671]
[1777478301449,43.26,75852.34,0.0,-0.39711,0.00027,12.51312]
[1777478302935,43.26,75856.98,0.0,-0.39584,0.00027,12.50302]
[1777478303384,43.26,75856.98,0.0,-0.39584,0.00027,12.50302]
[1777478304095,43.26,75857.67,0.0,-0.39565,0.00027,12.50151]
[1777478305694,43.26,75856.95,0.0,-0.39584,0.00027,12.50307]
[1777478305703,43.26,75856.95,0.0,-0.39584,0.00027,12.50307]
[1777478306037,43.26,75855.88,0.0,-0.39613,0.00027,12.5054]
[1777478306378,43.26,75855.88,0.0,-0.39613,0.00027,12.5054]
[1777478306551,43.26,75855.37,0.0,-0.39627,0.00027,12.50651]
[1777478307653,43.26,75855.37,0.0,-0.39627,0.00027,12.50651]
[1777478307670,43.26,75855.37,0.0,-0.39627,0.00027,12.50651]
[1777478307741,43.25,75856.12,0.0,-0.39606,0.00027,12.50484]
[1777478311019,43.25,75858.86,0.0,-0.39531,0.00027,12.49881]
[1777478311103,43.25,75859.81,0.0,-0.395,0.00027,12.48979]
[1777478311996,43.25,75859.81,0.0,-0.395,0.00027,12.48979]
[1777478312008,43.25,75866.67,0.0,-0.39312,0.00027,12.47451]
[1777478312185,43.25,75866.67,0.0,-0.39312,0.00027,12.47451]
[1777478312704,43.25,75866.67,0.0,-0.39312,0.00027,12.47451]
[1777478313949,43.25,75867.05,0.0,-0.39301,0.00027,12.47365]
[1777478314082,43.25,75861.84,0.0,-0.39444,0.00027,12.48529]
[1777478315719,43.25,75861.84,0.0,-0.39444,0.00027,12.48529]
[1777478315799,43.25,75851.13,0.0,-0.39738,0.00027,12.50869]
[1777478316621,43.25,75847.56,0.0,-0.39836,0.00028,12.51635]
[1777478320082,43.25,75844.42,0.0,-0.39922,0.00028,12.52299]
[1777478325107,43.25,75845.07,0.0,-0.39904,0.00028,12.52158]
[1777478330655,43.25,75846.7,0.0,-0.39859,0.00028,12.51809]
[1777478334636,43.25,75848.14,0.0,-0.39819,0.00028,12.51501]
[1777478334777,43.25,75848.14,0.0,-0.39819,0.00028,12.51501]
[1777478334862,43.25,75849.21,0.0,-0.3979,0.00028,12.51271]
[1777478336170,43.25,75849.19,0.0,-0.3979,0.00028,12.51276]
[1777478336351,43.25,75849.19,0.0,-0.3979,0.00028,12.51276]
[1777478341182,43.24,75861.27,0.0,-0.39458,0.00027,12.48641]
[1777478342231,43.24,75861.44,0.0,-0.39453,0.00027,12.48603]
[1777478342842,43.24,75861.94,0.0,-0.3944,0.00027,12.48491]
[1777478344837,43.24,75859.41,0.0,-0.39509,0.00027,12.49052]
[1777478344885,43.24,75859.41,0.0,-0.39509,0.00027,12.49052]
[1777478344990,43.25,75858.72,0.0,-0.39528,0.00027,12.49204]
[1777478345855,43.25,75858.72,0.0,-0.39528,0.00027,12.49204]
[1777478345927,43.25,75858.72,0.0,-0.39528,0.00027,12.49204]
[1777478345953,43.25,75852.81,0.0,-0.3969,0.00027,12.50495]
[1777478346835,43.25,75835.65,0.0,-0.40163,0.00028,12.54122]
[1777478347624,43.25,75835.65,0.0,-0.40163,0.00028,12.54122]
[1777478347785,43.25,75835.65,0.0,-0.40163,0.00028,12.54123]
[1777478348518,43.25,75835.65,0.0,-0.40163,0.00028,12.54123]
[1777478348866,43.24,75836.67,0.0,-0.40135,0.00028,12.53911]
[1777478350343,43.24,75836.67,0.0,-0.40135,0.00028,12.5391]
[1777478350816,43.24,75842.97,0.0,-0.39961,0.00028,12.52594]
[1777478351282,43.24,75842.97,0.0,-0.39961,0.00028,12.52594]
[1777478352098,43.24,75847.03,0.0,-0.39849,0.00028,12.51733]
[1777478352192,43.24,75847.03,0.0,-0.39849,0.00028,12.51733]
[1777478352349,43.24,75847.03,0.0,-0.39849,0.00028,12.51733]
[1777478352830,43.24,75847.03,0.0,-0.39849,0.00028,12.51733]
[1777478356389,43.24,75847.14,0.0,-0.39846,0.00028,12.5171]
[1777478356911,43.24,75849.46,0.0,-0.39782,0.00028,12.51213]
[1777478362900,43.24,75849.41,0.0,-0.39783,0.00028,12.51223]
[1777478367935,43.24,75848.66,0.0,-0.39804,0.00028,12.5138]
[1777478372975,43.24,75852.44,0.0,-0.39695,0.00028,12.49872]
[1777478374043,43.24,75852.44,0.0,-0.39695,0.00028,12.49872]
[1777478374081,43.24,75859.51,0.0,-0.395,0.00027,12.48326]
[1777478374616,43.24,75859.51,0.0,-0.395,0.00027,12.48326]
[1777478374814,43.24,75859.51,0.0,-0.395,0.00027,12.48326]
[1777478374984,43.24,75859.51,0.0,-0.395,0.00027,12.48326]
[1777478379092,43.24,75863.09,0.0,-0.39402,0.00027,12.47533]
[1777478381440,43.24,75863.21,0.0,-0.39399,0.00027,12.47508]
[1777478382223,43.24,75861.17,0.0,-0.39455,0.00027,12.47962]
[1777478383619,43.24,75861.0,0.0,-0.39459,0.00027,12.47999]
[1777478384713,43.24,75861.57,0.0,-0.39444,0.00027,12.47873]
[1777478385055,43.24,75861.05,0.0,-0.39458,0.00027,12.47987]
[1777478386736,43.24,75859.28,0.0,-0.39507,0.00027,12.48379]
[1777478387122,43.24,75856.77,0.0,-0.39576,0.00027,12.48931]
[1777478390090,43.24,75861.28,0.0,-0.39452,0.00027,12.47937]
[1777478392104,43.24,75865.01,0.0,-0.39349,0.00027,12.47106]
[1777478397192,43.24,75861.73,0.0,-0.3944,0.00027,12.47842]
[1777478399962,43.24,75859.56,0.0,-0.395,0.00027,12.48323]
[1777478400040,43.24,75859.56,0.0,-0.395,0.00027,12.48323]
[1777478400175,43.24,75861.96,0.0,-0.39434,0.00027,12.47792]
[1777478400658,43.24,75861.96,0.0,-0.39434,0.00027,12.47792]
[1777478400880,43.24,75861.96,0.0,-0.39434,0.00027,12.47792]
[1777478401002,43.24,75861.96,0.0,-0.39434,0.00027,12.47792]
[1777478401136,43.24,75861.96,0.0,-0.39434,0.00027,12.47792]
[1777478401199,43.24,75871.55,0.0,-0.39171,0.00027,12.45635]
[1777478401379,43.24,75871.55,0.0,-0.39171,0.00027,12.45635]
[1777478402215,43.24,75835.16,0.0,-0.40172,0.00028,12.53531]
[1777478402486,43.24,75835.16,0.0,-0.40172,0.00028,12.53531]
[1777478403203,43.24,75835.16,0.0,-0.40171,0.00028,12.53529]
[1777478403282,43.24,75835.16,0.0,-0.40171,0.00028,12.53529]
[1777478404090,43.24,75835.16,0.0,-0.40171,0.00028,12.53529]
[1777478404146,43.24,75835.16,0.0,-0.40171,0.00028,12.53529]
[1777478404212,43.24,75831.14,0.0,-0.40282,0.00028,12.54352]
[1777478404472,43.24,75831.14,0.0,-0.40282,0.00028,12.54352]
[1777478405273,43.24,75821.59,0.0,-0.40546,0.00028,12.56268]
[1777478405495,43.24,75821.59,0.0,-0.40546,0.00028,12.56268]
[1777478405874,43.24,75821.59,0.0,-0.40546,0.00028,12.56268]
[1777478405978,43.24,75821.59,0.0,-0.40546,0.00028,12.56268]
[1777478406226,43.24,75821.59,0.0,-0.40546,0.00028,12.56267]
[1777478406256,43.24,75821.59,0.0,-0.40546,0.00028,12.56267]
[1777478406720,43.24,75821.59,0.0,-0.40546,0.00028,12.56267]
[1777478406904,43.24,75821.59,0.0,-0.40546,0.00028,12.56267]
[1777478407233,43.24,75811.62,0.0,-0.40822,0.00028,12.58208]
[1777478408240,43.24,75805.03,0.0,-0.41005,0.00028,12.5946]
[1777478411264,43.25,75812.41,0.0,-0.40801,0.00028,12.58066]
[1777478412677,43.25,75812.41,0.0,-0.40801,0.00028,12.58065]
[1777478412695,43.25,75812.41,0.0,-0.40801,0.00028,12.58065]
[1777478412778,43.25,75817.59,0.0,-0.40658,0.00028,12.57061]
[1777478414030,43.25,75817.59,0.0,-0.40658,0.00028,12.57061]
[1777478415071,43.25,75820.04,0.0,-0.4059,0.00028,12.56581]
[1777478415172,43.25,75821.6,0.0,-0.40547,0.00028,12.56274]
[1777478417086,43.25,75821.6,0.0,-0.40547,0.00028,12.56274]
[1777478417187,43.25,75820.2,0.0,-0.40586,0.00028,12.56553]
[1777478421166,43.25,75818.01,0.0,-0.40647,0.00028,12.56985]
[1777478421245,43.25,75814.76,0.0,-0.40737,0.00028,12.5762]
[1777478423164,43.25,75814.76,0.0,-0.40737,0.00028,12.5762]
[1777478423250,43.25,75814.52,0.0,-0.40744,0.00028,12.57668]
[1777478426352,43.25,75815.79,0.0,-0.40709,0.00028,12.57423]
[1777478426361,43.25,75815.79,0.0,-0.40709,0.00028,12.57423]
[1777478426453,43.25,75816.78,0.0,-0.40682,0.00028,12.57231]
[1777478427978,43.25,75816.78,0.0,-0.40682,0.00028,12.57231]
[1777478427986,43.25,75816.78,0.0,-0.40682,0.00028,12.57231]
[1777478427989,43.25,75816.78,0.0,-0.40682,0.00028,12.57231]
[1777478428079,43.25,75818.78,0.0,-0.40626,0.00028,12.56842]
[1777478431005,43.25,75822.48,0.0,-0.40519,0.00028,12.55421]
[1777478431624,43.25,75822.48,0.0,-0.40519,0.00028,12.55421]
[1777478431926,43.25,75822.48,0.0,-0.40519,0.00028,12.55421]
[1777478433213,43.25,75820.06,0.0,-0.40586,0.00028,12.55897]
[1777478434003,43.25,75819.15,0.0,-0.40611,0.00028,12.56075]
[1777478434254,43.25,75817.13,0.0,-0.40667,0.00028,12.56468]
[1777478435354,43.25,75817.13,0.0,-0.40667,0.00028,12.56468]
[1777478436255,43.25,75817.13,0.0,-0.40667,0.00028,12.56468]
[1777478436107,43.25,75814.77,0.0,-0.40731,0.00028,12.56923]
[1777478437121,43.25,75814.77,0.0,-0.40731,0.00028,12.56923]
[1777478438436,43.24,75816.14,0.0,-0.40693,0.00028,12.56654]
[1777478439139,43.24,75816.14,0.0,-0.40693,0.00028,12.56654]
[1777478439221,43.24,75816.14,0.0,-0.40693,0.00028,12.56654]
[1777478439695,43.24,75816.35,0.0,-0.40687,0.00028,12.56609]
[1777478440127,43.24,75816.35,0.0,-0.40687,0.00028,12.56609]
[1777478440186,43.24,75818.99,0.0,-0.40613,0.00028,12.5609]
[1777478441356,43.24,75818.95,0.0,-0.40614,0.00028,12.56098]
[1777478441376,43.24,75818.95,0.0,-0.40614,0.00028,12.56098]
[1777478441472,43.24,75826.11,0.0,-0.40416,0.00028,12.54677]
[1777478443045,43.24,75826.11,0.0,-0.40416,0.00028,12.54677]
[1777478443074,43.24,75833.9,0.0,-0.40202,0.00028,12.53099]
[1777478446139,43.24,75828.07,0.0,-0.40362,0.00028,12.54283]
[1777478449028,43.24,75829.86,0.0,-0.40313,0.00028,12.5392]
[1777478449130,43.24,75829.29,0.0,-0.40328,0.00028,12.54034]
[1777478450538,43.24,75825.67,0.0,-0.40428,0.00028,12.54762]
[1777478456213,43.23,75823.75,0.0,-0.4048,0.00028,12.55139]
[1777478459370,43.23,75821.95,0.0,-0.4053,0.00028,12.55493]
[1777478459658,43.23,75823.75,0.0,-0.40479,0.00028,12.55132]
[1777478460707,43.23,75820.57,0.0,-0.40567,0.00028,12.55762]
[1777478461555,43.23,75820.57,0.0,-0.40567,0.00028,12.55762]
[1777478461657,43.23,75817.79,0.0,-0.40644,0.00028,12.56307]
[1777478467708,43.22,75824.48,0.0,-0.40458,0.00028,12.54974]
[1777478470324,43.22,75824.27,0.0,-0.40463,0.00028,12.55013]
[1777478470807,43.22,75824.43,0.0,-0.40459,0.00028,12.54981]
[1777478470908,43.22,75828.02,0.0,-0.40359,0.00028,12.54257]
[1777478471695,43.22,75828.02,0.0,-0.40359,0.00028,12.54257]
[1777478472302,43.22,75827.94,0.0,-0.40361,0.00028,12.54272]
[1777478473720,43.22,75827.94,0.0,-0.40361,0.00028,12.54271]
[1777478473815,43.22,75826.88,0.0,-0.4039,0.00028,12.54484]
[1777478475675,43.22,75826.15,0.0,-0.4041,0.00028,12.5463]
[1777478475741,43.22,75826.15,0.0,-0.4041,0.00028,12.5463]
[1777478476249,43.22,75830.37,0.0,-0.40293,0.00028,12.53775]
[1777478477040,43.22,75830.37,0.0,-0.40293,0.00028,12.53775]
[1777478477142,43.21,75831.25,0.0,-0.40269,0.00028,12.53595]
[1777478477440,43.21,75831.25,0.0,-0.40269,0.00028,12.53595]
[1777478478270,43.21,75831.25,0.0,-0.40269,0.00028,12.53595]
[1777478477779,43.21,75834.13,0.0,-0.40189,0.00028,12.53004]
[1777478478984,43.21,75834.13,0.0,-0.40189,0.00028,12.53004]
[1777478478987,43.21,75834.13,0.0,-0.40189,0.00028,12.53004]
[1777478479079,43.21,75832.88,0.0,-0.40224,0.00028,12.53261]
[1777478481032,43.21,75833.19,0.0,-0.40215,0.00028,12.53197]
[1777478481039,43.21,75833.19,0.0,-0.40215,0.00028,12.53197]
[1777478481155,43.21,75833.19,0.0,-0.40215,0.00028,12.53197]
[1777478481212,43.21,75833.34,0.0,-0.40211,0.00028,12.53165]
[1777478482101,43.21,75833.34,0.0,-0.40211,0.00028,12.53165]
[1777478482197,43.21,75841.81,0.0,-0.39977,0.00028,12.51403]
[1777478483320,43.21,75849.6,0.0,-0.39762,0.00028,12.49744]
[1777478483479,43.21,75849.6,0.0,-0.39762,0.00028,12.49744]
[1777478483766,43.21,75849.6,0.0,-0.39762,0.00028,12.49745]
[1777478486089,43.21,75852.03,0.0,-0.39695,0.00028,12.49221]
[1777478486172,43.21,75852.36,0.0,-0.39686,0.00028,12.49151]
[1777478487178,43.21,75852.36,0.0,-0.39686,0.00028,12.49151]
[1777478487196,43.21,75852.36,0.0,-0.39686,0.00028,12.49151]
[1777478487280,43.21,75855.29,0.0,-0.39606,0.00028,12.48513]
[1777478489524,43.22,75856.97,0.0,-0.3956,0.00028,12.48146]
[1777478490188,43.22,75864.52,0.0,-0.39352,0.00027,12.46473]
[1777478491123,43.22,75864.52,0.0,-0.39352,0.00027,12.46473]
[1777478491636,43.22,75863.19,0.0,-0.39384,0.00027,12.46078]
[1777478492386,43.22,75863.19,0.0,-0.39384,0.00027,12.4608]
[1777478493993,43.22,75865.59,0.0,-0.39318,0.00027,12.45544]
[1777478494071,43.22,75862.37,0.0,-0.39407,0.00027,12.46267]
[1777478499878,43.22,75862.36,0.0,-0.39409,0.00027,12.4628]
[1777478501892,43.23,75865.55,0.0,-0.39321,0.00027,12.4557]
[1777478506928,43.23,75864.66,0.0,-0.39347,0.00027,12.4578]
[1777478508489,43.23,75866.33,0.0,-0.39301,0.00027,12.45407]
[1777478509072,43.23,75866.33,0.0,-0.39301,0.00027,12.45407]
[1777478509894,43.23,75869.36,0.0,-0.39219,0.00027,12.44724]
[1777478509996,43.23,75869.19,0.0,-0.39223,0.00027,12.44764]
[1777478515991,43.24,75873.24,0.0,-0.39113,0.00027,12.43849]
[1777478519354,43.24,75873.65,0.0,-0.39102,0.00027,12.43759]
[1777478520298,43.24,75873.65,0.0,-0.39102,0.00027,12.43761]
[1777478520316,43.24,75873.65,0.0,-0.39102,0.00027,12.43761]
[1777478520339,43.24,75878.41,0.0,-0.38972,0.00027,12.42665]
[1777478521144,43.24,75878.41,0.0,-0.38972,0.00027,12.42665]
[1777478521245,43.24,75885.04,0.0,-0.38791,0.00027,12.41115]
[1777478522325,43.24,75885.04,0.0,-0.38791,0.00027,12.41115]
[1777478523288,43.26,75892.95,0.0,-0.38578,0.00027,12.39261]
[1777478524013,43.26,75892.95,0.0,-0.38578,0.00027,12.39261]
[1777478524115,43.26,75898.64,0.0,-0.38423,0.00027,12.37886]
[1777478525561,43.26,75898.64,0.0,-0.38423,0.00027,12.37887]
[1777478526086,43.26,75898.64,0.0,-0.38423,0.00027,12.37887]
[1777478526092,43.26,75898.64,0.0,-0.38423,0.00027,12.37887]
[1777478526346,43.26,75898.64,0.0,-0.38423,0.00027,12.37887]
[1777478526167,43.26,75900.61,0.0,-0.3837,0.00027,12.37407]
[1777478527263,43.26,75901.23,0.0,-0.38353,0.00027,12.37257]
[1777478527879,43.26,75901.23,0.0,-0.38353,0.00027,12.37257]
[1777478528137,43.26,75905.15,0.0,-0.38246,0.00027,12.36288]
[1777478528927,43.26,75905.15,0.0,-0.38246,0.00027,12.36288]
[1777478529086,43.26,75905.44,0.0,-0.38238,0.00027,12.36213]
[1777478529525,43.26,75905.44,0.0,-0.38238,0.00027,12.36213]
[1777478529564,43.26,75905.44,0.0,-0.38238,0.00027,12.36213]
[1777478530093,43.26,75900.95,0.0,-0.3836,0.00027,12.37323]
[1777478532329,43.26,75895.2,0.0,-0.38518,0.00027,12.38732]
[1777478532464,43.26,75895.2,0.0,-0.38518,0.00027,12.38732]
[1777478533114,43.26,75895.2,0.0,-0.38519,0.00027,12.38736]
[1777478536136,43.27,75901.85,0.0,-0.38338,0.00027,12.37126]
[1777478540466,43.27,75902.24,0.0,-0.38328,0.00027,12.37036]
[1777478540979,43.27,75902.24,0.0,-0.38328,0.00027,12.37036]
[1777478541172,43.27,75903.91,0.0,-0.38283,0.00027,12.36629]
[1777478542091,43.27,75903.91,0.0,-0.38283,0.00027,12.36629]
[1777478542508,43.27,75903.12,0.0,-0.38305,0.00027,12.36827]
[1777478543185,43.27,75902.1,0.0,-0.38333,0.00027,12.37081]
[1777478545202,43.28,75898.74,0.0,-0.38425,0.00027,12.37909]
[1777478550234,43.28,75894.19,0.0,-0.38551,0.00027,12.39027]
[1777478553343,43.29,75890.11,0.0,-0.38658,0.00027,12.39315]
[1777478553736,43.29,75890.11,0.0,-0.38658,0.00027,12.39315]
[1777478554262,43.29,75890.11,0.0,-0.38658,0.00027,12.39317]
[1777478554631,43.29,75890.11,0.0,-0.38658,0.00027,12.39317]
[1777478555273,43.29,75894.92,0.0,-0.38527,0.00027,12.38165]
[1777478555565,43.29,75894.92,0.0,-0.38527,0.00027,12.38165]
[1777478556305,43.29,75894.92,0.0,-0.38527,0.00027,12.38165]
[1777478556383,43.29,75901.31,0.0,-0.38353,0.00027,12.36613]
[1777478556850,43.29,75901.31,0.0,-0.38353,0.00027,12.36613]
[1777478556867,43.29,75901.31,0.0,-0.38353,0.00027,12.36613]
[1777478557286,43.29,75901.31,0.0,-0.38353,0.00027,12.36616]
[1777478558348,43.29,75911.28,0.0,-0.38082,0.00027,12.34147]
[1777478562322,43.3,75914.65,0.0,-0.37992,0.00027,12.33312]
[1777478565149,43.3,75915.86,0.0,-0.37959,0.00027,12.33004]
[1777478565343,43.3,75916.31,0.0,-0.37947,0.00027,12.32889]
[1777478568853,43.3,75918.71,0.0,-0.37881,0.00027,12.32274]
[1777478570086,43.29,75918.71,0.0,-0.37881,0.00027,12.32272]
[1777478570378,43.29,75920.49,0.0,-0.37833,0.00027,12.31815]
[1777478570994,43.29,75920.49,0.0,-0.37833,0.00027,12.31815]
[1777478573690,43.29,75922.22,0.0,-0.37785,0.00027,12.31366]
[1777478573725,43.29,75922.22,0.0,-0.37785,0.00027,12.31366]
[1777478573736,43.29,75922.22,0.0,-0.37785,0.00027,12.31366]
[1777478574406,43.29,75925.79,0.0,-0.37688,0.00027,12.30441]
[1777478575413,43.29,75932.77,0.0,-0.37499,0.00027,12.28616]
[1777478575821,43.29,75932.77,0.0,-0.37499,0.00027,12.28616]
[1777478575838,43.29,75932.77,0.0,-0.37499,0.00027,12.28616]
[1777478576255,43.29,75932.77,0.0,-0.37499,0.00027,12.28616]
[1777478576412,43.29,75932.77,0.0,-0.37499,0.00027,12.28616]
[1777478576440,43.29,75939.17,0.0,-0.37326,0.00027,12.2692]
[1777478576947,43.29,75939.17,0.0,-0.37326,0.00027,12.2692]
[1777478577138,43.29,75939.17,0.0,-0.37326,0.00027,12.2692]
[1777478577149,43.29,75939.17,0.0,-0.37326,0.00027,12.2692]
[1777478577154,43.29,75939.17,0.0,-0.37326,0.00027,12.2692]
[1777478577280,43.29,75939.17,0.0,-0.37326,0.00027,12.2692]
[1777478577428,43.29,75939.17,0.0,-0.37326,0.00027,12.26917]
[1777478578181,43.29,75939.17,0.0,-0.37326,0.00027,12.26917]
[1777478578192,43.29,75939.17,0.0,-0.37326,0.00027,12.26917]
[1777478578435,43.29,75945.91,0.0,-0.37143,0.00027,12.25105]
[1777478579443,43.29,75952.93,0.0,-0.36954,0.00027,12.23191]
[1777478580073,43.29,75952.93,0.0,-0.36954,0.00027,12.23191]
[1777478580409,43.29,75952.93,0.0,-0.36954,0.00027,12.23191]
[1777478580416,43.29,75952.93,0.0,-0.36954,0.00027,12.23191]
[1777478580449,43.29,75951.61,0.0,-0.3699,0.00027,12.23552]
[1777478581129,43.29,75951.61,0.0,-0.3699,0.00027,12.23552]
[1777478581455,43.29,75947.57,0.0,-0.37099,0.00027,12.24653]
[1777478582998,43.29,75947.57,0.0,-0.37099,0.00027,12.24653]
[1777478583226,43.29,75947.57,0.0,-0.37099,0.00027,12.24653]
[1777478583276,43.29,75947.57,0.0,-0.37099,0.00027,12.24653]
[1777478583327,43.28,75943.37,0.0,-0.37212,0.00027,12.25786]
[1777478585372,43.28,75933.7,0.0,-0.37473,0.00027,12.2836]
[1777478587499,43.28,75937.52,0.0,-0.37369,0.00027,12.27345]
[1777478590373,43.28,75934.34,0.0,-0.37455,0.00027,12.28186]
[1777478590390,43.28,75934.34,0.0,-0.37455,0.00027,12.28186]
[1777478592270,43.28,75933.59,0.0,-0.37475,0.00027,12.28381]
[1777478592371,43.28,75934.01,0.0,-0.37463,0.00027,12.28267]
[1777478593058,43.28,75934.01,0.0,-0.37463,0.00027,12.28267]
[1777478593064,43.28,75934.01,0.0,-0.37463,0.00027,12.28267]
[1777478593159,43.28,75934.68,0.0,-0.37445,0.00027,12.28088]
[1777478594430,43.28,75934.68,0.0,-0.37445,0.00027,12.28088]
[1777478594551,43.28,75935.25,0.0,-0.37429,0.00027,12.27936]
[1777478594563,43.28,75935.25,0.0,-0.37429,0.00027,12.27936]
[1777478594865,43.28,75935.25,0.0,-0.37429,0.00027,12.27936]
[1777478595290,43.28,75938.68,0.0,-0.37337,0.00027,12.2703]
[1777478596122,43.28,75938.68,0.0,-0.37337,0.00027,12.2703]
[1777478596223,43.28,75946.56,0.0,-0.37124,0.00027,12.24911]
[1777478597735,43.28,75946.56,0.0,-0.37124,0.00027,12.24911]
[1777478598058,43.28,75946.56,0.0,-0.37124,0.00027,12.24911]
[1777478598159,43.28,75952.69,0.0,-0.36959,0.00027,12.23239]
[1777478599150,43.28,75952.69,0.0,-0.36959,0.00027,12.23239]
[1777478599280,43.28,75952.69,0.0,-0.36959,0.00027,12.23239]
[1777478599327,43.28,75952.25,0.0,-0.36971,0.00027,12.23359]
[1777478599842,43.28,75952.25,0.0,-0.36971,0.00027,12.23359]
[1777478600363,43.28,75952.25,0.0,-0.36971,0.00027,12.23359]
[1777478606756,43.28,75951.83,0.0,-0.36982,0.00027,12.23474]
[1777478611577,43.28,75949.53,0.0,-0.37044,0.00027,12.24101]
[1777478612531,43.28,75950.29,0.0,-0.37017,0.00027,12.23187]
[1777478614134,43.28,75953.44,0.0,-0.36932,0.00027,12.22324]
[1777478614144,43.28,75953.44,0.0,-0.36932,0.00027,12.22324]
[1777478614236,43.28,75957.21,0.0,-0.36831,0.00027,12.21284]
[1777478614523,43.28,75957.21,0.0,-0.36831,0.00027,12.21284]
[1777478614939,43.28,75957.21,0.0,-0.36831,0.00027,12.21284]
[1777478615033,43.28,75960.15,0.0,-0.36752,0.00027,12.20468]
[1777478620062,43.28,75961.46,0.0,-0.36717,0.00027,12.20103]
[1777478621455,43.28,75961.46,0.0,-0.36717,0.00027,12.20103]
[1777478621737,43.28,75961.05,0.0,-0.36728,0.00027,12.20217]
[1777478623710,43.28,75960.52,0.0,-0.36742,0.00027,12.20365]
[1777478624077,43.28,75960.52,0.0,-0.36742,0.00027,12.20365]
[1777478625272,43.28,75958.68,0.0,-0.36791,0.00027,12.20877]
[1777478625488,43.28,75958.68,0.0,-0.36791,0.00027,12.20877]
[1777478626103,43.28,75954.98,0.0,-0.36891,0.00027,12.21899]
[1777478631811,43.28,75954.74,0.0,-0.36897,0.00027,12.21966]
[1777478637112,43.28,75955.03,0.0,-0.3689,0.00027,12.2189]
[1777478637127,43.28,75955.03,0.0,-0.3689,0.00027,12.2189]
[1777478637418,43.28,75953.52,0.0,-0.36931,0.00027,12.22306]
[1777478638920,43.28,75947.8,0.0,-0.37085,0.00027,12.2387]
[1777478644898,43.28,75946.99,0.0,-0.37107,0.00027,12.2409]
[1777478650424,43.28,75947.9,0.0,-0.37082,0.00027,12.23844]
[1777478653815,43.28,75946.6,0.0,-0.37117,0.00027,12.24198]
[1777478653961,43.28,75945.48,0.0,-0.37148,0.00027,12.24501]
[1777478659195,43.28,75945.76,0.0,-0.3714,0.00027,12.24426]
[1777478661181,43.28,75946.29,0.0,-0.37126,0.00027,12.24283]
[1777478661919,43.28,75947.53,0.0,-0.37092,0.00027,12.23947]
[1777478662016,43.28,75947.53,0.0,-0.37092,0.00027,12.23947]
[1777478663940,43.28,75945.25,0.0,-0.37154,0.00027,12.24565]
[1777478664030,43.28,75946.2,0.0,-0.37128,0.00027,12.24308]
[1777478664978,43.28,75946.2,0.0,-0.37128,0.00027,12.24308]
[1777478665963,43.28,75949.08,0.0,-0.37051,0.00027,12.23526]
[1777478666062,43.28,75951.14,0.0,-0.36995,0.00027,12.22965]
[1777478671079,43.28,75949.63,0.0,-0.3703,0.00027,12.22675]
[1777478676051,43.28,75950.28,0.0,-0.37013,0.00027,12.22501]
[1777478676076,43.28,75950.28,0.0,-0.37013,0.00027,12.22501]
[1777478676459,43.28,75955.88,0.0,-0.36862,0.00027,12.20963]
[1777478677318,43.28,75963.48,0.0,-0.36658,0.00027,12.18846]
[1777478679212,43.28,75957.51,0.0,-0.36818,0.00027,12.20511]
[1777478680213,43.28,75957.51,0.0,-0.36818,0.00027,12.20511]
[1777478680252,43.28,75956.87,0.0,-0.36835,0.00027,12.20688]
[1777478684175,43.28,75960.64,0.0,-0.36734,0.00027,12.19636]
[1777478686058,43.28,75961.12,0.0,-0.36721,0.00027,12.19502]
[1777478686076,43.28,75961.12,0.0,-0.36721,0.00027,12.19502]
[1777478686411,43.28,75973.11,0.0,-0.36399,0.00027,12.16113]
[1777478688203,43.28,75976.56,0.0,-0.36306,0.00027,12.15121]
[1777478689091,43.28,75976.56,0.0,-0.36306,0.00027,12.15121]
[1777478689282,43.28,75978.58,0.0,-0.36252,0.00027,12.14537]
[1777478691517,43.28,75978.58,0.0,-0.36252,0.00027,12.14536]
[1777478692278,43.28,75981.12,0.0,-0.36184,0.00027,12.138]
[1777478692335,43.28,75983.24,0.0,-0.36127,0.00027,12.13182]
[1777478695171,43.28,75983.65,0.0,-0.36116,0.00027,12.13059]
[1777478695545,43.28,75989.04,0.0,-0.35972,0.00027,12.11478]
[1777478696365,43.28,75993.21,0.0,-0.35861,0.00027,12.10246]
[1777478698274,43.28,75998.36,0.0,-0.35723,0.00027,12.08704]
[1777478702467,43.27,75999.65,0.0,-0.35688,0.00027,12.08312]
[1777478702471,43.27,75999.81,0.0,-0.35684,0.00027,12.08262]
[1777478704082,43.27,75999.81,0.0,-0.35684,0.00027,12.08261]
[1777478704523,43.27,75995.69,0.0,-0.35793,0.00027,12.09494]
[1777478704693,43.27,75995.69,0.0,-0.35793,0.00027,12.09494]
[1777478705346,43.27,75995.69,0.0,-0.35793,0.00027,12.09494]
[1777478705492,43.27,75995.69,0.0,-0.35793,0.00027,12.09494]
[1777478706128,43.27,75993.76,0.0,-0.35845,0.00027,12.10067]
[1777478706137,43.27,75993.76,0.0,-0.35845,0.00027,12.10067]
[1777478706332,43.27,75993.88,0.0,-0.35842,0.00027,12.10032]
[1777478707025,43.27,75993.88,0.0,-0.35842,0.00027,12.10032]
[1777478707224,43.27,75993.88,0.0,-0.35842,0.00027,12.10032]
[1777478707251,43.27,75993.88,0.0,-0.35842,0.00027,12.10032]
[1777478707516,43.27,75980.97,0.0,-0.36186,0.00027,12.13824]
[1777478709427,43.27,75966.68,0.0,-0.36569,0.00027,12.17916]
[1777478711469,43.27,75967.58,0.0,-0.36545,0.00027,12.17659]
[1777478714499,43.27,75968.03,0.0,-0.36532,0.00027,12.17529]
[1777478715319,43.27,75965.76,0.0,-0.36593,0.00027,12.18168]
[1777478715420,43.27,75965.16,0.0,-0.36609,0.00027,12.18335]
[1777478715983,43.27,75965.16,0.0,-0.36609,0.00027,12.18335]
[1777478716400,43.27,75965.8,0.0,-0.36592,0.00027,12.18153]
[1777478716707,43.27,75965.8,0.0,-0.36592,0.00027,12.18153]
[1777478718166,43.27,75965.49,0.0,-0.366,0.00027,12.18238]
[1777478718415,43.27,75967.47,0.0,-0.36546,0.00027,12.17676]
[1777478719018,43.27,75967.47,0.0,-0.36546,0.00027,12.17676]
[1777478719497,43.27,75972.0,0.0,-0.36425,0.00027,12.16387]
[1777478725463,43.27,75973.5,0.0,-0.36384,0.00027,12.15948]
[1777478730497,43.26,75974.58,0.0,-0.36354,0.00027,12.15629]
[1777478732938,43.26,75974.92,0.0,-0.36338,0.00027,12.1482]
[1777478733519,43.26,75973.64,0.0,-0.36372,0.00027,12.15186]
[1777478734213,43.26,75973.64,0.0,-0.36372,0.00027,12.15186]
[1777478734223,43.26,75973.64,0.0,-0.36372,0.00027,12.15186]
[1777478734227,43.26,75973.64,0.0,-0.36372,0.00027,12.15186]
[1777478734528,43.26,75971.53,0.0,-0.36429,0.00027,12.1579]
[1777478734767,43.26,75971.53,0.0,-0.36429,0.00027,12.1579]
[1777478735534,43.26,75968.19,0.0,-0.36519,0.00027,12.16739]
[1777478740568,43.26,75970.98,0.0,-0.36443,0.00027,12.15941]
[1777478745305,43.26,75972.72,0.0,-0.36396,0.00027,12.1544]
[1777478746871,43.26,75971.34,0.0,-0.36433,0.00027,12.15836]
[1777478747617,43.26,75972.04,0.0,-0.36415,0.00027,12.15637]
[1777478748782,43.26,75972.49,0.0,-0.36403,0.00027,12.15508]
[1777478749632,43.26,75979.05,0.0,-0.36227,0.00027,12.1362]
[1777478749911,43.26,75979.05,0.0,-0.36227,0.00027,12.1362]
[1777478750045,43.26,75979.05,0.0,-0.36227,0.00027,12.1362]
[1777478750638,43.26,75985.15,0.0,-0.36063,0.00027,12.11844]
[1777478751645,43.26,75996.39,0.0,-0.35763,0.00027,12.08516]
[1777478752652,43.26,76001.41,0.0,-0.35629,0.00027,12.07009]
[1777478754669,43.26,75995.52,0.0,-0.35786,0.00027,12.08776]
[1777478759779,43.25,75994.27,0.0,-0.35819,0.00027,12.09136]
[1777478761045,43.25,75994.27,0.0,-0.35819,0.00027,12.09136]
[1777478761048,43.25,75994.27,0.0,-0.35819,0.00027,12.09136]
[1777478761631,43.25,75994.27,0.0,-0.35819,0.00027,12.09136]
[1777478761118,43.25,75994.55,0.0,-0.35811,0.00027,12.09048]
[1777478761732,43.25,75987.99,0.0,-0.35986,0.00027,12.10991]
[1777478766751,43.25,75987.69,0.0,-0.35994,0.00027,12.11076]
[1777478770778,43.25,75986.97,0.0,-0.36013,0.00027,12.11286]
[1777478770869,43.25,75986.97,0.0,-0.36013,0.00027,12.11286]
[1777478770940,43.25,75986.97,0.0,-0.36013,0.00027,12.11286]
[1777478770956,43.25,75986.97,0.0,-0.36013,0.00027,12.11286]
[1777478771346,43.25,75986.97,0.0,-0.36013,0.00027,12.11286]
[1777478771658,43.25,75989.56,0.0,-0.35943,0.00027,12.10522]
[1777478771889,43.25,75989.56,0.0,-0.35943,0.00027,12.10522]
[1777478772368,43.25,75995.24,0.0,-0.35792,0.00027,12.08834]
[1777478773243,43.25,75995.24,0.0,-0.35792,0.00027,12.08834]
[1777478773293,43.25,76001.46,0.0,-0.35626,0.00027,12.06967]
[1777478778160,43.25,76000.85,0.0,-0.35642,0.00027,12.07151]
[1777478779002,43.25,76000.61,0.0,-0.35648,0.00027,12.07222]
[1777478779599,43.25,76000.61,0.0,-0.35648,0.00027,12.07222]
[1777478780411,43.25,76000.73,0.0,-0.35645,0.00027,12.07185]
[1777478782670,43.25,76000.31,0.0,-0.35656,0.00027,12.07312]
[1777478783278,43.25,75998.38,0.0,-0.35708,0.00027,12.07892]
[1777478783379,43.25,76001.84,0.0,-0.35616,0.00027,12.06851]
[1777478787320,43.25,76002.37,0.0,-0.35602,0.00027,12.06691]
[1777478787416,43.25,76001.37,0.0,-0.35628,0.00027,12.06993]
[1777478788624,43.25,76001.37,0.0,-0.35628,0.00027,12.06993]
[1777478790293,43.25,76000.25,0.0,-0.35658,0.00027,12.07331]
[1777478790310,43.25,76000.25,0.0,-0.35658,0.00027,12.07331]
[1777478790395,43.25,75998.83,0.0,-0.35696,0.00027,12.0776]
[1777478790977,43.25,75998.83,0.0,-0.35696,0.00027,12.0776]
[1777478791487,43.25,75998.83,0.0,-0.35696,0.00027,12.0776]
[1777478793690,43.25,75995.81,0.0,-0.3577,0.00027,12.07953]
[1777478794590,43.25,75991.58,0.0,-0.35883,0.00027,12.09215]
[1777478794903,43.25,75991.58,0.0,-0.35883,0.00027,12.09215]
[1777478796673,43.25,75991.58,0.0,-0.35883,0.00027,12.09215]
[1777478797378,43.25,75986.44,0.0,-0.36021,0.00027,12.10733]
[1777478799673,43.25,75982.02,0.0,-0.36139,0.00027,12.12026]
[1777478802173,43.25,75983.48,0.0,-0.361,0.00027,12.116]
[1777478802322,43.25,75980.36,0.0,-0.36183,0.00027,12.12507]
[1777478802980,43.25,75980.36,0.0,-0.36183,0.00027,12.12507]
[1777478803674,43.25,75980.36,0.0,-0.36183,0.00027,12.12507]
[1777478803623,43.25,75978.45,0.0,-0.36234,0.00027,12.1306]
[1777478804662,43.25,75978.11,0.0,-0.36243,0.00027,12.13156]
[1777478805575,43.25,75978.11,0.0,-0.36243,0.00027,12.13156]
[1777478805655,43.25,75977.47,0.0,-0.3626,0.00027,12.1334]
[1777478811058,43.25,75977.38,0.0,-0.36262,0.00027,12.13355]
[1777478814703,43.24,75972.89,0.0,-0.36381,0.00027,12.14636]
[1777478815945,43.24,75972.54,0.0,-0.3639,0.00027,12.14733]
[1777478816437,43.24,75970.58,0.0,-0.36443,0.00027,12.1529]
[1777478817211,43.24,75970.58,0.0,-0.36443,0.00027,12.1529]
[1777478817312,43.24,75970.52,0.0,-0.36444,0.00027,12.15304]
[1777478818313,43.24,75976.09,0.0,-0.36294,0.00027,12.13703]
[1777478823545,43.24,75976.59,0.0,-0.3628,0.00027,12.1355]
[1777478828732,43.23,75972.31,0.0,-0.36394,0.00027,12.14769]
[1777478829206,43.23,75968.3,0.0,-0.36501,0.00027,12.1591]
[1777478830224,43.23,75968.3,0.0,-0.36501,0.00027,12.1591]
[1777478830269,43.23,75964.22,0.0,-0.36611,0.00027,12.17063]
[1777478831293,43.23,75964.22,0.0,-0.36611,0.00027,12.17063]
[1777478831697,43.23,75964.13,0.0,-0.36613,0.00027,12.17086]
[1777478834080,43.23,75964.17,0.0,-0.36612,0.00027,12.17069]
[1777478834211,43.23,75964.17,0.0,-0.36612,0.00027,12.17069]
[1777478834703,43.23,75964.17,0.0,-0.36612,0.00027,12.17069]
[1777478834683,43.23,75952.95,0.0,-0.36914,0.00027,12.20194]
[1777478834998,43.23,75952.95,0.0,-0.36914,0.00027,12.20194]
[1777478835226,43.23,75952.95,0.0,-0.36914,0.00027,12.20194]
[1777478835273,43.23,75941.53,0.0,-0.37222,0.00027,12.233]
[1777478837016,43.23,75941.38,0.0,-0.37226,0.00027,12.23341]
[1777478837666,43.23,75930.21,0.0,-0.37529,0.00027,12.2631]
[1777478839259,43.23,75925.76,0.0,-0.37649,0.00027,12.27471]
[1777478842046,43.23,75926.46,0.0,-0.3763,0.00027,12.27285]
[1777478842074,43.23,75926.46,0.0,-0.3763,0.00027,12.27285]
[1777478842721,43.23,75926.45,0.0,-0.3763,0.00027,12.27286]
[1777478844231,43.22,75926.45,0.0,-0.3763,0.00027,12.27284]
[1777478845806,43.22,75927.4,0.0,-0.37603,0.00027,12.27033]
[1777478847149,43.22,75925.62,0.0,-0.37652,0.00027,12.27495]
[1777478847604,43.22,75925.62,0.0,-0.37652,0.00027,12.27495]
[1777478847696,43.22,75927.28,0.0,-0.37606,0.00027,12.2706]
[1777478849326,43.22,75930.67,0.0,-0.37514,0.00027,12.26168]
[1777478852337,43.22,75931.59,0.0,-0.37483,0.00027,12.25219]
[1777478852351,43.22,75931.59,0.0,-0.37483,0.00027,12.25219]
[1777478852685,43.22,75934.67,0.0,-0.37399,0.00027,12.24403]
[1777478853563,43.22,75940.62,0.0,-0.37238,0.00027,12.22812]
[1777478855369,43.22,75943.97,0.0,-0.37147,0.00027,12.21909]
[1777478860488,43.22,75944.93,0.0,-0.37122,0.00027,12.21652]
[1777478862179,43.22,75944.93,0.0,-0.37122,0.00027,12.21653]
[1777478862188,43.22,75944.93,0.0,-0.37122,0.00027,12.21653]
[1777478862192,43.22,75944.93,0.0,-0.37122,0.00027,12.21653]
[1777478862417,43.22,75942.74,0.0,-0.37181,0.00027,12.22247]
[1777478865440,43.22,75936.69,0.0,-0.37345,0.00027,12.23871]
[1777478869581,43.22,75934.61,0.0,-0.37401,0.00027,12.24422]
[1777478869592,43.22,75934.61,0.0,-0.37401,0.00027,12.24422]
[1777478869683,43.22,75932.38,0.0,-0.37462,0.00027,12.25013]
[1777478874147,43.22,75933.34,0.0,-0.37436,0.00027,12.24759]
[1777478874732,43.22,75933.34,0.0,-0.37436,0.00027,12.24759]
[1777478874504,43.22,75933.22,0.0,-0.37439,0.00027,12.24791]
[1777478876409,43.22,75934.54,0.0,-0.37403,0.00027,12.24442]
[1777478876518,43.22,75938.96,0.0,-0.37283,0.00027,12.23265]
[1777478877587,43.22,75944.16,0.0,-0.37143,0.00027,12.21865]
[1777478878069,43.22,75944.16,0.0,-0.37143,0.00027,12.21865]
[1777478878532,43.22,75944.16,0.0,-0.37143,0.00027,12.21867]
[1777478880627,43.22,75940.19,0.0,-0.37251,0.00027,12.22943]
[1777478883219,43.23,75940.68,0.0,-0.37238,0.00027,12.22814]
[1777478884478,43.23,75940.51,0.0,-0.37243,0.00027,12.22861]
[1777478884574,43.23,75938.4,0.0,-0.373,0.00027,12.23428]
[1777478887210,43.23,75938.06,0.0,-0.37309,0.00027,12.2352]
[1777478887280,43.23,75938.06,0.0,-0.37309,0.00027,12.2352]
[1777478887440,43.23,75938.06,0.0,-0.37309,0.00027,12.2352]
[1777478887533,43.23,75938.06,0.0,-0.37309,0.00027,12.2352]
[1777478887737,43.23,75947.38,0.0,-0.37057,0.00027,12.21004]
[1777478889269,43.23,75947.38,0.0,-0.37057,0.00027,12.21005]
[1777478889533,43.23,75947.38,0.0,-0.37057,0.00027,12.21005]
[1777478889608,43.23,75957.01,0.0,-0.36797,0.00027,12.18355]
[1777478890173,43.23,75957.01,0.0,-0.36797,0.00027,12.18355]
[1777478890730,43.23,75957.01,0.0,-0.36797,0.00027,12.18355]
[1777478890777,43.23,75983.27,0.0,-0.36091,0.00027,12.10866]
[1777478891663,43.23,75986.87,0.0,-0.35995,0.00027,12.0981]
[1777478895652,43.23,75987.32,0.0,-0.35983,0.00027,12.09675]
[1777478897669,43.23,75982.37,0.0,-0.36115,0.00027,12.11128]
[1777478898661,43.23,75982.37,0.0,-0.36115,0.00027,12.11128]
[1777478898729,43.23,75985.39,0.0,-0.36034,0.00027,12.10242]
[1777478903712,43.23,75990.67,0.0,-0.35893,0.00027,12.08679]
[1777478905091,43.23,75990.84,0.0,-0.35888,0.00027,12.08629]
[1777478905104,43.23,75990.84,0.0,-0.35888,0.00027,12.08629]
[1777478905107,43.23,75990.84,0.0,-0.35888,0.00027,12.08629]
[1777478905113,43.23,75990.84,0.0,-0.35888,0.00027,12.08629]
[1777478905703,43.23,75990.84,0.0,-0.35888,0.00027,12.08629]
[1777478906761,43.23,75985.39,0.0,-0.36034,0.00027,12.10238]
[1777478908208,43.23,75985.39,0.0,-0.36034,0.00027,12.10239]
[1777478908747,43.23,75985.93,0.0,-0.3602,0.00027,12.1008]
[1777478910780,43.23,75985.08,0.0,-0.36042,0.00027,12.1033]
[1777478911767,43.23,75985.46,0.0,-0.36026,0.00027,12.09505]
[1777478914791,43.23,75979.02,0.0,-0.36198,0.00027,12.11386]
[1777478919824,43.22,75978.36,0.0,-0.36215,0.00027,12.1157]
[1777478920830,43.22,75973.89,0.0,-0.36335,0.00027,12.12859]
[1777478925828,43.22,75978.22,0.0,-0.36218,0.00027,12.11596]
[1777478926991,43.22,75978.62,0.0,-0.36207,0.00027,12.1148]
[1777478927024,43.22,75978.62,0.0,-0.36207,0.00027,12.1148]
[1777478927037,43.22,75978.62,0.0,-0.36207,0.00027,12.1148]
[1777478927084,43.22,75984.06,0.0,-0.36061,0.00027,12.09891]
[1777478929857,43.22,75989.59,0.0,-0.35912,0.00027,12.08255]
[1777478935226,43.21,75987.58,0.0,-0.35965,0.00027,12.08841]
[1777478937081,43.21,75985.31,0.0,-0.36026,0.00027,12.09507]
[1777478937181,43.21,75985.33,0.0,-0.36025,0.00027,12.09499]
[1777478942662,43.21,75986.04,0.0,-0.36005,0.00027,12.09281]
[1777478944641,43.21,75989.12,0.0,-0.35922,0.00027,12.08365]
[1777478944743,43.21,75986.31,0.0,-0.35997,0.00027,12.09193]
[1777478946008,43.21,75982.91,0.0,-0.36088,0.00027,12.10189]
[1777478947721,43.21,75987.06,0.0,-0.35977,0.00027,12.08964]
[1777478950929,43.2,75986.65,0.0,-0.35987,0.00027,12.0908]
[1777478951308,43.2,75986.65,0.0,-0.35987,0.00027,12.0908]
[1777478951515,43.2,75986.65,0.0,-0.35987,0.00027,12.0908]
[1777478951616,43.2,75991.8,0.0,-0.35849,0.00027,12.0755]
[1777478953058,43.2,75986.37,0.0,-0.35994,0.00027,12.09156]
[1777478954065,43.2,75979.98,0.0,-0.36165,0.00027,12.11027]
[1777478959100,43.2,75982.32,0.0,-0.36102,0.00027,12.10333]
[1777478961327,43.2,75979.61,0.0,-0.36174,0.00027,12.11121]
[1777478961424,43.2,75980.47,0.0,-0.36151,0.00027,12.1087]
[1777478962632,43.2,75980.47,0.0,-0.36151,0.00027,12.1087]
[1777478962733,43.2,75981.05,0.0,-0.36135,0.00027,12.107]
[1777478963444,43.2,75981.05,0.0,-0.36135,0.00027,12.107]
[1777478963455,43.2,75981.05,0.0,-0.36135,0.00027,12.107]
[1777478963695,43.2,75981.05,0.0,-0.36135,0.00027,12.107]
[1777478963737,43.2,75981.05,0.0,-0.36135,0.00027,12.107]
[1777478963747,43.2,75981.05,0.0,-0.36135,0.00027,12.107]
[1777478963797,43.2,75978.3,0.0,-0.36209,0.00027,12.115]
[1777478964672,43.2,75978.3,0.0,-0.36209,0.00027,12.115]
[1777478964768,43.2,75971.05,0.0,-0.36404,0.00027,12.13589]
[1777478965476,43.2,75971.05,0.0,-0.36404,0.00027,12.13589]
[1777478965569,43.2,75971.05,0.0,-0.36404,0.00027,12.13589]
[1777478965651,43.2,75965.35,0.0,-0.36557,0.00027,12.15211]
[1777478967007,43.2,75966.56,0.0,-0.36525,0.00027,12.14867]
[1777478967362,43.2,75963.96,0.0,-0.36595,0.00027,12.15601]
[1777478967996,43.2,75963.96,0.0,-0.36595,0.00027,12.15601]
[1777478968741,43.2,75963.96,0.0,-0.36595,0.00027,12.15601]
[1777478968843,43.2,75960.7,0.0,-0.36682,0.00027,12.16519]
[1777478969027,43.2,75960.7,0.0,-0.36682,0.00027,12.16519]
[1777478969422,43.2,75960.7,0.0,-0.36682,0.00027,12.16519]
[1777478971145,43.2,75959.16,0.0,-0.36724,0.00027,12.1695]
[1777478971152,43.2,75959.16,0.0,-0.36724,0.00027,12.1695]
[1777478971247,43.2,75958.61,0.0,-0.36732,0.00027,12.16394]
[1777478972911,43.2,75958.61,0.0,-0.36732,0.00027,12.16394]
[1777478973280,43.2,75958.61,0.0,-0.36732,0.00027,12.16394]
[1777478973288,43.2,75958.61,0.0,-0.36732,0.00027,12.16394]
[1777478973291,43.2,75958.32,0.0,-0.3674,0.00027,12.16474]
[1777478979243,43.19,75958.49,0.0,-0.36735,0.00027,12.16418]
[1777478983722,43.19,75958.55,0.0,-0.36733,0.00027,12.16398]
[1777478983726,43.19,75958.92,0.0,-0.36723,0.00027,12.16293]
[1777478984358,43.19,75958.92,0.0,-0.36723,0.00027,12.16293]
[1777478984423,43.19,75958.92,0.0,-0.36723,0.00027,12.16293]
[1777478986617,43.19,75956.83,0.0,-0.36779,0.00027,12.16874]
[1777478986718,43.19,75954.49,0.0,-0.36842,0.00027,12.17524]
[1777478987819,43.19,75954.49,0.0,-0.36842,0.00027,12.17524]
[1777478988270,43.19,75954.53,0.0,-0.36841,0.00027,12.17512]
[1777478988285,43.19,75954.53,0.0,-0.36841,0.00027,12.17512]
[1777478988307,43.19,75957.98,0.0,-0.36748,0.00027,12.16552]
[1777478990318,43.19,75961.84,0.0,-0.36643,0.00027,12.15466]
[1777478991690,43.19,75961.84,0.0,-0.36643,0.00027,12.15466]
[1777478991702,43.19,75961.84,0.0,-0.36643,0.00027,12.15466]
[1777478991791,43.19,75961.22,0.0,-0.3666,0.00027,12.1564]
[1777478992766,43.19,75961.22,0.0,-0.3666,0.00027,12.1564]
[1777478992868,43.19,75958.64,0.0,-0.3673,0.00027,12.16363]
[1777478994733,43.19,75958.58,0.0,-0.36731,0.00027,12.16378]
[1777478994761,43.19,75958.58,0.0,-0.36731,0.00027,12.16378]
[1777478994943,43.19,75958.58,0.0,-0.36731,0.00027,12.16378]
[1777478994996,43.19,75958.04,0.0,-0.36746,0.00027,12.16528]
[1777478995652,43.19,75958.04,0.0,-0.36746,0.00027,12.16528]
[1777478995734,43.19,75958.04,0.0,-0.36746,0.00027,12.16528]
[1777478995795,43.19,75983.53,0.0,-0.36059,0.00027,12.09228]
[1777478996492,43.19,75983.53,0.0,-0.36059,0.00027,12.09228]
[1777478996861,43.19,76007.82,0.0,-0.3541,0.00027,12.01944]
[1777478997381,43.19,76007.26,0.0,-0.35425,0.00027,12.02115]
[1777478998745,43.19,76007.26,0.0,-0.35425,0.00027,12.02115]
[1777478998846,43.19,76006.0,0.0,-0.35458,0.00027,12.02499]
[1777479002328,43.19,76003.6,0.0,-0.35522,0.00027,12.03231]
[1777479002429,43.19,76001.47,0.0,-0.35579,0.00027,12.03878]
[1777479003951,43.19,76000.2,0.0,-0.35613,0.00027,12.04262]
[1777479004687,43.19,76001.69,0.0,-0.35573,0.00027,12.03811]
[1777479007809,43.19,76002.95,0.0,-0.3554,0.00027,12.03428]
[1777479007894,43.19,76002.95,0.0,-0.3554,0.00027,12.03428]
[1777479007910,43.19,76001.79,0.0,-0.35571,0.00027,12.03781]
[1777479011933,43.19,76003.94,0.0,-0.35514,0.00027,12.03129]
[1777479011548,43.19,76000.52,0.0,-0.35605,0.00027,12.04168]
[1777479012483,43.19,76000.52,0.0,-0.35605,0.00027,12.04168]
[1777479014418,43.19,76000.42,0.0,-0.35608,0.00027,12.04199]
[1777479015383,43.19,76001.09,0.0,-0.3559,0.00027,12.03996]
[1777479016211,43.19,76001.09,0.0,-0.3559,0.00027,12.03997]
[1777479016224,43.19,76001.09,0.0,-0.3559,0.00027,12.03997]
[1777479016512,43.19,76002.48,0.0,-0.35553,0.00027,12.03575]
[1777479017518,43.19,76013.25,0.0,-0.35266,0.00027,12.00274]
[1777479018221,43.19,76013.25,0.0,-0.35266,0.00027,12.00274]
[1777479018609,43.19,76016.74,0.0,-0.35173,0.00027,11.99191]
[1777479022038,43.19,76017.15,0.0,-0.35162,0.00027,11.99063]
[1777479022553,43.19,76017.06,0.0,-0.35164,0.00027,11.9909]
[1777479023879,43.19,76017.06,0.0,-0.35164,0.00027,11.9909]
[1777479024054,43.19,76016.14,0.0,-0.35189,0.00027,11.99375]
[1777479024713,43.19,76016.14,0.0,-0.35189,0.00027,11.99375]
[1777479024805,43.19,76023.89,0.0,-0.34983,0.00027,11.96948]
[1777479025092,43.19,76023.89,0.0,-0.34983,0.00027,11.96948]
[1777479025149,43.19,76023.89,0.0,-0.34983,0.00027,11.96948]
[1777479025680,43.19,76031.02,0.0,-0.34793,0.00026,11.94684]
[1777479026178,43.19,76031.02,0.0,-0.34793,0.00026,11.94684]
[1777479026388,43.19,76031.02,0.0,-0.34793,0.00026,11.94684]
[1777479026581,43.19,76031.02,0.0,-0.34793,0.00026,11.94682]
[1777479027230,43.19,76031.02,0.0,-0.34793,0.00026,11.94682]
[1777479027249,43.19,76031.02,0.0,-0.34793,0.00026,11.94682]
[1777479027623,43.19,76031.02,0.0,-0.34793,0.00026,11.94682]
[1777479027839,43.19,76040.72,0.0,-0.34537,0.00026,11.91565]
[1777479029973,43.19,76040.72,0.0,-0.34537,0.00026,11.91564]
[1777479030609,43.19,76037.86,0.0,-0.34612,0.00026,11.9249]
[1777479031821,43.19,76030.51,0.0,-0.348,0.00026,11.94127]
[1777479032190,43.19,76030.51,0.0,-0.348,0.00026,11.94127]
[1777479032623,43.19,76030.51,0.0,-0.348,0.00026,11.94128]
[1777479033036,43.19,76030.51,0.0,-0.348,0.00026,11.94128]
[1777479033305,43.19,76030.51,0.0,-0.348,0.00026,11.94128]
[1777479033713,43.19,76040.15,0.0,-0.34545,0.00026,11.91031]
[1777479037356,43.19,76041.35,0.0,-0.34513,0.00026,11.90646]
[1777479037805,43.19,76043.4,0.0,-0.34459,0.00026,11.89981]
[1777479038484,43.19,76043.4,0.0,-0.34459,0.00026,11.89981]
[1777479038813,43.19,76043.4,0.0,-0.34459,0.00026,11.89981]
[1777479038914,43.19,76047.61,0.0,-0.34348,0.00026,11.88608]
[1777479039010,43.19,76047.61,0.0,-0.34348,0.00026,11.88608]
[1777479039031,43.19,76047.61,0.0,-0.34348,0.00026,11.88608]
[1777479039671,43.19,76047.61,0.0,-0.34348,0.00026,11.88607]
[1777479040032,43.19,76047.61,0.0,-0.34348,0.00026,11.88607]
[1777479040421,43.19,76047.61,0.0,-0.34348,0.00026,11.88607]
[1777479040839,43.19,76060.57,0.0,-0.34007,0.00026,11.84316]
[1777479041340,43.19,76060.57,0.0,-0.34007,0.00026,11.84316]
[1777479041765,43.19,76065.67,0.0,-0.33874,0.00026,11.82607]
[1777479042244,43.19,76065.67,0.0,-0.33874,0.00026,11.82607]
[1777479042914,43.19,76065.67,0.0,-0.33874,0.00026,11.82607]
[1777479042746,43.19,76072.1,0.0,-0.33705,0.00026,11.80432]
[1777479043091,43.19,76072.1,0.0,-0.33705,0.00026,11.80432]
[1777479043227,43.19,76072.1,0.0,-0.33705,0.00026,11.80432]
[1777479043235,43.19,76072.1,0.0,-0.33705,0.00026,11.80432]
[1777479043923,43.19,76074.82,0.0,-0.33634,0.00026,11.79505]
[1777479044266,43.19,76074.82,0.0,-0.33634,0.00026,11.79505]
[1777479044913,43.19,76077.45,0.0,-0.33565,0.00026,11.78606]
[1777479045301,43.19,76077.45,0.0,-0.33565,0.00026,11.78606]
[1777479045925,43.19,76077.45,0.0,-0.33565,0.00026,11.78606]
[1777479046003,43.19,76077.45,0.0,-0.33566,0.00026,11.78608]
[1777479046823,43.19,76077.45,0.0,-0.33566,0.00026,11.78608]
[1777479046927,43.19,76083.28,0.0,-0.33413,0.00026,11.766]
[1777479048199,43.19,76083.28,0.0,-0.33413,0.00026,11.76599]
[1777479048206,43.19,76083.28,0.0,-0.33413,0.00026,11.76599]
[1777479048735,43.19,76088.53,0.0,-0.33277,0.00026,11.74778]
[1777479049985,43.19,76082.5,0.0,-0.33434,0.00026,11.76874]
[1777479050374,43.19,76082.5,0.0,-0.33434,0.00026,11.76874]
[1777479050501,43.19,76082.5,0.0,-0.33434,0.00026,11.76874]
[1777479051069,43.19,76082.5,0.0,-0.33434,0.00026,11.76877]
[1777479051835,43.19,76073.55,0.0,-0.33668,0.00026,11.7995]
[1777479052059,43.19,76073.55,0.0,-0.33668,0.00026,11.7995]
[1777479052765,43.19,76073.06,0.0,-0.33681,0.00026,11.8012]
[1777479053661,43.19,76073.06,0.0,-0.33681,0.00026,11.8012]
[1777479053771,43.19,76076.91,0.0,-0.33581,0.00026,11.78807]
[1777479058828,43.2,76078.35,0.0,-0.33544,0.00026,11.78326]
[1777479059322,43.2,76080.15,0.0,-0.33497,0.00026,11.77711]
[1777479059813,43.2,76080.15,0.0,-0.33498,0.00026,11.77714]
[1777479064083,43.2,76079.6,0.0,-0.33512,0.00026,11.77907]
[1777479066509,43.2,76078.75,0.0,-0.33535,0.00026,11.78203]
[1777479066863,43.2,76078.75,0.0,-0.33535,0.00026,11.78204]
[1777479071980,43.2,76079.6,0.0,-0.33513,0.00026,11.77923]
[1777479077956,43.2,76075.99,0.0,-0.33609,0.00026,11.79178]
[1777479078825,43.2,76075.99,0.0,-0.33609,0.00026,11.79178]
[1777479078963,43.21,76073.34,0.0,-0.33678,0.00026,11.80084]
[1777479079971,43.21,76070.1,0.0,-0.33763,0.00026,11.81187]
[1777479080979,43.21,76063.54,0.0,-0.33935,0.00026,11.83401]
[1777479081257,43.21,76063.54,0.0,-0.33935,0.00026,11.83401]
[1777479081266,43.21,76063.54,0.0,-0.33935,0.00026,11.83401]
[1777479081985,43.21,76062.22,0.0,-0.3397,0.00026,11.83844]
[1777479082225,43.21,76062.22,0.0,-0.3397,0.00026,11.83844]
[1777479082991,43.21,76064.12,0.0,-0.3392,0.00026,11.83208]
[1777479083998,43.21,76068.62,0.0,-0.33802,0.00026,11.81693]
[1777479084736,43.21,76068.62,0.0,-0.33802,0.00026,11.81693]
[1777479085013,43.21,76069.48,0.0,-0.3378,0.00026,11.81405]
[1777479090041,43.21,76067.72,0.0,-0.33827,0.00026,11.82013]
[1777479092782,43.21,76053.11,0.0,-0.34203,0.00026,11.86172]
[1777479096375,43.21,76053.49,0.0,-0.34193,0.00026,11.86045]
[1777479096388,43.21,76053.49,0.0,-0.34193,0.00026,11.86045]
[1777479096399,43.21,76051.92,0.0,-0.34235,0.00026,11.86564]
[1777479100216,43.21,76049.77,0.0,-0.34292,0.00026,11.87279]
[1777479100221,43.21,76049.77,0.0,-0.34292,0.00026,11.87279]
[1777479100723,43.21,76049.77,0.0,-0.34292,0.00026,11.87279]
[1777479100947,43.21,76049.77,0.0,-0.34292,0.00026,11.87279]
[1777479106429,43.22,76046.72,0.0,-0.34373,0.00026,11.88292]
[1777479110660,43.22,76042.48,0.0,-0.34486,0.00026,11.8968]
[1777479112264,43.22,76037.74,0.0,-0.34611,0.00026,11.91214]
[1777479117742,43.22,76039.96,0.0,-0.34552,0.00026,11.905]
[1777479123668,43.22,76038.5,0.0,-0.34591,0.00026,11.90975]
[1777479129315,43.22,76039.18,0.0,-0.34574,0.00026,11.90765]
[1777479134349,43.22,76037.91,0.0,-0.34608,0.00026,11.9118]
[1777479139642,43.22,76037.89,0.0,-0.34609,0.00026,11.91191]
[1777479139744,43.22,76041.34,0.0,-0.34518,0.00026,11.90079]
[1777479145427,43.23,76041.03,0.0,-0.34527,0.00026,11.90191]
[1777479150461,43.23,76041.01,0.0,-0.34528,0.00026,11.90209]
[1777479153232,43.23,76039.3,0.0,-0.34567,0.00026,11.90046]
[1777479153248,43.23,76039.3,0.0,-0.34567,0.00026,11.90046]
[1777479153483,43.23,76039.36,0.0,-0.34565,0.00026,11.90027]
[1777479154711,43.23,76028.8,0.0,-0.34845,0.00027,11.9341]
[1777479155471,43.23,76028.8,0.0,-0.34845,0.00027,11.9341]
[1777479155594,43.23,76028.8,0.0,-0.34845,0.00027,11.9341]
[1777479155916,43.23,76023.64,0.0,-0.34982,0.00027,11.9504]
[1777479156324,43.23,76023.64,0.0,-0.34982,0.00027,11.9504]
[1777479156333,43.23,76023.64,0.0,-0.34982,0.00027,11.9504]
[1777479156503,43.23,76023.41,0.0,-0.34988,0.00027,11.95112]
[1777479157934,43.23,76023.41,0.0,-0.34988,0.00027,11.95112]
[1777479158035,43.23,76011.55,0.0,-0.35303,0.00027,11.98808]
[1777479163576,43.23,76013.11,0.0,-0.35261,0.00027,11.98324]
[1777479166874,43.23,76014.11,0.0,-0.35235,0.00027,11.98012]
[1777479166902,43.23,76014.11,0.0,-0.35235,0.00027,11.98012]
[1777479166931,43.23,76016.7,0.0,-0.35166,0.00027,11.97207]
[1777479168127,43.23,76021.11,0.0,-0.35048,0.00027,11.9583]
[1777479168272,43.23,76021.11,0.0,-0.35048,0.00027,11.9583]
[1777479168734,43.23,76021.11,0.0,-0.35048,0.00027,11.9583]
[1777479168803,43.23,76026.84,0.0,-0.34896,0.00027,11.94026]
[1777479170603,43.23,76033.88,0.0,-0.3471,0.00026,11.91784]
[1777479171740,43.23,76033.88,0.0,-0.3471,0.00026,11.91784]
[1777479171826,43.23,76036.14,0.0,-0.3465,0.00026,11.91057]
[1777479176646,43.23,76041.26,0.0,-0.34514,0.00026,11.89403]
[1777479180178,43.23,76040.09,0.0,-0.34545,0.00026,11.89785]
[1777479181165,43.23,76041.54,0.0,-0.34507,0.00026,11.89317]
[1777479181571,43.23,76041.54,0.0,-0.34507,0.00026,11.89317]
[1777479184788,43.23,76040.54,0.0,-0.34534,0.00026,11.89645]
[1777479187112,43.23,76039.09,0.0,-0.34573,0.00026,11.90116]
[1777479190234,43.23,76037.74,0.0,-0.34608,0.00026,11.90554]
[1777479192025,43.23,76037.35,0.0,-0.34619,0.00026,11.9068]
[1777479192126,43.23,76037.97,0.0,-0.34602,0.00026,11.9048]
[1777479194441,43.23,76039.98,0.0,-0.34549,0.00026,11.89832]
[1777479194772,43.23,76040.01,0.0,-0.34549,0.00026,11.89823]
[1777479196071,43.23,76040.01,0.0,-0.34549,0.00026,11.89823]
[1777479196786,43.23,76038.27,0.0,-0.34595,0.00026,11.90386]
[1777479201822,43.23,76037.67,0.0,-0.34611,0.00026,11.90582]
[1777479206355,43.24,76037.85,0.0,-0.34606,0.00026,11.90527]
[1777479206857,43.24,76037.67,0.0,-0.34611,0.00026,11.90586]
[1777479207179,43.24,76037.67,0.0,-0.34611,0.00026,11.90586]
[1777479208059,43.24,76037.67,0.0,-0.34611,0.00026,11.90586]
[1777479208095,43.24,76039.14,0.0,-0.34572,0.00026,11.90113]
[1777479208236,43.24,76039.14,0.0,-0.34572,0.00026,11.90113]
[1777479208870,43.24,76039.14,0.0,-0.34572,0.00026,11.90114]
[1777479209879,43.24,76046.34,0.0,-0.34382,0.00026,11.87775]
[1777479214913,43.24,76041.33,0.0,-0.34507,0.00026,11.88683]
[1777479217183,43.24,76040.45,0.0,-0.3453,0.00026,11.88967]
[1777479217935,43.24,76040.25,0.0,-0.34536,0.00026,11.89031]
[1777479218360,43.24,76040.25,0.0,-0.34536,0.00026,11.89031]
[1777479218941,43.24,76034.45,0.0,-0.34689,0.00026,11.90899]
[1777479221758,43.23,76031.4,0.0,-0.34769,0.00026,11.91869]
[1777479221999,43.23,76022.79,0.0,-0.34997,0.00027,11.94593]
[1777479223043,43.23,76017.62,0.0,-0.35135,0.00027,11.96211]
[1777479224382,43.23,76017.62,0.0,-0.35135,0.00027,11.96211]
[1777479224441,43.23,76017.62,0.0,-0.35135,0.00027,11.96211]
[1777479224450,43.23,76017.62,0.0,-0.35135,0.00027,11.96211]
[1777479224983,43.23,76012.71,0.0,-0.35265,0.00027,11.97734]
[1777479225968,43.23,76012.71,0.0,-0.35265,0.00027,11.97734]
[1777479225981,43.23,76012.71,0.0,-0.35265,0.00027,11.97734]
[1777479226069,43.23,76005.93,0.0,-0.35446,0.00027,11.99817]
[1777479231765,43.23,76005.0,0.0,-0.3547,0.00027,12.00088]
[1777479237069,43.22,76004.74,0.0,-0.35475,0.00027,12.00147]
[1777479242104,43.22,76007.51,0.0,-0.354,0.00027,11.9928]
[1777479242404,43.22,76007.51,0.0,-0.354,0.00027,11.9928]
[1777479243184,43.22,76004.52,0.0,-0.35479,0.00027,12.00191]
[1777479249153,43.21,76004.97,0.0,-0.35465,0.00027,12.00031]
[1777479252173,43.21,76001.57,0.0,-0.35555,0.00027,12.01055]
[1777479257210,43.2,76003.15,0.0,-0.35511,0.00027,12.00553]
[1777479259222,43.2,76006.92,0.0,-0.3541,0.00027,11.99394]
[1777479264864,43.2,76006.16,0.0,-0.35429,0.00027,11.9961]
[1777479264965,43.2,76005.79,0.0,-0.35438,0.00027,11.9972]
[1777479266102,43.2,76005.79,0.0,-0.35438,0.00027,11.9972]
[1777479266108,43.2,76005.79,0.0,-0.35438,0.00027,11.9972]
[1777479266835,43.2,76005.93,0.0,-0.35435,0.00027,11.99677]
[1777479266873,43.2,76005.93,0.0,-0.35435,0.00027,11.99677]
[1777479266875,43.2,76006.21,0.0,-0.35427,0.00027,11.99592]
[1777479268067,43.2,76006.21,0.0,-0.35427,0.00027,11.99592]
[1777479271694,43.2,76009.66,0.0,-0.35335,0.00027,11.98533]
[1777479276964,43.19,76010.08,0.0,-0.35317,0.00027,11.97682]
[1777479277000,43.19,76010.08,0.0,-0.35317,0.00027,11.97682]
[1777479277066,43.19,76008.42,0.0,-0.35361,0.00027,11.98193]
[1777479283094,43.19,76005.79,0.0,-0.35431,0.00027,11.98997]
[1777479284035,43.19,76004.97,0.0,-0.35453,0.00027,11.99246]
[1777479284136,43.19,76005.83,0.0,-0.3543,0.00027,11.98982]
[1777479284318,43.19,76005.83,0.0,-0.3543,0.00027,11.98982]
[1777479284724,43.19,76005.83,0.0,-0.3543,0.00027,11.98982]
[1777479284806,43.19,76000.93,0.0,-0.35561,0.00027,12.00474]
[1777479286421,43.19,75996.11,0.0,-0.3569,0.00027,12.01932]
[1777479287526,43.19,75996.11,0.0,-0.3569,0.00027,12.01932]
[1777479287532,43.19,75996.11,0.0,-0.3569,0.00027,12.01932]
[1777479287627,43.19,75994.37,0.0,-0.35736,0.00027,12.02455]
[1777479293545,43.19,75994.25,0.0,-0.35739,0.00027,12.02489]
[1777479299505,43.19,75991.22,0.0,-0.3582,0.00027,12.03383]
[1777479302525,43.19,75990.4,0.0,-0.35841,0.00027,12.03619]
[1777479302658,43.19,75996.94,0.0,-0.35666,0.00027,12.01659]
[1777479303895,43.19,76004.6,0.0,-0.3546,0.00027,11.9933]
[1777479305372,43.19,76004.6,0.0,-0.3546,0.00027,11.9933]
[1777479305394,43.19,76004.6,0.0,-0.3546,0.00027,11.9933]
[1777479305550,43.19,76008.27,0.0,-0.35362,0.00027,11.98204]
[1777479310502,43.18,76009.13,0.0,-0.35339,0.00027,11.97935]
[1777479310530,43.18,76009.13,0.0,-0.35339,0.00027,11.97935]
[1777479310545,43.18,76009.13,0.0,-0.35339,0.00027,11.97935]
[1777479310549,43.18,76009.13,0.0,-0.35339,0.00027,11.97935]
[1777479310884,43.18,76011.86,0.0,-0.35266,0.00027,11.97091]
[1777479312050,43.18,76021.5,0.0,-0.35009,0.00027,11.94082]
[1777479312956,43.18,76021.5,0.0,-0.35009,0.00027,11.94082]
[1777479312964,43.18,76021.5,0.0,-0.35009,0.00027,11.94082]
[1777479313057,43.18,76025.39,0.0,-0.34905,0.00027,11.92854]
[1777479314314,43.18,76024.74,0.0,-0.34923,0.00027,11.93059]
[1777479314617,43.18,76024.74,0.0,-0.34923,0.00027,11.9306]
[1777479315375,43.18,76024.74,0.0,-0.34923,0.00027,11.9306]
[1777479315627,43.18,76024.37,0.0,-0.34932,0.00027,11.93177]
[1777479320661,43.18,76023.06,0.0,-0.34967,0.00027,11.93587]
[1777479326100,43.18,76025.96,0.0,-0.3489,0.00027,11.92668]
[1777479326193,43.18,76036.84,0.0,-0.34601,0.00026,11.89189]
[1777479326525,43.18,76036.84,0.0,-0.34601,0.00026,11.89189]
[1777479326685,43.18,76036.84,0.0,-0.34601,0.00026,11.89189]
[1777479326726,43.18,76036.84,0.0,-0.34601,0.00026,11.89189]
[1777479327428,43.18,76039.11,0.0,-0.34541,0.00026,11.88455]
[1777479327553,43.18,76039.11,0.0,-0.34541,0.00026,11.88455]
[1777479327637,43.18,76039.11,0.0,-0.34541,0.00026,11.88455]
[1777479328098,43.18,76039.11,0.0,-0.34541,0.00026,11.88455]
[1777479328109,43.18,76039.11,0.0,-0.34541,0.00026,11.88455]
[1777479328181,43.18,76046.03,0.0,-0.34358,0.00026,11.86205]
[1777479328652,43.18,76046.03,0.0,-0.34358,0.00026,11.86205]
[1777479328718,43.18,76046.03,0.0,-0.34358,0.00026,11.86205]
[1777479330190,43.18,76046.03,0.0,-0.34358,0.00026,11.86205]
[1777479330194,43.18,76049.51,0.0,-0.34266,0.00026,11.85061]
[1777479331176,43.18,76049.51,0.0,-0.34266,0.00026,11.85061]
[1777479331274,43.18,76049.85,0.0,-0.3425,0.00026,11.84223]
[1777479331743,43.18,76054.9,0.0,-0.34117,0.00026,11.82553]
[1777479332439,43.18,76054.9,0.0,-0.34117,0.00026,11.82553]
[1777479332497,43.18,76054.9,0.0,-0.34117,0.00026,11.82553]
[1777479332989,43.18,76060.4,0.0,-0.33972,0.00026,11.80717]
[1777479333657,43.18,76060.4,0.0,-0.33972,0.00026,11.80717]
[1777479334077,43.18,76060.4,0.0,-0.33972,0.00026,11.80717]
[1777479334178,43.18,76062.77,0.0,-0.33909,0.00026,11.79922]
[1777479336135,43.18,76059.84,0.0,-0.33987,0.00026,11.80906]
[1777479337732,43.18,76058.91,0.0,-0.34011,0.00026,11.81218]
[1777479337833,43.18,76054.6,0.0,-0.34125,0.00026,11.82656]
[1777479339444,43.18,76054.25,0.0,-0.34134,0.00026,11.82773]
[1777479340073,43.18,76044.85,0.0,-0.34382,0.00026,11.85871]
[1777479341771,43.18,76044.85,0.0,-0.34382,0.00026,11.8587]
[1777479341863,43.18,76038.2,0.0,-0.34558,0.00026,11.88031]
[1777479345244,43.18,76034.66,0.0,-0.34651,0.00027,11.89167]
[1777479345402,43.18,76034.66,0.0,-0.34651,0.00027,11.89167]
[1777479346158,43.18,76034.66,0.0,-0.34651,0.00027,11.89167]
[1777479346574,43.18,76033.13,0.0,-0.34692,0.00027,11.89656]
[1777479346843,43.18,76033.13,0.0,-0.34692,0.00027,11.89657]
[1777479349865,43.18,76031.18,0.0,-0.34744,0.00027,11.90284]
[1777479349948,43.18,76024.36,0.0,-0.34925,0.00027,11.92454]
[1777479355907,43.18,76023.91,0.0,-0.34937,0.00027,11.9259]
[1777479358707,43.18,76024.88,0.0,-0.34911,0.00027,11.92281]
[1777479358928,43.18,76019.62,0.0,-0.35051,0.00027,11.93939]
[1777479359443,43.18,76019.62,0.0,-0.35051,0.00027,11.93939]
[1777479360318,43.18,76019.62,0.0,-0.35051,0.00027,11.93939]
[1777479361019,43.18,76016.36,0.0,-0.35137,0.00027,11.94958]
[1777479361082,43.18,76013.98,0.0,-0.35201,0.00027,11.95698]
[1777479362186,43.18,76008.49,0.0,-0.35347,0.00027,11.97394]
[1777479364016,43.18,76008.36,0.0,-0.35351,0.00027,11.97433]
[1777479364047,43.18,76005.49,0.0,-0.35427,0.00027,11.98312]
[1777479370012,43.17,76003.46,0.0,-0.3548,0.00027,11.98916]
[1777479370731,43.17,76003.46,0.0,-0.3548,0.00027,11.98916]
[1777479371013,43.17,76004.7,0.0,-0.35447,0.00027,11.98534]
[1777479376048,43.17,76008.55,0.0,-0.35342,0.00027,11.97336]
[1777479381237,43.17,76009.18,0.0,-0.35325,0.00027,11.97131]
[1777479386805,43.16,76004.56,0.0,-0.35447,0.00027,11.98536]
[1777479387126,43.16,76004.04,0.0,-0.35461,0.00027,11.98692]
[1777479388292,43.16,76004.04,0.0,-0.35461,0.00027,11.98692]
[1777479389139,43.16,75995.51,0.0,-0.35689,0.00027,12.01274]
[1777479392147,43.16,75996.65,0.0,-0.3565,0.00027,12.00202]
[1777479392318,43.15,75991.31,0.0,-0.35793,0.00027,12.01802]
[1777479394105,43.15,75990.89,0.0,-0.35804,0.00027,12.01923]
[1777479394257,43.15,75990.52,0.0,-0.35814,0.00027,12.02031]
[1777479396321,43.15,75990.52,0.0,-0.35814,0.00027,12.02031]
[1777479396609,43.15,75990.23,0.0,-0.35822,0.00027,12.02117]
[1777479396629,43.15,75990.23,0.0,-0.35822,0.00027,12.02117]
[1777479396640,43.15,75990.23,0.0,-0.35822,0.00027,12.02117]
[1777479397195,43.15,75990.62,0.0,-0.35811,0.00027,12.01998]
[1777479398202,43.15,75981.85,0.0,-0.36047,0.00027,12.04596]
[1777479398753,43.15,75981.85,0.0,-0.36047,0.00027,12.04596]
[1777479398766,43.15,75981.85,0.0,-0.36047,0.00027,12.04596]
[1777479399209,43.15,75982.33,0.0,-0.36034,0.00027,12.04451]
[1777479402765,43.15,75980.92,0.0,-0.36071,0.00027,12.0486]
[1777479402962,43.15,75980.92,0.0,-0.36071,0.00027,12.0486]
[1777479403093,43.15,75980.92,0.0,-0.36071,0.00027,12.0486]
[1777479403113,43.15,75980.92,0.0,-0.36071,0.00027,12.0486]
[1777479403300,43.15,75980.92,0.0,-0.36071,0.00027,12.0486]
[1777479403342,43.15,75980.66,0.0,-0.36078,0.00027,12.04935]
[1777479405541,43.15,75982.88,0.0,-0.36018,0.00027,12.04282]
[1777479405561,43.15,75982.88,0.0,-0.36018,0.00027,12.04282]
[1777479406260,43.15,75983.24,0.0,-0.36009,0.00027,12.04176]
[1777479409739,43.15,75984.99,0.0,-0.35962,0.00027,12.03661]
[1777479410314,43.15,75984.99,0.0,-0.35962,0.00027,12.03661]
[1777479410326,43.15,75984.99,0.0,-0.35962,0.00027,12.03661]
[1777479410288,43.15,75995.77,0.0,-0.35671,0.00027,12.00438]
[1777479411294,43.15,76003.03,0.0,-0.35477,0.00027,11.98232]
[1777479416330,43.15,76002.38,0.0,-0.35494,0.00027,11.98434]
[1777479418344,43.15,75992.72,0.0,-0.35754,0.00027,12.01357]
[1777479423378,43.14,75991.35,0.0,-0.35789,0.00027,12.01753]
[1777479428414,43.14,75994.23,0.0,-0.3571,0.00027,12.00871]
[1777479429686,43.14,76002.71,0.0,-0.35482,0.00027,11.98295]
[1777479435463,43.13,76003.25,0.0,-0.35467,0.00027,11.98118]
[1777479439491,43.13,75997.05,0.0,-0.35633,0.00027,11.99998]
[1777479444599,43.13,75997.84,0.0,-0.35611,0.00027,11.9975]
[1777479450572,43.13,75997.32,0.0,-0.35623,0.00027,11.9989]
[1777479455608,43.12,75996.06,0.0,-0.35649,0.00027,11.99541]
[1777479456751,43.12,76001.92,0.0,-0.35492,0.00027,11.97759]
[1777479459056,43.12,76001.83,0.0,-0.35494,0.00027,11.97785]
[1777479459151,43.12,76001.83,0.0,-0.35494,0.00027,11.97785]
[1777479459252,43.12,75994.92,0.0,-0.35679,0.00027,11.9988]
[1777479461245,43.12,75982.43,0.0,-0.36016,0.00027,12.03604]
[1777479463149,43.12,75982.43,0.0,-0.36016,0.00027,12.03604]
[1777479467191,43.12,75986.27,0.0,-0.35911,0.00027,12.02459]
[1777479471720,43.11,75991.44,0.0,-0.35771,0.00027,12.00902]
[1777479472495,43.11,75991.44,0.0,-0.35771,0.00027,12.00902]
[1777479474793,43.11,75996.79,0.0,-0.35626,0.00027,11.99283]
[1777479476569,43.11,75996.79,0.0,-0.35626,0.00027,11.99281]
[1777479476578,43.11,75996.79,0.0,-0.35626,0.00027,11.99281]
[1777479477411,43.11,75997.22,0.0,-0.35614,0.00027,11.99146]
[1777479482416,43.11,75996.88,0.0,-0.35622,0.00027,11.99236]
[1777479487832,43.1,75995.93,0.0,-0.35647,0.00027,11.99515]
[1777479490455,43.1,75991.08,0.0,-0.35777,0.00027,12.0097]
[1777479491487,43.1,75986.68,0.0,-0.35895,0.00027,12.02282]
[1777479491802,43.1,75986.68,0.0,-0.35895,0.00027,12.02282]
[1777479492333,43.1,75986.68,0.0,-0.35895,0.00027,12.02282]
[1777479492434,43.1,75982.43,0.0,-0.3601,0.00027,12.03538]
[1777479492972,43.1,75978.39,0.0,-0.36119,0.00027,12.04725]
[1777479494890,43.1,75973.81,0.0,-0.36242,0.00027,12.06056]
[1777479497540,43.1,75973.14,0.0,-0.3626,0.00027,12.06243]
[1777479497993,43.1,75973.14,0.0,-0.3626,0.00027,12.06243]
[1777479498075,43.1,75970.1,0.0,-0.36341,0.00027,12.07115]
[1777479498601,43.1,75970.1,0.0,-0.36341,0.00027,12.07115]
[1777479499056,43.1,75970.1,0.0,-0.36341,0.00027,12.07115]
[1777479499086,43.09,75961.55,0.0,-0.36573,0.00027,12.09559]
[1777479499605,43.09,75961.55,0.0,-0.36573,0.00027,12.09559]
[1777479500140,43.09,75956.37,0.0,-0.36713,0.00027,12.11018]
[1777479503409,43.09,75952.2,0.0,-0.36826,0.00027,12.12176]
[1777479503621,43.09,75952.2,0.0,-0.36826,0.00027,12.12176]
[1777479504105,43.09,75952.2,0.0,-0.36826,0.00027,12.12176]
[1777479504117,43.09,75952.2,0.0,-0.36826,0.00027,12.12176]
[1777479504119,43.09,75952.2,0.0,-0.36826,0.00027,12.12176]
[1777479504205,43.09,75950.48,0.0,-0.36873,0.00027,12.12651]
[1777479504787,43.09,75950.48,0.0,-0.36873,0.00027,12.12651]
[1777479505905,43.09,75947.64,0.0,-0.3695,0.00027,12.13436]
[1777479506004,43.09,75947.7,0.0,-0.36948,0.00027,12.13419]
[1777479511000,43.09,75950.91,0.0,-0.36854,0.00027,12.11814]
[1777479516032,43.09,75951.37,0.0,-0.36841,0.00027,12.11684]
[1777479519053,43.09,75955.16,0.0,-0.36738,0.00027,12.10629]
[1777479524088,43.09,75952.4,0.0,-0.36814,0.00027,12.11408]
[1777479529123,43.09,75949.09,0.0,-0.36905,0.00027,12.12331]
[1777479531241,43.09,75950.05,0.0,-0.36879,0.00027,12.12066]
[1777479531254,43.09,75950.05,0.0,-0.36879,0.00027,12.12066]
[1777479531343,43.09,75952.97,0.0,-0.36799,0.00027,12.11254]
[1777479532067,43.09,75952.97,0.0,-0.36799,0.00027,12.11254]
[1777479533948,43.09,75954.23,0.0,-0.36765,0.00027,12.10906]
[1777479533952,43.09,75954.23,0.0,-0.36765,0.00027,12.10906]
[1777479534158,43.09,75954.23,0.0,-0.36766,0.00027,12.10908]
[1777479539193,43.1,75951.51,0.0,-0.36841,0.00027,12.11679]
[1777479543164,43.1,75950.17,0.0,-0.36878,0.00027,12.12058]
[1777479543265,43.1,75946.02,0.0,-0.36991,0.00027,12.13206]
[1777479546088,43.1,75942.95,0.0,-0.37075,0.00027,12.14051]
[1777479546242,43.1,75942.95,0.0,-0.37075,0.00027,12.14054]
[1777479551277,43.11,75941.79,0.0,-0.37108,0.00027,12.14375]
[1777479555677,43.11,75939.22,0.0,-0.37178,0.00027,12.15075]
[1777479555684,43.11,75939.22,0.0,-0.37178,0.00027,12.15075]
[1777479556329,43.11,75936.51,0.0,-0.37252,0.00027,12.1581]
[1777479559333,43.11,75929.55,0.0,-0.37443,0.00027,12.17676]
[1777479560341,43.11,75925.05,0.0,-0.37566,0.00027,12.18867]
[1777479561177,43.11,75925.05,0.0,-0.37566,0.00027,12.18867]
[1777479561220,43.11,75925.05,0.0,-0.37566,0.00027,12.18867]
[1777479561253,43.11,75925.05,0.0,-0.37566,0.00027,12.18867]
[1777479561347,43.11,75919.03,0.0,-0.37732,0.00027,12.20441]
[1777479561822,43.11,75919.03,0.0,-0.37732,0.00027,12.20441]
[1777479562356,43.11,75912.64,0.0,-0.37907,0.00027,12.22087]
[1777479562796,43.11,75912.64,0.0,-0.37907,0.00027,12.22087]
[1777479563209,43.11,75912.64,0.0,-0.37907,0.00027,12.22087]
[1777479563363,43.11,75907.98,0.0,-0.38036,0.00028,12.23278]
[1777479565454,43.12,75915.77,0.0,-0.37823,0.00027,12.21299]
[1777479566513,43.12,75915.77,0.0,-0.37823,0.00027,12.21299]
[1777479566525,43.12,75915.77,0.0,-0.37823,0.00027,12.21299]
[1777479567391,43.12,75916.42,0.0,-0.37805,0.00027,12.21134]
[1777479567992,43.12,75916.42,0.0,-0.37805,0.00027,12.21134]
[1777479568446,43.12,75916.8,0.0,-0.37795,0.00027,12.21036]
[1777479569431,43.12,75916.8,0.0,-0.37795,0.00027,12.21036]
[1777479569511,43.12,75917.76,0.0,-0.37768,0.00027,12.20789]
[1777479571749,43.12,75917.7,0.0,-0.37765,0.00027,12.20102]
[1777479572426,43.12,75915.8,0.0,-0.37817,0.00027,12.20598]
[1777479577461,43.14,75918.9,0.0,-0.37736,0.00027,12.19833]
[1777479579475,43.14,75922.84,0.0,-0.37629,0.00027,12.18823]
[1777479580366,43.14,75922.84,0.0,-0.37629,0.00027,12.18823]
[1777479580486,43.14,75922.84,0.0,-0.37629,0.00027,12.18823]
[1777479580613,43.14,75922.84,0.0,-0.37629,0.00027,12.18823]
[1777479580571,43.14,75923.53,0.0,-0.37611,0.00027,12.18649]
[1777479581196,43.14,75923.53,0.0,-0.37611,0.00027,12.18649]
[1777479581759,43.14,75920.67,0.0,-0.37689,0.00027,12.19395]
[1777479581775,43.14,75920.67,0.0,-0.37689,0.00027,12.19395]
[1777479582634,43.15,75839.07,0.0,-0.39949,0.00028,12.38669]
[1777479583378,43.15,75839.07,0.0,-0.39949,0.00028,12.38669]
[1777479583517,43.15,75811.83,0.0,-0.40711,0.00028,12.44207]
[1777479583628,43.15,75811.83,0.0,-0.40711,0.00028,12.44207]
[1777479584525,43.17,75808.86,0.0,-0.40798,0.00028,12.44807]
[1777479584619,43.17,75808.86,0.0,-0.40798,0.00028,12.44807]
[1777479585607,43.18,75810.01,0.0,-0.40768,0.00028,12.44606]
[1777479585637,43.18,75810.01,0.0,-0.40768,0.00028,12.44606]
[1777479587437,43.2,75810.01,0.0,-0.40771,0.00028,12.44625]
[1777479587447,43.2,75810.01,0.0,-0.40771,0.00028,12.44625]
[1777479587544,43.21,75810.79,0.0,-0.40752,0.00028,12.44496]
[1777479588035,43.21,75810.79,0.0,-0.40752,0.00028,12.44496]
[1777479588232,43.21,75810.79,0.0,-0.40752,0.00028,12.44496]
[1777479588303,43.21,75810.79,0.0,-0.40752,0.00028,12.44496]
[1777479588338,43.21,75810.79,0.0,-0.40752,0.00028,12.44496]
[1777479589377,43.23,75809.66,0.0,-0.40786,0.00028,12.44735]
[1777479589394,43.23,75809.66,0.0,-0.40786,0.00028,12.44735]
[1777479589439,43.23,75809.66,0.0,-0.40786,0.00028,12.44735]
[1777479589564,43.24,75810.44,0.0,-0.40767,0.00028,12.44604]
[1777479589679,43.24,75810.44,0.0,-0.40767,0.00028,12.44604]
[1777479590288,43.24,75810.44,0.0,-0.40767,0.00028,12.44604]
[1777479590473,43.24,75810.44,0.0,-0.40767,0.00028,12.44604]
[1777479590566,43.24,75819.96,0.0,-0.40501,0.00028,12.42739]
[1777479591204,43.24,75819.96,0.0,-0.40501,0.00028,12.42739]
[1777479591573,43.24,75829.34,0.0,-0.40239,0.00028,12.40847]
[1777479591646,43.24,75829.34,0.0,-0.40239,0.00028,12.40847]
[1777479592579,43.24,75834.37,0.0,-0.40099,0.00028,12.39813]
[1777479592772,43.24,75834.37,0.0,-0.40099,0.00028,12.39813]
[1777479593473,43.24,75834.37,0.0,-0.40099,0.00028,12.39813]
[1777479593622,43.24,75838.03,0.0,-0.39997,0.00028,12.39048]
[1777479598621,43.24,75845.59,0.0,-0.39787,0.00028,12.37443]
[1777479599627,43.24,75850.02,0.0,-0.39664,0.00028,12.36488]
[1777479600181,43.24,75850.02,0.0,-0.39664,0.00028,12.36488]
[1777479600194,43.24,75850.02,0.0,-0.39664,0.00028,12.36488]
[1777479600280,43.25,75849.92,0.0,-0.39667,0.00028,12.36511]
[1777479602814,43.25,75850.3,0.0,-0.39657,0.00028,12.3643]
[1777479602915,43.25,75849.56,0.0,-0.39677,0.00028,12.36594]
[1777479603662,43.25,75849.56,0.0,-0.39677,0.00028,12.36594]
[1777479604357,43.25,75841.72,0.0,-0.39896,0.00028,12.38277]
[1777479604947,43.25,75841.72,0.0,-0.39896,0.00028,12.38277]
[1777479605035,43.25,75836.94,0.0,-0.40029,0.00028,12.39285]
[1777479606805,43.25,75836.13,0.0,-0.40051,0.00028,12.39454]
[1777479606981,43.25,75836.13,0.0,-0.40051,0.00028,12.39454]
[1777479607099,43.25,75836.13,0.0,-0.40051,0.00028,12.39454]
[1777479607352,43.25,75836.13,0.0,-0.40051,0.00028,12.39454]
[1777479610045,43.26,75839.91,0.0,-0.39947,0.00028,12.38672]
[1777479610834,43.26,75839.91,0.0,-0.39947,0.00028,12.38672]
[1777479610838,43.26,75839.91,0.0,-0.39947,0.00028,12.38672]
[1777479610936,43.26,75841.07,0.0,-0.39916,0.00028,12.3843]
[1777479615823,43.27,75829.94,0.0,-0.40227,0.00028,12.40763]
[1777479619853,43.27,75827.09,0.0,-0.40308,0.00028,12.41352]
[1777479620425,43.27,75828.56,0.0,-0.40267,0.00028,12.41056]
[1777479623138,43.28,75834.84,0.0,-0.40093,0.00028,12.39771]
[1777479627280,43.28,75832.37,0.0,-0.40163,0.00028,12.40292]
[1777479627469,43.29,75832.75,0.0,-0.40153,0.00028,12.40217]
[1777479628030,43.29,75838.75,0.0,-0.39986,0.00028,12.38967]
[1777479629526,43.29,75838.75,0.0,-0.39986,0.00028,12.38967]
[1777479629539,43.29,75838.75,0.0,-0.39986,0.00028,12.38967]
[1777479629541,43.29,75838.75,0.0,-0.39986,0.00028,12.38967]
[1777479629627,43.31,75846.82,0.0,-0.39767,0.00028,12.37295]
[1777479630304,43.31,75846.82,0.0,-0.39767,0.00028,12.37295]
[1777479630634,43.31,75851.55,0.0,-0.39635,0.00028,12.36273]
[1777479631074,43.31,75851.55,0.0,-0.39635,0.00028,12.36273]
[1777479631296,43.31,75851.55,0.0,-0.39635,0.00028,12.36273]
[1777479631306,43.31,75851.55,0.0,-0.39635,0.00028,12.36273]
[1777479631384,43.31,75857.5,0.0,-0.39465,0.00028,12.34268]
[1777479631886,43.31,75857.5,0.0,-0.39465,0.00028,12.34268]
[1777479632384,43.32,75858.71,0.0,-0.39433,0.00028,12.34012]
[1777479633373,43.32,75858.71,0.0,-0.39433,0.00028,12.34012]
[1777479633409,43.32,75858.71,0.0,-0.39433,0.00028,12.34012]
[1777479633513,43.32,75858.71,0.0,-0.39433,0.00028,12.34012]
[1777479633630,43.32,75858.71,0.0,-0.39433,0.00028,12.34012]
[1777479633668,43.32,75863.95,0.0,-0.39288,0.00028,12.32843]
[1777479634113,43.32,75863.95,0.0,-0.39288,0.00028,12.32843]
[1777479634381,43.32,75863.95,0.0,-0.39288,0.00028,12.32843]
[1777479634641,43.32,75837.98,0.0,-0.4001,0.00028,12.38487]
[1777479634812,43.32,75837.98,0.0,-0.4001,0.00028,12.38487]
[1777479634870,43.32,75837.98,0.0,-0.4001,0.00028,12.38487]
[1777479635164,43.32,75837.98,0.0,-0.4001,0.00028,12.38487]
[1777479635289,43.32,75837.98,0.0,-0.4001,0.00028,12.38487]
[1777479635367,43.32,75837.98,0.0,-0.4001,0.00028,12.38487]
[1777479635476,43.32,75837.98,0.0,-0.4001,0.00028,12.38487]
[1777479635649,43.32,75822.68,0.0,-0.40436,0.00028,12.4162]
[1777479637257,43.32,75821.01,0.0,-0.40482,0.00028,12.41953]
[1777479637263,43.32,75821.01,0.0,-0.40482,0.00028,12.41953]
[1777479637523,43.32,75821.54,0.0,-0.40468,0.00028,12.41853]
[1777479638018,43.32,75821.54,0.0,-0.40468,0.00028,12.41853]
[1777479638512,43.32,75822.14,0.0,-0.40452,0.00028,12.41736]
[1777479639214,43.32,75822.14,0.0,-0.40452,0.00028,12.41736]
[1777479639284,43.32,75822.14,0.0,-0.40452,0.00028,12.41736]
[1777479639636,43.33,75820.97,0.0,-0.40485,0.00028,12.41972]
[1777479642307,43.33,75818.56,0.0,-0.40553,0.00028,12.42455]
[1777479642610,43.33,75818.56,0.0,-0.40553,0.00028,12.42455]
[1777479642651,43.33,75818.56,0.0,-0.40553,0.00028,12.42455]
[1777479642680,43.33,75794.63,0.0,-0.41223,0.00028,12.47008]
[1777479642974,43.33,75794.63,0.0,-0.41223,0.00028,12.47008]
[1777479643057,43.33,75794.63,0.0,-0.41223,0.00028,12.47008]
[1777479643065,43.33,75794.63,0.0,-0.41223,0.00028,12.47008]
[1777479643171,43.33,75794.63,0.0,-0.41223,0.00028,12.47008]
[1777479643192,43.33,75794.63,0.0,-0.41223,0.00028,12.47008]
[1777479643603,43.33,75777.26,0.0,-0.41711,0.00028,12.50091]
[1777479644415,43.33,75777.26,0.0,-0.41711,0.00028,12.50091]
[1777479644517,43.33,75777.62,0.0,-0.41701,0.00028,12.50033]
[1777479649319,43.34,75780.02,0.0,-0.41635,0.00028,12.49627]
[1777479649380,43.35,75779.72,0.0,-0.41644,0.00028,12.49685]
[1777479651345,43.35,75778.52,0.0,-0.41679,0.00028,12.49896]
[1777479651486,43.35,75778.52,0.0,-0.41679,0.00028,12.49896]
[1777479651531,43.35,75778.52,0.0,-0.41679,0.00028,12.49896]
[1777479651602,43.35,75786.7,0.0,-0.41449,0.00028,12.48463]
[1777479652625,43.35,75786.7,0.0,-0.41449,0.00028,12.48463]
[1777479653023,43.35,75786.83,0.0,-0.41446,0.00028,12.48444]
[1777479653325,43.35,75786.83,0.0,-0.41446,0.00028,12.48444]
[1777479653426,43.39,75788.4,0.0,-0.41409,0.00028,12.48214]
[1777479656125,43.43,75785.39,0.0,-0.415,0.00028,12.48793]
[1777479657369,43.43,75785.39,0.0,-0.415,0.00028,12.48793]
[1777479657455,43.45,75788.39,0.0,-0.41419,0.00028,12.48285]
[1777479658057,43.45,75788.39,0.0,-0.41419,0.00028,12.48285]
[1777479658074,43.45,75788.39,0.0,-0.41419,0.00028,12.48285]
[1777479658152,43.47,75789.76,0.0,-0.41384,0.00028,12.48064]
[1777479659593,43.49,75793.89,0.0,-0.41272,0.00028,12.47345]
[1777479662078,43.49,75797.62,0.0,-0.41169,0.00028,12.46672]
[1777479663460,43.49,75797.62,0.0,-0.41169,0.00028,12.46672]
[1777479663536,43.5,75800.2,0.0,-0.41098,0.00028,12.46204]
[1777479666953,43.51,75797.78,0.0,-0.41167,0.00028,12.4666]
[1777479667401,43.51,75794.13,0.0,-0.41269,0.00028,12.47328]
[1777479668679,43.51,75788.28,0.0,-0.41433,0.00028,12.4838]
[1777479671565,43.52,75795.38,0.0,-0.41236,0.00028,12.47113]
[1777479676673,43.53,75794.36,0.0,-0.41266,0.00028,12.47311]
[1777479679600,43.54,75796.99,0.0,-0.41194,0.00028,12.46843]
[1777479679670,43.54,75793.99,0.0,-0.41278,0.00028,12.47392]
[1777479681419,43.54,75793.99,0.0,-0.41278,0.00028,12.47392]
[1777479681430,43.54,75793.99,0.0,-0.41278,0.00028,12.47392]
[1777479681520,43.54,75795.11,0.0,-0.41248,0.00028,12.47196]
[1777479685626,43.55,75799.43,0.0,-0.41129,0.00028,12.46418]
[1777479686339,43.55,75803.1,0.0,-0.41027,0.00028,12.45739]
[1777479692291,43.55,75799.89,0.0,-0.41112,0.00028,12.4564]
[1777479693764,43.55,75799.97,0.0,-0.4111,0.00028,12.45626]
[1777479694691,43.55,75799.97,0.0,-0.4111,0.00028,12.45626]
[1777479694707,43.55,75804.52,0.0,-0.40983,0.00028,12.44781]
[1777479695444,43.55,75804.52,0.0,-0.40983,0.00028,12.44781]
[1777479695515,43.55,75797.67,0.0,-0.41174,0.00028,12.46048]
[1777479698329,43.56,75802.6,0.0,-0.41037,0.00028,12.45143]
[1777479699336,43.56,75810.21,0.0,-0.40825,0.00028,12.43711]
[1777479700346,43.56,75814.27,0.0,-0.40712,0.00028,12.42934]
[1777479703365,43.56,75809.09,0.0,-0.40857,0.00028,12.43928]
[1777479704372,43.56,75805.47,0.0,-0.40958,0.00028,12.44612]
[1777479706479,43.56,75812.25,0.0,-0.40769,0.00028,12.43327]
[1777479708538,43.56,75812.25,0.0,-0.40769,0.00028,12.43327]
[1777479708639,43.56,75814.5,0.0,-0.40707,0.00028,12.42895]
[1777479711021,43.56,75813.44,0.0,-0.40737,0.00028,12.43102]
[1777479711442,43.56,75813.44,0.0,-0.40737,0.00028,12.43102]
[1777479711471,43.56,75813.44,0.0,-0.40737,0.00028,12.43102]
[1777479711526,43.56,75814.69,0.0,-0.40702,0.00028,12.42862]
[1777479716551,43.57,75815.0,0.0,-0.40694,0.00028,12.42808]
[1777479720567,43.57,75819.29,0.0,-0.40576,0.00028,12.41979]
[1777479721441,43.57,75819.29,0.0,-0.40576,0.00028,12.41979]
[1777479721491,43.57,75819.29,0.0,-0.40576,0.00028,12.41981]
[1777479722675,43.57,75826.63,0.0,-0.40372,0.00028,12.40529]
[1777479727952,43.58,75826.97,0.0,-0.40365,0.00028,12.40475]
[1777479733575,43.59,75824.17,0.0,-0.40445,0.00028,12.41051]
[1777479738357,43.6,75823.83,0.0,-0.40456,0.00028,12.41131]
[1777479738610,43.6,75819.89,0.0,-0.40565,0.00028,12.41911]
[1777479739617,43.61,75815.12,0.0,-0.40698,0.00028,12.42841]
[1777479744654,43.61,75815.85,0.0,-0.40679,0.00028,12.4271]
[1777479746763,43.62,75812.48,0.0,-0.40773,0.00028,12.43362]
[1777479752454,43.62,75813.7,0.0,-0.40736,0.00028,12.4244]
[1777479752708,43.62,75814.15,0.0,-0.40724,0.00028,12.42355]
[1777479757764,43.64,75815.29,0.0,-0.40695,0.00028,12.42154]
[1777479758767,43.64,75800.93,0.0,-0.41096,0.00028,12.44873]
[1777479760799,43.65,75790.76,0.0,-0.4138,0.00028,12.4672]
[1777479761815,43.65,75786.08,0.0,-0.4151,0.00028,12.47546]
[1777479762625,43.65,75786.08,0.0,-0.4151,0.00028,12.47546]
[1777479762780,43.65,75786.08,0.0,-0.4151,0.00028,12.47546]
[1777479763787,43.65,75781.71,0.0,-0.41632,0.00028,12.48306]
[1777479767816,43.65,75784.86,0.0,-0.41545,0.00028,12.4776]
[1777479770165,43.65,75793.63,0.0,-0.413,0.00028,12.46208]
[1777479771187,43.65,75801.98,0.0,-0.41067,0.00028,12.44686]
[1777479772858,43.65,75807.59,0.0,-0.40911,0.00028,12.43641]
[1777479774698,43.65,75812.55,0.0,-0.40774,0.00028,12.42701]
[1777479779158,43.65,75804.23,0.0,-0.41005,0.00028,12.44275]
[1777479781820,43.65,75801.49,0.0,-0.41082,0.00028,12.44783]
[1777479783640,43.65,75804.67,0.0,-0.40993,0.00028,12.44194]
[1777479784841,43.65,75804.67,0.0,-0.40993,0.00028,12.44194]
[1777479784850,43.65,75804.67,0.0,-0.40993,0.00028,12.44194]
[1777479785145,43.65,75804.67,0.0,-0.40993,0.00028,12.44194]
[1777479785278,43.65,75805.86,0.0,-0.4096,0.00028,12.43972]
[1777479786605,43.65,75810.62,0.0,-0.40828,0.00028,12.43074]
[1777479787819,43.65,75810.62,0.0,-0.40828,0.00028,12.43074]
[1777479787043,43.65,75818.11,0.0,-0.4062,0.00028,12.41635]
[1777479788427,43.65,75815.79,0.0,-0.40685,0.00028,12.42086]
[1777479788890,43.65,75815.79,0.0,-0.40685,0.00028,12.42086]
[1777479788971,43.65,75815.79,0.0,-0.40685,0.00028,12.42086]
[1777479789978,43.66,75803.16,0.0,-0.41036,0.00028,12.44478]
[1777479790881,43.66,75803.16,0.0,-0.41036,0.00028,12.44478]
[1777479790986,43.66,75801.63,0.0,-0.41078,0.00028,12.44761]
[1777479796021,43.66,75803.54,0.0,-0.41025,0.00028,12.44407]
[1777479800142,43.66,75804.53,0.0,-0.40998,0.00028,12.44223]
[1777479800192,43.65,75801.01,0.0,-0.41096,0.00028,12.44875]
[1777479801858,43.66,75794.57,0.0,-0.41275,0.00028,12.46049]
[1777479807767,43.66,75797.1,0.0,-0.41205,0.00028,12.45593]
[1777479807855,43.66,75805.93,0.0,-0.40959,0.00028,12.43967]
[1777479810123,43.66,75802.55,0.0,-0.41054,0.00028,12.44598]
[1777479811132,43.66,75797.54,0.0,-0.41189,0.00028,12.44824]
[1777479813653,43.66,75794.33,0.0,-0.41279,0.00028,12.45406]
[1777479815829,43.66,75784.99,0.0,-0.41539,0.00028,12.47062]
[1777479817232,43.66,75784.99,0.0,-0.41539,0.00028,12.47062]
[1777479817876,43.66,75784.99,0.0,-0.41539,0.00028,12.47062]
[1777479817242,43.66,75776.06,0.0,-0.41789,0.00028,12.48594]
[1777479818183,43.66,75776.57,0.0,-0.41775,0.00028,12.48506]
[1777479823597,43.63,75778.91,0.0,-0.41704,0.00028,12.48078]
[1777479827330,43.63,75784.87,0.0,-0.41537,0.00028,12.47041]
[1777479832283,43.62,75781.37,0.0,-0.41634,0.00028,12.47644]
[1777479833288,43.62,75777.97,0.0,-0.41729,0.00028,12.48226]
[1777479834295,43.62,75774.97,0.0,-0.41813,0.00028,12.48732]
[1777479837401,43.62,75781.24,0.0,-0.41637,0.00028,12.4766]
[1777479838768,43.62,75781.24,0.0,-0.41637,0.00028,12.4766]
[1777479838867,43.62,75783.04,0.0,-0.41586,0.00028,12.47348]
[1777479840769,43.62,75782.71,0.0,-0.41595,0.00028,12.47404]
[1777479840870,43.62,75782.08,0.0,-0.41613,0.00028,12.47513]
[1777479842783,43.62,75775.45,0.0,-0.41798,0.00028,12.48644]
[1777479843378,43.61,75771.66,0.0,-0.41904,0.00028,12.49279]
[1777479845752,43.61,75771.2,0.0,-0.41917,0.00028,12.49354]
[1777479845829,43.61,75770.77,0.0,-0.41929,0.00028,12.49424]
[1777479847481,43.61,75763.5,0.0,-0.42132,0.00028,12.50611]
[1777479848860,43.61,75763.5,0.0,-0.42132,0.00028,12.50611]
[1777479848867,43.61,75763.5,0.0,-0.42132,0.00028,12.50611]
[1777479849893,43.61,75762.26,0.0,-0.42167,0.00028,12.50811]
[1777479850884,43.61,75768.51,0.0,-0.41991,0.00028,12.49794]
[1777479853428,43.61,75782.83,0.0,-0.41591,0.00028,12.47376]
[1777479854294,43.61,75782.83,0.0,-0.41591,0.00028,12.47376]
[1777479854311,43.61,75782.83,0.0,-0.41591,0.00028,12.47376]
[1777479854435,43.61,75784.76,0.0,-0.41537,0.00028,12.47039]
[1777479856438,43.61,75784.76,0.0,-0.41537,0.00028,12.47039]
[1777479856457,43.61,75784.76,0.0,-0.41537,0.00028,12.47039]
[1777479856568,43.61,75784.76,0.0,-0.41537,0.00028,12.47039]
[1777479856594,43.61,75784.76,0.0,-0.41537,0.00028,12.47039]
[1777479856810,43.61,75778.43,0.0,-0.41714,0.00028,12.4813]
[1777479857127,43.61,75778.43,0.0,-0.41714,0.00028,12.4813]
[1777479857832,43.61,75794.48,0.0,-0.41265,0.00028,12.4531]
[1777479858736,43.61,75794.48,0.0,-0.41265,0.00028,12.4531]
[1777479858777,43.61,75802.49,0.0,-0.41042,0.00028,12.43848]
[1777479859109,43.61,75802.49,0.0,-0.41042,0.00028,12.43848]
[1777479859299,43.61,75802.49,0.0,-0.41042,0.00028,12.43848]
[1777479859705,43.61,75770.64,0.0,-0.41932,0.00028,12.49447]
[1777479860431,43.61,75770.64,0.0,-0.41932,0.00028,12.49447]
[1777479860737,43.61,75770.64,0.0,-0.41932,0.00028,12.49447]
[1777479860849,43.62,75764.75,0.0,-0.42098,0.00028,12.50416]
[1777479860964,43.62,75764.75,0.0,-0.42098,0.00028,12.50416]
[1777479861070,43.62,75764.75,0.0,-0.42098,0.00028,12.50416]
[1777479861499,43.62,75764.75,0.0,-0.42099,0.00028,12.5042]
[1777479861941,43.62,75764.75,0.0,-0.42099,0.00028,12.5042]
[1777479862037,43.62,75764.75,0.0,-0.42099,0.00028,12.5042]
[1777479862135,43.62,75764.75,0.0,-0.42099,0.00028,12.5042]
[1777479862528,43.62,75764.75,0.0,-0.42099,0.00028,12.5042]
[1777479862617,43.62,75765.68,0.0,-0.42072,0.00028,12.50269]
[1777479864741,43.62,75765.12,0.0,-0.42088,0.00028,12.50359]
[1777479864918,43.62,75735.66,0.0,-0.42916,0.00028,12.54877]
[1777479865389,43.62,75735.66,0.0,-0.42916,0.00028,12.54877]
[1777479865512,43.62,75735.66,0.0,-0.42916,0.00028,12.54877]
[1777479865566,43.62,75735.66,0.0,-0.42916,0.00028,12.54877]
[1777479865597,43.62,75735.66,0.0,-0.42916,0.00028,12.54877]
[1777479865910,43.62,75725.2,0.0,-0.43211,0.00028,12.56352]
[1777479865957,43.62,75725.2,0.0,-0.43211,0.00028,12.56352]
[1777479866411,43.62,75725.2,0.0,-0.43211,0.00028,12.56352]
[1777479866481,43.62,75725.2,0.0,-0.43211,0.00028,12.56352]
[1777479866699,43.62,75725.2,0.0,-0.43211,0.00028,12.56352]
[1777479866721,43.62,75721.34,0.0,-0.4332,0.00028,12.56879]
[1777479867392,43.62,75721.34,0.0,-0.4332,0.00028,12.56879]
[1777479867836,43.62,75714.96,0.0,-0.435,0.00028,12.57728]
[1777479873547,43.62,75713.85,0.0,-0.43528,0.00028,12.57183]
[1777479873641,43.62,75716.51,0.0,-0.43453,0.00028,12.56833]
[1777479874495,43.62,75716.51,0.0,-0.43453,0.00028,12.56833]
[1777479874885,43.62,75713.19,0.0,-0.43547,0.00028,12.57268]
[1777479875208,43.62,75713.19,0.0,-0.43547,0.00028,12.57268]
[1777479875263,43.62,75713.19,0.0,-0.43547,0.00028,12.57268]
[1777479875418,43.62,75713.19,0.0,-0.43547,0.00028,12.57268]
[1777479875469,43.62,75713.19,0.0,-0.43547,0.00028,12.57268]
[1777479875870,43.62,75687.49,0.0,-0.44274,0.00028,12.60401]
[1777479876383,43.62,75687.49,0.0,-0.44274,0.00028,12.60401]
[1777479876520,43.62,75687.49,0.0,-0.44274,0.00028,12.60401]
[1777479876635,43.62,75687.49,0.0,-0.44274,0.00028,12.60401]
[1777479876843,43.62,75687.03,0.0,-0.44287,0.00028,12.60451]
[1777479877682,43.62,75687.03,0.0,-0.44287,0.00028,12.60451]
[1777479877808,43.62,75687.03,0.0,-0.44287,0.00028,12.60451]
[1777479877836,43.62,75687.37,0.0,-0.44278,0.00028,12.60413]
[1777479879606,43.62,75688.92,0.0,-0.44234,0.00028,12.60236]
[1777479879642,43.62,75688.92,0.0,-0.44234,0.00028,12.60236]
[1777479879735,43.62,75688.92,0.0,-0.44234,0.00028,12.60236]
[1777479879823,43.62,75688.92,0.0,-0.44234,0.00028,12.60236]
[1777479879908,43.61,75686.64,0.0,-0.44298,0.00028,12.60495]
[1777479880105,43.61,75686.64,0.0,-0.44298,0.00028,12.60495]
[1777479881441,43.61,75686.64,0.0,-0.44298,0.00028,12.60494]
[1777479881647,43.61,75689.77,0.0,-0.44209,0.00028,12.60135]
[1777479881975,43.61,75689.77,0.0,-0.44209,0.00028,12.60135]
[1777479882031,43.61,75689.77,0.0,-0.44209,0.00028,12.60135]
[1777479882152,43.61,75689.77,0.0,-0.44209,0.00028,12.60135]
[1777479882197,43.61,75689.77,0.0,-0.44209,0.00028,12.60135]
[1777479882375,43.61,75689.77,0.0,-0.44209,0.00028,12.60135]
[1777479882656,43.61,75691.82,0.0,-0.44151,0.00028,12.59897]
[1777479883169,43.61,75691.82,0.0,-0.44151,0.00028,12.59897]
[1777479883414,43.61,75691.82,0.0,-0.44151,0.00028,12.59897]
[1777479883754,43.61,75691.82,0.0,-0.44151,0.00028,12.59897]
[1777479883765,43.61,75691.82,0.0,-0.44151,0.00028,12.59897]
[1777479883858,43.61,75691.82,0.0,-0.44151,0.00028,12.59897]
[1777479883868,43.61,75686.43,0.0,-0.44303,0.00028,12.60515]
[1777479884674,43.61,75686.43,0.0,-0.44303,0.00028,12.60515]
[1777479884826,43.61,75686.43,0.0,-0.44303,0.00028,12.60515]
[1777479884872,43.61,75700.22,0.0,-0.43912,0.00028,12.58894]
[1777479885571,43.61,75700.22,0.0,-0.43912,0.00028,12.58894]
[1777479885891,43.61,75700.22,0.0,-0.43912,0.00028,12.58894]
[1777479885939,43.61,75717.26,0.0,-0.4343,0.00028,12.56724]
[1777479886890,43.6,75724.52,0.0,-0.43224,0.00028,12.55737]
[1777479887804,43.6,75727.51,0.0,-0.43139,0.00028,12.55323]
[1777479887996,43.6,75727.51,0.0,-0.43139,0.00028,12.55323]
[1777479888699,43.6,75727.51,0.0,-0.43139,0.00028,12.55324]
[1777479889740,43.6,75731.23,0.0,-0.43035,0.00028,12.54803]
[1777479891748,43.6,75723.61,0.0,-0.4325,0.00028,12.55866]
[1777479896753,43.61,75721.11,0.0,-0.43322,0.00028,12.56212]
[1777479897964,43.61,75721.11,0.0,-0.43322,0.00028,12.56212]
[1777479897976,43.61,75718.31,0.0,-0.43401,0.00028,12.56589]
[1777479898767,43.61,75718.22,0.0,-0.43404,0.00028,12.56602]
[1777479900916,43.62,75715.29,0.0,-0.43487,0.00028,12.56993]
[1777479901709,43.62,75715.29,0.0,-0.43487,0.00028,12.56993]
[1777479901721,43.62,75715.29,0.0,-0.43487,0.00028,12.56993]
[1777479901894,43.62,75712.49,0.0,-0.43567,0.00028,12.57359]
[1777479902820,43.62,75712.49,0.0,-0.43567,0.00028,12.57359]
[1777479902878,43.62,75714.76,0.0,-0.43503,0.00028,12.57064]
[1777479903814,43.62,75714.76,0.0,-0.43503,0.00028,12.57064]
[1777479903910,43.62,75725.51,0.0,-0.43199,0.00028,12.5562]
[1777479905934,43.63,75739.29,0.0,-0.42812,0.00028,12.53666]
[1777479906270,43.63,75739.29,0.0,-0.42812,0.00028,12.53666]
[1777479906830,43.63,75739.29,0.0,-0.42812,0.00028,12.53667]
[1777479907750,43.63,75739.29,0.0,-0.42812,0.00028,12.53667]
[1777479907959,43.63,75747.7,0.0,-0.42575,0.00028,12.52414]
[1777479909763,43.63,75747.7,0.0,-0.42575,0.00028,12.52416]
[1777479909777,43.63,75747.7,0.0,-0.42575,0.00028,12.52416]
[1777479909864,43.63,75745.29,0.0,-0.42644,0.00028,12.52781]
[1777479912869,43.64,75749.23,0.0,-0.42533,0.00028,12.52188]
[1777479913268,43.64,75749.23,0.0,-0.42533,0.00028,12.52188]
[1777479913876,43.63,75754.9,0.0,-0.42373,0.00028,12.51309]
[1777479916897,43.64,75745.86,0.0,-0.42628,0.00028,12.52701]
[1777479918911,43.64,75740.66,0.0,-0.42775,0.00028,12.53478]
[1777479919303,43.64,75740.66,0.0,-0.42775,0.00028,12.53478]
[1777479919326,43.64,75740.66,0.0,-0.42775,0.00028,12.53478]
[1777479919918,43.64,75738.02,0.0,-0.4285,0.00028,12.53866]
[1777479923946,43.65,75741.48,0.0,-0.42753,0.00028,12.53363]
[1777479924538,43.65,75741.48,0.0,-0.42753,0.00028,12.53363]
[1777479924954,43.65,75741.23,0.0,-0.42761,0.00028,12.53402]
[1777479925389,43.65,75741.23,0.0,-0.42761,0.00028,12.53402]
[1777479925960,43.65,75742.45,0.0,-0.42726,0.00028,12.53223]
[1777479926967,43.65,75750.22,0.0,-0.42508,0.00028,12.52052]
[1777479927818,43.65,75750.22,0.0,-0.42508,0.00028,12.52052]
[1777479927974,43.67,75753.28,0.0,-0.42425,0.00028,12.51596]
[1777479932002,43.65,75748.64,0.0,-0.42548,0.00028,12.516]
[1777479937037,43.66,75750.77,0.0,-0.4249,0.00028,12.51283]
[1777479940906,43.67,75754.81,0.0,-0.42378,0.00028,12.50667]
[1777479946100,43.68,75754.25,0.0,-0.42396,0.00028,12.50766]
[1777479949523,43.69,75743.36,0.0,-0.42703,0.00028,12.5243]
[1777479950753,43.69,75743.36,0.0,-0.42703,0.00028,12.5243]
[1777479950848,43.69,75738.91,0.0,-0.42828,0.00028,12.53087]
[1777479951764,43.69,75738.91,0.0,-0.42828,0.00028,12.53087]
[1777479951781,43.69,75738.91,0.0,-0.42828,0.00028,12.53087]
[1777479951864,43.69,75739.9,0.0,-0.42801,0.00028,12.52943]
[1777479955163,43.7,75744.27,0.0,-0.42679,0.00028,12.52301]
[1777479957910,43.7,75744.27,0.0,-0.42679,0.00028,12.52302]
[1777479958006,43.7,75744.3,0.0,-0.42678,0.00028,12.523]
[1777479958315,43.7,75748.43,0.0,-0.42562,0.00028,12.51679]
[1777479962704,43.71,75752.61,0.0,-0.42446,0.00028,12.51049]
[1777479964526,43.71,75752.61,0.0,-0.42446,0.00028,12.51049]
[1777479964855,43.72,75748.23,0.0,-0.4257,0.00028,12.51722]
[1777479965493,43.72,75731.41,0.0,-0.43043,0.00028,12.54181]
[1777479967249,43.72,75729.45,0.0,-0.43098,0.00028,12.54458]
[1777479971278,43.72,75724.94,0.0,-0.43226,0.00028,12.55085]
[1777479976312,43.73,75724.79,0.0,-0.43231,0.00028,12.5511]
[1777479978758,43.73,75723.92,0.0,-0.43256,0.00028,12.55229]
[1777479978841,43.73,75725.0,0.0,-0.43226,0.00028,12.55084]
[1777479979920,43.73,75733.49,0.0,-0.42987,0.00028,12.539]
[1777479982786,43.74,75741.22,0.0,-0.4277,0.00028,12.52786]
[1777479983549,43.74,75741.22,0.0,-0.4277,0.00028,12.52786]
[1777479983559,43.74,75741.22,0.0,-0.4277,0.00028,12.52786]
[1777479983646,43.74,75746.54,0.0,-0.42621,0.00028,12.51997]
[1777479988525,43.75,75749.57,0.0,-0.42537,0.00028,12.51548]
[1777479989275,43.75,75749.57,0.0,-0.42537,0.00028,12.51548]
[1777479989405,43.75,75749.57,0.0,-0.42537,0.00028,12.51548]
[1777479994439,43.76,75746.84,0.0,-0.42612,0.00028,12.51279]
[1777479999474,43.77,75745.29,0.0,-0.42657,0.00028,12.51522]
[1777480000480,43.77,75738.16,0.0,-0.42858,0.00028,12.52572]
[1777480003502,43.78,75742.75,0.0,-0.4273,0.00028,12.51905]
[1777480005517,43.78,75746.52,0.0,-0.42624,0.00028,12.51346]
[1777480007983,43.79,75749.68,0.0,-0.42536,0.00028,12.50875]
[1777480008461,43.79,75749.68,0.0,-0.42536,0.00028,12.50875]
[1777480008558,43.79,75749.68,0.0,-0.42536,0.00028,12.50875]
[1777480008596,43.79,75749.68,0.0,-0.42536,0.00028,12.50875]
[1777480008762,43.79,75755.81,0.0,-0.42365,0.00028,12.49931]
[1777480009501,43.79,75755.81,0.0,-0.42365,0.00028,12.49931]
[1777480009512,43.79,75755.81,0.0,-0.42365,0.00028,12.49931]
[1777480009545,43.79,75755.81,0.0,-0.42365,0.00028,12.49932]
[1777480010552,43.79,75762.92,0.0,-0.42166,0.00028,12.48809]
[1777480012077,43.79,75762.92,0.0,-0.42166,0.00028,12.48809]
[1777480012223,43.79,75764.44,0.0,-0.42123,0.00028,12.48566]
[1777480012914,43.79,75765.56,0.0,-0.42092,0.00028,12.48386]
[1777480014580,43.79,75768.75,0.0,-0.42003,0.00028,12.47869]
[1777480015921,43.79,75773.69,0.0,-0.41865,0.00028,12.47054]
[1777480016363,43.79,75773.69,0.0,-0.41865,0.00028,12.47054]
[1777480016923,43.79,75777.85,0.0,-0.41749,0.00028,12.46356]
[1777480018735,43.8,75784.36,0.0,-0.41568,0.00028,12.45245]
[1777480019561,43.8,75784.36,0.0,-0.41568,0.00028,12.45245]
[1777480019621,43.8,75784.36,0.0,-0.41568,0.00028,12.45245]
[1777480019662,43.8,75785.37,0.0,-0.4154,0.00028,12.45072]
[1777480021645,43.8,75788.65,0.0,-0.41449,0.00028,12.44504]
[1777480023604,43.8,75788.02,0.0,-0.41467,0.00028,12.44617]
[1777480023763,43.81,75783.72,0.0,-0.41588,0.00028,12.45368]
[1777480026055,43.81,75783.37,0.0,-0.41598,0.00028,12.45431]
[1777480028959,43.81,75799.28,0.0,-0.41156,0.00028,12.42616]
[1777480029250,43.81,75799.28,0.0,-0.41156,0.00028,12.42616]
[1777480029271,43.81,75799.28,0.0,-0.41156,0.00028,12.42616]
[1777480029701,43.81,75799.28,0.0,-0.41156,0.00028,12.42617]
[1777480032083,43.81,75801.2,0.0,-0.41102,0.00028,12.42265]
[1777480031715,43.81,75805.06,0.0,-0.40995,0.00028,12.41553]
[1777480032825,43.81,75805.73,0.0,-0.40976,0.00028,12.41429]
[1777480033695,43.81,75805.73,0.0,-0.40976,0.00028,12.41429]
[1777480033735,43.81,75805.73,0.0,-0.40976,0.00028,12.41429]
[1777480033781,43.81,75805.38,0.0,-0.40986,0.00028,12.41494]
[1777480036648,43.81,75806.02,0.0,-0.40968,0.00028,12.41375]
[1777480036753,43.81,75806.02,0.0,-0.40968,0.00028,12.41375]
[1777480037414,43.81,75806.02,0.0,-0.40968,0.00028,12.41375]
[1777480037758,43.81,75806.78,0.0,-0.40947,0.00028,12.41234]
[1777480038875,43.81,75801.5,0.0,-0.41094,0.00028,12.42211]
[1777480044810,43.81,75804.41,0.0,-0.41013,0.00028,12.41673]
[1777480046544,43.81,75805.68,0.0,-0.40978,0.00028,12.41437]
[1777480046822,43.81,75801.62,0.0,-0.4109,0.00028,12.42187]
[1777480051856,43.81,75802.43,0.0,-0.41064,0.00028,12.41344]
[1777480056892,43.82,75805.17,0.0,-0.40988,0.00028,12.4084]
[1777480057898,43.82,75812.08,0.0,-0.40796,0.00028,12.39543]
[1777480059015,43.82,75816.47,0.0,-0.40674,0.00028,12.38703]
[1777480062933,43.82,75812.31,0.0,-0.4079,0.00028,12.39499]
[1777480067968,43.82,75812.71,0.0,-0.40779,0.00028,12.39421]
[1777480073003,43.82,75812.97,0.0,-0.40771,0.00028,12.39371]
[1777480075017,43.81,75806.9,0.0,-0.4094,0.00028,12.40515]
[1777480076024,43.82,75803.48,0.0,-0.41035,0.00028,12.41151]
[1777480078183,43.82,75803.33,0.0,-0.41039,0.00028,12.4118]
[1777480079045,43.82,75801.26,0.0,-0.41097,0.00028,12.41562]
[1777480081499,43.82,75802.41,0.0,-0.41065,0.00028,12.41353]
[1777480081513,43.82,75802.41,0.0,-0.41065,0.00028,12.41353]
[1777480081517,43.82,75802.41,0.0,-0.41065,0.00028,12.41353]
[1777480082065,43.82,75803.47,0.0,-0.41036,0.00028,12.41159]
[1777480083073,43.82,75800.38,0.0,-0.41122,0.00028,12.41728]
[1777480084310,43.82,75802.21,0.0,-0.41071,0.00028,12.41393]
[1777480084329,43.82,75802.21,0.0,-0.41071,0.00028,12.41393]
[1777480085088,43.82,75805.77,0.0,-0.40972,0.00028,12.40736]
[1777480088345,43.82,75804.41,0.0,-0.41011,0.00028,12.40991]
[1777480088943,43.82,75804.41,0.0,-0.41011,0.00028,12.40991]
[1777480089115,43.82,75804.36,0.0,-0.41012,0.00028,12.41001]
[1777480094149,43.83,75802.68,0.0,-0.4106,0.00028,12.41317]
[1777480095158,43.83,75806.24,0.0,-0.40961,0.00028,12.40659]
[1777480100193,43.83,75807.41,0.0,-0.40929,0.00028,12.40445]
[1777480105227,43.84,75805.08,0.0,-0.40994,0.00028,12.40884]
[1777480110593,43.84,75803.59,0.0,-0.41037,0.00028,12.41166]
[1777480110694,43.84,75796.88,0.0,-0.41223,0.00028,12.42393]
[1777480115671,43.85,75795.1,0.0,-0.4127,0.00028,12.42026]
[1777480115725,43.85,75793.45,0.0,-0.41316,0.00028,12.42324]
[1777480117312,43.85,75787.43,0.0,-0.41484,0.00028,12.43386]
[1777480121174,43.85,75784.27,0.0,-0.41571,0.00028,12.4393]
[1777480126383,43.85,75785.07,0.0,-0.41549,0.00028,12.43792]
[1777480131418,43.85,75784.14,0.0,-0.41576,0.00028,12.43959]
[1777480136453,43.84,75782.32,0.0,-0.41625,0.00028,12.44262]
[1777480142111,43.84,75780.95,0.0,-0.41662,0.00028,12.44489]
[1777480142206,43.83,75779.84,0.0,-0.41693,0.00028,12.44677]
[1777480142825,43.83,75787.13,0.0,-0.41489,0.00028,12.43418]
[1777480144513,43.83,75791.27,0.0,-0.41374,0.00028,12.42687]
[1777480146134,43.83,75796.9,0.0,-0.41216,0.00028,12.41675]
[1777480147209,43.83,75796.9,0.0,-0.41216,0.00028,12.41675]
[1777480146957,43.83,75805.96,0.0,-0.40964,0.00028,12.40014]
[1777480147430,43.83,75805.96,0.0,-0.40964,0.00028,12.40014]
[1777480147857,43.83,75814.84,0.0,-0.40718,0.00028,12.38337]
[1777480148851,43.83,75820.8,0.0,-0.40553,0.00028,12.37185]
[1777480149964,43.83,75820.8,0.0,-0.40553,0.00028,12.37185]
[1777480150064,43.83,75821.68,0.0,-0.40528,0.00028,12.37013]
[1777480151014,43.83,75821.68,0.0,-0.40528,0.00028,12.37013]
[1777480151054,43.83,75821.67,0.0,-0.40529,0.00028,12.37016]
[1777480155167,43.83,75827.25,0.0,-0.40374,0.00028,12.35918]
[1777480156082,43.83,75827.25,0.0,-0.40374,0.00028,12.35918]
[1777480156102,43.83,75827.25,0.0,-0.40374,0.00028,12.35918]
[1777480156138,43.83,75832.28,0.0,-0.40235,0.00028,12.34911]
[1777480156831,43.84,75836.26,0.0,-0.40126,0.00028,12.34104]
[1777480159063,43.84,75838.69,0.0,-0.40059,0.00028,12.33608]
[1777480159165,43.84,75837.67,0.0,-0.40087,0.00028,12.3382]
[1777480160201,43.84,75837.67,0.0,-0.40087,0.00028,12.3382]
[1777480160621,43.84,75838.87,0.0,-0.40054,0.00028,12.33576]
[1777480161835,43.84,75835.76,0.0,-0.4014,0.00028,12.34214]
[1777480166665,43.85,75831.76,0.0,-0.40253,0.00028,12.35039]
[1777480170691,43.86,75828.36,0.0,-0.40348,0.00028,12.35731]
[1777480174086,43.86,75829.18,0.0,-0.40321,0.00028,12.34871]
[1777480174177,43.86,75828.13,0.0,-0.40351,0.00028,12.35084]
[1777480174893,43.86,75828.13,0.0,-0.40351,0.00028,12.35084]
[1777480175274,43.86,75826.09,0.0,-0.40407,0.00028,12.3549]
[1777480176219,43.86,75825.46,0.0,-0.40425,0.00028,12.35616]
[1777480176386,43.86,75825.46,0.0,-0.40425,0.00028,12.35616]
[1777480176397,43.86,75825.46,0.0,-0.40425,0.00028,12.35616]
[1777480176733,43.86,75825.46,0.0,-0.40425,0.00028,12.35617]
[1777480177741,43.86,75821.24,0.0,-0.40542,0.00028,12.36446]
[1777480182775,43.86,75821.28,0.0,-0.4054,0.00028,12.36434]
[1777480184466,43.86,75821.57,0.0,-0.40532,0.00028,12.36376]
[1777480184812,43.86,75821.22,0.0,-0.40542,0.00028,12.36443]
[1777480185330,43.86,75821.22,0.0,-0.40542,0.00028,12.36443]
[1777480186090,43.86,75821.22,0.0,-0.40542,0.00028,12.36443]
[1777480189170,43.85,75819.66,0.0,-0.40584,0.00028,12.36742]
[1777480189901,43.85,75820.5,0.0,-0.40561,0.00028,12.36577]
[1777480192411,43.85,75820.51,0.0,-0.4056,0.00028,12.36571]
[1777480193058,43.85,75804.02,0.0,-0.41018,0.00028,12.39703]
[1777480193478,43.85,75804.02,0.0,-0.41018,0.00028,12.39703]
[1777480193917,43.85,75793.85,0.0,-0.413,0.00028,12.41551]
[1777480194872,43.85,75793.85,0.0,-0.413,0.00028,12.41552]
[1777480196568,43.85,75792.78,0.0,-0.41331,0.00028,12.41744]
[1777480196578,43.85,75792.78,0.0,-0.41331,0.00028,12.41744]
[1777480196885,43.85,75795.14,0.0,-0.41265,0.00028,12.41322]
[1777480198899,43.85,75801.95,0.0,-0.41075,0.00028,12.40085]
[1777480201233,43.85,75782.37,0.0,-0.41621,0.00028,12.43567]
[1777480201361,43.85,75782.37,0.0,-0.41621,0.00028,12.43567]
[1777480202110,43.85,75782.37,0.0,-0.41621,0.00028,12.43567]
[1777480202205,43.85,75776.18,0.0,-0.41794,0.00028,12.44618]
[1777480202304,43.85,75776.18,0.0,-0.41794,0.00028,12.44618]
[1777480202502,43.85,75776.18,0.0,-0.41794,0.00028,12.44618]
[1777480202936,43.85,75776.18,0.0,-0.41793,0.00028,12.44617]
[1777480204501,43.85,75777.62,0.0,-0.41753,0.00028,12.44372]
[1777480204952,43.84,75776.35,0.0,-0.41788,0.00028,12.44583]
[1777480205770,43.84,75776.35,0.0,-0.41788,0.00028,12.44583]
[1777480205957,43.84,75773.38,0.0,-0.41871,0.00028,12.45078]
[1777480207707,43.84,75772.25,0.0,-0.41902,0.00028,12.45263]
[1777480207717,43.84,75772.25,0.0,-0.41902,0.00028,12.45263]
[1777480207971,43.84,75775.33,0.0,-0.41815,0.00028,12.44748]
[1777480212723,43.83,75777.05,0.0,-0.41766,0.00028,12.44453]
[1777480213006,43.83,75776.55,0.0,-0.4178,0.00028,12.44537]
[1777480213777,43.83,75776.55,0.0,-0.4178,0.00028,12.44537]
[1777480214012,43.83,75780.9,0.0,-0.41659,0.00028,12.43799]
[1777480217656,43.83,75778.78,0.0,-0.41718,0.00028,12.44162]
[1777480218260,43.83,75793.71,0.0,-0.41302,0.00028,12.41559]
[1777480218564,43.83,75793.71,0.0,-0.41302,0.00028,12.41559]
[1777480218633,43.83,75793.71,0.0,-0.41302,0.00028,12.41559]
[1777480218738,43.83,75793.71,0.0,-0.41302,0.00028,12.41559]
[1777480218919,43.83,75793.71,0.0,-0.41302,0.00028,12.41559]
[1777480219053,43.83,75793.71,0.0,-0.41302,0.00028,12.41559]
[1777480219257,43.84,75803.27,0.0,-0.41036,0.00028,12.39826]
[1777480219411,43.84,75803.27,0.0,-0.41036,0.00028,12.39826]
[1777480219432,43.84,75803.27,0.0,-0.41036,0.00028,12.39826]
[1777480219573,43.84,75803.27,0.0,-0.41036,0.00028,12.39826]
[1777480219644,43.84,75803.27,0.0,-0.41036,0.00028,12.39826]
[1777480219893,43.84,75803.27,0.0,-0.41036,0.00028,12.39826]
[1777480220164,43.84,75799.37,0.0,-0.41145,0.00028,12.40542]
[1777480220888,43.84,75799.37,0.0,-0.41145,0.00028,12.40542]
[1777480221133,43.84,75799.18,0.0,-0.4115,0.00028,12.40576]
[1777480225924,43.84,75798.29,0.0,-0.41175,0.00028,12.40738]
[1777480226106,43.84,75801.09,0.0,-0.41097,0.00028,12.40228]
[1777480227020,43.84,75801.09,0.0,-0.41097,0.00028,12.40228]
[1777480227298,43.84,75811.33,0.0,-0.40812,0.00028,12.38319]
[1777480227869,43.84,75811.33,0.0,-0.40812,0.00028,12.38319]
[1777480228120,43.84,75811.33,0.0,-0.40812,0.00028,12.38319]
[1777480230966,43.84,75812.91,0.0,-0.40769,0.00028,12.3802]
[1777480230977,43.84,75812.91,0.0,-0.40769,0.00028,12.3802]
[1777480231245,43.84,75813.17,0.0,-0.40757,0.00028,12.37272]
[1777480232224,43.84,75813.17,0.0,-0.40757,0.00028,12.37272]
[1777480232326,43.84,75819.17,0.0,-0.40591,0.00028,12.36119]
[1777480232441,43.84,75819.17,0.0,-0.40591,0.00028,12.36119]
[1777480232601,43.84,75819.17,0.0,-0.40591,0.00028,12.36119]
[1777480233154,43.84,75819.17,0.0,-0.40591,0.00028,12.36119]
[1777480233166,43.84,75819.17,0.0,-0.40591,0.00028,12.36119]
[1777480233208,43.84,75826.55,0.0,-0.40386,0.00028,12.34669]
[1777480233875,43.84,75826.55,0.0,-0.40386,0.00028,12.34669]
[1777480234219,43.84,75828.53,0.0,-0.40331,0.00028,12.34276]
[1777480235077,43.84,75828.53,0.0,-0.40331,0.00028,12.34276]
[1777480235116,43.84,75828.53,0.0,-0.40331,0.00028,12.34276]
[1777480235243,43.84,75828.53,0.0,-0.40331,0.00028,12.34276]
[1777480235250,43.84,75832.6,0.0,-0.40219,0.00028,12.3346]
[1777480235362,43.84,75832.6,0.0,-0.40219,0.00028,12.3346]
[1777480235426,43.84,75832.6,0.0,-0.40219,0.00028,12.3346]
[1777480235441,43.84,75832.6,0.0,-0.40219,0.00028,12.3346]
[1777480236278,43.85,75845.78,0.0,-0.39855,0.00028,12.30744]
[1777480237433,43.85,75845.78,0.0,-0.39855,0.00028,12.30744]
[1777480238201,43.85,75840.81,0.0,-0.39992,0.00028,12.31781]
[1777480239210,43.85,75835.87,0.0,-0.40129,0.00028,12.32796]
[1777480242310,43.84,75833.26,0.0,-0.40201,0.00028,12.33325]
[1777480242334,43.84,75837.63,0.0,-0.4008,0.00028,12.32432]
[1777480243112,43.84,75837.63,0.0,-0.4008,0.00028,12.32432]
[1777480243236,43.84,75837.63,0.0,-0.40079,0.00028,12.32431]
[1777480246088,43.84,75836.84,0.0,-0.40101,0.00028,12.32591]
[1777480246271,43.84,75836.89,0.0,-0.401,0.00028,12.3258]
[1777480246710,43.84,75836.89,0.0,-0.401,0.00028,12.3258]
[1777480246720,43.84,75836.89,0.0,-0.401,0.00028,12.3258]
[1777480247265,43.84,75836.89,0.0,-0.40099,0.00028,12.32579]
[1777480247414,43.84,75836.89,0.0,-0.40099,0.00028,12.32579]
[1777480248272,43.84,75836.46,0.0,-0.40111,0.00028,12.32667]
[1777480251293,43.84,75827.42,0.0,-0.40361,0.00028,12.34489]
[1777480252300,43.84,75823.81,0.0,-0.40461,0.00028,12.35206]
[1777480252858,43.84,75823.81,0.0,-0.40461,0.00028,12.35206]
[1777480252868,43.84,75823.81,0.0,-0.40461,0.00028,12.35206]
[1777480253331,43.84,75817.32,0.0,-0.40641,0.00028,12.36473]
[1777480253924,43.84,75817.32,0.0,-0.40641,0.00028,12.36473]
[1777480253934,43.84,75817.32,0.0,-0.40641,0.00028,12.36473]
[1777480254314,43.84,75817.32,0.0,-0.40642,0.00028,12.36476]
[1777480255684,43.84,75816.01,0.0,-0.40678,0.00028,12.3673]
[1777480256328,43.84,75815.15,0.0,-0.40703,0.00028,12.36898]
[1777480258733,43.85,75814.57,0.0,-0.40719,0.00028,12.37013]
[1777480259348,43.85,75814.88,0.0,-0.40711,0.00028,12.36955]
[1777480259848,43.85,75814.88,0.0,-0.40711,0.00028,12.36955]
[1777480260356,43.85,75810.36,0.0,-0.40837,0.00028,12.37817]
[1777480261365,43.85,75802.65,0.0,-0.41051,0.00028,12.39257]
[1777480263343,43.85,75802.65,0.0,-0.41051,0.00028,12.39257]
[1777480262386,43.85,75799.63,0.0,-0.41136,0.00028,12.39813]
[1777480263774,43.85,75805.12,0.0,-0.40983,0.00028,12.38802]
[1777480265350,43.85,75808.6,0.0,-0.40886,0.00028,12.38154]
[1777480266712,43.85,75808.6,0.0,-0.40886,0.00028,12.38154]
[1777480266735,43.85,75808.6,0.0,-0.40886,0.00028,12.38154]
[1777480267080,43.85,75808.6,0.0,-0.40886,0.00028,12.38154]
[1777480267181,43.85,75817.85,0.0,-0.4063,0.00028,12.36394]
[1777480268238,43.85,75817.85,0.0,-0.4063,0.00028,12.36394]
[1777480271643,43.86,75814.53,0.0,-0.40722,0.00028,12.37036]
[1777480277480,43.86,75813.7,0.0,-0.40747,0.00028,12.37203]
[1777480282455,43.86,75813.25,0.0,-0.40759,0.00028,12.37285]
[1777480282680,43.86,75813.02,0.0,-0.40765,0.00028,12.37327]
[1777480283439,43.86,75813.02,0.0,-0.40765,0.00028,12.37327]
[1777480284503,43.86,75815.39,0.0,-0.40699,0.00028,12.36874]
[1777480284605,43.86,75812.17,0.0,-0.40788,0.00028,12.37487]
[1777480285875,43.86,75812.17,0.0,-0.40788,0.00028,12.37487]
[1777480285883,43.86,75812.17,0.0,-0.40788,0.00028,12.37487]
[1777480285927,43.86,75811.84,0.0,-0.40797,0.00028,12.37549]
[1777480291479,43.85,75812.63,0.0,-0.40775,0.00028,12.37394]
[1777480291482,43.85,75812.63,0.0,-0.40775,0.00028,12.37394]
[1777480291502,43.85,75812.63,0.0,-0.40775,0.00028,12.37394]
[1777480291580,43.85,75816.16,0.0,-0.40672,0.00028,12.36018]
[1777480292599,43.85,75816.16,0.0,-0.40672,0.00028,12.36018]
[1777480293312,43.85,75816.16,0.0,-0.40672,0.00028,12.36018]
[1777480292631,43.85,75821.23,0.0,-0.40531,0.00028,12.35034]
[1777480294148,43.85,75821.23,0.0,-0.40531,0.00028,12.35034]
[1777480294249,43.85,75825.77,0.0,-0.40405,0.00028,12.34137]
[1777480294860,43.85,75825.77,0.0,-0.40405,0.00028,12.34137]
[1777480294961,43.85,75827.59,0.0,-0.40354,0.00028,12.33775]
[1777480297645,43.85,75831.52,0.0,-0.40245,0.00028,12.32983]
[1777480300728,43.85,75837.18,0.0,-0.40088,0.00028,12.31828]
[1777480302306,43.85,75832.97,0.0,-0.40204,0.00028,12.32686]
[1777480305397,43.85,75832.25,0.0,-0.40224,0.00028,12.32831]
[1777480305798,43.84,75829.45,0.0,-0.40302,0.00028,12.33393]
[1777480306353,43.84,75812.5,0.0,-0.40772,0.00028,12.36705]
[1777480306730,43.84,75812.5,0.0,-0.40772,0.00028,12.36705]
[1777480307074,43.84,75812.5,0.0,-0.40772,0.00028,12.36705]
[1777480307392,43.84,75798.28,0.0,-0.41168,0.00028,12.39351]
[1777480308810,43.84,75798.28,0.0,-0.41168,0.00028,12.39351]
[1777480308821,43.84,75798.28,0.0,-0.41168,0.00028,12.39351]
[1777480308914,43.85,75805.91,0.0,-0.40956,0.00028,12.37949]
[1777480309466,43.85,75805.91,0.0,-0.40956,0.00028,12.37949]
[1777480309712,43.85,75806.16,0.0,-0.40949,0.00028,12.37903]
[1777480310833,43.85,75806.16,0.0,-0.40949,0.00028,12.37903]
[1777480310840,43.85,75806.16,0.0,-0.40949,0.00028,12.37903]
[1777480310881,43.85,75805.74,0.0,-0.4096,0.00028,12.37981]
[1777480313010,43.85,75805.74,0.0,-0.4096,0.00028,12.37982]
[1777480313111,43.85,75803.4,0.0,-0.41026,0.00028,12.38418]
[1777480315754,43.85,75799.75,0.0,-0.41128,0.00028,12.3909]
[1777480319043,43.85,75802.45,0.0,-0.41053,0.00028,12.38596]
[1777480319105,43.85,75803.81,0.0,-0.41015,0.00028,12.38345]
[1777480320328,43.85,75811.41,0.0,-0.40803,0.00028,12.36922]
[1777480320869,43.85,75818.2,0.0,-0.40615,0.00028,12.35621]
[1777480322272,43.85,75812.41,0.0,-0.40776,0.00028,12.36736]
[1777480323352,43.85,75812.41,0.0,-0.40776,0.00028,12.36736]
[1777480323828,43.85,75805.82,0.0,-0.4096,0.00028,12.37978]
[1777480325330,43.85,75805.82,0.0,-0.4096,0.00028,12.37978]
[1777480325431,43.86,75802.3,0.0,-0.41058,0.00028,12.38631]
[1777480326838,43.86,75799.28,0.0,-0.41142,0.00028,12.39185]
[1777480331020,43.86,75799.82,0.0,-0.41127,0.00028,12.39087]
[1777480331188,43.86,75798.33,0.0,-0.41168,0.00028,12.39358]
[1777480332077,43.86,75791.59,0.0,-0.41356,0.00028,12.40569]
[1777480335319,43.86,75797.17,0.0,-0.41201,0.00028,12.3957]
[1777480336381,43.86,75805.42,0.0,-0.40971,0.00028,12.38057]
[1777480337431,43.86,75808.9,0.0,-0.40875,0.00028,12.37406]
[1777480343143,43.86,75809.86,0.0,-0.40848,0.00028,12.37228]
[1777480343596,43.86,75810.26,0.0,-0.40837,0.00028,12.37154]
[1777480343608,43.86,75810.26,0.0,-0.40837,0.00028,12.37154]
[1777480343954,43.86,75810.03,0.0,-0.40844,0.00028,12.37198]
[1777480346974,43.86,75813.23,0.0,-0.40755,0.00028,12.36593]
[1777480350277,43.86,75812.72,0.0,-0.4077,0.00028,12.36693]
[1777480350373,43.86,75812.72,0.0,-0.4077,0.00028,12.36693]
[1777480350336,43.87,75820.78,0.0,-0.40546,0.00028,12.35142]
[1777480350887,43.87,75820.78,0.0,-0.40546,0.00028,12.35142]
[1777480351252,43.87,75823.92,0.0,-0.40455,0.00028,12.33827]
[1777480353405,43.87,75828.06,0.0,-0.40341,0.00028,12.33011]
[1777480353740,43.87,75828.06,0.0,-0.40341,0.00028,12.33011]
[1777480353750,43.87,75828.06,0.0,-0.40341,0.00028,12.33011]
[1777480353754,43.87,75828.06,0.0,-0.40341,0.00028,12.33011]
[1777480354025,43.87,75828.06,0.0,-0.40341,0.00028,12.33011]
[1777480355381,43.87,75831.75,0.0,-0.40238,0.00028,12.32269]
[1777480361154,43.87,75832.59,0.0,-0.40214,0.00028,12.32094]
[1777480366212,43.86,75830.32,0.0,-0.40276,0.00028,12.32546]
[1777480367418,43.86,75830.32,0.0,-0.40276,0.00028,12.32546]
[1777480368124,43.86,75830.51,0.0,-0.40271,0.00028,12.32506]
[1777480368578,43.86,75830.51,0.0,-0.40271,0.00028,12.32506]
[1777480369446,43.86,75830.51,0.0,-0.40271,0.00028,12.32506]
[1777480370138,43.86,75831.23,0.0,-0.40251,0.00028,12.32359]
[1777480371340,43.86,75831.23,0.0,-0.40251,0.00028,12.32359]
[1777480371442,43.86,75834.49,0.0,-0.4016,0.00028,12.31698]
[1777480372115,43.86,75834.49,0.0,-0.4016,0.00028,12.31698]
[1777480372216,43.86,75835.21,0.0,-0.4014,0.00028,12.31551]
[1777480378193,43.86,75832.78,0.0,-0.40208,0.00028,12.32044]
[1777480382455,43.86,75829.58,0.0,-0.40296,0.00028,12.32687]
[1777480383304,43.86,75829.58,0.0,-0.40296,0.00028,12.32687]
[1777480383311,43.86,75829.58,0.0,-0.40296,0.00028,12.32687]
[1777480383314,43.86,75829.58,0.0,-0.40296,0.00028,12.32687]
[1777480383333,43.86,75829.36,0.0,-0.40302,0.00028,12.32731]
[1777480389271,43.86,75828.92,0.0,-0.40314,0.00028,12.32817]
[1777480393034,43.86,75827.2,0.0,-0.40362,0.00028,12.33159]
[1777480393298,43.86,75827.85,0.0,-0.40343,0.00028,12.33029]
[1777480395742,43.86,75827.16,0.0,-0.40363,0.00028,12.33166]
[1777480396321,43.86,75820.14,0.0,-0.40557,0.00028,12.34549]
[1777480401436,43.85,75823.46,0.0,-0.40464,0.00028,12.33892]
[1777480407398,43.85,75820.21,0.0,-0.40553,0.00028,12.34521]
[1777480412433,43.84,75821.96,0.0,-0.40499,0.00028,12.33469]
[1777480413832,43.84,75824.72,0.0,-0.40422,0.00028,12.32923]
[1777480414448,43.84,75828.3,0.0,-0.40323,0.00028,12.32209]
[1777480415566,43.84,75828.67,0.0,-0.40312,0.00028,12.32135]
[1777480415982,43.84,75828.67,0.0,-0.40312,0.00028,12.32135]
[1777480416461,43.84,75824.76,0.0,-0.40421,0.00028,12.32913]
[1777480417629,43.84,75823.59,0.0,-0.40453,0.00028,12.33143]
[1777480417640,43.84,75823.59,0.0,-0.40453,0.00028,12.33143]
[1777480418475,43.84,75826.14,0.0,-0.40382,0.00028,12.32637]
[1777480423511,43.83,75820.48,0.0,-0.40539,0.00028,12.33748]
[1777480427634,43.83,75820.16,0.0,-0.40547,0.00028,12.33802]
[1777480427660,43.83,75820.16,0.0,-0.40547,0.00028,12.33802]
[1777480427687,43.83,75820.16,0.0,-0.40547,0.00028,12.33802]
[1777480428124,43.83,75820.16,0.0,-0.40547,0.00028,12.33802]
[1777480428366,43.83,75820.16,0.0,-0.40547,0.00028,12.33802]
[1777480428547,43.83,75817.63,0.0,-0.40617,0.00028,12.34292]
[1777480429552,43.83,75811.86,0.0,-0.40778,0.00028,12.35404]
[1777480430172,43.83,75811.86,0.0,-0.40778,0.00028,12.35404]
[1777480430559,43.83,75808.59,0.0,-0.40869,0.00028,12.36025]
[1777480430778,43.83,75808.59,0.0,-0.40869,0.00028,12.36025]
[1777480431428,43.83,75808.02,0.0,-0.40885,0.00028,12.36134]
[1777480431647,43.83,75796.73,0.0,-0.412,0.00028,12.38218]
[1777480433236,43.83,75789.05,0.0,-0.41414,0.00028,12.39591]
[1777480434225,43.83,75789.05,0.0,-0.41414,0.00028,12.39591]
[1777480434231,43.83,75789.05,0.0,-0.41414,0.00028,12.39591]
[1777480434298,43.83,75786.73,0.0,-0.41479,0.00028,12.39999]
[1777480435189,43.83,75786.73,0.0,-0.41479,0.00028,12.39999]
[1777480436216,43.83,75784.7,0.0,-0.41536,0.00028,12.40353]
[1777480436396,43.83,75779.91,0.0,-0.4167,0.00028,12.4118]
[1777480437374,43.83,75779.91,0.0,-0.4167,0.00028,12.4118]
[1777480438242,43.83,75777.21,0.0,-0.41746,0.00028,12.4164]
[1777480440814,43.84,75778.28,0.0,-0.41716,0.00028,12.41461]
[1777480440850,43.84,75779.14,0.0,-0.41692,0.00028,12.41317]
[1777480444396,43.84,75776.4,0.0,-0.41769,0.00028,12.41781]
[1777480444407,43.84,75776.4,0.0,-0.41769,0.00028,12.41781]
[1777480444419,43.84,75774.86,0.0,-0.41812,0.00028,12.4204]
[1777480449241,43.83,75771.02,0.0,-0.41919,0.00028,12.42674]
[1777480454668,43.82,75773.81,0.0,-0.41839,0.00028,12.42201]
[1777480456742,43.82,75779.57,0.0,-0.41678,0.00028,12.41226]
[1777480458758,43.82,75782.56,0.0,-0.41594,0.00028,12.40715]
[1777480463792,43.83,75781.97,0.0,-0.41613,0.00028,12.40828]
[1777480465252,43.83,75777.97,0.0,-0.41725,0.00028,12.41513]
[1777480465830,43.83,75772.69,0.0,-0.41872,0.00028,12.42399]
[1777480467819,43.83,75768.85,0.0,-0.4198,0.00028,12.43031]
[1777480469835,43.83,75772.82,0.0,-0.41868,0.00028,12.42372]
[1777480474871,43.83,75771.85,0.0,-0.41891,0.00028,12.41835]
[1777480476884,43.83,75775.84,0.0,-0.41779,0.00028,12.41167]
[1777480482001,43.82,75780.21,0.0,-0.41656,0.00028,12.40423]
[1777480483361,43.82,75780.21,0.0,-0.41656,0.00028,12.40423]
[1777480483388,43.82,75780.48,0.0,-0.41649,0.00028,12.40376]
[1777480484074,43.82,75780.48,0.0,-0.41649,0.00028,12.40376]
[1777480484115,43.82,75780.48,0.0,-0.41649,0.00028,12.40376]
[1777480484256,43.82,75780.48,0.0,-0.41649,0.00028,12.40376]
[1777480484345,43.82,75780.48,0.0,-0.41649,0.00028,12.40376]
[1777480484584,43.82,75780.48,0.0,-0.41649,0.00028,12.40376]
[1777480484615,43.83,75797.5,0.0,-0.41173,0.00028,12.37374]
[1777480484651,43.83,75797.5,0.0,-0.41173,0.00028,12.37374]
[1777480484817,43.83,75797.5,0.0,-0.41173,0.00028,12.37374]
[1777480485245,43.83,75797.5,0.0,-0.41173,0.00028,12.37374]
[1777480485441,43.83,75797.5,0.0,-0.41173,0.00028,12.37374]
[1777480485600,43.83,75797.5,0.0,-0.41173,0.00028,12.37374]
[1777480485542,43.83,75810.79,0.0,-0.40803,0.00028,12.34905]
[1777480486487,43.83,75810.79,0.0,-0.40803,0.00028,12.34905]
[1777480486577,43.83,75812.26,0.0,-0.40762,0.00028,12.34627]
[1777480486892,43.83,75812.26,0.0,-0.40762,0.00028,12.34627]
[1777480487481,43.83,75812.26,0.0,-0.40762,0.00028,12.34627]
[1777480487535,43.83,75811.8,0.0,-0.40775,0.00028,12.34714]
[1777480488051,43.83,75811.8,0.0,-0.40775,0.00028,12.34714]
[1777480488440,43.83,75811.8,0.0,-0.40775,0.00028,12.34714]
[1777480488452,43.83,75811.8,0.0,-0.40775,0.00028,12.34714]
[1777480488541,43.83,75808.95,0.0,-0.40854,0.00028,12.35255]
[1777480490173,43.83,75803.06,0.0,-0.41019,0.00028,12.36357]
[1777480491369,43.83,75803.06,0.0,-0.41019,0.00028,12.36357]
[1777480491470,43.83,75801.79,0.0,-0.41054,0.00028,12.36592]
[1777480494009,43.83,75798.08,0.0,-0.41158,0.00028,12.37273]
[1777480495013,43.83,75806.94,0.0,-0.40911,0.00028,12.35637]
[1777480496019,43.83,75814.43,0.0,-0.40702,0.00028,12.34216]
[1777480501213,43.83,75817.31,0.0,-0.40623,0.00028,12.33666]
[1777480502516,43.84,75809.91,0.0,-0.40829,0.00028,12.35087]
[1777480504075,43.84,75803.18,0.0,-0.41017,0.00028,12.36347]
[1777480507423,43.84,75791.57,0.0,-0.41341,0.00028,12.38456]
[1777480509242,43.84,75791.6,0.0,-0.4134,0.00028,12.38451]
[1777480509334,43.84,75792.9,0.0,-0.41304,0.00028,12.38218]
[1777480515226,43.83,75792.63,0.0,-0.41311,0.00028,12.38261]
[1777480515256,43.84,75794.45,0.0,-0.4126,0.00028,12.37937]
[1777480517110,43.84,75794.45,0.0,-0.4126,0.00028,12.37938]
[1777480517179,43.84,75794.45,0.0,-0.4126,0.00028,12.37938]
[1777480517189,43.84,75799.26,0.0,-0.41126,0.00028,12.37068]
[1777480522288,43.84,75794.24,0.0,-0.41267,0.00028,12.37981]
[1777480528243,43.85,75793.61,0.0,-0.41286,0.00028,12.38102]
[1777480532358,43.85,75796.07,0.0,-0.41214,0.00028,12.36967]
[1777480538314,43.86,75793.82,0.0,-0.41277,0.00028,12.37378]
[1777480543290,43.86,75796.12,0.0,-0.41214,0.00028,12.36969]
[1777480543299,43.86,75796.12,0.0,-0.41214,0.00028,12.36969]
[1777480543549,43.86,75796.12,0.0,-0.41214,0.00028,12.36969]
[1777480544576,43.86,75800.43,0.0,-0.41094,0.00028,12.36187]
[1777480547378,43.86,75804.16,0.0,-0.4099,0.00028,12.35501]
[1777480548517,43.86,75812.92,0.0,-0.40746,0.00028,12.33852]
[1777480551292,43.87,75812.45,0.0,-0.40759,0.00028,12.33943]
[1777480551405,43.87,75809.25,0.0,-0.40848,0.00028,12.3455]
[1777480554508,43.87,75792.49,0.0,-0.41316,0.00028,12.37628]
[1777480555433,43.87,75792.49,0.0,-0.41316,0.00028,12.37629]
[1777480560468,43.87,75791.87,0.0,-0.41335,0.00028,12.37748]
[1777480561550,43.88,75796.74,0.0,-0.41199,0.00028,12.36875]
[1777480563463,43.88,75797.38,0.0,-0.41181,0.00028,12.3676]
[1777480563472,43.88,75797.38,0.0,-0.41181,0.00028,12.3676]
[1777480563564,43.88,75798.68,0.0,-0.41145,0.00028,12.36525]
[1777480569530,43.88,75797.73,0.0,-0.41173,0.00028,12.36703]
[1777480572499,43.88,75796.15,0.0,-0.41217,0.00028,12.36992]
[1777480572665,43.88,75789.26,0.0,-0.41409,0.00028,12.3822]
[1777480574444,43.88,75788.78,0.0,-0.41423,0.00028,12.38304]
[1777480574665,43.88,75755.81,0.0,-0.42346,0.00028,12.43777]
[1777480575556,43.88,75755.81,0.0,-0.42346,0.00028,12.43777]
[1777480575770,43.88,75742.07,0.0,-0.42732,0.00028,12.45855]
[1777480575888,43.88,75742.07,0.0,-0.42732,0.00028,12.45855]
[1777480576162,43.88,75742.07,0.0,-0.42732,0.00028,12.45855]
[1777480576178,43.88,75742.07,0.0,-0.42732,0.00028,12.45855]
[1777480576598,43.88,75742.07,0.0,-0.42732,0.00028,12.45855]
[1777480577024,43.88,75742.07,0.0,-0.42732,0.00028,12.45855]
[1777480577087,43.88,75742.07,0.0,-0.42732,0.00028,12.45855]
[1777480577606,43.88,75740.01,0.0,-0.4279,0.00028,12.46158]
[1777480578236,43.88,75740.01,0.0,-0.4279,0.00028,12.46158]
[1777480578247,43.88,75740.01,0.0,-0.4279,0.00028,12.46158]
[1777480578258,43.88,75740.01,0.0,-0.4279,0.00028,12.46158]
[1777480578614,43.88,75742.07,0.0,-0.42732,0.00028,12.45857]
[1777480583665,43.88,75741.37,0.0,-0.42753,0.00028,12.45963]
[1777480586669,43.89,75737.56,0.0,-0.42861,0.00028,12.46523]
[1777480591703,43.9,75735.61,0.0,-0.42913,0.00028,12.46115]
[1777480591986,43.9,75735.61,0.0,-0.42913,0.00028,12.46115]
[1777480591993,43.9,75735.61,0.0,-0.42913,0.00028,12.46115]
[1777480592711,43.9,75736.71,0.0,-0.42882,0.00028,12.45958]
[1777480595312,43.9,75735.07,0.0,-0.42929,0.00028,12.46196]
[1777480595732,43.9,75735.64,0.0,-0.42913,0.00028,12.46115]
[1777480600767,43.91,75734.39,0.0,-0.42949,0.00028,12.463]
[1777480605770,43.92,75732.77,0.0,-0.42996,0.00028,12.46536]
[1777480606164,43.92,75732.77,0.0,-0.42996,0.00028,12.46536]
[1777480606478,43.92,75732.77,0.0,-0.42996,0.00028,12.46536]
[1777480606678,43.92,75724.76,0.0,-0.43222,0.00028,12.47649]
[1777480607320,43.92,75712.35,0.0,-0.43573,0.00028,12.49294]
[1777480608203,43.92,75708.08,0.0,-0.43694,0.00028,12.49838]
[1777480611186,43.92,75705.65,0.0,-0.43763,0.00028,12.50144]
[1777480611744,43.92,75699.0,0.0,-0.43951,0.00028,12.50955]
[1777480612579,43.92,75696.08,0.0,-0.44033,0.00028,12.51302]
[1777480613879,43.92,75693.83,0.0,-0.44097,0.00028,12.51566]
[1777480613970,43.92,75701.01,0.0,-0.43893,0.00028,12.5071]
[1777480614893,43.92,75701.01,0.0,-0.43893,0.00028,12.5071]
[1777480614902,43.92,75701.01,0.0,-0.43893,0.00028,12.5071]
[1777480615671,43.92,75701.01,0.0,-0.43893,0.00028,12.5071]
[1777480615697,43.91,75705.02,0.0,-0.43779,0.00028,12.50216]
[1777480616208,43.91,75709.54,0.0,-0.43651,0.00028,12.49648]
[1777480619299,43.91,75708.41,0.0,-0.43683,0.00028,12.49791]
[1777480619401,43.91,75708.85,0.0,-0.43671,0.00028,12.49736]
[1777480624943,43.92,75704.08,0.0,-0.43807,0.00028,12.50337]
[1777480628840,43.91,75702.09,0.0,-0.43862,0.00028,12.50577]
[1777480629709,43.91,75704.21,0.0,-0.43802,0.00028,12.50313]
[1777480630219,43.91,75709.0,0.0,-0.43666,0.00028,12.49714]
[1777480634750,43.91,75712.71,0.0,-0.43561,0.00028,12.4924]
[1777480635134,43.91,75712.71,0.0,-0.43561,0.00028,12.4924]
[1777480635235,43.91,75713.39,0.0,-0.43542,0.00028,12.49152]
[1777480638035,43.91,75716.67,0.0,-0.4345,0.00028,12.48727]
[1777480643181,43.92,75716.11,0.0,-0.43466,0.00028,12.48805]
[1777480644567,43.92,75716.11,0.0,-0.43466,0.00028,12.48805]
[1777480644668,43.92,75709.57,0.0,-0.43651,0.00028,12.49649]
[1777480645663,43.92,75700.66,0.0,-0.43903,0.00028,12.50752]
[1777480646586,43.92,75700.66,0.0,-0.43903,0.00028,12.50752]
[1777480646601,43.92,75700.66,0.0,-0.43903,0.00028,12.50752]
[1777480646687,43.91,75701.93,0.0,-0.43867,0.00028,12.50597]
[1777480650846,43.91,75700.32,0.0,-0.43912,0.00028,12.50788]
[1777480651125,43.91,75700.32,0.0,-0.43909,0.00028,12.50095]
[1777480656161,43.9,75697.13,0.0,-0.43998,0.00028,12.50475]
[1777480659794,43.89,75700.1,0.0,-0.43913,0.00028,12.50115]
[1777480662416,43.89,75702.06,0.0,-0.43857,0.00028,12.49875]
[1777480662463,43.89,75703.39,0.0,-0.4382,0.00028,12.49711]
[1777480663321,43.89,75713.75,0.0,-0.43526,0.00028,12.484]
[1777480664520,43.88,75716.98,0.0,-0.43434,0.00028,12.47976]
[1777480665773,43.88,75721.63,0.0,-0.43303,0.00028,12.47356]
[1777480667819,43.89,75726.39,0.0,-0.43169,0.00028,12.46708]
[1777480669289,43.89,75726.39,0.0,-0.43169,0.00028,12.46709]
[1777480669551,43.89,75734.42,0.0,-0.42942,0.00028,12.45583]
[1777480671188,43.89,75734.42,0.0,-0.42942,0.00028,12.45584]
[1777480671205,43.89,75734.42,0.0,-0.42942,0.00028,12.45584]
[1777480671269,43.89,75744.47,0.0,-0.42659,0.00028,12.44118]
[1777480673393,43.88,75752.41,0.0,-0.42435,0.00028,12.42914]
[1777480676763,43.89,75749.24,0.0,-0.42525,0.00028,12.43405]
[1777480676937,43.89,75749.24,0.0,-0.42525,0.00028,12.43405]
[1777480676978,43.89,75749.24,0.0,-0.42525,0.00028,12.43405]
[1777480677051,43.89,75749.24,0.0,-0.42525,0.00028,12.43405]
[1777480677311,43.89,75749.24,0.0,-0.42526,0.00028,12.43407]
[1777480678318,43.89,75733.0,0.0,-0.42983,0.00028,12.45792]
[1777480678953,43.89,75733.0,0.0,-0.42983,0.00028,12.45792]
[1777480679325,43.9,75727.63,0.0,-0.43135,0.00028,12.46545]
[1777480681303,43.9,75729.57,0.0,-0.4308,0.00028,12.46276]
[1777480681319,43.9,75729.57,0.0,-0.4308,0.00028,12.46276]
[1777480681769,43.9,75730.86,0.0,-0.43044,0.00028,12.46097]
[1777480683732,43.9,75738.39,0.0,-0.42832,0.00028,12.45024]
[1777480686693,43.91,75743.82,0.0,-0.4268,0.00028,12.44231]
[1777480692222,43.91,75744.69,0.0,-0.42657,0.00028,12.44109]
[1777480692234,43.91,75744.69,0.0,-0.42657,0.00028,12.44109]
[1777480692418,43.92,75743.61,0.0,-0.42687,0.00028,12.44271]
[1777480693706,43.92,75746.73,0.0,-0.426,0.00028,12.43807]
[1777480699467,43.93,75745.79,0.0,-0.42628,0.00028,12.43958]
[1777480702508,43.94,75752.36,0.0,-0.42444,0.00028,12.42968]
[1777480702974,43.94,75752.36,0.0,-0.42444,0.00028,12.42968]
[1777480702984,43.94,75752.36,0.0,-0.42444,0.00028,12.42968]
[1777480703095,43.94,75752.36,0.0,-0.42444,0.00028,12.42968]
[1777480703603,43.94,75758.68,0.0,-0.42267,0.00028,12.41986]
[1777480705299,43.94,75759.78,0.0,-0.42236,0.00028,12.41813]
[1777480705516,43.94,75759.78,0.0,-0.42236,0.00028,12.41813]
[1777480706510,43.94,75759.78,0.0,-0.42236,0.00028,12.41813]
[1777480707279,43.94,75761.22,0.0,-0.42195,0.00028,12.41585]
[1777480707530,43.93,75761.22,0.0,-0.42195,0.00028,12.41584]
[1777480707979,43.93,75761.22,0.0,-0.42195,0.00028,12.41584]
[1777480708537,43.93,75761.31,0.0,-0.42193,0.00028,12.41569]
[1777480709182,43.93,75761.31,0.0,-0.42193,0.00028,12.41569]
[1777480709303,43.93,75761.31,0.0,-0.42193,0.00028,12.41569]
[1777480709314,43.93,75761.31,0.0,-0.42193,0.00028,12.41569]
[1777480709543,43.93,75761.29,0.0,-0.42193,0.00028,12.41571]
[1777480713639,43.93,75761.13,0.0,-0.42194,0.00028,12.40898]
[1777480713673,43.93,75759.25,0.0,-0.42246,0.00028,12.41196]
[1777480717602,43.93,75758.94,0.0,-0.42255,0.00028,12.41245]
[1777480717702,43.93,75762.6,0.0,-0.42152,0.00028,12.40663]
[1777480720408,43.93,75762.42,0.0,-0.42157,0.00028,12.4069]
[1777480720419,43.93,75762.42,0.0,-0.42157,0.00028,12.4069]
[1777480720620,43.93,75762.46,0.0,-0.42156,0.00028,12.40683]
[1777480723451,43.93,75765.28,0.0,-0.42076,0.00028,12.40229]
[1777480723743,43.93,75768.11,0.0,-0.41997,0.00028,12.39768]
[1777480724658,43.93,75768.11,0.0,-0.41997,0.00028,12.39768]
[1777480724724,43.93,75768.06,0.0,-0.41998,0.00028,12.39776]
[1777480730692,43.92,75768.15,0.0,-0.41995,0.00028,12.39759]
[1777480731698,43.92,75771.29,0.0,-0.41907,0.00028,12.39243]
[1777480733814,43.92,75774.64,0.0,-0.41813,0.00028,12.38685]
[1777480736733,43.92,75771.07,0.0,-0.41913,0.00028,12.39279]
[1777480739754,43.92,75774.14,0.0,-0.41827,0.00028,12.38768]
[1777480741650,43.92,75775.53,0.0,-0.41788,0.00028,12.38535]
[1777480741656,43.92,75775.53,0.0,-0.41788,0.00028,12.38535]
[1777480741673,43.92,75775.53,0.0,-0.41788,0.00028,12.38535]
[1777480741680,43.92,75775.53,0.0,-0.41788,0.00028,12.38535]
[1777480741854,43.92,75779.43,0.0,-0.41679,0.00028,12.37876]
[1777480743684,43.92,75779.23,0.0,-0.41685,0.00028,12.3791]
[1777480743699,43.92,75779.23,0.0,-0.41685,0.00028,12.3791]
[1777480743895,43.92,75779.23,0.0,-0.41685,0.00028,12.3791]
[1777480743889,43.92,75780.09,0.0,-0.4166,0.00028,12.37762]
[1777480745289,43.92,75780.09,0.0,-0.4166,0.00028,12.3776]
[1777480745299,43.92,75780.09,0.0,-0.4166,0.00028,12.3776]
[1777480745796,43.92,75780.52,0.0,-0.41648,0.00028,12.37685]
[1777480747810,43.92,75787.6,0.0,-0.41449,0.00028,12.36455]
[1777480748817,43.92,75791.69,0.0,-0.41335,0.00028,12.35732]
[1777480748943,43.92,75791.69,0.0,-0.41335,0.00028,12.35732]
[1777480748960,43.92,75791.69,0.0,-0.41335,0.00028,12.35732]
[1777480749825,43.92,75793.53,0.0,-0.41283,0.00028,12.35402]
[1777480750226,43.92,75793.53,0.0,-0.41283,0.00028,12.35402]
[1777480750836,43.91,75793.42,0.0,-0.41286,0.00028,12.35421]
[1777480751855,43.91,75796.74,0.0,-0.41193,0.00028,12.34823]
[1777480756876,43.91,75794.65,0.0,-0.41251,0.00028,12.35197]
[1777480760268,43.91,75795.04,0.0,-0.4124,0.00028,12.35125]
[1777480760904,43.91,75795.95,0.0,-0.41214,0.00028,12.34961]
[1777480762918,43.91,75790.89,0.0,-0.41356,0.00028,12.35865]
[1777480767953,43.91,75790.91,0.0,-0.41355,0.00028,12.35858]
[1777480768056,43.91,75790.77,0.0,-0.41358,0.00028,12.35882]
[1777480774100,43.9,75789.96,0.0,-0.41376,0.00028,12.3532]
[1777480776071,43.9,75790.01,0.0,-0.41374,0.00028,12.3531]
[1777480776185,43.9,75790.01,0.0,-0.41374,0.00028,12.3531]
[1777480776347,43.9,75790.01,0.0,-0.41374,0.00028,12.3531]
[1777480776448,43.9,75789.94,0.0,-0.41376,0.00028,12.3532]
[1777480778358,43.9,75789.94,0.0,-0.41376,0.00028,12.3532]
[1777480778581,43.9,75792.06,0.0,-0.41317,0.00028,12.34946]
[1777480780118,43.9,75792.04,0.0,-0.41318,0.00028,12.3495]
[1777480780144,43.9,75791.32,0.0,-0.41338,0.00028,12.35079]
[1777480786082,43.91,75791.52,0.0,-0.41333,0.00028,12.3505]
[1777480788953,43.9,75795.6,0.0,-0.41219,0.00028,12.34316]
[1777480789696,43.9,75795.6,0.0,-0.41219,0.00028,12.34316]
[1777480789748,43.9,75795.6,0.0,-0.41219,0.00028,12.34316]
[1777480789781,43.9,75795.6,0.0,-0.41219,0.00028,12.34316]
[1777480789845,43.9,75801.2,0.0,-0.41062,0.00028,12.33296]
[1777480790132,43.9,75801.2,0.0,-0.41062,0.00028,12.33296]
[1777480790759,43.9,75801.2,0.0,-0.41062,0.00028,12.33296]
[1777480790790,43.9,75801.2,0.0,-0.41062,0.00028,12.33296]
[1777480790885,43.9,75801.2,0.0,-0.41062,0.00028,12.33296]
[1777480790863,43.9,75811.5,0.0,-0.40775,0.00028,12.3137]
[1777480791763,43.9,75811.5,0.0,-0.40775,0.00028,12.3137]
[1777480791864,43.9,75813.45,0.0,-0.40721,0.00028,12.30999]
[1777480792357,43.9,75813.45,0.0,-0.40721,0.00028,12.30999]
[1777480792752,43.9,75813.45,0.0,-0.40721,0.00028,12.30999]
[1777480792845,43.9,75813.45,0.0,-0.40721,0.00028,12.30999]
[1777480792942,43.91,75815.4,0.0,-0.40667,0.00028,12.30626]
[1777480793510,43.91,75815.4,0.0,-0.40667,0.00028,12.30626]
[1777480793515,43.91,75822.86,0.0,-0.40459,0.00028,12.29175]
[1777480794239,43.91,75822.86,0.0,-0.40459,0.00028,12.29175]
[1777480794434,43.91,75822.86,0.0,-0.40459,0.00028,12.29175]
[1777480794740,43.91,75822.86,0.0,-0.40459,0.00028,12.29175]
[1777480794829,43.91,75822.86,0.0,-0.40459,0.00028,12.29175]
[1777480794923,43.91,75822.86,0.0,-0.40459,0.00028,12.29175]
[1777480794947,43.91,75827.9,0.0,-0.40319,0.00028,12.28177]
[1777480794975,43.91,75827.9,0.0,-0.40319,0.00028,12.28177]
[1777480795767,43.91,75827.9,0.0,-0.40319,0.00028,12.28177]
[1777480795869,43.91,75831.81,0.0,-0.4021,0.00028,12.27389]
[1777480796231,43.91,75831.81,0.0,-0.4021,0.00028,12.27389]
[1777480796307,43.91,75833.24,0.0,-0.4017,0.00028,12.27098]
[1777480798186,43.91,75833.48,0.0,-0.40164,0.00028,12.27049]
[1777480798365,43.91,75833.48,0.0,-0.40164,0.00028,12.27049]
[1777480798382,43.91,75833.48,0.0,-0.40164,0.00028,12.27049]
[1777480798786,43.9,75836.96,0.0,-0.40067,0.00028,12.26336]
[1777480800853,43.9,75836.96,0.0,-0.40067,0.00028,12.26336]
[1777480800896,43.9,75836.96,0.0,-0.40067,0.00028,12.26336]
[1777480800894,43.9,75838.67,0.0,-0.40019,0.00028,12.25983]
[1777480801896,43.9,75845.65,0.0,-0.39826,0.00028,12.24527]
[1777480802450,43.9,75845.65,0.0,-0.39826,0.00028,12.24527]
[1777480802603,43.9,75852.87,0.0,-0.39626,0.00028,12.22992]
[1777480803549,43.9,75852.87,0.0,-0.39626,0.00028,12.22992]
[1777480803567,43.9,75852.87,0.0,-0.39626,0.00028,12.22992]
[1777480803632,43.9,75853.94,0.0,-0.39596,0.00028,12.22762]
[1777480804034,43.9,75853.94,0.0,-0.39596,0.00028,12.22762]
[1777480804496,43.9,75853.94,0.0,-0.39596,0.00028,12.22762]
[1777480804552,43.9,75854.78,0.0,-0.39573,0.00028,12.22581]
[1777480806171,43.9,75856.31,0.0,-0.39531,0.00028,12.2225]
[1777480806193,43.9,75856.31,0.0,-0.39531,0.00028,12.2225]
[1777480806201,43.9,75856.31,0.0,-0.39531,0.00028,12.2225]
[1777480806739,43.9,75862.08,0.0,-0.39372,0.00028,12.20991]
[1777480809668,43.9,75862.63,0.0,-0.39356,0.00028,12.2087]
[1777480810268,43.9,75862.3,0.0,-0.39366,0.00028,12.20943]
[1777480810274,43.9,75862.3,0.0,-0.39366,0.00028,12.20943]
[1777480810281,43.9,75862.3,0.0,-0.39366,0.00028,12.20943]
[1777480810287,43.9,75862.3,0.0,-0.39366,0.00028,12.20943]
[1777480810618,43.9,75863.02,0.0,-0.39346,0.00028,12.20785]
[1777480816670,43.9,75861.17,0.0,-0.39397,0.00028,12.21192]
[1777480816718,43.91,75863.54,0.0,-0.39331,0.00028,12.2067]
[1777480818099,43.91,75862.06,0.0,-0.39372,0.00028,12.20997]
[1777480818537,43.91,75862.06,0.0,-0.39372,0.00028,12.20997]
[1777480818583,43.91,75862.06,0.0,-0.39372,0.00028,12.20997]
[1777480818593,43.91,75862.06,0.0,-0.39372,0.00028,12.20997]
[1777480818958,43.91,75861.51,0.0,-0.39388,0.00028,12.21118]
[1777480819139,43.91,75861.51,0.0,-0.39388,0.00028,12.21118]
[1777480819838,43.91,75861.46,0.0,-0.39389,0.00028,12.21129]
[1777480820570,43.91,75861.46,0.0,-0.39389,0.00028,12.21129]
[1777480820671,43.91,75860.86,0.0,-0.39406,0.00028,12.21261]
[1777480822227,43.91,75861.03,0.0,-0.39401,0.00028,12.21225]
[1777480822234,43.91,75861.03,0.0,-0.39401,0.00028,12.21225]
[1777480822341,43.91,75861.03,0.0,-0.39401,0.00028,12.21225]
[1777480822676,43.91,75861.03,0.0,-0.39401,0.00028,12.21225]
[1777480822701,43.91,75865.9,0.0,-0.39267,0.00028,12.2015]
[1777480823525,43.91,75865.9,0.0,-0.39267,0.00028,12.2015]
[1777480823626,43.91,75868.66,0.0,-0.39191,0.00028,12.19535]
[1777480829390,43.91,75869.24,0.0,-0.39175,0.00028,12.19411]
[1777480833226,43.91,75870.78,0.0,-0.39128,0.00028,12.18357]
[1777480833417,43.91,75870.98,0.0,-0.39122,0.00028,12.18313]
[1777480838451,43.91,75872.84,0.0,-0.39072,0.00028,12.17896]
[1777480841045,43.91,75873.48,0.0,-0.39054,0.00028,12.17753]
[1777480841473,43.91,75873.89,0.0,-0.39043,0.00028,12.1766]
[1777480846507,43.92,75875.68,0.0,-0.38994,0.00028,12.17258]
[1777480851543,43.92,75872.57,0.0,-0.3908,0.00028,12.1797]
[1777480854391,43.92,75874.56,0.0,-0.39026,0.00028,12.17522]
[1777480854670,43.92,75871.9,0.0,-0.39099,0.00028,12.18127]
[1777480855193,43.92,75871.9,0.0,-0.39099,0.00028,12.18127]
[1777480855577,43.92,75872.06,0.0,-0.39095,0.00028,12.18092]
[1777480859675,43.93,75874.86,0.0,-0.39019,0.00028,12.17462]
[1777480859693,43.93,75874.86,0.0,-0.39019,0.00028,12.17462]
[1777480859703,43.93,75874.86,0.0,-0.39019,0.00028,12.17462]
[1777480859710,43.93,75874.9,0.0,-0.39018,0.00028,12.17454]
[1777480861583,43.93,75874.96,0.0,-0.39016,0.00028,12.17442]
[1777480862030,43.93,75861.97,0.0,-0.39375,0.00028,12.20351]
[1777480862061,43.93,75861.97,0.0,-0.39375,0.00028,12.20351]
[1777480862623,43.93,75861.97,0.0,-0.39375,0.00028,12.20352]
[1777480863183,43.93,75861.97,0.0,-0.39375,0.00028,12.20352]
[1777480863735,43.93,75851.64,0.0,-0.3966,0.00028,12.22594]
[1777480864093,43.93,75851.64,0.0,-0.3966,0.00028,12.22594]
[1777480864098,43.93,75851.64,0.0,-0.3966,0.00028,12.22594]
[1777480864742,43.93,75851.45,0.0,-0.39666,0.00028,12.22635]
[1777480865420,43.93,75851.45,0.0,-0.39666,0.00028,12.22635]
[1777480865669,43.93,75848.8,0.0,-0.39739,0.00028,12.23199]
[1777480867833,43.93,75845.39,0.0,-0.39833,0.00028,12.23919]
[1777480869926,43.93,75845.39,0.0,-0.39833,0.00028,12.23918]
[1777480869949,43.93,75843.35,0.0,-0.3989,0.00028,12.24345]
[1777480874405,43.93,75843.11,0.0,-0.39896,0.00028,12.24392]
[1777480874812,43.93,75842.62,0.0,-0.39909,0.00028,12.24494]
[1777480876127,43.93,75842.62,0.0,-0.39909,0.00028,12.24493]
[1777480876722,43.92,75842.87,0.0,-0.39902,0.00028,12.2444]
[1777480877949,43.92,75835.61,0.0,-0.40104,0.00028,12.25939]
[1777480879236,43.92,75836.46,0.0,-0.4008,0.00028,12.25764]
[1777480879684,43.92,75836.46,0.0,-0.4008,0.00028,12.25764]
[1777480879701,43.92,75836.46,0.0,-0.4008,0.00028,12.25764]
[1777480879835,43.93,75830.63,0.0,-0.40242,0.00028,12.26953]
[1777480881756,43.93,75823.05,0.0,-0.40454,0.00028,12.28468]
[1777480885306,43.93,75822.93,0.0,-0.40458,0.00028,12.28499]
[1777480886035,43.94,75823.39,0.0,-0.40445,0.00028,12.2841]
[1777480891049,43.94,75815.38,0.0,-0.40665,0.00028,12.29275]
[1777480891406,43.94,75815.38,0.0,-0.40665,0.00028,12.29275]
[1777480891828,43.94,75815.74,0.0,-0.40655,0.00028,12.29208]
[1777480892833,43.94,75811.74,0.0,-0.40767,0.00028,12.29974]
[1777480893074,43.94,75811.74,0.0,-0.40767,0.00028,12.29974]
[1777480893840,43.94,75810.32,0.0,-0.40806,0.00028,12.30244]
[1777480898875,43.95,75808.08,0.0,-0.40869,0.00028,12.30668]
[1777480903909,43.95,75810.27,0.0,-0.40808,0.00028,12.30257]
[1777480906941,43.95,75808.79,0.0,-0.4085,0.00028,12.30537]
[1777480907039,43.95,75805.27,0.0,-0.40948,0.00028,12.31196]
[1777480908876,43.95,75805.27,0.0,-0.40948,0.00028,12.31197]
[1777480908975,43.95,75803.24,0.0,-0.41005,0.00028,12.31575]
[1777480910456,43.95,75803.24,0.0,-0.41005,0.00028,12.31576]
[1777480910960,43.95,75803.69,0.0,-0.40993,0.00028,12.31495]
[1777480912973,43.95,75809.39,0.0,-0.40834,0.00028,12.30433]
[1777480913980,43.95,75815.5,0.0,-0.40664,0.00028,12.2927]
[1777480915685,43.95,75817.79,0.0,-0.406,0.00028,12.28829]
[1777480915696,43.95,75817.79,0.0,-0.406,0.00028,12.28829]
[1777480915998,43.96,75817.79,0.0,-0.406,0.00028,12.28829]
[1777480921030,43.96,75816.21,0.0,-0.40645,0.00028,12.29139]
[1777480923045,43.96,75809.57,0.0,-0.4083,0.00028,12.30408]
[1777480924051,43.96,75806.06,0.0,-0.40928,0.00028,12.31067]
[1777480929086,43.97,75809.2,0.0,-0.40842,0.00028,12.30485]
[1777480932107,43.98,75805.5,0.0,-0.40947,0.00028,12.31194]
[1777480935133,43.98,75804.42,0.0,-0.40978,0.00028,12.31401]
[1777480935234,43.99,75804.52,0.0,-0.40976,0.00028,12.31386]
[1777480940016,43.99,75803.96,0.0,-0.40993,0.00028,12.31499]
[1777480940116,43.99,75805.31,0.0,-0.40955,0.00028,12.31249]
[1777480940332,43.99,75811.62,0.0,-0.40779,0.00028,12.30065]
[1777480942191,43.99,75815.51,0.0,-0.40671,0.00028,12.29324]
[1777480947229,43.99,75815.45,0.0,-0.40673,0.00028,12.29337]
[1777480952263,44.0,75816.82,0.0,-0.40631,0.00028,12.28372]
[1777480957299,44.0,75816.55,0.0,-0.40638,0.00028,12.28426]
[1777480962336,44.0,75817.14,0.0,-0.40622,0.00028,12.28316]
[1777480967369,44.0,75817.07,0.0,-0.40625,0.00028,12.28333]
[1777480973411,44.01,75814.66,0.0,-0.40693,0.00028,12.28801]
[1777480974417,44.01,75810.62,0.0,-0.40805,0.00028,12.2957]
[1777480975519,44.01,75800.6,0.0,-0.41085,0.00028,12.31434]
[1777480980910,44.01,75800.57,0.0,-0.41086,0.00028,12.31444]
[1777480983689,44.01,75798.09,0.0,-0.41156,0.00028,12.31899]
[1777480983950,44.01,75797.56,0.0,-0.41171,0.00028,12.31996]
[1777480984819,44.01,75804.7,0.0,-0.40972,0.00028,12.30689]
[1777480989849,44.02,75802.1,0.0,-0.41045,0.00028,12.31172]
[1777480995659,44.02,75803.32,0.0,-0.41011,0.00028,12.30951]
[1777481001607,44.02,75807.06,0.0,-0.40907,0.00028,12.3026]
[1777481005730,44.02,75811.12,0.0,-0.40794,0.00028,12.29497]
[1777481008253,44.02,75813.58,0.0,-0.40726,0.00028,12.29031]
[1777481008990,44.02,75813.58,0.0,-0.40726,0.00028,12.29031]
[1777481009070,44.02,75815.97,0.0,-0.40659,0.00028,12.28574]
[1777481010317,44.03,75815.97,0.0,-0.40661,0.00028,12.28582]
[1777481010331,44.03,75815.97,0.0,-0.40661,0.00028,12.28582]
[1777481010878,44.04,75821.16,0.0,-0.40518,0.00028,12.27589]
[1777481013182,44.05,75826.06,0.0,-0.40379,0.00028,12.25939]
[1777481016713,44.07,75822.89,0.0,-0.40472,0.00028,12.26598]
[1777481021747,44.08,75822.33,0.0,-0.40488,0.00028,12.26715]
[1777481024847,44.08,75825.76,0.0,-0.40394,0.00028,12.26047]
[1777481030746,44.09,75826.56,0.0,-0.40373,0.00028,12.259]
[1777481035942,44.1,75822.47,0.0,-0.40489,0.00028,12.2672]
[1777481041892,44.11,75821.91,0.0,-0.40506,0.00028,12.26844]
[1777481046925,44.12,75819.68,0.0,-0.4057,0.00028,12.27289]
[1777481051959,44.12,75818.3,0.0,-0.40609,0.00028,12.27566]
[1777481056995,44.13,75818.56,0.0,-0.40604,0.00028,12.27528]
[1777481062032,44.14,75814.76,0.0,-0.40711,0.00028,12.28267]
[1777481063036,44.14,75806.96,0.0,-0.40928,0.00028,12.29736]
[1777481063980,44.14,75806.96,0.0,-0.40928,0.00028,12.29736]
[1777481064055,44.14,75806.09,0.0,-0.40952,0.00028,12.29899]
[1777481066153,44.14,75796.92,0.0,-0.41207,0.00028,12.3157]
[1777481070356,44.14,75797.83,0.0,-0.41182,0.00028,12.3141]
[1777481071093,44.14,75803.32,0.0,-0.41025,0.00028,12.29708]
[1777481072100,44.14,75811.79,0.0,-0.4079,0.00028,12.28132]
[1777481076223,44.15,75819.7,0.0,-0.40571,0.00028,12.26627]
[1777481082170,44.16,75817.55,0.0,-0.40632,0.00028,12.27054]
[1777481084184,44.16,75821.42,0.0,-0.40525,0.00028,12.26311]
[1777481084538,44.16,75821.42,0.0,-0.40525,0.00028,12.26311]
[1777481084551,44.16,75821.42,0.0,-0.40525,0.00028,12.26311]
[1777481084554,44.16,75821.42,0.0,-0.40525,0.00028,12.26311]
[1777481085238,44.16,75821.42,0.0,-0.40525,0.00028,12.26311]
[1777481085190,44.16,75823.89,0.0,-0.40457,0.00028,12.25832]
[1777481086043,44.16,75823.89,0.0,-0.40457,0.00028,12.25832]
[1777481086068,44.16,75823.89,0.0,-0.40457,0.00028,12.25832]
[1777481086989,44.16,75825.56,0.0,-0.40411,0.00028,12.25507]
[1777481087205,44.17,75827.81,0.0,-0.40349,0.00028,12.25066]
[1777481089220,44.17,75831.01,0.0,-0.40261,0.00028,12.24436]
[1777481091233,44.17,75826.65,0.0,-0.40383,0.00028,12.25309]
[1777481091580,44.17,75826.65,0.0,-0.40383,0.00028,12.25309]
[1777481092239,44.18,75828.41,0.0,-0.40335,0.00028,12.24964]
[1777481093247,44.18,75832.97,0.0,-0.40209,0.00028,12.24057]
[1777481094258,44.18,75836.89,0.0,-0.40101,0.00028,12.23268]
[1777481094573,44.18,75836.89,0.0,-0.40101,0.00028,12.23268]
[1777481095211,44.18,75836.89,0.0,-0.40101,0.00028,12.23268]
[1777481095625,44.18,75837.41,0.0,-0.40087,0.00028,12.23167]
[1777481097117,44.19,75837.5,0.0,-0.40085,0.00028,12.23153]
[1777481097275,44.19,75840.87,0.0,-0.39993,0.00028,12.22468]
[1777481100261,44.19,75843.25,0.0,-0.39928,0.00028,12.21985]
[1777481101241,44.19,75843.25,0.0,-0.39928,0.00028,12.21985]
[1777481100340,44.2,75844.14,0.0,-0.39904,0.00028,12.21805]
[1777481101343,44.2,75841.27,0.0,-0.39983,0.00028,12.22401]
[1777481103187,44.2,75841.27,0.0,-0.39983,0.00028,12.22401]
[1777481103280,44.2,75837.71,0.0,-0.40083,0.00028,12.23137]
[1777481103769,44.21,75834.64,0.0,-0.40168,0.00028,12.23764]
[1777481104816,44.21,75834.64,0.0,-0.40168,0.00028,12.23764]
[1777481104883,44.21,75834.64,0.0,-0.40168,0.00028,12.23764]
[1777481105222,44.21,75829.76,0.0,-0.40304,0.00028,12.24745]
[1777481105951,44.21,75821.43,0.0,-0.40535,0.00028,12.26383]
[1777481107290,44.21,75821.43,0.0,-0.40535,0.00028,12.26383]
[1777481106578,44.21,75809.65,0.0,-0.40862,0.00028,12.28625]
[1777481107805,44.21,75809.65,0.0,-0.40862,0.00028,12.28625]
[1777481107899,44.21,75806.17,0.0,-0.40959,0.00028,12.29275]
[1777481111373,44.21,75810.07,0.0,-0.40851,0.00028,12.28552]
[1777481112649,44.22,75813.48,0.0,-0.40756,0.00028,12.27912]
[1777481115402,44.22,75809.88,0.0,-0.40856,0.00028,12.28592]
[1777481120440,44.22,75810.21,0.0,-0.40847,0.00028,12.2853]
[1777481125019,44.22,75807.45,0.0,-0.40924,0.00028,12.29047]
[1777481125086,44.22,75807.27,0.0,-0.40929,0.00028,12.29081]
[1777481125579,44.22,75803.62,0.0,-0.41031,0.00028,12.29753]
[1777481131517,44.22,75804.11,0.0,-0.41013,0.00028,12.28961]
[1777481135545,44.22,75808.06,0.0,-0.40903,0.00028,12.28232]
[1777481136651,44.22,75813.24,0.0,-0.4076,0.00028,12.27262]
[1777481142594,44.23,75811.45,0.0,-0.4081,0.00028,12.27604]
[1777481147628,44.23,75813.47,0.0,-0.40754,0.00028,12.27228]
[1777481151689,44.23,75810.45,0.0,-0.40839,0.00028,12.27801]
[1777481156792,44.23,75810.3,0.0,-0.40844,0.00028,12.27832]
[1777481162193,44.24,75811.07,0.0,-0.40823,0.00028,12.27691]
[1777481162294,44.24,75815.83,0.0,-0.40691,0.00028,12.26792]
[1777481163281,44.24,75821.77,0.0,-0.40526,0.00028,12.25652]
[1777481164748,44.24,75825.9,0.0,-0.40412,0.00028,12.24851]
[1777481168543,44.25,75825.8,0.0,-0.40416,0.00028,12.24878]
[1777481168557,44.25,75825.8,0.0,-0.40416,0.00028,12.24878]
[1777481168882,44.25,75824.35,0.0,-0.40456,0.00028,12.25165]
[1777481172649,44.25,75823.55,0.0,-0.4048,0.00028,12.25329]
[1777481172678,44.25,75823.55,0.0,-0.4048,0.00028,12.25329]
[1777481172867,44.26,75824.25,0.0,-0.40461,0.00028,12.25195]
[1777481173596,44.26,75824.25,0.0,-0.40461,0.00028,12.25195]
[1777481173811,44.26,75824.25,0.0,-0.40461,0.00028,12.25198]
[1777481174517,44.26,75824.25,0.0,-0.40461,0.00028,12.25198]
[1777481175314,44.26,75825.94,0.0,-0.40415,0.00028,12.2487]
[1777481180859,44.27,75826.16,0.0,-0.40411,0.00028,12.24845]
[1777481185895,44.28,75824.13,0.0,-0.40469,0.00028,12.25256]
[1777481188930,44.29,75824.82,0.0,-0.40451,0.00028,12.25128]
[1777481189338,44.29,75829.33,0.0,-0.40326,0.00028,12.24244]
[1777481191055,44.29,75831.66,0.0,-0.40262,0.00028,12.23784]
[1777481191148,44.29,75834.48,0.0,-0.4018,0.00028,12.22516]
[1777481196571,44.3,75836.6,0.0,-0.40124,0.00028,12.22108]
[1777481196587,44.3,75836.6,0.0,-0.40124,0.00028,12.22108]
[1777481197074,44.31,75837.63,0.0,-0.40096,0.00028,12.21904]
[1777481203085,44.32,75838.79,0.0,-0.40067,0.00028,12.21688]
[1777481204612,44.32,75839.41,0.0,-0.4005,0.00028,12.21569]
[1777481204713,44.32,75839.41,0.0,-0.40051,0.00028,12.21571]
[1777481208152,44.33,75842.88,0.0,-0.39956,0.00028,12.2087]
[1777481209021,44.33,75842.88,0.0,-0.39956,0.00028,12.2087]
[1777481209122,44.33,75843.6,0.0,-0.39936,0.00028,12.20724]
[1777481212890,44.34,75843.29,0.0,-0.39946,0.00028,12.20798]
[1777481214050,44.34,75843.61,0.0,-0.39938,0.00028,12.20735]
[1777481217225,44.34,75843.62,0.0,-0.39939,0.00028,12.20742]
[1777481217326,44.35,75840.34,0.0,-0.40029,0.00028,12.21417]
[1777481223155,44.36,75840.51,0.0,-0.40027,0.00028,12.21399]
[1777481228190,44.36,75839.3,0.0,-0.40062,0.00028,12.21658]
[1777481229955,44.37,75838.47,0.0,-0.40085,0.00028,12.21829]
[1777481230208,44.37,75838.13,0.0,-0.40095,0.00028,12.21901]
[1777481232013,44.37,75840.37,0.0,-0.40033,0.00028,12.21448]
[1777481232030,44.37,75840.37,0.0,-0.40033,0.00028,12.21448]
[1777481232221,44.37,75840.39,0.0,-0.40033,0.00028,12.21446]
[1777481233224,44.37,75844.33,0.0,-0.39924,0.00028,12.20638]
[1777481234540,44.37,75845.02,0.0,-0.39905,0.00028,12.20494]
[1777481235238,44.37,75846.66,0.0,-0.3986,0.00028,12.20154]
[1777481238289,44.37,75844.99,0.0,-0.39906,0.00028,12.20498]
[1777481238364,44.37,75844.97,0.0,-0.39906,0.00028,12.20501]
[1777481242288,44.36,75848.54,0.0,-0.39807,0.00028,12.19756]
[1777481243413,44.36,75848.54,0.0,-0.39807,0.00028,12.19756]
[1777481244302,44.36,75849.81,0.0,-0.39772,0.00028,12.19489]
[1777481249416,44.36,75850.72,0.0,-0.39747,0.00028,12.19295]
[1777481252735,44.36,75853.73,0.0,-0.39658,0.00028,12.17947]
[1777481253365,44.36,75853.95,0.0,-0.39652,0.00027,12.179]
[1777481254372,44.36,75857.1,0.0,-0.39566,0.00027,12.17229]
[1777481255378,44.36,75861.27,0.0,-0.39451,0.00027,12.16332]
[1777481257613,44.36,75861.94,0.0,-0.39433,0.00027,12.16188]
[1777481258400,44.36,75865.65,0.0,-0.39331,0.00027,12.15381]
[1777481259410,44.36,75868.82,0.0,-0.39244,0.00027,12.14686]
[1777481259550,44.36,75868.82,0.0,-0.39244,0.00027,12.14686]
[1777481260414,44.36,75868.0,0.0,-0.39267,0.00027,12.14868]
[1777481261074,44.36,75868.0,0.0,-0.39267,0.00027,12.14868]
[1777481261421,44.36,75857.41,0.0,-0.39558,0.00027,12.17167]
[1777481262432,44.36,75857.41,0.0,-0.39558,0.00027,12.17167]
[1777481262441,44.36,75843.58,0.0,-0.39938,0.00028,12.2007]
[1777481263442,44.36,75836.94,0.0,-0.40121,0.00028,12.21422]
[1777481264445,44.36,75823.57,0.0,-0.40491,0.00028,12.24073]
[1777481265395,44.36,75823.57,0.0,-0.40491,0.00028,12.24073]
[1777481265452,44.36,75820.3,0.0,-0.40581,0.00028,12.24706]
[1777481271088,44.36,75819.37,0.0,-0.40607,0.00028,12.24879]
[1777481275525,44.36,75822.39,0.0,-0.40524,0.00028,12.24303]
[1777481277639,44.36,75817.08,0.0,-0.40671,0.00028,12.25323]
[1777481279457,44.36,75817.08,0.0,-0.40671,0.00028,12.25323]
[1777481280120,44.37,75816.4,0.0,-0.4069,0.00028,12.25454]
[1777481281615,44.37,75810.02,0.0,-0.40867,0.00028,12.26653]
[1777481282767,44.37,75805.35,0.0,-0.40996,0.00028,12.27516]
[1777481285436,44.37,75806.45,0.0,-0.40966,0.00028,12.27313]
[1777481286743,44.37,75806.45,0.0,-0.40966,0.00028,12.27313]
[1777481286980,44.37,75805.39,0.0,-0.40995,0.00028,12.27508]
[1777481289625,44.37,75810.64,0.0,-0.4085,0.00028,12.26538]
[1777481295340,44.37,75808.21,0.0,-0.40917,0.00028,12.2699]
[1777481296839,44.37,75812.21,0.0,-0.40806,0.00028,12.26246]
[1777481298715,44.36,75817.49,0.0,-0.40659,0.00028,12.25244]
[1777481303781,44.36,75817.43,0.0,-0.4066,0.00028,12.25251]
[1777481307353,44.35,75810.7,0.0,-0.40845,0.00028,12.26508]
[1777481307770,44.35,75810.7,0.0,-0.40845,0.00028,12.26508]
[1777481307854,44.35,75804.59,0.0,-0.41015,0.00028,12.27637]
[1777481309173,44.35,75794.02,0.0,-0.41309,0.00028,12.29538]
[1777481309901,44.35,75794.02,0.0,-0.41309,0.00028,12.29538]
[1777481309908,44.35,75794.02,0.0,-0.41309,0.00028,12.29538]
[1777481310003,44.35,75789.52,0.0,-0.41434,0.00028,12.30327]
[1777481315755,44.35,75791.03,0.0,-0.41387,0.00028,12.29356]
[1777481317207,44.35,75787.49,0.0,-0.41486,0.00028,12.29971]
[1777481319797,44.35,75787.74,0.0,-0.41478,0.00028,12.29927]
[1777481319838,44.35,75793.07,0.0,-0.4133,0.00028,12.28997]
[1777481320846,44.35,75801.27,0.0,-0.41102,0.00028,12.27533]
[1777481321848,44.35,75805.11,0.0,-0.40996,0.00028,12.26835]
[1777481326884,44.36,75805.79,0.0,-0.40978,0.00028,12.26716]
[1777481332039,44.36,75807.58,0.0,-0.40929,0.00028,12.26391]
[1777481332130,44.36,75812.28,0.0,-0.40798,0.00028,12.25518]
[1777481333933,44.36,75816.28,0.0,-0.40688,0.00028,12.24764]
[1777481338068,44.36,75819.33,0.0,-0.40603,0.00028,12.24182]
[1777481344268,44.36,75820.06,0.0,-0.40583,0.00028,12.24041]
[1777481344368,44.36,75815.4,0.0,-0.40712,0.00028,12.24931]
[1777481345116,44.36,75810.08,0.0,-0.4086,0.00028,12.2593]
[1777481346204,44.36,75810.08,0.0,-0.4086,0.00028,12.2593]
[1777481346305,44.36,75804.24,0.0,-0.41022,0.00028,12.27009]
[1777481350045,44.37,75808.99,0.0,-0.40891,0.00028,12.26141]
[1777481355080,44.37,75811.77,0.0,-0.40815,0.00028,12.25627]
[1777481358212,44.38,75817.74,0.0,-0.4065,0.00028,12.24507]
[1777481361585,44.38,75816.26,0.0,-0.40691,0.00028,12.24791]
[1777481362131,44.38,75816.65,0.0,-0.40681,0.00028,12.24718]
[1777481367165,44.37,75817.42,0.0,-0.40658,0.00028,12.24563]
[1777481372199,44.37,75823.32,0.0,-0.4049,0.00028,12.2272]
[1777481373997,44.37,75824.79,0.0,-0.40449,0.00028,12.22434]
[1777481374012,44.37,75824.79,0.0,-0.40449,0.00028,12.22434]
[1777481374213,44.37,75824.32,0.0,-0.40462,0.00028,12.22526]
[1777481375220,44.37,75820.74,0.0,-0.40562,0.00028,12.2322]
[1777481380255,44.37,75820.22,0.0,-0.40576,0.00028,12.2332]
[1777481381600,44.37,75820.32,0.0,-0.40573,0.00028,12.23301]
[1777481381611,44.37,75820.32,0.0,-0.40573,0.00028,12.23301]
[1777481382269,44.37,75817.92,0.0,-0.4064,0.00028,12.2376]
[1777481385431,44.37,75816.14,0.0,-0.40689,0.00028,12.24099]
[1777481385475,44.37,75809.12,0.0,-0.40884,0.00028,12.25416]
[1777481385784,44.37,75809.12,0.0,-0.40884,0.00028,12.25416]
[1777481386442,44.37,75809.12,0.0,-0.40884,0.00028,12.25416]
[1777481386526,44.37,75797.2,0.0,-0.41215,0.00028,12.27587]
[1777481387409,44.37,75788.25,0.0,-0.41464,0.00028,12.29161]
[1777481388422,44.37,75780.73,0.0,-0.41673,0.00028,12.3044]
[1777481390326,44.36,75776.52,0.0,-0.4179,0.00028,12.31142]
[1777481393347,44.36,75772.78,0.0,-0.41893,0.00028,12.31754]
[1777481394434,44.36,75769.83,0.0,-0.41975,0.00028,12.32233]
[1777481397969,44.35,75768.3,0.0,-0.42017,0.00028,12.32473]
[1777481397981,44.35,75768.3,0.0,-0.42017,0.00028,12.32473]
[1777481398492,44.35,75767.5,0.0,-0.42039,0.00028,12.326]
[1777481401403,44.34,75761.5,0.0,-0.42206,0.00028,12.33552]
[1777481402411,44.34,75757.75,0.0,-0.42311,0.00028,12.34136]
[1777481405430,44.32,75754.63,0.0,-0.42395,0.00028,12.34596]
[1777481410467,44.31,75753.31,0.0,-0.4243,0.00028,12.34786]
[1777481415501,44.3,75750.92,0.0,-0.42497,0.00028,12.35144]
[1777481420536,44.3,75751.01,0.0,-0.42493,0.00028,12.35126]
[1777481425572,44.29,75751.46,0.0,-0.4248,0.00028,12.35054]
[1777481430606,44.29,75752.52,0.0,-0.4245,0.00028,12.34889]
[1777481435641,44.29,75749.32,0.0,-0.42535,0.00028,12.34668]
[1777481439669,44.28,75745.71,0.0,-0.42636,0.00028,12.35204]
[1777481444702,44.27,75746.88,0.0,-0.42601,0.00028,12.35017]
[1777481450746,44.26,75746.69,0.0,-0.42605,0.00028,12.3504]
[1777481454673,44.26,75743.21,0.0,-0.42703,0.00028,12.3555]
[1777481455782,44.26,75738.9,0.0,-0.42824,0.00028,12.36177]
[1777481457427,44.26,75738.9,0.0,-0.42824,0.00028,12.36177]
[1777481457437,44.26,75738.9,0.0,-0.42824,0.00028,12.36177]
[1777481457527,44.26,75739.7,0.0,-0.42802,0.00028,12.36063]
[1777481457985,44.26,75739.7,0.0,-0.42802,0.00028,12.36063]
[1777481458162,44.26,75739.7,0.0,-0.42802,0.00028,12.36063]
[1777481458592,44.26,75739.7,0.0,-0.42802,0.00028,12.36063]
[1777481458650,44.26,75738.5,0.0,-0.42836,0.00028,12.36237]
[1777481459210,44.26,75722.79,0.0,-0.43279,0.00028,12.38421]
[1777481460119,44.26,75718.83,0.0,-0.43391,0.00028,12.38948]
[1777481462150,44.27,75723.23,0.0,-0.43267,0.00028,12.38366]
[1777481467867,44.28,75720.46,0.0,-0.43346,0.00028,12.38741]
[1777481471895,44.28,75716.52,0.0,-0.43459,0.00028,12.39264]
[1777481474051,44.29,75714.88,0.0,-0.43505,0.00028,12.39479]
[1777481474059,44.29,75714.88,0.0,-0.43505,0.00028,12.39479]
[1777481474152,44.29,75715.78,0.0,-0.4348,0.00028,12.39364]
[1777481479200,44.3,75713.58,0.0,-0.43544,0.00028,12.39654]
[1777481479667,44.3,75713.58,0.0,-0.43544,0.00028,12.39654]
[1777481479950,44.3,75712.36,0.0,-0.43578,0.00028,12.39811]
[1777481481653,44.3,75712.36,0.0,-0.43578,0.00028,12.39811]
[1777481481965,44.31,75712.2,0.0,-0.43583,0.00028,12.39835]
[1777481487000,44.32,75711.21,0.0,-0.43613,0.00028,12.3997]
[1777481492578,44.33,75712.94,0.0,-0.43563,0.00028,12.39058]
[1777481497717,44.34,75711.67,0.0,-0.436,0.00028,12.39227]
[1777481503369,44.35,75710.83,0.0,-0.43625,0.00028,12.39341]
[1777481503698,44.35,75710.83,0.0,-0.43625,0.00028,12.39341]
[1777481503726,44.35,75710.83,0.0,-0.43625,0.00028,12.39341]
[1777481504119,44.36,75713.47,0.0,-0.43551,0.00028,12.39009]
[1777481505681,44.36,75721.19,0.0,-0.43334,0.00028,12.38006]
[1777481506021,44.36,75721.19,0.0,-0.43334,0.00028,12.38006]
[1777481506034,44.36,75721.19,0.0,-0.43334,0.00028,12.38006]
[1777481506428,44.36,75721.19,0.0,-0.43334,0.00028,12.38006]
[1777481506496,44.36,75722.23,0.0,-0.43305,0.00028,12.37869]
[1777481507231,44.36,75727.75,0.0,-0.4315,0.00028,12.37126]
[1777481508696,44.37,75730.84,0.0,-0.43064,0.00028,12.36709]
[1777481509378,44.38,75735.34,0.0,-0.42939,0.00028,12.36086]
[1777481515115,44.42,75733.11,0.0,-0.43007,0.00028,12.36432]
[1777481515210,44.43,75730.06,0.0,-0.43094,0.00028,12.36861]
[1777481517210,44.44,75725.14,0.0,-0.43234,0.00028,12.37538]
[1777481519340,44.46,75717.0,0.0,-0.43465,0.00028,12.38626]
[1777481520697,44.47,75709.54,0.0,-0.43676,0.00028,12.39574]
[1777481524260,44.5,75714.88,0.0,-0.43529,0.00028,12.3892]
[1777481526517,44.5,75713.76,0.0,-0.43561,0.00028,12.39064]
[1777481526576,44.5,75710.41,0.0,-0.43655,0.00028,12.39487]
[1777481527387,44.5,75706.95,0.0,-0.43753,0.00028,12.39917]
[1777481530253,44.51,75704.52,0.0,-0.43822,0.00028,12.40217]
[1777481530354,44.51,75703.98,0.0,-0.43838,0.00028,12.40284]
[1777481533364,44.52,75691.07,0.0,-0.44202,0.00028,12.41798]
[1777481535343,44.52,75683.32,0.0,-0.44421,0.00028,12.42654]
[1777481536353,44.52,75678.57,0.0,-0.44555,0.00028,12.4316]
[1777481537604,44.52,75675.01,0.0,-0.44655,0.00028,12.4353]
[1777481542309,44.51,75673.95,0.0,-0.44684,0.00028,12.43636]
[1777481542321,44.51,75673.95,0.0,-0.44684,0.00028,12.43636]
[1777481542403,44.51,75674.21,0.0,-0.44677,0.00028,12.43608]
[1777481546452,44.5,75675.04,0.0,-0.44653,0.00028,12.4352]
[1777481546524,44.5,75678.69,0.0,-0.44549,0.00028,12.4314]
[1777481547970,44.5,75678.69,0.0,-0.44549,0.00028,12.4314]
[1777481547983,44.5,75678.69,0.0,-0.44549,0.00028,12.4314]
[1777481548434,44.5,75675.85,0.0,-0.44629,0.00028,12.43436]
[1777481553454,44.5,75677.4,0.0,-0.44583,0.00028,12.42577]
[1777481554825,44.5,75680.33,0.0,-0.445,0.00028,12.42268]
[1777481558504,44.47,75685.57,0.0,-0.44349,0.00028,12.41688]
[1777481561805,44.44,75688.88,0.0,-0.44252,0.00028,12.41305]
[1777481567567,44.42,75690.84,0.0,-0.44194,0.00028,12.41074]
[1777481571595,44.42,75686.88,0.0,-0.44306,0.00028,12.41518]
[1777481574616,44.41,75684.0,0.0,-0.44387,0.00028,12.41834]
[1777481577838,44.41,75684.34,0.0,-0.44378,0.00028,12.41796]
[1777481578336,44.41,75684.74,0.0,-0.44366,0.00028,12.41752]
[1777481578752,44.41,75684.74,0.0,-0.44366,0.00028,12.41752]
[1777481578763,44.41,75701.13,0.0,-0.43903,0.00028,12.39871]
[1777481579004,44.41,75701.13,0.0,-0.43903,0.00028,12.39871]
[1777481579030,44.41,75701.13,0.0,-0.43903,0.00028,12.39871]
[1777481579177,44.41,75701.13,0.0,-0.43903,0.00028,12.39871]
[1777481579439,44.41,75701.13,0.0,-0.43903,0.00028,12.39871]
[1777481579534,44.41,75701.13,0.0,-0.43903,0.00028,12.39871]
[1777481579652,44.38,75698.6,0.0,-0.43971,0.00028,12.40155]
[1777481580661,44.37,75698.6,0.0,-0.43969,0.00028,12.40147]
[1777481581667,44.37,75695.63,0.0,-0.44053,0.00028,12.40496]
[1777481582176,44.37,75695.63,0.0,-0.44053,0.00028,12.40496]
[1777481582758,44.37,75690.12,0.0,-0.44209,0.00028,12.4113]
[1777481582863,44.37,75690.12,0.0,-0.44209,0.00028,12.4113]
[1777481583697,44.37,75688.94,0.0,-0.44242,0.00028,12.41263]
[1777481584342,44.37,75688.94,0.0,-0.44242,0.00028,12.41263]
[1777481584396,44.37,75688.94,0.0,-0.44242,0.00028,12.41263]
[1777481584508,44.37,75688.94,0.0,-0.44242,0.00028,12.41263]
[1777481584721,44.37,75688.94,0.0,-0.44242,0.00028,12.41263]
[1777481584823,44.37,75706.34,0.0,-0.4375,0.00028,12.39211]
[1777481584867,44.37,75706.34,0.0,-0.4375,0.00028,12.39211]
[1777481585064,44.37,75706.34,0.0,-0.4375,0.00028,12.39211]
[1777481585167,44.37,75706.34,0.0,-0.4375,0.00028,12.39211]
[1777481585663,44.37,75706.34,0.0,-0.4375,0.00028,12.39211]
[1777481585805,44.37,75706.34,0.0,-0.4375,0.00028,12.39211]
[1777481585702,44.36,75716.52,0.0,-0.43463,0.00028,12.37921]
[1777481586703,44.35,75716.52,0.0,-0.43461,0.00028,12.37911]
[1777481586988,44.35,75716.52,0.0,-0.43461,0.00028,12.37911]
[1777481587019,44.35,75716.52,0.0,-0.43461,0.00028,12.37911]
[1777481587737,44.34,75730.98,0.0,-0.43052,0.00028,12.35963]
[1777481587945,44.34,75730.98,0.0,-0.43052,0.00028,12.35963]
[1777481588711,44.34,75730.98,0.0,-0.43052,0.00028,12.35963]
[1777481588756,44.33,75749.28,0.0,-0.42536,0.00028,12.33313]
[1777481589109,44.33,75749.28,0.0,-0.42536,0.00028,12.33313]
[1777481589839,44.33,75759.58,0.0,-0.42247,0.00028,12.31734]
[1777481590826,44.33,75765.32,0.0,-0.42086,0.00028,12.30826]
[1777481592450,44.33,75765.54,0.0,-0.4208,0.00028,12.30793]
[1777481592463,44.33,75765.54,0.0,-0.4208,0.00028,12.30793]
[1777481592751,44.34,75768.42,0.0,-0.42,0.00028,12.30332]
[1777481593790,44.34,75763.21,0.0,-0.42146,0.00028,12.3117]
[1777481595552,44.34,75762.95,0.0,-0.42154,0.00028,12.31213]
[1777481595772,44.34,75764.88,0.0,-0.421,0.00028,12.30909]
[1777481599288,44.35,75763.99,0.0,-0.42126,0.00028,12.31058]
[1777481599803,44.35,75764.74,0.0,-0.42106,0.00028,12.30942]
[1777481601505,44.36,75764.85,0.0,-0.42103,0.00028,12.30926]
[1777481601523,44.36,75764.85,0.0,-0.42103,0.00028,12.30926]
[1777481601814,44.36,75764.23,0.0,-0.42121,0.00028,12.31027]
[1777481605845,44.36,75760.46,0.0,-0.42226,0.00028,12.31623]
[1777481607856,44.36,75755.76,0.0,-0.42358,0.00028,12.32352]
[1777481608863,44.36,75751.91,0.0,-0.42466,0.00028,12.32939]
[1777481613868,44.35,75745.85,0.0,-0.42632,0.00028,12.3314]
[1777481618933,44.34,75744.84,0.0,-0.42659,0.00028,12.33283]
[1777481624797,44.34,75746.99,0.0,-0.42598,0.00028,12.3296]
[1777481630102,44.33,75747.52,0.0,-0.42582,0.00028,12.32874]
[1777481634039,44.33,75752.8,0.0,-0.42432,0.00028,12.32073]
[1777481637484,44.32,75754.55,0.0,-0.42383,0.00028,12.31804]
[1777481637746,44.32,75754.55,0.0,-0.42383,0.00028,12.31804]
[1777481637752,44.32,75754.55,0.0,-0.42383,0.00028,12.31804]
[1777481637847,44.33,75745.77,0.0,-0.4263,0.00028,12.33129]
[1777481640784,44.33,75741.35,0.0,-0.42755,0.00028,12.33782]
[1777481641680,44.33,75741.35,0.0,-0.42755,0.00028,12.33782]
[1777481641781,44.33,75736.64,0.0,-0.42888,0.00028,12.34461]
[1777481644118,44.34,75732.52,0.0,-0.43005,0.00028,12.35045]
[1777481649151,44.34,75729.78,0.0,-0.43082,0.00028,12.35429]
[1777481654187,44.35,75728.96,0.0,-0.43106,0.00028,12.35547]
[1777481659221,44.35,75728.12,0.0,-0.43131,0.00028,12.35666]
[1777481663542,44.35,75735.75,0.0,-0.42916,0.00028,12.34605]
[1777481664873,44.36,75739.75,0.0,-0.42804,0.00028,12.34035]
[1777481670405,44.37,75742.04,0.0,-0.42741,0.00028,12.33711]
[1777481676726,44.37,75738.47,0.0,-0.42839,0.00028,12.33533]
[1777481677908,44.38,75744.1,0.0,-0.42681,0.00028,12.32717]
[1777481680477,44.38,75747.02,0.0,-0.426,0.00028,12.3229]
[1777481682359,44.38,75747.02,0.0,-0.426,0.00028,12.32292]
[1777481682787,44.38,75746.38,0.0,-0.42618,0.00028,12.32388]
[1777481684911,44.39,75749.98,0.0,-0.42517,0.00028,12.31854]
[1777481687781,44.39,75749.77,0.0,-0.42524,0.00028,12.31888]
[1777481687800,44.39,75749.77,0.0,-0.42524,0.00028,12.31888]
[1777481687883,44.39,75749.78,0.0,-0.42524,0.00028,12.31888]
[1777481690555,44.4,75752.74,0.0,-0.42441,0.00028,12.31446]
[1777481695480,44.4,75756.36,0.0,-0.42341,0.00028,12.30897]
[1777481696908,44.4,75756.36,0.0,-0.42341,0.00028,12.30897]
[1777481697854,44.4,75762.95,0.0,-0.42156,0.00028,12.29868]
[1777481701625,44.4,75769.04,0.0,-0.41985,0.00028,12.28895]
[1777481707491,44.41,75769.5,0.0,-0.41973,0.00028,12.28823]
[1777481707507,44.41,75769.5,0.0,-0.41973,0.00028,12.28823]
[1777481707593,44.41,75769.26,0.0,-0.4198,0.00028,12.28862]
[1777481709556,44.41,75769.26,0.0,-0.4198,0.00028,12.28862]
[1777481709577,44.41,75770.23,0.0,-0.41953,0.00028,12.28705]
[1777481712903,44.41,75769.12,0.0,-0.41984,0.00028,12.28886]
[1777481712914,44.41,75769.12,0.0,-0.41984,0.00028,12.28886]
[1777481712598,44.41,75765.3,0.0,-0.42091,0.00028,12.29501]
[1777481713606,44.41,75763.5,0.0,-0.42142,0.00028,12.29787]
[1777481718639,44.41,75762.35,0.0,-0.42174,0.00028,12.29972]
[1777481723674,44.42,75763.71,0.0,-0.42136,0.00028,12.29759]
[1777481728714,44.42,75766.08,0.0,-0.4207,0.00028,12.29384]
[1777481733747,44.42,75764.18,0.0,-0.4212,0.00028,12.28985]
[1777481738782,44.42,75765.12,0.0,-0.42094,0.00028,12.28838]
[1777481740982,44.42,75757.86,0.0,-0.42298,0.00028,12.29981]
[1777481746838,44.42,75756.98,0.0,-0.42322,0.00028,12.30116]
[1777481749054,44.42,75757.79,0.0,-0.423,0.00028,12.2999]
[1777481749449,44.42,75757.79,0.0,-0.423,0.00028,12.2999]
[1777481749742,44.42,75757.79,0.0,-0.423,0.00028,12.2999]
[1777481749753,44.42,75757.79,0.0,-0.423,0.00028,12.2999]
[1777481749860,44.42,75757.79,0.0,-0.423,0.00028,12.2999]
[1777481750051,44.42,75757.79,0.0,-0.423,0.00028,12.2999]
[1777481750126,44.42,75757.79,0.0,-0.423,0.00028,12.2999]
[1777481750976,44.42,75745.33,0.0,-0.42649,0.00028,12.31873]
[1777481751852,44.42,75745.33,0.0,-0.42649,0.00028,12.31873]
[1777481751954,44.42,75745.26,0.0,-0.42651,0.00028,12.31882]
[1777481754843,44.42,75745.82,0.0,-0.42635,0.00028,12.31798]
[1777481754854,44.42,75745.82,0.0,-0.42635,0.00028,12.31798]
[1777481754895,44.42,75745.83,0.0,-0.42635,0.00028,12.31796]
[1777481759930,44.41,75745.39,0.0,-0.42646,0.00028,12.31856]
[1777481764966,44.41,75747.09,0.0,-0.42598,0.00028,12.316]
[1777481770001,44.4,75744.94,0.0,-0.42657,0.00028,12.31913]
[1777481772744,44.4,75745.02,0.0,-0.42655,0.00028,12.31899]
[1777481773025,44.4,75745.14,0.0,-0.42651,0.00028,12.31881]
[1777481774030,44.4,75752.91,0.0,-0.42433,0.00028,12.30716]
[1777481775040,44.39,75759.85,0.0,-0.42237,0.00028,12.29642]
[1777481780071,44.39,75759.54,0.0,-0.42245,0.00028,12.29684]
[1777481783113,44.38,75759.05,0.0,-0.42258,0.00028,12.29758]
[1777481783694,44.38,75757.79,0.0,-0.42294,0.00028,12.29954]
[1777481784706,44.38,75754.16,0.0,-0.42396,0.00028,12.30513]
[1777481789686,44.38,75747.78,0.0,-0.42574,0.00028,12.31474]
[1777481794604,44.38,75749.89,0.0,-0.42511,0.00028,12.30452]
[1777481794620,44.38,75753.3,0.0,-0.42415,0.00028,12.29935]
[1777481796184,44.38,75758.28,0.0,-0.42275,0.00028,12.29167]
[1777481798198,44.38,75762.45,0.0,-0.42158,0.00028,12.28512]
[1777481801638,44.38,75759.03,0.0,-0.42254,0.00028,12.29051]
[1777481807261,44.38,75758.13,0.0,-0.42279,0.00028,12.29191]
[1777481812297,44.38,75759.52,0.0,-0.4224,0.00028,12.28974]
[1777481817332,44.38,75759.74,0.0,-0.42234,0.00028,12.28941]
[1777481821472,44.38,75756.65,0.0,-0.42321,0.00028,12.29422]
[1777481823780,44.38,75753.07,0.0,-0.42422,0.00028,12.29971]
[1777481829421,44.38,75753.13,0.0,-0.4242,0.00028,12.29961]
[1777481834456,44.38,75752.68,0.0,-0.42432,0.00028,12.30029]
[1777481839491,44.38,75754.4,0.0,-0.42384,0.00028,12.29766]
[1777481844815,44.38,75755.85,0.0,-0.42343,0.00028,12.29543]
[1777481847189,44.38,75755.61,0.0,-0.4235,0.00028,12.2958]
[1777481847934,44.38,75755.61,0.0,-0.4235,0.00028,12.2958]
[1777481847952,44.38,75755.61,0.0,-0.4235,0.00028,12.2958]
[1777481848075,44.38,75760.06,0.0,-0.42225,0.00028,12.28889]
[1777481848827,44.38,75765.54,0.0,-0.42071,0.00028,12.28021]
[1777481850831,44.38,75765.62,0.0,-0.42069,0.00028,12.28009]
[1777481850933,44.38,75765.41,0.0,-0.42075,0.00028,12.28044]
[1777481852687,44.38,75759.81,0.0,-0.42229,0.00028,12.28227]
[1777481857616,44.38,75762.78,0.0,-0.42146,0.00028,12.27762]
[1777481861755,44.38,75759.75,0.0,-0.42231,0.00028,12.28241]
[1777481866755,44.39,75760.25,0.0,-0.42217,0.00028,12.28163]
[1777481866856,44.39,75758.11,0.0,-0.42277,0.00028,12.28498]
[1777481872725,44.39,75758.92,0.0,-0.42255,0.00028,12.28372]
[1777481873245,44.39,75758.92,0.0,-0.42255,0.00028,12.28372]
[1777481873256,44.39,75758.92,0.0,-0.42255,0.00028,12.28372]
[1777481873731,44.39,75761.07,0.0,-0.42194,0.00028,12.28035]
[1777481878765,44.39,75761.18,0.0,-0.42191,0.00028,12.28018]
[1777481882242,44.39,75762.25,0.0,-0.42161,0.00028,12.27849]
[1777481882792,44.39,75762.25,0.0,-0.42161,0.00028,12.27849]
[1777481884807,44.39,75769.33,0.0,-0.41962,0.00028,12.26715]
[1777481889841,44.39,75768.12,0.0,-0.41997,0.00028,12.26914]
[1777481892369,44.39,75768.87,0.0,-0.41976,0.00028,12.26794]
[1777481892862,44.39,75768.87,0.0,-0.41976,0.00028,12.26795]
[1777481895884,44.39,75765.56,0.0,-0.42069,0.00028,12.2733]
[1777481900918,44.4,75763.35,0.0,-0.42132,0.00028,12.27684]
[1777481901976,44.4,75758.1,0.0,-0.42279,0.00028,12.28509]
[1777481905954,44.4,75754.93,0.0,-0.42368,0.00028,12.28999]
[1777481907756,44.4,75752.35,0.0,-0.42441,0.00028,12.29393]
[1777481907968,44.4,75750.6,0.0,-0.4249,0.00028,12.29658]
[1777481908561,44.4,75750.6,0.0,-0.4249,0.00028,12.29658]
[1777481909080,44.39,75746.02,0.0,-0.42619,0.00028,12.30342]
[1777481914724,44.39,75746.38,0.0,-0.42604,0.00028,12.29581]
[1777481916649,44.39,75745.14,0.0,-0.42639,0.00028,12.29764]
[1777481917031,44.39,75745.64,0.0,-0.42625,0.00028,12.29689]
[1777481922174,44.38,75745.88,0.0,-0.42617,0.00028,12.29649]
[1777481923120,44.38,75752.02,0.0,-0.42444,0.00028,12.28727]
[1777481923249,44.38,75752.02,0.0,-0.42444,0.00028,12.28727]
[1777481924081,44.38,75752.02,0.0,-0.42444,0.00028,12.28726]
[1777481925094,44.38,75758.48,0.0,-0.42262,0.00028,12.27731]
[1777481926167,44.38,75762.86,0.0,-0.42139,0.00028,12.27042]
[1777481926390,44.38,75762.86,0.0,-0.42139,0.00028,12.27042]
[1777481927208,44.38,75770.01,0.0,-0.41939,0.00028,12.25893]
[1777481933162,44.38,75771.01,0.0,-0.41911,0.00028,12.25733]
[1777481933330,44.39,75770.55,0.0,-0.41924,0.00028,12.2581]
[1777481933342,44.39,75770.55,0.0,-0.41924,0.00028,12.2581]
[1777481934152,44.39,75769.22,0.0,-0.41962,0.00028,12.26028]
[1777481939187,44.39,75767.37,0.0,-0.42014,0.00028,12.26331]
[1777481944222,44.39,75766.18,0.0,-0.42048,0.00028,12.26526]
[1777481947034,44.4,75765.18,0.0,-0.42077,0.00028,12.26688]
[1777481947243,44.4,75752.26,0.0,-0.4244,0.00028,12.28704]
[1777481948251,44.4,75745.69,0.0,-0.42625,0.00028,12.29691]
[1777481948387,44.4,75745.69,0.0,-0.42625,0.00028,12.29691]
[1777481948398,44.4,75745.69,0.0,-0.42625,0.00028,12.29691]
[1777481949257,44.4,75744.88,0.0,-0.42648,0.00028,12.2981]
[1777481951127,44.4,75744.88,0.0,-0.42648,0.00028,12.2981]
[1777481951131,44.4,75744.19,0.0,-0.42667,0.00028,12.29912]
[1777481951456,44.4,75738.19,0.0,-0.42836,0.00028,12.30783]
[1777481954172,44.4,75735.08,0.0,-0.42924,0.00028,12.31226]
[1777481959188,44.4,75733.36,0.0,-0.42973,0.00028,12.31471]
[1777481959858,44.41,75731.6,0.0,-0.43023,0.00028,12.3172]
[1777481959865,44.41,75731.6,0.0,-0.43023,0.00028,12.3172]
[1777481960227,44.41,75728.7,0.0,-0.43105,0.00028,12.32122]
[1777481965370,44.41,75728.34,0.0,-0.43116,0.00028,12.32175]
[1777481970404,44.42,75730.63,0.0,-0.43052,0.00028,12.31863]
[1777481972525,44.42,75735.42,0.0,-0.42914,0.00028,12.30492]
[1777481978460,44.43,75736.9,0.0,-0.42873,0.00028,12.30288]
[1777481982764,44.43,75738.63,0.0,-0.42825,0.00028,12.30045]
[1777481982851,44.43,75740.75,0.0,-0.42766,0.00028,12.29741]
[1777481985772,44.44,75740.49,0.0,-0.42774,0.00028,12.29782]
[1777481986212,44.44,75744.06,0.0,-0.42673,0.00028,12.29263]
[1777481986762,44.44,75744.06,0.0,-0.42673,0.00028,12.29263]
[1777481986778,44.44,75744.06,0.0,-0.42673,0.00028,12.29263]
[1777481986989,44.44,75753.48,0.0,-0.42409,0.00028,12.27855]
[1777481988847,44.44,75755.06,0.0,-0.42364,0.00028,12.27611]
[1777481989493,44.44,75755.06,0.0,-0.42364,0.00028,12.27611]
[1777481989594,44.44,75754.91,0.0,-0.42368,0.00028,12.27635]
[1777481991559,44.44,75758.21,0.0,-0.42275,0.00028,12.27125]
[1777481995214,44.44,75763.06,0.0,-0.42139,0.00028,12.26365]
[1777482000181,44.44,75760.94,0.0,-0.42199,0.00028,12.26701]
[1777482000262,44.44,75761.12,0.0,-0.42194,0.00028,12.26674]
[1777482000726,44.44,75768.85,0.0,-0.41977,0.00028,12.2544]
[1777482002736,44.44,75773.54,0.0,-0.41846,0.00028,12.24674]
[1777482003695,44.44,75773.54,0.0,-0.41846,0.00028,12.24674]
[1777482003706,44.44,75773.54,0.0,-0.41846,0.00028,12.24674]
[1777482003852,44.44,75773.86,0.0,-0.41837,0.00028,12.2462]
[1777482005987,44.44,75777.5,0.0,-0.41734,0.00028,12.24015]
[1777482006879,44.44,75783.65,0.0,-0.41562,0.00028,12.22974]
[1777482007721,44.44,75787.9,0.0,-0.41443,0.00028,12.22241]
[1777482012807,44.44,75791.38,0.0,-0.41345,0.00028,12.21631]
[1777482019070,44.44,75792.51,0.0,-0.41315,0.00028,12.2144]
[1777482020459,44.45,75797.05,0.0,-0.41189,0.00028,12.20638]
[1777482021438,44.45,75797.05,0.0,-0.41189,0.00028,12.20639]
[1777482021988,44.45,75814.42,0.0,-0.40705,0.00028,12.17443]
[1777482023621,44.45,75816.94,0.0,-0.40635,0.00028,12.16965]
[1777482023635,44.45,75816.94,0.0,-0.40635,0.00028,12.16965]
[1777482023784,44.45,75816.73,0.0,-0.40641,0.00028,12.17006]
[1777482028818,44.45,75818.52,0.0,-0.40591,0.00028,12.16667]
[1777482029381,44.45,75818.52,0.0,-0.40591,0.00028,12.16667]
[1777482029826,44.45,75822.33,0.0,-0.40486,0.00028,12.15934]
[1777482034861,44.46,75816.1,0.0,-0.40655,0.00028,12.16427]
[1777482035869,44.46,75811.38,0.0,-0.40787,0.00028,12.17319]
[1777482037285,44.46,75807.12,0.0,-0.40905,0.00028,12.18112]
[1777482041915,44.46,75812.39,0.0,-0.40759,0.00028,12.17131]
[1777482046949,44.46,75810.49,0.0,-0.40812,0.00028,12.1749]
[1777482051983,44.46,75810.27,0.0,-0.40818,0.00028,12.17533]
[1777482053087,44.46,75815.36,0.0,-0.40677,0.00028,12.16575]
[1777482058205,44.47,75817.59,0.0,-0.40615,0.00028,12.16153]
[1777482058364,44.46,75826.63,0.0,-0.40364,0.00028,12.14401]
[1777482060042,44.46,75830.63,0.0,-0.40252,0.00028,12.13607]
[1777482065060,44.46,75831.25,0.0,-0.40235,0.00028,12.13483]
[1777482065266,44.46,75831.25,0.0,-0.40235,0.00028,12.13483]
[1777482065362,44.46,75832.42,0.0,-0.40203,0.00028,12.13252]
[1777482066299,44.46,75832.42,0.0,-0.40203,0.00028,12.13252]
[1777482066309,44.46,75832.42,0.0,-0.40203,0.00028,12.13252]
[1777482066780,44.47,75833.64,0.0,-0.40169,0.00028,12.1301]
[1777482066825,44.47,75833.64,0.0,-0.40169,0.00028,12.1301]
[1777482067090,44.46,75833.64,0.0,-0.40169,0.00028,12.13008]
[1777482067773,44.46,75833.64,0.0,-0.40169,0.00028,12.13008]
[1777482067780,44.46,75833.64,0.0,-0.40169,0.00028,12.13008]
[1777482067783,44.46,75833.64,0.0,-0.40169,0.00028,12.13008]
[1777482068094,44.47,75826.31,0.0,-0.40373,0.00028,12.14466]
[1777482069102,44.46,75823.19,0.0,-0.40459,0.00028,12.15073]
[1777482070424,44.46,75820.96,0.0,-0.40521,0.00028,12.15503]
[1777482071115,44.46,75814.51,0.0,-0.407,0.00028,12.16734]
[1777482072189,44.46,75811.44,0.0,-0.40786,0.00028,12.17312]
[1777482075144,44.46,75805.08,0.0,-0.40963,0.00028,12.18494]
[1777482079166,44.46,75803.31,0.0,-0.41013,0.00028,12.18819]
[1777482079261,44.46,75802.67,0.0,-0.4103,0.00028,12.18936]
[1777482081186,44.46,75799.33,0.0,-0.41124,0.00028,12.19542]
[1777482084387,44.47,75804.12,0.0,-0.4099,0.00028,12.18674]
[1777482086063,44.47,75804.12,0.0,-0.4099,0.00028,12.18674]
[1777482086222,44.47,75808.25,0.0,-0.40875,0.00028,12.17913]
[1777482087229,44.47,75811.54,0.0,-0.40784,0.00028,12.173]
[1777482089242,44.47,75814.53,0.0,-0.40701,0.00028,12.16739]
[1777482090251,44.47,75810.06,0.0,-0.40825,0.00028,12.1758]
[1777482095285,44.47,75815.0,0.0,-0.40684,0.00028,12.15942]
[1777482096291,44.47,75818.67,0.0,-0.40582,0.00028,12.15244]
[1777482101326,44.48,75818.97,0.0,-0.40574,0.00028,12.15194]
[1777482103340,44.48,75815.12,0.0,-0.40682,0.00028,12.15931]
[1777482108374,44.48,75812.28,0.0,-0.40762,0.00028,12.16472]
[1777482113410,44.49,75811.73,0.0,-0.40777,0.00028,12.1658]
[1777482114416,44.49,75807.99,0.0,-0.40882,0.00028,12.17278]
[1777482115424,44.49,75802.8,0.0,-0.41027,0.00028,12.18232]
[1777482118010,44.49,75803.26,0.0,-0.41014,0.00028,12.18148]
[1777482118103,44.49,75800.61,0.0,-0.41088,0.00028,12.1863]
[1777482120426,44.49,75795.91,0.0,-0.41219,0.00028,12.19475]
[1777482120853,44.49,75795.91,0.0,-0.41219,0.00028,12.19475]
[1777482121173,44.49,75792.29,0.0,-0.4132,0.00028,12.20117]
[1777482121780,44.49,75785.84,0.0,-0.41501,0.00028,12.21237]
[1777482122799,44.49,75785.84,0.0,-0.41501,0.00028,12.21237]
[1777482122812,44.49,75785.84,0.0,-0.41501,0.00028,12.21237]
[1777482122900,44.49,75785.9,0.0,-0.41499,0.00028,12.21226]
[1777482126064,44.49,75797.3,0.0,-0.4118,0.00028,12.19225]
[1777482126746,44.49,75797.3,0.0,-0.4118,0.00028,12.19225]
[1777482126755,44.49,75797.3,0.0,-0.4118,0.00028,12.19225]
[1777482126845,44.49,75797.91,0.0,-0.41163,0.00028,12.19117]
[1777482129807,44.49,75798.45,0.0,-0.41148,0.00028,12.19021]
[1777482129905,44.49,75801.04,0.0,-0.41076,0.00028,12.18556]
[1777482131538,44.49,75807.88,0.0,-0.40886,0.00028,12.17304]
[1777482136574,44.49,75808.19,0.0,-0.40877,0.00028,12.17248]
[1777482141608,44.49,75810.98,0.0,-0.408,0.00028,12.1673]
[1777482142616,44.49,75814.22,0.0,-0.4071,0.00028,12.16121]
[1777482146161,44.5,75820.4,0.0,-0.40538,0.00028,12.14946]
[1777482147503,44.5,75820.4,0.0,-0.40538,0.00028,12.14946]
[1777482147605,44.5,75820.4,0.0,-0.40538,0.00028,12.14946]
[1777482147703,44.5,75823.19,0.0,-0.40461,0.00028,12.14409]
[1777482148661,44.5,75823.19,0.0,-0.40461,0.00028,12.14409]
[1777482148684,44.5,75823.19,0.0,-0.40461,0.00028,12.14409]
[1777482148944,44.5,75823.19,0.0,-0.40461,0.00028,12.14409]
[1777482149415,44.5,75823.19,0.0,-0.40461,0.00028,12.14409]
[1777482149364,44.5,75833.16,0.0,-0.40184,0.00028,12.12446]
[1777482149656,44.5,75833.16,0.0,-0.40184,0.00028,12.12446]
[1777482149708,44.5,75833.16,0.0,-0.40184,0.00028,12.12446]
[1777482150334,44.5,75833.16,0.0,-0.40184,0.00028,12.12446]
[1777482150484,44.5,75867.69,0.0,-0.3923,0.00028,12.05189]
[1777482151219,44.5,75867.69,0.0,-0.3923,0.00028,12.05189]
[1777482151321,44.5,75891.8,0.0,-0.38562,0.00027,11.98993]
[1777482151949,44.5,75891.8,0.0,-0.38562,0.00027,11.98993]
[1777482152207,44.5,75891.8,0.0,-0.38562,0.00027,11.98993]
[1777482152321,44.5,75891.8,0.0,-0.38562,0.00027,11.98993]
[1777482152424,44.5,75885.76,0.0,-0.38728,0.00027,12.004]
[1777482152519,44.5,75885.76,0.0,-0.38728,0.00027,12.004]
[1777482153461,44.5,75885.76,0.0,-0.38728,0.00027,12.004]
[1777482152980,44.5,75900.43,0.0,-0.38326,0.00027,11.96957]
[1777482154070,44.5,75910.89,0.0,-0.38041,0.00027,11.94428]
[1777482154857,44.5,75910.89,0.0,-0.38041,0.00027,11.94428]
[1777482155380,44.5,75914.74,0.0,-0.37936,0.00027,11.93485]
[1777482155545,44.5,75914.74,0.0,-0.37936,0.00027,11.93485]
[1777482155719,44.5,75914.74,0.0,-0.37936,0.00027,11.93485]
[1777482159177,44.51,75912.97,0.0,-0.37985,0.00027,11.93931]
[1777482159447,44.51,75919.88,0.0,-0.37798,0.00027,11.92227]
[1777482160304,44.51,75919.88,0.0,-0.37798,0.00027,11.92227]
[1777482160358,44.51,75919.88,0.0,-0.37798,0.00027,11.92227]
[1777482160436,44.51,75928.38,0.0,-0.37567,0.00027,11.9009]
[1777482160949,44.51,75928.38,0.0,-0.37567,0.00027,11.9009]
[1777482161013,44.51,75944.19,0.0,-0.37138,0.00027,11.85997]
[1777482162166,44.51,75947.68,0.0,-0.37044,0.00027,11.85073]
[1777482163555,44.51,75946.01,0.0,-0.37089,0.00027,11.85515]
[1777482163877,44.51,75941.57,0.0,-0.37209,0.00027,11.86682]
[1777482170027,44.51,75942.12,0.0,-0.37194,0.00027,11.86534]
[1777482171993,44.51,75943.5,0.0,-0.37156,0.00027,11.86169]
[1777482172094,44.51,75944.5,0.0,-0.37129,0.00027,11.85906]
[1777482173373,44.51,75944.5,0.0,-0.37129,0.00027,11.85906]
[1777482173483,44.51,75944.5,0.0,-0.37129,0.00027,11.85906]
[1777482174193,44.51,75945.11,0.0,-0.37112,0.00027,11.85744]
[1777482174295,44.51,75945.11,0.0,-0.37112,0.00027,11.85743]
[1777482175189,44.51,75945.11,0.0,-0.37112,0.00027,11.85743]
[1777482175466,44.51,75945.11,0.0,-0.37112,0.00027,11.85743]
[1777482175290,44.51,75945.45,0.0,-0.37103,0.00027,11.85653]
[1777482175601,44.51,75945.45,0.0,-0.37103,0.00027,11.85653]
[1777482176419,44.51,75946.84,0.0,-0.37065,0.00027,11.85285]
[1777482177450,44.51,75954.77,0.0,-0.36851,0.00027,11.83166]
[1777482177696,44.51,75954.77,0.0,-0.36851,0.00027,11.83166]
[1777482177953,44.51,75959.72,0.0,-0.36717,0.00027,11.81826]
[1777482179288,44.51,75963.33,0.0,-0.36619,0.00027,11.8084]
[1777482179652,44.51,75963.33,0.0,-0.36619,0.00027,11.8084]
[1777482180115,44.51,75960.54,0.0,-0.36694,0.00027,11.816]
[1777482181825,44.5,75960.54,0.0,-0.36694,0.00027,11.81599]
[1777482181925,44.5,75954.23,0.0,-0.36864,0.00027,11.83304]
[1777482182626,44.5,75954.23,0.0,-0.36864,0.00027,11.83304]
[1777482183075,44.5,75953.1,0.0,-0.36895,0.00027,11.83605]
[1777482183956,44.5,75953.1,0.0,-0.36895,0.00027,11.83605]
[1777482183964,44.5,75953.1,0.0,-0.36895,0.00027,11.83605]
[1777482184022,44.5,75952.46,0.0,-0.36912,0.00027,11.83775]
[1777482186866,44.5,75952.95,0.0,-0.36898,0.00027,11.8364]
[1777482186899,44.5,75952.95,0.0,-0.36898,0.00027,11.8364]
[1777482187340,44.5,75952.7,0.0,-0.36905,0.00027,11.83705]
[1777482188162,44.5,75956.81,0.0,-0.36794,0.00027,11.82597]
[1777482189481,44.5,75956.81,0.0,-0.36794,0.00027,11.82597]
[1777482189491,44.5,75956.81,0.0,-0.36794,0.00027,11.82597]
[1777482189960,44.5,75951.31,0.0,-0.36942,0.00027,11.84073]
[1777482191720,44.5,75951.06,0.0,-0.36949,0.00027,11.84137]
[1777482191772,44.5,75951.06,0.0,-0.36949,0.00027,11.84137]
[1777482192374,44.5,75950.89,0.0,-0.36953,0.00027,11.8418]
[1777482193844,44.5,75950.94,0.0,-0.36951,0.00027,11.84164]
[1777482194084,44.5,75950.94,0.0,-0.36951,0.00027,11.84164]
[1777482194097,44.5,75950.94,0.0,-0.36951,0.00027,11.84164]
[1777482194196,44.5,75950.47,0.0,-0.36964,0.00027,11.84287]
[1777482195820,44.5,75950.47,0.0,-0.36964,0.00027,11.84286]
[1777482196856,44.5,75949.57,0.0,-0.36988,0.00027,11.84525]
[1777482196869,44.5,75949.57,0.0,-0.36988,0.00027,11.84525]
[1777482197113,44.49,75947.24,0.0,-0.37051,0.00027,11.85142]
[1777482198120,44.49,75951.55,0.0,-0.36934,0.00027,11.83992]
[1777482198568,44.49,75951.55,0.0,-0.36934,0.00027,11.83992]
[1777482200034,44.49,75955.99,0.0,-0.36814,0.00027,11.82796]
[1777482202046,44.49,75960.15,0.0,-0.36701,0.00027,11.81665]
[1777482205351,44.49,75966.12,0.0,-0.3654,0.00027,11.80028]
[1777482205740,44.49,75966.12,0.0,-0.3654,0.00027,11.80028]
[1777482205781,44.49,75966.12,0.0,-0.3654,0.00027,11.80028]
[1777482205793,44.49,75966.12,0.0,-0.3654,0.00027,11.80028]
[1777482205800,44.49,75966.12,0.0,-0.3654,0.00027,11.80028]
[1777482206073,44.49,75966.12,0.0,-0.3654,0.00027,11.80026]
[1777482208120,44.49,75973.49,0.0,-0.36341,0.00027,11.77976]
[1777482210178,44.49,75975.17,0.0,-0.36295,0.00027,11.77504]
[1777482210527,44.49,75973.28,0.0,-0.36346,0.00027,11.7803]
[1777482211689,44.48,75971.57,0.0,-0.36385,0.00027,11.77772]
[1777482211709,44.48,75971.57,0.0,-0.36385,0.00027,11.77772]
[1777482211949,44.48,75971.57,0.0,-0.36385,0.00027,11.77772]
[1777482213470,44.48,75958.82,0.0,-0.36728,0.00027,11.81276]
[1777482214077,44.48,75958.82,0.0,-0.36728,0.00027,11.81276]
[1777482214239,44.48,75955.28,0.0,-0.36824,0.00027,11.82234]
[1777482215669,44.48,75955.28,0.0,-0.36824,0.00027,11.82233]
[1777482216057,44.48,75955.28,0.0,-0.36824,0.00027,11.82233]
[1777482216155,44.48,75951.16,0.0,-0.36935,0.00027,11.83338]
[1777482218114,44.48,75951.16,0.0,-0.36935,0.00027,11.83336]
[1777482219290,44.48,75949.66,0.0,-0.36975,0.00027,11.83735]
[1777482219391,44.48,75946.96,0.0,-0.37048,0.00027,11.84451]
[1777482224827,44.48,75945.61,0.0,-0.37084,0.00027,11.84795]
[1777482230242,44.47,75947.54,0.0,-0.3703,0.00027,11.84271]
[1777482232282,44.47,75942.74,0.0,-0.3716,0.00027,11.85536]
[1777482237292,44.47,75940.79,0.0,-0.37211,0.00027,11.86034]
[1777482239306,44.46,75944.46,0.0,-0.37111,0.00027,11.85064]
[1777482240399,44.46,75940.92,0.0,-0.37207,0.00027,11.85993]
[1777482241553,44.46,75940.92,0.0,-0.37207,0.00027,11.85993]
[1777482242327,44.46,75940.38,0.0,-0.37221,0.00027,11.8613]
[1777482243203,44.46,75940.38,0.0,-0.37221,0.00027,11.8613]
[1777482243237,44.46,75940.38,0.0,-0.37221,0.00027,11.8613]
[1777482243335,44.46,75933.31,0.0,-0.37413,0.00027,11.87965]
[1777482244445,44.45,75917.96,0.0,-0.37829,0.00027,11.91831]
[1777482246358,44.44,75917.53,0.0,-0.37837,0.00027,11.91907]
[1777482247452,44.44,75917.53,0.0,-0.37837,0.00027,11.91907]
[1777482247471,44.43,75918.58,0.0,-0.37808,0.00027,11.91638]
[1777482251170,44.43,75919.12,0.0,-0.37792,0.00027,11.91496]
[1777482251534,44.43,75919.12,0.0,-0.37792,0.00027,11.91496]
[1777482251391,44.43,75919.26,0.0,-0.37788,0.00027,11.91458]
[1777482252252,44.43,75919.26,0.0,-0.37788,0.00027,11.91458]
[1777482252628,44.43,75919.73,0.0,-0.37775,0.00027,11.91336]
[1777482253407,44.41,75919.42,0.0,-0.3778,0.00027,11.91382]
[1777482253607,44.41,75919.42,0.0,-0.3778,0.00027,11.91382]
[1777482254418,44.41,75919.36,0.0,-0.37781,0.00027,11.91393]
[1777482258374,44.41,75920.25,0.0,-0.37756,0.00027,11.91161]
[1777482258468,44.41,75926.82,0.0,-0.37577,0.00027,11.89496]
[1777482263475,44.4,75928.14,0.0,-0.37538,0.00027,11.89136]
[1777482266117,44.4,75928.93,0.0,-0.37516,0.00027,11.88931]
[1777482266195,44.4,75928.93,0.0,-0.37516,0.00027,11.88931]
[1777482266518,44.4,75929.01,0.0,-0.37514,0.00027,11.88909]
[1777482266951,44.4,75929.01,0.0,-0.37514,0.00027,11.88909]
[1777482267515,44.4,75939.1,0.0,-0.37239,0.00027,11.86294]
[1777482268522,44.4,75954.92,0.0,-0.3681,0.00027,11.8208]
[1777482268714,44.4,75954.92,0.0,-0.3681,0.00027,11.8208]
[1777482269529,44.4,75950.27,0.0,-0.36936,0.00027,11.8333]
[1777482271543,44.39,75945.86,0.0,-0.37048,0.00027,11.83774]
[1777482272472,44.39,75945.86,0.0,-0.37048,0.00027,11.83774]
[1777482272574,44.39,75944.36,0.0,-0.37089,0.00027,11.84169]
[1777482273220,44.39,75944.36,0.0,-0.37089,0.00027,11.84169]
[1777482273558,44.39,75944.36,0.0,-0.37089,0.00027,11.84166]
[1777482275369,44.39,75944.31,0.0,-0.3709,0.00027,11.84177]
[1777482275571,44.39,75942.22,0.0,-0.37146,0.00027,11.84727]
[1777482276577,44.39,75939.0,0.0,-0.37234,0.00027,11.8557]
[1777482276762,44.39,75939.0,0.0,-0.37234,0.00027,11.8557]
[1777482277585,44.39,75935.47,0.0,-0.37329,0.00027,11.86488]
[1777482279603,44.39,75941.42,0.0,-0.37167,0.00027,11.84924]
[1777482280251,44.39,75941.42,0.0,-0.37167,0.00027,11.84924]
[1777482280340,44.39,75941.42,0.0,-0.37167,0.00027,11.84924]
[1777482280609,44.38,75947.02,0.0,-0.37014,0.00027,11.83437]
[1777482283630,44.38,75950.39,0.0,-0.36922,0.00027,11.82529]
[1777482286629,44.38,75950.43,0.0,-0.36921,0.00027,11.82513]
[1777482287288,44.38,75950.43,0.0,-0.36921,0.00027,11.82513]
[1777482288189,44.38,75949.6,0.0,-0.36943,0.00027,11.82731]
[1777482288290,44.37,75948.01,0.0,-0.36983,0.00027,11.83131]
[1777482288827,44.37,75948.01,0.0,-0.36983,0.00027,11.83131]
[1777482288862,44.37,75946.57,0.0,-0.37022,0.00027,11.83515]
[1777482289690,44.37,75946.57,0.0,-0.37022,0.00027,11.83515]
[1777482290200,44.35,75957.84,0.0,-0.3671,0.00027,11.80411]
[1777482290913,44.35,75957.84,0.0,-0.3671,0.00027,11.80411]
[1777482291256,44.33,75962.4,0.0,-0.36584,0.00027,11.79129]
[1777482295741,44.3,75962.36,0.0,-0.36577,0.00027,11.79051]
[1777482296432,44.3,75962.36,0.0,-0.36577,0.00027,11.79051]
[1777482296533,44.3,75965.8,0.0,-0.36481,0.00027,11.78076]
[1777482296935,44.3,75965.8,0.0,-0.36481,0.00027,11.78076]
[1777482297273,44.29,75969.17,0.0,-0.36389,0.00027,11.7712]
[1777482301758,44.28,75972.86,0.0,-0.36286,0.00027,11.76055]
[1777482306638,44.28,75972.58,0.0,-0.36294,0.00027,11.7613]
[1777482306792,44.28,75967.84,0.0,-0.36422,0.00027,11.77457]
[1777482312279,44.28,75967.4,0.0,-0.36433,0.00027,11.77573]
[1777482312381,44.28,75967.97,0.0,-0.36417,0.00027,11.7741]
[1777482313083,44.28,75967.97,0.0,-0.36417,0.00027,11.7741]
[1777482313502,44.28,75967.74,0.0,-0.36423,0.00027,11.77472]
[1777482313943,44.28,75960.4,0.0,-0.36622,0.00027,11.79505]
[1777482314649,44.28,75960.4,0.0,-0.36622,0.00027,11.79505]
[1777482315210,44.28,75960.4,0.0,-0.36622,0.00027,11.79505]
[1777482315331,44.28,75960.4,0.0,-0.36622,0.00027,11.79505]
[1777482315433,44.28,75951.39,0.0,-0.36866,0.00027,11.81961]
[1777482316209,44.28,75951.39,0.0,-0.36866,0.00027,11.81961]
[1777482316240,44.28,75947.21,0.0,-0.3698,0.00027,11.83084]
[1777482317013,44.28,75947.21,0.0,-0.3698,0.00027,11.83084]
[1777482317182,44.28,75947.21,0.0,-0.3698,0.00027,11.83084]
[1777482317426,44.27,75945.51,0.0,-0.37026,0.00027,11.83536]
[1777482322685,44.27,75945.32,0.0,-0.37031,0.00027,11.8358]
[1777482326014,44.27,75948.78,0.0,-0.36936,0.00027,11.8265]
[1777482326389,44.27,75948.78,0.0,-0.36936,0.00027,11.8265]
[1777482326540,44.27,75948.78,0.0,-0.36936,0.00027,11.8265]
[1777482326605,44.27,75952.31,0.0,-0.3684,0.00027,11.81695]
[1777482327201,44.27,75952.31,0.0,-0.3684,0.00027,11.81695]
[1777482327216,44.27,75952.31,0.0,-0.3684,0.00027,11.81695]
[1777482327302,44.27,75956.11,0.0,-0.36736,0.00027,11.80661]
[1777482331581,44.27,75960.4,0.0,-0.36613,0.00027,11.78747]
[1777482331904,44.27,75960.4,0.0,-0.36613,0.00027,11.78747]
[1777482332538,44.27,75960.4,0.0,-0.36613,0.00027,11.78747]
[1777482332570,44.27,75960.83,0.0,-0.36601,0.00027,11.78625]
[1777482333454,44.27,75952.07,0.0,-0.36839,0.00027,11.81017]
[1777482335434,44.26,75947.97,0.0,-0.3695,0.00027,11.82117]
[1777482335823,44.26,75947.97,0.0,-0.3695,0.00027,11.82117]
[1777482336331,44.26,75942.77,0.0,-0.37091,0.00027,11.83505]
[1777482337206,44.26,75942.77,0.0,-0.37091,0.00027,11.83505]
[1777482337214,44.26,75942.77,0.0,-0.37091,0.00027,11.83505]
[1777482337308,44.26,75940.65,0.0,-0.37149,0.00027,11.84065]
[1777482340025,44.26,75936.74,0.0,-0.37255,0.00027,11.8509]
[1777482341334,44.26,75936.74,0.0,-0.37255,0.00027,11.8509]
[1777482341407,44.26,75934.51,0.0,-0.37315,0.00027,11.85669]
[1777482347074,44.25,75933.18,0.0,-0.3735,0.00027,11.86003]
[1777482350532,44.25,75932.47,0.0,-0.37369,0.00027,11.86182]
[1777482350633,44.25,75923.86,0.0,-0.37604,0.00027,11.88396]
[1777482353573,44.25,75925.27,0.0,-0.37565,0.00027,11.88029]
[1777482353606,44.25,75924.83,0.0,-0.37577,0.00027,11.88139]
[1777482355248,44.24,75917.33,0.0,-0.37782,0.00027,11.90037]
[1777482356230,44.24,75917.33,0.0,-0.37782,0.00027,11.90037]
[1777482356597,44.24,75915.1,0.0,-0.37843,0.00027,11.90594]
[1777482357627,44.24,75915.1,0.0,-0.37843,0.00027,11.90594]
[1777482358154,44.24,75912.5,0.0,-0.37915,0.00027,11.91247]
[1777482359470,44.25,75909.25,0.0,-0.38004,0.00027,11.92058]
[1777482365317,44.26,75908.12,0.0,-0.38039,0.00027,11.9237]
[1777482370238,44.27,75902.62,0.0,-0.38193,0.00028,11.93742]
[1777482375387,44.28,75903.15,0.0,-0.38181,0.00028,11.93634]
[1777482380582,44.29,75903.27,0.0,-0.38179,0.00028,11.93622]
[1777482380590,44.29,75903.27,0.0,-0.38179,0.00028,11.93622]
[1777482380615,44.29,75903.27,0.0,-0.38179,0.00028,11.93622]
[1777482380645,44.29,75907.39,0.0,-0.38066,0.00027,11.9262]
[1777482382322,44.29,75910.85,0.0,-0.37972,0.00027,11.91769]
[1777482382823,44.29,75910.85,0.0,-0.37972,0.00027,11.91769]
[1777482384723,44.29,75914.35,0.0,-0.37875,0.00027,11.90894]
[1777482385459,44.29,75908.61,0.0,-0.38032,0.00027,11.92314]
[1777482388657,44.29,75905.31,0.0,-0.38122,0.00027,11.93116]
[1777482391367,44.28,75904.35,0.0,-0.38148,0.00027,11.93344]
[1777482391425,44.28,75903.84,0.0,-0.38156,0.00028,11.9274]
[1777482397093,44.29,75901.2,0.0,-0.3823,0.00028,11.93399]
[1777482397195,44.29,75901.2,0.0,-0.3823,0.00028,11.93399]
[1777482397275,44.29,75901.2,0.0,-0.3823,0.00028,11.93399]
[1777482397306,44.29,75901.2,0.0,-0.3823,0.00028,11.93399]
[1777482397679,44.29,75901.2,0.0,-0.3823,0.00028,11.93399]
[1777482397504,44.29,75893.01,0.0,-0.38456,0.00028,11.95367]
[1777482398434,44.29,75892.32,0.0,-0.38476,0.00028,11.95535]
[1777482399441,44.29,75888.07,0.0,-0.38593,0.00028,11.96542]
[1777482400448,44.3,75884.28,0.0,-0.38698,0.00028,11.9743]
[1777482405598,44.3,75890.61,0.0,-0.38525,0.00028,11.95963]
[1777482409554,44.31,75890.98,0.0,-0.38516,0.00028,11.95888]
[1777482409614,44.31,75892.32,0.0,-0.3848,0.00028,11.95575]
[1777482412242,44.31,75892.02,0.0,-0.38489,0.00028,11.95654]
[1777482412648,44.31,75892.02,0.0,-0.38489,0.00028,11.95654]
[1777482412659,44.31,75892.02,0.0,-0.38489,0.00028,11.95654]
[1777482412730,44.32,75892.33,0.0,-0.38481,0.00028,11.95585]
[1777482413306,44.32,75892.33,0.0,-0.38481,0.00028,11.95585]
[1777482413642,44.32,75892.5,0.0,-0.38477,0.00028,11.95549]
[1777482414267,44.32,75892.5,0.0,-0.38477,0.00028,11.95549]
[1777482414550,44.32,75892.5,0.0,-0.38477,0.00028,11.95549]
[1777482414651,44.32,75893.14,0.0,-0.38459,0.00028,11.954]
[1777482415046,44.32,75893.14,0.0,-0.38459,0.00028,11.954]
[1777482415055,44.32,75893.14,0.0,-0.38459,0.00028,11.954]
[1777482415668,44.32,75893.41,0.0,-0.38452,0.00028,11.9534]
[1777482418452,44.32,75893.66,0.0,-0.38446,0.00028,11.95288]
[1777482418749,44.33,75889.2,0.0,-0.3857,0.00028,11.96345]
[1777482419878,44.33,75888.63,0.0,-0.38586,0.00028,11.96483]
[1777482419893,44.33,75888.63,0.0,-0.38586,0.00028,11.96483]
[1777482419903,44.33,75888.63,0.0,-0.38586,0.00028,11.96483]
[1777482420256,44.33,75888.63,0.0,-0.38586,0.00028,11.96483]
[1777482420358,44.33,75888.63,0.0,-0.38586,0.00028,11.96483]
[1777482420589,44.33,75874.89,0.0,-0.38966,0.00028,11.99655]
[1777482421173,44.33,75874.89,0.0,-0.38966,0.00028,11.99655]
[1777482421187,44.33,75874.89,0.0,-0.38966,0.00028,11.99655]
[1777482421596,44.33,75872.18,0.0,-0.39041,0.00028,12.0027]
[1777482422359,44.33,75872.18,0.0,-0.39041,0.00028,12.0027]
[1777482422602,44.33,75869.99,0.0,-0.39102,0.00028,12.00762]
[1777482423611,44.33,75866.72,0.0,-0.39193,0.00028,12.01492]
[1777482424121,44.33,75866.72,0.0,-0.39193,0.00028,12.01492]
[1777482424721,44.33,75866.43,0.0,-0.39201,0.00028,12.01556]
[1777482426714,44.33,75867.32,0.0,-0.39176,0.00028,12.0136]
[1777482426730,44.33,75867.32,0.0,-0.39176,0.00028,12.0136]
[1777482426735,44.33,75867.32,0.0,-0.39176,0.00028,12.0136]
[1777482426735,44.33,75867.38,0.0,-0.39175,0.00028,12.01348]
[1777482427637,44.33,75867.4,0.0,-0.39174,0.00028,12.01345]
[1777482428645,44.34,75874.85,0.0,-0.38968,0.00028,11.99675]
[1777482430659,44.34,75877.95,0.0,-0.38883,0.00028,11.98975]
[1777482433757,44.34,75878.26,0.0,-0.38875,0.00028,11.98908]
[1777482434505,44.34,75876.66,0.0,-0.3892,0.00028,11.99276]
[1777482434698,44.34,75877.42,0.0,-0.38899,0.00028,11.99106]
[1777482436523,44.34,75877.68,0.0,-0.38892,0.00028,11.99049]
[1777482436595,44.34,75877.68,0.0,-0.38892,0.00028,11.99049]
[1777482436601,44.34,75877.68,0.0,-0.38892,0.00028,11.99049]
[1777482436701,44.34,75876.44,0.0,-0.38926,0.00028,11.99333]
[1777482439145,44.35,75875.89,0.0,-0.38942,0.00028,11.99462]
[1777482439150,44.35,75875.89,0.0,-0.38942,0.00028,11.99462]
[1777482439722,44.35,75875.46,0.0,-0.38954,0.00028,11.99561]
[1777482440472,44.35,75875.46,0.0,-0.38954,0.00028,11.99561]
[1777482440761,44.35,75875.46,0.0,-0.38954,0.00028,11.99561]
[1777482440728,44.35,75875.2,0.0,-0.38962,0.00028,11.99622]
[1777482442611,44.35,75876.56,0.0,-0.38924,0.00028,11.99315]
[1777482442743,44.35,75881.03,0.0,-0.38801,0.00028,11.98295]
[1777482447782,44.36,75882.74,0.0,-0.38755,0.00028,11.97915]
[1777482450802,44.36,75878.76,0.0,-0.38866,0.00028,11.98839]
[1777482453679,44.37,75874.85,0.0,-0.3897,0.00028,11.99015]
[1777482457098,44.37,75875.79,0.0,-0.38944,0.00028,11.98806]
[1777482457491,44.37,75875.79,0.0,-0.38944,0.00028,11.98806]
[1777482457503,44.37,75875.79,0.0,-0.38944,0.00028,11.98806]
[1777482457593,44.37,75874.17,0.0,-0.38989,0.00028,11.99178]
[1777482458562,44.37,75874.17,0.0,-0.38989,0.00028,11.99178]
[1777482458781,44.37,75874.17,0.0,-0.38989,0.00028,11.99178]
[1777482458664,44.37,75873.78,0.0,-0.39,0.00028,11.99268]
[1777482458832,44.37,75873.78,0.0,-0.39,0.00028,11.99268]
[1777482458858,44.37,75873.78,0.0,-0.39,0.00028,11.99268]
[1777482463893,44.38,75873.02,0.0,-0.39023,0.00028,11.9945]
[1777482467423,44.38,75872.8,0.0,-0.39029,0.00028,11.99504]
[1777482467436,44.38,75872.8,0.0,-0.39029,0.00028,11.99504]
[1777482467454,44.38,75872.33,0.0,-0.39043,0.00028,11.99613]
[1777482468150,44.38,75872.33,0.0,-0.39043,0.00028,11.99613]
[1777482468364,44.38,75872.33,0.0,-0.39043,0.00028,11.99613]
[1777482468560,44.38,75872.52,0.0,-0.39038,0.00028,11.99573]
[1777482468925,44.38,75872.52,0.0,-0.39038,0.00028,11.99573]
[1777482468936,44.38,75872.52,0.0,-0.39038,0.00028,11.99573]
[1777482469746,44.38,75874.84,0.0,-0.38974,0.00028,11.99051]
[1777482469839,44.38,75874.84,0.0,-0.38974,0.00028,11.99051]
[1777482469883,44.38,75874.84,0.0,-0.38974,0.00028,11.99051]
[1777482470135,44.38,75874.84,0.0,-0.38974,0.00028,11.99051]
[1777482470486,44.38,75874.84,0.0,-0.38974,0.00028,11.99051]
[1777482470587,44.38,75877.89,0.0,-0.3889,0.00028,11.98361]
[1777482471011,44.38,75877.89,0.0,-0.3889,0.00028,11.98361]
[1777482471132,44.38,75877.89,0.0,-0.3889,0.00028,11.98361]
[1777482471246,44.38,75877.89,0.0,-0.3889,0.00028,11.98361]
[1777482471255,44.38,75877.89,0.0,-0.3889,0.00028,11.98361]
[1777482471427,44.38,75877.89,0.0,-0.3889,0.00028,11.98361]
[1777482471462,44.39,75881.96,0.0,-0.38778,0.00028,11.97431]
[1777482472460,44.39,75891.01,0.0,-0.38528,0.00028,11.95326]
[1777482472980,44.39,75891.01,0.0,-0.38528,0.00028,11.95326]
[1777482473783,44.39,75896.26,0.0,-0.38384,0.00028,11.94085]
[1777482474216,44.39,75896.26,0.0,-0.38384,0.00028,11.94085]
[1777482474987,44.39,75898.52,0.0,-0.38322,0.00028,11.93549]
[1777482475725,44.39,75901.37,0.0,-0.38244,0.00027,11.92868]
[1777482479037,44.39,75901.36,0.0,-0.38245,0.00027,11.92873]
[1777482479264,44.4,75901.36,0.0,-0.38246,0.00027,11.92883]
[1777482485046,44.41,75898.42,0.0,-0.38329,0.00027,11.93614]
[1777482490081,44.42,75900.0,0.0,-0.38288,0.00027,11.93256]
[1777482492096,44.42,75903.43,0.0,-0.38195,0.00027,11.92437]
[1777482497130,44.43,75903.25,0.0,-0.38202,0.00027,11.92504]
[1777482501278,44.44,75903.96,0.0,-0.38185,0.00027,11.9235]
[1777482501380,44.44,75903.53,0.0,-0.38197,0.00027,11.92459]
[1777482504176,44.44,75904.35,0.0,-0.38175,0.00027,11.92265]
[1777482504277,44.45,75903.44,0.0,-0.38201,0.00027,11.9249]
[1777482504946,44.45,75903.44,0.0,-0.38201,0.00027,11.9249]
[1777482504959,44.45,75903.44,0.0,-0.38201,0.00027,11.9249]
[1777482505187,44.45,75903.47,0.0,-0.382,0.00027,11.92487]
[1777482510226,44.46,75905.74,0.0,-0.3814,0.00027,11.9196]
[1777482516382,44.47,75904.98,0.0,-0.38159,0.00027,11.91452]
[1777482522311,44.49,75903.09,0.0,-0.38214,0.00027,11.91938]
[1777482527345,44.5,75904.82,0.0,-0.38169,0.00027,11.91542]
[1777482532380,44.51,75905.02,0.0,-0.38166,0.00027,11.91518]
[1777482537415,44.52,75906.64,0.0,-0.38124,0.00027,11.91149]
[1777482541741,44.52,75906.3,0.0,-0.38135,0.00027,11.91246]
[1777482541843,44.52,75906.06,0.0,-0.38142,0.00027,11.9131]
[1777482541998,44.52,75906.06,0.0,-0.38142,0.00027,11.9131]
[1777482542374,44.52,75906.06,0.0,-0.38142,0.00027,11.9131]
[1777482542385,44.52,75906.06,0.0,-0.38142,0.00027,11.9131]
[1777482542475,44.53,75901.22,0.0,-0.38275,0.00027,11.92482]
[1777482543206,44.53,75901.22,0.0,-0.38275,0.00027,11.92482]
[1777482543457,44.53,75901.22,0.0,-0.38276,0.00027,11.92487]
[1777482545794,44.53,75898.37,0.0,-0.38354,0.00027,11.93173]
[1777482545471,44.53,75894.55,0.0,-0.38459,0.00027,11.94083]
[1777482546597,44.53,75893.85,0.0,-0.38479,0.00027,11.94251]
[1777482549499,44.54,75897.53,0.0,-0.38379,0.00027,11.9339]
[1777482554783,44.55,75900.56,0.0,-0.38298,0.00027,11.92684]
[1777482560576,44.56,75904.26,0.0,-0.38199,0.00027,11.91822]
[1777482565610,44.57,75905.93,0.0,-0.38156,0.00027,11.91438]
[1777482566023,44.57,75905.93,0.0,-0.38156,0.00027,11.91438]
[1777482566737,44.57,75906.24,0.0,-0.38148,0.00027,11.91367]
[1777482567925,44.57,75906.64,0.0,-0.38137,0.00027,11.91274]
[1777482568634,44.57,75905.2,0.0,-0.38177,0.00027,11.91626]
[1777482570649,44.58,75899.76,0.0,-0.38327,0.00027,11.9294]
[1777482573136,44.58,75897.72,0.0,-0.38377,0.00027,11.92707]
[1777482573862,44.58,75897.72,0.0,-0.38377,0.00027,11.92707]
[1777482573237,44.58,75895.98,0.0,-0.38425,0.00027,11.93119]
[1777482574676,44.58,75894.42,0.0,-0.38469,0.00027,11.93494]
[1777482575428,44.58,75894.42,0.0,-0.38469,0.00027,11.93494]
[1777482575866,44.58,75894.42,0.0,-0.38469,0.00027,11.93494]
[1777482575683,44.58,75895.81,0.0,-0.38431,0.00027,11.93169]
[1777482576807,44.58,75892.01,0.0,-0.38535,0.00027,11.94066]
[1777482577050,44.58,75892.01,0.0,-0.38535,0.00027,11.94066]
[1777482577653,44.58,75892.01,0.0,-0.38535,0.00027,11.94066]
[1777482577660,44.58,75892.01,0.0,-0.38535,0.00027,11.94066]
[1777482577755,44.59,75892.06,0.0,-0.38534,0.00027,11.94057]
[1777482579627,44.59,75891.41,0.0,-0.38552,0.00027,11.94212]
[1777482579721,44.59,75885.38,0.0,-0.38718,0.00027,11.95615]
[1777482580141,44.59,75885.38,0.0,-0.38718,0.00027,11.95615]
[1777482580673,44.59,75885.38,0.0,-0.38718,0.00027,11.95615]
[1777482580684,44.59,75885.38,0.0,-0.38718,0.00027,11.95615]
[1777482580769,44.59,75881.2,0.0,-0.38834,0.00028,11.96575]
[1777482586255,44.59,75879.72,0.0,-0.38875,0.00028,11.9692]
[1777482592585,44.6,75878.93,0.0,-0.38898,0.00028,11.97108]
[1777482592624,44.6,75878.93,0.0,-0.38898,0.00028,11.97108]
[1777482592726,44.6,75878.93,0.0,-0.38898,0.00028,11.97108]
[1777482592916,44.6,75884.07,0.0,-0.38757,0.00028,11.95937]
[1777482594815,44.6,75888.37,0.0,-0.38639,0.00027,11.94949]
[1777482599849,44.61,75886.54,0.0,-0.38691,0.00027,11.95386]
[1777482604884,44.61,75885.34,0.0,-0.38725,0.00027,11.95675]
[1777482608914,44.62,75882.01,0.0,-0.38818,0.00028,11.96448]
[1777482613950,44.62,75881.55,0.0,-0.38832,0.00028,11.96564]
[1777482614417,44.62,75881.55,0.0,-0.38832,0.00028,11.96564]
[1777482614424,44.62,75881.55,0.0,-0.38832,0.00028,11.96564]
[1777482614956,44.62,75880.49,0.0,-0.38861,0.00028,11.96807]
[1777482615179,44.62,75880.49,0.0,-0.38861,0.00028,11.96807]
[1777482615252,44.62,75880.42,0.0,-0.38863,0.00028,11.96823]
[1777482621189,44.63,75880.14,0.0,-0.38872,0.00028,11.96898]
[1777482621240,44.63,75880.14,0.0,-0.38872,0.00028,11.96898]
[1777482621984,44.63,75881.91,0.0,-0.38824,0.00027,11.96497]
[1777482622677,44.63,75881.91,0.0,-0.38824,0.00027,11.96497]
[1777482622766,44.63,75884.0,0.0,-0.38767,0.00027,11.96024]
[1777482625026,44.63,75889.8,0.0,-0.38607,0.00027,11.94677]
[1777482627157,44.63,75896.87,0.0,-0.38412,0.00027,11.9301]
[1777482628219,44.63,75896.87,0.0,-0.38412,0.00027,11.9301]
[1777482628728,44.62,75899.06,0.0,-0.38351,0.00027,11.92487]
[1777482629623,44.62,75905.27,0.0,-0.3818,0.00027,11.90991]
[1777482631068,44.62,75909.38,0.0,-0.38061,0.00027,11.89264]
[1777482633251,44.61,75911.23,0.0,-0.3801,0.00027,11.88804]
[1777482633352,44.61,75912.89,0.0,-0.37965,0.00027,11.88397]
[1777482634114,44.61,75912.89,0.0,-0.37965,0.00027,11.88397]
[1777482634622,44.61,75912.89,0.0,-0.37965,0.00027,11.88397]
[1777482635600,44.61,75913.01,0.0,-0.37961,0.00027,11.88361]
[1777482635701,44.61,75911.88,0.0,-0.37991,0.00027,11.88636]
[1777482636279,44.61,75911.88,0.0,-0.37991,0.00027,11.88636]
[1777482636909,44.61,75909.05,0.0,-0.38068,0.00027,11.89325]
[1777482637081,44.61,75909.05,0.0,-0.38068,0.00027,11.89325]
[1777482637183,44.61,75909.07,0.0,-0.38068,0.00027,11.8932]
[1777482643152,44.6,75909.25,0.0,-0.38061,0.00027,11.89255]
[1777482646173,44.6,75913.54,0.0,-0.37942,0.00027,11.88193]
[1777482651208,44.59,75914.76,0.0,-0.37907,0.00027,11.87875]
[1777482654600,44.59,75917.32,0.0,-0.37836,0.00027,11.87233]
[1777482654634,44.59,75917.32,0.0,-0.37836,0.00027,11.87233]
[1777482654701,44.58,75920.85,0.0,-0.37739,0.00027,11.86346]
[1777482655028,44.58,75920.85,0.0,-0.37739,0.00027,11.86346]
[1777482655738,44.58,75920.85,0.0,-0.37739,0.00027,11.86346]
[1777482655839,44.58,75924.38,0.0,-0.37643,0.00027,11.85455]
[1777482656390,44.58,75924.38,0.0,-0.37643,0.00027,11.85455]
[1777482656923,44.58,75927.48,0.0,-0.37558,0.00027,11.84667]
[1777482662695,44.58,75927.11,0.0,-0.37567,0.00027,11.84753]
[1777482665177,44.57,75925.54,0.0,-0.37609,0.00027,11.85144]
[1777482665455,44.57,75933.34,0.0,-0.37397,0.00027,11.83152]
[1777482666346,44.57,75933.34,0.0,-0.37397,0.00027,11.83152]
[1777482667178,44.57,75935.58,0.0,-0.37335,0.00027,11.82567]
[1777482667437,44.57,75935.59,0.0,-0.37335,0.00027,11.82565]
[1777482673674,44.56,75937.23,0.0,-0.37288,0.00027,11.8212]
[1777482675304,44.56,75937.59,0.0,-0.37278,0.00027,11.82015]
[1777482675379,44.56,75937.86,0.0,-0.3727,0.00027,11.81945]
[1777482676579,44.56,75937.86,0.0,-0.3727,0.00027,11.81945]
[1777482676681,44.56,75936.9,0.0,-0.37296,0.00027,11.82187]
[1777482678927,44.56,75936.74,0.0,-0.373,0.00027,11.82228]
[1777482678945,44.56,75936.74,0.0,-0.373,0.00027,11.82228]
[1777482678962,44.55,75932.05,0.0,-0.37427,0.00027,11.83432]
[1777482679183,44.55,75932.05,0.0,-0.37427,0.00027,11.83432]
[1777482679404,44.55,75931.8,0.0,-0.37434,0.00027,11.83497]
[1777482680411,44.55,75928.17,0.0,-0.37532,0.00027,11.84421]
[1777482683464,44.55,75927.04,0.0,-0.37563,0.00027,11.84705]
[1777482683966,44.55,75924.06,0.0,-0.37643,0.00027,11.85454]
[1777482686456,44.55,75920.82,0.0,-0.37731,0.00027,11.86265]
[1777482687394,44.55,75920.82,0.0,-0.37731,0.00027,11.86265]
[1777482687987,44.54,75921.47,0.0,-0.37713,0.00027,11.86096]
[1777482691491,44.54,75916.31,0.0,-0.37847,0.00027,11.86649]
[1777482696524,44.53,75915.66,0.0,-0.37863,0.00027,11.86794]
[1777482701558,44.53,75914.62,0.0,-0.3789,0.00027,11.8704]
[1777482706593,44.52,75915.36,0.0,-0.37869,0.00027,11.86845]
[1777482711628,44.52,75914.36,0.0,-0.37895,0.00027,11.8708]
[1777482715270,44.52,75914.49,0.0,-0.3789,0.00027,11.87042]
[1777482715711,44.52,75914.49,0.0,-0.3789,0.00027,11.87042]
[1777482715803,44.52,75904.9,0.0,-0.38153,0.00027,11.89391]
[1777482718030,44.52,75904.9,0.0,-0.38153,0.00027,11.89391]
[1777482717794,44.51,75899.36,0.0,-0.38305,0.00027,11.90723]
[1777482718827,44.51,75899.36,0.0,-0.38305,0.00027,11.90723]
[1777482720163,44.51,75900.54,0.0,-0.38272,0.00027,11.90435]
[1777482720695,44.51,75900.54,0.0,-0.38272,0.00027,11.90432]
[1777482721676,44.51,75900.54,0.0,-0.38272,0.00027,11.90432]
[1777482721768,44.51,75900.54,0.0,-0.38272,0.00027,11.90432]
[1777482721859,44.51,75901.01,0.0,-0.38259,0.00027,11.90316]
[1777482723321,44.51,75901.01,0.0,-0.38258,0.00027,11.90314]
[1777482723714,44.51,75898.08,0.0,-0.38338,0.00027,11.91012]
[1777482725525,44.51,75900.97,0.0,-0.38259,0.00027,11.90316]
[1777482725538,44.51,75900.97,0.0,-0.38259,0.00027,11.90316]
[1777482725851,44.51,75900.97,0.0,-0.38259,0.00027,11.90316]
[1777482725904,44.5,75901.95,0.0,-0.38231,0.00027,11.90077]
[1777482726196,44.5,75901.95,0.0,-0.38231,0.00027,11.90077]
[1777482726723,44.5,75901.95,0.0,-0.38231,0.00027,11.90077]
[1777482726777,44.5,75905.95,0.0,-0.38121,0.00027,11.89106]
[1777482727603,44.5,75905.95,0.0,-0.38121,0.00027,11.89106]
[1777482727611,44.5,75905.95,0.0,-0.38121,0.00027,11.89106]
[1777482727871,44.5,75909.98,0.0,-0.3801,0.00027,11.88118]
[1777482730044,44.5,75909.98,0.0,-0.3801,0.00027,11.88114]
[1777482730053,44.5,75909.98,0.0,-0.3801,0.00027,11.88114]
[1777482730056,44.5,75909.98,0.0,-0.3801,0.00027,11.88114]
[1777482730867,44.5,75909.44,0.0,-0.38024,0.00027,11.88239]
[1777482731597,44.5,75909.44,0.0,-0.38024,0.00027,11.88239]
[1777482731768,44.49,75910.54,0.0,-0.37993,0.00027,11.87965]
[1777482733067,44.49,75910.54,0.0,-0.37993,0.00027,11.87965]
[1777482733565,44.49,75911.19,0.0,-0.37975,0.00027,11.87802]
[1777482733575,44.49,75911.19,0.0,-0.37975,0.00027,11.87802]
[1777482733782,44.49,75911.27,0.0,-0.37972,0.00027,11.87778]
[1777482734443,44.49,75911.27,0.0,-0.37972,0.00027,11.87778]
[1777482734792,44.49,75911.28,0.0,-0.37972,0.00027,11.87772]
[1777482735935,44.49,75911.28,0.0,-0.37972,0.00027,11.87772]
[1777482736004,44.49,75911.43,0.0,-0.37967,0.00027,11.87731]
[1777482737941,44.48,75917.11,0.0,-0.37811,0.00027,11.86314]
[1777482738930,44.48,75917.11,0.0,-0.37811,0.00027,11.86314]
[1777482738962,44.48,75917.01,0.0,-0.37813,0.00027,11.86335]
[1777482739735,44.48,75917.01,0.0,-0.37813,0.00027,11.86335]
[1777482739743,44.48,75917.01,0.0,-0.37813,0.00027,11.86335]
[1777482739825,44.48,75916.74,0.0,-0.3782,0.00027,11.864]
[1777482740601,44.48,75916.74,0.0,-0.3782,0.00027,11.864]
[1777482740832,44.48,75916.49,0.0,-0.37827,0.00027,11.86459]
[1777482742845,44.48,75921.39,0.0,-0.37692,0.00027,11.85224]
[1777482747207,44.47,75919.87,0.0,-0.37732,0.00027,11.85595]
[1777482748012,44.47,75920.05,0.0,-0.37727,0.00027,11.85546]
[1777482751082,44.47,75920.97,0.0,-0.37701,0.00027,11.85309]
[1777482751101,44.47,75920.87,0.0,-0.37704,0.00027,11.85331]
[1777482751757,44.47,75920.87,0.0,-0.37704,0.00027,11.85331]
[1777482751907,44.47,75920.33,0.0,-0.37712,0.00027,11.84734]
[1777482752118,44.47,75920.33,0.0,-0.37712,0.00027,11.84734]
[1777482752915,44.47,75920.09,0.0,-0.37718,0.00027,11.84791]
[1777482756167,44.46,75920.11,0.0,-0.37717,0.00027,11.84777]
[1777482756943,44.46,75920.33,0.0,-0.3771,0.00027,11.84719]
[1777482761978,44.46,75915.58,0.0,-0.37839,0.00027,11.85895]
[1777482763635,44.45,75916.48,0.0,-0.37814,0.00027,11.85668]
[1777482763992,44.45,75917.06,0.0,-0.37798,0.00027,11.8552]
[1777482764310,44.45,75917.06,0.0,-0.37798,0.00027,11.8552]
[1777482764999,44.45,75915.74,0.0,-0.37834,0.00027,11.85846]
[1777482766838,44.45,75915.63,0.0,-0.37836,0.00027,11.8587]
[1777482767013,44.45,75914.96,0.0,-0.37854,0.00027,11.86033]
[1777482768004,44.45,75914.96,0.0,-0.37854,0.00027,11.86033]
[1777482768081,44.45,75908.2,0.0,-0.3804,0.00027,11.877]
[1777482768235,44.45,75908.2,0.0,-0.3804,0.00027,11.877]
[1777482768241,44.45,75908.2,0.0,-0.3804,0.00027,11.877]
[1777482768248,44.45,75908.2,0.0,-0.3804,0.00027,11.877]
[1777482769031,44.45,75907.94,0.0,-0.38047,0.00027,11.87762]
[1777482770040,44.45,75902.42,0.0,-0.38199,0.00028,11.8911]
[1777482770346,44.45,75902.42,0.0,-0.38199,0.00028,11.8911]
[1777482771045,44.45,75902.52,0.0,-0.38196,0.00028,11.89089]
[1777482774065,44.45,75899.38,0.0,-0.38284,0.00028,11.89855]
[1777482778418,44.46,75898.76,0.0,-0.38302,0.00028,11.90014]
[1777482779101,44.46,75897.38,0.0,-0.3834,0.00028,11.90347]
[1777482779625,44.46,75897.38,0.0,-0.3834,0.00028,11.90347]
[1777482780108,44.46,75896.11,0.0,-0.38375,0.00028,11.90652]
[1777482781115,44.46,75890.03,0.0,-0.38543,0.00028,11.92094]
[1777482781578,44.46,75890.03,0.0,-0.38543,0.00028,11.92094]
[1777482782122,44.46,75884.82,0.0,-0.38688,0.00028,11.93312]
[1777482787157,44.47,75883.15,0.0,-0.38735,0.00028,11.93706]
[1777482792191,44.47,75881.77,0.0,-0.38773,0.00028,11.94031]
[1777482797227,44.47,75883.49,0.0,-0.38727,0.00028,11.93641]
[1777482800248,44.47,75880.13,0.0,-0.3882,0.00028,11.94417]
[1777482805283,44.48,75878.66,0.0,-0.38861,0.00028,11.94756]
[1777482810798,44.48,75878.44,0.0,-0.38867,0.00028,11.94808]
[1777482810892,44.48,75878.48,0.0,-0.38866,0.00028,11.948]
[1777482814842,44.48,75878.84,0.0,-0.38851,0.00028,11.93995]
[1777482814944,44.48,75878.56,0.0,-0.38859,0.00028,11.94061]
[1777482816187,44.48,75878.56,0.0,-0.38859,0.00028,11.94061]
[1777482816713,44.48,75878.56,0.0,-0.38859,0.00028,11.94061]
[1777482816959,44.48,75878.74,0.0,-0.38854,0.00028,11.94021]
[1777482817524,44.48,75878.74,0.0,-0.38854,0.00028,11.94021]
[1777482817552,44.48,75878.74,0.0,-0.38854,0.00028,11.94021]
[1777482817675,44.48,75878.74,0.0,-0.38854,0.00028,11.94021]
[1777482817776,44.48,75881.98,0.0,-0.38764,0.00028,11.93279]
[1777482818501,44.48,75890.11,0.0,-0.3854,0.00028,11.9139]
[1777482820138,44.48,75890.11,0.0,-0.3854,0.00028,11.9139]
[1777482820911,44.48,75890.11,0.0,-0.3854,0.00028,11.91391]
[1777482821010,44.48,75897.2,0.0,-0.38345,0.00028,11.89719]
[1777482826432,44.49,75897.82,0.0,-0.3833,0.00028,11.89586]
[1777482829451,44.5,75894.14,0.0,-0.38432,0.00028,11.90471]
[1777482832472,44.5,75890.17,0.0,-0.38542,0.00028,11.91414]
[1777482837761,44.5,75889.97,0.0,-0.38549,0.00028,11.9147]
[1777482843548,44.51,75886.61,0.0,-0.38643,0.00028,11.9227]
[1777482848712,44.51,75886.57,0.0,-0.38645,0.00028,11.92283]
[1777482851414,44.51,75887.93,0.0,-0.38607,0.00028,11.91968]
[1777482851497,44.51,75887.93,0.0,-0.38607,0.00028,11.91968]
[1777482851624,44.51,75887.93,0.0,-0.38607,0.00028,11.91968]
[1777482851727,44.51,75897.89,0.0,-0.38333,0.00028,11.8962]
[1777482852958,44.51,75901.86,0.0,-0.38224,0.00027,11.88666]
[1777482853296,44.51,75901.86,0.0,-0.38224,0.00027,11.88666]
[1777482853621,44.51,75902.18,0.0,-0.38215,0.00027,11.88589]
[1777482856186,44.51,75902.39,0.0,-0.38209,0.00027,11.88531]
[1777482856641,44.51,75902.16,0.0,-0.38215,0.00027,11.88583]
[1777482857624,44.51,75902.16,0.0,-0.38215,0.00027,11.88583]
[1777482857856,44.5,75899.91,0.0,-0.38276,0.00028,11.89117]
[1777482858888,44.5,75899.91,0.0,-0.38276,0.00028,11.89117]
[1777482858927,44.5,75896.18,0.0,-0.38378,0.00028,11.90004]
[1777482859389,44.5,75896.18,0.0,-0.38378,0.00028,11.90004]
[1777482859985,44.5,75892.38,0.0,-0.38482,0.00028,11.909]
[1777482865703,44.49,75894.8,0.0,-0.38413,0.00028,11.90304]
[1777482870753,44.48,75895.89,0.0,-0.3838,0.00028,11.9002]
[1777482871498,44.48,75895.89,0.0,-0.3838,0.00028,11.9002]
[1777482871746,44.48,75895.92,0.0,-0.38373,0.00028,11.89282]
[1777482873490,44.48,75894.49,0.0,-0.38412,0.00028,11.8962]
[1777482873761,44.48,75894.5,0.0,-0.38412,0.00028,11.89618]
[1777482875774,44.48,75891.23,0.0,-0.38502,0.00028,11.90389]
[1777482880814,44.48,75887.39,0.0,-0.38609,0.00028,11.91302]
[1777482882824,44.48,75883.57,0.0,-0.38715,0.00028,11.92191]
[1777482888673,44.49,75882.64,0.0,-0.38741,0.00028,11.92413]
[1777482888993,44.49,75886.34,0.0,-0.38639,0.00028,11.91558]
[1777482890879,44.49,75890.09,0.0,-0.38536,0.00028,11.90685]
[1777482895914,44.49,75889.1,0.0,-0.38564,0.00028,11.90923]
[1777482901113,44.49,75888.18,0.0,-0.3859,0.00028,11.9114]
[1777482901215,44.49,75887.23,0.0,-0.38616,0.00028,11.91362]
[1777482903214,44.49,75886.87,0.0,-0.38626,0.00028,11.91448]
[1777482903971,44.5,75885.1,0.0,-0.38676,0.00028,11.91864]
[1777482909006,44.5,75884.32,0.0,-0.38698,0.00028,11.92052]
[1777482915048,44.5,75885.5,0.0,-0.38665,0.00028,11.91776]
[1777482920083,44.5,75885.25,0.0,-0.38672,0.00028,11.91831]
[1777482922097,44.5,75882.08,0.0,-0.38759,0.00028,11.92563]
[1777482923227,44.5,75882.08,0.0,-0.38759,0.00028,11.92563]
[1777482923840,44.5,75883.43,0.0,-0.38722,0.00028,11.92251]
[1777482924169,44.5,75883.43,0.0,-0.38722,0.00028,11.92251]
[1777482924215,44.5,75874.28,0.0,-0.38975,0.00028,11.94339]
[1777482925561,44.5,75874.23,0.0,-0.38977,0.00028,11.94354]
[1777482925571,44.5,75874.23,0.0,-0.38977,0.00028,11.94354]
[1777482926126,44.5,75864.75,0.0,-0.3924,0.00028,11.96468]
[1777482931160,44.5,75862.13,0.0,-0.39307,0.00028,11.96322]
[1777482931672,44.5,75862.13,0.0,-0.39307,0.00028,11.96322]
[1777482931679,44.5,75862.13,0.0,-0.39307,0.00028,11.96322]
[1777482932250,44.5,75858.83,0.0,-0.39399,0.00028,11.9704]
[1777482933306,44.5,75859.17,0.0,-0.39389,0.00028,11.96967]
[1777482934181,44.5,75857.2,0.0,-0.39444,0.00028,11.97393]
[1777482935187,44.5,75853.16,0.0,-0.39557,0.00028,11.98261]
[1777482940224,44.5,75851.99,0.0,-0.39589,0.00028,11.98511]
[1777482944251,44.5,75855.62,0.0,-0.39488,0.00028,11.97734]
[1777482946366,44.5,75854.15,0.0,-0.39529,0.00028,11.98048]
[1777482946645,44.5,75854.15,0.0,-0.39529,0.00028,11.98048]
[1777482947271,44.5,75850.35,0.0,-0.39635,0.00028,11.98857]
[1777482948387,44.5,75849.81,0.0,-0.3965,0.00028,11.98971]
[1777482949286,44.5,75848.38,0.0,-0.3969,0.00028,11.99273]
[1777482949557,44.5,75848.38,0.0,-0.3969,0.00028,11.99273]
[1777482950292,44.5,75847.28,0.0,-0.3972,0.00028,11.99505]
[1777482950462,44.5,75847.28,0.0,-0.3972,0.00028,11.99505]
[1777482951300,44.5,75848.01,0.0,-0.397,0.00028,11.99351]
[1777482952617,44.5,75848.01,0.0,-0.397,0.00028,11.99351]
[1777482952719,44.5,75849.7,0.0,-0.39653,0.00028,11.98994]
[1777482953365,44.5,75849.7,0.0,-0.39653,0.00028,11.98994]
[1777482953417,44.5,75850.99,0.0,-0.39617,0.00028,11.98721]
[1777482958498,44.5,75849.36,0.0,-0.39662,0.00028,11.99063]
[1777482958505,44.5,75849.36,0.0,-0.39662,0.00028,11.99063]
[1777482958600,44.5,75850.1,0.0,-0.39641,0.00028,11.98905]
[1777482962528,44.5,75849.67,0.0,-0.39653,0.00028,11.98995]
[1777482962563,44.5,75849.67,0.0,-0.39653,0.00028,11.98995]
[1777482962665,44.5,75849.67,0.0,-0.39653,0.00028,11.98995]
[1777482963196,44.5,75849.67,0.0,-0.39653,0.00028,11.98995]
[1777482963239,44.49,75851.74,0.0,-0.39595,0.00028,11.98555]
[1777482963917,44.49,75863.75,0.0,-0.39261,0.00028,11.95957]
[1777482964601,44.49,75863.75,0.0,-0.39261,0.00028,11.95957]
[1777482964722,44.49,75863.75,0.0,-0.39261,0.00028,11.95957]
[1777482964824,44.49,75872.82,0.0,-0.39009,0.00028,11.9394]
[1777482965493,44.49,75872.82,0.0,-0.39009,0.00028,11.9394]
[1777482965502,44.49,75872.82,0.0,-0.39009,0.00028,11.9394]
[1777482965605,44.49,75873.9,0.0,-0.38979,0.00028,11.93698]
[1777482966325,44.49,75873.9,0.0,-0.38979,0.00028,11.93698]
[1777482967135,44.49,75873.9,0.0,-0.38979,0.00028,11.93698]
[1777482968146,44.49,75877.9,0.0,-0.38869,0.00028,11.92793]
[1777482968624,44.49,75877.9,0.0,-0.38869,0.00028,11.92793]
[1777482968693,44.49,75878.36,0.0,-0.38856,0.00028,11.92688]
[1777482971440,44.49,75882.87,0.0,-0.3873,0.00028,11.91645]
[1777482976475,44.48,75885.58,0.0,-0.38653,0.00028,11.90994]
[1777482978959,44.48,75885.66,0.0,-0.3865,0.00028,11.90971]
[1777482978974,44.48,75885.66,0.0,-0.3865,0.00028,11.90971]
[1777482982768,44.47,75886.18,0.0,-0.38635,0.00028,11.90839]
[1777482983329,44.47,75886.18,0.0,-0.38635,0.00028,11.90839]
[1777482985889,44.47,75884.98,0.0,-0.38668,0.00028,11.91117]
[1777482985991,44.47,75883.99,0.0,-0.38695,0.00028,11.91344]
[1777482991579,44.47,75885.39,0.0,-0.38649,0.00028,11.90285]
[1777482992894,44.47,75885.39,0.0,-0.38649,0.00028,11.90285]
[1777482992931,44.47,75885.39,0.0,-0.38649,0.00028,11.90285]
[1777482992936,44.47,75887.17,0.0,-0.386,0.00028,11.89869]
[1777482994813,44.47,75883.17,0.0,-0.38711,0.00028,11.90799]
[1777482996224,44.47,75883.17,0.0,-0.38711,0.00028,11.90799]
[1777482996968,44.47,75881.48,0.0,-0.38758,0.00028,11.9119]
[1777482997069,44.47,75881.98,0.0,-0.38744,0.00028,11.91075]
[1777483002661,44.47,75884.97,0.0,-0.38661,0.00028,11.90387]
[1777483005726,44.47,75881.83,0.0,-0.38749,0.00028,11.91116]
[1777483006756,44.47,75881.83,0.0,-0.38749,0.00028,11.91116]
[1777483006821,44.47,75878.15,0.0,-0.3885,0.00028,11.9196]
[1777483008188,44.47,75878.15,0.0,-0.3885,0.00028,11.9196]
[1777483008290,44.47,75873.28,0.0,-0.38986,0.00028,11.93068]
[1777483012578,44.47,75870.96,0.0,-0.3905,0.00028,11.93591]
[1777483012730,44.47,75872.25,0.0,-0.39015,0.00028,11.93302]
[1777483017764,44.47,75873.26,0.0,-0.38987,0.00028,11.93078]
[1777483021606,44.47,75874.83,0.0,-0.38944,0.00028,11.92725]
[1777483022078,44.47,75874.83,0.0,-0.38944,0.00028,11.92725]
[1777483022118,44.47,75874.83,0.0,-0.38944,0.00028,11.92725]
[1777483023190,44.48,75885.57,0.0,-0.38646,0.00028,11.90262]
[1777483023292,44.48,75888.19,0.0,-0.38574,0.00028,11.89653]
[1777483027251,44.48,75889.02,0.0,-0.38552,0.00028,11.89461]
[1777483027293,44.48,75889.02,0.0,-0.38552,0.00028,11.89461]
[1777483027323,44.48,75888.88,0.0,-0.38555,0.00028,11.89489]
[1777483027394,44.48,75888.88,0.0,-0.38555,0.00028,11.89489]
[1777483027405,44.48,75888.88,0.0,-0.38555,0.00028,11.89489]
[1777483027835,44.48,75888.88,0.0,-0.38555,0.00028,11.89489]
[1777483028848,44.47,75895.57,0.0,-0.3837,0.00028,11.87905]
[1777483030297,44.47,75895.57,0.0,-0.3837,0.00028,11.87905]
[1777483030317,44.47,75895.57,0.0,-0.3837,0.00028,11.87905]
[1777483030371,44.47,75895.57,0.0,-0.3837,0.00028,11.87905]
[1777483030334,44.47,75900.63,0.0,-0.38229,0.00028,11.86684]
[1777483030890,44.47,75900.63,0.0,-0.38229,0.00028,11.86684]
[1777483031037,44.47,75914.54,0.0,-0.37847,0.00027,11.83274]
[1777483031521,44.47,75914.54,0.0,-0.37847,0.00027,11.83274]
[1777483031941,44.47,75924.3,0.0,-0.37578,0.00027,11.8081]
[1777483032971,44.47,75924.3,0.0,-0.37578,0.00027,11.8081]
[1777483033031,44.46,75926.31,0.0,-0.37522,0.00027,11.80287]
[1777483034537,44.46,75927.1,0.0,-0.375,0.00027,11.80079]
[1777483035401,44.46,75927.1,0.0,-0.375,0.00027,11.80079]
[1777483035892,44.46,75927.62,0.0,-0.37485,0.00027,11.7994]
[1777483038914,44.45,75934.32,0.0,-0.373,0.00027,11.78194]
[1777483039578,44.45,75934.32,0.0,-0.373,0.00027,11.78194]
[1777483039623,44.45,75934.32,0.0,-0.373,0.00027,11.78194]
[1777483040155,44.45,75937.38,0.0,-0.37215,0.00027,11.77385]
[1777483041250,44.45,75937.38,0.0,-0.37215,0.00027,11.77385]
[1777483046286,44.44,75936.33,0.0,-0.37242,0.00027,11.7764]
[1777483046387,44.44,75939.53,0.0,-0.37153,0.00027,11.76788]
[1777483046552,44.44,75939.53,0.0,-0.37153,0.00027,11.76788]
[1777483047201,44.44,75944.9,0.0,-0.37006,0.00027,11.75359]
[1777483047529,44.44,75944.9,0.0,-0.37006,0.00027,11.75359]
[1777483047978,44.44,75944.9,0.0,-0.37006,0.00027,11.75359]
[1777483050257,44.43,75946.72,0.0,-0.36956,0.00027,11.74868]
[1777483050358,44.43,75947.45,0.0,-0.36935,0.00027,11.74663]
[1777483052009,44.43,75941.43,0.0,-0.37092,0.00027,11.75522]
[1777483052431,44.43,75941.43,0.0,-0.37092,0.00027,11.75522]
[1777483053012,44.43,75941.22,0.0,-0.37097,0.00027,11.75572]
[1777483056033,44.42,75937.12,0.0,-0.37208,0.00027,11.76636]
[1777483059054,44.41,75933.46,0.0,-0.37306,0.00027,11.77576]
[1777483064089,44.4,75931.48,0.0,-0.37357,0.00027,11.7806]
[1777483067747,44.39,75931.66,0.0,-0.37351,0.00027,11.77994]
[1777483068118,44.39,75932.08,0.0,-0.37338,0.00027,11.77879]
[1777483070526,44.39,75930.96,0.0,-0.37368,0.00027,11.78157]
[1777483071138,44.38,75930.96,0.0,-0.37367,0.00027,11.78151]
[1777483072144,44.38,75927.65,0.0,-0.37458,0.00027,11.79003]
[1777483073828,44.38,75924.88,0.0,-0.37534,0.00027,11.79711]
[1777483074158,44.38,75925.96,0.0,-0.37503,0.00027,11.7943]
[1777483075379,44.38,75920.57,0.0,-0.37651,0.00028,11.80802]
[1777483075481,44.38,75920.57,0.0,-0.37651,0.00028,11.80802]
[1777483076173,44.38,75920.57,0.0,-0.37651,0.00028,11.80798]
[1777483077180,44.38,75913.12,0.0,-0.37856,0.00028,11.8267]
[1777483080438,44.37,75918.64,0.0,-0.37702,0.00028,11.81271]
[1777483082510,44.37,75918.5,0.0,-0.37705,0.00028,11.81299]
[1777483083222,44.37,75920.42,0.0,-0.37652,0.00028,11.80809]
[1777483086975,44.36,75919.47,0.0,-0.37677,0.00028,11.8104]
[1777483087251,44.36,75923.46,0.0,-0.37567,0.00027,11.80021]
[1777483087616,44.36,75923.46,0.0,-0.37567,0.00027,11.80021]
[1777483087883,44.36,75923.46,0.0,-0.37567,0.00027,11.80021]
[1777483088257,44.36,75928.76,0.0,-0.37421,0.00027,11.78655]
[1777483089815,44.36,75931.58,0.0,-0.37343,0.00027,11.77919]
[1777483089825,44.36,75931.58,0.0,-0.37343,0.00027,11.77919]
[1777483089828,44.36,75931.58,0.0,-0.37343,0.00027,11.77919]
[1777483090272,44.35,75934.12,0.0,-0.37273,0.00027,11.7725]
[1777483092818,44.35,75936.52,0.0,-0.37206,0.00027,11.76609]
[1777483093033,44.35,75936.52,0.0,-0.37206,0.00027,11.76609]
[1777483093706,44.35,75936.17,0.0,-0.37215,0.00027,11.76696]
[1777483094078,44.35,75936.17,0.0,-0.37215,0.00027,11.76696]
[1777483094300,44.35,75936.59,0.0,-0.37203,0.00027,11.7658]
[1777483095014,44.35,75941.58,0.0,-0.37066,0.00027,11.75261]
[1777483098101,44.34,75939.85,0.0,-0.37112,0.00027,11.75706]
[1777483098274,44.34,75939.85,0.0,-0.37112,0.00027,11.75706]
[1777483098328,44.34,75938.64,0.0,-0.37145,0.00027,11.76022]
[1777483100119,44.34,75938.92,0.0,-0.37137,0.00027,11.75944]
[1777483100448,44.34,75939.01,0.0,-0.37134,0.00027,11.75916]
[1777483106384,44.33,75938.52,0.0,-0.37145,0.00027,11.76018]
[1777483109405,44.32,75934.91,0.0,-0.37242,0.00027,11.76955]
[1777483109576,44.32,75934.91,0.0,-0.37242,0.00027,11.76955]
[1777483109593,44.32,75934.91,0.0,-0.37242,0.00027,11.76955]
[1777483110412,44.32,75930.8,0.0,-0.37355,0.00027,11.78025]
[1777483114439,44.31,75923.28,0.0,-0.37554,0.00028,11.79218]
[1777483116306,44.31,75922.3,0.0,-0.3758,0.00028,11.79465]
[1777483116454,44.31,75922.13,0.0,-0.37585,0.00028,11.79504]
[1777483121489,44.3,75922.09,0.0,-0.37584,0.00028,11.79498]
[1777483126525,44.3,75923.85,0.0,-0.37534,0.00028,11.7903]
[1777483131562,44.29,75923.8,0.0,-0.37534,0.00028,11.79026]
[1777483138610,44.28,75924.54,0.0,-0.37511,0.00028,11.78813]
[1777483140587,44.28,75925.86,0.0,-0.37474,0.00028,11.78466]
[1777483141003,44.28,75925.86,0.0,-0.37474,0.00028,11.78466]
[1777483141179,44.28,75926.8,0.0,-0.37448,0.00028,11.7822]
[1777483142516,44.28,75926.8,0.0,-0.37448,0.00028,11.7822]
[1777483142620,44.28,75926.8,0.0,-0.37448,0.00028,11.7822]
[1777483142710,44.28,75918.58,0.0,-0.37674,0.00028,11.80323]
[1777483147185,44.27,75923.03,0.0,-0.37549,0.00028,11.79162]
[1777483148667,44.27,75923.03,0.0,-0.37549,0.00028,11.79162]
[1777483148673,44.27,75923.03,0.0,-0.37549,0.00028,11.79162]
[1777483148768,44.27,75923.85,0.0,-0.37526,0.00028,11.78947]
[1777483152337,44.26,75924.33,0.0,-0.37511,0.00028,11.78815]
[1777483152410,44.26,75924.33,0.0,-0.37511,0.00028,11.78815]
[1777483152726,44.26,75924.11,0.0,-0.37517,0.00028,11.78863]
[1777483153099,44.26,75928.3,0.0,-0.37401,0.00028,11.77781]
[1777483153649,44.26,75928.3,0.0,-0.37401,0.00028,11.77781]
[1777483154064,44.26,75928.3,0.0,-0.37401,0.00028,11.77781]
[1777483154397,44.26,75928.3,0.0,-0.37401,0.00028,11.77781]
[1777483154418,44.24,75931.93,0.0,-0.37297,0.00028,11.76793]
[1777483154761,44.24,75931.93,0.0,-0.37297,0.00028,11.76793]
[1777483155230,44.24,75931.93,0.0,-0.37297,0.00028,11.76793]
[1777483155292,44.23,75937.44,0.0,-0.37142,0.00027,11.75302]
[1777483156284,44.22,75941.94,0.0,-0.37015,0.00027,11.74074]
[1777483157484,44.22,75941.94,0.0,-0.37015,0.00027,11.74074]
[1777483157943,44.22,75941.94,0.0,-0.37015,0.00027,11.74074]
[1777483158343,44.2,75941.23,0.0,-0.3703,0.00027,11.74221]
[1777483159038,44.2,75946.49,0.0,-0.36886,0.00027,11.72807]
[1777483159741,44.2,75946.49,0.0,-0.36886,0.00027,11.72807]
[1777483159843,44.2,75946.41,0.0,-0.36888,0.00027,11.72824]
[1777483162915,44.2,75945.55,0.0,-0.36911,0.00027,11.73049]
[1777483162941,44.2,75945.55,0.0,-0.36911,0.00027,11.73049]
[1777483162993,44.2,75946.93,0.0,-0.36872,0.00027,11.72672]
[1777483164127,44.2,75946.93,0.0,-0.36872,0.00027,11.72672]
[1777483164138,44.2,75946.93,0.0,-0.36872,0.00027,11.72672]
[1777483164229,44.19,75953.51,0.0,-0.36691,0.00027,11.70872]
[1777483169431,44.19,75956.51,0.0,-0.36608,0.00027,11.70038]
[1777483169439,44.19,75956.51,0.0,-0.36608,0.00027,11.70038]
[1777483169443,44.19,75956.51,0.0,-0.36608,0.00027,11.70038]
[1777483169463,44.19,75957.4,0.0,-0.36583,0.00027,11.69782]
[1777483173959,44.18,75958.3,0.0,-0.3655,0.00027,11.68781]
[1777483173967,44.18,75958.3,0.0,-0.3655,0.00027,11.68781]
[1777483174060,44.18,75961.75,0.0,-0.36455,0.00027,11.67817]
[1777483175418,44.18,75961.75,0.0,-0.36455,0.00027,11.67817]
[1777483175520,44.18,75965.33,0.0,-0.36357,0.00027,11.66806]
[1777483176186,44.18,75965.33,0.0,-0.36357,0.00027,11.66806]
[1777483176229,44.18,75963.5,0.0,-0.36406,0.00027,11.67316]
[1777483177630,44.18,75962.32,0.0,-0.36438,0.00027,11.67643]
[1777483177642,44.18,75962.32,0.0,-0.36438,0.00027,11.67643]
[1777483178215,44.17,75956.39,0.0,-0.366,0.00027,11.69287]
[1777483179871,44.17,75956.16,0.0,-0.36607,0.00027,11.69351]
[1777483180258,44.17,75956.16,0.0,-0.36607,0.00027,11.69351]
[1777483181144,44.16,75951.35,0.0,-0.36736,0.00027,11.70642]
[1777483186962,44.13,75952.19,0.0,-0.36703,0.00027,11.70308]
[1777483191997,44.12,75951.22,0.0,-0.36727,0.00027,11.70546]
[1777483193217,44.12,75947.52,0.0,-0.36828,0.00027,11.71554]
[1777483194267,44.12,75947.52,0.0,-0.36828,0.00027,11.71554]
[1777483194368,44.12,75950.36,0.0,-0.3675,0.00027,11.70777]
[1777483195164,44.12,75950.36,0.0,-0.3675,0.00027,11.70777]
[1777483195265,44.12,75953.18,0.0,-0.36672,0.00027,11.70001]
[1777483198327,44.11,75956.81,0.0,-0.3657,0.00027,11.68972]
[1777483201102,44.11,75954.44,0.0,-0.36635,0.00027,11.69626]
[1777483201169,44.11,75954.44,0.0,-0.36635,0.00027,11.69626]
[1777483201511,44.11,75955.95,0.0,-0.36593,0.00027,11.69206]
[1777483202076,44.11,75955.95,0.0,-0.36593,0.00027,11.69206]
[1777483202425,44.11,75955.95,0.0,-0.36593,0.00027,11.69206]
[1777483202533,44.11,75973.27,0.0,-0.36119,0.00027,11.64328]
[1777483202672,44.11,75973.27,0.0,-0.36119,0.00027,11.64328]
[1777483203445,44.11,75973.27,0.0,-0.36119,0.00027,11.64328]
[1777483203602,44.09,75995.29,0.0,-0.35516,0.00027,11.57853]
[1777483203772,44.09,75995.29,0.0,-0.35516,0.00027,11.57853]
[1777483204279,44.09,75995.29,0.0,-0.35516,0.00027,11.57853]
[1777483204494,44.09,75995.29,0.0,-0.35516,0.00027,11.57853]
[1777483204504,44.09,76024.19,0.0,-0.34734,0.00027,11.49001]
[1777483205376,44.09,76024.19,0.0,-0.34734,0.00027,11.49001]
[1777483205500,44.09,76024.19,0.0,-0.34734,0.00027,11.49001]
[1777483205470,44.09,76042.82,0.0,-0.34234,0.00027,11.43066]
[1777483206284,44.09,76042.82,0.0,-0.34234,0.00027,11.43066]
[1777483206456,44.09,76036.37,0.0,-0.34406,0.00027,11.4514]
[1777483208375,44.09,76036.52,0.0,-0.34402,0.00027,11.45092]
[1777483208438,44.09,76036.52,0.0,-0.34402,0.00027,11.45092]
[1777483208476,44.09,76032.96,0.0,-0.34498,0.00027,11.46224]
[1777483211226,44.09,76035.43,0.0,-0.34431,0.00027,11.45434]
[1777483211240,44.09,76035.43,0.0,-0.34431,0.00027,11.45434]
[1777483211380,44.09,76035.43,0.0,-0.34431,0.00027,11.45434]
[1777483211437,44.09,76029.38,0.0,-0.34593,0.00027,11.47352]
[1777483212071,44.09,76029.38,0.0,-0.34593,0.00027,11.47352]
[1777483212175,44.09,76014.79,0.0,-0.34986,0.00027,11.51913]
[1777483213054,44.09,76014.79,0.0,-0.34986,0.00027,11.51913]
[1777483213142,44.09,76014.79,0.0,-0.34986,0.00027,11.51913]
[1777483213243,44.09,76016.78,0.0,-0.34932,0.00027,11.51295]
[1777483214926,44.09,76016.78,0.0,-0.34932,0.00027,11.5129]
[1777483214949,44.09,76016.78,0.0,-0.34932,0.00027,11.5129]
[1777483215258,44.09,76016.78,0.0,-0.34932,0.00027,11.5129]
[1777483215391,44.09,76015.9,0.0,-0.34956,0.00027,11.51562]
[1777483216971,44.09,76015.68,0.0,-0.34961,0.00027,11.51625]
[1777483217355,44.09,76015.68,0.0,-0.34961,0.00027,11.51625]
[1777483217457,44.09,76008.29,0.0,-0.35161,0.00027,11.53896]
[1777483218586,44.08,76013.14,0.0,-0.3503,0.00027,11.52406]
[1777483218594,44.08,76013.14,0.0,-0.3503,0.00027,11.52406]
[1777483219250,44.08,76019.81,0.0,-0.34849,0.00027,11.50339]
[1777483220309,44.08,76019.81,0.0,-0.34849,0.00027,11.50339]
[1777483220374,44.08,76026.02,0.0,-0.34682,0.00027,11.48388]
[1777483221272,44.08,76026.02,0.0,-0.34682,0.00027,11.48388]
[1777483221672,44.08,76027.27,0.0,-0.34648,0.00027,11.47991]
[1777483222659,44.08,76027.27,0.0,-0.34648,0.00027,11.47991]
[1777483222673,44.08,76027.27,0.0,-0.34648,0.00027,11.47991]
[1777483222684,44.08,76027.27,0.0,-0.34648,0.00027,11.47991]
[1777483223229,44.08,76031.13,0.0,-0.34544,0.00027,11.46768]
[1777483224234,44.08,76021.96,0.0,-0.3479,0.00027,11.49653]
[1777483224738,44.08,76021.96,0.0,-0.3479,0.00027,11.49653]
[1777483225532,44.08,76021.96,0.0,-0.3479,0.00027,11.49653]
[1777483225241,44.08,76021.29,0.0,-0.34808,0.00027,11.4986]
[1777483226478,44.08,76018.76,0.0,-0.34876,0.00027,11.50643]
[1777483228250,44.08,76018.76,0.0,-0.34876,0.00027,11.50643]
[1777483228351,44.08,76013.52,0.0,-0.35017,0.00027,11.52259]
[1777483231392,44.07,76019.78,0.0,-0.34839,0.00027,11.49563]
[1777483235069,44.07,76022.27,0.0,-0.34772,0.00027,11.48781]
[1777483235311,44.07,76022.27,0.0,-0.34772,0.00027,11.48779]
[1777483236549,44.07,76034.13,0.0,-0.34452,0.00027,11.45026]
[1777483237095,44.07,76034.13,0.0,-0.34452,0.00027,11.45026]
[1777483237673,44.07,76033.76,0.0,-0.34462,0.00027,11.45144]
[1777483238332,44.07,76032.31,0.0,-0.34501,0.00027,11.45607]
[1777483239339,44.07,76028.97,0.0,-0.34591,0.00027,11.46667]
[1777483244405,44.07,76037.05,0.0,-0.34374,0.00027,11.44088]
[1777483245237,44.07,76037.05,0.0,-0.34374,0.00027,11.44088]
[1777483245381,44.07,76037.12,0.0,-0.34372,0.00027,11.44064]
[1777483245775,44.07,76037.12,0.0,-0.34372,0.00027,11.44064]
[1777483246465,44.07,76037.12,0.0,-0.34372,0.00027,11.44064]
[1777483246537,44.07,76047.6,0.0,-0.3409,0.00027,11.40671]
[1777483246773,44.07,76047.6,0.0,-0.3409,0.00027,11.40671]
[1777483247668,44.07,76047.6,0.0,-0.3409,0.00027,11.40667]
[1777483247706,44.07,76047.6,0.0,-0.3409,0.00027,11.40667]
[1777483247827,44.07,76047.6,0.0,-0.3409,0.00027,11.40667]
[1777483248505,44.07,76047.6,0.0,-0.3409,0.00027,11.40667]
[1777483248606,44.07,76064.96,0.0,-0.33626,0.00027,11.34921]
[1777483249086,44.07,76064.96,0.0,-0.33626,0.00027,11.34921]
[1777483249494,44.07,76069.23,0.0,-0.33513,0.00027,11.33485]
[1777483249677,44.07,76069.23,0.0,-0.33513,0.00027,11.33485]
[1777483251963,44.07,76068.81,0.0,-0.33524,0.00027,11.33625]
[1777483252441,44.07,76072.23,0.0,-0.33433,0.00027,11.32469]
[1777483253350,44.07,76072.23,0.0,-0.33433,0.00027,11.32469]
[1777483253438,44.07,76072.21,0.0,-0.33433,0.00027,11.32475]
[1777483255451,44.07,76067.17,0.0,-0.33567,0.00027,11.34175]
[1777483257918,44.07,76065.18,0.0,-0.3362,0.00027,11.3484]
[1777483258564,44.07,76056.79,0.0,-0.33843,0.00027,11.37634]
[1777483260173,44.07,76056.79,0.0,-0.33843,0.00027,11.37632]
[1777483260487,44.07,76051.98,0.0,-0.33972,0.00027,11.39215]
[1777483261218,44.07,76051.98,0.0,-0.33972,0.00027,11.39215]
[1777483261377,44.07,76051.98,0.0,-0.33972,0.00027,11.39215]
[1777483261495,44.06,76049.03,0.0,-0.3405,0.00027,11.4018]
[1777483262503,44.07,76042.78,0.0,-0.34218,0.00027,11.42214]
[1777483263209,44.07,76042.78,0.0,-0.34218,0.00027,11.42214]
[1777483263508,44.06,76037.2,0.0,-0.34367,0.00027,11.44012]
[1777483264024,44.06,76037.2,0.0,-0.34367,0.00027,11.44012]
[1777483264515,44.06,76034.13,0.0,-0.3445,0.00027,11.44993]
[1777483264977,44.06,76034.13,0.0,-0.3445,0.00027,11.44993]
[1777483265004,44.06,76034.13,0.0,-0.3445,0.00027,11.44993]
[1777483265522,44.06,76029.3,0.0,-0.34579,0.00027,11.46529]
[1777483266529,44.06,76024.75,0.0,-0.34702,0.00027,11.47964]
[1777483267561,44.06,76016.73,0.0,-0.34918,0.00027,11.50469]
[1777483272571,44.06,76018.94,0.0,-0.34858,0.00027,11.49772]
[1777483276173,44.06,76018.34,0.0,-0.34873,0.00027,11.49954]
[1777483276599,44.06,76018.58,0.0,-0.34867,0.00027,11.49877]
[1777483277513,44.06,76018.58,0.0,-0.34867,0.00027,11.49877]
[1777483277606,44.06,76018.63,0.0,-0.34865,0.00027,11.4986]
[1777483278807,44.06,76018.54,0.0,-0.34868,0.00027,11.49886]
[1777483279619,44.06,76018.55,0.0,-0.34867,0.00027,11.49881]
[1777483280430,44.06,76018.55,0.0,-0.34867,0.00027,11.49881]
[1777483280627,44.06,76018.76,0.0,-0.34861,0.00027,11.49814]
[1777483282183,44.06,76019.32,0.0,-0.34846,0.00027,11.49638]
[1777483282642,44.06,76019.07,0.0,-0.34853,0.00027,11.49714]
[1777483288393,44.05,76020.36,0.0,-0.34817,0.00027,11.49305]
[1777483288450,44.05,76020.36,0.0,-0.34817,0.00027,11.49305]
[1777483289611,44.05,76027.32,0.0,-0.34629,0.00027,11.47114]
[1777483290350,44.05,76027.32,0.0,-0.34629,0.00027,11.47114]
[1777483290598,44.05,76033.54,0.0,-0.34462,0.00027,11.45137]
[1777483294314,44.05,76032.36,0.0,-0.34486,0.00027,11.44761]
[1777483294413,44.05,76032.1,0.0,-0.34492,0.00027,11.44844]
[1777483296265,44.05,76031.95,0.0,-0.34496,0.00027,11.44891]
[1777483296342,44.05,76031.95,0.0,-0.34496,0.00027,11.44891]
[1777483296444,44.05,76029.72,0.0,-0.34557,0.00027,11.45601]
[1777483298348,44.05,76030.83,0.0,-0.34527,0.00027,11.45248]
[1777483298355,44.05,76030.83,0.0,-0.34527,0.00027,11.45248]
[1777483298432,44.05,76030.68,0.0,-0.34531,0.00027,11.45296]
[1777483300314,44.05,76030.68,0.0,-0.34531,0.00027,11.45296]
[1777483300373,44.05,76030.68,0.0,-0.34531,0.00027,11.45296]
[1777483300415,44.05,76030.23,0.0,-0.34543,0.00027,11.45438]
[1777483304428,44.05,76027.46,0.0,-0.34617,0.00027,11.46317]
[1777483304517,44.05,76025.36,0.0,-0.34674,0.00027,11.46979]
[1777483305210,44.05,76025.36,0.0,-0.34674,0.00027,11.46979]
[1777483305312,44.05,76020.82,0.0,-0.34797,0.00027,11.48405]
[1777483309197,44.05,76019.87,0.0,-0.34822,0.00027,11.48697]
[1777483309683,44.05,76018.12,0.0,-0.34869,0.00027,11.49242]
[1777483310463,44.05,76018.12,0.0,-0.34869,0.00027,11.49242]
[1777483310564,44.05,76022.59,0.0,-0.34748,0.00027,11.47843]
[1777483311294,44.05,76022.59,0.0,-0.34748,0.00027,11.47843]
[1777483311395,44.05,76018.64,0.0,-0.34855,0.00027,11.49078]
[1777483316873,44.05,76018.59,0.0,-0.34856,0.00027,11.4909]
[1777483319311,44.05,76016.4,0.0,-0.34915,0.00027,11.49768]
[1777483319409,44.05,76016.18,0.0,-0.34921,0.00027,11.49835]
[1777483321790,44.05,76017.16,0.0,-0.34894,0.00027,11.49529]
[1777483322197,44.05,76017.11,0.0,-0.34895,0.00027,11.49543]
[1777483326682,44.05,76018.16,0.0,-0.34866,0.00027,11.49213]
[1777483327192,44.05,76021.11,0.0,-0.34787,0.00027,11.48289]
[1777483328314,44.05,76021.11,0.0,-0.34787,0.00027,11.48289]
[1777483328719,44.05,76021.76,0.0,-0.34769,0.00027,11.48083]
[1777483328774,44.05,76021.76,0.0,-0.34769,0.00027,11.48083]
[1777483328788,44.05,76021.76,0.0,-0.34769,0.00027,11.48083]
[1777483328799,44.05,76021.76,0.0,-0.34769,0.00027,11.48083]
[1777483328821,44.05,76021.76,0.0,-0.34769,0.00027,11.48083]
[1777483329055,44.05,76021.76,0.0,-0.34769,0.00027,11.48083]
[1777483329187,44.05,76025.43,0.0,-0.3467,0.00027,11.4693]
[1777483329807,44.05,76025.43,0.0,-0.3467,0.00027,11.4693]
[1777483329819,44.05,76025.43,0.0,-0.3467,0.00027,11.4693]
[1777483330025,44.05,76029.7,0.0,-0.34555,0.00027,11.45578]
[1777483332138,44.04,76029.64,0.0,-0.34556,0.00027,11.45594]
[1777483332340,44.04,76024.38,0.0,-0.34698,0.00027,11.47257]
[1777483333089,44.04,76024.38,0.0,-0.34698,0.00027,11.47257]
[1777483333381,44.04,76024.38,0.0,-0.34698,0.00027,11.47257]
[1777483333618,44.04,76021.01,0.0,-0.34789,0.00027,11.48314]
[1777483334803,44.04,76021.21,0.0,-0.34783,0.00027,11.48249]
[1777483335100,44.04,76017.56,0.0,-0.34882,0.00027,11.49389]
[1777483337457,44.04,76016.53,0.0,-0.34909,0.00027,11.49706]
[1777483337463,44.04,76016.53,0.0,-0.34909,0.00027,11.49706]
[1777483337558,44.04,76014.0,0.0,-0.34978,0.00027,11.5049]
[1777483338312,44.04,76014.0,0.0,-0.34978,0.00027,11.5049]
[1777483338372,44.04,76014.82,0.0,-0.34956,0.00027,11.50235]
[1777483338836,44.04,76014.82,0.0,-0.34956,0.00027,11.50235]
[1777483339395,44.04,76017.74,0.0,-0.34876,0.00027,11.49326]
[1777483345082,44.04,76018.38,0.0,-0.34859,0.00027,11.49121]
[1777483350110,44.04,76017.57,0.0,-0.3488,0.00027,11.49368]
[1777483351141,44.04,76017.57,0.0,-0.3488,0.00027,11.49368]
[1777483351198,44.04,76017.11,0.0,-0.34885,0.00027,11.48761]
[1777483352994,44.04,76017.41,0.0,-0.34876,0.00027,11.48666]
[1777483353131,44.04,76017.41,0.0,-0.34876,0.00027,11.48666]
[1777483358165,44.04,76017.39,0.0,-0.34877,0.00027,11.48671]
[1777483363437,44.04,76015.46,0.0,-0.34929,0.00027,11.4927]
[1777483363725,44.04,76009.14,0.0,-0.351,0.00027,11.51221]
[1777483365248,44.04,76005.31,0.0,-0.35204,0.00027,11.52392]
[1777483370250,44.04,76005.39,0.0,-0.35202,0.00027,11.52364]
[1777483372341,44.04,76005.06,0.0,-0.3521,0.00027,11.52463]
[1777483372368,44.04,76006.24,0.0,-0.35178,0.00027,11.52102]
[1777483374382,44.03,76013.48,0.0,-0.34982,0.00027,11.49873]
[1777483375093,44.03,76013.48,0.0,-0.34982,0.00027,11.49873]
[1777483375285,44.03,76013.48,0.0,-0.34982,0.00027,11.49872]
[1777483378122,44.03,76013.3,0.0,-0.34986,0.00027,11.49927]
[1777483378741,44.03,76014.42,0.0,-0.34956,0.00027,11.4958]
[1777483379339,44.03,76014.42,0.0,-0.34956,0.00027,11.4958]
[1777483379417,44.03,76013.98,0.0,-0.34968,0.00027,11.49716]
[1777483381349,44.03,76012.38,0.0,-0.35011,0.00027,11.50211]
[1777483381433,44.03,76008.84,0.0,-0.35107,0.00027,11.513]
[1777483386675,44.03,76008.28,0.0,-0.35123,0.00027,11.51473]
[1777483387383,44.03,76010.05,0.0,-0.35075,0.00027,11.5093]
[1777483387434,44.03,76010.05,0.0,-0.35075,0.00027,11.5093]
[1777483387679,44.04,76013.03,0.0,-0.34994,0.00027,11.50014]
[1777483390259,44.03,76013.56,0.0,-0.34979,0.00027,11.49847]
[1777483390392,44.03,76015.5,0.0,-0.34927,0.00027,11.49244]
[1777483393452,44.03,76015.92,0.0,-0.34915,0.00027,11.49112]
[1777483393750,44.03,76015.92,0.0,-0.34915,0.00027,11.49112]
[1777483393517,44.03,76018.04,0.0,-0.34858,0.00027,11.48451]
[1777483395494,44.03,76018.04,0.0,-0.34858,0.00027,11.4845]
[1777483395591,44.03,76024.75,0.0,-0.34676,0.00027,11.46346]
[1777483397749,44.03,76017.36,0.0,-0.34876,0.00027,11.48663]
[1777483399587,44.03,76017.51,0.0,-0.34872,0.00027,11.48617]
[1777483399659,44.03,76017.51,0.0,-0.34872,0.00027,11.48617]
[1777483399664,44.03,76017.51,0.0,-0.34872,0.00027,11.48617]
[1777483399732,44.03,76016.27,0.0,-0.34906,0.00027,11.49002]
[1777483401665,44.03,76016.27,0.0,-0.34906,0.00027,11.49001]
[1777483401749,44.03,76013.53,0.0,-0.3498,0.00027,11.4985]
[1777483407511,44.03,76014.24,0.0,-0.3496,0.00027,11.49619]
[1777483411539,44.03,76017.16,0.0,-0.34872,0.00027,11.47956]
[1777483412675,44.03,76022.61,0.0,-0.34725,0.00027,11.46249]
[1777483418588,44.03,76025.71,0.0,-0.34641,0.00027,11.45272]
[1777483423623,44.03,76023.27,0.0,-0.34707,0.00027,11.46044]
[1777483427355,44.03,76024.98,0.0,-0.34661,0.00027,11.45506]
[1777483427650,44.03,76025.11,0.0,-0.34657,0.00027,11.45465]
[1777483428262,44.03,76025.11,0.0,-0.34657,0.00027,11.45465]
[1777483428659,44.03,76025.03,0.0,-0.34659,0.00027,11.45488]
[1777483431560,44.03,76024.83,0.0,-0.34665,0.00027,11.45552]
[1777483431733,44.03,76028.8,0.0,-0.34558,0.00027,11.44293]
[1777483432418,44.03,76028.8,0.0,-0.34558,0.00027,11.44293]
[1777483432807,44.03,76036.23,0.0,-0.34357,0.00027,11.4192]
[1777483433370,44.03,76036.23,0.0,-0.34357,0.00027,11.4192]
[1777483433694,44.03,76036.23,0.0,-0.34357,0.00027,11.41916]
[1777483435021,44.03,76036.37,0.0,-0.34353,0.00027,11.41869]
[1777483435182,44.03,76036.37,0.0,-0.34353,0.00027,11.41869]
[1777483435707,44.03,76037.86,0.0,-0.34313,0.00027,11.41388]
[1777483435943,44.03,76037.86,0.0,-0.34313,0.00027,11.41388]
[1777483436149,44.03,76037.86,0.0,-0.34313,0.00027,11.41388]
[1777483436713,44.03,76040.93,0.0,-0.3423,0.00027,11.40394]
[1777483438727,44.03,76045.21,0.0,-0.34115,0.00027,11.39002]
[1777483442335,44.03,76045.56,0.0,-0.34106,0.00027,11.38889]
[1777483442756,44.03,76045.83,0.0,-0.34098,0.00027,11.38799]
[1777483443143,44.03,76045.83,0.0,-0.34098,0.00027,11.38799]
[1777483443763,44.03,76045.79,0.0,-0.34099,0.00027,11.38811]
[1777483444061,44.03,76045.79,0.0,-0.34099,0.00027,11.38811]
[1777483444095,44.03,76045.79,0.0,-0.34099,0.00027,11.38811]
[1777483444115,44.03,76045.79,0.0,-0.34099,0.00027,11.38811]
[1777483444137,44.03,76045.79,0.0,-0.34099,0.00027,11.38811]
[1777483444155,44.03,76045.79,0.0,-0.34099,0.00027,11.38811]
[1777483444328,44.03,76045.79,0.0,-0.34099,0.00027,11.38811]
[1777483444790,44.02,76037.06,0.0,-0.34334,0.00027,11.4164]
[1777483446089,44.02,76037.06,0.0,-0.34334,0.00027,11.4164]
[1777483446235,44.02,76037.06,0.0,-0.34334,0.00027,11.4164]
[1777483446786,44.02,76034.71,0.0,-0.34397,0.00027,11.42393]
[1777483448077,44.02,76036.45,0.0,-0.3435,0.00027,11.41832]
[1777483448800,44.02,76036.7,0.0,-0.34343,0.00027,11.4175]
[1777483450726,44.02,76037.14,0.0,-0.34331,0.00027,11.41607]
[1777483450743,44.02,76037.14,0.0,-0.34331,0.00027,11.41607]
[1777483450816,44.02,76037.1,0.0,-0.34332,0.00027,11.41618]
[1777483450982,44.02,76037.1,0.0,-0.34332,0.00027,11.41618]
[1777483451821,44.02,76040.63,0.0,-0.34237,0.00027,11.40476]
[1777483452829,44.02,76045.42,0.0,-0.34108,0.00027,11.38918]
[1777483455038,44.02,76046.31,0.0,-0.34084,0.00027,11.38626]
[1777483456158,44.02,76046.48,0.0,-0.3408,0.00027,11.38571]
[1777483456604,44.02,76045.23,0.0,-0.34113,0.00027,11.38976]
[1777483458195,44.02,76045.23,0.0,-0.34113,0.00027,11.38976]
[1777483458203,44.02,76045.23,0.0,-0.34113,0.00027,11.38976]
[1777483458293,44.02,76046.79,0.0,-0.34071,0.00027,11.38466]
[1777483461235,44.02,76047.23,0.0,-0.34059,0.00027,11.38319]
[1777483461245,44.02,76044.64,0.0,-0.34129,0.00027,11.39164]
[1777483466308,44.02,76043.46,0.0,-0.3416,0.00027,11.39541]
[1777483466409,44.02,76042.1,0.0,-0.34196,0.00027,11.39981]
[1777483468128,44.02,76041.48,0.0,-0.34213,0.00027,11.4018]
[1777483468326,44.02,76041.48,0.0,-0.34213,0.00027,11.4018]
[1777483468427,44.02,76039.95,0.0,-0.34254,0.00027,11.40673]
[1777483472623,44.01,76038.81,0.0,-0.34284,0.00027,11.41036]
[1777483472703,44.01,76038.34,0.0,-0.34288,0.00027,11.40429]
[1777483473975,44.01,76044.59,0.0,-0.3412,0.00027,11.38399]
[1777483475419,44.01,76044.59,0.0,-0.3412,0.00027,11.38399]
[1777483475484,44.01,76049.3,0.0,-0.33993,0.00027,11.36857]
[1777483476431,44.01,76049.3,0.0,-0.33993,0.00027,11.36857]
[1777483476512,44.01,76050.35,0.0,-0.33965,0.00027,11.3651]
[1777483477645,44.01,76050.35,0.0,-0.33965,0.00027,11.3651]
[1777483477746,44.01,76050.78,0.0,-0.33953,0.00027,11.36364]
[1777483483613,44.01,76050.41,0.0,-0.33962,0.00027,11.36471]
[1777483488579,44.0,76050.54,0.0,-0.33957,0.00027,11.36407]
[1777483488672,44.0,76052.42,0.0,-0.33906,0.00027,11.35778]
[1777483489077,44.0,76052.42,0.0,-0.33906,0.00027,11.35778]
[1777483489086,44.0,76052.42,0.0,-0.33906,0.00027,11.35778]
[1777483489184,44.0,76052.61,0.0,-0.339,0.00027,11.35715]
[1777483493339,44.0,76053.19,0.0,-0.33885,0.00027,11.35523]
[1777483494649,44.0,76053.38,0.0,-0.3388,0.00027,11.35461]
[1777483494750,44.0,76053.2,0.0,-0.33884,0.00027,11.35518]
[1777483498702,44.0,76052.6,0.0,-0.339,0.00027,11.35711]
[1777483498707,44.0,76052.6,0.0,-0.339,0.00027,11.35711]
[1777483498803,44.0,76050.89,0.0,-0.33945,0.00027,11.36268]
[1777483503210,44.0,76051.33,0.0,-0.33933,0.00027,11.36112]
[1777483503226,43.99,76051.28,0.0,-0.33934,0.00027,11.36127]
[1777483504160,43.99,76051.28,0.0,-0.33934,0.00027,11.36127]
[1777483504739,43.99,76051.67,0.0,-0.33923,0.00027,11.35996]
[1777483508521,43.99,76046.29,0.0,-0.34068,0.00027,11.37762]
[1777483509243,43.99,76046.29,0.0,-0.34068,0.00027,11.37762]
[1777483509282,43.99,76046.3,0.0,-0.34067,0.00027,11.37758]
[1777483511527,43.99,76046.3,0.0,-0.34067,0.00027,11.37756]
[1777483511628,43.99,76043.45,0.0,-0.34143,0.00027,11.38683]
[1777483512361,43.99,76043.45,0.0,-0.34143,0.00027,11.38683]
[1777483512462,43.99,76043.32,0.0,-0.34147,0.00027,11.38725]
[1777483516065,43.99,76042.97,0.0,-0.34156,0.00027,11.38832]
[1777483516166,43.99,76042.1,0.0,-0.34179,0.00027,11.39113]
[1777483518910,43.99,76042.1,0.0,-0.34179,0.00027,11.39111]
[1777483519638,43.99,76032.27,0.0,-0.34443,0.00027,11.42277]
[1777483522319,43.99,76028.45,0.0,-0.34546,0.00027,11.43491]
[1777483527494,43.98,76025.58,0.0,-0.34622,0.00027,11.44385]
[1777483529051,43.98,76025.71,0.0,-0.34618,0.00027,11.4434]
[1777483529366,43.98,76025.71,0.0,-0.34618,0.00027,11.4434]
[1777483531862,43.98,76024.5,0.0,-0.34651,0.00027,11.44722]
[1777483531890,43.98,76022.65,0.0,-0.34693,0.00027,11.44551]
[1777483532133,43.98,76022.65,0.0,-0.34693,0.00027,11.44551]
[1777483532388,43.98,76022.65,0.0,-0.34693,0.00027,11.44551]
[1777483533636,43.98,76015.0,0.0,-0.349,0.00027,11.46948]
[1777483538731,43.98,76011.9,0.0,-0.34984,0.00027,11.47909]
[1777483540451,43.98,76011.9,0.0,-0.34984,0.00027,11.47909]
[1777483545479,43.98,76007.94,0.0,-0.35091,0.00027,11.49128]
[1777483547470,43.98,76007.77,0.0,-0.35096,0.00027,11.49179]
[1777483547714,43.98,76001.39,0.0,-0.35269,0.00027,11.51126]
[1777483548803,43.98,75990.34,0.0,-0.35571,0.00027,11.54454]
[1777483549328,43.98,75990.34,0.0,-0.35571,0.00027,11.54454]
[1777483549353,43.98,75990.34,0.0,-0.35571,0.00027,11.54454]
[1777483549773,43.98,75987.7,0.0,-0.35643,0.00027,11.55238]
[1777483554776,43.97,75987.89,0.0,-0.35637,0.00027,11.55171]
[1777483557563,43.97,75981.91,0.0,-0.358,0.00027,11.56935]
[1777483557975,43.97,75981.91,0.0,-0.358,0.00027,11.56935]
[1777483558876,43.97,75979.1,0.0,-0.35877,0.00027,11.57757]
[1777483560185,43.97,75979.1,0.0,-0.35877,0.00027,11.57755]
[1777483560194,43.97,75979.1,0.0,-0.35877,0.00027,11.57755]
[1777483560197,43.97,75979.1,0.0,-0.35877,0.00027,11.57755]
[1777483560593,43.97,75978.45,0.0,-0.35895,0.00027,11.57943]
[1777483561417,43.97,75978.45,0.0,-0.35895,0.00027,11.57943]
[1777483564474,43.97,75979.8,0.0,-0.35857,0.00027,11.57545]
[1777483564619,43.97,75978.83,0.0,-0.35884,0.00027,11.57827]
[1777483565940,43.97,75971.99,0.0,-0.36072,0.00027,11.59811]
[1777483566220,43.97,75971.99,0.0,-0.36072,0.00027,11.59811]
[1777483566257,43.97,75971.99,0.0,-0.36072,0.00027,11.59811]
[1777483566303,43.97,75971.99,0.0,-0.36072,0.00027,11.59811]
[1777483566633,43.97,75972.4,0.0,-0.3606,0.00027,11.59691]
[1777483566972,43.97,75972.4,0.0,-0.3606,0.00027,11.59691]
[1777483567524,43.97,75972.4,0.0,-0.3606,0.00027,11.59691]
[1777483567618,43.97,75972.4,0.0,-0.3606,0.00027,11.59691]
[1777483567880,43.97,75966.6,0.0,-0.3622,0.00028,11.61355]
[1777483568125,43.97,75966.6,0.0,-0.3622,0.00028,11.61355]
[1777483568946,43.97,75963.69,0.0,-0.363,0.00028,11.62182]
[1777483570640,43.97,75963.69,0.0,-0.363,0.00028,11.62181]
[1777483570741,43.97,75965.11,0.0,-0.3626,0.00028,11.61775]
[1777483573787,43.97,75961.8,0.0,-0.36351,0.00028,11.62708]
[1777483575925,43.96,75957.87,0.0,-0.36459,0.00028,11.63809]
[1777483578706,43.96,75958.39,0.0,-0.36444,0.00028,11.63657]
[1777483578766,43.96,75965.66,0.0,-0.36243,0.00028,11.61598]
[1777483579199,43.96,75965.66,0.0,-0.36243,0.00028,11.61598]
[1777483579205,43.96,75965.66,0.0,-0.36243,0.00028,11.61598]
[1777483579725,43.96,75965.66,0.0,-0.36243,0.00028,11.61596]
[1777483580731,43.96,75970.62,0.0,-0.36107,0.00027,11.60175]
[1777483582233,43.96,75971.19,0.0,-0.36091,0.00027,11.60008]
[1777483582667,43.96,75971.19,0.0,-0.36091,0.00027,11.60008]
[1777483582769,43.96,75976.84,0.0,-0.35935,0.00027,11.58371]
[1777483583339,43.96,75976.84,0.0,-0.35935,0.00027,11.58371]
[1777483583692,43.96,75976.84,0.0,-0.35935,0.00027,11.58371]
[1777483583703,43.96,75976.84,0.0,-0.35935,0.00027,11.58371]
[1777483583793,43.96,75979.42,0.0,-0.35864,0.00027,11.57616]
[1777483585819,43.96,75985.61,0.0,-0.35694,0.00027,11.55792]
[1777483589304,43.96,75987.16,0.0,-0.35652,0.00027,11.55328]
[1777483589794,43.96,75985.44,0.0,-0.35699,0.00027,11.55837]
[1777483590224,43.96,75985.44,0.0,-0.35699,0.00027,11.55837]
[1777483590271,43.96,75985.44,0.0,-0.35699,0.00027,11.55837]
[1777483591116,43.96,75984.17,0.0,-0.35733,0.00027,11.56211]
[1777483591797,43.96,75984.17,0.0,-0.35733,0.00027,11.56211]
[1777483591842,43.95,75991.86,0.0,-0.35515,0.00027,11.53176]
[1777483593890,43.95,75995.69,0.0,-0.3541,0.00027,11.52024]
[1777483595817,43.95,75995.69,0.0,-0.3541,0.00027,11.52023]
[1777483595911,43.95,75996.36,0.0,-0.35392,0.00027,11.51819]
[1777483600761,43.95,75995.17,0.0,-0.35424,0.00027,11.52175]
[1777483600769,43.95,75995.17,0.0,-0.35424,0.00027,11.52175]
[1777483605906,43.95,75996.62,0.0,-0.35384,0.00027,11.51734]
[1777483609934,43.95,76001.11,0.0,-0.35261,0.00027,11.50371]
[1777483612509,43.95,76000.74,0.0,-0.35272,0.00027,11.50484]
[1777483612622,43.95,76000.74,0.0,-0.35272,0.00027,11.50484]
[1777483612705,43.95,76000.74,0.0,-0.35272,0.00027,11.50484]
[1777483612855,43.95,76000.74,0.0,-0.35272,0.00027,11.50484]
[1777483613001,43.95,76001.2,0.0,-0.35259,0.00027,11.50344]
[1777483613667,43.95,76001.2,0.0,-0.35259,0.00027,11.50344]
[1777483613691,43.95,76001.2,0.0,-0.35259,0.00027,11.50344]
[1777483613964,43.95,75972.14,0.0,-0.36055,0.00028,11.58966]
[1777483614379,43.95,75972.14,0.0,-0.36055,0.00028,11.58966]
[1777483614970,43.95,75939.1,0.0,-0.36968,0.00028,11.68207]
[1777483615304,43.95,75939.1,0.0,-0.36968,0.00028,11.68207]
[1777483615977,43.95,75927.55,0.0,-0.37289,0.00028,11.71292]
[1777483617378,43.95,75925.5,0.0,-0.37346,0.00028,11.71831]
[1777483617422,43.95,75925.5,0.0,-0.37346,0.00028,11.71831]
[1777483617582,43.95,75925.5,0.0,-0.37346,0.00028,11.71831]
[1777483617918,43.95,75925.5,0.0,-0.37346,0.00028,11.71831]
[1777483617991,43.95,75926.11,0.0,-0.37329,0.00028,11.7167]
[1777483618402,43.95,75926.11,0.0,-0.37329,0.00028,11.7167]
[1777483618762,43.95,75926.11,0.0,-0.37329,0.00028,11.7167]
[1777483618998,43.95,75897.24,0.0,-0.38136,0.00028,11.7902]
[1777483619494,43.95,75897.24,0.0,-0.38136,0.00028,11.7902]
[1777483620020,43.95,75870.13,0.0,-0.38899,0.00028,11.85488]
[1777483620265,43.95,75870.13,0.0,-0.38899,0.00028,11.85488]
[1777483621015,43.96,75869.56,0.0,-0.38915,0.00028,11.85622]
[1777483623029,43.96,75873.98,0.0,-0.38791,0.00028,11.84606]
[1777483626577,43.96,75869.8,0.0,-0.3891,0.00028,11.85583]
[1777483627459,43.96,75869.8,0.0,-0.3891,0.00028,11.85583]
[1777483627523,43.97,75868.01,0.0,-0.38961,0.00028,11.85997]
[1777483628776,43.97,75868.01,0.0,-0.38961,0.00028,11.85997]
[1777483628878,43.97,75864.01,0.0,-0.39075,0.00028,11.86916]
[1777483629632,43.97,75864.01,0.0,-0.39075,0.00028,11.86916]
[1777483629644,43.97,75864.01,0.0,-0.39075,0.00028,11.86916]
[1777483629734,43.97,75861.46,0.0,-0.39147,0.00028,11.87491]
[1777483633251,43.98,75862.11,0.0,-0.3913,0.00028,11.87358]
[1777483633650,43.98,75859.4,0.0,-0.39207,0.00028,11.87967]
[1777483634283,43.98,75859.4,0.0,-0.39207,0.00028,11.87967]
[1777483634411,43.98,75859.4,0.0,-0.39207,0.00028,11.87967]
[1777483634884,43.98,75853.15,0.0,-0.39384,0.00028,11.89356]
[1777483635324,43.98,75844.95,0.0,-0.39617,0.00028,11.91145]
[1777483636525,43.98,75844.95,0.0,-0.39617,0.00028,11.91145]
[1777483636532,43.98,75844.95,0.0,-0.39617,0.00028,11.91145]
[1777483636780,43.98,75840.68,0.0,-0.39738,0.00028,11.92058]
[1777483637171,43.98,75837.2,0.0,-0.39837,0.00028,11.92796]
[1777483638845,43.98,75828.33,0.0,-0.40089,0.00028,11.94639]
[1777483640341,43.99,75827.73,0.0,-0.40107,0.00028,11.94763]
[1777483640443,43.99,75827.1,0.0,-0.40125,0.00028,11.94892]
[1777483642347,43.99,75827.1,0.0,-0.40125,0.00028,11.94892]
[1777483643034,43.99,75827.1,0.0,-0.40125,0.00028,11.94892]
[1777483642357,43.99,75824.42,0.0,-0.40201,0.00028,11.95438]
[1777483643792,43.99,75824.42,0.0,-0.40201,0.00028,11.95438]
[1777483643862,43.99,75818.86,0.0,-0.40359,0.00028,11.96556]
[1777483644160,43.99,75818.86,0.0,-0.40359,0.00028,11.96556]
[1777483644461,43.99,75818.86,0.0,-0.40359,0.00028,11.96556]
[1777483644658,43.99,75808.53,0.0,-0.40654,0.00029,11.9858]
[1777483646497,43.99,75809.3,0.0,-0.40632,0.00029,11.98432]
[1777483646546,43.99,75810.67,0.0,-0.40593,0.00029,11.98166]
[1777483647622,43.99,75810.67,0.0,-0.40593,0.00029,11.98166]
[1777483647765,43.99,75810.67,0.0,-0.40593,0.00029,11.98166]
[1777483647979,43.99,75810.67,0.0,-0.40593,0.00029,11.98166]
[1777483648056,43.99,75815.0,0.0,-0.40469,0.00029,11.97319]
[1777483648470,43.99,75815.0,0.0,-0.40469,0.00029,11.97319]
[1777483648536,43.99,75817.44,0.0,-0.404,0.00028,11.96837]
[1777483649923,43.99,75821.27,0.0,-0.4029,0.00028,11.96072]
[1777483650563,43.99,75821.27,0.0,-0.4029,0.00028,11.96072]
[1777483650608,43.99,75822.21,0.0,-0.40264,0.00028,11.95883]
[1777483651782,43.99,75822.21,0.0,-0.40264,0.00028,11.95883]
[1777483651814,43.99,75822.21,0.0,-0.40264,0.00028,11.95883]
[1777483651859,43.98,75822.06,0.0,-0.40263,0.00028,11.95189]
[1777483653699,43.99,75809.76,0.0,-0.40614,0.00029,11.97618]
[1777483654582,43.99,75809.76,0.0,-0.40614,0.00029,11.97618]
[1777483654614,43.99,75806.67,0.0,-0.40702,0.00029,11.98213]
[1777483655810,43.99,75806.67,0.0,-0.40702,0.00029,11.98213]
[1777483655824,43.99,75806.67,0.0,-0.40702,0.00029,11.98213]
[1777483655892,43.99,75802.91,0.0,-0.40809,0.00029,11.98929]
[1777483658253,43.98,75803.19,0.0,-0.40801,0.00029,11.98875]
[1777483659036,43.98,75801.67,0.0,-0.40845,0.00029,11.99161]
[1777483659232,43.98,75801.67,0.0,-0.40845,0.00029,11.99161]
[1777483659592,43.98,75794.87,0.0,-0.41039,0.00029,12.0043]
[1777483660578,43.98,75794.87,0.0,-0.41039,0.00029,12.0043]
[1777483660608,43.98,75794.87,0.0,-0.41039,0.00029,12.0043]
[1777483665323,43.99,75801.29,0.0,-0.40856,0.00029,11.9924]
[1777483670358,43.99,75800.69,0.0,-0.40874,0.00029,11.99356]
[1777483675393,44.0,75801.79,0.0,-0.40843,0.00029,11.99155]
[1777483680428,44.0,75801.45,0.0,-0.40853,0.00029,11.99219]
[1777483683625,44.0,75798.19,0.0,-0.40946,0.00029,11.9983]
[1777483686079,44.0,75798.19,0.0,-0.40946,0.00029,11.9983]
[1777483686241,44.0,75799.95,0.0,-0.40896,0.00029,11.99502]
[1777483686799,44.0,75799.95,0.0,-0.40896,0.00029,11.99502]
[1777483686964,44.0,75806.5,0.0,-0.40709,0.00029,11.9826]
[1777483687388,44.0,75806.5,0.0,-0.40709,0.00029,11.9826]
[1777483687991,44.0,75787.36,0.0,-0.41257,0.00029,12.01814]
[1777483688170,44.0,75787.36,0.0,-0.41257,0.00029,12.01814]
[1777483688414,44.0,75787.36,0.0,-0.41257,0.00029,12.01814]
[1777483688571,44.0,75787.36,0.0,-0.41257,0.00029,12.01814]
[1777483688672,44.0,75771.38,0.0,-0.41715,0.00029,12.04605]
[1777483691030,44.0,75774.04,0.0,-0.41639,0.00029,12.04151]
[1777483690504,43.99,75773.84,0.0,-0.41644,0.00029,12.04179]
[1777483691138,43.99,75773.84,0.0,-0.41644,0.00029,12.04179]
[1777483691950,43.98,75774.97,0.0,-0.4161,0.00029,12.03977]
[1777483693081,43.98,75774.97,0.0,-0.4161,0.00029,12.03977]
[1777483697450,43.97,75771.77,0.0,-0.417,0.00029,12.04509]
[1777483699881,43.96,75777.93,0.0,-0.41522,0.00029,12.03441]
[1777483700296,43.96,75777.93,0.0,-0.41522,0.00029,12.03441]
[1777483700576,43.96,75777.68,0.0,-0.41529,0.00029,12.03484]
[1777483701446,43.96,75777.68,0.0,-0.41529,0.00029,12.03484]
[1777483701457,43.96,75777.68,0.0,-0.41529,0.00029,12.03484]
[1777483701582,43.96,75780.45,0.0,-0.41449,0.00029,12.02999]
[1777483703960,43.96,75785.4,0.0,-0.41306,0.00029,12.02117]
[1777483706060,43.96,75786.51,0.0,-0.41274,0.00029,12.01916]
[1777483706617,43.95,75792.1,0.0,-0.41113,0.00029,12.00902]
[1777483708633,43.96,75797.88,0.0,-0.40948,0.00029,11.99839]
[1777483709951,43.96,75806.44,0.0,-0.40704,0.00029,11.98223]
[1777483710976,43.96,75811.29,0.0,-0.40566,0.00029,11.9729]
[1777483711458,43.96,75811.29,0.0,-0.40566,0.00029,11.9729]
[1777483711712,43.96,75813.45,0.0,-0.40499,0.00029,11.96145]
[1777483713750,43.96,75821.08,0.0,-0.40282,0.00029,11.94631]
[1777483718750,43.97,75821.1,0.0,-0.40282,0.00029,11.94632]
[1777483724056,43.97,75823.23,0.0,-0.40221,0.00029,11.94204]
[1777483730090,43.97,75827.41,0.0,-0.40102,0.00028,11.93355]
[1777483731490,43.97,75827.77,0.0,-0.40092,0.00028,11.93281]
[1777483731506,43.97,75827.77,0.0,-0.40092,0.00028,11.93281]
[1777483732029,43.97,75827.77,0.0,-0.40092,0.00028,11.93281]
[1777483732108,43.97,75827.77,0.0,-0.40092,0.00028,11.93281]
[1777483732067,43.97,75827.97,0.0,-0.40086,0.00028,11.93241]
[1777483733103,43.97,75837.06,0.0,-0.39828,0.00028,11.91353]
[1777483733389,43.97,75837.06,0.0,-0.39828,0.00028,11.91353]
[1777483733811,43.97,75837.06,0.0,-0.39828,0.00028,11.91353]
[1777483734262,43.97,75837.06,0.0,-0.39828,0.00028,11.91353]
[1777483737197,43.97,75839.68,0.0,-0.39754,0.00028,11.90803]
[1777483737934,43.98,75835.59,0.0,-0.39871,0.00028,11.91672]
[1777483738683,43.98,75835.59,0.0,-0.39871,0.00028,11.91672]
[1777483740312,43.98,75836.29,0.0,-0.39851,0.00028,11.91527]
[1777483741716,43.98,75835.84,0.0,-0.39864,0.00028,11.91623]
[1777483743155,43.98,75834.82,0.0,-0.39893,0.00028,11.91839]
[1777483748732,43.99,75835.75,0.0,-0.39868,0.00028,11.91654]
[1777483753493,43.99,75835.67,0.0,-0.39872,0.00028,11.9168]
[1777483753524,43.99,75835.67,0.0,-0.39872,0.00028,11.9168]
[1777483753955,43.99,75838.99,0.0,-0.39778,0.00028,11.90984]
[1777483754472,43.99,75838.99,0.0,-0.39778,0.00028,11.90984]
[1777483755649,43.99,75840.77,0.0,-0.39728,0.00028,11.90609]
[1777483755966,44.0,75841.63,0.0,-0.39703,0.00028,11.90428]
[1777483756973,44.0,75844.72,0.0,-0.39616,0.00028,11.89769]
[1777483762008,44.0,75844.11,0.0,-0.39635,0.00028,11.89913]
[1777483766479,44.01,75842.59,0.0,-0.39679,0.00028,11.90247]
[1777483767043,44.01,75843.12,0.0,-0.39664,0.00028,11.90136]
[1777483768047,44.01,75843.12,0.0,-0.39664,0.00028,11.90136]
[1777483768153,44.01,75843.93,0.0,-0.39642,0.00028,11.89964]
[1777483773085,44.02,75836.99,0.0,-0.39835,0.00028,11.90721]
[1777483778120,44.02,75836.67,0.0,-0.39845,0.00028,11.90797]
[1777483783155,44.03,75834.83,0.0,-0.39898,0.00028,11.9119]
[1777483785358,44.03,75834.53,0.0,-0.39907,0.00028,11.91256]
[1777483785368,44.03,75834.53,0.0,-0.39907,0.00028,11.91256]
[1777483786178,44.03,75834.15,0.0,-0.39918,0.00028,11.91337]
[1777483786238,44.03,75834.15,0.0,-0.39918,0.00028,11.91337]
[1777483786760,44.03,75834.15,0.0,-0.39918,0.00028,11.91337]
[1777483786774,44.03,75834.15,0.0,-0.39918,0.00028,11.91337]
[1777483787183,44.03,75833.71,0.0,-0.39931,0.00028,11.9143]
[1777483789101,44.03,75834.3,0.0,-0.39914,0.00028,11.91309]
[1777483789622,44.04,75833.27,0.0,-0.39944,0.00028,11.91526]
[1777483795672,44.04,75832.22,0.0,-0.39975,0.00028,11.91754]
[1777483796076,44.04,75832.22,0.0,-0.39975,0.00028,11.91754]
[1777483796083,44.04,75832.22,0.0,-0.39975,0.00028,11.91754]
[1777483796136,44.05,75835.39,0.0,-0.39886,0.00028,11.91102]
[1777483798686,44.05,75837.18,0.0,-0.39835,0.00028,11.9073]
[1777483798788,44.05,75839.85,0.0,-0.3976,0.00028,11.9017]
[1777483800528,44.05,75839.85,0.0,-0.3976,0.00028,11.90173]
[1777483801306,44.05,75840.61,0.0,-0.39739,0.00028,11.90014]
[1777483801342,44.05,75840.61,0.0,-0.39739,0.00028,11.90014]
[1777483801379,44.05,75840.61,0.0,-0.39739,0.00028,11.90014]
[1777483801458,44.05,75840.61,0.0,-0.39739,0.00028,11.90014]
[1777483801811,44.05,75848.37,0.0,-0.39519,0.00028,11.88353]
[1777483803215,44.06,75860.15,0.0,-0.39187,0.00028,11.85765]
[1777483803791,44.06,75862.12,0.0,-0.39131,0.00028,11.85323]
[1777483805322,44.06,75862.12,0.0,-0.39131,0.00028,11.85327]
[1777483805365,44.06,75862.12,0.0,-0.39131,0.00028,11.85327]
[1777483805673,44.06,75862.12,0.0,-0.39131,0.00028,11.85327]
[1777483806069,44.06,75859.23,0.0,-0.39214,0.00028,11.85979]
[1777483807024,44.06,75859.23,0.0,-0.39214,0.00028,11.85979]
[1777483807126,44.06,75840.66,0.0,-0.3974,0.00028,11.90025]
[1777483807818,44.06,75840.66,0.0,-0.3974,0.00028,11.90025]
[1777483807907,44.06,75837.62,0.0,-0.39826,0.00028,11.90667]
[1777483808773,44.07,75837.15,0.0,-0.3984,0.00028,11.90768]
[1777483809334,44.07,75837.15,0.0,-0.3984,0.00028,11.90768]
[1777483809868,44.07,75836.65,0.0,-0.39855,0.00028,11.90874]
[1777483810360,44.07,75836.65,0.0,-0.39855,0.00028,11.90874]
[1777483810439,44.07,75832.27,0.0,-0.39979,0.00028,11.91788]
[1777483811440,44.07,75832.27,0.0,-0.39979,0.00028,11.91788]
[1777483811447,44.07,75832.27,0.0,-0.39979,0.00028,11.91788]
[1777483811460,44.07,75831.4,0.0,-0.40004,0.00028,11.9197]
[1777483812928,44.07,75831.4,0.0,-0.40004,0.00028,11.9197]
[1777483813029,44.07,75831.1,0.0,-0.40013,0.00028,11.92034]
[1777483814068,44.07,75826.42,0.0,-0.40146,0.00028,11.92994]
[1777483814291,44.07,75826.42,0.0,-0.40146,0.00028,11.92994]
[1777483814386,44.07,75827.29,0.0,-0.40122,0.00028,11.92817]
[1777483819412,44.08,75831.06,0.0,-0.40015,0.00028,11.9205]
[1777483824658,44.08,75831.15,0.0,-0.40013,0.00028,11.92037]
[1777483826426,44.08,75831.07,0.0,-0.40016,0.00028,11.92056]
[1777483826460,44.08,75831.22,0.0,-0.40012,0.00028,11.92028]
[1777483828065,44.08,75831.22,0.0,-0.40012,0.00028,11.92028]
[1777483828426,44.09,75832.65,0.0,-0.39972,0.00028,11.91738]
[1777483828527,44.09,75830.37,0.0,-0.40037,0.00028,11.92209]
[1777483834516,44.09,75831.02,0.0,-0.40015,0.00028,11.91361]
[1777483836323,44.1,75831.35,0.0,-0.40006,0.00028,11.91295]
[1777483836531,44.1,75831.36,0.0,-0.40005,0.00028,11.91295]
[1777483837529,44.1,75831.36,0.0,-0.40005,0.00028,11.91295]
[1777483837630,44.1,75834.35,0.0,-0.39921,0.00028,11.90677]
[1777483843579,44.1,75833.04,0.0,-0.39959,0.00028,11.90961]
[1777483846110,44.11,75832.62,0.0,-0.39972,0.00028,11.9105]
[1777483846212,44.11,75832.62,0.0,-0.39972,0.00028,11.91054]
[1777483848883,44.11,75832.19,0.0,-0.39985,0.00028,11.91144]
[1777483848984,44.11,75832.7,0.0,-0.3997,0.00028,11.91041]
[1777483849623,44.11,75832.7,0.0,-0.3997,0.00028,11.91041]
[1777483849725,44.11,75832.32,0.0,-0.39981,0.00028,11.91121]
[1777483852355,44.12,75832.46,0.0,-0.39978,0.00028,11.91098]
[1777483852793,44.12,75832.46,0.0,-0.39978,0.00028,11.91098]
[1777483852854,44.12,75841.47,0.0,-0.39722,0.00028,11.89212]
[1777483853712,44.12,75848.06,0.0,-0.39536,0.00028,11.87803]
[1777483854318,44.12,75848.06,0.0,-0.39536,0.00028,11.87803]
[1777483854792,44.12,75848.06,0.0,-0.39536,0.00028,11.87803]
[1777483855113,44.12,75847.86,0.0,-0.39542,0.00028,11.87851]
[1777483858760,44.12,75845.9,0.0,-0.39599,0.00028,11.88281]
[1777483858763,44.12,75845.9,0.0,-0.39599,0.00028,11.88281]
[1777483858839,44.12,75845.9,0.0,-0.39599,0.00028,11.88281]
[1777483859263,44.13,75845.71,0.0,-0.39605,0.00028,11.88325]
[1777483859551,44.13,75845.71,0.0,-0.39605,0.00028,11.88325]
[1777483862386,44.13,75846.05,0.0,-0.39596,0.00028,11.88257]
[1777483862713,44.13,75845.0,0.0,-0.39626,0.00028,11.88485]
[1777483866914,44.14,75843.66,0.0,-0.39665,0.00028,11.88782]
[1777483866983,44.14,75845.94,0.0,-0.39601,0.00028,11.88298]
[1777483869050,44.14,75846.02,0.0,-0.39599,0.00028,11.88285]
[1777483870913,44.15,75847.81,0.0,-0.39549,0.00028,11.87909]
[1777483870937,44.15,75847.81,0.0,-0.39549,0.00028,11.87909]
[1777483871104,44.15,75850.28,0.0,-0.3948,0.00028,11.87378]
[1777483871516,44.15,75850.28,0.0,-0.3948,0.00028,11.87378]
[1777483871777,44.15,75850.28,0.0,-0.3948,0.00028,11.87378]
[1777483876904,44.16,75852.55,0.0,-0.39418,0.00028,11.86898]
[1777483877100,44.16,75861.1,0.0,-0.39177,0.00028,11.85014]
[1777483879217,44.16,75861.1,0.0,-0.39177,0.00028,11.85018]
[1777483879271,44.17,75862.58,0.0,-0.39137,0.00028,11.84697]
[1777483879745,44.17,75862.58,0.0,-0.39137,0.00028,11.84697]
[1777483880288,44.17,75874.94,0.0,-0.38789,0.00028,11.81881]
[1777483880549,44.17,75874.94,0.0,-0.38789,0.00028,11.81881]
[1777483880560,44.17,75874.94,0.0,-0.38789,0.00028,11.81881]
[1777483881174,44.17,75881.94,0.0,-0.38593,0.00028,11.80251]
[1777483882157,44.17,75881.94,0.0,-0.38593,0.00028,11.80251]
[1777483882258,44.17,75884.8,0.0,-0.38512,0.00028,11.79575]
[1777483882670,44.17,75884.8,0.0,-0.38512,0.00028,11.79575]
[1777483882864,44.17,75884.8,0.0,-0.38512,0.00028,11.79575]
[1777483883866,44.17,75881.22,0.0,-0.38613,0.00028,11.80425]
[1777483885694,44.17,75878.87,0.0,-0.38679,0.00028,11.80976]
[1777483885879,44.17,75878.87,0.0,-0.3868,0.00028,11.8098]
[1777483886529,44.17,75878.87,0.0,-0.3868,0.00028,11.8098]
[1777483887193,44.18,75881.11,0.0,-0.38618,0.00028,11.80463]
[1777483889106,44.18,75879.91,0.0,-0.38651,0.00028,11.80744]
[1777483889210,44.18,75876.16,0.0,-0.38758,0.00028,11.81627]
[1777483891244,44.18,75878.78,0.0,-0.38679,0.00028,11.80293]
[1777483894145,44.19,75883.17,0.0,-0.38558,0.00028,11.79279]
[1777483895173,44.19,75883.17,0.0,-0.38558,0.00028,11.79279]
[1777483895273,44.19,75880.81,0.0,-0.38625,0.00028,11.79841]
[1777483897118,44.19,75880.81,0.0,-0.38625,0.00028,11.79841]
[1777483897274,44.19,75880.81,0.0,-0.38625,0.00028,11.79841]
[1777483897292,44.2,75874.96,0.0,-0.3879,0.00028,11.81215]
[1777483898973,44.2,75867.99,0.0,-0.38987,0.00028,11.82816]
[1777483901245,44.21,75869.47,0.0,-0.38946,0.00028,11.82489]
[1777483902276,44.21,75869.47,0.0,-0.38946,0.00028,11.82489]
[1777483902302,44.21,75871.87,0.0,-0.3888,0.00028,11.8195]
[1777483903081,44.21,75871.87,0.0,-0.3888,0.00028,11.8195]
[1777483905134,44.21,75871.96,0.0,-0.38878,0.00028,11.81934]
[1777483905142,44.21,75871.96,0.0,-0.38878,0.00028,11.81934]
[1777483905236,44.22,75876.63,0.0,-0.38748,0.00028,11.80867]
[1777483906483,44.22,75876.63,0.0,-0.38748,0.00028,11.80867]
[1777483906523,44.22,75876.63,0.0,-0.38748,0.00028,11.80867]
[1777483906534,44.22,75876.63,0.0,-0.38748,0.00028,11.80867]
[1777483907031,44.22,75878.25,0.0,-0.38703,0.00028,11.80496]
[1777483908142,44.22,75889.22,0.0,-0.38396,0.00028,11.77909]
[1777483909186,44.22,75889.22,0.0,-0.38396,0.00028,11.77909]
[1777483909213,44.22,75889.22,0.0,-0.38396,0.00028,11.77909]
[1777483909269,44.22,75891.62,0.0,-0.38328,0.00028,11.77331]
[1777483909585,44.22,75891.62,0.0,-0.38328,0.00028,11.77331]
[1777483909658,44.22,75891.62,0.0,-0.38328,0.00028,11.77331]
[1777483909894,44.22,75891.62,0.0,-0.38328,0.00028,11.77331]
[1777483910074,44.22,75891.62,0.0,-0.38328,0.00028,11.77331]
[1777483910186,44.22,75905.78,0.0,-0.37933,0.00028,11.73864]
[1777483912076,44.22,75926.3,0.0,-0.37361,0.00028,11.68629]
[1777483912756,44.22,75926.3,0.0,-0.37361,0.00028,11.68629]
[1777483913083,44.22,75924.94,0.0,-0.37398,0.00028,11.68978]
[1777483914090,44.22,75921.49,0.0,-0.37494,0.00028,11.69872]
[1777483919125,44.22,75922.19,0.0,-0.37474,0.00028,11.69689]
[1777483921142,44.22,75918.45,0.0,-0.37578,0.00028,11.7065]
[1777483922541,44.22,75918.38,0.0,-0.3758,0.00028,11.70667]
[1777483922693,44.22,75918.38,0.0,-0.3758,0.00028,11.70667]
[1777483923152,44.22,75919.67,0.0,-0.37544,0.00028,11.70336]
[1777483925168,44.22,75912.92,0.0,-0.37732,0.00028,11.72055]
[1777483927064,44.22,75911.01,0.0,-0.37785,0.00028,11.72539]
[1777483927076,44.22,75911.01,0.0,-0.37785,0.00028,11.72539]
[1777483927188,44.22,75911.4,0.0,-0.37775,0.00028,11.72443]
[1777483927802,44.22,75911.4,0.0,-0.37775,0.00028,11.72443]
[1777483928189,44.22,75910.03,0.0,-0.37813,0.00028,11.72788]
[1777483929968,44.22,75910.61,0.0,-0.37797,0.00028,11.72642]
[1777483930203,44.22,75910.99,0.0,-0.37786,0.00028,11.72547]
[1777483931209,44.22,75914.43,0.0,-0.3769,0.00028,11.71677]
[1777483932174,44.22,75914.43,0.0,-0.3769,0.00028,11.71677]
[1777483932330,44.22,75914.43,0.0,-0.3769,0.00028,11.71677]
[1777483932321,44.22,75916.83,0.0,-0.37624,0.00028,11.71067]
[1777483932762,44.22,75916.83,0.0,-0.37624,0.00028,11.71067]
[1777483933226,44.22,75916.83,0.0,-0.37624,0.00028,11.71067]
[1777483934233,44.22,75928.76,0.0,-0.37292,0.00028,11.6798]
[1777483934483,44.22,75928.76,0.0,-0.37292,0.00028,11.6798]
[1777483934487,44.22,75928.76,0.0,-0.37292,0.00028,11.6798]
[1777483934494,44.22,75928.76,0.0,-0.37292,0.00028,11.6798]
[1777483935240,44.22,75933.9,0.0,-0.3715,0.00028,11.66626]
[1777483940275,44.22,75935.06,0.0,-0.37118,0.00028,11.66325]
[1777483940577,44.22,75935.06,0.0,-0.37118,0.00028,11.66325]
[1777483941714,44.22,75938.13,0.0,-0.37033,0.00028,11.65506]
[1777483942289,44.22,75938.9,0.0,-0.37012,0.00028,11.653]
[1777483943724,44.22,75936.53,0.0,-0.37077,0.00028,11.65933]
[1777483944303,44.22,75934.49,0.0,-0.37134,0.00028,11.66475]
[1777483949338,44.22,75934.24,0.0,-0.37141,0.00028,11.66541]
[1777483950345,44.22,75927.89,0.0,-0.37317,0.00028,11.68214]
[1777483951519,44.22,75925.57,0.0,-0.37375,0.00028,11.6808]
[1777483956519,44.22,75925.5,0.0,-0.37376,0.00028,11.68097]
[1777483957417,44.22,75928.64,0.0,-0.37289,0.00028,11.67277]
[1777483957565,44.22,75928.64,0.0,-0.37289,0.00028,11.67277]
[1777483957888,44.22,75928.64,0.0,-0.37289,0.00028,11.67277]
[1777483957937,44.22,75932.61,0.0,-0.37179,0.00028,11.66232]
[1777483959512,44.22,75942.33,0.0,-0.3691,0.00028,11.63633]
[1777483965450,44.22,75940.93,0.0,-0.36949,0.00028,11.64011]
[1777483970485,44.22,75939.74,0.0,-0.36982,0.00028,11.64332]
[1777483976178,44.22,75938.71,0.0,-0.3701,0.00028,11.64609]
[1777483976193,44.22,75938.71,0.0,-0.3701,0.00028,11.64609]
[1777483976195,44.22,75938.71,0.0,-0.3701,0.00028,11.64609]
[1777483976279,44.22,75938.18,0.0,-0.37025,0.00028,11.64751]
[1777483977036,44.22,75938.18,0.0,-0.37025,0.00028,11.64751]
[1777483977266,44.22,75935.95,0.0,-0.37087,0.00028,11.65346]
[1777483978100,44.22,75935.95,0.0,-0.37087,0.00028,11.65346]
[1777483978306,44.22,75927.68,0.0,-0.37316,0.00028,11.67531]
[1777483980112,44.22,75922.93,0.0,-0.37448,0.00028,11.68768]
[1777483986217,44.22,75923.79,0.0,-0.37424,0.00028,11.68545]
[1777483988208,44.22,75925.65,0.0,-0.37373,0.00028,11.68065]
[1777483988309,44.22,75925.41,0.0,-0.3738,0.00028,11.68131]
[1777483989894,44.22,75925.41,0.0,-0.3738,0.00028,11.68131]
[1777483989945,44.22,75919.76,0.0,-0.37537,0.00028,11.69594]
[1777483990834,44.22,75919.76,0.0,-0.37537,0.00028,11.69594]
[1777483990890,44.22,75919.76,0.0,-0.37537,0.00028,11.69594]
[1777483991084,44.23,75914.63,0.0,-0.3768,0.00028,11.70908]
[1777483993477,44.23,75916.64,0.0,-0.37624,0.00028,11.70396]
[1777483993624,44.23,75916.64,0.0,-0.37624,0.00028,11.70396]
[1777483993709,44.23,75915.5,0.0,-0.37656,0.00028,11.70687]
[1777483996294,44.23,75915.86,0.0,-0.37646,0.00028,11.70596]
[1777483996301,44.23,75915.86,0.0,-0.37646,0.00028,11.70596]
[1777483996366,44.23,75915.86,0.0,-0.37646,0.00028,11.70596]
[1777483996396,44.23,75917.01,0.0,-0.37614,0.00028,11.70303]
[1777483997301,44.23,75917.01,0.0,-0.37614,0.00028,11.70303]
[1777483997310,44.23,75917.01,0.0,-0.37614,0.00028,11.70303]
[1777483997402,44.23,75918.0,0.0,-0.37587,0.00028,11.7005]
[1777483999450,44.23,75918.82,0.0,-0.37564,0.00028,11.69841]
[1777483999458,44.23,75918.82,0.0,-0.37564,0.00028,11.69841]
[1777484000251,44.23,75916.82,0.0,-0.3762,0.00028,11.70353]
[1777484005730,44.23,75917.27,0.0,-0.37607,0.00028,11.7024]
[1777484008429,44.23,75917.51,0.0,-0.37601,0.00028,11.70179]
[1777484008462,44.23,75917.51,0.0,-0.37601,0.00028,11.70179]
[1777484008474,44.23,75917.51,0.0,-0.37601,0.00028,11.70179]
[1777484008752,44.23,75917.51,0.0,-0.37601,0.00028,11.70179]
[1777484009862,44.23,75926.49,0.0,-0.37351,0.00028,11.67859]
[1777484012107,44.23,75929.51,0.0,-0.3726,0.00028,11.66328]
[1777484012485,44.23,75929.51,0.0,-0.3726,0.00028,11.66328]
[1777484012936,44.23,75929.51,0.0,-0.3726,0.00028,11.66328]
[1777484013038,44.23,75928.71,0.0,-0.37283,0.00028,11.66538]
[1777484014491,44.23,75928.86,0.0,-0.37279,0.00028,11.66501]
[1777484014512,44.23,75928.86,0.0,-0.37279,0.00028,11.66501]
[1777484014523,44.23,75928.86,0.0,-0.37279,0.00028,11.66501]
[1777484014794,44.23,75928.86,0.0,-0.37279,0.00028,11.66503]
[1777484016077,44.23,75928.86,0.0,-0.37279,0.00028,11.66503]
[1777484016093,44.23,75928.86,0.0,-0.37279,0.00028,11.66503]
[1777484016179,44.23,75933.14,0.0,-0.3716,0.00028,11.65378]
[1777484022177,44.23,75931.91,0.0,-0.37194,0.00028,11.65701]
[1777484024866,44.23,75928.68,0.0,-0.37284,0.00028,11.66549]
[1777484030908,44.23,75928.03,0.0,-0.37302,0.00028,11.66718]
[1777484034936,44.23,75932.42,0.0,-0.3718,0.00028,11.65562]
[1777484039337,44.23,75936.91,0.0,-0.37055,0.00028,11.64366]
[1777484045010,44.22,75937.48,0.0,-0.37039,0.00028,11.64208]
[1777484047019,44.22,75934.23,0.0,-0.37128,0.00028,11.65071]
[1777484051048,44.22,75928.9,0.0,-0.37276,0.00028,11.66472]
[1777484056084,44.22,75931.08,0.0,-0.37215,0.00028,11.65893]
[1777484058097,44.22,75935.58,0.0,-0.3709,0.00028,11.64699]
[1777484063199,44.22,75934.8,0.0,-0.37111,0.00028,11.64907]
[1777484068799,44.22,75935.91,0.0,-0.37081,0.00028,11.64613]
[1777484073236,44.22,75929.56,0.0,-0.3725,0.00028,11.6555]
[1777484075216,44.22,75925.36,0.0,-0.37367,0.00028,11.66648]
[1777484077231,44.22,75921.75,0.0,-0.37467,0.00028,11.67583]
[1777484082266,44.21,75922.57,0.0,-0.37443,0.00028,11.67359]
[1777484084280,44.21,75918.66,0.0,-0.37551,0.00028,11.68362]
[1777484089315,44.21,75916.72,0.0,-0.37605,0.00028,11.68855]
[1777484092335,44.21,75921.09,0.0,-0.37482,0.00028,11.67726]
[1777484094980,44.21,75921.51,0.0,-0.37471,0.00028,11.67617]
[1777484095356,44.21,75916.58,0.0,-0.37608,0.00028,11.68884]
[1777484095639,44.21,75916.58,0.0,-0.37608,0.00028,11.68884]
[1777484096363,44.21,75913.0,0.0,-0.37708,0.00028,11.69797]
[1777484101398,44.2,75915.36,0.0,-0.37642,0.00028,11.69193]
[1777484103338,44.2,75915.75,0.0,-0.37631,0.00028,11.69093]
[1777484103413,44.2,75915.44,0.0,-0.37639,0.00028,11.69171]
[1777484105427,44.2,75921.88,0.0,-0.37459,0.00028,11.67513]
[1777484108448,44.2,75927.52,0.0,-0.37302,0.00028,11.66041]
[1777484108846,44.2,75927.52,0.0,-0.37302,0.00028,11.66041]
[1777484109618,44.2,75926.44,0.0,-0.37332,0.00028,11.66324]
[1777484110461,44.2,75925.65,0.0,-0.37354,0.00028,11.6653]
[1777484113644,44.2,75923.4,0.0,-0.37417,0.00028,11.67115]
[1777484114489,44.2,75912.89,0.0,-0.3771,0.00028,11.69814]
[1777484119540,44.2,75912.15,0.0,-0.3773,0.00028,11.7]
[1777484120290,44.2,75912.15,0.0,-0.3773,0.00028,11.7]
[1777484120391,44.2,75912.3,0.0,-0.37726,0.00028,11.69962]
[1777484120714,44.2,75907.76,0.0,-0.37853,0.00028,11.71106]
[1777484121578,44.2,75907.76,0.0,-0.37853,0.00028,11.71106]
[1777484121586,44.2,75907.76,0.0,-0.37853,0.00028,11.71106]
[1777484122255,44.2,75902.03,0.0,-0.38013,0.00028,11.72534]
[1777484122966,44.2,75902.03,0.0,-0.38013,0.00028,11.72534]
[1777484123040,44.2,75902.33,0.0,-0.38005,0.00028,11.72458]
[1777484124781,44.2,75899.02,0.0,-0.38097,0.00028,11.73276]
[1777484125819,44.2,75899.02,0.0,-0.38097,0.00028,11.73276]
[1777484126036,44.2,75899.02,0.0,-0.38097,0.00028,11.73276]
[1777484126139,44.2,75899.52,0.0,-0.38083,0.00028,11.73154]
[1777484127206,44.2,75899.52,0.0,-0.38083,0.00028,11.73154]
[1777484127220,44.2,75899.52,0.0,-0.38083,0.00028,11.73154]
[1777484127280,44.2,75903.18,0.0,-0.37981,0.00028,11.7225]
[1777484130948,44.2,75905.95,0.0,-0.37904,0.00028,11.71563]
[1777484131050,44.2,75903.64,0.0,-0.37962,0.00028,11.71402]
[1777484131601,44.2,75903.64,0.0,-0.37962,0.00028,11.71402]
[1777484131703,44.2,75903.9,0.0,-0.37955,0.00028,11.71338]
[1777484136226,44.2,75906.92,0.0,-0.37871,0.00028,11.70586]
[1777484136303,44.2,75911.55,0.0,-0.37741,0.00028,11.69421]
[1777484137675,44.2,75911.55,0.0,-0.37741,0.00028,11.6942]
[1777484137681,44.2,75911.55,0.0,-0.37741,0.00028,11.6942]
[1777484138399,44.2,75912.92,0.0,-0.37703,0.00028,11.69073]
[1777484140019,44.2,75914.5,0.0,-0.37659,0.00028,11.68671]
[1777484140030,44.2,75914.5,0.0,-0.37659,0.00028,11.68671]
[1777484140034,44.2,75914.5,0.0,-0.37659,0.00028,11.68671]
[1777484140121,44.2,75916.18,0.0,-0.37612,0.00028,11.68242]
[1777484144437,44.2,75915.61,0.0,-0.37628,0.00028,11.68389]
[1777484144444,44.2,75915.61,0.0,-0.37628,0.00028,11.68389]
[1777484144458,44.21,75915.41,0.0,-0.37634,0.00028,11.68442]
[1777484145272,44.21,75915.41,0.0,-0.37634,0.00028,11.68442]
[1777484145348,44.21,75915.3,0.0,-0.37637,0.00028,11.68471]
[1777484147413,44.21,75915.3,0.0,-0.37637,0.00028,11.68472]
[1777484147488,44.21,75912.47,0.0,-0.37716,0.00028,11.69195]
[1777484149226,44.21,75903.42,0.0,-0.37969,0.00028,11.71467]
[1777484155237,44.21,75905.32,0.0,-0.37917,0.00028,11.71]
[1777484159270,44.21,75902.09,0.0,-0.38008,0.00028,11.71808]
[1777484161876,44.21,75900.55,0.0,-0.38051,0.00028,11.72192]
[1777484161920,44.21,75900.55,0.0,-0.38051,0.00028,11.72192]
[1777484162104,44.21,75890.92,0.0,-0.38321,0.00028,11.7454]
[1777484163176,44.21,75884.8,0.0,-0.38493,0.00028,11.76004]
[1777484164423,44.22,75884.42,0.0,-0.38505,0.00028,11.76109]
[1777484166574,44.22,75884.42,0.0,-0.38505,0.00028,11.76109]
[1777484166590,44.22,75885.49,0.0,-0.38476,0.00028,11.75861]
[1777484166880,44.23,75885.1,0.0,-0.38488,0.00028,11.7596]
[1777484169110,44.23,75876.61,0.0,-0.38728,0.00028,11.77967]
[1777484170040,44.23,75876.61,0.0,-0.38728,0.00028,11.77967]
[1777484170225,44.24,75873.09,0.0,-0.38828,0.00028,11.78787]
[1777484174937,44.25,75876.21,0.0,-0.38742,0.00028,11.78085]
[1777484177957,44.25,75879.83,0.0,-0.38641,0.00028,11.77253]
[1777484179019,44.25,75879.83,0.0,-0.38641,0.00028,11.77253]
[1777484179447,44.25,75879.83,0.0,-0.38641,0.00028,11.77253]
[1777484179540,44.26,75887.01,0.0,-0.38441,0.00028,11.75568]
[1777484180415,44.26,75887.01,0.0,-0.38441,0.00028,11.75568]
[1777484180428,44.26,75887.01,0.0,-0.38441,0.00028,11.75568]
[1777484180502,44.26,75889.45,0.0,-0.38373,0.00028,11.74991]
[1777484186390,44.27,75889.48,0.0,-0.38375,0.00028,11.75008]
[1777484189498,44.28,75895.71,0.0,-0.38204,0.00028,11.73533]
[1777484192207,44.29,75898.56,0.0,-0.38119,0.00028,11.7211]
[1777484198102,44.29,75900.16,0.0,-0.38075,0.00028,11.71733]
[1777484198939,44.29,75900.16,0.0,-0.38075,0.00028,11.71733]
[1777484199072,44.29,75900.16,0.0,-0.38075,0.00028,11.71733]
[1777484199460,44.29,75911.16,0.0,-0.37768,0.00028,11.68998]
[1777484200318,44.29,75920.56,0.0,-0.37507,0.00028,11.66607]
[1777484200731,44.29,75920.56,0.0,-0.37507,0.00028,11.66607]
[1777484201501,44.3,75919.31,0.0,-0.37542,0.00028,11.66929]
[1777484202181,44.3,75919.31,0.0,-0.37542,0.00028,11.66929]
[1777484202693,44.3,75918.33,0.0,-0.37569,0.00028,11.67181]
[1777484203458,44.3,75917.35,0.0,-0.37596,0.00028,11.67433]
[1777484204700,44.3,75917.35,0.0,-0.37596,0.00028,11.67433]
[1777484205422,44.3,75918.13,0.0,-0.37575,0.00028,11.67235]
[1777484205741,44.3,75918.13,0.0,-0.37575,0.00028,11.67235]
[1777484206610,44.3,75918.13,0.0,-0.37575,0.00028,11.67235]
[1777484206740,44.3,75918.13,0.0,-0.37575,0.00028,11.67236]
[1777484207170,44.3,75917.89,0.0,-0.37582,0.00028,11.67298]
[1777484209809,44.3,75915.93,0.0,-0.37637,0.00028,11.67801]
[1777484209815,44.3,75915.93,0.0,-0.37637,0.00028,11.67801]
[1777484210566,44.3,75915.96,0.0,-0.37636,0.00028,11.67795]
[1777484216262,44.3,75914.78,0.0,-0.37669,0.00028,11.68099]
[1777484222636,44.3,75914.33,0.0,-0.37682,0.00028,11.6822]
[1777484223597,44.3,75910.22,0.0,-0.37797,0.00028,11.6926]
[1777484224246,44.3,75910.22,0.0,-0.37797,0.00028,11.6926]
[1777484224498,44.3,75907.44,0.0,-0.37875,0.00028,11.69957]
[1777484226303,44.31,75901.43,0.0,-0.38043,0.00028,11.71448]
[1777484230920,44.3,75901.52,0.0,-0.3804,0.00028,11.71424]
[1777484231432,44.3,75901.52,0.0,-0.3804,0.00028,11.71424]
[1777484232221,44.3,75899.41,0.0,-0.38099,0.00028,11.71942]
[1777484232344,44.3,75899.41,0.0,-0.38099,0.00028,11.71942]
[1777484234061,44.3,75899.5,0.0,-0.38097,0.00028,11.71919]
[1777484234370,44.3,75892.38,0.0,-0.38296,0.00028,11.7365]
[1777484235055,44.3,75892.38,0.0,-0.38296,0.00028,11.7365]
[1777484235366,44.3,75892.38,0.0,-0.38296,0.00028,11.73649]
[1777484235677,44.3,75892.38,0.0,-0.38296,0.00028,11.73649]
[1777484236373,44.31,75890.79,0.0,-0.38341,0.00028,11.74037]
[1777484237052,44.31,75890.79,0.0,-0.38341,0.00028,11.74037]
[1777484237060,44.31,75890.79,0.0,-0.38341,0.00028,11.74037]
[1777484237383,44.31,75889.67,0.0,-0.38373,0.00028,11.74311]
[1777484241610,44.32,75885.06,0.0,-0.38505,0.00028,11.75436]
[1777484242091,44.32,75885.06,0.0,-0.38505,0.00028,11.75436]
[1777484242461,44.32,75885.06,0.0,-0.38505,0.00028,11.75436]
[1777484242574,44.32,75884.47,0.0,-0.38522,0.00028,11.75581]
[1777484244470,44.33,75868.37,0.0,-0.38975,0.00028,11.79313]
[1777484246463,44.33,75866.9,0.0,-0.39018,0.00028,11.79657]
[1777484247201,44.33,75866.9,0.0,-0.39018,0.00028,11.79657]
[1777484247470,44.33,75866.16,0.0,-0.39039,0.00028,11.79828]
[1777484252504,44.35,75862.65,0.0,-0.39136,0.00028,11.79909]
[1777484253616,44.35,75868.43,0.0,-0.38973,0.00028,11.78613]
[1777484254746,44.35,75868.43,0.0,-0.38974,0.00028,11.78617]
[1777484255526,44.35,75872.11,0.0,-0.3887,0.00028,11.77779]
[1777484257901,44.36,75873.53,0.0,-0.38832,0.00028,11.77471]
[1777484258547,44.36,75873.71,0.0,-0.38828,0.00028,11.77436]
[1777484261568,44.37,75878.12,0.0,-0.38706,0.00028,11.76435]
[1777484265598,44.39,75881.33,0.0,-0.38619,0.00028,11.75714]
[1777484270632,44.4,75883.23,0.0,-0.3857,0.00028,11.75305]
[1777484274659,44.42,75886.72,0.0,-0.38475,0.00028,11.74511]
[1777484279694,44.43,75888.14,0.0,-0.3844,0.00028,11.74211]
[1777484280933,44.44,75889.05,0.0,-0.38415,0.00028,11.74002]
[1777484281032,44.44,75888.83,0.0,-0.38421,0.00028,11.74054]
[1777484284018,44.45,75880.51,0.0,-0.38656,0.00028,11.76032]
[1777484284781,44.45,75880.51,0.0,-0.38656,0.00028,11.76032]
[1777484284869,44.45,75878.44,0.0,-0.38715,0.00028,11.76519]
[1777484286083,44.45,75874.97,0.0,-0.38813,0.00028,11.77325]
[1777484289763,44.46,75871.21,0.0,-0.38921,0.00028,11.78204]
[1777484294948,44.47,75872.32,0.0,-0.38892,0.00028,11.77971]
[1777484296813,44.53,75876.93,0.0,-0.38775,0.00028,11.77019]
[1777484301848,44.54,75874.93,0.0,-0.38834,0.00028,11.77504]
[1777484306883,44.62,75874.27,0.0,-0.38871,0.00028,11.77816]
[1777484311107,44.69,75877.79,0.0,-0.38783,0.00028,11.76424]
[1777484316956,44.71,75875.54,0.0,-0.38849,0.00028,11.76967]
[1777484322135,44.72,75875.67,0.0,-0.38848,0.00028,11.76958]
[1777484322191,44.72,75875.67,0.0,-0.38848,0.00028,11.76958]
[1777484322240,44.72,75875.67,0.0,-0.38848,0.00028,11.76958]
[1777484322429,44.72,75876.68,0.0,-0.3882,0.00028,11.76733]
[1777484322851,44.72,75876.68,0.0,-0.3882,0.00028,11.76733]
[1777484323672,44.73,75887.11,0.0,-0.38531,0.00028,11.74334]
[1777484324300,44.73,75890.16,0.0,-0.38446,0.00028,11.73619]
[1777484327432,44.78,75889.55,0.0,-0.38475,0.00028,11.73867]
[1777484327449,44.78,75889.55,0.0,-0.38475,0.00028,11.73867]
[1777484327521,44.78,75890.45,0.0,-0.3845,0.00028,11.73656]
[1777484328166,44.78,75890.45,0.0,-0.3845,0.00028,11.73656]
[1777484328397,44.78,75892.65,0.0,-0.38389,0.00028,11.73142]
[1777484329203,44.78,75892.65,0.0,-0.38389,0.00028,11.73142]
[1777484329757,44.78,75894.22,0.0,-0.38346,0.00028,11.72775]
[1777484329873,44.78,75894.22,0.0,-0.38346,0.00028,11.72775]
[1777484330169,44.78,75894.22,0.0,-0.38346,0.00028,11.72775]
[1777484330268,44.78,75895.68,0.0,-0.38306,0.00028,11.72433]
[1777484332190,44.79,75896.6,0.0,-0.38282,0.00028,11.72224]
[1777484332196,44.79,75896.6,0.0,-0.38282,0.00028,11.72224]
[1777484332753,44.79,75896.6,0.0,-0.38282,0.00028,11.72224]
[1777484332292,44.79,75896.84,0.0,-0.38275,0.00028,11.72167]
[1777484334210,44.79,75896.72,0.0,-0.38279,0.00028,11.72206]
[1777484334311,44.79,75896.24,0.0,-0.38293,0.00028,11.7232]
[1777484341195,44.8,75894.8,0.0,-0.38336,0.00028,11.72689]
[1777484347167,44.82,75894.45,0.0,-0.3835,0.00028,11.72811]
[1777484351518,44.83,75899.47,0.0,-0.38213,0.00028,11.71638]
[1777484357242,44.85,75900.59,0.0,-0.38186,0.00028,11.7141]
[1777484359098,44.85,75899.92,0.0,-0.38206,0.00028,11.71578]
[1777484359166,44.85,75899.92,0.0,-0.38206,0.00028,11.71578]
[1777484359178,44.85,75899.92,0.0,-0.38206,0.00028,11.71578]
[1777484359715,44.85,75899.92,0.0,-0.38206,0.00028,11.71578]
[1777484359256,44.86,75901.11,0.0,-0.38173,0.00028,11.71299]
[1777484360387,44.86,75901.11,0.0,-0.38173,0.00028,11.71299]
[1777484360526,44.86,75901.11,0.0,-0.38173,0.00028,11.71299]
[1777484360627,44.86,75900.78,0.0,-0.38184,0.00028,11.71392]
[1777484365890,44.88,75901.01,0.0,-0.38181,0.00028,11.71365]
[1777484371407,44.89,75901.29,0.0,-0.38177,0.00028,11.71332]
[1777484373282,44.9,75901.57,0.0,-0.38164,0.00028,11.7054]
[1777484373308,44.9,75901.57,0.0,-0.38164,0.00028,11.7054]
[1777484373316,44.9,75901.57,0.0,-0.38164,0.00028,11.7054]
[1777484373326,44.9,75901.57,0.0,-0.38164,0.00028,11.7054]
[1777484373338,44.9,75901.57,0.0,-0.38164,0.00028,11.7054]
[1777484373647,44.9,75901.68,0.0,-0.38162,0.00028,11.70526]
[1777484374654,44.9,75905.96,0.0,-0.38044,0.00028,11.69492]
[1777484375114,44.9,75905.96,0.0,-0.38044,0.00028,11.69492]
[1777484376739,44.9,75905.96,0.0,-0.38044,0.00028,11.69492]
[1777484376376,44.9,75910.48,0.0,-0.37919,0.00028,11.68388]
[1777484377087,44.9,75910.48,0.0,-0.37919,0.00028,11.68388]
[1777484377609,44.9,75916.98,0.0,-0.3774,0.00028,11.66782]
[1777484379382,44.9,75916.98,0.0,-0.3774,0.00028,11.66782]
[1777484379670,44.9,75916.98,0.0,-0.3774,0.00028,11.66782]
[1777484379684,44.9,75920.65,0.0,-0.37639,0.00028,11.65866]
[1777484380709,44.9,75920.65,0.0,-0.37639,0.00028,11.65866]
[1777484380734,44.9,75920.65,0.0,-0.37639,0.00028,11.65866]
[1777484381286,44.9,75920.65,0.0,-0.37639,0.00028,11.65866]
[1777484381415,44.9,75926.83,0.0,-0.37469,0.00027,11.64304]
[1777484382189,44.9,75926.83,0.0,-0.37469,0.00027,11.64304]
[1777484382525,44.9,75928.03,0.0,-0.37436,0.00027,11.63999]
[1777484388756,44.9,75928.83,0.0,-0.37414,0.00027,11.63797]
[1777484389474,44.9,75927.53,0.0,-0.3745,0.00027,11.64129]
[1777484392898,44.9,75927.27,0.0,-0.37457,0.00027,11.64196]
[1777484393717,44.9,75929.28,0.0,-0.37402,0.00027,11.63684]
[1777484399544,44.91,75926.5,0.0,-0.37479,0.00027,11.64396]
[1777484401851,44.91,75926.46,0.0,-0.3748,0.00027,11.64407]
[1777484401858,44.91,75926.46,0.0,-0.3748,0.00027,11.64407]
[1777484401957,44.91,75926.46,0.0,-0.3748,0.00027,11.64407]
[1777484402532,44.91,75926.46,0.0,-0.3748,0.00027,11.64407]
[1777484402693,44.91,75926.46,0.0,-0.3748,0.00027,11.64407]
[1777484402779,44.91,75926.19,0.0,-0.37488,0.00027,11.64477]
[1777484403221,44.91,75926.19,0.0,-0.37488,0.00027,11.64477]
[1777484403671,44.91,75907.57,0.0,-0.38001,0.00028,11.69109]
[1777484404596,44.91,75907.57,0.0,-0.38001,0.00028,11.69109]
[1777484404697,44.91,75902.85,0.0,-0.38132,0.00028,11.70262]
[1777484405449,44.91,75902.85,0.0,-0.38132,0.00028,11.70262]
[1777484405590,44.91,75902.85,0.0,-0.38132,0.00028,11.70262]
[1777484407676,44.92,75899.87,0.0,-0.38216,0.00028,11.70991]
[1777484407710,44.92,75897.01,0.0,-0.38295,0.00028,11.71673]
[1777484409721,44.92,75889.71,0.0,-0.38499,0.00028,11.73407]
[1777484415658,44.94,75889.09,0.0,-0.3852,0.00028,11.73582]
[1777484420700,44.96,75891.09,0.0,-0.38468,0.00028,11.73151]
[1777484423246,44.96,75892.07,0.0,-0.38442,0.00028,11.72927]
[1777484423715,44.96,75893.28,0.0,-0.38409,0.00028,11.72649]
[1777484427744,44.97,75897.56,0.0,-0.38293,0.00028,11.71665]
[1777484428585,44.97,75897.56,0.0,-0.38293,0.00028,11.71665]
[1777484429311,44.98,75896.45,0.0,-0.38324,0.00028,11.71932]
[1777484429757,44.98,75895.91,0.0,-0.3834,0.00028,11.72063]
[1777484434793,44.99,75893.54,0.0,-0.38401,0.00028,11.71904]
[1777484438822,45.0,75890.21,0.0,-0.38496,0.00028,11.72707]
[1777484443856,45.01,75890.95,0.0,-0.38479,0.00028,11.72565]
[1777484445570,45.02,75891.18,0.0,-0.38473,0.00028,11.72517]
[1777484445870,45.02,75890.33,0.0,-0.38498,0.00028,11.72721]
[1777484446878,45.02,75886.7,0.0,-0.38599,0.00028,11.73569]
[1777484447520,45.02,75886.7,0.0,-0.38599,0.00028,11.73569]
[1777484447883,45.02,75885.9,0.0,-0.38621,0.00028,11.73758]
[1777484452339,45.03,75891.2,0.0,-0.38477,0.00028,11.72551]
[1777484457954,45.05,75890.2,0.0,-0.38508,0.00028,11.72818]
[1777484460853,45.05,75890.84,0.0,-0.38491,0.00028,11.72674]
[1777484460869,45.06,75892.29,0.0,-0.38453,0.00028,11.72347]
[1777484461685,45.06,75892.29,0.0,-0.38453,0.00028,11.72347]
[1777484461787,45.06,75897.41,0.0,-0.38312,0.00028,11.7115]
[1777484463703,45.06,75897.41,0.0,-0.38312,0.00028,11.7115]
[1777484463804,45.07,75901.64,0.0,-0.38197,0.00028,11.70159]
[1777484464115,45.07,75901.64,0.0,-0.38197,0.00028,11.70159]
[1777484467195,45.07,75901.62,0.0,-0.38198,0.00028,11.70176]
[1777484467778,45.07,75901.62,0.0,-0.38198,0.00028,11.70176]
[1777484467850,45.07,75903.57,0.0,-0.38145,0.00028,11.69714]
[1777484469873,45.07,75906.94,0.0,-0.38052,0.00028,11.689]
[1777484475370,45.07,75908.61,0.0,-0.38005,0.00028,11.6849]
[1777484477865,45.07,75908.88,0.0,-0.37998,0.00028,11.68423]
[1777484478093,45.07,75908.58,0.0,-0.38006,0.00028,11.68494]
[1777484479012,45.07,75908.58,0.0,-0.38006,0.00028,11.68494]
[1777484479113,45.07,75910.62,0.0,-0.3795,0.00028,11.67997]
[1777484484599,45.07,75910.29,0.0,-0.37958,0.00028,11.68073]
[1777484490177,45.07,75908.96,0.0,-0.37995,0.00028,11.68393]
[1777484491372,45.07,75908.96,0.0,-0.37995,0.00028,11.68393]
[1777484491397,45.07,75908.96,0.0,-0.37995,0.00028,11.68393]
[1777484491532,45.07,75908.04,0.0,-0.38014,0.00028,11.67879]
[1777484493463,45.07,75900.65,0.0,-0.38219,0.00028,11.69666]
[1777484496462,45.08,75896.85,0.0,-0.38326,0.00028,11.70585]
[1777484499784,45.12,75903.46,0.0,-0.38152,0.00028,11.69091]
[1777484501923,45.12,75903.46,0.0,-0.38152,0.00028,11.69091]
[1777484501935,45.12,75903.46,0.0,-0.38152,0.00028,11.69091]
[1777484501256,45.14,75906.86,0.0,-0.38065,0.00028,11.68338]
[1777484502262,45.15,75909.56,0.0,-0.37991,0.00027,11.67692]
[1777484507297,45.16,75910.21,0.0,-0.37977,0.00027,11.67567]
[1777484508305,45.16,75906.54,0.0,-0.38078,0.00028,11.68458]
[1777484513338,45.18,75904.03,0.0,-0.38151,0.00028,11.69094]
[1777484518373,45.19,75903.62,0.0,-0.38166,0.00028,11.69225]
[1777484523412,45.21,75903.64,0.0,-0.38169,0.00028,11.69251]
[1777484524789,45.21,75903.64,0.0,-0.38169,0.00028,11.69251]
[1777484524890,45.21,75905.83,0.0,-0.3811,0.00027,11.68738]
[1777484525252,45.21,75905.83,0.0,-0.3811,0.00027,11.68738]
[1777484525625,45.21,75905.83,0.0,-0.3811,0.00027,11.68738]
[1777484525742,45.21,75908.82,0.0,-0.38027,0.00027,11.68019]
[1777484526784,45.21,75918.0,0.0,-0.37776,0.00027,11.65786]
[1777484527667,45.21,75918.0,0.0,-0.37776,0.00027,11.65786]
[1777484527769,45.21,75919.73,0.0,-0.37729,0.00027,11.65359]
[1777484529124,45.21,75919.73,0.0,-0.37729,0.00027,11.65359]
[1777484529845,45.21,75919.73,0.0,-0.37729,0.00027,11.65359]
[1777484529942,45.21,75919.73,0.0,-0.37729,0.00027,11.65359]
[1777484529951,45.21,75919.73,0.0,-0.37729,0.00027,11.65359]
[1777484529947,45.21,75920.11,0.0,-0.37718,0.00027,11.65265]
[1777484530491,45.21,75919.75,0.0,-0.37728,0.00027,11.65355]
[1777484532176,45.21,75919.23,0.0,-0.37742,0.00027,11.65483]
[1777484532476,45.21,75919.23,0.0,-0.37742,0.00027,11.65483]
[1777484532508,45.21,75919.23,0.0,-0.37742,0.00027,11.65483]
[1777484532807,45.21,75919.45,0.0,-0.37737,0.00027,11.65429]
[1777484533862,45.21,75929.14,0.0,-0.37471,0.00027,11.63007]
[1777484539717,45.21,75931.87,0.0,-0.37397,0.00027,11.62315]
[1777484541217,45.21,75932.64,0.0,-0.37376,0.00027,11.62119]
[1777484541235,45.21,75932.64,0.0,-0.37376,0.00027,11.62119]
[1777484541537,45.21,75933.03,0.0,-0.37365,0.00027,11.62019]
[1777484544664,45.21,75938.16,0.0,-0.37225,0.00027,11.60705]
[1777484545039,45.21,75938.16,0.0,-0.37225,0.00027,11.60705]
[1777484545883,45.21,75942.48,0.0,-0.37107,0.00027,11.59588]
[1777484546037,45.21,75942.48,0.0,-0.37107,0.00027,11.59588]
[1777484546048,45.21,75942.48,0.0,-0.37107,0.00027,11.59588]
[1777484546574,45.21,75941.88,0.0,-0.37123,0.00027,11.59744]
[1777484551730,45.21,75940.81,0.0,-0.37152,0.00027,11.6002]
[1777484551831,45.21,75940.7,0.0,-0.37149,0.00027,11.59303]
[1777484552446,45.21,75940.7,0.0,-0.37149,0.00027,11.59303]
[1777484552719,45.21,75940.34,0.0,-0.37158,0.00027,11.59396]
[1777484554688,45.21,75939.25,0.0,-0.37188,0.00027,11.59678]
[1777484554732,45.21,75939.18,0.0,-0.3719,0.00027,11.59695]
[1777484559096,45.21,75940.6,0.0,-0.37151,0.00027,11.59327]
[1777484559118,45.21,75940.6,0.0,-0.37151,0.00027,11.59327]
[1777484559665,45.21,75940.39,0.0,-0.37157,0.00027,11.59381]
[1777484560671,45.21,75936.2,0.0,-0.37271,0.00027,11.60461]
[1777484562685,45.21,75932.95,0.0,-0.3736,0.00027,11.61293]
[1777484564699,45.21,75936.16,0.0,-0.37272,0.00027,11.60473]
[1777484568929,45.21,75933.14,0.0,-0.37355,0.00027,11.61247]
[1777484569695,45.21,75934.16,0.0,-0.37327,0.00027,11.60987]
[1777484575158,45.21,75933.59,0.0,-0.37343,0.00027,11.61133]
[1777484575587,45.21,75933.59,0.0,-0.37343,0.00027,11.61133]
[1777484575797,45.21,75933.59,0.0,-0.37343,0.00027,11.61133]
[1777484575880,45.21,75932.93,0.0,-0.37361,0.00027,11.61301]
[1777484581808,45.21,75931.06,0.0,-0.37412,0.00027,11.61776]
[1777484587864,45.21,75931.03,0.0,-0.37413,0.00027,11.61786]
[1777484592898,45.22,75932.74,0.0,-0.37367,0.00027,11.61354]
[1777484597935,45.22,75934.18,0.0,-0.37327,0.00027,11.6099]
[1777484603977,45.22,75937.35,0.0,-0.37241,0.00027,11.60181]
[1777484609012,45.22,75939.24,0.0,-0.3719,0.00027,11.59699]
[1777484611198,45.22,75936.84,0.0,-0.37249,0.00027,11.59574]
[1777484611256,45.22,75936.84,0.0,-0.37249,0.00027,11.59574]
[1777484612034,45.22,75935.74,0.0,-0.37279,0.00027,11.59857]
[1777484613040,45.22,75928.52,0.0,-0.37477,0.00027,11.61695]
[1777484618076,45.22,75925.64,0.0,-0.37556,0.00027,11.62422]
[1777484623614,45.22,75928.07,0.0,-0.3749,0.00027,11.61813]
[1777484629151,45.23,75925.2,0.0,-0.37569,0.00027,11.6254]
[1777484634187,45.23,75923.94,0.0,-0.37604,0.00027,11.62859]
[1777484636516,45.23,75927.59,0.0,-0.37504,0.00027,11.61946]
[1777484639477,45.23,75928.25,0.0,-0.37486,0.00027,11.61781]
[1777484639489,45.23,75928.25,0.0,-0.37486,0.00027,11.61781]
[1777484639578,45.23,75931.16,0.0,-0.37407,0.00027,11.61046]
[1777484640879,45.23,75931.16,0.0,-0.37407,0.00027,11.61046]
[1777484641126,45.23,75932.97,0.0,-0.37357,0.00027,11.60586]
[1777484641919,45.23,75934.19,0.0,-0.37324,0.00027,11.60275]
[1777484645276,45.23,75935.43,0.0,-0.3729,0.00027,11.59957]
[1777484645579,45.23,75935.16,0.0,-0.37297,0.00027,11.60026]
[1777484646209,45.23,75935.16,0.0,-0.37297,0.00027,11.60026]
[1777484646442,45.23,75937.65,0.0,-0.37229,0.00027,11.59387]
[1777484647724,45.23,75937.65,0.0,-0.37229,0.00027,11.59387]
[1777484647825,45.23,75939.4,0.0,-0.37181,0.00027,11.58936]
[1777484649291,45.23,75943.43,0.0,-0.37072,0.00027,11.57892]
[1777484652522,45.24,75944.72,0.0,-0.37039,0.00027,11.57583]
[1777484653023,45.24,75944.72,0.0,-0.37039,0.00027,11.57583]
[1777484652624,45.24,75944.91,0.0,-0.37034,0.00027,11.57534]
[1777484653684,45.25,75943.36,0.0,-0.37078,0.00027,11.57953]
[1777484654430,45.25,75943.36,0.0,-0.37078,0.00027,11.57953]
[1777484654874,45.25,75943.36,0.0,-0.37078,0.00027,11.57953]
[1777484658354,45.25,75947.8,0.0,-0.36959,0.00027,11.56814]
[1777484660359,45.26,75947.6,0.0,-0.36965,0.00027,11.56872]
[1777484661361,45.25,75948.13,0.0,-0.3695,0.00027,11.56731]
[1777484661696,45.25,75948.13,0.0,-0.3695,0.00027,11.56731]
[1777484661765,45.25,75948.27,0.0,-0.36946,0.00027,11.56693]
[1777484662589,45.25,75948.27,0.0,-0.36946,0.00027,11.56693]
[1777484662690,45.25,75949.64,0.0,-0.36909,0.00027,11.56332]
[1777484666411,45.25,75951.13,0.0,-0.36868,0.00027,11.55936]
[1777484666458,45.25,75951.75,0.0,-0.36851,0.00027,11.55772]
[1777484672665,45.25,75953.8,0.0,-0.36788,0.00027,11.54477]
[1777484677560,45.25,75954.71,0.0,-0.36763,0.00027,11.54233]
[1777484677592,45.25,75955.08,0.0,-0.36753,0.00027,11.54135]
[1777484678833,45.25,75955.08,0.0,-0.36753,0.00027,11.54135]
[1777484679164,45.25,75955.46,0.0,-0.36743,0.00027,11.54033]
[1777484679501,45.25,75955.46,0.0,-0.36743,0.00027,11.54032]
[1777484680613,45.25,75963.04,0.0,-0.36537,0.00027,11.51995]
[1777484681653,45.25,75963.04,0.0,-0.36537,0.00027,11.51995]
[1777484683635,45.25,75962.81,0.0,-0.36543,0.00027,11.52058]
[1777484683737,45.25,75962.35,0.0,-0.36556,0.00027,11.52183]
[1777484685254,45.25,75961.55,0.0,-0.36578,0.00027,11.524]
[1777484686090,45.25,75962.34,0.0,-0.36556,0.00027,11.52187]
[1777484686866,45.25,75966.6,0.0,-0.36441,0.00027,11.5103]
[1777484689572,45.25,75971.41,0.0,-0.3631,0.00027,11.49712]
[1777484690579,45.25,75975.58,0.0,-0.36198,0.00027,11.4856]
[1777484691191,45.25,75975.58,0.0,-0.36198,0.00027,11.4856]
[1777484691586,45.25,75976.12,0.0,-0.36183,0.00027,11.48411]
[1777484696936,45.25,75980.31,0.0,-0.36071,0.00027,11.4725]
[1777484697182,45.25,75980.31,0.0,-0.36071,0.00027,11.4725]
[1777484697627,45.25,75980.31,0.0,-0.36071,0.00027,11.4725]
[1777484700968,45.25,75976.05,0.0,-0.36186,0.00027,11.48437]
[1777484701582,45.25,75976.05,0.0,-0.36186,0.00027,11.48437]
[1777484701684,45.25,75973.04,0.0,-0.36267,0.00027,11.4927]
[1777484707160,45.26,75973.35,0.0,-0.36259,0.00027,11.49189]
[1777484707549,45.26,75973.58,0.0,-0.36253,0.00027,11.49129]
[1777484707562,45.26,75973.58,0.0,-0.36253,0.00027,11.49129]
[1777484707924,45.26,75973.58,0.0,-0.36253,0.00027,11.49129]
[1777484708009,45.26,75973.72,0.0,-0.3625,0.00027,11.49092]
[1777484711627,45.26,75971.21,0.0,-0.36318,0.00027,11.49785]
[1777484711730,45.26,75971.48,0.0,-0.3631,0.00027,11.49712]
[1777484717078,45.26,75970.49,0.0,-0.36337,0.00027,11.49984]
[1777484718161,45.26,75970.49,0.0,-0.36337,0.00027,11.49984]
[1777484718775,45.26,75970.78,0.0,-0.36329,0.00027,11.49904]
[1777484724146,45.26,75970.73,0.0,-0.36331,0.00027,11.49919]
[1777484729196,45.26,75969.74,0.0,-0.36359,0.00027,11.50207]
[1777484729267,45.26,75969.74,0.0,-0.36359,0.00027,11.50207]
[1777484729286,45.26,75969.74,0.0,-0.36359,0.00027,11.50207]
[1777484730008,45.27,75959.73,0.0,-0.36632,0.00027,11.52945]
[1777484731610,45.27,75959.73,0.0,-0.36633,0.00027,11.52955]
[1777484732127,45.27,75947.21,0.0,-0.36967,0.00027,11.55531]
[1777484733099,45.27,75943.0,0.0,-0.37081,0.00027,11.56631]
[1777484736937,45.27,75946.48,0.0,-0.36987,0.00027,11.55723]
[1777484742306,45.28,75945.46,0.0,-0.37015,0.00027,11.55994]
[1777484747987,45.28,75941.48,0.0,-0.37124,0.00027,11.57035]
[1777484753022,45.28,75941.05,0.0,-0.37136,0.00027,11.57151]
[1777484758057,45.28,75938.31,0.0,-0.37211,0.00027,11.57862]
[1777484760070,45.28,75935.13,0.0,-0.37298,0.00027,11.58678]
[1777484765106,45.28,75937.36,0.0,-0.37237,0.00027,11.58106]
[1777484770120,45.28,75936.35,0.0,-0.37265,0.00027,11.58367]
[1777484770149,45.28,75932.65,0.0,-0.37366,0.00027,11.59311]
[1777484772230,45.28,75931.66,0.0,-0.37393,0.00027,11.59562]
[1777484773162,45.28,75931.91,0.0,-0.37386,0.00027,11.59498]
[1777484778197,45.28,75932.2,0.0,-0.37379,0.00027,11.5943]
[1777484783232,45.29,75935.53,0.0,-0.37288,0.00027,11.58587]
[1777484786062,45.29,75928.31,0.0,-0.37486,0.00027,11.60422]
[1777484787574,45.29,75924.96,0.0,-0.37578,0.00027,11.61267]
[1777484793576,45.29,75925.61,0.0,-0.37554,0.00027,11.60367]
[1777484795069,45.29,75925.02,0.0,-0.3757,0.00027,11.60516]
[1777484795187,45.29,75925.02,0.0,-0.3757,0.00027,11.60516]
[1777484795171,45.29,75923.72,0.0,-0.37606,0.00027,11.60843]
[1777484795315,45.29,75923.72,0.0,-0.37606,0.00027,11.60843]
[1777484798325,45.29,75921.35,0.0,-0.37671,0.00027,11.61434]
[1777484798426,45.29,75922.26,0.0,-0.37647,0.00027,11.61208]
[1777484802027,45.29,75921.57,0.0,-0.37666,0.00027,11.61381]
[1777484802128,45.29,75917.35,0.0,-0.37781,0.00027,11.62423]
[1777484802477,45.29,75917.35,0.0,-0.37781,0.00027,11.62423]
[1777484803145,45.29,75917.35,0.0,-0.37781,0.00027,11.62423]
[1777484803246,45.3,75911.26,0.0,-0.37949,0.00027,11.63919]
[1777484803711,45.3,75911.26,0.0,-0.37949,0.00027,11.63919]
[1777484803813,45.3,75910.79,0.0,-0.37962,0.00027,11.64032]
[1777484805055,45.3,75910.79,0.0,-0.37962,0.00027,11.64032]
[1777484805150,45.31,75910.2,0.0,-0.3798,0.00027,11.6419]
[1777484810420,45.32,75910.06,0.0,-0.37988,0.00027,11.64261]
[1777484815455,45.34,75907.7,0.0,-0.38057,0.00027,11.64865]
[1777484817784,45.34,75903.76,0.0,-0.38166,0.00027,11.6582]
[1777484824019,45.36,75904.91,0.0,-0.38138,0.00027,11.65578]
[1777484827854,45.37,75908.38,0.0,-0.38046,0.00027,11.64779]
[1777484831689,45.38,75908.2,0.0,-0.38053,0.00027,11.64838]
[1777484831698,45.38,75908.2,0.0,-0.38053,0.00027,11.64838]
[1777484831753,45.38,75908.77,0.0,-0.38038,0.00027,11.64706]
[1777484832801,45.38,75915.03,0.0,-0.37867,0.00027,11.63197]
[1777484835430,45.38,75916.9,0.0,-0.37815,0.00027,11.62738]
[1777484835598,45.38,75916.9,0.0,-0.37815,0.00027,11.62738]
[1777484837924,45.38,75913.21,0.0,-0.37916,0.00027,11.63637]
[1777484843798,45.38,75913.65,0.0,-0.37904,0.00027,11.63528]
[1777484843899,45.38,75913.65,0.0,-0.37904,0.00027,11.63528]
[1777484843955,45.38,75913.65,0.0,-0.37904,0.00027,11.63528]
[1777484844217,45.38,75914.24,0.0,-0.37888,0.00027,11.63383]
[1777484845770,45.38,75924.77,0.0,-0.37599,0.00027,11.60792]
[1777484852067,45.4,75927.58,0.0,-0.37526,0.00027,11.60127]
[1777484852074,45.4,75927.58,0.0,-0.37526,0.00027,11.60127]
[1777484852080,45.4,75927.58,0.0,-0.37526,0.00027,11.60127]
[1777484852168,45.4,75925.86,0.0,-0.37567,0.00027,11.59814]
[1777484854853,45.4,75924.88,0.0,-0.37594,0.00027,11.6006]
[1777484854951,45.4,75924.79,0.0,-0.37596,0.00027,11.60082]
[1777484856193,45.4,75924.79,0.0,-0.37596,0.00027,11.60082]
[1777484856232,45.4,75925.05,0.0,-0.37589,0.00027,11.60018]
[1777484861274,45.4,75927.16,0.0,-0.37532,0.00027,11.59494]
[1777484861287,45.4,75927.16,0.0,-0.37532,0.00027,11.59494]
[1777484861784,45.4,75929.24,0.0,-0.37475,0.00027,11.58973]
[1777484862792,45.4,75925.0,0.0,-0.37591,0.00027,11.60035]
[1777484864804,45.4,75921.43,0.0,-0.37689,0.00027,11.60922]
[1777484869174,45.4,75924.37,0.0,-0.37609,0.00027,11.60195]
[1777484869176,45.4,75924.55,0.0,-0.37604,0.00027,11.6015]
[1777484870477,45.4,75924.55,0.0,-0.37604,0.00027,11.6015]
[1777484871164,45.4,75924.55,0.0,-0.37604,0.00027,11.6015]
[1777484871266,45.4,75921.32,0.0,-0.37692,0.00027,11.60952]
[1777484872924,45.4,75920.0,0.0,-0.37728,0.00027,11.61277]
[1777484872936,45.4,75920.0,0.0,-0.37728,0.00027,11.61277]
[1777484873026,45.4,75918.49,0.0,-0.3777,0.00027,11.61648]
[1777484874211,45.4,75918.49,0.0,-0.3777,0.00027,11.61648]
[1777484874313,45.41,75911.25,0.0,-0.37969,0.00027,11.63421]
[1777484875274,45.41,75911.25,0.0,-0.37969,0.00027,11.63421]
[1777484875281,45.41,75911.25,0.0,-0.37969,0.00027,11.63421]
[1777484875929,45.41,75911.25,0.0,-0.37969,0.00027,11.63421]
[1777484876285,45.41,75909.29,0.0,-0.38024,0.00027,11.63907]
[1777484881640,45.42,75910.04,0.0,-0.38006,0.00027,11.63749]
[1777484887139,45.44,75909.11,0.0,-0.38035,0.00027,11.64002]
[1777484890288,45.44,75910.87,0.0,-0.37989,0.00027,11.63597]
[1777484890295,45.44,75910.87,0.0,-0.37989,0.00027,11.63597]
[1777484890319,45.45,75920.89,0.0,-0.37716,0.00027,11.61168]
[1777484890719,45.45,75920.89,0.0,-0.37716,0.00027,11.61168]
[1777484890953,45.45,75920.89,0.0,-0.37716,0.00027,11.61168]
[1777484891036,45.45,75921.46,0.0,-0.377,0.00027,11.61027]
[1777484891619,45.45,75921.46,0.0,-0.377,0.00027,11.61027]
[1777484891700,45.45,75921.46,0.0,-0.377,0.00027,11.61027]
[1777484892106,45.45,75921.46,0.0,-0.377,0.00027,11.61027]
[1777484892142,45.45,75921.46,0.0,-0.377,0.00027,11.61027]
[1777484892169,45.45,75921.98,0.0,-0.37686,0.00027,11.60899]
[1777484894088,45.45,75921.98,0.0,-0.37686,0.00027,11.60899]
[1777484894180,45.45,75922.71,0.0,-0.37666,0.00027,11.60719]
[1777484899415,45.45,75925.46,0.0,-0.37591,0.00027,11.60039]
[1777484905094,45.45,75927.92,0.0,-0.37524,0.00027,11.5943]
[1777484905460,45.45,75928.75,0.0,-0.37502,0.00027,11.59223]
[1777484905581,45.45,75928.75,0.0,-0.37502,0.00027,11.59223]
[1777484905598,45.45,75928.75,0.0,-0.37502,0.00027,11.59223]
[1777484905644,45.45,75928.75,0.0,-0.37502,0.00027,11.59223]
[1777484905747,45.45,75928.75,0.0,-0.37502,0.00027,11.59223]
[1777484905931,45.45,75928.75,0.0,-0.37502,0.00027,11.59223]
[1777484905976,45.45,75928.75,0.0,-0.37502,0.00027,11.59223]
[1777484906309,45.45,75933.24,0.0,-0.37379,0.00027,11.58095]
[1777484906508,45.45,75933.24,0.0,-0.37379,0.00027,11.58095]
[1777484906536,45.45,75933.24,0.0,-0.37379,0.00027,11.58095]
[1777484907202,45.45,75933.24,0.0,-0.37379,0.00027,11.58095]
[1777484907203,45.45,75939.07,0.0,-0.3722,0.00027,11.5661]
[1777484907545,45.45,75939.07,0.0,-0.3722,0.00027,11.5661]
[1777484908255,45.45,75939.07,0.0,-0.3722,0.00027,11.5661]
[1777484908353,45.45,75949.73,0.0,-0.36931,0.00027,11.53851]
[1777484910177,45.45,75949.73,0.0,-0.36931,0.00027,11.53851]
[1777484910256,45.45,75949.73,0.0,-0.36931,0.00027,11.53851]
[1777484910358,45.45,75951.28,0.0,-0.36889,0.00027,11.53444]
[1777484912143,45.45,75945.62,0.0,-0.37035,0.00027,11.54174]
[1777484916393,45.45,75946.1,0.0,-0.37023,0.00027,11.54053]
[1777484917178,45.45,75946.1,0.0,-0.37023,0.00027,11.54053]
[1777484921775,45.46,75947.28,0.0,-0.36991,0.00027,11.53749]
[1777484922229,45.46,75947.28,0.0,-0.36991,0.00027,11.53749]
[1777484922335,45.46,75947.28,0.0,-0.36991,0.00027,11.53749]
[1777484922301,45.46,75958.97,0.0,-0.36674,0.00027,11.50667]
[1777484922499,45.46,75958.97,0.0,-0.36674,0.00027,11.50667]
[1777484922543,45.46,75958.97,0.0,-0.36674,0.00027,11.50667]
[1777484922737,45.46,75958.97,0.0,-0.36674,0.00027,11.50667]
[1777484923052,45.46,75958.97,0.0,-0.36674,0.00027,11.50667]
[1777484923218,45.46,75958.97,0.0,-0.36674,0.00027,11.50667]
[1777484923329,45.46,75958.97,0.0,-0.36674,0.00027,11.50667]
[1777484923272,45.46,75991.82,0.0,-0.35788,0.00027,11.41616]
[1777484923516,45.46,75991.82,0.0,-0.35788,0.00027,11.41616]
[1777484923727,45.46,75991.82,0.0,-0.35788,0.00027,11.41616]
[1777484923786,45.46,75991.82,0.0,-0.35788,0.00027,11.41616]
[1777484924028,45.46,75991.82,0.0,-0.35788,0.00027,11.41616]
[1777484924132,45.46,75991.82,0.0,-0.35788,0.00027,11.41616]
[1777484924239,45.45,75991.82,0.0,-0.35787,0.00027,11.41613]
[1777484924666,45.45,75991.82,0.0,-0.35787,0.00027,11.41613]
[1777484924759,45.45,75991.82,0.0,-0.35787,0.00027,11.41613]
[1777484925246,45.46,75994.31,0.0,-0.35721,0.00027,11.40908]
[1777484926002,45.46,75994.31,0.0,-0.35721,0.00027,11.40908]
[1777484926039,45.46,75994.31,0.0,-0.35721,0.00027,11.40908]
[1777484926263,45.46,75985.45,0.0,-0.35959,0.00027,11.4342]
[1777484926578,45.46,75985.45,0.0,-0.35959,0.00027,11.4342]
[1777484926825,45.46,75985.45,0.0,-0.35959,0.00027,11.4342]
[1777484927272,45.46,75987.17,0.0,-0.35913,0.00027,11.42939]
[1777484928498,45.46,75985.28,0.0,-0.35964,0.00027,11.43472]
[1777484928511,45.46,75985.28,0.0,-0.35964,0.00027,11.43472]
[1777484929283,45.46,75985.55,0.0,-0.35957,0.00027,11.43397]
[1777484929424,45.46,75985.55,0.0,-0.35957,0.00027,11.43397]
[1777484929437,45.46,75985.55,0.0,-0.35957,0.00027,11.43397]
[1777484930152,45.46,75985.55,0.0,-0.35957,0.00027,11.43397]
[1777484930297,45.46,75987.28,0.0,-0.3591,0.00027,11.42911]
[1777484930627,45.46,75987.28,0.0,-0.3591,0.00027,11.42911]
[1777484931296,45.46,75987.28,0.0,-0.3591,0.00027,11.42911]
[1777484932303,45.46,75984.0,0.0,-0.35999,0.00027,11.43832]
[1777484932684,45.46,75984.0,0.0,-0.35999,0.00027,11.43832]
[1777484933500,45.46,75984.01,0.0,-0.35999,0.00027,11.4383]
[1777484933529,45.46,75984.01,0.0,-0.35999,0.00027,11.4383]
[1777484933678,45.46,75984.01,0.0,-0.35999,0.00027,11.4383]
[1777484934319,45.46,75983.29,0.0,-0.36018,0.00027,11.44032]
[1777484934904,45.46,75983.29,0.0,-0.36018,0.00027,11.44032]
[1777484934940,45.46,75983.29,0.0,-0.36018,0.00027,11.44032]
[1777484935324,45.46,75980.78,0.0,-0.36086,0.00027,11.44734]
[1777484936884,45.46,75980.56,0.0,-0.36092,0.00027,11.44797]
[1777484937339,45.46,75983.74,0.0,-0.36006,0.00027,11.43912]
[1777484937503,45.46,75983.74,0.0,-0.36006,0.00027,11.43912]
[1777484937795,45.46,75983.74,0.0,-0.36006,0.00027,11.43912]
[1777484937802,45.46,75983.74,0.0,-0.36006,0.00027,11.43912]
[1777484938345,45.46,75983.9,0.0,-0.36002,0.00027,11.4387]
[1777484941390,45.46,75987.36,0.0,-0.35909,0.00027,11.429]
[1777484942477,45.46,75987.36,0.0,-0.35909,0.00027,11.42901]
[1777484943380,45.46,75992.93,0.0,-0.3576,0.00027,11.41325]
[1777484944397,45.46,75992.93,0.0,-0.3576,0.00027,11.41325]
[1777484944809,45.46,75995.5,0.0,-0.35691,0.00027,11.40594]
[1777484944998,45.46,75995.5,0.0,-0.35691,0.00027,11.40594]
[1777484945399,45.46,75995.62,0.0,-0.35688,0.00027,11.40562]
[1777484946406,45.47,76003.61,0.0,-0.35474,0.00027,11.38264]
[1777484950059,45.47,76004.9,0.0,-0.3544,0.00027,11.37893]
[1777484950174,45.47,76004.9,0.0,-0.3544,0.00027,11.37893]
[1777484950191,45.47,76004.9,0.0,-0.3544,0.00027,11.37893]
[1777484950195,45.47,76004.9,0.0,-0.3544,0.00027,11.37893]
[1777484950434,45.47,76003.02,0.0,-0.3549,0.00027,11.38439]
[1777484951441,45.47,75999.59,0.0,-0.35583,0.00027,11.39434]
[1777484952291,45.47,75996.03,0.0,-0.35678,0.00027,11.40459]
[1777484953455,45.47,75992.25,0.0,-0.3578,0.00027,11.41539]
[1777484955151,45.47,75992.25,0.0,-0.3578,0.00027,11.41539]
[1777484955185,45.47,75992.25,0.0,-0.3578,0.00027,11.41539]
[1777484955194,45.47,75992.25,0.0,-0.3578,0.00027,11.41539]
[1777484955286,45.47,75989.8,0.0,-0.35846,0.00027,11.42237]
[1777484956068,45.47,75989.8,0.0,-0.35846,0.00027,11.42237]
[1777484956090,45.47,75989.8,0.0,-0.35846,0.00027,11.42237]
[1777484956360,45.47,75988.0,0.0,-0.35895,0.00027,11.42747]
[1777484956614,45.47,75988.0,0.0,-0.35895,0.00027,11.42747]
[1777484956629,45.47,75988.0,0.0,-0.35895,0.00027,11.42747]
[1777484957132,45.47,75988.0,0.0,-0.35895,0.00027,11.42747]
[1777484957141,45.47,75988.0,0.0,-0.35895,0.00027,11.42747]
[1777484957176,45.47,75988.0,0.0,-0.35895,0.00027,11.42747]
[1777484957277,45.47,75981.88,0.0,-0.36059,0.00027,11.44463]
[1777484958200,45.47,75981.88,0.0,-0.36059,0.00027,11.44463]
[1777484958300,45.47,75985.43,0.0,-0.35964,0.00027,11.43472]
[1777484959141,45.47,75985.43,0.0,-0.35964,0.00027,11.43472]
[1777484959166,45.47,75987.89,0.0,-0.35898,0.00027,11.4278]
[1777484963904,45.47,75982.62,0.0,-0.3604,0.00027,11.44259]
[1777484966414,45.47,75979.19,0.0,-0.36132,0.00027,11.45216]
[1777484967217,45.47,75979.19,0.0,-0.36132,0.00027,11.45216]
[1777484967417,45.47,75979.19,0.0,-0.36132,0.00027,11.45216]
[1777484967247,45.47,75979.22,0.0,-0.36131,0.00027,11.45208]
[1777484968771,45.47,75979.22,0.0,-0.36131,0.00027,11.45208]
[1777484968801,45.47,75974.31,0.0,-0.36264,0.00027,11.46563]
[1777484969485,45.47,75974.31,0.0,-0.36264,0.00027,11.46563]
[1777484970254,45.47,75974.31,0.0,-0.36264,0.00027,11.46563]
[1777484971023,45.47,75973.9,0.0,-0.36275,0.00027,11.46674]
[1777484971068,45.47,75973.49,0.0,-0.36279,0.00027,11.46034]
[1777484972511,45.47,75975.14,0.0,-0.36234,0.00027,11.45578]
[1777484972807,45.47,75975.14,0.0,-0.36234,0.00027,11.45578]
[1777484973014,45.47,75975.14,0.0,-0.36234,0.00027,11.45578]
[1777484973032,45.47,75975.14,0.0,-0.36234,0.00027,11.45578]
[1777484973275,45.47,75975.14,0.0,-0.36234,0.00027,11.45578]
[1777484973377,45.47,75975.67,0.0,-0.36219,0.00027,11.45432]
[1777484974014,45.47,75975.67,0.0,-0.36219,0.00027,11.45432]
[1777484974197,45.47,75999.67,0.0,-0.35574,0.00027,11.38666]
[1777484975963,45.47,75999.67,0.0,-0.35574,0.00027,11.38666]
[1777484975975,45.47,75999.67,0.0,-0.35574,0.00027,11.38666]
[1777484976313,45.47,75999.67,0.0,-0.35574,0.00027,11.38666]
[1777484976391,45.47,76001.87,0.0,-0.35515,0.00027,11.38035]
[1777484976538,45.47,76001.87,0.0,-0.35515,0.00027,11.38035]
[1777484976798,45.47,76001.87,0.0,-0.35515,0.00027,11.38035]
[1777484976805,45.47,76001.87,0.0,-0.35515,0.00027,11.38035]
[1777484977039,45.47,76001.87,0.0,-0.35515,0.00027,11.38035]
[1777484977141,45.47,75980.79,0.0,-0.36082,0.00027,11.44024]
[1777484977821,45.47,75980.79,0.0,-0.36082,0.00027,11.44024]
[1777484977923,45.47,75968.82,0.0,-0.36405,0.00027,11.47317]
[1777484979252,45.48,75970.09,0.0,-0.36372,0.00027,11.46976]
[1777484984277,45.48,75969.51,0.0,-0.36388,0.00027,11.47139]
[1777484985365,45.48,75968.44,0.0,-0.36417,0.00027,11.47432]
[1777484985383,45.48,75968.44,0.0,-0.36417,0.00027,11.47432]
[1777484985391,45.48,75968.44,0.0,-0.36417,0.00027,11.47432]
[1777484985411,45.48,75968.44,0.0,-0.36417,0.00027,11.47432]
[1777484985445,45.48,75968.44,0.0,-0.36417,0.00027,11.47432]
[1777484985458,45.48,75968.52,0.0,-0.36415,0.00027,11.47412]
[1777484990718,45.48,75970.93,0.0,-0.3635,0.00027,11.46761]
[1777484995680,45.48,75969.73,0.0,-0.36383,0.00027,11.47092]
[1777484995736,45.48,75969.73,0.0,-0.36383,0.00027,11.47092]
[1777484995781,45.48,75969.73,0.0,-0.36383,0.00027,11.47092]
[1777484996442,45.48,75969.73,0.0,-0.36383,0.00027,11.47092]
[1777484996283,45.48,75976.13,0.0,-0.3621,0.00027,11.45339]
[1777484996626,45.48,75976.13,0.0,-0.3621,0.00027,11.45339]
[1777484997198,45.48,75981.89,0.0,-0.36055,0.00027,11.43742]
[1777484997615,45.48,75981.89,0.0,-0.36055,0.00027,11.43742]
[1777484998326,45.48,75981.89,0.0,-0.36055,0.00027,11.43742]
[1777484998424,45.48,75981.89,0.0,-0.36055,0.00027,11.43742]
[1777484998438,45.48,75981.89,0.0,-0.36055,0.00027,11.43742]
[1777484998428,45.48,75981.47,0.0,-0.36067,0.00027,11.43863]
[1777484999283,45.48,75981.47,0.0,-0.36067,0.00027,11.43863]
[1777484999384,45.49,75983.38,0.0,-0.36015,0.00027,11.43332]
[1777485001189,45.49,75983.1,0.0,-0.36023,0.00027,11.43411]
[1777485001661,45.49,75985.24,0.0,-0.35965,0.00027,11.42812]
[1777485001721,45.49,75985.24,0.0,-0.35965,0.00027,11.42812]
[1777485001890,45.49,75985.24,0.0,-0.35965,0.00027,11.42812]
[1777485001950,45.49,75985.24,0.0,-0.35965,0.00027,11.42812]
[1777485002025,45.49,75985.24,0.0,-0.35965,0.00027,11.42812]
[1777485002149,45.49,75976.09,0.0,-0.36212,0.00027,11.45356]
[1777485002998,45.49,75965.93,0.0,-0.36486,0.00027,11.48131]
[1777485003687,45.49,75965.93,0.0,-0.36486,0.00027,11.48131]
[1777485004450,45.49,75964.77,0.0,-0.36518,0.00027,11.48448]
[1777485005493,45.49,75961.51,0.0,-0.36606,0.00027,11.49325]
[1777485005540,45.49,75961.51,0.0,-0.36606,0.00027,11.49325]
[1777485005710,45.49,75961.51,0.0,-0.36606,0.00027,11.49325]
[1777485006386,45.49,75961.51,0.0,-0.36606,0.00027,11.49325]
[1777485006418,45.49,75961.51,0.0,-0.36606,0.00027,11.49325]
[1777485006389,45.49,75959.58,0.0,-0.36659,0.00027,11.49843]
[1777485007307,45.49,75956.49,0.0,-0.36743,0.00027,11.50665]
[1777485008853,45.49,75952.97,0.0,-0.36838,0.00027,11.51598]
[1777485010221,45.49,75952.97,0.0,-0.36838,0.00027,11.51598]
[1777485010232,45.49,75952.97,0.0,-0.36838,0.00027,11.51598]
[1777485010286,45.49,75952.92,0.0,-0.3684,0.00027,11.51611]
[1777485015781,45.49,75951.88,0.0,-0.36869,0.00027,11.51893]
[1777485015897,45.49,75951.04,0.0,-0.36892,0.00027,11.52115]
[1777485018940,45.49,75950.65,0.0,-0.36903,0.00027,11.52222]
[1777485018970,45.49,75950.65,0.0,-0.36903,0.00027,11.52222]
[1777485019239,45.49,75950.18,0.0,-0.36916,0.00027,11.52347]
[1777485020431,45.5,75940.9,0.0,-0.37168,0.00027,11.54758]
[1777485026975,45.5,75942.91,0.0,-0.37114,0.00027,11.54244]
[1777485029403,45.5,75942.91,0.0,-0.37114,0.00027,11.54244]
[1777485029758,45.5,75943.71,0.0,-0.37092,0.00027,11.5404]
[1777485032109,45.5,75944.06,0.0,-0.37076,0.00027,11.53202]
[1777485038098,45.5,75943.32,0.0,-0.37097,0.00027,11.534]
[1777485038163,45.5,75939.76,0.0,-0.37194,0.00027,11.54317]
[1777485040385,45.5,75940.03,0.0,-0.37187,0.00027,11.54249]
[1777485040456,45.5,75940.95,0.0,-0.37162,0.00027,11.54013]
[1777485046322,45.5,75939.92,0.0,-0.3719,0.00027,11.54285]
[1777485051425,45.51,75940.11,0.0,-0.37187,0.00027,11.5425]
[1777485053473,45.51,75940.11,0.0,-0.37187,0.00027,11.54252]
[1777485053169,45.51,75943.39,0.0,-0.37098,0.00027,11.53412]
[1777485054276,45.51,75943.39,0.0,-0.37098,0.00027,11.53412]
[1777485054986,45.51,75942.24,0.0,-0.37129,0.00027,11.5371]
[1777485055180,45.51,75942.24,0.0,-0.37129,0.00027,11.5371]
[1777485060217,45.51,75942.27,0.0,-0.37129,0.00027,11.53706]
[1777485065253,45.52,75943.81,0.0,-0.37088,0.00027,11.53315]
[1777485067265,45.52,75939.97,0.0,-0.37192,0.00027,11.54306]
[1777485070003,45.52,75939.01,0.0,-0.37219,0.00027,11.54554]
[1777485070099,45.52,75939.01,0.0,-0.37219,0.00027,11.54554]
[1777485070193,45.52,75939.01,0.0,-0.37219,0.00027,11.54554]
[1777485070212,45.52,75939.01,0.0,-0.37219,0.00027,11.54554]
[1777485070239,45.52,75939.01,0.0,-0.37219,0.00027,11.54554]
[1777485070501,45.52,75948.41,0.0,-0.36963,0.00027,11.52126]
[1777485071565,45.52,75954.37,0.0,-0.36801,0.00027,11.50562]
[1777485072467,45.52,75954.37,0.0,-0.36801,0.00027,11.50562]
[1777485072569,45.52,75962.91,0.0,-0.3657,0.00027,11.48289]
[1777485073238,45.52,75962.91,0.0,-0.3657,0.00027,11.48289]
[1777485073260,45.52,75962.91,0.0,-0.3657,0.00027,11.48289]
[1777485073522,45.52,75971.56,0.0,-0.36336,0.00027,11.45946]
[1777485074497,45.52,75971.56,0.0,-0.36336,0.00027,11.45946]
[1777485074512,45.52,75971.56,0.0,-0.36336,0.00027,11.45946]
[1777485074529,45.52,75970.25,0.0,-0.36371,0.00027,11.46304]
[1777485074734,45.52,75970.25,0.0,-0.36371,0.00027,11.46304]
[1777485076476,45.52,75970.25,0.0,-0.36371,0.00027,11.46304]
[1777485076518,45.53,75980.91,0.0,-0.36086,0.00027,11.43394]
[1777485076993,45.53,75980.91,0.0,-0.36086,0.00027,11.43394]
[1777485077334,45.53,75980.91,0.0,-0.36086,0.00027,11.43394]
[1777485078175,45.53,75980.91,0.0,-0.36086,0.00027,11.43394]
[1777485078401,45.53,75987.28,0.0,-0.35915,0.00027,11.41616]
[1777485080546,45.53,75988.34,0.0,-0.35887,0.00027,11.4132]
[1777485081157,45.53,75988.34,0.0,-0.35887,0.00027,11.41321]
[1777485081365,45.53,75989.2,0.0,-0.35864,0.00027,11.41079]
[1777485085414,45.53,75990.14,0.0,-0.35839,0.00027,11.40818]
[1777485088414,45.53,75986.83,0.0,-0.35928,0.00027,11.4175]
[1777485090231,45.53,75985.61,0.0,-0.3596,0.00027,11.42092]
[1777485090608,45.53,75984.28,0.0,-0.35996,0.00027,11.42465]
[1777485091439,45.53,75984.28,0.0,-0.35989,0.00027,11.41711]
[1777485091648,45.53,75984.28,0.0,-0.35989,0.00027,11.41711]
[1777485092036,45.53,75984.28,0.0,-0.35989,0.00027,11.41711]
[1777485092057,45.53,75984.28,0.0,-0.35989,0.00027,11.41711]
[1777485092086,45.53,75984.28,0.0,-0.35989,0.00027,11.41711]
[1777485092442,45.53,75980.28,0.0,-0.36097,0.00027,11.42827]
[1777485093449,45.53,75976.04,0.0,-0.36211,0.00027,11.44]
[1777485095578,45.53,75976.22,0.0,-0.36206,0.00027,11.4395]
[1777485095604,45.53,75975.72,0.0,-0.3622,0.00027,11.44088]
[1777485095644,45.53,75975.72,0.0,-0.3622,0.00027,11.44088]
[1777485096470,45.53,75974.93,0.0,-0.36241,0.00027,11.44305]
[1777485097477,45.53,75969.13,0.0,-0.36398,0.00027,11.45894]
[1777485102512,45.54,75971.24,0.0,-0.36342,0.00027,11.45327]
[1777485107437,45.54,75971.22,0.0,-0.36343,0.00027,11.45341]
[1777485107448,45.54,75971.22,0.0,-0.36343,0.00027,11.45341]
[1777485107547,45.54,75971.24,0.0,-0.36343,0.00027,11.45338]
[1777485108554,45.54,75964.53,0.0,-0.36524,0.00027,11.47158]
[1777485108707,45.54,75964.53,0.0,-0.36524,0.00027,11.47158]
[1777485108776,45.54,75964.53,0.0,-0.36524,0.00027,11.47158]
[1777485108793,45.54,75964.53,0.0,-0.36524,0.00027,11.47158]
[1777485108833,45.54,75964.53,0.0,-0.36524,0.00027,11.47158]
[1777485108855,45.54,75964.53,0.0,-0.36524,0.00027,11.47158]
[1777485109075,45.54,75964.53,0.0,-0.36524,0.00027,11.47158]
[1777485109561,45.54,75963.13,0.0,-0.36562,0.00027,11.47535]
[1777485109825,45.54,75963.13,0.0,-0.36562,0.00027,11.47535]
[1777485110568,45.54,75953.62,0.0,-0.3682,0.00027,11.50069]
[1777485110860,45.54,75953.62,0.0,-0.3682,0.00027,11.50069]
[1777485111575,45.54,75951.69,0.0,-0.36873,0.00027,11.50579]
[1777485116610,45.54,75950.55,0.0,-0.36904,0.00027,11.50881]
[1777485122616,45.54,75949.36,0.0,-0.36937,0.00027,11.51196]
[1777485123063,45.54,75949.67,0.0,-0.36928,0.00027,11.51115]
[1777485128694,45.55,75952.47,0.0,-0.36853,0.00027,11.50383]
[1777485130545,45.55,75952.47,0.0,-0.36853,0.00027,11.50383]
[1777485131258,45.55,75953.93,0.0,-0.36813,0.00027,11.49998]
[1777485131303,45.55,75953.93,0.0,-0.36813,0.00027,11.49998]
[1777485131328,45.55,75953.93,0.0,-0.36813,0.00027,11.49998]
[1777485131420,45.54,75954.91,0.0,-0.36786,0.00027,11.49737]
[1777485132499,45.54,75954.91,0.0,-0.36786,0.00027,11.49737]
[1777485132600,45.54,75961.03,0.0,-0.3662,0.00027,11.48109]
[1777485132736,45.54,75961.03,0.0,-0.3662,0.00027,11.48109]
[1777485133595,45.54,75961.03,0.0,-0.3662,0.00027,11.48109]
[1777485134451,45.54,75959.51,0.0,-0.36661,0.00027,11.48515]
[1777485135147,45.54,75959.79,0.0,-0.36654,0.00027,11.4844]
[1777485141154,45.54,75960.53,0.0,-0.36634,0.00027,11.48241]
[1777485142748,45.54,75960.74,0.0,-0.36628,0.00027,11.48185]
[1777485142791,45.54,75960.74,0.0,-0.36628,0.00027,11.48185]
[1777485143624,45.54,75960.74,0.0,-0.36628,0.00027,11.48185]
[1777485143653,45.54,75961.22,0.0,-0.36615,0.00027,11.48056]
[1777485148967,45.54,75960.72,0.0,-0.36628,0.00027,11.48189]
[1777485149288,45.54,75960.72,0.0,-0.36628,0.00027,11.48189]
[1777485149385,45.54,75960.78,0.0,-0.36627,0.00027,11.48173]
[1777485150773,45.54,75960.73,0.0,-0.36628,0.00027,11.48186]
[1777485151644,45.54,75960.73,0.0,-0.36628,0.00027,11.48186]
[1777485150875,45.54,75952.17,0.0,-0.3686,0.00027,11.50454]
[1777485152388,45.54,75952.17,0.0,-0.3686,0.00027,11.50454]
[1777485152447,45.54,75952.86,0.0,-0.36834,0.00027,11.49523]
[1777485153437,45.54,75952.86,0.0,-0.36834,0.00027,11.49523]
[1777485153639,45.54,75953.89,0.0,-0.36806,0.00027,11.49251]
[1777485158924,45.54,75954.88,0.0,-0.36779,0.00027,11.4899]
[1777485163705,45.54,75954.93,0.0,-0.36778,0.00027,11.48976]
[1777485163939,45.54,75954.51,0.0,-0.36789,0.00027,11.49087]
[1777485166861,45.54,75954.33,0.0,-0.36794,0.00027,11.49133]
[1777485166880,45.54,75954.33,0.0,-0.36794,0.00027,11.49133]
[1777485166960,45.54,75952.97,0.0,-0.36831,0.00027,11.49492]
[1777485169014,45.54,75950.8,0.0,-0.3689,0.00027,11.50061]
[1777485169025,45.54,75950.8,0.0,-0.3689,0.00027,11.50061]
[1777485169038,45.54,75950.8,0.0,-0.3689,0.00027,11.50061]
[1777485169642,45.54,75950.8,0.0,-0.3689,0.00027,11.50061]
[1777485169115,45.54,75948.93,0.0,-0.36941,0.00027,11.5055]
[1777485170003,45.54,75948.93,0.0,-0.36941,0.00027,11.5055]
[1777485170502,45.54,75950.05,0.0,-0.3691,0.00027,11.50255]
[1777485171238,45.54,75950.05,0.0,-0.3691,0.00027,11.50255]
[1777485171339,45.54,75949.71,0.0,-0.36919,0.00027,11.50344]
[1777485172041,45.54,75949.71,0.0,-0.36919,0.00027,11.50344]
[1777485172588,45.54,75949.71,0.0,-0.36919,0.00027,11.50344]
[1777485173429,45.54,75948.59,0.0,-0.3695,0.00027,11.50635]
[1777485174918,45.54,75945.78,0.0,-0.37026,0.00027,11.51366]
[1777485175393,45.54,75945.78,0.0,-0.37026,0.00027,11.51366]
[1777485178771,45.54,75944.95,0.0,-0.37048,0.00027,11.51579]
[1777485178784,45.54,75944.95,0.0,-0.37048,0.00027,11.51579]
[1777485179475,45.54,75944.95,0.0,-0.37048,0.00027,11.51579]
[1777485179531,45.54,75944.95,0.0,-0.37048,0.00027,11.51579]
[1777485180812,45.54,75944.44,0.0,-0.37062,0.00027,11.51709]
[1777485181268,45.54,75935.25,0.0,-0.37312,0.00027,11.54064]
[1777485181874,45.54,75935.25,0.0,-0.37312,0.00027,11.54064]
[1777485181915,45.54,75935.25,0.0,-0.37312,0.00027,11.54064]
[1777485182075,45.54,75935.25,0.0,-0.37312,0.00027,11.54063]
[1777485183353,45.54,75935.25,0.0,-0.37312,0.00027,11.54063]
[1777485183379,45.54,75935.25,0.0,-0.37312,0.00027,11.54063]
[1777485183454,45.54,75926.63,0.0,-0.37548,0.00027,11.56232]
[1777485184209,45.54,75926.63,0.0,-0.37548,0.00027,11.56232]
[1777485184268,45.54,75925.63,0.0,-0.37575,0.00027,11.56481]
[1777485186103,45.54,75917.92,0.0,-0.37786,0.00027,11.5838]
[1777485186896,45.54,75917.92,0.0,-0.37786,0.00027,11.5838]
[1777485186911,45.54,75917.92,0.0,-0.37786,0.00027,11.5838]
[1777485187667,45.54,75916.6,0.0,-0.37822,0.00027,11.58698]
[1777485188236,45.54,75916.6,0.0,-0.37822,0.00027,11.58698]
[1777485188337,45.54,75912.17,0.0,-0.37943,0.00027,11.59772]
[1777485188699,45.54,75912.17,0.0,-0.37943,0.00027,11.59772]
[1777485189985,45.54,75912.56,0.0,-0.37932,0.00027,11.59676]
[1777485189990,45.54,75912.56,0.0,-0.37932,0.00027,11.59676]
[1777485190006,45.54,75912.56,0.0,-0.37932,0.00027,11.59676]
[1777485190644,45.53,75914.42,0.0,-0.37881,0.00027,11.59221]
[1777485196176,45.53,75914.25,0.0,-0.37885,0.00027,11.59259]
[1777485197440,45.53,75914.25,0.0,-0.37885,0.00027,11.59259]
[1777485197541,45.53,75913.98,0.0,-0.37892,0.00027,11.59323]
[1777485204588,45.53,75914.75,0.0,-0.37871,0.00027,11.59133]
[1777485210136,45.53,75916.09,0.0,-0.37834,0.00027,11.58806]
[1777485210496,45.53,75916.09,0.0,-0.37834,0.00027,11.58806]
[1777485210500,45.53,75916.09,0.0,-0.37834,0.00027,11.58806]
[1777485210561,45.53,75917.18,0.0,-0.37805,0.00027,11.58548]
[1777485211091,45.53,75917.18,0.0,-0.37805,0.00027,11.58548]
[1777485211281,45.53,75917.0,0.0,-0.37803,0.00027,11.57846]
[1777485214134,45.53,75917.0,0.0,-0.37803,0.00027,11.57846]
[1777485214303,45.53,75916.82,0.0,-0.37808,0.00027,11.5789]
[1777485217373,45.53,75916.65,0.0,-0.37813,0.00027,11.57931]
[1777485217907,45.53,75916.97,0.0,-0.37804,0.00027,11.57852]
[1777485220038,45.53,75916.07,0.0,-0.37829,0.00027,11.58071]
[1777485220631,45.53,75915.7,0.0,-0.37839,0.00027,11.58161]
[1777485226389,45.53,75916.8,0.0,-0.37808,0.00027,11.57891]
[1777485226747,45.53,75916.8,0.0,-0.37808,0.00027,11.57891]
[1777485227394,45.53,75917.5,0.0,-0.37789,0.00027,11.5772]
[1777485232547,45.53,75915.47,0.0,-0.37845,0.00027,11.58215]
[1777485232665,45.53,75915.47,0.0,-0.37845,0.00027,11.58215]
[1777485232760,45.53,75916.78,0.0,-0.37809,0.00027,11.57896]
[1777485233127,45.53,75916.78,0.0,-0.37809,0.00027,11.57896]
[1777485233509,45.53,75916.78,0.0,-0.37809,0.00027,11.57896]
[1777485233553,45.53,75922.6,0.0,-0.37649,0.00027,11.56466]
[1777485234783,45.53,75922.6,0.0,-0.37649,0.00027,11.56466]
[1777485235524,45.53,75927.59,0.0,-0.37513,0.00027,11.55226]
[1777485239487,45.53,75931.16,0.0,-0.37416,0.00027,11.54336]
[1777485240200,45.53,75931.16,0.0,-0.37416,0.00027,11.54336]
[1777485240494,45.53,75931.06,0.0,-0.37419,0.00027,11.54363]
[1777485241345,45.53,75931.06,0.0,-0.37419,0.00027,11.54363]
[1777485241482,45.53,75931.06,0.0,-0.37419,0.00027,11.54363]
[1777485243217,45.53,75933.77,0.0,-0.37345,0.00027,11.53681]
[1777485244273,45.53,75935.04,0.0,-0.3731,0.00027,11.5336]
[1777485244703,45.53,75935.04,0.0,-0.3731,0.00027,11.5336]
[1777485244882,45.54,75934.86,0.0,-0.37315,0.00027,11.53406]
[1777485245633,45.54,75931.11,0.0,-0.37418,0.00027,11.54358]
[1777485248920,45.54,75930.2,0.0,-0.37443,0.00027,11.54587]
[1777485249557,45.54,75930.05,0.0,-0.37447,0.00027,11.54625]
[1777485254592,45.54,75930.0,0.0,-0.37449,0.00027,11.5464]
[1777485259660,45.54,75929.14,0.0,-0.37472,0.00027,11.54857]
[1777485260451,45.54,75929.31,0.0,-0.37468,0.00027,11.54815]
[1777485265670,45.54,75929.45,0.0,-0.37464,0.00027,11.54781]
[1777485268326,45.54,75928.93,0.0,-0.37478,0.00027,11.54912]
[1777485268352,45.54,75928.93,0.0,-0.37478,0.00027,11.54912]
[1777485268691,45.54,75930.84,0.0,-0.37427,0.00027,11.54435]
[1777485269064,45.54,75930.84,0.0,-0.37427,0.00027,11.54435]
[1777485269698,45.54,75927.52,0.0,-0.37517,0.00027,11.55267]
[1777485270705,45.54,75923.35,0.0,-0.37631,0.00027,11.56306]
[1777485272196,45.54,75923.41,0.0,-0.37623,0.00027,11.55545]
[1777485277755,45.55,75923.53,0.0,-0.37621,0.00027,11.55523]
[1777485282790,45.55,75921.22,0.0,-0.37685,0.00027,11.561]
[1777485288281,45.55,75920.0,0.0,-0.37719,0.00027,11.56405]
[1777485288962,45.55,75919.77,0.0,-0.37725,0.00027,11.56462]
[1777485290502,45.55,75924.43,0.0,-0.37598,0.00027,11.55314]
[1777485291315,45.56,75927.82,0.0,-0.37506,0.00027,11.5448]
[1777485292181,45.56,75927.82,0.0,-0.37506,0.00027,11.5448]
[1777485292282,45.56,75930.48,0.0,-0.37435,0.00027,11.53829]
[1777485293141,45.56,75930.48,0.0,-0.37435,0.00027,11.53829]
[1777485293413,45.56,75930.48,0.0,-0.37435,0.00027,11.53829]
[1777485293515,45.57,75930.11,0.0,-0.37446,0.00027,11.53931]
[1777485297052,45.57,75931.8,0.0,-0.374,0.00027,11.53506]
[1777485298798,45.57,75927.65,0.0,-0.37513,0.00027,11.54547]
[1777485303526,45.56,75928.87,0.0,-0.3748,0.00027,11.54239]
[1777485303613,45.56,75921.82,0.0,-0.37672,0.00027,11.55991]
[1777485307604,45.56,75926.02,0.0,-0.37557,0.00027,11.5495]
[1777485313001,45.56,75925.5,0.0,-0.37572,0.00027,11.55079]
[1777485316289,45.56,75925.27,0.0,-0.37578,0.00027,11.55137]
[1777485316402,45.56,75925.27,0.0,-0.37578,0.00027,11.55137]
[1777485316685,45.56,75924.51,0.0,-0.37599,0.00027,11.55326]
[1777485317520,45.57,75917.99,0.0,-0.37778,0.00027,11.56941]
[1777485318529,45.57,75912.28,0.0,-0.37936,0.00027,11.58336]
[1777485319188,45.57,75912.28,0.0,-0.37936,0.00027,11.58336]
[1777485319225,45.57,75912.28,0.0,-0.37936,0.00027,11.58336]
[1777485319271,45.57,75912.28,0.0,-0.37936,0.00027,11.58336]
[1777485319376,45.58,75911.83,0.0,-0.37949,0.00027,11.58451]
[1777485321344,45.58,75906.56,0.0,-0.38095,0.00027,11.59727]
[1777485327100,45.59,75908.85,0.0,-0.38035,0.00027,11.59209]
[1777485332696,45.6,75910.1,0.0,-0.37997,0.00027,11.58186]
[1777485338822,45.62,75911.89,0.0,-0.37951,0.00027,11.5779]
[1777485338862,45.62,75909.41,0.0,-0.3802,0.00027,11.58392]
[1777485339186,45.63,75908.73,0.0,-0.3804,0.00027,11.58561]
[1777485340041,45.63,75908.73,0.0,-0.3804,0.00027,11.58561]
[1777485340192,45.63,75906.45,0.0,-0.38103,0.00027,11.59111]
[1777485345227,45.64,75907.41,0.0,-0.38079,0.00027,11.58908]
[1777485350261,45.65,75910.13,0.0,-0.38007,0.00027,11.58278]
[1777485355297,45.66,75911.61,0.0,-0.37969,0.00027,11.57947]
[1777485358543,45.66,75911.75,0.0,-0.37966,0.00027,11.57922]
[1777485358556,45.66,75911.75,0.0,-0.37966,0.00027,11.57922]
[1777485358634,45.67,75912.87,0.0,-0.37936,0.00027,11.57657]
[1777485360043,45.67,75913.38,0.0,-0.37922,0.00027,11.57539]
[1777485360066,45.67,75913.38,0.0,-0.37922,0.00027,11.57539]
[1777485360331,45.67,75913.7,0.0,-0.37914,0.00027,11.57466]
[1777485362207,45.67,75911.74,0.0,-0.37968,0.00027,11.57942]
[1777485362346,45.68,75911.74,0.0,-0.37969,0.00027,11.57951]
[1777485363353,45.68,75905.28,0.0,-0.38146,0.00027,11.5949]
[1777485364704,45.68,75905.28,0.0,-0.38146,0.00027,11.5949]
[1777485364724,45.68,75905.28,0.0,-0.38146,0.00027,11.5949]
[1777485364795,45.68,75905.09,0.0,-0.38152,0.00027,11.59543]
[1777485365501,45.68,75905.09,0.0,-0.38152,0.00027,11.59543]
[1777485365534,45.68,75905.09,0.0,-0.38152,0.00027,11.59543]
[1777485365635,45.68,75903.1,0.0,-0.38207,0.00027,11.60012]
[1777485368671,45.68,75914.51,0.0,-0.37895,0.00027,11.57303]
[1777485371140,45.69,75914.04,0.0,-0.37909,0.00027,11.57427]
[1777485371239,45.69,75914.04,0.0,-0.37909,0.00027,11.57427]
[1777485371245,45.69,75914.04,0.0,-0.37909,0.00027,11.57427]
[1777485371651,45.69,75921.89,0.0,-0.37695,0.00027,11.55523]
[1777485373424,45.7,75926.34,0.0,-0.37575,0.00027,11.54437]
[1777485375272,45.7,75927.1,0.0,-0.37554,0.00027,11.54254]
[1777485378408,45.7,75928.69,0.0,-0.37511,0.00027,11.53863]
[1777485378483,45.7,75930.02,0.0,-0.37475,0.00027,11.5353]
[1777485378977,45.7,75930.02,0.0,-0.37475,0.00027,11.5353]
[1777485379732,45.7,75930.02,0.0,-0.37475,0.00027,11.5353]
[1777485382987,45.7,75930.09,0.0,-0.37474,0.00027,11.53525]
[1777485383600,45.71,75934.38,0.0,-0.37358,0.00027,11.52452]
[1777485384102,45.71,75934.38,0.0,-0.37358,0.00027,11.52452]
[1777485384110,45.71,75934.38,0.0,-0.37358,0.00027,11.52452]
[1777485384503,45.71,75934.01,0.0,-0.37368,0.00027,11.52547]
[1777485385510,45.71,75939.74,0.0,-0.37212,0.00027,11.51095]
[1777485390545,45.7,75939.86,0.0,-0.37209,0.00027,11.51061]
[1777485395099,45.7,75936.89,0.0,-0.37282,0.00027,11.51063]
[1777485395579,45.7,75933.04,0.0,-0.37387,0.00027,11.52033]
[1777485398597,45.7,75932.28,0.0,-0.37408,0.00027,11.52223]
[1777485398704,45.7,75931.72,0.0,-0.37423,0.00027,11.52362]
[1777485400975,45.7,75930.63,0.0,-0.37452,0.00027,11.52632]
[1777485401905,45.7,75931.03,0.0,-0.37441,0.00027,11.52529]
[1777485407664,45.7,75929.57,0.0,-0.3748,0.00027,11.52887]
[1777485412699,45.69,75927.3,0.0,-0.37541,0.00027,11.53445]
[1777485413989,45.7,75927.73,0.0,-0.3753,0.00027,11.53344]
[1777485414737,45.7,75927.73,0.0,-0.3753,0.00027,11.53344]
[1777485414744,45.7,75923.29,0.0,-0.37652,0.00027,11.54449]
[1777485415310,45.7,75923.29,0.0,-0.37652,0.00027,11.54449]
[1777485415720,45.7,75923.29,0.0,-0.37653,0.00027,11.54455]
[1777485416727,45.71,75918.07,0.0,-0.37797,0.00027,11.55746]
[1777485418836,45.71,75916.28,0.0,-0.37846,0.00027,11.56185]
[1777485418873,45.71,75916.88,0.0,-0.3783,0.00027,11.56045]
[1777485424951,45.72,75917.78,0.0,-0.37809,0.00027,11.55858]
[1777485430826,45.74,75919.95,0.0,-0.37753,0.00027,11.55364]
[1777485435951,45.75,75921.08,0.0,-0.37725,0.00027,11.55114]
[1777485445317,45.78,75922.12,0.0,-0.37704,0.00027,11.54929]
[1777485445686,45.78,75922.12,0.0,-0.37704,0.00027,11.54929]
[1777485446412,45.79,75922.58,0.0,-0.37693,0.00027,11.54826]
[1777485446937,45.79,75926.07,0.0,-0.37597,0.00027,11.53968]
[1777485447188,45.79,75926.07,0.0,-0.37597,0.00027,11.53968]
[1777485447945,45.79,75929.65,0.0,-0.375,0.00027,11.53086]
[1777485448612,45.79,75929.65,0.0,-0.375,0.00027,11.53086]
[1777485448952,45.79,75932.99,0.0,-0.3741,0.00027,11.52257]
[1777485449164,45.79,75932.99,0.0,-0.3741,0.00027,11.52257]
[1777485449959,45.79,75934.77,0.0,-0.37362,0.00027,11.51811]
[1777485451182,45.79,75935.44,0.0,-0.37343,0.00027,11.51642]
[1777485451973,45.79,75937.16,0.0,-0.3729,0.00027,11.50458]
[1777485453359,45.79,75935.62,0.0,-0.37332,0.00027,11.50848]
[1777485453369,45.79,75936.98,0.0,-0.37295,0.00027,11.50505]
[1777485454424,45.79,75936.98,0.0,-0.37295,0.00027,11.50505]
[1777485455268,45.79,75938.43,0.0,-0.37255,0.00027,11.50139]
[1777485455370,45.79,75939.94,0.0,-0.37214,0.00027,11.49755]
[1777485458015,45.79,75947.23,0.0,-0.37016,0.00027,11.47886]
[1777485459736,45.79,75947.23,0.0,-0.37016,0.00027,11.47886]
[1777485459806,45.79,75951.77,0.0,-0.36893,0.00027,11.46709]
[1777485459992,45.79,75951.77,0.0,-0.36893,0.00027,11.46709]
[1777485460083,45.79,75951.77,0.0,-0.36893,0.00027,11.46709]
[1777485460184,45.79,75951.85,0.0,-0.36891,0.00027,11.4669]
[1777485465438,45.79,75951.85,0.0,-0.36892,0.00027,11.46697]
[1777485468497,45.79,75955.55,0.0,-0.36792,0.00027,11.45733]
[1777485468596,45.8,75956.14,0.0,-0.36776,0.00027,11.45579]
[1777485468999,45.8,75956.14,0.0,-0.36776,0.00027,11.45579]
[1777485469092,45.8,75956.14,0.0,-0.36777,0.00027,11.45582]
[1777485470396,45.8,75956.14,0.0,-0.36777,0.00027,11.45582]
[1777485470498,45.8,75947.91,0.0,-0.37,0.00027,11.47729]
[1777485474187,45.8,75947.62,0.0,-0.37008,0.00027,11.47806]
[1777485474230,45.8,75946.66,0.0,-0.37034,0.00027,11.48055]
[1777485475635,45.8,75946.66,0.0,-0.37034,0.00027,11.48055]
[1777485475737,45.8,75946.5,0.0,-0.37039,0.00027,11.48099]
[1777485481175,45.8,75945.14,0.0,-0.37076,0.00027,11.48457]
[1777485483079,45.8,75944.72,0.0,-0.37088,0.00027,11.48567]
[1777485483643,45.8,75944.42,0.0,-0.37096,0.00027,11.48645]
[1777485484666,45.8,75944.42,0.0,-0.37096,0.00027,11.48645]
[1777485484957,45.81,75944.17,0.0,-0.37103,0.00027,11.48715]
[1777485485592,45.81,75944.17,0.0,-0.37103,0.00027,11.48715]
[1777485485693,45.81,75940.22,0.0,-0.37211,0.00027,11.49723]
[1777485491246,45.81,75938.02,0.0,-0.37271,0.00027,11.50288]
[1777485495684,45.81,75939.92,0.0,-0.3722,0.00027,11.49809]
[1777485495777,45.81,75940.27,0.0,-0.3721,0.00027,11.49721]
[1777485496691,45.81,75940.27,0.0,-0.3721,0.00027,11.49721]
[1777485497695,45.81,75939.7,0.0,-0.37226,0.00027,11.49867]
[1777485497795,45.81,75940.93,0.0,-0.37193,0.00027,11.49555]
[1777485499584,45.81,75940.98,0.0,-0.37191,0.00027,11.49543]
[1777485499643,45.81,75940.98,0.0,-0.37191,0.00027,11.49543]
[1777485499795,45.81,75940.98,0.0,-0.37191,0.00027,11.49543]
[1777485499826,45.81,75940.98,0.0,-0.37191,0.00027,11.49543]
[1777485499892,45.81,75939.76,0.0,-0.37225,0.00027,11.49855]
[1777485501756,45.81,75939.76,0.0,-0.37225,0.00027,11.49858]
[1777485501858,45.81,75930.17,0.0,-0.37486,0.00027,11.52269]
[1777485502610,45.81,75922.44,0.0,-0.37697,0.00027,11.54177]
[1777485505798,45.81,75925.4,0.0,-0.37616,0.00027,11.5345]
[1777485505884,45.81,75927.43,0.0,-0.3756,0.00027,11.52949]
[1777485507831,45.81,75931.16,0.0,-0.37459,0.00027,11.52022]
[1777485511952,45.81,75940.77,0.0,-0.37191,0.00027,11.48851]
[1777485514695,45.81,75946.68,0.0,-0.3703,0.00027,11.47338]
[1777485515472,45.81,75946.68,0.0,-0.3703,0.00027,11.47338]
[1777485515999,45.81,75946.68,0.0,-0.3703,0.00027,11.47338]
[1777485515945,45.81,75972.68,0.0,-0.36328,0.00027,11.4046]
[1777485516080,45.81,75972.68,0.0,-0.36328,0.00027,11.4046]
[1777485516319,45.81,75972.68,0.0,-0.36328,0.00027,11.4046]
[1777485516652,45.81,75972.68,0.0,-0.36328,0.00027,11.4046]
[1777485516667,45.81,75972.68,0.0,-0.36328,0.00027,11.4046]
[1777485516882,45.81,75972.68,0.0,-0.36328,0.00027,11.4046]
[1777485516983,45.81,75982.73,0.0,-0.36057,0.00027,11.37706]
[1777485517334,45.81,75982.73,0.0,-0.36057,0.00027,11.37706]
[1777485517784,45.81,75982.73,0.0,-0.36057,0.00027,11.37706]
[1777485518019,45.81,75983.09,0.0,-0.36047,0.00027,11.37606]
[1777485520212,45.82,75984.47,0.0,-0.36011,0.00027,11.37227]
[1777485520535,45.82,75991.62,0.0,-0.35819,0.00027,11.35233]
[1777485521862,45.82,75996.97,0.0,-0.35676,0.00027,11.33723]
[1777485522766,45.82,76001.51,0.0,-0.35554,0.00027,11.3243]
[1777485523299,45.82,76001.51,0.0,-0.35554,0.00027,11.3243]
[1777485524043,45.82,76001.51,0.0,-0.35554,0.00027,11.3243]
[1777485523576,45.82,76003.04,0.0,-0.35514,0.00027,11.31995]
[1777485524833,45.82,76003.04,0.0,-0.35514,0.00027,11.31995]
[1777485524936,45.82,76000.8,0.0,-0.35574,0.00027,11.32641]
[1777485526494,45.82,76006.17,0.0,-0.35431,0.00027,11.31106]
[1777485527500,45.82,76009.42,0.0,-0.35345,0.00027,11.30168]
[1777485528611,45.82,76015.33,0.0,-0.35187,0.00027,11.28448]
[1777485529716,45.82,76025.96,0.0,-0.34905,0.00027,11.25304]
[1777485530523,45.83,76031.63,0.0,-0.34754,0.00027,11.23606]
[1777485532836,45.83,76025.28,0.0,-0.34923,0.00027,11.25512]
[1777485534653,45.83,76023.58,0.0,-0.34969,0.00027,11.26021]
[1777485534668,45.83,76023.58,0.0,-0.34969,0.00027,11.26021]
[1777485534756,45.83,76021.83,0.0,-0.35015,0.00027,11.26542]
[1777485540593,45.83,76022.78,0.0,-0.34991,0.00027,11.2627]
[1777485541181,45.83,76022.78,0.0,-0.34991,0.00027,11.2627]
[1777485541600,45.83,76030.31,0.0,-0.34791,0.00027,11.24023]
[1777485542906,45.83,76045.8,0.0,-0.34382,0.00026,11.19316]
[1777485544627,45.83,76041.7,0.0,-0.3449,0.00026,11.20579]
[1777485549663,45.84,76043.13,0.0,-0.34454,0.00026,11.2016]
[1777485553662,45.84,76043.63,0.0,-0.34442,0.00026,11.20022]
[1777485553679,45.84,76043.63,0.0,-0.34442,0.00026,11.20022]
[1777485553694,45.84,76044.28,0.0,-0.34425,0.00026,11.19822]
[1777485558039,45.85,76047.28,0.0,-0.34347,0.00026,11.18912]
[1777485558090,45.85,76047.28,0.0,-0.34347,0.00026,11.18912]
[1777485558727,45.85,76043.03,0.0,-0.3446,0.00026,11.20228]
[1777485563762,45.85,76042.21,0.0,-0.34483,0.00026,11.20502]
[1777485568799,45.86,76041.26,0.0,-0.3451,0.00026,11.20814]
[1777485570304,45.86,76041.64,0.0,-0.34501,0.00026,11.20702]
[1777485570482,45.86,76041.64,0.0,-0.34501,0.00026,11.20702]
[1777485571024,45.86,76044.54,0.0,-0.34416,0.00026,11.19053]
[1777485572936,45.86,76044.54,0.0,-0.34416,0.00026,11.19053]
[1777485574938,45.86,76044.7,0.0,-0.34412,0.00026,11.19003]
[1777485575039,45.86,76045.3,0.0,-0.34396,0.00026,11.18821]
[1777485580881,45.87,76048.47,0.0,-0.34314,0.00026,11.17853]
[1777485585998,45.87,76051.56,0.0,-0.34232,0.00026,11.16895]
[1777485586023,45.87,76055.33,0.0,-0.34133,0.00026,11.15721]
[1777485586124,45.87,76055.33,0.0,-0.34133,0.00026,11.15721]
[1777485586564,45.87,76055.33,0.0,-0.34133,0.00026,11.15721]
[1777485586709,45.87,76055.33,0.0,-0.34133,0.00026,11.15721]
[1777485586909,45.87,76055.33,0.0,-0.34133,0.00026,11.15721]
[1777485587085,45.87,76055.33,0.0,-0.34133,0.00026,11.15721]
[1777485587002,45.87,76074.35,0.0,-0.33634,0.00026,11.09693]
[1777485587268,45.87,76074.35,0.0,-0.33634,0.00026,11.09693]
[1777485587934,45.87,76074.35,0.0,-0.33633,0.00026,11.09686]
[1777485588406,45.87,76074.35,0.0,-0.33633,0.00026,11.09686]
[1777485588942,45.86,76099.45,0.0,-0.32979,0.00026,11.01462]
[1777485589951,45.86,76103.06,0.0,-0.32885,0.00026,11.00256]
[1777485590965,45.86,76099.1,0.0,-0.32988,0.00026,11.01582]
[1777485591414,45.86,76099.1,0.0,-0.32988,0.00026,11.01582]
[1777485591959,45.86,76099.1,0.0,-0.32988,0.00026,11.01582]
[1777485592129,45.86,76099.1,0.0,-0.32988,0.00026,11.01582]
[1777485592015,45.86,76109.1,0.0,-0.32729,0.00026,10.98228]
[1777485592970,45.86,76109.1,0.0,-0.32729,0.00026,10.9823]
[1777485593859,45.86,76109.1,0.0,-0.32729,0.00026,10.9823]
[1777485593977,45.86,76121.89,0.0,-0.32399,0.00026,10.93869]
[1777485596326,45.86,76118.6,0.0,-0.32484,0.00026,10.94999]
[1777485596547,45.86,76118.6,0.0,-0.32484,0.00026,10.94999]
[1777485596998,45.86,76119.32,0.0,-0.32465,0.00026,10.94752]
[1777485598005,45.86,76115.26,0.0,-0.3257,0.00026,10.96139]
[1777485598351,45.86,76115.26,0.0,-0.3257,0.00026,10.96139]
[1777485599012,45.86,76114.62,0.0,-0.32587,0.00026,10.96359]
[1777485600097,45.87,76129.3,0.0,-0.32209,0.00026,10.91319]
[1777485600523,45.87,76129.3,0.0,-0.32209,0.00026,10.91319]
[1777485600622,45.87,76129.3,0.0,-0.32209,0.00026,10.91319]
[1777485601135,45.87,76141.81,0.0,-0.31888,0.00026,10.86946]
[1777485602076,45.87,76141.81,0.0,-0.31888,0.00026,10.86946]
[1777485602139,45.87,76141.81,0.0,-0.31888,0.00026,10.86946]
[1777485603043,45.87,76161.1,0.0,-0.31396,0.00025,10.80069]
[1777485603504,45.87,76161.1,0.0,-0.31396,0.00025,10.80069]
[1777485603711,45.87,76161.1,0.0,-0.31396,0.00025,10.80069]
[1777485604073,45.86,76192.71,0.0,-0.30598,0.00025,10.6845]
[1777485605078,45.86,76192.71,0.0,-0.30598,0.00025,10.68452]
[1777485606027,45.86,76192.71,0.0,-0.30598,0.00025,10.68452]
[1777485606066,45.86,76201.41,0.0,-0.3038,0.00025,10.65184]
[1777485607077,45.86,76197.85,0.0,-0.30469,0.00025,10.66525]
[1777485607231,45.86,76197.85,0.0,-0.30469,0.00025,10.66525]
[1777485608085,45.86,76187.2,0.0,-0.30735,0.00025,10.70494]
[1777485609095,45.86,76169.81,0.0,-0.31174,0.00025,10.76892]
[1777485609906,45.86,76169.81,0.0,-0.31174,0.00025,10.76892]
[1777485610101,45.86,76142.81,0.0,-0.31861,0.00026,10.86576]
[1777485610551,45.86,76142.81,0.0,-0.31861,0.00026,10.86576]
[1777485611107,45.86,76119.84,0.0,-0.32451,0.00026,10.94559]
[1777485612115,45.86,76105.99,0.0,-0.32808,0.00026,10.99246]
[1777485612612,45.86,76105.99,0.0,-0.32808,0.00026,10.99246]
[1777485612983,45.86,76105.99,0.0,-0.32808,0.00026,10.99246]
[1777485613042,45.86,76105.99,0.0,-0.32808,0.00026,10.99246]
[1777485613123,45.86,76097.37,0.0,-0.33031,0.00026,11.0213]
[1777485613401,45.86,76097.37,0.0,-0.33031,0.00026,11.0213]
[1777485614130,45.86,76078.46,0.0,-0.33524,0.00026,11.08332]
[1777485615135,45.86,76071.92,0.0,-0.33695,0.00026,11.10439]
[1777485617386,45.86,76070.93,0.0,-0.33721,0.00026,11.10753]
[1777485617392,45.86,76070.93,0.0,-0.33721,0.00026,11.10753]
[1777485617406,45.86,76070.93,0.0,-0.33721,0.00026,11.10753]
[1777485617411,45.86,76070.93,0.0,-0.33721,0.00026,11.10753]
[1777485617431,45.86,76070.93,0.0,-0.33721,0.00026,11.10753]
[1777485617540,45.86,76070.93,0.0,-0.33721,0.00026,11.10753]
[1777485617552,45.86,76070.93,0.0,-0.33721,0.00026,11.10753]
[1777485618157,45.86,76070.7,0.0,-0.33726,0.00026,11.10825]
[1777485619206,45.86,76068.78,0.0,-0.33776,0.00026,11.11431]
[1777485619476,45.86,76068.78,0.0,-0.33776,0.00026,11.11431]
[1777485619937,45.85,76077.46,0.0,-0.33548,0.00026,11.08636]
[1777485620434,45.85,76069.32,0.0,-0.33761,0.00026,11.11251]
[1777485621199,45.85,76069.32,0.0,-0.33761,0.00026,11.11251]
[1777485621259,45.85,76069.32,0.0,-0.33761,0.00026,11.11251]
[1777485621688,45.85,76069.32,0.0,-0.33761,0.00026,11.11251]
[1777485621781,45.85,76069.32,0.0,-0.33761,0.00026,11.11251]
[1777485622116,45.85,76069.32,0.0,-0.33761,0.00026,11.11251]
[1777485621882,45.85,76061.13,0.0,-0.33975,0.00026,11.13837]
[1777485622205,45.85,76047.22,0.0,-0.34342,0.00026,11.18178]
[1777485623775,45.85,76051.82,0.0,-0.34219,0.00026,11.16743]
[1777485624203,45.85,76051.82,0.0,-0.34219,0.00026,11.16743]
[1777485624209,45.85,76051.82,0.0,-0.34219,0.00026,11.16743]
[1777485624224,45.85,76051.82,0.0,-0.34219,0.00026,11.16743]
[1777485624239,45.85,76051.82,0.0,-0.34219,0.00026,11.16743]
[1777485624252,45.85,76051.82,0.0,-0.34219,0.00026,11.16743]
[1777485624256,45.85,76051.82,0.0,-0.34219,0.00026,11.16743]
[1777485624262,45.85,76051.82,0.0,-0.34219,0.00026,11.16743]
[1777485624584,45.85,76051.82,0.0,-0.34219,0.00026,11.16743]
[1777485624598,45.85,76051.82,0.0,-0.34219,0.00026,11.16743]
[1777485624807,45.85,76052.23,0.0,-0.34208,0.00026,11.16612]
[1777485625484,45.85,76052.23,0.0,-0.34208,0.00026,11.16612]
[1777485625497,45.85,76052.23,0.0,-0.34208,0.00026,11.16612]
[1777485625929,45.85,76050.32,0.0,-0.34259,0.00026,11.17203]
[1777485626222,45.85,76050.32,0.0,-0.34259,0.00026,11.17203]
[1777485626318,45.85,76043.45,0.0,-0.3444,0.00026,11.19323]
[1777485628174,45.85,76043.45,0.0,-0.3444,0.00026,11.1932]
[1777485628324,45.85,76043.45,0.0,-0.3444,0.00026,11.1932]
[1777485628648,45.84,76055.96,0.0,-0.34109,0.00026,11.15438]
[1777485630242,45.84,76065.04,0.0,-0.3387,0.00026,11.12565]
[1777485631333,45.84,76065.04,0.0,-0.3387,0.00026,11.12565]
[1777485631646,45.84,76068.73,0.0,-0.33764,0.00026,11.10615]
[1777485633749,45.84,76065.73,0.0,-0.33843,0.00026,11.1157]
[1777485635426,45.84,76083.06,0.0,-0.33388,0.00026,11.05981]
[1777485636283,45.84,76083.06,0.0,-0.33388,0.00026,11.0598]
[1777485637282,45.84,76083.06,0.0,-0.33388,0.00026,11.0598]
[1777485637807,45.84,76083.76,0.0,-0.3337,0.00026,11.05747]
[1777485638965,45.84,76083.76,0.0,-0.3337,0.00026,11.05747]
[1777485639067,45.84,76085.58,0.0,-0.33322,0.00026,11.05149]
[1777485640161,45.84,76074.24,0.0,-0.33618,0.00026,11.08828]
[1777485641291,45.84,76071.15,0.0,-0.33699,0.00026,11.09821]
[1777485641601,45.84,76071.15,0.0,-0.33699,0.00026,11.09821]
[1777485641772,45.84,76071.15,0.0,-0.33699,0.00026,11.09821]
[1777485641834,45.83,76065.47,0.0,-0.33847,0.00026,11.11623]
[1777485643512,45.83,76048.51,0.0,-0.34293,0.00026,11.16941]
[1777485644501,45.83,76048.51,0.0,-0.34293,0.00026,11.16941]
[1777485644746,45.83,76049.47,0.0,-0.34267,0.00026,11.16632]
[1777485645615,45.83,76052.93,0.0,-0.34176,0.00026,11.15556]
[1777485649865,45.82,76057.63,0.0,-0.3405,0.00026,11.14058]
[1777485653931,45.82,76058.76,0.0,-0.34019,0.00026,11.13689]
[1777485654124,45.82,76060.22,0.0,-0.3398,0.00026,11.13225]
[1777485654639,45.82,76060.22,0.0,-0.3398,0.00026,11.13225]
[1777485654702,45.82,76060.22,0.0,-0.3398,0.00026,11.13225]
[1777485654861,45.82,76060.22,0.0,-0.3398,0.00026,11.13225]
[1777485655052,45.82,76071.26,0.0,-0.3369,0.00026,11.09707]
[1777485655226,45.82,76071.26,0.0,-0.3369,0.00026,11.09707]
[1777485656660,45.82,76077.5,0.0,-0.33527,0.00026,11.07694]
[1777485658012,45.82,76077.5,0.0,-0.33527,0.00026,11.07694]
[1777485658113,45.82,76080.99,0.0,-0.33435,0.00026,11.06555]
[1777485658855,45.82,76080.99,0.0,-0.33435,0.00026,11.06555]
[1777485659150,45.82,76080.99,0.0,-0.33435,0.00026,11.06555]
[1777485659180,45.81,76075.1,0.0,-0.33589,0.00026,11.08459]
[1777485660117,45.81,76065.85,0.0,-0.3383,0.00026,11.11416]
[1777485661022,45.81,76065.85,0.0,-0.3383,0.00026,11.11416]
[1777485661093,45.81,76068.05,0.0,-0.33772,0.00026,11.10706]
[1777485661697,45.81,76068.05,0.0,-0.33772,0.00026,11.10706]
[1777485661893,45.81,76071.31,0.0,-0.33686,0.00026,11.09655]
[1777485662317,45.81,76071.31,0.0,-0.33686,0.00026,11.09655]
[1777485662666,45.81,76071.31,0.0,-0.33686,0.00026,11.09655]
[1777485662681,45.81,76071.31,0.0,-0.33686,0.00026,11.09655]
[1777485663085,45.81,76071.31,0.0,-0.33686,0.00026,11.09655]
[1777485663157,45.81,76077.5,0.0,-0.33523,0.00026,11.0765]
[1777485663768,45.8,76081.21,0.0,-0.33425,0.00026,11.06434]
[1777485665706,45.8,76083.73,0.0,-0.33359,0.00026,11.05602]
[1777485665838,45.8,76081.85,0.0,-0.33407,0.00026,11.06207]
[1777485667856,45.8,76066.3,0.0,-0.33813,0.00026,11.11206]
[1777485668396,45.8,76066.3,0.0,-0.33813,0.00026,11.11206]
[1777485668482,45.8,76066.3,0.0,-0.33813,0.00026,11.11206]
[1777485668682,45.8,76063.26,0.0,-0.33893,0.00026,11.12173]
[1777485669638,45.8,76063.26,0.0,-0.33893,0.00026,11.12173]
[1777485669723,45.79,76062.1,0.0,-0.33923,0.00026,11.12531]
[1777485672228,45.79,76062.67,0.0,-0.33906,0.00026,11.12327]
[1777485672537,45.79,76062.75,0.0,-0.33904,0.00026,11.12302]
[1777485673726,45.79,76062.75,0.0,-0.33904,0.00026,11.12302]
[1777485673800,45.78,76060.95,0.0,-0.3395,0.00026,11.12855]
[1777485675708,45.78,76063.12,0.0,-0.33893,0.00026,11.12167]
[1777485675924,45.78,76063.12,0.0,-0.33893,0.00026,11.12167]
[1777485675998,45.78,76068.06,0.0,-0.33762,0.00026,11.10577]
[1777485676998,45.78,76078.72,0.0,-0.33482,0.00026,11.07131]
[1777485678770,45.78,76078.72,0.0,-0.33482,0.00026,11.07131]
[1777485679148,45.77,76081.56,0.0,-0.33406,0.00026,11.06193]
[1777485679318,45.77,76081.56,0.0,-0.33406,0.00026,11.06193]
[1777485680063,45.77,76091.07,0.0,-0.33157,0.00026,11.0306]
[1777485680281,45.77,76091.07,0.0,-0.33157,0.00026,11.0306]
[1777485680402,45.77,76091.07,0.0,-0.33157,0.00026,11.0306]
[1777485680688,45.77,76075.23,0.0,-0.33571,0.00026,11.08241]
[1777485681863,45.77,76066.26,0.0,-0.33806,0.00026,11.11112]
[1777485683940,45.77,76064.96,0.0,-0.3384,0.00026,11.1152]
[1777485683972,45.77,76059.45,0.0,-0.33984,0.00026,11.13262]
[1777485684941,45.77,76059.45,0.0,-0.33984,0.00026,11.13262]
[1777485685144,45.76,76059.67,0.0,-0.33978,0.00026,11.13185]
[1777485687146,45.76,76060.21,0.0,-0.33964,0.00026,11.13014]
[1777485687169,45.76,76056.13,0.0,-0.3407,0.00026,11.14285]
[1777485688956,45.76,76056.13,0.0,-0.3407,0.00026,11.14285]
[1777485688992,45.76,76056.13,0.0,-0.3407,0.00026,11.14285]
[1777485689057,45.76,76051.81,0.0,-0.34183,0.00026,11.15626]
[1777485692581,45.75,76053.58,0.0,-0.34126,0.00026,11.14282]
[1777485692914,45.75,76062.69,0.0,-0.33885,0.00026,11.11401]
[1777485694126,45.75,76069.65,0.0,-0.33702,0.00026,11.0917]
[1777485698059,45.74,76068.54,0.0,-0.33729,0.00026,11.09506]
[1777485698145,45.74,76065.7,0.0,-0.33803,0.00026,11.10407]
[1777485699424,45.74,76065.7,0.0,-0.33803,0.00026,11.10398]
[1777485699729,45.71,76077.81,0.0,-0.33475,0.00026,11.06377]
[1777485701071,45.69,76084.22,0.0,-0.33299,0.00026,11.04173]
[1777485702063,45.69,76090.71,0.0,-0.33129,0.00026,11.02024]
[1777485702410,45.69,76090.71,0.0,-0.33129,0.00026,11.02024]
[1777485702570,45.69,76090.71,0.0,-0.33129,0.00026,11.02024]
[1777485702835,45.69,76090.71,0.0,-0.33129,0.00026,11.02024]
[1777485703027,45.68,76102.32,0.0,-0.32826,0.00026,10.98133]
[1777485704146,45.68,76102.32,0.0,-0.32826,0.00026,10.98133]
[1777485704661,45.68,76103.42,0.0,-0.32797,0.00026,10.97752]
[1777485704784,45.68,76103.42,0.0,-0.32797,0.00026,10.97752]
[1777485704882,45.68,76096.28,0.0,-0.32982,0.00026,11.00144]
[1777485707566,45.68,76099.29,0.0,-0.32902,0.00026,10.9912]
[1777485707613,45.68,76099.29,0.0,-0.32902,0.00026,10.9912]
[1777485708095,45.68,76099.29,0.0,-0.32902,0.00026,10.9912]
[1777485708196,45.68,76097.15,0.0,-0.32958,0.00026,10.99829]
[1777485708956,45.68,76097.15,0.0,-0.32958,0.00026,10.99829]
[1777485708987,45.68,76097.15,0.0,-0.32958,0.00026,10.99829]
[1777485709035,45.67,76090.13,0.0,-0.3314,0.00026,11.02161]
[1777485710237,45.67,76077.43,0.0,-0.33472,0.00026,11.06329]
[1777485711243,45.67,76073.61,0.0,-0.33572,0.00026,11.07559]
[1777485711376,45.67,76073.61,0.0,-0.33572,0.00026,11.07559]
[1777485712087,45.67,76073.61,0.0,-0.33572,0.00026,11.07559]
[1777485712184,45.67,76079.44,0.0,-0.33418,0.00026,11.05651]
[1777485712816,45.67,76079.44,0.0,-0.33418,0.00026,11.05651]
[1777485713026,45.66,76080.63,0.0,-0.33386,0.00026,11.05252]
[1777485714140,45.66,76072.21,0.0,-0.33606,0.00026,11.07985]
[1777485714456,45.66,76072.21,0.0,-0.33606,0.00026,11.07985]
[1777485715169,45.66,76072.21,0.0,-0.33606,0.00026,11.07985]
[1777485716019,45.66,76072.34,0.0,-0.33602,0.00026,11.07933]
[1777485717419,45.65,76075.13,0.0,-0.33527,0.00026,11.07009]
[1777485717437,45.65,76075.13,0.0,-0.33527,0.00026,11.07009]
[1777485717450,45.65,76075.13,0.0,-0.33527,0.00026,11.07009]
[1777485717856,45.65,76071.65,0.0,-0.33618,0.00026,11.0813]
[1777485719092,45.65,76067.67,0.0,-0.33722,0.00026,11.09406]
[1777485724074,45.64,76066.47,0.0,-0.33752,0.00026,11.09764]
[1777485724092,45.64,76066.47,0.0,-0.33752,0.00026,11.09764]
[1777485724108,45.64,76066.47,0.0,-0.33752,0.00026,11.09764]
[1777485724201,45.64,76060.96,0.0,-0.33897,0.00026,11.11519]
[1777485726009,45.64,76060.96,0.0,-0.33896,0.00026,11.11511]
[1777485726044,45.64,76060.96,0.0,-0.33896,0.00026,11.11511]
[1777485726137,45.64,76060.96,0.0,-0.33896,0.00026,11.11511]
[1777485726238,45.64,76053.48,0.0,-0.34093,0.00026,11.13871]
[1777485728171,45.64,76053.48,0.0,-0.34092,0.00026,11.13862]
[1777485728198,45.64,76053.48,0.0,-0.34092,0.00026,11.13862]
[1777485728263,45.63,76043.49,0.0,-0.34357,0.00027,11.16974]
[1777485729106,45.63,76035.0,0.0,-0.34582,0.00027,11.1958]
[1777485732158,45.63,76031.94,0.0,-0.34662,0.00027,11.20499]
[1777485732226,45.63,76029.6,0.0,-0.34723,0.00027,11.21201]
[1777485733185,45.62,76025.33,0.0,-0.34837,0.00027,11.22484]
[1777485734018,45.62,76020.83,0.0,-0.34956,0.00027,11.23827]
[1777485739112,45.61,76020.71,0.0,-0.34957,0.00027,11.23835]
[1777485739398,45.61,76019.36,0.0,-0.34993,0.00027,11.2423]
[1777485739415,45.61,76019.36,0.0,-0.34993,0.00027,11.2423]
[1777485739457,45.61,76019.36,0.0,-0.34993,0.00027,11.2423]
[1777485739462,45.61,76019.36,0.0,-0.34993,0.00027,11.2423]
[1777485740012,45.61,76019.36,0.0,-0.34992,0.00027,11.24224]
[1777485741064,45.61,76019.36,0.0,-0.34992,0.00027,11.24224]
[1777485741099,45.61,76019.36,0.0,-0.34992,0.00027,11.24224]
[1777485741109,45.61,76019.36,0.0,-0.34992,0.00027,11.24224]
[1777485741131,45.61,76019.36,0.0,-0.34992,0.00027,11.24224]
[1777485741232,45.61,76001.95,0.0,-0.35459,0.00027,11.29335]
[1777485742511,45.61,76001.95,0.0,-0.35458,0.00027,11.29329]
[1777485742555,45.61,76001.95,0.0,-0.35458,0.00027,11.29329]
[1777485742976,45.61,76001.95,0.0,-0.35458,0.00027,11.29329]
[1777485743033,45.6,76001.46,0.0,-0.35471,0.00027,11.29466]
[1777485743713,45.6,76001.46,0.0,-0.35471,0.00027,11.29466]
[1777485744003,45.6,76001.46,0.0,-0.35471,0.00027,11.29466]
[1777485744015,45.6,76001.46,0.0,-0.35471,0.00027,11.29466]
[1777485744042,45.6,76001.46,0.0,-0.35471,0.00027,11.29466]
[1777485744105,45.6,75998.04,0.0,-0.35562,0.00027,11.30448]
[1777485744489,45.6,75998.04,0.0,-0.35562,0.00027,11.30448]
[1777485745127,45.6,75993.81,0.0,-0.35676,0.00027,11.31654]
[1777485745979,45.6,75993.81,0.0,-0.35676,0.00027,11.31654]
[1777485746508,45.6,75994.01,0.0,-0.3567,0.00027,11.31591]
[1777485747062,45.6,75988.08,0.0,-0.35829,0.00027,11.3327]
[1777485748811,45.6,75988.52,0.0,-0.35817,0.00027,11.33138]
[1777485749079,45.59,75986.24,0.0,-0.35878,0.00027,11.33777]
[1777485749548,45.59,75986.24,0.0,-0.35878,0.00027,11.33777]
[1777485749578,45.59,75986.24,0.0,-0.35878,0.00027,11.33777]
[1777485750227,45.59,75982.48,0.0,-0.35979,0.00027,11.34826]
[1777485750517,45.59,75982.48,0.0,-0.35979,0.00027,11.34826]
[1777485751090,45.59,75982.48,0.0,-0.35971,0.00027,11.34061]
[1777485752249,45.59,75973.05,0.0,-0.36226,0.00027,11.36672]
[1777485754111,45.59,75965.18,0.0,-0.36439,0.00027,11.38811]
[1777485754631,45.59,75965.18,0.0,-0.36439,0.00027,11.38811]
[1777485755117,45.59,75960.81,0.0,-0.36558,0.00027,11.39986]
[1777485756483,45.58,75960.22,0.0,-0.36573,0.00027,11.40141]
[1777485756777,45.58,75960.22,0.0,-0.36573,0.00027,11.40141]
[1777485756867,45.58,75960.22,0.0,-0.36573,0.00027,11.40141]
[1777485757132,45.58,75960.53,0.0,-0.36565,0.00027,11.40054]
[1777485758267,45.58,75960.53,0.0,-0.36565,0.00027,11.40054]
[1777485758292,45.58,75960.53,0.0,-0.36565,0.00027,11.40054]
[1777485758307,45.58,75966.81,0.0,-0.36393,0.00027,11.38352]
[1777485759140,45.58,75966.81,0.0,-0.36393,0.00027,11.38352]
[1777485759242,45.58,75970.71,0.0,-0.36287,0.00027,11.37283]
[1777485760164,45.58,75970.71,0.0,-0.36287,0.00027,11.37283]
[1777485760193,45.58,75970.71,0.0,-0.36287,0.00027,11.37283]
[1777485760248,45.58,75964.98,0.0,-0.36442,0.00027,11.38839]
[1777485761630,45.58,75964.98,0.0,-0.36442,0.00027,11.38835]
[1777485761965,45.58,75964.98,0.0,-0.36442,0.00027,11.38835]
[1777485762167,45.58,75960.15,0.0,-0.36573,0.00027,11.40134]
[1777485762676,45.58,75960.15,0.0,-0.36573,0.00027,11.40134]
[1777485762711,45.58,75960.15,0.0,-0.36573,0.00027,11.40134]
[1777485763174,45.57,75957.37,0.0,-0.36648,0.00027,11.40873]
[1777485764181,45.57,75960.69,0.0,-0.36557,0.00027,11.3998]
[1777485764762,45.57,75960.69,0.0,-0.36557,0.00027,11.3998]
[1777485764798,45.57,75960.69,0.0,-0.36557,0.00027,11.3998]
[1777485765188,45.57,75960.08,0.0,-0.36574,0.00027,11.4014]
[1777485766298,45.57,75956.21,0.0,-0.36679,0.00027,11.41171]
[1777485766703,45.57,75956.21,0.0,-0.36679,0.00027,11.41171]
[1777485766730,45.57,75956.21,0.0,-0.36679,0.00027,11.41171]
[1777485767202,45.57,75956.21,0.0,-0.36678,0.00027,11.41167]
[1777485768057,45.57,75956.21,0.0,-0.36678,0.00027,11.41167]
[1777485768453,45.57,75955.1,0.0,-0.36708,0.00027,11.41457]
[1777485768761,45.57,75955.1,0.0,-0.36708,0.00027,11.41457]
[1777485769217,45.56,75957.48,0.0,-0.36643,0.00027,11.40819]
[1777485770225,45.56,75961.5,0.0,-0.36533,0.00027,11.39735]
[1777485773244,45.56,75957.84,0.0,-0.36631,0.00027,11.40701]
[1777485773695,45.56,75957.84,0.0,-0.36631,0.00027,11.40701]
[1777485773896,45.56,75957.84,0.0,-0.36631,0.00027,11.40701]
[1777485774268,45.55,75964.17,0.0,-0.36458,0.00027,11.38993]
[1777485775918,45.55,75964.17,0.0,-0.36457,0.00027,11.38987]
[1777485775983,45.55,75964.17,0.0,-0.36457,0.00027,11.38987]
[1777485778279,45.55,75956.79,0.0,-0.36657,0.00027,11.40956]
[1777485779657,45.55,75956.76,0.0,-0.36657,0.00027,11.40958]
[1777485780887,45.54,75955.74,0.0,-0.36685,0.00027,11.41224]
[1777485781302,45.54,75954.67,0.0,-0.36713,0.00027,11.41504]
[1777485782310,45.54,75942.34,0.0,-0.3705,0.00027,11.44735]
[1777485782673,45.54,75942.34,0.0,-0.3705,0.00027,11.44735]
[1777485782855,45.54,75942.34,0.0,-0.3705,0.00027,11.44735]
[1777485782894,45.54,75942.34,0.0,-0.3705,0.00027,11.44735]
[1777485782989,45.54,75942.34,0.0,-0.3705,0.00027,11.44735]
[1777485783018,45.54,75942.34,0.0,-0.3705,0.00027,11.44735]
[1777485783025,45.54,75942.34,0.0,-0.3705,0.00027,11.44735]
[1777485783320,45.54,75937.81,0.0,-0.37173,0.00027,11.45897]
[1777485783931,45.54,75937.81,0.0,-0.37173,0.00027,11.45897]
[1777485783957,45.54,75937.81,0.0,-0.37173,0.00027,11.45897]
[1777485784025,45.54,75937.81,0.0,-0.37173,0.00027,11.45897]
[1777485784323,45.54,75932.71,0.0,-0.37313,0.00027,11.47196]
[1777485785207,45.54,75932.71,0.0,-0.37313,0.00027,11.47196]
[1777485785238,45.54,75932.71,0.0,-0.37313,0.00027,11.47196]
[1777485785330,45.53,75928.69,0.0,-0.37423,0.00027,11.48209]
[1777485786938,45.53,75929.12,0.0,-0.3741,0.00027,11.48096]
[1777485787344,45.53,75926.29,0.0,-0.37488,0.00027,11.48803]
[1777485792380,45.52,75925.47,0.0,-0.37508,0.00027,11.48982]
[1777485794172,45.52,75925.47,0.0,-0.37508,0.00027,11.48982]
[1777485795059,45.52,75926.82,0.0,-0.3747,0.00027,11.48634]
[1777485795148,45.51,75928.15,0.0,-0.37432,0.00027,11.48295]
[1777485797245,45.51,75928.15,0.0,-0.37432,0.00027,11.48295]
[1777485797286,45.51,75933.52,0.0,-0.37284,0.00027,11.46925]
[1777485798194,45.51,75933.52,0.0,-0.37284,0.00027,11.46925]
[1777485802850,45.5,75931.36,0.0,-0.37341,0.00027,11.47453]
[1777485803135,45.5,75931.36,0.0,-0.37341,0.00027,11.47453]
[1777485803161,45.5,75931.42,0.0,-0.37338,0.00027,11.47428]
[1777485807176,45.49,75928.6,0.0,-0.37415,0.00027,11.48131]
[1777485807257,45.49,75927.88,0.0,-0.37434,0.00027,11.48302]
[1777485807806,45.49,75923.75,0.0,-0.37547,0.00028,11.49338]
[1777485811708,45.48,75926.4,0.0,-0.37465,0.00028,11.47902]
[1777485815272,45.48,75928.1,0.0,-0.37418,0.00028,11.47465]
[1777485815293,45.47,75927.38,0.0,-0.37437,0.00028,11.47639]
[1777485815438,45.47,75927.38,0.0,-0.37437,0.00028,11.47639]
[1777485815464,45.47,75927.38,0.0,-0.37437,0.00028,11.47639]
[1777485815588,45.47,75927.38,0.0,-0.37437,0.00028,11.47639]
[1777485815690,45.47,75923.38,0.0,-0.37547,0.00028,11.48642]
[1777485818746,45.47,75923.82,0.0,-0.37534,0.00028,11.48524]
[1777485818985,45.47,75923.82,0.0,-0.37534,0.00028,11.48524]
[1777485819047,45.47,75923.82,0.0,-0.37534,0.00028,11.48524]
[1777485819086,45.47,75923.82,0.0,-0.37534,0.00028,11.48524]
[1777485819173,45.47,75928.4,0.0,-0.37407,0.00028,11.47364]
[1777485820089,45.47,75928.4,0.0,-0.37407,0.00028,11.47364]
[1777485820190,45.47,75936.31,0.0,-0.37189,0.00027,11.45345]
[1777485821361,45.47,75936.31,0.0,-0.37189,0.00027,11.45345]
[1777485821441,45.47,75936.31,0.0,-0.37189,0.00027,11.45345]
[1777485821457,45.47,75936.31,0.0,-0.37189,0.00027,11.45345]
[1777485821648,45.46,75939.11,0.0,-0.37112,0.00027,11.4462]
[1777485823354,45.46,75939.11,0.0,-0.37112,0.00027,11.4462]
[1777485823384,45.46,75939.11,0.0,-0.37112,0.00027,11.4462]
[1777485822654,45.46,75934.63,0.0,-0.37234,0.00027,11.45768]
[1777485823660,45.46,75933.0,0.0,-0.37279,0.00027,11.4618]
[1777485825408,45.46,75934.16,0.0,-0.37246,0.00027,11.45875]
[1777485825422,45.46,75934.16,0.0,-0.37246,0.00027,11.45875]
[1777485825441,45.46,75934.16,0.0,-0.37246,0.00027,11.45875]
[1777485825680,45.46,75934.16,0.0,-0.37246,0.00027,11.45875]
[1777485827421,45.46,75935.01,0.0,-0.37222,0.00027,11.45653]
[1777485827435,45.46,75935.01,0.0,-0.37222,0.00027,11.45653]
[1777485827689,45.45,75933.53,0.0,-0.37262,0.00027,11.46027]
[1777485829435,45.45,75931.3,0.0,-0.37323,0.00028,11.46592]
[1777485830153,45.45,75928.82,0.0,-0.37391,0.00028,11.47212]
[1777485831448,45.45,75928.82,0.0,-0.37391,0.00028,11.47212]
[1777485831717,45.45,75926.01,0.0,-0.37467,0.00028,11.47916]
[1777485833059,45.44,75920.93,0.0,-0.37607,0.00028,11.49177]
[1777485833489,45.44,75920.93,0.0,-0.37607,0.00028,11.49177]
[1777485833540,45.44,75920.93,0.0,-0.37607,0.00028,11.49177]
[1777485833730,45.44,75920.93,0.0,-0.37607,0.00028,11.49177]
[1777485835008,45.44,75917.03,0.0,-0.37713,0.00028,11.50133]
[1777485837494,45.44,75918.54,0.0,-0.37671,0.00028,11.49755]
[1777485837540,45.44,75918.54,0.0,-0.37671,0.00028,11.49755]
[1777485838080,45.43,75918.34,0.0,-0.37676,0.00028,11.49796]
[1777485838825,45.43,75918.34,0.0,-0.37676,0.00028,11.49796]
[1777485839535,45.43,75917.32,0.0,-0.37703,0.00028,11.50043]
[1777485839571,45.43,75917.32,0.0,-0.37703,0.00028,11.50043]
[1777485840298,45.43,75917.32,0.0,-0.37703,0.00028,11.50043]
[1777485840350,45.43,75917.24,0.0,-0.37705,0.00028,11.50058]
[1777485845815,45.42,75918.99,0.0,-0.37654,0.00028,11.49602]
[1777485848712,45.42,75917.89,0.0,-0.37684,0.00028,11.49865]
[1777485848724,45.42,75917.89,0.0,-0.37684,0.00028,11.49865]
[1777485848739,45.42,75917.89,0.0,-0.37684,0.00028,11.49865]
[1777485848835,45.41,75917.89,0.0,-0.37683,0.00028,11.4986]
[1777485854266,45.41,75915.86,0.0,-0.37737,0.00028,11.50343]
[1777485854367,45.4,75919.94,0.0,-0.37623,0.00028,11.49323]
[1777485855618,45.4,75922.8,0.0,-0.37544,0.00028,11.48605]
[1777485856913,45.4,75918.95,0.0,-0.3765,0.00028,11.4956]
[1777485857921,45.4,75915.31,0.0,-0.3775,0.00028,11.50454]
[1777485863131,45.39,75916.63,0.0,-0.37711,0.00028,11.50108]
[1777485863772,45.38,75918.95,0.0,-0.37647,0.00028,11.4953]
[1777485864149,45.38,75918.95,0.0,-0.37647,0.00028,11.4953]
[1777485864170,45.38,75918.95,0.0,-0.37647,0.00028,11.4953]
[1777485864250,45.38,75925.96,0.0,-0.37453,0.00028,11.47773]
[1777485864541,45.38,75925.96,0.0,-0.37453,0.00028,11.47773]
[1777485864640,45.38,75925.96,0.0,-0.37453,0.00028,11.47773]
[1777485866989,45.38,75926.03,0.0,-0.3745,0.00028,11.47749]
[1777485867387,45.38,75926.03,0.0,-0.3745,0.00028,11.47749]
[1777485867087,45.38,75917.58,0.0,-0.37683,0.00028,11.49856]
[1777485869615,45.38,75917.69,0.0,-0.37679,0.00028,11.49822]
[1777485870419,45.37,75906.34,0.0,-0.37993,0.00028,11.52592]
[1777485870842,45.37,75906.34,0.0,-0.37993,0.00028,11.52592]
[1777485870897,45.37,75906.34,0.0,-0.37993,0.00028,11.52592]
[1777485870905,45.37,75906.34,0.0,-0.37993,0.00028,11.52592]
[1777485870913,45.37,75906.34,0.0,-0.37993,0.00028,11.52592]
[1777485870962,45.37,75906.34,0.0,-0.37993,0.00028,11.52592]
[1777485871034,45.37,75901.75,0.0,-0.38114,0.00028,11.52941]
[1777485871956,45.37,75901.75,0.0,-0.38114,0.00028,11.52941]
[1777485872004,45.37,75901.75,0.0,-0.38114,0.00028,11.52941]
[1777485872100,45.37,75900.23,0.0,-0.38156,0.00028,11.53308]
[1777485873731,45.37,75900.23,0.0,-0.38156,0.00028,11.53304]
[1777485873757,45.37,75900.23,0.0,-0.38156,0.00028,11.53304]
[1777485873791,45.37,75900.23,0.0,-0.38156,0.00028,11.53304]
[1777485874036,45.37,75901.97,0.0,-0.38107,0.00028,11.52887]
[1777485875930,45.37,75903.56,0.0,-0.38063,0.00028,11.52503]
[1777485875943,45.37,75903.56,0.0,-0.38063,0.00028,11.52503]
[1777485876049,45.37,75903.56,0.0,-0.38063,0.00028,11.525]
[1777485877996,45.37,75903.56,0.0,-0.38062,0.00028,11.52498]
[1777485878012,45.37,75903.56,0.0,-0.38062,0.00028,11.52498]
[1777485878097,45.37,75903.5,0.0,-0.38064,0.00028,11.5251]
[1777485880020,45.37,75903.5,0.0,-0.38063,0.00028,11.52508]
[1777485880121,45.37,75899.07,0.0,-0.38186,0.00028,11.53564]
[1777485882104,45.36,75894.75,0.0,-0.38306,0.00028,11.54579]
[1777485882492,45.36,75894.75,0.0,-0.38306,0.00028,11.54579]
[1777485883297,45.36,75891.38,0.0,-0.38399,0.00028,11.55365]
[1777485884135,45.36,75891.38,0.0,-0.38399,0.00028,11.55365]
[1777485884153,45.36,75881.52,0.0,-0.38674,0.00028,11.57641]
[1777485885077,45.36,75881.52,0.0,-0.38674,0.00028,11.57641]
[1777485885108,45.36,75881.52,0.0,-0.38674,0.00028,11.57641]
[1777485885122,45.36,75880.64,0.0,-0.38699,0.00028,11.57843]
[1777485890149,45.37,75877.83,0.0,-0.38779,0.00028,11.58488]
[1777485892243,45.37,75872.36,0.0,-0.38932,0.00028,11.59716]
[1777485894268,45.37,75868.82,0.0,-0.39031,0.00028,11.60503]
[1777485899212,45.38,75865.83,0.0,-0.39116,0.00028,11.6117]
[1777485901337,45.38,75866.16,0.0,-0.39107,0.00028,11.61099]
[1777485902340,45.38,75868.09,0.0,-0.39053,0.00028,11.60678]
[1777485902442,45.38,75870.47,0.0,-0.38987,0.00028,11.60155]
[1777485902599,45.38,75870.47,0.0,-0.38987,0.00028,11.60155]
[1777485904325,45.38,75877.69,0.0,-0.38786,0.00028,11.58546]
[1777485904947,45.38,75877.69,0.0,-0.38786,0.00028,11.58546]
[1777485906294,45.38,75877.69,0.0,-0.38786,0.00028,11.58548]
[1777485906366,45.39,75872.76,0.0,-0.38924,0.00028,11.59654]
[1777485906722,45.39,75872.76,0.0,-0.38924,0.00028,11.59654]
[1777485906938,45.39,75872.76,0.0,-0.38924,0.00028,11.59654]
[1777485909282,45.39,75869.55,0.0,-0.39014,0.00028,11.60369]
[1777485914317,45.39,75870.17,0.0,-0.38998,0.00028,11.60238]
[1777485919351,45.39,75870.58,0.0,-0.38987,0.00028,11.60152]
[1777485924386,45.39,75874.5,0.0,-0.38877,0.00028,11.59283]
[1777485929462,45.4,75874.03,0.0,-0.38891,0.00028,11.5939]
[1777485930580,45.4,75870.53,0.0,-0.38988,0.00028,11.60167]
[1777485930598,45.4,75870.53,0.0,-0.38988,0.00028,11.60167]
[1777485931435,45.4,75870.53,0.0,-0.38983,0.00028,11.59422]
[1777485932317,45.4,75870.53,0.0,-0.38983,0.00028,11.59422]
[1777485932443,45.4,75869.36,0.0,-0.39015,0.00028,11.59682]
[1777485933451,45.4,75866.07,0.0,-0.39108,0.00028,11.60405]
[1777485934459,45.4,75861.81,0.0,-0.39227,0.00028,11.61332]
[1777485935599,45.4,75860.1,0.0,-0.39275,0.00028,11.61701]
[1777485935614,45.4,75860.1,0.0,-0.39275,0.00028,11.61701]
[1777485936471,45.4,75860.54,0.0,-0.39263,0.00028,11.61607]
[1777485937725,45.4,75860.13,0.0,-0.39274,0.00028,11.61695]
[1777485937750,45.4,75860.13,0.0,-0.39274,0.00028,11.61695]
[1777485938486,45.4,75858.0,0.0,-0.39334,0.00028,11.62153]
[1777485943336,45.4,75857.25,0.0,-0.39355,0.00028,11.62314]
[1777485943473,45.4,75854.86,0.0,-0.39422,0.00028,11.62822]
[1777485944429,45.4,75846.68,0.0,-0.39652,0.00028,11.64538]
[1777485946302,45.4,75844.88,0.0,-0.39702,0.00028,11.64911]
[1777485946349,45.4,75844.88,0.0,-0.39702,0.00028,11.64911]
[1777485946459,45.4,75842.47,0.0,-0.3977,0.00028,11.65406]
[1777485946543,45.4,75842.47,0.0,-0.3977,0.00028,11.65406]
[1777485946856,45.4,75842.47,0.0,-0.3977,0.00028,11.65406]
[1777485946911,45.4,75842.47,0.0,-0.3977,0.00028,11.65406]
[1777485947186,45.4,75842.47,0.0,-0.3977,0.00028,11.65406]
[1777485947257,45.4,75842.47,0.0,-0.3977,0.00028,11.65406]
[1777485947385,45.4,75842.47,0.0,-0.3977,0.00028,11.65406]
[1777485947423,45.4,75842.47,0.0,-0.3977,0.00028,11.65406]
[1777485947448,45.4,75842.47,0.0,-0.3977,0.00028,11.65406]
[1777485947481,45.4,75842.47,0.0,-0.3977,0.00028,11.65406]
[1777485947509,45.4,75842.47,0.0,-0.3977,0.00028,11.65406]
[1777485947485,45.4,75833.68,0.0,-0.40017,0.00028,11.67185]
[1777485947610,45.4,75837.28,0.0,-0.39916,0.00028,11.66462]
[1777485948817,45.4,75837.28,0.0,-0.39916,0.00028,11.66462]
[1777485948874,45.4,75836.32,0.0,-0.39943,0.00028,11.66654]
[1777485950419,45.4,75836.32,0.0,-0.39943,0.00028,11.66654]
[1777485950463,45.4,75836.32,0.0,-0.39943,0.00028,11.66654]
[1777485950521,45.4,75833.0,0.0,-0.40036,0.00028,11.67317]
[1777485950922,45.4,75833.0,0.0,-0.40036,0.00028,11.67317]
[1777485950988,45.4,75831.73,0.0,-0.40072,0.00028,11.6757]
[1777485955543,45.39,75829.81,0.0,-0.40125,0.00028,11.67945]
[1777485956467,45.39,75820.37,0.0,-0.40392,0.00028,11.69782]
[1777485957414,45.39,75817.2,0.0,-0.40481,0.00028,11.70387]
[1777485957831,45.39,75817.2,0.0,-0.40481,0.00028,11.70387]
[1777485957863,45.39,75817.2,0.0,-0.40481,0.00028,11.70387]
[1777485958284,45.39,75817.2,0.0,-0.40481,0.00028,11.70387]
[1777485958488,45.39,75818.41,0.0,-0.40447,0.00028,11.70155]
[1777485960957,45.39,75821.15,0.0,-0.40369,0.00028,11.69628]
[1777485961035,45.39,75821.66,0.0,-0.40354,0.00028,11.69528]
[1777485963052,45.39,75816.31,0.0,-0.40505,0.00028,11.7055]
[1777485965500,45.38,75811.65,0.0,-0.40636,0.00028,11.71424]
[1777485969711,45.36,75808.66,0.0,-0.40718,0.00028,11.71957]
[1777485971396,45.36,75808.66,0.0,-0.40718,0.00028,11.71957]
[1777485971511,45.36,75806.46,0.0,-0.4078,0.00028,11.72361]
[1777485972455,45.36,75801.59,0.0,-0.40918,0.00028,11.73249]
[1777485973043,45.36,75801.59,0.0,-0.40918,0.00028,11.73249]
[1777485973514,45.36,75796.97,0.0,-0.41049,0.00028,11.74082]
[1777485974492,45.36,75800.25,0.0,-0.40956,0.00028,11.73495]
[1777485975531,45.37,75804.53,0.0,-0.40835,0.00028,11.72719]
[1777485977799,45.37,75803.67,0.0,-0.4086,0.00028,11.72879]
[1777485977836,45.37,75803.67,0.0,-0.4086,0.00028,11.72879]
[1777485977937,45.37,75800.36,0.0,-0.40954,0.00028,11.7348]
[1777485981198,45.37,75798.86,0.0,-0.40997,0.00028,11.73753]
[1777485981251,45.37,75798.86,0.0,-0.40997,0.00028,11.73753]
[1777485981268,45.37,75798.86,0.0,-0.40997,0.00028,11.73753]
[1777485981279,45.37,75798.86,0.0,-0.40997,0.00028,11.73753]
[1777485981468,45.37,75799.63,0.0,-0.40975,0.00028,11.73616]
[1777485982027,45.37,75799.63,0.0,-0.40975,0.00028,11.73616]
[1777485982127,45.37,75806.83,0.0,-0.40771,0.00028,11.72305]
[1777485983160,45.37,75806.83,0.0,-0.40771,0.00028,11.72305]
[1777485983229,45.37,75812.49,0.0,-0.40611,0.00028,11.71253]
[1777485983965,45.37,75814.21,0.0,-0.40562,0.00028,11.7093]
[1777485985838,45.37,75809.98,0.0,-0.40682,0.00028,11.7172]
[1777485986910,45.37,75809.98,0.0,-0.40682,0.00028,11.7172]
[1777485986935,45.37,75809.98,0.0,-0.40682,0.00028,11.7172]
[1777485987551,45.37,75811.78,0.0,-0.4063,0.00028,11.71383]
[1777485987696,45.37,75811.78,0.0,-0.4063,0.00028,11.71383]
[1777485988378,45.37,75811.78,0.0,-0.4063,0.00028,11.71383]
[1777485988470,45.37,75820.3,0.0,-0.40389,0.00028,11.69766]
[1777485989331,45.37,75827.51,0.0,-0.40185,0.00028,11.68361]
[1777485990496,45.37,75827.51,0.0,-0.40185,0.00028,11.68361]
[1777485990519,45.37,75827.51,0.0,-0.40185,0.00028,11.68361]
[1777485990730,45.37,75827.51,0.0,-0.40185,0.00028,11.68361]
[1777485991255,45.37,75827.51,0.0,-0.40185,0.00028,11.68361]
[1777485991485,45.37,75827.51,0.0,-0.40185,0.00028,11.68361]
[1777485991516,45.37,75827.51,0.0,-0.40185,0.00028,11.68361]
[1777485991455,45.37,75827.41,0.0,-0.40182,0.00028,11.67636]
[1777485991875,45.37,75827.41,0.0,-0.40182,0.00028,11.67636]
[1777485993002,45.37,75827.41,0.0,-0.40182,0.00028,11.67636]
[1777485993334,45.37,75827.41,0.0,-0.40182,0.00028,11.67636]
[1777485993356,45.37,75827.41,0.0,-0.40182,0.00028,11.67636]
[1777485993435,45.36,75830.52,0.0,-0.40094,0.00028,11.67017]
[1777485995418,45.36,75839.67,0.0,-0.39835,0.00028,11.65174]
[1777485997190,45.36,75840.28,0.0,-0.39818,0.00028,11.6505]
[1777485997205,45.36,75840.28,0.0,-0.39818,0.00028,11.6505]
[1777485997291,45.36,75840.26,0.0,-0.39819,0.00028,11.65052]
[1777485998927,45.36,75845.85,0.0,-0.39661,0.00028,11.639]
[1777486001226,45.36,75837.47,0.0,-0.39897,0.00028,11.65617]
[1777486003962,45.36,75834.42,0.0,-0.39983,0.00028,11.66231]
[1777486007990,45.35,75837.53,0.0,-0.39894,0.00028,11.65599]
[1777486010010,45.35,75841.28,0.0,-0.39789,0.00028,11.64834]
[1777486012018,45.35,75836.02,0.0,-0.39937,0.00028,11.65903]
[1777486013348,45.35,75836.02,0.0,-0.39937,0.00028,11.65903]
[1777486013584,45.35,75832.41,0.0,-0.40039,0.00028,11.66627]
[1777486013743,45.35,75832.41,0.0,-0.40039,0.00028,11.66627]
[1777486014550,45.35,75820.27,0.0,-0.40382,0.00028,11.69006]
[1777486015553,45.35,75820.27,0.0,-0.40382,0.00028,11.69006]
[1777486015590,45.35,75820.27,0.0,-0.40382,0.00028,11.69006]
[1777486015534,45.35,75813.85,0.0,-0.40563,0.00028,11.70229]
[1777486015618,45.35,75813.85,0.0,-0.40563,0.00028,11.70229]
[1777486015631,45.35,75813.85,0.0,-0.40563,0.00028,11.70229]
[1777486016333,45.35,75810.75,0.0,-0.40651,0.00028,11.70809]
[1777486017589,45.35,75810.75,0.0,-0.40651,0.00028,11.70809]
[1777486017608,45.35,75810.75,0.0,-0.40651,0.00028,11.70809]
[1777486017612,45.35,75810.75,0.0,-0.40651,0.00028,11.70809]
[1777486022477,45.34,75805.56,0.0,-0.40796,0.00028,11.71757]
[1777486023468,45.34,75792.54,0.0,-0.41166,0.00028,11.74103]
[1777486023670,45.34,75792.54,0.0,-0.41166,0.00028,11.74103]
[1777486024561,45.34,75786.44,0.0,-0.4134,0.00028,11.75167]
[1777486024752,45.34,75786.44,0.0,-0.4134,0.00028,11.75167]
[1777486024769,45.34,75786.44,0.0,-0.4134,0.00028,11.75167]
[1777486024774,45.34,75786.44,0.0,-0.4134,0.00028,11.75167]
[1777486024804,45.34,75786.44,0.0,-0.4134,0.00028,11.75167]
[1777486024836,45.34,75786.44,0.0,-0.4134,0.00028,11.75167]
[1777486025111,45.34,75786.44,0.0,-0.4134,0.00028,11.75167]
[1777486027106,45.34,75786.67,0.0,-0.41334,0.00028,11.7513]
[1777486027125,45.34,75786.67,0.0,-0.41334,0.00028,11.7513]
[1777486027208,45.34,75783.25,0.0,-0.41431,0.00028,11.75716]
[1777486032354,45.34,75783.35,0.0,-0.41429,0.00028,11.75702]
[1777486032441,45.35,75777.2,0.0,-0.41604,0.00029,11.76741]
[1777486033538,45.35,75777.2,0.0,-0.41604,0.00029,11.76741]
[1777486033611,45.35,75765.55,0.0,-0.41937,0.00029,11.78644]
[1777486033923,45.35,75765.55,0.0,-0.41937,0.00029,11.78644]
[1777486034593,45.34,75750.34,0.0,-0.42371,0.00029,11.81001]
[1777486034636,45.34,75750.34,0.0,-0.42371,0.00029,11.81001]
[1777486035369,45.34,75744.6,0.0,-0.42535,0.00029,11.81855]
[1777486036477,45.34,75741.39,0.0,-0.42627,0.00029,11.82323]
[1777486036804,45.34,75741.39,0.0,-0.42627,0.00029,11.82323]
[1777486036817,45.34,75741.39,0.0,-0.42627,0.00029,11.82323]
[1777486036871,45.34,75741.39,0.0,-0.42627,0.00029,11.82323]
[1777486037206,45.34,75742.34,0.0,-0.426,0.00029,11.82185]
[1777486040540,45.33,75746.77,0.0,-0.42472,0.00029,11.81525]
[1777486040753,45.33,75746.77,0.0,-0.42472,0.00029,11.81525]
[1777486041026,45.33,75746.77,0.0,-0.42472,0.00029,11.81525]
[1777486041250,45.33,75746.77,0.0,-0.42472,0.00029,11.81525]
[1777486041363,45.33,75782.39,0.0,-0.41454,0.00028,11.7585]
[1777486041737,45.33,75782.39,0.0,-0.41454,0.00028,11.7585]
[1777486041953,45.33,75782.39,0.0,-0.41454,0.00028,11.7585]
[1777486042575,45.33,75782.39,0.0,-0.41454,0.00028,11.7585]
[1777486042655,45.33,75822.82,0.0,-0.40305,0.00028,11.68481]
[1777486042922,45.33,75822.82,0.0,-0.40305,0.00028,11.68481]
[1777486043101,45.33,75822.82,0.0,-0.40305,0.00028,11.68481]
[1777486043399,45.33,75822.82,0.0,-0.40305,0.00028,11.68481]
[1777486043483,45.33,75839.08,0.0,-0.39846,0.00028,11.65246]
[1777486043837,45.33,75839.08,0.0,-0.39846,0.00028,11.65246]
[1777486043955,45.33,75839.08,0.0,-0.39846,0.00028,11.65246]
[1777486044177,45.33,75839.08,0.0,-0.39846,0.00028,11.65246]
[1777486044620,45.33,75818.3,0.0,-0.40433,0.00028,11.6935]
[1777486044939,45.33,75818.3,0.0,-0.40433,0.00028,11.6935]
[1777486045514,45.33,75818.3,0.0,-0.40433,0.00028,11.6935]
[1777486045543,45.33,75811.49,0.0,-0.40626,0.00028,11.70641]
[1777486045732,45.33,75811.49,0.0,-0.40626,0.00028,11.70641]
[1777486045740,45.33,75811.49,0.0,-0.40626,0.00028,11.70641]
[1777486045751,45.33,75811.49,0.0,-0.40626,0.00028,11.70641]
[1777486045921,45.33,75811.49,0.0,-0.40626,0.00028,11.70641]
[1777486045959,45.33,75811.49,0.0,-0.40626,0.00028,11.70641]
[1777486046156,45.33,75811.49,0.0,-0.40626,0.00028,11.70641]
[1777486046197,45.33,75811.49,0.0,-0.40626,0.00028,11.70641]
[1777486046549,45.33,75810.74,0.0,-0.40648,0.00028,11.70787]
[1777486048582,45.33,75811.35,0.0,-0.4063,0.00028,11.70673]
[1777486048606,45.33,75811.35,0.0,-0.4063,0.00028,11.70673]
[1777486048629,45.33,75800.97,0.0,-0.40925,0.00028,11.72589]
[1777486049760,45.33,75801.12,0.0,-0.40921,0.00028,11.72562]
[1777486049773,45.33,75801.12,0.0,-0.40921,0.00028,11.72562]
[1777486049787,45.33,75801.12,0.0,-0.40921,0.00028,11.72562]
[1777486050064,45.33,75801.12,0.0,-0.40921,0.00028,11.72562]
[1777486050079,45.33,75801.12,0.0,-0.40921,0.00028,11.72562]
[1777486050305,45.33,75799.58,0.0,-0.40964,0.00028,11.72838]
[1777486050741,45.33,75799.58,0.0,-0.40964,0.00028,11.72838]
[1777486050859,45.33,75799.58,0.0,-0.40964,0.00028,11.72838]
[1777486051075,45.33,75799.58,0.0,-0.40964,0.00028,11.72838]
[1777486051138,45.33,75799.58,0.0,-0.40964,0.00028,11.72838]
[1777486051312,45.33,75799.06,0.0,-0.40974,0.00028,11.72192]
[1777486052319,45.33,75779.88,0.0,-0.4152,0.00029,11.75536]
[1777486053330,45.33,75771.13,0.0,-0.4177,0.00029,11.7699]
[1777486053711,45.33,75771.13,0.0,-0.4177,0.00029,11.7699]
[1777486053737,45.33,75771.13,0.0,-0.4177,0.00029,11.7699]
[1777486053759,45.33,75771.13,0.0,-0.4177,0.00029,11.7699]
[1777486054334,45.33,75767.29,0.0,-0.4188,0.00029,11.77613]
[1777486054951,45.33,75767.29,0.0,-0.4188,0.00029,11.77613]
[1777486055542,45.33,75779.42,0.0,-0.41533,0.00029,11.75613]
[1777486056619,45.33,75782.71,0.0,-0.41439,0.00029,11.75055]
[1777486058362,45.33,75779.55,0.0,-0.41529,0.00029,11.75591]
[1777486060376,45.33,75770.11,0.0,-0.41799,0.00029,11.77156]
[1777486061383,45.33,75760.87,0.0,-0.42063,0.00029,11.78634]
[1777486061797,45.33,75760.87,0.0,-0.42063,0.00029,11.78634]
[1777486061837,45.33,75760.87,0.0,-0.42063,0.00029,11.78634]
[1777486062597,45.33,75767.7,0.0,-0.41868,0.00029,11.77545]
[1777486065411,45.33,75763.01,0.0,-0.42002,0.00029,11.78294]
[1777486066418,45.33,75766.11,0.0,-0.41913,0.00029,11.77799]
[1777486067425,45.32,75759.53,0.0,-0.42101,0.00029,11.78841]
[1777486069438,45.32,75768.3,0.0,-0.4185,0.00029,11.77446]
[1777486071454,45.32,75773.97,0.0,-0.41688,0.00029,11.76517]
[1777486073167,45.32,75775.06,0.0,-0.41657,0.00029,11.76336]
[1777486073268,45.32,75775.06,0.0,-0.41657,0.00029,11.76336]
[1777486073274,45.32,75775.06,0.0,-0.41657,0.00029,11.76336]
[1777486073339,45.32,75775.06,0.0,-0.41657,0.00029,11.76336]
[1777486073397,45.32,75775.06,0.0,-0.41657,0.00029,11.76336]
[1777486073474,45.32,75775.16,0.0,-0.41654,0.00029,11.76319]
[1777486074481,45.32,75767.48,0.0,-0.41873,0.00029,11.77574]
[1777486075423,45.32,75767.48,0.0,-0.41873,0.00029,11.77574]
[1777486075464,45.32,75767.48,0.0,-0.41873,0.00029,11.77574]
[1777486075525,45.32,75770.98,0.0,-0.41773,0.00029,11.77006]
[1777486075972,45.32,75770.98,0.0,-0.41773,0.00029,11.77006]
[1777486076495,45.32,75770.98,0.0,-0.41773,0.00029,11.77006]
[1777486077564,45.32,75778.53,0.0,-0.41557,0.00029,11.75754]
[1777486082537,45.32,75775.1,0.0,-0.41654,0.00029,11.76323]
[1777486084338,45.32,75772.65,0.0,-0.41724,0.00029,11.76727]
[1777486084842,45.32,75772.48,0.0,-0.41729,0.00029,11.76755]
[1777486085559,45.32,75783.91,0.0,-0.41403,0.00029,11.74836]
[1777486087574,45.31,75780.78,0.0,-0.41492,0.00029,11.75368]
[1777486092609,45.31,75780.4,0.0,-0.41502,0.00029,11.75429]
[1777486094653,45.31,75775.24,0.0,-0.41649,0.00029,11.76293]
[1777486096669,45.31,75771.49,0.0,-0.41756,0.00029,11.7691]
[1777486101672,45.31,75773.08,0.0,-0.41711,0.00029,11.76647]
[1777486102680,45.31,75776.53,0.0,-0.41612,0.00029,11.76075]
[1777486104694,45.31,75780.83,0.0,-0.41489,0.00029,11.7535]
[1777486107142,45.3,75781.34,0.0,-0.41474,0.00029,11.75262]
[1777486107338,45.3,75781.34,0.0,-0.41474,0.00029,11.75262]
[1777486107457,45.3,75781.34,0.0,-0.41474,0.00029,11.75262]
[1777486107470,45.3,75781.34,0.0,-0.41474,0.00029,11.75262]
[1777486107665,45.3,75781.34,0.0,-0.41474,0.00029,11.75262]
[1777486107654,45.3,75773.0,0.0,-0.41712,0.00029,11.76657]
[1777486107992,45.3,75754.57,0.0,-0.4224,0.00029,11.7959]
[1777486110206,45.3,75754.9,0.0,-0.4223,0.00029,11.79538]
[1777486110255,45.3,75754.9,0.0,-0.4223,0.00029,11.79538]
[1777486110703,45.3,75753.86,0.0,-0.42259,0.00029,11.79693]
[1777486111078,45.3,75753.86,0.0,-0.42259,0.00029,11.79693]
[1777486111644,45.3,75755.83,0.0,-0.42198,0.00029,11.78656]
[1777486111824,45.3,75755.83,0.0,-0.42198,0.00029,11.78656]
[1777486112034,45.3,75755.83,0.0,-0.42198,0.00029,11.78656]
[1777486112502,45.3,75755.83,0.0,-0.42198,0.00029,11.78656]
[1777486112584,45.3,75755.83,0.0,-0.42198,0.00029,11.78656]
[1777486112590,45.29,75736.71,0.0,-0.42747,0.00029,11.81494]
[1777486113039,45.29,75736.71,0.0,-0.42747,0.00029,11.81494]
[1777486113127,45.29,75736.71,0.0,-0.42747,0.00029,11.81494]
[1777486113164,45.29,75736.71,0.0,-0.42747,0.00029,11.81494]
[1777486113311,45.29,75736.71,0.0,-0.42747,0.00029,11.81494]
[1777486113377,45.29,75720.5,0.0,-0.43214,0.00029,11.83727]
[1777486114313,45.29,75720.5,0.0,-0.43214,0.00029,11.83727]
[1777486114352,45.29,75698.73,0.0,-0.43843,0.00029,11.86471]
[1777486115306,45.29,75698.73,0.0,-0.43843,0.00029,11.86471]
[1777486115373,45.29,75698.73,0.0,-0.43843,0.00029,11.86471]
[1777486115512,45.29,75698.73,0.0,-0.43843,0.00029,11.86471]
[1777486115630,45.3,75693.81,0.0,-0.43985,0.00029,11.8705]
[1777486116706,45.3,75686.13,0.0,-0.44207,0.00029,11.87923]
[1777486118269,45.3,75686.13,0.0,-0.44207,0.00029,11.87923]
[1777486118340,45.3,75686.13,0.0,-0.44207,0.00029,11.87923]
[1777486118456,45.29,75686.95,0.0,-0.44183,0.00029,11.87831]
[1777486118768,45.29,75686.95,0.0,-0.44183,0.00029,11.87831]
[1777486118813,45.29,75686.95,0.0,-0.44183,0.00029,11.87831]
[1777486118889,45.29,75686.95,0.0,-0.44183,0.00029,11.87831]
[1777486119119,45.29,75686.95,0.0,-0.44183,0.00029,11.87831]
[1777486119221,45.29,75655.55,0.0,-0.45094,0.00029,11.91031]
[1777486119839,45.29,75655.55,0.0,-0.45094,0.00029,11.91031]
[1777486119982,45.29,75655.55,0.0,-0.45094,0.00029,11.91031]
[1777486120172,45.29,75655.55,0.0,-0.45094,0.00029,11.91031]
[1777486120862,45.27,75579.12,0.0,-0.47322,0.00029,11.96202]
[1777486120911,45.26,75552.12,0.0,-0.48112,0.00029,11.97134]
[1777486122076,45.26,75552.12,0.0,-0.48112,0.00029,11.97134]
[1777486122106,45.26,75541.54,0.0,-0.48422,0.00029,11.97371]
[1777486122826,45.26,75540.85,0.0,-0.48442,0.00029,11.97384]
[1777486123837,45.26,75534.94,0.0,-0.48616,0.00029,11.97483]
[1777486125452,45.26,75534.94,0.0,-0.48616,0.00029,11.97483]
[1777486125489,45.26,75538.44,0.0,-0.48513,0.00029,11.97427]
[1777486125759,45.26,75538.44,0.0,-0.48513,0.00029,11.97427]
[1777486126462,45.26,75538.44,0.0,-0.48513,0.00029,11.97427]
[1777486126568,45.26,75502.02,0.0,-0.49582,0.00029,11.97616]
[1777486127203,45.26,75502.02,0.0,-0.49582,0.00029,11.97616]
[1777486127261,45.3,75464.44,0.0,-0.50684,0.00029,11.9691]
[1777486128167,45.3,75464.44,0.0,-0.50684,0.00029,11.9691]
[1777486128172,45.33,75442.44,0.0,-0.51328,0.00029,11.96073]
[1777486129703,45.33,75442.44,0.0,-0.51328,0.00029,11.96073]
[1777486129017,45.33,75438.88,0.0,-0.51433,0.00029,11.95909]
[1777486130554,45.33,75438.88,0.0,-0.51433,0.00029,11.95909]
[1777486130655,45.35,75438.14,0.0,-0.51454,0.00029,11.95874]
[1777486131305,45.35,75438.14,0.0,-0.51454,0.00029,11.95874]
[1777486131667,45.33,75442.72,0.0,-0.5132,0.00029,11.96086]
[1777486132335,45.33,75442.72,0.0,-0.5132,0.00029,11.96086]
[1777486132526,45.33,75442.72,0.0,-0.5132,0.00029,11.96086]
[1777486132641,45.33,75442.72,0.0,-0.5132,0.00029,11.96086]
[1777486132742,45.32,75440.57,0.0,-0.51384,0.00029,11.95987]
[1777486133528,45.32,75440.57,0.0,-0.51384,0.00029,11.95987]
[1777486133579,45.32,75440.57,0.0,-0.51384,0.00029,11.95987]
[1777486133629,45.31,75446.94,0.0,-0.51197,0.00029,11.96269]
[1777486134554,45.31,75446.94,0.0,-0.51197,0.00029,11.96269]
[1777486134648,45.31,75446.94,0.0,-0.51197,0.00029,11.96269]
[1777486134725,45.31,75446.94,0.0,-0.51197,0.00029,11.96269]
[1777486134647,45.33,75444.32,0.0,-0.51273,0.00029,11.96157]
[1777486134802,45.33,75444.32,0.0,-0.51273,0.00029,11.96157]
[1777486134902,45.33,75444.32,0.0,-0.51273,0.00029,11.96157]
[1777486134943,45.33,75444.32,0.0,-0.51273,0.00029,11.96157]
[1777486135082,45.33,75444.32,0.0,-0.51273,0.00029,11.96157]
[1777486135094,45.32,75459.93,0.0,-0.50816,0.00029,11.96764]
[1777486136562,45.32,75459.93,0.0,-0.50816,0.00029,11.96764]
[1777486136598,45.32,75459.93,0.0,-0.50816,0.00029,11.96764]
[1777486136610,45.32,75459.93,0.0,-0.50816,0.00029,11.96764]
[1777486136664,45.3,75477.34,0.0,-0.50306,0.00029,11.97255]
[1777486137157,45.29,75470.48,0.0,-0.50507,0.00029,11.97085]
[1777486138701,45.29,75470.48,0.0,-0.50507,0.00029,11.97085]
[1777486138726,45.29,75470.48,0.0,-0.50507,0.00029,11.97085]
[1777486138044,45.29,75474.91,0.0,-0.50377,0.00029,11.97198]
[1777486139149,45.29,75474.91,0.0,-0.50377,0.00029,11.97198]
[1777486139205,45.29,75474.91,0.0,-0.50377,0.00029,11.97198]
[1777486140329,45.29,75473.53,0.0,-0.50417,0.00029,11.97164]
[1777486140356,45.29,75473.53,0.0,-0.50417,0.00029,11.97164]
[1777486140696,45.29,75473.53,0.0,-0.50417,0.00029,11.97164]
[1777486140660,45.3,75473.25,0.0,-0.50426,0.00029,11.97157]
[1777486140804,45.3,75473.25,0.0,-0.50426,0.00029,11.97157]
[1777486140943,45.3,75473.25,0.0,-0.50426,0.00029,11.97157]
[1777486141091,45.3,75473.25,0.0,-0.50426,0.00029,11.97157]
[1777486141216,45.3,75473.25,0.0,-0.50426,0.00029,11.97157]
[1777486141467,45.3,75473.25,0.0,-0.50426,0.00029,11.97157]
[1777486141541,45.3,75451.62,0.0,-0.5106,0.00029,11.9646]
[1777486142311,45.3,75451.62,0.0,-0.5106,0.00029,11.9646]
[1777486142329,45.27,75410.85,0.0,-0.52258,0.00029,11.94319]
[1777486143642,45.28,75386.18,0.0,-0.52981,0.00029,11.92503]
[1777486144712,45.25,75386.14,0.0,-0.52985,0.00029,11.92495]
[1777486145370,45.25,75386.14,0.0,-0.52985,0.00029,11.92495]
[1777486145408,45.25,75386.14,0.0,-0.52985,0.00029,11.92495]
[1777486145471,45.22,75388.34,0.0,-0.52922,0.00029,11.92669]
[1777486146871,45.22,75388.34,0.0,-0.52922,0.00029,11.92669]
[1777486146890,45.2,75387.74,0.0,-0.52942,0.00029,11.92617]
[1777486147198,45.2,75387.74,0.0,-0.52942,0.00029,11.92617]
[1777486147299,45.24,75410.27,0.0,-0.52277,0.00029,11.94277]
[1777486148277,45.24,75410.27,0.0,-0.52277,0.00029,11.94277]
[1777486148285,45.24,75410.27,0.0,-0.52277,0.00029,11.94277]
[1777486148575,45.24,75410.27,0.0,-0.52277,0.00029,11.94277]
[1777486148622,45.19,75415.13,0.0,-0.52138,0.00029,11.94586]
[1777486148843,45.19,75415.13,0.0,-0.52138,0.00029,11.94586]
[1777486148964,45.19,75415.13,0.0,-0.52138,0.00029,11.94586]
[1777486149041,45.19,75415.13,0.0,-0.52138,0.00029,11.94586]
[1777486149143,45.17,75398.61,0.0,-0.52625,0.00029,11.93452]
[1777486149835,45.17,75398.61,0.0,-0.52625,0.00029,11.93452]
[1777486150195,45.17,75398.61,0.0,-0.52625,0.00029,11.93452]
[1777486150294,45.16,75394.06,0.0,-0.52759,0.00029,11.93108]
[1777486152161,45.18,75390.58,0.0,-0.5286,0.00029,11.9284]
[1777486153476,45.19,75385.19,0.0,-0.53017,0.00029,11.92407]
[1777486153882,45.19,75385.19,0.0,-0.53017,0.00029,11.92407]
[1777486154205,45.19,75385.19,0.0,-0.53017,0.00029,11.92407]
[1777486154247,45.19,75385.19,0.0,-0.53017,0.00029,11.92407]
[1777486154292,45.2,75389.11,0.0,-0.52901,0.00029,11.92727]
[1777486155191,45.2,75389.11,0.0,-0.52901,0.00029,11.92727]
[1777486155290,45.2,75383.69,0.0,-0.5306,0.00029,11.92285]
[1777486156170,45.2,75383.69,0.0,-0.5306,0.00029,11.92285]
[1777486156484,45.21,75376.89,0.0,-0.5326,0.00029,11.91704]
[1777486157264,45.21,75376.89,0.0,-0.5326,0.00029,11.91704]
[1777486157326,45.19,75371.02,0.0,-0.53434,0.00029,11.91172]
[1777486158098,45.18,75366.83,0.0,-0.53557,0.00029,11.90781]
[1777486159105,45.18,75366.83,0.0,-0.53557,0.00029,11.90781]
[1777486159118,45.18,75366.83,0.0,-0.53557,0.00029,11.90781]
[1777486159208,45.17,75363.97,0.0,-0.53642,0.00029,11.90506]
[1777486160177,45.16,75367.27,0.0,-0.53546,0.00029,11.90818]
[1777486164148,45.09,75351.87,0.0,-0.54006,0.00029,11.89269]
[1777486167168,45.03,75343.6,0.0,-0.54256,0.00029,11.88363]
[1777486168477,45.01,75337.1,0.0,-0.54448,0.00029,11.87629]
[1777486171499,44.99,75348.59,0.0,-0.54115,0.00029,11.88167]
[1777486173233,44.99,75346.72,0.0,-0.54171,0.00029,11.87965]
[1777486174232,44.99,75344.54,0.0,-0.54235,0.00029,11.87727]
[1777486175233,44.98,75337.71,0.0,-0.54437,0.00029,11.86963]
[1777486178256,44.98,75346.5,0.0,-0.54178,0.00029,11.87939]
[1777486179260,44.98,75350.85,0.0,-0.5405,0.00029,11.88404]
[1777486180558,44.98,75350.85,0.0,-0.5405,0.00029,11.88404]
[1777486180660,44.98,75359.33,0.0,-0.538,0.00029,11.89275]
[1777486180897,44.98,75359.33,0.0,-0.538,0.00029,11.89275]
[1777486181324,44.98,75359.33,0.0,-0.538,0.00029,11.89275]
[1777486181494,44.98,75359.33,0.0,-0.538,0.00029,11.89275]
[1777486181645,44.98,75359.33,0.0,-0.538,0.00029,11.89275]
[1777486181789,44.98,75359.33,0.0,-0.538,0.00029,11.89275]
[1777486181746,44.98,75326.2,0.0,-0.54776,0.00029,11.85605]
[1777486181836,44.98,75326.2,0.0,-0.54776,0.00029,11.85605]
[1777486181877,44.98,75326.2,0.0,-0.54776,0.00029,11.85605]
[1777486181890,44.98,75326.2,0.0,-0.54776,0.00029,11.85605]
[1777486181987,44.98,75326.2,0.0,-0.54776,0.00029,11.85605]
[1777486182188,44.98,75326.2,0.0,-0.54776,0.00029,11.85605]
[1777486182593,45.0,75310.74,0.0,-0.55227,0.00029,11.83666]
[1777486183194,45.0,75310.74,0.0,-0.55227,0.00029,11.83666]
[1777486183350,45.0,75310.74,0.0,-0.55227,0.00029,11.83666]
[1777486183685,45.0,75310.74,0.0,-0.55227,0.00029,11.83666]
[1777486183717,45.0,75310.74,0.0,-0.55227,0.00029,11.83666]
[1777486183805,45.0,75302.25,0.0,-0.55477,0.00029,11.82528]
[1777486183841,45.0,75302.25,0.0,-0.55477,0.00029,11.82528]
[1777486183854,45.0,75302.25,0.0,-0.55477,0.00029,11.82528]
[1777486183864,45.0,75302.25,0.0,-0.55477,0.00029,11.82528]
[1777486183990,45.0,75302.25,0.0,-0.55477,0.00029,11.82528]
[1777486184055,45.0,75302.25,0.0,-0.55477,0.00029,11.82528]
[1777486184128,45.0,75302.25,0.0,-0.55477,0.00029,11.82528]
[1777486184144,45.0,75302.25,0.0,-0.55477,0.00029,11.82528]
[1777486184200,45.0,75302.25,0.0,-0.55477,0.00029,11.82528]
[1777486184221,45.0,75302.25,0.0,-0.55477,0.00029,11.82528]
[1777486184226,45.0,75302.25,0.0,-0.55477,0.00029,11.82528]
[1777486184244,45.0,75302.25,0.0,-0.55477,0.00029,11.82528]
[1777486184273,45.0,75302.25,0.0,-0.55477,0.00029,11.82528]
[1777486184297,45.0,75302.25,0.0,-0.55477,0.00029,11.82528]
[1777486184306,45.0,75302.25,0.0,-0.55477,0.00029,11.82528]
[1777486184321,45.0,75302.25,0.0,-0.55477,0.00029,11.82528]
[1777486184335,45.0,75302.25,0.0,-0.55477,0.00029,11.82528]
[1777486184355,45.0,75302.25,0.0,-0.55477,0.00029,11.82528]
[1777486184370,45.0,75302.25,0.0,-0.55477,0.00029,11.82528]
[1777486184400,45.0,75302.25,0.0,-0.55477,0.00029,11.82528]
[1777486184405,45.0,75302.25,0.0,-0.55477,0.00029,11.82528]
[1777486184415,45.0,75302.25,0.0,-0.55477,0.00029,11.82528]
[1777486184654,45.0,75302.25,0.0,-0.55477,0.00029,11.82528]
[1777486184726,45.01,75290.55,0.0,-0.55819,0.00029,11.80889]
[1777486185646,45.01,75290.55,0.0,-0.55819,0.00029,11.80889]
[1777486185652,45.01,75290.55,0.0,-0.55819,0.00029,11.80889]
[1777486185750,45.01,75290.55,0.0,-0.55819,0.00029,11.80889]
[1777486185685,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486185993,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186000,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186010,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186015,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186035,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186040,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186060,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186066,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186075,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186090,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186097,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186115,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186120,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186130,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186140,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186145,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186180,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186185,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186201,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186210,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186220,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186240,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186245,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186253,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186281,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186287,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186304,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186312,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186355,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186360,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186380,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186390,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186400,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186406,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186411,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186426,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186441,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186450,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186475,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186480,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186491,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186505,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186512,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186520,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186525,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186535,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186550,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186561,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186570,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186575,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186580,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186585,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186590,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186595,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186601,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186605,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186615,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186620,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186655,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186665,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186678,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186685,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186690,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186695,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186701,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186705,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186797,45.03,75281.04,0.0,-0.56094,0.00029,11.79507]
[1777486186802,45.05,75271.57,0.0,-0.56369,0.00029,11.7807]
[1777486187368,45.05,75271.57,0.0,-0.56369,0.00029,11.7807]
[1777486187629,45.07,75273.81,0.0,-0.56299,0.00029,11.78437]
[1777486188546,45.07,75273.81,0.0,-0.56299,0.00029,11.78437]
[1777486188550,45.07,75200.54,0.0,-0.58431,0.00029,11.65461]
[1777486189712,45.09,75151.83,0.0,-0.59832,0.00029,11.55043]
[1777486190727,45.09,75130.81,0.0,-0.60434,0.00029,11.501]
[1777486191363,45.12,75130.81,0.0,-0.60426,0.00029,11.50162]
[1777486192374,45.12,75064.58,0.0,-0.62308,0.00028,11.32931]
[1777486193493,45.12,75064.58,0.0,-0.62308,0.00028,11.32931]
[1777486193592,45.12,75064.58,0.0,-0.62308,0.00028,11.32931]
[1777486193689,45.08,75001.55,0.0,-0.64089,0.00028,11.14089]
[1777486195391,45.09,74994.19,0.0,-0.6429,0.00028,11.11801]
[1777486196401,45.09,74975.89,0.0,-0.64796,0.00028,11.05901]
[1777486197410,45.08,74975.78,0.0,-0.64802,0.00028,11.05838]
[1777486198412,45.09,74981.95,0.0,-0.64627,0.00028,11.07895]
[1777486199419,45.16,74990.38,0.0,-0.64373,0.00028,11.10835]
[1777486200804,45.16,74986.69,0.0,-0.64475,0.00028,11.09654]
[1777486201755,45.16,74986.69,0.0,-0.64475,0.00028,11.09654]
[1777486201776,45.19,74974.59,0.0,-0.648,0.00028,11.05837]
[1777486202619,45.19,74974.59,0.0,-0.648,0.00028,11.05837]
[1777486202780,45.19,74974.59,0.0,-0.648,0.00028,11.05837]
[1777486202842,45.19,74974.26,0.0,-0.64808,0.00028,11.05747]
[1777486204482,45.2,74965.04,0.0,-0.6506,0.00027,11.02731]
[1777486205474,45.21,74969.35,0.0,-0.64937,0.00028,11.04199]
[1777486206508,45.24,74991.81,0.0,-0.64306,0.00028,11.11587]
[1777486207491,45.26,74998.1,0.0,-0.64128,0.00028,11.1361]
[1777486209505,45.27,75002.46,0.0,-0.64002,0.00028,11.15026]
[1777486211548,45.28,74990.08,0.0,-0.64341,0.00028,11.11178]
[1777486212544,45.29,74957.96,0.0,-0.65223,0.00027,11.00739]
[1777486213565,45.29,74957.04,0.0,-0.6525,0.00027,11.00408]
[1777486214556,45.29,74936.37,0.0,-0.65814,0.00027,10.93388]
[1777486215250,45.29,74936.37,0.0,-0.65814,0.00027,10.93388]
[1777486215562,45.29,74937.75,0.0,-0.65776,0.00027,10.93863]
[1777486216571,45.3,74930.42,0.0,-0.65969,0.00027,10.91409]
[1777486217581,45.33,74922.28,0.0,-0.66181,0.00027,10.88674]
[1777486218638,45.33,74913.92,0.0,-0.66407,0.00027,10.85721]
[1777486219611,45.39,74950.42,0.0,-0.65396,0.00027,10.98596]
[1777486221625,45.38,74922.51,0.0,-0.66157,0.00027,10.88982]
[1777486222641,45.4,74910.06,0.0,-0.66487,0.00027,10.84665]
[1777486223646,45.43,74921.08,0.0,-0.6618,0.00027,10.88672]
[1777486224650,45.45,74949.02,0.0,-0.65412,0.00027,10.98383]
[1777486225656,45.46,74978.21,0.0,-0.64611,0.00027,11.08021]
[1777486226664,45.48,74985.12,0.0,-0.64417,0.00027,11.10271]
[1777486228683,45.49,74995.32,0.0,-0.6413,0.00028,11.13547]
[1777486231698,45.52,74988.17,0.0,-0.64327,0.00028,11.10638]
[1777486232706,45.54,74996.38,0.0,-0.64097,0.00028,11.13252]
[1777486234720,45.55,75003.62,0.0,-0.63892,0.00028,11.15545]
[1777486237726,45.57,75005.45,0.0,-0.63838,0.00028,11.16148]
[1777486237889,45.57,75005.45,0.0,-0.63838,0.00028,11.16148]
[1777486238743,45.57,75008.51,0.0,-0.63751,0.00028,11.17099]
[1777486244791,45.6,75012.53,0.0,-0.63631,0.00028,11.18414]
[1777486247816,45.6,75048.41,0.0,-0.62635,0.00028,11.28911]
[1777486248755,45.6,75048.41,0.0,-0.62635,0.00028,11.28911]
[1777486248838,45.6,75066.26,0.0,-0.62136,0.00028,11.33872]
[1777486249005,45.6,75066.26,0.0,-0.62136,0.00028,11.33872]
[1777486249838,45.61,75066.26,0.0,-0.62135,0.00028,11.33879]
[1777486250848,45.61,75075.99,0.0,-0.61862,0.00028,11.36512]
[1777486251849,45.61,75089.72,0.0,-0.61476,0.00028,11.40135]
[1777486252854,45.61,75094.91,0.0,-0.6133,0.00028,11.41478]
[1777486253861,45.61,75101.08,0.0,-0.61156,0.00028,11.43053]
[1777486254002,45.61,75101.08,0.0,-0.61156,0.00028,11.43053]
[1777486254869,45.61,75106.94,0.0,-0.60991,0.00028,11.44528]
[1777486255877,45.61,75116.89,0.0,-0.6071,0.00028,11.46987]
[1777486256619,45.61,75116.89,0.0,-0.6071,0.00028,11.46987]
[1777486256881,45.61,75117.78,0.0,-0.60685,0.00028,11.47206]
[1777486258320,45.61,75118.72,0.0,-0.60658,0.00028,11.47436]
[1777486258488,45.61,75118.72,0.0,-0.60658,0.00028,11.47436]
[1777486258565,45.61,75118.72,0.0,-0.60658,0.00028,11.47436]
[1777486258573,45.61,75118.72,0.0,-0.60658,0.00028,11.47436]
[1777486258584,45.61,75118.72,0.0,-0.60658,0.00028,11.47436]
[1777486258605,45.61,75118.72,0.0,-0.60658,0.00028,11.47436]
[1777486258610,45.61,75118.72,0.0,-0.60658,0.00028,11.47436]
[1777486258615,45.61,75118.72,0.0,-0.60658,0.00028,11.47436]
[1777486258625,45.61,75118.72,0.0,-0.60658,0.00028,11.47436]
[1777486258639,45.61,75118.72,0.0,-0.60658,0.00028,11.47436]
[1777486258649,45.61,75118.72,0.0,-0.60658,0.00028,11.47436]
[1777486258659,45.61,75118.72,0.0,-0.60658,0.00028,11.47436]
[1777486258664,45.61,75118.72,0.0,-0.60658,0.00028,11.47436]
[1777486258674,45.61,75118.72,0.0,-0.60658,0.00028,11.47436]
[1777486258689,45.61,75118.72,0.0,-0.60658,0.00028,11.47436]
[1777486258694,45.61,75118.72,0.0,-0.60658,0.00028,11.47436]
[1777486258699,45.61,75118.72,0.0,-0.60658,0.00028,11.47436]
[1777486258883,45.61,75118.72,0.0,-0.60658,0.00028,11.47436]
[1777486258902,45.61,75116.9,0.0,-0.60709,0.00028,11.46994]
[1777486258958,45.61,75116.9,0.0,-0.60709,0.00028,11.46994]
[1777486259045,45.61,75116.9,0.0,-0.60709,0.00028,11.46994]
[1777486259904,45.62,75121.07,0.0,-0.60591,0.00028,11.48009]
[1777486260257,45.62,75121.07,0.0,-0.60591,0.00028,11.48009]
[1777486260458,45.62,75121.07,0.0,-0.60591,0.00028,11.48009]
[1777486260759,45.62,75121.07,0.0,-0.60591,0.00028,11.48009]
[1777486260914,45.62,75122.92,0.0,-0.60539,0.00028,11.48457]
[1777486261149,45.62,75122.92,0.0,-0.60539,0.00028,11.48457]
[1777486261918,45.62,75138.19,0.0,-0.60106,0.00028,11.52067]
[1777486262900,45.62,75138.19,0.0,-0.60106,0.00028,11.52067]
[1777486263160,45.62,75139.86,0.0,-0.60059,0.00028,11.52454]
[1777486263266,45.62,75139.86,0.0,-0.60059,0.00028,11.52454]
[1777486263373,45.62,75139.86,0.0,-0.60059,0.00028,11.52454]
[1777486263396,45.62,75139.86,0.0,-0.60059,0.00028,11.52454]
[1777486263435,45.62,75139.86,0.0,-0.60059,0.00028,11.52454]
[1777486263461,45.62,75139.86,0.0,-0.60059,0.00028,11.52454]
[1777486263483,45.62,75139.86,0.0,-0.60059,0.00028,11.52454]
[1777486263525,45.62,75139.86,0.0,-0.60059,0.00028,11.52454]
[1777486263534,45.62,75139.86,0.0,-0.60059,0.00028,11.52454]
[1777486263546,45.62,75139.86,0.0,-0.60059,0.00028,11.52454]
[1777486263562,45.62,75139.86,0.0,-0.60059,0.00028,11.52454]
[1777486263575,45.62,75139.86,0.0,-0.60059,0.00028,11.52454]
[1777486263705,45.62,75139.86,0.0,-0.60059,0.00028,11.52454]
[1777486263821,45.62,75139.86,0.0,-0.60059,0.00028,11.52454]
[1777486263864,45.62,75139.86,0.0,-0.60059,0.00028,11.52454]
[1777486263869,45.62,75139.86,0.0,-0.60059,0.00028,11.52454]
[1777486263885,45.62,75139.86,0.0,-0.60059,0.00028,11.52454]
[1777486263889,45.62,75139.86,0.0,-0.60059,0.00028,11.52454]
[1777486263895,45.62,75139.86,0.0,-0.60059,0.00028,11.52454]
[1777486263899,45.62,75139.86,0.0,-0.60059,0.00028,11.52454]
[1777486263904,45.62,75139.86,0.0,-0.60059,0.00028,11.52454]
[1777486263915,45.62,75139.86,0.0,-0.60059,0.00028,11.52454]
[1777486263939,45.62,75139.86,0.0,-0.60059,0.00028,11.52454]
[1777486263974,45.62,75142.86,0.0,-0.59974,0.00028,11.53145]
[1777486264002,45.62,75142.86,0.0,-0.59974,0.00028,11.53145]
[1777486264019,45.62,75142.86,0.0,-0.59974,0.00028,11.53145]
[1777486264034,45.62,75142.86,0.0,-0.59974,0.00028,11.53145]
[1777486264039,45.62,75142.86,0.0,-0.59974,0.00028,11.53145]
[1777486264044,45.62,75142.86,0.0,-0.59974,0.00028,11.53145]
[1777486264059,45.62,75142.86,0.0,-0.59974,0.00028,11.53145]
[1777486264085,45.62,75142.86,0.0,-0.59974,0.00028,11.53145]
[1777486264098,45.62,75142.86,0.0,-0.59974,0.00028,11.53145]
[1777486264245,45.62,75142.86,0.0,-0.59974,0.00028,11.53145]
[1777486264249,45.62,75142.86,0.0,-0.59974,0.00028,11.53145]
[1777486264254,45.62,75142.86,0.0,-0.59974,0.00028,11.53145]
[1777486264260,45.62,75142.86,0.0,-0.59974,0.00028,11.53145]
[1777486264264,45.62,75142.86,0.0,-0.59974,0.00028,11.53145]
[1777486264274,45.62,75142.86,0.0,-0.59974,0.00028,11.53145]
[1777486264284,45.62,75142.86,0.0,-0.59974,0.00028,11.53145]
[1777486264296,45.62,75142.86,0.0,-0.59974,0.00028,11.53145]
[1777486264345,45.62,75142.86,0.0,-0.59974,0.00028,11.53145]
[1777486264354,45.62,75142.86,0.0,-0.59974,0.00028,11.53145]
[1777486264359,45.62,75142.86,0.0,-0.59974,0.00028,11.53145]
[1777486264365,45.62,75142.86,0.0,-0.59974,0.00028,11.53145]
[1777486264375,45.62,75142.86,0.0,-0.59974,0.00028,11.53145]
[1777486264387,45.62,75142.86,0.0,-0.59974,0.00028,11.53145]
[1777486264399,45.62,75142.86,0.0,-0.59974,0.00028,11.53145]
[1777486264409,45.62,75142.86,0.0,-0.59974,0.00028,11.53145]
[1777486264414,45.62,75142.86,0.0,-0.59974,0.00028,11.53145]
[1777486264421,45.62,75142.86,0.0,-0.59974,0.00028,11.53145]
[1777486264425,45.62,75142.86,0.0,-0.59974,0.00028,11.53145]
[1777486264429,45.62,75142.86,0.0,-0.59974,0.00028,11.53145]
[1777486264439,45.62,75142.86,0.0,-0.59974,0.00028,11.53145]
[1777486264444,45.62,75142.86,0.0,-0.59974,0.00028,11.53145]
[1777486264454,45.62,75142.86,0.0,-0.59974,0.00028,11.53145]
[1777486264459,45.62,75142.86,0.0,-0.59974,0.00028,11.53145]
[1777486264464,45.62,75142.86,0.0,-0.59974,0.00028,11.53145]
[1777486264469,45.62,75142.86,0.0,-0.59974,0.00028,11.53145]
[1777486264474,45.62,75142.86,0.0,-0.59974,0.00028,11.53145]
[1777486264499,45.62,75142.86,0.0,-0.59974,0.00028,11.53145]
[1777486264505,45.62,75142.86,0.0,-0.59974,0.00028,11.53145]
[1777486264514,45.62,75142.86,0.0,-0.59974,0.00028,11.53145]
[1777486264519,45.62,75142.86,0.0,-0.59974,0.00028,11.53145]
[1777486264526,45.62,75142.86,0.0,-0.59974,0.00028,11.53145]
[1777486264529,45.62,75142.86,0.0,-0.59974,0.00028,11.53145]
[1777486264534,45.62,75142.86,0.0,-0.59974,0.00028,11.53145]
[1777486264542,45.62,75142.86,0.0,-0.59974,0.00028,11.53145]
[1777486264559,45.62,75142.86,0.0,-0.59974,0.00028,11.53145]
[1777486264566,45.62,75142.86,0.0,-0.59974,0.00028,11.53145]
[1777486264574,45.62,75142.86,0.0,-0.59974,0.00028,11.53145]
[1777486264579,45.62,75142.86,0.0,-0.59974,0.00028,11.53145]
[1777486264584,45.62,75142.86,0.0,-0.59974,0.00028,11.53145]
[1777486264596,45.62,75142.86,0.0,-0.59974,0.00028,11.53145]
[1777486264609,45.62,75142.86,0.0,-0.59974,0.00028,11.53145]
[1777486264619,45.62,75142.86,0.0,-0.59974,0.00028,11.53145]
[1777486264635,45.62,75142.86,0.0,-0.59974,0.00028,11.53145]
[1777486264639,45.62,75142.86,0.0,-0.59974,0.00028,11.53145]
[1777486264956,45.62,75151.04,0.0,-0.59742,0.00028,11.55001]
[1777486264976,45.62,75151.04,0.0,-0.59742,0.00028,11.55001]
[1777486265961,45.62,75143.51,0.0,-0.59956,0.00028,11.53293]
[1777486266416,45.62,75146.97,0.0,-0.59857,0.00028,11.54082]
[1777486268680,45.61,75140.22,0.0,-0.60049,0.00028,11.52535]
[1777486271561,45.61,75142.06,0.0,-0.59997,0.00028,11.52959]
[1777486271589,45.61,75142.06,0.0,-0.59997,0.00028,11.52959]
[1777486271595,45.61,75142.06,0.0,-0.59997,0.00028,11.52959]
[1777486271636,45.61,75150.54,0.0,-0.59756,0.00028,11.54888]
[1777486272179,45.61,75150.54,0.0,-0.59756,0.00028,11.54888]
[1777486272826,45.61,75150.54,0.0,-0.59756,0.00028,11.54888]
[1777486272913,45.61,75150.54,0.0,-0.59756,0.00028,11.54888]
[1777486272967,45.61,75148.28,0.0,-0.5982,0.00028,11.54378]
[1777486273162,45.61,75148.28,0.0,-0.5982,0.00028,11.54378]
[1777486273170,45.61,75148.28,0.0,-0.5982,0.00028,11.54378]
[1777486273961,45.61,75128.71,0.0,-0.60376,0.00028,11.49836]
[1777486274059,45.61,75128.71,0.0,-0.60376,0.00028,11.49836]
[1777486274620,45.61,75128.71,0.0,-0.60376,0.00028,11.49836]
[1777486274683,45.61,75105.11,0.0,-0.61043,0.00028,11.4407]
[1777486275035,45.61,75105.11,0.0,-0.61042,0.00028,11.44071]
[1777486276044,45.61,75069.76,0.0,-0.62036,0.00028,11.34846]
[1777486277105,45.62,75058.58,0.0,-0.62348,0.00028,11.31788]
[1777486278410,45.62,75016.35,0.0,-0.63521,0.00028,11.19608]
[1777486279175,45.61,75016.86,0.0,-0.63509,0.00028,11.19747]
[1777486280428,45.61,75054.53,0.0,-0.62462,0.00028,11.3065]
[1777486281434,45.62,75036.06,0.0,-0.62975,0.00028,11.25414]
[1777486282203,45.62,75036.06,0.0,-0.62975,0.00028,11.25415]
[1777486283212,45.62,75026.36,0.0,-0.63244,0.00028,11.22582]
[1777486284216,45.61,75026.95,0.0,-0.63228,0.00028,11.22755]
[1777486286469,45.62,75017.43,0.0,-0.63491,0.00028,11.19935]
[1777486290283,45.62,75051.26,0.0,-0.6255,0.00028,11.29761]
[1777486291504,45.62,75060.92,0.0,-0.62287,0.00028,11.31703]
[1777486292282,45.63,75060.08,0.0,-0.6231,0.00028,11.31479]
[1777486293518,45.66,75074.8,0.0,-0.6189,0.00028,11.35553]
[1777486294300,45.66,75074.8,0.0,-0.61889,0.00028,11.35563]
[1777486295326,45.66,75085.66,0.0,-0.61585,0.00028,11.38437]
[1777486296539,45.66,75077.26,0.0,-0.61819,0.00028,11.36229]
[1777486298556,45.66,75077.26,0.0,-0.61819,0.00028,11.36229]
[1777486298657,45.67,75088.51,0.0,-0.61503,0.00028,11.39195]
[1777486300373,45.67,75093.97,0.0,-0.61349,0.00028,11.40615]
[1777486301359,45.67,75096.17,0.0,-0.61286,0.00028,11.41182]
[1777486302221,45.67,75096.17,0.0,-0.61286,0.00028,11.41182]
[1777486302366,45.67,75098.01,0.0,-0.61234,0.00028,11.41655]
[1777486303374,45.68,75090.14,0.0,-0.61455,0.00028,11.39638]
[1777486304381,45.68,75095.04,0.0,-0.61317,0.00028,11.40905]
[1777486305667,45.68,75095.04,0.0,-0.61317,0.00028,11.40905]
[1777486305692,45.68,75093.68,0.0,-0.61355,0.00028,11.4056]
[1777486306609,45.68,75084.45,0.0,-0.61613,0.00028,11.38173]
[1777486307941,45.68,75084.45,0.0,-0.61613,0.00028,11.38173]
[1777486308408,45.69,75083.72,0.0,-0.61633,0.00028,11.37988]
[1777486311340,45.69,75084.58,0.0,-0.61607,0.00028,11.38225]
[1777486311441,45.69,75078.0,0.0,-0.61791,0.00028,11.36495]
[1777486314373,45.69,75078.8,0.0,-0.61768,0.00028,11.36712]
[1777486314458,45.69,75077.31,0.0,-0.6181,0.00028,11.36315]
[1777486315310,45.69,75077.31,0.0,-0.6181,0.00028,11.36315]
[1777486315751,45.69,75077.31,0.0,-0.6181,0.00028,11.36315]
[1777486315841,45.69,75068.46,0.0,-0.62058,0.00028,11.33939]
[1777486316518,45.69,75068.46,0.0,-0.62058,0.00028,11.33939]
[1777486316552,45.69,75056.49,0.0,-0.62392,0.00028,11.30657]
[1777486317289,45.69,75056.49,0.0,-0.62392,0.00028,11.30657]
[1777486317370,45.69,75056.49,0.0,-0.62392,0.00028,11.30657]
[1777486317478,45.69,75056.49,0.0,-0.62392,0.00028,11.30657]
[1777486318485,45.69,75043.84,0.0,-0.62744,0.00028,11.27107]
[1777486319497,45.69,75036.66,0.0,-0.62944,0.00028,11.25052]
[1777486320499,45.7,75048.55,0.0,-0.62613,0.00028,11.28443]
[1777486321507,45.7,75061.13,0.0,-0.62262,0.00028,11.31945]
[1777486323523,45.7,75038.53,0.0,-0.6289,0.00028,11.25604]
[1777486324531,45.7,75030.59,0.0,-0.6311,0.00028,11.23308]
[1777486325547,45.7,75017.49,0.0,-0.63472,0.00028,11.1945]
[1777486326765,45.7,74984.17,0.0,-0.64389,0.00027,11.09224]
[1777486327559,45.7,74984.17,0.0,-0.64389,0.00027,11.09231]
[1777486330580,45.71,74989.72,0.0,-0.64236,0.00027,11.10982]
[1777486332595,45.71,74995.02,0.0,-0.64089,0.00027,11.12639]
[1777486333602,45.71,74989.01,0.0,-0.64254,0.00027,11.1077]
[1777486334610,45.71,74976.26,0.0,-0.64602,0.00027,11.06748]
[1777486335617,45.71,74966.85,0.0,-0.64859,0.00027,11.03721]
[1777486336844,45.71,74968.5,0.0,-0.64814,0.00027,11.0426]
[1777486338641,45.72,74972.67,0.0,-0.64699,0.00027,11.05611]
[1777486339647,45.72,74982.35,0.0,-0.64435,0.00027,11.08698]
[1777486340655,45.72,74988.69,0.0,-0.6426,0.00027,11.107]
[1777486341662,45.72,74998.79,0.0,-0.63983,0.00027,11.13836]
[1777486342677,45.72,75007.33,0.0,-0.63748,0.00028,11.16449]
[1777486344687,45.72,74987.46,0.0,-0.64294,0.00027,11.10318]
[1777486346708,45.72,74997.85,0.0,-0.64008,0.00027,11.13554]
[1777486347938,45.72,75009.81,0.0,-0.63679,0.00028,11.17205]
[1777486349730,45.72,75015.53,0.0,-0.6352,0.00028,11.18932]
[1777486354765,45.73,75015.16,0.0,-0.63536,0.00028,11.18087]
[1777486355781,45.73,75006.31,0.0,-0.63779,0.00028,11.15426]
[1777486356861,45.73,74996.38,0.0,-0.64053,0.00027,11.12383]
[1777486358028,45.73,75015.59,0.0,-0.63523,0.00028,11.18227]
[1777486359841,45.73,75039.65,0.0,-0.62857,0.00028,11.25267]
[1777486360847,45.74,75039.18,0.0,-0.62869,0.00028,11.2514]
[1777486361860,45.74,75050.01,0.0,-0.62568,0.00028,11.2821]
[1777486362877,45.74,75066.37,0.0,-0.62112,0.00028,11.32723]
[1777486364821,45.74,75070.3,0.0,-0.62003,0.00028,11.33785]
[1777486364891,45.73,75077.87,0.0,-0.61791,0.00028,11.35807]
[1777486365895,45.73,75076.02,0.0,-0.61843,0.00028,11.35313]
[1777486366902,45.73,75074.02,0.0,-0.61899,0.00028,11.34778]
[1777486367337,45.73,75074.02,0.0,-0.61899,0.00028,11.34778]
[1777486367348,45.73,75074.02,0.0,-0.61899,0.00028,11.34778]
[1777486368112,45.73,75075.0,0.0,-0.61872,0.00028,11.35039]
[1777486372944,45.73,75060.66,0.0,-0.62273,0.00028,11.31152]
[1777486377980,45.73,75066.61,0.0,-0.62107,0.00028,11.32776]
[1777486380005,45.73,75085.92,0.0,-0.61565,0.00028,11.37924]
[1777486380545,45.73,75085.92,0.0,-0.61565,0.00028,11.37924]
[1777486380671,45.73,75085.92,0.0,-0.61565,0.00028,11.37924]
[1777486381003,45.74,75090.53,0.0,-0.61435,0.00028,11.39127]
[1777486381505,45.74,75090.53,0.0,-0.61435,0.00028,11.39127]
[1777486382022,45.74,75085.14,0.0,-0.61586,0.00028,11.37732]
[1777486383014,45.74,75066.03,0.0,-0.62121,0.00028,11.32636]
[1777486383360,45.74,75066.03,0.0,-0.62121,0.00028,11.32636]
[1777486383373,45.74,75066.03,0.0,-0.62121,0.00028,11.32636]
[1777486384022,45.74,75063.74,0.0,-0.62185,0.00028,11.32012]
[1777486388060,45.74,75073.16,0.0,-0.61922,0.00028,11.3456]
[1777486389061,45.74,75083.79,0.0,-0.61624,0.00028,11.37375]
[1777486390065,45.74,75094.49,0.0,-0.61323,0.00028,11.40151]
[1777486391073,45.74,75109.81,0.0,-0.60892,0.00028,11.44011]
[1777486391563,45.74,75109.81,0.0,-0.60892,0.00028,11.44011]
[1777486391576,45.74,75109.81,0.0,-0.60892,0.00028,11.44011]
[1777486391857,45.74,75109.81,0.0,-0.60892,0.00028,11.44011]
[1777486392079,45.74,75113.3,0.0,-0.60793,0.00028,11.44872]
[1777486395100,45.74,75107.57,0.0,-0.60954,0.00028,11.43462]
[1777486397115,45.75,75113.46,0.0,-0.60788,0.00028,11.44922]
[1777486398124,45.75,75120.58,0.0,-0.60586,0.00028,11.46655]
[1777486401052,45.75,75125.34,0.0,-0.60452,0.00028,11.47799]
[1777486401150,45.75,75124.28,0.0,-0.60482,0.00028,11.47547]
[1777486403160,45.75,75126.5,0.0,-0.60419,0.00028,11.48078]
[1777486404169,45.75,75130.31,0.0,-0.60311,0.00028,11.4898]
[1777486404739,45.75,75130.31,0.0,-0.60311,0.00028,11.4898]
[1777486404802,45.75,75130.31,0.0,-0.60311,0.00028,11.4898]
[1777486404902,45.75,75130.31,0.0,-0.60311,0.00028,11.4898]
[1777486404945,45.75,75130.31,0.0,-0.60311,0.00028,11.4898]
[1777486405171,45.75,75139.07,0.0,-0.60063,0.00028,11.51022]
[1777486406177,45.75,75147.73,0.0,-0.59818,0.00028,11.52996]
[1777486406216,45.75,75147.73,0.0,-0.59818,0.00028,11.52996]
[1777486407184,45.75,75153.58,0.0,-0.59652,0.00028,11.54305]
[1777486408192,45.75,75146.72,0.0,-0.59847,0.00028,11.52765]
[1777486408522,45.75,75146.72,0.0,-0.59847,0.00028,11.52765]
[1777486409198,45.75,75141.35,0.0,-0.59999,0.00028,11.51541]
[1777486411212,45.75,75145.78,0.0,-0.5988,0.00028,11.51806]
[1777486413504,45.75,75154.63,0.0,-0.59629,0.00028,11.53788]
[1777486415323,45.74,75159.4,0.0,-0.59494,0.00028,11.54836]
[1777486416479,45.74,75164.35,0.0,-0.59353,0.00028,11.5591]
[1777486417473,45.74,75164.35,0.0,-0.59353,0.00028,11.5591]
[1777486417574,45.74,75168.04,0.0,-0.59249,0.00028,11.56701]
[1777486418645,45.74,75170.76,0.0,-0.59172,0.00028,11.57278]
[1777486421750,45.74,75168.93,0.0,-0.59224,0.00028,11.56885]
[1777486421851,45.73,75168.99,0.0,-0.59223,0.00028,11.56892]
[1777486422385,45.73,75171.46,0.0,-0.59153,0.00029,11.57415]
[1777486423895,45.73,75174.35,0.0,-0.59071,0.00029,11.58022]
[1777486424361,45.73,75176.47,0.0,-0.59011,0.00029,11.58463]
[1777486426284,45.72,75176.47,0.0,-0.59012,0.00029,11.5846]
[1777486426384,45.72,75178.02,0.0,-0.58968,0.00029,11.5878]
[1777486428165,45.72,75178.02,0.0,-0.58968,0.00029,11.5878]
[1777486428483,45.72,75178.02,0.0,-0.58968,0.00029,11.58778]
[1777486429179,45.72,75178.02,0.0,-0.58968,0.00029,11.58778]
[1777486429197,45.72,75178.02,0.0,-0.58968,0.00029,11.58778]
[1777486429221,45.72,75185.07,0.0,-0.58767,0.00029,11.6023]
[1777486429450,45.72,75185.07,0.0,-0.58767,0.00029,11.6023]
[1777486429517,45.72,75185.07,0.0,-0.58767,0.00029,11.6023]
[1777486429979,45.72,75185.07,0.0,-0.58767,0.00029,11.6023]
[1777486430080,45.72,75192.69,0.0,-0.5855,0.00029,11.61765]
[1777486431048,45.72,75192.69,0.0,-0.5855,0.00029,11.61765]
[1777486431059,45.72,75192.69,0.0,-0.5855,0.00029,11.61765]
[1777486431144,45.72,75190.98,0.0,-0.58599,0.00029,11.6142]
[1777486432359,45.71,75195.13,0.0,-0.58482,0.00029,11.62241]
[1777486433499,45.71,75195.13,0.0,-0.58482,0.00029,11.62241]
[1777486433572,45.71,75194.26,0.0,-0.58507,0.00029,11.62065]
[1777486435374,45.71,75194.26,0.0,-0.58507,0.00029,11.62068]
[1777486436061,45.71,75194.26,0.0,-0.58507,0.00029,11.62068]
[1777486436082,45.71,75194.48,0.0,-0.585,0.00029,11.62114]
[1777486438390,45.72,75194.99,0.0,-0.58485,0.00029,11.6222]
[1777486438466,45.72,75198.49,0.0,-0.58384,0.00029,11.62912]
[1777486443397,45.72,75198.78,0.0,-0.58374,0.00029,11.62977]
[1777486443499,45.72,75198.78,0.0,-0.58374,0.00029,11.62977]
[1777486443598,45.73,75185.85,0.0,-0.58744,0.00029,11.60398]
[1777486445048,45.73,75185.85,0.0,-0.58744,0.00029,11.60398]
[1777486445149,45.73,75187.49,0.0,-0.58697,0.00029,11.6073]
[1777486446929,45.72,75187.49,0.0,-0.58697,0.00029,11.60729]
[1777486446953,45.72,75198.6,0.0,-0.5838,0.00029,11.62942]
[1777486450749,45.72,75201.92,0.0,-0.58285,0.00029,11.63589]
[1777486454961,45.73,75202.16,0.0,-0.58277,0.00029,11.6364]
[1777486455062,45.73,75204.93,0.0,-0.58198,0.00029,11.64176]
[1777486459282,45.73,75205.58,0.0,-0.58178,0.00029,11.64304]
[1777486459555,45.73,75207.0,0.0,-0.58137,0.00029,11.64579]
[1777486460560,45.73,75202.41,0.0,-0.58268,0.00029,11.63698]
[1777486461403,45.73,75202.41,0.0,-0.58268,0.00029,11.63698]
[1777486462013,45.74,75201.32,0.0,-0.58299,0.00029,11.63488]
[1777486463582,45.74,75191.77,0.0,-0.58572,0.00029,11.61609]
[1777486464864,45.74,75191.77,0.0,-0.58572,0.00029,11.61609]
[1777486465115,45.74,75191.77,0.0,-0.58572,0.00029,11.61609]
[1777486465181,45.74,75176.04,0.0,-0.59021,0.00029,11.58393]
[1777486465313,45.74,75176.04,0.0,-0.59021,0.00029,11.58393]
[1777486465330,45.74,75176.04,0.0,-0.59021,0.00029,11.58393]
[1777486465349,45.74,75176.04,0.0,-0.59021,0.00029,11.58393]
[1777486466054,45.74,75176.04,0.0,-0.59021,0.00029,11.58393]
[1777486466055,45.74,75176.04,0.0,-0.59021,0.00029,11.58393]
[1777486466125,45.74,75165.25,0.0,-0.59328,0.00028,11.56099]
[1777486467200,45.74,75165.25,0.0,-0.59328,0.00028,11.56099]
[1777486467210,45.74,75165.25,0.0,-0.59328,0.00028,11.56099]
[1777486466838,45.74,75161.71,0.0,-0.59429,0.00028,11.5533]
[1777486467613,45.74,75161.71,0.0,-0.5943,0.00028,11.55329]
[1777486468574,45.74,75161.71,0.0,-0.5943,0.00028,11.55329]
[1777486468585,45.74,75161.71,0.0,-0.5943,0.00028,11.55329]
[1777486468840,45.74,75161.71,0.0,-0.5943,0.00028,11.55329]
[1777486468942,45.74,75158.3,0.0,-0.59527,0.00028,11.54581]
[1777486470987,45.73,75158.3,0.0,-0.59527,0.00028,11.5458]
[1777486471111,45.73,75172.5,0.0,-0.59129,0.00029,11.56898]
[1777486471475,45.73,75172.5,0.0,-0.59129,0.00029,11.56898]
[1777486471651,45.73,75172.5,0.0,-0.59129,0.00029,11.56898]
[1777486471677,45.73,75172.5,0.0,-0.59129,0.00029,11.56898]
[1777486472098,45.73,75172.5,0.0,-0.59129,0.00029,11.56898]
[1777486472274,45.73,75129.32,0.0,-0.60356,0.00028,11.47221]
[1777486472650,45.73,75129.32,0.0,-0.60356,0.00028,11.47221]
[1777486472773,45.73,75129.32,0.0,-0.60356,0.00028,11.47221]
[1777486472969,45.73,75129.32,0.0,-0.60356,0.00028,11.47221]
[1777486473058,45.73,75129.32,0.0,-0.60356,0.00028,11.47221]
[1777486473070,45.73,75117.35,0.0,-0.60694,0.00028,11.44351]
[1777486473656,45.74,75117.68,0.0,-0.60685,0.00028,11.44433]
[1777486475042,45.74,75117.68,0.0,-0.60685,0.00028,11.44433]
[1777486475183,45.74,75117.68,0.0,-0.60685,0.00028,11.44433]
[1777486475196,45.74,75126.02,0.0,-0.60449,0.00028,11.46441]
[1777486475511,45.74,75126.02,0.0,-0.60449,0.00028,11.46441]
[1777486475589,45.74,75126.02,0.0,-0.60449,0.00028,11.46441]
[1777486475594,45.74,75126.02,0.0,-0.60449,0.00028,11.46441]
[1777486475619,45.74,75126.02,0.0,-0.60449,0.00028,11.46441]
[1777486475638,45.74,75126.02,0.0,-0.60449,0.00028,11.46441]
[1777486475649,45.74,75126.02,0.0,-0.60449,0.00028,11.46441]
[1777486475654,45.74,75126.02,0.0,-0.60449,0.00028,11.46441]
[1777486475674,45.74,75126.02,0.0,-0.60449,0.00028,11.46441]
[1777486475680,45.74,75126.02,0.0,-0.60449,0.00028,11.46441]
[1777486475689,45.74,75126.02,0.0,-0.60449,0.00028,11.46441]
[1777486475719,45.74,75126.02,0.0,-0.60449,0.00028,11.46441]
[1777486475725,45.74,75126.02,0.0,-0.60449,0.00028,11.46441]
[1777486475730,45.74,75126.02,0.0,-0.60449,0.00028,11.46441]
[1777486475739,45.74,75126.02,0.0,-0.60449,0.00028,11.46441]
[1777486475754,45.74,75126.02,0.0,-0.60449,0.00028,11.46441]
[1777486475759,45.74,75126.02,0.0,-0.60449,0.00028,11.46441]
[1777486475838,45.74,75140.04,0.0,-0.60052,0.00028,11.4973]
[1777486476908,45.74,75151.96,0.0,-0.59713,0.00028,11.52434]
[1777486477683,45.74,75151.81,0.0,-0.59718,0.00028,11.52399]
[1777486479226,45.73,75156.63,0.0,-0.59581,0.00028,11.53468]
[1777486481071,45.73,75160.26,0.0,-0.59478,0.00028,11.54261]
[1777486482720,45.73,75163.7,0.0,-0.59381,0.00028,11.55005]
[1777486487861,45.72,75162.98,0.0,-0.59403,0.00028,11.54838]
[1777486487943,45.72,75165.43,0.0,-0.59334,0.00028,11.55366]
[1777486489795,45.72,75170.37,0.0,-0.59193,0.00029,11.56422]
[1777486493805,45.72,75167.85,0.0,-0.59265,0.00029,11.5588]
[1777486494813,45.72,75165.28,0.0,-0.59339,0.00028,11.55328]
[1777486499846,45.72,75164.39,0.0,-0.59364,0.00028,11.55139]
[1777486500683,45.72,75164.39,0.0,-0.59364,0.00028,11.55139]
[1777486500768,45.72,75164.39,0.0,-0.59364,0.00028,11.55139]
[1777486500868,45.72,75159.48,0.0,-0.59503,0.00028,11.54069]
[1777486502260,45.72,75156.31,0.0,-0.59594,0.00028,11.53371]
[1777486503103,45.72,75156.31,0.0,-0.59594,0.00028,11.53371]
[1777486503140,45.72,75156.31,0.0,-0.59594,0.00028,11.53371]
[1777486503242,45.72,75144.3,0.0,-0.59935,0.00028,11.50674]
[1777486503881,45.72,75144.3,0.0,-0.59935,0.00028,11.50674]
[1777486504886,45.72,75133.43,0.0,-0.60243,0.00028,11.48163]
[1777486505893,45.72,75138.69,0.0,-0.60094,0.00028,11.49389]
[1777486506586,45.72,75138.69,0.0,-0.60094,0.00028,11.49389]
[1777486507126,45.72,75146.37,0.0,-0.59876,0.00028,11.51148]
[1777486508914,45.72,75143.82,0.0,-0.59948,0.00028,11.50568]
[1777486510241,45.72,75143.82,0.0,-0.59948,0.00028,11.50568]
[1777486509920,45.72,75137.66,0.0,-0.60123,0.00028,11.49152]
[1777486510928,45.72,75137.83,0.0,-0.60118,0.00028,11.49192]
[1777486513904,45.72,75139.27,0.0,-0.60077,0.00028,11.49527]
[1777486513919,45.72,75139.27,0.0,-0.60077,0.00028,11.49527]
[1777486513924,45.72,75139.27,0.0,-0.60077,0.00028,11.49527]
[1777486513929,45.72,75139.27,0.0,-0.60077,0.00028,11.49527]
[1777486513934,45.72,75139.27,0.0,-0.60077,0.00028,11.49527]
[1777486514278,45.72,75139.27,0.0,-0.60077,0.00028,11.49527]
[1777486514311,45.72,75139.27,0.0,-0.60077,0.00028,11.49527]
[1777486514475,45.72,75139.27,0.0,-0.60077,0.00028,11.49527]
[1777486513972,45.72,75128.89,0.0,-0.60371,0.00028,11.47101]
[1777486514963,45.72,75128.89,0.0,-0.6037,0.00028,11.47103]
[1777486515963,45.73,75088.29,0.0,-0.61515,0.00028,11.37021]
[1777486517309,45.73,75088.29,0.0,-0.61515,0.00028,11.37021]
[1777486517200,45.73,75062.52,0.0,-0.62238,0.00028,11.30137]
[1777486517976,45.72,75062.52,0.0,-0.62238,0.00028,11.30136]
[1777486519991,45.72,75064.65,0.0,-0.62178,0.00028,11.30718]
[1777486524020,45.72,75060.57,0.0,-0.62293,0.00028,11.29593]
[1777486524444,45.72,75060.57,0.0,-0.62293,0.00028,11.29593]
[1777486525030,45.72,75061.07,0.0,-0.62279,0.00028,11.2973]
[1777486527041,45.72,75064.19,0.0,-0.62192,0.00028,11.30586]
[1777486528697,45.72,75063.07,0.0,-0.62223,0.00028,11.3028]
[1777486528908,45.72,75063.07,0.0,-0.62223,0.00028,11.3028]
[1777486529285,45.72,75076.79,0.0,-0.61839,0.00028,11.33985]
[1777486531169,45.72,75076.79,0.0,-0.6184,0.00028,11.33982]
[1777486531190,45.72,75071.76,0.0,-0.61988,0.00028,11.31879]
[1777486531568,45.72,75071.76,0.0,-0.61988,0.00028,11.31879]
[1777486531580,45.72,75071.76,0.0,-0.61988,0.00028,11.31879]
[1777486532092,45.72,75071.76,0.0,-0.61988,0.00028,11.31879]
[1777486534106,45.72,75079.1,0.0,-0.61783,0.00028,11.33835]
[1777486535118,45.72,75087.33,0.0,-0.61551,0.00028,11.36003]
[1777486536591,45.72,75087.02,0.0,-0.6156,0.00028,11.3592]
[1777486537131,45.72,75085.36,0.0,-0.61607,0.00028,11.35483]
[1777486539357,45.71,75078.13,0.0,-0.61811,0.00028,11.33571]
[1777486541262,45.71,75080.87,0.0,-0.61734,0.00028,11.34296]
[1777486547203,45.71,75081.3,0.0,-0.61723,0.00028,11.34402]
[1777486548161,45.71,75081.3,0.0,-0.61723,0.00028,11.34402]
[1777486548226,45.71,75081.46,0.0,-0.61718,0.00028,11.34445]
[1777486548565,45.71,75081.46,0.0,-0.61718,0.00028,11.34445]
[1777486549218,45.71,75090.22,0.0,-0.61472,0.00028,11.36734]
[1777486550224,45.71,75095.97,0.0,-0.61311,0.00028,11.38212]
[1777486551246,45.71,75092.59,0.0,-0.61406,0.00028,11.37341]
[1777486552248,45.71,75105.81,0.0,-0.61034,0.00028,11.40698]
[1777486552577,45.71,75105.81,0.0,-0.61034,0.00028,11.40698]
[1777486552647,45.71,75105.81,0.0,-0.61034,0.00028,11.40698]
[1777486553244,45.71,75105.81,0.0,-0.61033,0.00028,11.40704]
[1777486554178,45.71,75105.81,0.0,-0.61033,0.00028,11.40704]
[1777486554277,45.71,75125.72,0.0,-0.6047,0.00028,11.45578]
[1777486555258,45.71,75125.72,0.0,-0.6047,0.00028,11.45578]
[1777486556267,45.71,75129.07,0.0,-0.60375,0.00028,11.46376]
[1777486558408,45.71,75129.42,0.0,-0.60365,0.00028,11.46459]
[1777486558385,45.71,75126.42,0.0,-0.6045,0.00028,11.45745]
[1777486558435,45.71,75126.42,0.0,-0.6045,0.00028,11.45745]
[1777486558754,45.71,75126.42,0.0,-0.6045,0.00028,11.45745]
[1777486558943,45.71,75126.42,0.0,-0.6045,0.00028,11.45745]
[1777486558981,45.71,75126.42,0.0,-0.6045,0.00028,11.45745]
[1777486559062,45.71,75126.42,0.0,-0.6045,0.00028,11.45745]
[1777486559264,45.71,75126.42,0.0,-0.6045,0.00028,11.45745]
[1777486559266,45.71,75126.42,0.0,-0.6045,0.00028,11.45745]
[1777486559331,45.71,75126.42,0.0,-0.6045,0.00028,11.45745]
[1777486559389,45.71,75126.42,0.0,-0.6045,0.00028,11.45745]
[1777486559399,45.71,75136.3,0.0,-0.6017,0.00028,11.48074]
[1777486559419,45.71,75136.3,0.0,-0.6017,0.00028,11.48074]
[1777486559429,45.71,75136.3,0.0,-0.6017,0.00028,11.48074]
[1777486560385,45.71,75136.3,0.0,-0.6017,0.00028,11.48074]
[1777486560375,45.71,75147.42,0.0,-0.59854,0.00028,11.50628]
[1777486560617,45.71,75147.42,0.0,-0.59854,0.00028,11.50628]
[1777486560627,45.71,75147.42,0.0,-0.59854,0.00028,11.50628]
[1777486560686,45.71,75147.42,0.0,-0.59854,0.00028,11.50628]
[1777486560716,45.71,75147.42,0.0,-0.59854,0.00028,11.50628]
[1777486560750,45.71,75147.42,0.0,-0.59854,0.00028,11.50628]
[1777486560795,45.71,75147.42,0.0,-0.59854,0.00028,11.50628]
[1777486560815,45.71,75147.42,0.0,-0.59854,0.00028,11.50628]
[1777486560854,45.71,75147.42,0.0,-0.59854,0.00028,11.50628]
[1777486560899,45.71,75147.42,0.0,-0.59854,0.00028,11.50628]
[1777486560914,45.71,75147.42,0.0,-0.59854,0.00028,11.50628]
[1777486560919,45.71,75147.42,0.0,-0.59854,0.00028,11.50628]
[1777486560929,45.71,75147.42,0.0,-0.59854,0.00028,11.50628]
[1777486560939,45.71,75147.42,0.0,-0.59854,0.00028,11.50628]
[1777486560946,45.71,75147.42,0.0,-0.59854,0.00028,11.50628]
[1777486561300,45.71,75147.53,0.0,-0.59851,0.00028,11.50652]
[1777486562313,45.71,75147.92,0.0,-0.5984,0.00028,11.5074]
[1777486563350,45.71,75144.44,0.0,-0.59939,0.00028,11.49949]
[1777486564018,45.71,75144.44,0.0,-0.59939,0.00028,11.49949]
[1777486564321,45.71,75144.44,0.0,-0.59939,0.00028,11.49949]
[1777486565328,45.71,75146.99,0.0,-0.59866,0.00028,11.50529]
[1777486568362,45.71,75157.0,0.0,-0.59582,0.00028,11.52769]
[1777486570363,45.71,75158.47,0.0,-0.5954,0.00028,11.53091]
[1777486572038,45.71,75157.06,0.0,-0.5958,0.00028,11.52779]
[1777486572377,45.71,75157.34,0.0,-0.59572,0.00028,11.52841]
[1777486574390,45.71,75160.0,0.0,-0.59496,0.00028,11.53428]
[1777486574663,45.71,75160.0,0.0,-0.59496,0.00028,11.53428]
[1777486575398,45.71,75161.17,0.0,-0.59463,0.00028,11.53684]
[1777486577412,45.71,75165.05,0.0,-0.59352,0.00029,11.54528]
[1777486578820,45.71,75163.73,0.0,-0.5939,0.00029,11.54242]
[1777486579425,45.71,75165.2,0.0,-0.59348,0.00029,11.5456]
[1777486580433,45.71,75169.01,0.0,-0.59239,0.00029,11.55378]
[1777486580586,45.71,75169.01,0.0,-0.59239,0.00029,11.55378]
[1777486581442,45.71,75178.39,0.0,-0.58972,0.00029,11.57358]
[1777486582137,45.71,75178.39,0.0,-0.58972,0.00029,11.57358]
[1777486582142,45.71,75178.39,0.0,-0.58972,0.00029,11.57358]
[1777486582222,45.7,75180.22,0.0,-0.58922,0.00029,11.57722]
[1777486582750,45.7,75180.22,0.0,-0.58922,0.00029,11.57722]
[1777486582818,45.7,75183.06,0.0,-0.58841,0.00029,11.58306]
[1777486583613,45.7,75183.06,0.0,-0.58841,0.00029,11.58306]
[1777486583714,45.7,75190.77,0.0,-0.5862,0.00029,11.59873]
[1777486585575,45.69,75187.14,0.0,-0.58725,0.00029,11.59135]
[1777486587483,45.69,75189.94,0.0,-0.58645,0.00029,11.597]
[1777486588800,45.69,75189.94,0.0,-0.58645,0.00029,11.597]
[1777486588902,45.69,75192.89,0.0,-0.58561,0.00029,11.60288]
[1777486590308,45.69,75195.02,0.0,-0.58501,0.00029,11.6071]
[1777486591511,45.69,75196.72,0.0,-0.58457,0.00029,11.60307]
[1777486592518,45.69,75198.7,0.0,-0.58401,0.00029,11.60697]
[1777486593528,45.69,75195.02,0.0,-0.58506,0.00029,11.59973]
[1777486594929,45.69,75192.59,0.0,-0.58575,0.00029,11.5949]
[1777486595937,45.69,75192.59,0.0,-0.58575,0.00029,11.5949]
[1777486595991,45.69,75192.59,0.0,-0.58575,0.00029,11.5949]
[1777486596093,45.69,75193.04,0.0,-0.58563,0.00029,11.59577]
[1777486597553,45.69,75197.18,0.0,-0.58444,0.00029,11.60398]
[1777486598791,45.69,75199.87,0.0,-0.58367,0.00029,11.60929]
[1777486599719,45.69,75199.87,0.0,-0.58367,0.00029,11.60929]
[1777486599753,45.69,75199.87,0.0,-0.58367,0.00029,11.60929]
[1777486599803,45.69,75201.76,0.0,-0.58312,0.00029,11.613]
[1777486601581,45.69,75208.32,0.0,-0.58124,0.00029,11.62566]
[1777486604236,45.69,75205.45,0.0,-0.58206,0.00029,11.62017]
[1777486605610,45.69,75202.32,0.0,-0.58295,0.00029,11.61413]
[1777486607635,45.69,75205.61,0.0,-0.58201,0.00029,11.62051]
[1777486610534,45.69,75206.56,0.0,-0.58173,0.00029,11.62234]
[1777486610651,45.7,75206.56,0.0,-0.58172,0.00029,11.62241]
[1777486613123,45.7,75206.61,0.0,-0.58171,0.00029,11.62251]
[1777486613165,45.7,75207.06,0.0,-0.58158,0.00029,11.62338]
[1777486618707,45.73,75207.33,0.0,-0.58145,0.00029,11.62419]
[1777486624168,45.74,75207.77,0.0,-0.58129,0.00029,11.62524]
[1777486624269,45.75,75203.26,0.0,-0.58257,0.00029,11.61665]
[1777486625756,45.76,75207.79,0.0,-0.58125,0.00029,11.62546]
[1777486630014,45.77,75210.63,0.0,-0.58042,0.00029,11.63097]
[1777486631634,45.77,75210.63,0.0,-0.58042,0.00029,11.63099]
[1777486631682,45.77,75210.63,0.0,-0.58042,0.00029,11.63099]
[1777486631798,45.77,75210.74,0.0,-0.58038,0.00029,11.63122]
[1777486634182,45.78,75213.64,0.0,-0.57954,0.00029,11.63671]
[1777486638344,45.78,75212.71,0.0,-0.5798,0.00029,11.635]
[1777486638445,45.78,75214.36,0.0,-0.57933,0.00029,11.6381]
[1777486642722,45.78,75216.08,0.0,-0.57883,0.00029,11.6413]
[1777486642875,45.78,75216.08,0.0,-0.57883,0.00029,11.6413]
[1777486643882,45.78,75211.25,0.0,-0.58022,0.00029,11.6323]
[1777486644889,45.79,75206.64,0.0,-0.58153,0.00029,11.62357]
[1777486646121,45.79,75203.75,0.0,-0.58236,0.00029,11.61805]
[1777486647905,45.79,75203.75,0.0,-0.58236,0.00029,11.61806]
[1777486648440,45.79,75210.45,0.0,-0.58044,0.00029,11.63084]
[1777486652266,45.79,75216.5,0.0,-0.57875,0.00029,11.63478]
[1777486655582,45.79,75218.3,0.0,-0.57823,0.00029,11.6381]
[1777486655604,45.79,75218.3,0.0,-0.57823,0.00029,11.6381]
[1777486655947,45.79,75218.3,0.0,-0.57823,0.00029,11.6381]
[1777486656021,45.79,75196.97,0.0,-0.58435,0.00029,11.59746]
[1777486656972,45.8,75196.97,0.0,-0.58432,0.00029,11.59765]
[1777486658440,45.8,75196.97,0.0,-0.58432,0.00029,11.59765]
[1777486657982,45.82,75193.13,0.0,-0.58539,0.00029,11.59026]
[1777486658991,45.82,75195.79,0.0,-0.58463,0.00029,11.59555]
[1777486660663,45.82,75197.54,0.0,-0.58412,0.00029,11.59901]
[1777486660893,45.82,75197.54,0.0,-0.58412,0.00029,11.59901]
[1777486661007,45.83,75197.54,0.0,-0.58412,0.00029,11.59903]
[1777486662018,45.83,75205.69,0.0,-0.58178,0.00029,11.61483]
[1777486663024,45.83,75216.52,0.0,-0.57868,0.00029,11.63521]
[1777486664433,45.83,75216.52,0.0,-0.57868,0.00029,11.63521]
[1777486664031,45.83,75219.7,0.0,-0.57777,0.00029,11.64106]
[1777486665038,45.83,75215.63,0.0,-0.57893,0.00029,11.63356]
[1777486666527,45.83,75215.63,0.0,-0.57893,0.00029,11.63356]
[1777486666045,45.83,75213.13,0.0,-0.57965,0.00029,11.6289]
[1777486667527,45.83,75216.53,0.0,-0.57868,0.00029,11.63523]
[1777486668050,45.83,75216.53,0.0,-0.57868,0.00029,11.63523]
[1777486668152,45.83,75213.09,0.0,-0.57966,0.00029,11.62883]
[1777486669109,45.83,75208.01,0.0,-0.58112,0.00029,11.61925]
[1777486669726,45.83,75208.01,0.0,-0.58112,0.00029,11.61925]
[1777486670301,45.83,75207.17,0.0,-0.58136,0.00029,11.61766]
[1777486671820,45.83,75207.17,0.0,-0.58136,0.00029,11.61767]
[1777486672102,45.83,75207.83,0.0,-0.58117,0.00029,11.61893]
[1777486677136,45.83,75208.74,0.0,-0.5809,0.00029,11.62067]
[1777486677806,45.83,75208.74,0.0,-0.5809,0.00029,11.62067]
[1777486678144,45.83,75209.44,0.0,-0.5807,0.00029,11.622]
[1777486679150,45.83,75211.73,0.0,-0.58005,0.00029,11.62632]
[1777486683178,45.83,75214.71,0.0,-0.57919,0.00029,11.63189]
[1777486685192,45.83,75217.78,0.0,-0.57831,0.00029,11.63757]
[1777486687207,45.83,75215.26,0.0,-0.57903,0.00029,11.63291]
[1777486687583,45.83,75215.26,0.0,-0.57903,0.00029,11.63291]
[1777486688213,45.83,75211.81,0.0,-0.58002,0.00029,11.62647]
[1777486690281,45.83,75211.59,0.0,-0.58009,0.00029,11.62606]
[1777486690332,45.83,75209.96,0.0,-0.58055,0.00029,11.623]
[1777486691206,45.83,75209.96,0.0,-0.58055,0.00029,11.623]
[1777486691245,45.83,75209.02,0.0,-0.58082,0.00029,11.62123]
[1777486693248,45.85,75206.9,0.0,-0.58139,0.00029,11.61743]
[1777486694129,45.85,75206.9,0.0,-0.58139,0.00029,11.61743]
[1777486694255,45.85,75208.4,0.0,-0.58096,0.00029,11.6203]
[1777486699290,45.86,75209.15,0.0,-0.58073,0.00029,11.62179]
[1777486700511,45.86,75212.5,0.0,-0.57977,0.00029,11.62809]
[1777486702480,45.86,75212.5,0.0,-0.57977,0.00029,11.62809]
[1777486702310,45.86,75215.35,0.0,-0.57895,0.00029,11.6334]
[1777486703318,45.86,75214.75,0.0,-0.57913,0.00029,11.63229]
[1777486707346,45.86,75210.77,0.0,-0.58027,0.00029,11.62485]
[1777486708357,45.86,75213.83,0.0,-0.57939,0.00029,11.63057]
[1777486713392,45.86,75215.59,0.0,-0.57894,0.00029,11.62645]
[1777486714399,45.86,75218.01,0.0,-0.57824,0.00029,11.63092]
[1777486717421,45.86,75215.41,0.0,-0.57899,0.00029,11.6261]
[1777486718428,45.86,75210.14,0.0,-0.5805,0.00029,11.61624]
[1777486723462,45.86,75210.7,0.0,-0.58034,0.00029,11.6173]
[1777486728500,45.86,75211.19,0.0,-0.5802,0.00029,11.61822]
[1777486730516,45.86,75205.66,0.0,-0.58179,0.00029,11.60773]
[1777486732538,45.86,75202.8,0.0,-0.58261,0.00029,11.60225]
[1777486733541,45.86,75206.1,0.0,-0.58166,0.00029,11.60859]
[1777486735549,45.86,75209.53,0.0,-0.58068,0.00029,11.61511]
[1777486740583,45.86,75208.17,0.0,-0.58107,0.00029,11.61254]
[1777486743181,45.86,75208.27,0.0,-0.58104,0.00029,11.61273]
[1777486743611,45.86,75203.3,0.0,-0.58246,0.00029,11.60323]
[1777486744616,45.86,75189.57,0.0,-0.58639,0.00029,11.57623]
[1777486745623,45.86,75184.11,0.0,-0.58795,0.00029,11.56515]
[1777486745666,45.86,75184.11,0.0,-0.58795,0.00029,11.56515]
[1777486746630,45.85,75184.33,0.0,-0.58789,0.00029,11.56557]
[1777486749134,45.85,75184.33,0.0,-0.58789,0.00029,11.56557]
[1777486749154,45.85,75184.33,0.0,-0.58789,0.00029,11.56557]
[1777486749501,45.85,75184.33,0.0,-0.58789,0.00029,11.56557]
[1777486749511,45.85,75184.33,0.0,-0.58789,0.00029,11.56557]
[1777486749572,45.85,75184.33,0.0,-0.58789,0.00029,11.56557]
[1777486749539,45.85,75182.56,0.0,-0.58841,0.00029,11.56189]
[1777486749945,45.85,75182.56,0.0,-0.58841,0.00029,11.56189]
[1777486750381,45.85,75182.56,0.0,-0.58841,0.00029,11.56189]
[1777486750449,45.85,75182.56,0.0,-0.58841,0.00029,11.56189]
[1777486750600,45.85,75182.56,0.0,-0.58841,0.00029,11.56189]
[1777486750625,45.85,75182.56,0.0,-0.58841,0.00029,11.56189]
[1777486750611,45.85,75162.07,0.0,-0.59426,0.00028,11.51861]
[1777486751195,45.85,75162.07,0.0,-0.59426,0.00028,11.51861]
[1777486751297,45.82,75140.77,0.0,-0.60038,0.00028,11.47053]
[1777486751810,45.82,75140.77,0.0,-0.60038,0.00028,11.47053]
[1777486752142,45.82,75140.77,0.0,-0.60038,0.00028,11.47053]
[1777486752384,45.82,75140.77,0.0,-0.60038,0.00028,11.47053]
[1777486752612,45.82,75140.77,0.0,-0.60038,0.00028,11.47053]
[1777486752471,45.83,75132.96,0.0,-0.60256,0.00028,11.45271]
[1777486752659,45.83,75132.96,0.0,-0.60256,0.00028,11.45271]
[1777486752683,45.83,75132.96,0.0,-0.60256,0.00028,11.45271]
[1777486752714,45.83,75111.79,0.0,-0.60855,0.00028,11.40189]
[1777486753684,45.83,75111.79,0.0,-0.60855,0.00028,11.40188]
[1777486754767,45.83,75111.79,0.0,-0.60855,0.00028,11.40188]
[1777486754783,45.83,75111.79,0.0,-0.60855,0.00028,11.40188]
[1777486754881,45.86,75118.58,0.0,-0.60656,0.00028,11.41904]
[1777486755703,45.86,75118.58,0.0,-0.60656,0.00028,11.41904]
[1777486756582,45.92,75128.59,0.0,-0.60359,0.00028,11.44405]
[1777486757124,45.92,75129.25,0.0,-0.6034,0.00028,11.44565]
[1777486758224,45.92,75129.25,0.0,-0.6034,0.00028,11.44565]
[1777486758325,45.93,75128.91,0.0,-0.60349,0.00028,11.44489]
[1777486759728,45.93,75124.15,0.0,-0.60483,0.00028,11.43365]
[1777486760952,45.93,75120.67,0.0,-0.6058,0.00028,11.4254]
[1777486762230,45.93,75120.67,0.0,-0.6058,0.00028,11.4254]
[1777486762247,45.93,75120.67,0.0,-0.6058,0.00028,11.4254]
[1777486762311,45.93,75118.5,0.0,-0.60641,0.00028,11.42022]
[1777486763757,45.96,75125.0,0.0,-0.60451,0.00028,11.43631]
[1777486765470,45.96,75125.0,0.0,-0.60451,0.00028,11.43631]
[1777486765477,46.01,75126.24,0.0,-0.60405,0.00028,11.44009]
[1777486771035,46.02,75130.46,0.0,-0.60289,0.00028,11.44278]
[1777486775635,46.03,75133.67,0.0,-0.60197,0.00028,11.45037]
[1777486775863,46.03,75133.67,0.0,-0.60197,0.00028,11.45037]
[1777486775970,46.03,75146.46,0.0,-0.59835,0.00028,11.47957]
[1777486777854,46.03,75152.53,0.0,-0.59662,0.00028,11.4932]
[1777486778862,46.03,75150.59,0.0,-0.59718,0.00028,11.48881]
[1777486780169,46.03,75150.59,0.0,-0.59718,0.00028,11.48881]
[1777486780270,46.02,75147.24,0.0,-0.59815,0.00028,11.4812]
[1777486781999,46.02,75146.06,0.0,-0.59849,0.00028,11.47852]
[1777486782101,46.02,75136.59,0.0,-0.60116,0.00028,11.45697]
[1777486783898,46.03,75127.47,0.0,-0.60372,0.00028,11.43586]
[1777486785042,46.03,75127.47,0.0,-0.60372,0.00028,11.43586]
[1777486785144,46.03,75132.81,0.0,-0.6022,0.00028,11.44844]
[1777486787279,46.04,75135.6,0.0,-0.60141,0.00028,11.45497]
[1777486788104,46.04,75135.6,0.0,-0.60141,0.00028,11.45497]
[1777486788362,46.04,75140.13,0.0,-0.60011,0.00028,11.46547]
[1777486788975,46.04,75140.13,0.0,-0.60011,0.00028,11.46547]
[1777486789076,46.04,75145.64,0.0,-0.59855,0.00028,11.478]
[1777486790081,46.05,75149.93,0.0,-0.59732,0.00028,11.48768]
[1777486791176,46.05,75154.69,0.0,-0.59597,0.00028,11.4982]
[1777486792060,46.05,75157.71,0.0,-0.59512,0.00028,11.50481]
[1777486796046,46.05,75156.69,0.0,-0.5954,0.00028,11.50259]
[1777486796106,46.05,75136.29,0.0,-0.60118,0.00028,11.45682]
[1777486796995,46.05,75136.29,0.0,-0.60117,0.00028,11.45685]
[1777486798001,46.05,75122.81,0.0,-0.60497,0.00028,11.42535]
[1777486799570,46.05,75122.81,0.0,-0.60497,0.00028,11.42535]
[1777486799637,46.06,75123.63,0.0,-0.60473,0.00028,11.42735]
[1777486802550,46.07,75130.12,0.0,-0.60288,0.00028,11.44278]
[1777486804153,46.07,75124.21,0.0,-0.60454,0.00028,11.42897]
[1777486805689,46.07,75124.21,0.0,-0.60454,0.00028,11.42897]
[1777486806064,46.08,75124.88,0.0,-0.60434,0.00028,11.43067]
[1777486807328,46.08,75124.88,0.0,-0.60434,0.00028,11.43067]
[1777486807481,46.08,75124.88,0.0,-0.60434,0.00028,11.43067]
[1777486807584,46.08,75121.36,0.0,-0.60532,0.00028,11.42236]
[1777486807758,46.08,75121.36,0.0,-0.60532,0.00028,11.42236]
[1777486808076,46.08,75121.36,0.0,-0.60532,0.00028,11.42236]
[1777486809083,46.08,75106.84,0.0,-0.60939,0.00028,11.38727]
[1777486810090,46.12,75099.82,0.0,-0.61126,0.00028,11.37062]
[1777486811322,46.16,75092.98,0.0,-0.61308,0.00028,11.35423]
[1777486812102,46.16,75092.98,0.0,-0.61308,0.00028,11.35423]
[1777486812189,46.2,75089.22,0.0,-0.61405,0.00028,11.34541]
[1777486814124,46.23,75095.15,0.0,-0.6123,0.00028,11.36121]
[1777486817139,46.31,75085.51,0.0,-0.61479,0.00028,11.33839]
[1777486818148,46.34,75082.87,0.0,-0.61544,0.00028,11.33242]
[1777486819231,46.34,75082.87,0.0,-0.61544,0.00028,11.33242]
[1777486819283,46.42,75094.08,0.0,-0.61212,0.00028,11.36251]
[1777486821392,46.46,75098.31,0.0,-0.61085,0.00028,11.37384]
[1777486824200,46.49,75090.28,0.0,-0.61299,0.00028,11.35457]
[1777486825202,46.52,75087.86,0.0,-0.61359,0.00028,11.34914]
[1777486826288,46.52,75087.86,0.0,-0.61359,0.00028,11.34914]
[1777486826468,46.52,75087.86,0.0,-0.61359,0.00028,11.34914]
[1777486826533,46.53,75098.27,0.0,-0.61069,0.00028,11.3752]
[1777486827263,46.53,75098.27,0.0,-0.61069,0.00028,11.3752]
[1777486827282,46.53,75098.27,0.0,-0.61069,0.00028,11.3752]
[1777486827333,46.53,75108.31,0.0,-0.6079,0.00028,11.39971]
[1777486828225,46.56,75108.07,0.0,-0.60789,0.00028,11.39975]
[1777486829025,46.56,75108.07,0.0,-0.60789,0.00028,11.39975]
[1777486829232,46.58,75121.78,0.0,-0.60402,0.00028,11.43266]
[1777486830238,46.6,75126.98,0.0,-0.60253,0.00028,11.445]
[1777486830767,46.6,75126.98,0.0,-0.60253,0.00028,11.445]
[1777486831094,46.6,75126.98,0.0,-0.60253,0.00028,11.445]
[1777486831463,46.61,75123.91,0.0,-0.60342,0.00028,11.43068]
[1777486833259,46.61,75110.19,0.0,-0.60723,0.00028,11.3984]
[1777486834689,46.61,75110.19,0.0,-0.60723,0.00028,11.3984]
[1777486834725,46.64,75097.97,0.0,-0.61056,0.00028,11.36928]
[1777486838025,46.65,75097.12,0.0,-0.61078,0.00028,11.36735]
[1777486838090,46.65,75097.12,0.0,-0.61078,0.00028,11.36735]
[1777486838297,46.65,75096.15,0.0,-0.61105,0.00028,11.36496]
[1777486839301,46.66,75104.21,0.0,-0.6088,0.00028,11.38479]
[1777486841533,46.66,75123.69,0.0,-0.60337,0.00028,11.43107]
[1777486842324,46.68,75123.69,0.0,-0.60332,0.00028,11.43142]
[1777486844701,46.7,75122.85,0.0,-0.60351,0.00028,11.42981]
[1777486844704,46.7,75122.85,0.0,-0.60351,0.00028,11.42981]
[1777486844734,46.7,75125.84,0.0,-0.60268,0.00028,11.43675]
[1777486844987,46.7,75125.84,0.0,-0.60268,0.00028,11.43675]
[1777486845023,46.7,75125.84,0.0,-0.60268,0.00028,11.43675]
[1777486845047,46.7,75125.84,0.0,-0.60268,0.00028,11.43675]
[1777486845077,46.7,75125.84,0.0,-0.60268,0.00028,11.43675]
[1777486845085,46.7,75125.84,0.0,-0.60268,0.00028,11.43675]
[1777486845099,46.7,75125.84,0.0,-0.60268,0.00028,11.43675]
[1777486845105,46.7,75125.84,0.0,-0.60268,0.00028,11.43675]
[1777486845110,46.7,75125.84,0.0,-0.60268,0.00028,11.43675]
[1777486845114,46.7,75125.84,0.0,-0.60268,0.00028,11.43675]
[1777486845120,46.7,75125.84,0.0,-0.60268,0.00028,11.43675]
[1777486845129,46.7,75125.84,0.0,-0.60268,0.00028,11.43675]
[1777486845139,46.7,75125.84,0.0,-0.60268,0.00028,11.43675]
[1777486845145,46.7,75125.84,0.0,-0.60268,0.00028,11.43675]
[1777486845154,46.7,75125.84,0.0,-0.60268,0.00028,11.43675]
[1777486845164,46.7,75125.84,0.0,-0.60268,0.00028,11.43675]
[1777486845174,46.7,75125.84,0.0,-0.60268,0.00028,11.43675]
[1777486845180,46.7,75125.84,0.0,-0.60268,0.00028,11.43675]
[1777486845184,46.7,75125.84,0.0,-0.60268,0.00028,11.43675]
[1777486845348,46.72,75125.84,0.0,-0.60264,0.00028,11.43702]
[1777486846367,46.71,75139.35,0.0,-0.59888,0.00028,11.46758]
[1777486847365,46.71,75141.38,0.0,-0.59831,0.00028,11.47207]
[1777486848446,46.71,75141.38,0.0,-0.59831,0.00028,11.47207]
[1777486848592,46.7,75149.68,0.0,-0.59602,0.00028,11.49009]
[1777486853407,46.7,75158.35,0.0,-0.59361,0.00028,11.50858]
[1777486854190,46.7,75158.35,0.0,-0.59361,0.00028,11.50858]
[1777486854415,46.7,75162.12,0.0,-0.59255,0.00028,11.51652]
[1777486858157,46.69,75162.33,0.0,-0.5925,0.00028,11.51692]
[1777486858387,46.69,75162.33,0.0,-0.5925,0.00028,11.51692]
[1777486858454,46.69,75178.47,0.0,-0.58797,0.00028,11.55005]
[1777486858799,46.69,75178.47,0.0,-0.58797,0.00028,11.55005]
[1777486858940,46.69,75178.47,0.0,-0.58797,0.00028,11.55005]
[1777486859021,46.69,75178.47,0.0,-0.58797,0.00028,11.55005]
[1777486859459,46.69,75178.47,0.0,-0.58797,0.00028,11.55005]
[1777486859979,46.69,75178.47,0.0,-0.58797,0.00028,11.55005]
[1777486860011,46.69,75178.47,0.0,-0.58797,0.00028,11.55005]
[1777486860744,46.69,75178.47,0.0,-0.58797,0.00028,11.55005]
[1777486860465,46.69,75191.32,0.0,-0.58436,0.00028,11.57537]
[1777486861684,46.69,75203.45,0.0,-0.58094,0.00028,11.5984]
[1777486863132,46.69,75203.45,0.0,-0.58094,0.00028,11.5984]
[1777486863317,46.69,75203.45,0.0,-0.58094,0.00028,11.59839]
[1777486863507,46.69,75208.61,0.0,-0.57949,0.00028,11.60793]
[1777486863987,46.69,75208.61,0.0,-0.57949,0.00028,11.60793]
[1777486864279,46.69,75208.61,0.0,-0.57949,0.00028,11.60793]
[1777486864766,46.69,75208.61,0.0,-0.57949,0.00028,11.60793]
[1777486864508,46.69,75250.81,0.0,-0.56756,0.00028,11.68013]
[1777486864885,46.69,75250.81,0.0,-0.56756,0.00028,11.68013]
[1777486865069,46.69,75250.81,0.0,-0.56756,0.00028,11.68013]
[1777486865159,46.69,75250.81,0.0,-0.56756,0.00028,11.68013]
[1777486865244,46.69,75250.81,0.0,-0.56756,0.00028,11.68013]
[1777486865294,46.69,75250.81,0.0,-0.56756,0.00028,11.68013]
[1777486865349,46.69,75250.81,0.0,-0.56756,0.00028,11.68013]
[1777486865424,46.69,75250.81,0.0,-0.56756,0.00028,11.68013]
[1777486865469,46.69,75250.81,0.0,-0.56756,0.00028,11.68013]
[1777486865475,46.69,75250.81,0.0,-0.56756,0.00028,11.68013]
[1777486865521,46.68,75277.49,0.0,-0.55999,0.00028,11.72037]
[1777486866528,46.68,75287.14,0.0,-0.55725,0.00028,11.7339]
[1777486867267,46.68,75287.14,0.0,-0.55725,0.00028,11.7339]
[1777486867434,46.68,75287.14,0.0,-0.55725,0.00028,11.7339]
[1777486867735,46.68,75287.14,0.0,-0.55725,0.00028,11.7339]
[1777486867752,46.68,75287.14,0.0,-0.55725,0.00028,11.7339]
[1777486867534,46.68,75280.72,0.0,-0.55908,0.00028,11.72496]
[1777486868532,46.68,75280.72,0.0,-0.55908,0.00028,11.72496]
[1777486868619,46.68,75280.72,0.0,-0.55908,0.00028,11.72496]
[1777486868714,46.68,75278.54,0.0,-0.5597,0.00028,11.72183]
[1777486870564,46.67,75285.18,0.0,-0.55782,0.00028,11.73114]
[1777486871272,46.67,75285.18,0.0,-0.55782,0.00028,11.73114]
[1777486871386,46.67,75285.18,0.0,-0.55782,0.00028,11.73114]
[1777486871430,46.67,75285.18,0.0,-0.55782,0.00028,11.73114]
[1777486871787,46.67,75295.69,0.0,-0.55483,0.00028,11.74538]
[1777486873606,46.67,75304.3,0.0,-0.55238,0.00029,11.75654]
[1777486873858,46.67,75304.3,0.0,-0.55238,0.00029,11.75654]
[1777486873871,46.67,75304.3,0.0,-0.55238,0.00029,11.75654]
[1777486873952,46.67,75304.3,0.0,-0.55238,0.00029,11.75654]
[1777486874155,46.67,75304.3,0.0,-0.55238,0.00029,11.75654]
[1777486874164,46.67,75304.3,0.0,-0.55238,0.00029,11.75654]
[1777486874179,46.67,75304.3,0.0,-0.55238,0.00029,11.75654]
[1777486874208,46.67,75304.3,0.0,-0.55238,0.00029,11.75654]
[1777486874267,46.67,75304.3,0.0,-0.55238,0.00029,11.75654]
[1777486874607,46.67,75304.3,0.0,-0.55238,0.00029,11.75654]
[1777486875614,46.67,75313.43,0.0,-0.54978,0.00029,11.76789]
[1777486876623,46.67,75320.06,0.0,-0.54789,0.00029,11.77582]
[1777486877482,46.67,75320.06,0.0,-0.54789,0.00029,11.77582]
[1777486877628,46.66,75317.69,0.0,-0.54857,0.00029,11.773]
[1777486878307,46.66,75317.69,0.0,-0.54857,0.00029,11.773]
[1777486880084,46.66,75317.95,0.0,-0.5485,0.00029,11.77329]
[1777486880128,46.66,75317.95,0.0,-0.5485,0.00029,11.77329]
[1777486880753,46.66,75307.03,0.0,-0.55162,0.00029,11.75992]
[1777486881437,46.66,75307.03,0.0,-0.55162,0.00029,11.75992]
[1777486882663,46.65,75302.71,0.0,-0.55286,0.00029,11.75441]
[1777486883669,46.65,75305.88,0.0,-0.55195,0.00029,11.75844]
[1777486888358,46.62,75306.27,0.0,-0.55187,0.00029,11.75881]
[1777486888706,46.62,75307.0,0.0,-0.55167,0.00029,11.75972]
[1777486889713,46.6,75304.81,0.0,-0.55232,0.00029,11.75685]
[1777486890662,46.6,75304.81,0.0,-0.55232,0.00029,11.75685]
[1777486890766,46.6,75298.69,0.0,-0.55407,0.00029,11.74895]
[1777486891274,46.6,75298.69,0.0,-0.55407,0.00029,11.74895]
[1777486891585,46.6,75298.69,0.0,-0.55407,0.00029,11.74895]
[1777486891731,46.6,75298.69,0.0,-0.55411,0.00029,11.74161]
[1777486892738,46.56,75284.45,0.0,-0.55823,0.00029,11.72209]
[1777486893745,46.55,75276.69,0.0,-0.56045,0.00029,11.71104]
[1777486894242,46.55,75276.69,0.0,-0.56045,0.00029,11.71104]
[1777486894548,46.55,75276.69,0.0,-0.56045,0.00029,11.71104]
[1777486894758,46.55,75273.64,0.0,-0.56132,0.00029,11.7066]
[1777486895758,46.55,75269.27,0.0,-0.56258,0.00029,11.70011]
[1777486896766,46.54,75265.46,0.0,-0.56367,0.00029,11.69436]
[1777486897776,46.54,75262.1,0.0,-0.56463,0.00028,11.68921]
[1777486897931,46.54,75262.1,0.0,-0.56463,0.00028,11.68921]
[1777486897948,46.54,75262.1,0.0,-0.56463,0.00028,11.68921]
[1777486898780,46.53,75262.5,0.0,-0.56453,0.00028,11.68979]
[1777486899788,46.53,75255.03,0.0,-0.56666,0.00028,11.67816]
[1777486900441,46.53,75255.03,0.0,-0.56666,0.00028,11.67816]
[1777486900797,46.52,75257.92,0.0,-0.56585,0.00028,11.68265]
[1777486905831,46.5,75256.86,0.0,-0.56618,0.00028,11.68084]
[1777486909246,46.49,75257.74,0.0,-0.56595,0.00029,11.68212]
[1777486909579,46.49,75257.74,0.0,-0.56595,0.00029,11.68212]
[1777486909606,46.49,75257.74,0.0,-0.56595,0.00029,11.68212]
[1777486909858,46.49,75256.43,0.0,-0.56633,0.00029,11.68004]
[1777486910865,46.48,75268.83,0.0,-0.5628,0.00029,11.69901]
[1777486911872,46.48,75272.9,0.0,-0.56164,0.00029,11.70501]
[1777486913705,46.47,75274.39,0.0,-0.56122,0.00029,11.70716]
[1777486913712,46.47,75273.43,0.0,-0.5615,0.00029,11.70572]
[1777486915791,46.47,75273.43,0.0,-0.5615,0.00029,11.70572]
[1777486915871,46.46,75265.68,0.0,-0.56373,0.00029,11.69409]
[1777486918039,46.41,75264.17,0.0,-0.56423,0.00029,11.69147]
[1777486918137,46.33,75261.61,0.0,-0.56509,0.00029,11.68694]
[1777486920307,46.33,75262.63,0.0,-0.56479,0.00029,11.68852]
[1777486920576,46.33,75262.63,0.0,-0.56479,0.00029,11.68852]
[1777486920657,46.26,75264.73,0.0,-0.56431,0.00029,11.69118]
[1777486920942,46.26,75261.18,0.0,-0.56533,0.00029,11.6857]
[1777486923060,46.25,75264.59,0.0,-0.56436,0.00029,11.69094]
[1777486928996,46.23,75266.04,0.0,-0.56398,0.00029,11.69297]
[1777486931304,46.22,75266.72,0.0,-0.56379,0.00029,11.69398]
[1777486931406,46.22,75263.38,0.0,-0.56475,0.00029,11.68883]
[1777486934127,46.21,75263.81,0.0,-0.56464,0.00029,11.68944]
[1777486934267,46.21,75263.81,0.0,-0.56464,0.00029,11.68944]
[1777486934441,46.21,75263.81,0.0,-0.56464,0.00029,11.68944]
[1777486934518,46.21,75256.39,0.0,-0.56678,0.00029,11.6778]
[1777486936558,46.21,75256.39,0.0,-0.56678,0.00029,11.67777]
[1777486936659,46.2,75248.71,0.0,-0.56898,0.00029,11.6654]
[1777486938839,46.2,75248.71,0.0,-0.56899,0.00029,11.66539]
[1777486938845,46.2,75247.69,0.0,-0.56928,0.00029,11.6637]
[1777486941081,46.19,75252.93,0.0,-0.56779,0.00029,11.67216]
[1777486942345,46.19,75252.93,0.0,-0.56779,0.00029,11.67216]
[1777486942770,46.19,75248.71,0.0,-0.569,0.00029,11.66531]
[1777486943783,46.19,75245.73,0.0,-0.56986,0.00029,11.6604]
[1777486944172,46.19,75245.73,0.0,-0.56986,0.00029,11.6604]
[1777486944270,46.19,75253.12,0.0,-0.56774,0.00029,11.67243]
[1777486946709,46.19,75252.62,0.0,-0.56789,0.00029,11.67159]
[1777486946741,46.19,75263.98,0.0,-0.56463,0.00029,11.6895]
[1777486947243,46.19,75263.98,0.0,-0.56463,0.00029,11.6895]
[1777486947279,46.19,75263.98,0.0,-0.56463,0.00029,11.6895]
[1777486947344,46.19,75262.57,0.0,-0.56504,0.00029,11.68732]
[1777486950771,46.18,75267.6,0.0,-0.5636,0.00029,11.69503]
[1777486951105,46.18,75267.6,0.0,-0.5636,0.00029,11.69503]
[1777486951247,46.18,75267.6,0.0,-0.5636,0.00029,11.69503]
[1777486951482,46.18,75267.6,0.0,-0.5636,0.00029,11.69503]
[1777486951511,46.18,75269.38,0.0,-0.56313,0.00029,11.69035]
[1777486951979,46.18,75269.38,0.0,-0.56313,0.00029,11.69035]
[1777486952390,46.18,75281.82,0.0,-0.55956,0.00029,11.70865]
[1777486954715,46.17,75281.82,0.0,-0.55957,0.00029,11.70863]
[1777486954835,46.17,75281.82,0.0,-0.55957,0.00029,11.70863]
[1777486954776,46.17,75291.46,0.0,-0.55679,0.00029,11.7222]
[1777486956186,46.18,75293.8,0.0,-0.55611,0.00029,11.72541]
[1777486958361,46.18,75294.2,0.0,-0.556,0.00029,11.72596]
[1777486958453,46.18,75280.23,0.0,-0.56002,0.00029,11.70637]
[1777486960364,46.17,75276.41,0.0,-0.56113,0.00029,11.70076]
[1777486962460,46.17,75262.83,0.0,-0.56504,0.00029,11.68022]
[1777486964529,46.16,75262.83,0.0,-0.56504,0.00029,11.68019]
[1777486967263,46.15,75258.83,0.0,-0.56621,0.00029,11.67383]
[1777486970883,46.14,75259.17,0.0,-0.56613,0.00029,11.67432]
[1777486970888,46.14,75259.58,0.0,-0.56601,0.00029,11.67494]
[1777486971028,46.14,75259.58,0.0,-0.56601,0.00029,11.67494]
[1777486971292,46.14,75259.8,0.0,-0.56595,0.00029,11.67526]
[1777486976559,46.13,75259.97,0.0,-0.56592,0.00029,11.67545]
[1777486982369,46.11,75261.24,0.0,-0.56559,0.00029,11.67728]
[1777486987404,46.09,75263.43,0.0,-0.56498,0.00029,11.68058]
[1777486988411,46.09,75260.14,0.0,-0.56593,0.00029,11.67542]
[1777486993447,46.07,75260.1,0.0,-0.56597,0.00029,11.67525]
[1777486994631,46.07,75260.1,0.0,-0.56597,0.00029,11.67525]
[1777486994939,46.07,75260.1,0.0,-0.56597,0.00029,11.67525]
[1777486994665,46.07,75265.01,0.0,-0.56456,0.00029,11.68289]
[1777486994982,46.07,75265.01,0.0,-0.56456,0.00029,11.68289]
[1777486995465,46.07,75265.04,0.0,-0.56456,0.00029,11.68289]
[1777486996350,46.07,75265.04,0.0,-0.56456,0.00029,11.68289]
[1777486996382,46.07,75265.04,0.0,-0.56456,0.00029,11.68289]
[1777486996456,46.07,75265.04,0.0,-0.56456,0.00029,11.68289]
[1777486996562,46.07,75265.04,0.0,-0.56456,0.00029,11.68289]
[1777486996664,46.06,75293.5,0.0,-0.55635,0.00029,11.72435]
[1777486997759,46.06,75293.5,0.0,-0.55635,0.00029,11.72435]
[1777486997766,46.06,75293.5,0.0,-0.55635,0.00029,11.72435]
[1777486997855,46.06,75292.8,0.0,-0.55656,0.00029,11.72339]
[1777486998485,46.06,75292.8,0.0,-0.55656,0.00029,11.72339]
[1777486999493,46.06,75300.31,0.0,-0.55438,0.00029,11.73355]
[1777487000213,46.06,75300.31,0.0,-0.55438,0.00029,11.73355]
[1777487000334,46.06,75300.31,0.0,-0.55438,0.00029,11.73355]
[1777487000376,46.06,75300.31,0.0,-0.55438,0.00029,11.73355]
[1777487000484,46.06,75300.31,0.0,-0.55438,0.00029,11.73355]
[1777487000566,46.06,75300.31,0.0,-0.55438,0.00029,11.73355]
[1777487000657,46.06,75300.31,0.0,-0.55438,0.00029,11.73355]
[1777487000719,46.06,75319.46,0.0,-0.54884,0.00029,11.75788]
[1777487001251,46.06,75319.46,0.0,-0.54884,0.00029,11.75788]
[1777487001507,46.06,75319.21,0.0,-0.54892,0.00029,11.75758]
[1777487002348,46.06,75319.21,0.0,-0.54892,0.00029,11.75758]
[1777487002600,46.06,75319.21,0.0,-0.54892,0.00029,11.75758]
[1777487002687,46.06,75333.22,0.0,-0.54486,0.00029,11.77396]
[1777487003521,46.06,75333.22,0.0,-0.54486,0.00029,11.77396]
[1777487004897,46.06,75349.47,0.0,-0.54015,0.00029,11.79144]
[1777487005939,46.06,75351.86,0.0,-0.53946,0.00029,11.79387]
[1777487006311,46.06,75351.86,0.0,-0.53946,0.00029,11.79387]
[1777487006343,46.06,75351.86,0.0,-0.53946,0.00029,11.79387]
[1777487006541,46.06,75351.86,0.0,-0.53946,0.00029,11.79387]
[1777487007943,46.06,75348.59,0.0,-0.54041,0.00029,11.79052]
[1777487009705,46.05,75345.93,0.0,-0.54119,0.00029,11.78774]
[1777487010623,46.05,75345.93,0.0,-0.54119,0.00029,11.78774]
[1777487010637,46.05,75345.93,0.0,-0.54119,0.00029,11.78774]
[1777487010907,46.06,75341.62,0.0,-0.54243,0.00029,11.78317]
[1777487012805,46.06,75338.5,0.0,-0.54337,0.00029,11.77249]
[1777487013153,46.06,75338.5,0.0,-0.54337,0.00029,11.77249]
[1777487013183,46.06,75338.5,0.0,-0.54337,0.00029,11.77249]
[1777487013448,46.06,75338.5,0.0,-0.54337,0.00029,11.77249]
[1777487013481,46.06,75338.5,0.0,-0.54337,0.00029,11.77249]
[1777487013845,46.06,75341.19,0.0,-0.54258,0.00029,11.77542]
[1777487014689,46.06,75344.21,0.0,-0.54171,0.00029,11.77865]
[1777487015043,46.06,75344.21,0.0,-0.54171,0.00029,11.77865]
[1777487015080,46.06,75344.21,0.0,-0.54171,0.00029,11.77865]
[1777487015162,46.06,75344.21,0.0,-0.54171,0.00029,11.77865]
[1777487015481,46.06,75344.21,0.0,-0.54171,0.00029,11.77865]
[1777487015503,46.06,75344.21,0.0,-0.54171,0.00029,11.77865]
[1777487017973,46.06,75337.27,0.0,-0.54372,0.00029,11.77114]
[1777487018070,46.06,75337.27,0.0,-0.54372,0.00029,11.77114]
[1777487020057,46.06,75335.2,0.0,-0.54432,0.00029,11.76885]
[1777487020091,46.06,75335.2,0.0,-0.54432,0.00029,11.76885]
[1777487020640,46.06,75335.02,0.0,-0.54437,0.00029,11.76865]
[1777487021647,46.06,75332.6,0.0,-0.54507,0.00029,11.76594]
[1777487022887,46.06,75324.81,0.0,-0.54733,0.00029,11.75695]
[1777487023026,46.06,75324.81,0.0,-0.54733,0.00029,11.75695]
[1777487023151,46.06,75324.81,0.0,-0.54733,0.00029,11.75695]
[1777487023508,46.06,75324.81,0.0,-0.54733,0.00029,11.75695]
[1777487023841,46.06,75324.81,0.0,-0.54733,0.00029,11.75695]
[1777487023937,46.06,75319.97,0.0,-0.54873,0.00029,11.75118]
[1777487024668,46.07,75319.97,0.0,-0.54873,0.00029,11.75118]
[1777487025675,46.07,75312.81,0.0,-0.5508,0.00029,11.74237]
[1777487026681,46.07,75310.41,0.0,-0.5515,0.00029,11.73934]
[1777487027911,46.07,75310.41,0.0,-0.5515,0.00029,11.73934]
[1777487027916,46.06,75315.85,0.0,-0.54992,0.00029,11.74614]
[1777487030279,46.06,75316.39,0.0,-0.54977,0.00029,11.74681]
[1777487030711,46.06,75316.38,0.0,-0.54977,0.00029,11.74679]
[1777487032958,46.06,75321.78,0.0,-0.54821,0.00029,11.75335]
[1777487033801,46.06,75305.78,0.0,-0.55284,0.00029,11.7334]
[1777487034086,46.06,75305.78,0.0,-0.55284,0.00029,11.7334]
[1777487034233,46.06,75305.78,0.0,-0.55284,0.00029,11.7334]
[1777487034618,46.06,75305.78,0.0,-0.55284,0.00029,11.7334]
[1777487034750,46.06,75305.78,0.0,-0.55284,0.00029,11.7334]
[1777487035755,46.06,75295.81,0.0,-0.55572,0.00029,11.72017]
[1777487036763,46.06,75295.91,0.0,-0.55569,0.00029,11.72031]
[1777487037770,46.06,75299.08,0.0,-0.55478,0.00029,11.72458]
[1777487039784,46.06,75295.29,0.0,-0.55587,0.00029,11.71946]
[1777487040693,46.06,75295.29,0.0,-0.55587,0.00029,11.71946]
[1777487040794,46.06,75293.61,0.0,-0.55636,0.00029,11.71717]
[1777487043812,46.07,75296.24,0.0,-0.5556,0.00029,11.72076]
[1777487044849,46.07,75296.24,0.0,-0.5556,0.00029,11.72076]
[1777487044927,46.07,75302.69,0.0,-0.55373,0.00029,11.72938]
[1777487050862,46.07,75304.66,0.0,-0.55316,0.00029,11.73195]
[1777487051524,46.07,75304.66,0.0,-0.55316,0.00029,11.73195]
[1777487051868,46.07,75305.22,0.0,-0.553,0.00029,11.73268]
[1777487052199,46.07,75305.22,0.0,-0.553,0.00029,11.73268]
[1777487052875,46.06,75310.32,0.0,-0.55152,0.00029,11.73923]
[1777487053882,46.06,75315.63,0.0,-0.54999,0.00029,11.74587]
[1777487056902,46.06,75317.88,0.0,-0.54934,0.00029,11.74863]
[1777487058917,46.06,75320.22,0.0,-0.54866,0.00029,11.75146]
[1777487059054,46.06,75320.22,0.0,-0.54866,0.00029,11.75146]
[1777487059924,46.06,75323.07,0.0,-0.54784,0.00029,11.75488]
[1777487060047,46.06,75323.07,0.0,-0.54784,0.00029,11.75488]
[1777487063952,46.06,75319.82,0.0,-0.54878,0.00029,11.75097]
[1777487065637,46.06,75321.73,0.0,-0.54823,0.00029,11.75327]
[1777487065965,46.06,75319.0,0.0,-0.54902,0.00029,11.74998]
[1777487068987,46.06,75321.51,0.0,-0.54829,0.00029,11.753]
[1777487071988,46.06,75321.65,0.0,-0.54829,0.00029,11.74583]
[1777487072008,46.06,75321.65,0.0,-0.54829,0.00029,11.74583]
[1777487072021,46.06,75324.3,0.0,-0.54752,0.00029,11.74899]
[1777487073024,46.05,75337.81,0.0,-0.5436,0.00029,11.7644]
[1777487074028,46.05,75342.98,0.0,-0.5421,0.00029,11.77]
[1777487074469,46.05,75342.98,0.0,-0.5421,0.00029,11.77]
[1777487075326,46.05,75341.62,0.0,-0.5425,0.00029,11.76854]
[1777487075364,46.05,75341.62,0.0,-0.5425,0.00029,11.76854]
[1777487075433,46.05,75341.62,0.0,-0.5425,0.00029,11.76854]
[1777487075494,46.05,75341.62,0.0,-0.5425,0.00029,11.76854]
[1777487075506,46.05,75341.62,0.0,-0.5425,0.00029,11.76854]
[1777487075587,46.05,75341.62,0.0,-0.5425,0.00029,11.76854]
[1777487076042,46.06,75335.22,0.0,-0.54435,0.00029,11.76154]
[1777487077276,46.06,75321.3,0.0,-0.54839,0.00029,11.74543]
[1777487078105,46.06,75321.3,0.0,-0.54839,0.00029,11.74543]
[1777487078134,46.06,75321.3,0.0,-0.54839,0.00029,11.74543]
[1777487078162,46.06,75319.14,0.0,-0.54901,0.00029,11.74282]
[1777487080334,46.06,75319.14,0.0,-0.54901,0.00029,11.74282]
[1777487081679,46.06,75319.66,0.0,-0.54886,0.00029,11.74344]
[1777487081784,46.06,75319.66,0.0,-0.54886,0.00029,11.74344]
[1777487081882,46.06,75319.66,0.0,-0.54886,0.00029,11.74344]
[1777487083321,46.06,75311.74,0.0,-0.55116,0.00029,11.73365]
[1777487085999,46.06,75311.74,0.0,-0.55116,0.00029,11.73364]
[1777487086116,46.06,75310.91,0.0,-0.5514,0.00029,11.73259]
[1777487091147,46.05,75316.3,0.0,-0.54984,0.00029,11.73932]
[1777487092153,46.05,75319.5,0.0,-0.54892,0.00029,11.74323]
[1777487093391,46.05,75316.75,0.0,-0.54971,0.00029,11.73987]
[1777487095285,46.05,75316.75,0.0,-0.54971,0.00029,11.73987]
[1777487100210,46.05,75319.89,0.0,-0.54881,0.00029,11.74368]
[1777487101580,46.05,75319.89,0.0,-0.54881,0.00029,11.74368]
[1777487101670,46.05,75319.89,0.0,-0.54881,0.00029,11.74368]
[1777487101770,46.05,75316.67,0.0,-0.54974,0.00029,11.73975]
[1777487103462,46.04,75306.81,0.0,-0.55261,0.00029,11.72728]
[1777487105115,46.04,75306.81,0.0,-0.55261,0.00029,11.72727]
[1777487106255,46.03,75302.21,0.0,-0.55395,0.00029,11.72122]
[1777487108267,46.03,75299.73,0.0,-0.55468,0.00029,11.71791]
[1777487110776,46.02,75299.35,0.0,-0.5548,0.00029,11.71736]
[1777487110788,46.02,75299.35,0.0,-0.5548,0.00029,11.71736]
[1777487110878,46.02,75298.38,0.0,-0.55508,0.00029,11.71606]
[1777487113412,46.01,75298.5,0.0,-0.55505,0.00029,11.71619]
[1777487113493,46.01,75298.11,0.0,-0.55517,0.00029,11.71565]
[1777487115777,46.01,75298.11,0.0,-0.55517,0.00029,11.71564]
[1777487115815,46.01,75302.64,0.0,-0.55386,0.00029,11.72168]
[1777487119345,46.01,75304.77,0.0,-0.55323,0.00029,11.72449]
[1777487121358,46.01,75307.64,0.0,-0.5524,0.00029,11.72822]
[1777487125386,46.02,75310.99,0.0,-0.55143,0.00029,11.73251]
[1777487130421,46.02,75310.89,0.0,-0.55146,0.00029,11.73239]
[1777487132435,46.02,75305.87,0.0,-0.55295,0.00029,11.71859]
[1777487133684,46.01,75303.58,0.0,-0.55362,0.00029,11.71559]
[1777487135914,46.01,75298.57,0.0,-0.55508,0.00029,11.7089]
[1777487139484,46.0,75294.02,0.0,-0.55641,0.00029,11.70265]
[1777487140690,46.0,75294.02,0.0,-0.55641,0.00029,11.70265]
[1777487140789,45.99,75286.03,0.0,-0.55873,0.00029,11.69146]
[1777487142194,45.99,75286.03,0.0,-0.55873,0.00029,11.69145]
[1777487143016,45.99,75286.03,0.0,-0.55873,0.00029,11.69145]
[1777487143108,45.99,75286.03,0.0,-0.55873,0.00029,11.69145]
[1777487143030,45.99,75287.93,0.0,-0.55818,0.00029,11.69414]
[1777487143757,45.99,75298.32,0.0,-0.55517,0.00029,11.70846]
[1777487144822,45.99,75303.34,0.0,-0.55372,0.00029,11.71513]
[1777487146018,45.99,75303.34,0.0,-0.55372,0.00029,11.71513]
[1777487145527,45.98,75303.34,0.0,-0.55373,0.00029,11.71511]
[1777487146533,45.98,75302.85,0.0,-0.55387,0.00029,11.71445]
[1777487148799,45.98,75300.17,0.0,-0.55465,0.00029,11.7109]
[1777487150567,45.98,75295.11,0.0,-0.55612,0.00029,11.70405]
[1777487151575,45.98,75292.57,0.0,-0.55686,0.00029,11.70054]
[1777487153827,45.97,75295.05,0.0,-0.55615,0.00029,11.70392]
[1777487154934,45.97,75295.05,0.0,-0.55615,0.00029,11.70392]
[1777487154972,45.97,75288.66,0.0,-0.558,0.00029,11.69504]
[1777487158623,45.96,75286.22,0.0,-0.55872,0.00029,11.69152]
[1777487162651,45.95,75291.66,0.0,-0.55716,0.00029,11.69913]
[1777487163897,45.95,75298.35,0.0,-0.55522,0.00029,11.70828]
[1777487165671,45.94,75294.9,0.0,-0.55623,0.00029,11.70356]
[1777487167686,45.94,75283.62,0.0,-0.55951,0.00029,11.68766]
[1777487168693,45.94,75278.57,0.0,-0.56097,0.00029,11.68028]
[1777487170725,45.93,75276.24,0.0,-0.56166,0.00029,11.67679]
[1777487173861,45.92,75278.02,0.0,-0.56115,0.00029,11.67939]
[1777487173943,45.92,75280.27,0.0,-0.56051,0.00029,11.68267]
[1777487175742,45.91,75278.2,0.0,-0.56112,0.00029,11.67957]
[1777487177141,45.91,75278.2,0.0,-0.56112,0.00029,11.67957]
[1777487177756,45.91,75279.81,0.0,-0.56066,0.00029,11.68191]
[1777487179771,45.9,75284.61,0.0,-0.55928,0.00029,11.68884]
[1777487180786,45.9,75281.91,0.0,-0.56006,0.00029,11.68491]
[1777487184041,45.88,75289.01,0.0,-0.55802,0.00029,11.695]
[1777487185816,45.88,75293.97,0.0,-0.55659,0.00029,11.70189]
[1777487186705,45.88,75293.97,0.0,-0.55659,0.00029,11.70189]
[1777487186822,45.88,75294.37,0.0,-0.55647,0.00029,11.70244]
[1777487188378,45.87,75293.98,0.0,-0.55659,0.00029,11.70189]
[1777487189844,45.87,75297.47,0.0,-0.55559,0.00029,11.70663]
[1777487190854,45.86,75301.71,0.0,-0.55436,0.00029,11.71232]
[1777487192866,45.86,75303.25,0.0,-0.55395,0.00029,11.70699]
[1777487196894,45.85,75300.58,0.0,-0.55474,0.00029,11.7034]
[1777487197931,45.85,75300.58,0.0,-0.55474,0.00029,11.7034]
[1777487198005,45.85,75301.82,0.0,-0.55438,0.00029,11.70504]
[1777487199915,45.85,75310.16,0.0,-0.55195,0.00029,11.71595]
[1777487200923,45.85,75313.67,0.0,-0.55093,0.00029,11.72042]
[1777487201929,45.85,75311.36,0.0,-0.5516,0.00029,11.71749]
[1777487204010,45.85,75310.26,0.0,-0.55192,0.00029,11.71609]
[1777487204078,45.85,75295.17,0.0,-0.55631,0.00029,11.69606]
[1777487204434,45.85,75295.17,0.0,-0.55631,0.00029,11.69606]
[1777487204601,45.85,75295.17,0.0,-0.55631,0.00029,11.69606]
[1777487204691,45.85,75295.17,0.0,-0.55631,0.00029,11.69606]
[1777487204985,45.85,75274.52,0.0,-0.56232,0.00029,11.66631]
[1777487205961,45.85,75274.6,0.0,-0.5623,0.00029,11.66641]
[1777487206764,45.85,75274.6,0.0,-0.5623,0.00029,11.66641]
[1777487206966,45.85,75271.35,0.0,-0.56324,0.00029,11.6615]
[1777487209987,45.84,75274.75,0.0,-0.56227,0.00029,11.66658]
[1777487213008,45.83,75272.41,0.0,-0.56296,0.00029,11.66299]
[1777487214014,45.83,75276.51,0.0,-0.56177,0.00029,11.66914]
[1777487214818,45.83,75276.51,0.0,-0.56177,0.00029,11.66914]
[1777487215022,45.83,75277.81,0.0,-0.5614,0.00029,11.67105]
[1777487217035,45.82,75281.67,0.0,-0.56029,0.00029,11.67667]
[1777487221064,45.8,75278.57,0.0,-0.56121,0.00029,11.67203]
[1777487226106,45.79,75280.77,0.0,-0.56059,0.00029,11.67519]
[1777487231134,45.77,75281.65,0.0,-0.56036,0.00029,11.67637]
[1777487235679,45.76,75281.88,0.0,-0.56031,0.00029,11.67662]
[1777487236171,45.76,75281.75,0.0,-0.56035,0.00029,11.67641]
[1777487237178,45.75,75284.62,0.0,-0.55952,0.00029,11.68056]
[1777487237447,45.75,75284.62,0.0,-0.55952,0.00029,11.68056]
[1777487237501,45.75,75284.62,0.0,-0.55952,0.00029,11.68056]
[1777487237697,45.75,75284.62,0.0,-0.55952,0.00029,11.68056]
[1777487238184,45.75,75287.05,0.0,-0.55882,0.00029,11.68404]
[1777487241206,45.74,75283.57,0.0,-0.55985,0.00029,11.67895]
[1777487246239,45.72,75282.76,0.0,-0.56011,0.00029,11.67767]
[1777487246276,45.72,75282.76,0.0,-0.56011,0.00029,11.67767]
[1777487246676,45.72,75279.84,0.0,-0.56096,0.00029,11.67336]
[1777487248253,45.72,75279.84,0.0,-0.56096,0.00029,11.67336]
[1777487248361,45.71,75270.44,0.0,-0.56371,0.00029,11.65914]
[1777487250191,45.71,75272.52,0.0,-0.56311,0.00029,11.66231]
[1777487252022,45.71,75277.99,0.0,-0.56156,0.00029,11.66315]
[1777487252285,45.71,75273.9,0.0,-0.56276,0.00029,11.65698]
[1777487257318,45.69,75275.17,0.0,-0.56241,0.00029,11.65882]
[1777487260695,45.69,75274.51,0.0,-0.56261,0.00029,11.65779]
[1777487260957,45.69,75274.51,0.0,-0.56261,0.00029,11.65779]
[1777487260984,45.69,75274.51,0.0,-0.56261,0.00029,11.65779]
[1777487261154,45.69,75276.24,0.0,-0.5621,0.00029,11.66039]
[1777487261280,45.69,75276.24,0.0,-0.5621,0.00029,11.66039]
[1777487261546,45.69,75276.24,0.0,-0.5621,0.00029,11.66039]
[1777487261557,45.69,75276.24,0.0,-0.5621,0.00029,11.66039]
[1777487261898,45.69,75264.26,0.0,-0.5656,0.00029,11.64193]
[1777487263346,45.69,75264.26,0.0,-0.5656,0.00029,11.64193]
[1777487263447,45.69,75257.48,0.0,-0.56757,0.00029,11.63109]
[1777487265346,45.68,75257.7,0.0,-0.56751,0.00029,11.63143]
[1777487265379,45.68,75258.83,0.0,-0.56718,0.00029,11.63325]
[1777487267847,45.68,75258.83,0.0,-0.56718,0.00029,11.63325]
[1777487268219,45.68,75258.83,0.0,-0.56718,0.00029,11.63325]
[1777487267946,45.68,75258.46,0.0,-0.56729,0.00029,11.63265]
[1777487268391,45.68,75258.46,0.0,-0.56729,0.00029,11.63265]
[1777487268490,45.68,75263.42,0.0,-0.56585,0.00029,11.64057]
[1777487270163,45.68,75263.42,0.0,-0.56585,0.00029,11.64057]
[1777487270261,45.68,75263.46,0.0,-0.56584,0.00029,11.64063]
[1777487273758,45.68,75264.02,0.0,-0.56567,0.00029,11.64151]
[1777487273859,45.68,75263.45,0.0,-0.56584,0.00029,11.64061]
[1777487274677,45.68,75261.21,0.0,-0.56649,0.00029,11.63705]
[1777487277458,45.68,75255.04,0.0,-0.56829,0.00029,11.62708]
[1777487280356,45.68,75254.53,0.0,-0.56844,0.00029,11.62623]
[1777487280677,45.68,75251.63,0.0,-0.56928,0.00029,11.62145]
[1777487282158,45.68,75251.63,0.0,-0.56928,0.00029,11.62145]
[1777487282119,45.68,75245.24,0.0,-0.57114,0.00029,11.61073]
[1777487282956,45.68,75245.24,0.0,-0.57114,0.00029,11.61073]
[1777487283077,45.68,75245.24,0.0,-0.57114,0.00029,11.61073]
[1777487283094,45.68,75228.6,0.0,-0.57597,0.00029,11.58167]
[1777487283700,45.68,75228.6,0.0,-0.57597,0.00029,11.58167]
[1777487284016,45.68,75228.6,0.0,-0.57597,0.00029,11.58167]
[1777487284059,45.68,75228.6,0.0,-0.57597,0.00029,11.58167]
[1777487284210,45.67,75204.84,0.0,-0.58286,0.00029,11.53723]
[1777487284752,45.67,75199.87,0.0,-0.5843,0.00029,11.52751]
[1777487285518,45.67,75199.87,0.0,-0.5843,0.00029,11.52749]
[1777487286873,45.67,75199.87,0.0,-0.5843,0.00029,11.52749]
[1777487286973,45.67,75199.52,0.0,-0.5844,0.00029,11.52679]
[1777487288539,45.67,75195.82,0.0,-0.58548,0.00029,11.51941]
[1777487289445,45.67,75195.82,0.0,-0.58548,0.00029,11.51941]
[1777487289548,45.67,75193.2,0.0,-0.58623,0.00029,11.51414]
[1777487290647,45.67,75193.2,0.0,-0.58623,0.00029,11.51414]
[1777487290660,45.67,75194.13,0.0,-0.58597,0.00029,11.516]
[1777487296599,45.66,75187.81,0.0,-0.58781,0.00029,11.5031]
[1777487298717,45.66,75184.56,0.0,-0.58875,0.00029,11.4964]
[1777487301634,45.66,75179.72,0.0,-0.59015,0.00029,11.4863]
[1777487302976,45.66,75179.72,0.0,-0.59015,0.00029,11.4863]
[1777487303074,45.65,75183.18,0.0,-0.58915,0.00029,11.4935]
[1777487304990,45.65,75181.21,0.0,-0.58972,0.00029,11.48939]
[1777487305760,45.65,75181.21,0.0,-0.58972,0.00029,11.48939]
[1777487305766,45.65,75181.03,0.0,-0.58978,0.00029,11.489]
[1777487311845,45.65,75179.31,0.0,-0.59028,0.00029,11.48537]
[1777487311946,45.65,75172.21,0.0,-0.59238,0.00029,11.46285]
[1777487312432,45.65,75172.21,0.0,-0.59238,0.00029,11.46285]
[1777487312454,45.65,75172.21,0.0,-0.59238,0.00029,11.46285]
[1777487312793,45.65,75172.21,0.0,-0.59238,0.00029,11.46285]
[1777487313083,45.65,75172.21,0.0,-0.59238,0.00029,11.46285]
[1777487313176,45.65,75165.71,0.0,-0.59425,0.00029,11.44881]
[1777487313561,45.65,75165.71,0.0,-0.59425,0.00029,11.44881]
[1777487313640,45.65,75165.71,0.0,-0.59425,0.00029,11.44881]
[1777487313987,45.65,75165.71,0.0,-0.59425,0.00029,11.44881]
[1777487314087,45.65,75149.24,0.0,-0.59899,0.00029,11.41214]
[1777487314971,45.65,75149.24,0.0,-0.59899,0.00029,11.41214]
[1777487315063,45.65,75149.24,0.0,-0.59899,0.00029,11.41214]
[1777487315141,45.65,75149.24,0.0,-0.59899,0.00029,11.41214]
[1777487315151,45.65,75137.68,0.0,-0.6023,0.00029,11.38544]
[1777487315373,45.65,75137.68,0.0,-0.6023,0.00029,11.38544]
[1777487315743,45.65,75137.68,0.0,-0.6023,0.00029,11.38547]
[1777487316749,45.65,75129.35,0.0,-0.60467,0.00029,11.3658]
[1777487318767,45.66,75115.84,0.0,-0.60852,0.00029,11.33308]
[1777487319496,45.66,75115.84,0.0,-0.60852,0.00029,11.33308]
[1777487319645,45.66,75115.84,0.0,-0.60852,0.00029,11.33308]
[1777487319774,45.66,75104.96,0.0,-0.61161,0.00028,11.30595]
[1777487320782,45.66,75104.81,0.0,-0.61165,0.00028,11.3056]
[1777487321696,45.66,75104.81,0.0,-0.61165,0.00028,11.3056]
[1777487321790,45.66,75103.67,0.0,-0.61197,0.00028,11.30271]
[1777487323424,45.66,75105.07,0.0,-0.61157,0.00028,11.3063]
[1777487323444,45.66,75105.07,0.0,-0.61157,0.00028,11.3063]
[1777487323462,45.66,75105.07,0.0,-0.61157,0.00028,11.3063]
[1777487323514,45.66,75105.07,0.0,-0.61157,0.00028,11.3063]
[1777487323557,45.66,75105.07,0.0,-0.61157,0.00028,11.3063]
[1777487323810,45.67,75105.07,0.0,-0.61156,0.00028,11.30634]
[1777487324874,45.67,75105.07,0.0,-0.61156,0.00028,11.30634]
[1777487324882,45.67,75105.07,0.0,-0.61156,0.00028,11.30634]
[1777487325259,45.67,75105.07,0.0,-0.61156,0.00028,11.30634]
[1777487325263,45.67,75105.07,0.0,-0.61156,0.00028,11.30634]
[1777487325270,45.67,75105.07,0.0,-0.61156,0.00028,11.30634]
[1777487325274,45.67,75105.07,0.0,-0.61156,0.00028,11.30634]
[1777487325289,45.67,75105.07,0.0,-0.61156,0.00028,11.30634]
[1777487325304,45.67,75105.07,0.0,-0.61156,0.00028,11.30634]
[1777487325314,45.67,75105.07,0.0,-0.61156,0.00028,11.30634]
[1777487325319,45.67,75105.07,0.0,-0.61156,0.00028,11.30634]
[1777487325324,45.67,75105.07,0.0,-0.61156,0.00028,11.30634]
[1777487325328,45.67,75105.07,0.0,-0.61156,0.00028,11.30634]
[1777487325339,45.67,75105.07,0.0,-0.61156,0.00028,11.30634]
[1777487325344,45.67,75105.07,0.0,-0.61156,0.00028,11.30634]
[1777487324938,45.67,75137.34,0.0,-0.60235,0.00029,11.38499]
[1777487325354,45.67,75137.34,0.0,-0.60235,0.00029,11.38499]
[1777487325359,45.67,75137.34,0.0,-0.60235,0.00029,11.38499]
[1777487325364,45.67,75137.34,0.0,-0.60235,0.00029,11.38499]
[1777487325369,45.67,75137.34,0.0,-0.60235,0.00029,11.38499]
[1777487325374,45.67,75137.34,0.0,-0.60235,0.00029,11.38499]
[1777487325378,45.67,75137.34,0.0,-0.60235,0.00029,11.38499]
[1777487325821,45.67,75137.34,0.0,-0.60235,0.00029,11.38501]
[1777487327125,45.67,75140.97,0.0,-0.6013,0.00029,11.39357]
[1777487328842,45.68,75136.74,0.0,-0.6025,0.00029,11.38374]
[1777487329849,45.68,75133.94,0.0,-0.6033,0.00029,11.37719]
[1777487332873,45.69,75135.99,0.0,-0.60269,0.00029,11.38216]
[1777487333880,45.69,75133.72,0.0,-0.60334,0.00029,11.37685]
[1777487335002,45.69,75133.72,0.0,-0.60334,0.00029,11.37685]
[1777487335266,45.69,75133.72,0.0,-0.60334,0.00029,11.37685]
[1777487335327,45.69,75125.42,0.0,-0.6057,0.00029,11.35713]
[1777487336902,45.69,75104.37,0.0,-0.61169,0.00028,11.30515]
[1777487337908,45.7,75106.05,0.0,-0.61121,0.00028,11.30945]
[1777487339291,45.7,75106.05,0.0,-0.61121,0.00028,11.30945]
[1777487339342,45.7,75121.19,0.0,-0.60689,0.00029,11.34705]
[1777487339764,45.7,75121.19,0.0,-0.60689,0.00029,11.34705]
[1777487339879,45.7,75121.19,0.0,-0.60689,0.00029,11.34705]
[1777487339954,45.7,75121.19,0.0,-0.60689,0.00029,11.34705]
[1777487339962,45.7,75105.83,0.0,-0.61126,0.00028,11.309]
[1777487341938,45.7,75090.81,0.0,-0.61552,0.00028,11.27053]
[1777487342431,45.7,75090.81,0.0,-0.61552,0.00028,11.27053]
[1777487342948,45.7,75083.11,0.0,-0.6177,0.00028,11.25031]
[1777487343953,45.7,75066.59,0.0,-0.62236,0.00028,11.20579]
[1777487345305,45.71,75066.3,0.0,-0.62244,0.00028,11.20504]
[1777487346146,45.71,75072.72,0.0,-0.62063,0.00028,11.22254]
[1777487347480,45.71,75072.72,0.0,-0.62063,0.00028,11.22257]
[1777487347986,45.71,75089.08,0.0,-0.616,0.00028,11.26614]
[1777487348995,45.72,75091.28,0.0,-0.61535,0.00028,11.27205]
[1777487349626,45.72,75091.28,0.0,-0.61535,0.00028,11.27205]
[1777487350488,45.73,75091.36,0.0,-0.6153,0.00028,11.27254]
[1777487350812,45.73,75091.36,0.0,-0.6153,0.00028,11.27254]
[1777487350876,45.73,75091.36,0.0,-0.6153,0.00028,11.27254]
[1777487351093,45.73,75091.36,0.0,-0.6153,0.00028,11.27254]
[1777487351189,45.74,75069.18,0.0,-0.62153,0.00028,11.21381]
[1777487352636,45.74,75068.71,0.0,-0.62166,0.00028,11.21255]
[1777487353029,45.74,75057.72,0.0,-0.62476,0.00028,11.18227]
[1777487354035,45.74,75057.17,0.0,-0.62491,0.00028,11.18075]
[1777487355655,45.75,75056.44,0.0,-0.62511,0.00028,11.17877]
[1777487356049,45.75,75056.44,0.0,-0.62511,0.00028,11.17877]
[1777487356672,45.75,75056.44,0.0,-0.62511,0.00028,11.17877]
[1777487357058,45.75,75055.69,0.0,-0.62532,0.00028,11.1767]
[1777487357587,45.75,75055.69,0.0,-0.62532,0.00028,11.1767]
[1777487358064,45.75,75058.16,0.0,-0.62462,0.00028,11.18363]
[1777487359072,45.75,75058.86,0.0,-0.62442,0.00028,11.18559]
[1777487359708,45.75,75058.86,0.0,-0.62442,0.00028,11.18559]
[1777487360070,45.75,75058.86,0.0,-0.62442,0.00028,11.18559]
[1777487360146,45.75,75075.77,0.0,-0.61965,0.00028,11.23182]
[1777487360595,45.75,75075.77,0.0,-0.61965,0.00028,11.23182]
[1777487361063,45.75,75075.77,0.0,-0.61965,0.00028,11.23182]
[1777487361218,45.75,75092.13,0.0,-0.61501,0.00028,11.27511]
[1777487362410,45.75,75092.13,0.0,-0.61501,0.00028,11.27511]
[1777487363106,45.76,75088.66,0.0,-0.61599,0.00028,11.26609]
[1777487364112,45.76,75082.22,0.0,-0.61781,0.00028,11.24915]
[1777487365115,45.76,75083.14,0.0,-0.61755,0.00028,11.25161]
[1777487366124,45.76,75085.57,0.0,-0.61686,0.00028,11.25805]
[1777487367131,45.76,75084.32,0.0,-0.61721,0.00028,11.25478]
[1777487369144,45.76,75092.28,0.0,-0.61495,0.00028,11.27571]
[1777487370151,45.76,75098.28,0.0,-0.61325,0.00028,11.29115]
[1777487370422,45.76,75098.28,0.0,-0.61325,0.00028,11.29115]
[1777487370602,45.76,75098.28,0.0,-0.61325,0.00028,11.29115]
[1777487371158,45.77,75098.87,0.0,-0.61314,0.00028,11.28517]
[1777487371820,45.77,75098.87,0.0,-0.61314,0.00028,11.28517]
[1777487372165,45.78,75102.25,0.0,-0.61216,0.00028,11.29393]
[1777487372517,45.78,75102.25,0.0,-0.61216,0.00028,11.29393]
[1777487373172,45.78,75097.71,0.0,-0.61344,0.00028,11.28244]
[1777487374178,45.78,75101.54,0.0,-0.61235,0.00028,11.29228]
[1777487375186,45.79,75100.35,0.0,-0.61268,0.00028,11.28933]
[1777487375413,45.79,75100.35,0.0,-0.61268,0.00028,11.28933]
[1777487376193,45.79,75100.09,0.0,-0.61275,0.00028,11.28866]
[1777487377200,45.79,75095.14,0.0,-0.61413,0.00028,11.27615]
[1777487378172,45.79,75095.14,0.0,-0.61413,0.00028,11.27615]
[1777487378190,45.79,75095.14,0.0,-0.61413,0.00028,11.27615]
[1777487378291,45.8,75099.61,0.0,-0.61286,0.00028,11.28768]
[1777487380221,45.8,75103.59,0.0,-0.61172,0.00028,11.29786]
[1777487382235,45.81,75106.31,0.0,-0.61092,0.00028,11.30494]
[1777487384287,45.82,75106.54,0.0,-0.61084,0.00028,11.30559]
[1777487384353,45.82,75103.39,0.0,-0.61174,0.00028,11.29768]
[1777487387270,45.82,75109.15,0.0,-0.6101,0.00028,11.31217]
[1777487388286,45.82,75115.74,0.0,-0.60822,0.00028,11.32846]
[1777487388561,45.82,75115.74,0.0,-0.60822,0.00028,11.32846]
[1777487388594,45.82,75115.74,0.0,-0.60822,0.00028,11.32846]
[1777487388779,45.82,75115.74,0.0,-0.60822,0.00028,11.32846]
[1777487389284,45.82,75117.47,0.0,-0.60773,0.00028,11.33269]
[1777487391059,45.82,75116.57,0.0,-0.60799,0.00028,11.33049]
[1777487391298,45.82,75117.72,0.0,-0.60766,0.00028,11.33329]
[1777487392305,45.82,75121.61,0.0,-0.60656,0.00028,11.34274]
[1777487393312,45.82,75117.12,0.0,-0.60783,0.00028,11.33181]
[1777487394319,45.82,75120.97,0.0,-0.60674,0.00028,11.34118]
[1777487394753,45.82,75120.97,0.0,-0.60674,0.00028,11.34118]
[1777487395327,45.81,75123.99,0.0,-0.60588,0.00028,11.34846]
[1777487397214,45.81,75124.19,0.0,-0.60583,0.00028,11.34892]
[1777487397340,45.81,75118.8,0.0,-0.60736,0.00028,11.33586]
[1777487399353,45.81,75121.16,0.0,-0.6067,0.00028,11.34157]
[1777487401347,45.81,75120.85,0.0,-0.60679,0.00028,11.3408]
[1777487401371,45.81,75120.59,0.0,-0.60686,0.00028,11.34016]
[1777487403382,45.81,75118.54,0.0,-0.60745,0.00028,11.33512]
[1777487407094,45.81,75117.59,0.0,-0.60773,0.00028,11.33275]
[1777487407411,45.8,75108.98,0.0,-0.61018,0.00028,11.31146]
[1777487409344,45.8,75108.98,0.0,-0.61018,0.00028,11.31145]
[1777487409425,45.8,75113.23,0.0,-0.60897,0.00028,11.32199]
[1777487413453,45.8,75117.43,0.0,-0.60778,0.00028,11.33227]
[1777487414459,45.8,75117.43,0.0,-0.60778,0.00028,11.33227]
[1777487414616,45.8,75117.35,0.0,-0.60781,0.00028,11.33205]
[1777487414927,45.8,75117.35,0.0,-0.60781,0.00028,11.33205]
[1777487415249,45.8,75117.35,0.0,-0.60781,0.00028,11.33205]
[1777487415252,45.8,75110.79,0.0,-0.60968,0.00028,11.31588]
[1777487415823,45.8,75110.79,0.0,-0.60968,0.00028,11.31588]
[1777487415914,45.8,75110.79,0.0,-0.60968,0.00028,11.31588]
[1777487416055,45.8,75083.75,0.0,-0.61734,0.00028,11.24659]
[1777487416578,45.8,75083.75,0.0,-0.61734,0.00028,11.24659]
[1777487416644,45.8,75072.43,0.0,-0.62054,0.00028,11.21636]
[1777487417485,45.8,75072.43,0.0,-0.62055,0.00028,11.21634]
[1777487418492,45.8,75065.53,0.0,-0.62249,0.00028,11.19757]
[1777487419823,45.8,75065.53,0.0,-0.62249,0.00028,11.19757]
[1777487419824,45.8,75062.07,0.0,-0.62346,0.00028,11.18805]
[1777487420796,45.8,75062.07,0.0,-0.62346,0.00028,11.18805]
[1777487420822,45.8,75046.85,0.0,-0.62774,0.00028,11.14545]
[1777487421512,45.8,75047.05,0.0,-0.62768,0.00028,11.14602]
[1777487422519,45.79,75041.89,0.0,-0.62913,0.00028,11.13128]
[1777487424533,45.79,75045.34,0.0,-0.62817,0.00028,11.14113]
[1777487425875,45.79,75048.37,0.0,-0.62732,0.00028,11.14974]
[1777487427554,45.79,75040.25,0.0,-0.62959,0.00028,11.12654]
[1777487429394,45.79,75040.25,0.0,-0.62959,0.00028,11.12654]
[1777487429395,45.79,75040.81,0.0,-0.62944,0.00028,11.12812]
[1777487430575,45.79,75032.86,0.0,-0.63167,0.00028,11.10508]
[1777487431582,45.79,75031.39,0.0,-0.63216,0.00028,11.09308]
[1777487433647,45.79,75031.73,0.0,-0.63207,0.00028,11.09405]
[1777487433702,45.79,75030.69,0.0,-0.63236,0.00028,11.09099]
[1777487435945,45.79,75033.04,0.0,-0.63171,0.00028,11.0978]
[1777487437483,45.79,75033.04,0.0,-0.63172,0.00028,11.09775]
[1777487438157,45.79,75013.33,0.0,-0.63721,0.00028,11.03923]
[1777487438711,45.79,75013.33,0.0,-0.63721,0.00028,11.03923]
[1777487438830,45.79,75013.33,0.0,-0.63721,0.00028,11.03923]
[1777487438931,45.78,75004.24,0.0,-0.63975,0.00028,11.01148]
[1777487439639,45.78,75004.24,0.0,-0.63975,0.00028,11.01147]
[1777487440646,45.78,75007.33,0.0,-0.63889,0.00028,11.02093]
[1777487441653,45.78,75016.12,0.0,-0.63644,0.00028,11.0476]
[1777487442660,45.79,75010.22,0.0,-0.63808,0.00028,11.02979]
[1777487444674,45.79,75002.44,0.0,-0.64025,0.00028,11.00597]
[1777487449715,45.8,75008.02,0.0,-0.63864,0.00028,11.02362]
[1777487450718,45.8,75025.85,0.0,-0.63367,0.00028,11.07718]
[1777487451726,45.8,75027.23,0.0,-0.63329,0.00028,11.08126]
[1777487453740,45.8,75021.65,0.0,-0.63484,0.00028,11.06473]
[1777487456118,45.8,75007.09,0.0,-0.6389,0.00028,11.02083]
[1777487457768,45.81,75003.3,0.0,-0.63994,0.00028,11.00927]
[1777487460788,45.81,74994.48,0.0,-0.64238,0.00028,10.98203]
[1777487461800,45.81,74978.0,0.0,-0.64694,0.00028,10.9299]
[1777487462803,45.81,74966.91,0.0,-0.64999,0.00027,10.89412]
[1777487463820,45.81,74964.7,0.0,-0.65059,0.00027,10.8869]
[1777487464817,45.81,74953.5,0.0,-0.65367,0.00027,10.84988]
[1777487466192,45.81,74933.38,0.0,-0.65916,0.00027,10.78193]
[1777487466835,45.81,74933.33,0.0,-0.65918,0.00027,10.78175]
[1777487467843,45.81,74935.88,0.0,-0.65848,0.00027,10.7905]
[1777487470866,45.81,74941.92,0.0,-0.65683,0.00027,10.81111]
[1777487471876,45.83,74952.18,0.0,-0.65396,0.00027,10.84634]
[1777487472881,45.83,74954.42,0.0,-0.65334,0.00027,10.85384]
[1777487473903,45.83,74960.43,0.0,-0.65169,0.00027,10.87373]
[1777487474907,45.83,74977.72,0.0,-0.64693,0.00028,10.92992]
[1777487476263,45.84,75017.62,0.0,-0.63587,0.00028,11.05369]
[1777487476916,45.84,75017.62,0.0,-0.63586,0.00028,11.05377]
[1777487477922,45.84,75021.94,0.0,-0.63465,0.00028,11.06671]
[1777487478928,45.84,75029.9,0.0,-0.63243,0.00028,11.09017]
[1777487479936,45.84,75028.12,0.0,-0.63293,0.00028,11.08496]
[1777487483016,45.84,75000.68,0.0,-0.64056,0.00028,11.00238]
[1777487483967,45.84,74978.96,0.0,-0.64656,0.00028,10.9342]
[1777487484976,45.84,74969.03,0.0,-0.6493,0.00027,10.90222]
[1777487486343,45.84,74968.19,0.0,-0.64954,0.00027,10.89939]
[1777487486992,45.84,74968.62,0.0,-0.64942,0.00027,10.90082]
[1777487487993,45.84,74975.31,0.0,-0.64757,0.00028,10.92249]
[1777487490015,45.84,74989.63,0.0,-0.64361,0.00028,10.96804]
[1777487491017,45.84,74999.87,0.0,-0.64087,0.00028,10.9922]
[1777487492042,45.84,75001.64,0.0,-0.64037,0.00028,10.99771]
[1777487493031,45.85,75001.63,0.0,-0.64037,0.00028,10.99772]
[1777487494037,45.85,74983.18,0.0,-0.64548,0.00028,10.94003]
[1777487496422,45.86,74987.49,0.0,-0.64425,0.00028,10.95405]
[1777487498067,45.86,75004.79,0.0,-0.63946,0.00028,11.00781]
[1777487499074,45.86,75007.31,0.0,-0.63875,0.00028,11.01554]
[1777487501092,45.86,74999.78,0.0,-0.64084,0.00028,10.99247]
[1777487502095,45.86,74995.06,0.0,-0.64215,0.00028,10.97785]
[1777487504110,45.86,75000.9,0.0,-0.64053,0.00028,10.99596]
[1777487510153,45.86,75001.52,0.0,-0.64035,0.00028,10.99788]
[1777487515187,45.87,75004.46,0.0,-0.63953,0.00028,11.00702]
[1777487520222,45.87,75002.51,0.0,-0.64006,0.00028,11.00114]
[1777487521229,45.87,75014.48,0.0,-0.63673,0.00028,11.03761]
[1777487522236,45.87,75021.83,0.0,-0.63468,0.00028,11.05962]
[1777487526264,45.87,75033.07,0.0,-0.63153,0.00028,11.09274]
[1777487527314,45.88,75039.84,0.0,-0.62963,0.00028,11.11236]
[1777487530292,45.88,75046.73,0.0,-0.6277,0.00028,11.13206]
[1777487532311,45.88,75036.87,0.0,-0.63046,0.00028,11.10382]
[1777487533315,45.88,75027.91,0.0,-0.63296,0.00028,11.07773]
[1777487534323,45.88,75023.12,0.0,-0.6343,0.00028,11.06361]
[1777487539358,45.88,75028.66,0.0,-0.63275,0.00028,11.08001]
[1777487541372,45.88,75019.11,0.0,-0.63541,0.00028,11.05177]
[1777487545400,45.88,75024.49,0.0,-0.63391,0.00028,11.06776]
[1777487546407,45.88,75032.1,0.0,-0.63178,0.00028,11.0901]
[1777487547414,45.88,75041.3,0.0,-0.62921,0.00028,11.1167]
[1777487548421,45.88,75049.01,0.0,-0.62705,0.00028,11.13863]
[1777487549428,45.88,75048.29,0.0,-0.62725,0.00028,11.1366]
[1777487552450,45.88,75033.17,0.0,-0.63157,0.00028,11.08553]
[1777487553477,45.88,75028.69,0.0,-0.63282,0.00028,11.07245]
[1777487555476,45.88,75017.99,0.0,-0.6358,0.00028,11.04076]
[1777487560513,45.88,75024.05,0.0,-0.63411,0.00028,11.05883]
[1777487564542,45.89,75017.28,0.0,-0.63599,0.00028,11.03875]
[1777487568570,45.89,75011.39,0.0,-0.63762,0.00028,11.02105]
[1777487573629,45.89,75007.25,0.0,-0.63877,0.00028,11.00849]
[1777487574630,45.89,75012.97,0.0,-0.63718,0.00028,11.02584]
[1777487575637,45.89,75040.84,0.0,-0.62941,0.00028,11.10783]
[1777487576644,45.89,75048.01,0.0,-0.6274,0.00028,11.12824]
[1777487578658,45.89,75056.26,0.0,-0.62508,0.00028,11.15137]
[1777487580678,45.89,75063.23,0.0,-0.62312,0.00028,11.17063]
[1777487582687,45.89,75073.61,0.0,-0.6202,0.00028,11.19883]
[1777487583706,45.89,75077.62,0.0,-0.61907,0.00028,11.20956]
[1777487584700,45.89,75083.5,0.0,-0.61741,0.00028,11.22514]
[1777487586752,45.88,75088.34,0.0,-0.61604,0.00028,11.23781]
[1777487586847,45.89,75106.45,0.0,-0.6109,0.00028,11.28415]
[1777487588164,45.89,75111.01,0.0,-0.6096,0.00028,11.29556]
[1777487589187,45.89,75111.01,0.0,-0.6096,0.00028,11.29556]
[1777487589221,45.89,75111.86,0.0,-0.60935,0.00028,11.29771]
[1777487592216,45.9,75111.08,0.0,-0.60956,0.00028,11.29586]
[1777487592359,45.9,75111.08,0.0,-0.60956,0.00028,11.29586]
[1777487592451,45.9,75111.08,0.0,-0.60956,0.00028,11.29586]
[1777487592551,45.9,75122.8,0.0,-0.60622,0.00028,11.32455]
[1777487594674,45.9,75122.8,0.0,-0.60622,0.00028,11.32455]
[1777487593767,45.9,75136.81,0.0,-0.60223,0.00029,11.35775]
[1777487595271,45.9,75136.81,0.0,-0.60223,0.00029,11.35775]
[1777487597282,45.9,75132.44,0.0,-0.60347,0.00029,11.34754]
[1777487597367,45.9,75133.3,0.0,-0.60322,0.00029,11.3496]
[1777487598261,45.9,75130.68,0.0,-0.60397,0.00029,11.34343]
[1777487599820,45.91,75127.27,0.0,-0.60493,0.00028,11.3354]
[1777487604844,45.91,75128.45,0.0,-0.60458,0.00028,11.33832]
[1777487605861,45.91,75130.53,0.0,-0.60399,0.00029,11.34327]
[1777487607233,45.91,75137.11,0.0,-0.60211,0.00029,11.35871]
[1777487608212,45.91,75137.11,0.0,-0.60211,0.00029,11.35871]
[1777487608302,45.92,75140.63,0.0,-0.6011,0.00029,11.36687]
[1777487610612,45.92,75142.12,0.0,-0.60068,0.00029,11.3703]
[1777487610676,45.92,75142.88,0.0,-0.60046,0.00029,11.37206]
[1777487612904,45.92,75128.14,0.0,-0.60473,0.00029,11.33009]
[1777487613912,45.92,75131.16,0.0,-0.60387,0.00029,11.33727]
[1777487615622,45.92,75131.16,0.0,-0.60387,0.00029,11.33727]
[1777487615669,45.92,75129.62,0.0,-0.6043,0.00029,11.33366]
[1777487617304,45.92,75133.44,0.0,-0.60321,0.00029,11.34267]
[1777487622550,45.92,75132.93,0.0,-0.60335,0.00029,11.34152]
[1777487622611,45.92,75135.08,0.0,-0.60274,0.00029,11.34657]
[1777487624988,45.92,75139.06,0.0,-0.6016,0.00029,11.35585]
[1777487627374,45.93,75145.3,0.0,-0.59981,0.00029,11.37021]
[1777487627967,45.93,75145.3,0.0,-0.59981,0.00029,11.37021]
[1777487628266,45.93,75146.47,0.0,-0.59947,0.00029,11.37287]
[1777487629324,45.93,75146.47,0.0,-0.59947,0.00029,11.37287]
[1777487629480,45.93,75136.57,0.0,-0.6023,0.00029,11.3501]
[1777487631030,45.93,75124.15,0.0,-0.60584,0.00028,11.32075]
[1777487631952,45.93,75124.15,0.0,-0.60584,0.00028,11.32075]
[1777487632375,45.93,75124.15,0.0,-0.60584,0.00028,11.32075]
[1777487632406,45.93,75111.99,0.0,-0.6093,0.00028,11.29115]
[1777487633049,45.93,75111.99,0.0,-0.60929,0.00028,11.29121]
[1777487634055,45.93,75100.58,0.0,-0.61253,0.00028,11.26267]
[1777487635311,45.93,75100.58,0.0,-0.61253,0.00028,11.26267]
[1777487635410,45.94,75102.21,0.0,-0.61205,0.00028,11.26696]
[1777487636714,45.94,75104.68,0.0,-0.61134,0.00028,11.27323]
[1777487637446,45.94,75106.66,0.0,-0.61078,0.00028,11.27819]
[1777487640099,45.95,75108.76,0.0,-0.61017,0.00028,11.28352]
[1777487643654,45.95,75107.67,0.0,-0.61048,0.00028,11.28084]
[1777487643657,45.95,75110.54,0.0,-0.60966,0.00028,11.28798]
[1777487646140,45.95,75108.65,0.0,-0.6102,0.00028,11.28327]
[1777487647516,45.95,75110.61,0.0,-0.60964,0.00028,11.28816]
[1777487649415,45.95,75110.61,0.0,-0.60964,0.00028,11.28816]
[1777487649421,45.95,75108.83,0.0,-0.61014,0.00028,11.28378]
[1777487651176,45.95,75103.59,0.0,-0.61163,0.00028,11.27069]
[1777487652183,45.95,75101.6,0.0,-0.61219,0.00028,11.26564]
[1777487653190,45.95,75103.86,0.0,-0.61156,0.00028,11.27132]
[1777487653972,45.95,75103.86,0.0,-0.61156,0.00028,11.27132]
[1777487654196,45.95,75102.09,0.0,-0.61206,0.00028,11.26685]
[1777487656211,45.95,75104.06,0.0,-0.6115,0.00028,11.27184]
[1777487659231,45.95,75101.15,0.0,-0.61232,0.00028,11.26453]
[1777487664203,45.95,75100.84,0.0,-0.61241,0.00028,11.26372]
[1777487664665,45.95,75100.84,0.0,-0.61241,0.00028,11.26372]
[1777487664678,45.95,75100.84,0.0,-0.61241,0.00028,11.26372]
[1777487664731,45.95,75094.65,0.0,-0.61417,0.00028,11.24788]
[1777487666281,45.95,75075.31,0.0,-0.61963,0.00028,11.19722]
[1777487667656,45.94,75079.81,0.0,-0.61837,0.00028,11.20912]
[1777487672321,45.94,75088.11,0.0,-0.61612,0.00028,11.22319]
[1777487672899,45.94,75088.11,0.0,-0.61612,0.00028,11.22319]
[1777487673329,45.94,75087.37,0.0,-0.61633,0.00028,11.22123]
[1777487674336,45.94,75089.99,0.0,-0.61559,0.00028,11.22802]
[1777487675343,45.93,75091.81,0.0,-0.61508,0.00028,11.2327]
[1777487676259,45.93,75091.81,0.0,-0.61508,0.00028,11.2327]
[1777487676361,45.93,75100.77,0.0,-0.61254,0.00028,11.25562]
[1777487677726,45.93,75100.66,0.0,-0.61258,0.00028,11.2553]
[1777487681388,45.93,75096.91,0.0,-0.61365,0.00028,11.24571]
[1777487683398,45.93,75093.33,0.0,-0.61466,0.00028,11.23649]
[1777487688433,45.92,75092.73,0.0,-0.61484,0.00028,11.23487]
[1777487691850,45.92,75093.43,0.0,-0.61465,0.00028,11.23663]
[1777487692464,45.92,75096.56,0.0,-0.61376,0.00028,11.24465]
[1777487693470,45.92,75106.9,0.0,-0.61083,0.00028,11.27079]
[1777487694599,45.92,75106.9,0.0,-0.61083,0.00028,11.27079]
[1777487694672,45.92,75116.33,0.0,-0.60815,0.00028,11.29409]
[1777487695102,45.92,75116.33,0.0,-0.60815,0.00028,11.29409]
[1777487695215,45.92,75116.33,0.0,-0.60815,0.00028,11.29409]
[1777487695491,45.92,75116.33,0.0,-0.60816,0.00028,11.29407]
[1777487696496,45.92,75121.96,0.0,-0.60655,0.00028,11.3078]
[1777487696889,45.92,75121.96,0.0,-0.60655,0.00028,11.3078]
[1777487697504,45.92,75121.03,0.0,-0.60681,0.00028,11.30559]
[1777487698512,45.92,75117.23,0.0,-0.60789,0.00028,11.29638]
[1777487699992,45.93,75118.89,0.0,-0.60741,0.00028,11.30047]
[1777487700526,45.93,75118.83,0.0,-0.60742,0.00028,11.30037]
[1777487701531,45.93,75116.97,0.0,-0.60795,0.00028,11.29586]
[1777487702538,45.93,75114.56,0.0,-0.60863,0.00028,11.28996]
[1777487704566,45.93,75106.04,0.0,-0.61105,0.00028,11.26884]
[1777487705522,45.93,75106.04,0.0,-0.61105,0.00028,11.26884]
[1777487705590,45.93,75194.1,0.0,-0.58584,0.00029,11.46704]
[1777487706384,45.93,75194.1,0.0,-0.58584,0.00029,11.46704]
[1777487706470,45.93,75194.1,0.0,-0.58584,0.00029,11.46704]
[1777487706597,45.93,75194.1,0.0,-0.58584,0.00029,11.46704]
[1777487706713,45.93,75190.69,0.0,-0.58682,0.00029,11.46025]
[1777487707130,45.93,75190.69,0.0,-0.58682,0.00029,11.46025]
[1777487707308,45.93,75190.69,0.0,-0.58682,0.00029,11.46025]
[1777487707588,45.93,75190.69,0.0,-0.58683,0.00029,11.46021]
[1777487707976,45.93,75190.69,0.0,-0.58683,0.00029,11.46021]
[1777487708160,45.93,75190.69,0.0,-0.58683,0.00029,11.46021]
[1777487708618,45.93,75190.69,0.0,-0.58683,0.00029,11.46021]
[1777487708722,45.93,75219.55,0.0,-0.5785,0.00029,11.51578]
[1777487708857,45.93,75219.55,0.0,-0.5785,0.00029,11.51578]
[1777487708966,45.93,75219.55,0.0,-0.5785,0.00029,11.51578]
[1777487708999,45.93,75219.55,0.0,-0.5785,0.00029,11.51578]
[1777487709205,45.93,75219.55,0.0,-0.5785,0.00029,11.51578]
[1777487709481,45.93,75219.55,0.0,-0.5785,0.00029,11.51578]
[1777487709685,45.93,75219.55,0.0,-0.5785,0.00029,11.51578]
[1777487709841,45.93,75205.76,0.0,-0.58249,0.00029,11.4898]
[1777487709895,45.93,75205.76,0.0,-0.58249,0.00029,11.4898]
[1777487709981,45.93,75205.76,0.0,-0.58249,0.00029,11.4898]
[1777487710115,45.93,75205.76,0.0,-0.58249,0.00029,11.4898]
[1777487710156,45.93,75205.76,0.0,-0.58249,0.00029,11.4898]
[1777487710294,45.93,75205.76,0.0,-0.58249,0.00029,11.4898]
[1777487710339,45.93,75205.76,0.0,-0.58249,0.00029,11.4898]
[1777487710364,45.93,75205.76,0.0,-0.58249,0.00029,11.4898]
[1777487710450,45.93,75205.76,0.0,-0.58249,0.00029,11.4898]
[1777487710539,45.93,75205.76,0.0,-0.58249,0.00029,11.4898]
[1777487710562,45.93,75205.76,0.0,-0.58249,0.00029,11.4898]
[1777487710663,45.92,75197.02,0.0,-0.58502,0.00029,11.47273]
[1777487711608,45.92,75197.02,0.0,-0.58502,0.00029,11.47273]
[1777487711639,45.92,75197.02,0.0,-0.58502,0.00029,11.47273]
[1777487711648,45.92,75197.02,0.0,-0.58502,0.00029,11.47273]
[1777487711654,45.92,75197.02,0.0,-0.58502,0.00029,11.47273]
[1777487711664,45.92,75197.02,0.0,-0.58502,0.00029,11.47273]
[1777487711669,45.92,75197.02,0.0,-0.58502,0.00029,11.47273]
[1777487711680,45.92,75197.02,0.0,-0.58502,0.00029,11.47273]
[1777487711694,45.92,75197.02,0.0,-0.58502,0.00029,11.47273]
[1777487711706,45.92,75197.02,0.0,-0.58502,0.00029,11.47273]
[1777487711714,45.92,75197.02,0.0,-0.58502,0.00029,11.47273]
[1777487711719,45.92,75197.02,0.0,-0.58502,0.00029,11.47273]
[1777487711724,45.92,75197.02,0.0,-0.58502,0.00029,11.47273]
[1777487711734,45.92,75197.02,0.0,-0.58502,0.00029,11.47273]
[1777487711740,45.92,75197.02,0.0,-0.58502,0.00029,11.47273]
[1777487711749,45.92,75197.02,0.0,-0.58502,0.00029,11.47273]
[1777487711759,45.92,75197.02,0.0,-0.58502,0.00029,11.47273]
[1777487711763,45.92,75197.02,0.0,-0.58502,0.00029,11.47273]
[1777487711779,45.92,75197.02,0.0,-0.58502,0.00029,11.47273]
[1777487711804,45.92,75197.02,0.0,-0.58502,0.00029,11.47273]
[1777487711742,45.92,75193.11,0.0,-0.58615,0.00029,11.46494]
[1777487712064,45.92,75193.11,0.0,-0.58615,0.00029,11.46494]
[1777487712302,45.92,75193.11,0.0,-0.58615,0.00029,11.46494]
[1777487712566,45.92,75193.11,0.0,-0.58615,0.00029,11.46494]
[1777487712626,45.92,75186.2,0.0,-0.58815,0.00029,11.45094]
[1777487713517,45.92,75186.2,0.0,-0.58815,0.00029,11.45094]
[1777487713627,45.92,75186.2,0.0,-0.58815,0.00029,11.45091]
[1777487715529,45.91,75185.07,0.0,-0.58848,0.00029,11.44857]
[1777487715640,45.91,75187.93,0.0,-0.58766,0.00029,11.45437]
[1777487718084,45.91,75187.98,0.0,-0.58766,0.00029,11.4544]
[1777487718662,45.9,75188.45,0.0,-0.58753,0.00029,11.45532]
[1777487720391,45.9,75187.41,0.0,-0.58783,0.00029,11.45317]
[1777487720617,45.9,75187.41,0.0,-0.58783,0.00029,11.45317]
[1777487720718,45.9,75172.87,0.0,-0.59202,0.00029,11.42293]
[1777487722693,45.9,75171.56,0.0,-0.59241,0.00029,11.42011]
[1777487722972,45.9,75171.56,0.0,-0.59241,0.00029,11.42011]
[1777487723754,45.9,75191.68,0.0,-0.58661,0.00029,11.46174]
[1777487724314,45.9,75191.68,0.0,-0.58661,0.00029,11.46174]
[1777487724715,45.9,75191.68,0.0,-0.58661,0.00029,11.46174]
[1777487724746,45.9,75191.68,0.0,-0.58661,0.00029,11.46174]
[1777487724777,45.9,75191.68,0.0,-0.58661,0.00029,11.46174]
[1777487724794,45.9,75191.68,0.0,-0.58661,0.00029,11.46174]
[1777487724804,45.9,75191.68,0.0,-0.58661,0.00029,11.46174]
[1777487724810,45.9,75191.68,0.0,-0.58661,0.00029,11.46174]
[1777487724823,45.89,75197.86,0.0,-0.58484,0.00029,11.47402]
[1777487724829,45.89,75197.86,0.0,-0.58484,0.00029,11.47402]
[1777487724839,45.89,75197.86,0.0,-0.58484,0.00029,11.47402]
[1777487724840,45.89,75197.86,0.0,-0.58484,0.00029,11.47402]
[1777487724862,45.89,75197.86,0.0,-0.58484,0.00029,11.47402]
[1777487724870,45.89,75197.86,0.0,-0.58484,0.00029,11.47402]
[1777487724884,45.89,75197.86,0.0,-0.58484,0.00029,11.47402]
[1777487724900,45.89,75197.86,0.0,-0.58484,0.00029,11.47402]
[1777487724905,45.89,75197.86,0.0,-0.58484,0.00029,11.47402]
[1777487724910,45.89,75197.86,0.0,-0.58484,0.00029,11.47402]
[1777487724918,45.89,75197.86,0.0,-0.58484,0.00029,11.47402]
[1777487724929,45.89,75197.86,0.0,-0.58484,0.00029,11.47402]
[1777487724939,45.89,75197.86,0.0,-0.58484,0.00029,11.47402]
[1777487724956,45.89,75197.86,0.0,-0.58484,0.00029,11.47402]
[1777487724964,45.89,75197.86,0.0,-0.58484,0.00029,11.47402]
[1777487724968,45.89,75197.86,0.0,-0.58484,0.00029,11.47402]
[1777487724979,45.89,75197.86,0.0,-0.58484,0.00029,11.47402]
[1777487724985,45.89,75197.86,0.0,-0.58484,0.00029,11.47402]
[1777487725004,45.89,75197.86,0.0,-0.58484,0.00029,11.47402]
[1777487725024,45.89,75197.86,0.0,-0.58484,0.00029,11.47402]
[1777487725034,45.89,75197.86,0.0,-0.58484,0.00029,11.47402]
[1777487725039,45.89,75197.86,0.0,-0.58484,0.00029,11.47402]
[1777487725049,45.89,75197.86,0.0,-0.58484,0.00029,11.47402]
[1777487725064,45.89,75197.86,0.0,-0.58484,0.00029,11.47402]
[1777487725069,45.89,75197.86,0.0,-0.58484,0.00029,11.47402]
[1777487725084,45.89,75197.86,0.0,-0.58484,0.00029,11.47402]
[1777487725099,45.89,75197.86,0.0,-0.58484,0.00029,11.47402]
[1777487725119,45.89,75197.86,0.0,-0.58484,0.00029,11.47402]
[1777487725139,45.89,75197.86,0.0,-0.58484,0.00029,11.47402]
[1777487725149,45.89,75197.86,0.0,-0.58484,0.00029,11.47402]
[1777487725154,45.89,75197.86,0.0,-0.58484,0.00029,11.47402]
[1777487725164,45.89,75197.86,0.0,-0.58484,0.00029,11.47402]
[1777487725174,45.89,75197.86,0.0,-0.58484,0.00029,11.47402]
[1777487725710,45.89,75197.86,0.0,-0.58484,0.00029,11.47398]
[1777487727525,45.89,75197.65,0.0,-0.5849,0.00029,11.47355]
[1777487727724,45.89,75201.39,0.0,-0.58383,0.00029,11.48087]
[1777487729737,45.88,75197.66,0.0,-0.58491,0.00029,11.47348]
[1777487730109,45.88,75197.66,0.0,-0.58491,0.00029,11.47348]
[1777487730745,45.88,75200.79,0.0,-0.58402,0.00029,11.4796]
[1777487732217,45.88,75200.85,0.0,-0.58406,0.00029,11.47222]
[1777487732774,45.88,75200.85,0.0,-0.58406,0.00029,11.47222]
[1777487732771,45.88,75203.37,0.0,-0.58333,0.00029,11.47712]
[1777487733125,45.88,75203.37,0.0,-0.58333,0.00029,11.47712]
[1777487733274,45.88,75203.37,0.0,-0.58333,0.00029,11.47712]
[1777487733304,45.88,75203.37,0.0,-0.58333,0.00029,11.47712]
[1777487733321,45.88,75203.37,0.0,-0.58333,0.00029,11.47712]
[1777487733340,45.88,75203.37,0.0,-0.58333,0.00029,11.47712]
[1777487733369,45.88,75203.37,0.0,-0.58333,0.00029,11.47712]
[1777487733408,45.88,75203.37,0.0,-0.58333,0.00029,11.47712]
[1777487733414,45.88,75203.37,0.0,-0.58333,0.00029,11.47712]
[1777487733424,45.88,75203.37,0.0,-0.58333,0.00029,11.47712]
[1777487733452,45.88,75203.37,0.0,-0.58333,0.00029,11.47712]
[1777487733479,45.88,75203.37,0.0,-0.58333,0.00029,11.47712]
[1777487733485,45.88,75203.37,0.0,-0.58333,0.00029,11.47712]
[1777487733489,45.88,75203.37,0.0,-0.58333,0.00029,11.47712]
[1777487733504,45.88,75203.37,0.0,-0.58333,0.00029,11.47712]
[1777487733514,45.88,75203.37,0.0,-0.58333,0.00029,11.47712]
[1777487733519,45.88,75203.37,0.0,-0.58333,0.00029,11.47712]
[1777487733524,45.88,75203.37,0.0,-0.58333,0.00029,11.47712]
[1777487733549,45.88,75203.37,0.0,-0.58333,0.00029,11.47712]
[1777487733574,45.88,75203.37,0.0,-0.58333,0.00029,11.47712]
[1777487733584,45.88,75203.37,0.0,-0.58333,0.00029,11.47712]
[1777487733594,45.88,75203.37,0.0,-0.58333,0.00029,11.47712]
[1777487733601,45.88,75203.37,0.0,-0.58333,0.00029,11.47712]
[1777487733619,45.88,75203.37,0.0,-0.58333,0.00029,11.47712]
[1777487733629,45.88,75203.37,0.0,-0.58333,0.00029,11.47712]
[1777487733811,45.88,75203.37,0.0,-0.58333,0.00029,11.47712]
[1777487733820,45.88,75203.37,0.0,-0.58333,0.00029,11.47712]
[1777487733833,45.88,75226.64,0.0,-0.57659,0.00029,11.52069]
[1777487733874,45.88,75226.64,0.0,-0.57659,0.00029,11.52069]
[1777487733879,45.88,75226.64,0.0,-0.57659,0.00029,11.52069]
[1777487733884,45.88,75226.64,0.0,-0.57659,0.00029,11.52069]
[1777487733899,45.88,75226.64,0.0,-0.57659,0.00029,11.52069]
[1777487733904,45.88,75226.64,0.0,-0.57659,0.00029,11.52069]
[1777487733909,45.88,75226.64,0.0,-0.57659,0.00029,11.52069]
[1777487733924,45.88,75226.64,0.0,-0.57659,0.00029,11.52069]
[1777487733929,45.88,75226.64,0.0,-0.57659,0.00029,11.52069]
[1777487733944,45.88,75226.64,0.0,-0.57659,0.00029,11.52069]
[1777487733949,45.88,75226.64,0.0,-0.57659,0.00029,11.52069]
[1777487733955,45.88,75226.64,0.0,-0.57659,0.00029,11.52069]
[1777487733964,45.88,75226.64,0.0,-0.57659,0.00029,11.52069]
[1777487733974,45.88,75226.64,0.0,-0.57659,0.00029,11.52069]
[1777487734480,45.88,75226.64,0.0,-0.57659,0.00029,11.52069]
[1777487734775,45.88,75242.0,0.0,-0.57213,0.00029,11.54765]
[1777487735473,45.88,75242.0,0.0,-0.57213,0.00029,11.54765]
[1777487735558,45.88,75242.0,0.0,-0.57213,0.00029,11.54765]
[1777487735575,45.88,75242.0,0.0,-0.57213,0.00029,11.54765]
[1777487735785,45.88,75241.67,0.0,-0.57223,0.00029,11.54709]
[1777487736789,45.88,75248.76,0.0,-0.57017,0.00029,11.55905]
[1777487737797,45.88,75254.33,0.0,-0.56855,0.00029,11.56823]
[1777487738627,45.88,75254.33,0.0,-0.56855,0.00029,11.56823]
[1777487738740,45.88,75254.33,0.0,-0.56855,0.00029,11.56823]
[1777487738807,45.88,75254.33,0.0,-0.56855,0.00029,11.56823]
[1777487738806,45.87,75254.33,0.0,-0.56855,0.00029,11.56823]
[1777487738866,45.87,75254.33,0.0,-0.56855,0.00029,11.56823]
[1777487739093,45.87,75254.33,0.0,-0.56855,0.00029,11.56823]
[1777487739707,45.87,75254.33,0.0,-0.56855,0.00029,11.56823]
[1777487739812,45.87,75261.87,0.0,-0.56636,0.00029,11.58035]
[1777487740817,45.87,75269.19,0.0,-0.56423,0.00029,11.59179]
[1777487741281,45.87,75269.19,0.0,-0.56423,0.00029,11.59179]
[1777487741741,45.87,75269.19,0.0,-0.56423,0.00029,11.59179]
[1777487741825,45.87,75275.78,0.0,-0.56231,0.00029,11.6018]
[1777487742840,45.87,75275.78,0.0,-0.56231,0.00029,11.6018]
[1777487742853,45.87,75268.03,0.0,-0.56457,0.00029,11.58996]
[1777487743838,45.86,75271.07,0.0,-0.56369,0.00029,11.59462]
[1777487744846,45.86,75276.75,0.0,-0.56204,0.00029,11.6032]
[1777487745714,45.86,75276.75,0.0,-0.56204,0.00029,11.6032]
[1777487745852,45.86,75278.18,0.0,-0.56162,0.00029,11.60532]
[1777487748236,45.86,75276.52,0.0,-0.56211,0.00029,11.60282]
[1777487748729,45.86,75276.52,0.0,-0.56211,0.00029,11.60282]
[1777487748794,45.86,75276.52,0.0,-0.56211,0.00029,11.60282]
[1777487748814,45.86,75276.52,0.0,-0.56211,0.00029,11.60282]
[1777487748834,45.86,75276.52,0.0,-0.56211,0.00029,11.60282]
[1777487748839,45.86,75276.52,0.0,-0.56211,0.00029,11.60282]
[1777487748854,45.86,75276.52,0.0,-0.56211,0.00029,11.60282]
[1777487748830,45.85,75272.96,0.0,-0.56316,0.00029,11.59742]
[1777487748879,45.85,75272.96,0.0,-0.56316,0.00029,11.59742]
[1777487748914,45.85,75272.96,0.0,-0.56316,0.00029,11.59742]
[1777487748919,45.85,75272.96,0.0,-0.56316,0.00029,11.59742]
[1777487749059,45.85,75272.96,0.0,-0.56316,0.00029,11.59742]
[1777487749173,45.85,75272.96,0.0,-0.56316,0.00029,11.59742]
[1777487749179,45.85,75272.96,0.0,-0.56316,0.00029,11.59742]
[1777487749233,45.85,75272.96,0.0,-0.56316,0.00029,11.59742]
[1777487749264,45.85,75272.96,0.0,-0.56316,0.00029,11.59742]
[1777487749304,45.85,75272.96,0.0,-0.56316,0.00029,11.59742]
[1777487749308,45.85,75272.96,0.0,-0.56316,0.00029,11.59742]
[1777487749339,45.85,75272.96,0.0,-0.56316,0.00029,11.59742]
[1777487749565,45.85,75276.39,0.0,-0.56216,0.00029,11.60259]
[1777487752355,45.85,75277.47,0.0,-0.56185,0.00029,11.60417]
[1777487752735,45.85,75277.47,0.0,-0.56185,0.00029,11.60417]
[1777487752802,45.84,75276.5,0.0,-0.56213,0.00029,11.60271]
[1777487752968,45.84,75276.5,0.0,-0.56213,0.00029,11.60271]
[1777487753122,45.84,75276.5,0.0,-0.56213,0.00029,11.60271]
[1777487753227,45.84,75276.5,0.0,-0.56213,0.00029,11.60271]
[1777487753260,45.84,75242.95,0.0,-0.57192,0.00029,11.54893]
[1777487753910,45.84,75242.95,0.0,-0.57192,0.00029,11.54893]
[1777487755330,45.84,75242.95,0.0,-0.57192,0.00029,11.54893]
[1777487755384,45.84,75233.02,0.0,-0.5748,0.00029,11.53171]
[1777487756971,45.84,75233.02,0.0,-0.5748,0.00029,11.53171]
[1777487757064,45.84,75233.02,0.0,-0.5748,0.00029,11.53171]
[1777487757079,45.84,75233.02,0.0,-0.5748,0.00029,11.53171]
[1777487757085,45.84,75233.02,0.0,-0.5748,0.00029,11.53171]
[1777487757205,45.84,75233.02,0.0,-0.5748,0.00029,11.53171]
[1777487757639,45.84,75233.02,0.0,-0.5748,0.00029,11.53171]
[1777487757734,45.84,75231.55,0.0,-0.57524,0.00029,11.52908]
[1777487758411,45.84,75231.55,0.0,-0.57524,0.00029,11.52908]
[1777487758513,45.84,75219.1,0.0,-0.57885,0.00029,11.50651]
[1777487758945,45.84,75219.1,0.0,-0.57885,0.00029,11.50651]
[1777487760012,45.84,75219.1,0.0,-0.57885,0.00029,11.50651]
[1777487760056,45.84,75213.16,0.0,-0.58058,0.00029,11.49539]
[1777487761809,45.84,75213.16,0.0,-0.58058,0.00029,11.49539]
[1777487761825,45.83,75219.07,0.0,-0.57887,0.00029,11.50641]
[1777487762275,45.83,75225.4,0.0,-0.57703,0.00029,11.51801]
[1777487764807,45.83,75235.68,0.0,-0.57405,0.00029,11.5363]
[1777487765994,45.83,75244.08,0.0,-0.5716,0.00029,11.55078]
[1777487767539,45.83,75244.08,0.0,-0.5716,0.00029,11.55078]
[1777487767662,45.83,75244.08,0.0,-0.5716,0.00029,11.55078]
[1777487767870,45.83,75244.08,0.0,-0.5716,0.00029,11.55078]
[1777487767853,45.83,75243.54,0.0,-0.57176,0.00029,11.54986]
[1777487768146,45.83,75243.54,0.0,-0.57176,0.00029,11.54986]
[1777487768247,45.83,75246.31,0.0,-0.57095,0.00029,11.55455]
[1777487769841,45.83,75246.31,0.0,-0.57095,0.00029,11.55455]
[1777487770883,45.83,75249.26,0.0,-0.5701,0.00029,11.55949]
[1777487771839,45.83,75249.26,0.0,-0.5701,0.00029,11.55949]
[1777487771856,45.83,75250.15,0.0,-0.56984,0.00029,11.56097]
[1777487773016,45.83,75250.15,0.0,-0.56984,0.00029,11.56097]
[1777487773583,45.83,75250.15,0.0,-0.56984,0.00029,11.56097]
[1777487773753,45.83,75250.15,0.0,-0.56984,0.00029,11.56097]
[1777487773933,45.83,75248.56,0.0,-0.5703,0.00029,11.55831]
[1777487774398,45.83,75248.56,0.0,-0.5703,0.00029,11.55831]
[1777487774570,45.83,75248.56,0.0,-0.5703,0.00029,11.55831]
[1777487774580,45.83,75273.07,0.0,-0.56316,0.00029,11.59744]
[1777487774956,45.83,75273.07,0.0,-0.56316,0.00029,11.59744]
[1777487774965,45.83,75273.07,0.0,-0.56316,0.00029,11.59744]
[1777487775377,45.83,75273.07,0.0,-0.56316,0.00029,11.59744]
[1777487775447,45.83,75273.07,0.0,-0.56316,0.00029,11.59744]
[1777487775511,45.83,75273.07,0.0,-0.56316,0.00029,11.59744]
[1777487775614,45.83,75273.07,0.0,-0.56316,0.00029,11.59744]
[1777487775825,45.83,75273.07,0.0,-0.56316,0.00029,11.59744]
[1777487775874,45.83,75290.17,0.0,-0.55816,0.00029,11.62252]
[1777487776289,45.83,75290.17,0.0,-0.55816,0.00029,11.62252]
[1777487776469,45.83,75290.17,0.0,-0.55816,0.00029,11.62252]
[1777487776480,45.82,75298.0,0.0,-0.55588,0.00029,11.63339]
[1777487777154,45.82,75298.0,0.0,-0.55588,0.00029,11.63339]
[1777487777289,45.82,75298.0,0.0,-0.55588,0.00029,11.63339]
[1777487778130,45.82,75295.6,0.0,-0.55659,0.00029,11.63006]
[1777487779961,45.82,75295.24,0.0,-0.5567,0.00029,11.62954]
[1777487780776,45.81,75299.26,0.0,-0.55552,0.00029,11.63503]
[1777487781122,45.81,75299.26,0.0,-0.55552,0.00029,11.63503]
[1777487781439,45.81,75299.26,0.0,-0.55552,0.00029,11.63503]
[1777487781708,45.81,75299.26,0.0,-0.55552,0.00029,11.63503]
[1777487781750,45.81,75299.26,0.0,-0.55552,0.00029,11.63503]
[1777487781879,45.81,75302.66,0.0,-0.55453,0.00029,11.6396]
[1777487782752,45.81,75302.66,0.0,-0.55453,0.00029,11.6396]
[1777487782768,45.81,75296.58,0.0,-0.55631,0.00029,11.63134]
[1777487783007,45.81,75296.58,0.0,-0.55631,0.00029,11.63134]
[1777487783114,45.81,75296.58,0.0,-0.55631,0.00029,11.63134]
[1777487783138,45.81,75296.58,0.0,-0.55631,0.00029,11.63134]
[1777487783412,45.81,75296.58,0.0,-0.55631,0.00029,11.63134]
[1777487783437,45.81,75288.75,0.0,-0.55861,0.00029,11.62037]
[1777487786021,45.8,75289.35,0.0,-0.55844,0.00029,11.62118]
[1777487786358,45.8,75288.84,0.0,-0.5586,0.00029,11.62043]
[1777487788852,45.79,75284.42,0.0,-0.5599,0.00029,11.61401]
[1777487789540,45.79,75284.42,0.0,-0.5599,0.00029,11.61401]
[1777487789635,45.79,75283.91,0.0,-0.56005,0.00029,11.61327]
[1777487790366,45.79,75283.91,0.0,-0.56005,0.00029,11.61327]
[1777487790413,45.79,75283.91,0.0,-0.56005,0.00029,11.61327]
[1777487790620,45.79,75283.91,0.0,-0.56005,0.00029,11.61327]
[1777487790869,45.78,75278.37,0.0,-0.56168,0.00029,11.60509]
[1777487792781,45.78,75258.93,0.0,-0.56741,0.00029,11.56748]
[1777487795681,45.78,75259.69,0.0,-0.56719,0.00029,11.56869]
[1777487795738,45.78,75260.18,0.0,-0.56705,0.00029,11.56947]
[1777487796644,45.78,75272.41,0.0,-0.56348,0.00029,11.58862]
[1777487797281,45.77,75272.41,0.0,-0.56348,0.00029,11.58861]
[1777487800450,45.77,75271.11,0.0,-0.56386,0.00029,11.58659]
[1777487800455,45.77,75271.11,0.0,-0.56386,0.00029,11.58659]
[1777487800826,45.77,75273.19,0.0,-0.56326,0.00029,11.58976]
[1777487801424,45.77,75273.19,0.0,-0.56326,0.00029,11.58976]
[1777487801576,45.77,75273.19,0.0,-0.56326,0.00029,11.58976]
[1777487801671,45.77,75273.19,0.0,-0.56326,0.00029,11.58976]
[1777487801770,45.77,75309.94,0.0,-0.55249,0.00029,11.64156]
[1777487801972,45.77,75309.94,0.0,-0.55249,0.00029,11.64156]
[1777487802451,45.77,75309.94,0.0,-0.55249,0.00029,11.64156]
[1777487802551,45.77,75309.94,0.0,-0.55249,0.00029,11.64156]
[1777487802831,45.77,75309.94,0.0,-0.55249,0.00029,11.64156]
[1777487802837,45.76,75334.34,0.0,-0.54532,0.00029,11.67128]
[1777487803008,45.76,75334.34,0.0,-0.54532,0.00029,11.67128]
[1777487803068,45.76,75334.34,0.0,-0.54532,0.00029,11.67128]
[1777487803132,45.76,75334.34,0.0,-0.54532,0.00029,11.67128]
[1777487803139,45.76,75334.34,0.0,-0.54532,0.00029,11.67128]
[1777487803326,45.76,75333.67,0.0,-0.54552,0.00029,11.67051]
[1777487804353,45.76,75333.67,0.0,-0.54552,0.00029,11.67051]
[1777487804424,45.76,75333.67,0.0,-0.54552,0.00029,11.67051]
[1777487804568,45.76,75333.67,0.0,-0.54552,0.00029,11.67051]
[1777487804648,45.76,75317.05,0.0,-0.55041,0.00029,11.65058]
[1777487806112,45.76,75317.19,0.0,-0.55038,0.00029,11.65074]
[1777487806344,45.75,75324.34,0.0,-0.54828,0.00029,11.65951]
[1777487808882,45.75,75308.1,0.0,-0.55305,0.00029,11.63908]
[1777487809024,45.75,75308.1,0.0,-0.55305,0.00029,11.63908]
[1777487809146,45.75,75308.1,0.0,-0.55305,0.00029,11.63908]
[1777487809338,45.75,75308.1,0.0,-0.55305,0.00029,11.63908]
[1777487809543,45.75,75308.1,0.0,-0.55305,0.00029,11.63908]
[1777487809571,45.75,75308.1,0.0,-0.55305,0.00029,11.63908]
[1777487809577,45.75,75308.1,0.0,-0.55305,0.00029,11.63908]
[1777487809589,45.75,75308.1,0.0,-0.55305,0.00029,11.63908]
[1777487809598,45.75,75308.1,0.0,-0.55305,0.00029,11.63908]
[1777487809633,45.75,75308.1,0.0,-0.55305,0.00029,11.63908]
[1777487809644,45.75,75308.1,0.0,-0.55305,0.00029,11.63908]
[1777487809659,45.75,75308.1,0.0,-0.55305,0.00029,11.63908]
[1777487809662,45.75,75308.1,0.0,-0.55305,0.00029,11.63908]
[1777487809674,45.75,75308.1,0.0,-0.55305,0.00029,11.63908]
[1777487809684,45.75,75308.1,0.0,-0.55305,0.00029,11.63908]
[1777487809692,45.75,75308.1,0.0,-0.55305,0.00029,11.63908]
[1777487809694,45.75,75308.1,0.0,-0.55305,0.00029,11.63908]
[1777487809700,45.75,75308.1,0.0,-0.55305,0.00029,11.63908]
[1777487809719,45.75,75308.1,0.0,-0.55305,0.00029,11.63908]
[1777487809737,45.75,75308.1,0.0,-0.55305,0.00029,11.63908]
[1777487809751,45.75,75308.1,0.0,-0.55305,0.00029,11.63908]
[1777487809769,45.75,75308.1,0.0,-0.55305,0.00029,11.63908]
[1777487809781,45.75,75308.1,0.0,-0.55305,0.00029,11.63908]
[1777487809784,45.75,75308.1,0.0,-0.55305,0.00029,11.63908]
[1777487809794,45.75,75308.1,0.0,-0.55305,0.00029,11.63908]
[1777487809799,45.75,75308.1,0.0,-0.55305,0.00029,11.63908]
[1777487809804,45.75,75308.1,0.0,-0.55305,0.00029,11.63908]
[1777487809811,45.75,75308.1,0.0,-0.55305,0.00029,11.63908]
[1777487809832,45.75,75308.1,0.0,-0.55305,0.00029,11.63908]
[1777487809835,45.75,75308.1,0.0,-0.55305,0.00029,11.63908]
[1777487809840,45.75,75308.1,0.0,-0.55305,0.00029,11.63908]
[1777487809849,45.75,75308.1,0.0,-0.55305,0.00029,11.63908]
[1777487809854,45.75,75308.1,0.0,-0.55305,0.00029,11.63908]
[1777487809856,45.75,75308.1,0.0,-0.55305,0.00029,11.63908]
[1777487809864,45.75,75308.1,0.0,-0.55305,0.00029,11.63908]
[1777487809869,45.75,75308.1,0.0,-0.55305,0.00029,11.63908]
[1777487809874,45.75,75308.1,0.0,-0.55305,0.00029,11.63908]
[1777487809879,45.75,75308.1,0.0,-0.55305,0.00029,11.63908]
[1777487809885,45.75,75308.1,0.0,-0.55305,0.00029,11.63908]
[1777487809889,45.75,75308.1,0.0,-0.55305,0.00029,11.63908]
[1777487809894,45.75,75308.1,0.0,-0.55305,0.00029,11.63908]
[1777487809909,45.75,75308.1,0.0,-0.55305,0.00029,11.63908]
[1777487809911,45.75,75308.1,0.0,-0.55305,0.00029,11.63908]
[1777487809920,45.75,75308.1,0.0,-0.55305,0.00029,11.63908]
[1777487809926,45.75,75308.1,0.0,-0.55305,0.00029,11.63908]
[1777487809934,45.74,75291.02,0.0,-0.55807,0.00029,11.6158]
[1777487809939,45.74,75291.02,0.0,-0.55807,0.00029,11.6158]
[1777487809944,45.74,75291.02,0.0,-0.55807,0.00029,11.6158]
[1777487809956,45.74,75291.02,0.0,-0.55807,0.00029,11.6158]
[1777487809960,45.74,75291.02,0.0,-0.55807,0.00029,11.6158]
[1777487809984,45.74,75291.02,0.0,-0.55807,0.00029,11.6158]
[1777487809990,45.74,75291.02,0.0,-0.55807,0.00029,11.6158]
[1777487810115,45.74,75291.02,0.0,-0.55807,0.00029,11.6158]
[1777487810373,45.74,75291.02,0.0,-0.55808,0.00029,11.61577]
[1777487811379,45.74,75283.67,0.0,-0.56024,0.00029,11.60519]
[1777487812386,45.73,75287.71,0.0,-0.55906,0.00029,11.61102]
[1777487814259,45.73,75286.72,0.0,-0.55935,0.00029,11.60958]
[1777487814588,45.73,75286.72,0.0,-0.55935,0.00029,11.60958]
[1777487814635,45.73,75286.72,0.0,-0.55935,0.00029,11.60958]
[1777487814694,45.73,75286.72,0.0,-0.55935,0.00029,11.60958]
[1777487814729,45.73,75286.72,0.0,-0.55935,0.00029,11.60958]
[1777487814744,45.73,75286.72,0.0,-0.55935,0.00029,11.60958]
[1777487814758,45.73,75286.72,0.0,-0.55935,0.00029,11.60958]
[1777487814779,45.73,75286.72,0.0,-0.55935,0.00029,11.60958]
[1777487814784,45.73,75286.72,0.0,-0.55935,0.00029,11.60958]
[1777487814814,45.73,75286.72,0.0,-0.55935,0.00029,11.60958]
[1777487814824,45.73,75286.72,0.0,-0.55935,0.00029,11.60958]
[1777487814834,45.73,75286.72,0.0,-0.55935,0.00029,11.60958]
[1777487814849,45.73,75286.72,0.0,-0.55935,0.00029,11.60958]
[1777487814854,45.73,75286.72,0.0,-0.55935,0.00029,11.60958]
[1777487814859,45.73,75286.72,0.0,-0.55935,0.00029,11.60958]
[1777487814874,45.73,75286.72,0.0,-0.55935,0.00029,11.60958]
[1777487814886,45.73,75286.72,0.0,-0.55935,0.00029,11.60958]
[1777487814909,45.73,75286.72,0.0,-0.55935,0.00029,11.60958]
[1777487814914,45.73,75286.72,0.0,-0.55935,0.00029,11.60958]
[1777487814929,45.73,75286.72,0.0,-0.55935,0.00029,11.60958]
[1777487814831,45.73,75277.73,0.0,-0.56199,0.00029,11.59633]
[1777487814943,45.73,75277.73,0.0,-0.56199,0.00029,11.59633]
[1777487814949,45.73,75277.73,0.0,-0.56199,0.00029,11.59633]
[1777487814954,45.73,75277.73,0.0,-0.56199,0.00029,11.59633]
[1777487814969,45.73,75277.73,0.0,-0.56199,0.00029,11.59633]
[1777487814974,45.73,75277.73,0.0,-0.56199,0.00029,11.59633]
[1777487815784,45.73,75277.73,0.0,-0.56199,0.00029,11.59633]
[1777487815815,45.73,75277.73,0.0,-0.56199,0.00029,11.59633]
[1777487815846,45.72,75268.75,0.0,-0.56463,0.00029,11.5826]
[1777487815955,45.72,75268.75,0.0,-0.56463,0.00029,11.5826]
[1777487816197,45.72,75268.75,0.0,-0.56463,0.00029,11.5826]
[1777487816249,45.72,75268.75,0.0,-0.56463,0.00029,11.5826]
[1777487816371,45.72,75268.75,0.0,-0.56463,0.00029,11.5826]
[1777487816514,45.72,75268.75,0.0,-0.56463,0.00029,11.5826]
[1777487816519,45.72,75268.75,0.0,-0.56463,0.00029,11.5826]
[1777487816543,45.72,75268.75,0.0,-0.56463,0.00029,11.5826]
[1777487816583,45.72,75285.92,0.0,-0.5596,0.00029,11.60837]
[1777487817783,45.72,75285.92,0.0,-0.5596,0.00029,11.60837]
[1777487817808,45.72,75285.92,0.0,-0.5596,0.00029,11.60837]
[1777487817857,45.72,75292.38,0.0,-0.55771,0.00029,11.61758]
[1777487818091,45.72,75292.38,0.0,-0.55771,0.00029,11.61758]
[1777487818183,45.72,75292.38,0.0,-0.55771,0.00029,11.61758]
[1777487818214,45.72,75292.38,0.0,-0.55771,0.00029,11.61758]
[1777487818330,45.72,75292.38,0.0,-0.55771,0.00029,11.61758]
[1777487818400,45.72,75292.38,0.0,-0.55771,0.00029,11.61758]
[1777487818494,45.72,75292.38,0.0,-0.55771,0.00029,11.61758]
[1777487818504,45.72,75292.38,0.0,-0.55771,0.00029,11.61758]
[1777487818533,45.72,75292.38,0.0,-0.55771,0.00029,11.61758]
[1777487818824,45.71,75307.38,0.0,-0.55331,0.00029,11.63796]
[1777487820022,45.71,75307.38,0.0,-0.55331,0.00029,11.63796]
[1777487820077,45.71,75307.38,0.0,-0.55331,0.00029,11.63796]
[1777487820095,45.71,75307.38,0.0,-0.55331,0.00029,11.63796]
[1777487820117,45.71,75307.38,0.0,-0.55331,0.00029,11.63796]
[1777487820167,45.71,75307.38,0.0,-0.55331,0.00029,11.63796]
[1777487820206,45.71,75307.38,0.0,-0.55331,0.00029,11.63796]
[1777487820214,45.71,75307.38,0.0,-0.55331,0.00029,11.63796]
[1777487820231,45.71,75307.38,0.0,-0.55331,0.00029,11.63796]
[1777487820240,45.71,75307.38,0.0,-0.55331,0.00029,11.63796]
[1777487820264,45.71,75307.38,0.0,-0.55331,0.00029,11.63796]
[1777487820271,45.71,75307.38,0.0,-0.55331,0.00029,11.63796]
[1777487820279,45.71,75307.38,0.0,-0.55331,0.00029,11.63796]
[1777487820296,45.71,75307.38,0.0,-0.55331,0.00029,11.63796]
[1777487820304,45.71,75307.38,0.0,-0.55331,0.00029,11.63796]
[1777487820314,45.71,75307.38,0.0,-0.55331,0.00029,11.63796]
[1777487820329,45.71,75307.38,0.0,-0.55331,0.00029,11.63796]
[1777487820339,45.71,75307.38,0.0,-0.55331,0.00029,11.63796]
[1777487820349,45.71,75307.38,0.0,-0.55331,0.00029,11.63796]
[1777487820570,45.71,75307.38,0.0,-0.55331,0.00029,11.63796]
[1777487820598,45.71,75305.06,0.0,-0.55399,0.00029,11.63489]
[1777487821019,45.71,75305.06,0.0,-0.55399,0.00029,11.63489]
[1777487821029,45.71,75305.06,0.0,-0.55399,0.00029,11.63489]
[1777487821039,45.71,75305.06,0.0,-0.55399,0.00029,11.63489]
[1777487821243,45.71,75305.06,0.0,-0.55399,0.00029,11.63489]
[1777487821476,45.71,75304.65,0.0,-0.55412,0.00029,11.63434]
[1777487822526,45.71,75304.65,0.0,-0.55412,0.00029,11.63434]
[1777487822530,45.71,75304.65,0.0,-0.55412,0.00029,11.63434]
[1777487822573,45.71,75312.64,0.0,-0.55177,0.00029,11.64477]
[1777487823490,45.71,75312.64,0.0,-0.55177,0.00029,11.64477]
[1777487823554,45.71,75312.64,0.0,-0.55177,0.00029,11.64477]
[1777487823726,45.71,75312.64,0.0,-0.55177,0.00029,11.64477]
[1777487823765,45.71,75312.64,0.0,-0.55177,0.00029,11.64477]
[1777487823779,45.71,75312.64,0.0,-0.55177,0.00029,11.64477]
[1777487823784,45.71,75312.64,0.0,-0.55177,0.00029,11.64477]
[1777487823815,45.71,75308.92,0.0,-0.55287,0.00029,11.63994]
[1777487824946,45.7,75308.92,0.0,-0.55287,0.00029,11.63992]
[1777487825501,45.71,75317.33,0.0,-0.5504,0.00029,11.65068]
[1777487827513,45.71,75317.04,0.0,-0.55048,0.00029,11.65032]
[1777487828893,45.7,75309.06,0.0,-0.55284,0.00029,11.64007]
[1777487831594,45.69,75310.1,0.0,-0.55254,0.00029,11.6414]
[1777487831623,45.69,75310.1,0.0,-0.55254,0.00029,11.6414]
[1777487831626,45.69,75310.1,0.0,-0.55254,0.00029,11.6414]
[1777487831638,45.69,75310.1,0.0,-0.55254,0.00029,11.6414]
[1777487831671,45.69,75310.1,0.0,-0.55254,0.00029,11.6414]
[1777487831706,45.69,75311.3,0.0,-0.55219,0.00029,11.64293]
[1777487833636,45.68,75319.14,0.0,-0.5499,0.00029,11.65281]
[1777487834978,45.68,75319.14,0.0,-0.5499,0.00029,11.6528]
[1777487835314,45.68,75319.14,0.0,-0.5499,0.00029,11.6528]
[1777487835594,45.68,75319.14,0.0,-0.5499,0.00029,11.6528]
[1777487835784,45.68,75319.14,0.0,-0.5499,0.00029,11.6528]
[1777487835850,45.67,75272.72,0.0,-0.56354,0.00029,11.58836]
[1777487836354,45.67,75272.72,0.0,-0.56354,0.00029,11.58836]
[1777487836624,45.67,75272.72,0.0,-0.56354,0.00029,11.58836]
[1777487836803,45.67,75272.72,0.0,-0.56354,0.00029,11.58836]
[1777487836904,45.67,75236.47,0.0,-0.57415,0.00029,11.52869]
[1777487836976,45.67,75236.47,0.0,-0.57415,0.00029,11.52869]
[1777487837368,45.67,75236.47,0.0,-0.57415,0.00029,11.52869]
[1777487837494,45.67,75236.47,0.0,-0.57415,0.00029,11.52869]
[1777487837666,45.67,75236.47,0.0,-0.57415,0.00029,11.52869]
[1777487837670,45.67,75236.47,0.0,-0.57415,0.00029,11.52869]
[1777487837679,45.67,75236.47,0.0,-0.57415,0.00029,11.52869]
[1777487837694,45.67,75236.47,0.0,-0.57415,0.00029,11.52869]
[1777487837709,45.67,75236.47,0.0,-0.57415,0.00029,11.52869]
[1777487837719,45.67,75236.47,0.0,-0.57415,0.00029,11.52869]
[1777487837749,45.67,75236.47,0.0,-0.57415,0.00029,11.52869]
[1777487837754,45.67,75236.47,0.0,-0.57415,0.00029,11.52869]
[1777487837764,45.67,75236.47,0.0,-0.57415,0.00029,11.52869]
[1777487837774,45.67,75236.47,0.0,-0.57415,0.00029,11.52869]
[1777487837780,45.67,75236.47,0.0,-0.57415,0.00029,11.52869]
[1777487837790,45.67,75236.47,0.0,-0.57415,0.00029,11.52869]
[1777487837799,45.67,75236.47,0.0,-0.57415,0.00029,11.52869]
[1777487837804,45.67,75236.47,0.0,-0.57415,0.00029,11.52869]
[1777487837811,45.67,75236.47,0.0,-0.57415,0.00029,11.52869]
[1777487837819,45.67,75236.47,0.0,-0.57415,0.00029,11.52869]
[1777487837830,45.67,75236.47,0.0,-0.57415,0.00029,11.52869]
[1777487837839,45.67,75236.47,0.0,-0.57415,0.00029,11.52869]
[1777487837850,45.67,75236.47,0.0,-0.57415,0.00029,11.52869]
[1777487837860,45.67,75236.47,0.0,-0.57415,0.00029,11.52869]
[1777487837866,45.67,75236.47,0.0,-0.57415,0.00029,11.52869]
[1777487837884,45.67,75236.47,0.0,-0.57415,0.00029,11.52869]
[1777487837906,45.67,75236.47,0.0,-0.57415,0.00029,11.52869]
[1777487837913,45.67,75236.47,0.0,-0.57415,0.00029,11.52869]
[1777487837921,45.67,75236.47,0.0,-0.57415,0.00029,11.52869]
[1777487837934,45.67,75236.47,0.0,-0.57415,0.00029,11.52869]
[1777487837939,45.67,75236.47,0.0,-0.57415,0.00029,11.52869]
[1777487837953,45.67,75237.08,0.0,-0.57398,0.00029,11.52972]
[1777487838329,45.67,75237.08,0.0,-0.57398,0.00029,11.52972]
[1777487838339,45.67,75237.08,0.0,-0.57398,0.00029,11.52972]
[1777487838350,45.67,75237.08,0.0,-0.57398,0.00029,11.52972]
[1777487838354,45.67,75237.08,0.0,-0.57398,0.00029,11.52972]
[1777487838359,45.67,75237.08,0.0,-0.57398,0.00029,11.52972]
[1777487838364,45.67,75237.08,0.0,-0.57398,0.00029,11.52972]
[1777487838375,45.67,75237.08,0.0,-0.57398,0.00029,11.52972]
[1777487838379,45.67,75237.08,0.0,-0.57398,0.00029,11.52972]
[1777487838386,45.67,75237.08,0.0,-0.57398,0.00029,11.52972]
[1777487838394,45.67,75237.08,0.0,-0.57398,0.00029,11.52972]
[1777487838399,45.67,75237.08,0.0,-0.57398,0.00029,11.52972]
[1777487838418,45.67,75237.08,0.0,-0.57398,0.00029,11.52972]
[1777487838444,45.67,75237.08,0.0,-0.57398,0.00029,11.52972]
[1777487838491,45.67,75237.08,0.0,-0.57398,0.00029,11.52972]
[1777487838494,45.67,75237.08,0.0,-0.57398,0.00029,11.52972]
[1777487838504,45.67,75237.08,0.0,-0.57398,0.00029,11.52972]
[1777487838514,45.67,75237.08,0.0,-0.57398,0.00029,11.52972]
[1777487838611,45.67,75237.08,0.0,-0.57398,0.00029,11.52972]
[1777487838620,45.67,75237.08,0.0,-0.57398,0.00029,11.52972]
[1777487838624,45.67,75237.08,0.0,-0.57398,0.00029,11.52972]
[1777487838629,45.67,75237.08,0.0,-0.57398,0.00029,11.52972]
[1777487838685,45.67,75234.83,0.0,-0.57463,0.00029,11.52576]
[1777487840526,45.67,75234.83,0.0,-0.57463,0.00029,11.52575]
[1777487840619,45.67,75239.69,0.0,-0.57322,0.00029,11.53426]
[1777487841211,45.67,75239.69,0.0,-0.57322,0.00029,11.53426]
[1777487841312,45.67,75239.69,0.0,-0.57322,0.00029,11.53426]
[1777487841897,45.66,75245.11,0.0,-0.57164,0.00029,11.54357]
[1777487842675,45.66,75248.43,0.0,-0.57067,0.00029,11.5492]
[1777487843602,45.66,75248.43,0.0,-0.57067,0.00029,11.5492]
[1777487843780,45.66,75248.98,0.0,-0.57051,0.00029,11.55011]
[1777487846648,45.66,75251.78,0.0,-0.5697,0.00029,11.55475]
[1777487847655,45.65,75254.0,0.0,-0.56905,0.00029,11.55841]
[1777487848322,45.65,75254.0,0.0,-0.56905,0.00029,11.55841]
[1777487848608,45.65,75254.0,0.0,-0.56905,0.00029,11.55841]
[1777487848683,45.65,75271.69,0.0,-0.56387,0.00029,11.58664]
[1777487849680,45.65,75271.69,0.0,-0.56387,0.00029,11.58664]
[1777487849772,45.65,75275.72,0.0,-0.56269,0.00029,11.59279]
[1777487851602,45.65,75275.72,0.0,-0.5627,0.00029,11.59277]
[1777487851951,45.65,75280.36,0.0,-0.56138,0.00029,11.59229]
[1777487852747,45.65,75280.36,0.0,-0.56138,0.00029,11.59229]
[1777487852811,45.65,75283.38,0.0,-0.5605,0.00029,11.59676]
[1777487854528,45.64,75283.38,0.0,-0.5605,0.00029,11.59674]
[1777487854680,45.64,75283.38,0.0,-0.5605,0.00029,11.59674]
[1777487854943,45.64,75274.19,0.0,-0.5632,0.00029,11.58295]
[1777487855603,45.64,75274.19,0.0,-0.5632,0.00029,11.58295]
[1777487855754,45.64,75274.19,0.0,-0.5632,0.00029,11.58295]
[1777487855842,45.64,75201.12,0.0,-0.58456,0.00029,11.45484]
[1777487857737,45.59,75167.74,0.0,-0.59434,0.00029,11.38479]
[1777487858744,45.59,75181.9,0.0,-0.59024,0.00029,11.41509]
[1777487859751,45.59,75180.6,0.0,-0.59062,0.00029,11.41234]
[1777487861222,45.59,75176.75,0.0,-0.59173,0.00029,11.40419]
[1777487861224,45.59,75176.75,0.0,-0.59173,0.00029,11.40419]
[1777487861781,45.59,75177.19,0.0,-0.59161,0.00029,11.40513]
[1777487862432,45.59,75177.19,0.0,-0.59161,0.00029,11.40513]
[1777487862500,45.59,75177.19,0.0,-0.59161,0.00029,11.40513]
[1777487862518,45.59,75177.19,0.0,-0.59161,0.00029,11.40513]
[1777487862669,45.59,75177.19,0.0,-0.59161,0.00029,11.40513]
[1777487862696,45.59,75177.19,0.0,-0.59161,0.00029,11.40513]
[1777487863051,45.59,75177.19,0.0,-0.59161,0.00029,11.40513]
[1777487863134,45.59,75191.79,0.0,-0.58737,0.00029,11.43546]
[1777487863250,45.59,75191.79,0.0,-0.58737,0.00029,11.43546]
[1777487863660,45.59,75191.79,0.0,-0.58737,0.00029,11.43546]
[1777487863785,45.59,75191.79,0.0,-0.58737,0.00029,11.43546]
[1777487863842,45.59,75191.79,0.0,-0.58737,0.00029,11.43546]
[1777487863884,45.59,75191.79,0.0,-0.58737,0.00029,11.43546]
[1777487863895,45.59,75191.79,0.0,-0.58737,0.00029,11.43546]
[1777487863910,45.59,75191.79,0.0,-0.58737,0.00029,11.43546]
[1777487863914,45.59,75191.79,0.0,-0.58737,0.00029,11.43546]
[1777487863930,45.59,75191.79,0.0,-0.58737,0.00029,11.43546]
[1777487863939,45.59,75191.79,0.0,-0.58737,0.00029,11.43546]
[1777487863958,45.59,75191.79,0.0,-0.58737,0.00029,11.43546]
[1777487863965,45.59,75191.79,0.0,-0.58737,0.00029,11.43546]
[1777487863970,45.59,75191.79,0.0,-0.58737,0.00029,11.43546]
[1777487864041,45.59,75182.4,0.0,-0.59011,0.00029,11.41602]
[1777487864160,45.59,75182.4,0.0,-0.59011,0.00029,11.41602]
[1777487864470,45.59,75182.4,0.0,-0.59011,0.00029,11.41602]
[1777487864480,45.59,75182.4,0.0,-0.59011,0.00029,11.41602]
[1777487864495,45.59,75182.4,0.0,-0.59011,0.00029,11.41602]
[1777487864791,45.59,75182.4,0.0,-0.59011,0.00029,11.41601]
[1777487865800,45.58,75173.08,0.0,-0.59282,0.00029,11.39621]
[1777487867908,45.58,75172.13,0.0,-0.59309,0.00029,11.39415]
[1777487867931,45.58,75178.18,0.0,-0.59134,0.00029,11.40708]
[1777487868088,45.58,75178.18,0.0,-0.59134,0.00029,11.40708]
[1777487868092,45.58,75178.18,0.0,-0.59134,0.00029,11.40708]
[1777487868119,45.58,75178.18,0.0,-0.59134,0.00029,11.40708]
[1777487868125,45.58,75178.18,0.0,-0.59134,0.00029,11.40708]
[1777487868134,45.58,75178.18,0.0,-0.59134,0.00029,11.40708]
[1777487868145,45.58,75178.18,0.0,-0.59134,0.00029,11.40708]
[1777487868150,45.58,75178.18,0.0,-0.59134,0.00029,11.40708]
[1777487868156,45.58,75178.18,0.0,-0.59134,0.00029,11.40708]
[1777487868165,45.58,75178.18,0.0,-0.59134,0.00029,11.40708]
[1777487868175,45.58,75178.18,0.0,-0.59134,0.00029,11.40708]
[1777487868191,45.58,75178.18,0.0,-0.59134,0.00029,11.40708]
[1777487868200,45.58,75178.18,0.0,-0.59134,0.00029,11.40708]
[1777487868210,45.58,75178.18,0.0,-0.59134,0.00029,11.40708]
[1777487868212,45.58,75178.18,0.0,-0.59134,0.00029,11.40708]
[1777487868215,45.58,75178.18,0.0,-0.59134,0.00029,11.40708]
[1777487868231,45.58,75178.18,0.0,-0.59134,0.00029,11.40708]
[1777487868822,45.58,75178.18,0.0,-0.59134,0.00029,11.40707]
[1777487869165,45.58,75178.18,0.0,-0.59134,0.00029,11.40707]
[1777487869251,45.58,75178.18,0.0,-0.59134,0.00029,11.40707]
[1777487869405,45.58,75178.18,0.0,-0.59134,0.00029,11.40707]
[1777487869483,45.58,75178.18,0.0,-0.59134,0.00029,11.40707]
[1777487869487,45.58,75178.18,0.0,-0.59134,0.00029,11.40707]
[1777487869861,45.58,75178.18,0.0,-0.59134,0.00029,11.40707]
[1777487869908,45.58,75178.18,0.0,-0.59134,0.00029,11.40707]
[1777487870009,45.58,75216.23,0.0,-0.58027,0.00029,11.48334]
[1777487870141,45.58,75216.23,0.0,-0.58027,0.00029,11.48334]
[1777487870259,45.58,75216.23,0.0,-0.58027,0.00029,11.48334]
[1777487870342,45.58,75216.23,0.0,-0.58027,0.00029,11.48334]
[1777487870423,45.58,75216.23,0.0,-0.58027,0.00029,11.48334]
[1777487870673,45.58,75216.23,0.0,-0.58027,0.00029,11.48334]
[1777487870839,45.58,75216.49,0.0,-0.5802,0.00029,11.48382]
[1777487871205,45.58,75216.49,0.0,-0.5802,0.00029,11.48382]
[1777487871406,45.58,75216.49,0.0,-0.5802,0.00029,11.48382]
[1777487871942,45.58,75216.49,0.0,-0.5802,0.00029,11.48382]
[1777487872054,45.58,75224.03,0.0,-0.578,0.00029,11.49785]
[1777487872155,45.58,75224.03,0.0,-0.578,0.00029,11.49785]
[1777487872848,45.57,75223.33,0.0,-0.57822,0.00029,11.49653]
[1777487874138,45.57,75224.49,0.0,-0.57788,0.00029,11.49863]
[1777487874865,45.57,75224.49,0.0,-0.57789,0.00029,11.4986]
[1777487875101,45.57,75224.49,0.0,-0.57789,0.00029,11.4986]
[1777487875352,45.57,75224.49,0.0,-0.57789,0.00029,11.4986]
[1777487875869,45.57,75231.14,0.0,-0.57594,0.00029,11.51069]
[1777487876877,45.56,75228.44,0.0,-0.57674,0.00029,11.50577]
[1777487880107,45.55,75227.49,0.0,-0.57704,0.00029,11.50394]
[1777487880274,45.55,75227.49,0.0,-0.57704,0.00029,11.50394]
[1777487880302,45.55,75227.49,0.0,-0.57704,0.00029,11.50394]
[1777487880908,45.55,75228.06,0.0,-0.57687,0.00029,11.50497]
[1777487881990,45.55,75228.06,0.0,-0.57687,0.00029,11.50497]
[1777487881992,45.55,75228.06,0.0,-0.57687,0.00029,11.50497]
[1777487882019,45.55,75234.69,0.0,-0.57493,0.00029,11.51689]
[1777487882250,45.55,75234.69,0.0,-0.57493,0.00029,11.51689]
[1777487882330,45.55,75234.69,0.0,-0.57493,0.00029,11.51689]
[1777487882490,45.55,75234.69,0.0,-0.57493,0.00029,11.51689]
[1777487882863,45.55,75234.69,0.0,-0.57493,0.00029,11.51689]
[1777487882964,45.55,75237.31,0.0,-0.57417,0.00029,11.52152]
[1777487883151,45.55,75237.31,0.0,-0.57417,0.00029,11.52152]
[1777487883929,45.55,75237.31,0.0,-0.57417,0.00029,11.52151]
[1777487884935,45.55,75241.0,0.0,-0.57309,0.00029,11.52796]
[1777487885943,45.55,75243.19,0.0,-0.57245,0.00029,11.53176]
[1777487886949,45.55,75240.36,0.0,-0.57328,0.00029,11.52685]
[1777487889026,45.55,75241.28,0.0,-0.57301,0.00029,11.52845]
[1777487889069,45.55,75237.18,0.0,-0.57421,0.00029,11.52127]
[1777487889695,45.55,75237.18,0.0,-0.57421,0.00029,11.52127]
[1777487889898,45.55,75237.18,0.0,-0.57421,0.00029,11.52127]
[1777487890000,45.55,75227.92,0.0,-0.57692,0.00029,11.50468]
[1777487890522,45.55,75227.92,0.0,-0.57692,0.00029,11.50468]
[1777487891014,45.54,75221.3,0.0,-0.57886,0.00029,11.49245]
[1777487891734,45.54,75221.3,0.0,-0.57886,0.00029,11.49245]
[1777487891988,45.54,75221.3,0.0,-0.57887,0.00029,11.49241]
[1777487892676,45.54,75221.3,0.0,-0.57887,0.00029,11.49241]
[1777487892993,45.54,75218.95,0.0,-0.57956,0.00029,11.48798]
[1777487894000,45.53,75213.75,0.0,-0.58109,0.00029,11.47811]
[1777487895534,45.53,75212.93,0.0,-0.58133,0.00029,11.47651]
[1777487896717,45.53,75212.74,0.0,-0.58139,0.00029,11.47612]
[1777487896836,45.53,75212.74,0.0,-0.58139,0.00029,11.47612]
[1777487897026,45.53,75210.87,0.0,-0.58194,0.00029,11.4725]
[1777487897165,45.53,75210.87,0.0,-0.58194,0.00029,11.4725]
[1777487898029,45.52,75210.87,0.0,-0.58195,0.00029,11.47247]
[1777487898185,45.52,75210.87,0.0,-0.58195,0.00029,11.47247]
[1777487899036,45.52,75206.98,0.0,-0.58309,0.00029,11.4649]
[1777487901052,45.52,75210.69,0.0,-0.58201,0.00029,11.47205]
[1777487903067,45.51,75213.04,0.0,-0.58133,0.00029,11.47651]
[1777487904074,45.51,75215.59,0.0,-0.58059,0.00029,11.48134]
[1777487905415,45.51,75216.74,0.0,-0.58026,0.00029,11.4835]
[1777487905476,45.51,75216.74,0.0,-0.58026,0.00029,11.4835]
[1777487906087,45.5,75219.38,0.0,-0.5795,0.00029,11.48844]
[1777487907096,45.51,75226.14,0.0,-0.57752,0.00029,11.50099]
[1777487907619,45.51,75226.14,0.0,-0.57752,0.00029,11.50099]
[1777487908102,45.5,75225.89,0.0,-0.5776,0.00029,11.50049]
[1777487911064,45.5,75229.59,0.0,-0.57658,0.00029,11.49971]
[1777487911160,45.5,75229.59,0.0,-0.57658,0.00029,11.49971]
[1777487911263,45.5,75229.59,0.0,-0.57658,0.00029,11.49971]
[1777487911483,45.5,75229.59,0.0,-0.57658,0.00029,11.49971]
[1777487911498,45.5,75229.59,0.0,-0.57658,0.00029,11.49971]
[1777487911531,45.5,75237.2,0.0,-0.57435,0.00029,11.51334]
[1777487912619,45.5,75237.2,0.0,-0.57435,0.00029,11.51334]
[1777487912669,45.5,75237.2,0.0,-0.57435,0.00029,11.51334]
[1777487912744,45.5,75249.0,0.0,-0.57088,0.00029,11.53378]
[1777487914093,45.5,75249.0,0.0,-0.57088,0.00029,11.53378]
[1777487914158,45.5,75249.84,0.0,-0.57063,0.00029,11.5352]
[1777487914195,45.49,75247.43,0.0,-0.57134,0.00029,11.5311]
[1777487915600,45.49,75247.43,0.0,-0.57134,0.00029,11.5311]
[1777487915698,45.49,75243.54,0.0,-0.57249,0.00029,11.52442]
[1777487916185,45.49,75246.59,0.0,-0.57159,0.00029,11.52966]
[1777487917730,45.49,75246.59,0.0,-0.57159,0.00029,11.52966]
[1777487917831,45.49,75244.19,0.0,-0.5723,0.00029,11.52554]
[1777487918421,45.49,75244.19,0.0,-0.5723,0.00029,11.52554]
[1777487918642,45.49,75244.19,0.0,-0.5723,0.00029,11.52554]
[1777487918842,45.49,75238.63,0.0,-0.57393,0.00029,11.51586]
[1777487919427,45.49,75238.63,0.0,-0.57393,0.00029,11.51586]
[1777487919661,45.49,75233.74,0.0,-0.57536,0.00029,11.50719]
[1777487923221,45.49,75238.56,0.0,-0.57396,0.00029,11.51567]
[1777487924994,45.49,75238.56,0.0,-0.57396,0.00029,11.51567]
[1777487925096,45.49,75232.24,0.0,-0.57581,0.00029,11.50443]
[1777487925545,45.49,75232.24,0.0,-0.57581,0.00029,11.50443]
[1777487925553,45.49,75231.83,0.0,-0.57593,0.00029,11.5037]
[1777487927070,45.49,75231.83,0.0,-0.57593,0.00029,11.5037]
[1777487927079,45.49,75231.83,0.0,-0.57593,0.00029,11.5037]
[1777487927251,45.49,75231.83,0.0,-0.57593,0.00029,11.5037]
[1777487929740,45.49,75229.3,0.0,-0.57667,0.00029,11.49913]
[1777487932192,45.49,75228.15,0.0,-0.57701,0.00029,11.49703]
[1777487932292,45.49,75228.55,0.0,-0.57689,0.00029,11.49776]
[1777487933351,45.49,75228.55,0.0,-0.57689,0.00029,11.49776]
[1777487933464,45.49,75228.55,0.0,-0.57689,0.00029,11.49776]
[1777487934125,45.49,75228.55,0.0,-0.57689,0.00029,11.49776]
[1777487934299,45.49,75228.12,0.0,-0.57702,0.00029,11.49697]
[1777487935307,45.49,75231.65,0.0,-0.57598,0.00029,11.50337]
[1777487936258,45.49,75231.65,0.0,-0.57598,0.00029,11.50337]
[1777487936443,45.49,75231.65,0.0,-0.57598,0.00029,11.50337]
[1777487936831,45.49,75231.65,0.0,-0.57598,0.00029,11.50337]
[1777487936855,45.49,75231.65,0.0,-0.57598,0.00029,11.50337]
[1777487936940,45.49,75231.65,0.0,-0.57598,0.00029,11.50337]
[1777487936982,45.49,75231.65,0.0,-0.57598,0.00029,11.50337]
[1777487937041,45.49,75237.0,0.0,-0.57441,0.00029,11.51293]
[1777487937189,45.49,75237.0,0.0,-0.57441,0.00029,11.51293]
[1777487938079,45.49,75237.0,0.0,-0.57441,0.00029,11.51293]
[1777487940008,45.49,75235.73,0.0,-0.57479,0.00029,11.51068]
[1777487940047,45.49,75235.76,0.0,-0.57478,0.00029,11.51074]
[1777487941349,45.49,75237.18,0.0,-0.57436,0.00029,11.51326]
[1777487941909,45.49,75244.03,0.0,-0.57235,0.00029,11.52523]
[1777487943762,45.49,75245.37,0.0,-0.57196,0.00029,11.52754]
[1777487944100,45.49,75245.37,0.0,-0.57196,0.00029,11.52754]
[1777487944149,45.49,75250.97,0.0,-0.57031,0.00029,11.53706]
[1777487944316,45.49,75250.97,0.0,-0.57031,0.00029,11.53706]
[1777487944325,45.49,75250.97,0.0,-0.57031,0.00029,11.53706]
[1777487944349,45.49,75250.97,0.0,-0.57031,0.00029,11.53706]
[1777487944946,45.49,75262.74,0.0,-0.56685,0.00029,11.55643]
[1777487945231,45.49,75262.74,0.0,-0.56685,0.00029,11.55643]
[1777487945234,45.49,75262.74,0.0,-0.56685,0.00029,11.55643]
[1777487945811,45.49,75262.74,0.0,-0.56685,0.00029,11.55643]
[1777487945911,45.49,75266.53,0.0,-0.56574,0.00029,11.56247]
[1777487946169,45.49,75266.53,0.0,-0.56574,0.00029,11.56247]
[1777487946377,45.49,75266.53,0.0,-0.56574,0.00029,11.56247]
[1777487946397,45.49,75270.92,0.0,-0.56444,0.00029,11.56937]
[1777487948492,45.49,75270.92,0.0,-0.56445,0.00029,11.56936]
[1777487948592,45.48,75271.84,0.0,-0.56418,0.00029,11.57076]
[1777487949890,45.48,75274.78,0.0,-0.56332,0.00029,11.57528]
[1777487950649,45.48,75274.78,0.0,-0.56332,0.00029,11.57528]
[1777487950751,45.48,75276.08,0.0,-0.56294,0.00029,11.57725]
[1777487956374,45.47,75277.32,0.0,-0.56259,0.00029,11.57907]
[1777487958468,45.46,75281.57,0.0,-0.56135,0.0003,11.58542]
[1777487959959,45.46,75278.74,0.0,-0.56219,0.0003,11.58114]
[1777487960728,45.45,75275.62,0.0,-0.56311,0.00029,11.57638]
[1777487961453,45.45,75275.62,0.0,-0.56311,0.00029,11.57638]
[1777487961548,45.45,75275.62,0.0,-0.56311,0.00029,11.57638]
[1777487961608,45.45,75275.62,0.0,-0.56311,0.00029,11.57638]
[1777487961615,45.45,75271.18,0.0,-0.56442,0.00029,11.56951]
[1777487963507,45.45,75265.79,0.0,-0.56602,0.00029,11.56098]
[1777487965518,45.45,75265.79,0.0,-0.56602,0.00029,11.56097]
[1777487965767,45.44,75271.05,0.0,-0.56447,0.00029,11.56925]
[1777487968472,45.44,75270.18,0.0,-0.56474,0.00029,11.56786]
[1777487969012,45.44,75270.18,0.0,-0.56474,0.00029,11.56786]
[1777487969069,45.44,75270.18,0.0,-0.56474,0.00029,11.56786]
[1777487969166,45.44,75274.67,0.0,-0.56341,0.00029,11.57481]
[1777487969685,45.44,75284.91,0.0,-0.5604,0.0003,11.59021]
[1777487970552,45.43,75284.91,0.0,-0.5604,0.0003,11.5902]
[1777487971560,45.43,75291.48,0.0,-0.5585,0.0003,11.59232]
[1777487973498,45.43,75290.31,0.0,-0.55885,0.0003,11.59063]
[1777487973502,45.43,75290.31,0.0,-0.55885,0.0003,11.59063]
[1777487973757,45.43,75290.31,0.0,-0.55885,0.0003,11.59063]
[1777487973765,45.43,75290.31,0.0,-0.55885,0.0003,11.59063]
[1777487974129,45.43,75278.74,0.0,-0.56227,0.0003,11.57354]
[1777487974613,45.43,75278.74,0.0,-0.56227,0.0003,11.57354]
[1777487974616,45.43,75278.74,0.0,-0.56227,0.0003,11.57354]
[1777487974626,45.43,75278.74,0.0,-0.56227,0.0003,11.57354]
[1777487974816,45.43,75278.74,0.0,-0.56227,0.0003,11.57354]
[1777487975004,45.43,75269.15,0.0,-0.5651,0.0003,11.55872]
[1777487975285,45.43,75269.15,0.0,-0.5651,0.0003,11.55872]
[1777487975308,45.43,75269.15,0.0,-0.5651,0.0003,11.55872]
[1777487975794,45.43,75262.41,0.0,-0.56709,0.00029,11.54796]
[1777487977017,45.43,75262.41,0.0,-0.56709,0.00029,11.54796]
[1777487977117,45.43,75259.16,0.0,-0.56805,0.00029,11.54266]
[1777487980099,45.42,75266.69,0.0,-0.56584,0.0003,11.55478]
[1777487980786,45.42,75266.69,0.0,-0.56584,0.0003,11.55478]
[1777487980790,45.42,75269.26,0.0,-0.56508,0.0003,11.55883]
[1777487982493,45.42,75269.26,0.0,-0.56509,0.0003,11.55882]
[1777487982638,45.42,75271.06,0.0,-0.56456,0.0003,11.56163]
[1777487983644,45.42,75276.75,0.0,-0.56288,0.0003,11.5704]
[1777487984651,45.41,75279.91,0.0,-0.56195,0.0003,11.57518]
[1777487985446,45.41,75279.91,0.0,-0.56195,0.0003,11.57518]
[1777487985720,45.41,75279.91,0.0,-0.56195,0.0003,11.57518]
[1777487986135,45.41,75285.71,0.0,-0.56024,0.0003,11.5838]
[1777487986658,45.41,75285.71,0.0,-0.56024,0.0003,11.5838]
[1777487986676,45.41,75285.71,0.0,-0.56024,0.0003,11.5838]
[1777487986853,45.41,75291.04,0.0,-0.55866,0.0003,11.59154]
[1777487989319,45.41,75292.63,0.0,-0.5582,0.0003,11.5938]
[1777487990169,45.41,75290.87,0.0,-0.55872,0.0003,11.59128]
[1777487992571,45.41,75289.59,0.0,-0.5591,0.0003,11.58942]
[1777487992709,45.4,75290.41,0.0,-0.55886,0.0003,11.5906]
[1777487994722,45.4,75285.1,0.0,-0.56043,0.0003,11.58285]
[1777487995729,45.4,75281.66,0.0,-0.56145,0.0003,11.57773]
[1777488000102,45.4,75277.21,0.0,-0.56277,0.0003,11.57097]
[1777488000413,45.4,75277.21,0.0,-0.56277,0.0003,11.57097]
[1777488000804,45.4,75277.21,0.0,-0.56277,0.0003,11.57097]
[1777488000825,45.4,75277.21,0.0,-0.56277,0.0003,11.57097]
[1777488000902,45.4,75277.21,0.0,-0.56277,0.0003,11.57097]
[1777488000976,45.4,75269.22,0.0,-0.56513,0.0003,11.55858]
[1777488001314,45.4,75269.22,0.0,-0.56513,0.0003,11.55858]
[1777488001644,45.4,75269.22,0.0,-0.56513,0.0003,11.55858]
[1777488001779,45.4,75269.22,0.0,-0.56513,0.0003,11.55858]
[1777488002785,45.39,75250.66,0.0,-0.57061,0.00029,11.52823]
[1777488003897,45.39,75258.12,0.0,-0.56842,0.00029,11.54066]
[1777488004249,45.39,75258.12,0.0,-0.56842,0.00029,11.54066]
[1777488004799,45.39,75258.12,0.0,-0.56842,0.00029,11.54065]
[1777488006833,45.39,75262.17,0.0,-0.56723,0.0003,11.54724]
[1777488008869,45.38,75259.95,0.0,-0.56789,0.0003,11.5436]
[1777488009748,45.38,75259.95,0.0,-0.56789,0.0003,11.5436]
[1777488009780,45.38,75259.95,0.0,-0.56789,0.0003,11.5436]
[1777488010162,45.38,75259.95,0.0,-0.56789,0.0003,11.5436]
[1777488010053,45.38,75258.41,0.0,-0.56835,0.00029,11.54107]
[1777488011849,45.38,75245.6,0.0,-0.57212,0.00029,11.51947]
[1777488013819,45.38,75246.35,0.0,-0.5719,0.00029,11.52076]
[1777488013863,45.38,75241.69,0.0,-0.57328,0.00029,11.51268]
[1777488016988,45.38,75245.22,0.0,-0.57224,0.00029,11.51882]
[1777488018929,45.38,75262.71,0.0,-0.56708,0.0003,11.54807]
[1777488019310,45.38,75262.71,0.0,-0.56708,0.0003,11.54807]
[1777488019905,45.38,75262.71,0.0,-0.56708,0.0003,11.54806]
[1777488020913,45.38,75269.35,0.0,-0.56512,0.0003,11.55865]
[1777488024024,45.37,75273.01,0.0,-0.56405,0.0003,11.56435]
[1777488026236,45.37,75268.79,0.0,-0.5653,0.0003,11.55771]
[1777488027589,45.37,75268.79,0.0,-0.5653,0.0003,11.5577]
[1777488027962,45.37,75270.23,0.0,-0.56488,0.0003,11.55996]
[1777488028976,45.37,75279.41,0.0,-0.56217,0.0003,11.5741]
[1777488030188,45.36,75284.37,0.0,-0.5607,0.0003,11.58151]
[1777488034004,45.36,75279.37,0.0,-0.56224,0.0003,11.56654]
[1777488037024,45.35,75276.86,0.0,-0.56299,0.0003,11.56267]
[1777488040047,45.34,75280.52,0.0,-0.56192,0.0003,11.56819]
[1777488043261,45.34,75280.48,0.0,-0.56193,0.0003,11.5681]
[1777488043070,45.34,75282.7,0.0,-0.56128,0.0003,11.57143]
[1777488043728,45.34,75282.7,0.0,-0.56128,0.0003,11.57143]
[1777488043744,45.34,75282.7,0.0,-0.56128,0.0003,11.57143]
[1777488044075,45.34,75285.32,0.0,-0.56051,0.0003,11.57531]
[1777488045085,45.33,75295.31,0.0,-0.55755,0.0003,11.58974]
[1777488046086,45.33,75297.42,0.0,-0.55693,0.0003,11.59269]
[1777488048100,45.33,75293.67,0.0,-0.55805,0.0003,11.58736]
[1777488048517,45.33,75293.67,0.0,-0.55805,0.0003,11.58736]
[1777488049112,45.32,75295.3,0.0,-0.55757,0.0003,11.58966]
[1777488050438,45.32,75296.77,0.0,-0.55713,0.0003,11.59172]
[1777488051122,45.32,75296.12,0.0,-0.55733,0.0003,11.59079]
[1777488052129,45.31,75301.8,0.0,-0.55565,0.0003,11.59868]
[1777488052584,45.31,75301.8,0.0,-0.55565,0.0003,11.59868]
[1777488053135,45.31,75301.24,0.0,-0.55582,0.0003,11.59789]
[1777488056157,45.3,75298.48,0.0,-0.55665,0.0003,11.594]
[1777488060184,45.29,75296.37,0.0,-0.5573,0.0003,11.59097]
[1777488062200,45.28,75293.56,0.0,-0.55814,0.0003,11.58695]
[1777488063206,45.28,75291.2,0.0,-0.55884,0.0003,11.58354]
[1777488065220,45.28,75296.15,0.0,-0.55738,0.0003,11.59057]
[1777488066227,45.27,75293.23,0.0,-0.55825,0.0003,11.5864]
[1777488068240,45.27,75290.01,0.0,-0.55922,0.0003,11.58172]
[1777488071883,45.26,75291.47,0.0,-0.5588,0.0003,11.58378]
[1777488072154,45.26,75291.47,0.0,-0.5588,0.0003,11.58378]
[1777488072269,45.26,75290.95,0.0,-0.55895,0.0003,11.58303]
[1777488072336,45.26,75290.95,0.0,-0.55895,0.0003,11.58303]
[1777488072488,45.26,75290.95,0.0,-0.55895,0.0003,11.58303]
[1777488072556,45.26,75290.95,0.0,-0.55895,0.0003,11.58303]
[1777488073276,45.26,75280.8,0.0,-0.56197,0.0003,11.568]
[1777488074282,45.25,75274.69,0.0,-0.56378,0.0003,11.55864]
[1777488074405,45.25,75274.69,0.0,-0.56378,0.0003,11.55864]
[1777488075291,45.25,75274.61,0.0,-0.56381,0.0003,11.5585]
[1777488076389,45.25,75265.09,0.0,-0.56663,0.0003,11.54343]
[1777488078044,45.25,75272.6,0.0,-0.56441,0.0003,11.55534]
[1777488079704,45.25,75277.06,0.0,-0.56309,0.0003,11.56225]
[1777488085360,45.24,75276.6,0.0,-0.56324,0.0003,11.56148]
[1777488088737,45.24,75279.86,0.0,-0.56228,0.0003,11.56644]
[1777488090921,45.23,75286.33,0.0,-0.56036,0.0003,11.5761]
[1777488091832,45.23,75286.33,0.0,-0.56036,0.0003,11.5761]
[1777488092031,45.23,75286.74,0.0,-0.56029,0.0003,11.56926]
[1777488092818,45.23,75286.74,0.0,-0.56029,0.0003,11.56926]
[1777488092919,45.23,75295.1,0.0,-0.5578,0.0003,11.58137]
[1777488095447,45.22,75290.45,0.0,-0.55919,0.0003,11.57465]
[1777488096458,45.22,75290.45,0.0,-0.55919,0.0003,11.57465]
[1777488097036,45.22,75289.6,0.0,-0.55945,0.0003,11.57338]
[1777488100345,45.21,75288.88,0.0,-0.55967,0.0003,11.57232]
[1777488100369,45.21,75288.88,0.0,-0.55967,0.0003,11.57232]
[1777488099461,45.21,75299.16,0.0,-0.55661,0.0003,11.58702]
[1777488100823,45.21,75299.16,0.0,-0.55661,0.0003,11.58702]
[1777488101237,45.21,75302.35,0.0,-0.55567,0.0003,11.59141]
[1777488101589,45.21,75305.53,0.0,-0.55472,0.0003,11.59576]
[1777488102902,45.21,75303.07,0.0,-0.55546,0.0003,11.5924]
[1777488106104,45.21,75303.51,0.0,-0.55533,0.0003,11.593]
[1777488106108,45.21,75299.86,0.0,-0.55641,0.0003,11.58795]
[1777488106923,45.21,75299.86,0.0,-0.55641,0.0003,11.58795]
[1777488107024,45.2,75283.5,0.0,-0.56129,0.0003,11.56427]
[1777488108701,45.2,75282.35,0.0,-0.56163,0.0003,11.56253]
[1777488111562,45.2,75287.79,0.0,-0.56002,0.0003,11.57059]
[1777488114177,45.19,75294.82,0.0,-0.55794,0.0003,11.58074]
[1777488116579,45.18,75297.46,0.0,-0.55716,0.0003,11.58445]
[1777488118867,45.18,75297.38,0.0,-0.55719,0.0003,11.58432]
[1777488118968,45.17,75296.65,0.0,-0.55741,0.0003,11.58325]
[1777488119359,45.17,75296.65,0.0,-0.55741,0.0003,11.58325]
[1777488120279,45.17,75297.27,0.0,-0.55723,0.0003,11.58411]
[1777488121131,45.17,75299.66,0.0,-0.55652,0.0003,11.58748]
[1777488125024,45.18,75299.59,0.0,-0.55653,0.0003,11.58741]
[1777488125125,45.18,75296.21,0.0,-0.55754,0.0003,11.58267]
[1777488127656,45.19,75300.77,0.0,-0.55617,0.0003,11.58909]
[1777488132691,45.2,75298.55,0.0,-0.55682,0.0003,11.58606]
[1777488136719,45.21,75301.45,0.0,-0.55594,0.0003,11.59015]
[1777488139262,45.21,75303.81,0.0,-0.55523,0.0003,11.59343]
[1777488139579,45.21,75303.81,0.0,-0.55523,0.0003,11.59343]
[1777488139591,45.21,75303.81,0.0,-0.55523,0.0003,11.59343]
[1777488139606,45.21,75303.81,0.0,-0.55523,0.0003,11.59343]
[1777488139617,45.21,75303.81,0.0,-0.55523,0.0003,11.59343]
[1777488139750,45.21,75285.81,0.0,-0.56059,0.0003,11.56778]
[1777488141272,45.21,75281.42,0.0,-0.56189,0.0003,11.5612]
[1777488141763,45.21,75281.42,0.0,-0.56189,0.0003,11.5612]
[1777488141775,45.21,75281.5,0.0,-0.56187,0.0003,11.56132]
[1777488146801,45.21,75280.0,0.0,-0.56232,0.0003,11.559]
[1777488149210,45.2,75279.68,0.0,-0.56242,0.0003,11.5585]
[1777488149312,45.2,75283.27,0.0,-0.56136,0.0003,11.56392]
[1777488151343,45.2,75286.28,0.0,-0.5605,0.0003,11.56097]
[1777488156514,45.2,75287.26,0.0,-0.56022,0.0003,11.5624]
[1777488161540,45.2,75288.9,0.0,-0.55973,0.0003,11.56478]
[1777488161773,45.2,75288.9,0.0,-0.55973,0.0003,11.56478]
[1777488161902,45.2,75288.37,0.0,-0.55989,0.0003,11.56401]
[1777488162910,45.19,75293.23,0.0,-0.55845,0.0003,11.57106]
[1777488163500,45.19,75293.23,0.0,-0.55845,0.0003,11.57106]
[1777488163590,45.19,75293.23,0.0,-0.55845,0.0003,11.57106]
[1777488163599,45.19,75293.23,0.0,-0.55845,0.0003,11.57106]
[1777488163654,45.19,75293.23,0.0,-0.55845,0.0003,11.57106]
[1777488164184,45.19,75302.37,0.0,-0.55573,0.0003,11.58392]
[1777488165106,45.19,75302.37,0.0,-0.55573,0.0003,11.58392]
[1777488165206,45.19,75296.63,0.0,-0.55744,0.0003,11.57589]
[1777488165538,45.19,75296.63,0.0,-0.55744,0.0003,11.57589]
[1777488165770,45.19,75296.63,0.0,-0.55744,0.0003,11.57589]
[1777488166304,45.19,75287.5,0.0,-0.56016,0.0003,11.56268]
[1777488168016,45.19,75283.82,0.0,-0.56126,0.0003,11.55721]
[1777488169281,45.19,75286.3,0.0,-0.56052,0.0003,11.5609]
[1777488170787,45.19,75286.3,0.0,-0.56052,0.0003,11.5609]
[1777488174951,45.18,75289.27,0.0,-0.55964,0.0003,11.56526]
[1777488175142,45.18,75289.27,0.0,-0.55964,0.0003,11.56526]
[1777488175229,45.18,75291.87,0.0,-0.55887,0.0003,11.56904]
[1777488175698,45.18,75291.87,0.0,-0.55887,0.0003,11.56904]
[1777488176237,45.18,75291.87,0.0,-0.55887,0.0003,11.56904]
[1777488176313,45.18,75291.87,0.0,-0.55887,0.0003,11.56904]
[1777488176334,45.18,75298.97,0.0,-0.55675,0.0003,11.57914]
[1777488177198,45.18,75298.97,0.0,-0.55675,0.0003,11.57914]
[1777488177739,45.18,75298.09,0.0,-0.55702,0.0003,11.5779]
[1777488178015,45.18,75298.36,0.0,-0.55694,0.0003,11.57827]
[1777488183054,45.17,75297.94,0.0,-0.55707,0.0003,11.57764]
[1777488188084,45.17,75296.16,0.0,-0.55761,0.0003,11.57509]
[1777488188497,45.17,75296.16,0.0,-0.55761,0.0003,11.57509]
[1777488188769,45.17,75296.16,0.0,-0.55761,0.0003,11.57509]
[1777488189091,45.17,75294.47,0.0,-0.55812,0.0003,11.57267]
[1777488191104,45.16,75292.2,0.0,-0.5588,0.0003,11.56939]
[1777488192797,45.16,75292.69,0.0,-0.55865,0.0003,11.57009]
[1777488193119,45.16,75294.52,0.0,-0.55811,0.0003,11.57272]
[1777488195956,45.16,75295.68,0.0,-0.55776,0.0003,11.57436]
[1777488196111,45.16,75295.68,0.0,-0.55776,0.0003,11.57436]
[1777488196241,45.16,75295.68,0.0,-0.55776,0.0003,11.57436]
[1777488196319,45.16,75287.43,0.0,-0.56022,0.0003,11.56239]
[1777488198154,45.16,75285.0,0.0,-0.56095,0.0003,11.55878]
[1777488198447,45.16,75285.0,0.0,-0.56095,0.0003,11.55878]
[1777488199209,45.16,75285.3,0.0,-0.56086,0.0003,11.55922]
[1777488205206,45.15,75285.64,0.0,-0.56077,0.0003,11.5597]
[1777488210240,45.15,75286.54,0.0,-0.5605,0.0003,11.561]
[1777488211251,45.15,75289.71,0.0,-0.5596,0.0003,11.55823]
[1777488215353,45.14,75292.72,0.0,-0.55871,0.0003,11.56258]
[1777488216401,45.14,75292.72,0.0,-0.55871,0.0003,11.56258]
[1777488217292,45.14,75297.02,0.0,-0.55743,0.0003,11.56871]
[1777488220544,45.14,75298.65,0.0,-0.55695,0.0003,11.57099]
[1777488220554,45.14,75298.65,0.0,-0.55695,0.0003,11.57099]
[1777488221320,45.14,75297.89,0.0,-0.55718,0.0003,11.56991]
[1777488222327,45.13,75299.97,0.0,-0.55656,0.0003,11.57282]
[1777488224340,45.13,75295.08,0.0,-0.55803,0.0003,11.56588]
[1777488225348,45.13,75288.82,0.0,-0.5599,0.0003,11.55679]
[1777488227386,45.13,75286.6,0.0,-0.56056,0.0003,11.55349]
[1777488232397,45.12,75290.07,0.0,-0.55954,0.0003,11.55858]
[1777488234414,45.12,75286.63,0.0,-0.56057,0.0003,11.55349]
[1777488236776,45.12,75285.42,0.0,-0.56093,0.0003,11.55167]
[1777488237433,45.12,75285.44,0.0,-0.56092,0.0003,11.5517]
[1777488238446,45.11,75294.27,0.0,-0.55829,0.0003,11.56463]
[1777488240125,45.11,75294.27,0.0,-0.55829,0.0003,11.56462]
[1777488240453,45.11,75293.65,0.0,-0.55848,0.0003,11.56372]
[1777488243331,45.11,75294.79,0.0,-0.55814,0.0003,11.56534]
[1777488244481,45.11,75299.87,0.0,-0.55663,0.0003,11.57252]
[1777488245335,45.11,75299.87,0.0,-0.55663,0.0003,11.57252]
[1777488245489,45.1,75297.29,0.0,-0.5574,0.0003,11.56887]
[1777488246287,45.1,75297.29,0.0,-0.5574,0.0003,11.56887]
[1777488246407,45.1,75297.29,0.0,-0.5574,0.0003,11.56887]
[1777488246495,45.1,75297.99,0.0,-0.5572,0.0003,11.56985]
[1777488247502,45.1,75289.52,0.0,-0.55973,0.0003,11.55764]
[1777488248257,45.1,75289.52,0.0,-0.55973,0.0003,11.55764]
[1777488248448,45.1,75282.56,0.0,-0.56181,0.0003,11.54725]
[1777488248771,45.1,75282.56,0.0,-0.56181,0.0003,11.54725]
[1777488249256,45.1,75282.56,0.0,-0.56181,0.0003,11.54725]
[1777488249357,45.1,75277.4,0.0,-0.56335,0.0003,11.53936]
[1777488249922,45.1,75277.4,0.0,-0.56335,0.0003,11.53936]
[1777488250145,45.1,75277.4,0.0,-0.56335,0.0003,11.53936]
[1777488250394,45.1,75277.4,0.0,-0.56335,0.0003,11.53936]
[1777488250413,45.1,75277.4,0.0,-0.56335,0.0003,11.53936]
[1777488250471,45.1,75277.4,0.0,-0.56335,0.0003,11.53936]
[1777488250455,45.1,75243.03,0.0,-0.57358,0.0003,11.48244]
[1777488250801,45.1,75243.03,0.0,-0.57358,0.0003,11.48244]
[1777488250879,45.1,75249.67,0.0,-0.5716,0.0003,11.49402]
[1777488252065,45.1,75260.74,0.0,-0.56831,0.0003,11.51271]
[1777488253352,45.1,75260.74,0.0,-0.56831,0.0003,11.51271]
[1777488253365,45.1,75260.74,0.0,-0.56831,0.0003,11.51271]
[1777488253394,45.1,75261.54,0.0,-0.56807,0.0003,11.51402]
[1777488253581,45.1,75261.54,0.0,-0.56807,0.0003,11.51402]
[1777488253620,45.1,75257.83,0.0,-0.56918,0.0003,11.50787]
[1777488255378,45.1,75257.83,0.0,-0.56918,0.0003,11.50787]
[1777488255397,45.1,75257.83,0.0,-0.56918,0.0003,11.50787]
[1777488255466,45.1,75257.83,0.0,-0.56918,0.0003,11.50787]
[1777488255482,45.1,75257.83,0.0,-0.56918,0.0003,11.50787]
[1777488255437,45.1,75255.41,0.0,-0.5699,0.0003,11.50379]
[1777488256068,45.1,75255.41,0.0,-0.5699,0.0003,11.50379]
[1777488256087,45.1,75245.72,0.0,-0.57278,0.0003,11.48715]
[1777488257628,45.1,75245.52,0.0,-0.57284,0.0003,11.4868]
[1777488257730,45.1,75242.47,0.0,-0.57375,0.0003,11.48143]
[1777488261261,45.1,75237.96,0.0,-0.57508,0.0003,11.47341]
[1777488263188,45.1,75236.52,0.0,-0.57551,0.0003,11.47083]
[1777488263208,45.1,75236.52,0.0,-0.57551,0.0003,11.47083]
[1777488263293,45.1,75235.47,0.0,-0.57582,0.0003,11.46894]
[1777488264622,45.1,75226.6,0.0,-0.57844,0.0003,11.45262]
[1777488266232,45.1,75226.6,0.0,-0.57844,0.0003,11.45262]
[1777488266334,45.11,75219.44,0.0,-0.58056,0.0003,11.43913]
[1777488269656,45.11,75217.22,0.0,-0.5812,0.0003,11.43491]
[1777488270663,45.11,75214.89,0.0,-0.5819,0.0003,11.43039]
[1777488272206,45.11,75216.73,0.0,-0.58141,0.0003,11.42643]
[1777488273684,45.11,75221.04,0.0,-0.58013,0.0003,11.43472]
[1777488275239,45.11,75223.54,0.0,-0.57939,0.0003,11.43944]
[1777488277256,45.11,75231.2,0.0,-0.57711,0.0003,11.45376]
[1777488281150,45.12,75233.41,0.0,-0.57644,0.0003,11.45788]
[1777488282974,45.12,75233.18,0.0,-0.57651,0.0003,11.45748]
[1777488283517,45.12,75233.48,0.0,-0.57642,0.0003,11.45804]
[1777488283979,45.12,75233.48,0.0,-0.57642,0.0003,11.45804]
[1777488284001,45.12,75240.84,0.0,-0.57423,0.0003,11.4713]
[1777488289081,45.13,75240.34,0.0,-0.57437,0.0003,11.47048]
[1777488289183,45.13,75242.46,0.0,-0.57374,0.0003,11.47427]
[1777488292346,45.14,75247.96,0.0,-0.5721,0.0003,11.48392]
[1777488292681,45.14,75247.96,0.0,-0.5721,0.0003,11.48392]
[1777488292732,45.14,75247.96,0.0,-0.5721,0.0003,11.48392]
[1777488292817,45.14,75247.96,0.0,-0.5721,0.0003,11.48392]
[1777488293824,45.14,75235.67,0.0,-0.57574,0.0003,11.46216]
[1777488294830,45.14,75235.67,0.0,-0.57574,0.0003,11.46216]
[1777488294870,45.14,75226.55,0.0,-0.57845,0.0003,11.4454]
[1777488295729,45.14,75226.55,0.0,-0.57845,0.0003,11.4454]
[1777488295865,45.14,75226.55,0.0,-0.57845,0.0003,11.4454]
[1777488295979,45.14,75226.55,0.0,-0.57845,0.0003,11.4454]
[1777488296240,45.14,75226.55,0.0,-0.57845,0.0003,11.4454]
[1777488296341,45.14,75220.68,0.0,-0.58018,0.0003,11.43438]
[1777488296610,45.14,75220.68,0.0,-0.58018,0.0003,11.43438]
[1777488296642,45.14,75220.68,0.0,-0.58018,0.0003,11.43438]
[1777488296848,45.14,75220.68,0.0,-0.58018,0.0003,11.43438]
[1777488297852,45.14,75217.47,0.0,-0.58113,0.0003,11.42822]
[1777488299170,45.14,75217.47,0.0,-0.58113,0.0003,11.42822]
[1777488299270,45.14,75216.13,0.0,-0.58153,0.0003,11.42563]
[1777488302417,45.14,75209.65,0.0,-0.58345,0.0003,11.41293]
[1777488303044,45.14,75209.65,0.0,-0.58345,0.0003,11.41293]
[1777488303079,45.14,75209.65,0.0,-0.58345,0.0003,11.41293]
[1777488303498,45.14,75206.82,0.0,-0.58429,0.0003,11.40732]
[1777488304902,45.13,75200.5,0.0,-0.58615,0.0003,11.3946]
[1777488309356,45.13,75202.72,0.0,-0.5855,0.0003,11.39909]
[1777488310321,45.13,75199.37,0.0,-0.58649,0.0003,11.3923]
[1777488311169,45.13,75196.84,0.0,-0.58723,0.00029,11.38712]
[1777488314972,45.13,75203.58,0.0,-0.58524,0.0003,11.40083]
[1777488317992,45.13,75203.49,0.0,-0.58527,0.0003,11.40063]
[1777488319000,45.13,75201.51,0.0,-0.58586,0.0003,11.39663]
[1777488321013,45.13,75199.31,0.0,-0.58651,0.0003,11.39215]
[1777488322567,45.13,75186.31,0.0,-0.59034,0.00029,11.36513]
[1777488323366,45.13,75193.93,0.0,-0.5881,0.00029,11.3811]
[1777488325042,45.13,75199.42,0.0,-0.58648,0.0003,11.39238]
[1777488326374,45.13,75199.42,0.0,-0.58648,0.0003,11.39238]
[1777488326376,45.13,75200.48,0.0,-0.58616,0.0003,11.39454]
[1777488326619,45.13,75200.48,0.0,-0.58616,0.0003,11.39454]
[1777488327581,45.14,75212.34,0.0,-0.58265,0.0003,11.41822]
[1777488329140,45.14,75221.85,0.0,-0.57983,0.0003,11.43659]
[1777488330955,45.14,75222.38,0.0,-0.57967,0.0003,11.43759]
[1777488331141,45.14,75227.86,0.0,-0.5781,0.0003,11.44039]
[1777488334565,45.15,75229.29,0.0,-0.57767,0.0003,11.44309]
[1777488334111,45.15,75231.63,0.0,-0.57697,0.0003,11.44742]
[1777488335258,45.15,75241.24,0.0,-0.57412,0.0003,11.46478]
[1777488336127,45.15,75241.24,0.0,-0.57411,0.0003,11.46481]
[1777488337127,45.15,75243.47,0.0,-0.57345,0.0003,11.46877]
[1777488342162,45.16,75245.0,0.0,-0.57298,0.0003,11.47155]
[1777488343169,45.16,75248.26,0.0,-0.57201,0.0003,11.47722]
[1777488344176,45.16,75250.25,0.0,-0.57142,0.0003,11.48065]
[1777488344972,45.16,75250.25,0.0,-0.57142,0.0003,11.48065]
[1777488345185,45.16,75250.87,0.0,-0.57123,0.0003,11.48171]
[1777488346502,45.16,75250.87,0.0,-0.57123,0.0003,11.48171]
[1777488346573,45.16,75275.93,0.0,-0.56377,0.0003,11.52264]
[1777488346884,45.16,75275.93,0.0,-0.56377,0.0003,11.52264]
[1777488347065,45.16,75275.93,0.0,-0.56377,0.0003,11.52264]
[1777488347234,45.16,75281.64,0.0,-0.56207,0.0003,11.53139]
[1777488349527,45.16,75281.64,0.0,-0.56207,0.0003,11.53139]
[1777488349573,45.16,75286.79,0.0,-0.56054,0.0003,11.53911]
[1777488351225,45.16,75283.47,0.0,-0.56153,0.0003,11.53415]
[1777488355253,45.16,75280.89,0.0,-0.5623,0.0003,11.53024]
[1777488358274,45.16,75283.35,0.0,-0.56157,0.0003,11.53396]
[1777488360289,45.16,75287.83,0.0,-0.56023,0.0003,11.54064]
[1777488361676,45.16,75288.26,0.0,-0.5601,0.0003,11.54127]
[1777488362302,45.16,75291.37,0.0,-0.55918,0.0003,11.54581]
[1777488363309,45.15,75296.08,0.0,-0.55777,0.0003,11.55258]
[1777488364317,45.15,75293.52,0.0,-0.55854,0.0003,11.5489]
[1777488369351,45.14,75291.55,0.0,-0.55914,0.0003,11.54599]
[1777488370358,45.14,75288.8,0.0,-0.55997,0.0003,11.54195]
[1777488375393,45.14,75283.9,0.0,-0.56144,0.0003,11.53462]
[1777488376399,45.14,75281.6,0.0,-0.56213,0.0003,11.53115]
[1777488377407,45.14,75278.9,0.0,-0.56293,0.0003,11.52702]
[1777488381158,45.13,75277.32,0.0,-0.5634,0.0003,11.52458]
[1777488381435,45.13,75279.57,0.0,-0.56273,0.0003,11.52804]
[1777488382442,45.13,75276.16,0.0,-0.56375,0.0003,11.52278]
[1777488386052,45.13,75276.46,0.0,-0.56366,0.0003,11.52324]
[1777488386109,45.13,75276.46,0.0,-0.56366,0.0003,11.52324]
[1777488386397,45.13,75276.46,0.0,-0.56366,0.0003,11.52324]
[1777488386492,45.13,75262.02,0.0,-0.56797,0.0003,11.50016]
[1777488386696,45.13,75262.02,0.0,-0.56797,0.0003,11.50016]
[1777488387220,45.13,75262.02,0.0,-0.56797,0.0003,11.50016]
[1777488387486,45.13,75239.85,0.0,-0.57456,0.0003,11.46214]
[1777488387896,45.13,75239.85,0.0,-0.57456,0.0003,11.46214]
[1777488388045,45.13,75239.85,0.0,-0.57456,0.0003,11.46214]
[1777488388181,45.13,75239.85,0.0,-0.57456,0.0003,11.46214]
[1777488388494,45.13,75240.3,0.0,-0.57443,0.0003,11.46293]
[1777488388679,45.13,75240.3,0.0,-0.57443,0.0003,11.46293]
[1777488388693,45.13,75240.3,0.0,-0.57443,0.0003,11.46293]
[1777488388935,45.13,75240.3,0.0,-0.57443,0.0003,11.46293]
[1777488389502,45.13,75216.71,0.0,-0.58142,0.0003,11.41916]
[1777488390093,45.13,75216.71,0.0,-0.58142,0.0003,11.41916]
[1777488390508,45.13,75219.55,0.0,-0.58058,0.0003,11.42462]
[1777488391221,45.13,75219.55,0.0,-0.58058,0.0003,11.42462]
[1777488391533,45.13,75228.66,0.0,-0.57793,0.0003,11.43428]
[1777488393528,45.14,75232.65,0.0,-0.57674,0.0003,11.44167]
[1777488394340,45.14,75232.65,0.0,-0.57674,0.0003,11.44167]
[1777488394536,45.14,75232.6,0.0,-0.57675,0.0003,11.44159]
[1777488398564,45.14,75229.94,0.0,-0.57753,0.0003,11.43677]
[1777488401585,45.15,75232.22,0.0,-0.57685,0.0003,11.44101]
[1777488402592,45.15,75235.56,0.0,-0.57585,0.0003,11.44711]
[1777488404606,45.15,75240.41,0.0,-0.57441,0.0003,11.45586]
[1777488405614,45.16,75243.87,0.0,-0.57337,0.0003,11.462]
[1777488407627,45.16,75247.2,0.0,-0.57238,0.0003,11.46785]
[1777488412661,45.16,75249.36,0.0,-0.57174,0.0003,11.4716]
[1777488413042,45.16,75249.36,0.0,-0.57174,0.0003,11.4716]
[1777488413669,45.16,75257.66,0.0,-0.56927,0.0003,11.48569]
[1777488414676,45.16,75260.39,0.0,-0.56845,0.0003,11.49023]
[1777488416692,45.16,75258.07,0.0,-0.56915,0.0003,11.48637]
[1777488420033,45.16,75256.92,0.0,-0.56949,0.0003,11.48444]
[1777488420136,45.16,75259.62,0.0,-0.56869,0.0003,11.48894]
[1777488425752,45.15,75258.01,0.0,-0.56918,0.0003,11.4862]
[1777488428579,45.15,75257.58,0.0,-0.56931,0.0003,11.48547]
[1777488428609,45.15,75257.58,0.0,-0.56931,0.0003,11.48547]
[1777488428647,45.15,75259.53,0.0,-0.56873,0.0003,11.48872]
[1777488429781,45.15,75269.64,0.0,-0.56571,0.0003,11.50517]
[1777488431311,45.15,75269.64,0.0,-0.56571,0.0003,11.50517]
[1777488431527,45.15,75276.45,0.0,-0.56369,0.0003,11.51587]
[1777488437699,45.14,75275.3,0.0,-0.56404,0.0003,11.51404]
[1777488438191,45.14,75273.96,0.0,-0.56444,0.0003,11.51193]
[1777488438648,45.14,75273.96,0.0,-0.56444,0.0003,11.51193]
[1777488438660,45.14,75278.94,0.0,-0.56296,0.0003,11.51964]
[1777488439239,45.14,75278.94,0.0,-0.56296,0.0003,11.51964]
[1777488439273,45.14,75278.94,0.0,-0.56296,0.0003,11.51964]
[1777488439633,45.14,75278.94,0.0,-0.56296,0.0003,11.51964]
[1777488439742,45.14,75300.67,0.0,-0.55646,0.0003,11.55151]
[1777488439841,45.14,75300.67,0.0,-0.55646,0.0003,11.55151]
[1777488439968,45.14,75300.67,0.0,-0.55646,0.0003,11.55151]
[1777488440363,45.14,75300.67,0.0,-0.55646,0.0003,11.55151]
[1777488440453,45.14,75322.13,0.0,-0.55004,0.0003,11.57997]
[1777488440772,45.14,75322.13,0.0,-0.55004,0.0003,11.57997]
[1777488440873,45.14,75322.13,0.0,-0.55004,0.0003,11.57997]
[1777488441090,45.14,75322.13,0.0,-0.55004,0.0003,11.57997]
[1777488441147,45.14,75322.13,0.0,-0.55004,0.0003,11.57997]
[1777488441413,45.14,75322.13,0.0,-0.55004,0.0003,11.57997]
[1777488441575,45.13,75345.06,0.0,-0.54317,0.0003,11.60704]
[1777488441780,45.13,75345.06,0.0,-0.54317,0.0003,11.60704]
[1777488442218,45.14,75341.59,0.0,-0.54421,0.0003,11.60317]
[1777488443449,45.13,75324.46,0.0,-0.54935,0.0003,11.58285]
[1777488444073,45.13,75324.46,0.0,-0.54935,0.0003,11.58285]
[1777488444175,45.13,75328.65,0.0,-0.5481,0.0003,11.58798]
[1777488444951,45.13,75328.65,0.0,-0.5481,0.0003,11.58798]
[1777488444997,45.13,75324.08,0.0,-0.54946,0.0003,11.58237]
[1777488446227,45.13,75321.79,0.0,-0.55015,0.0003,11.57949]
[1777488447088,45.13,75321.79,0.0,-0.55015,0.0003,11.57949]
[1777488447160,45.13,75320.4,0.0,-0.55057,0.0003,11.57774]
[1777488449091,45.13,75320.05,0.0,-0.55067,0.0003,11.57729]
[1777488450482,45.13,75321.46,0.0,-0.55025,0.0003,11.57908]
[1777488450491,45.13,75321.46,0.0,-0.55025,0.0003,11.57908]
[1777488450557,45.13,75317.58,0.0,-0.55141,0.0003,11.57414]
[1777488452576,45.13,75317.58,0.0,-0.55141,0.0003,11.57414]
[1777488452609,45.12,75313.9,0.0,-0.55256,0.0003,11.56189]
[1777488453596,45.12,75313.9,0.0,-0.55256,0.0003,11.56189]
[1777488453628,45.12,75311.46,0.0,-0.5533,0.0003,11.55866]
[1777488454624,45.12,75311.46,0.0,-0.5533,0.0003,11.55866]
[1777488454724,45.12,75307.27,0.0,-0.55456,0.0003,11.55302]
[1777488457091,45.11,75307.38,0.0,-0.55453,0.0003,11.55315]
[1777488457446,45.11,75307.38,0.0,-0.55453,0.0003,11.55315]
[1777488457509,45.11,75307.38,0.0,-0.55453,0.0003,11.55315]
[1777488457530,45.11,75307.38,0.0,-0.55453,0.0003,11.55315]
[1777488457545,45.11,75307.38,0.0,-0.55453,0.0003,11.55315]
[1777488457637,45.11,75307.38,0.0,-0.55453,0.0003,11.55315]
[1777488457610,45.11,75295.27,0.0,-0.55816,0.0003,11.53624]
[1777488458020,45.11,75280.05,0.0,-0.56272,0.0003,11.51366]
[1777488458993,45.11,75280.05,0.0,-0.56272,0.0003,11.51366]
[1777488459999,45.11,75281.51,0.0,-0.56228,0.0003,11.51589]
[1777488460995,45.11,75281.51,0.0,-0.56228,0.0003,11.51589]
[1777488461262,45.11,75286.7,0.0,-0.56073,0.0003,11.5237]
[1777488462535,45.11,75294.59,0.0,-0.55837,0.0003,11.53525]
[1777488463243,45.11,75294.59,0.0,-0.55837,0.0003,11.53525]
[1777488463592,45.11,75298.15,0.0,-0.55731,0.0003,11.54032]
[1777488464241,45.11,75306.08,0.0,-0.55493,0.0003,11.55133]
[1777488465326,45.11,75306.08,0.0,-0.55493,0.0003,11.55133]
[1777488465363,45.1,75310.9,0.0,-0.55349,0.0003,11.55782]
[1777488467051,45.1,75311.47,0.0,-0.55332,0.0003,11.55856]
[1777488470162,45.1,75309.74,0.0,-0.55385,0.0003,11.55622]
[1777488470486,45.09,75306.99,0.0,-0.55468,0.0003,11.55249]
[1777488476114,45.08,75305.58,0.0,-0.55512,0.0003,11.55048]
[1777488480697,45.06,75311.0,0.0,-0.55352,0.0003,11.5577]
[1777488481228,45.06,75320.21,0.0,-0.55076,0.0003,11.56971]
[1777488482672,45.05,75316.46,0.0,-0.55189,0.0003,11.56486]
[1777488485456,45.04,75310.51,0.0,-0.55368,0.0003,11.55699]
[1777488486876,45.04,75310.51,0.0,-0.55368,0.0003,11.55699]
[1777488487245,45.04,75310.51,0.0,-0.55368,0.0003,11.55699]
[1777488487295,45.04,75309.42,0.0,-0.55401,0.0003,11.55551]
[1777488493489,45.03,75309.16,0.0,-0.55411,0.0003,11.55507]
[1777488493689,45.02,75306.6,0.0,-0.55489,0.0003,11.55156]
[1777488495699,45.02,75306.6,0.0,-0.55489,0.0003,11.55156]
[1777488495701,45.01,75303.08,0.0,-0.55596,0.0003,11.54667]
[1777488501329,45.0,75304.55,0.0,-0.55554,0.0003,11.54862]
[1777488507331,44.97,75305.57,0.0,-0.55527,0.0003,11.54989]
[1777488510622,44.96,75314.33,0.0,-0.55265,0.0003,11.56161]
[1777488512602,44.95,75318.08,0.0,-0.55157,0.0003,11.55904]
[1777488515389,44.95,75312.89,0.0,-0.55313,0.0003,11.55222]
[1777488519415,44.95,75310.32,0.0,-0.55391,0.0003,11.54877]
[1777488520626,44.95,75310.32,0.0,-0.55391,0.0003,11.54877]
[1777488520667,44.95,75310.32,0.0,-0.55391,0.0003,11.54877]
[1777488520718,44.95,75310.32,0.0,-0.55391,0.0003,11.54877]
[1777488520818,44.95,75293.36,0.0,-0.55901,0.0003,11.52501]
[1777488521450,44.95,75293.36,0.0,-0.55901,0.0003,11.52501]
[1777488522456,44.95,75282.41,0.0,-0.5623,0.0003,11.50868]
[1777488523463,44.95,75282.16,0.0,-0.56237,0.0003,11.5083]
[1777488524488,44.95,75282.16,0.0,-0.56237,0.0003,11.5083]
[1777488524573,44.95,75284.29,0.0,-0.56173,0.0003,11.51154]
[1777488528498,44.95,75281.59,0.0,-0.56254,0.0003,11.50743]
[1777488533536,44.95,75283.42,0.0,-0.56199,0.0003,11.51023]
[1777488536554,44.95,75285.57,0.0,-0.56134,0.0003,11.5135]
[1777488537549,44.95,75285.57,0.0,-0.56134,0.0003,11.5135]
[1777488537646,44.95,75291.68,0.0,-0.55951,0.0003,11.52259]
[1777488539420,44.96,75291.68,0.0,-0.5595,0.0003,11.5226]
[1777488539579,44.95,75296.01,0.0,-0.55821,0.0003,11.52888]
[1777488540586,44.96,75298.21,0.0,-0.55754,0.0003,11.53204]
[1777488543713,44.96,75301.26,0.0,-0.55662,0.0003,11.53639]
[1777488547635,44.97,75292.84,0.0,-0.55913,0.0003,11.52439]
[1777488551664,44.98,75296.81,0.0,-0.55793,0.0003,11.53017]
[1777488556700,44.98,75304.65,0.0,-0.55557,0.0003,11.54122]
[1777488558713,44.97,75306.92,0.0,-0.5549,0.0003,11.5443]
[1777488560728,44.97,75309.96,0.0,-0.55399,0.0003,11.54839]
[1777488565763,44.95,75309.16,0.0,-0.55426,0.0003,11.54722]
[1777488566770,44.95,75313.48,0.0,-0.55296,0.0003,11.55298]
[1777488567288,44.95,75313.48,0.0,-0.55296,0.0003,11.55298]
[1777488567777,44.94,75316.14,0.0,-0.55216,0.0003,11.55646]
[1777488569798,44.94,75312.69,0.0,-0.55321,0.0003,11.55188]
[1777488570459,44.94,75312.69,0.0,-0.55321,0.0003,11.55188]
[1777488570799,44.93,75315.0,0.0,-0.55252,0.0003,11.55492]
[1777488571806,44.93,75309.06,0.0,-0.55435,0.0003,11.53952]
[1777488572812,44.93,75303.01,0.0,-0.55618,0.0003,11.53119]
[1777488576840,44.92,75299.98,0.0,-0.5571,0.0003,11.52686]
[1777488577883,44.91,75299.77,0.0,-0.55717,0.0003,11.52654]
[1777488578104,44.91,75296.7,0.0,-0.5581,0.0003,11.52216]
[1777488579869,44.91,75296.7,0.0,-0.5581,0.0003,11.52214]
[1777488579964,44.91,75289.05,0.0,-0.56041,0.0003,11.51093]
[1777488584444,44.88,75295.93,0.0,-0.55838,0.0003,11.52082]
[1777488587918,44.77,75293.33,0.0,-0.55933,0.0003,11.51635]
[1777488588924,44.74,75290.81,0.0,-0.56012,0.0003,11.51246]
[1777488589932,44.72,75287.69,0.0,-0.5611,0.0003,11.50763]
[1777488592633,44.7,75286.99,0.0,-0.56134,0.0003,11.50644]
[1777488594515,44.64,75278.54,0.0,-0.56398,0.0003,11.49299]
[1777488596982,44.6,75276.45,0.0,-0.56467,0.0003,11.48941]
[1777488602776,44.57,75278.2,0.0,-0.5642,0.0003,11.49191]
[1777488604930,44.55,75279.96,0.0,-0.5637,0.0003,11.49453]
[1777488605248,44.55,75277.55,0.0,-0.56443,0.0003,11.49073]
[1777488610439,44.5,75278.25,0.0,-0.5643,0.0003,11.49146]
[1777488610798,44.46,75279.5,0.0,-0.56398,0.0003,11.49316]
[1777488610983,44.46,75279.5,0.0,-0.56398,0.0003,11.49316]
[1777488611653,44.42,75289.05,0.0,-0.56115,0.0003,11.50764]
[1777488612262,44.42,75292.61,0.0,-0.56006,0.0003,11.513]
[1777488613837,44.41,75290.79,0.0,-0.56062,0.0003,11.51025]
[1777488616865,44.41,75292.89,0.0,-0.55999,0.0003,11.51337]
[1777488619147,44.4,75295.43,0.0,-0.55922,0.0003,11.51711]
[1777488621141,44.4,75293.67,0.0,-0.55976,0.0003,11.5145]
[1777488621170,44.4,75293.67,0.0,-0.55976,0.0003,11.5145]
[1777488621866,44.4,75299.01,0.0,-0.55814,0.0003,11.52234]
[1777488621913,44.4,75299.01,0.0,-0.55814,0.0003,11.52234]
[1777488621932,44.4,75299.01,0.0,-0.55814,0.0003,11.52234]
[1777488622192,44.4,75299.01,0.0,-0.55814,0.0003,11.52234]
[1777488622437,44.4,75315.02,0.0,-0.55326,0.0003,11.54474]
[1777488623888,44.4,75315.02,0.0,-0.55326,0.0003,11.54474]
[1777488623279,44.36,75316.78,0.0,-0.55277,0.00031,11.54691]
[1777488624354,44.36,75316.78,0.0,-0.55277,0.00031,11.54691]
[1777488624568,44.36,75316.78,0.0,-0.55277,0.00031,11.54691]
[1777488624826,44.36,75316.78,0.0,-0.55277,0.00031,11.54691]
[1777488624859,44.36,75316.78,0.0,-0.55277,0.00031,11.54691]
[1777488624870,44.35,75319.13,0.0,-0.55207,0.00031,11.54996]
[1777488625651,44.35,75319.13,0.0,-0.55207,0.00031,11.54996]
[1777488625667,44.35,75319.13,0.0,-0.55207,0.00031,11.54996]
[1777488625717,44.35,75319.13,0.0,-0.55207,0.00031,11.54996]
[1777488625760,44.35,75319.13,0.0,-0.55207,0.00031,11.54996]
[1777488625811,44.31,75332.36,0.0,-0.54808,0.00031,11.56666]
[1777488626202,44.3,75332.36,0.0,-0.54809,0.00031,11.56662]
[1777488627054,44.3,75332.36,0.0,-0.54809,0.00031,11.56662]
[1777488627090,44.3,75332.36,0.0,-0.54809,0.00031,11.56662]
[1777488627204,44.3,75333.41,0.0,-0.54777,0.00031,11.56791]
[1777488628296,44.3,75333.41,0.0,-0.54777,0.00031,11.56791]
[1777488628321,44.3,75333.41,0.0,-0.54777,0.00031,11.56791]
[1777488628417,44.21,75339.19,0.0,-0.54611,0.00031,11.57453]
[1777488629778,44.21,75339.19,0.0,-0.54611,0.00031,11.57453]
[1777488629821,44.21,75339.19,0.0,-0.54611,0.00031,11.57453]
[1777488629839,44.16,75339.33,0.0,-0.54612,0.00031,11.57451]
[1777488630558,44.16,75339.33,0.0,-0.54612,0.00031,11.57451]
[1777488631884,44.13,75331.61,0.0,-0.54857,0.00031,11.55751]
[1777488633843,44.14,75328.04,0.0,-0.54965,0.00031,11.55304]
[1777488634231,44.14,75328.04,0.0,-0.54965,0.00031,11.55304]
[1777488634332,44.14,75324.78,0.0,-0.55065,0.00031,11.54886]
[1777488635960,44.14,75324.78,0.0,-0.55065,0.00031,11.54886]
[1777488638599,44.14,75324.55,0.0,-0.55072,0.00031,11.54857]
[1777488640380,44.14,75324.3,0.0,-0.5508,0.00031,11.54825]
[1777488640419,44.14,75324.3,0.0,-0.5508,0.00031,11.54825]
[1777488640592,44.14,75324.3,0.0,-0.5508,0.00031,11.54825]
[1777488640666,44.14,75324.3,0.0,-0.5508,0.00031,11.54825]
[1777488640939,44.14,75329.66,0.0,-0.54915,0.00031,11.55511]
[1777488642685,44.1,75329.66,0.0,-0.5492,0.00031,11.55492]
[1777488642722,44.1,75329.66,0.0,-0.5492,0.00031,11.55492]
[1777488642773,44.11,75348.23,0.0,-0.54348,0.00031,11.57723]
[1777488643536,44.11,75348.23,0.0,-0.54348,0.00031,11.57723]
[1777488645045,44.09,75346.17,0.0,-0.54413,0.00031,11.57481]
[1777488647599,44.04,75348.01,0.0,-0.54362,0.00031,11.57674]
[1777488647628,44.04,75348.01,0.0,-0.54362,0.00031,11.57674]
[1777488647700,44.02,75347.56,0.0,-0.54379,0.00031,11.57614]
[1777488648074,44.02,75347.56,0.0,-0.54379,0.00031,11.57614]
[1777488648108,44.02,75347.56,0.0,-0.54379,0.00031,11.57614]
[1777488648681,44.0,75347.9,0.0,-0.54371,0.00031,11.57645]
[1777488649910,44.01,75358.11,0.0,-0.54054,0.00031,11.58779]
[1777488650918,44.01,75358.67,0.0,-0.54037,0.00031,11.5884]
[1777488655800,44.01,75358.46,0.0,-0.54043,0.00031,11.58818]
[1777488656012,44.01,75358.43,0.0,-0.54044,0.00031,11.58814]
[1777488656313,44.01,75358.43,0.0,-0.54044,0.00031,11.58814]
[1777488656381,44.01,75358.43,0.0,-0.54044,0.00031,11.58814]
[1777488656547,44.01,75358.43,0.0,-0.54044,0.00031,11.58814]
[1777488656697,44.01,75358.43,0.0,-0.54044,0.00031,11.58814]
[1777488656881,44.01,75358.43,0.0,-0.54044,0.00031,11.58814]
[1777488656907,44.01,75358.43,0.0,-0.54044,0.00031,11.58814]
[1777488656783,44.01,75366.42,0.0,-0.53797,0.00031,11.59646]
[1777488657082,44.01,75366.42,0.0,-0.53797,0.00031,11.59646]
[1777488657851,44.01,75364.59,0.0,-0.53854,0.00031,11.59459]
[1777488659004,44.01,75362.55,0.0,-0.53917,0.00031,11.59248]
[1777488659020,44.01,75362.55,0.0,-0.53917,0.00031,11.59248]
[1777488659238,44.01,75362.55,0.0,-0.53917,0.00031,11.59248]
[1777488660640,44.01,75362.55,0.0,-0.53917,0.00031,11.59248]
[1777488660678,44.01,75362.55,0.0,-0.53917,0.00031,11.59248]
[1777488660852,44.01,75362.18,0.0,-0.53928,0.00031,11.59209]
[1777488662744,44.0,75354.57,0.0,-0.54164,0.00031,11.58393]
[1777488664468,44.0,75357.1,0.0,-0.54086,0.00031,11.58668]
[1777488665709,44.0,75363.16,0.0,-0.53899,0.00031,11.59309]
[1777488671517,43.99,75363.94,0.0,-0.53875,0.00031,11.59388]
[1777488674668,43.99,75358.87,0.0,-0.54033,0.00031,11.58853]
[1777488678267,43.98,75357.58,0.0,-0.54074,0.00031,11.58712]
[1777488678314,43.98,75357.58,0.0,-0.54074,0.00031,11.58712]
[1777488678617,43.98,75357.58,0.0,-0.54074,0.00031,11.58712]
[1777488678622,43.98,75353.94,0.0,-0.54187,0.00031,11.58315]
[1777488679851,43.97,75349.91,0.0,-0.54311,0.00031,11.57864]
[1777488682900,43.96,75346.97,0.0,-0.54404,0.00031,11.57524]
[1777488684289,43.96,75347.71,0.0,-0.54381,0.00031,11.57607]
[1777488686621,43.94,75351.76,0.0,-0.54258,0.00031,11.58062]
[1777488688636,43.94,75354.38,0.0,-0.54177,0.00031,11.5835]
[1777488693122,43.92,75354.07,0.0,-0.54192,0.00031,11.57567]
[1777488693176,43.92,75354.07,0.0,-0.54192,0.00031,11.57567]
[1777488693882,43.92,75361.41,0.0,-0.53965,0.00031,11.58358]
[1777488695537,43.91,75361.41,0.0,-0.53965,0.00031,11.58356]
[1777488695655,43.91,75361.41,0.0,-0.53965,0.00031,11.58356]
[1777488695751,43.91,75354.13,0.0,-0.54191,0.00031,11.57569]
[1777488700771,43.9,75358.95,0.0,-0.54043,0.00031,11.5809]
[1777488703192,43.89,75359.07,0.0,-0.5404,0.00031,11.58101]
[1777488704310,43.89,75360.21,0.0,-0.54005,0.00031,11.58222]
[1777488704751,43.89,75356.75,0.0,-0.54112,0.00031,11.5785]
[1777488705757,43.88,75345.02,0.0,-0.54476,0.00031,11.56525]
[1777488706765,43.88,75340.96,0.0,-0.54602,0.00031,11.56043]
[1777488710910,43.86,75354.82,0.0,-0.54175,0.00031,11.57631]
[1777488712808,43.86,75359.79,0.0,-0.54021,0.00031,11.58167]
[1777488713120,43.86,75359.79,0.0,-0.54021,0.00031,11.58167]
[1777488713820,43.85,75361.76,0.0,-0.53961,0.00031,11.58375]
[1777488714075,43.85,75361.76,0.0,-0.53961,0.00031,11.58375]
[1777488715295,43.85,75361.65,0.0,-0.53964,0.00031,11.58362]
[1777488715316,43.85,75361.65,0.0,-0.53964,0.00031,11.58362]
[1777488715368,43.85,75361.65,0.0,-0.53964,0.00031,11.58362]
[1777488715833,43.85,75361.65,0.0,-0.53965,0.00031,11.58362]
[1777488716838,43.84,75358.79,0.0,-0.54054,0.00031,11.58056]
[1777488717845,43.84,75351.84,0.0,-0.5427,0.00031,11.57291]
[1777488721342,43.83,75352.4,0.0,-0.54253,0.00031,11.57351]
[1777488721357,43.83,75352.4,0.0,-0.54253,0.00031,11.57351]
[1777488721976,43.83,75355.58,0.0,-0.54155,0.00031,11.57703]
[1777488724093,43.82,75356.98,0.0,-0.54112,0.00031,11.57854]
[1777488724113,43.82,75356.98,0.0,-0.54112,0.00031,11.57854]
[1777488724896,43.82,75364.66,0.0,-0.53874,0.00031,11.58668]
[1777488725703,43.82,75364.66,0.0,-0.53874,0.00031,11.58668]
[1777488726743,43.82,75364.5,0.0,-0.53879,0.00031,11.58651]
[1777488726908,43.81,75360.64,0.0,-0.54,0.00031,11.58244]
[1777488728350,43.81,75359.59,0.0,-0.54033,0.00031,11.58131]
[1777488728373,43.81,75359.59,0.0,-0.54033,0.00031,11.58131]
[1777488728441,43.81,75359.59,0.0,-0.54033,0.00031,11.58131]
[1777488728671,43.81,75359.59,0.0,-0.54033,0.00031,11.58131]
[1777488728711,43.81,75359.59,0.0,-0.54033,0.00031,11.58131]
[1777488728922,43.81,75356.59,0.0,-0.54126,0.00031,11.57805]
[1777488729419,43.81,75356.59,0.0,-0.54126,0.00031,11.57805]
[1777488729685,43.81,75356.59,0.0,-0.54126,0.00031,11.57805]
[1777488729929,43.8,75353.5,0.0,-0.54223,0.00031,11.57463]
[1777488730936,43.8,75344.59,0.0,-0.545,0.00031,11.56441]
[1777488731943,43.79,75337.15,0.0,-0.54731,0.00031,11.55545]
[1777488732141,43.79,75337.15,0.0,-0.54731,0.00031,11.55545]
[1777488732558,43.79,75337.15,0.0,-0.54731,0.00031,11.55545]
[1777488732585,43.79,75337.15,0.0,-0.54731,0.00031,11.55545]
[1777488733000,43.79,75336.36,0.0,-0.54756,0.00031,11.55446]
[1777488733523,43.79,75336.36,0.0,-0.54756,0.00031,11.55446]
[1777488733542,43.79,75336.36,0.0,-0.54756,0.00031,11.55446]
[1777488733961,43.79,75336.36,0.0,-0.54756,0.00031,11.55445]
[1777488735975,43.78,75333.63,0.0,-0.54842,0.00031,11.55102]
[1777488736784,43.78,75333.63,0.0,-0.54842,0.00031,11.55102]
[1777488736843,43.78,75333.63,0.0,-0.54842,0.00031,11.55102]
[1777488736862,43.78,75333.63,0.0,-0.54842,0.00031,11.55102]
[1777488736982,43.78,75334.03,0.0,-0.5483,0.00031,11.55151]
[1777488738008,43.78,75334.03,0.0,-0.5483,0.00031,11.55151]
[1777488738011,43.78,75326.09,0.0,-0.55075,0.00031,11.54136]
[1777488740851,43.78,75326.11,0.0,-0.55075,0.00031,11.5414]
[1777488741010,43.78,75329.74,0.0,-0.54962,0.00031,11.54609]
[1777488741801,43.78,75329.74,0.0,-0.54962,0.00031,11.54609]
[1777488741879,43.78,75329.74,0.0,-0.54962,0.00031,11.54609]
[1777488741910,43.78,75329.74,0.0,-0.54962,0.00031,11.54609]
[1777488741943,43.78,75329.74,0.0,-0.54962,0.00031,11.54609]
[1777488741998,43.78,75329.74,0.0,-0.54962,0.00031,11.54609]
[1777488742023,43.78,75333.24,0.0,-0.54854,0.00031,11.55052]
[1777488742156,43.78,75333.24,0.0,-0.54854,0.00031,11.55052]
[1777488742175,43.78,75333.24,0.0,-0.54854,0.00031,11.55052]
[1777488742358,43.78,75333.24,0.0,-0.54854,0.00031,11.55052]
[1777488742382,43.78,75333.24,0.0,-0.54854,0.00031,11.55052]
[1777488742560,43.78,75333.24,0.0,-0.54854,0.00031,11.55052]
[1777488743027,43.77,75338.82,0.0,-0.54681,0.00031,11.55741]
[1777488743960,43.77,75338.82,0.0,-0.54681,0.00031,11.55741]
[1777488743986,43.77,75338.82,0.0,-0.54681,0.00031,11.55741]
[1777488744033,43.77,75338.82,0.0,-0.54681,0.00031,11.5574]
[1777488744637,43.77,75338.82,0.0,-0.54681,0.00031,11.5574]
[1777488744664,43.77,75338.82,0.0,-0.54681,0.00031,11.5574]
[1777488745042,43.77,75337.48,0.0,-0.54723,0.00031,11.55576]
[1777488747310,43.77,75338.63,0.0,-0.54688,0.00031,11.55715]
[1777488747331,43.77,75338.63,0.0,-0.54688,0.00031,11.55715]
[1777488747827,43.76,75336.21,0.0,-0.54764,0.00031,11.55415]
[1777488753662,43.75,75337.41,0.0,-0.54732,0.00031,11.54811]
[1777488756684,43.73,75335.1,0.0,-0.54805,0.00031,11.54519]
[1777488758159,43.73,75336.53,0.0,-0.54762,0.00031,11.54694]
[1777488758192,43.73,75336.53,0.0,-0.54762,0.00031,11.54694]
[1777488758293,43.72,75338.51,0.0,-0.54701,0.00031,11.54936]
[1777488760030,43.72,75338.51,0.0,-0.54701,0.00031,11.54936]
[1777488760142,43.72,75339.92,0.0,-0.54657,0.00031,11.55107]
[1777488762114,43.72,75341.13,0.0,-0.5462,0.00031,11.55252]
[1777488762154,43.72,75341.13,0.0,-0.5462,0.00031,11.55252]
[1777488762216,43.71,75344.44,0.0,-0.54517,0.00031,11.55646]
[1777488765420,43.71,75344.56,0.0,-0.54514,0.00031,11.55657]
[1777488768308,43.69,75345.03,0.0,-0.54501,0.00031,11.55708]
[1777488770214,43.68,75334.13,0.0,-0.54842,0.00031,11.54376]
[1777488772039,43.68,75334.13,0.0,-0.54842,0.00031,11.54376]
[1777488772052,43.68,75336.35,0.0,-0.54773,0.00031,11.5465]
[1777488772845,43.68,75336.35,0.0,-0.54773,0.00031,11.5465]
[1777488772877,43.68,75336.35,0.0,-0.54773,0.00031,11.5465]
[1777488773023,43.67,75340.64,0.0,-0.5464,0.00031,11.55175]
[1777488773701,43.67,75340.64,0.0,-0.5464,0.00031,11.55175]
[1777488773746,43.67,75340.64,0.0,-0.5464,0.00031,11.55175]
[1777488773901,43.67,75350.77,0.0,-0.54325,0.00031,11.56364]
[1777488775838,43.66,75356.43,0.0,-0.5415,0.00031,11.56996]
[1777488776367,43.66,75356.43,0.0,-0.5415,0.00031,11.56996]
[1777488776405,43.66,75356.43,0.0,-0.5415,0.00031,11.56996]
[1777488776468,43.66,75360.84,0.0,-0.54013,0.00031,11.57474]
[1777488778333,43.66,75365.4,0.0,-0.5387,0.00031,11.57955]
[1777488780531,43.66,75365.4,0.0,-0.5387,0.00031,11.57955]
[1777488780563,43.66,75365.4,0.0,-0.5387,0.00031,11.57955]
[1777488780626,43.66,75367.34,0.0,-0.5381,0.00031,11.58155]
[1777488782429,43.66,75367.34,0.0,-0.5381,0.00031,11.58155]
[1777488782559,43.66,75367.34,0.0,-0.5381,0.00031,11.58155]
[1777488782738,43.66,75367.21,0.0,-0.53814,0.00031,11.58142]
[1777488783989,43.66,75367.21,0.0,-0.53814,0.00031,11.58142]
[1777488784024,43.66,75373.18,0.0,-0.53627,0.00031,11.58741]
[1777488784550,43.66,75373.18,0.0,-0.53627,0.00031,11.58741]
[1777488784650,43.66,75377.17,0.0,-0.53503,0.00031,11.59127]
[1777488786872,43.66,75376.82,0.0,-0.53514,0.00031,11.59094]
[1777488787007,43.66,75378.14,0.0,-0.53473,0.00031,11.59219]
[1777488787111,43.66,75378.14,0.0,-0.53473,0.00031,11.59219]
[1777488787157,43.66,75378.14,0.0,-0.53473,0.00031,11.59219]
[1777488787258,43.66,75378.14,0.0,-0.53473,0.00031,11.59219]
[1777488787542,43.66,75388.05,0.0,-0.53163,0.00031,11.60123]
[1777488789839,43.67,75389.53,0.0,-0.53117,0.00031,11.60252]
[1777488795243,43.67,75390.99,0.0,-0.53071,0.00031,11.60379]
[1777488801434,43.67,75390.68,0.0,-0.5308,0.00031,11.60353]
[1777488803449,43.68,75388.32,0.0,-0.53154,0.00031,11.60149]
[1777488804455,43.68,75390.89,0.0,-0.53074,0.00031,11.60372]
[1777488808484,43.68,75394.16,0.0,-0.52971,0.00031,11.60648]
[1777488809410,43.68,75394.16,0.0,-0.52971,0.00031,11.60648]
[1777488810706,43.68,75397.4,0.0,-0.5287,0.00031,11.60914]
[1777488811139,43.68,75397.4,0.0,-0.5287,0.00031,11.60914]
[1777488811280,43.68,75397.4,0.0,-0.5287,0.00031,11.60914]
[1777488811373,43.68,75397.4,0.0,-0.5287,0.00031,11.60914]
[1777488811406,43.68,75397.4,0.0,-0.5287,0.00031,11.60914]
[1777488811552,43.68,75397.4,0.0,-0.5287,0.00031,11.60914]
[1777488811586,43.68,75397.4,0.0,-0.5287,0.00031,11.60914]
[1777488811755,43.68,75397.4,0.0,-0.5287,0.00031,11.60914]
[1777488811857,43.68,75400.04,0.0,-0.5279,0.00031,11.60383]
[1777488813519,43.67,75404.62,0.0,-0.52647,0.00031,11.60737]
[1777488816074,43.67,75403.59,0.0,-0.5268,0.00031,11.60659]
[1777488816099,43.67,75403.59,0.0,-0.5268,0.00031,11.60659]
[1777488816216,43.67,75403.59,0.0,-0.5268,0.00031,11.60658]
[1777488816560,43.67,75403.59,0.0,-0.5268,0.00031,11.60658]
[1777488816586,43.67,75392.46,0.0,-0.53028,0.00031,11.59761]
[1777488819935,43.67,75392.07,0.0,-0.5304,0.00031,11.59728]
[1777488819969,43.67,75392.07,0.0,-0.5304,0.00031,11.59728]
[1777488820036,43.67,75393.95,0.0,-0.52981,0.00031,11.59886]
[1777488821125,43.67,75390.88,0.0,-0.53077,0.00031,11.59627]
[1777488821475,43.67,75390.88,0.0,-0.53077,0.00031,11.59627]
[1777488821495,43.67,75390.88,0.0,-0.53077,0.00031,11.59627]
[1777488821579,43.67,75394.73,0.0,-0.52957,0.00031,11.59951]
[1777488824447,43.67,75396.76,0.0,-0.52893,0.00031,11.60118]
[1777488824475,43.67,75396.76,0.0,-0.52893,0.00031,11.60118]
[1777488824597,43.66,75398.38,0.0,-0.52843,0.00031,11.60249]
[1777488826610,43.67,75395.65,0.0,-0.52928,0.00031,11.60027]
[1777488830639,43.67,75393.13,0.0,-0.53006,0.00031,11.59818]
[1777488832299,43.67,75393.56,0.0,-0.52993,0.00031,11.59854]
[1777488832498,43.67,75393.56,0.0,-0.52993,0.00031,11.59854]
[1777488832537,43.67,75393.56,0.0,-0.52993,0.00031,11.59854]
[1777488832772,43.67,75393.56,0.0,-0.52993,0.00031,11.59854]
[1777488832809,43.67,75393.56,0.0,-0.52993,0.00031,11.59854]
[1777488832910,43.67,75386.49,0.0,-0.53214,0.00031,11.59244]
[1777488835119,43.67,75381.08,0.0,-0.53383,0.00031,11.58754]
[1777488839134,43.67,75387.49,0.0,-0.53182,0.00031,11.59333]
[1777488839951,43.67,75387.49,0.0,-0.53182,0.00031,11.59333]
[1777488839994,43.67,75387.49,0.0,-0.53182,0.00031,11.59333]
[1777488840045,43.67,75389.92,0.0,-0.53106,0.00031,11.59545]
[1777488841051,43.67,75389.92,0.0,-0.53106,0.00031,11.59545]
[1777488841103,43.67,75393.51,0.0,-0.52994,0.00031,11.5985]
[1777488842723,43.67,75395.79,0.0,-0.52924,0.00031,11.60039]
[1777488843216,43.67,75395.79,0.0,-0.52924,0.00031,11.60039]
[1777488843230,43.67,75395.79,0.0,-0.52924,0.00031,11.60039]
[1777488843730,43.67,75395.14,0.0,-0.52944,0.00031,11.59985]
[1777488844229,43.67,75395.14,0.0,-0.52944,0.00031,11.59985]
[1777488844257,43.67,75395.14,0.0,-0.52944,0.00031,11.59985]
[1777488844737,43.67,75392.97,0.0,-0.53011,0.00031,11.59805]
[1777488845744,43.67,75389.69,0.0,-0.53114,0.00031,11.59525]
[1777488847758,43.67,75386.33,0.0,-0.53219,0.00031,11.5923]
[1777488848764,43.67,75389.93,0.0,-0.53106,0.00031,11.59546]
[1777488849772,43.67,75393.66,0.0,-0.5299,0.00031,11.59863]
[1777488854353,43.68,75395.09,0.0,-0.52944,0.00031,11.59983]
[1777488854466,43.68,75395.09,0.0,-0.52944,0.00031,11.59983]
[1777488854622,43.68,75395.09,0.0,-0.52944,0.00031,11.59983]
[1777488854667,43.68,75395.09,0.0,-0.52944,0.00031,11.59983]
[1777488854807,43.68,75394.67,0.0,-0.52958,0.00031,11.59949]
[1777488855394,43.68,75394.67,0.0,-0.52958,0.00031,11.59949]
[1777488855433,43.68,75394.67,0.0,-0.52958,0.00031,11.59949]
[1777488855814,43.68,75398.63,0.0,-0.52834,0.00031,11.60271]
[1777488857829,43.68,75401.16,0.0,-0.52755,0.00031,11.60471]
[1777488859836,43.68,75400.69,0.0,-0.5277,0.00031,11.60435]
[1777488859859,43.68,75400.69,0.0,-0.5277,0.00031,11.60435]
[1777488859947,43.68,75400.39,0.0,-0.52779,0.00031,11.60411]
[1777488864360,43.69,75398.95,0.0,-0.52823,0.00031,11.60298]
[1777488864383,43.69,75398.95,0.0,-0.52823,0.00031,11.60298]
[1777488864611,43.69,75398.95,0.0,-0.52823,0.00031,11.60298]
[1777488864772,43.69,75398.95,0.0,-0.52823,0.00031,11.60298]
[1777488864782,43.69,75398.95,0.0,-0.52823,0.00031,11.60298]
[1777488865064,43.69,75398.95,0.0,-0.52823,0.00031,11.60298]
[1777488865166,43.69,75397.12,0.0,-0.5288,0.00031,11.60151]
[1777488866892,43.69,75392.11,0.0,-0.53037,0.00031,11.59736]
[1777488871613,43.7,75392.0,0.0,-0.5304,0.00031,11.59727]
[1777488871630,43.7,75392.0,0.0,-0.5304,0.00031,11.59727]
[1777488871927,43.7,75392.61,0.0,-0.53023,0.00031,11.59036]
[1777488873975,43.7,75391.82,0.0,-0.53048,0.00031,11.58969]
[1777488874001,43.7,75391.82,0.0,-0.53048,0.00031,11.58969]
[1777488874018,43.7,75391.2,0.0,-0.53067,0.00031,11.58916]
[1777488879982,43.7,75392.09,0.0,-0.53038,0.00031,11.58993]
[1777488884705,43.7,75392.22,0.0,-0.53034,0.00031,11.59004]
[1777488890054,43.71,75390.97,0.0,-0.53073,0.00031,11.58899]
[1777488895089,43.72,75391.25,0.0,-0.53064,0.00031,11.58924]
[1777488900124,43.72,75390.97,0.0,-0.53072,0.00031,11.58901]
[1777488905160,43.73,75393.04,0.0,-0.53007,0.00031,11.59077]
[1777488910195,43.73,75393.05,0.0,-0.53006,0.00031,11.59079]
[1777488915229,43.74,75392.5,0.0,-0.53023,0.00031,11.59034]
[1777488918323,43.74,75393.38,0.0,-0.52995,0.00031,11.59108]
[1777488922863,43.73,75396.24,0.0,-0.52907,0.00031,11.59343]
[1777488923660,43.73,75396.24,0.0,-0.52907,0.00031,11.59343]
[1777488923695,43.73,75397.95,0.0,-0.52853,0.00031,11.59482]
[1777488924762,43.73,75397.95,0.0,-0.52853,0.00031,11.59482]
[1777488928247,43.72,75400.34,0.0,-0.52779,0.00031,11.59671]
[1777488928526,43.72,75400.34,0.0,-0.52779,0.00031,11.59671]
[1777488928572,43.72,75400.34,0.0,-0.52779,0.00031,11.59671]
[1777488929098,43.72,75404.55,0.0,-0.52648,0.00031,11.59996]
[1777488929377,43.72,75404.55,0.0,-0.52648,0.00031,11.59996]
[1777488929774,43.72,75404.55,0.0,-0.52648,0.00031,11.59996]
[1777488929848,43.72,75404.55,0.0,-0.52648,0.00031,11.59996]
[1777488929930,43.72,75434.2,0.0,-0.51721,0.00031,11.61933]
[1777488930930,43.72,75434.2,0.0,-0.51721,0.00031,11.61933]
[1777488930984,43.72,75434.2,0.0,-0.51721,0.00031,11.61933]
[1777488931158,43.72,75434.2,0.0,-0.51721,0.00031,11.61933]
[1777488931196,43.72,75434.2,0.0,-0.51721,0.00031,11.61933]
[1777488931170,43.72,75440.09,0.0,-0.51539,0.00031,11.61501]
[1777488932154,43.72,75440.09,0.0,-0.51539,0.00031,11.61501]
[1777488932178,43.72,75440.09,0.0,-0.51539,0.00031,11.61501]
[1777488932197,43.71,75435.27,0.0,-0.5169,0.00031,11.61249]
[1777488932945,43.71,75435.27,0.0,-0.5169,0.00031,11.61249]
[1777488933037,43.71,75424.68,0.0,-0.52021,0.00031,11.60636]
[1777488935171,43.71,75420.97,0.0,-0.52137,0.00031,11.60402]
[1777488936677,43.71,75420.26,0.0,-0.5216,0.00031,11.60356]
[1777488936925,43.7,75412.13,0.0,-0.52414,0.00031,11.59806]
[1777488938222,43.7,75416.81,0.0,-0.52268,0.00031,11.60128]
[1777488938639,43.7,75416.81,0.0,-0.52268,0.00031,11.60128]
[1777488938680,43.7,75416.81,0.0,-0.52268,0.00031,11.60128]
[1777488938850,43.7,75416.81,0.0,-0.52268,0.00031,11.60128]
[1777488938871,43.7,75416.81,0.0,-0.52268,0.00031,11.60128]
[1777488938936,43.7,75419.14,0.0,-0.52195,0.00031,11.60283]
[1777488940514,43.7,75419.14,0.0,-0.52195,0.00031,11.60283]
[1777488940616,43.69,75426.07,0.0,-0.51979,0.00031,11.60719]
[1777488942587,43.69,75425.62,0.0,-0.51993,0.00031,11.60692]
[1777488942673,43.69,75425.62,0.0,-0.51993,0.00031,11.60692]
[1777488942888,43.69,75425.62,0.0,-0.51993,0.00031,11.60692]
[1777488943177,43.69,75425.62,0.0,-0.51993,0.00031,11.60692]
[1777488943196,43.69,75425.62,0.0,-0.51993,0.00031,11.60692]
[1777488943215,43.69,75425.07,0.0,-0.5201,0.00031,11.60658]
[1777488943418,43.69,75425.07,0.0,-0.5201,0.00031,11.60658]
[1777488943459,43.69,75425.07,0.0,-0.5201,0.00031,11.60658]
[1777488943470,43.69,75425.07,0.0,-0.5201,0.00031,11.60658]
[1777488943531,43.69,75425.07,0.0,-0.5201,0.00031,11.60658]
[1777488943540,43.69,75437.92,0.0,-0.51608,0.00031,11.61387]
[1777488945193,43.68,75443.47,0.0,-0.51434,0.00031,11.61666]
[1777488946234,43.68,75443.47,0.0,-0.51434,0.00031,11.61666]
[1777488946255,43.68,75443.47,0.0,-0.51434,0.00031,11.61666]
[1777488946427,43.68,75445.46,0.0,-0.51372,0.00031,11.6176]
[1777488946484,43.68,75445.46,0.0,-0.51372,0.00031,11.6176]
[1777488946558,43.68,75447.7,0.0,-0.51302,0.00031,11.61863]
[1777488951100,43.67,75449.21,0.0,-0.51255,0.00031,11.6193]
[1777488951111,43.67,75449.21,0.0,-0.51255,0.00031,11.6193]
[1777488951201,43.67,75450.17,0.0,-0.51225,0.00031,11.61973]
[1777488952775,43.67,75450.36,0.0,-0.51219,0.00031,11.61981]
[1777488952790,43.67,75450.36,0.0,-0.51219,0.00031,11.61981]
[1777488952884,43.67,75450.36,0.0,-0.51219,0.00031,11.61981]
[1777488952907,43.67,75450.36,0.0,-0.51219,0.00031,11.61981]
[1777488953015,43.67,75450.36,0.0,-0.51219,0.00031,11.61981]
[1777488953029,43.67,75450.36,0.0,-0.51219,0.00031,11.61981]
[1777488953111,43.67,75447.01,0.0,-0.51324,0.00031,11.61832]
[1777488954670,43.66,75446.34,0.0,-0.51345,0.00031,11.618]
[1777488954732,43.66,75440.79,0.0,-0.5152,0.00031,11.61533]
[1777488959776,43.64,75438.9,0.0,-0.5158,0.00031,11.61435]
[1777488961130,43.63,75438.24,0.0,-0.51601,0.00031,11.61401]
[1777488961144,43.63,75438.24,0.0,-0.51601,0.00031,11.61401]
[1777488961231,43.63,75437.81,0.0,-0.51615,0.00031,11.61378]
[1777488963572,43.61,75434.63,0.0,-0.51715,0.00031,11.61207]
[1777488964580,43.61,75437.15,0.0,-0.51636,0.00031,11.61342]
[1777488966725,43.6,75435.49,0.0,-0.51689,0.00031,11.61253]
[1777488966745,43.6,75435.49,0.0,-0.51689,0.00031,11.61253]
[1777488966826,43.6,75437.47,0.0,-0.51627,0.00031,11.61358]
[1777488967359,43.6,75437.47,0.0,-0.51627,0.00031,11.61358]
[1777488967371,43.6,75437.47,0.0,-0.51627,0.00031,11.61358]
[1777488967405,43.6,75437.47,0.0,-0.51627,0.00031,11.61358]
[1777488967430,43.6,75437.47,0.0,-0.51627,0.00031,11.61358]
[1777488967528,43.6,75437.47,0.0,-0.51627,0.00031,11.61358]
[1777488967550,43.6,75437.47,0.0,-0.51627,0.00031,11.61358]
[1777488967680,43.6,75437.47,0.0,-0.51627,0.00031,11.61358]
[1777488967701,43.6,75437.47,0.0,-0.51627,0.00031,11.61358]
[1777488968145,43.6,75437.47,0.0,-0.51627,0.00031,11.61358]
[1777488968155,43.6,75437.47,0.0,-0.51627,0.00031,11.61358]
[1777488968246,43.59,75436.06,0.0,-0.51671,0.00031,11.61283]
[1777488969660,43.59,75436.06,0.0,-0.51672,0.00031,11.61283]
[1777488969696,43.59,75436.06,0.0,-0.51672,0.00031,11.61283]
[1777488969717,43.58,75436.98,0.0,-0.51643,0.00031,11.61331]
[1777488970722,43.58,75436.98,0.0,-0.51643,0.00031,11.61331]
[1777488970769,43.58,75436.98,0.0,-0.51643,0.00031,11.61331]
[1777488970809,43.58,75436.98,0.0,-0.51643,0.00031,11.61331]
[1777488970877,43.57,75433.62,0.0,-0.51749,0.00031,11.61149]
[1777488972636,43.57,75423.04,0.0,-0.52081,0.00031,11.60521]
[1777488974211,43.57,75418.19,0.0,-0.52233,0.00031,11.60206]
[1777488977031,43.57,75417.81,0.0,-0.52246,0.00031,11.60181]
[1777488977251,43.57,75415.42,0.0,-0.52321,0.00031,11.60019]
[1777488978396,43.56,75415.42,0.0,-0.52321,0.00031,11.60018]
[1777488978679,43.56,75422.04,0.0,-0.52113,0.00031,11.60457]
[1777488981699,43.56,75418.78,0.0,-0.52216,0.00031,11.60244]
[1777488985017,43.56,75419.34,0.0,-0.52198,0.00031,11.60281]
[1777488985080,43.56,75419.34,0.0,-0.52198,0.00031,11.60281]
[1777488985111,43.56,75419.34,0.0,-0.52198,0.00031,11.60281]
[1777488985169,43.55,75420.08,0.0,-0.52175,0.00031,11.60329]
[1777488986176,43.55,75420.08,0.0,-0.52175,0.00031,11.60329]
[1777488986200,43.55,75420.08,0.0,-0.52175,0.00031,11.60329]
[1777488986278,43.55,75422.64,0.0,-0.52095,0.00031,11.60494]
[1777488986403,43.55,75422.64,0.0,-0.52095,0.00031,11.60494]
[1777488986441,43.55,75422.64,0.0,-0.52095,0.00031,11.60494]
[1777488986891,43.55,75422.64,0.0,-0.52095,0.00031,11.60494]
[1777488988900,43.54,75421.74,0.0,-0.52124,0.00031,11.60435]
[1777488988970,43.54,75421.74,0.0,-0.52124,0.00031,11.60435]
[1777488989128,43.54,75421.74,0.0,-0.52124,0.00031,11.60435]
[1777488989229,43.54,75417.99,0.0,-0.52242,0.00031,11.60189]
[1777488989977,43.54,75428.01,0.0,-0.51927,0.00031,11.60823]
[1777488990762,43.53,75428.01,0.0,-0.51928,0.00031,11.60822]
[1777488992185,43.53,75428.01,0.0,-0.51928,0.00031,11.60822]
[1777488992227,43.52,75424.79,0.0,-0.52031,0.00031,11.59883]
[1777488993623,43.52,75423.87,0.0,-0.5206,0.00031,11.59825]
[1777488995797,43.52,75418.9,0.0,-0.52216,0.00031,11.59505]
[1777488996804,43.52,75414.69,0.0,-0.52349,0.00031,11.59219]
[1777488997397,43.52,75414.69,0.0,-0.52349,0.00031,11.59219]
[1777488997422,43.52,75414.69,0.0,-0.52349,0.00031,11.59219]
[1777488997459,43.52,75414.69,0.0,-0.52349,0.00031,11.59219]
[1777488997466,43.52,75414.69,0.0,-0.52349,0.00031,11.59219]
[1777488997513,43.52,75414.69,0.0,-0.52349,0.00031,11.59219]
[1777488997636,43.52,75414.69,0.0,-0.52349,0.00031,11.59219]
[1777488997695,43.52,75414.69,0.0,-0.52349,0.00031,11.59219]
[1777488997811,43.51,75411.89,0.0,-0.52437,0.00031,11.59022]
[1777488999236,43.51,75411.89,0.0,-0.52437,0.00031,11.59022]
[1777488998819,43.51,75406.66,0.0,-0.52602,0.00031,11.58639]
[1777488999826,43.51,75402.61,0.0,-0.52729,0.00031,11.58329]
[1777489000832,43.51,75400.19,0.0,-0.52806,0.00031,11.58137]
[1777489001952,43.51,75400.19,0.0,-0.52806,0.00031,11.58137]
[1777489002028,43.51,75400.19,0.0,-0.52806,0.00031,11.58137]
[1777489002166,43.51,75400.19,0.0,-0.52806,0.00031,11.58137]
[1777489002290,43.5,75401.97,0.0,-0.5275,0.00031,11.58278]
[1777489002394,43.5,75401.97,0.0,-0.5275,0.00031,11.58278]
[1777489002438,43.5,75401.97,0.0,-0.5275,0.00031,11.58278]
[1777489002621,43.5,75401.97,0.0,-0.5275,0.00031,11.58278]
[1777489002656,43.5,75401.97,0.0,-0.5275,0.00031,11.58278]
[1777489004188,43.5,75411.87,0.0,-0.52439,0.00031,11.59019]
[1777489004695,43.5,75411.87,0.0,-0.52439,0.00031,11.59019]
[1777489005007,43.5,75411.87,0.0,-0.52439,0.00031,11.59019]
[1777489005089,43.5,75417.19,0.0,-0.52272,0.00031,11.59388]
[1777489005810,43.5,75417.19,0.0,-0.52272,0.00031,11.59388]
[1777489005843,43.5,75417.19,0.0,-0.52272,0.00031,11.59388]
[1777489006014,43.5,75418.34,0.0,-0.52236,0.00031,11.59465]
[1777489007098,43.5,75418.34,0.0,-0.52236,0.00031,11.59465]
[1777489010151,43.49,75416.53,0.0,-0.52293,0.00031,11.59342]
[1777489010241,43.49,75416.53,0.0,-0.52293,0.00031,11.59342]
[1777489011543,43.49,75416.12,0.0,-0.52306,0.00031,11.59314]
[1777489012918,43.48,75411.71,0.0,-0.52445,0.00031,11.59005]
[1777489016125,43.48,75411.79,0.0,-0.52443,0.00031,11.5901]
[1777489016156,43.48,75411.79,0.0,-0.52443,0.00031,11.5901]
[1777489016226,43.48,75410.78,0.0,-0.52475,0.00031,11.58938]
[1777489021716,43.47,75411.62,0.0,-0.52449,0.00031,11.58997]
[1777489026010,43.46,75407.71,0.0,-0.52573,0.00031,11.58709]
[1777489027016,43.45,75410.5,0.0,-0.52485,0.00031,11.58914]
[1777489032051,43.44,75408.02,0.0,-0.52564,0.00031,11.58731]
[1777489033058,43.44,75410.71,0.0,-0.5248,0.00031,11.58928]
[1777489035350,43.44,75419.86,0.0,-0.52192,0.00032,11.59559]
[1777489035404,43.44,75419.86,0.0,-0.52192,0.00032,11.59559]
[1777489035551,43.44,75419.86,0.0,-0.52192,0.00032,11.59559]
[1777489035577,43.44,75419.86,0.0,-0.52192,0.00032,11.59559]
[1777489036184,43.44,75420.64,0.0,-0.52167,0.00032,11.5961]
[1777489037001,43.44,75420.64,0.0,-0.52167,0.00032,11.5961]
[1777489037016,43.44,75420.64,0.0,-0.52167,0.00032,11.5961]
[1777489037097,43.43,75424.84,0.0,-0.52035,0.00032,11.59878]
[1777489042141,43.42,75424.05,0.0,-0.5206,0.00032,11.59827]
[1777489045174,43.42,75424.87,0.0,-0.52035,0.00032,11.59879]
[1777489045251,43.42,75419.62,0.0,-0.522,0.00032,11.59542]
[1777489047265,43.42,75419.62,0.0,-0.522,0.00032,11.59542]
[1777489047287,43.42,75419.62,0.0,-0.522,0.00032,11.59542]
[1777489047343,43.42,75419.62,0.0,-0.522,0.00032,11.59542]
[1777489047340,43.42,75416.79,0.0,-0.52289,0.00032,11.59352]
[1777489049002,43.42,75416.79,0.0,-0.5229,0.00032,11.59352]
[1777489049174,43.42,75412.8,0.0,-0.52415,0.00032,11.59075]
[1777489050073,43.42,75412.8,0.0,-0.52415,0.00032,11.59075]
[1777489050102,43.42,75412.8,0.0,-0.52415,0.00032,11.59075]
[1777489050184,43.42,75411.72,0.0,-0.5245,0.00032,11.58997]
[1777489051298,43.41,75404.93,0.0,-0.52666,0.00032,11.57749]
[1777489052158,43.41,75404.93,0.0,-0.52666,0.00032,11.57749]
[1777489052183,43.41,75404.93,0.0,-0.52666,0.00032,11.57749]
[1777489052255,43.41,75405.14,0.0,-0.52659,0.00032,11.57765]
[1777489056224,43.4,75413.35,0.0,-0.52401,0.00032,11.58368]
[1777489057181,43.4,75413.35,0.0,-0.52401,0.00032,11.58368]
[1777489057681,43.4,75412.69,0.0,-0.52422,0.00032,11.58321]
[1777489059245,43.4,75406.36,0.0,-0.52622,0.00032,11.57856]
[1777489060252,43.4,75402.81,0.0,-0.52734,0.00032,11.57582]
[1777489060708,43.4,75402.81,0.0,-0.52734,0.00032,11.57582]
[1777489060810,43.4,75402.81,0.0,-0.52734,0.00032,11.57582]
[1777489061260,43.39,75402.71,0.0,-0.52737,0.00032,11.57574]
[1777489062268,43.39,75396.97,0.0,-0.52918,0.00032,11.57112]
[1777489067302,43.38,75396.53,0.0,-0.52933,0.00032,11.57074]
[1777489068455,43.38,75398.09,0.0,-0.52884,0.00032,11.57202]
[1777489069316,43.38,75401.51,0.0,-0.52776,0.00032,11.57477]
[1777489071331,43.37,75406.3,0.0,-0.52626,0.00032,11.57848]
[1777489076365,43.36,75407.68,0.0,-0.52583,0.00032,11.5795]
[1777489081400,43.35,75408.64,0.0,-0.52553,0.00032,11.5802]
[1777489083414,43.35,75412.69,0.0,-0.52426,0.00032,11.58314]
[1777489085742,43.34,75412.84,0.0,-0.52421,0.00032,11.58324]
[1777489085842,43.34,75414.35,0.0,-0.52374,0.00032,11.5843]
[1777489089013,43.34,75414.32,0.0,-0.52375,0.00032,11.58428]
[1777489089022,43.34,75414.32,0.0,-0.52375,0.00032,11.58428]
[1777489089087,43.34,75414.32,0.0,-0.52375,0.00032,11.58428]
[1777489089255,43.33,75414.38,0.0,-0.52373,0.00032,11.58432]
[1777489089593,43.33,75414.38,0.0,-0.52373,0.00032,11.58432]
[1777489089662,43.33,75417.09,0.0,-0.52288,0.00032,11.58619]
[1777489092374,43.33,75417.07,0.0,-0.52288,0.00032,11.58618]
[1777489092390,43.33,75419.37,0.0,-0.52216,0.00032,11.58772]
[1777489095848,43.32,75422.49,0.0,-0.52118,0.00032,11.58975]
[1777489099527,43.32,75419.71,0.0,-0.52206,0.00032,11.58794]
[1777489104560,43.32,75419.82,0.0,-0.52203,0.00032,11.588]
[1777489109596,43.31,75419.81,0.0,-0.52203,0.00032,11.58799]
[1777489113834,43.31,75421.91,0.0,-0.52139,0.00032,11.58192]
[1777489118930,43.3,75424.43,0.0,-0.5206,0.00032,11.58352]
[1777489121479,43.3,75424.78,0.0,-0.52049,0.00032,11.58374]
[1777489121515,43.3,75424.78,0.0,-0.52049,0.00032,11.58374]
[1777489121681,43.29,75425.13,0.0,-0.52038,0.00032,11.58395]
[1777489126717,43.28,75424.79,0.0,-0.5205,0.00032,11.58373]
[1777489128309,43.28,75421.38,0.0,-0.52158,0.00032,11.58155]
[1777489129536,43.28,75421.38,0.0,-0.52158,0.00032,11.58155]
[1777489129562,43.28,75421.38,0.0,-0.52158,0.00032,11.58155]
[1777489130336,43.28,75418.85,0.0,-0.52238,0.00032,11.57987]
[1777489131300,43.28,75418.85,0.0,-0.52238,0.00032,11.57987]
[1777489131401,43.28,75414.48,0.0,-0.52376,0.00032,11.57687]
[1777489132566,43.27,75414.48,0.0,-0.52376,0.00032,11.57687]
[1777489132601,43.27,75414.48,0.0,-0.52376,0.00032,11.57687]
[1777489132760,43.27,75410.74,0.0,-0.52495,0.00032,11.57419]
[1777489133778,43.27,75410.74,0.0,-0.52495,0.00032,11.57419]
[1777489140290,43.26,75410.75,0.0,-0.52495,0.00032,11.57419]
[1777489140638,43.26,75411.21,0.0,-0.52481,0.00032,11.57452]
[1777489142132,43.26,75411.21,0.0,-0.52481,0.00032,11.57452]
[1777489143838,43.25,75416.08,0.0,-0.52327,0.00032,11.57796]
[1777489148876,43.25,75416.27,0.0,-0.52322,0.00032,11.57809]
[1777489152714,43.24,75416.27,0.0,-0.52322,0.00032,11.57808]
[1777489152804,43.24,75416.27,0.0,-0.52322,0.00032,11.57808]
[1777489153127,43.24,75421.02,0.0,-0.52171,0.00032,11.58127]
[1777489153523,43.24,75421.02,0.0,-0.52171,0.00032,11.58127]
[1777489153535,43.24,75421.02,0.0,-0.52171,0.00032,11.58127]
[1777489153907,43.24,75421.02,0.0,-0.52171,0.00032,11.58127]
[1777489154914,43.24,75425.0,0.0,-0.52045,0.00032,11.58382]
[1777489157158,43.24,75424.46,0.0,-0.52063,0.00032,11.58348]
[1777489157177,43.24,75424.46,0.0,-0.52063,0.00032,11.58348]
[1777489157257,43.24,75423.59,0.0,-0.5209,0.00032,11.58293]
[1777489162386,43.24,75423.43,0.0,-0.52095,0.00032,11.58283]
[1777489162445,43.24,75423.43,0.0,-0.52095,0.00032,11.58283]
[1777489162972,43.24,75424.58,0.0,-0.52059,0.00032,11.58356]
[1777489164010,43.24,75430.71,0.0,-0.51865,0.00032,11.58728]
[1777489167139,43.24,75430.97,0.0,-0.51856,0.00032,11.58743]
[1777489167155,43.24,75430.97,0.0,-0.51856,0.00032,11.58743]
[1777489167236,43.24,75432.83,0.0,-0.51797,0.00032,11.5885]
[1777489172607,43.22,75432.17,0.0,-0.51821,0.00032,11.58066]
[1777489173554,43.21,75431.45,0.0,-0.51844,0.00032,11.58025]
[1777489173614,43.21,75431.45,0.0,-0.51844,0.00032,11.58025]
[1777489173898,43.21,75431.45,0.0,-0.51844,0.00032,11.58025]
[1777489174220,43.21,75431.45,0.0,-0.51844,0.00032,11.58025]
[1777489174300,43.21,75431.45,0.0,-0.51844,0.00032,11.58025]
[1777489174397,43.21,75442.39,0.0,-0.51497,0.00032,11.58615]
[1777489174547,43.21,75442.39,0.0,-0.51497,0.00032,11.58615]
[1777489175058,43.2,75442.39,0.0,-0.51497,0.00032,11.58615]
[1777489176066,43.2,75447.43,0.0,-0.51338,0.00032,11.58857]
[1777489176740,43.2,75447.43,0.0,-0.51338,0.00032,11.58857]
[1777489176777,43.2,75447.43,0.0,-0.51338,0.00032,11.58857]
[1777489177072,43.19,75448.29,0.0,-0.51311,0.00032,11.58897]
[1777489178307,43.19,75451.18,0.0,-0.51219,0.00032,11.59025]
[1777489184122,43.15,75451.14,0.0,-0.51222,0.00032,11.59022]
[1777489189156,43.13,75453.09,0.0,-0.51161,0.00032,11.59105]
[1777489192784,43.11,75454.1,0.0,-0.51129,0.00032,11.59147]
[1777489193184,43.11,75454.42,0.0,-0.51119,0.00032,11.5916]
[1777489193739,43.11,75454.42,0.0,-0.51119,0.00032,11.5916]
[1777489194191,43.1,75456.31,0.0,-0.51059,0.00032,11.59237]
[1777489195198,43.1,75458.74,0.0,-0.50982,0.00032,11.59331]
[1777489196205,43.04,75462.97,0.0,-0.5085,0.00032,11.59485]
[1777489196748,43.04,75462.97,0.0,-0.5085,0.00032,11.59485]
[1777489196850,43.04,75462.97,0.0,-0.5085,0.00032,11.59485]
[1777489197019,43.04,75462.97,0.0,-0.5085,0.00032,11.59485]
[1777489197073,43.04,75462.97,0.0,-0.5085,0.00032,11.59485]
[1777489197219,43.04,75461.62,0.0,-0.50893,0.00032,11.59437]
[1777489198221,42.97,75464.27,0.0,-0.5081,0.00032,11.59529]
[1777489199101,42.97,75464.27,0.0,-0.5081,0.00032,11.59529]
[1777489199228,42.92,75464.54,0.0,-0.50804,0.00032,11.59537]
[1777489199768,42.92,75464.54,0.0,-0.50804,0.00032,11.59537]
[1777489199814,42.92,75464.54,0.0,-0.50804,0.00032,11.59537]
[1777489200235,42.86,75464.12,0.0,-0.50819,0.00032,11.59521]
[1777489201133,42.86,75464.12,0.0,-0.50819,0.00032,11.59521]
[1777489201244,42.86,75463.58,0.0,-0.50837,0.00032,11.59502]
[1777489202323,42.86,75463.58,0.0,-0.50837,0.00032,11.59502]
[1777489202458,42.8,75467.46,0.0,-0.50714,0.00032,11.59631]
[1777489202711,42.8,75467.46,0.0,-0.50714,0.00032,11.59631]
[1777489202763,42.8,75467.46,0.0,-0.50714,0.00032,11.59631]
[1777489202828,42.8,75467.46,0.0,-0.50714,0.00032,11.59631]
[1777489202857,42.8,75467.46,0.0,-0.50714,0.00032,11.59631]
[1777489203258,42.8,75467.46,0.0,-0.50714,0.00032,11.59631]
[1777489203738,42.8,75467.46,0.0,-0.50714,0.00032,11.59631]
[1777489203795,42.8,75467.46,0.0,-0.50714,0.00032,11.59631]
[1777489204265,42.79,75477.63,0.0,-0.50388,0.00032,11.59918]
[1777489205273,42.79,75473.25,0.0,-0.50529,0.00032,11.59804]
[1777489205769,42.79,75473.25,0.0,-0.50529,0.00032,11.59804]
[1777489205809,42.79,75473.25,0.0,-0.50529,0.00032,11.59804]
[1777489206320,42.79,75469.93,0.0,-0.50635,0.00032,11.59708]
[1777489207824,42.79,75469.93,0.0,-0.50635,0.00032,11.59708]
[1777489208238,42.79,75469.93,0.0,-0.50635,0.00032,11.59708]
[1777489208283,42.79,75469.93,0.0,-0.50635,0.00032,11.59708]
[1777489208517,42.79,75469.93,0.0,-0.50635,0.00032,11.59708]
[1777489208528,42.78,75464.46,0.0,-0.50811,0.00032,11.59531]
[1777489208554,42.78,75464.46,0.0,-0.50811,0.00032,11.59531]
[1777489209300,42.78,75464.46,0.0,-0.50811,0.00032,11.59531]
[1777489212533,42.75,75477.09,0.0,-0.50407,0.00032,11.59905]
[1777489212565,42.75,75477.09,0.0,-0.50407,0.00032,11.59905]
[1777489212674,42.75,75477.09,0.0,-0.50407,0.00032,11.59905]
[1777489212697,42.75,75477.09,0.0,-0.50407,0.00032,11.59905]
[1777489213367,42.74,75481.08,0.0,-0.50279,0.00032,11.59998]
[1777489213951,42.74,75481.08,0.0,-0.50279,0.00032,11.59998]
[1777489214001,42.74,75481.08,0.0,-0.50279,0.00032,11.59998]
[1777489214191,42.74,75481.08,0.0,-0.50279,0.00032,11.59998]
[1777489214302,42.74,75481.08,0.0,-0.50279,0.00032,11.59998]
[1777489214372,42.74,75470.32,0.0,-0.50624,0.00032,11.59719]
[1777489215013,42.74,75470.32,0.0,-0.50624,0.00032,11.59719]
[1777489215051,42.74,75470.32,0.0,-0.50624,0.00032,11.59719]
[1777489215343,42.74,75470.32,0.0,-0.50624,0.00032,11.59719]
[1777489216267,42.74,75470.32,0.0,-0.50624,0.00032,11.59719]
[1777489216286,42.74,75470.32,0.0,-0.50624,0.00032,11.59719]
[1777489216349,42.73,75470.99,0.0,-0.50603,0.00032,11.59739]
[1777489217358,42.73,75473.95,0.0,-0.50508,0.00032,11.59823]
[1777489218501,42.72,75478.54,0.0,-0.50361,0.00032,11.5994]
[1777489223399,42.64,75476.0,0.0,-0.50445,0.00032,11.59876]
[1777489225412,42.6,75478.99,0.0,-0.50349,0.00032,11.5995]
[1777489227430,42.58,75475.74,0.0,-0.50454,0.00032,11.59869]
[1777489228221,42.58,75475.74,0.0,-0.50454,0.00032,11.59869]
[1777489228253,42.58,75475.74,0.0,-0.50454,0.00032,11.59869]
[1777489228433,42.58,75476.02,0.0,-0.50445,0.00032,11.59876]
[1777489229440,42.58,75478.94,0.0,-0.50351,0.00032,11.59948]
[1777489234474,42.57,75479.05,0.0,-0.50349,0.00032,11.59207]
[1777489235484,42.57,75481.84,0.0,-0.50259,0.00032,11.5927]
[1777489236489,42.57,75478.47,0.0,-0.50367,0.00032,11.59193]
[1777489240517,42.56,75480.91,0.0,-0.50289,0.00032,11.59249]
[1777489242531,42.54,75488.52,0.0,-0.50044,0.00032,11.59396]
[1777489247566,42.47,75488.35,0.0,-0.5005,0.00032,11.59393]
[1777489250055,42.41,75492.07,0.0,-0.49931,0.00032,11.59449]
[1777489251918,42.38,75494.52,0.0,-0.49852,0.00032,11.59481]
[1777489253965,42.38,75494.52,0.0,-0.49852,0.00032,11.59481]
[1777489254001,42.38,75494.52,0.0,-0.49852,0.00032,11.59481]
[1777489254066,42.34,75495.26,0.0,-0.49829,0.00032,11.59489]
[1777489256410,42.29,75492.66,0.0,-0.49913,0.00032,11.59457]
[1777489261664,42.28,75494.97,0.0,-0.49839,0.00032,11.59486]
[1777489262671,42.25,75491.19,0.0,-0.49962,0.00032,11.59437]
[1777489267707,42.21,75492.06,0.0,-0.49934,0.00033,11.59449]
[1777489269521,42.21,75492.06,0.0,-0.49934,0.00033,11.59449]
[1777489277833,42.19,75490.65,0.0,-0.4998,0.00033,11.59429]
[1777489280949,42.18,75492.65,0.0,-0.49915,0.00033,11.59457]
[1777489286240,42.18,75491.56,0.0,-0.49951,0.00033,11.59442]
[1777489288758,42.18,75492.47,0.0,-0.49921,0.00033,11.59455]
[1777489288789,42.18,75492.47,0.0,-0.49921,0.00033,11.59455]
[1777489288798,42.18,75492.47,0.0,-0.49921,0.00033,11.59455]
[1777489289413,42.18,75492.86,0.0,-0.49908,0.00033,11.5946]
[1777489290606,42.18,75492.86,0.0,-0.49908,0.00033,11.5946]
[1777489290633,42.18,75492.86,0.0,-0.49908,0.00033,11.5946]
[1777489291398,42.18,75492.86,0.0,-0.49908,0.00033,11.5946]
[1777489291438,42.18,75492.86,0.0,-0.49908,0.00033,11.5946]
[1777489291463,42.18,75492.02,0.0,-0.49936,0.00033,11.58704]
[1777489292474,42.18,75492.02,0.0,-0.49936,0.00033,11.58704]
[1777489292499,42.18,75492.93,0.0,-0.49907,0.00033,11.58717]
[1777489297918,42.18,75493.69,0.0,-0.49882,0.00033,11.58726]
[1777489299931,42.18,75490.4,0.0,-0.49989,0.00033,11.58681]
[1777489304966,42.17,75492.24,0.0,-0.49929,0.00033,11.58707]
[1777489310010,42.17,75492.46,0.0,-0.49922,0.00033,11.5871]
[1777489311626,42.17,75492.46,0.0,-0.49922,0.00033,11.5871]
[1777489311639,42.17,75492.46,0.0,-0.49922,0.00033,11.5871]
[1777489312024,42.17,75493.69,0.0,-0.49882,0.00033,11.58726]
[1777489317058,42.17,75492.45,0.0,-0.49922,0.00033,11.5871]
[1777489322094,42.17,75491.8,0.0,-0.49943,0.00033,11.58701]
[1777489324794,42.16,75491.3,0.0,-0.4996,0.00033,11.58694]
[1777489324865,42.16,75491.3,0.0,-0.4996,0.00033,11.58694]
[1777489325130,42.16,75475.52,0.0,-0.50474,0.00033,11.58371]
[1777489326561,42.16,75475.52,0.0,-0.50474,0.00033,11.58371]
[1777489326577,42.16,75475.52,0.0,-0.50474,0.00033,11.58371]
[1777489326651,42.16,75473.59,0.0,-0.50537,0.00033,11.58318]
[1777489331158,42.15,75469.65,0.0,-0.50666,0.00033,11.58201]
[1777489333014,42.15,75468.13,0.0,-0.50715,0.00033,11.58153]
[1777489333252,42.15,75465.72,0.0,-0.50794,0.00033,11.58073]
[1777489335368,42.15,75458.35,0.0,-0.51034,0.00033,11.578]
[1777489336323,42.15,75458.35,0.0,-0.51034,0.00033,11.578]
[1777489336409,42.15,75455.04,0.0,-0.51142,0.00033,11.57664]
[1777489338207,42.15,75451.45,0.0,-0.51259,0.00033,11.57507]
[1777489339159,42.15,75451.45,0.0,-0.51259,0.00033,11.57507]
[1777489339361,42.15,75451.45,0.0,-0.51259,0.00033,11.57507]
[1777489339386,42.15,75451.45,0.0,-0.51259,0.00033,11.57507]
[1777489339583,42.15,75445.7,0.0,-0.51446,0.00033,11.57234]
[1777489341103,42.15,75445.62,0.0,-0.51449,0.00033,11.5723]
[1777489341227,42.15,75438.09,0.0,-0.51694,0.00033,11.56834]
[1777489342255,42.15,75431.19,0.0,-0.51919,0.00033,11.56433]
[1777489344611,42.15,75431.19,0.0,-0.51919,0.00033,11.56433]
[1777489344625,42.15,75431.19,0.0,-0.51919,0.00033,11.56433]
[1777489345426,42.15,75431.52,0.0,-0.51908,0.00033,11.56453]
[1777489345528,42.16,75426.64,0.0,-0.52067,0.00033,11.56149]
[1777489350868,42.19,75425.99,0.0,-0.52086,0.00033,11.5611]
[1777489351335,42.19,75417.51,0.0,-0.52364,0.00033,11.54787]
[1777489356341,42.19,75415.76,0.0,-0.5242,0.00033,11.54662]
[1777489357343,42.19,75420.56,0.0,-0.52264,0.00033,11.55001]
[1777489359615,42.19,75416.18,0.0,-0.52407,0.00033,11.54692]
[1777489363525,42.19,75424.31,0.0,-0.52142,0.00033,11.55254]
[1777489365401,42.19,75429.36,0.0,-0.51978,0.00033,11.55578]
[1777489370439,42.19,75430.14,0.0,-0.51952,0.00033,11.55627]
[1777489373454,42.21,75426.64,0.0,-0.52065,0.00033,11.55408]
[1777489378489,42.23,75430.85,0.0,-0.51927,0.00033,11.55673]
[1777489379496,42.23,75434.46,0.0,-0.51809,0.00033,11.55888]
[1777489381513,42.24,75428.11,0.0,-0.52015,0.00033,11.55504]
[1777489382516,42.24,75424.05,0.0,-0.52147,0.00033,11.55242]
[1777489385619,42.24,75420.75,0.0,-0.52254,0.00033,11.5502]
[1777489388968,42.24,75418.9,0.0,-0.52314,0.00033,11.54892]
[1777489388982,42.24,75418.9,0.0,-0.52314,0.00033,11.54892]
[1777489389579,42.25,75411.19,0.0,-0.52565,0.00033,11.54329]
[1777489392647,42.24,75403.84,0.0,-0.52804,0.00032,11.5375]
[1777489393707,42.24,75403.84,0.0,-0.52804,0.00032,11.5375]
[1777489394638,42.24,75400.46,0.0,-0.52914,0.00032,11.5347]
[1777489395697,42.24,75400.46,0.0,-0.52914,0.00032,11.5347]
[1777489396625,42.24,75401.15,0.0,-0.52892,0.00032,11.53527]
[1777489399704,42.23,75406.8,0.0,-0.52709,0.00033,11.53986]
[1777489403740,42.22,75409.45,0.0,-0.52623,0.00033,11.54193]
[1777489405638,42.23,75409.45,0.0,-0.52623,0.00033,11.54193]
[1777489405684,42.23,75409.45,0.0,-0.52623,0.00033,11.54193]
[1777489405716,42.23,75415.77,0.0,-0.52418,0.00033,11.54667]
[1777489407659,42.23,75415.77,0.0,-0.52418,0.00033,11.54667]
[1777489407667,42.23,75415.77,0.0,-0.52418,0.00033,11.54667]
[1777489407705,42.23,75423.22,0.0,-0.52175,0.00033,11.55186]
[1777489410726,42.22,75425.69,0.0,-0.52095,0.00033,11.55348]
[1777489412740,42.22,75430.16,0.0,-0.51951,0.00033,11.54884]
[1777489413363,42.22,75430.16,0.0,-0.51951,0.00033,11.54884]
[1777489413583,42.22,75430.16,0.0,-0.51951,0.00033,11.54884]
[1777489413645,42.22,75430.16,0.0,-0.51951,0.00033,11.54884]
[1777489413683,42.22,75430.16,0.0,-0.51951,0.00033,11.54884]
[1777489413732,42.22,75430.16,0.0,-0.51951,0.00033,11.54884]
[1777489413750,42.22,75440.28,0.0,-0.51622,0.00033,11.55467]
[1777489413939,42.22,75440.28,0.0,-0.51622,0.00033,11.55467]
[1777489413981,42.22,75440.28,0.0,-0.51622,0.00033,11.55467]
[1777489414081,42.22,75440.28,0.0,-0.51622,0.00033,11.55467]
[1777489414106,42.22,75440.28,0.0,-0.51622,0.00033,11.55467]
[1777489414108,42.22,75440.28,0.0,-0.51622,0.00033,11.55467]
[1777489414146,42.22,75440.28,0.0,-0.51622,0.00033,11.55467]
[1777489414295,42.22,75440.28,0.0,-0.51622,0.00033,11.55467]
[1777489414320,42.22,75440.28,0.0,-0.51622,0.00033,11.55467]
[1777489414506,42.22,75440.28,0.0,-0.51622,0.00033,11.55467]
[1777489414527,42.22,75440.28,0.0,-0.51622,0.00033,11.55467]
[1777489414710,42.22,75440.28,0.0,-0.51622,0.00033,11.55467]
[1777489414737,42.22,75440.28,0.0,-0.51622,0.00033,11.55467]
[1777489414754,42.22,75440.28,0.0,-0.51622,0.00033,11.55467]
[1777489414924,42.22,75440.28,0.0,-0.51622,0.00033,11.55467]
[1777489414948,42.22,75440.28,0.0,-0.51622,0.00033,11.55467]
[1777489415172,42.22,75440.28,0.0,-0.51622,0.00033,11.55467]
[1777489415234,42.22,75443.27,0.0,-0.51525,0.00033,11.55624]
[1777489415996,42.22,75443.27,0.0,-0.51525,0.00033,11.55624]
[1777489416008,42.22,75443.27,0.0,-0.51525,0.00033,11.55624]
[1777489416155,42.22,75443.27,0.0,-0.51525,0.00033,11.55624]
[1777489416161,42.22,75443.27,0.0,-0.51525,0.00033,11.55624]
[1777489416170,42.22,75443.27,0.0,-0.51525,0.00033,11.55624]
[1777489416213,42.22,75444.37,0.0,-0.51489,0.00033,11.5568]
[1777489420047,42.21,75445.13,0.0,-0.51464,0.00033,11.55718]
[1777489420050,42.21,75445.13,0.0,-0.51464,0.00033,11.55718]
[1777489420120,42.21,75444.3,0.0,-0.51492,0.00033,11.55676]
[1777489425593,42.2,75444.41,0.0,-0.51488,0.00033,11.55681]
[1777489426037,42.2,75444.26,0.0,-0.51493,0.00033,11.55673]
[1777489426054,42.2,75444.26,0.0,-0.51493,0.00033,11.55673]
[1777489426074,42.2,75444.26,0.0,-0.51493,0.00033,11.55673]
[1777489426084,42.2,75444.26,0.0,-0.51493,0.00033,11.55673]
[1777489426112,42.2,75444.26,0.0,-0.51493,0.00033,11.55673]
[1777489426707,42.2,75445.57,0.0,-0.51451,0.00033,11.55739]
[1777489428649,42.2,75445.57,0.0,-0.51451,0.00033,11.55739]
[1777489428662,42.2,75445.57,0.0,-0.51451,0.00033,11.55739]
[1777489428746,42.19,75444.52,0.0,-0.51485,0.00033,11.55686]
[1777489430555,42.19,75444.91,0.0,-0.51473,0.00033,11.55706]
[1777489430565,42.19,75444.91,0.0,-0.51473,0.00033,11.55706]
[1777489430656,42.19,75453.51,0.0,-0.51192,0.00033,11.56109]
[1777489432561,42.19,75453.51,0.0,-0.51192,0.00033,11.56109]
[1777489432587,42.19,75453.51,0.0,-0.51192,0.00033,11.56109]
[1777489432658,42.19,75462.75,0.0,-0.50891,0.00033,11.56478]
[1777489434149,42.19,75462.75,0.0,-0.50891,0.00033,11.56478]
[1777489434239,42.18,75462.66,0.0,-0.50894,0.00033,11.56475]
[1777489435259,42.18,75462.66,0.0,-0.50894,0.00033,11.56475]
[1777489435275,42.18,75462.66,0.0,-0.50894,0.00033,11.56475]
[1777489435333,42.18,75465.3,0.0,-0.50808,0.00033,11.56569]
[1777489438921,42.17,75467.94,0.0,-0.50722,0.00033,11.56657]
[1777489442191,42.17,75466.38,0.0,-0.50773,0.00033,11.56605]
[1777489442215,42.17,75466.38,0.0,-0.50773,0.00033,11.56605]
[1777489442247,42.17,75466.38,0.0,-0.50773,0.00033,11.56605]
[1777489442283,42.17,75466.38,0.0,-0.50773,0.00033,11.56605]
[1777489442718,42.17,75466.38,0.0,-0.50773,0.00033,11.56605]
[1777489442727,42.16,75467.84,0.0,-0.50726,0.00033,11.56653]
[1777489442823,42.16,75467.84,0.0,-0.50726,0.00033,11.56653]
[1777489442865,42.16,75467.84,0.0,-0.50726,0.00033,11.56653]
[1777489442963,42.16,75467.84,0.0,-0.50726,0.00033,11.56653]
[1777489443107,42.16,75467.84,0.0,-0.50726,0.00033,11.56653]
[1777489443127,42.16,75467.84,0.0,-0.50726,0.00033,11.56653]
[1777489443151,42.16,75467.84,0.0,-0.50726,0.00033,11.56653]
[1777489443492,42.16,75484.35,0.0,-0.50187,0.00033,11.57085]
[1777489444305,42.16,75484.35,0.0,-0.50187,0.00033,11.57085]
[1777489444332,42.16,75484.35,0.0,-0.50187,0.00033,11.57085]
[1777489444378,42.16,75484.35,0.0,-0.50187,0.00033,11.57085]
[1777489444391,42.16,75484.35,0.0,-0.50187,0.00033,11.57085]
[1777489444499,42.16,75484.35,0.0,-0.50187,0.00033,11.57085]
[1777489444512,42.16,75484.35,0.0,-0.50187,0.00033,11.57085]
[1777489444735,42.16,75484.35,0.0,-0.50187,0.00033,11.57085]
[1777489444754,42.16,75484.35,0.0,-0.50187,0.00033,11.57085]
[1777489444596,42.16,75496.26,0.0,-0.49799,0.00033,11.57266]
[1777489444972,42.16,75496.26,0.0,-0.49799,0.00033,11.57266]
[1777489444991,42.16,75496.26,0.0,-0.49799,0.00033,11.57266]
[1777489445178,42.16,75496.26,0.0,-0.49799,0.00033,11.57266]
[1777489445279,42.16,75495.6,0.0,-0.4982,0.00033,11.57259]
[1777489448374,42.16,75497.3,0.0,-0.49765,0.00033,11.57276]
[1777489448565,42.16,75491.8,0.0,-0.49944,0.00033,11.57211]
[1777489448796,42.16,75491.8,0.0,-0.49944,0.00033,11.57211]
[1777489448820,42.16,75491.8,0.0,-0.49944,0.00033,11.57211]
[1777489448991,42.16,75491.8,0.0,-0.49944,0.00033,11.57211]
[1777489450354,42.16,75491.8,0.0,-0.49944,0.00033,11.57211]
[1777489450404,42.16,75491.21,0.0,-0.49964,0.00033,11.57203]
[1777489455035,42.16,75495.75,0.0,-0.49815,0.00033,11.5726]
[1777489460204,42.16,75495.38,0.0,-0.49828,0.00033,11.57256]
[1777489460519,42.16,75492.08,0.0,-0.49935,0.00033,11.57215]
[1777489462309,42.16,75481.1,0.0,-0.50293,0.00033,11.57017]
[1777489465104,42.16,75475.04,0.0,-0.50491,0.00033,11.56868]
[1777489468125,42.15,75471.72,0.0,-0.506,0.00033,11.56774]
[1777489473160,42.14,75471.23,0.0,-0.50617,0.00033,11.56013]
[1777489478195,42.14,75472.42,0.0,-0.50578,0.00033,11.56048]
[1777489483383,42.13,75471.82,0.0,-0.50598,0.00033,11.56031]
[1777489485397,42.13,75472.04,0.0,-0.50591,0.00033,11.56037]
[1777489485826,42.13,75472.04,0.0,-0.50591,0.00033,11.56037]
[1777489485600,42.13,75463.99,0.0,-0.50854,0.00033,11.55776]
[1777489486227,42.13,75463.99,0.0,-0.50854,0.00033,11.55776]
[1777489486290,42.13,75463.99,0.0,-0.50854,0.00033,11.55776]
[1777489486760,42.13,75463.99,0.0,-0.50854,0.00033,11.55776]
[1777489486829,42.13,75450.68,0.0,-0.51289,0.00033,11.55233]
[1777489487236,42.13,75450.68,0.0,-0.51289,0.00033,11.55233]
[1777489487246,42.13,75450.68,0.0,-0.51289,0.00033,11.55233]
[1777489487253,42.13,75450.68,0.0,-0.51289,0.00033,11.55233]
[1777489487326,42.12,75446.97,0.0,-0.5141,0.00033,11.55058]
[1777489489780,42.12,75446.97,0.0,-0.5141,0.00033,11.55058]
[1777489490849,42.12,75445.25,0.0,-0.51467,0.00033,11.54972]
[1777489490860,42.12,75445.25,0.0,-0.51467,0.00033,11.54972]
[1777489491325,42.11,75442.66,0.0,-0.51551,0.00033,11.5484]
[1777489492383,42.11,75442.66,0.0,-0.51551,0.00033,11.5484]
[1777489492499,42.11,75440.49,0.0,-0.51622,0.00033,11.54725]
[1777489494856,42.11,75439.5,0.0,-0.51655,0.00033,11.54671]
[1777489495262,42.11,75438.23,0.0,-0.51696,0.00033,11.54601]
[1777489495797,42.11,75475.46,0.0,-0.5048,0.00033,11.56133]
[1777489496065,42.11,75475.46,0.0,-0.5048,0.00033,11.56133]
[1777489496109,42.11,75475.46,0.0,-0.5048,0.00033,11.56133]
[1777489496378,42.11,75475.46,0.0,-0.5048,0.00033,11.56133]
[1777489496554,42.11,75475.46,0.0,-0.5048,0.00033,11.56133]
[1777489496741,42.1,75477.77,0.0,-0.50404,0.00033,11.56192]
[1777489497457,42.1,75477.77,0.0,-0.50404,0.00033,11.56192]
[1777489497611,42.1,75477.77,0.0,-0.50404,0.00033,11.56192]
[1777489497682,42.1,75478.11,0.0,-0.50393,0.00033,11.56201]
[1777489501384,42.09,75476.4,0.0,-0.50449,0.00033,11.56157]
[1777489501549,42.09,75474.02,0.0,-0.50527,0.00033,11.56093]
[1777489502527,42.09,75474.02,0.0,-0.50527,0.00033,11.56093]
[1777489502654,42.09,75465.58,0.0,-0.50803,0.00033,11.5583]
[1777489503424,42.09,75465.58,0.0,-0.50803,0.00033,11.5583]
[1777489503446,42.09,75465.58,0.0,-0.50803,0.00033,11.5583]
[1777489503745,42.09,75461.62,0.0,-0.50933,0.00033,11.55688]
[1777489504540,42.09,75456.06,0.0,-0.51115,0.00033,11.55468]
[1777489505043,42.09,75456.06,0.0,-0.51115,0.00033,11.55468]
[1777489505154,42.09,75456.06,0.0,-0.51115,0.00033,11.55468]
[1777489505706,42.08,75454.33,0.0,-0.51171,0.00033,11.55394]
[1777489506211,42.08,75454.33,0.0,-0.51171,0.00033,11.55394]
[1777489506231,42.08,75454.33,0.0,-0.51171,0.00033,11.55394]
[1777489506495,42.08,75450.37,0.0,-0.51301,0.00033,11.55217]
[1777489507049,42.08,75450.37,0.0,-0.51301,0.00033,11.55217]
[1777489507377,42.08,75450.37,0.0,-0.51301,0.00033,11.55217]
[1777489507824,42.08,75450.37,0.0,-0.51301,0.00033,11.55217]
[1777489507824,42.08,75438.56,0.0,-0.51687,0.00033,11.54617]
[1777489508020,42.08,75438.56,0.0,-0.51687,0.00033,11.54617]
[1777489508386,42.08,75438.56,0.0,-0.51687,0.00033,11.54617]
[1777489508529,42.08,75438.56,0.0,-0.51687,0.00033,11.54617]
[1777489508839,42.08,75438.56,0.0,-0.51687,0.00033,11.54617]
[1777489508838,42.07,75421.57,0.0,-0.52243,0.00033,11.53564]
[1777489508955,42.07,75421.57,0.0,-0.52243,0.00033,11.53564]
[1777489508995,42.07,75421.57,0.0,-0.52243,0.00033,11.53564]
[1777489509096,42.07,75421.57,0.0,-0.52243,0.00033,11.53564]
[1777489509181,42.07,75421.57,0.0,-0.52243,0.00033,11.53564]
[1777489509395,42.07,75421.57,0.0,-0.52243,0.00033,11.53564]
[1777489509772,42.07,75421.57,0.0,-0.52243,0.00033,11.53564]
[1777489509811,42.07,75421.57,0.0,-0.52243,0.00033,11.53564]
[1777489509827,42.07,75412.63,0.0,-0.52535,0.00033,11.5292]
[1777489513160,42.07,75414.6,0.0,-0.52471,0.00033,11.53067]
[1777489514339,42.07,75414.6,0.0,-0.52471,0.00033,11.53067]
[1777489514837,42.07,75414.6,0.0,-0.52471,0.00033,11.53067]
[1777489514845,42.07,75414.6,0.0,-0.52471,0.00033,11.53067]
[1777489514851,42.07,75414.6,0.0,-0.52471,0.00033,11.53067]
[1777489515489,42.06,75412.49,0.0,-0.52541,0.00033,11.52908]
[1777489518484,42.05,75415.38,0.0,-0.52447,0.00033,11.53121]
[1777489519610,42.04,75405.99,0.0,-0.52755,0.00033,11.52396]
[1777489520856,42.03,75400.06,0.0,-0.52949,0.00033,11.51903]
[1777489526538,42.01,75396.56,0.0,-0.53066,0.00033,11.51596]
[1777489527631,42.01,75396.56,0.0,-0.53066,0.00033,11.51596]
[1777489527652,42.0,75394.97,0.0,-0.53118,0.00033,11.51453]
[1777489529562,42.0,75389.84,0.0,-0.53286,0.00033,11.50984]
[1777489530569,42.0,75392.6,0.0,-0.53196,0.00033,11.51239]
[1777489531576,42.0,75389.08,0.0,-0.53314,0.00033,11.50164]
[1777489532795,42.0,75384.92,0.0,-0.5345,0.00033,11.49766]
[1777489533009,42.0,75384.92,0.0,-0.5345,0.00033,11.49766]
[1777489533046,42.0,75384.92,0.0,-0.5345,0.00033,11.49766]
[1777489533061,42.0,75384.92,0.0,-0.5345,0.00033,11.49766]
[1777489533300,42.0,75384.92,0.0,-0.5345,0.00033,11.49766]
[1777489533347,42.0,75384.92,0.0,-0.5345,0.00033,11.49766]
[1777489533673,42.0,75384.92,0.0,-0.5345,0.00033,11.49766]
[1777489533775,42.0,75374.9,0.0,-0.53778,0.00033,11.48753]
[1777489534393,42.0,75374.9,0.0,-0.53778,0.00033,11.48753]
[1777489534417,42.0,75374.9,0.0,-0.53778,0.00033,11.48753]
[1777489534598,42.0,75375.3,0.0,-0.53765,0.00033,11.48794]
[1777489535309,42.0,75375.3,0.0,-0.53765,0.00033,11.48794]
[1777489535359,42.0,75375.3,0.0,-0.53765,0.00033,11.48794]
[1777489535382,42.0,75375.3,0.0,-0.53765,0.00033,11.48794]
[1777489535604,42.0,75371.72,0.0,-0.53882,0.00033,11.48414]
[1777489536690,42.0,75371.72,0.0,-0.53882,0.00033,11.48414]
[1777489536716,42.0,75371.72,0.0,-0.53882,0.00033,11.48414]
[1777489537350,41.99,75371.45,0.0,-0.53891,0.00033,11.48384]
[1777489537618,41.99,75371.77,0.0,-0.53881,0.00033,11.48417]
[1777489538628,41.99,75368.87,0.0,-0.53976,0.00033,11.48103]
[1777489538996,41.99,75368.87,0.0,-0.53976,0.00033,11.48103]
[1777489539028,41.99,75368.87,0.0,-0.53976,0.00033,11.48103]
[1777489539858,41.98,75368.09,0.0,-0.54002,0.00033,11.48015]
[1777489541498,41.98,75368.58,0.0,-0.53986,0.00033,11.48069]
[1777489541752,41.98,75367.24,0.0,-0.5403,0.00033,11.4792]
[1777489543400,41.98,75367.24,0.0,-0.5403,0.00033,11.4792]
[1777489543829,41.98,75367.24,0.0,-0.5403,0.00033,11.4792]
[1777489543900,41.97,75369.46,0.0,-0.53958,0.00033,11.48163]
[1777489546681,41.97,75372.4,0.0,-0.53863,0.00033,11.48479]
[1777489551722,41.95,75374.01,0.0,-0.53812,0.00033,11.48646]
[1777489555745,41.95,75371.52,0.0,-0.53894,0.00033,11.48378]
[1777489560780,41.93,75372.3,0.0,-0.5387,0.00033,11.48458]
[1777489565816,41.92,75375.57,0.0,-0.53764,0.00033,11.48802]
[1777489567830,41.92,75371.56,0.0,-0.53895,0.00033,11.48374]
[1777489571718,41.91,75371.74,0.0,-0.5389,0.00033,11.48392]
[1777489571858,41.91,75371.83,0.0,-0.53887,0.00033,11.48401]
[1777489572713,41.91,75371.83,0.0,-0.53887,0.00033,11.48401]
[1777489572867,41.91,75372.74,0.0,-0.53858,0.00033,11.48498]
[1777489573872,41.91,75376.41,0.0,-0.53738,0.00033,11.48885]
[1777489574879,41.91,75379.92,0.0,-0.53623,0.00033,11.49245]
[1777489576264,41.9,75379.53,0.0,-0.53636,0.00033,11.49205]
[1777489576271,41.9,75379.53,0.0,-0.53636,0.00033,11.49205]
[1777489576892,41.9,75380.02,0.0,-0.5362,0.00033,11.49254]
[1777489581929,41.89,75377.79,0.0,-0.53695,0.00033,11.49023]
[1777489586964,41.88,75378.77,0.0,-0.53664,0.00033,11.4912]
[1777489589739,41.88,75380.34,0.0,-0.53612,0.00033,11.4928]
[1777489589772,41.88,75380.34,0.0,-0.53612,0.00033,11.4928]
[1777489589840,41.87,75379.88,0.0,-0.53628,0.00033,11.49232]
[1777489590078,41.87,75384.44,0.0,-0.53478,0.00033,11.49687]
[1777489591784,41.87,75389.45,0.0,-0.53317,0.00033,11.49419]
[1777489593875,41.86,75383.89,0.0,-0.535,0.00033,11.48882]
[1777489595776,41.86,75381.13,0.0,-0.53591,0.00033,11.48605]
[1777489599218,41.85,75379.28,0.0,-0.53652,0.00033,11.48416]
[1777489599613,41.85,75379.21,0.0,-0.53655,0.00033,11.48408]
[1777489600540,41.85,75379.21,0.0,-0.53655,0.00033,11.48408]
[1777489600950,41.85,75388.89,0.0,-0.53337,0.00033,11.49362]
[1777489600994,41.85,75388.89,0.0,-0.53337,0.00033,11.49362]
[1777489601254,41.85,75388.89,0.0,-0.53337,0.00033,11.49362]
[1777489601279,41.85,75388.89,0.0,-0.53337,0.00033,11.49362]
[1777489601561,41.85,75388.89,0.0,-0.53337,0.00033,11.49362]
[1777489601798,41.85,75414.71,0.0,-0.52488,0.00033,11.5155]
[1777489602065,41.85,75414.71,0.0,-0.52488,0.00033,11.5155]
[1777489602128,41.85,75423.36,0.0,-0.52203,0.00033,11.52166]
[1777489603217,41.85,75423.36,0.0,-0.52203,0.00033,11.52166]
[1777489603237,41.85,75423.36,0.0,-0.52203,0.00033,11.52166]
[1777489603322,41.85,75423.36,0.0,-0.52203,0.00033,11.52166]
[1777489603423,41.85,75424.7,0.0,-0.52159,0.00033,11.52256]
[1777489609824,41.84,75426.56,0.0,-0.52099,0.00033,11.52378]
[1777489609855,41.84,75423.22,0.0,-0.52208,0.00033,11.52155]
[1777489612139,41.84,75416.66,0.0,-0.52424,0.00033,11.51693]
[1777489613737,41.85,75414.1,0.0,-0.52508,0.00033,11.51503]
[1777489615496,41.85,75417.09,0.0,-0.5241,0.00033,11.51725]
[1777489620627,41.85,75417.38,0.0,-0.524,0.00033,11.51746]
[1777489621617,41.86,75419.47,0.0,-0.52331,0.00033,11.51897]
[1777489621641,41.86,75419.47,0.0,-0.52331,0.00033,11.51897]
[1777489621711,41.86,75416.76,0.0,-0.5242,0.00033,11.51702]
[1777489622796,41.85,75413.46,0.0,-0.52529,0.00033,11.51456]
[1777489624327,41.85,75410.81,0.0,-0.52616,0.00033,11.51253]
[1777489625497,41.85,75410.81,0.0,-0.52616,0.00033,11.51253]
[1777489625537,41.85,75410.81,0.0,-0.52616,0.00033,11.51253]
[1777489625595,41.85,75410.61,0.0,-0.52623,0.00033,11.51237]
[1777489627717,41.85,75413.78,0.0,-0.52519,0.00033,11.51479]
[1777489628752,41.85,75413.78,0.0,-0.52519,0.00033,11.51479]
[1777489628777,41.85,75413.78,0.0,-0.52519,0.00033,11.51479]
[1777489628853,41.85,75414.7,0.0,-0.52489,0.00033,11.51548]
[1777489631203,41.84,75414.15,0.0,-0.52507,0.00033,11.51507]
[1777489631231,41.84,75414.15,0.0,-0.52507,0.00033,11.51507]
[1777489631304,41.84,75408.98,0.0,-0.52677,0.00033,11.51108]
[1777489634943,41.84,75404.16,0.0,-0.52836,0.00033,11.50717]
[1777489636664,41.84,75390.78,0.0,-0.53275,0.00033,11.49538]
[1777489637538,41.84,75381.93,0.0,-0.53566,0.00033,11.48681]
[1777489638528,41.84,75381.93,0.0,-0.53566,0.00033,11.48681]
[1777489638630,41.84,75380.96,0.0,-0.53598,0.00033,11.48583]
[1777489640233,41.84,75380.66,0.0,-0.53609,0.00033,11.48552]
[1777489640245,41.84,75380.66,0.0,-0.53609,0.00033,11.48552]
[1777489640338,41.83,75380.66,0.0,-0.53609,0.00033,11.48551]
[1777489641958,41.83,75380.66,0.0,-0.53609,0.00033,11.48551]
[1777489642535,41.83,75380.39,0.0,-0.53618,0.00033,11.48523]
[1777489642614,41.83,75385.18,0.0,-0.53461,0.00033,11.49]
[1777489643138,41.83,75385.18,0.0,-0.53461,0.00033,11.49]
[1777489643949,41.82,75386.06,0.0,-0.53432,0.00033,11.49085]
[1777489645378,41.82,75393.17,0.0,-0.53199,0.00033,11.49755]
[1777489647389,41.82,75390.0,0.0,-0.53303,0.00033,11.4946]
[1777489649407,41.82,75386.3,0.0,-0.53425,0.00033,11.49106]
[1777489654442,41.81,75383.97,0.0,-0.53505,0.00033,11.48126]
[1777489659473,41.8,75382.28,0.0,-0.53562,0.00033,11.47955]
[1777489660566,41.8,75382.28,0.0,-0.53562,0.00033,11.47955]
[1777489660975,41.8,75383.78,0.0,-0.53513,0.00033,11.48104]
[1777489662494,41.79,75378.83,0.0,-0.53676,0.00033,11.47603]
[1777489666851,41.78,75376.45,0.0,-0.53755,0.00033,11.47353]
[1777489672844,41.78,75377.95,0.0,-0.53707,0.00033,11.47507]
[1777489674016,41.77,75381.12,0.0,-0.53603,0.00033,11.4783]
[1777489674141,41.77,75381.12,0.0,-0.53603,0.00033,11.4783]
[1777489674271,41.77,75381.12,0.0,-0.53603,0.00033,11.4783]
[1777489674903,41.77,75400.18,0.0,-0.52975,0.00033,11.49618]
[1777489676591,41.77,75401.87,0.0,-0.5292,0.00033,11.49762]
[1777489679129,41.77,75400.47,0.0,-0.52966,0.00033,11.49643]
[1777489679156,41.77,75400.47,0.0,-0.52966,0.00033,11.49643]
[1777489679688,41.77,75400.47,0.0,-0.52966,0.00033,11.49643]
[1777489679699,41.77,75400.47,0.0,-0.52966,0.00033,11.49643]
[1777489679717,41.77,75398.88,0.0,-0.53018,0.00033,11.49505]
[1777489681732,41.77,75394.6,0.0,-0.53159,0.00033,11.49123]
[1777489683642,41.76,75391.52,0.0,-0.53261,0.00033,11.4884]
[1777489688676,41.76,75396.01,0.0,-0.53113,0.00033,11.49249]
[1777489690536,41.76,75395.08,0.0,-0.53144,0.00033,11.49166]
[1777489690556,41.76,75395.08,0.0,-0.53144,0.00033,11.49166]
[1777489690690,41.76,75395.83,0.0,-0.53119,0.00033,11.49233]
[1777489694718,41.76,75393.52,0.0,-0.53196,0.00033,11.49023]
[1777489696732,41.76,75391.28,0.0,-0.53269,0.00033,11.48816]
[1777489698113,41.76,75390.2,0.0,-0.53305,0.00033,11.48715]
[1777489699052,41.76,75389.06,0.0,-0.53343,0.00033,11.48606]
[1777489701315,41.75,75387.85,0.0,-0.53383,0.00033,11.4849]
[1777489701331,41.75,75387.85,0.0,-0.53383,0.00033,11.4849]
[1777489702032,41.75,75383.29,0.0,-0.53533,0.00033,11.48044]
[1777489702301,41.75,75383.29,0.0,-0.53533,0.00033,11.48044]
[1777489703018,41.75,75379.32,0.0,-0.53664,0.00033,11.47642]
[1777489703388,41.75,75379.32,0.0,-0.53664,0.00033,11.47642]
[1777489703542,41.75,75379.32,0.0,-0.53664,0.00033,11.47642]
[1777489703916,41.75,75372.63,0.0,-0.53884,0.00033,11.46937]
[1777489704899,41.75,75370.09,0.0,-0.53968,0.00033,11.46659]
[1777489705394,41.75,75370.09,0.0,-0.53968,0.00033,11.46659]
[1777489705414,41.75,75370.09,0.0,-0.53968,0.00033,11.46659]
[1777489705796,41.75,75370.09,0.0,-0.53968,0.00033,11.46659]
[1777489710988,41.74,75368.36,0.0,-0.54026,0.00033,11.46465]
[1777489711020,41.74,75368.36,0.0,-0.54026,0.00033,11.46465]
[1777489711837,41.74,75369.9,0.0,-0.53979,0.00033,11.45883]
[1777489712706,41.74,75369.9,0.0,-0.53979,0.00033,11.45883]
[1777489712845,41.73,75370.36,0.0,-0.53964,0.00033,11.45933]
[1777489715866,41.73,75367.89,0.0,-0.54046,0.00033,11.45658]
[1777489720903,41.73,75371.95,0.0,-0.53912,0.00033,11.46104]
[1777489723553,41.72,75372.82,0.0,-0.53884,0.00033,11.46198]
[1777489724014,41.72,75372.48,0.0,-0.53895,0.00033,11.4616]
[1777489725971,41.72,75372.02,0.0,-0.53911,0.00033,11.4611]
[1777489726039,41.72,75378.7,0.0,-0.53691,0.00033,11.46818]
[1777489726339,41.72,75378.7,0.0,-0.53691,0.00033,11.46818]
[1777489727055,41.72,75406.9,0.0,-0.5276,0.00033,11.49423]
[1777489727271,41.72,75406.9,0.0,-0.5276,0.00033,11.49423]
[1777489727311,41.72,75406.9,0.0,-0.5276,0.00033,11.49423]
[1777489727420,41.72,75406.9,0.0,-0.5276,0.00033,11.49423]
[1777489727547,41.72,75406.9,0.0,-0.5276,0.00033,11.49423]
[1777489727761,41.72,75406.9,0.0,-0.5276,0.00033,11.49423]
[1777489727770,41.72,75406.9,0.0,-0.5276,0.00033,11.49423]
[1777489727797,41.72,75406.9,0.0,-0.5276,0.00033,11.49423]
[1777489727962,41.72,75406.9,0.0,-0.5276,0.00033,11.49423]
[1777489728059,41.71,75396.13,0.0,-0.53116,0.00033,11.48501]
[1777489729097,41.71,75396.13,0.0,-0.53116,0.00033,11.485]
[1777489729120,41.71,75396.13,0.0,-0.53116,0.00033,11.485]
[1777489729968,41.71,75394.71,0.0,-0.53163,0.00033,11.48372]
[1777489731927,41.71,75393.91,0.0,-0.5319,0.00033,11.48299]
[1777489732989,41.71,75388.12,0.0,-0.53381,0.00033,11.47755]
[1777489733845,41.71,75388.12,0.0,-0.53381,0.00033,11.47755]
[1777489733886,41.71,75388.12,0.0,-0.53381,0.00033,11.47755]
[1777489733996,41.71,75383.9,0.0,-0.5352,0.00033,11.47342]
[1777489735015,41.7,75380.89,0.0,-0.5362,0.00033,11.47039]
[1777489735825,41.7,75380.89,0.0,-0.5362,0.00033,11.47039]
[1777489736018,41.7,75377.6,0.0,-0.53729,0.00033,11.46699]
[1777489738007,41.7,75378.64,0.0,-0.53695,0.00033,11.46807]
[1777489738021,41.7,75378.64,0.0,-0.53695,0.00033,11.46807]
[1777489738093,41.7,75378.91,0.0,-0.53686,0.00033,11.46834]
[1777489743819,41.69,75378.6,0.0,-0.53697,0.00033,11.468]
[1777489748902,41.68,75379.59,0.0,-0.53665,0.00033,11.46899]
[1777489749103,41.68,75373.89,0.0,-0.53853,0.00033,11.463]
[1777489750109,41.68,75361.97,0.0,-0.54247,0.00033,11.44964]
[1777489750679,41.68,75361.97,0.0,-0.54247,0.00033,11.44964]
[1777489750713,41.68,75361.97,0.0,-0.54247,0.00033,11.44964]
[1777489751115,41.68,75365.6,0.0,-0.54127,0.00033,11.45382]
[1777489751890,41.68,75365.6,0.0,-0.54127,0.00033,11.45382]
[1777489752123,41.68,75367.63,0.0,-0.5406,0.00033,11.45612]
[1777489753196,41.68,75373.42,0.0,-0.53869,0.00033,11.46249]
[1777489754244,41.68,75377.22,0.0,-0.53744,0.00033,11.46652]
[1777489758165,41.67,75374.63,0.0,-0.5383,0.00033,11.46377]
[1777489761186,41.67,75371.77,0.0,-0.53925,0.00033,11.46067]
[1777489763200,41.67,75368.16,0.0,-0.54044,0.00033,11.45668]
[1777489768236,41.67,75367.56,0.0,-0.54064,0.00033,11.456]
[1777489770250,41.67,75372.79,0.0,-0.53891,0.00033,11.46177]
[1777489775286,41.66,75371.31,0.0,-0.53943,0.00033,11.45264]
[1777489779313,41.66,75373.85,0.0,-0.53859,0.00033,11.45539]
[1777489781327,41.66,75376.34,0.0,-0.53777,0.00033,11.45804]
[1777489786362,41.66,75375.97,0.0,-0.5379,0.00033,11.45764]
[1777489788058,41.66,75368.99,0.0,-0.54021,0.00033,11.45005]
[1777489789383,41.66,75366.85,0.0,-0.54091,0.00033,11.44765]
[1777489795022,41.66,75368.24,0.0,-0.54045,0.00033,11.44921]
[1777489799453,41.66,75371.88,0.0,-0.53925,0.00033,11.45324]
[1777489800460,41.66,75375.41,0.0,-0.53808,0.00033,11.45704]
[1777489804190,41.66,75374.71,0.0,-0.53832,0.00033,11.45629]
[1777489804312,41.66,75366.61,0.0,-0.54099,0.00033,11.44737]
[1777489804663,41.66,75366.61,0.0,-0.54099,0.00033,11.44737]
[1777489805243,41.66,75363.15,0.0,-0.54214,0.00033,11.44341]
[1777489806285,41.66,75355.93,0.0,-0.54452,0.00033,11.43484]
[1777489809211,41.66,75351.0,0.0,-0.54614,0.00033,11.42876]
[1777489811393,41.66,75349.34,0.0,-0.54668,0.00033,11.42668]
[1777489811406,41.66,75349.34,0.0,-0.54668,0.00033,11.42668]
[1777489812297,41.66,75345.82,0.0,-0.54784,0.00033,11.42218]
[1777489817300,41.66,75346.18,0.0,-0.54772,0.00033,11.42264]
[1777489818804,41.66,75345.51,0.0,-0.54795,0.00033,11.42177]
[1777489818836,41.66,75345.51,0.0,-0.54795,0.00033,11.42177]
[1777489818893,41.66,75344.11,0.0,-0.54841,0.00033,11.41995]
[1777489825250,41.66,75344.69,0.0,-0.54822,0.00033,11.42071]
[1777489826643,41.66,75341.26,0.0,-0.54935,0.00033,11.41619]
[1777489828657,41.66,75344.31,0.0,-0.54834,0.00033,11.42022]
[1777489833693,41.67,75343.0,0.0,-0.54881,0.00033,11.41096]
[1777489834935,41.67,75343.0,0.0,-0.54881,0.00033,11.41096]
[1777489835327,41.67,75342.85,0.0,-0.54886,0.00033,11.41076]
[1777489835486,41.67,75342.85,0.0,-0.54886,0.00033,11.41076]
[1777489836016,41.67,75374.32,0.0,-0.53847,0.00033,11.44838]
[1777489836373,41.67,75374.32,0.0,-0.53847,0.00033,11.44838]
[1777489836496,41.67,75374.32,0.0,-0.53847,0.00033,11.44838]
[1777489836772,41.67,75374.32,0.0,-0.53847,0.00033,11.44838]
[1777489837042,41.67,75374.32,0.0,-0.53847,0.00033,11.44838]
[1777489837170,41.67,75379.49,0.0,-0.53676,0.00033,11.45382]
[1777489837595,41.67,75379.49,0.0,-0.53676,0.00033,11.45382]
[1777489839731,41.66,75379.84,0.0,-0.53664,0.00033,11.45417]
[1777489839775,41.66,75379.84,0.0,-0.53664,0.00033,11.45417]
[1777489840199,41.66,75380.04,0.0,-0.53658,0.00033,11.45437]
[1777489845128,41.66,75381.89,0.0,-0.53597,0.00033,11.45625]
[1777489845199,41.66,75381.89,0.0,-0.53597,0.00033,11.45625]
[1777489845233,41.66,75381.89,0.0,-0.53597,0.00033,11.45625]
[1777489845334,41.66,75381.47,0.0,-0.53611,0.00033,11.45582]
[1777489847344,41.66,75382.02,0.0,-0.53593,0.00033,11.45638]
[1777489847795,41.65,75382.28,0.0,-0.53585,0.00033,11.45663]
[1777489848398,41.65,75382.28,0.0,-0.53585,0.00033,11.45663]
[1777489848435,41.65,75382.28,0.0,-0.53585,0.00033,11.45663]
[1777489848803,41.65,75386.55,0.0,-0.53443,0.00033,11.46087]
[1777489850407,41.65,75387.14,0.0,-0.53424,0.00033,11.46144]
[1777489850426,41.65,75387.14,0.0,-0.53424,0.00033,11.46144]
[1777489850817,41.65,75386.98,0.0,-0.5343,0.00033,11.46128]
[1777489855855,41.64,75387.21,0.0,-0.53423,0.00033,11.46148]
[1777489857037,41.64,75387.21,0.0,-0.53423,0.00033,11.46148]
[1777489857326,41.64,75388.12,0.0,-0.53393,0.00033,11.46236]
[1777489858871,41.63,75398.49,0.0,-0.5305,0.00033,11.47194]
[1777489860214,41.63,75398.49,0.0,-0.5305,0.00033,11.47194]
[1777489860276,41.63,75398.49,0.0,-0.5305,0.00033,11.47194]
[1777489860267,41.63,75413.54,0.0,-0.52551,0.00033,11.48433]
[1777489860442,41.63,75413.54,0.0,-0.52551,0.00033,11.48433]
[1777489860545,41.63,75413.54,0.0,-0.52551,0.00033,11.48433]
[1777489861126,41.63,75413.54,0.0,-0.52551,0.00033,11.48433]
[1777489861176,41.63,75413.54,0.0,-0.52551,0.00033,11.48433]
[1777489861225,41.63,75413.54,0.0,-0.52551,0.00033,11.48433]
[1777489861317,41.63,75421.33,0.0,-0.52293,0.00033,11.49004]
[1777489861411,41.63,75421.33,0.0,-0.52293,0.00033,11.49004]
[1777489861430,41.63,75421.33,0.0,-0.52293,0.00033,11.49004]
[1777489861480,41.63,75421.33,0.0,-0.52293,0.00033,11.49004]
[1777489861520,41.63,75421.33,0.0,-0.52293,0.00033,11.49004]
[1777489861894,41.63,75421.74,0.0,-0.52279,0.00033,11.49033]
[1777489862450,41.63,75421.74,0.0,-0.52279,0.00033,11.49033]
[1777489862468,41.63,75421.74,0.0,-0.52279,0.00033,11.49033]
[1777489862900,41.63,75419.13,0.0,-0.52366,0.00033,11.48848]
[1777489864334,41.64,75416.34,0.0,-0.52458,0.00033,11.48645]
[1777489865330,41.64,75413.34,0.0,-0.52557,0.00033,11.48418]
[1777489866661,41.64,75412.7,0.0,-0.52579,0.00033,11.48369]
[1777489867031,41.64,75410.08,0.0,-0.52665,0.00033,11.48165]
[1777489868942,41.64,75412.74,0.0,-0.52577,0.00033,11.48373]
[1777489870154,41.64,75421.64,0.0,-0.52282,0.00033,11.49027]
[1777489871002,41.64,75417.95,0.0,-0.52404,0.00033,11.48763]
[1777489876698,41.65,75419.62,0.0,-0.52349,0.00033,11.48885]
[1777489878006,41.65,75413.74,0.0,-0.52543,0.00033,11.48451]
[1777489881383,41.65,75416.48,0.0,-0.52452,0.00033,11.48657]
[1777489882294,41.65,75421.67,0.0,-0.5228,0.00033,11.49031]
[1777489882833,41.65,75421.67,0.0,-0.5228,0.00033,11.49031]
[1777489882870,41.65,75421.67,0.0,-0.5228,0.00033,11.49031]
[1777489883043,41.65,75421.67,0.0,-0.5228,0.00033,11.49031]
[1777489884877,41.66,75419.79,0.0,-0.52342,0.00033,11.48898]
[1777489885057,41.66,75416.79,0.0,-0.52442,0.00033,11.48681]
[1777489885770,41.66,75416.79,0.0,-0.52442,0.00033,11.48681]
[1777489885780,41.66,75416.79,0.0,-0.52442,0.00033,11.48681]
[1777489886075,41.66,75418.01,0.0,-0.52401,0.00033,11.4877]
[1777489888354,41.66,75414.36,0.0,-0.52522,0.00033,11.48499]
[1777489888839,41.66,75414.36,0.0,-0.52522,0.00033,11.48499]
[1777489888921,41.66,75414.36,0.0,-0.52522,0.00033,11.48499]
[1777489888957,41.66,75414.36,0.0,-0.52522,0.00033,11.48499]
[1777489889017,41.66,75414.36,0.0,-0.52522,0.00033,11.48499]
[1777489889042,41.66,75414.36,0.0,-0.52522,0.00033,11.48499]
[1777489889225,41.66,75414.36,0.0,-0.52522,0.00033,11.48499]
[1777489889263,41.66,75414.36,0.0,-0.52522,0.00033,11.48499]
[1777489889326,41.66,75393.6,0.0,-0.53209,0.00033,11.46758]
[1777489889424,41.66,75393.6,0.0,-0.53209,0.00033,11.46758]
[1777489889439,41.66,75393.6,0.0,-0.53209,0.00033,11.46758]
[1777489889641,41.66,75393.6,0.0,-0.53209,0.00033,11.46758]
[1777489889675,41.66,75393.6,0.0,-0.53209,0.00033,11.46758]
[1777489889847,41.66,75393.6,0.0,-0.53209,0.00033,11.46758]
[1777489889882,41.66,75393.6,0.0,-0.53209,0.00033,11.46758]
[1777489890068,41.66,75393.6,0.0,-0.53209,0.00033,11.46758]
[1777489890103,41.66,75386.15,0.0,-0.53456,0.00033,11.4605]
[1777489891025,41.66,75386.15,0.0,-0.53456,0.00033,11.4605]
[1777489891113,41.66,75386.15,0.0,-0.53456,0.00033,11.4605]
[1777489891184,41.66,75386.29,0.0,-0.53454,0.00033,11.45311]
[1777489891931,41.66,75386.29,0.0,-0.53454,0.00033,11.45311]
[1777489891945,41.66,75386.29,0.0,-0.53454,0.00033,11.45311]
[1777489894972,41.65,75384.9,0.0,-0.53501,0.00033,11.45173]
[1777489894982,41.65,75384.9,0.0,-0.53501,0.00033,11.45173]
[1777489895004,41.65,75384.9,0.0,-0.53501,0.00033,11.45173]
[1777489895131,41.65,75386.73,0.0,-0.5344,0.00033,11.45353]
[1777489897354,41.65,75386.96,0.0,-0.53433,0.00033,11.45375]
[1777489897380,41.65,75386.96,0.0,-0.53433,0.00033,11.45375]
[1777489898151,41.65,75382.49,0.0,-0.53581,0.00033,11.44931]
[1777489902180,41.64,75384.62,0.0,-0.53511,0.00033,11.45142]
[1777489903187,41.64,75386.93,0.0,-0.53435,0.00033,11.45369]
[1777489908221,41.63,75387.93,0.0,-0.53402,0.00033,11.45465]
[1777489912250,41.63,75384.55,0.0,-0.53515,0.00033,11.45132]
[1777489917284,41.62,75383.96,0.0,-0.53535,0.00033,11.45071]
[1777489921387,41.61,75387.1,0.0,-0.53432,0.00033,11.4538]
[1777489924004,41.61,75388.11,0.0,-0.53398,0.00033,11.45477]
[1777489924036,41.61,75388.11,0.0,-0.53398,0.00033,11.45477]
[1777489924340,41.61,75398.98,0.0,-0.53038,0.00033,11.46481]
[1777489925033,41.61,75398.98,0.0,-0.53038,0.00033,11.46481]
[1777489925265,41.61,75398.98,0.0,-0.53038,0.00033,11.46481]
[1777489925396,41.61,75398.98,0.0,-0.53038,0.00033,11.46481]
[1777489925407,41.61,75415.75,0.0,-0.52482,0.00033,11.47846]
[1777489925518,41.61,75415.75,0.0,-0.52482,0.00033,11.47846]
[1777489925701,41.61,75415.75,0.0,-0.52482,0.00033,11.47846]
[1777489925725,41.61,75415.75,0.0,-0.52482,0.00033,11.47846]
[1777489925754,41.61,75415.75,0.0,-0.52482,0.00033,11.47846]
[1777489925925,41.61,75415.75,0.0,-0.52482,0.00033,11.47846]
[1777489925959,41.61,75415.75,0.0,-0.52482,0.00033,11.47846]
[1777489926132,41.61,75415.75,0.0,-0.52482,0.00033,11.47846]
[1777489926160,41.61,75415.75,0.0,-0.52482,0.00033,11.47846]
[1777489926335,41.61,75415.75,0.0,-0.52482,0.00033,11.47846]
[1777489926435,41.61,75414.46,0.0,-0.52525,0.00033,11.47749]
[1777489926802,41.61,75414.46,0.0,-0.52525,0.00033,11.47749]
[1777489926811,41.61,75414.46,0.0,-0.52525,0.00033,11.47749]
[1777489926850,41.61,75414.46,0.0,-0.52525,0.00033,11.47749]
[1777489927120,41.61,75414.46,0.0,-0.52525,0.00033,11.47749]
[1777489927187,41.61,75414.46,0.0,-0.52525,0.00033,11.47749]
[1777489927361,41.61,75414.46,0.0,-0.52525,0.00033,11.47749]
[1777489927589,41.61,75414.46,0.0,-0.52525,0.00033,11.47749]
[1777489927620,41.61,75414.46,0.0,-0.52525,0.00033,11.47749]
[1777489927683,41.61,75414.46,0.0,-0.52525,0.00033,11.47749]
[1777489927693,41.61,75414.46,0.0,-0.52525,0.00033,11.47749]
[1777489927753,41.61,75414.46,0.0,-0.52525,0.00033,11.47749]
[1777489928364,41.61,75391.88,0.0,-0.53274,0.00033,11.45835]
[1777489929373,41.61,75384.37,0.0,-0.53523,0.00033,11.45109]
[1777489929605,41.61,75384.37,0.0,-0.53523,0.00033,11.45109]
[1777489929615,41.61,75384.37,0.0,-0.53523,0.00033,11.45109]
[1777489929673,41.61,75384.37,0.0,-0.53523,0.00033,11.45109]
[1777489929711,41.61,75384.37,0.0,-0.53523,0.00033,11.45109]
[1777489930380,41.61,75384.28,0.0,-0.53526,0.00033,11.451]
[1777489932449,41.6,75391.49,0.0,-0.53287,0.00033,11.45797]
[1777489933528,41.6,75391.49,0.0,-0.53287,0.00033,11.45797]
[1777489934409,41.6,75393.69,0.0,-0.53214,0.00033,11.46002]
[1777489934708,41.6,75393.69,0.0,-0.53214,0.00033,11.46002]
[1777489934729,41.6,75393.69,0.0,-0.53214,0.00033,11.46002]
[1777489935415,41.6,75394.84,0.0,-0.53176,0.00033,11.46107]
[1777489935474,41.6,75394.84,0.0,-0.53176,0.00033,11.46107]
[1777489936421,41.6,75394.87,0.0,-0.53175,0.00033,11.4611]
[1777489941129,41.59,75394.26,0.0,-0.53196,0.00033,11.46053]
[1777489941343,41.59,75394.26,0.0,-0.53196,0.00033,11.46053]
[1777489941402,41.59,75394.26,0.0,-0.53196,0.00033,11.46053]
[1777489941457,41.59,75393.37,0.0,-0.53226,0.00033,11.45971]
[1777489941529,41.59,75393.37,0.0,-0.53226,0.00033,11.45971]
[1777489941654,41.59,75393.37,0.0,-0.53226,0.00033,11.45971]
[1777489941768,41.59,75393.37,0.0,-0.53226,0.00033,11.45971]
[1777489941987,41.59,75393.37,0.0,-0.53226,0.00033,11.45971]
[1777489942003,41.59,75393.37,0.0,-0.53226,0.00033,11.45971]
[1777489942083,41.59,75393.37,0.0,-0.53226,0.00033,11.45971]
[1777489942216,41.59,75393.37,0.0,-0.53226,0.00033,11.45971]
[1777489942464,41.59,75411.92,0.0,-0.5261,0.00033,11.47552]
[1777489943471,41.59,75420.84,0.0,-0.52314,0.00033,11.48214]
[1777489943670,41.59,75420.84,0.0,-0.52314,0.00033,11.48214]
[1777489943807,41.59,75423.62,0.0,-0.52222,0.00033,11.48408]
[1777489946147,41.59,75423.62,0.0,-0.52222,0.00033,11.48408]
[1777489946200,41.59,75423.62,0.0,-0.52222,0.00033,11.48408]
[1777489946246,41.59,75423.01,0.0,-0.52242,0.00033,11.48366]
[1777489949640,41.58,75421.5,0.0,-0.52293,0.00033,11.4826]
[1777489949678,41.58,75420.8,0.0,-0.52316,0.00033,11.48211]
[1777489956186,41.57,75418.74,0.0,-0.52387,0.00033,11.47311]
[1777489957572,41.57,75422.58,0.0,-0.52259,0.00033,11.47583]
[1777489962570,41.56,75423.31,0.0,-0.52236,0.00033,11.47633]
[1777489962593,41.56,75423.31,0.0,-0.52236,0.00033,11.47633]
[1777489963411,41.56,75424.77,0.0,-0.52188,0.00033,11.47732]
[1777489963777,41.56,75429.97,0.0,-0.52015,0.00033,11.48074]
[1777489969796,41.54,75428.51,0.0,-0.52064,0.00033,11.47978]
[1777489973686,41.52,75432.98,0.0,-0.51917,0.00033,11.48259]
[1777489978718,41.51,75434.74,0.0,-0.51859,0.00033,11.48364]
[1777489980625,41.5,75434.86,0.0,-0.51855,0.00033,11.48371]
[1777489980642,41.5,75434.86,0.0,-0.51855,0.00033,11.48371]
[1777489980662,41.5,75434.86,0.0,-0.51855,0.00033,11.48371]
[1777489980998,41.5,75437.49,0.0,-0.51768,0.00033,11.48526]
[1777489982391,41.5,75444.53,0.0,-0.51533,0.00033,11.48913]
[1777489983001,41.5,75444.53,0.0,-0.51533,0.00033,11.48913]
[1777489983041,41.5,75444.53,0.0,-0.51533,0.00033,11.48913]
[1777489983069,41.5,75444.53,0.0,-0.51533,0.00033,11.48913]
[1777489983297,41.5,75444.53,0.0,-0.51533,0.00033,11.48913]
[1777489983312,41.5,75444.53,0.0,-0.51533,0.00033,11.48913]
[1777489983398,41.5,75452.47,0.0,-0.51268,0.00033,11.49301]
[1777489983516,41.5,75452.47,0.0,-0.51268,0.00033,11.49301]
[1777489983556,41.5,75452.47,0.0,-0.51268,0.00033,11.49301]
[1777489983733,41.5,75452.47,0.0,-0.51268,0.00033,11.49301]
[1777489983757,41.5,75452.47,0.0,-0.51268,0.00033,11.49301]
[1777489983924,41.5,75452.47,0.0,-0.51268,0.00033,11.49301]
[1777489983961,41.5,75452.47,0.0,-0.51268,0.00033,11.49301]
[1777489984178,41.5,75452.47,0.0,-0.51268,0.00033,11.49301]
[1777489984214,41.5,75464.29,0.0,-0.50874,0.00033,11.49787]
[1777489985247,41.5,75467.54,0.0,-0.50766,0.00033,11.499]
[1777489985907,41.5,75467.54,0.0,-0.50766,0.00033,11.499]
[1777489985917,41.5,75467.54,0.0,-0.50766,0.00033,11.499]
[1777489985928,41.5,75467.54,0.0,-0.50766,0.00033,11.499]
[1777489986404,41.5,75468.21,0.0,-0.50744,0.00033,11.49923]
[1777489988812,41.49,75459.63,0.0,-0.5103,0.00033,11.49609]
[1777489993827,41.49,75457.8,0.0,-0.51091,0.00033,11.49534]
[1777489998861,41.49,75459.5,0.0,-0.51035,0.00033,11.49603]
[1777490003443,41.48,75459.69,0.0,-0.51028,0.00033,11.49611]
[1777490003602,41.48,75459.61,0.0,-0.51031,0.00033,11.49607]
[1777490004209,41.48,75459.61,0.0,-0.51031,0.00033,11.49607]
[1777490004301,41.48,75448.17,0.0,-0.51413,0.00033,11.49096]
[1777490006249,41.48,75448.17,0.0,-0.51413,0.00033,11.49096]
[1777490006277,41.48,75448.17,0.0,-0.51413,0.00033,11.49096]
[1777490006324,41.48,75448.39,0.0,-0.51405,0.00033,11.49107]
[1777490009937,41.48,75451.15,0.0,-0.51313,0.00033,11.49239]
[1777490010945,41.48,75453.44,0.0,-0.51237,0.00033,11.49345]
[1777490012321,41.47,75457.63,0.0,-0.51098,0.00033,11.48776]
[1777490018158,41.47,75456.68,0.0,-0.5113,0.00033,11.48736]
[1777490024036,41.47,75457.02,0.0,-0.51119,0.00033,11.4875]
[1777490029071,41.46,75457.36,0.0,-0.51108,0.00033,11.48764]
[1777490034105,41.46,75456.8,0.0,-0.51127,0.00033,11.4874]
[1777490034750,41.46,75456.8,0.0,-0.51127,0.00033,11.4874]
[1777490034773,41.46,75456.8,0.0,-0.51127,0.00033,11.4874]
[1777490035114,41.46,75456.69,0.0,-0.5113,0.00033,11.48736]
[1777490036119,41.46,75460.74,0.0,-0.50995,0.00033,11.48901]
[1777490037127,41.46,75464.68,0.0,-0.50864,0.00033,11.4905]
[1777490042572,41.46,75462.78,0.0,-0.50927,0.00033,11.4898]
[1777490044958,41.47,75463.44,0.0,-0.50905,0.00033,11.49004]
[1777490044972,41.47,75463.44,0.0,-0.50905,0.00033,11.49004]
[1777490045183,41.47,75462.99,0.0,-0.5092,0.00033,11.48988]
[1777490048204,41.47,75458.31,0.0,-0.51076,0.00033,11.48804]
[1777490049497,41.46,75463.87,0.0,-0.50891,0.00033,11.4902]
[1777490051225,41.47,75467.46,0.0,-0.50771,0.00033,11.49147]
[1777490056231,41.47,75467.9,0.0,-0.50756,0.00033,11.49162]
[1777490056457,41.47,75471.32,0.0,-0.50642,0.00033,11.49271]
[1777490062305,41.48,75471.02,0.0,-0.50651,0.00033,11.49262]
[1777490067340,41.48,75472.49,0.0,-0.50602,0.00033,11.49307]
[1777490072003,41.47,75474.11,0.0,-0.50549,0.00033,11.48603]
[1777490072041,41.47,75474.11,0.0,-0.50549,0.00033,11.48603]
[1777490072051,41.47,75474.11,0.0,-0.50549,0.00033,11.48603]
[1777490072078,41.47,75474.11,0.0,-0.50549,0.00033,11.48603]
[1777490072374,41.47,75474.72,0.0,-0.50529,0.00033,11.4862]
[1777490074337,41.47,75474.96,0.0,-0.50521,0.00033,11.48627]
[1777490074349,41.47,75474.96,0.0,-0.50521,0.00033,11.48627]
[1777490074438,41.47,75471.9,0.0,-0.50623,0.00033,11.48538]
[1777490080430,41.46,75472.43,0.0,-0.50606,0.00033,11.48554]
[1777490083451,41.45,75476.42,0.0,-0.50472,0.00033,11.48666]
[1777490085182,41.45,75478.61,0.0,-0.50399,0.00033,11.48723]
[1777490085202,41.45,75478.61,0.0,-0.50399,0.00033,11.48723]
[1777490085465,41.45,75479.45,0.0,-0.50371,0.00033,11.48743]
[1777490086023,41.45,75479.45,0.0,-0.50371,0.00033,11.48743]
[1777490087274,41.45,75479.22,0.0,-0.50379,0.00033,11.48738]
[1777490087321,41.45,75479.22,0.0,-0.50379,0.00033,11.48738]
[1777490087482,41.45,75479.22,0.0,-0.50379,0.00033,11.48738]
[1777490087520,41.45,75489.17,0.0,-0.50046,0.00033,11.4894]
[1777490087726,41.45,75489.17,0.0,-0.50046,0.00033,11.4894]
[1777490087769,41.45,75489.17,0.0,-0.50046,0.00033,11.4894]
[1777490087947,41.45,75489.17,0.0,-0.50046,0.00033,11.4894]
[1777490087968,41.45,75489.17,0.0,-0.50046,0.00033,11.4894]
[1777490088159,41.45,75489.17,0.0,-0.50046,0.00033,11.4894]
[1777490088251,41.45,75489.17,0.0,-0.50046,0.00033,11.4894]
[1777490088266,41.45,75489.17,0.0,-0.50046,0.00033,11.4894]
[1777490088486,41.44,75489.17,0.0,-0.50047,0.00033,11.4894]
[1777490089494,41.44,75493.11,0.0,-0.49915,0.00033,11.48998]
[1777490090115,41.44,75493.11,0.0,-0.49915,0.00033,11.48998]
[1777490090133,41.44,75493.11,0.0,-0.49915,0.00033,11.48998]
[1777490090500,41.44,75493.35,0.0,-0.49907,0.00033,11.49002]
[1777490095535,41.41,75494.73,0.0,-0.49861,0.00033,11.49019]
[1777490100223,41.4,75496.61,0.0,-0.49798,0.00033,11.4904]
[1777490100750,41.4,75496.74,0.0,-0.49794,0.00033,11.49041]
[1777490100804,41.4,75496.74,0.0,-0.49794,0.00033,11.49041]
[1777490100835,41.4,75496.74,0.0,-0.49794,0.00033,11.49041]
[1777490100883,41.4,75496.74,0.0,-0.49794,0.00033,11.49041]
[1777490100892,41.4,75496.74,0.0,-0.49794,0.00033,11.49041]
[1777490100918,41.4,75496.74,0.0,-0.49794,0.00033,11.49041]
[1777490101082,41.4,75496.74,0.0,-0.49794,0.00033,11.49041]
[1777490101263,41.4,75496.74,0.0,-0.49794,0.00033,11.49041]
[1777490101345,41.4,75496.74,0.0,-0.49794,0.00033,11.49041]
[1777490101580,41.39,75512.46,0.0,-0.49268,0.00033,11.49102]
[1777490101670,41.39,75512.46,0.0,-0.49268,0.00033,11.49102]
[1777490101843,41.39,75512.46,0.0,-0.49268,0.00033,11.49102]
[1777490101871,41.39,75512.46,0.0,-0.49268,0.00033,11.49102]
[1777490102049,41.39,75512.46,0.0,-0.49268,0.00033,11.49102]
[1777490102070,41.39,75512.46,0.0,-0.49268,0.00033,11.49102]
[1777490102250,41.39,75512.46,0.0,-0.49268,0.00033,11.49102]
[1777490102589,41.39,75518.43,0.0,-0.49068,0.00033,11.49073]
[1777490103301,41.39,75518.43,0.0,-0.49068,0.00033,11.49073]
[1777490103318,41.39,75518.43,0.0,-0.49068,0.00033,11.49073]
[1777490103337,41.39,75518.43,0.0,-0.49068,0.00033,11.49073]
[1777490103620,41.39,75518.34,0.0,-0.49071,0.00033,11.49074]
[1777490104347,41.39,75518.34,0.0,-0.49071,0.00033,11.49074]
[1777490106612,41.39,75515.12,0.0,-0.49179,0.00033,11.49093]
[1777490107626,41.39,75518.98,0.0,-0.4905,0.00033,11.49069]
[1777490108627,41.39,75524.34,0.0,-0.48871,0.00033,11.49016]
[1777490110343,41.38,75525.58,0.0,-0.48829,0.00033,11.49]
[1777490110641,41.38,75528.19,0.0,-0.48742,0.00033,11.48963]
[1777490111264,41.38,75528.19,0.0,-0.48742,0.00033,11.48963]
[1777490111441,41.38,75528.19,0.0,-0.48742,0.00033,11.48963]
[1777490111647,41.38,75528.19,0.0,-0.48742,0.00033,11.48963]
[1777490111933,41.38,75528.19,0.0,-0.48742,0.00033,11.48963]
[1777490112018,41.38,75528.19,0.0,-0.48742,0.00033,11.48963]
[1777490112654,41.38,75538.36,0.0,-0.48402,0.00033,11.48767]
[1777490113229,41.38,75538.36,0.0,-0.48402,0.00033,11.48767]
[1777490113277,41.38,75538.36,0.0,-0.48402,0.00033,11.48767]
[1777490113326,41.38,75538.36,0.0,-0.48402,0.00033,11.48767]
[1777490113563,41.38,75538.36,0.0,-0.48402,0.00033,11.48767]
[1777490113661,41.38,75544.11,0.0,-0.4821,0.00033,11.48619]
[1777490114668,41.38,75538.31,0.0,-0.48404,0.00033,11.48768]
[1777490115099,41.38,75538.31,0.0,-0.48404,0.00033,11.48768]
[1777490115675,41.38,75536.81,0.0,-0.48454,0.00033,11.48802]
[1777490119697,41.37,75538.36,0.0,-0.48402,0.00033,11.48767]
[1777490119767,41.37,75539.58,0.0,-0.48361,0.00033,11.48738]
[1777490121718,41.37,75548.1,0.0,-0.48076,0.00033,11.48501]
[1777490124513,41.36,75547.23,0.0,-0.48105,0.00033,11.48527]
[1777490124606,41.36,75544.64,0.0,-0.48192,0.00033,11.48604]
[1777490125640,41.36,75540.84,0.0,-0.48319,0.00033,11.48706]
[1777490126131,41.36,75540.84,0.0,-0.48319,0.00033,11.48706]
[1777490126246,41.36,75539.25,0.0,-0.48372,0.00033,11.48745]
[1777490127408,41.36,75529.06,0.0,-0.48712,0.00033,11.48949]
[1777490128767,41.36,75525.1,0.0,-0.48845,0.00033,11.49006]
[1777490131790,41.36,75530.48,0.0,-0.48664,0.00033,11.48174]
[1777490137478,41.35,75531.05,0.0,-0.48645,0.00033,11.48164]
[1777490142864,41.35,75534.1,0.0,-0.48543,0.00033,11.48107]
[1777490145885,41.34,75536.74,0.0,-0.48455,0.00033,11.48051]
[1777490147548,41.34,75530.15,0.0,-0.48675,0.00033,11.4818]
[1777490150341,41.34,75529.81,0.0,-0.48687,0.00033,11.48185]
[1777490150428,41.34,75526.23,0.0,-0.48807,0.00034,11.48239]
[1777490151929,41.33,75523.86,0.0,-0.48886,0.00034,11.4827]
[1777490154840,41.32,75521.6,0.0,-0.48961,0.00034,11.48294]
[1777490155479,41.32,75521.6,0.0,-0.48961,0.00034,11.48294]
[1777490155592,41.32,75515.15,0.0,-0.49178,0.00034,11.48341]
[1777490156001,41.32,75515.15,0.0,-0.49178,0.00034,11.48341]
[1777490156216,41.32,75514.25,0.0,-0.49208,0.00034,11.48345]
[1777490158125,41.32,75513.37,0.0,-0.49237,0.00034,11.48348]
[1777490158180,41.32,75513.15,0.0,-0.49245,0.00034,11.48349]
[1777490159426,41.32,75513.15,0.0,-0.49245,0.00034,11.48349]
[1777490159539,41.32,75508.87,0.0,-0.49388,0.00034,11.48355]
[1777490160016,41.32,75508.87,0.0,-0.49388,0.00034,11.48355]
[1777490160565,41.32,75508.87,0.0,-0.49388,0.00034,11.48355]
[1777490160580,41.32,75508.87,0.0,-0.49388,0.00034,11.48355]
[1777490160789,41.32,75505.2,0.0,-0.49511,0.00034,11.48348]
[1777490160833,41.32,75505.2,0.0,-0.49511,0.00034,11.48348]
[1777490161098,41.32,75496.71,0.0,-0.49796,0.00034,11.4829]
[1777490163007,41.31,75496.16,0.0,-0.49815,0.00034,11.48284]
[1777490164135,41.3,75493.84,0.0,-0.49893,0.00034,11.48257]
[1777490165406,41.3,75490.49,0.0,-0.50005,0.00034,11.4821]
[1777490167688,41.29,75493.79,0.0,-0.49894,0.00034,11.48256]
[1777490169054,41.29,75499.11,0.0,-0.49716,0.00034,11.48312]
[1777490172012,41.28,75500.15,0.0,-0.49681,0.00034,11.4832]
[1777490172076,41.27,75500.15,0.0,-0.49681,0.00034,11.4832]
[1777490174094,41.27,75505.01,0.0,-0.49518,0.00034,11.48347]
[1777490175198,41.27,75505.01,0.0,-0.49518,0.00034,11.48347]
[1777490175202,41.26,75501.38,0.0,-0.4964,0.00034,11.48329]
[1777490177423,41.25,75498.13,0.0,-0.49749,0.00034,11.48303]
[1777490183155,41.23,75499.51,0.0,-0.49703,0.00034,11.48315]
[1777490185541,41.22,75499.84,0.0,-0.49692,0.00034,11.48318]
[1777490185576,41.22,75501.2,0.0,-0.49646,0.00034,11.48328]
[1777490186408,41.22,75501.2,0.0,-0.49646,0.00034,11.48328]
[1777490186452,41.22,75501.2,0.0,-0.49646,0.00034,11.48328]
[1777490186505,41.21,75505.72,0.0,-0.49494,0.00034,11.48349]
[1777490188187,41.21,75508.64,0.0,-0.49396,0.00034,11.48354]
[1777490190473,41.2,75505.98,0.0,-0.49486,0.00034,11.4835]
[1777490196548,41.18,75505.59,0.0,-0.49499,0.00034,11.47597]
[1777490196624,41.18,75505.59,0.0,-0.49499,0.00034,11.47597]
[1777490196682,41.17,75508.74,0.0,-0.49393,0.00034,11.47603]
[1777490198696,41.16,75514.94,0.0,-0.49184,0.00034,11.4759]
[1777490204299,41.15,75516.2,0.0,-0.49141,0.00034,11.47583]
[1777490209335,41.14,75517.89,0.0,-0.49084,0.00034,11.47572]
[1777490214002,41.14,75518.35,0.0,-0.49069,0.00034,11.47569]
[1777490214122,41.14,75518.35,0.0,-0.49069,0.00034,11.47569]
[1777490214625,41.14,75518.35,0.0,-0.49069,0.00034,11.47569]
[1777490214726,41.14,75497.5,0.0,-0.49772,0.00034,11.47546]
[1777490215112,41.14,75497.5,0.0,-0.49772,0.00034,11.47546]
[1777490215138,41.14,75497.5,0.0,-0.49772,0.00034,11.47546]
[1777490215167,41.14,75497.5,0.0,-0.49772,0.00034,11.47546]
[1777490215475,41.14,75497.5,0.0,-0.49772,0.00034,11.47546]
[1777490215630,41.14,75494.68,0.0,-0.49867,0.00034,11.47516]
[1777490216510,41.14,75494.68,0.0,-0.49867,0.00034,11.47516]
[1777490216536,41.14,75494.68,0.0,-0.49867,0.00034,11.47516]
[1777490216707,41.13,75491.65,0.0,-0.49969,0.00034,11.47476]
[1777490219410,41.12,75488.67,0.0,-0.5007,0.00034,11.47429]
[1777490220144,41.12,75488.67,0.0,-0.5007,0.00034,11.47429]
[1777490220472,41.12,75488.67,0.0,-0.5007,0.00034,11.47429]
[1777490220581,41.12,75488.67,0.0,-0.5007,0.00034,11.47429]
[1777490220613,41.12,75479.52,0.0,-0.50378,0.00034,11.4724]
[1777490221584,41.11,75470.58,0.0,-0.5068,0.00034,11.46989]
[1777490222563,41.11,75465.11,0.0,-0.50865,0.00034,11.46803]
[1777490222930,41.11,75465.11,0.0,-0.50865,0.00034,11.46803]
[1777490222996,41.11,75465.11,0.0,-0.50865,0.00034,11.46803]
[1777490223724,41.11,75465.11,0.0,-0.50865,0.00034,11.46803]
[1777490223741,41.11,75464.96,0.0,-0.5087,0.00034,11.46798]
[1777490229041,41.1,75463.32,0.0,-0.50925,0.00034,11.46737]
[1777490229048,41.1,75463.32,0.0,-0.50925,0.00034,11.46737]
[1777490229481,41.1,75464.58,0.0,-0.50883,0.00034,11.46783]
[1777490231450,41.1,75463.61,0.0,-0.50916,0.00034,11.46747]
[1777490231460,41.1,75463.61,0.0,-0.50916,0.00034,11.46747]
[1777490231478,41.1,75463.61,0.0,-0.50916,0.00034,11.46747]
[1777490231550,41.1,75462.16,0.0,-0.50965,0.00034,11.46692]
[1777490236532,41.09,75459.79,0.0,-0.51045,0.00034,11.46598]
[1777490237541,41.09,75457.52,0.0,-0.51122,0.00034,11.46504]
[1777490238547,41.08,75459.78,0.0,-0.51046,0.00034,11.46597]
[1777490240560,41.08,75464.74,0.0,-0.50878,0.00034,11.46789]
[1777490241567,41.08,75468.78,0.0,-0.50742,0.00034,11.4693]
[1777490243616,41.07,75469.13,0.0,-0.5073,0.00034,11.46941]
[1777490243757,41.07,75469.13,0.0,-0.5073,0.00034,11.46941]
[1777490243811,41.07,75473.85,0.0,-0.50571,0.00034,11.47088]
[1777490245421,41.07,75473.85,0.0,-0.50571,0.00034,11.47088]
[1777490245437,41.07,75473.85,0.0,-0.50571,0.00034,11.47088]
[1777490245602,41.07,75483.49,0.0,-0.50245,0.00034,11.4733]
[1777490246680,41.07,75483.49,0.0,-0.50245,0.00034,11.4733]
[1777490246801,41.07,75483.49,0.0,-0.50245,0.00034,11.4733]
[1777490248622,41.06,75488.99,0.0,-0.5006,0.00034,11.47434]
[1777490249692,41.05,75492.85,0.0,-0.4993,0.00034,11.47492]
[1777490250094,41.05,75492.85,0.0,-0.4993,0.00034,11.47492]
[1777490250108,41.05,75492.85,0.0,-0.4993,0.00034,11.47492]
[1777490250635,41.05,75492.85,0.0,-0.4993,0.00034,11.47492]
[1777490251642,41.05,75494.72,0.0,-0.49867,0.00034,11.46764]
[1777490256679,41.03,75496.05,0.0,-0.49822,0.00034,11.46779]
[1777490261715,41.02,75497.16,0.0,-0.49785,0.00034,11.46791]
[1777490266749,41.0,75498.43,0.0,-0.49742,0.00034,11.46803]
[1777490269770,40.99,75495.68,0.0,-0.49835,0.00034,11.46775]
[1777490274805,40.98,75495.33,0.0,-0.49847,0.00034,11.46771]
[1777490279841,40.96,75496.59,0.0,-0.49804,0.00034,11.46785]
[1777490282464,40.96,75498.21,0.0,-0.4975,0.00034,11.46801]
[1777490282501,40.96,75498.21,0.0,-0.4975,0.00034,11.46801]
[1777490282564,40.96,75498.21,0.0,-0.4975,0.00034,11.46801]
[1777490282590,40.96,75498.21,0.0,-0.4975,0.00034,11.46801]
[1777490282860,40.96,75506.77,0.0,-0.4946,0.00034,11.46848]
[1777490284716,40.96,75508.14,0.0,-0.49413,0.00034,11.4685]
[1777490284745,40.96,75508.14,0.0,-0.49413,0.00034,11.4685]
[1777490284846,40.95,75513.21,0.0,-0.49241,0.00034,11.46844]
[1777490285622,40.95,75513.21,0.0,-0.49241,0.00034,11.46844]
[1777490285689,40.94,75517.83,0.0,-0.49085,0.00034,11.4682]
[1777490286889,40.94,75521.79,0.0,-0.48951,0.00034,11.46785]
[1777490291925,40.92,75522.1,0.0,-0.4894,0.00034,11.46781]
[1777490293305,40.91,75517.16,0.0,-0.49107,0.00034,11.46824]
[1777490295955,40.91,75514.82,0.0,-0.49187,0.00034,11.46837]
[1777490300990,40.89,75515.55,0.0,-0.49162,0.00034,11.46834]
[1777490305018,40.88,75519.28,0.0,-0.49035,0.00034,11.46808]
[1777490310053,40.85,75519.98,0.0,-0.49011,0.00034,11.46802]
[1777490313074,40.84,75515.77,0.0,-0.49154,0.00034,11.46079]
[1777490314081,40.84,75512.21,0.0,-0.49275,0.00034,11.46094]
[1777490319116,40.84,75513.56,0.0,-0.49229,0.00034,11.4609]
[1777490322138,40.83,75511.03,0.0,-0.49315,0.00034,11.46096]
[1777490327172,40.82,75509.76,0.0,-0.49358,0.00034,11.46098]
[1777490332207,40.82,75509.36,0.0,-0.49372,0.00034,11.46098]
[1777490337243,40.81,75508.14,0.0,-0.49413,0.00034,11.46097]
[1777490342279,40.8,75507.32,0.0,-0.49441,0.00034,11.46096]
[1777490344978,40.79,75507.65,0.0,-0.4943,0.00034,11.46097]
[1777490344989,40.79,75507.65,0.0,-0.4943,0.00034,11.46097]
[1777490345300,40.79,75507.57,0.0,-0.49433,0.00034,11.46097]
[1777490349328,40.79,75512.47,0.0,-0.49266,0.00034,11.46093]
[1777490354369,40.78,75512.53,0.0,-0.49264,0.00034,11.46093]
[1777490357850,40.78,75512.52,0.0,-0.49264,0.00034,11.46093]
[1777490358411,40.78,75511.22,0.0,-0.49308,0.00034,11.46096]
[1777490360232,40.78,75511.22,0.0,-0.49308,0.00034,11.46096]
[1777490360435,40.78,75511.22,0.0,-0.49308,0.00034,11.46096]
[1777490363425,40.78,75507.63,0.0,-0.49431,0.00034,11.46097]
[1777490368461,40.77,75505.58,0.0,-0.49501,0.00034,11.46093]
[1777490373496,40.76,75506.13,0.0,-0.49482,0.00034,11.45341]
[1777490374523,40.76,75506.13,0.0,-0.49482,0.00034,11.45341]
[1777490374571,40.76,75498.6,0.0,-0.49739,0.00034,11.45299]
[1777490375329,40.76,75498.6,0.0,-0.49739,0.00034,11.45299]
[1777490375343,40.76,75498.6,0.0,-0.49739,0.00034,11.45299]
[1777490375415,40.76,75498.6,0.0,-0.49739,0.00034,11.45299]
[1777490375432,40.76,75498.6,0.0,-0.49739,0.00034,11.45299]
[1777490375559,40.76,75498.6,0.0,-0.49739,0.00034,11.45299]
[1777490375580,40.76,75498.6,0.0,-0.49739,0.00034,11.45299]
[1777490375895,40.76,75498.6,0.0,-0.49739,0.00034,11.45299]
[1777490375905,40.76,75498.6,0.0,-0.49739,0.00034,11.45299]
[1777490375661,40.76,75491.65,0.0,-0.49975,0.00034,11.45218]
[1777490376517,40.76,75492.21,0.0,-0.49956,0.00034,11.45226]
[1777490377592,40.76,75492.21,0.0,-0.49956,0.00034,11.45226]
[1777490377688,40.76,75485.71,0.0,-0.50178,0.00034,11.45116]
[1777490380663,40.75,75486.38,0.0,-0.50155,0.00034,11.45129]
[1777490380888,40.75,75484.92,0.0,-0.50205,0.00034,11.45101]
[1777490384707,40.74,75484.21,0.0,-0.5023,0.00034,11.45086]
[1777490384711,40.74,75484.21,0.0,-0.5023,0.00034,11.45086]
[1777490384741,40.74,75484.21,0.0,-0.5023,0.00034,11.45086]
[1777490384781,40.74,75484.16,0.0,-0.50231,0.00034,11.45085]
[1777490389869,40.73,75487.84,0.0,-0.50106,0.00034,11.45156]
[1777490395649,40.72,75487.88,0.0,-0.50105,0.00034,11.45157]
[1777490400689,40.71,75489.02,0.0,-0.50066,0.00034,11.45176]
[1777490402742,40.7,75491.68,0.0,-0.49975,0.00034,11.45218]
[1777490407744,40.69,75499.21,0.0,-0.49718,0.00034,11.45304]
[1777490412772,40.68,75498.15,0.0,-0.49755,0.00034,11.45295]
[1777490415019,40.67,75498.07,0.0,-0.49757,0.00034,11.45294]
[1777490415078,40.67,75498.07,0.0,-0.49757,0.00034,11.45294]
[1777490415211,40.67,75498.07,0.0,-0.49757,0.00034,11.45294]
[1777490415289,40.67,75498.07,0.0,-0.49757,0.00034,11.45294]
[1777490415794,40.67,75494.88,0.0,-0.49866,0.00034,11.4526]
[1777490416802,40.67,75484.39,0.0,-0.50225,0.00034,11.45089]
[1777490419281,40.67,75482.82,0.0,-0.50279,0.00034,11.45056]
[1777490422570,40.66,75481.34,0.0,-0.50329,0.00034,11.45022]
[1777490422849,40.66,75481.34,0.0,-0.50329,0.00034,11.45022]
[1777490423365,40.66,75481.34,0.0,-0.50329,0.00034,11.45022]
[1777490423401,40.66,75481.34,0.0,-0.50329,0.00034,11.45022]
[1777490423852,40.66,75484.29,0.0,-0.50229,0.00034,11.45087]
[1777490425161,40.66,75485.99,0.0,-0.5017,0.00034,11.45122]
[1777490425864,40.65,75485.44,0.0,-0.50189,0.00034,11.45111]
[1777490427879,40.65,75482.1,0.0,-0.50304,0.00034,11.4504]
[1777490432915,40.64,75479.41,0.0,-0.50396,0.00034,11.44222]
[1777490433836,40.64,75479.41,0.0,-0.50396,0.00034,11.44222]
[1777490438956,40.64,75479.23,0.0,-0.50403,0.00034,11.44218]
[1777490441977,40.63,75481.79,0.0,-0.50315,0.00034,11.44279]
[1777490447012,40.62,75482.11,0.0,-0.50304,0.00034,11.44286]
[1777490448019,40.62,75478.29,0.0,-0.50435,0.00034,11.44193]
[1777490449902,40.62,75474.09,0.0,-0.50579,0.00034,11.44077]
[1777490453509,40.62,75472.6,0.0,-0.5063,0.00034,11.44033]
[1777490453959,40.62,75470.87,0.0,-0.5069,0.00034,11.43978]
[1777490454948,40.61,75467.73,0.0,-0.50797,0.00034,11.43873]
[1777490455504,40.61,75467.73,0.0,-0.50797,0.00034,11.43873]
[1777490455517,40.61,75467.73,0.0,-0.50797,0.00034,11.43873]
[1777490455982,40.61,75470.08,0.0,-0.50717,0.00034,11.43952]
[1777490457516,40.61,75470.08,0.0,-0.50717,0.00034,11.43952]
[1777490457544,40.61,75470.28,0.0,-0.5071,0.00034,11.43959]
[1777490460410,40.6,75470.51,0.0,-0.50702,0.00034,11.43966]
[1777490461424,40.6,75469.96,0.0,-0.50721,0.00034,11.43948]
[1777490461463,40.6,75469.96,0.0,-0.50721,0.00034,11.43948]
[1777490461565,40.6,75465.91,0.0,-0.5086,0.00034,11.43808]
[1777490465841,40.6,75463.09,0.0,-0.50957,0.00034,11.43702]
[1777490467153,40.6,75468.05,0.0,-0.50787,0.00034,11.43884]
[1777490472187,40.59,75469.91,0.0,-0.50723,0.00034,11.43947]
[1777490474305,40.59,75473.18,0.0,-0.50611,0.00034,11.4405]
[1777490479895,40.58,75476.23,0.0,-0.50507,0.00034,11.44138]
[1777490482258,40.58,75478.53,0.0,-0.50428,0.00034,11.44199]
[1777490487293,40.57,75478.78,0.0,-0.5042,0.00034,11.44206]
[1777490488657,40.57,75473.76,0.0,-0.50592,0.00034,11.44067]
[1777490491917,40.57,75471.85,0.0,-0.50657,0.00034,11.44009]
[1777490492008,40.56,75465.49,0.0,-0.50877,0.00034,11.43038]
[1777490493044,40.56,75457.98,0.0,-0.51134,0.00034,11.42738]
[1777490493967,40.56,75457.98,0.0,-0.51134,0.00034,11.42738]
[1777490493970,40.56,75457.98,0.0,-0.51134,0.00034,11.42738]
[1777490493992,40.56,75457.5,0.0,-0.51151,0.00034,11.42717]
[1777490495981,40.56,75457.5,0.0,-0.51151,0.00034,11.42717]
[1777490495996,40.56,75457.5,0.0,-0.51151,0.00034,11.42717]
[1777490496072,40.56,75459.76,0.0,-0.51074,0.00034,11.42813]
[1777490499016,40.55,75463.26,0.0,-0.50954,0.00034,11.42953]
[1777490499998,40.55,75463.26,0.0,-0.50954,0.00034,11.42953]
[1777490502095,40.54,75464.92,0.0,-0.50897,0.00034,11.43016]
[1777490502118,40.54,75464.92,0.0,-0.50897,0.00034,11.43016]
[1777490502457,40.54,75464.92,0.0,-0.50897,0.00034,11.43016]
[1777490502627,40.53,75472.11,0.0,-0.50651,0.00034,11.43262]
[1777490504036,40.52,75475.18,0.0,-0.50545,0.00034,11.43354]
[1777490505431,40.52,75472.54,0.0,-0.50636,0.00034,11.43275]
[1777490507018,40.52,75472.54,0.0,-0.50636,0.00034,11.43275]
[1777490507038,40.52,75472.54,0.0,-0.50636,0.00034,11.43275]
[1777490507021,40.51,75469.93,0.0,-0.50726,0.00034,11.43191]
[1777490512479,40.48,75469.45,0.0,-0.50743,0.00034,11.43175]
[1777490517514,40.46,75468.17,0.0,-0.50788,0.00034,11.43131]
[1777490522082,40.44,75467.82,0.0,-0.50801,0.00034,11.43119]
[1777490522026,40.43,75474.12,0.0,-0.50584,0.00034,11.43322]
[1777490522653,40.43,75479.96,0.0,-0.50383,0.00034,11.4348]
[1777490524563,40.43,75481.39,0.0,-0.50334,0.00034,11.43514]
[1777490525196,40.43,75481.39,0.0,-0.50334,0.00034,11.43514]
[1777490525233,40.43,75481.39,0.0,-0.50334,0.00034,11.43514]
[1777490525571,40.43,75484.57,0.0,-0.50225,0.00034,11.43585]
[1777490526578,40.43,75489.45,0.0,-0.50057,0.00034,11.43675]
[1777490527718,40.43,75498.11,0.0,-0.49759,0.00034,11.43787]
[1777490529678,40.43,75498.11,0.0,-0.49759,0.00034,11.43787]
[1777490529691,40.43,75498.11,0.0,-0.49759,0.00034,11.43787]
[1777490529702,40.43,75503.41,0.0,-0.49576,0.00034,11.43824]
[1777490530166,40.43,75503.41,0.0,-0.49576,0.00034,11.43824]
[1777490531460,40.43,75503.41,0.0,-0.49576,0.00034,11.43824]
[1777490531474,40.43,75503.41,0.0,-0.49576,0.00034,11.43824]
[1777490531718,40.43,75505.26,0.0,-0.49513,0.00034,11.43831]
[1777490532479,40.43,75505.26,0.0,-0.49513,0.00034,11.43831]
[1777490532488,40.43,75505.26,0.0,-0.49513,0.00034,11.43831]
[1777490532621,40.42,75505.26,0.0,-0.49513,0.00034,11.43831]
[1777490533626,40.42,75508.0,0.0,-0.49418,0.00034,11.43836]
[1777490538661,40.41,75506.16,0.0,-0.49482,0.00034,11.43833]
[1777490541682,40.41,75503.74,0.0,-0.49565,0.00034,11.43825]
[1777490544703,40.4,75496.25,0.0,-0.49823,0.00034,11.43768]
[1777490545697,40.4,75496.25,0.0,-0.49823,0.00034,11.43768]
[1777490545720,40.4,75496.25,0.0,-0.49823,0.00034,11.43768]
[1777490545756,40.4,75490.06,0.0,-0.50036,0.00034,11.43685]
[1777490548730,40.4,75494.71,0.0,-0.49876,0.00034,11.43751]
[1777490549737,40.4,75497.97,0.0,-0.49764,0.00034,11.43786]
[1777490552759,40.4,75492.88,0.0,-0.4994,0.00034,11.42973]
[1777490555780,40.4,75490.54,0.0,-0.5002,0.00034,11.42938]
[1777490560815,40.39,75488.84,0.0,-0.50079,0.00034,11.42911]
[1777490565852,40.39,75487.36,0.0,-0.5013,0.00034,11.42884]
[1777490569880,40.39,75484.52,0.0,-0.50228,0.00034,11.42829]
[1777490574915,40.38,75484.53,0.0,-0.50228,0.00034,11.42829]
[1777490579956,40.38,75481.59,0.0,-0.50329,0.00034,11.42764]
[1777490581108,40.38,75474.74,0.0,-0.50565,0.00034,11.42584]
[1777490583978,40.38,75471.0,0.0,-0.50694,0.00034,11.4247]
[1777490585991,40.38,75474.01,0.0,-0.50591,0.00034,11.42563]
[1777490590021,40.38,75476.91,0.0,-0.50491,0.00034,11.42646]
[1777490593696,40.38,75478.85,0.0,-0.50424,0.00034,11.42697]
[1777490593899,40.38,75478.85,0.0,-0.50424,0.00034,11.42697]
[1777490594116,40.38,75473.84,0.0,-0.50596,0.00034,11.42558]
[1777490595052,40.38,75473.84,0.0,-0.50596,0.00034,11.42558]
[1777490595151,40.38,75470.08,0.0,-0.50726,0.00034,11.42439]
[1777490595667,40.38,75470.08,0.0,-0.50726,0.00034,11.42439]
[1777490595701,40.38,75470.08,0.0,-0.50726,0.00034,11.42439]
[1777490596062,40.38,75470.08,0.0,-0.50726,0.00034,11.42439]
[1777490597064,40.38,75470.08,0.0,-0.50726,0.00034,11.42439]
[1777490597165,40.38,75466.19,0.0,-0.5086,0.00034,11.42304]
[1777490600090,40.37,75463.2,0.0,-0.50964,0.00034,11.42191]
[1777490602104,40.37,75459.56,0.0,-0.5109,0.00034,11.42043]
[1777490605189,40.35,75458.46,0.0,-0.51128,0.00035,11.41996]
[1777490606133,40.35,75456.84,0.0,-0.51184,0.00035,11.41925]
[1777490607139,40.35,75454.17,0.0,-0.51276,0.00035,11.41803]
[1777490607217,40.35,75454.17,0.0,-0.51276,0.00035,11.41803]
[1777490608146,40.34,75451.83,0.0,-0.51357,0.00035,11.41691]
[1777490609198,40.34,75452.38,0.0,-0.51339,0.00035,11.41718]
[1777490609212,40.34,75452.38,0.0,-0.51339,0.00035,11.41718]
[1777490610393,40.34,75453.8,0.0,-0.5129,0.00035,11.41785]
[1777490610409,40.34,75453.8,0.0,-0.5129,0.00035,11.41785]
[1777490610447,40.34,75453.8,0.0,-0.5129,0.00035,11.41785]
[1777490611227,40.33,75453.8,0.0,-0.51291,0.00035,11.4103]
[1777490611525,40.33,75453.8,0.0,-0.51291,0.00035,11.4103]
[1777490611541,40.33,75453.8,0.0,-0.51291,0.00035,11.4103]
[1777490612174,40.33,75457.13,0.0,-0.51176,0.00035,11.41182]
[1777490614188,40.32,75454.65,0.0,-0.51262,0.00035,11.41069]
[1777490615260,40.32,75454.55,0.0,-0.51266,0.00035,11.41064]
[1777490615298,40.32,75454.68,0.0,-0.51261,0.00035,11.4107]
[1777490617679,40.31,75454.68,0.0,-0.51262,0.00035,11.4107]
[1777490618101,40.31,75453.95,0.0,-0.51287,0.00035,11.41036]
[1777490618710,40.31,75449.35,0.0,-0.51446,0.00035,11.4081]
[1777490620882,40.31,75437.45,0.0,-0.51857,0.00035,11.40143]
[1777490621359,40.31,75437.45,0.0,-0.51857,0.00035,11.40143]
[1777490621852,40.31,75437.45,0.0,-0.51857,0.00035,11.40143]
[1777490621866,40.31,75437.45,0.0,-0.51857,0.00035,11.40143]
[1777490621951,40.31,75437.65,0.0,-0.5185,0.00035,11.40155]
[1777490622662,40.31,75443.63,0.0,-0.51644,0.00035,11.40504]
[1777490623393,40.31,75443.63,0.0,-0.51644,0.00035,11.40504]
[1777490623494,40.31,75444.81,0.0,-0.51603,0.00035,11.4057]
[1777490625355,40.31,75444.81,0.0,-0.51603,0.00035,11.4057]
[1777490626341,40.31,75445.1,0.0,-0.51593,0.00035,11.40586]
[1777490626350,40.31,75445.1,0.0,-0.51593,0.00035,11.40586]
[1777490626382,40.31,75450.56,0.0,-0.51404,0.00035,11.40871]
[1777490629567,40.31,75450.47,0.0,-0.51407,0.00035,11.40867]
[1777490630953,40.31,75446.85,0.0,-0.51533,0.00035,11.4068]
[1777490635960,40.31,75446.32,0.0,-0.51551,0.00035,11.40652]
[1777490635992,40.31,75430.5,0.0,-0.52098,0.00035,11.39697]
[1777490637691,40.31,75429.88,0.0,-0.52119,0.00035,11.39655]
[1777490641116,40.3,75427.69,0.0,-0.52195,0.00035,11.39504]
[1777490642019,40.3,75435.45,0.0,-0.51927,0.00035,11.40018]
[1777490644137,40.3,75442.88,0.0,-0.5167,0.00035,11.40462]
[1777490645650,40.3,75445.1,0.0,-0.51594,0.00035,11.40585]
[1777490646522,40.3,75445.1,0.0,-0.51594,0.00035,11.40585]
[1777490647229,40.3,75445.1,0.0,-0.51594,0.00035,11.40585]
[1777490647262,40.3,75445.9,0.0,-0.51566,0.00035,11.40629]
[1777490647276,40.3,75445.9,0.0,-0.51566,0.00035,11.40629]
[1777490647507,40.3,75445.9,0.0,-0.51566,0.00035,11.40629]
[1777490647548,40.3,75445.9,0.0,-0.51566,0.00035,11.40629]
[1777490647762,40.3,75445.9,0.0,-0.51566,0.00035,11.40629]
[1777490647794,40.3,75445.9,0.0,-0.51566,0.00035,11.40629]
[1777490648100,40.3,75445.9,0.0,-0.51566,0.00035,11.40629]
[1777490648124,40.3,75445.9,0.0,-0.51566,0.00035,11.40629]
[1777490648212,40.3,75456.31,0.0,-0.51206,0.00035,11.41144]
[1777490649283,40.3,75456.61,0.0,-0.51196,0.00035,11.41157]
[1777490649292,40.3,75456.61,0.0,-0.51196,0.00035,11.41157]
[1777490649294,40.3,75456.61,0.0,-0.51196,0.00035,11.41157]
[1777490649952,40.29,75468.58,0.0,-0.50782,0.00035,11.41632]
[1777490651023,40.29,75468.58,0.0,-0.50782,0.00035,11.41632]
[1777490651042,40.29,75468.58,0.0,-0.50782,0.00035,11.41632]
[1777490651758,40.29,75468.18,0.0,-0.50796,0.00035,11.41618]
[1777490651782,40.29,75468.18,0.0,-0.50796,0.00035,11.41618]
[1777490651883,40.29,75468.81,0.0,-0.50774,0.00035,11.4164]
[1777490654039,40.29,75470.43,0.0,-0.50718,0.00035,11.41694]
[1777490654140,40.29,75478.51,0.0,-0.50438,0.00035,11.41932]
[1777490654827,40.29,75484.54,0.0,-0.5023,0.00035,11.42074]
[1777490655989,40.29,75484.54,0.0,-0.5023,0.00035,11.42074]
[1777490656389,40.29,75484.54,0.0,-0.5023,0.00035,11.42074]
[1777490656867,40.29,75481.34,0.0,-0.50341,0.00035,11.42003]
[1777490662530,40.29,75484.22,0.0,-0.50241,0.00035,11.42067]
[1777490665961,40.29,75486.88,0.0,-0.50149,0.00035,11.4212]
[1777490671242,40.29,75484.16,0.0,-0.50244,0.00035,11.4131]
[1777490673791,40.29,75486.32,0.0,-0.50169,0.00035,11.41354]
[1777490674078,40.29,75491.61,0.0,-0.49986,0.00035,11.41444]
[1777490675621,40.29,75497.57,0.0,-0.4978,0.00035,11.41517]
[1777490676629,40.29,75500.11,0.0,-0.49692,0.00035,11.41538]
[1777490678643,40.28,75496.98,0.0,-0.498,0.00035,11.41511]
[1777490680339,40.28,75496.14,0.0,-0.49829,0.00035,11.41502]
[1777490683754,40.28,75494.2,0.0,-0.49896,0.00035,11.41479]
[1777490684250,40.28,75497.45,0.0,-0.49784,0.00035,11.41515]
[1777490685279,40.28,75497.45,0.0,-0.49784,0.00035,11.41515]
[1777490685290,40.28,75497.45,0.0,-0.49784,0.00035,11.41515]
[1777490686169,40.28,75503.95,0.0,-0.49559,0.00035,11.41561]
[1777490688184,40.27,75507.2,0.0,-0.49446,0.00035,11.4157]
[1777490688946,40.27,75507.2,0.0,-0.49446,0.00035,11.4157]
[1777490689007,40.27,75507.2,0.0,-0.49446,0.00035,11.4157]
[1777490689101,40.27,75509.2,0.0,-0.49377,0.00035,11.41571]
[1777490689592,40.27,75509.2,0.0,-0.49377,0.00035,11.41571]
[1777490690729,40.27,75518.59,0.0,-0.49052,0.00035,11.41529]
[1777490691736,40.27,75521.26,0.0,-0.4896,0.00035,11.41504]
[1777490694261,40.26,75528.08,0.0,-0.48724,0.00035,11.41411]
[1777490694665,40.26,75528.08,0.0,-0.48724,0.00035,11.41411]
[1777490694705,40.26,75528.08,0.0,-0.48724,0.00035,11.41411]
[1777490695136,40.26,75529.07,0.0,-0.48689,0.00035,11.41394]
[1777490696367,40.26,75529.07,0.0,-0.48689,0.00035,11.41394]
[1777490696771,40.25,75529.84,0.0,-0.48663,0.00035,11.4138]
[1777490701811,40.24,75530.32,0.0,-0.48646,0.00035,11.41371]
[1777490706867,40.23,75531.01,0.0,-0.48622,0.00035,11.41358]
[1777490708856,40.23,75527.44,0.0,-0.48745,0.00035,11.41421]
[1777490713891,40.23,75524.92,0.0,-0.48833,0.00035,11.41459]
[1777490718926,40.23,75522.16,0.0,-0.48928,0.00035,11.41494]
[1777490723961,40.22,75520.69,0.0,-0.48979,0.00035,11.4151]
[1777490728996,40.22,75518.01,0.0,-0.49072,0.00035,11.41534]
[1777490732319,40.21,75517.4,0.0,-0.49093,0.00035,11.40782]
[1777490732666,40.21,75517.4,0.0,-0.49093,0.00035,11.40782]
[1777490734031,40.21,75513.9,0.0,-0.49214,0.00035,11.40803]
[1777490735351,40.21,75512.95,0.0,-0.49247,0.00035,11.40807]
[1777490736198,40.21,75512.95,0.0,-0.49247,0.00035,11.40807]
[1777490738373,40.2,75512.54,0.0,-0.49261,0.00035,11.40808]
[1777490745108,40.19,75509.81,0.0,-0.49356,0.00035,11.40814]
[1777490750229,40.19,75509.42,0.0,-0.49369,0.00035,11.40814]
[1777490751165,40.18,75498.1,0.0,-0.49762,0.00035,11.40766]
[1777490752157,40.18,75498.1,0.0,-0.49762,0.00035,11.40766]
[1777490754171,40.18,75495.38,0.0,-0.49857,0.00035,11.40737]
[1777490756185,40.18,75492.8,0.0,-0.49946,0.00035,11.40705]
[1777490758213,40.18,75489.54,0.0,-0.5006,0.00035,11.40655]
[1777490760217,40.18,75486.63,0.0,-0.50161,0.00035,11.40603]
[1777490761223,40.18,75483.09,0.0,-0.50284,0.00035,11.4053]
[1777490761417,40.18,75483.09,0.0,-0.50284,0.00035,11.4053]
[1777490761440,40.18,75483.09,0.0,-0.50284,0.00035,11.4053]
[1777490762227,40.18,75483.09,0.0,-0.50284,0.00035,11.4053]
[1777490763151,40.18,75483.09,0.0,-0.50284,0.00035,11.4053]
[1777490763249,40.18,75483.03,0.0,-0.50286,0.00035,11.40529]
[1777490766255,40.18,75479.91,0.0,-0.50394,0.00035,11.40455]
[1777490771290,40.18,75479.83,0.0,-0.50397,0.00035,11.40453]
[1777490774792,40.18,75480.0,0.0,-0.50391,0.00035,11.40457]
[1777490777026,40.18,75479.68,0.0,-0.50402,0.00035,11.40449]
[1777490779346,40.18,75474.2,0.0,-0.50592,0.00035,11.40299]
[1777490784780,40.18,75475.97,0.0,-0.50531,0.00035,11.4035]
[1777490786395,40.18,75473.56,0.0,-0.50615,0.00035,11.4028]
[1777490790424,40.18,75471.1,0.0,-0.507,0.00035,11.40202]
[1777490795459,40.18,75472.32,0.0,-0.50658,0.00035,11.39484]
[1777490800494,40.18,75476.78,0.0,-0.50503,0.00035,11.39616]
[1777490805535,40.18,75475.32,0.0,-0.50554,0.00035,11.39575]
[1777490809388,40.18,75476.48,0.0,-0.50514,0.00035,11.39608]
[1777490810288,40.18,75482.34,0.0,-0.5031,0.00035,11.39757]
[1777490815297,40.18,75483.62,0.0,-0.50266,0.00035,11.39785]
[1777490819339,40.18,75486.04,0.0,-0.50182,0.00035,11.39835]
[1777490820817,40.18,75485.9,0.0,-0.50187,0.00035,11.39832]
[1777490821231,40.18,75489.43,0.0,-0.50064,0.00035,11.39897]
[1777490822304,40.18,75497.73,0.0,-0.49776,0.00035,11.40005]
[1777490823920,40.18,75500.84,0.0,-0.49667,0.00035,11.40031]
[1777490825658,40.18,75501.41,0.0,-0.49648,0.00035,11.40035]
[1777490825947,40.18,75504.26,0.0,-0.49549,0.00035,11.40049]
[1777490830706,40.17,75507.88,0.0,-0.49423,0.00035,11.40057]
[1777490832374,40.17,75511.27,0.0,-0.49305,0.00035,11.40055]
[1777490835694,40.17,75513.33,0.0,-0.49234,0.00035,11.40049]
[1777490839450,40.16,75512.19,0.0,-0.49273,0.00035,11.40052]
[1777490839572,40.16,75512.19,0.0,-0.49273,0.00035,11.40052]
[1777490840774,40.16,75505.46,0.0,-0.49507,0.00035,11.40053]
[1777490841781,40.16,75502.39,0.0,-0.49614,0.00035,11.4004]
[1777490845810,40.16,75500.09,0.0,-0.49694,0.00035,11.40025]
[1777490850844,40.15,75501.86,0.0,-0.49632,0.00035,11.40037]
[1777490852862,40.15,75503.58,0.0,-0.49573,0.00035,11.39289]
[1777490858900,40.15,75502.8,0.0,-0.496,0.00035,11.39285]
[1777490861921,40.14,75510.78,0.0,-0.49322,0.00035,11.39299]
[1777490867181,40.14,75509.36,0.0,-0.49371,0.00035,11.393]
[1777490876019,40.13,75512.53,0.0,-0.49261,0.00035,11.39294]
[1777490880116,40.13,75514.86,0.0,-0.4918,0.00035,11.39284]
[1777490881260,40.13,75514.86,0.0,-0.4918,0.00035,11.39284]
[1777490881615,40.13,75516.2,0.0,-0.49133,0.00035,11.39276]
[1777490881986,40.13,75516.2,0.0,-0.49133,0.00035,11.39276]
[1777490882002,40.13,75516.2,0.0,-0.49133,0.00035,11.39276]
[1777490882003,40.13,75516.2,0.0,-0.49133,0.00035,11.39276]
[1777490882088,40.13,75518.25,0.0,-0.49062,0.00035,11.39261]
[1777490884003,40.12,75518.25,0.0,-0.49062,0.00035,11.39261]
[1777490884184,40.12,75522.97,0.0,-0.48898,0.00035,11.39212]
[1777490886092,40.12,75525.83,0.0,-0.48798,0.00035,11.39173]
[1777490891127,40.13,75526.51,0.0,-0.48775,0.00035,11.39163]
[1777490896162,40.13,75525.63,0.0,-0.48805,0.00035,11.39176]
[1777490899183,40.13,75521.57,0.0,-0.48947,0.00035,11.39229]
[1777490904219,40.13,75521.31,0.0,-0.48956,0.00035,11.39231]
[1777490908246,40.13,75518.78,0.0,-0.49044,0.00035,11.39256]
[1777490913281,40.12,75518.87,0.0,-0.4904,0.00035,11.38498]
[1777490915295,40.12,75521.71,0.0,-0.48941,0.00035,11.38469]
[1777490920330,40.12,75522.56,0.0,-0.48912,0.00035,11.38459]
[1777490925365,40.12,75521.05,0.0,-0.48964,0.00035,11.38476]
[1777490930401,40.12,75521.74,0.0,-0.4894,0.00035,11.38469]
[1777490935435,40.12,75520.38,0.0,-0.48988,0.00035,11.38483]
[1777490940447,40.12,75522.26,0.0,-0.48922,0.00035,11.38463]
[1777490941860,40.11,75521.86,0.0,-0.48936,0.00035,11.38467]
[1777490943494,40.11,75512.54,0.0,-0.49261,0.00035,11.38536]
[1777490944501,40.11,75508.92,0.0,-0.49387,0.00035,11.38543]
[1777490945065,40.11,75508.92,0.0,-0.49387,0.00035,11.38543]
[1777490945660,40.11,75508.46,0.0,-0.49403,0.00035,11.38543]
[1777490949534,40.11,75504.17,0.0,-0.49552,0.00035,11.38534]
[1777490952556,40.11,75501.53,0.0,-0.49644,0.00035,11.3852]
[1777490955577,40.11,75499.05,0.0,-0.49731,0.00035,11.38502]
[1777490956584,40.11,75494.88,0.0,-0.49876,0.00035,11.3846]
[1777490959605,40.11,75491.93,0.0,-0.49979,0.00035,11.38421]
[1777490963293,40.11,75496.86,0.0,-0.49807,0.00035,11.38482]
[1777490968668,40.11,75494.29,0.0,-0.49897,0.00035,11.38453]
[1777490973703,40.11,75492.31,0.0,-0.49966,0.00035,11.37668]
[1777490978738,40.11,75491.8,0.0,-0.49984,0.00035,11.37661]
[1777490983773,40.1,75490.68,0.0,-0.50023,0.00035,11.37644]
[1777490988808,40.1,75486.77,0.0,-0.50159,0.00035,11.37576]
[1777490993503,40.1,75483.21,0.0,-0.50284,0.00035,11.37503]
[1777490998879,40.1,75485.49,0.0,-0.50204,0.00035,11.37551]
[1777491003575,40.1,75481.81,0.0,-0.50332,0.00035,11.37471]
[1777491005360,40.1,75481.81,0.0,-0.50332,0.00035,11.37471]
[1777491005386,40.1,75481.81,0.0,-0.50332,0.00035,11.37471]
[1777491005461,40.1,75475.96,0.0,-0.50537,0.00035,11.37319]
[1777491006089,40.1,75475.96,0.0,-0.50537,0.00035,11.37319]
[1777491006185,40.1,75475.91,0.0,-0.50538,0.00035,11.37318]
[1777491011220,40.09,75477.63,0.0,-0.50478,0.00035,11.37365]
[1777491011364,40.09,75471.2,0.0,-0.50703,0.00035,11.37174]
[1777491013114,40.09,75463.06,0.0,-0.50987,0.00035,11.3688]
[1777491014992,40.09,75453.2,0.0,-0.51331,0.00035,11.36446]
[1777491016233,40.09,75453.2,0.0,-0.51331,0.00035,11.36446]
[1777491016454,40.08,75451.93,0.0,-0.51376,0.00035,11.36384]
[1777491018278,40.08,75451.93,0.0,-0.51376,0.00035,11.36384]
[1777491018587,40.07,75444.79,0.0,-0.51625,0.00035,11.36009]
[1777491021877,40.07,75445.6,0.0,-0.51597,0.00035,11.36053]
[1777491021942,40.07,75445.6,0.0,-0.51597,0.00035,11.36053]
[1777491022103,40.07,75445.6,0.0,-0.51597,0.00035,11.36053]
[1777491022315,40.07,75445.6,0.0,-0.51597,0.00035,11.36053]
[1777491022322,40.07,75440.71,0.0,-0.51768,0.00035,11.35774]
[1777491024055,40.06,75434.56,0.0,-0.51983,0.00035,11.35393]
[1777491025564,40.06,75434.56,0.0,-0.51983,0.00035,11.35393]
[1777491025577,40.06,75434.56,0.0,-0.51983,0.00035,11.35393]
[1777491026069,40.06,75443.45,0.0,-0.51673,0.00035,11.35932]
[1777491027076,40.06,75450.36,0.0,-0.51432,0.00035,11.36304]
[1777491029404,40.05,75442.55,0.0,-0.51705,0.00035,11.3588]
[1777491030470,40.05,75442.55,0.0,-0.51705,0.00035,11.3588]
[1777491030480,40.05,75442.55,0.0,-0.51705,0.00035,11.3588]
[1777491030572,40.05,75434.61,0.0,-0.51982,0.00035,11.35395]
[1777491032096,40.05,75432.97,0.0,-0.52041,0.00035,11.34529]
[1777491032107,40.05,75432.97,0.0,-0.52041,0.00035,11.34529]
[1777491032636,40.05,75432.32,0.0,-0.52064,0.00035,11.34486]
[1777491033126,40.05,75432.32,0.0,-0.52064,0.00035,11.34486]
[1777491033169,40.05,75432.32,0.0,-0.52064,0.00035,11.34486]
[1777491033331,40.05,75419.12,0.0,-0.52525,0.00035,11.33532]
[1777491033857,40.05,75419.12,0.0,-0.52525,0.00035,11.33532]
[1777491034144,40.05,75419.12,0.0,-0.52525,0.00035,11.33532]
[1777491034469,40.05,75419.12,0.0,-0.52525,0.00035,11.33532]
[1777491034481,40.05,75419.12,0.0,-0.52525,0.00035,11.33532]
[1777491034567,40.05,75419.12,0.0,-0.52525,0.00035,11.33532]
[1777491034579,40.05,75408.93,0.0,-0.52881,0.00035,11.32692]
[1777491034741,40.05,75408.93,0.0,-0.52881,0.00035,11.32692]
[1777491034792,40.05,75408.93,0.0,-0.52881,0.00035,11.32692]
[1777491034925,40.05,75408.93,0.0,-0.52881,0.00035,11.32692]
[1777491034950,40.05,75408.93,0.0,-0.52881,0.00035,11.32692]
[1777491035127,40.05,75408.93,0.0,-0.52881,0.00035,11.32692]
[1777491035167,40.05,75408.93,0.0,-0.52881,0.00035,11.32692]
[1777491035334,40.05,75408.93,0.0,-0.52881,0.00035,11.32692]
[1777491035435,40.05,75392.07,0.0,-0.53469,0.00035,11.31104]
[1777491037348,40.05,75392.07,0.0,-0.53469,0.00035,11.31104]
[1777491037377,40.05,75392.07,0.0,-0.53469,0.00035,11.31104]
[1777491037449,40.05,75397.0,0.0,-0.53297,0.00035,11.31594]
[1777491040556,40.05,75397.29,0.0,-0.53287,0.00035,11.31622]
[1777491040599,40.05,75395.2,0.0,-0.5336,0.00035,11.31417]
[1777491042604,40.04,75390.43,0.0,-0.53527,0.00035,11.30936]
[1777491048231,40.04,75389.81,0.0,-0.53549,0.00035,11.3087]
[1777491050686,40.03,75388.34,0.0,-0.53601,0.00035,11.30717]
[1777491050716,40.03,75386.41,0.0,-0.53668,0.00035,11.30513]
[1777491051270,40.03,75382.83,0.0,-0.53793,0.00035,11.30126]
[1777491053271,40.03,75387.88,0.0,-0.53617,0.00035,11.30668]
[1777491054509,40.03,75387.88,0.0,-0.53617,0.00035,11.30668]
[1777491055019,40.03,75389.96,0.0,-0.53545,0.00035,11.30883]
[1777491055533,40.03,75389.96,0.0,-0.53545,0.00035,11.30883]
[1777491055542,40.03,75389.96,0.0,-0.53545,0.00035,11.30883]
[1777491055634,40.03,75395.25,0.0,-0.5336,0.00035,11.31417]
[1777491058134,40.02,75395.16,0.0,-0.53364,0.00035,11.31408]
[1777491060535,40.02,75394.0,0.0,-0.53405,0.00035,11.31292]
[1777491060896,40.02,75394.22,0.0,-0.53397,0.00035,11.31313]
[1777491062619,40.01,75387.58,0.0,-0.53629,0.00035,11.30632]
[1777491063063,40.01,75387.58,0.0,-0.53629,0.00035,11.30632]
[1777491063434,40.01,75377.75,0.0,-0.53972,0.00035,11.29553]
[1777491064460,40.01,75368.66,0.0,-0.54289,0.00035,11.28482]
[1777491065518,40.01,75360.41,0.0,-0.54576,0.00035,11.27448]
[1777491066293,40.01,75360.41,0.0,-0.54576,0.00035,11.27448]
[1777491066865,40.01,75360.41,0.0,-0.54576,0.00035,11.27448]
[1777491067380,40.01,75358.32,0.0,-0.54649,0.00035,11.27177]
[1777491069396,40.01,75369.94,0.0,-0.54245,0.00035,11.28636]
[1777491070096,40.01,75369.94,0.0,-0.54245,0.00035,11.28636]
[1777491070483,40.01,75369.94,0.0,-0.54245,0.00035,11.28636]
[1777491070507,40.01,75367.01,0.0,-0.54347,0.00035,11.28279]
[1777491072416,40.01,75364.93,0.0,-0.54419,0.00035,11.2802]
[1777491075436,40.01,75358.03,0.0,-0.5466,0.00035,11.27137]
[1777491078457,40.01,75362.44,0.0,-0.54506,0.00035,11.27705]
[1777491083492,40.0,75360.53,0.0,-0.54573,0.00035,11.2746]
[1777491087519,40.0,75355.64,0.0,-0.54744,0.00035,11.26819]
[1777491088526,40.0,75351.27,0.0,-0.54896,0.00035,11.2623]
[1777491089016,40.0,75351.27,0.0,-0.54896,0.00035,11.2623]
[1777491089562,40.0,75346.67,0.0,-0.55056,0.00035,11.25592]
[1777491090445,40.0,75346.67,0.0,-0.55056,0.00035,11.25592]
[1777491090472,40.0,75346.67,0.0,-0.55056,0.00035,11.25592]
[1777491090676,40.0,75346.67,0.0,-0.55056,0.00035,11.25592]
[1777491090709,40.0,75335.97,0.0,-0.55428,0.00035,11.24038]
[1777491090818,40.0,75335.97,0.0,-0.55428,0.00035,11.24038]
[1777491091547,40.01,75335.97,0.0,-0.55431,0.00035,11.23277]
[1777491092736,40.01,75335.97,0.0,-0.55431,0.00035,11.23277]
[1777491092753,40.02,75337.14,0.0,-0.55389,0.00035,11.23456]
[1777491093562,40.03,75336.15,0.0,-0.55422,0.00035,11.23313]
[1777491096686,40.05,75327.69,0.0,-0.55713,0.00035,11.2203]
[1777491096832,40.05,75327.69,0.0,-0.55713,0.00035,11.2203]
[1777491097153,40.05,75327.69,0.0,-0.55713,0.00035,11.2203]
[1777491097161,40.05,75327.69,0.0,-0.55713,0.00035,11.2203]
[1777491097538,40.05,75327.69,0.0,-0.55713,0.00035,11.2203]
[1777491097614,40.05,75319.78,0.0,-0.55987,0.00035,11.20765]
[1777491099618,40.04,75310.88,0.0,-0.56296,0.00035,11.19278]
[1777491102573,40.04,75312.49,0.0,-0.56241,0.00035,11.19549]
[1777491102674,40.04,75301.55,0.0,-0.5662,0.00035,11.17643]
[1777491104649,40.04,75302.1,0.0,-0.56601,0.00035,11.17738]
[1777491106476,40.03,75301.33,0.0,-0.56628,0.00035,11.176]
[1777491106663,40.03,75298.63,0.0,-0.56722,0.00035,11.17113]
[1777491107669,40.03,75295.66,0.0,-0.56825,0.00035,11.1657]
[1777491109646,40.03,75294.22,0.0,-0.56874,0.00035,11.16304]
[1777491109748,40.03,75291.58,0.0,-0.56966,0.00035,11.15811]
[1777491111699,40.03,75298.69,0.0,-0.56721,0.00035,11.17118]
[1777491112437,40.03,75298.69,0.0,-0.56721,0.00035,11.17118]
[1777491112716,40.03,75307.09,0.0,-0.5643,0.00035,11.18609]
[1777491113566,40.03,75307.09,0.0,-0.5643,0.00035,11.18609]
[1777491113715,40.02,75306.9,0.0,-0.56437,0.00035,11.18575]
[1777491118750,40.0,75305.15,0.0,-0.56501,0.00035,11.18251]
[1777491120764,40.0,75303.06,0.0,-0.56574,0.00035,11.17879]
[1777491124446,39.99,75300.69,0.0,-0.56657,0.00035,11.17451]
[1777491128369,39.99,75305.1,0.0,-0.56505,0.00035,11.18232]
[1777491130600,39.99,75315.78,0.0,-0.56136,0.00035,11.20061]
[1777491132196,39.98,75315.68,0.0,-0.5614,0.00035,11.20043]
[1777491132224,39.98,75315.68,0.0,-0.5614,0.00035,11.20043]
[1777491132511,39.98,75315.68,0.0,-0.5614,0.00035,11.20043]
[1777491132518,39.98,75315.68,0.0,-0.5614,0.00035,11.20043]
[1777491132571,39.98,75323.23,0.0,-0.55878,0.00035,11.2128]
[1777491132804,39.98,75323.23,0.0,-0.55878,0.00035,11.2128]
[1777491132850,39.98,75323.23,0.0,-0.55878,0.00035,11.2128]
[1777491134189,39.98,75323.23,0.0,-0.55878,0.00035,11.2128]
[1777491134196,39.98,75323.23,0.0,-0.55878,0.00035,11.2128]
[1777491134516,39.98,75339.99,0.0,-0.55295,0.00035,11.23857]
[1777491135716,39.98,75339.99,0.0,-0.55295,0.00035,11.23857]
[1777491135729,39.98,75339.99,0.0,-0.55295,0.00035,11.23857]
[1777491135727,39.98,75339.9,0.0,-0.55298,0.00035,11.23844]
[1777491135861,39.98,75339.9,0.0,-0.55298,0.00035,11.23844]
[1777491135867,39.98,75339.9,0.0,-0.55298,0.00035,11.23844]
[1777491135938,39.98,75346.27,0.0,-0.55076,0.00035,11.24761]
[1777491137576,39.98,75346.27,0.0,-0.55076,0.00035,11.24761]
[1777491137677,39.98,75353.58,0.0,-0.54821,0.00035,11.2577]
[1777491137948,39.98,75353.58,0.0,-0.54821,0.00035,11.2577]
[1777491137988,39.98,75352.88,0.0,-0.54846,0.00035,11.25676]
[1777491138949,39.98,75350.09,0.0,-0.54943,0.00035,11.25294]
[1777491140344,39.98,75350.09,0.0,-0.54943,0.00035,11.25294]
[1777491140445,39.98,75350.57,0.0,-0.54926,0.00035,11.2536]
[1777491144880,39.98,75349.91,0.0,-0.54949,0.00035,11.25269]
[1777491147151,39.98,75349.19,0.0,-0.54975,0.00035,11.25169]
[1777491147187,39.98,75349.19,0.0,-0.54975,0.00035,11.25169]
[1777491147253,39.98,75343.29,0.0,-0.5518,0.00035,11.24336]
[1777491148113,39.98,75343.29,0.0,-0.5518,0.00035,11.24336]
[1777491148201,39.98,75343.29,0.0,-0.5518,0.00035,11.24336]
[1777491148215,39.98,75342.62,0.0,-0.55203,0.00035,11.2424]
[1777491152610,39.99,75345.44,0.0,-0.55108,0.00035,11.23879]
[1777491158027,39.99,75345.54,0.0,-0.55104,0.00035,11.23895]
[1777491163059,39.99,75347.48,0.0,-0.55036,0.00035,11.2417]
[1777491168094,40.0,75346.65,0.0,-0.55065,0.00035,11.24056]
[1777491169101,40.0,75349.09,0.0,-0.5498,0.00035,11.24397]
[1777491170344,40.0,75349.09,0.0,-0.5498,0.00035,11.24397]
[1777491170715,40.0,75342.49,0.0,-0.55209,0.00035,11.23463]
[1777491172397,40.0,75342.49,0.0,-0.55209,0.00035,11.23463]
[1777491172499,40.0,75324.55,0.0,-0.55833,0.00035,11.20736]
[1777491173138,40.0,75324.65,0.0,-0.5583,0.00035,11.20753]
[1777491178172,40.01,75326.66,0.0,-0.55758,0.00035,11.21077]
[1777491182467,40.01,75326.08,0.0,-0.55778,0.00035,11.20988]
[1777491183153,40.02,75324.34,0.0,-0.55838,0.00035,11.20713]
[1777491183454,40.02,75299.51,0.0,-0.56699,0.00035,11.16486]
[1777491184219,40.01,75299.51,0.0,-0.56699,0.00035,11.16485]
[1777491185559,40.01,75299.51,0.0,-0.56699,0.00035,11.16485]
[1777491185576,40.01,75297.02,0.0,-0.56786,0.00035,11.16033]
[1777491188939,40.01,75295.91,0.0,-0.56825,0.00035,11.15825]
[1777491189697,40.01,75286.05,0.0,-0.57166,0.00035,11.13973]
[1777491191661,40.01,75283.12,0.0,-0.57268,0.00035,11.13404]
[1777491192535,40.01,75283.12,0.0,-0.57268,0.00035,11.13404]
[1777491192571,40.0,75281.14,0.0,-0.57337,0.00035,11.13015]
[1777491196297,40.0,75278.69,0.0,-0.57422,0.00035,11.12527]
[1777491197305,40.0,75275.04,0.0,-0.57548,0.00035,11.11797]
[1777491201117,39.99,75283.79,0.0,-0.57247,0.00035,11.13522]
[1777491202389,39.99,75280.85,0.0,-0.57349,0.00035,11.12946]
[1777491202550,39.99,75278.21,0.0,-0.57441,0.00035,11.12422]
[1777491204354,39.99,75272.51,0.0,-0.57638,0.00035,11.11273]
[1777491205360,39.99,75274.87,0.0,-0.57557,0.00035,11.11749]
[1777491207376,39.98,75272.32,0.0,-0.57645,0.00035,11.11229]
[1777491208711,39.98,75269.97,0.0,-0.57727,0.00035,11.10747]
[1777491209832,39.98,75272.11,0.0,-0.57653,0.00035,11.11183]
[1777491210706,39.98,75277.04,0.0,-0.57483,0.00035,11.12178]
[1777491211611,39.98,75285.31,0.0,-0.57203,0.00035,11.13027]
[1777491212818,39.98,75292.28,0.0,-0.56962,0.00035,11.14351]
[1777491213184,39.98,75292.28,0.0,-0.56962,0.00035,11.14351]
[1777491213419,39.98,75292.28,0.0,-0.56962,0.00035,11.14351]
[1777491214428,39.98,75296.01,0.0,-0.56833,0.00035,11.15042]
[1777491215433,39.98,75304.18,0.0,-0.56549,0.00035,11.16517]
[1777491215935,39.98,75304.18,0.0,-0.56549,0.00035,11.16517]
[1777491216441,39.97,75304.84,0.0,-0.56527,0.00035,11.16633]
[1777491221476,39.97,75304.34,0.0,-0.56545,0.00035,11.16539]
[1777491222662,39.97,75299.61,0.0,-0.5671,0.00035,11.1569]
[1777491224553,39.96,75297.61,0.0,-0.56779,0.00035,11.15324]
[1777491226847,39.96,75302.46,0.0,-0.56612,0.00035,11.16199]
[1777491227124,39.96,75302.46,0.0,-0.56612,0.00035,11.16199]
[1777491227188,39.96,75302.46,0.0,-0.56612,0.00035,11.16199]
[1777491227518,39.96,75302.46,0.0,-0.56612,0.00035,11.16198]
[1777491228648,39.96,75314.83,0.0,-0.56183,0.00035,11.18343]
[1777491231202,39.95,75315.0,0.0,-0.56177,0.00035,11.18368]
[1777491231547,39.95,75314.65,0.0,-0.5619,0.00035,11.18308]
[1777491233560,39.95,75305.0,0.0,-0.56526,0.00035,11.16638]
[1777491234568,39.94,75301.26,0.0,-0.56656,0.00035,11.1597]
[1777491235575,39.94,75299.01,0.0,-0.56734,0.00035,11.15562]
[1777491236684,39.94,75293.76,0.0,-0.56917,0.00035,11.14595]
[1777491237286,39.94,75293.76,0.0,-0.56917,0.00035,11.14595]
[1777491237617,39.94,75285.17,0.0,-0.57215,0.00035,11.12964]
[1777491238595,39.94,75285.17,0.0,-0.57215,0.00035,11.12962]
[1777491239603,39.94,75280.0,0.0,-0.57394,0.00035,11.1195]
[1777491241819,39.94,75279.85,0.0,-0.57399,0.00035,11.1192]
[1777491241844,39.94,75281.21,0.0,-0.57353,0.00035,11.12187]
[1777491246653,39.93,75283.14,0.0,-0.57287,0.00035,11.12558]
[1777491249672,39.93,75281.14,0.0,-0.57357,0.00035,11.12162]
[1777491254707,39.92,75282.88,0.0,-0.57298,0.00035,11.12498]
[1777491259744,39.92,75283.87,0.0,-0.57265,0.00035,11.12685]
[1777491262763,39.91,75289.77,0.0,-0.57061,0.00035,11.13816]
[1777491266790,39.91,75292.23,0.0,-0.56977,0.00035,11.14275]
[1777491268805,39.9,75288.3,0.0,-0.57114,0.00035,11.13527]
[1777491271826,39.9,75291.28,0.0,-0.57016,0.00035,11.13317]
[1777491272390,39.9,75291.28,0.0,-0.57016,0.00035,11.13317]
[1777491272936,39.9,75298.67,0.0,-0.56759,0.00035,11.14689]
[1777491273450,39.9,75298.67,0.0,-0.56759,0.00035,11.14689]
[1777491273848,39.9,75300.87,0.0,-0.56683,0.00035,11.15088]
[1777491275854,39.9,75304.42,0.0,-0.56559,0.00035,11.15726]
[1777491280889,39.89,75307.36,0.0,-0.56458,0.00035,11.16238]
[1777491285925,39.88,75308.81,0.0,-0.56409,0.00035,11.16487]
[1777491288947,39.89,75312.27,0.0,-0.56288,0.00035,11.17085]
[1777491293981,39.89,75312.28,0.0,-0.56287,0.00035,11.1709]
[1777491295646,39.89,75314.63,0.0,-0.56205,0.00035,11.17491]
[1777491297006,39.89,75317.53,0.0,-0.56104,0.00035,11.17978]
[1777491299806,39.89,75314.48,0.0,-0.5621,0.00035,11.17467]
[1777491305716,39.9,75319.19,0.0,-0.56045,0.00035,11.18258]
[1777491306922,39.9,75322.72,0.0,-0.55922,0.00035,11.18837]
[1777491307459,39.9,75322.72,0.0,-0.55922,0.00035,11.18837]
[1777491307560,39.9,75322.19,0.0,-0.5594,0.00035,11.18752]
[1777491310126,39.9,75324.77,0.0,-0.55849,0.00035,11.19171]
[1777491314128,39.91,75327.46,0.0,-0.55755,0.00035,11.19601]
[1777491319162,39.91,75329.18,0.0,-0.55694,0.00035,11.19875]
[1777491320807,39.91,75329.18,0.0,-0.55694,0.00035,11.19875]
[1777491320830,39.91,75331.27,0.0,-0.55621,0.00035,11.202]
[1777491323525,39.92,75330.64,0.0,-0.55643,0.00035,11.20104]
[1777491323626,39.92,75330.06,0.0,-0.55663,0.00035,11.20014]
[1777491328226,39.92,75335.38,0.0,-0.55477,0.00035,11.20834]
[1777491329085,39.92,75335.38,0.0,-0.55477,0.00035,11.20834]
[1777491329233,39.92,75336.66,0.0,-0.55432,0.00035,11.21027]
[1777491333659,39.93,75339.61,0.0,-0.55332,0.00035,11.20701]
[1777491335171,39.93,75341.4,0.0,-0.5527,0.00035,11.20964]
[1777491335695,39.93,75352.39,0.0,-0.54885,0.00035,11.22518]
[1777491336282,39.93,75352.39,0.0,-0.54885,0.00035,11.22519]
[1777491337779,39.93,75360.07,0.0,-0.54616,0.00035,11.23543]
[1777491341756,39.93,75360.63,0.0,-0.54597,0.00035,11.23616]
[1777491341815,39.93,75360.63,0.0,-0.54597,0.00035,11.23616]
[1777491341916,39.93,75356.21,0.0,-0.54751,0.00035,11.23035]
[1777491344012,39.93,75350.95,0.0,-0.54935,0.00035,11.22323]
[1777491348387,39.94,75353.16,0.0,-0.54857,0.00035,11.22628]
[1777491351387,39.94,75351.11,0.0,-0.54928,0.00035,11.22348]
[1777491353401,39.94,75353.54,0.0,-0.54843,0.00035,11.22681]
[1777491354408,39.94,75349.14,0.0,-0.54997,0.00035,11.22077]
[1777491359513,39.95,75349.86,0.0,-0.54971,0.00035,11.22179]
[1777491359615,39.95,75353.19,0.0,-0.54855,0.00035,11.22636]
[1777491360103,39.95,75353.19,0.0,-0.54855,0.00035,11.22636]
[1777491360250,39.95,75353.19,0.0,-0.54855,0.00035,11.22636]
[1777491360625,39.95,75353.19,0.0,-0.54855,0.00035,11.22636]
[1777491360992,39.95,75362.06,0.0,-0.54544,0.00035,11.23807]
[1777491361459,39.95,75362.06,0.0,-0.54544,0.00035,11.23807]
[1777491362787,39.95,75374.08,0.0,-0.54123,0.00035,11.25286]
[1777491365264,39.95,75374.69,0.0,-0.54102,0.00035,11.25357]
[1777491365278,39.95,75374.69,0.0,-0.54102,0.00035,11.25357]
[1777491365323,39.95,75374.69,0.0,-0.54102,0.00035,11.25357]
[1777491365532,39.95,75374.69,0.0,-0.54102,0.00035,11.25357]
[1777491365829,39.95,75374.69,0.0,-0.54102,0.00035,11.25357]
[1777491365930,39.95,75374.79,0.0,-0.54099,0.00035,11.25369]
[1777491366561,39.95,75374.79,0.0,-0.54099,0.00035,11.25369]
[1777491366933,39.95,75374.79,0.0,-0.54099,0.00035,11.25369]
[1777491366944,39.95,75374.79,0.0,-0.54099,0.00035,11.25369]
[1777491367001,39.95,75374.79,0.0,-0.54099,0.00035,11.25369]
[1777491367035,39.95,75380.17,0.0,-0.5391,0.00035,11.25987]
[1777491368507,39.95,75387.97,0.0,-0.53637,0.00035,11.26837]
[1777491369549,39.94,75392.65,0.0,-0.53473,0.00035,11.27322]
[1777491371020,39.94,75392.65,0.0,-0.53473,0.00035,11.27322]
[1777491371047,39.94,75392.65,0.0,-0.53473,0.00035,11.27322]
[1777491371528,39.94,75393.82,0.0,-0.53432,0.00035,11.2744]
[1777491374036,39.94,75396.16,0.0,-0.5335,0.00035,11.27672]
[1777491378578,39.93,75399.2,0.0,-0.53244,0.00035,11.27967]
[1777491382018,39.93,75402.45,0.0,-0.53131,0.00035,11.28273]
[1777491382085,39.93,75402.45,0.0,-0.53131,0.00035,11.28273]
[1777491382123,39.93,75402.45,0.0,-0.53131,0.00035,11.28273]
[1777491382184,39.93,75402.45,0.0,-0.53131,0.00035,11.28273]
[1777491382259,39.93,75402.45,0.0,-0.53131,0.00035,11.28273]
[1777491382437,39.93,75402.45,0.0,-0.53131,0.00035,11.28273]
[1777491382471,39.93,75402.45,0.0,-0.53131,0.00035,11.28273]
[1777491382651,39.93,75402.45,0.0,-0.53131,0.00035,11.28273]
[1777491382673,39.93,75402.45,0.0,-0.53131,0.00035,11.28273]
[1777491382863,39.93,75402.45,0.0,-0.53131,0.00035,11.28273]
[1777491382875,39.93,75402.45,0.0,-0.53131,0.00035,11.28273]
[1777491382961,39.93,75415.13,0.0,-0.52685,0.00035,11.29385]
[1777491383086,39.93,75415.13,0.0,-0.52685,0.00035,11.29385]
[1777491383614,39.93,75415.13,0.0,-0.52685,0.00035,11.29385]
[1777491384272,39.93,75415.13,0.0,-0.52685,0.00035,11.29385]
[1777491384291,39.93,75415.13,0.0,-0.52685,0.00035,11.29385]
[1777491384827,39.93,75415.13,0.0,-0.52685,0.00035,11.29385]
[1777491384867,39.93,75415.13,0.0,-0.52685,0.00035,11.29385]
[1777491385056,39.93,75418.02,0.0,-0.52583,0.00035,11.29619]
[1777491385732,39.93,75425.23,0.0,-0.5233,0.00035,11.3017]
[1777491390663,39.93,75422.99,0.0,-0.52409,0.00035,11.30004]
[1777491392677,39.94,75425.18,0.0,-0.52334,0.00035,11.29404]
[1777491393788,39.94,75419.72,0.0,-0.52525,0.00035,11.28991]
[1777491396355,39.94,75417.97,0.0,-0.52587,0.00035,11.28853]
[1777491396987,39.94,75418.89,0.0,-0.52554,0.00035,11.28926]
[1777491397118,39.94,75418.89,0.0,-0.52554,0.00035,11.28926]
[1777491398053,39.94,75408.01,0.0,-0.52937,0.00035,11.28017]
[1777491398722,39.94,75408.01,0.0,-0.52937,0.00035,11.28017]
[1777491403874,39.94,75408.04,0.0,-0.52935,0.00035,11.2802]
[1777491406778,39.95,75410.93,0.0,-0.52834,0.00035,11.28272]
[1777491407785,39.95,75418.53,0.0,-0.52566,0.00035,11.28899]
[1777491409006,39.95,75418.53,0.0,-0.52566,0.00035,11.28899]
[1777491409962,39.95,75417.68,0.0,-0.52596,0.00035,11.28831]
[1777491411787,39.95,75416.23,0.0,-0.52647,0.00035,11.28715]
[1777491411964,39.95,75405.83,0.0,-0.53013,0.00035,11.27823]
[1777491412249,39.95,75405.83,0.0,-0.53013,0.00035,11.27823]
[1777491412269,39.95,75405.83,0.0,-0.53013,0.00035,11.27823]
[1777491412836,39.95,75405.83,0.0,-0.53013,0.00035,11.27823]
[1777491413855,39.94,75402.03,0.0,-0.53146,0.00035,11.27473]
[1777491417880,39.94,75399.32,0.0,-0.53242,0.00035,11.27215]
[1777491421908,39.93,75391.13,0.0,-0.5353,0.00035,11.26399]
[1777491422915,39.93,75384.11,0.0,-0.53777,0.00035,11.25654]
[1777491424849,39.93,75384.49,0.0,-0.53763,0.00035,11.25695]
[1777491424917,39.93,75384.49,0.0,-0.53763,0.00035,11.25695]
[1777491424944,39.93,75384.49,0.0,-0.53763,0.00035,11.25695]
[1777491424981,39.93,75383.48,0.0,-0.53799,0.00035,11.25584]
[1777491427372,39.93,75382.98,0.0,-0.53817,0.00035,11.25529]
[1777491427403,39.93,75382.98,0.0,-0.53817,0.00035,11.25529]
[1777491427950,39.93,75380.71,0.0,-0.53896,0.00035,11.25276]
[1777491430436,39.93,75379.32,0.0,-0.53945,0.00035,11.25119]
[1777491430455,39.93,75379.32,0.0,-0.53945,0.00035,11.25119]
[1777491430975,39.93,75379.14,0.0,-0.53952,0.00035,11.25098]
[1777491432985,39.93,75375.78,0.0,-0.5407,0.00035,11.24711]
[1777491438020,39.92,75375.67,0.0,-0.54074,0.00035,11.24697]
[1777491443057,39.92,75379.03,0.0,-0.53957,0.00035,11.25083]
[1777491444064,39.92,75382.03,0.0,-0.53851,0.00035,11.2542]
[1777491449098,39.91,75381.6,0.0,-0.53867,0.00035,11.25371]
[1777491454135,39.91,75380.21,0.0,-0.53919,0.00035,11.24448]
[1777491457840,39.9,75385.6,0.0,-0.5373,0.00035,11.25042]
[1777491461355,39.9,75386.38,0.0,-0.53703,0.00035,11.25125]
[1777491461390,39.9,75386.38,0.0,-0.53703,0.00035,11.25125]
[1777491461711,39.9,75387.74,0.0,-0.53656,0.00035,11.2527]
[1777491462294,39.9,75387.74,0.0,-0.53656,0.00035,11.2527]
[1777491462584,39.9,75387.74,0.0,-0.53656,0.00035,11.2527]
[1777491462862,39.9,75394.3,0.0,-0.53425,0.00035,11.25948]
[1777491464204,39.9,75399.64,0.0,-0.53237,0.00035,11.26473]
[1777491465333,39.9,75399.64,0.0,-0.53237,0.00035,11.26473]
[1777491465350,39.9,75399.64,0.0,-0.53237,0.00035,11.26473]
[1777491465675,39.9,75406.63,0.0,-0.52991,0.00035,11.27121]
[1777491470432,39.89,75406.85,0.0,-0.52984,0.00035,11.2714]
[1777491470460,39.89,75406.85,0.0,-0.52984,0.00035,11.2714]
[1777491470864,39.89,75406.85,0.0,-0.52984,0.00035,11.2714]
[1777491471083,39.89,75406.82,0.0,-0.52985,0.00035,11.27137]
[1777491471710,39.89,75417.63,0.0,-0.52604,0.00035,11.28055]
[1777491472863,39.89,75417.63,0.0,-0.52604,0.00035,11.28055]
[1777491472894,39.89,75417.63,0.0,-0.52604,0.00035,11.28055]
[1777491472915,39.9,75420.73,0.0,-0.52495,0.00035,11.283]
[1777491475877,39.9,75424.17,0.0,-0.52374,0.00035,11.28561]
[1777491479310,39.9,75427.68,0.0,-0.5225,0.00035,11.28817]
[1777491482557,39.9,75429.93,0.0,-0.52171,0.00035,11.28975]
[1777491484145,39.9,75429.93,0.0,-0.52171,0.00035,11.28975]
[1777491484182,39.9,75429.93,0.0,-0.52171,0.00035,11.28975]
[1777491485162,39.9,75429.29,0.0,-0.52193,0.00035,11.28931]
[1777491486651,39.9,75429.79,0.0,-0.52176,0.00035,11.28966]
[1777491486671,39.9,75429.79,0.0,-0.52176,0.00035,11.28966]
[1777491486752,39.9,75431.98,0.0,-0.52099,0.00035,11.29116]
[1777491492426,39.9,75430.94,0.0,-0.52135,0.00035,11.29045]
[1777491492963,39.9,75430.94,0.0,-0.52135,0.00035,11.29045]
[1777491493122,39.9,75430.94,0.0,-0.52135,0.00035,11.29045]
[1777491494160,39.9,75420.49,0.0,-0.52503,0.00035,11.28282]
[1777491494415,39.9,75420.49,0.0,-0.52503,0.00035,11.28282]
[1777491495701,39.9,75417.77,0.0,-0.52599,0.00035,11.28068]
[1777491498440,39.9,75416.82,0.0,-0.52632,0.00035,11.27992]
[1777491498457,39.9,75416.82,0.0,-0.52632,0.00035,11.27992]
[1777491498465,39.9,75413.61,0.0,-0.52745,0.00035,11.27728]
[1777491500457,39.9,75411.22,0.0,-0.52829,0.00035,11.27525]
[1777491503478,39.9,75413.85,0.0,-0.52737,0.00035,11.27748]
[1777491507125,39.91,75416.7,0.0,-0.52636,0.00035,11.27982]
[1777491511346,39.91,75415.63,0.0,-0.52674,0.00035,11.27896]
[1777491511534,39.91,75421.62,0.0,-0.52465,0.00035,11.27606]
[1777491512604,39.91,75421.62,0.0,-0.52465,0.00035,11.27606]
[1777491514555,39.91,75415.54,0.0,-0.52679,0.00035,11.27124]
[1777491519590,39.92,75417.05,0.0,-0.52625,0.00035,11.27248]
[1777491524625,39.92,75417.33,0.0,-0.52615,0.00035,11.27271]
[1777491528653,39.93,75415.12,0.0,-0.52692,0.00035,11.27092]
[1777491529903,39.93,75415.12,0.0,-0.52692,0.00035,11.27092]
[1777491529915,39.93,75415.12,0.0,-0.52692,0.00035,11.27092]
[1777491530005,39.93,75412.28,0.0,-0.52792,0.00035,11.26855]
[1777491531674,39.93,75409.68,0.0,-0.52883,0.00035,11.26632]
[1777491535805,39.94,75416.25,0.0,-0.52652,0.00035,11.27186]
[1777491539050,39.94,75418.72,0.0,-0.52564,0.00035,11.27385]
[1777491544240,39.95,75417.02,0.0,-0.52624,0.00035,11.2725]
[1777491550170,39.95,75415.96,0.0,-0.52661,0.00035,11.27165]
[1777491555842,39.96,75416.21,0.0,-0.52651,0.00035,11.27186]
[1777491560877,39.97,75416.73,0.0,-0.52633,0.00035,11.27229]
[1777491562891,39.97,75421.11,0.0,-0.52478,0.00035,11.27575]
[1777491567926,39.97,75421.2,0.0,-0.52475,0.00035,11.27582]
[1777491572963,39.97,75421.6,0.0,-0.52463,0.00035,11.26848]
[1777491573968,39.97,75418.87,0.0,-0.52559,0.00035,11.26636]
[1777491574977,39.97,75416.14,0.0,-0.52655,0.00035,11.26418]
[1777491580235,39.98,75417.63,0.0,-0.52602,0.00035,11.26539]
[1777491587276,39.98,75417.0,0.0,-0.52624,0.00035,11.26489]
[1777491590186,39.99,75410.38,0.0,-0.52856,0.00035,11.25938]
[1777491590906,39.99,75410.38,0.0,-0.52856,0.00035,11.25938]
[1777491590942,39.99,75410.38,0.0,-0.52856,0.00035,11.25938]
[1777491591087,39.99,75410.38,0.0,-0.52856,0.00035,11.25937]
[1777491592093,39.98,75402.72,0.0,-0.53126,0.00035,11.25251]
[1777491595183,39.98,75400.16,0.0,-0.53217,0.00035,11.25008]
[1777491600722,39.96,75400.03,0.0,-0.53222,0.00035,11.24993]
[1777491601021,39.96,75400.03,0.0,-0.53222,0.00035,11.24993]
[1777491601076,39.96,75400.03,0.0,-0.53222,0.00035,11.24993]
[1777491601178,39.96,75407.27,0.0,-0.52968,0.00035,11.2566]
[1777491602192,39.96,75409.67,0.0,-0.52884,0.00035,11.25871]
[1777491604184,39.96,75414.83,0.0,-0.52702,0.00035,11.26308]
[1777491607205,39.96,75417.32,0.0,-0.52614,0.00035,11.26511]
[1777491612241,39.96,75418.66,0.0,-0.52567,0.00035,11.26618]
[1777491617276,39.96,75416.74,0.0,-0.52635,0.00035,11.26465]
[1777491619289,39.96,75413.21,0.0,-0.52759,0.00035,11.26174]
[1777491620296,39.96,75408.81,0.0,-0.52914,0.00035,11.25797]
[1777491620845,39.96,75408.81,0.0,-0.52914,0.00035,11.25797]
[1777491620867,39.96,75408.81,0.0,-0.52914,0.00035,11.25797]
[1777491621303,39.96,75406.71,0.0,-0.52988,0.00035,11.2561]
[1777491626338,39.95,75407.37,0.0,-0.52965,0.00035,11.25667]
[1777491629427,39.95,75407.69,0.0,-0.52954,0.00035,11.25695]
[1777491629454,39.95,75407.69,0.0,-0.52954,0.00035,11.25695]
[1777491630304,39.95,75407.95,0.0,-0.52945,0.00035,11.25718]
[1777491631485,39.95,75415.6,0.0,-0.52678,0.00035,11.25604]
[1777491636409,39.95,75412.96,0.0,-0.52771,0.00035,11.25385]
[1777491641443,39.96,75412.74,0.0,-0.52778,0.00035,11.25368]
[1777491643457,39.96,75415.27,0.0,-0.52689,0.00035,11.25579]
[1777491646478,39.96,75417.66,0.0,-0.52605,0.00035,11.25773]
[1777491648131,39.96,75423.57,0.0,-0.52396,0.00035,11.26231]
[1777491651048,39.96,75423.7,0.0,-0.52392,0.00035,11.2624]
[1777491651273,39.96,75425.88,0.0,-0.52315,0.00035,11.26401]
[1777491652971,39.96,75430.02,0.0,-0.52169,0.00035,11.26695]
[1777491655049,39.96,75430.24,0.0,-0.52161,0.00035,11.2671]
[1777491655074,39.96,75430.24,0.0,-0.52161,0.00035,11.2671]
[1777491655151,39.96,75435.46,0.0,-0.51977,0.00035,11.27058]
[1777491660558,39.97,75433.83,0.0,-0.52034,0.00035,11.26953]
[1777491662402,39.97,75434.75,0.0,-0.52002,0.00035,11.27013]
[1777491663597,39.97,75430.29,0.0,-0.52159,0.00035,11.26715]
[1777491664605,39.97,75426.34,0.0,-0.52298,0.00035,11.26436]
[1777491669639,39.97,75425.24,0.0,-0.52337,0.00035,11.26356]
[1777491670646,39.97,75423.03,0.0,-0.52414,0.00035,11.26192]
[1777491675630,39.97,75423.42,0.0,-0.52401,0.00035,11.26221]
[1777491675659,39.97,75423.42,0.0,-0.52401,0.00035,11.26221]
[1777491675842,39.97,75423.12,0.0,-0.52411,0.00035,11.26198]
[1777491676910,39.97,75410.55,0.0,-0.52854,0.00035,11.25184]
[1777491677752,39.97,75410.55,0.0,-0.52854,0.00035,11.25184]
[1777491677781,39.97,75410.55,0.0,-0.52854,0.00035,11.25184]
[1777491677882,39.97,75408.29,0.0,-0.52933,0.00035,11.24987]
[1777491680723,39.97,75403.14,0.0,-0.53115,0.00035,11.2452]
[1777491685238,39.96,75401.47,0.0,-0.53175,0.00035,11.24362]
[1777491685326,39.96,75401.47,0.0,-0.53175,0.00035,11.24362]
[1777491685372,39.96,75391.19,0.0,-0.53537,0.00035,11.23347]
[1777491685774,39.96,75391.19,0.0,-0.53537,0.00035,11.23347]
[1777491686129,39.96,75391.19,0.0,-0.53537,0.00035,11.23347]
[1777491686279,39.96,75391.19,0.0,-0.53537,0.00035,11.23347]
[1777491686380,39.95,75380.1,0.0,-0.53927,0.00035,11.22148]
[1777491686777,39.95,75380.1,0.0,-0.53927,0.00035,11.22148]
[1777491686876,39.95,75380.1,0.0,-0.53927,0.00035,11.22148]
[1777491686997,39.95,75380.1,0.0,-0.53927,0.00035,11.22148]
[1777491687022,39.95,75380.1,0.0,-0.53927,0.00035,11.22148]
[1777491687219,39.95,75380.1,0.0,-0.53927,0.00035,11.22148]
[1777491687261,39.95,75380.1,0.0,-0.53927,0.00035,11.22148]
[1777491687362,39.95,75380.62,0.0,-0.53909,0.00035,11.22207]
[1777491687450,39.95,75380.62,0.0,-0.53909,0.00035,11.22207]
[1777491687470,39.95,75380.62,0.0,-0.53909,0.00035,11.22207]
[1777491687645,39.95,75380.62,0.0,-0.53909,0.00035,11.22207]
[1777491687769,39.95,75380.62,0.0,-0.53909,0.00035,11.22206]
[1777491689668,39.95,75380.19,0.0,-0.53924,0.00035,11.22157]
[1777491689705,39.95,75380.19,0.0,-0.53924,0.00035,11.22157]
[1777491689783,39.95,75380.77,0.0,-0.53904,0.00035,11.22222]
[1777491694818,39.94,75379.56,0.0,-0.53951,0.00035,11.21315]
[1777491696831,39.94,75382.94,0.0,-0.53832,0.00035,11.21693]
[1777491699853,39.93,75390.3,0.0,-0.53573,0.00035,11.22482]
[1777491700859,39.93,75393.16,0.0,-0.53473,0.00035,11.22776]
[1777491705895,39.92,75392.07,0.0,-0.53512,0.00035,11.22662]
[1777491708392,39.92,75394.41,0.0,-0.5343,0.00035,11.22899]
[1777491711176,39.91,75402.33,0.0,-0.53151,0.00035,11.23667]
[1777491712318,39.91,75402.33,0.0,-0.53151,0.00035,11.23667]
[1777491712340,39.91,75402.33,0.0,-0.53151,0.00035,11.23667]
[1777491712419,39.91,75408.16,0.0,-0.52946,0.00035,11.24198]
[1777491713383,39.91,75408.16,0.0,-0.52946,0.00035,11.24198]
[1777491713404,39.91,75408.16,0.0,-0.52946,0.00035,11.24198]
[1777491713951,39.91,75409.4,0.0,-0.52902,0.00035,11.24306]
[1777491717978,39.9,75406.48,0.0,-0.53006,0.00035,11.24045]
[1777491719992,39.89,75408.77,0.0,-0.52926,0.00035,11.24248]
[1777491722007,39.89,75405.87,0.0,-0.53029,0.00035,11.23988]
[1777491727042,39.88,75404.42,0.0,-0.53081,0.00035,11.23853]
[1777491732078,39.86,75407.19,0.0,-0.52984,0.00035,11.24102]
[1777491735677,39.86,75408.32,0.0,-0.52945,0.00035,11.24202]
[1777491735689,39.86,75408.32,0.0,-0.52945,0.00035,11.24202]
[1777491736400,39.86,75408.83,0.0,-0.52927,0.00035,11.24247]
[1777491737355,39.86,75408.83,0.0,-0.52927,0.00035,11.24247]
[1777491738120,39.85,75414.77,0.0,-0.52718,0.00035,11.24755]
[1777491741400,39.85,75417.22,0.0,-0.52631,0.00035,11.24955]
[1777491746553,39.85,75417.19,0.0,-0.52633,0.00035,11.24952]
[1777491749579,39.85,75417.89,0.0,-0.52608,0.00035,11.25009]
[1777491749660,39.85,75417.89,0.0,-0.52608,0.00035,11.25009]
[1777491749716,39.85,75417.89,0.0,-0.52608,0.00035,11.25009]
[1777491749750,39.85,75417.89,0.0,-0.52608,0.00035,11.25009]
[1777491750202,39.85,75416.93,0.0,-0.52642,0.00035,11.24931]
[1777491751314,39.85,75420.28,0.0,-0.52525,0.00035,11.24432]
[1777491755238,39.85,75415.08,0.0,-0.52709,0.00035,11.24014]
[1777491757252,39.85,75412.87,0.0,-0.52787,0.00035,11.23829]
[1777491762287,39.86,75413.32,0.0,-0.5277,0.00035,11.23868]
[1777491767323,39.87,75413.66,0.0,-0.52758,0.00035,11.23898]
[1777491772356,39.87,75416.07,0.0,-0.52672,0.00035,11.24098]
[1777491777392,39.88,75413.84,0.0,-0.52751,0.00035,11.23915]
[1777491782427,39.88,75414.15,0.0,-0.52739,0.00035,11.23941]
[1777491783437,39.88,75410.88,0.0,-0.52855,0.00035,11.23664]
[1777491788471,39.88,75411.69,0.0,-0.52826,0.00035,11.23733]
[1777491793504,39.89,75412.59,0.0,-0.52794,0.00035,11.23811]
[1777491798538,39.89,75413.5,0.0,-0.52762,0.00035,11.23888]
[1777491800555,39.89,75415.75,0.0,-0.52682,0.00035,11.24075]
[1777491805587,39.88,75413.07,0.0,-0.52778,0.00035,11.2385]
[1777491808236,39.88,75397.49,0.0,-0.53328,0.00035,11.22427]
[1777491809275,39.87,75391.52,0.0,-0.53539,0.00035,11.21825]
[1777491813741,39.87,75393.8,0.0,-0.53462,0.00035,11.21288]
[1777491816505,39.86,75395.26,0.0,-0.53411,0.00035,11.21435]
[1777491817672,39.86,75401.95,0.0,-0.53175,0.00035,11.22085]
[1777491819345,39.86,75410.34,0.0,-0.52878,0.00035,11.22845]
[1777491822707,39.85,75414.0,0.0,-0.52749,0.00035,11.23157]
[1777491827742,39.86,75414.53,0.0,-0.5273,0.00035,11.23202]
[1777491832776,39.86,75414.24,0.0,-0.5274,0.00035,11.23179]
[1777491837812,39.85,75413.22,0.0,-0.52777,0.00035,11.23091]
[1777491839485,39.85,75410.99,0.0,-0.52856,0.00035,11.229]
[1777491841840,39.85,75414.05,0.0,-0.52748,0.00035,11.2316]
[1777491843958,39.84,75411.44,0.0,-0.52841,0.00035,11.22938]
[1777491845892,39.84,75402.98,0.0,-0.5314,0.00035,11.22178]
[1777491846734,39.84,75402.98,0.0,-0.5314,0.00035,11.22178]
[1777491846777,39.84,75402.98,0.0,-0.5314,0.00035,11.22178]
[1777491846876,39.84,75402.98,0.0,-0.5314,0.00035,11.22177]
[1777491847883,39.84,75400.66,0.0,-0.53223,0.00035,11.21957]
[1777491849555,39.84,75403.44,0.0,-0.53124,0.00035,11.22219]
[1777491852119,39.83,75407.34,0.0,-0.52987,0.00035,11.22575]
[1777491853703,39.83,75407.17,0.0,-0.52993,0.00035,11.22559]
[1777491853925,39.83,75411.6,0.0,-0.52836,0.00035,11.22949]
[1777491854932,39.82,75414.93,0.0,-0.52719,0.00035,11.2323]
[1777491859657,39.82,75415.03,0.0,-0.52715,0.00035,11.23237]
[1777491860366,39.82,75411.74,0.0,-0.52832,0.00035,11.2296]
[1777491861981,39.82,75409.62,0.0,-0.52907,0.00035,11.22775]
[1777491867016,39.81,75411.01,0.0,-0.52858,0.00035,11.22896]
[1777491872051,39.81,75410.51,0.0,-0.52879,0.00035,11.22083]
[1777491877086,39.8,75410.64,0.0,-0.52875,0.00035,11.22093]
[1777491882121,39.8,75410.93,0.0,-0.52865,0.00035,11.22118]
[1777491887156,39.79,75406.49,0.0,-0.53023,0.00035,11.21723]
[1777491889169,39.79,75403.74,0.0,-0.53121,0.00035,11.2147]
[1777491889997,39.79,75403.74,0.0,-0.53121,0.00035,11.2147]
[1777491890012,39.79,75403.74,0.0,-0.53121,0.00035,11.2147]
[1777491890206,39.79,75398.24,0.0,-0.53316,0.00035,11.20944]
[1777491895213,39.78,75398.37,0.0,-0.53312,0.00035,11.20955]
[1777491900251,39.77,75397.95,0.0,-0.53328,0.00035,11.20911]
[1777491902315,39.77,75408.8,0.0,-0.52943,0.00035,11.21926]
[1777491903277,39.77,75408.8,0.0,-0.52943,0.00035,11.21925]
[1777491904276,39.76,75405.48,0.0,-0.53061,0.00035,11.21625]
[1777491909313,39.76,75406.26,0.0,-0.53034,0.00035,11.21695]
[1777491912333,39.75,75408.98,0.0,-0.52938,0.00035,11.21939]
[1777491917368,39.74,75407.82,0.0,-0.5298,0.00035,11.21833]
[1777491919382,39.74,75410.08,0.0,-0.529,0.00036,11.22034]
[1777491924417,39.74,75407.39,0.0,-0.52996,0.00035,11.21795]
[1777491929451,39.74,75407.16,0.0,-0.53004,0.00035,11.21774]
[1777491934486,39.73,75408.4,0.0,-0.52963,0.00036,11.21115]
[1777491939523,39.73,75410.28,0.0,-0.52896,0.00036,11.21281]
[1777491944558,39.72,75408.58,0.0,-0.52958,0.00036,11.21129]
[1777491948604,39.72,75416.57,0.0,-0.52674,0.00036,11.21812]
[1777491949516,39.72,75416.57,0.0,-0.52674,0.00036,11.21812]
[1777491949550,39.72,75416.57,0.0,-0.52674,0.00036,11.21812]
[1777491949593,39.72,75416.88,0.0,-0.52663,0.00036,11.21838]
[1777491950599,39.72,75423.49,0.0,-0.52428,0.00036,11.22359]
[1777491955635,39.72,75423.22,0.0,-0.52437,0.00036,11.22339]
[1777491956926,39.72,75422.42,0.0,-0.52466,0.00036,11.22278]
[1777491957186,39.72,75422.42,0.0,-0.52466,0.00036,11.22278]
[1777491958656,39.72,75428.56,0.0,-0.52247,0.00036,11.22733]
[1777491959838,39.72,75429.8,0.0,-0.52203,0.00036,11.22821]
[1777491960556,39.72,75429.8,0.0,-0.52203,0.00036,11.22821]
[1777491960581,39.72,75429.8,0.0,-0.52203,0.00036,11.22821]
[1777491960670,39.72,75430.51,0.0,-0.52178,0.00036,11.22871]
[1777491963536,39.72,75431.83,0.0,-0.5213,0.00036,11.22962]
[1777491963555,39.72,75431.83,0.0,-0.5213,0.00036,11.22962]
[1777491963691,39.73,75433.08,0.0,-0.52086,0.00036,11.23047]
[1777491965705,39.73,75437.04,0.0,-0.51945,0.00036,11.23307]
[1777491966616,39.73,75437.04,0.0,-0.51945,0.00036,11.23307]
[1777491966637,39.73,75437.04,0.0,-0.51945,0.00036,11.23307]
[1777491966714,39.72,75437.88,0.0,-0.51915,0.00036,11.2336]
[1777491968057,39.72,75442.88,0.0,-0.51737,0.00036,11.23664]
[1777491970404,39.72,75439.2,0.0,-0.51868,0.00036,11.23442]
[1777491971578,39.72,75436.08,0.0,-0.51979,0.00036,11.23245]
[1777491973760,39.72,75442.42,0.0,-0.51754,0.00036,11.23637]
[1777491978797,39.71,75441.24,0.0,-0.51796,0.00036,11.23566]
[1777491983831,39.71,75440.29,0.0,-0.5183,0.00036,11.23508]
[1777491984838,39.71,75437.83,0.0,-0.51918,0.00036,11.23356]
[1777491990544,39.7,75438.44,0.0,-0.51897,0.00036,11.23394]
[1777491991889,39.7,75435.32,0.0,-0.5201,0.00036,11.22426]
[1777491996924,39.7,75434.29,0.0,-0.52047,0.00036,11.22357]
[1777492003304,39.69,75434.4,0.0,-0.52043,0.00036,11.22364]
[1777492004980,39.69,75430.31,0.0,-0.52189,0.00036,11.22085]
[1777492009009,39.68,75424.11,0.0,-0.5241,0.00036,11.21634]
[1777492010688,39.68,75421.69,0.0,-0.52496,0.00036,11.21448]
[1777492011564,39.68,75421.69,0.0,-0.52496,0.00036,11.21448]
[1777492011594,39.68,75421.69,0.0,-0.52496,0.00036,11.21448]
[1777492011665,39.68,75420.8,0.0,-0.52528,0.00036,11.21379]
[1777492012446,39.68,75420.8,0.0,-0.52528,0.00036,11.21379]
[1777492012474,39.68,75420.8,0.0,-0.52528,0.00036,11.21379]
[1777492012540,39.68,75420.8,0.0,-0.52528,0.00036,11.21379]
[1777492012651,39.68,75420.8,0.0,-0.52528,0.00036,11.21379]
[1777492012713,39.68,75420.03,0.0,-0.52556,0.00036,11.21318]
[1777492013555,39.68,75407.34,0.0,-0.53008,0.00036,11.20241]
[1777492014570,39.68,75407.34,0.0,-0.53008,0.00036,11.20241]
[1777492014652,39.68,75407.34,0.0,-0.53008,0.00036,11.20241]
[1777492014691,39.68,75402.76,0.0,-0.53171,0.00036,11.19816]
[1777492015555,39.67,75396.25,0.0,-0.53403,0.00036,11.19181]
[1777492016668,39.67,75393.93,0.0,-0.53486,0.00036,11.18945]
[1777492018678,39.67,75393.18,0.0,-0.53513,0.00036,11.18867]
[1777492018698,39.67,75393.18,0.0,-0.53513,0.00036,11.18867]
[1777492018745,39.67,75393.64,0.0,-0.53496,0.00036,11.18914]
[1777492023457,39.66,75401.2,0.0,-0.53228,0.00036,11.19664]
[1777492024114,39.66,75401.29,0.0,-0.53225,0.00036,11.19673]
[1777492025121,39.66,75410.77,0.0,-0.52888,0.00036,11.20542]
[1777492026128,39.66,75412.89,0.0,-0.52812,0.00036,11.20726]
[1777492030155,39.66,75415.67,0.0,-0.52713,0.00036,11.2096]
[1777492035190,39.66,75415.98,0.0,-0.52702,0.00036,11.20986]
[1777492038692,39.66,75416.29,0.0,-0.52691,0.00036,11.21012]
[1777492039571,39.66,75416.39,0.0,-0.52687,0.00036,11.2102]
[1777492039597,39.66,75416.39,0.0,-0.52687,0.00036,11.2102]
[1777492039630,39.66,75420.61,0.0,-0.52537,0.00036,11.2136]
[1777492043247,39.66,75418.46,0.0,-0.52614,0.00036,11.21189]
[1777492045325,39.66,75422.44,0.0,-0.52472,0.00036,11.21503]
[1777492051305,39.65,75422.13,0.0,-0.52485,0.00036,11.20709]
[1777492054764,39.65,75419.95,0.0,-0.52563,0.00036,11.20538]
[1777492059601,39.65,75422.45,0.0,-0.52474,0.00036,11.20733]
[1777492061373,39.65,75424.75,0.0,-0.52392,0.00036,11.20908]
[1777492066749,39.64,75423.85,0.0,-0.52425,0.00036,11.2084]
[1777492072311,39.64,75424.17,0.0,-0.52414,0.00036,11.20863]
[1777492077486,39.64,75428.49,0.0,-0.52259,0.00036,11.21182]
[1777492082521,39.64,75428.27,0.0,-0.52267,0.00036,11.21166]
[1777492087556,39.63,75428.05,0.0,-0.52275,0.00036,11.2115]
[1777492089825,39.63,75428.53,0.0,-0.52258,0.00036,11.21185]
[1777492089958,39.63,75428.87,0.0,-0.52246,0.00036,11.21209]
[1777492090017,39.63,75428.87,0.0,-0.52246,0.00036,11.21209]
[1777492090061,39.63,75428.87,0.0,-0.52246,0.00036,11.21209]
[1777492090151,39.63,75428.87,0.0,-0.52246,0.00036,11.21209]
[1777492090578,39.63,75428.78,0.0,-0.52249,0.00036,11.21202]
[1777492091584,39.63,75439.27,0.0,-0.51875,0.00036,11.21904]
[1777492092835,39.63,75439.27,0.0,-0.51875,0.00036,11.21904]
[1777492092592,39.63,75442.38,0.0,-0.51764,0.00036,11.22092]
[1777492093598,39.63,75442.12,0.0,-0.51773,0.00036,11.22077]
[1777492095826,39.63,75443.32,0.0,-0.5173,0.00036,11.22148]
[1777492095861,39.63,75444.86,0.0,-0.51675,0.00036,11.22237]
[1777492096620,39.63,75444.52,0.0,-0.51687,0.00036,11.22217]
[1777492098696,39.63,75447.82,0.0,-0.5157,0.00036,11.22402]
[1777492104713,39.62,75449.95,0.0,-0.51494,0.00036,11.22515]
[1777492109711,39.62,75447.41,0.0,-0.51585,0.00036,11.22379]
[1777492110718,39.62,75443.74,0.0,-0.51716,0.00036,11.22171]
[1777492111354,39.62,75443.74,0.0,-0.51716,0.00036,11.22171]
[1777492111386,39.62,75443.74,0.0,-0.51716,0.00036,11.22171]
[1777492111725,39.62,75443.04,0.0,-0.51743,0.00036,11.21361]
[1777492112813,39.61,75445.35,0.0,-0.5166,0.00036,11.21495]
[1777492114746,39.61,75447.58,0.0,-0.5158,0.00036,11.21619]
[1777492119781,39.61,75446.61,0.0,-0.51615,0.00036,11.21565]
[1777492124816,39.6,75443.11,0.0,-0.51741,0.00036,11.21365]
[1777492129852,39.6,75443.5,0.0,-0.51727,0.00036,11.21387]
[1777492133879,39.6,75448.39,0.0,-0.51552,0.00036,11.21662]
[1777492134887,39.59,75450.67,0.0,-0.51471,0.00036,11.21783]
[1777492139922,39.59,75451.32,0.0,-0.51448,0.00036,11.21816]
[1777492142885,39.58,75451.02,0.0,-0.51459,0.00036,11.218]
[1777492142926,39.58,75450.74,0.0,-0.51469,0.00036,11.21786]
[1777492143852,39.58,75450.82,0.0,-0.51466,0.00036,11.2179]
[1777492148717,39.57,75452.44,0.0,-0.51409,0.00036,11.21872]
[1777492149655,39.57,75454.11,0.0,-0.51349,0.00036,11.21955]
[1777492149682,39.57,75454.11,0.0,-0.51349,0.00036,11.21955]
[1777492149753,39.57,75460.93,0.0,-0.51105,0.00036,11.22268]
[1777492151632,39.56,75466.22,0.0,-0.50916,0.00036,11.22482]
[1777492152499,39.56,75466.22,0.0,-0.50916,0.00036,11.22482]
[1777492152523,39.56,75466.22,0.0,-0.50916,0.00036,11.22482]
[1777492152707,39.56,75465.73,0.0,-0.50933,0.00036,11.22463]
[1777492154255,39.55,75474.66,0.0,-0.50614,0.00036,11.2277]
[1777492155190,39.55,75474.66,0.0,-0.50614,0.00036,11.2277]
[1777492155246,39.55,75478.29,0.0,-0.50484,0.00036,11.22874]
[1777492156051,39.55,75478.29,0.0,-0.50484,0.00036,11.22874]
[1777492156067,39.55,75478.29,0.0,-0.50484,0.00036,11.22874]
[1777492156578,39.55,75479.48,0.0,-0.50441,0.00036,11.22906]
[1777492161740,39.54,75481.01,0.0,-0.50387,0.00036,11.22945]
[1777492167506,39.53,75480.8,0.0,-0.50394,0.00036,11.2294]
[1777492167607,39.52,75486.91,0.0,-0.50175,0.00036,11.23074]
[1777492169827,39.52,75486.91,0.0,-0.50175,0.00036,11.23074]
[1777492169905,39.52,75481.4,0.0,-0.50373,0.00036,11.22954]
[1777492170628,39.52,75477.82,0.0,-0.50501,0.00036,11.22861]
[1777492171809,39.52,75466.87,0.0,-0.50895,0.00036,11.21736]
[1777492172834,39.52,75466.87,0.0,-0.50895,0.00036,11.21736]
[1777492172864,39.52,75466.87,0.0,-0.50895,0.00036,11.21736]
[1777492172913,39.52,75464.9,0.0,-0.50966,0.00036,11.21661]
[1777492173652,39.52,75461.89,0.0,-0.51074,0.00036,11.21538]
[1777492179195,39.51,75464.0,0.0,-0.50998,0.00036,11.21625]
[1777492184232,39.51,75466.52,0.0,-0.50908,0.00036,11.21723]
[1777492185460,39.51,75466.52,0.0,-0.50908,0.00036,11.21723]
[1777492185907,39.51,75466.42,0.0,-0.50912,0.00036,11.21719]
[1777492185990,39.51,75466.42,0.0,-0.50912,0.00036,11.21719]
[1777492186063,39.51,75466.42,0.0,-0.50912,0.00036,11.21719]
[1777492186310,39.51,75466.42,0.0,-0.50912,0.00036,11.21719]
[1777492186376,39.51,75454.75,0.0,-0.5133,0.00036,11.21215]
[1777492186960,39.51,75454.75,0.0,-0.5133,0.00036,11.21215]
[1777492186997,39.51,75454.75,0.0,-0.5133,0.00036,11.21215]
[1777492187511,39.51,75454.75,0.0,-0.5133,0.00036,11.21215]
[1777492187617,39.51,75450.6,0.0,-0.51479,0.00036,11.21006]
[1777492188726,39.51,75450.6,0.0,-0.51479,0.00036,11.21006]
[1777492191315,39.5,75448.63,0.0,-0.5155,0.00036,11.20901]
[1777492191334,39.5,75448.63,0.0,-0.5155,0.00036,11.20901]
[1777492191562,39.5,75448.63,0.0,-0.5155,0.00036,11.20901]
[1777492191563,39.5,75446.98,0.0,-0.5161,0.00036,11.2081]
[1777492192866,39.5,75438.86,0.0,-0.51901,0.00036,11.20329]
[1777492194950,39.5,75439.35,0.0,-0.51884,0.00036,11.20359]
[1777492195377,39.5,75437.59,0.0,-0.51947,0.00036,11.20248]
[1777492200554,39.49,75437.91,0.0,-0.51936,0.00036,11.20267]
[1777492200654,39.49,75437.91,0.0,-0.51936,0.00036,11.20267]
[1777492200899,39.49,75430.1,0.0,-0.52216,0.00036,11.19741]
[1777492201043,39.49,75430.1,0.0,-0.52216,0.00036,11.19741]
[1777492201210,39.49,75430.1,0.0,-0.52216,0.00036,11.19741]
[1777492201843,39.49,75430.1,0.0,-0.52216,0.00036,11.19741]
[1777492201939,39.48,75410.03,0.0,-0.52937,0.00036,11.18135]
[1777492202022,39.48,75410.03,0.0,-0.52937,0.00036,11.18135]
[1777492202104,39.48,75410.03,0.0,-0.52937,0.00036,11.18135]
[1777492202142,39.48,75410.03,0.0,-0.52937,0.00036,11.18135]
[1777492202382,39.48,75410.03,0.0,-0.52937,0.00036,11.18135]
[1777492203860,39.48,75410.03,0.0,-0.52937,0.00036,11.18135]
[1777492203917,39.48,75410.03,0.0,-0.52937,0.00036,11.18135]
[1777492203892,39.48,75420.0,0.0,-0.52579,0.00036,11.18977]
[1777492204324,39.48,75420.0,0.0,-0.52579,0.00036,11.18977]
[1777492204389,39.48,75420.0,0.0,-0.52579,0.00036,11.18977]
[1777492204525,39.48,75420.0,0.0,-0.52579,0.00036,11.18977]
[1777492204598,39.48,75420.0,0.0,-0.52579,0.00036,11.18977]
[1777492204676,39.48,75423.71,0.0,-0.52446,0.00036,11.19268]
[1777492205847,39.48,75423.71,0.0,-0.52446,0.00036,11.19268]
[1777492205948,39.47,75427.14,0.0,-0.52323,0.00036,11.19526]
[1777492206488,39.47,75427.14,0.0,-0.52323,0.00036,11.19526]
[1777492206513,39.47,75427.14,0.0,-0.52323,0.00036,11.19526]
[1777492206702,39.47,75427.14,0.0,-0.52323,0.00036,11.19526]
[1777492206728,39.47,75427.14,0.0,-0.52323,0.00036,11.19526]
[1777492206784,39.47,75423.06,0.0,-0.5247,0.00036,11.19217]
[1777492208544,39.47,75423.42,0.0,-0.52457,0.00036,11.19245]
[1777492208558,39.47,75423.42,0.0,-0.52457,0.00036,11.19245]
[1777492208566,39.47,75423.42,0.0,-0.52457,0.00036,11.19245]
[1777492208643,39.47,75417.11,0.0,-0.52684,0.00036,11.18741]
[1777492210638,39.46,75414.1,0.0,-0.52792,0.00036,11.18487]
[1777492211876,39.46,75416.34,0.0,-0.52712,0.00036,11.18676]
[1777492217471,39.45,75414.43,0.0,-0.52782,0.00036,11.18513]
[1777492221500,39.44,75410.47,0.0,-0.52924,0.00036,11.18167]
[1777492223896,39.44,75409.51,0.0,-0.52959,0.00036,11.18081]
[1777492224520,39.44,75409.93,0.0,-0.52944,0.00036,11.18118]
[1777492225528,39.44,75412.18,0.0,-0.52863,0.00036,11.18317]
[1777492228549,39.43,75409.37,0.0,-0.52965,0.00036,11.18067]
[1777492233584,39.43,75410.46,0.0,-0.52929,0.00036,11.17392]
[1777492238624,39.42,75408.0,0.0,-0.53018,0.00036,11.17168]
[1777492241644,39.41,75405.56,0.0,-0.53106,0.00036,11.16942]
[1777492242651,39.41,75408.21,0.0,-0.53011,0.00036,11.17186]
[1777492244665,39.41,75410.44,0.0,-0.52931,0.00036,11.17386]
[1777492249686,39.4,75410.06,0.0,-0.52945,0.00036,11.17351]
[1777492251346,39.4,75409.88,0.0,-0.52952,0.00036,11.17334]
[1777492251714,39.39,75415.32,0.0,-0.52757,0.00036,11.17808]
[1777492252917,39.39,75415.32,0.0,-0.52757,0.00036,11.17808]
[1777492252929,39.39,75415.32,0.0,-0.52757,0.00036,11.17808]
[1777492253019,39.39,75424.93,0.0,-0.52411,0.00036,11.1858]
[1777492256749,39.38,75420.5,0.0,-0.52571,0.00036,11.18233]
[1777492259815,39.38,75413.81,0.0,-0.52812,0.00036,11.17676]
[1777492263797,39.37,75419.68,0.0,-0.52602,0.00036,11.18165]
[1777492266819,39.37,75417.21,0.0,-0.52691,0.00036,11.17962]
[1777492271853,39.36,75415.37,0.0,-0.52758,0.00036,11.17806]
[1777492276889,39.35,75418.9,0.0,-0.52632,0.00036,11.18099]
[1777492279911,39.34,75421.16,0.0,-0.52551,0.00036,11.1828]
[1777492280918,39.34,75423.51,0.0,-0.52466,0.00036,11.18464]
[1777492281925,39.34,75426.55,0.0,-0.52357,0.00036,11.18695]
[1777492283113,39.34,75427.59,0.0,-0.52319,0.00036,11.18772]
[1777492285876,39.34,75428.66,0.0,-0.52281,0.00036,11.1885]
[1777492286424,39.34,75429.82,0.0,-0.52239,0.00036,11.18934]
[1777492286589,39.34,75429.82,0.0,-0.52239,0.00036,11.18934]
[1777492286608,39.34,75429.82,0.0,-0.52239,0.00036,11.18934]
[1777492286960,39.34,75431.25,0.0,-0.52188,0.00036,11.19035]
[1777492287972,39.34,75434.84,0.0,-0.52058,0.00036,11.19282]
[1777492288975,39.34,75437.91,0.0,-0.51948,0.00036,11.19484]
[1777492289798,39.34,75437.91,0.0,-0.51948,0.00036,11.19484]
[1777492290000,39.34,75441.68,0.0,-0.51812,0.00036,11.1972]
[1777492291995,39.34,75443.27,0.0,-0.51756,0.00036,11.19045]
[1777492292806,39.34,75443.27,0.0,-0.51756,0.00036,11.19045]
[1777492292819,39.34,75443.27,0.0,-0.51756,0.00036,11.19045]
[1777492293003,39.34,75444.56,0.0,-0.51709,0.00036,11.19121]
[1777492293856,39.34,75444.56,0.0,-0.51709,0.00036,11.19121]
[1777492293988,39.34,75444.56,0.0,-0.51709,0.00036,11.19121]
[1777492294023,39.34,75453.41,0.0,-0.5139,0.00036,11.19601]
[1777492294110,39.34,75453.41,0.0,-0.5139,0.00036,11.19601]
[1777492294182,39.34,75453.41,0.0,-0.5139,0.00036,11.19601]
[1777492294207,39.34,75453.41,0.0,-0.5139,0.00036,11.19601]
[1777492294227,39.34,75453.41,0.0,-0.5139,0.00036,11.19601]
[1777492294347,39.34,75453.41,0.0,-0.5139,0.00036,11.19601]
[1777492295020,39.34,75453.41,0.0,-0.5139,0.00036,11.19601]
[1777492296025,39.34,75462.71,0.0,-0.51054,0.00036,11.20028]
[1777492296218,39.34,75462.71,0.0,-0.51054,0.00036,11.20028]
[1777492296229,39.34,75462.71,0.0,-0.51054,0.00036,11.20028]
[1777492297032,39.33,75458.09,0.0,-0.51221,0.00036,11.19826]
[1777492298038,39.33,75453.62,0.0,-0.51382,0.00036,11.19611]
[1777492299045,39.33,75450.85,0.0,-0.51482,0.00036,11.19469]
[1777492304081,39.33,75453.27,0.0,-0.51395,0.00036,11.19594]
[1777492309115,39.33,75450.77,0.0,-0.51485,0.00036,11.19465]
[1777492310123,39.33,75446.7,0.0,-0.51632,0.00036,11.19243]
[1777492315158,39.33,75446.35,0.0,-0.51645,0.00036,11.19224]
[1777492316313,39.33,75446.35,0.0,-0.51645,0.00036,11.19224]
[1777492316409,39.33,75444.42,0.0,-0.51715,0.00036,11.19113]
[1777492317419,39.33,75444.42,0.0,-0.51715,0.00036,11.19113]
[1777492317438,39.33,75444.42,0.0,-0.51715,0.00036,11.19113]
[1777492317520,39.33,75441.18,0.0,-0.51832,0.00036,11.18918]
[1777492322681,39.33,75442.35,0.0,-0.5179,0.00036,11.1899]
[1777492322767,39.33,75446.58,0.0,-0.51637,0.00036,11.19236]
[1777492325228,39.33,75442.43,0.0,-0.51787,0.00036,11.18994]
[1777492327908,39.32,75445.79,0.0,-0.51666,0.00036,11.19191]
[1777492329143,39.32,75445.79,0.0,-0.51666,0.00036,11.19191]
[1777492329497,39.32,75445.79,0.0,-0.51666,0.00036,11.19191]
[1777492329527,39.32,75445.79,0.0,-0.51666,0.00036,11.19191]
[1777492329598,39.32,75451.17,0.0,-0.51471,0.00036,11.19486]
[1777492330581,39.32,75455.21,0.0,-0.51326,0.00036,11.19689]
[1777492333303,39.32,75456.8,0.0,-0.51268,0.00036,11.19765]
[1777492333602,39.32,75456.8,0.0,-0.51268,0.00036,11.19765]
[1777492335591,39.32,75456.47,0.0,-0.5128,0.00036,11.19749]
[1777492335605,39.32,75456.47,0.0,-0.5128,0.00036,11.19749]
[1777492335672,39.32,75457.78,0.0,-0.51233,0.00036,11.19811]
[1777492340361,39.31,75456.32,0.0,-0.51286,0.00036,11.19742]
[1777492340437,39.31,75458.56,0.0,-0.51205,0.00036,11.19846]
[1777492346375,39.31,75460.12,0.0,-0.51149,0.00036,11.19916]
[1777492351549,39.3,75458.58,0.0,-0.51205,0.00036,11.19847]
[1777492352818,39.3,75460.46,0.0,-0.51138,0.00036,11.1916]
[1777492353672,39.3,75460.46,0.0,-0.51138,0.00036,11.1916]
[1777492353703,39.3,75460.46,0.0,-0.51138,0.00036,11.1916]
[1777492353990,39.3,75460.46,0.0,-0.51138,0.00036,11.1916]
[1777492354013,39.3,75460.46,0.0,-0.51138,0.00036,11.1916]
[1777492354094,39.3,75461.62,0.0,-0.51096,0.00036,11.1921]
[1777492354414,39.3,75461.62,0.0,-0.51096,0.00036,11.1921]
[1777492354520,39.3,75461.62,0.0,-0.51096,0.00036,11.1921]
[1777492354622,39.3,75480.69,0.0,-0.50407,0.00036,11.19858]
[1777492355427,39.3,75480.69,0.0,-0.50407,0.00036,11.19858]
[1777492355433,39.3,75480.69,0.0,-0.50407,0.00036,11.19858]
[1777492355465,39.3,75480.69,0.0,-0.50407,0.00036,11.19858]
[1777492355499,39.3,75480.69,0.0,-0.50407,0.00036,11.19858]
[1777492355703,39.3,75480.69,0.0,-0.50407,0.00036,11.19858]
[1777492355733,39.3,75480.69,0.0,-0.50407,0.00036,11.19858]
[1777492355742,39.3,75480.69,0.0,-0.50407,0.00036,11.19858]
[1777492355744,39.3,75480.69,0.0,-0.50407,0.00036,11.19858]
[1777492356154,39.3,75480.69,0.0,-0.50407,0.00036,11.19858]
[1777492355945,39.29,75484.56,0.0,-0.50267,0.00036,11.19948]
[1777492356168,39.29,75484.56,0.0,-0.50267,0.00036,11.19948]
[1777492356882,39.29,75484.56,0.0,-0.50267,0.00036,11.19948]
[1777492356906,39.29,75484.56,0.0,-0.50267,0.00036,11.19948]
[1777492356921,39.29,75484.56,0.0,-0.50267,0.00036,11.19948]
[1777492356983,39.29,75485.29,0.0,-0.50241,0.00036,11.19964]
[1777492362097,39.27,75487.07,0.0,-0.50177,0.00036,11.2]
[1777492362106,39.27,75487.07,0.0,-0.50177,0.00036,11.2]
[1777492362109,39.27,75487.07,0.0,-0.50177,0.00036,11.2]
[1777492362123,39.27,75487.65,0.0,-0.50156,0.00036,11.20011]
[1777492364168,39.26,75487.65,0.0,-0.50156,0.00036,11.20011]
[1777492364514,39.25,75489.66,0.0,-0.50083,0.00036,11.20047]
[1777492366104,39.25,75489.66,0.0,-0.50083,0.00036,11.20047]
[1777492366140,39.25,75489.66,0.0,-0.50083,0.00036,11.20047]
[1777492366153,39.25,75489.66,0.0,-0.50083,0.00036,11.20047]
[1777492366155,39.25,75489.66,0.0,-0.50083,0.00036,11.20047]
[1777492366057,39.25,75495.29,0.0,-0.49879,0.00036,11.20128]
[1777492366216,39.25,75495.29,0.0,-0.49879,0.00036,11.20128]
[1777492366232,39.25,75495.29,0.0,-0.49879,0.00036,11.20128]
[1777492366260,39.25,75495.29,0.0,-0.49879,0.00036,11.20128]
[1777492366443,39.25,75495.29,0.0,-0.49879,0.00036,11.20128]
[1777492366467,39.25,75495.29,0.0,-0.49879,0.00036,11.20128]
[1777492366648,39.25,75495.29,0.0,-0.49879,0.00036,11.20128]
[1777492366676,39.25,75495.29,0.0,-0.49879,0.00036,11.20128]
[1777492366856,39.25,75495.29,0.0,-0.49879,0.00036,11.20128]
[1777492366957,39.24,75490.0,0.0,-0.50071,0.00036,11.20052]
[1777492373061,39.22,75489.6,0.0,-0.50086,0.00036,11.20046]
[1777492373639,39.22,75491.59,0.0,-0.50014,0.00036,11.20078]
[1777492373646,39.22,75491.59,0.0,-0.50014,0.00036,11.20078]
[1777492374023,39.21,75492.49,0.0,-0.49981,0.00036,11.20091]
[1777492375279,39.21,75492.7,0.0,-0.49974,0.00036,11.20094]
[1777492375291,39.21,75492.7,0.0,-0.49974,0.00036,11.20094]
[1777492375298,39.21,75492.7,0.0,-0.49974,0.00036,11.20094]
[1777492375593,39.21,75494.08,0.0,-0.49924,0.00036,11.20113]
[1777492380269,39.19,75494.55,0.0,-0.49907,0.00036,11.20119]
[1777492380284,39.19,75494.55,0.0,-0.49907,0.00036,11.20119]
[1777492380628,39.18,75494.2,0.0,-0.4992,0.00036,11.20114]
[1777492384797,39.17,75493.29,0.0,-0.49953,0.00036,11.20102]
[1777492384813,39.17,75493.29,0.0,-0.49953,0.00036,11.20102]
[1777492384898,39.17,75489.41,0.0,-0.50094,0.00036,11.20042]
[1777492386397,39.16,75489.41,0.0,-0.50094,0.00036,11.20042]
[1777492386670,39.16,75489.41,0.0,-0.50094,0.00036,11.20042]
[1777492387677,39.16,75487.1,0.0,-0.50178,0.00036,11.2]
[1777492388684,39.15,75484.15,0.0,-0.50285,0.00036,11.19939]
[1777492391061,39.14,75486.48,0.0,-0.502,0.00036,11.19988]
[1777492391621,39.14,75486.48,0.0,-0.502,0.00036,11.19988]
[1777492391717,39.14,75486.48,0.0,-0.502,0.00036,11.19988]
[1777492391731,39.14,75486.48,0.0,-0.502,0.00036,11.19988]
[1777492391770,39.14,75486.48,0.0,-0.502,0.00036,11.19988]
[1777492391787,39.14,75486.48,0.0,-0.502,0.00036,11.19988]
[1777492391909,39.14,75486.48,0.0,-0.502,0.00036,11.19988]
[1777492392144,39.14,75482.42,0.0,-0.50348,0.00036,11.19899]
[1777492393132,39.14,75476.05,0.0,-0.50579,0.00036,11.19729]
[1777492393912,39.14,75476.05,0.0,-0.50579,0.00036,11.19729]
[1777492393932,39.14,75476.05,0.0,-0.50579,0.00036,11.19729]
[1777492393964,39.13,75477.56,0.0,-0.50524,0.00036,11.19773]
[1777492395957,39.13,75474.75,0.0,-0.50627,0.00036,11.1969]
[1777492396911,39.13,75474.75,0.0,-0.50627,0.00036,11.1969]
[1777492396946,39.13,75474.75,0.0,-0.50627,0.00036,11.1969]
[1777492397013,39.13,75475.55,0.0,-0.50598,0.00036,11.19714]
[1777492402386,39.12,75475.16,0.0,-0.50612,0.00036,11.19702]
[1777492404897,39.12,75473.76,0.0,-0.50663,0.00036,11.19659]
[1777492404911,39.12,75473.18,0.0,-0.50684,0.00036,11.1964]
[1777492405931,39.12,75473.18,0.0,-0.50684,0.00036,11.1964]
[1777492405957,39.12,75473.18,0.0,-0.50684,0.00036,11.1964]
[1777492406140,39.12,75468.84,0.0,-0.50842,0.00036,11.19491]
[1777492407013,39.12,75464.35,0.0,-0.51005,0.00036,11.19318]
[1777492409839,39.12,75461.38,0.0,-0.51113,0.00036,11.19194]
[1777492414873,39.12,75459.76,0.0,-0.51173,0.00036,11.18352]
[1777492416887,39.12,75452.57,0.0,-0.51434,0.00036,11.18006]
[1777492420185,39.12,75452.23,0.0,-0.51446,0.00036,11.17988]
[1777492419908,39.12,75455.12,0.0,-0.51341,0.00036,11.18134]
[1777492421228,39.12,75454.31,0.0,-0.51371,0.00036,11.18094]
[1777492423356,39.12,75454.5,0.0,-0.51364,0.00036,11.18103]
[1777492423365,39.12,75454.5,0.0,-0.51364,0.00036,11.18103]
[1777492423378,39.12,75454.5,0.0,-0.51364,0.00036,11.18103]
[1777492424226,39.12,75454.5,0.0,-0.51364,0.00036,11.18103]
[1777492424166,39.12,75455.66,0.0,-0.51322,0.00036,11.1816]
[1777492424943,39.12,75455.66,0.0,-0.51322,0.00036,11.1816]
[1777492429978,39.12,75453.45,0.0,-0.51402,0.00036,11.18051]
[1777492431281,39.12,75454.16,0.0,-0.51376,0.00036,11.18086]
[1777492431994,39.12,75453.3,0.0,-0.51408,0.00036,11.18043]
[1777492432999,39.12,75451.12,0.0,-0.51487,0.00036,11.1793]
[1777492434007,39.12,75447.94,0.0,-0.51602,0.00036,11.17758]
[1777492437029,39.12,75437.27,0.0,-0.5199,0.00036,11.1711]
[1777492437664,39.12,75437.27,0.0,-0.5199,0.00036,11.1711]
[1777492437683,39.12,75437.27,0.0,-0.5199,0.00036,11.1711]
[1777492438036,39.12,75433.31,0.0,-0.52134,0.00036,11.16843]
[1777492440050,39.12,75437.97,0.0,-0.51965,0.00036,11.17155]
[1777492443168,39.12,75442.36,0.0,-0.51805,0.00036,11.17432]
[1777492445085,39.12,75445.37,0.0,-0.51696,0.00036,11.17611]
[1777492449008,39.11,75446.66,0.0,-0.51649,0.00036,11.17685]
[1777492451947,39.11,75446.74,0.0,-0.51646,0.00036,11.17689]
[1777492452134,39.11,75442.53,0.0,-0.51799,0.00036,11.17442]
[1777492454147,39.11,75438.77,0.0,-0.51936,0.00036,11.17206]
[1777492456162,39.11,75441.31,0.0,-0.51844,0.00036,11.17367]
[1777492457878,39.11,75440.57,0.0,-0.51871,0.00036,11.17321]
[1777492458030,39.11,75440.57,0.0,-0.51871,0.00036,11.17321]
[1777492458175,39.11,75443.59,0.0,-0.51761,0.00036,11.17505]
[1777492463210,39.1,75443.36,0.0,-0.5177,0.00036,11.17491]
[1777492467240,39.1,75440.11,0.0,-0.51888,0.00036,11.17291]
[1777492469252,39.1,75436.07,0.0,-0.52035,0.00036,11.17029]
[1777492474288,39.1,75436.0,0.0,-0.52039,0.00036,11.16252]
[1777492476302,39.1,75438.23,0.0,-0.51958,0.00036,11.16399]
[1777492481193,39.1,75438.77,0.0,-0.51939,0.00036,11.16433]
[1777492481266,39.1,75438.77,0.0,-0.51939,0.00036,11.16433]
[1777492481230,39.1,75446.32,0.0,-0.51664,0.00036,11.16893]
[1777492481460,39.1,75450.7,0.0,-0.51505,0.00036,11.17135]
[1777492483441,39.1,75453.4,0.0,-0.51406,0.00036,11.17275]
[1777492488029,39.1,75450.27,0.0,-0.5152,0.00036,11.17112]
[1777492491407,39.09,75447.21,0.0,-0.51632,0.00036,11.16943]
[1777492493211,39.09,75454.98,0.0,-0.51349,0.00036,11.17354]
[1777492499131,39.1,75455.2,0.0,-0.51341,0.00036,11.17365]
[1777492500528,39.1,75451.08,0.0,-0.51491,0.00036,11.17155]
[1777492502485,39.1,75444.73,0.0,-0.51722,0.00036,11.168]
[1777492504326,39.1,75455.04,0.0,-0.51347,0.00036,11.17357]
[1777492504640,39.1,75461.41,0.0,-0.51115,0.00036,11.17652]
[1777492506561,39.1,75461.41,0.0,-0.51115,0.00036,11.17652]
[1777492506578,39.1,75461.41,0.0,-0.51115,0.00036,11.17652]
[1777492506659,39.1,75462.37,0.0,-0.5108,0.00036,11.17693]
[1777492509200,39.1,75452.28,0.0,-0.51447,0.00036,11.17218]
[1777492514275,39.1,75453.15,0.0,-0.51415,0.00036,11.17263]
[1777492519290,39.1,75454.32,0.0,-0.51373,0.00036,11.17322]
[1777492524304,39.1,75452.17,0.0,-0.51451,0.00036,11.17212]
[1777492526653,39.1,75454.43,0.0,-0.51369,0.00036,11.17327]
[1777492531688,39.1,75454.51,0.0,-0.51367,0.00036,11.16559]
[1777492533026,39.1,75454.51,0.0,-0.51367,0.00036,11.16559]
[1777492533307,39.1,75452.99,0.0,-0.51423,0.00036,11.16482]
[1777492533804,39.1,75452.99,0.0,-0.51423,0.00036,11.16482]
[1777492533833,39.1,75452.99,0.0,-0.51423,0.00036,11.16482]
[1777492533900,39.1,75447.39,0.0,-0.51626,0.00036,11.16181]
[1777492535688,39.1,75448.58,0.0,-0.51583,0.00036,11.16248]
[1777492535739,39.1,75442.72,0.0,-0.51797,0.00036,11.15908]
[1777492540769,39.1,75441.61,0.0,-0.51837,0.00036,11.1584]
[1777492543839,39.1,75438.56,0.0,-0.51948,0.00036,11.15647]
[1777492549046,39.11,75439.26,0.0,-0.51922,0.00036,11.15693]
[1777492556863,39.12,75434.8,0.0,-0.52083,0.00036,11.15401]
[1777492561897,39.13,75436.59,0.0,-0.52018,0.00036,11.15521]
[1777492563912,39.13,75440.36,0.0,-0.51881,0.00036,11.15764]
[1777492568949,39.12,75439.71,0.0,-0.51904,0.00036,11.15723]
[1777492569957,39.12,75435.88,0.0,-0.52044,0.00036,11.15473]
[1777492571969,39.12,75433.09,0.0,-0.52145,0.00036,11.15283]
[1777492577005,39.12,75432.26,0.0,-0.52176,0.00036,11.15225]
[1777492582040,39.12,75433.12,0.0,-0.52144,0.00036,11.15285]
[1777492585060,39.12,75435.84,0.0,-0.52045,0.00036,11.1547]
[1777492586068,39.12,75440.1,0.0,-0.5189,0.00036,11.15748]
[1777492588268,39.12,75442.65,0.0,-0.51798,0.00036,11.15905]
[1777492590097,39.12,75444.87,0.0,-0.51717,0.00036,11.16038]
[1777492591804,39.12,75443.91,0.0,-0.51754,0.00036,11.15208]
[1777492592389,39.12,75454.06,0.0,-0.51384,0.00036,11.15765]
[1777492593333,39.12,75461.32,0.0,-0.5112,0.00036,11.16105]
[1777492593454,39.12,75461.32,0.0,-0.5112,0.00036,11.16105]
[1777492593481,39.12,75461.32,0.0,-0.5112,0.00036,11.16105]
[1777492593485,39.12,75461.32,0.0,-0.5112,0.00036,11.16105]
[1777492594124,39.12,75461.32,0.0,-0.5112,0.00036,11.16105]
[1777492596298,39.12,75461.4,0.0,-0.51117,0.00036,11.16108]
[1777492596399,39.12,75461.21,0.0,-0.51124,0.00036,11.161]
[1777492597482,39.12,75461.21,0.0,-0.51124,0.00036,11.161]
[1777492597491,39.12,75461.21,0.0,-0.51124,0.00036,11.161]
[1777492598152,39.12,75458.99,0.0,-0.51204,0.00036,11.16001]
[1777492600165,39.12,75461.77,0.0,-0.51103,0.00036,11.16124]
[1777492605201,39.12,75461.96,0.0,-0.51096,0.00036,11.16132]
[1777492611305,39.11,75463.19,0.0,-0.51052,0.00036,11.16184]
[1777492611893,39.11,75462.68,0.0,-0.5107,0.00036,11.16163]
[1777492611938,39.11,75462.68,0.0,-0.5107,0.00036,11.16163]
[1777492611990,39.11,75462.68,0.0,-0.5107,0.00036,11.16163]
[1777492612250,39.11,75462.68,0.0,-0.5107,0.00036,11.16163]
[1777492613257,39.11,75470.38,0.0,-0.5079,0.00036,11.1646]
[1777492614264,39.11,75474.81,0.0,-0.50628,0.00036,11.16605]
[1777492615327,39.11,75474.81,0.0,-0.50628,0.00036,11.16605]
[1777492615343,39.11,75474.81,0.0,-0.50628,0.00036,11.16605]
[1777492615375,39.11,75476.02,0.0,-0.50584,0.00036,11.16642]
[1777492617326,39.11,75476.75,0.0,-0.50558,0.00036,11.16663]
[1777492617333,39.11,75476.75,0.0,-0.50558,0.00036,11.16663]
[1777492617376,39.1,75476.88,0.0,-0.50553,0.00036,11.16667]
[1777492619176,39.1,75476.88,0.0,-0.50553,0.00036,11.16667]
[1777492619207,39.1,75476.88,0.0,-0.50553,0.00036,11.16667]
[1777492619298,39.1,75478.14,0.0,-0.50507,0.00036,11.16703]
[1777492622320,39.08,75482.92,0.0,-0.50334,0.00036,11.16825]
[1777492623183,39.08,75482.92,0.0,-0.50334,0.00036,11.16825]
[1777492623190,39.08,75482.92,0.0,-0.50334,0.00036,11.16825]
[1777492623328,39.08,75483.32,0.0,-0.50319,0.00036,11.16834]
[1777492626386,39.07,75480.79,0.0,-0.50412,0.00036,11.16773]
[1777492631383,39.05,75485.58,0.0,-0.50237,0.00036,11.16883]
[1777492634504,39.04,75483.73,0.0,-0.50305,0.00037,11.16843]
[1777492634516,39.04,75483.73,0.0,-0.50305,0.00037,11.16843]
[1777492635411,39.03,75479.98,0.0,-0.50442,0.00037,11.16752]
[1777492635575,39.03,75479.98,0.0,-0.50442,0.00037,11.16752]
[1777492636419,39.03,75473.63,0.0,-0.50674,0.00037,11.16567]
[1777492636830,39.03,75473.63,0.0,-0.50674,0.00037,11.16567]
[1777492636834,39.03,75473.63,0.0,-0.50674,0.00037,11.16567]
[1777492637425,39.03,75471.16,0.0,-0.50764,0.00037,11.16485]
[1777492638809,39.03,75469.96,0.0,-0.50808,0.00037,11.16443]
[1777492639440,39.03,75469.93,0.0,-0.50809,0.00037,11.16442]
[1777492642931,39.02,75471.81,0.0,-0.50741,0.00037,11.16507]
[1777492643468,39.02,75474.13,0.0,-0.50656,0.00037,11.16583]
[1777492643493,39.02,75477.3,0.0,-0.5054,0.00037,11.16678]
[1777492647792,39.02,75476.37,0.0,-0.50574,0.00037,11.16651]
[1777492647803,39.02,75476.37,0.0,-0.50574,0.00037,11.16651]
[1777492647813,39.01,75481.05,0.0,-0.50404,0.00037,11.16779]
[1777492650186,39.0,75483.43,0.0,-0.50317,0.00037,11.16836]
[1777492656187,38.99,75482.03,0.0,-0.50369,0.00037,11.1603]
[1777492656210,38.99,75482.03,0.0,-0.50369,0.00037,11.1603]
[1777492656282,38.98,75481.84,0.0,-0.50376,0.00037,11.16026]
[1777492656522,38.98,75481.84,0.0,-0.50376,0.00037,11.16026]
[1777492657170,38.98,75484.61,0.0,-0.50275,0.00037,11.1609]
[1777492659202,38.97,75489.4,0.0,-0.501,0.00037,11.16184]
[1777492661224,38.97,75487.62,0.0,-0.50165,0.00037,11.16151]
[1777492661225,38.96,75484.14,0.0,-0.50292,0.00037,11.16079]
[1777492663610,38.96,75472.54,0.0,-0.50717,0.00037,11.15757]
[1777492664647,38.96,75472.54,0.0,-0.50717,0.00037,11.15757]
[1777492664670,38.96,75472.54,0.0,-0.50717,0.00037,11.15757]
[1777492665180,38.96,75472.54,0.0,-0.50717,0.00037,11.15757]
[1777492665449,38.96,75473.43,0.0,-0.50684,0.00037,11.15787]
[1777492670658,38.96,75471.38,0.0,-0.50759,0.00037,11.15718]
[1777492672672,38.96,75466.62,0.0,-0.50934,0.00037,11.15545]
[1777492678388,38.96,75465.38,0.0,-0.50979,0.00037,11.15496]
[1777492678413,38.96,75465.38,0.0,-0.50979,0.00037,11.15496]
[1777492678489,38.96,75462.75,0.0,-0.51075,0.00037,11.15388]
[1777492683749,38.96,75461.75,0.0,-0.51112,0.00037,11.15345]
[1777492688786,38.95,75468.82,0.0,-0.50854,0.00037,11.15627]
[1777492689655,38.95,75468.82,0.0,-0.50854,0.00037,11.15627]
[1777492692702,38.94,75472.53,0.0,-0.50718,0.00037,11.15757]
[1777492698853,38.94,75474.39,0.0,-0.5065,0.00037,11.15817]
[1777492701723,38.94,75474.26,0.0,-0.50655,0.00037,11.15813]
[1777492701752,38.94,75474.26,0.0,-0.50655,0.00037,11.15813]
[1777492701875,38.93,75474.69,0.0,-0.50639,0.00037,11.15826]
[1777492705000,38.93,75479.55,0.0,-0.50461,0.00037,11.15967]
[1777492708368,38.92,75479.38,0.0,-0.50468,0.00037,11.15962]
[1777492708381,38.92,75479.38,0.0,-0.50468,0.00037,11.15962]
[1777492708469,38.92,75481.29,0.0,-0.50398,0.00037,11.16012]
[1777492709930,38.91,75478.79,0.0,-0.5049,0.00037,11.15946]
[1777492711945,38.9,75470.52,0.0,-0.50794,0.00037,11.14914]
[1777492713437,38.89,75466.35,0.0,-0.50947,0.00037,11.14759]
[1777492714103,38.89,75466.35,0.0,-0.50947,0.00037,11.14759]
[1777492714114,38.89,75466.35,0.0,-0.50947,0.00037,11.14759]
[1777492714348,38.89,75451.83,0.0,-0.5148,0.00037,11.14091]
[1777492714969,38.89,75452.14,0.0,-0.51469,0.00037,11.14108]
[1777492715883,38.89,75452.14,0.0,-0.51469,0.00037,11.14108]
[1777492715977,38.89,75447.25,0.0,-0.51648,0.00037,11.1384]
[1777492718403,38.89,75451.5,0.0,-0.51492,0.00037,11.14074]
[1777492723026,38.89,75455.34,0.0,-0.51351,0.00037,11.14271]
[1777492724037,38.89,75450.61,0.0,-0.51525,0.00037,11.14026]
[1777492726049,38.89,75446.6,0.0,-0.51672,0.00037,11.13802]
[1777492728728,38.89,75447.07,0.0,-0.51655,0.00037,11.13829]
[1777492728739,38.89,75447.07,0.0,-0.51655,0.00037,11.13829]
[1777492729069,38.89,75446.99,0.0,-0.51657,0.00037,11.13825]
[1777492730039,38.89,75446.99,0.0,-0.51657,0.00037,11.13825]
[1777492730140,38.89,75447.29,0.0,-0.51646,0.00037,11.13842]
[1777492734105,38.89,75450.2,0.0,-0.5154,0.00037,11.14004]
[1777492737126,38.89,75453.65,0.0,-0.51413,0.00037,11.14186]
[1777492742162,38.89,75455.45,0.0,-0.51347,0.00037,11.14276]
[1777492747196,38.89,75451.04,0.0,-0.51509,0.00037,11.14049]
[1777492748203,38.89,75456.88,0.0,-0.51295,0.00037,11.14346]
[1777492751226,38.88,75453.89,0.0,-0.51405,0.00037,11.14198]
[1777492756259,38.88,75454.48,0.0,-0.51383,0.00037,11.14228]
[1777492760288,38.88,75457.99,0.0,-0.51254,0.00037,11.14398]
[1777492761294,38.88,75463.15,0.0,-0.51065,0.00037,11.14628]
[1777492762056,38.88,75463.15,0.0,-0.51065,0.00037,11.14628]
[1777492762093,38.88,75463.15,0.0,-0.51065,0.00037,11.14628]
[1777492762302,38.88,75463.17,0.0,-0.51064,0.00037,11.14629]
[1777492765323,38.88,75466.0,0.0,-0.50961,0.00037,11.14745]
[1777492767343,38.88,75466.74,0.0,-0.50933,0.00037,11.14774]
[1777492767520,38.88,75472.65,0.0,-0.50717,0.00037,11.14986]
[1777492769729,38.87,75471.62,0.0,-0.50755,0.00037,11.14952]
[1777492769741,38.87,75471.62,0.0,-0.50755,0.00037,11.14952]
[1777492770433,38.87,75472.94,0.0,-0.50706,0.00037,11.14996]
[1777492771460,38.87,75476.72,0.0,-0.50568,0.00037,11.1434]
[1777492776103,38.86,75478.13,0.0,-0.50517,0.00037,11.1438]
[1777492776192,38.86,75478.13,0.0,-0.50517,0.00037,11.1438]
[1777492776227,38.86,75478.13,0.0,-0.50517,0.00037,11.1438]
[1777492776319,38.86,75478.13,0.0,-0.50517,0.00037,11.1438]
[1777492776527,38.86,75488.95,0.0,-0.50119,0.00037,11.14628]
[1777492776781,38.86,75488.95,0.0,-0.50119,0.00037,11.14628]
[1777492776918,38.86,75488.95,0.0,-0.50119,0.00037,11.14628]
[1777492777062,38.86,75488.95,0.0,-0.50119,0.00037,11.14628]
[1777492777067,38.86,75488.95,0.0,-0.50119,0.00037,11.14628]
[1777492777234,38.86,75488.95,0.0,-0.50119,0.00037,11.14628]
[1777492777291,38.86,75488.95,0.0,-0.50119,0.00037,11.14628]
[1777492777330,38.86,75488.95,0.0,-0.50119,0.00037,11.14628]
[1777492777488,38.86,75488.95,0.0,-0.50119,0.00037,11.14628]
[1777492777522,38.86,75488.95,0.0,-0.50119,0.00037,11.14628]
[1777492777513,38.86,75489.32,0.0,-0.50106,0.00037,11.14635]
[1777492777692,38.86,75489.32,0.0,-0.50106,0.00037,11.14635]
[1777492777731,38.86,75489.32,0.0,-0.50106,0.00037,11.14635]
[1777492777748,38.86,75489.32,0.0,-0.50106,0.00037,11.14635]
[1777492778591,38.86,75489.32,0.0,-0.50106,0.00037,11.14635]
[1777492778416,38.85,75489.32,0.0,-0.50106,0.00037,11.14635]
[1777492779296,38.85,75489.32,0.0,-0.50106,0.00037,11.14635]
[1777492779302,38.85,75489.32,0.0,-0.50106,0.00037,11.14635]
[1777492779304,38.85,75489.32,0.0,-0.50106,0.00037,11.14635]
[1777492779423,38.85,75491.39,0.0,-0.5003,0.00037,11.14669]
[1777492782616,38.84,75492.97,0.0,-0.49972,0.00037,11.14692]
[1777492783456,38.84,75492.42,0.0,-0.49992,0.00037,11.14685]
[1777492784458,38.84,75497.29,0.0,-0.49813,0.00037,11.14744]
[1777492785465,38.83,75500.56,0.0,-0.49693,0.00037,11.14772]
[1777492786564,38.83,75500.56,0.0,-0.49693,0.00037,11.14772]
[1777492786699,38.83,75502.63,0.0,-0.49617,0.00037,11.14784]
[1777492787479,38.83,75512.31,0.0,-0.49261,0.00037,11.14787]
[1777492788486,38.83,75520.78,0.0,-0.4895,0.00037,11.14717]
[1777492789594,38.83,75520.78,0.0,-0.4895,0.00037,11.14717]
[1777492789622,38.83,75520.78,0.0,-0.4895,0.00037,11.14717]
[1777492789695,38.84,75521.5,0.0,-0.48923,0.00037,11.14708]
[1777492790820,38.84,75521.5,0.0,-0.48923,0.00037,11.14708]
[1777492791510,38.84,75521.5,0.0,-0.48923,0.00037,11.14708]
[1777492793524,38.84,75518.47,0.0,-0.49035,0.00037,11.14743]
[1777492797446,38.84,75520.63,0.0,-0.48955,0.00037,11.14719]
[1777492797491,38.84,75520.63,0.0,-0.48955,0.00037,11.14719]
[1777492797507,38.84,75520.63,0.0,-0.48955,0.00037,11.14719]
[1777492797551,38.84,75516.33,0.0,-0.49113,0.00037,11.14762]
[1777492800000,38.83,75516.49,0.0,-0.49107,0.00037,11.14761]
[1777492800055,38.83,75516.49,0.0,-0.49107,0.00037,11.14761]
[1777492800623,38.83,75516.33,0.0,-0.49113,0.00037,11.14762]
[1777492801563,38.83,75516.33,0.0,-0.49113,0.00037,11.14762]
[1777492801728,38.83,75516.33,0.0,-0.49113,0.00037,11.14762]
[1777492801773,38.83,75516.33,0.0,-0.49113,0.00037,11.14762]
[1777492801968,38.83,75516.33,0.0,-0.49113,0.00037,11.14762]
[1777492801998,38.83,75516.33,0.0,-0.49113,0.00037,11.14762]
[1777492802697,38.83,75519.79,0.0,-0.48986,0.00037,11.14728]
[1777492802790,38.83,75519.79,0.0,-0.48986,0.00037,11.14728]
[1777492803119,38.83,75519.79,0.0,-0.48986,0.00037,11.14728]
[1777492803593,38.83,75519.68,0.0,-0.4899,0.00037,11.1473]
[1777492804329,38.83,75519.68,0.0,-0.4899,0.00037,11.1473]
[1777492804597,38.83,75519.68,0.0,-0.4899,0.00037,11.1473]
[1777492804613,38.83,75525.04,0.0,-0.48793,0.00037,11.14656]
[1777492804801,38.83,75525.04,0.0,-0.48793,0.00037,11.14656]
[1777492804941,38.83,75525.04,0.0,-0.48793,0.00037,11.14656]
[1777492805220,38.83,75525.04,0.0,-0.48793,0.00037,11.14656]
[1777492805416,38.83,75525.04,0.0,-0.48793,0.00037,11.14656]
[1777492805622,38.83,75544.58,0.0,-0.48076,0.00037,11.14157]
[1777492806305,38.83,75544.58,0.0,-0.48076,0.00037,11.14157]
[1777492806370,38.83,75544.58,0.0,-0.48076,0.00037,11.14157]
[1777492806589,38.83,75544.58,0.0,-0.48076,0.00037,11.14157]
[1777492806685,38.84,75554.37,0.0,-0.47717,0.00037,11.13771]
[1777492806853,38.84,75554.37,0.0,-0.47717,0.00037,11.13771]
[1777492807622,38.84,75554.37,0.0,-0.47717,0.00037,11.13771]
[1777492808629,38.83,75557.4,0.0,-0.47605,0.00037,11.13634]
[1777492809642,38.83,75554.04,0.0,-0.47728,0.00037,11.13786]
[1777492810645,38.83,75559.93,0.0,-0.47512,0.00037,11.13512]
[1777492811201,38.83,75559.93,0.0,-0.47512,0.00037,11.13512]
[1777492811408,38.83,75559.93,0.0,-0.47512,0.00037,11.13512]
[1777492811570,38.83,75559.93,0.0,-0.47512,0.00037,11.13512]
[1777492811658,38.83,75566.86,0.0,-0.47258,0.00037,11.13148]
[1777492811716,38.83,75566.86,0.0,-0.47258,0.00037,11.13148]
[1777492812131,38.83,75566.86,0.0,-0.47258,0.00037,11.13148]
[1777492812253,38.83,75566.86,0.0,-0.47258,0.00037,11.13148]
[1777492812485,38.83,75566.86,0.0,-0.47258,0.00037,11.13148]
[1777492812533,38.83,75566.86,0.0,-0.47258,0.00037,11.13148]
[1777492812732,38.83,75576.8,0.0,-0.46894,0.00037,11.12547]
[1777492813048,38.83,75576.8,0.0,-0.46894,0.00037,11.12547]
[1777492813252,38.83,75576.8,0.0,-0.46894,0.00037,11.12547]
[1777492813665,38.82,75573.5,0.0,-0.47015,0.00037,11.12756]
[1777492813757,38.82,75573.5,0.0,-0.47015,0.00037,11.12756]
[1777492813785,38.82,75573.5,0.0,-0.47015,0.00037,11.12756]
[1777492813909,38.82,75573.5,0.0,-0.47015,0.00037,11.12756]
[1777492813950,38.82,75573.5,0.0,-0.47015,0.00037,11.12756]
[1777492813974,38.82,75573.5,0.0,-0.47015,0.00037,11.12756]
[1777492814220,38.82,75573.5,0.0,-0.47015,0.00037,11.12756]
[1777492814672,38.83,75554.27,0.0,-0.4772,0.00037,11.13775]
[1777492814796,38.83,75554.27,0.0,-0.4772,0.00037,11.13775]
[1777492814885,38.83,75554.27,0.0,-0.4772,0.00037,11.13775]
[1777492814984,38.83,75554.27,0.0,-0.4772,0.00037,11.13775]
[1777492815078,38.83,75554.27,0.0,-0.4772,0.00037,11.13775]
[1777492815115,38.83,75554.27,0.0,-0.4772,0.00037,11.13775]
[1777492815190,38.83,75554.27,0.0,-0.4772,0.00037,11.13775]
[1777492815239,38.83,75554.27,0.0,-0.4772,0.00037,11.13775]
[1777492815303,38.83,75554.27,0.0,-0.4772,0.00037,11.13775]
[1777492815361,38.83,75554.27,0.0,-0.4772,0.00037,11.13775]
[1777492815389,38.83,75554.27,0.0,-0.4772,0.00037,11.13775]
[1777492815419,38.83,75554.27,0.0,-0.4772,0.00037,11.13775]
[1777492815451,38.83,75554.27,0.0,-0.4772,0.00037,11.13775]
[1777492815480,38.83,75554.27,0.0,-0.4772,0.00037,11.13775]
[1777492815509,38.83,75554.27,0.0,-0.4772,0.00037,11.13775]
[1777492815539,38.83,75554.27,0.0,-0.4772,0.00037,11.13775]
[1777492815570,38.83,75554.27,0.0,-0.4772,0.00037,11.13775]
[1777492815597,38.83,75554.27,0.0,-0.4772,0.00037,11.13775]
[1777492815631,38.83,75554.27,0.0,-0.4772,0.00037,11.13775]
[1777492815658,38.83,75554.27,0.0,-0.4772,0.00037,11.13775]
[1777492815687,38.83,75554.27,0.0,-0.4772,0.00037,11.13775]
[1777492815679,38.82,75558.96,0.0,-0.47548,0.00037,11.13558]
[1777492815885,38.82,75558.96,0.0,-0.47548,0.00037,11.13558]
[1777492816018,38.82,75558.96,0.0,-0.47548,0.00037,11.13558]
[1777492816130,38.82,75558.96,0.0,-0.47548,0.00037,11.13558]
[1777492816686,38.82,75553.29,0.0,-0.47756,0.00037,11.13817]
[1777492816877,38.82,75553.29,0.0,-0.47756,0.00037,11.13817]
[1777492817694,38.82,75567.02,0.0,-0.47252,0.00037,11.13138]
[1777492818562,38.82,75567.02,0.0,-0.47252,0.00037,11.13138]
[1777492818630,38.82,75567.02,0.0,-0.47252,0.00037,11.13138]
[1777492818690,38.82,75567.02,0.0,-0.47252,0.00037,11.13138]
[1777492818703,38.82,75567.02,0.0,-0.47252,0.00037,11.13138]
[1777492818700,38.82,75567.91,0.0,-0.47219,0.00037,11.13088]
[1777492819447,38.82,75567.91,0.0,-0.47219,0.00037,11.13088]
[1777492819479,38.82,75567.91,0.0,-0.47219,0.00037,11.13088]
[1777492819513,38.82,75567.91,0.0,-0.47219,0.00037,11.13088]
[1777492819574,38.82,75567.91,0.0,-0.47219,0.00037,11.13088]
[1777492819666,38.82,75567.91,0.0,-0.47219,0.00037,11.13088]
[1777492820320,38.82,75569.25,0.0,-0.4717,0.00037,11.1301]
[1777492820377,38.82,75569.25,0.0,-0.4717,0.00037,11.1301]
[1777492820687,38.82,75569.25,0.0,-0.4717,0.00037,11.1301]
[1777492820711,38.82,75567.71,0.0,-0.47226,0.00037,11.13099]
[1777492820773,38.82,75567.71,0.0,-0.47226,0.00037,11.13099]
[1777492820789,38.82,75567.71,0.0,-0.47226,0.00037,11.13099]
[1777492821240,38.82,75567.71,0.0,-0.47226,0.00037,11.13099]
[1777492821431,38.82,75567.71,0.0,-0.47226,0.00037,11.13099]
[1777492821464,38.82,75567.71,0.0,-0.47226,0.00037,11.13099]
[1777492821644,38.82,75567.71,0.0,-0.47226,0.00037,11.13099]
[1777492821665,38.82,75567.71,0.0,-0.47226,0.00037,11.13099]
[1777492821677,38.82,75567.71,0.0,-0.47226,0.00037,11.13099]
[1777492821707,38.82,75567.71,0.0,-0.47226,0.00037,11.13099]
[1777492821715,38.81,75563.5,0.0,-0.47381,0.00037,11.13328]
[1777492821858,38.81,75563.5,0.0,-0.47381,0.00037,11.13328]
[1777492822032,38.81,75563.5,0.0,-0.47381,0.00037,11.13328]
[1777492822043,38.81,75563.5,0.0,-0.47381,0.00037,11.13328]
[1777492822234,38.81,75563.5,0.0,-0.47381,0.00037,11.13328]
[1777492822472,38.81,75557.6,0.0,-0.47597,0.00037,11.13622]
[1777492823580,38.81,75552.05,0.0,-0.47801,0.00037,11.13869]
[1777492825757,38.81,75548.34,0.0,-0.47937,0.00037,11.14018]
[1777492826975,38.81,75548.34,0.0,-0.47937,0.00037,11.14018]
[1777492827679,38.81,75551.42,0.0,-0.47824,0.00037,11.13895]
[1777492828713,38.81,75546.17,0.0,-0.48017,0.00037,11.14099]
[1777492829625,38.81,75541.94,0.0,-0.48172,0.00037,11.14244]
[1777492830035,38.81,75541.94,0.0,-0.48172,0.00037,11.14244]
[1777492830063,38.81,75541.94,0.0,-0.48172,0.00037,11.14244]
[1777492830105,38.81,75537.06,0.0,-0.48351,0.00037,11.14391]
[1777492832489,38.82,75540.46,0.0,-0.48225,0.00037,11.13516]
[1777492835222,38.82,75539.75,0.0,-0.48252,0.00037,11.13538]
[1777492835275,38.82,75539.75,0.0,-0.48252,0.00037,11.13538]
[1777492835365,38.82,75541.03,0.0,-0.48205,0.00037,11.13498]
[1777492837414,38.82,75541.03,0.0,-0.48205,0.00037,11.13498]
[1777492837447,38.82,75541.03,0.0,-0.48205,0.00037,11.13498]
[1777492837678,38.82,75541.03,0.0,-0.48205,0.00037,11.13498]
[1777492837698,38.82,75541.03,0.0,-0.48205,0.00037,11.13498]
[1777492837712,38.82,75541.03,0.0,-0.48205,0.00037,11.13498]
[1777492837647,38.8,75550.87,0.0,-0.47842,0.00037,11.13142]
[1777492837842,38.8,75550.87,0.0,-0.47842,0.00037,11.13142]
[1777492841540,38.77,75547.94,0.0,-0.47949,0.00037,11.13255]
[1777492842560,38.77,75543.78,0.0,-0.48102,0.00037,11.13406]
[1777492845953,38.77,75544.1,0.0,-0.4809,0.00037,11.13395]
[1777492846024,38.77,75544.1,0.0,-0.4809,0.00037,11.13395]
[1777492846162,38.77,75538.38,0.0,-0.48301,0.00037,11.13577]
[1777492847587,38.77,75538.38,0.0,-0.48301,0.00037,11.13577]
[1777492847605,38.77,75538.38,0.0,-0.48301,0.00037,11.13577]
[1777492847698,38.77,75538.38,0.0,-0.48301,0.00037,11.13577]
[1777492847720,38.77,75538.38,0.0,-0.48301,0.00037,11.13577]
[1777492847706,38.77,75530.39,0.0,-0.48595,0.00037,11.13779]
[1777492848281,38.77,75530.39,0.0,-0.48595,0.00037,11.13779]
[1777492848349,38.77,75527.51,0.0,-0.48701,0.00037,11.13837]
[1777492850284,38.77,75527.51,0.0,-0.48701,0.00037,11.13837]
[1777492850375,38.77,75527.51,0.0,-0.48701,0.00037,11.13837]
[1777492850379,38.77,75527.51,0.0,-0.48701,0.00037,11.13837]
[1777492850694,38.77,75527.51,0.0,-0.48701,0.00037,11.13837]
[1777492850458,38.77,75534.96,0.0,-0.48426,0.00037,11.13671]
[1777492853951,38.76,75542.24,0.0,-0.48158,0.00037,11.13457]
[1777492855328,38.76,75542.24,0.0,-0.48158,0.00037,11.13457]
[1777492855342,38.76,75542.24,0.0,-0.48158,0.00037,11.13457]
[1777492855427,38.76,75543.5,0.0,-0.48112,0.00037,11.13415]
[1777492857076,38.76,75543.5,0.0,-0.48112,0.00037,11.13415]
[1777492857148,38.76,75543.3,0.0,-0.48119,0.00037,11.13422]
[1777492858163,38.76,75546.65,0.0,-0.47996,0.00037,11.13303]
[1777492860207,38.76,75546.65,0.0,-0.47996,0.00037,11.13303]
[1777492860352,38.76,75546.65,0.0,-0.47996,0.00037,11.13303]
[1777492860549,38.76,75556.86,0.0,-0.4762,0.00037,11.12877]
[1777492861006,38.76,75556.86,0.0,-0.4762,0.00037,11.12877]
[1777492861454,38.76,75551.48,0.0,-0.47818,0.00037,11.13114]
[1777492861968,38.76,75551.48,0.0,-0.47818,0.00037,11.13114]
[1777492862223,38.76,75551.48,0.0,-0.47818,0.00037,11.13114]
[1777492862340,38.76,75551.48,0.0,-0.47818,0.00037,11.13114]
[1777492862829,38.76,75534.73,0.0,-0.48435,0.00037,11.13676]
[1777492862935,38.76,75534.73,0.0,-0.48435,0.00037,11.13676]
[1777492863194,38.76,75534.73,0.0,-0.48435,0.00037,11.13676]
[1777492863257,38.76,75534.73,0.0,-0.48435,0.00037,11.13676]
[1777492863402,38.76,75534.73,0.0,-0.48435,0.00037,11.13676]
[1777492863549,38.76,75534.73,0.0,-0.48435,0.00037,11.13676]
[1777492863608,38.75,75550.03,0.0,-0.47871,0.00037,11.13173]
[1777492863836,38.75,75550.03,0.0,-0.47871,0.00037,11.13173]
[1777492863951,38.75,75550.03,0.0,-0.47871,0.00037,11.13173]
[1777492864041,38.75,75550.03,0.0,-0.47871,0.00037,11.13173]
[1777492864196,38.75,75550.03,0.0,-0.47871,0.00037,11.13173]
[1777492864631,38.75,75550.03,0.0,-0.47871,0.00037,11.13173]
[1777492864701,38.75,75548.53,0.0,-0.47926,0.00037,11.13232]
[1777492864913,38.75,75548.53,0.0,-0.47926,0.00037,11.13232]
[1777492865033,38.75,75548.53,0.0,-0.47926,0.00037,11.13232]
[1777492865615,38.75,75553.84,0.0,-0.47731,0.00037,11.13013]
[1777492867059,38.75,75559.31,0.0,-0.4753,0.00037,11.12759]
[1777492869423,38.73,75561.06,0.0,-0.47465,0.00037,11.12671]
[1777492869450,38.73,75561.06,0.0,-0.47465,0.00037,11.12671]
[1777492869526,38.73,75551.43,0.0,-0.47819,0.00037,11.13114]
[1777492871086,38.73,75545.56,0.0,-0.48035,0.00037,11.13342]
[1777492873348,38.73,75544.15,0.0,-0.48087,0.00037,11.13391]
[1777492873492,38.73,75544.15,0.0,-0.48087,0.00037,11.13391]
[1777492873572,38.73,75544.15,0.0,-0.48087,0.00037,11.13391]
[1777492873625,38.73,75544.15,0.0,-0.48087,0.00037,11.13391]
[1777492873674,38.73,75548.29,0.0,-0.47934,0.00037,11.1324]
[1777492873964,38.73,75548.29,0.0,-0.47934,0.00037,11.1324]
[1777492874169,38.73,75548.29,0.0,-0.47934,0.00037,11.1324]
[1777492874303,38.73,75526.54,0.0,-0.48736,0.00037,11.13854]
[1777492875751,38.73,75526.54,0.0,-0.48736,0.00037,11.13854]
[1777492875776,38.73,75526.54,0.0,-0.48736,0.00037,11.13854]
[1777492875754,38.73,75531.05,0.0,-0.48569,0.00037,11.13764]
[1777492876351,38.73,75540.86,0.0,-0.48208,0.00037,11.135]
[1777492876924,38.73,75540.86,0.0,-0.48208,0.00037,11.135]
[1777492877064,38.73,75540.86,0.0,-0.48208,0.00037,11.135]
[1777492877240,38.73,75540.86,0.0,-0.48208,0.00037,11.135]
[1777492877654,38.73,75539.22,0.0,-0.48268,0.00037,11.13551]
[1777492878710,38.73,75539.22,0.0,-0.48268,0.00037,11.13551]
[1777492878753,38.73,75539.22,0.0,-0.48268,0.00037,11.13551]
[1777492878767,38.73,75539.22,0.0,-0.48268,0.00037,11.13551]
[1777492878803,38.73,75538.11,0.0,-0.48309,0.00037,11.13583]
[1777492878831,38.73,75538.11,0.0,-0.48309,0.00037,11.13583]
[1777492879608,38.73,75538.11,0.0,-0.48309,0.00037,11.13583]
[1777492879633,38.73,75538.11,0.0,-0.48309,0.00037,11.13583]
[1777492879650,38.73,75536.77,0.0,-0.48359,0.00037,11.13621]
[1777492881315,38.73,75536.77,0.0,-0.48359,0.00037,11.13621]
[1777492881328,38.73,75536.77,0.0,-0.48359,0.00037,11.13621]
[1777492881759,38.73,75530.31,0.0,-0.48597,0.00037,11.1378]
[1777492882688,38.73,75527.88,0.0,-0.48686,0.00037,11.13829]
[1777492883687,38.72,75530.36,0.0,-0.48595,0.00037,11.13779]
[1777492885781,38.72,75536.71,0.0,-0.48361,0.00037,11.13623]
[1777492887788,38.72,75539.71,0.0,-0.4825,0.00037,11.13536]
[1777492889807,38.72,75545.35,0.0,-0.48042,0.00037,11.13349]
[1777492889907,38.72,75545.35,0.0,-0.48042,0.00037,11.13349]
[1777492889918,38.72,75545.35,0.0,-0.48042,0.00037,11.13349]
[1777492889942,38.72,75545.35,0.0,-0.48042,0.00037,11.13349]
[1777492890801,38.72,75544.66,0.0,-0.48068,0.00037,11.13373]
[1777492892242,38.72,75529.89,0.0,-0.48611,0.00037,11.13013]
[1777492893251,38.72,75531.75,0.0,-0.48543,0.00037,11.12972]
[1777492894255,38.72,75534.25,0.0,-0.48451,0.00037,11.12912]
[1777492895504,38.72,75534.25,0.0,-0.48451,0.00037,11.12912]
[1777492895596,38.72,75526.96,0.0,-0.48719,0.00037,11.13071]
[1777492896283,38.72,75526.96,0.0,-0.48719,0.00037,11.13071]
[1777492897534,38.72,75526.22,0.0,-0.48747,0.00037,11.13084]
[1777492897564,38.72,75526.22,0.0,-0.48747,0.00037,11.13084]
[1777492897579,38.72,75526.22,0.0,-0.48747,0.00037,11.13084]
[1777492897596,38.72,75526.22,0.0,-0.48747,0.00037,11.13084]
[1777492897681,38.72,75524.17,0.0,-0.48822,0.00037,11.13118]
[1777492898541,38.72,75531.0,0.0,-0.4857,0.00037,11.12989]
[1777492900304,38.72,75535.31,0.0,-0.48411,0.00037,11.12885]
[1777492903327,38.71,75532.48,0.0,-0.48516,0.00037,11.12955]
[1777492905340,38.71,75528.93,0.0,-0.48647,0.00037,11.13033]
[1777492906346,38.71,75525.68,0.0,-0.48767,0.00037,11.13093]
[1777492907712,38.71,75525.68,0.0,-0.48767,0.00037,11.13093]
[1777492907727,38.71,75525.68,0.0,-0.48767,0.00037,11.13093]
[1777492907735,38.71,75525.68,0.0,-0.48767,0.00037,11.13093]
[1777492907808,38.71,75531.75,0.0,-0.48543,0.00037,11.12972]
[1777492911388,38.71,75535.87,0.0,-0.48391,0.00037,11.12869]
[1777492912393,38.71,75539.08,0.0,-0.48272,0.00037,11.12778]
[1777492914408,38.71,75534.76,0.0,-0.48431,0.00037,11.12899]
[1777492915173,38.71,75534.76,0.0,-0.48431,0.00037,11.12899]
[1777492915181,38.71,75534.76,0.0,-0.48431,0.00037,11.12899]
[1777492916440,38.71,75529.94,0.0,-0.48609,0.00037,11.13012]
[1777492917889,38.71,75529.94,0.0,-0.48609,0.00037,11.13012]
[1777492918461,38.71,75531.88,0.0,-0.48538,0.00037,11.12969]
[1777492921767,38.71,75533.26,0.0,-0.48487,0.00037,11.12936]
[1777492921829,38.71,75538.12,0.0,-0.48308,0.00037,11.12807]
[1777492922129,38.71,75538.12,0.0,-0.48308,0.00037,11.12807]
[1777492922512,38.71,75538.12,0.0,-0.48308,0.00037,11.12807]
[1777492922629,38.71,75538.12,0.0,-0.48308,0.00037,11.12807]
[1777492922731,38.71,75563.92,0.0,-0.47357,0.00037,11.11743]
[1777492923467,38.71,75563.92,0.0,-0.47357,0.00037,11.11743]
[1777492923520,38.71,75563.92,0.0,-0.47357,0.00037,11.11743]
[1777492923786,38.71,75563.92,0.0,-0.47357,0.00037,11.11743]
[1777492923818,38.71,75563.92,0.0,-0.47357,0.00037,11.11743]
[1777492923853,38.71,75566.84,0.0,-0.47249,0.00037,11.11583]
[1777492923917,38.71,75566.84,0.0,-0.47249,0.00037,11.11583]
[1777492923934,38.71,75566.84,0.0,-0.47249,0.00037,11.11583]
[1777492924777,38.71,75572.74,0.0,-0.47032,0.00037,11.11234]
[1777492927523,38.7,75564.44,0.0,-0.47337,0.00037,11.11715]
[1777492928711,38.7,75568.04,0.0,-0.47205,0.00037,11.11514]
[1777492929784,38.7,75572.64,0.0,-0.47035,0.00037,11.1124]
[1777492930703,38.7,75579.16,0.0,-0.46795,0.00037,11.10817]
[1777492930950,38.7,75579.16,0.0,-0.46795,0.00037,11.10817]
[1777492931131,38.7,75579.16,0.0,-0.46795,0.00037,11.10817]
[1777492931428,38.7,75579.16,0.0,-0.46795,0.00037,11.10817]
[1777492931673,38.7,75579.16,0.0,-0.46795,0.00037,11.10817]
[1777492931704,38.7,75601.83,0.0,-0.45962,0.00037,11.09035]
[1777492931916,38.7,75601.83,0.0,-0.45962,0.00037,11.09035]
[1777492932255,38.7,75601.83,0.0,-0.45962,0.00037,11.09035]
[1777492932336,38.7,75601.83,0.0,-0.45962,0.00037,11.09035]
[1777492932560,38.7,75601.83,0.0,-0.45962,0.00037,11.09034]
[1777492933184,38.7,75601.83,0.0,-0.45962,0.00037,11.09034]
[1777492933476,38.7,75601.83,0.0,-0.45962,0.00037,11.09034]
[1777492933752,38.7,75601.83,0.0,-0.45962,0.00037,11.09034]
[1777492933790,38.7,75623.04,0.0,-0.45185,0.00037,11.06929]
[1777492934112,38.7,75623.04,0.0,-0.45185,0.00037,11.06929]
[1777492934732,38.7,75616.88,0.0,-0.4541,0.00037,11.07583]
[1777492935683,38.7,75616.88,0.0,-0.4541,0.00037,11.07583]
[1777492935819,38.7,75616.88,0.0,-0.4541,0.00037,11.07583]
[1777492935884,38.71,75604.91,0.0,-0.4585,0.00037,11.08757]
[1777492936622,38.71,75590.69,0.0,-0.46372,0.00037,11.09973]
[1777492937379,38.71,75590.69,0.0,-0.46372,0.00037,11.09973]
[1777492937499,38.71,75590.69,0.0,-0.46372,0.00037,11.09973]
[1777492937626,38.71,75597.89,0.0,-0.46108,0.00037,11.09381]
[1777492938697,38.71,75599.09,0.0,-0.46064,0.00037,11.09278]
[1777492939545,38.71,75599.09,0.0,-0.46064,0.00037,11.09278]
[1777492939760,38.71,75599.09,0.0,-0.46064,0.00037,11.09278]
[1777492939811,38.71,75599.09,0.0,-0.46064,0.00037,11.09278]
[1777492939850,38.71,75591.85,0.0,-0.4633,0.00037,11.09881]
[1777492940138,38.71,75591.85,0.0,-0.4633,0.00037,11.09881]
[1777492940196,38.71,75591.85,0.0,-0.4633,0.00037,11.09881]
[1777492940328,38.71,75591.85,0.0,-0.4633,0.00037,11.09881]
[1777492940619,38.71,75591.85,0.0,-0.4633,0.00037,11.09881]
[1777492941730,38.71,75598.58,0.0,-0.46082,0.00037,11.09322]
[1777492942877,38.71,75598.58,0.0,-0.46082,0.00037,11.09322]
[1777492942900,38.71,75599.01,0.0,-0.46066,0.00037,11.09284]
[1777492943641,38.7,75599.01,0.0,-0.46066,0.00037,11.09283]
[1777492944711,38.7,75599.01,0.0,-0.46066,0.00037,11.09283]
[1777492946843,38.7,75600.63,0.0,-0.46006,0.00037,11.09141]
[1777492947378,38.7,75600.57,0.0,-0.46009,0.00037,11.09146]
[1777492947394,38.7,75600.57,0.0,-0.46009,0.00037,11.09146]
[1777492947669,38.7,75600.8,0.0,-0.46,0.00037,11.09126]
[1777492948680,38.7,75590.79,0.0,-0.46367,0.00037,11.09962]
[1777492949684,38.69,75583.59,0.0,-0.46632,0.00037,11.10506]
[1777492951697,38.69,75585.27,0.0,-0.46568,0.00037,11.09605]
[1777492952895,38.69,75589.21,0.0,-0.46423,0.00037,11.09307]
[1777492953448,38.69,75589.21,0.0,-0.46423,0.00037,11.09307]
[1777492953463,38.69,75589.21,0.0,-0.46423,0.00037,11.09307]
[1777492953482,38.69,75589.21,0.0,-0.46423,0.00037,11.09307]
[1777492953492,38.69,75589.21,0.0,-0.46423,0.00037,11.09307]
[1777492953525,38.69,75589.21,0.0,-0.46423,0.00037,11.09307]
[1777492953717,38.69,75589.21,0.0,-0.46423,0.00037,11.09307]
[1777492954854,38.69,75589.21,0.0,-0.46423,0.00037,11.09307]
[1777492954718,38.69,75593.36,0.0,-0.46271,0.00037,11.08976]
[1777492955725,38.69,75596.4,0.0,-0.46159,0.00037,11.08724]
[1777492956679,38.69,75596.4,0.0,-0.46159,0.00037,11.08724]
[1777492956772,38.69,75596.4,0.0,-0.46159,0.00037,11.08724]
[1777492956876,38.69,75578.84,0.0,-0.46804,0.00037,11.10059]
[1777492957822,38.69,75570.99,0.0,-0.47094,0.00037,11.10561]
[1777492958897,38.69,75570.99,0.0,-0.47094,0.00037,11.10561]
[1777492958896,38.69,75572.16,0.0,-0.47051,0.00037,11.1049]
[1777492958917,38.69,75572.16,0.0,-0.47051,0.00037,11.1049]
[1777492959753,38.69,75572.16,0.0,-0.47051,0.00037,11.1049]
[1777492960367,38.69,75572.16,0.0,-0.47051,0.00037,11.1049]
[1777492960383,38.69,75572.16,0.0,-0.47051,0.00037,11.1049]
[1777492960390,38.69,75572.16,0.0,-0.47051,0.00037,11.1049]
[1777492960760,38.69,75570.51,0.0,-0.47111,0.00037,11.1059]
[1777492960919,38.69,75570.51,0.0,-0.47111,0.00037,11.1059]
[1777492960925,38.69,75570.51,0.0,-0.47111,0.00037,11.1059]
[1777492961168,38.69,75570.51,0.0,-0.47111,0.00037,11.1059]
[1777492961195,38.69,75570.51,0.0,-0.47111,0.00037,11.1059]
[1777492961410,38.69,75570.51,0.0,-0.47111,0.00037,11.1059]
[1777492961438,38.69,75570.51,0.0,-0.47111,0.00037,11.1059]
[1777492961450,38.69,75570.51,0.0,-0.47111,0.00037,11.1059]
[1777492961465,38.69,75570.51,0.0,-0.47111,0.00037,11.1059]
[1777492961766,38.69,75570.82,0.0,-0.471,0.00037,11.10571]
[1777492962774,38.69,75573.78,0.0,-0.46991,0.00037,11.10389]
[1777492962955,38.69,75573.78,0.0,-0.46991,0.00037,11.10389]
[1777492962969,38.69,75573.78,0.0,-0.46991,0.00037,11.10389]
[1777492963784,38.69,75578.3,0.0,-0.46824,0.00037,11.10095]
[1777492966189,38.68,75577.7,0.0,-0.46846,0.00037,11.10135]
[1777492966802,38.68,75578.03,0.0,-0.46834,0.00037,11.10113]
[1777492967285,38.68,75578.03,0.0,-0.46834,0.00037,11.10113]
[1777492967316,38.68,75578.03,0.0,-0.46834,0.00037,11.10113]
[1777492967809,38.68,75589.76,0.0,-0.46402,0.00037,11.09262]
[1777492968136,38.68,75589.76,0.0,-0.46402,0.00037,11.09262]
[1777492968305,38.68,75589.76,0.0,-0.46402,0.00037,11.09262]
[1777492968819,38.68,75589.82,0.0,-0.464,0.00037,11.09257]
[1777492969823,38.68,75597.0,0.0,-0.46136,0.00037,11.08672]
[1777492970414,38.68,75597.0,0.0,-0.46136,0.00037,11.08672]
[1777492970831,38.68,75607.97,0.0,-0.45733,0.00037,11.07683]
[1777492972605,38.68,75606.72,0.0,-0.45779,0.00037,11.07801]
[1777492972815,38.68,75606.72,0.0,-0.45779,0.00037,11.07801]
[1777492972848,38.68,75606.72,0.0,-0.45779,0.00037,11.07801]
[1777492972916,38.68,75613.73,0.0,-0.45521,0.00037,11.07118]
[1777492972948,38.68,75613.73,0.0,-0.45521,0.00037,11.07118]
[1777492973856,38.68,75613.74,0.0,-0.45521,0.00037,11.07117]
[1777492974858,38.68,75618.37,0.0,-0.45351,0.00037,11.06641]
[1777492975268,38.68,75618.37,0.0,-0.45351,0.00037,11.06641]
[1777492975299,38.68,75618.37,0.0,-0.45351,0.00037,11.06641]
[1777492975865,38.68,75615.58,0.0,-0.45453,0.00037,11.0693]
[1777492978349,38.67,75617.33,0.0,-0.45388,0.00037,11.06748]
[1777492978400,38.67,75617.33,0.0,-0.45388,0.00037,11.06748]
[1777492978411,38.67,75617.33,0.0,-0.45388,0.00037,11.06748]
[1777492978463,38.67,75617.33,0.0,-0.45388,0.00037,11.06748]
[1777492978886,38.67,75621.08,0.0,-0.45251,0.00037,11.0635]
[1777492979338,38.67,75621.08,0.0,-0.45251,0.00037,11.0635]
[1777492979364,38.67,75621.08,0.0,-0.45251,0.00037,11.0635]
[1777492979894,38.67,75623.35,0.0,-0.45167,0.00037,11.06103]
[1777492980009,38.67,75623.35,0.0,-0.45167,0.00037,11.06103]
[1777492980050,38.67,75623.35,0.0,-0.45167,0.00037,11.06103]
[1777492980902,38.67,75620.58,0.0,-0.45269,0.00037,11.06403]
[1777492981605,38.67,75620.58,0.0,-0.45269,0.00037,11.06403]
[1777492981629,38.67,75620.58,0.0,-0.45269,0.00037,11.06403]
[1777492981907,38.67,75618.76,0.0,-0.45335,0.00037,11.06595]
[1777492982914,38.66,75622.72,0.0,-0.4519,0.00037,11.0617]
[1777492983565,38.66,75622.72,0.0,-0.4519,0.00037,11.0617]
[1777492983599,38.66,75622.72,0.0,-0.4519,0.00037,11.0617]
[1777492983922,38.66,75623.08,0.0,-0.45176,0.00037,11.0613]
[1777492984027,38.66,75623.08,0.0,-0.45176,0.00037,11.0613]
[1777492984044,38.66,75623.08,0.0,-0.45176,0.00037,11.0613]
[1777492984928,38.66,75624.39,0.0,-0.45128,0.00037,11.05985]
[1777492985253,38.66,75624.39,0.0,-0.45128,0.00037,11.05985]
[1777492985935,38.66,75626.31,0.0,-0.45057,0.00037,11.0577]
[1777492986849,38.66,75626.31,0.0,-0.45057,0.00037,11.0577]
[1777492987180,38.66,75624.67,0.0,-0.45117,0.00037,11.05953]
[1777492987348,38.66,75624.67,0.0,-0.45117,0.00037,11.05953]
[1777492987687,38.66,75624.67,0.0,-0.45117,0.00037,11.05953]
[1777492987746,38.66,75629.51,0.0,-0.4494,0.00037,11.05404]
[1777492988098,38.66,75634.98,0.0,-0.44739,0.00037,11.04757]
[1777492990862,38.65,75634.98,0.0,-0.44739,0.00037,11.04756]
[1777492990879,38.65,75634.98,0.0,-0.44739,0.00037,11.04756]
[1777492990921,38.65,75625.37,0.0,-0.45091,0.00037,11.05872]
[1777492991390,38.65,75625.37,0.0,-0.45091,0.00037,11.05872]
[1777492991420,38.65,75621.76,0.0,-0.45224,0.00037,11.0627]
[1777492995125,38.65,75620.44,0.0,-0.45272,0.00037,11.06411]
[1777492995140,38.65,75620.44,0.0,-0.45272,0.00037,11.06411]
[1777492995145,38.65,75620.44,0.0,-0.45272,0.00037,11.06411]
[1777492995226,38.65,75609.89,0.0,-0.45659,0.00037,11.0749]
[1777492996717,38.65,75609.89,0.0,-0.45659,0.00037,11.0749]
[1777492996805,38.65,75609.89,0.0,-0.45659,0.00037,11.0749]
[1777492996906,38.65,75611.78,0.0,-0.4559,0.00037,11.07305]
[1777492997758,38.65,75622.9,0.0,-0.45182,0.00037,11.06146]
[1777492998518,38.65,75622.9,0.0,-0.45182,0.00037,11.06146]
[1777492998548,38.65,75622.9,0.0,-0.45182,0.00037,11.06146]
[1777492998909,38.65,75635.83,0.0,-0.44708,0.00037,11.04652]
[1777492999027,38.65,75635.83,0.0,-0.44708,0.00037,11.04652]
[1777492999066,38.65,75635.83,0.0,-0.44708,0.00037,11.04652]
[1777492999596,38.65,75647.53,0.0,-0.4428,0.00037,11.03167]
[1777493001302,38.65,75647.53,0.0,-0.4428,0.00037,11.03167]
[1777493001384,38.65,75648.27,0.0,-0.44252,0.00037,11.03067]
[1777493002066,38.65,75648.27,0.0,-0.44252,0.00037,11.03067]
[1777493002097,38.65,75648.27,0.0,-0.44252,0.00037,11.03067]
[1777493002199,38.63,75654.73,0.0,-0.44014,0.00037,11.0218]
[1777493003288,38.63,75654.73,0.0,-0.44014,0.00037,11.0218]
[1777493003880,38.61,75654.11,0.0,-0.44034,0.00037,11.02253]
[1777493005068,38.59,75659.92,0.0,-0.43819,0.00037,11.0142]
[1777493007156,38.58,75659.15,0.0,-0.43845,0.00037,11.01523]
[1777493007172,38.58,75659.15,0.0,-0.43845,0.00037,11.01523]
[1777493007257,38.57,75655.18,0.0,-0.43988,0.00037,11.02078]
[1777493008096,38.57,75655.18,0.0,-0.43988,0.00037,11.02078]
[1777493008260,38.57,75655.18,0.0,-0.43988,0.00037,11.02078]
[1777493008438,38.55,75659.64,0.0,-0.43823,0.00037,11.01432]
[1777493009665,38.55,75659.64,0.0,-0.43823,0.00037,11.01432]
[1777493009766,38.51,75667.15,0.0,-0.43542,0.00037,11.00293]
[1777493011111,38.49,75662.44,0.0,-0.43707,0.00037,11.002]
[1777493012022,38.49,75662.44,0.0,-0.43707,0.00037,11.002]
[1777493012546,38.48,75651.14,0.0,-0.44121,0.00037,11.01803]
[1777493013835,38.48,75657.83,0.0,-0.43875,0.00037,11.00862]
[1777493016051,38.47,75659.04,0.0,-0.43829,0.00037,11.00681]
[1777493016064,38.47,75659.04,0.0,-0.43829,0.00037,11.00681]
[1777493016152,38.46,75660.38,0.0,-0.43778,0.00037,11.0048]
[1777493017707,38.46,75660.38,0.0,-0.43778,0.00037,11.0048]
[1777493017758,38.43,75660.23,0.0,-0.4378,0.00037,11.00486]
[1777493019442,38.43,75658.69,0.0,-0.43836,0.00037,11.0071]
[1777493019476,38.42,75655.55,0.0,-0.4395,0.00037,11.01152]
[1777493020427,38.42,75651.16,0.0,-0.44111,0.00037,11.01765]
[1777493022177,38.42,75650.5,0.0,-0.44135,0.00037,11.01854]
[1777493022268,38.42,75650.5,0.0,-0.44135,0.00037,11.01854]
[1777493022357,38.42,75650.5,0.0,-0.44135,0.00037,11.01854]
[1777493022381,38.42,75638.53,0.0,-0.44576,0.00037,11.03426]
[1777493023904,38.41,75640.2,0.0,-0.44514,0.00037,11.03214]
[1777493024486,38.41,75637.39,0.0,-0.44618,0.00037,11.03568]
[1777493025970,38.41,75637.39,0.0,-0.44618,0.00037,11.03568]
[1777493026222,38.41,75638.58,0.0,-0.44574,0.00037,11.03418]
[1777493027349,38.41,75638.58,0.0,-0.44574,0.00037,11.03418]
[1777493027730,38.41,75638.58,0.0,-0.44574,0.00037,11.03418]
[1777493027771,38.41,75638.58,0.0,-0.44574,0.00037,11.03418]
[1777493027913,38.41,75638.58,0.0,-0.44574,0.00037,11.03418]
[1777493027966,38.41,75645.22,0.0,-0.44329,0.00037,11.0256]
[1777493028733,38.41,75660.22,0.0,-0.43777,0.00037,11.00472]
[1777493029968,38.41,75668.05,0.0,-0.43489,0.00037,10.99298]
[1777493030325,38.41,75668.05,0.0,-0.43489,0.00037,10.99298]
[1777493031151,38.41,75669.16,0.0,-0.43448,0.00037,10.99127]
[1777493031162,38.41,75669.16,0.0,-0.43448,0.00037,10.99127]
[1777493031922,38.41,75669.16,0.0,-0.43448,0.00037,10.99127]
[1777493031981,38.38,75664.07,0.0,-0.43632,0.00037,10.99886]
[1777493032403,38.38,75664.07,0.0,-0.43632,0.00037,10.99886]
[1777493033974,38.38,75658.81,0.0,-0.43825,0.00037,11.00661]
[1777493036291,38.38,75648.41,0.0,-0.44207,0.00037,11.02118]
[1777493037783,38.38,75650.99,0.0,-0.44112,0.00037,11.01765]
[1777493041327,38.38,75647.85,0.0,-0.44227,0.00037,11.02191]
[1777493042333,38.37,75651.14,0.0,-0.44106,0.00037,11.01742]
[1777493046724,38.37,75652.2,0.0,-0.44067,0.00037,11.01593]
[1777493046969,38.37,75647.79,0.0,-0.44229,0.00037,11.02195]
[1777493047880,38.37,75632.81,0.0,-0.44781,0.00037,11.04109]
[1777493048927,38.37,75631.89,0.0,-0.44815,0.00037,11.04219]
[1777493049752,38.37,75631.89,0.0,-0.44815,0.00037,11.04219]
[1777493049772,38.37,75631.89,0.0,-0.44815,0.00037,11.04219]
[1777493049879,38.37,75631.89,0.0,-0.44815,0.00037,11.04219]
[1777493050159,38.37,75632.5,0.0,-0.44792,0.00037,11.04145]
[1777493050390,38.37,75632.5,0.0,-0.44792,0.00037,11.04145]
[1777493051279,38.37,75632.5,0.0,-0.44792,0.00037,11.04145]
[1777493051293,38.37,75632.5,0.0,-0.44792,0.00037,11.04145]
[1777493051396,38.36,75628.05,0.0,-0.44957,0.00037,11.04671]
[1777493054623,38.36,75618.18,0.0,-0.45321,0.00037,11.05768]
[1777493058876,38.35,75617.84,0.0,-0.45333,0.00037,11.05803]
[1777493060307,38.35,75617.9,0.0,-0.4533,0.00037,11.05796]
[1777493060883,38.35,75617.71,0.0,-0.45337,0.00037,11.05815]
[1777493063481,38.35,75614.35,0.0,-0.45461,0.00037,11.06167]
[1777493064703,38.35,75609.0,0.0,-0.4566,0.00037,11.06705]
[1777493066915,38.35,75609.0,0.0,-0.4566,0.00037,11.06705]
[1777493066938,38.35,75609.0,0.0,-0.4566,0.00037,11.06705]
[1777493067016,38.34,75613.09,0.0,-0.45508,0.00037,11.06295]
[1777493069018,38.34,75603.06,0.0,-0.4588,0.00037,11.07271]
[1777493071566,38.34,75604.55,0.0,-0.45824,0.00037,11.07131]
[1777493072649,38.34,75608.95,0.0,-0.45658,0.00037,11.05926]
[1777493078456,38.33,75608.4,0.0,-0.45678,0.00037,11.05978]
[1777493080498,38.33,75610.95,0.0,-0.45583,0.00037,11.05725]
[1777493080600,38.33,75603.03,0.0,-0.45877,0.00037,11.06488]
[1777493083741,38.33,75603.48,0.0,-0.4586,0.00037,11.06446]
[1777493083952,38.32,75606.46,0.0,-0.45749,0.00037,11.06164]
[1777493088570,38.32,75608.2,0.0,-0.45684,0.00037,11.05994]
[1777493088656,38.31,75608.2,0.0,-0.45684,0.00037,11.05993]
[1777493089195,38.31,75608.2,0.0,-0.45684,0.00037,11.05993]
[1777493089774,38.31,75608.2,0.0,-0.45684,0.00037,11.05993]
[1777493089966,38.31,75608.2,0.0,-0.45684,0.00037,11.05993]
[1777493090003,38.31,75608.2,0.0,-0.45684,0.00037,11.05993]
[1777493089973,38.31,75594.22,0.0,-0.46203,0.00037,11.07264]
[1777493090497,38.31,75594.22,0.0,-0.46203,0.00037,11.07264]
[1777493090543,38.31,75594.22,0.0,-0.46203,0.00037,11.07264]
[1777493090608,38.31,75594.22,0.0,-0.46203,0.00037,11.07264]
[1777493090670,38.31,75593.24,0.0,-0.46239,0.00037,11.07346]
[1777493091676,38.31,75586.66,0.0,-0.46484,0.00037,11.07872]
[1777493092692,38.31,75586.66,0.0,-0.46484,0.00037,11.07872]
[1777493092906,38.31,75586.66,0.0,-0.46484,0.00037,11.07872]
[1777493092939,38.31,75586.66,0.0,-0.46484,0.00037,11.07872]
[1777493093007,38.32,75590.68,0.0,-0.46335,0.00037,11.07556]
[1777493094671,38.31,75590.34,0.0,-0.46347,0.00037,11.07583]
[1777493094698,38.31,75590.34,0.0,-0.46347,0.00037,11.07583]
[1777493097722,38.31,75595.01,0.0,-0.46174,0.00037,11.07197]
[1777493098952,38.31,75587.16,0.0,-0.46465,0.00037,11.07833]
[1777493104805,38.31,75586.94,0.0,-0.46474,0.00037,11.0785]
[1777493104856,38.31,75583.64,0.0,-0.46596,0.00037,11.08099]
[1777493110812,38.31,75584.33,0.0,-0.46571,0.00037,11.08048]
[1777493114129,38.31,75582.93,0.0,-0.46623,0.00037,11.08151]
[1777493114639,38.31,75582.93,0.0,-0.46623,0.00037,11.08151]
[1777493114717,38.31,75582.93,0.0,-0.46623,0.00037,11.08151]
[1777493114797,38.31,75582.93,0.0,-0.46623,0.00037,11.08151]
[1777493115008,38.31,75582.93,0.0,-0.46623,0.00037,11.08151]
[1777493115103,38.31,75563.37,0.0,-0.47351,0.00037,11.094]
[1777493115124,38.31,75563.37,0.0,-0.47351,0.00037,11.094]
[1777493115164,38.31,75563.37,0.0,-0.47351,0.00037,11.094]
[1777493115322,38.31,75563.37,0.0,-0.47351,0.00037,11.094]
[1777493116074,38.31,75565.09,0.0,-0.47287,0.00037,11.09305]
[1777493116183,38.31,75565.09,0.0,-0.47287,0.00037,11.09305]
[1777493116240,38.31,75565.09,0.0,-0.47287,0.00037,11.09305]
[1777493117016,38.31,75565.09,0.0,-0.47287,0.00037,11.09305]
[1777493117079,38.31,75581.36,0.0,-0.46681,0.00037,11.08265]
[1777493117771,38.31,75581.36,0.0,-0.46681,0.00037,11.08265]
[1777493117812,38.31,75581.36,0.0,-0.46681,0.00037,11.08265]
[1777493117871,38.33,75584.21,0.0,-0.46576,0.00037,11.0806]
[1777493118997,38.33,75584.21,0.0,-0.46576,0.00037,11.0806]
[1777493119098,38.33,75582.76,0.0,-0.4663,0.00037,11.08167]
[1777493120525,38.33,75581.81,0.0,-0.46666,0.00037,11.08236]
[1777493123101,38.33,75579.17,0.0,-0.46764,0.00037,11.08423]
[1777493126755,38.33,75577.05,0.0,-0.46843,0.00037,11.08568]
[1777493126926,38.33,75575.29,0.0,-0.46908,0.00037,11.08686]
[1777493127415,38.33,75575.29,0.0,-0.46908,0.00037,11.08686]
[1777493127795,38.33,75575.29,0.0,-0.46908,0.00037,11.08686]
[1777493127935,38.33,75572.75,0.0,-0.47003,0.00037,11.0885]
[1777493128940,38.33,75569.47,0.0,-0.47125,0.00037,11.09052]
[1777493131270,38.33,75569.85,0.0,-0.47111,0.00037,11.0903]
[1777493131964,38.33,75553.23,0.0,-0.47729,0.00037,11.09124]
[1777493132204,38.33,75553.23,0.0,-0.47729,0.00037,11.09124]
[1777493132329,38.33,75553.23,0.0,-0.47729,0.00037,11.09124]
[1777493132755,38.33,75553.23,0.0,-0.47729,0.00037,11.09124]
[1777493132873,38.33,75553.23,0.0,-0.47729,0.00037,11.09124]
[1777493132968,38.33,75553.23,0.0,-0.47729,0.00037,11.09124]
[1777493133006,38.33,75529.5,0.0,-0.48615,0.00037,11.09906]
[1777493133975,38.33,75530.3,0.0,-0.48585,0.00037,11.09889]
[1777493134774,38.33,75530.3,0.0,-0.48585,0.00037,11.09889]
[1777493134788,38.33,75530.3,0.0,-0.48585,0.00037,11.09889]
[1777493134803,38.33,75530.3,0.0,-0.48585,0.00037,11.09889]
[1777493134981,38.33,75529.32,0.0,-0.48622,0.00037,11.0991]
[1777493135988,38.32,75531.79,0.0,-0.4853,0.00037,11.09855]
[1777493139771,38.32,75530.05,0.0,-0.48595,0.00037,11.09894]
[1777493140020,38.32,75530.05,0.0,-0.48594,0.00037,11.09894]
[1777493141027,38.3,75522.63,0.0,-0.48872,0.00037,11.1003]
[1777493142104,38.3,75522.63,0.0,-0.48872,0.00037,11.1003]
[1777493143209,38.27,75523.74,0.0,-0.4883,0.00037,11.10013]
[1777493143897,38.27,75523.74,0.0,-0.4883,0.00037,11.10013]
[1777493143955,38.27,75523.74,0.0,-0.4883,0.00037,11.10013]
[1777493144048,38.27,75524.16,0.0,-0.48814,0.00037,11.10006]
[1777493144817,38.27,75524.16,0.0,-0.48814,0.00037,11.10006]
[1777493145418,38.26,75522.15,0.0,-0.48889,0.00037,11.10037]
[1777493145463,38.26,75522.15,0.0,-0.48889,0.00037,11.10037]
[1777493146062,38.26,75521.84,0.0,-0.48901,0.00037,11.10041]
[1777493147070,38.23,75525.6,0.0,-0.48759,0.00037,11.09981]
[1777493149608,38.17,75527.52,0.0,-0.48686,0.00038,11.09944]
[1777493149631,38.17,75527.52,0.0,-0.48686,0.00038,11.09944]
[1777493150090,38.14,75528.44,0.0,-0.48651,0.00038,11.09925]
[1777493151098,38.12,75531.9,0.0,-0.48521,0.00038,11.09847]
[1777493151264,38.12,75531.9,0.0,-0.48521,0.00038,11.09847]
[1777493152105,38.1,75529.59,0.0,-0.48607,0.00038,11.099]
[1777493153006,38.1,75529.59,0.0,-0.48607,0.00038,11.099]
[1777493153157,38.08,75530.82,0.0,-0.4856,0.00038,11.09872]
[1777493153522,38.08,75530.82,0.0,-0.4856,0.00038,11.09872]
[1777493153617,38.08,75530.82,0.0,-0.4856,0.00038,11.09872]
[1777493154122,38.05,75536.35,0.0,-0.48351,0.00038,11.09728]
[1777493154181,38.05,75536.35,0.0,-0.48351,0.00038,11.09728]
[1777493154231,38.05,75536.35,0.0,-0.48351,0.00038,11.09728]
[1777493154299,38.05,75536.35,0.0,-0.48351,0.00038,11.09728]
[1777493154309,38.05,75536.35,0.0,-0.48351,0.00038,11.09728]
[1777493155129,38.05,75548.61,0.0,-0.4789,0.00038,11.09303]
[1777493155331,38.05,75548.61,0.0,-0.4789,0.00038,11.09303]
[1777493155372,38.05,75548.61,0.0,-0.4789,0.00038,11.09303]
[1777493155583,38.05,75548.61,0.0,-0.4789,0.00038,11.09303]
[1777493156135,38.05,75552.4,0.0,-0.47748,0.00038,11.09141]
[1777493156591,38.05,75552.4,0.0,-0.47748,0.00038,11.09141]
[1777493156624,38.05,75552.4,0.0,-0.47748,0.00038,11.09141]
[1777493157143,38.03,75561.61,0.0,-0.47401,0.00038,11.08689]
[1777493158148,38.03,75564.44,0.0,-0.47294,0.00038,11.08533]
[1777493161394,38.03,75565.93,0.0,-0.47238,0.00038,11.08448]
[1777493161504,38.03,75565.5,0.0,-0.47254,0.00038,11.08472]
[1777493165679,38.03,75563.52,0.0,-0.47329,0.00038,11.08584]
[1777493171240,38.02,75562.35,0.0,-0.47372,0.00038,11.08648]
[1777493176275,38.01,75562.31,0.0,-0.47373,0.00038,11.08649]
[1777493181310,37.98,75561.4,0.0,-0.47406,0.00038,11.08695]
[1777493183324,37.95,75566.16,0.0,-0.47225,0.00038,11.08426]
[1777493184210,37.95,75566.16,0.0,-0.47225,0.00038,11.08426]
[1777493184627,37.95,75566.16,0.0,-0.47225,0.00038,11.08426]
[1777493185189,37.94,75573.78,0.0,-0.46937,0.00038,11.07951]
[1777493185218,37.94,75573.78,0.0,-0.46937,0.00038,11.07951]
[1777493185390,37.94,75573.78,0.0,-0.46937,0.00038,11.07951]
[1777493185406,37.94,75573.78,0.0,-0.46937,0.00038,11.07951]
[1777493185605,37.94,75573.78,0.0,-0.46937,0.00038,11.07951]
[1777493185707,37.94,75573.78,0.0,-0.46937,0.00038,11.07951]
[1777493186161,37.94,75573.78,0.0,-0.46937,0.00038,11.07951]
[1777493185807,37.94,75590.78,0.0,-0.46298,0.00038,11.06688]
[1777493186204,37.94,75590.78,0.0,-0.46298,0.00038,11.06688]
[1777493186345,37.92,75590.78,0.0,-0.46296,0.00038,11.06683]
[1777493187353,37.88,75602.13,0.0,-0.45866,0.00038,11.05671]
[1777493188805,37.88,75602.13,0.0,-0.45866,0.00038,11.05671]
[1777493188886,37.88,75596.19,0.0,-0.46089,0.00038,11.06212]
[1777493190955,37.88,75596.19,0.0,-0.46089,0.00038,11.06211]
[1777493190971,37.88,75596.19,0.0,-0.46089,0.00038,11.06211]
[1777493190981,37.88,75596.19,0.0,-0.46089,0.00038,11.06211]
[1777493191056,37.87,75594.25,0.0,-0.46159,0.00038,11.05598]
[1777493192709,37.84,75596.9,0.0,-0.46057,0.00038,11.05357]
[1777493193865,37.83,75599.37,0.0,-0.45963,0.00038,11.05132]
[1777493194795,37.83,75599.37,0.0,-0.45963,0.00038,11.05132]
[1777493194805,37.83,75599.37,0.0,-0.45963,0.00038,11.05132]
[1777493195036,37.83,75598.66,0.0,-0.45989,0.00038,11.05196]
[1777493195559,37.83,75598.66,0.0,-0.45989,0.00038,11.05196]
[1777493197422,37.79,75603.37,0.0,-0.45809,0.00038,11.04746]
[1777493198431,37.79,75600.07,0.0,-0.45933,0.00038,11.05056]
[1777493203464,37.75,75601.8,0.0,-0.45863,0.00038,11.04883]
[1777493205190,37.74,75604.41,0.0,-0.45764,0.00038,11.04631]
[1777493208952,37.73,75607.23,0.0,-0.45657,0.00038,11.0435]
[1777493209900,37.73,75607.23,0.0,-0.45657,0.00038,11.0435]
[1777493209977,37.73,75604.69,0.0,-0.45752,0.00038,11.046]
[1777493210892,37.73,75604.69,0.0,-0.45752,0.00038,11.046]
[1777493211015,37.73,75604.69,0.0,-0.45752,0.00038,11.046]
[1777493211090,37.73,75593.92,0.0,-0.46159,0.00038,11.05593]
[1777493211669,37.73,75593.92,0.0,-0.46159,0.00038,11.05593]
[1777493211952,37.73,75593.92,0.0,-0.46159,0.00038,11.05593]
[1777493212039,37.73,75593.92,0.0,-0.46159,0.00038,11.05593]
[1777493212085,37.72,75588.22,0.0,-0.46374,0.00038,11.06071]
[1777493212300,37.72,75588.22,0.0,-0.46374,0.00038,11.06071]
[1777493213144,37.72,75580.77,0.0,-0.46656,0.00038,11.06648]
[1777493213374,37.72,75580.77,0.0,-0.46656,0.00038,11.06648]
[1777493213506,37.72,75580.77,0.0,-0.46656,0.00038,11.06648]
[1777493213533,37.72,75580.77,0.0,-0.46656,0.00038,11.06648]
[1777493215053,37.67,75572.78,0.0,-0.46956,0.00038,11.07199]
[1777493218098,37.61,75576.21,0.0,-0.46822,0.00038,11.06958]
[1777493220575,37.61,75576.68,0.0,-0.46804,0.00038,11.06925]
[1777493220594,37.61,75576.68,0.0,-0.46804,0.00038,11.06925]
[1777493220640,37.61,75580.16,0.0,-0.46671,0.00038,11.06674]
[1777493222075,37.6,75583.7,0.0,-0.46537,0.00038,11.06406]
[1777493227518,37.6,75583.68,0.0,-0.46537,0.00038,11.06406]
[1777493227537,37.6,75583.68,0.0,-0.46537,0.00038,11.06406]
[1777493227633,37.59,75580.98,0.0,-0.46639,0.00038,11.06611]
[1777493231790,37.59,75579.98,0.0,-0.46677,0.00038,11.06683]
[1777493231809,37.59,75579.98,0.0,-0.46677,0.00038,11.06683]
[1777493231891,37.58,75580.3,0.0,-0.46664,0.00038,11.06659]
[1777493236695,37.57,75583.49,0.0,-0.46542,0.00038,11.06416]
[1777493237701,37.57,75586.17,0.0,-0.4644,0.00038,11.06205]
[1777493239717,37.56,75590.09,0.0,-0.46291,0.00038,11.05883]
[1777493240706,37.56,75590.09,0.0,-0.46291,0.00038,11.05883]
[1777493240723,37.56,75590.09,0.0,-0.46291,0.00038,11.05883]
[1777493240808,37.56,75591.2,0.0,-0.46248,0.00038,11.05789]
[1777493243126,37.55,75597.9,0.0,-0.45993,0.00038,11.05195]
[1777493244243,37.55,75599.46,0.0,-0.45934,0.00038,11.0505]
[1777493245121,37.55,75599.46,0.0,-0.45934,0.00038,11.0505]
[1777493247400,37.55,75602.31,0.0,-0.45825,0.00038,11.04779]
[1777493250117,37.54,75598.61,0.0,-0.45965,0.00038,11.05126]
[1777493251413,37.54,75598.61,0.0,-0.45965,0.00038,11.05126]
[1777493252127,37.53,75591.27,0.0,-0.46241,0.00038,11.04995]
[1777493252865,37.53,75586.54,0.0,-0.46421,0.00038,11.05387]
[1777493257843,37.51,75589.24,0.0,-0.46317,0.00038,11.05162]
[1777493260514,37.51,75589.5,0.0,-0.46306,0.00038,11.05139]
[1777493261871,37.5,75599.4,0.0,-0.45929,0.00038,11.04261]
[1777493263885,37.5,75601.72,0.0,-0.4584,0.00038,11.0404]
[1777493266120,37.5,75601.16,0.0,-0.45862,0.00038,11.04093]
[1777493266147,37.5,75601.16,0.0,-0.45862,0.00038,11.04093]
[1777493266195,37.49,75596.09,0.0,-0.46054,0.00038,11.04563]
[1777493266463,37.49,75596.09,0.0,-0.46054,0.00038,11.04563]
[1777493267914,37.49,75575.85,0.0,-0.46825,0.00038,11.06183]
[1777493269929,37.49,75577.29,0.0,-0.4677,0.00038,11.06081]
[1777493271815,37.48,75577.41,0.0,-0.46765,0.00038,11.06072]
[1777493276979,37.47,75580.57,0.0,-0.46643,0.00038,11.05838]
[1777493278992,37.4,75586.39,0.0,-0.46416,0.00038,11.05373]
[1777493283022,37.33,75592.21,0.0,-0.46187,0.00038,11.04867]
[1777493285052,37.32,75595.84,0.0,-0.46048,0.00038,11.04542]
[1777493287125,37.32,75597.75,0.0,-0.45975,0.00038,11.04366]
[1777493293108,37.3,75596.14,0.0,-0.46035,0.00038,11.04511]
[1777493298142,37.29,75596.05,0.0,-0.46038,0.00038,11.04516]
[1777493300158,37.29,75599.08,0.0,-0.45921,0.00038,11.04234]
[1777493305192,37.28,75597.4,0.0,-0.45985,0.00038,11.04389]
[1777493309307,37.27,75596.03,0.0,-0.46037,0.00038,11.04514]
[1777493310227,37.27,75590.06,0.0,-0.46265,0.00038,11.0504]
[1777493310747,37.27,75590.06,0.0,-0.46265,0.00038,11.0504]
[1777493311233,37.27,75595.37,0.0,-0.46059,0.00038,11.0379]
[1777493313075,37.27,75595.45,0.0,-0.46056,0.00038,11.03782]
[1777493313222,37.27,75595.45,0.0,-0.46056,0.00038,11.03782]
[1777493313285,37.26,75599.89,0.0,-0.45885,0.00038,11.03368]
[1777493315262,37.26,75608.55,0.0,-0.45554,0.00038,11.02503]
[1777493316270,37.26,75611.15,0.0,-0.45454,0.00038,11.02228]
[1777493319580,37.26,75610.61,0.0,-0.45474,0.00038,11.02284]
[1777493319595,37.26,75610.61,0.0,-0.45474,0.00038,11.02284]
[1777493320297,37.25,75611.31,0.0,-0.45447,0.00038,11.02208]
[1777493326035,37.25,75612.62,0.0,-0.45396,0.00038,11.02064]
[1777493331373,37.24,75613.69,0.0,-0.45355,0.00038,11.01946]
[1777493336586,37.24,75613.68,0.0,-0.45355,0.00038,11.01946]
[1777493340098,37.24,75612.09,0.0,-0.45416,0.00038,11.02119]
[1777493343447,37.23,75608.99,0.0,-0.45534,0.00038,11.02447]
[1777493346607,37.23,75604.89,0.0,-0.4569,0.00038,11.02866]
[1777493352582,37.21,75606.29,0.0,-0.45635,0.00038,11.0272]
[1777493358499,37.2,75605.93,0.0,-0.45648,0.00038,11.02753]
[1777493363705,37.19,75607.21,0.0,-0.45598,0.00038,11.02619]
[1777493371083,37.18,75606.59,0.0,-0.4562,0.00038,11.02678]
[1777493373625,37.17,75603.06,0.0,-0.45752,0.00038,11.02248]
[1777493375523,37.16,75603.35,0.0,-0.4574,0.00038,11.02218]
[1777493375557,37.16,75603.35,0.0,-0.4574,0.00038,11.02218]
[1777493375749,37.16,75598.19,0.0,-0.45938,0.00038,11.02718]
[1777493377700,37.16,75595.08,0.0,-0.46058,0.00038,11.03005]
[1777493382141,37.15,75594.82,0.0,-0.46067,0.00038,11.03028]
[1777493383967,37.15,75592.64,0.0,-0.46151,0.00038,11.03222]
[1777493383972,37.15,75592.64,0.0,-0.46151,0.00038,11.03222]
[1777493383999,37.15,75592.64,0.0,-0.46151,0.00038,11.03222]
[1777493384011,37.15,75593.09,0.0,-0.46133,0.00038,11.03182]
[1777493389314,37.14,75592.6,0.0,-0.46152,0.00038,11.03224]
[1777493392805,37.13,75589.8,0.0,-0.46259,0.00039,11.03467]
[1777493394819,37.13,75593.0,0.0,-0.46135,0.00038,11.03185]
[1777493397026,37.13,75594.93,0.0,-0.4606,0.00038,11.03011]
[1777493397646,37.12,75594.77,0.0,-0.46066,0.00038,11.03024]
[1777493397790,37.12,75594.77,0.0,-0.46066,0.00038,11.03024]
[1777493398233,37.12,75591.42,0.0,-0.46195,0.00039,11.03323]
[1777493398811,37.12,75591.42,0.0,-0.46195,0.00039,11.03323]
[1777493400242,37.11,75586.77,0.0,-0.46374,0.00039,11.03718]
[1777493401698,37.11,75586.77,0.0,-0.46374,0.00039,11.03718]
[1777493402379,37.11,75591.91,0.0,-0.46175,0.00039,11.03278]
[1777493403672,37.11,75593.43,0.0,-0.46117,0.00039,11.03142]
[1777493403860,37.11,75593.43,0.0,-0.46117,0.00039,11.03142]
[1777493403919,37.11,75593.43,0.0,-0.46117,0.00039,11.03142]
[1777493404212,37.11,75591.84,0.0,-0.46178,0.00039,11.03283]
[1777493404894,37.11,75598.79,0.0,-0.4591,0.00038,11.02646]
[1777493407691,37.1,75599.63,0.0,-0.45877,0.00038,11.02565]
[1777493407701,37.1,75599.63,0.0,-0.45877,0.00038,11.02565]
[1777493408045,37.1,75599.63,0.0,-0.45877,0.00038,11.02565]
[1777493408252,37.1,75602.8,0.0,-0.45755,0.00038,11.02254]
[1777493409165,37.1,75615.34,0.0,-0.45273,0.00038,11.00926]
[1777493410935,37.1,75617.67,0.0,-0.45183,0.00038,11.00661]
[1777493412533,37.09,75616.18,0.0,-0.4524,0.00038,11.0083]
[1777493412543,37.09,75616.18,0.0,-0.4524,0.00038,11.0083]
[1777493412951,37.09,75616.18,0.0,-0.4524,0.00038,11.0083]
[1777493415989,37.09,75609.98,0.0,-0.45478,0.00038,11.0151]
[1777493421006,37.08,75608.24,0.0,-0.45544,0.00038,11.01691]
[1777493426072,37.07,75607.7,0.0,-0.45564,0.00038,11.01745]
[1777493426190,37.07,75607.7,0.0,-0.45564,0.00038,11.01745]
[1777493426338,37.07,75612.72,0.0,-0.4537,0.00038,11.01206]
[1777493426930,37.07,75612.72,0.0,-0.4537,0.00038,11.01206]
[1777493427373,37.06,75629.24,0.0,-0.44735,0.00038,10.99251]
[1777493427680,37.06,75629.24,0.0,-0.44735,0.00038,10.99251]
[1777493427902,37.06,75629.24,0.0,-0.44735,0.00038,10.99251]
[1777493428029,37.06,75629.24,0.0,-0.44735,0.00038,10.99251]
[1777493428043,37.06,75629.24,0.0,-0.44735,0.00038,10.99251]
[1777493428077,37.06,75629.24,0.0,-0.44735,0.00038,10.99251]
[1777493428163,37.06,75638.7,0.0,-0.44372,0.00038,10.98007]
[1777493428826,37.06,75638.7,0.0,-0.44372,0.00038,10.98007]
[1777493428858,37.06,75638.7,0.0,-0.44372,0.00038,10.98007]
[1777493429062,37.06,75638.7,0.0,-0.44371,0.00038,10.98005]
[1777493429669,37.06,75638.7,0.0,-0.44371,0.00038,10.98005]
[1777493429693,37.06,75638.7,0.0,-0.44371,0.00038,10.98005]
[1777493430334,37.06,75647.06,0.0,-0.44051,0.00038,10.96828]
[1777493430506,37.06,75647.06,0.0,-0.44051,0.00038,10.96828]
[1777493430768,37.06,75647.06,0.0,-0.44051,0.00038,10.96828]
[1777493431404,37.06,75646.81,0.0,-0.44056,0.00038,10.96075]
[1777493432123,37.06,75652.88,0.0,-0.43824,0.00038,10.95178]
[1777493434395,37.05,75656.64,0.0,-0.43679,0.00038,10.946]
[1777493439822,37.05,75654.43,0.0,-0.43763,0.00038,10.94936]
[1777493440139,37.03,75648.94,0.0,-0.43971,0.00038,10.95749]
[1777493441150,37.03,75644.8,0.0,-0.44129,0.00038,10.96347]
[1777493442154,37.03,75641.14,0.0,-0.4427,0.00038,10.96863]
[1777493446629,37.02,75641.48,0.0,-0.44255,0.00038,10.96811]
[1777493446691,37.02,75641.48,0.0,-0.44255,0.00038,10.96811]
[1777493446874,37.02,75641.48,0.0,-0.44255,0.00038,10.96811]
[1777493447189,37.02,75643.17,0.0,-0.44191,0.00038,10.96574]
[1777493448436,37.02,75637.16,0.0,-0.44421,0.00038,10.97403]
[1777493454114,37.01,75635.23,0.0,-0.44494,0.00038,10.97658]
[1777493457539,37.0,75634.98,0.0,-0.44503,0.00038,10.97688]
[1777493458147,37.0,75634.98,0.0,-0.44503,0.00038,10.97688]
[1777493458401,37.0,75634.98,0.0,-0.44503,0.00038,10.97688]
[1777493458452,37.0,75601.55,0.0,-0.45791,0.00039,11.01565]
[1777493458787,37.0,75601.55,0.0,-0.45791,0.00039,11.01565]
[1777493459103,37.0,75601.55,0.0,-0.45791,0.00039,11.01565]
[1777493459142,37.0,75601.55,0.0,-0.45791,0.00039,11.01565]
[1777493459378,37.0,75585.56,0.0,-0.46409,0.00039,11.03011]
[1777493460005,37.0,75585.56,0.0,-0.46409,0.00039,11.03011]
[1777493460021,37.0,75585.56,0.0,-0.46409,0.00039,11.03011]
[1777493460281,37.0,75585.56,0.0,-0.46409,0.00039,11.03011]
[1777493461226,37.0,75585.56,0.0,-0.46409,0.00039,11.03011]
[1777493461301,37.0,75550.99,0.0,-0.47748,0.00039,11.05231]
[1777493461538,37.0,75550.99,0.0,-0.47748,0.00039,11.05231]
[1777493461808,37.0,75550.99,0.0,-0.47748,0.00039,11.05231]
[1777493462218,37.0,75550.99,0.0,-0.47748,0.00039,11.05231]
[1777493462319,36.99,75516.66,0.0,-0.49081,0.00039,11.06199]
[1777493462593,36.99,75516.66,0.0,-0.49081,0.00039,11.06199]
[1777493462973,36.99,75516.66,0.0,-0.49081,0.00039,11.06199]
[1777493463307,36.96,75516.66,0.0,-0.49081,0.00039,11.06198]
[1777493463803,36.96,75516.66,0.0,-0.49081,0.00039,11.06198]
[1777493463855,36.96,75516.66,0.0,-0.49081,0.00039,11.06198]
[1777493463966,36.96,75516.66,0.0,-0.49081,0.00039,11.06198]
[1777493464083,36.96,75516.66,0.0,-0.49081,0.00039,11.06198]
[1777493464248,36.96,75516.66,0.0,-0.49081,0.00039,11.06198]
[1777493464349,36.96,75520.96,0.0,-0.48914,0.00039,11.06145]
[1777493464507,36.96,75520.96,0.0,-0.48914,0.00039,11.06145]
[1777493464573,36.96,75520.96,0.0,-0.48914,0.00039,11.06145]
[1777493464743,36.96,75520.96,0.0,-0.48914,0.00039,11.06145]
[1777493464895,36.96,75520.96,0.0,-0.48914,0.00039,11.06145]
[1777493465348,36.96,75521.14,0.0,-0.48907,0.00039,11.06142]
[1777493465946,36.96,75521.14,0.0,-0.48907,0.00039,11.06142]
[1777493465975,36.96,75521.14,0.0,-0.48907,0.00039,11.06142]
[1777493465995,36.96,75521.14,0.0,-0.48907,0.00039,11.06142]
[1777493466007,36.96,75521.14,0.0,-0.48907,0.00039,11.06142]
[1777493466326,36.94,75528.04,0.0,-0.48638,0.00039,11.06014]
[1777493467113,36.94,75528.04,0.0,-0.48638,0.00039,11.06014]
[1777493467119,36.94,75528.04,0.0,-0.48638,0.00039,11.06014]
[1777493467215,36.94,75528.04,0.0,-0.48638,0.00039,11.06014]
[1777493467335,36.94,75529.32,0.0,-0.48588,0.00039,11.05984]
[1777493468233,36.94,75529.32,0.0,-0.48588,0.00039,11.05984]
[1777493468266,36.94,75529.32,0.0,-0.48588,0.00039,11.05984]
[1777493468432,36.94,75529.32,0.0,-0.48588,0.00039,11.05984]
[1777493468435,36.93,75512.26,0.0,-0.49252,0.00039,11.06233]
[1777493468970,36.93,75512.26,0.0,-0.49252,0.00039,11.06233]
[1777493469015,36.93,75512.26,0.0,-0.49252,0.00039,11.06233]
[1777493469348,36.93,75512.26,0.0,-0.49252,0.00039,11.06233]
[1777493470158,36.93,75512.26,0.0,-0.49252,0.00039,11.06233]
[1777493470191,36.93,75512.26,0.0,-0.49252,0.00039,11.06233]
[1777493470198,36.93,75512.26,0.0,-0.49252,0.00039,11.06233]
[1777493470228,36.93,75512.26,0.0,-0.49252,0.00039,11.06233]
[1777493470396,36.92,75511.14,0.0,-0.49295,0.00039,11.06239]
[1777493470625,36.92,75511.14,0.0,-0.49295,0.00039,11.06239]
[1777493471384,36.92,75511.46,0.0,-0.49283,0.00039,11.06237]
[1777493472776,36.91,75511.78,0.0,-0.49271,0.00039,11.06236]
[1777493472831,36.91,75511.78,0.0,-0.49271,0.00039,11.06236]
[1777493472985,36.91,75511.78,0.0,-0.49271,0.00039,11.06236]
[1777493473387,36.87,75511.37,0.0,-0.49286,0.00039,11.06237]
[1777493473762,36.87,75511.37,0.0,-0.49286,0.00039,11.06237]
[1777493474394,36.87,75522.29,0.0,-0.4886,0.00039,11.06123]
[1777493475284,36.87,75522.29,0.0,-0.4886,0.00039,11.06123]
[1777493475307,36.87,75522.29,0.0,-0.4886,0.00039,11.06123]
[1777493475408,36.87,75528.26,0.0,-0.48628,0.00039,11.06007]
[1777493478422,36.87,75516.22,0.0,-0.49097,0.00039,11.06202]
[1777493479430,36.87,75516.61,0.0,-0.49082,0.00039,11.06198]
[1777493481368,36.87,75517.2,0.0,-0.49059,0.00039,11.06192]
[1777493481458,36.87,75517.77,0.0,-0.49037,0.00039,11.06186]
[1777493481553,36.87,75517.77,0.0,-0.49037,0.00039,11.06186]
[1777493481578,36.87,75517.77,0.0,-0.49037,0.00039,11.06186]
[1777493482451,36.87,75517.77,0.0,-0.49037,0.00039,11.06186]
[1777493483353,36.87,75517.77,0.0,-0.49037,0.00039,11.06186]
[1777493483459,36.87,75517.55,0.0,-0.49045,0.00039,11.06188]
[1777493485472,36.86,75511.68,0.0,-0.49274,0.00039,11.06236]
[1777493491232,36.86,75512.33,0.0,-0.49249,0.00039,11.05452]
[1777493494467,36.86,75512.11,0.0,-0.49257,0.00039,11.05453]
[1777493494485,36.86,75512.11,0.0,-0.49257,0.00039,11.05453]
[1777493493539,36.86,75516.44,0.0,-0.49088,0.00039,11.05419]
[1777493494568,36.85,75527.67,0.0,-0.4865,0.00039,11.05239]
[1777493495528,36.85,75527.67,0.0,-0.4865,0.00039,11.05239]
[1777493496303,36.85,75527.67,0.0,-0.4865,0.00039,11.05239]
[1777493496398,36.85,75528.07,0.0,-0.48634,0.00039,11.0523]
[1777493498845,36.85,75529.13,0.0,-0.48593,0.00039,11.05206]
[1777493500866,36.85,75528.91,0.0,-0.48601,0.00039,11.05211]
[1777493500873,36.85,75528.91,0.0,-0.48601,0.00039,11.05211]
[1777493500956,36.85,75528.91,0.0,-0.48601,0.00039,11.05211]
[1777493501302,36.85,75529.27,0.0,-0.48587,0.00039,11.05202]
[1777493502594,36.85,75540.04,0.0,-0.48167,0.00039,11.04886]
[1777493505400,36.85,75535.08,0.0,-0.4836,0.00039,11.05047]
[1777493511372,36.85,75532.4,0.0,-0.48465,0.00039,11.05123]
[1777493516692,36.85,75537.97,0.0,-0.48248,0.00039,11.04956]
[1777493522174,36.85,75537.26,0.0,-0.48275,0.00039,11.04979]
[1777493522903,36.85,75541.43,0.0,-0.48113,0.00039,11.04836]
[1777493524748,36.85,75538.45,0.0,-0.48229,0.00039,11.0494]
[1777493525880,36.85,75538.45,0.0,-0.48229,0.00039,11.0494]
[1777493525896,36.85,75538.45,0.0,-0.48229,0.00039,11.0494]
[1777493525984,36.85,75537.67,0.0,-0.48259,0.00039,11.04966]
[1777493529650,36.85,75539.82,0.0,-0.48176,0.00039,11.04894]
[1777493529783,36.86,75536.99,0.0,-0.48286,0.00039,11.04988]
[1777493531516,36.86,75531.32,0.0,-0.48507,0.00039,11.05152]
[1777493532265,36.86,75531.32,0.0,-0.48507,0.00039,11.05152]
[1777493532272,36.86,75535.08,0.0,-0.48361,0.00039,11.05047]
[1777493534583,36.85,75536.3,0.0,-0.48313,0.00039,11.0501]
[1777493536656,36.86,75537.47,0.0,-0.48267,0.00039,11.04973]
[1777493536818,36.86,75537.47,0.0,-0.48267,0.00039,11.04973]
[1777493536872,36.86,75522.48,0.0,-0.48852,0.00039,11.05339]
[1777493538003,36.86,75522.48,0.0,-0.48852,0.00039,11.05339]
[1777493538068,36.86,75520.55,0.0,-0.48928,0.00039,11.05369]
[1777493538846,36.86,75520.55,0.0,-0.48928,0.00039,11.05369]
[1777493539654,36.86,75520.55,0.0,-0.48928,0.00039,11.05369]
[1777493539882,36.86,75520.55,0.0,-0.48928,0.00039,11.05369]
[1777493539896,36.86,75524.74,0.0,-0.48764,0.00039,11.05299]
[1777493540567,36.86,75524.74,0.0,-0.48764,0.00039,11.05299]
[1777493540578,36.86,75524.74,0.0,-0.48764,0.00039,11.05299]
[1777493540860,36.85,75524.74,0.0,-0.48764,0.00039,11.05299]
[1777493542016,36.85,75524.74,0.0,-0.48764,0.00039,11.05299]
[1777493542515,36.85,75534.06,0.0,-0.484,0.00039,11.05077]
[1777493542711,36.85,75534.06,0.0,-0.484,0.00039,11.05077]
[1777493542772,36.85,75534.06,0.0,-0.484,0.00039,11.05077]
[1777493542956,36.85,75543.56,0.0,-0.4803,0.00039,11.04756]
[1777493544154,36.85,75552.13,0.0,-0.47696,0.00039,11.04385]
[1777493545668,36.85,75552.13,0.0,-0.47696,0.00039,11.04385]
[1777493550930,36.84,75551.3,0.0,-0.47728,0.00039,11.04424]
[1777493555966,36.84,75551.45,0.0,-0.4772,0.00039,11.03634]
[1777493559994,36.84,75548.88,0.0,-0.47821,0.00039,11.03752]
[1777493563002,36.84,75548.76,0.0,-0.47825,0.00039,11.03757]
[1777493565033,36.84,75539.95,0.0,-0.48169,0.00039,11.04107]
[1777493570070,36.84,75540.17,0.0,-0.48161,0.00039,11.04099]
[1777493572529,36.84,75539.86,0.0,-0.48173,0.00039,11.0411]
[1777493572535,36.84,75544.57,0.0,-0.47989,0.00039,11.03934]
[1777493572968,36.84,75544.57,0.0,-0.47989,0.00039,11.03934]
[1777493574098,36.84,75549.31,0.0,-0.47804,0.00039,11.03733]
[1777493579133,36.84,75552.48,0.0,-0.4768,0.00039,11.03584]
[1777493584168,36.84,75549.81,0.0,-0.47784,0.00039,11.0371]
[1777493585175,36.84,75542.88,0.0,-0.48055,0.00039,11.04]
[1777493588881,36.84,75543.7,0.0,-0.48023,0.00039,11.03968]
[1777493588915,36.84,75543.7,0.0,-0.48023,0.00039,11.03968]
[1777493589291,36.84,75543.7,0.0,-0.48023,0.00039,11.03968]
[1777493589315,36.84,75543.7,0.0,-0.48023,0.00039,11.03968]
[1777493589416,36.84,75529.79,0.0,-0.48566,0.00039,11.04408]
[1777493590566,36.84,75529.79,0.0,-0.48566,0.00039,11.04408]
[1777493590480,36.84,75517.94,0.0,-0.49029,0.00039,11.04622]
[1777493591218,36.84,75517.94,0.0,-0.49029,0.00039,11.04622]
[1777493592224,36.84,75517.4,0.0,-0.4905,0.00039,11.04628]
[1777493593512,36.84,75517.4,0.0,-0.4905,0.00039,11.04628]
[1777493593611,36.84,75520.57,0.0,-0.48926,0.00039,11.04587]
[1777493593636,36.84,75520.57,0.0,-0.48926,0.00039,11.04587]
[1777493594417,36.84,75542.83,0.0,-0.48057,0.00039,11.04002]
[1777493596255,36.84,75544.52,0.0,-0.47991,0.00039,11.03936]
[1777493596667,36.84,75544.52,0.0,-0.47991,0.00039,11.03936]
[1777493597227,36.84,75544.52,0.0,-0.47991,0.00039,11.03936]
[1777493597237,36.84,75544.52,0.0,-0.47991,0.00039,11.03936]
[1777493597263,36.84,75542.51,0.0,-0.48069,0.00039,11.04014]
[1777493597948,36.84,75542.51,0.0,-0.48069,0.00039,11.04014]
[1777493597963,36.84,75542.51,0.0,-0.48069,0.00039,11.04014]
[1777493598269,36.84,75541.67,0.0,-0.48102,0.00039,11.04045]
[1777493599513,36.84,75541.67,0.0,-0.48102,0.00039,11.04045]
[1777493599602,36.84,75539.3,0.0,-0.48195,0.00039,11.04129]
[1777493599762,36.84,75539.3,0.0,-0.48195,0.00039,11.04129]
[1777493600600,36.84,75536.12,0.0,-0.48319,0.00039,11.04233]
[1777493602812,36.84,75535.53,0.0,-0.48342,0.00039,11.04252]
[1777493611360,36.84,75528.39,0.0,-0.4862,0.00039,11.03659]
[1777493616396,36.84,75527.98,0.0,-0.48636,0.00039,11.03669]
[1777493618410,36.84,75535.17,0.0,-0.48355,0.00039,11.0348]
[1777493619834,36.84,75535.22,0.0,-0.48353,0.00039,11.03479]
[1777493619924,36.84,75535.22,0.0,-0.48353,0.00039,11.03479]
[1777493621431,36.84,75523.07,0.0,-0.48828,0.00039,11.03766]
[1777493622438,36.84,75525.65,0.0,-0.48727,0.00039,11.03718]
[1777493625509,36.84,75515.8,0.0,-0.49113,0.00039,11.03863]
[1777493625834,36.84,75515.8,0.0,-0.49113,0.00039,11.03863]
[1777493626468,36.84,75515.8,0.0,-0.49113,0.00039,11.03863]
[1777493626744,36.84,75515.8,0.0,-0.49113,0.00039,11.03863]
[1777493626765,36.84,75515.8,0.0,-0.49113,0.00039,11.03863]
[1777493626961,36.84,75515.8,0.0,-0.49113,0.00039,11.03863]
[1777493627175,36.84,75515.8,0.0,-0.49113,0.00039,11.03863]
[1777493627303,36.84,75515.8,0.0,-0.49113,0.00039,11.03863]
[1777493627408,36.84,75515.8,0.0,-0.49113,0.00039,11.03863]
[1777493627532,36.84,75515.8,0.0,-0.49113,0.00039,11.03863]
[1777493627613,36.84,75487.1,0.0,-0.50235,0.00039,11.03697]
[1777493627829,36.84,75487.1,0.0,-0.50235,0.00039,11.03697]
[1777493627869,36.84,75487.1,0.0,-0.50235,0.00039,11.03697]
[1777493628144,36.84,75487.1,0.0,-0.50235,0.00039,11.03697]
[1777493628182,36.84,75487.1,0.0,-0.50235,0.00039,11.03697]
[1777493628373,36.84,75487.1,0.0,-0.50235,0.00039,11.03697]
[1777493628492,36.84,75487.1,0.0,-0.50236,0.00039,11.03697]
[1777493629142,36.84,75487.1,0.0,-0.50236,0.00039,11.03697]
[1777493629491,36.84,75485.99,0.0,-0.50279,0.00039,11.03673]
[1777493629748,36.84,75485.99,0.0,-0.50279,0.00039,11.03673]
[1777493630502,36.84,75491.91,0.0,-0.50047,0.00039,11.03786]
[1777493632279,36.84,75493.37,0.0,-0.4999,0.00039,11.03808]
[1777493632317,36.84,75493.37,0.0,-0.4999,0.00039,11.03808]
[1777493632513,36.84,75490.67,0.0,-0.50096,0.00039,11.03765]
[1777493633523,36.83,75497.92,0.0,-0.49812,0.00039,11.03862]
[1777493635669,36.83,75497.49,0.0,-0.49829,0.00039,11.03858]
[1777493635680,36.83,75497.49,0.0,-0.49829,0.00039,11.03858]
[1777493636539,36.83,75495.69,0.0,-0.49899,0.00039,11.03838]
[1777493639561,36.83,75498.17,0.0,-0.49802,0.00039,11.03865]
[1777493640231,36.83,75498.17,0.0,-0.49802,0.00039,11.03865]
[1777493643162,36.82,75496.31,0.0,-0.49875,0.00039,11.03846]
[1777493643590,36.82,75493.76,0.0,-0.49975,0.00039,11.03814]
[1777493644597,36.82,75489.54,0.0,-0.5014,0.00039,11.03745]
[1777493646568,36.82,75490.29,0.0,-0.50111,0.00039,11.03759]
[1777493646593,36.82,75490.29,0.0,-0.50111,0.00039,11.03759]
[1777493647188,36.82,75490.89,0.0,-0.50088,0.00039,11.03769]
[1777493647618,36.81,75490.89,0.0,-0.50088,0.00039,11.03769]
[1777493649632,36.81,75493.93,0.0,-0.49969,0.00039,11.03816]
[1777493650094,36.81,75493.93,0.0,-0.49969,0.00039,11.03816]
[1777493650851,36.81,75493.19,0.0,-0.49998,0.00039,11.03805]
[1777493651646,36.81,75490.34,0.0,-0.50109,0.00039,11.0376]
[1777493652653,36.81,75483.97,0.0,-0.50359,0.00039,11.03626]
[1777493654667,36.8,75485.52,0.0,-0.50298,0.00039,11.03662]
[1777493655674,36.8,75491.65,0.0,-0.50058,0.00039,11.03782]
[1777493656686,36.8,75489.24,0.0,-0.50153,0.00039,11.0374]
[1777493658372,36.8,75489.11,0.0,-0.50158,0.00039,11.03737]
[1777493658398,36.8,75489.11,0.0,-0.50158,0.00039,11.03737]
[1777493658655,36.8,75489.11,0.0,-0.50158,0.00039,11.03737]
[1777493658705,36.79,75483.6,0.0,-0.50374,0.00039,11.03617]
[1777493658770,36.79,75483.6,0.0,-0.50374,0.00039,11.03617]
[1777493658773,36.79,75483.6,0.0,-0.50374,0.00039,11.03617]
[1777493658792,36.79,75483.6,0.0,-0.50374,0.00039,11.03617]
[1777493658842,36.79,75483.6,0.0,-0.50374,0.00039,11.03617]
[1777493659360,36.79,75483.6,0.0,-0.50374,0.00039,11.03617]
[1777493659709,36.79,75474.22,0.0,-0.50741,0.00039,11.03337]
[1777493660283,36.79,75474.22,0.0,-0.50741,0.00039,11.03337]
[1777493660318,36.79,75474.22,0.0,-0.50741,0.00039,11.03337]
[1777493660428,36.79,75474.22,0.0,-0.50741,0.00039,11.03337]
[1777493660712,36.79,75465.31,0.0,-0.51091,0.00039,11.02985]
[1777493661647,36.79,75465.31,0.0,-0.51091,0.00039,11.02985]
[1777493661659,36.79,75465.31,0.0,-0.51091,0.00039,11.02985]
[1777493662727,36.78,75456.74,0.0,-0.51427,0.00039,11.02567]
[1777493663302,36.78,75456.74,0.0,-0.51427,0.00039,11.02567]
[1777493663733,36.78,75455.82,0.0,-0.51463,0.00039,11.02517]
[1777493666336,36.78,75453.08,0.0,-0.5157,0.00039,11.02364]
[1777493668036,36.78,75453.51,0.0,-0.51554,0.00039,11.02389]
[1777493668059,36.78,75453.51,0.0,-0.51554,0.00039,11.02389]
[1777493668096,36.78,75453.51,0.0,-0.51554,0.00039,11.02389]
[1777493668658,36.78,75455.75,0.0,-0.51466,0.00039,11.02513]
[1777493668860,36.78,75455.75,0.0,-0.51466,0.00039,11.02513]
[1777493668924,36.78,75455.75,0.0,-0.51466,0.00039,11.02513]
[1777493669262,36.78,75465.47,0.0,-0.51085,0.00039,11.02992]
[1777493670258,36.78,75465.47,0.0,-0.51085,0.00039,11.02992]
[1777493670276,36.78,75465.47,0.0,-0.51085,0.00039,11.02992]
[1777493670618,36.78,75465.47,0.0,-0.51085,0.00039,11.02992]
[1777493670677,36.78,75467.61,0.0,-0.51001,0.00039,11.03084]
[1777493672512,36.78,75463.09,0.0,-0.51179,0.00039,11.02102]
[1777493673713,36.78,75459.02,0.0,-0.51339,0.00039,11.01903]
[1777493674848,36.78,75462.21,0.0,-0.51214,0.00039,11.0206]
[1777493678946,36.78,75469.86,0.0,-0.50914,0.00039,11.02393]
[1777493682582,36.77,75466.26,0.0,-0.51055,0.00039,11.02244]
[1777493687651,36.77,75465.83,0.0,-0.51072,0.00039,11.02225]
[1777493687719,36.77,75465.83,0.0,-0.51072,0.00039,11.02225]
[1777493687745,36.77,75465.83,0.0,-0.51072,0.00039,11.02225]
[1777493687744,36.77,75466.15,0.0,-0.5106,0.00039,11.02239]
[1777493687815,36.77,75466.15,0.0,-0.5106,0.00039,11.02239]
[1777493687839,36.77,75466.15,0.0,-0.5106,0.00039,11.02239]
[1777493689921,36.77,75470.15,0.0,-0.50903,0.00039,11.02404]
[1777493691843,36.77,75468.8,0.0,-0.50956,0.00039,11.0235]
[1777493691870,36.77,75468.8,0.0,-0.50956,0.00039,11.0235]
[1777493694200,36.76,75467.08,0.0,-0.51023,0.00039,11.02279]
[1777493695333,36.76,75467.43,0.0,-0.5101,0.00039,11.02294]
[1777493697158,36.76,75467.03,0.0,-0.51026,0.00039,11.02277]
[1777493697196,36.76,75467.03,0.0,-0.51026,0.00039,11.02277]
[1777493697796,36.76,75466.9,0.0,-0.51031,0.00039,11.02271]
[1777493697810,36.76,75466.9,0.0,-0.51031,0.00039,11.02271]
[1777493697977,36.76,75466.9,0.0,-0.51031,0.00039,11.02271]
[1777493698984,36.76,75470.75,0.0,-0.5088,0.00039,11.02427]
[1777493700017,36.76,75473.17,0.0,-0.50785,0.00039,11.02518]
[1777493700993,36.76,75473.17,0.0,-0.50785,0.00039,11.02518]
[1777493701700,36.76,75473.17,0.0,-0.50785,0.00039,11.02518]
[1777493701726,36.76,75473.17,0.0,-0.50785,0.00039,11.02518]
[1777493701750,36.76,75473.17,0.0,-0.50785,0.00039,11.02518]
[1777493701095,36.76,75476.76,0.0,-0.50644,0.00039,11.0264]
[1777493702725,36.75,75480.76,0.0,-0.50487,0.00039,11.0276]
[1777493702947,36.75,75480.76,0.0,-0.50487,0.00039,11.0276]
[1777493703048,36.75,75480.36,0.0,-0.50503,0.00039,11.02748]
[1777493705029,36.75,75477.7,0.0,-0.50607,0.00039,11.02669]
[1777493707770,36.75,75477.38,0.0,-0.5062,0.00039,11.02659]
[1777493707784,36.75,75477.38,0.0,-0.5062,0.00039,11.02659]
[1777493707851,36.75,75476.43,0.0,-0.50657,0.00039,11.02629]
[1777493708048,36.75,75473.22,0.0,-0.50783,0.00039,11.02519]
[1777493711069,36.74,75477.19,0.0,-0.50627,0.00039,11.02653]
[1777493712357,36.74,75477.19,0.0,-0.50627,0.00039,11.02653]
[1777493712427,36.74,75477.19,0.0,-0.50627,0.00039,11.02653]
[1777493712484,36.74,75477.19,0.0,-0.50627,0.00039,11.02653]
[1777493712595,36.74,75477.19,0.0,-0.50627,0.00039,11.02653]
[1777493712677,36.74,75480.1,0.0,-0.50513,0.00039,11.02741]
[1777493713134,36.74,75480.1,0.0,-0.50513,0.00039,11.02741]
[1777493713317,36.74,75480.1,0.0,-0.50513,0.00039,11.02741]
[1777493713418,36.74,75487.06,0.0,-0.5024,0.00039,11.02914]
[1777493714552,36.74,75495.76,0.0,-0.49898,0.00039,11.03057]
[1777493716566,36.73,75500.95,0.0,-0.49694,0.00039,11.03104]
[1777493717555,36.73,75503.86,0.0,-0.4958,0.00039,11.03118]
[1777493719125,36.73,75508.03,0.0,-0.49416,0.00039,11.03122]
[1777493721772,36.73,75508.02,0.0,-0.49417,0.00039,11.03122]
[1777493721609,36.73,75504.96,0.0,-0.49537,0.00039,11.03121]
[1777493722772,36.73,75508.84,0.0,-0.49384,0.00039,11.03121]
[1777493728079,36.72,75510.93,0.0,-0.49302,0.00039,11.03114]
[1777493728735,36.72,75514.05,0.0,-0.4918,0.00039,11.03095]
[1777493730209,36.72,75520.73,0.0,-0.48918,0.00039,11.0302]
[1777493732261,36.72,75520.92,0.0,-0.4891,0.00039,11.02234]
[1777493732275,36.72,75520.92,0.0,-0.4891,0.00039,11.02234]
[1777493732318,36.72,75523.03,0.0,-0.48827,0.00039,11.022]
[1777493734237,36.72,75523.03,0.0,-0.48827,0.00039,11.022]
[1777493734326,36.72,75523.03,0.0,-0.48827,0.00039,11.022]
[1777493734363,36.72,75523.03,0.0,-0.48827,0.00039,11.022]
[1777493734776,36.72,75526.59,0.0,-0.48687,0.00039,11.02131]
[1777493734819,36.72,75526.59,0.0,-0.48687,0.00039,11.02131]
[1777493735632,36.72,75532.71,0.0,-0.48447,0.00039,11.01982]
[1777493736413,36.72,75532.71,0.0,-0.48447,0.00039,11.01982]
[1777493736427,36.72,75532.71,0.0,-0.48447,0.00039,11.01982]
[1777493736513,36.72,75531.94,0.0,-0.48477,0.00039,11.02003]
[1777493738381,36.72,75531.94,0.0,-0.48477,0.00039,11.02003]
[1777493738499,36.72,75531.94,0.0,-0.48477,0.00039,11.02003]
[1777493738691,36.72,75531.94,0.0,-0.48477,0.00039,11.02003]
[1777493738743,36.72,75531.94,0.0,-0.48477,0.00039,11.02003]
[1777493738779,36.72,75532.95,0.0,-0.48437,0.00039,11.01975]
[1777493738938,36.72,75532.95,0.0,-0.48437,0.00039,11.01975]
[1777493739667,36.72,75540.79,0.0,-0.48129,0.00039,11.01723]
[1777493740818,36.72,75540.79,0.0,-0.48129,0.00039,11.01723]
[1777493740828,36.72,75541.52,0.0,-0.48101,0.00039,11.01696]
[1777493741058,36.72,75541.52,0.0,-0.48101,0.00039,11.01696]
[1777493741280,36.72,75541.52,0.0,-0.48101,0.00039,11.01696]
[1777493742288,36.72,75535.32,0.0,-0.48344,0.00039,11.01906]
[1777493745969,36.73,75535.67,0.0,-0.4833,0.00039,11.01895]
[1777493746394,36.73,75539.37,0.0,-0.48185,0.00039,11.01774]
[1777493748663,36.73,75539.37,0.0,-0.48185,0.00039,11.01774]
[1777493748764,36.73,75535.89,0.0,-0.48322,0.00039,11.01888]
[1777493750429,36.73,75530.32,0.0,-0.48541,0.00039,11.02045]
[1777493754993,36.73,75528.88,0.0,-0.48597,0.00039,11.0208]
[1777493755100,36.73,75528.88,0.0,-0.48597,0.00039,11.0208]
[1777493755379,36.73,75529.64,0.0,-0.48567,0.00039,11.02062]
[1777493756437,36.73,75529.64,0.0,-0.48567,0.00039,11.02062]
[1777493756489,36.73,75517.29,0.0,-0.49052,0.00039,11.02282]
[1777493757156,36.73,75517.29,0.0,-0.49052,0.00039,11.02282]
[1777493757388,36.73,75517.29,0.0,-0.49052,0.00039,11.02282]
[1777493757540,36.73,75512.29,0.0,-0.49249,0.00039,11.02324]
[1777493758668,36.73,75509.49,0.0,-0.49359,0.00039,11.02336]
[1777493759535,36.73,75509.49,0.0,-0.49359,0.00039,11.02336]
[1777493759598,36.73,75509.49,0.0,-0.49359,0.00039,11.02336]
[1777493759636,36.73,75507.52,0.0,-0.49436,0.00039,11.0234]
[1777493760016,36.73,75507.52,0.0,-0.49436,0.00039,11.0234]
[1777493760042,36.73,75507.52,0.0,-0.49436,0.00039,11.0234]
[1777493760518,36.73,75505.64,0.0,-0.4951,0.00039,11.0234]
[1777493762761,36.73,75505.59,0.0,-0.49512,0.00039,11.02339]
[1777493762798,36.73,75505.59,0.0,-0.49512,0.00039,11.02339]
[1777493762839,36.73,75506.29,0.0,-0.49485,0.00039,11.0234]
[1777493764443,36.72,75501.06,0.0,-0.4969,0.00039,11.02323]
[1777493765659,36.72,75501.06,0.0,-0.4969,0.00039,11.02323]
[1777493765701,36.72,75501.06,0.0,-0.4969,0.00039,11.02323]
[1777493765760,36.72,75503.3,0.0,-0.49602,0.00039,11.02334]
[1777493768539,36.72,75503.1,0.0,-0.4961,0.00039,11.02333]
[1777493768573,36.72,75504.47,0.0,-0.49556,0.00039,11.02337]
[1777493771491,36.72,75508.56,0.0,-0.49395,0.00039,11.02339]
[1777493774769,36.71,75511.92,0.0,-0.49263,0.00039,11.02326]
[1777493777650,36.71,75510.13,0.0,-0.49334,0.00039,11.02334]
[1777493777675,36.71,75510.13,0.0,-0.49334,0.00039,11.02334]
[1777493782567,36.7,75514.84,0.0,-0.49148,0.00039,11.02306]
[1777493784709,36.7,75515.81,0.0,-0.4911,0.00039,11.02297]
[1777493784731,36.7,75515.81,0.0,-0.4911,0.00039,11.02297]
[1777493784815,36.7,75515.81,0.0,-0.4911,0.00039,11.02297]
[1777493784836,36.7,75515.81,0.0,-0.4911,0.00039,11.02297]
[1777493784809,36.7,75519.09,0.0,-0.48981,0.00039,11.02259]
[1777493785715,36.7,75519.09,0.0,-0.48981,0.00039,11.02259]
[1777493786831,36.7,75525.61,0.0,-0.48725,0.00039,11.02151]
[1777493791844,36.69,75524.17,0.0,-0.48781,0.00039,11.01395]
[1777493793645,36.69,75517.49,0.0,-0.49044,0.00039,11.01496]
[1777493794621,36.69,75517.49,0.0,-0.49044,0.00039,11.01496]
[1777493794722,36.69,75512.13,0.0,-0.49255,0.00039,11.01542]
[1777493800694,36.69,75512.56,0.0,-0.49238,0.00039,11.01539]
[1777493802745,36.68,75508.47,0.0,-0.49399,0.00039,11.01556]
[1777493803446,36.68,75508.47,0.0,-0.49399,0.00039,11.01556]
[1777493803471,36.68,75508.47,0.0,-0.49399,0.00039,11.01556]
[1777493803718,36.68,75508.47,0.0,-0.49399,0.00039,11.01556]
[1777493804725,36.68,75505.25,0.0,-0.49526,0.00039,11.01556]
[1777493804953,36.68,75505.25,0.0,-0.49526,0.00039,11.01556]
[1777493805868,36.68,75506.37,0.0,-0.49482,0.00039,11.01557]
[1777493806728,36.68,75506.37,0.0,-0.49482,0.00039,11.01557]
[1777493806747,36.68,75506.37,0.0,-0.49482,0.00039,11.01557]
[1777493806799,36.68,75510.71,0.0,-0.49311,0.00039,11.01549]
[1777493807837,36.68,75510.71,0.0,-0.49311,0.00039,11.01549]
[1777493807850,36.68,75510.71,0.0,-0.49311,0.00039,11.01549]
[1777493807862,36.68,75510.71,0.0,-0.49311,0.00039,11.01549]
[1777493807848,36.68,75516.05,0.0,-0.491,0.00039,11.01511]
[1777493813786,36.68,75515.58,0.0,-0.49119,0.00039,11.01516]
[1777493818822,36.67,75516.47,0.0,-0.49084,0.00039,11.01507]
[1777493820675,36.67,75518.58,0.0,-0.49001,0.00039,11.01482]
[1777493820688,36.67,75518.58,0.0,-0.49001,0.00039,11.01482]
[1777493820693,36.67,75518.58,0.0,-0.49001,0.00039,11.01482]
[1777493820836,36.67,75523.76,0.0,-0.48797,0.00039,11.01402]
[1777493821569,36.67,75523.76,0.0,-0.48797,0.00039,11.01402]
[1777493821843,36.67,75522.72,0.0,-0.48838,0.00039,11.01421]
[1777493822850,36.67,75528.22,0.0,-0.48621,0.00039,11.0131]
[1777493823858,36.67,75531.5,0.0,-0.48492,0.00039,11.01229]
[1777493824274,36.67,75531.5,0.0,-0.48492,0.00039,11.01229]
[1777493824285,36.67,75531.5,0.0,-0.48492,0.00039,11.01229]
[1777493824864,36.67,75531.23,0.0,-0.48503,0.00039,11.01236]
[1777493827181,36.67,75530.33,0.0,-0.48538,0.00039,11.01259]
[1777493827280,36.67,75530.33,0.0,-0.48538,0.00039,11.01259]
[1777493827885,36.67,75529.97,0.0,-0.48552,0.00039,11.01269]
[1777493828893,36.67,75532.87,0.0,-0.48438,0.00039,11.01192]
[1777493829898,36.67,75535.88,0.0,-0.4832,0.00039,11.01103]
[1777493829957,36.67,75535.88,0.0,-0.4832,0.00039,11.01103]
[1777493830090,36.67,75535.88,0.0,-0.4832,0.00039,11.01103]
[1777493830813,36.67,75535.88,0.0,-0.4832,0.00039,11.01103]
[1777493830906,36.67,75538.4,0.0,-0.4822,0.00039,11.01021]
[1777493831912,36.67,75543.02,0.0,-0.48039,0.00039,11.00852]
[1777493832459,36.67,75543.02,0.0,-0.48039,0.00039,11.00852]
[1777493832478,36.67,75543.02,0.0,-0.48039,0.00039,11.00852]
[1777493832560,36.67,75544.09,0.0,-0.47997,0.00039,11.0081]
[1777493833662,36.67,75540.96,0.0,-0.4812,0.00039,11.0093]
[1777493837938,36.67,75539.02,0.0,-0.48196,0.00039,11.00999]
[1777493839968,36.67,75531.83,0.0,-0.48479,0.00039,11.0122]
[1777493841744,36.67,75531.83,0.0,-0.48479,0.00039,11.0122]
[1777493841774,36.67,75531.83,0.0,-0.48479,0.00039,11.0122]
[1777493841845,36.67,75538.95,0.0,-0.48199,0.00039,11.01002]
[1777493841954,36.67,75538.95,0.0,-0.48199,0.00039,11.01002]
[1777493842300,36.67,75538.95,0.0,-0.48199,0.00039,11.01002]
[1777493842921,36.67,75529.36,0.0,-0.48576,0.00039,11.01284]
[1777493843402,36.67,75529.36,0.0,-0.48576,0.00039,11.01284]
[1777493843739,36.67,75520.41,0.0,-0.48929,0.00039,11.01457]
[1777493844376,36.67,75520.41,0.0,-0.48929,0.00039,11.01457]
[1777493844735,36.67,75517.77,0.0,-0.49033,0.00039,11.01492]
[1777493846196,36.67,75517.77,0.0,-0.49033,0.00039,11.01492]
[1777493851397,36.67,75517.92,0.0,-0.49027,0.00039,11.01491]
[1777493851425,36.67,75517.92,0.0,-0.49027,0.00039,11.01491]
[1777493851693,36.67,75506.81,0.0,-0.49464,0.00039,11.00773]
[1777493853626,36.67,75498.3,0.0,-0.498,0.00039,11.00735]
[1777493854400,36.67,75498.3,0.0,-0.498,0.00039,11.00735]
[1777493854835,36.67,75498.01,0.0,-0.49811,0.00039,11.00732]
[1777493857411,36.67,75498.83,0.0,-0.49779,0.00039,11.00739]
[1777493857542,36.67,75498.83,0.0,-0.49779,0.00039,11.00739]
[1777493857554,36.67,75498.83,0.0,-0.49779,0.00039,11.00739]
[1777493857856,36.67,75499.62,0.0,-0.49748,0.00039,11.00746]
[1777493858590,36.67,75499.62,0.0,-0.49748,0.00039,11.00746]
[1777493858908,36.67,75499.3,0.0,-0.4976,0.00039,11.00743]
[1777493859558,36.67,75499.3,0.0,-0.4976,0.00039,11.00743]
[1777493859585,36.67,75499.3,0.0,-0.4976,0.00039,11.00743]
[1777493859627,36.67,75497.71,0.0,-0.49823,0.00039,11.00729]
[1777493861589,36.67,75497.71,0.0,-0.49823,0.00039,11.00729]
[1777493861604,36.67,75497.71,0.0,-0.49823,0.00039,11.00729]
[1777493861704,36.67,75492.51,0.0,-0.50028,0.00039,11.00664]
[1777493864295,36.66,75490.8,0.0,-0.50096,0.00039,11.00636]
[1777493865568,36.66,75497.64,0.0,-0.49826,0.00039,11.00728]
[1777493867165,36.66,75502.19,0.0,-0.49646,0.00039,11.00762]
[1777493872319,36.65,75502.85,0.0,-0.4962,0.00039,11.00765]
[1777493877339,36.64,75500.68,0.0,-0.49706,0.00039,11.00753]
[1777493879183,36.64,75501.11,0.0,-0.49689,0.00039,11.00756]
[1777493882328,36.63,75498.08,0.0,-0.49809,0.00039,11.00733]
[1777493884285,36.62,75494.32,0.0,-0.49957,0.00039,11.0069]
[1777493885377,36.62,75494.32,0.0,-0.49957,0.00039,11.0069]
[1777493885871,36.62,75494.32,0.0,-0.49957,0.00039,11.0069]
[1777493885905,36.62,75494.32,0.0,-0.49957,0.00039,11.0069]
[1777493885946,36.62,75494.75,0.0,-0.4994,0.00039,11.00696]
[1777493886302,36.62,75494.75,0.0,-0.4994,0.00039,11.00696]
[1777493886595,36.62,75494.75,0.0,-0.4994,0.00039,11.00696]
[1777493886625,36.62,75494.75,0.0,-0.4994,0.00039,11.00696]
[1777493886696,36.62,75496.4,0.0,-0.49875,0.00039,11.00715]
[1777493887564,36.62,75496.4,0.0,-0.49875,0.00039,11.00715]
[1777493887606,36.62,75496.4,0.0,-0.49875,0.00039,11.00715]
[1777493887666,36.62,75502.52,0.0,-0.49634,0.00039,11.00764]
[1777493888716,36.62,75502.52,0.0,-0.49634,0.00039,11.00764]
[1777493888741,36.62,75502.52,0.0,-0.49634,0.00039,11.00764]
[1777493888817,36.62,75514.51,0.0,-0.4916,0.00039,11.00741]
[1777493889952,36.62,75514.51,0.0,-0.4916,0.00039,11.00741]
[1777493889957,36.62,75515.11,0.0,-0.49137,0.00039,11.00736]
[1777493890710,36.62,75515.11,0.0,-0.49137,0.00039,11.00736]
[1777493892733,36.61,75512.62,0.0,-0.49235,0.00039,11.00755]
[1777493892741,36.61,75512.62,0.0,-0.49235,0.00039,11.00755]
[1777493892767,36.61,75512.62,0.0,-0.49235,0.00039,11.00755]
[1777493892837,36.61,75513.45,0.0,-0.49202,0.00039,11.00749]
[1777493893433,36.61,75515.9,0.0,-0.49105,0.00039,11.00728]
[1777493895363,36.61,75512.86,0.0,-0.49225,0.00039,11.00753]
[1777493896373,36.61,75515.51,0.0,-0.49121,0.00039,11.00732]
[1777493897379,36.61,75512.22,0.0,-0.49251,0.00039,11.00757]
[1777493902413,36.61,75511.14,0.0,-0.49293,0.00039,11.00763]
[1777493903815,36.6,75514.87,0.0,-0.49146,0.00039,11.00738]
[1777493904703,36.6,75520.82,0.0,-0.48911,0.00039,11.00667]
[1777493905146,36.6,75520.82,0.0,-0.48911,0.00039,11.00667]
[1777493905207,36.6,75520.82,0.0,-0.48911,0.00039,11.00667]
[1777493906441,36.6,75528.78,0.0,-0.48597,0.00039,11.00512]
[1777493911442,36.6,75528.58,0.0,-0.48605,0.00039,11.00516]
[1777493911691,36.6,75531.14,0.0,-0.48503,0.00039,10.99668]
[1777493917518,36.61,75529.69,0.0,-0.4856,0.00039,10.99705]
[1777493921546,36.61,75534.41,0.0,-0.48374,0.00039,10.99576]
[1777493926049,36.61,75532.42,0.0,-0.48453,0.00039,10.99634]
[1777493927161,36.62,75531.98,0.0,-0.4847,0.00039,10.99646]
[1777493928595,36.62,75528.39,0.0,-0.48612,0.00039,10.99737]
[1777493931615,36.62,75531.87,0.0,-0.48475,0.00039,10.99649]
[1777493932623,36.62,75534.27,0.0,-0.4838,0.00039,10.99581]
[1777493934861,36.62,75538.31,0.0,-0.48221,0.00039,10.99452]
[1777493940680,36.64,75539.08,0.0,-0.48191,0.00039,10.99426]
[1777493942798,36.64,75532.51,0.0,-0.4845,0.00039,10.99632]
[1777493944865,36.64,75532.51,0.0,-0.4845,0.00039,10.99632]
[1777493944937,36.64,75532.51,0.0,-0.4845,0.00039,10.99632]
[1777493944944,36.64,75538.78,0.0,-0.48203,0.00039,10.99437]
[1777493946879,36.64,75538.78,0.0,-0.48203,0.00039,10.99437]
[1777493946940,36.64,75538.78,0.0,-0.48203,0.00039,10.99437]
[1777493947133,36.65,75538.34,0.0,-0.4822,0.00039,10.99452]
[1777493947152,36.65,75538.34,0.0,-0.4822,0.00039,10.99452]
[1777493947960,36.65,75548.96,0.0,-0.47802,0.00039,10.99031]
[1777493948843,36.65,75547.82,0.0,-0.47847,0.00039,10.99082]
[1777493949801,36.65,75547.82,0.0,-0.47847,0.00039,10.99082]
[1777493949846,36.64,75551.12,0.0,-0.47717,0.00039,10.9893]
[1777493953843,36.64,75551.91,0.0,-0.47685,0.00039,10.98892]
[1777493954026,36.64,75561.99,0.0,-0.47288,0.00039,10.98348]
[1777493955785,36.64,75565.47,0.0,-0.47151,0.00039,10.98134]
[1777493956275,36.64,75565.47,0.0,-0.47151,0.00039,10.98134]
[1777493956289,36.64,75565.47,0.0,-0.47151,0.00039,10.98134]
[1777493956695,36.64,75565.47,0.0,-0.47151,0.00039,10.98134]
[1777493956948,36.63,75563.77,0.0,-0.47218,0.00039,10.9824]
[1777493957988,36.63,75560.76,0.0,-0.47336,0.00039,10.98419]
[1777493960222,36.63,75559.62,0.0,-0.47381,0.00039,10.98485]
[1777493960234,36.63,75559.62,0.0,-0.47381,0.00039,10.98485]
[1777493961031,36.63,75559.47,0.0,-0.47387,0.00039,10.98493]
[1777493965855,36.62,75561.92,0.0,-0.4729,0.00039,10.9835]
[1777493970913,36.61,75564.06,0.0,-0.47205,0.00039,10.9822]
[1777493970947,36.61,75570.59,0.0,-0.46948,0.00039,10.97794]
[1777493972904,36.61,75575.52,0.0,-0.46752,0.00039,10.96655]
[1777493973556,36.61,75575.52,0.0,-0.46752,0.00039,10.96655]
[1777493973705,36.61,75575.52,0.0,-0.46752,0.00039,10.96655]
[1777493976944,36.6,75579.92,0.0,-0.46578,0.00039,10.96317]
[1777493979955,36.6,75582.57,0.0,-0.46473,0.00039,10.96104]
[1777493984988,36.59,75580.78,0.0,-0.46543,0.00039,10.96247]
[1777493989724,36.59,75580.81,0.0,-0.46542,0.00039,10.96244]
[1777493989740,36.59,75580.81,0.0,-0.46542,0.00039,10.96244]
[1777493989930,36.59,75580.81,0.0,-0.46542,0.00039,10.96244]
[1777493990031,36.59,75591.86,0.0,-0.46107,0.00039,10.95297]
[1777493991166,36.58,75591.86,0.0,-0.46107,0.00039,10.95296]
[1777493991249,36.58,75591.86,0.0,-0.46107,0.00039,10.95296]
[1777493992038,36.58,75595.17,0.0,-0.45976,0.00039,10.94987]
[1777493992948,36.58,75595.17,0.0,-0.45976,0.00039,10.94987]
[1777493993049,36.58,75605.03,0.0,-0.45588,0.00039,10.93996]
[1777493994053,36.58,75605.03,0.0,-0.45588,0.00039,10.93996]
[1777493994068,36.58,75605.03,0.0,-0.45588,0.00039,10.93996]
[1777493995032,36.58,75605.03,0.0,-0.45588,0.00039,10.93996]
[1777493995065,36.58,75605.63,0.0,-0.45565,0.00039,10.93932]
[1777493996243,36.58,75605.9,0.0,-0.45554,0.00039,10.93903]
[1777493996255,36.58,75605.9,0.0,-0.45554,0.00039,10.93903]
[1777493997076,36.58,75605.81,0.0,-0.45557,0.00039,10.93912]
[1777494002786,36.57,75608.17,0.0,-0.45464,0.00039,10.93656]
[1777494004870,36.57,75603.86,0.0,-0.45633,0.00039,10.94114]
[1777494006753,36.56,75604.21,0.0,-0.45619,0.00039,10.94077]
[1777494007217,36.56,75608.78,0.0,-0.45439,0.00039,10.93587]
[1777494013185,36.56,75608.62,0.0,-0.45445,0.00039,10.93602]
[1777494014380,36.56,75608.62,0.0,-0.45445,0.00039,10.93602]
[1777494016719,36.55,75605.63,0.0,-0.45562,0.00039,10.93924]
[1777494018221,36.55,75601.55,0.0,-0.45722,0.00039,10.94349]
[1777494023256,36.55,75604.91,0.0,-0.45589,0.00039,10.93998]
[1777494028291,36.54,75606.38,0.0,-0.45531,0.00039,10.93839]
[1777494033393,36.53,75606.46,0.0,-0.45524,0.00039,10.93038]
[1777494033445,36.53,75603.94,0.0,-0.45623,0.00039,10.93305]
[1777494037354,36.53,75610.98,0.0,-0.45346,0.00039,10.92539]
[1777494041665,36.52,75610.28,0.0,-0.45373,0.00039,10.92616]
[1777494041680,36.52,75610.28,0.0,-0.45373,0.00039,10.92616]
[1777494041689,36.52,75610.28,0.0,-0.45373,0.00039,10.92616]
[1777494041751,36.52,75610.52,0.0,-0.45363,0.00039,10.92588]
[1777494047424,36.51,75612.44,0.0,-0.45287,0.00039,10.92369]
[1777494051452,36.51,75607.44,0.0,-0.45483,0.00039,10.92924]
[1777494056486,36.5,75605.66,0.0,-0.45553,0.00039,10.93114]
[1777494058501,36.5,75609.55,0.0,-0.45399,0.00039,10.92689]
[1777494059265,36.5,75609.55,0.0,-0.45399,0.00039,10.92689]
[1777494060798,36.5,75616.26,0.0,-0.45135,0.00039,10.91919]
[1777494061635,36.5,75616.26,0.0,-0.45135,0.00039,10.91919]
[1777494061643,36.5,75616.26,0.0,-0.45135,0.00039,10.91919]
[1777494061683,36.5,75617.75,0.0,-0.45076,0.00039,10.91741]
[1777494066113,36.49,75620.41,0.0,-0.44971,0.00039,10.91418]
[1777494067903,36.49,75627.35,0.0,-0.44698,0.00039,10.9054]
[1777494072536,36.49,75627.0,0.0,-0.44711,0.00039,10.90582]
[1777494075275,36.48,75626.86,0.0,-0.44716,0.00039,10.90599]
[1777494076630,36.48,75621.17,0.0,-0.44939,0.00039,10.91318]
[1777494078014,36.48,75616.38,0.0,-0.45128,0.00039,10.91897]
[1777494079650,36.48,75613.52,0.0,-0.4524,0.00039,10.92231]
[1777494083625,36.47,75610.99,0.0,-0.45339,0.00039,10.92517]
[1777494088713,36.47,75612.76,0.0,-0.45269,0.00039,10.92314]
[1777494090458,36.47,75612.47,0.0,-0.4528,0.00039,10.92347]
[1777494090980,36.46,75619.82,0.0,-0.44991,0.00039,10.91477]
[1777494092086,36.46,75626.72,0.0,-0.44716,0.00039,10.89815]
[1777494096774,36.46,75626.13,0.0,-0.44738,0.00039,10.89889]
[1777494096873,36.46,75623.29,0.0,-0.4485,0.00039,10.90251]
[1777494102816,36.45,75623.92,0.0,-0.44824,0.00039,10.90168]
[1777494106158,36.45,75615.55,0.0,-0.45154,0.00039,10.91191]
[1777494106866,36.45,75609.99,0.0,-0.45373,0.00039,10.9183]
[1777494111879,36.44,75607.41,0.0,-0.45474,0.00039,10.92113]
[1777494112464,36.44,75607.41,0.0,-0.45474,0.00039,10.92113]
[1777494115908,36.44,75603.95,0.0,-0.4561,0.00039,10.92483]
[1777494120011,36.43,75603.48,0.0,-0.45629,0.0004,10.92532]
[1777494120363,36.43,75603.51,0.0,-0.45627,0.0004,10.92528]
[1777494120592,36.43,75603.51,0.0,-0.45627,0.0004,10.92528]
[1777494121950,36.43,75609.03,0.0,-0.45409,0.00039,10.91931]
[1777494125980,36.43,75611.67,0.0,-0.45304,0.00039,10.91633]
[1777494126985,36.43,75618.89,0.0,-0.4502,0.00039,10.90783]
[1777494128766,36.43,75617.33,0.0,-0.45081,0.00039,10.90971]
[1777494129576,36.43,75617.57,0.0,-0.45071,0.00039,10.90942]
[1777494131013,36.42,75614.84,0.0,-0.45179,0.00039,10.91265]
[1777494132019,36.42,75612.04,0.0,-0.45289,0.00039,10.91589]
[1777494137055,36.42,75614.41,0.0,-0.45195,0.00039,10.91313]
[1777494138827,36.42,75612.98,0.0,-0.45251,0.00039,10.91479]
[1777494139118,36.42,75612.98,0.0,-0.45251,0.00039,10.91479]
[1777494139175,36.42,75612.98,0.0,-0.45251,0.00039,10.91479]
[1777494139192,36.42,75602.32,0.0,-0.45672,0.0004,10.92647]
[1777494140076,36.42,75602.23,0.0,-0.45676,0.0004,10.92657]
[1777494141082,36.42,75596.72,0.0,-0.45894,0.0004,10.93212]
[1777494145118,36.41,75596.42,0.0,-0.45906,0.0004,10.93241]
[1777494145190,36.41,75592.52,0.0,-0.4606,0.0004,10.93614]
[1777494146239,36.41,75583.9,0.0,-0.46401,0.0004,10.94378]
[1777494149523,36.41,75582.91,0.0,-0.4644,0.0004,10.9446]
[1777494149545,36.41,75582.91,0.0,-0.4644,0.0004,10.9446]
[1777494150150,36.41,75582.91,0.0,-0.4644,0.0004,10.9446]
[1777494150727,36.41,75582.91,0.0,-0.4644,0.0004,10.9446]
[1777494151264,36.41,75582.59,0.0,-0.4645,0.0004,10.93697]
[1777494151430,36.41,75582.59,0.0,-0.4645,0.0004,10.93697]
[1777494151821,36.41,75582.59,0.0,-0.4645,0.0004,10.93697]
[1777494152204,36.41,75582.59,0.0,-0.4645,0.0004,10.93697]
[1777494152305,36.41,75574.17,0.0,-0.46784,0.0004,10.94355]
[1777494153273,36.41,75579.59,0.0,-0.46569,0.0004,10.9394]
[1777494156484,36.4,75579.42,0.0,-0.46576,0.0004,10.93953]
[1777494157279,36.4,75577.58,0.0,-0.46649,0.0004,10.94097]
[1777494158331,36.4,75578.55,0.0,-0.4661,0.0004,10.94022]
[1777494158826,36.4,75578.55,0.0,-0.4661,0.0004,10.94022]
[1777494159211,36.4,75577.77,0.0,-0.46641,0.0004,10.94082]
[1777494160218,36.4,75574.23,0.0,-0.46782,0.0004,10.9435]
[1777494160322,36.4,75574.23,0.0,-0.46782,0.0004,10.9435]
[1777494160325,36.4,75574.23,0.0,-0.46782,0.0004,10.9435]
[1777494160341,36.4,75574.23,0.0,-0.46782,0.0004,10.9435]
[1777494161225,36.4,75577.87,0.0,-0.46637,0.0004,10.94074]
[1777494166261,36.39,75577.99,0.0,-0.46632,0.0004,10.94063]
[1777494169281,36.39,75582.5,0.0,-0.46452,0.0004,10.93701]
[1777494170469,36.39,75584.48,0.0,-0.46374,0.0004,10.93534]
[1777494171296,36.39,75587.74,0.0,-0.46245,0.0004,10.93252]
[1777494171791,36.39,75587.74,0.0,-0.46245,0.0004,10.93252]
[1777494171828,36.39,75587.74,0.0,-0.46245,0.0004,10.93252]
[1777494172302,36.39,75587.84,0.0,-0.46241,0.0004,10.93243]
[1777494172993,36.39,75587.84,0.0,-0.46241,0.0004,10.93243]
[1777494173311,36.39,75587.44,0.0,-0.46256,0.0004,10.93278]
[1777494176330,36.38,75591.25,0.0,-0.46105,0.0004,10.92934]
[1777494181381,36.38,75591.64,0.0,-0.46089,0.0004,10.92897]
[1777494181549,36.38,75591.64,0.0,-0.46089,0.0004,10.92897]
[1777494183173,36.38,75605.05,0.0,-0.45558,0.0004,10.91556]
[1777494184468,36.38,75598.89,0.0,-0.45802,0.0004,10.92195]
[1777494186564,36.38,75596.29,0.0,-0.45904,0.0004,10.92453]
[1777494187490,36.38,75596.29,0.0,-0.45904,0.0004,10.92453]
[1777494188185,36.37,75592.13,0.0,-0.46069,0.0004,10.92849]
[1777494190427,36.37,75589.43,0.0,-0.46176,0.0004,10.93097]
[1777494196214,36.36,75586.97,0.0,-0.46273,0.0004,10.93314]
[1777494199493,36.36,75590.19,0.0,-0.46145,0.0004,10.93025]
[1777494204528,36.35,75589.17,0.0,-0.46185,0.0004,10.93115]
[1777494209561,36.35,75591.33,0.0,-0.46098,0.0004,10.92917]
[1777494211593,36.35,75590.27,0.0,-0.4614,0.0004,10.93014]
[1777494211681,36.35,75593.31,0.0,-0.46017,0.0004,10.9194]
[1777494213589,36.34,75597.49,0.0,-0.45851,0.0004,10.91534]
[1777494218629,36.34,75600.07,0.0,-0.45748,0.0004,10.91273]
[1777494220642,36.34,75597.45,0.0,-0.45852,0.0004,10.91536]
[1777494225233,36.33,75599.85,0.0,-0.45756,0.0004,10.91293]
[1777494230712,36.33,75600.21,0.0,-0.45741,0.0004,10.91255]
[1777494233656,36.32,75599.46,0.0,-0.45771,0.0004,10.91331]
[1777494233756,36.32,75595.9,0.0,-0.45912,0.0004,10.91685]
[1777494235777,36.32,75590.46,0.0,-0.46128,0.0004,10.922]
[1777494238765,36.32,75593.67,0.0,-0.46,0.0004,10.91899]
[1777494243800,36.31,75595.08,0.0,-0.45944,0.0004,10.91762]
[1777494244809,36.31,75591.25,0.0,-0.46096,0.0004,10.92124]
[1777494245886,36.31,75588.76,0.0,-0.46195,0.0004,10.92352]
[1777494251855,36.31,75589.84,0.0,-0.46151,0.0004,10.92253]
[1777494256890,36.3,75590.44,0.0,-0.46127,0.0004,10.92197]
[1777494258904,36.3,75593.14,0.0,-0.4602,0.0004,10.91945]
[1777494260919,36.3,75601.18,0.0,-0.457,0.0004,10.91147]
[1777494261925,36.3,75605.44,0.0,-0.45531,0.0004,10.90696]
[1777494265954,36.3,75602.33,0.0,-0.45654,0.0004,10.91026]
[1777494268974,36.3,75599.08,0.0,-0.45783,0.0004,10.91361]
[1777494270989,36.29,75592.67,0.0,-0.46038,0.0004,10.91987]
[1777494271996,36.29,75586.44,0.0,-0.46283,0.0004,10.91763]
[1777494277031,36.29,75585.59,0.0,-0.46317,0.0004,10.91836]
[1777494280053,36.29,75588.26,0.0,-0.4621,0.0004,10.916]
[1777494285087,36.28,75589.45,0.0,-0.46162,0.0004,10.91492]
[1777494290122,36.28,75590.26,0.0,-0.4613,0.0004,10.91417]
[1777494293142,36.28,75586.79,0.0,-0.46268,0.0004,10.91729]
[1777494301200,36.27,75584.79,0.0,-0.46347,0.0004,10.91902]
[1777494304220,36.27,75592.02,0.0,-0.46059,0.0004,10.91251]
[1777494306259,36.27,75592.49,0.0,-0.4604,0.0004,10.91207]
[1777494306575,36.27,75594.79,0.0,-0.45949,0.0004,10.90986]
[1777494306579,36.27,75594.79,0.0,-0.45949,0.0004,10.90986]
[1777494306590,36.27,75594.79,0.0,-0.45949,0.0004,10.90986]
[1777494307096,36.27,75594.79,0.0,-0.45949,0.0004,10.90986]
[1777494307241,36.27,75594.79,0.0,-0.45948,0.0004,10.90986]
[1777494308248,36.27,75599.47,0.0,-0.45762,0.0004,10.9052]
[1777494309391,36.27,75602.88,0.0,-0.45626,0.0004,10.90166]
[1777494311179,36.27,75602.88,0.0,-0.45626,0.0004,10.90166]
[1777494311194,36.27,75602.88,0.0,-0.45626,0.0004,10.90166]
[1777494311280,36.27,75604.59,0.0,-0.45558,0.0004,10.89984]
[1777494316304,36.27,75603.76,0.0,-0.45591,0.0004,10.90073]
[1777494321339,36.27,75601.32,0.0,-0.45688,0.0004,10.9033]
[1777494325367,36.26,75598.8,0.0,-0.45789,0.0004,10.90588]
[1777494326718,36.26,75598.63,0.0,-0.45795,0.0004,10.90605]
[1777494327393,36.26,75593.88,0.0,-0.45984,0.0004,10.91073]
[1777494328387,36.26,75591.05,0.0,-0.46097,0.0004,10.9134]
[1777494329395,36.26,75585.63,0.0,-0.46313,0.0004,10.91827]
[1777494331560,36.26,75583.86,0.0,-0.46381,0.0004,10.91187]
[1777494335612,36.25,75581.69,0.0,-0.46467,0.0004,10.91368]
[1777494335835,36.25,75581.69,0.0,-0.46467,0.0004,10.91368]
[1777494335968,36.25,75581.69,0.0,-0.46467,0.0004,10.91368]
[1777494336446,36.25,75581.64,0.0,-0.46469,0.0004,10.91372]
[1777494337455,36.25,75596.35,0.0,-0.45882,0.0004,10.90037]
[1777494338461,36.25,75595.75,0.0,-0.45906,0.0004,10.90096]
[1777494343009,36.25,75594.4,0.0,-0.4596,0.0004,10.90227]
[1777494343022,36.25,75594.4,0.0,-0.4596,0.0004,10.90227]
[1777494343042,36.25,75594.4,0.0,-0.4596,0.0004,10.90227]
[1777494343086,36.25,75594.4,0.0,-0.4596,0.0004,10.90227]
[1777494343457,36.25,75594.4,0.0,-0.4596,0.0004,10.90227]
[1777494343496,36.25,75593.94,0.0,-0.45978,0.0004,10.90271]
[1777494349091,36.25,75595.34,0.0,-0.45922,0.0004,10.90135]
[1777494353154,36.25,75595.02,0.0,-0.45935,0.0004,10.90167]
[1777494353221,36.25,75595.02,0.0,-0.45935,0.0004,10.90167]
[1777494353249,36.25,75592.14,0.0,-0.4605,0.0004,10.90442]
[1777494355097,36.25,75592.14,0.0,-0.4605,0.0004,10.90442]
[1777494361623,36.25,75590.73,0.0,-0.46106,0.0004,10.90573]
[1777494367414,36.24,75591.72,0.0,-0.46066,0.0004,10.9048]
[1777494368941,36.24,75591.8,0.0,-0.46063,0.0004,10.90472]
[1777494370751,36.24,75597.46,0.0,-0.45837,0.0004,10.89923]
[1777494375469,36.24,75600.81,0.0,-0.45703,0.0004,10.89582]
[1777494380757,36.24,75603.09,0.0,-0.45612,0.0004,10.89343]
[1777494385791,36.24,75604.27,0.0,-0.45565,0.0004,10.89217]
[1777494390836,36.24,75604.21,0.0,-0.45568,0.0004,10.89224]
[1777494391851,36.24,75612.83,0.0,-0.45222,0.0004,10.87463]
[1777494396868,36.24,75613.16,0.0,-0.45209,0.0004,10.87425]
[1777494400897,36.24,75604.95,0.0,-0.45536,0.0004,10.8835]
[1777494402910,36.24,75600.8,0.0,-0.45701,0.0004,10.88789]
[1777494407950,36.23,75602.43,0.0,-0.45635,0.0004,10.88617]
[1777494410189,36.23,75603.94,0.0,-0.45575,0.0004,10.88456]
[1777494410218,36.23,75603.94,0.0,-0.45575,0.0004,10.88456]
[1777494410227,36.23,75609.71,0.0,-0.45345,0.0004,10.87819]
[1777494412552,36.23,75609.71,0.0,-0.45345,0.0004,10.87818]
[1777494412570,36.23,75609.71,0.0,-0.45345,0.0004,10.87818]
[1777494411972,36.23,75605.56,0.0,-0.4551,0.0004,10.8828]
[1777494412929,36.23,75605.56,0.0,-0.4551,0.0004,10.8828]
[1777494412987,36.23,75599.47,0.0,-0.45753,0.0004,10.88923]
[1777494418015,36.22,75599.93,0.0,-0.45734,0.0004,10.88875]
[1777494423050,36.22,75600.21,0.0,-0.45723,0.0004,10.88845]
[1777494428085,36.22,75600.32,0.0,-0.45718,0.0004,10.88833]
[1777494431105,36.22,75597.56,0.0,-0.45828,0.0004,10.89113]
[1777494436141,36.21,75596.39,0.0,-0.45874,0.0004,10.89229]
[1777494441179,36.21,75596.18,0.0,-0.45882,0.0004,10.89249]
[1777494447189,36.21,75595.92,0.0,-0.45892,0.0004,10.89274]
[1777494447231,36.21,75595.92,0.0,-0.45892,0.0004,10.89274]
[1777494447707,36.21,75595.4,0.0,-0.45913,0.0004,10.89325]
[1777494448411,36.21,75595.4,0.0,-0.45913,0.0004,10.89325]
[1777494448499,36.21,75595.01,0.0,-0.45929,0.0004,10.89363]
[1777494454267,36.19,75593.32,0.0,-0.45992,0.0004,10.8873]
[1777494459302,36.18,75591.04,0.0,-0.46083,0.0004,10.88943]
[1777494460309,36.18,75595.6,0.0,-0.459,0.0004,10.88506]
[1777494462323,36.18,75598.02,0.0,-0.45804,0.0004,10.88264]
[1777494464367,36.18,75598.63,0.0,-0.45779,0.0004,10.88202]
[1777494464683,36.18,75600.42,0.0,-0.45708,0.0004,10.88018]
[1777494465454,36.18,75600.42,0.0,-0.45708,0.0004,10.88018]
[1777494465489,36.18,75600.42,0.0,-0.45708,0.0004,10.88018]
[1777494465555,36.18,75611.9,0.0,-0.45249,0.0004,10.86755]
[1777494466618,36.18,75615.12,0.0,-0.45121,0.0004,10.86374]
[1777494467658,36.18,75615.12,0.0,-0.45121,0.0004,10.86374]
[1777494468104,36.18,75615.12,0.0,-0.45121,0.0004,10.86374]
[1777494468121,36.18,75615.12,0.0,-0.45121,0.0004,10.86374]
[1777494470088,36.18,75615.67,0.0,-0.45099,0.0004,10.86308]
[1777494471385,36.18,75612.8,0.0,-0.45213,0.0004,10.8665]
[1777494476421,36.18,75613.44,0.0,-0.45188,0.0004,10.86574]
[1777494481455,36.19,75611.89,0.0,-0.4525,0.0004,10.86756]
[1777494483302,36.19,75610.91,0.0,-0.45289,0.0004,10.8687]
[1777494484457,36.19,75611.24,0.0,-0.45276,0.0004,10.86832]
[1777494484579,36.19,75611.24,0.0,-0.45276,0.0004,10.86832]
[1777494485530,36.19,75610.81,0.0,-0.45293,0.0004,10.86882]
[1777494485555,36.19,75610.81,0.0,-0.45293,0.0004,10.86882]
[1777494485644,36.19,75613.19,0.0,-0.45198,0.0004,10.86605]
[1777494486819,36.19,75613.19,0.0,-0.45198,0.0004,10.86605]
[1777494487498,36.19,75613.25,0.0,-0.45196,0.0004,10.86598]
[1777494488480,36.19,75613.25,0.0,-0.45196,0.0004,10.86598]
[1777494488506,36.19,75613.25,0.0,-0.45196,0.0004,10.86598]
[1777494488545,36.19,75613.22,0.0,-0.45197,0.0004,10.86601]
[1777494489258,36.19,75613.22,0.0,-0.45197,0.0004,10.86601]
[1777494489730,36.18,75613.22,0.0,-0.45197,0.0004,10.86601]
[1777494489765,36.18,75613.22,0.0,-0.45197,0.0004,10.86601]
[1777494490518,36.18,75621.63,0.0,-0.44861,0.0004,10.85572]
[1777494491020,36.18,75621.63,0.0,-0.44861,0.0004,10.85572]
[1777494491036,36.18,75621.63,0.0,-0.44861,0.0004,10.85572]
[1777494491527,36.18,75624.56,0.0,-0.44745,0.0004,10.85195]
[1777494493884,36.18,75626.66,0.0,-0.44661,0.0004,10.84919]
[1777494494018,36.18,75626.66,0.0,-0.44661,0.0004,10.84919]
[1777494494547,36.18,75628.78,0.0,-0.44576,0.0004,10.84636]
[1777494495555,36.18,75642.34,0.0,-0.44037,0.0004,10.82711]
[1777494496088,36.18,75642.34,0.0,-0.44037,0.0004,10.82711]
[1777494496121,36.18,75642.34,0.0,-0.44037,0.0004,10.82711]
[1777494496930,36.18,75642.34,0.0,-0.44037,0.0004,10.82711]
[1777494497270,36.18,75642.34,0.0,-0.44037,0.0004,10.82711]
[1777494497301,36.18,75642.34,0.0,-0.44037,0.0004,10.82711]
[1777494497568,36.18,75641.99,0.0,-0.44051,0.0004,10.82763]
[1777494498953,36.18,75642.14,0.0,-0.44045,0.0004,10.8274]
[1777494499583,36.18,75645.53,0.0,-0.4391,0.0004,10.82228]
[1777494501263,36.18,75645.75,0.0,-0.43901,0.0004,10.82195]
[1777494501275,36.18,75645.75,0.0,-0.43901,0.0004,10.82195]
[1777494501599,36.18,75645.78,0.0,-0.439,0.0004,10.8219]
[1777494504630,36.18,75645.85,0.0,-0.43897,0.0004,10.82179]
[1777494504645,36.18,75641.26,0.0,-0.44079,0.0004,10.8287]
[1777494504840,36.18,75641.26,0.0,-0.44079,0.0004,10.8287]
[1777494504929,36.18,75641.26,0.0,-0.44079,0.0004,10.8287]
[1777494504963,36.18,75641.26,0.0,-0.44079,0.0004,10.8287]
[1777494505626,36.18,75640.67,0.0,-0.44103,0.0004,10.82956]
[1777494506634,36.18,75617.25,0.0,-0.45035,0.0004,10.86115]
[1777494507049,36.18,75617.25,0.0,-0.45035,0.0004,10.86115]
[1777494507651,36.18,75614.08,0.0,-0.45162,0.0004,10.86497]
[1777494508902,36.18,75611.77,0.0,-0.45254,0.0004,10.86768]
[1777494509078,36.18,75611.77,0.0,-0.45254,0.0004,10.86768]
[1777494509092,36.18,75611.77,0.0,-0.45254,0.0004,10.86768]
[1777494510588,36.18,75608.83,0.0,-0.45371,0.0004,10.87105]
[1777494511080,36.18,75608.83,0.0,-0.45371,0.0004,10.87105]
[1777494511086,36.18,75608.83,0.0,-0.45371,0.0004,10.87105]
[1777494513116,36.18,75608.66,0.0,-0.45375,0.0004,10.86329]
[1777494513125,36.18,75608.66,0.0,-0.45375,0.0004,10.86329]
[1777494513130,36.18,75608.66,0.0,-0.45375,0.0004,10.86329]
[1777494513558,36.18,75611.5,0.0,-0.45261,0.0004,10.86003]
[1777494515109,36.18,75611.5,0.0,-0.45261,0.0004,10.86003]
[1777494515210,36.18,75613.89,0.0,-0.45166,0.0004,10.85723]
[1777494520773,36.17,75611.43,0.0,-0.45264,0.0004,10.8601]
[1777494526521,36.17,75612.88,0.0,-0.45205,0.0004,10.8584]
[1777494529837,36.17,75615.94,0.0,-0.45083,0.0004,10.85474]
[1777494534875,36.17,75617.4,0.0,-0.45024,0.0004,10.85295]
[1777494539910,36.16,75618.96,0.0,-0.44962,0.0004,10.85101]
[1777494544945,36.16,75619.61,0.0,-0.44935,0.0004,10.85019]
[1777494549980,36.16,75620.03,0.0,-0.44918,0.0004,10.84964]
[1777494555014,36.15,75620.92,0.0,-0.44882,0.0004,10.84851]
[1777494560050,36.15,75620.27,0.0,-0.44908,0.0004,10.84932]
[1777494565085,36.15,75619.91,0.0,-0.44922,0.0004,10.84976]
[1777494570120,36.14,75621.7,0.0,-0.4485,0.0004,10.84748]
[1777494572134,36.14,75625.2,0.0,-0.44707,0.0004,10.83498]
[1777494572777,36.14,75625.2,0.0,-0.44707,0.0004,10.83498]
[1777494572819,36.14,75625.2,0.0,-0.44707,0.0004,10.83498]
[1777494573141,36.14,75628.86,0.0,-0.4456,0.0004,10.8301]
[1777494574147,36.14,75635.49,0.0,-0.44296,0.0004,10.82089]
[1777494576184,36.14,75636.38,0.0,-0.4426,0.0004,10.81961]
[1777494576197,36.14,75636.38,0.0,-0.4426,0.0004,10.81961]
[1777494576265,36.14,75636.16,0.0,-0.44269,0.0004,10.81993]
[1777494582601,36.14,75637.25,0.0,-0.44226,0.0004,10.81836]
[1777494583314,36.14,75631.59,0.0,-0.44451,0.0004,10.82635]
[1777494585341,36.14,75631.59,0.0,-0.44451,0.0004,10.82634]
[1777494585968,36.14,75630.93,0.0,-0.44477,0.0004,10.82725]
[1777494586561,36.14,75630.93,0.0,-0.44477,0.0004,10.82725]
[1777494586663,36.14,75634.45,0.0,-0.44337,0.0004,10.82233]
[1777494590748,36.13,75630.75,0.0,-0.44484,0.0004,10.82748]
[1777494596302,36.13,75632.95,0.0,-0.44395,0.0004,10.8244]
[1777494601336,36.12,75631.22,0.0,-0.44464,0.0004,10.82678]
[1777494606372,36.12,75629.57,0.0,-0.44529,0.0004,10.82902]
[1777494611407,36.11,75631.86,0.0,-0.44437,0.0004,10.82585]
[1777494613753,36.11,75632.24,0.0,-0.44422,0.0004,10.82532]
[1777494613767,36.11,75632.24,0.0,-0.44422,0.0004,10.82532]
[1777494614428,36.11,75635.05,0.0,-0.4431,0.0004,10.82136]
[1777494619463,36.11,75634.91,0.0,-0.44315,0.0004,10.82154]
[1777494623594,36.11,75639.64,0.0,-0.44126,0.0004,10.81469]
[1777494629388,36.1,75641.03,0.0,-0.4407,0.0004,10.81261]
[1777494629394,36.1,75641.03,0.0,-0.4407,0.0004,10.81261]
[1777494629413,36.1,75641.03,0.0,-0.4407,0.0004,10.81261]
[1777494629533,36.1,75642.0,0.0,-0.44031,0.0004,10.81116]
[1777494634568,36.1,75642.51,0.0,-0.44006,0.0004,10.80237]
[1777494637726,36.1,75642.7,0.0,-0.43998,0.0004,10.80208]
[1777494639602,36.1,75638.97,0.0,-0.44147,0.0004,10.80761]
[1777494640278,36.1,75638.97,0.0,-0.44147,0.0004,10.80761]
[1777494648669,36.09,75641.62,0.0,-0.4404,0.0004,10.80365]
[1777494649676,36.09,75644.26,0.0,-0.43935,0.0004,10.79966]
[1777494654711,36.09,75642.77,0.0,-0.43994,0.0004,10.80189]
[1777494655717,36.09,75639.75,0.0,-0.44114,0.0004,10.8064]
[1777494658739,36.08,75635.06,0.0,-0.44301,0.0004,10.81319]
[1777494662207,36.08,75635.91,0.0,-0.44267,0.0004,10.81197]
[1777494662422,36.08,75635.91,0.0,-0.44267,0.0004,10.81197]
[1777494662552,36.08,75635.91,0.0,-0.44267,0.0004,10.81197]
[1777494662768,36.08,75636.84,0.0,-0.4423,0.0004,10.81062]
[1777494663145,36.08,75636.84,0.0,-0.4423,0.0004,10.81062]
[1777494663259,36.08,75636.84,0.0,-0.4423,0.0004,10.81062]
[1777494663774,36.08,75674.15,0.0,-0.42743,0.0004,10.74916]
[1777494664781,36.08,75673.95,0.0,-0.42751,0.0004,10.74953]
[1777494666590,36.08,75673.86,0.0,-0.42755,0.0004,10.74969]
[1777494666865,36.08,75674.56,0.0,-0.42727,0.0004,10.7484]
[1777494667802,36.08,75674.9,0.0,-0.42713,0.0004,10.74777]
[1777494671397,36.08,75675.32,0.0,-0.42697,0.0004,10.74698]
[1777494672837,36.08,75666.84,0.0,-0.43033,0.0004,10.76236]
[1777494677873,36.07,75666.99,0.0,-0.43027,0.0004,10.76206]
[1777494678881,36.07,75661.74,0.0,-0.43236,0.0004,10.77121]
[1777494679888,36.07,75657.87,0.0,-0.4339,0.0004,10.77777]
[1777494682830,36.07,75651.63,0.0,-0.43638,0.0004,10.788]
[1777494685175,36.07,75648.3,0.0,-0.43771,0.0004,10.7933]
[1777494686655,36.07,75653.48,0.0,-0.43565,0.0004,10.78502]
[1777494690330,36.07,75648.39,0.0,-0.43767,0.0004,10.79315]
[1777494696299,36.07,75650.13,0.0,-0.43694,0.0004,10.78237]
[1777494696400,36.07,75655.21,0.0,-0.43491,0.0004,10.77414]
[1777494698593,36.07,75655.21,0.0,-0.43491,0.0004,10.77414]
[1777494698624,36.07,75655.21,0.0,-0.43491,0.0004,10.77414]
[1777494698789,36.07,75655.21,0.0,-0.43491,0.0004,10.77414]
[1777494698815,36.07,75655.21,0.0,-0.43491,0.0004,10.77414]
[1777494698857,36.07,75655.21,0.0,-0.43491,0.0004,10.77414]
[1777494698801,36.07,75650.21,0.0,-0.4369,0.0004,10.78223]
[1777494699332,36.07,75650.21,0.0,-0.4369,0.0004,10.78223]
[1777494699474,36.07,75638.23,0.0,-0.44169,0.0004,10.80053]
[1777494701668,36.07,75638.23,0.0,-0.44169,0.0004,10.80053]
[1777494701769,36.07,75633.09,0.0,-0.44374,0.0004,10.80791]
[1777494704531,36.07,75631.29,0.0,-0.44446,0.0004,10.81042]
[1777494704557,36.07,75631.29,0.0,-0.44446,0.0004,10.81042]
[1777494704824,36.07,75631.56,0.0,-0.44435,0.0004,10.81004]
[1777494705877,36.07,75631.56,0.0,-0.44435,0.0004,10.81004]
[1777494705902,36.07,75631.56,0.0,-0.44435,0.0004,10.81004]
[1777494706795,36.07,75623.1,0.0,-0.44774,0.0004,10.82141]
[1777494707384,36.07,75623.1,0.0,-0.44774,0.0004,10.82141]
[1777494707689,36.07,75623.63,0.0,-0.44753,0.0004,10.82072]
[1777494709347,36.07,75623.56,0.0,-0.44756,0.0004,10.82081]
[1777494709837,36.07,75620.82,0.0,-0.44866,0.0004,10.82434]
[1777494713776,36.07,75618.26,0.0,-0.44969,0.0004,10.82757]
[1777494717793,36.07,75617.56,0.0,-0.44997,0.0004,10.82844]
[1777494719499,36.07,75617.26,0.0,-0.45009,0.0004,10.82881]
[1777494720685,36.07,75617.26,0.0,-0.45009,0.0004,10.82881]
[1777494720687,36.07,75617.26,0.0,-0.45009,0.0004,10.82881]
[1777494720822,36.07,75616.46,0.0,-0.45041,0.0004,10.82979]
[1777494722275,36.07,75606.46,0.0,-0.45442,0.0004,10.84149]
[1777494723370,36.07,75606.46,0.0,-0.45442,0.0004,10.84149]
[1777494723391,36.07,75606.46,0.0,-0.45442,0.0004,10.84149]
[1777494723533,36.07,75606.46,0.0,-0.45442,0.0004,10.84149]
[1777494723761,36.07,75606.46,0.0,-0.45442,0.0004,10.84149]
[1777494723781,36.07,75606.46,0.0,-0.45442,0.0004,10.84149]
[1777494723787,36.07,75606.46,0.0,-0.45442,0.0004,10.84149]
[1777494723821,36.07,75606.11,0.0,-0.45457,0.0004,10.84188]
[1777494724601,36.07,75606.11,0.0,-0.45457,0.0004,10.84188]
[1777494724615,36.07,75606.11,0.0,-0.45457,0.0004,10.84188]
[1777494724632,36.07,75606.11,0.0,-0.45457,0.0004,10.84188]
[1777494724689,36.07,75598.31,0.0,-0.4577,0.0004,10.85021]
[1777494730382,36.07,75598.75,0.0,-0.45752,0.0004,10.84976]
[1777494730576,36.07,75598.75,0.0,-0.45752,0.0004,10.84976]
[1777494731642,36.07,75599.19,0.0,-0.45735,0.0004,10.84931]
[1777494731871,36.08,75584.34,0.0,-0.46332,0.0004,10.86345]
[1777494732055,36.08,75584.34,0.0,-0.46332,0.0004,10.86345]
[1777494732371,36.08,75584.34,0.0,-0.46332,0.0004,10.86345]
[1777494732397,36.08,75584.34,0.0,-0.46332,0.0004,10.86345]
[1777494732424,36.08,75584.34,0.0,-0.46332,0.0004,10.86345]
[1777494732666,36.08,75584.34,0.0,-0.46332,0.0004,10.86345]
[1777494732697,36.08,75584.34,0.0,-0.46332,0.0004,10.86345]
[1777494732762,36.08,75582.1,0.0,-0.46423,0.0004,10.86538]
[1777494733464,36.08,75582.1,0.0,-0.46423,0.0004,10.86538]
[1777494733530,36.08,75582.1,0.0,-0.46423,0.0004,10.86538]
[1777494733650,36.08,75582.1,0.0,-0.46423,0.0004,10.86538]
[1777494733914,36.08,75570.77,0.0,-0.46879,0.0004,10.87424]
[1777494733952,36.08,75570.77,0.0,-0.46879,0.0004,10.87424]
[1777494734007,36.08,75570.77,0.0,-0.46879,0.0004,10.87424]
[1777494734288,36.08,75570.77,0.0,-0.46879,0.0004,10.87424]
[1777494734326,36.08,75570.77,0.0,-0.46879,0.0004,10.87424]
[1777494734520,36.08,75570.77,0.0,-0.46879,0.0004,10.87424]
[1777494734542,36.08,75570.77,0.0,-0.46879,0.0004,10.87424]
[1777494734753,36.08,75570.77,0.0,-0.46879,0.0004,10.87424]
[1777494734778,36.08,75570.77,0.0,-0.46879,0.0004,10.87424]
[1777494734879,36.08,75563.45,0.0,-0.47175,0.0004,10.87921]
[1777494735820,36.08,75557.64,0.0,-0.47409,0.0004,10.88273]
[1777494736851,36.08,75557.64,0.0,-0.47409,0.0004,10.88273]
[1777494736877,36.08,75557.64,0.0,-0.47409,0.0004,10.88273]
[1777494736913,36.09,75554.84,0.0,-0.47522,0.0004,10.8843]
[1777494738565,36.09,75545.62,0.0,-0.47895,0.0004,10.88882]
[1777494739731,36.09,75545.62,0.0,-0.47895,0.0004,10.88882]
[1777494739833,36.09,75544.87,0.0,-0.47925,0.0004,10.88915]
[1777494740888,36.09,75544.87,0.0,-0.47925,0.0004,10.88915]
[1777494741780,36.09,75544.87,0.0,-0.47925,0.0004,10.88915]
[1777494742106,36.09,75543.01,0.0,-0.48001,0.0004,10.88993]
[1777494742328,36.1,75543.01,0.0,-0.48001,0.0004,10.88993]
[1777494743755,36.1,75543.01,0.0,-0.48001,0.0004,10.88993]
[1777494743856,36.1,75539.18,0.0,-0.48155,0.0004,10.89141]
[1777494747109,36.1,75537.29,0.0,-0.48232,0.0004,10.89209]
[1777494747363,36.1,75542.25,0.0,-0.48031,0.0004,10.89024]
[1777494749378,36.1,75545.04,0.0,-0.47919,0.0004,10.88908]
[1777494751391,36.1,75546.83,0.0,-0.47845,0.0004,10.88035]
[1777494753780,36.1,75549.92,0.0,-0.47721,0.0004,10.8789]
[1777494759597,36.1,75550.14,0.0,-0.47712,0.0004,10.8788]
[1777494765489,36.1,75549.36,0.0,-0.47743,0.0004,10.87917]
[1777494767016,36.1,75550.75,0.0,-0.47687,0.0004,10.87849]
[1777494767452,36.1,75550.75,0.0,-0.47687,0.0004,10.87849]
[1777494767851,36.1,75554.91,0.0,-0.47519,0.0004,10.87633]
[1777494768328,36.1,75554.91,0.0,-0.47519,0.0004,10.87633]
[1777494768372,36.1,75554.91,0.0,-0.47519,0.0004,10.87633]
[1777494768389,36.1,75554.91,0.0,-0.47519,0.0004,10.87633]
[1777494768844,36.1,75560.51,0.0,-0.47293,0.0004,10.87312]
[1777494769193,36.1,75560.51,0.0,-0.47293,0.0004,10.87312]
[1777494769211,36.1,75560.51,0.0,-0.47293,0.0004,10.87312]
[1777494769520,36.1,75561.23,0.0,-0.47264,0.0004,10.87268]
[1777494770112,36.1,75561.23,0.0,-0.47264,0.0004,10.87268]
[1777494770124,36.1,75561.23,0.0,-0.47264,0.0004,10.87268]
[1777494770402,36.1,75561.23,0.0,-0.47264,0.0004,10.87268]
[1777494770528,36.1,75569.41,0.0,-0.46934,0.0004,10.86729]
[1777494771197,36.1,75569.41,0.0,-0.46934,0.0004,10.86729]
[1777494771208,36.1,75569.41,0.0,-0.46934,0.0004,10.86729]
[1777494771534,36.1,75573.06,0.0,-0.46786,0.0004,10.86465]
[1777494772067,36.1,75573.06,0.0,-0.46786,0.0004,10.86465]
[1777494772541,36.1,75572.68,0.0,-0.46802,0.0004,10.86493]
[1777494777577,36.09,75574.41,0.0,-0.46732,0.0004,10.86363]
[1777494779535,36.09,75576.09,0.0,-0.46664,0.0004,10.86233]
[1777494780601,36.09,75584.18,0.0,-0.46338,0.0004,10.85567]
[1777494781606,36.09,75587.55,0.0,-0.46202,0.0004,10.85268]
[1777494783620,36.09,75592.56,0.0,-0.46,0.0004,10.848]
[1777494785661,36.09,75593.82,0.0,-0.4595,0.0004,10.84678]
[1777494785681,36.09,75593.82,0.0,-0.4595,0.0004,10.84678]
[1777494785763,36.09,75594.63,0.0,-0.45917,0.0004,10.84599]
[1777494790810,36.09,75595.43,0.0,-0.45885,0.0004,10.8452]
[1777494790848,36.09,75598.92,0.0,-0.45745,0.0004,10.84167]
[1777494792873,36.09,75598.92,0.0,-0.45745,0.0004,10.84167]
[1777494792929,36.09,75603.38,0.0,-0.45565,0.0004,10.83696]
[1777494793065,36.09,75603.38,0.0,-0.45565,0.0004,10.83696]
[1777494794829,36.09,75603.38,0.0,-0.45565,0.0004,10.83696]
[1777494794845,36.09,75603.38,0.0,-0.45565,0.0004,10.83696]
[1777494794930,36.09,75613.42,0.0,-0.45162,0.0004,10.82556]
[1777494800368,36.09,75614.17,0.0,-0.45132,0.0004,10.82467]
[1777494800498,36.09,75614.17,0.0,-0.45132,0.0004,10.82467]
[1777494800738,36.09,75614.2,0.0,-0.45131,0.0004,10.82464]
[1777494802767,36.09,75617.82,0.0,-0.44986,0.0004,10.82023]
[1777494803908,36.09,75617.82,0.0,-0.44986,0.0004,10.82023]
[1777494803919,36.09,75617.82,0.0,-0.44986,0.0004,10.82023]
[1777494803986,36.09,75620.69,0.0,-0.44871,0.0004,10.81663]
[1777494804419,36.09,75620.69,0.0,-0.44871,0.0004,10.81663]
[1777494804524,36.09,75620.69,0.0,-0.44871,0.0004,10.81663]
[1777494804543,36.09,75620.69,0.0,-0.44871,0.0004,10.81663]
[1777494804767,36.09,75620.69,0.0,-0.44871,0.0004,10.81663]
[1777494806434,36.09,75619.79,0.0,-0.44907,0.0004,10.81777]
[1777494806948,36.09,75619.79,0.0,-0.44907,0.0004,10.81777]
[1777494806809,36.09,75621.59,0.0,-0.44835,0.0004,10.81548]
[1777494808795,36.09,75624.16,0.0,-0.44732,0.0004,10.81216]
[1777494809827,36.09,75624.16,0.0,-0.44732,0.0004,10.81216]
[1777494812578,36.1,75624.99,0.0,-0.44695,0.0004,10.80308]
[1777494817169,36.09,75627.7,0.0,-0.44586,0.0004,10.79946]
[1777494817287,36.09,75627.7,0.0,-0.44586,0.0004,10.79946]
[1777494817858,36.09,75633.59,0.0,-0.4435,0.0004,10.79133]
[1777494818354,36.09,75633.59,0.0,-0.4435,0.0004,10.79133]
[1777494818388,36.09,75633.59,0.0,-0.4435,0.0004,10.79133]
[1777494818612,36.09,75633.59,0.0,-0.4435,0.0004,10.79133]
[1777494818865,36.09,75636.06,0.0,-0.44251,0.0004,10.78781]
[1777494823911,36.09,75636.94,0.0,-0.44216,0.0004,10.78652]
[1777494824717,36.09,75636.94,0.0,-0.44216,0.0004,10.78652]
[1777494824724,36.09,75636.94,0.0,-0.44216,0.0004,10.78652]
[1777494824732,36.09,75636.94,0.0,-0.44216,0.0004,10.78652]
[1777494824907,36.09,75636.94,0.0,-0.44216,0.0004,10.78652]
[1777494825057,36.09,75636.94,0.0,-0.44216,0.0004,10.78652]
[1777494827563,36.09,75636.65,0.0,-0.44227,0.0004,10.78694]
[1777494830948,36.09,75630.7,0.0,-0.44465,0.0004,10.79534]
[1777494832962,36.09,75628.23,0.0,-0.44564,0.0004,10.79871]
[1777494837998,36.08,75628.27,0.0,-0.44562,0.0004,10.79863]
[1777494843034,36.08,75630.03,0.0,-0.44491,0.0004,10.7962]
[1777494848070,36.07,75630.53,0.0,-0.4447,0.0004,10.79549]
[1777494852097,36.07,75628.04,0.0,-0.4457,0.0004,10.79888]
[1777494857682,36.07,75626.08,0.0,-0.44648,0.0004,10.80151]
[1777494859874,36.07,75621.48,0.0,-0.44833,0.0004,10.80752]
[1777494863173,36.07,75618.89,0.0,-0.44937,0.0004,10.8108]
[1777494865188,36.07,75621.64,0.0,-0.44826,0.0004,10.80731]
[1777494867920,36.07,75624.53,0.0,-0.4471,0.0004,10.80356]
[1777494869216,36.07,75620.43,0.0,-0.44875,0.0004,10.80886]
[1777494874461,36.07,75621.2,0.0,-0.4484,0.0004,10.79987]
[1777494876264,36.07,75617.79,0.0,-0.44977,0.0004,10.80417]
[1777494877991,36.07,75624.35,0.0,-0.44714,0.0004,10.79578]
[1777494879286,36.07,75627.38,0.0,-0.44592,0.0004,10.79174]
[1777494882912,36.06,75630.91,0.0,-0.4445,0.0004,10.78689]
[1777494885818,36.06,75633.68,0.0,-0.44338,0.0004,10.783]
[1777494891042,36.06,75634.06,0.0,-0.44323,0.0004,10.78246]
[1777494891100,36.06,75633.74,0.0,-0.44336,0.0004,10.78291]
[1777494891370,36.06,75633.74,0.0,-0.44336,0.0004,10.78291]
[1777494892378,36.06,75638.09,0.0,-0.44161,0.0004,10.77664]
[1777494893456,36.06,75642.66,0.0,-0.43978,0.0004,10.76982]
[1777494895399,36.06,75636.59,0.0,-0.44221,0.0004,10.77882]
[1777494900435,36.06,75635.97,0.0,-0.44246,0.0004,10.77971]
[1777494903686,36.06,75631.28,0.0,-0.44434,0.0004,10.78636]
[1777494905400,36.06,75631.28,0.0,-0.44434,0.0004,10.78636]
[1777494905415,36.06,75631.28,0.0,-0.44434,0.0004,10.78636]
[1777494905502,36.06,75619.73,0.0,-0.44898,0.0004,10.80169]
[1777494907721,36.06,75614.44,0.0,-0.45111,0.0004,10.80823]
[1777494908568,36.06,75614.44,0.0,-0.45111,0.0004,10.80823]
[1777494908582,36.06,75614.44,0.0,-0.45111,0.0004,10.80823]
[1777494908594,36.06,75614.47,0.0,-0.45109,0.0004,10.80819]
[1777494911250,36.06,75614.89,0.0,-0.45092,0.0004,10.80768]
[1777494911691,36.06,75614.89,0.0,-0.45092,0.0004,10.80768]
[1777494912037,36.06,75608.0,0.0,-0.4537,0.0004,10.81576]
[1777494915700,36.06,75607.99,0.0,-0.4537,0.0004,10.81577]
[1777494915710,36.06,75607.99,0.0,-0.4537,0.0004,10.81577]
[1777494917048,36.06,75612.58,0.0,-0.45185,0.0004,10.81044]
[1777494917728,36.06,75612.58,0.0,-0.45185,0.0004,10.81044]
[1777494917739,36.06,75612.58,0.0,-0.45185,0.0004,10.81044]
[1777494919746,36.06,75613.53,0.0,-0.45147,0.0004,10.80931]
[1777494919788,36.06,75613.76,0.0,-0.45138,0.0004,10.80904]
[1777494921581,36.06,75601.51,0.0,-0.45631,0.0004,10.8229]
[1777494926616,36.05,75603.41,0.0,-0.45554,0.0004,10.82085]
[1777494928663,36.05,75612.86,0.0,-0.45174,0.0004,10.8101]
[1777494930982,36.05,75612.86,0.0,-0.45174,0.0004,10.81011]
[1777494931083,36.05,75612.38,0.0,-0.4519,0.0004,10.80268]
[1777494932708,36.05,75615.58,0.0,-0.45061,0.0004,10.79883]
[1777494937746,36.05,75615.53,0.0,-0.45063,0.0004,10.79888]
[1777494942093,36.05,75612.8,0.0,-0.45173,0.0004,10.80216]
[1777494945750,36.05,75616.72,0.0,-0.45014,0.0004,10.7974]
[1777494950784,36.04,75617.55,0.0,-0.44981,0.0004,10.79636]
[1777494954927,36.04,75621.08,0.0,-0.44838,0.0004,10.7919]
[1777494956597,36.04,75621.08,0.0,-0.44838,0.0004,10.79189]
[1777494956618,36.04,75621.08,0.0,-0.44838,0.0004,10.79189]
[1777494956827,36.04,75626.72,0.0,-0.44611,0.0004,10.78449]
[1777494957378,36.04,75626.72,0.0,-0.44611,0.0004,10.78449]
[1777494957834,36.04,75628.53,0.0,-0.44539,0.0004,10.78204]
[1777494962077,36.04,75622.34,0.0,-0.44788,0.0004,10.79028]
[1777494967971,36.04,75621.49,0.0,-0.44822,0.0004,10.79136]
[1777494971089,36.04,75622.0,0.0,-0.44801,0.0004,10.7907]
[1777494971111,36.04,75622.0,0.0,-0.44801,0.0004,10.7907]
[1777494971144,36.04,75622.0,0.0,-0.44801,0.0004,10.7907]
[1777494971156,36.04,75622.0,0.0,-0.44801,0.0004,10.7907]
[1777494971173,36.04,75622.0,0.0,-0.44801,0.0004,10.7907]
[1777494972000,36.04,75622.4,0.0,-0.44785,0.0004,10.79018]
[1777494973007,36.04,75615.37,0.0,-0.45068,0.0004,10.79902]
[1777494974552,36.04,75615.27,0.0,-0.45072,0.0004,10.79914]
[1777494975023,36.04,75615.88,0.0,-0.45047,0.0004,10.79839]
[1777494978042,36.03,75618.52,0.0,-0.4494,0.0004,10.7951]
[1777494983077,36.02,75620.45,0.0,-0.44861,0.0004,10.79262]
[1777494984084,36.02,75622.86,0.0,-0.44764,0.0004,10.78951]
[1777494985613,36.02,75624.59,0.0,-0.44694,0.0004,10.78723]
[1777494986098,36.02,75624.51,0.0,-0.44697,0.0004,10.78733]
[1777494990126,36.02,75627.4,0.0,-0.44581,0.0004,10.78345]
[1777494992232,36.01,75626.73,0.0,-0.44604,0.0004,10.77632]
[1777494992266,36.01,75626.73,0.0,-0.44604,0.0004,10.77632]
[1777494992668,36.01,75626.73,0.0,-0.44604,0.0004,10.77632]
[1777494992742,36.01,75626.73,0.0,-0.44604,0.0004,10.77632]
[1777494993013,36.01,75626.73,0.0,-0.44604,0.0004,10.77632]
[1777494993151,36.01,75626.41,0.0,-0.44616,0.0004,10.77675]
[1777494993358,36.01,75626.41,0.0,-0.44616,0.0004,10.77675]
[1777494994022,36.01,75626.41,0.0,-0.44616,0.0004,10.77675]
[1777494994157,36.01,75686.28,0.0,-0.42218,0.0004,10.67681]
[1777494994614,36.01,75686.28,0.0,-0.42218,0.0004,10.67681]
[1777494994676,36.01,75686.28,0.0,-0.42218,0.0004,10.67681]
[1777494995079,36.01,75686.28,0.0,-0.42218,0.0004,10.67681]
[1777494995181,36.01,75685.92,0.0,-0.42232,0.0004,10.6775]
[1777494995274,36.01,75685.92,0.0,-0.42232,0.0004,10.6775]
[1777494995408,36.01,75685.92,0.0,-0.42232,0.0004,10.6775]
[1777494995464,36.01,75685.92,0.0,-0.42232,0.0004,10.6775]
[1777494995568,36.01,75685.92,0.0,-0.42232,0.0004,10.6775]
[1777494995776,36.01,75685.92,0.0,-0.42232,0.0004,10.6775]
[1777494996171,36.01,75702.65,0.0,-0.41567,0.0004,10.64273]
[1777494996636,36.01,75702.65,0.0,-0.41567,0.0004,10.64273]
[1777494996647,36.01,75702.65,0.0,-0.41567,0.0004,10.64273]
[1777494996742,36.01,75702.65,0.0,-0.41567,0.0004,10.64273]
[1777494997179,36.01,75710.81,0.0,-0.41244,0.0004,10.62472]
[1777494997358,36.01,75710.81,0.0,-0.41244,0.0004,10.62472]
[1777494997401,36.01,75710.81,0.0,-0.41244,0.0004,10.62472]
[1777494998105,36.01,75710.81,0.0,-0.41244,0.0004,10.62472]
[1777494998184,36.01,75711.02,0.0,-0.41235,0.0004,10.62426]
[1777494998535,36.01,75711.02,0.0,-0.41235,0.0004,10.62426]
[1777494998570,36.01,75711.02,0.0,-0.41235,0.0004,10.62426]
[1777494998988,36.01,75711.02,0.0,-0.41235,0.0004,10.62426]
[1777494999031,36.01,75711.02,0.0,-0.41235,0.0004,10.62426]
[1777494999037,36.01,75711.02,0.0,-0.41235,0.0004,10.62426]
[1777494999062,36.01,75711.02,0.0,-0.41235,0.0004,10.62426]
[1777494999105,36.01,75711.02,0.0,-0.41235,0.0004,10.62426]
[1777494999161,36.01,75711.02,0.0,-0.41235,0.0004,10.62426]
[1777494999191,36.01,75711.6,0.0,-0.41212,0.0004,10.62294]
[1777494999329,36.01,75711.6,0.0,-0.41212,0.0004,10.62294]
[1777494999473,36.01,75711.6,0.0,-0.41212,0.0004,10.62294]
[1777494999776,36.01,75711.6,0.0,-0.41212,0.0004,10.62294]
[1777494999786,36.01,75711.6,0.0,-0.41212,0.0004,10.62294]
[1777495000031,36.01,75711.6,0.0,-0.41212,0.0004,10.62294]
[1777495000201,36.01,75728.37,0.0,-0.40549,0.00039,10.58353]
[1777495000282,36.01,75728.37,0.0,-0.40549,0.00039,10.58353]
[1777495000944,36.01,75728.37,0.0,-0.40549,0.00039,10.58353]
[1777495000979,36.01,75728.37,0.0,-0.40549,0.00039,10.58353]
[1777495001210,36.01,75745.56,0.0,-0.39872,0.00039,10.54012]
[1777495001331,36.01,75745.56,0.0,-0.39872,0.00039,10.54012]
[1777495001460,36.01,75745.56,0.0,-0.39872,0.00039,10.54012]
[1777495002216,36.01,75749.41,0.0,-0.39721,0.00039,10.52998]
[1777495002270,36.01,75749.41,0.0,-0.39721,0.00039,10.52998]
[1777495002293,36.01,75749.41,0.0,-0.39721,0.00039,10.52998]
[1777495002455,36.01,75749.41,0.0,-0.39721,0.00039,10.52998]
[1777495003156,36.01,75749.41,0.0,-0.39721,0.00039,10.52998]
[1777495003169,36.01,75749.41,0.0,-0.39721,0.00039,10.52998]
[1777495003182,36.01,75749.41,0.0,-0.39721,0.00039,10.52998]
[1777495003223,36.01,75747.3,0.0,-0.39804,0.00039,10.53554]
[1777495003566,36.01,75747.3,0.0,-0.39804,0.00039,10.53554]
[1777495003659,36.01,75747.3,0.0,-0.39804,0.00039,10.53554]
[1777495003676,36.01,75747.3,0.0,-0.39804,0.00039,10.53554]
[1777495003682,36.01,75747.3,0.0,-0.39804,0.00039,10.53554]
[1777495004230,36.01,75750.02,0.0,-0.39697,0.00039,10.52834]
[1777495005985,36.0,75752.43,0.0,-0.39602,0.00039,10.52188]
[1777495006242,36.0,75756.37,0.0,-0.39447,0.00039,10.51122]
[1777495007250,36.0,75749.94,0.0,-0.39699,0.00039,10.5285]
[1777495007329,36.0,75749.94,0.0,-0.39699,0.00039,10.5285]
[1777495007777,36.0,75749.94,0.0,-0.39699,0.00039,10.5285]
[1777495008256,36.0,75748.29,0.0,-0.39764,0.00039,10.53286]
[1777495008837,36.0,75748.29,0.0,-0.39764,0.00039,10.53286]
[1777495008948,36.0,75748.29,0.0,-0.39764,0.00039,10.53286]
[1777495009051,36.0,75748.29,0.0,-0.39764,0.00039,10.53286]
[1777495009055,36.0,75748.29,0.0,-0.39764,0.00039,10.53286]
[1777495009214,36.0,75748.29,0.0,-0.39764,0.00039,10.53286]
[1777495009247,36.0,75755.4,0.0,-0.39485,0.00039,10.5138]
[1777495009351,36.0,75755.4,0.0,-0.39485,0.00039,10.5138]
[1777495010074,36.0,75755.4,0.0,-0.39485,0.00039,10.5138]
[1777495010099,36.0,75755.4,0.0,-0.39485,0.00039,10.5138]
[1777495010183,36.0,75755.4,0.0,-0.39485,0.00039,10.5138]
[1777495010273,36.0,75754.51,0.0,-0.39519,0.00039,10.51617]
[1777495010302,36.0,75754.51,0.0,-0.39519,0.00039,10.51617]
[1777495010468,36.0,75754.51,0.0,-0.39519,0.00039,10.51617]
[1777495010530,36.0,75754.51,0.0,-0.39519,0.00039,10.51617]
[1777495010546,36.0,75754.51,0.0,-0.39519,0.00039,10.51617]
[1777495010906,36.0,75754.51,0.0,-0.39519,0.00039,10.51617]
[1777495011087,36.0,75754.51,0.0,-0.39519,0.00039,10.51617]
[1777495011159,36.0,75738.02,0.0,-0.40166,0.00039,10.55938]
[1777495011574,36.0,75724.95,0.0,-0.40681,0.00039,10.59164]
[1777495012964,36.0,75723.49,0.0,-0.40739,0.00039,10.59516]
[1777495013530,36.0,75723.49,0.0,-0.40739,0.00039,10.59516]
[1777495013553,36.0,75723.49,0.0,-0.40739,0.00039,10.59516]
[1777495013555,36.0,75721.63,0.0,-0.40813,0.0004,10.59958]
[1777495014767,36.0,75721.63,0.0,-0.40813,0.0004,10.59958]
[1777495014782,36.0,75721.63,0.0,-0.40813,0.0004,10.59958]
[1777495015028,36.0,75722.59,0.0,-0.40775,0.0004,10.59731]
[1777495015943,36.0,75722.59,0.0,-0.40775,0.0004,10.59731]
[1777495015963,36.0,75722.59,0.0,-0.40775,0.0004,10.59731]
[1777495016294,36.0,75722.14,0.0,-0.40793,0.0004,10.59839]
[1777495016304,36.0,75722.14,0.0,-0.40793,0.0004,10.59839]
[1777495016389,36.0,75721.86,0.0,-0.40804,0.0004,10.59905]
[1777495020394,36.0,75718.91,0.0,-0.40921,0.0004,10.60602]
[1777495022191,36.0,75718.91,0.0,-0.40921,0.0004,10.60602]
[1777495026422,36.0,75718.43,0.0,-0.40941,0.0004,10.60717]
[1777495026485,36.0,75718.43,0.0,-0.40941,0.0004,10.60717]
[1777495027196,36.01,75721.1,0.0,-0.40835,0.0004,10.60091]
[1777495028729,36.01,75721.1,0.0,-0.40835,0.0004,10.60091]
[1777495028796,36.01,75721.1,0.0,-0.40835,0.0004,10.60091]
[1777495029127,36.01,75721.1,0.0,-0.40835,0.0004,10.60091]
[1777495029222,36.0,75721.69,0.0,-0.40812,0.0004,10.59951]
[1777495029937,36.0,75717.39,0.0,-0.40981,0.0004,10.60958]
[1777495030493,36.0,75717.39,0.0,-0.40981,0.0004,10.60958]
[1777495030534,36.0,75717.39,0.0,-0.40981,0.0004,10.60958]
[1777495030648,36.0,75717.39,0.0,-0.40981,0.0004,10.60958]
[1777495030927,36.0,75717.39,0.0,-0.40981,0.0004,10.60958]
[1777495031069,36.0,75717.39,0.0,-0.40981,0.0004,10.60958]
[1777495031168,36.0,75714.67,0.0,-0.41089,0.0004,10.61585]
[1777495031594,36.0,75714.67,0.0,-0.41089,0.0004,10.61585]
[1777495031643,36.0,75714.67,0.0,-0.41089,0.0004,10.61585]
[1777495031655,36.0,75714.67,0.0,-0.41089,0.0004,10.61585]
[1777495031796,36.0,75714.67,0.0,-0.41089,0.0004,10.61585]
[1777495031844,36.0,75714.67,0.0,-0.41089,0.0004,10.61585]
[1777495031913,36.0,75726.77,0.0,-0.40611,0.00039,10.58732]
[1777495032420,36.0,75726.77,0.0,-0.40611,0.00039,10.58732]
[1777495032708,36.0,75726.77,0.0,-0.40611,0.00039,10.58732]
[1777495032982,36.0,75726.77,0.0,-0.40611,0.00039,10.58732]
[1777495033004,36.0,75726.77,0.0,-0.40611,0.00039,10.58732]
[1777495033045,36.0,75726.77,0.0,-0.40611,0.00039,10.58732]
[1777495033108,36.0,75726.77,0.0,-0.40611,0.00039,10.58732]
[1777495033175,36.0,75740.13,0.0,-0.40084,0.00039,10.55406]
[1777495033418,36.0,75740.13,0.0,-0.40084,0.00039,10.55406]
[1777495033823,36.0,75740.13,0.0,-0.40084,0.00039,10.55406]
[1777495034198,36.0,75740.13,0.0,-0.40084,0.00039,10.55406]
[1777495033842,36.0,75757.66,0.0,-0.39396,0.00039,10.50763]
[1777495034377,36.0,75757.66,0.0,-0.39396,0.00039,10.50763]
[1777495034636,36.0,75757.66,0.0,-0.39396,0.00039,10.50763]
[1777495034843,36.0,75757.66,0.0,-0.39396,0.00039,10.50763]
[1777495034953,36.0,75757.66,0.0,-0.39396,0.00039,10.50763]
[1777495035002,36.0,75757.66,0.0,-0.39396,0.00039,10.50763]
[1777495035202,36.0,75757.66,0.0,-0.39396,0.00039,10.50763]
[1777495035018,36.0,75770.65,0.0,-0.38888,0.00039,10.47119]
[1777495035642,36.0,75770.65,0.0,-0.38888,0.00039,10.47119]
[1777495035702,36.0,75770.65,0.0,-0.38888,0.00039,10.47119]
[1777495035761,36.0,75770.65,0.0,-0.38888,0.00039,10.47119]
[1777495035924,36.0,75770.65,0.0,-0.38888,0.00039,10.47119]
[1777495036065,36.0,75795.99,0.0,-0.37903,0.00039,10.39528]
[1777495036492,36.0,75795.99,0.0,-0.37903,0.00039,10.39528]
[1777495036726,36.0,75795.99,0.0,-0.37903,0.00039,10.39528]
[1777495036760,36.0,75795.99,0.0,-0.37903,0.00039,10.39528]
[1777495036824,36.0,75795.99,0.0,-0.37903,0.00039,10.39528]
[1777495036870,36.0,75795.99,0.0,-0.37903,0.00039,10.39528]
[1777495037194,36.0,75792.11,0.0,-0.38053,0.00039,10.40729]
[1777495037347,36.0,75792.11,0.0,-0.38053,0.00039,10.40729]
[1777495037667,36.0,75792.11,0.0,-0.38053,0.00039,10.40729]
[1777495037686,36.0,75792.11,0.0,-0.38053,0.00039,10.40729]
[1777495038187,36.0,75792.11,0.0,-0.38053,0.00039,10.40729]
[1777495038289,36.0,75779.45,0.0,-0.38545,0.00039,10.44551]
[1777495038935,36.0,75779.45,0.0,-0.38545,0.00039,10.44551]
[1777495038952,36.0,75779.45,0.0,-0.38545,0.00039,10.44551]
[1777495038997,36.0,75779.45,0.0,-0.38545,0.00039,10.44551]
[1777495039104,36.0,75779.45,0.0,-0.38545,0.00039,10.44551]
[1777495039186,36.0,75779.45,0.0,-0.38545,0.00039,10.44551]
[1777495039206,36.0,75772.22,0.0,-0.38826,0.00039,10.46662]
[1777495039586,36.0,75772.22,0.0,-0.38826,0.00039,10.46662]
[1777495039606,36.0,75753.67,0.0,-0.39551,0.00039,10.51838]
[1777495040404,36.0,75753.67,0.0,-0.39551,0.00039,10.51838]
[1777495040427,36.0,75753.67,0.0,-0.39551,0.00039,10.51838]
[1777495041244,36.0,75753.67,0.0,-0.39551,0.00039,10.51838]
[1777495041225,36.0,75755.99,0.0,-0.3946,0.00039,10.51209]
[1777495041507,36.0,75755.99,0.0,-0.3946,0.00039,10.51209]
[1777495042790,36.0,75755.99,0.0,-0.3946,0.00039,10.51209]
[1777495042849,36.0,75755.99,0.0,-0.3946,0.00039,10.51209]
[1777495042869,35.99,75756.22,0.0,-0.3945,0.00039,10.51142]
[1777495044527,35.99,75749.91,0.0,-0.39698,0.00039,10.52839]
[1777495045619,35.99,75749.91,0.0,-0.39698,0.00039,10.52839]
[1777495046483,35.99,75749.35,0.0,-0.39719,0.00039,10.52987]
[1777495047242,35.99,75749.35,0.0,-0.39719,0.00039,10.52987]
[1777495048738,35.99,75749.55,0.0,-0.39711,0.00039,10.52932]
[1777495048839,35.99,75748.95,0.0,-0.39735,0.00039,10.53089]
[1777495050735,35.99,75748.12,0.0,-0.39767,0.00039,10.53307]
[1777495050775,35.99,75748.12,0.0,-0.39767,0.00039,10.53307]
[1777495050894,35.99,75746.2,0.0,-0.39842,0.00039,10.5381]
[1777495051526,35.99,75746.2,0.0,-0.39842,0.00039,10.5381]
[1777495052080,35.99,75735.01,0.0,-0.40276,0.00039,10.55861]
[1777495053130,35.99,75730.2,0.0,-0.40465,0.00039,10.57056]
[1777495058315,35.99,75730.39,0.0,-0.40458,0.00039,10.57009]
[1777495058664,35.99,75727.39,0.0,-0.40576,0.00039,10.57742]
[1777495062928,35.99,75725.68,0.0,-0.40644,0.0004,10.58155]
[1777495063010,35.99,75725.68,0.0,-0.40644,0.0004,10.58155]
[1777495063069,35.99,75725.68,0.0,-0.40644,0.0004,10.58155]
[1777495063260,35.99,75725.68,0.0,-0.40644,0.0004,10.58155]
[1777495063216,35.99,75726.2,0.0,-0.40623,0.0004,10.58028]
[1777495063665,35.99,75726.2,0.0,-0.40623,0.0004,10.58028]
[1777495065057,35.99,75726.2,0.0,-0.40623,0.0004,10.58028]
[1777495065274,35.98,75740.09,0.0,-0.40074,0.00039,10.54563]
[1777495066143,35.98,75760.36,0.0,-0.39278,0.00039,10.49158]
[1777495066941,35.98,75760.36,0.0,-0.39278,0.00039,10.49158]
[1777495067156,35.98,75764.03,0.0,-0.39134,0.00039,10.48134]
[1777495067429,35.98,75764.03,0.0,-0.39134,0.00039,10.48134]
[1777495067445,35.98,75764.03,0.0,-0.39134,0.00039,10.48134]
[1777495067690,35.98,75764.03,0.0,-0.39134,0.00039,10.48134]
[1777495067731,35.98,75764.03,0.0,-0.39134,0.00039,10.48134]
[1777495068233,35.98,75764.03,0.0,-0.39134,0.00039,10.48134]
[1777495068278,35.98,75764.38,0.0,-0.3912,0.00039,10.48034]
[1777495069694,35.98,75764.38,0.0,-0.3912,0.00039,10.48034]
[1777495071703,35.98,75765.66,0.0,-0.3907,0.00039,10.47672]
[1777495075307,35.98,75767.2,0.0,-0.39009,0.00039,10.47231]
[1777495074979,35.98,75763.49,0.0,-0.39154,0.00039,10.48275]
[1777495075752,35.98,75763.49,0.0,-0.39154,0.00039,10.48275]
[1777495075843,35.98,75759.18,0.0,-0.39322,0.00039,10.49472]
[1777495078440,35.97,75758.1,0.0,-0.39364,0.00039,10.49763]
[1777495078523,35.97,75758.1,0.0,-0.39364,0.00039,10.49763]
[1777495079597,35.97,75758.1,0.0,-0.39364,0.00039,10.49762]
[1777495079616,35.97,75758.1,0.0,-0.39364,0.00039,10.49762]
[1777495079879,35.97,75750.57,0.0,-0.39659,0.00039,10.51801]
[1777495084888,35.97,75752.17,0.0,-0.39596,0.00039,10.51369]
[1777495084990,35.97,75757.95,0.0,-0.39369,0.00039,10.49798]
[1777495085594,35.97,75757.95,0.0,-0.39369,0.00039,10.49798]
[1777495085608,35.97,75757.95,0.0,-0.39369,0.00039,10.49798]
[1777495085912,35.97,75757.95,0.0,-0.39369,0.00039,10.49798]
[1777495086303,35.97,75757.95,0.0,-0.39369,0.00039,10.49798]
[1777495086006,35.97,75759.89,0.0,-0.39293,0.00039,10.49263]
[1777495090070,35.97,75758.32,0.0,-0.39354,0.00039,10.49694]
[1777495090098,35.97,75758.32,0.0,-0.39354,0.00039,10.49694]
[1777495090127,35.97,75758.32,0.0,-0.39354,0.00039,10.49694]
[1777495090251,35.97,75760.28,0.0,-0.39277,0.00039,10.49151]
[1777495091017,35.97,75760.28,0.0,-0.39277,0.00039,10.49151]
[1777495091118,35.97,75752.25,0.0,-0.39592,0.00039,10.51341]
[1777495094126,35.96,75751.49,0.0,-0.39621,0.00039,10.51542]
[1777495094265,35.96,75751.49,0.0,-0.39621,0.00039,10.51542]
[1777495096085,35.96,75751.78,0.0,-0.39609,0.00039,10.51462]
[1777495096274,35.96,75743.82,0.0,-0.39922,0.00039,10.53566]
[1777495100183,35.96,75740.94,0.0,-0.40035,0.00039,10.5431]
[1777495102177,35.96,75739.45,0.0,-0.40094,0.00039,10.54692]
[1777495102258,35.96,75738.82,0.0,-0.40119,0.00039,10.54853]
[1777495103518,35.96,75738.82,0.0,-0.40119,0.00039,10.54852]
[1777495103580,35.96,75738.82,0.0,-0.40119,0.00039,10.54852]
[1777495104193,35.96,75738.82,0.0,-0.40119,0.00039,10.54852]
[1777495104237,35.96,75737.28,0.0,-0.40179,0.00039,10.55243]
[1777495105957,35.96,75731.21,0.0,-0.40419,0.00039,10.56762]
[1777495106963,35.96,75728.11,0.0,-0.40541,0.0004,10.57523]
[1777495108689,35.96,75729.08,0.0,-0.40502,0.0004,10.57284]
[1777495109429,35.96,75730.43,0.0,-0.40449,0.00039,10.56951]
[1777495111638,35.96,75730.04,0.0,-0.40464,0.0004,10.57046]
[1777495112292,35.96,75730.04,0.0,-0.40464,0.0004,10.57046]
[1777495112332,35.96,75729.7,0.0,-0.40471,0.0004,10.56309]
[1777495115493,35.95,75729.45,0.0,-0.4048,0.0004,10.56368]
[1777495120414,35.95,75728.48,0.0,-0.40518,0.0004,10.566]
[1777495120438,35.95,75728.48,0.0,-0.40518,0.0004,10.566]
[1777495121033,35.95,75728.48,0.0,-0.40518,0.0004,10.566]
[1777495121223,35.95,75728.48,0.0,-0.40518,0.0004,10.566]
[1777495121325,35.95,75728.0,0.0,-0.40537,0.0004,10.56717]
[1777495121634,35.95,75728.0,0.0,-0.40537,0.0004,10.56717]
[1777495122427,35.95,75728.0,0.0,-0.40536,0.0004,10.56716]
[1777495122996,35.95,75728.0,0.0,-0.40536,0.0004,10.56716]
[1777495123002,35.95,75728.0,0.0,-0.40536,0.0004,10.56716]
[1777495123099,35.95,75728.0,0.0,-0.40536,0.0004,10.56716]
[1777495123233,35.95,75728.0,0.0,-0.40536,0.0004,10.56716]
[1777495123253,35.95,75728.0,0.0,-0.40536,0.0004,10.56716]
[1777495123334,35.95,75727.62,0.0,-0.40551,0.0004,10.56808]
[1777495123618,35.95,75727.62,0.0,-0.40551,0.0004,10.56808]
[1777495123636,35.95,75727.62,0.0,-0.40551,0.0004,10.56808]
[1777495124082,35.95,75727.62,0.0,-0.40551,0.0004,10.56807]
[1777495128159,35.95,75728.01,0.0,-0.40535,0.0004,10.56709]
[1777495131131,35.95,75721.9,0.0,-0.40777,0.0004,10.58181]
[1777495132056,35.95,75721.9,0.0,-0.40777,0.0004,10.58181]
[1777495132964,35.95,75722.89,0.0,-0.40738,0.0004,10.57944]
[1777495133450,35.95,75723.61,0.0,-0.40709,0.0004,10.57772]
[1777495133691,35.95,75723.61,0.0,-0.40709,0.0004,10.57772]
[1777495139189,35.94,75723.17,0.0,-0.40726,0.0004,10.57875]
[1777495143171,35.94,75723.11,0.0,-0.40728,0.0004,10.57888]
[1777495143272,35.94,75720.49,0.0,-0.40832,0.0004,10.5851]
[1777495146803,35.94,75720.95,0.0,-0.40814,0.0004,10.58399]
[1777495146825,35.94,75720.95,0.0,-0.40814,0.0004,10.58399]
[1777495146832,35.94,75720.95,0.0,-0.40814,0.0004,10.58399]
[1777495147259,35.94,75718.45,0.0,-0.40913,0.0004,10.58988]
[1777495147898,35.94,75718.45,0.0,-0.40913,0.0004,10.58988]
[1777495147951,35.94,75718.45,0.0,-0.40913,0.0004,10.58988]
[1777495148089,35.94,75718.45,0.0,-0.40913,0.0004,10.58988]
[1777495148202,35.94,75718.45,0.0,-0.40913,0.0004,10.58988]
[1777495148281,35.94,75718.45,0.0,-0.40913,0.0004,10.58988]
[1777495148378,35.94,75718.45,0.0,-0.40913,0.0004,10.58988]
[1777495148384,35.94,75703.47,0.0,-0.41508,0.0004,10.62381]
[1777495148571,35.94,75703.47,0.0,-0.41508,0.0004,10.62381]
[1777495148707,35.94,75703.47,0.0,-0.41508,0.0004,10.62381]
[1777495149257,35.94,75703.41,0.0,-0.4151,0.0004,10.62395]
[1777495150265,35.94,75703.06,0.0,-0.41524,0.0004,10.62471]
[1777495150775,35.94,75703.06,0.0,-0.41524,0.0004,10.62471]
[1777495151117,35.94,75703.06,0.0,-0.41524,0.0004,10.62471]
[1777495151272,35.94,75702.88,0.0,-0.41531,0.0004,10.62509]
[1777495154239,35.94,75702.58,0.0,-0.41543,0.0004,10.62573]
[1777495157993,35.94,75702.21,0.0,-0.41557,0.0004,10.62651]
[1777495163357,35.93,75702.03,0.0,-0.41564,0.0004,10.62686]
[1777495164717,35.93,75700.49,0.0,-0.41625,0.0004,10.63019]
[1777495166377,35.93,75709.52,0.0,-0.41265,0.0004,10.61027]
[1777495168392,35.93,75703.9,0.0,-0.41489,0.0004,10.62276]
[1777495169398,35.93,75700.84,0.0,-0.4161,0.0004,10.62941]
[1777495174433,35.93,75699.59,0.0,-0.41654,0.0004,10.62393]
[1777495179598,35.93,75698.57,0.0,-0.41694,0.0004,10.62609]
[1777495179623,35.93,75698.57,0.0,-0.41694,0.0004,10.62609]
[1777495179738,35.93,75698.57,0.0,-0.41694,0.0004,10.62609]
[1777495184746,35.92,75696.7,0.0,-0.41768,0.0004,10.63003]
[1777495189762,35.92,75698.0,0.0,-0.41716,0.0004,10.62723]
[1777495192541,35.92,75697.14,0.0,-0.4175,0.0004,10.62904]
[1777495197680,35.92,75696.99,0.0,-0.41755,0.0004,10.62932]
[1777495197749,35.92,75696.99,0.0,-0.41755,0.0004,10.62932]
[1777495199920,35.91,75701.73,0.0,-0.41565,0.0004,10.61911]
[1777495204376,35.91,75702.21,0.0,-0.41546,0.0004,10.61805]
[1777495205113,35.91,75696.56,0.0,-0.41771,0.0004,10.63016]
[1777495206763,35.91,75688.22,0.0,-0.42104,0.0004,10.64746]
[1777495212699,35.9,75690.25,0.0,-0.42022,0.0004,10.64325]
[1777495217236,35.9,75689.7,0.0,-0.42043,0.0004,10.64435]
[1777495217269,35.9,75689.7,0.0,-0.42043,0.0004,10.64435]
[1777495217400,35.9,75688.59,0.0,-0.42087,0.0004,10.64659]
[1777495218253,35.9,75671.46,0.0,-0.42774,0.0004,10.67986]
[1777495220347,35.9,75672.0,0.0,-0.42752,0.0004,10.67886]
[1777495220445,35.9,75674.12,0.0,-0.42667,0.0004,10.67489]
[1777495225463,35.9,75675.85,0.0,-0.42597,0.0004,10.6716]
[1777495226420,35.89,75686.34,0.0,-0.42176,0.0004,10.65108]
[1777495231440,35.89,75688.35,0.0,-0.42096,0.0004,10.64701]
[1777495236469,35.89,75689.01,0.0,-0.42064,0.0004,10.63754]
[1777495241481,35.89,75691.08,0.0,-0.41981,0.0004,10.63328]
[1777495246488,35.89,75689.8,0.0,-0.42032,0.0004,10.6359]
[1777495251497,35.89,75689.13,0.0,-0.42058,0.0004,10.63725]
[1777495256498,35.89,75689.15,0.0,-0.42057,0.0004,10.63719]
[1777495260279,35.89,75688.2,0.0,-0.42095,0.0004,10.63911]
[1777495260419,35.89,75688.2,0.0,-0.42095,0.0004,10.63911]
[1777495261321,35.88,75681.12,0.0,-0.42378,0.0004,10.65323]
[1777495264077,35.88,75677.71,0.0,-0.42515,0.0004,10.65983]
[1777495268104,35.88,75680.66,0.0,-0.42397,0.0004,10.65412]
[1777495273139,35.88,75682.52,0.0,-0.42321,0.0004,10.65042]
[1777495278174,35.88,75683.19,0.0,-0.42294,0.0004,10.64906]
[1777495283210,35.87,75683.3,0.0,-0.42288,0.0004,10.6488]
[1777495288244,35.87,75682.91,0.0,-0.42303,0.0004,10.64952]
[1777495293279,35.86,75681.72,0.0,-0.42345,0.0004,10.6437]
[1777495297306,35.86,75687.37,0.0,-0.42117,0.0004,10.63238]
[1777495299321,35.86,75684.32,0.0,-0.42239,0.0004,10.6385]
[1777495303349,35.85,75681.12,0.0,-0.42367,0.0004,10.6448]
[1777495309006,35.85,75680.55,0.0,-0.4239,0.0004,10.64591]
[1777495309393,35.85,75673.26,0.0,-0.42683,0.0004,10.65987]
[1777495310504,35.85,75668.26,0.0,-0.42884,0.0004,10.66913]
[1777495312543,35.85,75668.26,0.0,-0.42884,0.0004,10.66912]
[1777495312412,35.85,75672.15,0.0,-0.42728,0.0004,10.66195]
[1777495313419,35.85,75672.98,0.0,-0.42694,0.0004,10.66039]
[1777495314510,35.85,75682.18,0.0,-0.42324,0.0004,10.64268]
[1777495318531,35.85,75685.93,0.0,-0.42173,0.0004,10.63517]
[1777495323534,35.84,75686.01,0.0,-0.42169,0.0004,10.63497]
[1777495326608,35.84,75688.93,0.0,-0.42051,0.0004,10.62901]
[1777495331615,35.84,75688.1,0.0,-0.42084,0.0004,10.63068]
[1777495333238,35.84,75688.1,0.0,-0.42084,0.0004,10.63068]
[1777495333260,35.84,75688.1,0.0,-0.42084,0.0004,10.63068]
[1777495334760,35.84,75688.16,0.0,-0.42081,0.0004,10.63055]
[1777495335574,35.84,75687.97,0.0,-0.42089,0.0004,10.63094]
[1777495340609,35.84,75687.22,0.0,-0.42119,0.0004,10.63245]
[1777495343303,35.84,75686.8,0.0,-0.42136,0.0004,10.6333]
[1777495343345,35.84,75686.8,0.0,-0.42136,0.0004,10.6333]
[1777495343360,35.84,75686.8,0.0,-0.42136,0.0004,10.6333]
[1777495343629,35.84,75687.43,0.0,-0.4211,0.0004,10.63202]
[1777495344637,35.84,75691.78,0.0,-0.41936,0.0004,10.62307]
[1777495346651,35.84,75695.23,0.0,-0.41797,0.0004,10.61583]
[1777495351687,35.84,75692.96,0.0,-0.41883,0.0004,10.61246]
[1777495356720,35.83,75692.37,0.0,-0.41906,0.0004,10.61367]
[1777495358352,35.83,75692.37,0.0,-0.41906,0.0004,10.61367]
[1777495359093,35.83,75692.18,0.0,-0.41914,0.0004,10.61406]
[1777495359101,35.83,75692.18,0.0,-0.41914,0.0004,10.61406]
[1777495359446,35.83,75691.72,0.0,-0.41932,0.0004,10.61501]
[1777495364457,35.83,75691.97,0.0,-0.41922,0.0004,10.61448]
[1777495365151,35.83,75691.73,0.0,-0.41931,0.0004,10.61497]
[1777495365252,35.83,75690.94,0.0,-0.41963,0.0004,10.61661]
[1777495368197,35.83,75690.24,0.0,-0.41991,0.0004,10.61805]
[1777495368236,35.83,75690.24,0.0,-0.41991,0.0004,10.61805]
[1777495369194,35.83,75689.89,0.0,-0.42005,0.0004,10.61876]
[1777495369295,35.83,75689.9,0.0,-0.42004,0.0004,10.61874]
[1777495374847,35.83,75689.8,0.0,-0.42008,0.0004,10.61892]
[1777495376366,35.83,75689.8,0.0,-0.42008,0.0004,10.61892]
[1777495376454,35.83,75689.8,0.0,-0.42008,0.0004,10.61892]
[1777495376537,35.83,75687.84,0.0,-0.42086,0.0004,10.62293]
[1777495377287,35.83,75687.84,0.0,-0.42086,0.0004,10.62293]
[1777495377329,35.83,75684.93,0.0,-0.42203,0.0004,10.62882]
[1777495383912,35.82,75684.13,0.0,-0.42235,0.0004,10.63039]
[1777495387074,35.82,75683.66,0.0,-0.42253,0.0004,10.63131]
[1777495387219,35.82,75683.66,0.0,-0.42253,0.0004,10.63131]
[1777495387398,35.82,75683.66,0.0,-0.42253,0.0004,10.63131]
[1777495387499,35.82,75681.08,0.0,-0.42357,0.0004,10.63641]
[1777495388049,35.82,75670.44,0.0,-0.42786,0.0004,10.65672]
[1777495389594,35.82,75676.35,0.0,-0.42547,0.0004,10.64559]
[1777495389841,35.82,75676.35,0.0,-0.42547,0.0004,10.64559]
[1777495395204,35.82,75677.26,0.0,-0.4251,0.0004,10.64381]
[1777495397225,35.81,75677.7,0.0,-0.42492,0.0004,10.64293]
[1777495397254,35.81,75677.7,0.0,-0.42492,0.0004,10.64293]
[1777495397266,35.81,75683.76,0.0,-0.42248,0.0004,10.63103]
[1777495398211,35.81,75683.76,0.0,-0.42248,0.0004,10.63103]
[1777495398361,35.81,75683.76,0.0,-0.42248,0.0004,10.63103]
[1777495398382,35.81,75683.76,0.0,-0.42248,0.0004,10.63103]
[1777495398615,35.81,75689.95,0.0,-0.41999,0.0004,10.61846]
[1777495399673,35.81,75694.08,0.0,-0.41833,0.0004,10.60984]
[1777495399802,35.81,75694.08,0.0,-0.41833,0.0004,10.60984]
[1777495399871,35.81,75694.08,0.0,-0.41833,0.0004,10.60984]
[1777495400684,35.81,75694.08,0.0,-0.41833,0.0004,10.60984]
[1777495400707,35.81,75694.08,0.0,-0.41833,0.0004,10.60984]
[1777495402747,35.81,75704.51,0.0,-0.41415,0.0004,10.58727]
[1777495402747,35.81,75711.68,0.0,-0.41128,0.0004,10.57106]
[1777495403312,35.81,75711.68,0.0,-0.41128,0.0004,10.57106]
[1777495403601,35.81,75711.68,0.0,-0.41128,0.0004,10.57106]
[1777495403628,35.81,75706.9,0.0,-0.41319,0.0004,10.58191]
[1777495403957,35.81,75706.9,0.0,-0.41319,0.0004,10.58191]
[1777495404242,35.81,75706.9,0.0,-0.41319,0.0004,10.58191]
[1777495406185,35.81,75705.18,0.0,-0.41388,0.0004,10.58575]
[1777495406446,35.81,75709.88,0.0,-0.41199,0.0004,10.57515]
[1777495407341,35.81,75709.88,0.0,-0.41199,0.0004,10.57515]
[1777495407369,35.81,75709.88,0.0,-0.41199,0.0004,10.57515]
[1777495407403,35.81,75709.88,0.0,-0.41199,0.0004,10.57515]
[1777495407472,35.81,75709.88,0.0,-0.41199,0.0004,10.57515]
[1777495407497,35.81,75709.88,0.0,-0.41199,0.0004,10.57515]
[1777495407681,35.81,75711.69,0.0,-0.41127,0.0004,10.57101]
[1777495407795,35.81,75711.69,0.0,-0.41127,0.0004,10.57101]
[1777495408673,35.81,75711.69,0.0,-0.41127,0.0004,10.57101]
[1777495408692,35.81,75711.69,0.0,-0.41127,0.0004,10.57101]
[1777495408748,35.81,75721.29,0.0,-0.40743,0.0004,10.54846]
[1777495409642,35.81,75724.13,0.0,-0.4063,0.0004,10.5416]
[1777495411173,35.81,75724.13,0.0,-0.4063,0.0004,10.5416]
[1777495411666,35.81,75724.13,0.0,-0.4063,0.0004,10.5416]
[1777495411864,35.81,75722.31,0.0,-0.40696,0.0004,10.53779]
[1777495417020,35.8,75720.28,0.0,-0.40776,0.0004,10.54261]
[1777495421789,35.8,75722.09,0.0,-0.40704,0.0004,10.53825]
[1777495422233,35.8,75722.09,0.0,-0.40704,0.0004,10.53825]
[1777495422290,35.8,75724.64,0.0,-0.40602,0.0004,10.53207]
[1777495423671,35.8,75724.64,0.0,-0.40602,0.0004,10.53207]
[1777495423829,35.8,75726.66,0.0,-0.40521,0.0004,10.52713]
[1777495424201,35.8,75726.66,0.0,-0.40521,0.0004,10.52713]
[1777495429236,35.8,75728.59,0.0,-0.40445,0.0004,10.52238]
[1777495432595,35.81,75728.14,0.0,-0.40463,0.0004,10.5235]
[1777495432687,35.81,75731.55,0.0,-0.40327,0.0004,10.51501]
[1777495433964,35.81,75731.55,0.0,-0.40327,0.0004,10.51502]
[1777495433980,35.81,75731.55,0.0,-0.40327,0.0004,10.51502]
[1777495434443,35.81,75736.29,0.0,-0.40139,0.0004,10.50301]
[1777495435876,35.81,75736.29,0.0,-0.40138,0.0004,10.50299]
[1777495436285,35.8,75740.12,0.0,-0.39986,0.0004,10.4931]
[1777495439441,35.8,75740.97,0.0,-0.39952,0.0004,10.49088]
[1777495439542,35.8,75738.27,0.0,-0.40059,0.0004,10.49788]
[1777495440291,35.8,75738.27,0.0,-0.40059,0.0004,10.49788]
[1777495440392,35.8,75738.33,0.0,-0.40057,0.0004,10.49772]
[1777495442328,35.8,75745.41,0.0,-0.39776,0.0004,10.47919]
[1777495443311,35.8,75745.41,0.0,-0.39776,0.0004,10.47919]
[1777495443334,35.8,75744.42,0.0,-0.39815,0.0004,10.48182]
[1777495448551,35.8,75746.35,0.0,-0.39738,0.0004,10.47668]
[1777495448558,35.8,75746.35,0.0,-0.39738,0.0004,10.47668]
[1777495448741,35.8,75746.53,0.0,-0.39731,0.0004,10.4762]
[1777495450169,35.8,75746.54,0.0,-0.39731,0.0004,10.47616]
[1777495450383,35.8,75746.54,0.0,-0.3973,0.0004,10.47616]
[1777495452058,35.8,75744.84,0.0,-0.39798,0.0004,10.48066]
[1777495452192,35.8,75744.84,0.0,-0.39798,0.0004,10.48066]
[1777495452414,35.8,75744.84,0.0,-0.39798,0.0004,10.48066]
[1777495452469,35.8,75744.84,0.0,-0.39798,0.0004,10.48066]
[1777495452570,35.8,75750.35,0.0,-0.39579,0.0004,10.4659]
[1777495457997,35.8,75752.13,0.0,-0.39508,0.0004,10.46104]
[1777495462467,35.8,75755.36,0.0,-0.3938,0.0004,10.45218]
[1777495465020,35.8,75754.62,0.0,-0.39409,0.0004,10.45419]
[1777495466494,35.8,75748.13,0.0,-0.39666,0.0004,10.47178]
[1777495470523,35.79,75750.84,0.0,-0.39558,0.0004,10.46443]
[1777495475561,35.79,75751.65,0.0,-0.39518,0.0004,10.45393]
[1777495477684,35.79,75751.65,0.0,-0.39518,0.0004,10.45393]
[1777495477701,35.79,75751.65,0.0,-0.39518,0.0004,10.45393]
[1777495477785,35.79,75750.6,0.0,-0.39559,0.0004,10.45677]
[1777495479588,35.79,75746.98,0.0,-0.39703,0.0004,10.46651]
[1777495484622,35.79,75745.99,0.0,-0.39742,0.0004,10.46914]
[1777495489656,35.79,75744.59,0.0,-0.39797,0.0004,10.47285]
[1777495491671,35.79,75741.58,0.0,-0.39917,0.0004,10.48078]
[1777495493476,35.79,75741.99,0.0,-0.39901,0.0004,10.4797]
[1777495495685,35.79,75741.42,0.0,-0.39923,0.0004,10.48118]
[1777495501475,35.79,75741.35,0.0,-0.39925,0.0004,10.48132]
[1777495502875,35.79,75738.91,0.0,-0.40022,0.0004,10.48766]
[1777495503755,35.78,75738.2,0.0,-0.4005,0.0004,10.48949]
[1777495508793,35.78,75738.42,0.0,-0.40041,0.0004,10.48888]
[1777495513826,35.78,75737.86,0.0,-0.40063,0.0004,10.49029]
[1777495518698,35.78,75737.78,0.0,-0.40065,0.0004,10.49045]
[1777495519097,35.78,75738.31,0.0,-0.40044,0.0004,10.48907]
[1777495519868,35.78,75739.5,0.0,-0.39996,0.0004,10.48598]
[1777495524254,35.78,75740.4,0.0,-0.3996,0.0004,10.48361]
[1777495525167,35.77,75740.0,0.0,-0.39976,0.0004,10.48464]
[1777495525238,35.77,75739.57,0.0,-0.39993,0.0004,10.48576]
[1777495527611,35.77,75733.46,0.0,-0.40236,0.0004,10.50143]
[1777495532614,35.77,75734.7,0.0,-0.40179,0.0004,10.49]
[1777495537820,35.77,75734.76,0.0,-0.40176,0.0004,10.48979]
[1777495543031,35.76,75736.93,0.0,-0.40088,0.0004,10.48414]
[1777495548064,35.76,75736.09,0.0,-0.40121,0.0004,10.48625]
[1777495551138,35.76,75736.24,0.0,-0.40115,0.0004,10.48585]
[1777495551152,35.76,75736.24,0.0,-0.40115,0.0004,10.48585]
[1777495551155,35.76,75736.24,0.0,-0.40115,0.0004,10.48585]
[1777495551189,35.76,75736.64,0.0,-0.40099,0.0004,10.48481]
[1777495555728,35.76,75736.14,0.0,-0.40118,0.0004,10.48606]
[1777495555745,35.76,75736.14,0.0,-0.40118,0.0004,10.48606]
[1777495555765,35.76,75741.73,0.0,-0.39895,0.0004,10.47153]
[1777495557395,35.76,75741.73,0.0,-0.39895,0.0004,10.47153]
[1777495557533,35.76,75741.73,0.0,-0.39895,0.0004,10.47153]
[1777495557536,35.76,75741.73,0.0,-0.39895,0.0004,10.47153]
[1777495557626,35.76,75744.89,0.0,-0.39769,0.0004,10.46317]
[1777495559659,35.76,75744.89,0.0,-0.39769,0.0004,10.46317]
[1777495559690,35.76,75744.89,0.0,-0.39769,0.0004,10.46317]
[1777495559773,35.76,75744.89,0.0,-0.39769,0.0004,10.46317]
[1777495559823,35.76,75750.57,0.0,-0.39544,0.0004,10.44791]
[1777495561600,35.76,75750.57,0.0,-0.39544,0.0004,10.44791]
[1777495561671,35.75,75754.96,0.0,-0.39369,0.0004,10.43585]
[1777495567122,35.75,75756.0,0.0,-0.39328,0.0004,10.43294]
[1777495567130,35.75,75756.0,0.0,-0.39328,0.0004,10.43294]
[1777495567890,35.75,75756.4,0.0,-0.39312,0.0004,10.43183]
[1777495568471,35.75,75759.73,0.0,-0.3918,0.0004,10.42251]
[1777495570095,35.75,75759.73,0.0,-0.3918,0.0004,10.42251]
[1777495570557,35.75,75762.59,0.0,-0.39066,0.0004,10.41442]
[1777495571700,35.75,75762.59,0.0,-0.39066,0.0004,10.41442]
[1777495571721,35.75,75762.59,0.0,-0.39066,0.0004,10.41442]
[1777495571830,35.75,75762.59,0.0,-0.39066,0.0004,10.41442]
[1777495571910,35.75,75762.5,0.0,-0.3907,0.0004,10.41466]
[1777495571955,35.75,75762.5,0.0,-0.3907,0.0004,10.41466]
[1777495571978,35.75,75762.5,0.0,-0.3907,0.0004,10.41466]
[1777495572233,35.75,75762.83,0.0,-0.39057,0.0004,10.41372]
[1777495573802,35.75,75769.9,0.0,-0.38777,0.00039,10.39333]
[1777495576412,35.75,75769.06,0.0,-0.3881,0.00039,10.39576]
[1777495579836,35.75,75767.74,0.0,-0.38862,0.0004,10.39954]
[1777495579923,35.75,75767.74,0.0,-0.38861,0.0004,10.39951]
[1777495585324,35.74,75763.83,0.0,-0.39015,0.0004,10.41071]
[1777495587660,35.74,75764.86,0.0,-0.38974,0.0004,10.40775]
[1777495588696,35.74,75767.35,0.0,-0.38876,0.0004,10.40058]
[1777495588820,35.74,75773.18,0.0,-0.38645,0.00039,10.38351]
[1777495589708,35.74,75773.18,0.0,-0.38645,0.00039,10.38351]
[1777495589801,35.74,75774.64,0.0,-0.38587,0.00039,10.37917]
[1777495590421,35.74,75774.64,0.0,-0.38587,0.00039,10.37917]
[1777495590568,35.74,75774.64,0.0,-0.38587,0.00039,10.37917]
[1777495590576,35.74,75789.9,0.0,-0.37986,0.00039,10.33267]
[1777495591665,35.74,75790.89,0.0,-0.37939,0.00039,10.32119]
[1777495592091,35.74,75790.89,0.0,-0.37939,0.00039,10.32119]
[1777495592479,35.74,75787.38,0.0,-0.38077,0.00039,10.33212]
[1777495593924,35.74,75779.46,0.0,-0.38388,0.00039,10.35635]
[1777495598139,35.74,75779.39,0.0,-0.38391,0.00039,10.35652]
[1777495598415,35.74,75779.39,0.0,-0.38391,0.00039,10.35652]
[1777495599421,35.74,75776.18,0.0,-0.38517,0.00039,10.36614]
[1777495604326,35.73,75773.96,0.0,-0.38604,0.00039,10.37268]
[1777495609491,35.73,75774.88,0.0,-0.38567,0.00039,10.36987]
[1777495610672,35.73,75774.88,0.0,-0.38567,0.00039,10.36987]
[1777495616541,35.73,75784.19,0.0,-0.38199,0.00039,10.34166]
[1777495620870,35.73,75787.2,0.0,-0.3808,0.00039,10.33237]
[1777495621764,35.73,75787.2,0.0,-0.3808,0.00039,10.33237]
[1777495621871,35.73,75787.2,0.0,-0.3808,0.00039,10.33237]
[1777495621880,35.73,75787.2,0.0,-0.3808,0.00039,10.33237]
[1777495621886,35.73,75787.2,0.0,-0.3808,0.00039,10.33237]
[1777495621970,35.73,75791.04,0.0,-0.37929,0.00039,10.32038]
[1777495622943,35.73,75793.82,0.0,-0.3782,0.00039,10.31161]
[1777495623962,35.73,75799.92,0.0,-0.3758,0.00039,10.2921]
[1777495624625,35.73,75799.92,0.0,-0.3758,0.00039,10.2921]
[1777495624999,35.73,75799.05,0.0,-0.37615,0.00039,10.29491]
[1777495625604,35.73,75799.05,0.0,-0.37615,0.00039,10.29491]
[1777495626527,35.73,75799.05,0.0,-0.37615,0.00039,10.29491]
[1777495626586,35.73,75799.05,0.0,-0.37615,0.00039,10.29491]
[1777495626924,35.73,75799.05,0.0,-0.37615,0.00039,10.29491]
[1777495626876,35.73,75802.61,0.0,-0.37475,0.00039,10.28339]
[1777495627057,35.73,75802.61,0.0,-0.37475,0.00039,10.28339]
[1777495627923,35.73,75802.61,0.0,-0.37475,0.00039,10.28339]
[1777495627717,35.72,75801.16,0.0,-0.37532,0.00039,10.28807]
[1777495628892,35.72,75800.2,0.0,-0.37569,0.00039,10.29114]
[1777495629103,35.72,75800.2,0.0,-0.37569,0.00039,10.29114]
[1777495629744,35.72,75787.81,0.0,-0.38055,0.00039,10.33036]
[1777495630647,35.72,75787.81,0.0,-0.38055,0.00039,10.33036]
[1777495630986,35.72,75786.33,0.0,-0.38113,0.00039,10.33493]
[1777495631105,35.72,75786.33,0.0,-0.38113,0.00039,10.33493]
[1777495631413,35.72,75786.33,0.0,-0.38113,0.00039,10.33493]
[1777495631838,35.72,75782.79,0.0,-0.38252,0.00039,10.34579]
[1777495634301,35.72,75781.18,0.0,-0.38315,0.00039,10.35065]
[1777495634742,35.72,75778.94,0.0,-0.38403,0.00039,10.35742]
[1777495636842,35.72,75782.47,0.0,-0.38264,0.00039,10.34672]
[1777495639711,35.72,75778.61,0.0,-0.38416,0.00039,10.35844]
[1777495643798,35.72,75780.09,0.0,-0.38358,0.00039,10.35398]
[1777495645753,35.72,75776.34,0.0,-0.38506,0.00039,10.36527]
[1777495650787,35.72,75775.65,0.0,-0.38533,0.00039,10.36732]
[1777495655823,35.72,75772.05,0.0,-0.38667,0.0004,10.36966]
[1777495657712,35.72,75772.86,0.0,-0.38635,0.0004,10.36725]
[1777495657935,35.72,75767.98,0.0,-0.38828,0.0004,10.38156]
[1777495658262,35.72,75767.98,0.0,-0.38828,0.0004,10.38156]
[1777495658413,35.72,75767.98,0.0,-0.38828,0.0004,10.38156]
[1777495658856,35.72,75762.95,0.0,-0.39027,0.0004,10.39605]
[1777495660248,35.72,75762.95,0.0,-0.39027,0.0004,10.39606]
[1777495660864,35.72,75758.85,0.0,-0.3919,0.0004,10.40768]
[1777495661139,35.72,75758.85,0.0,-0.3919,0.0004,10.40768]
[1777495664125,35.72,75757.63,0.0,-0.39238,0.0004,10.41108]
[1777495665114,35.72,75757.1,0.0,-0.39259,0.0004,10.41255]
[1777495665201,35.72,75757.1,0.0,-0.39259,0.0004,10.41255]
[1777495665988,35.72,75757.1,0.0,-0.39259,0.0004,10.41255]
[1777495666014,35.72,75751.71,0.0,-0.39473,0.0004,10.42746]
[1777495667382,35.72,75751.71,0.0,-0.39473,0.0004,10.42744]
[1777495669111,35.71,75751.35,0.0,-0.39487,0.0004,10.42838]
[1777495669127,35.71,75751.35,0.0,-0.39487,0.0004,10.42838]
[1777495669634,35.71,75751.35,0.0,-0.39487,0.0004,10.42838]
[1777495671138,35.71,75752.7,0.0,-0.39432,0.0004,10.42464]
[1777495671940,35.71,75752.66,0.0,-0.39434,0.0004,10.42472]
[1777495673161,35.71,75753.3,0.0,-0.39408,0.0004,10.42294]
[1777495673954,35.71,75754.0,0.0,-0.3938,0.0004,10.42099]
[1777495675575,35.71,75753.99,0.0,-0.3938,0.0004,10.42101]
[1777495677206,35.71,75753.93,0.0,-0.39382,0.0004,10.42116]
[1777495677983,35.71,75754.29,0.0,-0.39368,0.0004,10.42015]
[1777495681246,35.7,75753.76,0.0,-0.39388,0.0004,10.42158]
[1777495681269,35.7,75753.76,0.0,-0.39388,0.0004,10.42158]
[1777495681312,35.7,75753.76,0.0,-0.39388,0.0004,10.42158]
[1777495682011,35.7,75753.95,0.0,-0.39381,0.0004,10.42105]
[1777495683486,35.7,75751.93,0.0,-0.39461,0.0004,10.4266]
[1777495683603,35.7,75751.93,0.0,-0.39461,0.0004,10.4266]
[1777495684027,35.7,75750.62,0.0,-0.39513,0.0004,10.43018]
[1777495686039,35.7,75745.82,0.0,-0.39704,0.0004,10.44314]
[1777495686824,35.7,75745.82,0.0,-0.39704,0.0004,10.44314]
[1777495686837,35.7,75745.82,0.0,-0.39704,0.0004,10.44314]
[1777495687690,35.7,75746.01,0.0,-0.39696,0.0004,10.4426]
[1777495688043,35.7,75746.01,0.0,-0.39696,0.0004,10.4426]
[1777495687763,35.7,75742.84,0.0,-0.39822,0.0004,10.45105]
[1777495688797,35.7,75742.84,0.0,-0.39822,0.0004,10.45105]
[1777495688821,35.7,75742.84,0.0,-0.39822,0.0004,10.45105]
[1777495688889,35.7,75738.15,0.0,-0.4001,0.0004,10.46337]
[1777495689441,35.7,75734.65,0.0,-0.4015,0.0004,10.47241]
[1777495693939,35.7,75731.47,0.0,-0.40276,0.0004,10.48048]
[1777495697321,35.7,75731.22,0.0,-0.40286,0.0004,10.4811]
[1777495700649,35.7,75732.7,0.0,-0.40227,0.0004,10.47732]
[1777495700736,35.69,75733.26,0.0,-0.40204,0.0004,10.47588]
[1777495704002,35.69,75739.22,0.0,-0.39965,0.0004,10.46047]
[1777495706162,35.69,75737.29,0.0,-0.40042,0.0004,10.46549]
[1777495707637,35.69,75739.51,0.0,-0.39954,0.0004,10.4597]
[1777495707666,35.69,75739.51,0.0,-0.39954,0.0004,10.4597]
[1777495707686,35.69,75739.51,0.0,-0.39954,0.0004,10.4597]
[1777495708020,35.69,75739.51,0.0,-0.39954,0.0004,10.4597]
[1777495708069,35.69,75739.08,0.0,-0.39971,0.0004,10.46082]
[1777495708596,35.69,75739.08,0.0,-0.39971,0.0004,10.46082]
[1777495708697,35.69,75748.63,0.0,-0.39589,0.0004,10.43537]
[1777495709610,35.69,75748.63,0.0,-0.39589,0.0004,10.43537]
[1777495709630,35.69,75748.63,0.0,-0.39589,0.0004,10.43537]
[1777495709712,35.69,75743.99,0.0,-0.39774,0.0004,10.44784]
[1777495711070,35.69,75743.99,0.0,-0.39774,0.0004,10.44784]
[1777495710739,35.69,75739.54,0.0,-0.39952,0.0004,10.45958]
[1777495716991,35.69,75739.75,0.0,-0.39935,0.0004,10.4507]
[1777495721087,35.68,75740.81,0.0,-0.39892,0.0004,10.44787]
[1777495721161,35.68,75740.81,0.0,-0.39892,0.0004,10.44787]
[1777495722134,35.68,75741.37,0.0,-0.3987,0.0004,10.44639]
[1777495722400,35.68,75741.37,0.0,-0.3987,0.0004,10.44639]
[1777495722473,35.68,75738.56,0.0,-0.39982,0.0004,10.45376]
[1777495723614,35.68,75738.56,0.0,-0.39982,0.0004,10.45376]
[1777495725448,35.68,75737.47,0.0,-0.40026,0.0004,10.4566]
[1777495725670,35.68,75737.47,0.0,-0.40026,0.0004,10.4566]
[1777495725837,35.68,75737.47,0.0,-0.40026,0.0004,10.4566]
[1777495726087,35.68,75737.47,0.0,-0.40026,0.0004,10.4566]
[1777495727402,35.68,75740.44,0.0,-0.39907,0.0004,10.44882]
[1777495728949,35.68,75740.44,0.0,-0.39907,0.0004,10.44882]
[1777495731258,35.68,75741.28,0.0,-0.39873,0.0004,10.44661]
[1777495736465,35.68,75742.45,0.0,-0.39826,0.0004,10.44345]
[1777495741500,35.68,75742.6,0.0,-0.39819,0.0004,10.44303]
[1777495743513,35.68,75739.33,0.0,-0.3995,0.0004,10.45164]
[1777495749162,35.68,75738.0,0.0,-0.40003,0.0004,10.45509]
[1777495754591,35.68,75736.49,0.0,-0.40063,0.0004,10.45899]
[1777495759626,35.67,75734.37,0.0,-0.40148,0.0004,10.46444]
[1777495761160,35.67,75734.37,0.0,-0.40148,0.0004,10.46444]
[1777495761538,35.67,75734.53,0.0,-0.40141,0.0004,10.46402]
[1777495761640,35.67,75734.52,0.0,-0.40141,0.0004,10.46405]
[1777495762778,35.67,75734.52,0.0,-0.40141,0.0004,10.46405]
[1777495762794,35.67,75734.52,0.0,-0.40141,0.0004,10.46405]
[1777495762974,35.67,75732.0,0.0,-0.40242,0.0004,10.47048]
[1777495764281,35.67,75731.7,0.0,-0.40255,0.0004,10.47125]
[1777495767070,35.68,75728.87,0.0,-0.40368,0.0004,10.4784]
[1777495773762,35.68,75726.52,0.0,-0.40457,0.0004,10.47607]
[1777495774819,35.68,75725.87,0.0,-0.40483,0.0004,10.47769]
[1777495776104,35.68,75725.75,0.0,-0.40488,0.0004,10.47799]
[1777495778349,35.68,75723.05,0.0,-0.40596,0.0004,10.48465]
[1777495784606,35.68,75723.52,0.0,-0.40577,0.0004,10.48345]
[1777495786160,35.68,75723.21,0.0,-0.40589,0.0004,10.4842]
[1777495786466,35.68,75723.24,0.0,-0.40588,0.0004,10.48411]
[1777495786470,35.68,75723.24,0.0,-0.40588,0.0004,10.48411]
[1777495786816,35.67,75723.24,0.0,-0.40587,0.0004,10.4841]
[1777495791638,35.67,75724.03,0.0,-0.40555,0.0004,10.48213]
[1777495791650,35.67,75724.03,0.0,-0.40555,0.0004,10.48213]
[1777495791718,35.67,75724.03,0.0,-0.40555,0.0004,10.48213]
[1777495792551,35.67,75723.75,0.0,-0.40566,0.0004,10.48281]
[1777495792704,35.67,75723.75,0.0,-0.40566,0.0004,10.48281]
[1777495792858,35.67,75728.06,0.0,-0.40393,0.0004,10.47211]
[1777495793598,35.67,75728.06,0.0,-0.40393,0.0004,10.47211]
[1777495793865,35.67,75732.45,0.0,-0.40216,0.0004,10.46101]
[1777495794975,35.67,75724.7,0.0,-0.40528,0.0004,10.48044]
[1777495795469,35.67,75724.7,0.0,-0.40528,0.0004,10.48044]
[1777495798274,35.67,75724.24,0.0,-0.40546,0.0004,10.48154]
[1777495798286,35.67,75724.24,0.0,-0.40546,0.0004,10.48154]
[1777495801124,35.67,75723.38,0.0,-0.4058,0.0004,10.48363]
[1777495801150,35.67,75723.38,0.0,-0.4058,0.0004,10.48363]
[1777495801353,35.67,75723.76,0.0,-0.40564,0.0004,10.48269]
[1777495801416,35.67,75723.76,0.0,-0.40564,0.0004,10.48269]
[1777495801443,35.67,75723.76,0.0,-0.40564,0.0004,10.48269]
[1777495801531,35.67,75723.76,0.0,-0.40564,0.0004,10.48269]
[1777495801580,35.67,75723.76,0.0,-0.40564,0.0004,10.48269]
[1777495801618,35.67,75723.76,0.0,-0.40564,0.0004,10.48269]
[1777495801679,35.67,75723.76,0.0,-0.40564,0.0004,10.48269]
[1777495802089,35.67,75723.76,0.0,-0.40564,0.0004,10.48269]
[1777495802159,35.66,75734.16,0.0,-0.40147,0.0004,10.45654]
[1777495803031,35.66,75739.71,0.0,-0.39924,0.0004,10.44212]
[1777495804449,35.66,75739.71,0.0,-0.39924,0.0004,10.44212]
[1777495804725,35.66,75739.71,0.0,-0.39924,0.0004,10.44212]
[1777495805046,35.66,75734.59,0.0,-0.40129,0.0004,10.45543]
[1777495805497,35.66,75734.59,0.0,-0.40129,0.0004,10.45543]
[1777495805949,35.66,75734.59,0.0,-0.40129,0.0004,10.45542]
[1777495810881,35.66,75734.41,0.0,-0.40136,0.0004,10.45585]
[1777495810973,35.66,75734.41,0.0,-0.40136,0.0004,10.45585]
[1777495812166,35.66,75734.17,0.0,-0.40145,0.0004,10.45646]
[1777495813120,35.66,75737.64,0.0,-0.40006,0.0004,10.44745]
[1777495814013,35.66,75738.09,0.0,-0.39987,0.0004,10.44624]
[1777495814795,35.66,75738.09,0.0,-0.39987,0.0004,10.44624]
[1777495815021,35.66,75744.44,0.0,-0.39733,0.0004,10.42943]
[1777495815519,35.66,75744.44,0.0,-0.39733,0.0004,10.42943]
[1777495816027,35.66,75743.75,0.0,-0.3976,0.0004,10.43125]
[1777495817208,35.66,75743.75,0.0,-0.3976,0.0004,10.43125]
[1777495817456,35.65,75743.58,0.0,-0.39766,0.0004,10.43169]
[1777495818040,35.65,75742.59,0.0,-0.39806,0.0004,10.43431]
[1777495820045,35.65,75744.05,0.0,-0.39747,0.0004,10.43039]
[1777495820111,35.65,75744.05,0.0,-0.39747,0.0004,10.43039]
[1777495820150,35.65,75743.74,0.0,-0.39759,0.0004,10.4312]
[1777495820374,35.65,75743.74,0.0,-0.39759,0.0004,10.4312]
[1777495821234,35.65,75743.74,0.0,-0.39759,0.0004,10.4312]
[1777495821063,35.65,75743.74,0.0,-0.39759,0.0004,10.43118]
[1777495822069,35.65,75739.28,0.0,-0.39937,0.0004,10.44298]
[1777495824338,35.65,75738.76,0.0,-0.39957,0.0004,10.44429]
[1777495825095,35.65,75738.1,0.0,-0.39984,0.0004,10.44599]
[1777495830125,35.64,75740.86,0.0,-0.39871,0.0004,10.43861]
[1777495835160,35.63,75742.3,0.0,-0.39805,0.0004,10.42639]
[1777495837813,35.63,75741.99,0.0,-0.39816,0.0004,10.42716]
[1777495837906,35.63,75741.99,0.0,-0.39816,0.0004,10.42716]
[1777495837951,35.63,75741.99,0.0,-0.39816,0.0004,10.42716]
[1777495838181,35.63,75741.43,0.0,-0.39838,0.0004,10.42862]
[1777495839144,35.63,75741.43,0.0,-0.39838,0.0004,10.42862]
[1777495839188,35.63,75737.23,0.0,-0.40006,0.0004,10.43965]
[1777495839599,35.63,75737.23,0.0,-0.40006,0.0004,10.43965]
[1777495840195,35.62,75733.14,0.0,-0.4017,0.0004,10.45019]
[1777495841030,35.62,75733.14,0.0,-0.4017,0.0004,10.45019]
[1777495844124,35.62,75730.13,0.0,-0.40291,0.0004,10.45784]
[1777495846720,35.62,75728.24,0.0,-0.40366,0.0004,10.46257]
[1777495848177,35.62,75728.74,0.0,-0.40346,0.0004,10.46129]
[1777495848834,35.62,75726.72,0.0,-0.40427,0.0004,10.46635]
[1777495848930,35.62,75726.72,0.0,-0.40427,0.0004,10.46635]
[1777495848958,35.62,75726.72,0.0,-0.40427,0.0004,10.46635]
[1777495849284,35.62,75720.36,0.0,-0.40683,0.0004,10.482]
[1777495851657,35.62,75720.51,0.0,-0.40677,0.0004,10.48162]
[1777495851757,35.62,75720.51,0.0,-0.40677,0.0004,10.48162]
[1777495851770,35.62,75720.51,0.0,-0.40677,0.0004,10.48162]
[1777495851777,35.62,75720.51,0.0,-0.40677,0.0004,10.48162]
[1777495852280,35.62,75720.08,0.0,-0.40694,0.0004,10.48265]
[1777495853287,35.62,75717.06,0.0,-0.40816,0.0004,10.48992]
[1777495854767,35.61,75716.32,0.0,-0.40845,0.0004,10.49168]
[1777495857284,35.61,75715.89,0.0,-0.40862,0.0004,10.49267]
[1777495857374,35.61,75715.44,0.0,-0.4088,0.0004,10.49372]
[1777495857386,35.61,75715.44,0.0,-0.4088,0.0004,10.49372]
[1777495858322,35.61,75710.04,0.0,-0.41098,0.0004,10.50639]
[1777495858488,35.61,75710.04,0.0,-0.41098,0.0004,10.50639]
[1777495859303,35.61,75710.04,0.0,-0.41098,0.0004,10.50639]
[1777495859382,35.59,75708.36,0.0,-0.41162,0.0004,10.51004]
[1777495859391,35.59,75708.36,0.0,-0.41162,0.0004,10.51004]
[1777495860605,35.58,75709.65,0.0,-0.41106,0.0004,10.5068]
[1777495861326,35.58,75709.65,0.0,-0.41106,0.0004,10.5068]
[1777495861356,35.56,75709.82,0.0,-0.41095,0.0004,10.50617]
[1777495861484,35.56,75709.82,0.0,-0.41095,0.0004,10.50617]
[1777495861809,35.54,75710.57,0.0,-0.41061,0.00041,10.5042]
[1777495863502,35.53,75710.2,0.0,-0.41072,0.00041,10.50483]
[1777495863512,35.53,75710.2,0.0,-0.41072,0.00041,10.50483]
[1777495864620,35.53,75708.85,0.0,-0.41127,0.00041,10.50797]
[1777495865381,35.51,75709.93,0.0,-0.41079,0.00041,10.50522]
[1777495865423,35.51,75709.93,0.0,-0.41079,0.00041,10.50522]
[1777495865434,35.51,75709.93,0.0,-0.41079,0.00041,10.50522]
[1777495866632,35.51,75709.93,0.0,-0.41079,0.00041,10.50522]
[1777495867415,35.51,75709.45,0.0,-0.41098,0.00041,10.50631]
[1777495867497,35.51,75708.75,0.0,-0.41127,0.00041,10.50794]
[1777495873427,35.5,75709.26,0.0,-0.41105,0.00041,10.50668]
[1777495878728,35.5,75709.83,0.0,-0.41081,0.00041,10.5053]
[1777495880081,35.5,75716.95,0.0,-0.40791,0.0004,10.48838]
[1777495881204,35.49,75721.08,0.0,-0.40624,0.0004,10.4783]
[1777495881587,35.49,75723.92,0.0,-0.40509,0.0004,10.47129]
[1777495882524,35.49,75723.92,0.0,-0.40509,0.0004,10.47129]
[1777495883225,35.49,75723.92,0.0,-0.40509,0.0004,10.47129]
[1777495883326,35.49,75723.19,0.0,-0.40538,0.0004,10.47307]
[1777495884003,35.49,75723.19,0.0,-0.40538,0.0004,10.47307]
[1777495885718,35.49,75721.48,0.0,-0.40607,0.0004,10.47728]
[1777495885744,35.49,75721.48,0.0,-0.40607,0.0004,10.47728]
[1777495885820,35.49,75720.48,0.0,-0.40647,0.0004,10.47971]
[1777495886430,35.49,75720.48,0.0,-0.40647,0.0004,10.47971]
[1777495886449,35.49,75720.48,0.0,-0.40647,0.0004,10.47971]
[1777495886614,35.49,75720.48,0.0,-0.40647,0.0004,10.47971]
[1777495886715,35.49,75723.55,0.0,-0.40523,0.0004,10.47213]
[1777495887742,35.49,75726.36,0.0,-0.40409,0.0004,10.4651]
[1777495890249,35.49,75725.54,0.0,-0.40442,0.0004,10.46715]
[1777495891049,35.49,75725.37,0.0,-0.40449,0.0004,10.46757]
[1777495891118,35.49,75725.37,0.0,-0.40449,0.0004,10.46757]
[1777495891227,35.49,75725.37,0.0,-0.40449,0.0004,10.46757]
[1777495891278,35.49,75725.37,0.0,-0.40449,0.0004,10.46757]
[1777495891283,35.49,75723.9,0.0,-0.40501,0.0004,10.46298]
[1777495892563,35.49,75715.42,0.0,-0.40845,0.00041,10.48368]
[1777495893386,35.49,75715.42,0.0,-0.40845,0.00041,10.48368]
[1777495893419,35.49,75715.42,0.0,-0.40845,0.00041,10.48368]
[1777495893569,35.49,75711.71,0.0,-0.40995,0.00041,10.49248]
[1777495896292,35.48,75711.25,0.0,-0.41014,0.00041,10.49355]
[1777495896350,35.48,75711.44,0.0,-0.41005,0.00041,10.49307]
[1777495900777,35.48,75710.91,0.0,-0.41026,0.00041,10.49424]
[1777495905187,35.47,75713.84,0.0,-0.40905,0.00041,10.48718]
[1777495905848,35.47,75713.84,0.0,-0.40905,0.00041,10.48718]
[1777495905869,35.47,75713.84,0.0,-0.40905,0.00041,10.48718]
[1777495905886,35.47,75713.84,0.0,-0.40905,0.00041,10.48718]
[1777495906140,35.47,75716.38,0.0,-0.40801,0.00041,10.48108]
[1777495907893,35.46,75722.49,0.0,-0.40553,0.0004,10.46612]
[1777495913508,35.46,75721.5,0.0,-0.40592,0.00041,10.4685]
[1777495913959,35.46,75721.5,0.0,-0.40592,0.00041,10.4685]
[1777495916326,35.46,75722.1,0.0,-0.40567,0.00041,10.46697]
[1777495916358,35.46,75722.1,0.0,-0.40567,0.00041,10.46697]
[1777495917191,35.46,75720.52,0.0,-0.40631,0.00041,10.47084]
[1777495917217,35.46,75720.52,0.0,-0.40631,0.00041,10.47084]
[1777495922776,35.45,75719.44,0.0,-0.40672,0.00041,10.47333]
[1777495927150,35.44,75720.09,0.0,-0.40645,0.00041,10.47167]
[1777495927172,35.44,75720.09,0.0,-0.40645,0.00041,10.47167]
[1777495927177,35.44,75714.81,0.0,-0.40858,0.00041,10.48444]
[1777495927852,35.44,75714.81,0.0,-0.40858,0.00041,10.48444]
[1777495927878,35.44,75714.81,0.0,-0.40858,0.00041,10.48444]
[1777495927914,35.44,75714.98,0.0,-0.40851,0.00041,10.48402]
[1777495933174,35.43,75714.4,0.0,-0.40874,0.00041,10.48534]
[1777495934173,35.43,75713.9,0.0,-0.40894,0.00041,10.48652]
[1777495939893,35.43,75715.12,0.0,-0.40842,0.00041,10.48348]
[1777495944075,35.42,75715.92,0.0,-0.40809,0.00041,10.48153]
[1777495944095,35.42,75715.92,0.0,-0.40809,0.00041,10.48153]
[1777495944109,35.42,75715.92,0.0,-0.40809,0.00041,10.48153]
[1777495944176,35.42,75718.82,0.0,-0.40691,0.00041,10.47446]
[1777495945441,35.42,75718.82,0.0,-0.40691,0.00041,10.47445]
[1777495945936,35.42,75721.66,0.0,-0.40576,0.00041,10.46746]
[1777495946826,35.42,75721.66,0.0,-0.40576,0.00041,10.46746]
[1777495948098,35.42,75723.14,0.0,-0.40515,0.00041,10.46378]
[1777495948155,35.42,75723.14,0.0,-0.40515,0.00041,10.46378]
[1777495948264,35.42,75731.6,0.0,-0.40173,0.0004,10.44233]
[1777495949055,35.42,75731.6,0.0,-0.40173,0.0004,10.44233]
[1777495949204,35.42,75731.6,0.0,-0.40173,0.0004,10.44233]
[1777495950380,35.42,75732.56,0.0,-0.40134,0.0004,10.43984]
[1777495951197,35.42,75735.86,0.0,-0.39993,0.0004,10.42292]
[1777495952360,35.42,75735.86,0.0,-0.39993,0.0004,10.42292]
[1777495952383,35.42,75735.86,0.0,-0.39993,0.0004,10.42292]
[1777495953337,35.42,75735.86,0.0,-0.39993,0.0004,10.42291]
[1777495953372,35.42,75735.86,0.0,-0.39993,0.0004,10.42291]
[1777495952985,35.42,75736.31,0.0,-0.39974,0.0004,10.42171]
[1777495954213,35.42,75736.31,0.0,-0.39974,0.0004,10.42171]
[1777495954315,35.41,75736.9,0.0,-0.3995,0.0004,10.42014]
[1777495954771,35.41,75736.9,0.0,-0.3995,0.0004,10.42014]
[1777495956459,35.41,75739.54,0.0,-0.39843,0.0004,10.41311]
[1777495959983,35.41,75740.5,0.0,-0.39804,0.0004,10.41051]
[1777495960005,35.41,75740.5,0.0,-0.39804,0.0004,10.41051]
[1777495960085,35.41,75739.94,0.0,-0.39826,0.0004,10.41199]
[1777495964513,35.41,75740.8,0.0,-0.39791,0.0004,10.40961]
[1777495965074,35.41,75740.5,0.0,-0.39802,0.0004,10.4104]
[1777495970106,35.4,75739.65,0.0,-0.39836,0.0004,10.41259]
[1777495970581,35.4,75739.65,0.0,-0.39836,0.0004,10.41259]
[1777495975685,35.4,75736.94,0.0,-0.39944,0.0004,10.4197]
[1777495976149,35.4,75741.16,0.0,-0.39773,0.0004,10.40844]
[1777495981387,35.39,75741.0,0.0,-0.39779,0.0004,10.40882]
[1777495986782,35.39,75738.99,0.0,-0.39859,0.0004,10.41411]
[1777495991824,35.39,75737.53,0.0,-0.39917,0.0004,10.41794]
[1777495991862,35.39,75737.53,0.0,-0.39917,0.0004,10.41794]
[1777495992339,35.39,75737.53,0.0,-0.39917,0.0004,10.41794]
[1777495992366,35.38,75737.7,0.0,-0.3991,0.0004,10.41748]
[1777495992915,35.38,75737.7,0.0,-0.3991,0.0004,10.41748]
[1777495994275,35.38,75733.97,0.0,-0.40061,0.0004,10.42728]
[1777495994841,35.38,75733.97,0.0,-0.40061,0.0004,10.42728]
[1777495998304,35.38,75737.27,0.0,-0.39926,0.0004,10.41852]
[1777496001325,35.38,75741.14,0.0,-0.39769,0.0004,10.40814]
[1777496006360,35.37,75740.64,0.0,-0.39788,0.0004,10.40941]
[1777496011394,35.37,75744.27,0.0,-0.39633,0.0004,10.3912]
[1777496016430,35.37,75745.53,0.0,-0.39581,0.0004,10.3877]
[1777496017768,35.37,75745.38,0.0,-0.39587,0.0004,10.3881]
[1777496017800,35.37,75745.38,0.0,-0.39587,0.0004,10.3881]
[1777496017811,35.37,75745.38,0.0,-0.39587,0.0004,10.3881]
[1777496018444,35.36,75747.73,0.0,-0.39492,0.0004,10.38162]
[1777496019451,35.36,75750.75,0.0,-0.3937,0.0004,10.37321]
[1777496023187,35.36,75750.84,0.0,-0.39366,0.0004,10.37292]
[1777496028206,35.36,75750.66,0.0,-0.39372,0.0004,10.37335]
[1777496028307,35.36,75756.82,0.0,-0.39123,0.0004,10.35589]
[1777496028546,35.36,75756.82,0.0,-0.39123,0.0004,10.35589]
[1777496028751,35.36,75756.18,0.0,-0.39149,0.0004,10.35771]
[1777496035320,35.35,75757.82,0.0,-0.39083,0.0004,10.35298]
[1777496041054,35.35,75756.62,0.0,-0.3913,0.0004,10.35637]
[1777496041155,35.35,75756.73,0.0,-0.39126,0.0004,10.35604]
[1777496045441,35.35,75757.07,0.0,-0.39112,0.0004,10.35505]
[1777496045448,35.35,75757.07,0.0,-0.39112,0.0004,10.35505]
[1777496046239,35.35,75756.37,0.0,-0.3914,0.0004,10.35706]
[1777496051675,35.35,75756.05,0.0,-0.39153,0.0004,10.358]
[1777496055635,35.35,75754.65,0.0,-0.3921,0.0004,10.36201]
[1777496058299,35.35,75753.32,0.0,-0.39264,0.0004,10.36578]
[1777496059136,35.35,75751.29,0.0,-0.39345,0.0004,10.37149]
[1777496059618,35.35,75750.83,0.0,-0.39364,0.0004,10.37277]
[1777496059732,35.35,75750.83,0.0,-0.39364,0.0004,10.37277]
[1777496061128,35.35,75750.83,0.0,-0.39364,0.0004,10.37277]
[1777496061229,35.35,75752.76,0.0,-0.39286,0.0004,10.36735]
[1777496062616,35.35,75754.93,0.0,-0.39199,0.0004,10.3612]
[1777496063336,35.35,75754.93,0.0,-0.39199,0.0004,10.3612]
[1777496064185,35.35,75754.74,0.0,-0.39206,0.0004,10.36175]
[1777496064204,35.35,75754.74,0.0,-0.39206,0.0004,10.36175]
[1777496064286,35.35,75755.43,0.0,-0.39178,0.0004,10.35979]
[1777496065092,35.35,75755.43,0.0,-0.39178,0.0004,10.35979]
[1777496065116,35.35,75755.43,0.0,-0.39178,0.0004,10.35979]
[1777496065193,35.35,75755.52,0.0,-0.39175,0.0004,10.35954]
[1777496065918,35.35,75755.52,0.0,-0.39175,0.0004,10.35954]
[1777496065944,35.35,75755.52,0.0,-0.39175,0.0004,10.35954]
[1777496066433,35.35,75755.52,0.0,-0.39175,0.0004,10.35954]
[1777496066446,35.35,75755.52,0.0,-0.39175,0.0004,10.35954]
[1777496066446,35.35,75753.15,0.0,-0.39271,0.0004,10.36626]
[1777496067229,35.35,75753.15,0.0,-0.39271,0.0004,10.36626]
[1777496067249,35.35,75753.15,0.0,-0.39271,0.0004,10.36626]
[1777496068139,35.35,75751.58,0.0,-0.39334,0.0004,10.37068]
[1777496068162,35.35,75751.58,0.0,-0.39334,0.0004,10.37068]
[1777496068240,35.35,75751.38,0.0,-0.39342,0.0004,10.37123]
[1777496068687,35.35,75751.38,0.0,-0.39342,0.0004,10.37123]
[1777496068696,35.35,75751.38,0.0,-0.39342,0.0004,10.37123]
[1777496068794,35.35,75751.38,0.0,-0.39342,0.0004,10.37123]
[1777496073830,35.35,75751.36,0.0,-0.39335,0.0004,10.36294]
[1777496077864,35.35,75748.62,0.0,-0.39446,0.0004,10.37061]
[1777496081898,35.35,75749.61,0.0,-0.39406,0.0004,10.36787]
[1777496081988,35.35,75749.63,0.0,-0.39405,0.0004,10.36782]
[1777496087650,35.36,75749.59,0.0,-0.39407,0.0004,10.36795]
[1777496088213,35.36,75749.59,0.0,-0.39407,0.0004,10.36795]
[1777496088315,35.36,75744.62,0.0,-0.39608,0.0004,10.38168]
[1777496089217,35.36,75741.33,0.0,-0.39741,0.0004,10.39062]
[1777496090408,35.36,75741.33,0.0,-0.39741,0.0004,10.39062]
[1777496090509,35.36,75741.51,0.0,-0.39734,0.0004,10.39013]
[1777496091208,35.36,75741.51,0.0,-0.39734,0.0004,10.39013]
[1777496091251,35.36,75741.51,0.0,-0.39734,0.0004,10.39013]
[1777496091287,35.36,75741.26,0.0,-0.39744,0.0004,10.3908]
[1777496092010,35.36,75741.26,0.0,-0.39744,0.0004,10.3908]
[1777496092324,35.36,75741.26,0.0,-0.39744,0.0004,10.3908]
[1777496092425,35.36,75736.92,0.0,-0.3992,0.00041,10.40242]
[1777496093911,35.36,75736.92,0.0,-0.3992,0.00041,10.40242]
[1777496094033,35.36,75736.92,0.0,-0.3992,0.00041,10.40242]
[1777496094118,35.36,75736.87,0.0,-0.39922,0.00041,10.40254]
[1777496095164,35.36,75736.87,0.0,-0.39922,0.00041,10.40254]
[1777496095201,35.36,75736.87,0.0,-0.39922,0.00041,10.40254]
[1777496095243,35.36,75740.86,0.0,-0.3976,0.0004,10.39187]
[1777496095652,35.36,75740.86,0.0,-0.3976,0.0004,10.39187]
[1777496101146,35.36,75741.47,0.0,-0.39736,0.0004,10.39024]
[1777496102787,35.36,75741.15,0.0,-0.39749,0.0004,10.39111]
[1777496105827,35.36,75738.0,0.0,-0.39876,0.00041,10.39956]
[1777496107228,35.36,75736.88,0.0,-0.39922,0.00041,10.40253]
[1777496108322,35.36,75733.1,0.0,-0.40075,0.00041,10.41248]
[1777496112270,35.36,75731.58,0.0,-0.40137,0.00041,10.41644]
[1777496112369,35.36,75732.14,0.0,-0.40114,0.00041,10.415]
[1777496118349,35.36,75732.55,0.0,-0.40098,0.00041,10.41395]
[1777496123353,35.36,75732.85,0.0,-0.40086,0.00041,10.41317]
[1777496129538,35.36,75733.18,0.0,-0.40073,0.00041,10.41233]
[1777496134676,35.36,75730.39,0.0,-0.40179,0.00041,10.41126]
[1777496136266,35.36,75732.99,0.0,-0.40073,0.00041,10.40449]
[1777496141349,35.36,75733.34,0.0,-0.40058,0.00041,10.40353]
[1777496141628,35.36,75733.34,0.0,-0.40058,0.00041,10.40353]
[1777496141645,35.36,75733.34,0.0,-0.40058,0.00041,10.40353]
[1777496142413,35.35,75733.11,0.0,-0.40067,0.00041,10.40412]
[1777496143075,35.35,75733.11,0.0,-0.40067,0.00041,10.40412]
[1777496143094,35.35,75733.11,0.0,-0.40067,0.00041,10.40412]
[1777496143316,35.35,75733.11,0.0,-0.40067,0.00041,10.40411]
[1777496143799,35.35,75733.11,0.0,-0.40067,0.00041,10.40411]
[1777496144323,35.35,75732.84,0.0,-0.40078,0.00041,10.4048]
[1777496145209,35.35,75732.84,0.0,-0.40078,0.00041,10.4048]
[1777496145330,35.35,75734.36,0.0,-0.40016,0.00041,10.40082]
[1777496145973,35.35,75734.36,0.0,-0.40016,0.00041,10.40082]
[1777496146337,35.35,75733.88,0.0,-0.40035,0.00041,10.40207]
[1777496150439,35.35,75733.66,0.0,-0.40044,0.00041,10.40263]
[1777496150597,35.35,75733.66,0.0,-0.40044,0.00041,10.40263]
[1777496150470,35.35,75733.67,0.0,-0.40044,0.00041,10.4026]
[1777496150735,35.35,75733.67,0.0,-0.40044,0.00041,10.4026]
[1777496150888,35.35,75733.67,0.0,-0.40044,0.00041,10.4026]
[1777496152483,35.35,75740.27,0.0,-0.39776,0.00041,10.38508]
[1777496152760,35.35,75740.27,0.0,-0.39776,0.00041,10.38508]
[1777496154501,35.35,75740.27,0.0,-0.39776,0.00041,10.38508]
[1777496154532,35.35,75740.27,0.0,-0.39776,0.00041,10.38508]
[1777496154601,35.35,75740.66,0.0,-0.3976,0.00041,10.38402]
[1777496156408,35.35,75744.33,0.0,-0.39611,0.0004,10.37404]
[1777496157167,35.35,75744.33,0.0,-0.39611,0.0004,10.37404]
[1777496158145,35.35,75744.99,0.0,-0.39584,0.0004,10.37223]
[1777496160259,35.35,75745.14,0.0,-0.39578,0.0004,10.37182]
[1777496160844,35.35,75745.65,0.0,-0.39558,0.0004,10.37041]
[1777496166533,35.35,75747.84,0.0,-0.39469,0.0004,10.36436]
[1777496166900,35.35,75747.53,0.0,-0.39481,0.0004,10.36521]
[1777496172521,35.35,75748.12,0.0,-0.39457,0.0004,10.36353]
[1777496173393,35.35,75748.12,0.0,-0.39457,0.0004,10.36353]
[1777496173431,35.35,75748.12,0.0,-0.39457,0.0004,10.36353]
[1777496173507,35.35,75748.12,0.0,-0.39457,0.0004,10.36353]
[1777496173531,35.35,75748.78,0.0,-0.3943,0.0004,10.36169]
[1777496178563,35.35,75748.93,0.0,-0.39424,0.0004,10.36125]
[1777496181254,35.35,75749.5,0.0,-0.394,0.0004,10.35965]
[1777496182074,35.34,75750.56,0.0,-0.39358,0.0004,10.35669]
[1777496185097,35.34,75750.38,0.0,-0.39365,0.0004,10.35718]
[1777496185643,35.34,75750.38,0.0,-0.39365,0.0004,10.35718]
[1777496192406,35.34,75747.11,0.0,-0.39489,0.0004,10.35791]
[1777496196824,35.34,75746.47,0.0,-0.39514,0.00041,10.35963]
[1777496196893,35.34,75746.47,0.0,-0.39514,0.00041,10.35963]
[1777496197029,35.34,75746.47,0.0,-0.39514,0.00041,10.35963]
[1777496197056,35.34,75746.47,0.0,-0.39514,0.00041,10.35963]
[1777496197073,35.34,75746.47,0.0,-0.39514,0.00041,10.35963]
[1777496197086,35.34,75746.47,0.0,-0.39514,0.00041,10.35963]
[1777496197696,35.34,75745.95,0.0,-0.39535,0.00041,10.36106]
[1777496198704,35.34,75742.43,0.0,-0.39678,0.00041,10.37068]
[1777496203720,35.34,75743.35,0.0,-0.3964,0.00041,10.36817]
[1777496208108,35.34,75741.65,0.0,-0.39709,0.00041,10.37277]
[1777496214505,35.34,75740.23,0.0,-0.39766,0.00041,10.37658]
[1777496215528,35.34,75739.59,0.0,-0.39792,0.00041,10.37829]
[1777496215543,35.34,75739.59,0.0,-0.39792,0.00041,10.37829]
[1777496215580,35.34,75739.81,0.0,-0.39783,0.00041,10.3777]
[1777496220857,35.34,75738.86,0.0,-0.39821,0.00041,10.38023]
[1777496225892,35.33,75734.75,0.0,-0.39988,0.00041,10.39114]
[1777496230525,35.33,75734.16,0.0,-0.40012,0.00041,10.39267]
[1777496230552,35.33,75734.16,0.0,-0.40012,0.00041,10.39267]
[1777496230654,35.33,75733.46,0.0,-0.4004,0.00041,10.39449]
[1777496231546,35.33,75729.92,0.0,-0.40184,0.00041,10.4037]
[1777496236730,35.33,75727.6,0.0,-0.40278,0.00041,10.40966]
[1777496239264,35.33,75729.28,0.0,-0.4021,0.00041,10.40534]
[1777496239291,35.33,75729.28,0.0,-0.4021,0.00041,10.40534]
[1777496239365,35.33,75729.47,0.0,-0.40202,0.00041,10.40484]
[1777496240431,35.33,75729.47,0.0,-0.40202,0.00041,10.40484]
[1777496240462,35.33,75729.47,0.0,-0.40202,0.00041,10.40484]
[1777496240563,35.33,75726.61,0.0,-0.40318,0.00041,10.41217]
[1777496241193,35.33,75726.61,0.0,-0.40318,0.00041,10.41217]
[1777496241446,35.33,75726.61,0.0,-0.40318,0.00041,10.41217]
[1777496241477,35.33,75726.61,0.0,-0.40318,0.00041,10.41217]
[1777496241536,35.33,75726.61,0.0,-0.40318,0.00041,10.41217]
[1777496241599,35.33,75726.17,0.0,-0.40336,0.00041,10.4133]
[1777496241993,35.33,75726.17,0.0,-0.40336,0.00041,10.4133]
[1777496242012,35.33,75726.17,0.0,-0.40336,0.00041,10.4133]
[1777496242634,35.33,75713.2,0.0,-0.40866,0.00041,10.44538]
[1777496242844,35.33,75713.2,0.0,-0.40866,0.00041,10.44538]
[1777496242876,35.33,75713.2,0.0,-0.40866,0.00041,10.44538]
[1777496243014,35.33,75713.37,0.0,-0.40859,0.00041,10.44496]
[1777496244018,35.33,75710.19,0.0,-0.40989,0.00041,10.45254]
[1777496245050,35.33,75710.19,0.0,-0.40989,0.00041,10.45254]
[1777496245079,35.33,75710.19,0.0,-0.40989,0.00041,10.45254]
[1777496245133,35.33,75710.05,0.0,-0.40994,0.00041,10.45286]
[1777496245774,35.33,75710.05,0.0,-0.40994,0.00041,10.45286]
[1777496245792,35.33,75710.05,0.0,-0.40994,0.00041,10.45286]
[1777496245925,35.33,75710.05,0.0,-0.40994,0.00041,10.45286]
[1777496246385,35.33,75710.69,0.0,-0.40968,0.00041,10.45134]
[1777496246786,35.33,75710.69,0.0,-0.40968,0.00041,10.45134]
[1777496246864,35.33,75710.69,0.0,-0.40968,0.00041,10.45134]
[1777496246986,35.33,75710.69,0.0,-0.40968,0.00041,10.45134]
[1777496247600,35.33,75709.47,0.0,-0.41018,0.00041,10.45423]
[1777496247980,35.33,75709.47,0.0,-0.41018,0.00041,10.45423]
[1777496248058,35.33,75702.79,0.0,-0.41292,0.00041,10.46975]
[1777496253582,35.33,75700.82,0.0,-0.41366,0.00041,10.46597]
[1777496253908,35.33,75699.39,0.0,-0.41425,0.00041,10.46919]
[1777496253921,35.33,75699.39,0.0,-0.41425,0.00041,10.46919]
[1777496254540,35.33,75699.39,0.0,-0.41425,0.00041,10.46919]
[1777496254677,35.33,75697.68,0.0,-0.41495,0.00041,10.47302]
[1777496256075,35.33,75697.68,0.0,-0.41495,0.00041,10.47302]
[1777496256329,35.33,75697.68,0.0,-0.41495,0.00041,10.47302]
[1777496256361,35.33,75697.68,0.0,-0.41495,0.00041,10.47302]
[1777496256536,35.33,75697.68,0.0,-0.41495,0.00041,10.47302]
[1777496256547,35.33,75697.68,0.0,-0.41495,0.00041,10.47302]
[1777496256646,35.33,75697.68,0.0,-0.41495,0.00041,10.47302]
[1777496256747,35.33,75684.49,0.0,-0.42038,0.00041,10.5015]
[1777496257722,35.33,75680.49,0.0,-0.42202,0.00041,10.50975]
[1777496258164,35.33,75680.49,0.0,-0.42202,0.00041,10.50975]
[1777496258179,35.33,75680.49,0.0,-0.42202,0.00041,10.50975]
[1777496258527,35.33,75676.32,0.0,-0.42375,0.00041,10.51816]
[1777496259332,35.33,75676.32,0.0,-0.42375,0.00041,10.51816]
[1777496260166,35.33,75675.9,0.0,-0.42392,0.00041,10.51899]
[1777496260253,35.33,75675.43,0.0,-0.42411,0.00041,10.51993]
[1777496263760,35.33,75673.76,0.0,-0.4248,0.00041,10.52322]
[1777496264153,35.33,75675.83,0.0,-0.42395,0.00041,10.51913]
[1777496264746,35.33,75673.12,0.0,-0.42507,0.00041,10.52448]
[1777496266173,35.33,75669.88,0.0,-0.42641,0.00041,10.53076]
[1777496271737,35.33,75668.85,0.0,-0.42683,0.00041,10.53272]
[1777496271759,35.33,75668.85,0.0,-0.42683,0.00041,10.53272]
[1777496272222,35.33,75667.61,0.0,-0.42734,0.00041,10.53507]
[1777496274230,35.33,75666.57,0.0,-0.42777,0.00041,10.53703]
[1777496274248,35.33,75666.57,0.0,-0.42777,0.00041,10.53703]
[1777496274286,35.33,75666.4,0.0,-0.42784,0.00041,10.53735]
[1777496279228,35.33,75665.67,0.0,-0.42814,0.00041,10.53873]
[1777496279261,35.33,75665.67,0.0,-0.42814,0.00041,10.53873]
[1777496279476,35.33,75665.67,0.0,-0.42814,0.00041,10.53873]
[1777496279578,35.33,75665.91,0.0,-0.42805,0.00041,10.53828]
[1777496283290,35.33,75672.1,0.0,-0.42549,0.00041,10.52647]
[1777496288549,35.33,75672.62,0.0,-0.42527,0.00041,10.52546]
[1777496289719,35.33,75674.25,0.0,-0.4246,0.00041,10.52226]
[1777496289733,35.33,75674.25,0.0,-0.4246,0.00041,10.52226]
[1777496290420,35.33,75676.71,0.0,-0.42358,0.00041,10.51738]
[1777496290443,35.33,75675.29,0.0,-0.42417,0.00041,10.52021]
[1777496296382,35.33,75674.75,0.0,-0.42439,0.00041,10.52128]
[1777496301417,35.33,75677.06,0.0,-0.42344,0.00041,10.51669]
[1777496304818,35.33,75680.19,0.0,-0.42215,0.00041,10.51037]
[1777496310480,35.33,75681.06,0.0,-0.4218,0.00041,10.50862]
[1777496315515,35.33,75681.4,0.0,-0.4216,0.00041,10.49971]
[1777496320550,35.33,75680.92,0.0,-0.4218,0.00041,10.5007]
[1777496326591,35.33,75681.33,0.0,-0.42164,0.00041,10.49988]
[1777496330637,35.34,75683.1,0.0,-0.42091,0.00041,10.49624]
[1777496330820,35.34,75683.1,0.0,-0.42091,0.00041,10.49624]
[1777496330848,35.34,75683.56,0.0,-0.42072,0.00041,10.49529]
[1777496331023,35.34,75683.56,0.0,-0.42072,0.00041,10.49529]
[1777496331629,35.34,75683.56,0.0,-0.42072,0.00041,10.49529]
[1777496331908,35.34,75683.56,0.0,-0.42072,0.00041,10.49529]
[1777496331925,35.34,75683.56,0.0,-0.42072,0.00041,10.49529]
[1777496332637,35.34,75691.88,0.0,-0.4173,0.00041,10.47765]
[1777496332891,35.34,75691.88,0.0,-0.4173,0.00041,10.47765]
[1777496333681,35.34,75690.47,0.0,-0.41788,0.00041,10.4807]
[1777496338682,35.34,75690.91,0.0,-0.4177,0.00041,10.47976]
[1777496341400,35.34,75690.75,0.0,-0.41776,0.00041,10.48011]
[1777496342803,35.34,75685.53,0.0,-0.41991,0.00041,10.49121]
[1777496346676,35.34,75685.83,0.0,-0.41979,0.00041,10.49059]
[1777496347207,35.34,75686.54,0.0,-0.4195,0.00041,10.48912]
[1777496347218,35.34,75686.54,0.0,-0.4195,0.00041,10.48912]
[1777496347743,35.34,75686.54,0.0,-0.41951,0.00041,10.48913]
[1777496348750,35.34,75689.14,0.0,-0.41843,0.00041,10.4836]
[1777496354633,35.34,75690.18,0.0,-0.418,0.00041,10.48137]
[1777496354647,35.34,75690.18,0.0,-0.418,0.00041,10.48137]
[1777496355086,35.34,75690.18,0.0,-0.418,0.00041,10.48137]
[1777496355799,35.34,75690.18,0.0,-0.418,0.00041,10.48136]
[1777496360292,35.34,75689.87,0.0,-0.41813,0.00041,10.48202]
[1777496360623,35.34,75689.87,0.0,-0.41813,0.00041,10.48202]
[1777496360837,35.34,75689.82,0.0,-0.41815,0.00041,10.48213]
[1777496360927,35.34,75689.82,0.0,-0.41815,0.00041,10.48213]
[1777496360994,35.34,75689.82,0.0,-0.41815,0.00041,10.48213]
[1777496361017,35.34,75689.82,0.0,-0.41815,0.00041,10.48213]
[1777496361377,35.34,75689.82,0.0,-0.41815,0.00041,10.48213]
[1777496361684,35.34,75689.82,0.0,-0.41815,0.00041,10.48213]
[1777496361849,35.34,75680.47,0.0,-0.422,0.00041,10.50169]
[1777496362847,35.34,75672.86,0.0,-0.42515,0.00041,10.51689]
[1777496363306,35.34,75672.86,0.0,-0.42515,0.00041,10.51689]
[1777496363787,35.34,75672.86,0.0,-0.42515,0.00041,10.51689]
[1777496363860,35.34,75668.27,0.0,-0.42704,0.00041,10.52574]
[1777496364148,35.34,75668.27,0.0,-0.42704,0.00041,10.52574]
[1777496364863,35.34,75668.27,0.0,-0.42704,0.00041,10.52574]
[1777496365218,35.34,75668.27,0.0,-0.42704,0.00041,10.52574]
[1777496365297,35.34,75659.83,0.0,-0.43054,0.00041,10.54139]
[1777496366082,35.34,75659.83,0.0,-0.43054,0.00041,10.54139]
[1777496366110,35.34,75659.83,0.0,-0.43054,0.00041,10.54139]
[1777496366370,35.34,75659.83,0.0,-0.43054,0.00041,10.54139]
[1777496366879,35.34,75659.94,0.0,-0.43049,0.00041,10.54119]
[1777496369270,35.34,75659.68,0.0,-0.4306,0.00041,10.54165]
[1777496369899,35.34,75659.9,0.0,-0.43051,0.00041,10.54125]
[1777496371918,35.34,75663.0,0.0,-0.42917,0.00041,10.52738]
[1777496372295,35.34,75663.0,0.0,-0.42917,0.00041,10.52738]
[1777496372686,35.34,75662.76,0.0,-0.42927,0.00041,10.52783]
[1777496373202,35.34,75662.76,0.0,-0.42927,0.00041,10.52783]
[1777496373303,35.34,75662.76,0.0,-0.42927,0.00041,10.52783]
[1777496374936,35.34,75660.1,0.0,-0.43037,0.00041,10.53268]
[1777496379972,35.34,75659.02,0.0,-0.43082,0.00041,10.53463]
[1777496386013,35.34,75657.79,0.0,-0.43133,0.00041,10.53683]
[1777496387429,35.34,75657.79,0.0,-0.43133,0.00041,10.53683]
[1777496387940,35.34,75657.44,0.0,-0.43148,0.00041,10.53745]
[1777496388021,35.34,75657.44,0.0,-0.43148,0.00041,10.53745]
[1777496388172,35.34,75657.44,0.0,-0.43148,0.00041,10.53745]
[1777496388205,35.34,75657.44,0.0,-0.43148,0.00041,10.53745]
[1777496388368,35.34,75654.35,0.0,-0.43276,0.00042,10.5429]
[1777496389448,35.34,75654.35,0.0,-0.43276,0.00042,10.5429]
[1777496389669,35.34,75654.35,0.0,-0.43276,0.00042,10.5429]
[1777496389792,35.34,75654.35,0.0,-0.43276,0.00042,10.5429]
[1777496389986,35.34,75654.35,0.0,-0.43276,0.00042,10.5429]
[1777496389862,35.34,75643.13,0.0,-0.43742,0.00042,10.56177]
[1777496390210,35.34,75643.13,0.0,-0.43742,0.00042,10.56177]
[1777496390900,35.34,75632.5,0.0,-0.44185,0.00042,10.5783]
[1777496391391,35.34,75627.13,0.0,-0.44409,0.00042,10.58616]
[1777496392278,35.34,75627.13,0.0,-0.44409,0.00042,10.58616]
[1777496392294,35.34,75627.13,0.0,-0.44409,0.00042,10.58616]
[1777496392716,35.34,75627.16,0.0,-0.44407,0.00042,10.58612]
[1777496395426,35.34,75626.67,0.0,-0.44428,0.00042,10.58682]
[1777496395511,35.34,75626.07,0.0,-0.44453,0.00042,10.58767]
[1777496398904,35.35,75629.23,0.0,-0.44322,0.00042,10.58317]
[1777496399861,35.35,75632.27,0.0,-0.44196,0.00042,10.5787]
[1777496400692,35.35,75632.27,0.0,-0.44196,0.00042,10.5787]
[1777496400707,35.35,75632.27,0.0,-0.44196,0.00042,10.5787]
[1777496400917,35.35,75632.27,0.0,-0.44196,0.00042,10.5787]
[1777496400951,35.35,75631.37,0.0,-0.44233,0.00042,10.58004]
[1777496401330,35.35,75631.37,0.0,-0.44233,0.00042,10.58004]
[1777496401521,35.35,75631.37,0.0,-0.44233,0.00042,10.58004]
[1777496401622,35.35,75626.82,0.0,-0.44423,0.00042,10.58665]
[1777496402615,35.35,75626.82,0.0,-0.44423,0.00042,10.58665]
[1777496402716,35.35,75623.17,0.0,-0.44575,0.00042,10.59179]
[1777496404149,35.35,75616.97,0.0,-0.44834,0.00042,10.60014]
[1777496405508,35.35,75616.97,0.0,-0.44834,0.00042,10.60014]
[1777496405650,35.35,75616.97,0.0,-0.44834,0.00042,10.60014]
[1777496405713,35.35,75616.97,0.0,-0.44834,0.00042,10.60014]
[1777496405830,35.34,75616.39,0.0,-0.44857,0.00042,10.60086]
[1777496406895,35.34,75601.87,0.0,-0.45464,0.00042,10.61861]
[1777496407695,35.34,75599.37,0.0,-0.45569,0.00042,10.62142]
[1777496408307,35.34,75599.37,0.0,-0.45569,0.00042,10.62142]
[1777496408357,35.34,75599.37,0.0,-0.45569,0.00042,10.62142]
[1777496408515,35.34,75599.37,0.0,-0.45569,0.00042,10.62142]
[1777496408901,35.34,75598.56,0.0,-0.45603,0.00042,10.62232]
[1777496409236,35.34,75598.56,0.0,-0.45603,0.00042,10.62232]
[1777496409279,35.34,75598.56,0.0,-0.45603,0.00042,10.62232]
[1777496409293,35.34,75588.98,0.0,-0.46005,0.00042,10.63231]
[1777496410271,35.34,75588.98,0.0,-0.46005,0.00042,10.63231]
[1777496410295,35.34,75588.98,0.0,-0.46005,0.00042,10.63231]
[1777496410308,35.34,75588.98,0.0,-0.46005,0.00042,10.63231]
[1777496410412,35.34,75586.79,0.0,-0.46097,0.00042,10.63444]
[1777496411816,35.34,75586.79,0.0,-0.46097,0.00042,10.63444]
[1777496411827,35.34,75586.79,0.0,-0.46097,0.00042,10.63444]
[1777496411832,35.34,75587.06,0.0,-0.46085,0.00042,10.63419]
[1777496412863,35.34,75587.06,0.0,-0.46085,0.00042,10.63419]
[1777496412902,35.34,75587.01,0.0,-0.46087,0.00042,10.63424]
[1777496415513,35.34,75587.1,0.0,-0.46084,0.00042,10.63415]
[1777496415799,35.34,75587.1,0.0,-0.46084,0.00042,10.63415]
[1777496415839,35.34,75587.1,0.0,-0.46084,0.00042,10.63415]
[1777496415900,35.34,75586.4,0.0,-0.46113,0.00042,10.63482]
[1777496416682,35.34,75570.19,0.0,-0.46794,0.00042,10.64876]
[1777496417784,35.34,75570.19,0.0,-0.46794,0.00042,10.64876]
[1777496417871,35.34,75568.71,0.0,-0.46856,0.00042,10.64988]
[1777496420508,35.35,75569.32,0.0,-0.4683,0.00042,10.64943]
[1777496421829,35.35,75569.57,0.0,-0.4682,0.00042,10.64924]
[1777496421879,35.35,75573.42,0.0,-0.46658,0.00042,10.64624]
[1777496423886,35.35,75577.43,0.0,-0.4649,0.00042,10.64293]
[1777496426934,35.35,75580.14,0.0,-0.46376,0.00042,10.64058]
[1777496429898,35.35,75577.16,0.0,-0.46501,0.00042,10.64316]
[1777496433954,35.35,75575.92,0.0,-0.46551,0.00042,10.63608]
[1777496433962,35.35,75575.92,0.0,-0.46551,0.00042,10.63608]
[1777496433683,35.35,75572.5,0.0,-0.46695,0.00042,10.63886]
[1777496434971,35.35,75572.75,0.0,-0.46685,0.00042,10.63867]
[1777496435967,35.35,75572.75,0.0,-0.46685,0.00042,10.63867]
[1777496435997,35.35,75573.29,0.0,-0.46662,0.00042,10.63824]
[1777496437383,35.35,75573.45,0.0,-0.46655,0.00042,10.63811]
[1777496440016,35.35,75571.31,0.0,-0.46745,0.00042,10.6398]
[1777496440404,35.35,75571.38,0.0,-0.46742,0.00042,10.63975]
[1777496443082,35.35,75571.37,0.0,-0.46743,0.00042,10.63976]
[1777496443425,35.36,75571.34,0.0,-0.46744,0.00042,10.63978]
[1777496444432,35.36,75574.69,0.0,-0.46603,0.00042,10.63711]
[1777496445439,35.36,75576.99,0.0,-0.46507,0.00042,10.6352]
[1777496450474,35.36,75576.22,0.0,-0.4654,0.00042,10.63585]
[1777496455509,35.36,75576.52,0.0,-0.46527,0.00042,10.6356]
[1777496460549,35.36,75577.21,0.0,-0.46498,0.00042,10.63503]
[1777496464574,35.36,75581.36,0.0,-0.46324,0.00042,10.63141]
[1777496465930,35.36,75581.36,0.0,-0.46324,0.00042,10.63141]
[1777496465981,35.37,75588.25,0.0,-0.46035,0.00042,10.62496]
[1777496467595,35.37,75594.5,0.0,-0.45773,0.00042,10.61863]
[1777496470616,35.37,75597.75,0.0,-0.45637,0.00042,10.61516]
[1777496475651,35.36,75598.72,0.0,-0.45596,0.00042,10.61409]
[1777496478300,35.36,75598.85,0.0,-0.45591,0.00042,10.61394]
[1777496478311,35.36,75598.85,0.0,-0.45591,0.00042,10.61394]
[1777496478672,35.36,75599.08,0.0,-0.45581,0.00042,10.61369]
[1777496479212,35.36,75599.08,0.0,-0.45581,0.00042,10.61369]
[1777496479235,35.36,75599.08,0.0,-0.45581,0.00042,10.61369]
[1777496479325,35.36,75599.08,0.0,-0.45581,0.00042,10.61369]
[1777496479679,35.36,75599.16,0.0,-0.45578,0.00042,10.6136]
[1777496480686,35.36,75602.19,0.0,-0.45451,0.00042,10.6102]
[1777496481418,35.36,75602.19,0.0,-0.45451,0.00042,10.6102]
[1777496481622,35.36,75602.19,0.0,-0.45451,0.00042,10.6102]
[1777496481847,35.36,75602.19,0.0,-0.45451,0.00042,10.6102]
[1777496481901,35.36,75602.19,0.0,-0.45451,0.00042,10.6102]
[1777496481949,35.36,75612.09,0.0,-0.45037,0.00042,10.59834]
[1777496482457,35.36,75612.09,0.0,-0.45037,0.00042,10.59834]
[1777496482470,35.36,75612.09,0.0,-0.45037,0.00042,10.59834]
[1777496482597,35.36,75612.09,0.0,-0.45037,0.00042,10.59834]
[1777496482665,35.36,75612.09,0.0,-0.45037,0.00042,10.59834]
[1777496482701,35.36,75612.09,0.0,-0.45037,0.00042,10.59834]
[1777496483709,35.36,75620.97,0.0,-0.44666,0.00042,10.58673]
[1777496485208,35.36,75621.4,0.0,-0.44648,0.00042,10.58614]
[1777496485239,35.36,75621.4,0.0,-0.44648,0.00042,10.58614]
[1777496485826,35.36,75630.28,0.0,-0.44277,0.00042,10.57357]
[1777496490624,35.37,75630.21,0.0,-0.4428,0.00042,10.57368]
[1777496490704,35.37,75630.33,0.0,-0.44275,0.00042,10.57351]
[1777496496800,35.37,75628.75,0.0,-0.44338,0.00042,10.56765]
[1777496501829,35.37,75628.59,0.0,-0.44345,0.00042,10.5679]
[1777496503058,35.37,75629.24,0.0,-0.44318,0.00042,10.56696]
[1777496503076,35.37,75629.24,0.0,-0.44318,0.00042,10.56696]
[1777496504765,35.37,75631.01,0.0,-0.44244,0.00042,10.56437]
[1777496504773,35.37,75631.01,0.0,-0.44244,0.00042,10.56437]
[1777496504798,35.37,75631.01,0.0,-0.44244,0.00042,10.56437]
[1777496504866,35.37,75631.31,0.0,-0.44232,0.00042,10.56393]
[1777496509891,35.37,75632.37,0.0,-0.44188,0.00042,10.56235]
[1777496514461,35.37,75634.01,0.0,-0.44119,0.00042,10.5599]
[1777496514476,35.37,75634.01,0.0,-0.44119,0.00042,10.5599]
[1777496514874,35.37,75634.01,0.0,-0.44119,0.00042,10.5599]
[1777496514966,35.37,75637.72,0.0,-0.43965,0.00042,10.55421]
[1777496520012,35.38,75638.4,0.0,-0.43937,0.00042,10.55317]
[1777496526003,35.38,75638.09,0.0,-0.4395,0.00042,10.55367]
[1777496527010,35.38,75640.75,0.0,-0.4384,0.00042,10.54949]
[1777496530031,35.38,75644.36,0.0,-0.4369,0.00042,10.5437]
[1777496531114,35.38,75644.59,0.0,-0.4368,0.00042,10.54333]
[1777496531147,35.38,75644.59,0.0,-0.4368,0.00042,10.54333]
[1777496531705,35.38,75644.59,0.0,-0.4368,0.00042,10.54333]
[1777496531713,35.38,75644.59,0.0,-0.4368,0.00042,10.54333]
[1777496531720,35.38,75644.59,0.0,-0.4368,0.00042,10.54333]
[1777496532045,35.38,75644.05,0.0,-0.43703,0.00042,10.54422]
[1777496534604,35.38,75644.05,0.0,-0.43703,0.00042,10.54422]
[1777496534620,35.38,75644.05,0.0,-0.43703,0.00042,10.54422]
[1777496535125,35.39,75643.92,0.0,-0.43709,0.00042,10.54444]
[1777496535630,35.39,75643.92,0.0,-0.43709,0.00042,10.54444]
[1777496535655,35.39,75643.92,0.0,-0.43709,0.00042,10.54444]
[1777496535728,35.39,75643.92,0.0,-0.43709,0.00042,10.54445]
[1777496542117,35.39,75642.79,0.0,-0.43757,0.00042,10.54631]
[1777496543647,35.39,75640.36,0.0,-0.43858,0.00042,10.5502]
[1777496548158,35.39,75643.75,0.0,-0.43717,0.00042,10.54477]
[1777496553192,35.4,75645.15,0.0,-0.43655,0.00042,10.53431]
[1777496558228,35.4,75643.27,0.0,-0.43733,0.00042,10.53738]
[1777496563263,35.4,75641.02,0.0,-0.43827,0.00042,10.54101]
[1777496567523,35.4,75640.11,0.0,-0.43865,0.00042,10.54246]
[1777496567624,35.4,75639.59,0.0,-0.43887,0.00042,10.54328]
[1777496573333,35.41,75641.73,0.0,-0.43798,0.00042,10.53989]
[1777496578368,35.41,75641.76,0.0,-0.43797,0.00042,10.53985]
[1777496583656,35.41,75642.25,0.0,-0.43777,0.00042,10.53907]
[1777496583667,35.41,75642.25,0.0,-0.43777,0.00042,10.53907]
[1777496583797,35.41,75642.25,0.0,-0.43777,0.00042,10.53907]
[1777496583898,35.41,75643.49,0.0,-0.43725,0.00042,10.53708]
[1777496589026,35.41,75643.14,0.0,-0.4374,0.00042,10.53765]
[1777496593547,35.41,75643.51,0.0,-0.43725,0.00042,10.53706]
[1777496593910,35.41,75643.51,0.0,-0.43725,0.00042,10.53706]
[1777496594011,35.41,75644.17,0.0,-0.43698,0.00042,10.53599]
[1777496598508,35.41,75647.16,0.0,-0.43573,0.00042,10.53109]
[1777496599515,35.41,75649.91,0.0,-0.43459,0.00042,10.52648]
[1777496603094,35.41,75652.58,0.0,-0.43348,0.00042,10.52192]
[1777496608108,35.41,75653.65,0.0,-0.43304,0.00042,10.52007]
[1777496613124,35.41,75654.32,0.0,-0.43271,0.00042,10.51069]
[1777496613663,35.41,75652.32,0.0,-0.43354,0.00042,10.51415]
[1777496613759,35.41,75652.32,0.0,-0.43354,0.00042,10.51415]
[1777496614030,35.41,75652.32,0.0,-0.43354,0.00042,10.51415]
[1777496614054,35.41,75652.32,0.0,-0.43354,0.00042,10.51415]
[1777496614156,35.41,75645.82,0.0,-0.43625,0.00042,10.52509]
[1777496614625,35.41,75645.82,0.0,-0.43625,0.00042,10.52509]
[1777496614662,35.41,75645.82,0.0,-0.43625,0.00042,10.52509]
[1777496615086,35.41,75641.98,0.0,-0.43785,0.00042,10.53133]
[1777496616214,35.41,75641.98,0.0,-0.43785,0.00042,10.53134]
[1777496616633,35.41,75640.37,0.0,-0.43852,0.00042,10.5339]
[1777496622291,35.41,75641.05,0.0,-0.43824,0.00042,10.53283]
[1777496627710,35.41,75640.07,0.0,-0.43864,0.00042,10.53438]
[1777496632746,35.41,75638.01,0.0,-0.4395,0.00042,10.5376]
[1777496637781,35.41,75638.66,0.0,-0.43923,0.00042,10.53658]
[1777496643823,35.41,75638.46,0.0,-0.43931,0.00042,10.53689]
[1777496647079,35.41,75632.0,0.0,-0.442,0.00042,10.54673]
[1777496648865,35.41,75628.25,0.0,-0.44357,0.00042,10.55222]
[1777496651923,35.41,75624.72,0.0,-0.44504,0.00042,10.55725]
[1777496652575,35.41,75624.72,0.0,-0.44504,0.00042,10.55725]
[1777496652893,35.41,75624.72,0.0,-0.44504,0.00042,10.55725]
[1777496657930,35.41,75625.3,0.0,-0.4448,0.00042,10.55643]
[1777496662965,35.41,75626.75,0.0,-0.44419,0.00042,10.55437]
[1777496664653,35.41,75627.15,0.0,-0.44402,0.00042,10.55379]
[1777496664695,35.41,75627.15,0.0,-0.44402,0.00042,10.55379]
[1777496664980,35.41,75628.11,0.0,-0.44362,0.00042,10.55241]
[1777496666999,35.41,75631.64,0.0,-0.44215,0.00042,10.54725]
[1777496672034,35.41,75631.63,0.0,-0.44211,0.00042,10.53906]
[1777496674473,35.41,75631.29,0.0,-0.44225,0.00042,10.53957]
[1777496675148,35.41,75631.29,0.0,-0.44225,0.00042,10.53957]
[1777496675192,35.41,75633.69,0.0,-0.44125,0.00042,10.53598]
[1777496675471,35.41,75633.69,0.0,-0.44125,0.00042,10.53598]
[1777496677069,35.4,75639.34,0.0,-0.43889,0.00042,10.52727]
[1777496677885,35.4,75639.34,0.0,-0.43889,0.00042,10.52727]
[1777496683110,35.4,75639.65,0.0,-0.43876,0.00042,10.52678]
[1777496686283,35.4,75638.94,0.0,-0.43906,0.00042,10.5279]
[1777496686295,35.4,75638.94,0.0,-0.43906,0.00042,10.5279]
[1777496686925,35.4,75638.94,0.0,-0.43906,0.00042,10.5279]
[1777496686935,35.4,75638.94,0.0,-0.43906,0.00042,10.5279]
[1777496687024,35.41,75638.57,0.0,-0.43921,0.00042,10.52848]
[1777496689140,35.41,75638.57,0.0,-0.43921,0.00042,10.52848]
[1777496689170,35.41,75633.53,0.0,-0.44132,0.00042,10.53622]
[1777496691167,35.41,75626.38,0.0,-0.4443,0.00042,10.54669]
[1777496695009,35.4,75626.52,0.0,-0.44425,0.00042,10.54649]
[1777496695195,35.41,75626.4,0.0,-0.4443,0.00042,10.54666]
[1777496695889,35.41,75626.4,0.0,-0.4443,0.00042,10.54666]
[1777496696972,35.41,75626.24,0.0,-0.44436,0.00042,10.54689]
[1777496697011,35.41,75626.24,0.0,-0.44436,0.00042,10.54689]
[1777496697053,35.41,75626.24,0.0,-0.44436,0.00042,10.54689]
[1777496697208,35.41,75637.23,0.0,-0.43977,0.00042,10.53057]
[1777496699222,35.41,75634.37,0.0,-0.44097,0.00042,10.53495]
[1777496699924,35.41,75634.37,0.0,-0.44097,0.00042,10.53495]
[1777496701095,35.41,75634.45,0.0,-0.44093,0.00042,10.53483]
[1777496701099,35.41,75634.45,0.0,-0.44093,0.00042,10.53483]
[1777496701237,35.41,75633.54,0.0,-0.44131,0.00042,10.5362]
[1777496702244,35.41,75579.66,0.0,-0.4639,0.00042,10.60046]
[1777496703251,35.39,75580.13,0.0,-0.46368,0.00042,10.60001]
[1777496704578,35.39,75580.13,0.0,-0.46368,0.00042,10.60001]
[1777496704597,35.39,75580.13,0.0,-0.46368,0.00042,10.60001]
[1777496705127,35.39,75580.13,0.0,-0.46368,0.00042,10.60001]
[1777496705228,35.36,75581.59,0.0,-0.46304,0.00042,10.59864]
[1777496707282,35.32,75586.1,0.0,-0.46111,0.00042,10.59436]
[1777496711772,35.29,75644.3,0.0,-0.43663,0.00042,10.5185]
[1777496712484,35.29,75644.3,0.0,-0.43663,0.00042,10.5185]
[1777496714560,35.29,75645.32,0.0,-0.4362,0.00042,10.51682]
[1777496727419,35.29,75643.0,0.0,-0.43718,0.00042,10.52065]
[1777496730443,35.29,75640.39,0.0,-0.43827,0.00042,10.52486]
[1777496737492,35.29,75639.75,0.0,-0.4385,0.00042,10.51768]
[1777496740334,35.29,75640.91,0.0,-0.43802,0.00042,10.51583]
[1777496741623,35.29,75644.35,0.0,-0.43658,0.00042,10.51025]
[1777496747131,35.3,75642.55,0.0,-0.43733,0.00042,10.5132]
[1777496749575,35.3,75637.13,0.0,-0.4396,0.00042,10.52183]
[1777496754806,35.3,75635.25,0.0,-0.44039,0.00042,10.52474]
[1777496755696,35.3,75635.15,0.0,-0.44043,0.00042,10.52489]
[1777496755709,35.3,75635.13,0.0,-0.44044,0.00042,10.52492]
[1777496759742,35.3,75634.8,0.0,-0.44058,0.00042,10.52543]
[1777496759749,35.3,75635.01,0.0,-0.44049,0.00042,10.52511]
[1777496761022,35.3,75635.01,0.0,-0.44049,0.00042,10.52511]
[1777496761757,35.3,75634.98,0.0,-0.44051,0.00042,10.52516]
[1777496761765,35.3,75634.53,0.0,-0.4407,0.00042,10.52585]
[1777496768104,35.3,75634.31,0.0,-0.44079,0.00042,10.52619]
[1777496769345,35.3,75631.02,0.0,-0.44217,0.00042,10.53114]
[1777496769853,35.3,75631.02,0.0,-0.44217,0.00042,10.53114]
[1777496769950,35.3,75630.71,0.0,-0.4423,0.00042,10.53161]
[1777496771018,35.3,75630.71,0.0,-0.4423,0.00042,10.53161]
[1777496771081,35.3,75627.99,0.0,-0.44344,0.00042,10.5356]
[1777496771873,35.3,75627.99,0.0,-0.44344,0.00042,10.5356]
[1777496771972,35.3,75628.68,0.0,-0.44315,0.00042,10.53459]
[1777496775320,35.3,75624.81,0.0,-0.44477,0.00042,10.54016]
[1777496775931,35.3,75624.81,0.0,-0.44477,0.00042,10.54016]
[1777496776033,35.3,75624.37,0.0,-0.44496,0.00042,10.54078]
[1777496779784,35.3,75621.37,0.0,-0.44621,0.00042,10.54495]
[1777496780793,35.3,75618.87,0.0,-0.44726,0.00042,10.54835]
[1777496781904,35.3,75621.42,0.0,-0.44619,0.00042,10.54488]
[1777496782868,35.3,75621.42,0.0,-0.44619,0.00042,10.54488]
[1777496783183,35.3,75620.98,0.0,-0.44638,0.00042,10.54548]
[1777496783377,35.3,75620.98,0.0,-0.44638,0.00042,10.54548]
[1777496784276,35.3,75614.9,0.0,-0.44893,0.00042,10.5536]
[1777496785244,35.3,75614.9,0.0,-0.44893,0.00042,10.5536]
[1777496785278,35.3,75615.04,0.0,-0.44887,0.00042,10.55342]
[1777496785858,35.3,75615.04,0.0,-0.44887,0.00042,10.55342]
[1777496786093,35.3,75615.04,0.0,-0.44887,0.00042,10.55342]
[1777496786195,35.3,75601.66,0.0,-0.4545,0.00042,10.56978]
[1777496786832,35.3,75601.66,0.0,-0.4545,0.00042,10.56978]
[1777496786847,35.3,75601.66,0.0,-0.4545,0.00042,10.56978]
[1777496787314,35.3,75601.66,0.0,-0.4545,0.00042,10.56978]
[1777496787325,35.3,75601.66,0.0,-0.4545,0.00042,10.56978]
[1777496787360,35.3,75601.66,0.0,-0.4545,0.00042,10.56978]
[1777496787328,35.3,75598.54,0.0,-0.45582,0.00042,10.57329]
[1777496788119,35.3,75598.54,0.0,-0.45582,0.00042,10.57329]
[1777496788329,35.3,75598.49,0.0,-0.45584,0.00042,10.57334]
[1777496788748,35.3,75598.49,0.0,-0.45584,0.00042,10.57334]
[1777496788761,35.3,75598.49,0.0,-0.45584,0.00042,10.57334]
[1777496788989,35.3,75594.38,0.0,-0.45757,0.00042,10.57779]
[1777496792208,35.29,75598.76,0.0,-0.45569,0.00042,10.56485]
[1777496793387,35.29,75598.76,0.0,-0.45569,0.00042,10.56485]
[1777496793508,35.29,75598.76,0.0,-0.45569,0.00042,10.56485]
[1777496793621,35.29,75598.76,0.0,-0.45569,0.00042,10.56485]
[1777496793801,35.29,75598.76,0.0,-0.45569,0.00042,10.56485]
[1777496793840,35.29,75598.76,0.0,-0.45569,0.00042,10.56485]
[1777496793925,35.29,75598.76,0.0,-0.45569,0.00042,10.56485]
[1777496793971,35.29,75598.76,0.0,-0.45569,0.00042,10.56485]
[1777496794173,35.29,75598.76,0.0,-0.45569,0.00042,10.56485]
[1777496794356,35.29,75598.76,0.0,-0.45569,0.00042,10.56485]
[1777496794374,35.29,75598.76,0.0,-0.45569,0.00042,10.56485]
[1777496794274,35.29,75593.75,0.0,-0.4578,0.00042,10.57027]
[1777496794763,35.29,75593.75,0.0,-0.4578,0.00042,10.57027]
[1777496794895,35.29,75593.75,0.0,-0.4578,0.00042,10.57027]
[1777496794917,35.29,75593.75,0.0,-0.4578,0.00042,10.57027]
[1777496794997,35.29,75586.11,0.0,-0.46102,0.00042,10.57795]
[1777496796196,35.29,75586.11,0.0,-0.46102,0.00042,10.57795]
[1777496796267,35.29,75586.7,0.0,-0.46077,0.00042,10.57739]
[1777496796623,35.29,75586.7,0.0,-0.46077,0.00042,10.57739]
[1777496796665,35.29,75586.7,0.0,-0.46077,0.00042,10.57739]
[1777496796681,35.29,75586.7,0.0,-0.46077,0.00042,10.57739]
[1777496796907,35.29,75586.7,0.0,-0.46077,0.00042,10.57738]
[1777496798228,35.29,75586.7,0.0,-0.46077,0.00042,10.57738]
[1777496800576,35.29,75586.98,0.0,-0.46065,0.00042,10.57711]
[1777496804639,35.29,75585.8,0.0,-0.46115,0.00042,10.57824]
[1777496809998,35.29,75583.33,0.0,-0.4622,0.00042,10.58057]
[1777496812331,35.29,75582.16,0.0,-0.46269,0.00042,10.58165]
[1777496813564,35.29,75581.41,0.0,-0.46301,0.00042,10.58234]
[1777496814130,35.29,75580.8,0.0,-0.46327,0.00042,10.58289]
[1777496817153,35.29,75583.37,0.0,-0.46218,0.00042,10.58054]
[1777496820263,35.29,75583.2,0.0,-0.46225,0.00042,10.5807]
[1777496820293,35.29,75583.2,0.0,-0.46225,0.00042,10.5807]
[1777496820427,35.29,75581.76,0.0,-0.46286,0.00042,10.58202]
[1777496820993,35.29,75581.76,0.0,-0.46286,0.00042,10.58202]
[1777496821104,35.29,75581.76,0.0,-0.46286,0.00042,10.58202]
[1777496821513,35.29,75580.91,0.0,-0.46322,0.00042,10.58279]
[1777496821613,35.29,75580.91,0.0,-0.46322,0.00042,10.58279]
[1777496821942,35.29,75580.91,0.0,-0.46322,0.00042,10.58279]
[1777496822100,35.29,75580.73,0.0,-0.4633,0.00042,10.58295]
[1777496823105,35.29,75560.48,0.0,-0.47186,0.00042,10.59868]
[1777496824036,35.29,75560.48,0.0,-0.47186,0.00042,10.59868]
[1777496824063,35.29,75560.48,0.0,-0.47186,0.00042,10.59868]
[1777496824333,35.3,75565.34,0.0,-0.46981,0.00042,10.59535]
[1777496826560,35.3,75565.35,0.0,-0.4698,0.00042,10.59535]
[1777496827135,35.3,75565.35,0.0,-0.4698,0.00042,10.59535]
[1777496829757,35.3,75565.61,0.0,-0.46969,0.00042,10.59516]
[1777496829780,35.3,75565.61,0.0,-0.46969,0.00042,10.59516]
[1777496830155,35.3,75562.81,0.0,-0.47088,0.00042,10.59712]
[1777496831250,35.3,75562.81,0.0,-0.47088,0.00042,10.59712]
[1777496831276,35.3,75562.81,0.0,-0.47088,0.00042,10.59712]
[1777496831335,35.3,75562.81,0.0,-0.47088,0.00042,10.59712]
[1777496831360,35.3,75564.69,0.0,-0.47008,0.00042,10.59582]
[1777496831888,35.3,75564.69,0.0,-0.47008,0.00042,10.59582]
[1777496833052,35.3,75564.69,0.0,-0.47008,0.00042,10.59582]
[1777496833091,35.3,75564.69,0.0,-0.47008,0.00042,10.59582]
[1777496833194,35.3,75578.96,0.0,-0.46405,0.00042,10.58453]
[1777496833446,35.3,75578.96,0.0,-0.46405,0.00042,10.58453]
[1777496834245,35.3,75581.4,0.0,-0.46302,0.00042,10.58236]
[1777496834616,35.3,75581.4,0.0,-0.46302,0.00042,10.58236]
[1777496835204,35.3,75581.4,0.0,-0.46302,0.00042,10.58236]
[1777496835967,35.3,75581.4,0.0,-0.46302,0.00042,10.58236]
[1777496841242,35.3,75583.55,0.0,-0.46211,0.00042,10.58039]
[1777496846281,35.3,75585.26,0.0,-0.46139,0.00042,10.57878]
[1777496848293,35.3,75590.22,0.0,-0.45929,0.00042,10.57392]
[1777496850799,35.3,75590.89,0.0,-0.45901,0.00042,10.57324]
[1777496850823,35.3,75590.89,0.0,-0.45901,0.00042,10.57324]
[1777496852183,35.3,75592.21,0.0,-0.45843,0.00042,10.56372]
[1777496852190,35.3,75592.21,0.0,-0.45843,0.00042,10.56372]
[1777496852398,35.3,75592.96,0.0,-0.45811,0.00042,10.56294]
[1777496852838,35.3,75592.96,0.0,-0.45811,0.00042,10.56294]
[1777496852944,35.3,75592.96,0.0,-0.45811,0.00042,10.56294]
[1777496853362,35.3,75595.23,0.0,-0.45715,0.00042,10.56054]
[1777496854723,35.3,75595.23,0.0,-0.45715,0.00042,10.56054]
[1777496855415,35.3,75604.16,0.0,-0.45339,0.00042,10.55052]
[1777496856451,35.3,75604.93,0.0,-0.45306,0.00042,10.54961]
[1777496858775,35.29,75605.32,0.0,-0.45289,0.00042,10.54913]
[1777496860295,35.3,75607.06,0.0,-0.45216,0.00042,10.54705]
[1777496860390,35.3,75600.3,0.0,-0.45501,0.00042,10.55496]
[1777496860486,35.3,75600.3,0.0,-0.45501,0.00042,10.55496]
[1777496860616,35.3,75600.3,0.0,-0.45501,0.00042,10.55496]
[1777496860684,35.3,75600.3,0.0,-0.45501,0.00042,10.55496]
[1777496861392,35.3,75590.01,0.0,-0.45936,0.00042,10.56596]
[1777496862398,35.3,75581.32,0.0,-0.46303,0.00042,10.57427]
[1777496863024,35.3,75581.32,0.0,-0.46303,0.00042,10.57427]
[1777496863056,35.3,75581.32,0.0,-0.46303,0.00042,10.57427]
[1777496863409,35.3,75581.03,0.0,-0.46315,0.00042,10.57453]
[1777496868441,35.29,75581.1,0.0,-0.46312,0.00042,10.57446]
[1777496868982,35.29,75581.1,0.0,-0.46312,0.00042,10.57446]
[1777496869447,35.29,75581.12,0.0,-0.46311,0.00042,10.57444]
[1777496874674,35.29,75582.07,0.0,-0.46271,0.00042,10.57357]
[1777496875045,35.29,75582.07,0.0,-0.46271,0.00042,10.57357]
[1777496875056,35.29,75582.07,0.0,-0.46271,0.00042,10.57357]
[1777496875146,35.29,75582.26,0.0,-0.46263,0.00042,10.5734]
[1777496880525,35.29,75582.96,0.0,-0.46233,0.00042,10.57275]
[1777496882153,35.29,75582.96,0.0,-0.46233,0.00042,10.57275]
[1777496882222,35.29,75582.96,0.0,-0.46233,0.00042,10.57275]
[1777496882227,35.29,75583.41,0.0,-0.46213,0.00042,10.57233]
[1777496883327,35.29,75590.92,0.0,-0.45896,0.00042,10.56501]
[1777496884603,35.29,75587.84,0.0,-0.46026,0.00042,10.56809]
[1777496889201,35.29,75588.52,0.0,-0.45997,0.00042,10.56742]
[1777496889302,35.29,75588.51,0.0,-0.45998,0.00042,10.56742]
[1777496892636,35.28,75588.46,0.0,-0.46,0.00042,10.56747]
[1777496892641,35.28,75589.32,0.0,-0.45963,0.00042,10.56661]
[1777496893773,35.28,75595.54,0.0,-0.457,0.00042,10.56016]
[1777496895274,35.28,75595.54,0.0,-0.457,0.00042,10.56016]
[1777496895486,35.28,75597.1,0.0,-0.45635,0.00042,10.55846]
[1777496900665,35.28,75599.33,0.0,-0.4554,0.00042,10.55599]
[1777496902679,35.28,75603.45,0.0,-0.45366,0.00042,10.55128]
[1777496906141,35.28,75603.06,0.0,-0.45383,0.00042,10.55173]
[1777496911741,35.28,75603.32,0.0,-0.45369,0.00042,10.54324]
[1777496914133,35.28,75602.49,0.0,-0.45404,0.00042,10.5442]
[1777496915483,35.28,75603.62,0.0,-0.45356,0.00042,10.54288]
[1777496915489,35.28,75603.62,0.0,-0.45356,0.00042,10.54288]
[1777496915769,35.28,75603.42,0.0,-0.45364,0.00042,10.54312]
[1777496920805,35.28,75603.04,0.0,-0.4538,0.00042,10.54355]
[1777496926848,35.27,75603.49,0.0,-0.45361,0.00042,10.54302]
[1777496927854,35.27,75607.47,0.0,-0.45193,0.00042,10.53827]
[1777496928861,35.27,75612.74,0.0,-0.44971,0.00042,10.5317]
[1777496933018,35.27,75616.78,0.0,-0.448,0.00042,10.52643]
[1777496933978,35.27,75616.78,0.0,-0.448,0.00042,10.52643]
[1777496935715,35.27,75616.78,0.0,-0.448,0.00042,10.52643]
[1777496935909,35.27,75616.98,0.0,-0.44792,0.00042,10.52617]
[1777496940944,35.27,75618.57,0.0,-0.44725,0.00042,10.52405]
[1777496946986,35.27,75621.43,0.0,-0.44604,0.00042,10.52013]
[1777496952023,35.27,75624.06,0.0,-0.44493,0.00042,10.51645]
[1777496956386,35.27,75627.65,0.0,-0.44342,0.00042,10.5113]
[1777496962092,35.27,75634.88,0.0,-0.44038,0.00042,10.50046]
[1777496963099,35.27,75639.14,0.0,-0.43859,0.00042,10.4938]
[1777496968134,35.27,75639.78,0.0,-0.43832,0.00042,10.49279]
[1777496970756,35.27,75640.35,0.0,-0.43808,0.00042,10.49188]
[1777496971096,35.27,75640.35,0.0,-0.43808,0.00042,10.49188]
[1777496971154,35.27,75641.26,0.0,-0.43766,0.00042,10.48218]
[1777496974304,35.27,75642.93,0.0,-0.43696,0.00042,10.47947]
[1777496975453,35.27,75644.15,0.0,-0.43645,0.00042,10.47747]
[1777496975510,35.27,75650.16,0.0,-0.43393,0.00042,10.46736]
[1777496976148,35.27,75650.16,0.0,-0.43393,0.00042,10.46736]
[1777496976246,35.27,75650.45,0.0,-0.43381,0.00042,10.46687]
[1777496981296,35.27,75652.23,0.0,-0.43306,0.00042,10.46379]
[1777496982248,35.27,75655.67,0.0,-0.43162,0.00042,10.45773]
[1777496987267,35.27,75655.0,0.0,-0.4319,0.00042,10.45892]
[1777496988287,35.27,75655.0,0.0,-0.4319,0.00042,10.45892]
[1777496990312,35.27,75654.75,0.0,-0.432,0.00042,10.45935]
[1777496990317,35.27,75654.75,0.0,-0.432,0.00042,10.45935]
[1777496990392,35.27,75655.28,0.0,-0.43178,0.00042,10.4584]
[1777496991101,35.27,75655.28,0.0,-0.43178,0.00042,10.4584]
[1777496991297,35.27,75655.37,0.0,-0.43174,0.00042,10.45823]
[1777496992302,35.27,75647.25,0.0,-0.43514,0.00042,10.47229]
[1777496993793,35.27,75646.54,0.0,-0.43544,0.00042,10.47349]
[1777496993828,35.27,75646.54,0.0,-0.43544,0.00042,10.47349]
[1777496993913,35.27,75646.54,0.0,-0.43544,0.00042,10.47348]
[1777496998979,35.27,75646.64,0.0,-0.43539,0.00042,10.4733]
[1777496999351,35.27,75646.64,0.0,-0.43539,0.00042,10.47329]
[1777497000361,35.27,75643.91,0.0,-0.43654,0.00042,10.47783]
[1777497005392,35.26,75644.6,0.0,-0.43624,0.00042,10.47667]
[1777497010430,35.26,75644.5,0.0,-0.43628,0.00042,10.47681]
[1777497016474,35.25,75643.91,0.0,-0.43652,0.00042,10.47774]
[1777497021510,35.25,75645.46,0.0,-0.43586,0.00042,10.47513]
[1777497025000,35.24,75645.02,0.0,-0.43604,0.00042,10.47585]
[1777497025540,35.24,75647.6,0.0,-0.43495,0.00042,10.47151]
[1777497030574,35.24,75648.26,0.0,-0.43467,0.00042,10.47037]
[1777497033852,35.24,75647.64,0.0,-0.43488,0.00042,10.46315]
[1777497034967,35.24,75648.1,0.0,-0.43468,0.00042,10.46236]
[1777497040648,35.23,75649.53,0.0,-0.43407,0.00042,10.45986]
[1777497041689,35.23,75649.87,0.0,-0.43393,0.00042,10.45927]
[1777497041709,35.23,75649.87,0.0,-0.43393,0.00042,10.45927]
[1777497042658,35.23,75654.53,0.0,-0.43197,0.00042,10.45111]
[1777497042874,35.23,75654.53,0.0,-0.43197,0.00042,10.45111]
[1777497042886,35.23,75654.53,0.0,-0.43197,0.00042,10.45111]
[1777497043665,35.22,75655.12,0.0,-0.43172,0.00042,10.45005]
[1777497049707,35.22,75656.29,0.0,-0.43121,0.00042,10.4479]
[1777497055350,35.21,75656.57,0.0,-0.43108,0.00042,10.44734]
[1777497058508,35.21,75657.03,0.0,-0.43088,0.00042,10.44649]
[1777497058534,35.21,75657.03,0.0,-0.43088,0.00042,10.44649]
[1777497059041,35.21,75657.24,0.0,-0.43079,0.00042,10.4461]
[1777497059142,35.21,75657.5,0.0,-0.43068,0.00042,10.44562]
[1777497060107,35.2,75661.14,0.0,-0.42915,0.00042,10.43894]
[1777497062798,35.2,75665.34,0.0,-0.42739,0.00042,10.43103]
[1777497064311,35.2,75665.34,0.0,-0.42739,0.00042,10.43103]
[1777497064591,35.2,75665.34,0.0,-0.42739,0.00042,10.43103]
[1777497065214,35.2,75675.13,0.0,-0.42328,0.00042,10.41182]
[1777497067371,35.2,75675.13,0.0,-0.42328,0.00042,10.41182]
[1777497067599,35.2,75677.86,0.0,-0.42214,0.00042,10.40627]
[1777497068609,35.2,75677.86,0.0,-0.42214,0.00042,10.40627]
[1777497068645,35.2,75677.86,0.0,-0.42214,0.00042,10.40627]
[1777497068860,35.2,75677.83,0.0,-0.42215,0.00042,10.40633]
[1777497068924,35.2,75677.43,0.0,-0.42232,0.00042,10.40714]
[1777497071273,35.19,75682.98,0.0,-0.41999,0.00042,10.3956]
[1777497072610,35.19,75682.98,0.0,-0.41999,0.00042,10.3956]
[1777497072707,35.19,75682.41,0.0,-0.42023,0.00042,10.39678]
[1777497073500,35.19,75683.74,0.0,-0.41967,0.00042,10.39397]
[1777497079676,35.19,75682.22,0.0,-0.42029,0.00042,10.39712]
[1777497080722,35.19,75682.21,0.0,-0.4203,0.00042,10.39713]
[1777497080873,35.19,75682.21,0.0,-0.4203,0.00042,10.39713]
[1777497080900,35.19,75682.21,0.0,-0.4203,0.00042,10.39713]
[1777497080954,35.19,75691.03,0.0,-0.41661,0.00042,10.37818]
[1777497082544,35.19,75691.03,0.0,-0.41661,0.00042,10.37818]
[1777497082645,35.18,75691.47,0.0,-0.41642,0.00042,10.37718]
[1777497087674,35.18,75691.97,0.0,-0.41621,0.00042,10.37603]
[1777497093638,35.18,75691.85,0.0,-0.41619,0.00042,10.36792]
[1777497103088,35.17,75691.2,0.0,-0.41645,0.00042,10.36927]
[1777497108124,35.17,75691.12,0.0,-0.41647,0.00042,10.36941]
[1777497111826,35.17,75691.14,0.0,-0.41646,0.00042,10.36936]
[1777497111847,35.17,75691.14,0.0,-0.41646,0.00042,10.36936]
[1777497112152,35.16,75690.69,0.0,-0.41665,0.00042,10.37033]
[1777497113737,35.16,75699.42,0.0,-0.413,0.00042,10.35069]
[1777497114274,35.16,75699.42,0.0,-0.413,0.00042,10.35069]
[1777497115004,35.16,75700.8,0.0,-0.41243,0.00042,10.3475]
[1777497115173,35.16,75701.31,0.0,-0.41221,0.00042,10.3463]
[1777497117024,35.16,75701.31,0.0,-0.41221,0.00042,10.34628]
[1777497117187,35.16,75700.84,0.0,-0.4124,0.00042,10.34735]
[1777497117949,35.16,75700.84,0.0,-0.4124,0.00042,10.34735]
[1777497117957,35.16,75700.84,0.0,-0.4124,0.00042,10.34735]
[1777497120280,35.16,75701.21,0.0,-0.41224,0.00042,10.34648]
[1777497121102,35.15,75701.51,0.0,-0.41211,0.00042,10.34575]
[1777497123116,35.15,75701.51,0.0,-0.41211,0.00042,10.34571]
[1777497123230,35.15,75701.63,0.0,-0.41206,0.00042,10.34542]
[1777497127192,35.15,75702.02,0.0,-0.41188,0.00042,10.34446]
[1777497127281,35.15,75701.9,0.0,-0.41193,0.00042,10.34472]
[1777497129437,35.14,75702.17,0.0,-0.41182,0.00042,10.34408]
[1777497129527,35.14,75702.4,0.0,-0.41172,0.00042,10.34352]
[1777497131286,35.14,75708.33,0.0,-0.40924,0.00042,10.32945]
[1777497135724,35.14,75708.4,0.0,-0.40921,0.00042,10.32925]
[1777497136010,35.14,75708.93,0.0,-0.40899,0.00042,10.32797]
[1777497136125,35.14,75708.93,0.0,-0.40899,0.00042,10.32797]
[1777497136698,35.14,75713.49,0.0,-0.40709,0.00042,10.31686]
[1777497137374,35.14,75713.49,0.0,-0.40709,0.00042,10.31686]
[1777497137457,35.14,75713.49,0.0,-0.40709,0.00042,10.31686]
[1777497137464,35.14,75713.49,0.0,-0.40709,0.00042,10.31686]
[1777497140993,35.14,75714.72,0.0,-0.40657,0.00042,10.31379]
[1777497141416,35.14,75714.72,0.0,-0.40657,0.00042,10.31379]
[1777497141976,35.14,75714.62,0.0,-0.40661,0.00042,10.31403]
[1777497141985,35.14,75714.62,0.0,-0.40661,0.00042,10.31403]
[1777497142982,35.13,75714.62,0.0,-0.40661,0.00042,10.31403]
[1777497143436,35.13,75714.62,0.0,-0.40661,0.00042,10.31403]
[1777497144189,35.13,75714.21,0.0,-0.40678,0.00042,10.31503]
[1777497144194,35.13,75714.21,0.0,-0.40678,0.00042,10.31503]
[1777497147205,35.13,75714.15,0.0,-0.4068,0.00042,10.31516]
[1777497147492,35.13,75714.15,0.0,-0.4068,0.00042,10.31516]
[1777497153248,35.13,75714.14,0.0,-0.40673,0.00042,10.30675]
[1777497153256,35.13,75714.14,0.0,-0.40673,0.00042,10.30675]
[1777497158476,35.13,75714.31,0.0,-0.40666,0.00042,10.30628]
[1777497163511,35.12,75714.15,0.0,-0.40672,0.00042,10.30664]
[1777497168547,35.12,75713.23,0.0,-0.40709,0.00042,10.30887]
[1777497174589,35.12,75713.22,0.0,-0.40709,0.00042,10.30883]
[1777497176479,35.12,75714.41,0.0,-0.40659,0.00042,10.30589]
[1777497177807,35.12,75717.2,0.0,-0.40543,0.00042,10.29893]
[1777497178616,35.12,75717.16,0.0,-0.40544,0.00042,10.29903]
[1777497180126,35.12,75717.66,0.0,-0.40524,0.00042,10.29777]
[1777497180180,35.12,75717.66,0.0,-0.40524,0.00042,10.29777]
[1777497180530,35.12,75717.66,0.0,-0.40524,0.00042,10.29777]
[1777497180744,35.12,75726.81,0.0,-0.40144,0.00041,10.27432]
[1777497180998,35.12,75726.81,0.0,-0.40144,0.00041,10.27432]
[1777497181121,35.12,75726.81,0.0,-0.40144,0.00041,10.27432]
[1777497181214,35.12,75726.81,0.0,-0.40144,0.00041,10.27432]
[1777497181336,35.12,75726.81,0.0,-0.40144,0.00041,10.27432]
[1777497181570,35.12,75726.81,0.0,-0.40144,0.00041,10.27432]
[1777497181709,35.12,75726.81,0.0,-0.40144,0.00041,10.27432]
[1777497181761,35.11,75743.4,0.0,-0.39458,0.00041,10.22942]
[1777497181977,35.11,75743.4,0.0,-0.39458,0.00041,10.22942]
[1777497182753,35.11,75758.83,0.0,-0.38822,0.00041,10.18493]
[1777497183074,35.11,75758.83,0.0,-0.38822,0.00041,10.18493]
[1777497183317,35.11,75758.83,0.0,-0.38822,0.00041,10.18493]
[1777497183516,35.11,75758.83,0.0,-0.38822,0.00041,10.18493]
[1777497183753,35.11,75772.14,0.0,-0.38276,0.00041,10.14448]
[1777497184038,35.11,75772.14,0.0,-0.38276,0.00041,10.14448]
[1777497184227,35.11,75772.14,0.0,-0.38276,0.00041,10.14448]
[1777497184283,35.11,75772.14,0.0,-0.38276,0.00041,10.14448]
[1777497184663,35.11,75772.66,0.0,-0.38254,0.00041,10.14281]
[1777497185671,35.11,75792.54,0.0,-0.37444,0.00041,10.07877]
[1777497186678,35.11,75795.6,0.0,-0.37319,0.00041,10.06854]
[1777497187841,35.11,75796.38,0.0,-0.37288,0.00041,10.06591]
[1777497187946,35.11,75796.38,0.0,-0.37288,0.00041,10.06591]
[1777497188692,35.11,75796.49,0.0,-0.37283,0.00041,10.06554]
[1777497189700,35.1,75781.92,0.0,-0.37874,0.00041,10.1133]
[1777497190010,35.1,75781.92,0.0,-0.37874,0.00041,10.1133]
[1777497190302,35.1,75781.92,0.0,-0.37874,0.00041,10.1133]
[1777497190706,35.09,75779.6,0.0,-0.37965,0.00041,10.12044]
[1777497191714,35.08,75784.43,0.0,-0.37764,0.00041,10.10456]
[1777497192022,35.08,75784.43,0.0,-0.37764,0.00041,10.10456]
[1777497193640,35.07,75785.89,0.0,-0.37701,0.00041,10.09956]
[1777497195566,35.06,75786.64,0.0,-0.37667,0.00041,10.09681]
[1777497196045,35.05,75787.05,0.0,-0.3765,0.00041,10.09544]
[1777497196748,35.05,75787.3,0.0,-0.37639,0.00041,10.0946]
[1777497198762,35.05,75784.52,0.0,-0.37752,0.00041,10.10361]
[1777497199546,35.05,75784.52,0.0,-0.37752,0.00041,10.10361]
[1777497199560,35.05,75784.52,0.0,-0.37752,0.00041,10.10361]
[1777497199566,35.05,75784.52,0.0,-0.37752,0.00041,10.10361]
[1777497199830,35.05,75784.52,0.0,-0.37752,0.00041,10.10361]
[1777497199771,35.05,75783.29,0.0,-0.37802,0.00041,10.10757]
[1777497201783,35.05,75775.99,0.0,-0.38099,0.00041,10.13088]
[1777497201870,35.05,75775.99,0.0,-0.38099,0.00041,10.13088]
[1777497202790,35.05,75775.39,0.0,-0.38124,0.00041,10.13276]
[1777497207847,35.05,75773.73,0.0,-0.38191,0.00041,10.13792]
[1777497212868,35.04,75772.49,0.0,-0.38233,0.00041,10.13324]
[1777497217902,35.04,75771.23,0.0,-0.38284,0.00041,10.13712]
[1777497218910,35.04,75774.89,0.0,-0.38133,0.00041,10.12564]
[1777497220833,35.04,75774.89,0.0,-0.38133,0.00041,10.12564]
[1777497219952,35.04,75780.49,0.0,-0.37904,0.00041,10.10779]
[1777497222336,35.04,75780.49,0.0,-0.37904,0.00041,10.10776]
[1777497222438,35.04,75780.66,0.0,-0.37896,0.00041,10.10716]
[1777497224605,35.04,75780.66,0.0,-0.37896,0.00041,10.10716]
[1777497224638,35.04,75780.66,0.0,-0.37896,0.00041,10.10716]
[1777497224706,35.04,75785.03,0.0,-0.37717,0.00041,10.09296]
[1777497225564,35.04,75785.03,0.0,-0.37717,0.00041,10.09296]
[1777497226748,35.03,75786.33,0.0,-0.37664,0.00041,10.08869]
[1777497226854,35.03,75782.91,0.0,-0.37803,0.00041,10.0998]
[1777497227971,35.03,75779.28,0.0,-0.37951,0.00041,10.11146]
[1777497233740,35.03,75778.44,0.0,-0.37984,0.00041,10.11403]
[1777497233764,35.03,75778.44,0.0,-0.37984,0.00041,10.11403]
[1777497233769,35.03,75778.44,0.0,-0.37984,0.00041,10.11403]
[1777497233841,35.03,75778.38,0.0,-0.37986,0.00041,10.11419]
[1777497235628,35.03,75778.38,0.0,-0.37986,0.00041,10.11419]
[1777497235729,35.03,75775.81,0.0,-0.38091,0.00041,10.12234]
[1777497240601,35.03,75773.74,0.0,-0.38175,0.00041,10.12884]
[1777497240702,35.02,75773.56,0.0,-0.38183,0.00041,10.1294]
[1777497241838,35.02,75773.56,0.0,-0.38183,0.00041,10.1294]
[1777497242435,35.02,75773.56,0.0,-0.38183,0.00041,10.1294]
[1777497248112,35.02,75772.81,0.0,-0.38212,0.00041,10.13167]
[1777497253146,35.02,75771.27,0.0,-0.38275,0.00041,10.13644]
[1777497257528,35.02,75771.86,0.0,-0.38251,0.00041,10.13458]
[1777497258196,35.02,75771.86,0.0,-0.38251,0.00041,10.13457]
[1777497258921,35.02,75771.64,0.0,-0.38259,0.00041,10.13525]
[1777497260441,35.02,75771.64,0.0,-0.38259,0.00041,10.13525]
[1777497261119,35.02,75771.44,0.0,-0.38268,0.00041,10.13586]
[1777497262947,35.02,75772.41,0.0,-0.38228,0.00041,10.13283]
[1777497263048,35.02,75772.41,0.0,-0.38228,0.00041,10.13282]
[1777497266859,35.02,75777.53,0.0,-0.38017,0.00041,10.11663]
[1777497271707,35.01,75780.48,0.0,-0.37887,0.00041,10.09861]
[1777497274295,35.01,75787.73,0.0,-0.3759,0.00041,10.07495]
[1777497275078,35.01,75787.73,0.0,-0.3759,0.00041,10.07495]
[1777497275370,35.01,75787.73,0.0,-0.3759,0.00041,10.07495]
[1777497275417,35.01,75787.73,0.0,-0.3759,0.00041,10.07495]
[1777497275519,35.01,75771.01,0.0,-0.38275,0.00041,10.12853]
[1777497276481,35.01,75762.75,0.0,-0.38614,0.00041,10.15389]
[1777497278166,35.01,75762.75,0.0,-0.38614,0.00041,10.1539]
[1777497283357,35.01,75762.91,0.0,-0.38607,0.00041,10.15337]
[1777497288392,35.01,75764.18,0.0,-0.38554,0.00041,10.14943]
[1777497292611,35.0,75762.78,0.0,-0.38611,0.00041,10.15364]
[1777497292712,35.0,75763.16,0.0,-0.38595,0.00041,10.15248]
[1777497293356,35.0,75763.16,0.0,-0.38595,0.00041,10.15248]
[1777497293754,35.0,75755.43,0.0,-0.38914,0.00041,10.1756]
[1777497295370,35.0,75754.13,0.0,-0.38967,0.00041,10.17942]
[1777497295467,35.0,75754.92,0.0,-0.38934,0.00041,10.17708]
[1777497299421,35.0,75755.09,0.0,-0.38927,0.00041,10.17652]
[1777497299522,35.0,75755.61,0.0,-0.38905,0.00041,10.17497]
[1777497300254,35.0,75755.61,0.0,-0.38905,0.00041,10.17497]
[1777497300646,35.0,75755.61,0.0,-0.38905,0.00041,10.17497]
[1777497300747,35.0,75757.03,0.0,-0.38846,0.00041,10.17074]
[1777497301726,35.0,75767.49,0.0,-0.38415,0.00041,10.13908]
[1777497304919,34.99,75772.22,0.0,-0.3822,0.00041,10.12431]
[1777497305128,34.99,75772.22,0.0,-0.3822,0.00041,10.12431]
[1777497305513,34.99,75772.22,0.0,-0.3822,0.00041,10.12431]
[1777497305599,34.99,75775.11,0.0,-0.38101,0.00041,10.11519]
[1777497306314,34.99,75775.11,0.0,-0.38101,0.00041,10.11519]
[1777497306327,34.99,75775.11,0.0,-0.38101,0.00041,10.11519]
[1777497307735,34.99,75775.11,0.0,-0.381,0.00041,10.11518]
[1777497307836,34.99,75775.11,0.0,-0.381,0.00041,10.11518]
[1777497307929,34.99,75776.75,0.0,-0.38033,0.00041,10.10996]
[1777497309539,34.99,75782.77,0.0,-0.37786,0.00041,10.09058]
[1777497310023,34.99,75782.77,0.0,-0.37786,0.00041,10.09058]
[1777497311574,34.99,75784.0,0.0,-0.37736,0.00041,10.08656]
[1777497311656,34.99,75784.57,0.0,-0.37712,0.00041,10.08468]
[1777497316587,34.99,75787.47,0.0,-0.37593,0.00041,10.0751]
[1777497319609,34.99,75790.25,0.0,-0.37479,0.00041,10.06586]
[1777497324646,34.98,75790.59,0.0,-0.37464,0.00041,10.06468]
[1777497329679,34.98,75791.2,0.0,-0.37438,0.00041,10.0625]
[1777497334838,34.98,75792.0,0.0,-0.37395,0.00041,10.05114]
[1777497335915,34.97,75791.64,0.0,-0.37409,0.00041,10.05232]
[1777497335936,34.97,75791.64,0.0,-0.37409,0.00041,10.05232]
[1777497336013,34.97,75792.65,0.0,-0.37368,0.00041,10.04891]
[1777497336131,34.97,75792.65,0.0,-0.37368,0.00041,10.04891]
[1777497336193,34.97,75792.65,0.0,-0.37368,0.00041,10.04891]
[1777497336728,34.97,75792.65,0.0,-0.37367,0.00041,10.04888]
[1777497337913,34.97,75792.65,0.0,-0.37367,0.00041,10.04888]
[1777497338009,34.97,75792.42,0.0,-0.37376,0.00041,10.04963]
[1777497343098,34.97,75793.78,0.0,-0.37319,0.00041,10.04494]
[1777497344008,34.97,75793.78,0.0,-0.37319,0.00041,10.04494]
[1777497344791,34.97,75784.53,0.0,-0.37697,0.00041,10.07562]
[1777497345792,34.97,75780.31,0.0,-0.3787,0.00041,10.08933]
[1777497346682,34.97,75780.31,0.0,-0.3787,0.00041,10.08933]
[1777497346698,34.97,75780.31,0.0,-0.3787,0.00041,10.08933]
[1777497346798,34.97,75781.27,0.0,-0.3783,0.00041,10.08621]
[1777497351833,34.96,75784.68,0.0,-0.3769,0.00041,10.07504]
[1777497352654,34.96,75784.68,0.0,-0.3769,0.00041,10.07504]
[1777497352665,34.96,75784.68,0.0,-0.3769,0.00041,10.07504]
[1777497352839,34.96,75784.69,0.0,-0.37689,0.00041,10.07499]
[1777497356867,34.96,75788.19,0.0,-0.37546,0.00041,10.06342]
[1777497359889,34.96,75790.98,0.0,-0.37431,0.00041,10.05412]
[1777497360898,34.96,75794.39,0.0,-0.37292,0.00041,10.04263]
[1777497361945,34.96,75794.39,0.0,-0.37292,0.00041,10.04263]
[1777497361957,34.96,75794.39,0.0,-0.37292,0.00041,10.04263]
[1777497362007,34.96,75790.1,0.0,-0.37467,0.00041,10.057]
[1777497362490,34.96,75790.1,0.0,-0.37467,0.00041,10.057]
[1777497362505,34.96,75790.1,0.0,-0.37467,0.00041,10.057]
[1777497362910,34.96,75790.1,0.0,-0.37467,0.00041,10.057]
[1777497363258,34.96,75790.1,0.0,-0.37467,0.00041,10.057]
[1777497363276,34.96,75790.1,0.0,-0.37467,0.00041,10.057]
[1777497363989,34.96,75790.1,0.0,-0.37467,0.00041,10.057]
[1777497364010,34.96,75790.1,0.0,-0.37467,0.00041,10.057]
[1777497364022,34.96,75790.1,0.0,-0.37467,0.00041,10.057]
[1777497363854,34.96,75790.73,0.0,-0.37441,0.00041,10.05489]
[1777497364724,34.96,75790.73,0.0,-0.37441,0.00041,10.05489]
[1777497364749,34.96,75790.73,0.0,-0.37441,0.00041,10.05489]
[1777497364924,34.96,75790.73,0.0,-0.37441,0.00041,10.05488]
[1777497365457,34.96,75790.73,0.0,-0.37441,0.00041,10.05488]
[1777497365489,34.96,75790.73,0.0,-0.37441,0.00041,10.05488]
[1777497365663,34.96,75790.73,0.0,-0.37441,0.00041,10.05488]
[1777497365931,34.96,75790.88,0.0,-0.37434,0.00041,10.05437]
[1777497366340,34.96,75790.88,0.0,-0.37434,0.00041,10.05437]
[1777497366938,34.96,75796.42,0.0,-0.37208,0.00041,10.03569]
[1777497367945,34.96,75800.72,0.0,-0.37033,0.00041,10.02097]
[1777497372998,34.95,75799.02,0.0,-0.37101,0.00041,10.02671]
[1777497374007,34.95,75799.57,0.0,-0.37078,0.00041,10.0248]
[1777497376172,34.95,75799.89,0.0,-0.37064,0.00041,10.02363]
[1777497376461,34.95,75799.89,0.0,-0.37064,0.00041,10.02363]
[1777497376702,34.95,75799.89,0.0,-0.37064,0.00041,10.02363]
[1777497378208,34.95,75800.91,0.0,-0.37022,0.00041,10.02007]
[1777497379024,34.95,75800.87,0.0,-0.37024,0.00041,10.02019]
[1777497383052,34.94,75807.04,0.0,-0.36772,0.00041,9.99863]
[1777497386459,34.94,75806.65,0.0,-0.36787,0.00041,9.99994]
[1777497386649,34.94,75806.65,0.0,-0.36787,0.00041,9.99994]
[1777497386750,34.94,75811.27,0.0,-0.36599,0.00041,9.98357]
[1777497387088,34.94,75811.27,0.0,-0.36599,0.00041,9.98357]
[1777497387165,34.94,75811.27,0.0,-0.36599,0.00041,9.98357]
[1777497387259,34.94,75811.76,0.0,-0.36578,0.00041,9.9818]
[1777497388688,34.94,75811.76,0.0,-0.36578,0.00041,9.9818]
[1777497388723,34.94,75804.65,0.0,-0.36867,0.00041,10.00685]
[1777497393006,34.94,75807.94,0.0,-0.36722,0.00041,9.98657]
[1777497396586,34.94,75807.98,0.0,-0.3672,0.00041,9.98639]
[1777497396631,34.94,75807.98,0.0,-0.3672,0.00041,9.98639]
[1777497396732,34.93,75807.95,0.0,-0.36721,0.00041,9.98645]
[1777497398279,34.93,75810.52,0.0,-0.36616,0.00041,9.97733]
[1777497398862,34.93,75810.52,0.0,-0.36616,0.00041,9.97733]
[1777497398929,34.93,75811.79,0.0,-0.36564,0.00041,9.97276]
[1777497400173,34.93,75817.37,0.0,-0.36337,0.00041,9.95266]
[1777497405366,34.93,75818.39,0.0,-0.36295,0.00041,9.94881]
[1777497406070,34.93,75818.39,0.0,-0.36295,0.00041,9.94881]
[1777497405886,34.92,75825.97,0.0,-0.35988,0.0004,9.92094]
[1777497408027,34.92,75829.46,0.0,-0.35847,0.0004,9.90791]
[1777497408289,34.92,75829.46,0.0,-0.35847,0.0004,9.90791]
[1777497414385,34.92,75826.72,0.0,-0.35956,0.0004,9.91802]
[1777497414970,34.92,75826.72,0.0,-0.35956,0.0004,9.91802]
[1777497415095,34.92,75826.72,0.0,-0.35956,0.0004,9.91802]
[1777497415653,34.92,75829.44,0.0,-0.35846,0.0004,9.90781]
[1777497415830,34.92,75829.44,0.0,-0.35846,0.0004,9.90781]
[1777497415977,34.92,75829.39,0.0,-0.35847,0.0004,9.90797]
[1777497416717,34.92,75829.39,0.0,-0.35847,0.0004,9.90797]
[1777497416730,34.92,75829.39,0.0,-0.35847,0.0004,9.90797]
[1777497416734,34.92,75829.39,0.0,-0.35847,0.0004,9.90797]
[1777497416937,34.92,75829.39,0.0,-0.35847,0.0004,9.90797]
[1777497417039,34.92,75837.31,0.0,-0.35528,0.0004,9.87796]
[1777497418038,34.92,75837.31,0.0,-0.35528,0.0004,9.87796]
[1777497418052,34.92,75837.31,0.0,-0.35528,0.0004,9.87796]
[1777497417915,34.92,75841.35,0.0,-0.35366,0.0004,9.86239]
[1777497418577,34.92,75841.35,0.0,-0.35366,0.0004,9.86239]
[1777497418796,34.92,75841.99,0.0,-0.3534,0.0004,9.85989]
[1777497421758,34.92,75841.19,0.0,-0.35372,0.0004,9.86294]
[1777497421781,34.92,75841.19,0.0,-0.35372,0.0004,9.86294]
[1777497421799,34.92,75841.19,0.0,-0.35372,0.0004,9.86294]
[1777497421948,34.92,75841.19,0.0,-0.35372,0.0004,9.86294]
[1777497421965,34.92,75842.09,0.0,-0.35335,0.0004,9.85943]
[1777497422890,34.92,75842.09,0.0,-0.35335,0.0004,9.85943]
[1777497422960,34.92,75838.43,0.0,-0.35482,0.0004,9.87353]
[1777497427041,34.91,75836.22,0.0,-0.3557,0.0004,9.88188]
[1777497427987,34.91,75837.16,0.0,-0.35531,0.0004,9.87821]
[1777497431039,34.91,75837.58,0.0,-0.35513,0.0004,9.87653]
[1777497431094,34.91,75838.41,0.0,-0.3548,0.0004,9.8733]
[1777497431209,34.91,75838.41,0.0,-0.3548,0.0004,9.8733]
[1777497431258,34.91,75838.41,0.0,-0.3548,0.0004,9.8733]
[1777497431313,34.91,75838.41,0.0,-0.3548,0.0004,9.8733]
[1777497431356,34.91,75838.41,0.0,-0.3548,0.0004,9.8733]
[1777497431408,34.91,75832.36,0.0,-0.35723,0.0004,9.89632]
[1777497433382,34.9,75832.36,0.0,-0.35721,0.0004,9.89613]
[1777497433771,34.9,75822.57,0.0,-0.36116,0.0004,9.93263]
[1777497439446,34.89,75821.46,0.0,-0.36158,0.0004,9.93644]
[1777497444481,34.89,75821.59,0.0,-0.3615,0.0004,9.93575]
[1777497449515,34.88,75821.09,0.0,-0.36168,0.00041,9.93736]
[1777497454551,34.87,75821.51,0.0,-0.36139,0.00041,9.92692]
[1777497459656,34.87,75821.45,0.0,-0.36139,0.00041,9.92697]
[1777497459690,34.87,75821.56,0.0,-0.36134,0.00041,9.92652]
[1777497463685,34.86,75821.48,0.0,-0.36136,0.00041,9.92669]
[1777497463707,34.86,75821.48,0.0,-0.36136,0.00041,9.92669]
[1777497463786,34.86,75821.57,0.0,-0.36132,0.00041,9.92632]
[1777497465594,34.86,75821.57,0.0,-0.36132,0.00041,9.92628]
[1777497468880,34.86,75821.79,0.0,-0.36122,0.00041,9.92539]
[1777497474605,34.85,75821.87,0.0,-0.36116,0.00041,9.92482]
[1777497477822,34.85,75818.04,0.0,-0.3627,0.00041,9.93871]
[1777497482753,34.84,75813.96,0.0,-0.36434,0.00041,9.95339]
[1777497487790,34.84,75815.1,0.0,-0.36387,0.00041,9.94922]
[1777497492824,34.84,75814.44,0.0,-0.36414,0.00041,9.95159]
[1777497497858,34.84,75812.63,0.0,-0.36487,0.00041,9.95808]
[1777497499720,34.84,75812.68,0.0,-0.36485,0.00041,9.95789]
[1777497499742,34.84,75812.68,0.0,-0.36485,0.00041,9.95789]
[1777497500083,34.84,75815.09,0.0,-0.36387,0.00041,9.94918]
[1777497500710,34.84,75815.09,0.0,-0.36387,0.00041,9.94918]
[1777497501597,34.84,75816.89,0.0,-0.36314,0.00041,9.94264]
[1777497502025,34.84,75816.89,0.0,-0.36314,0.00041,9.94264]
[1777497502164,34.84,75816.89,0.0,-0.36314,0.00041,9.94264]
[1777497502108,34.84,75824.05,0.0,-0.36023,0.00041,9.9163]
[1777497502878,34.84,75824.05,0.0,-0.36023,0.00041,9.9163]
[1777497502979,34.84,75831.4,0.0,-0.35725,0.0004,9.88868]
[1777497504238,34.84,75831.4,0.0,-0.35724,0.0004,9.88865]
[1777497504637,34.84,75831.4,0.0,-0.35724,0.0004,9.88865]
[1777497504647,34.84,75831.4,0.0,-0.35724,0.0004,9.88865]
[1777497504851,34.84,75831.4,0.0,-0.35724,0.0004,9.88865]
[1777497504951,34.83,75833.23,0.0,-0.3565,0.0004,9.88169]
[1777497506140,34.83,75837.09,0.0,-0.35494,0.0004,9.8669]
[1777497506226,34.83,75837.09,0.0,-0.35494,0.0004,9.8669]
[1777497511957,34.83,75834.28,0.0,-0.35597,0.0004,9.86894]
[1777497513142,34.83,75834.28,0.0,-0.35597,0.0004,9.86894]
[1777497514077,34.83,75833.74,0.0,-0.35619,0.0004,9.87099]
[1777497514178,34.83,75833.44,0.0,-0.35631,0.0004,9.87213]
[1777497514652,34.83,75833.44,0.0,-0.35631,0.0004,9.87213]
[1777497514978,34.83,75833.44,0.0,-0.35631,0.0004,9.8721]
[1777497520159,34.83,75832.94,0.0,-0.3565,0.0004,9.87387]
[1777497520261,34.83,75832.4,0.0,-0.35671,0.0004,9.8759]
[1777497521580,34.83,75832.4,0.0,-0.35671,0.0004,9.8759]
[1777497522028,34.83,75832.4,0.0,-0.3567,0.0004,9.87583]
[1777497528070,34.82,75831.58,0.0,-0.35702,0.0004,9.87875]
[1777497532500,34.82,75829.92,0.0,-0.35768,0.0004,9.88494]
[1777497533105,34.82,75828.54,0.0,-0.35823,0.00041,9.89014]
[1777497534690,34.82,75828.03,0.0,-0.35844,0.00041,9.89204]
[1777497538005,34.82,75829.12,0.0,-0.358,0.0004,9.8879]
[1777497543176,34.82,75828.67,0.0,-0.35817,0.00041,9.88956]
[1777497544628,34.82,75828.71,0.0,-0.35816,0.00041,9.8894]
[1777497544635,34.82,75828.71,0.0,-0.35816,0.00041,9.8894]
[1777497545190,34.82,75828.4,0.0,-0.35828,0.00041,9.89056]
[1777497550225,34.81,75824.5,0.0,-0.35986,0.00041,9.90513]
[1777497550719,34.81,75824.5,0.0,-0.35986,0.00041,9.90513]
[1777497552239,34.81,75817.2,0.0,-0.36282,0.00041,9.93204]
[1777497553679,34.81,75817.2,0.0,-0.36282,0.00041,9.93204]
[1777497553684,34.81,75820.42,0.0,-0.3615,0.00041,9.92012]
[1777497555003,34.81,75820.42,0.0,-0.3615,0.00041,9.92012]
[1777497555137,34.81,75820.42,0.0,-0.3615,0.00041,9.92012]
[1777497555151,34.81,75820.42,0.0,-0.3615,0.00041,9.92012]
[1777497555223,34.81,75821.85,0.0,-0.36092,0.00041,9.91479]
[1777497556100,34.81,75821.85,0.0,-0.36092,0.00041,9.91479]
[1777497556201,34.81,75830.76,0.0,-0.3573,0.0004,9.88138]
[1777497556625,34.81,75830.76,0.0,-0.3573,0.0004,9.88138]
[1777497556633,34.81,75830.76,0.0,-0.3573,0.0004,9.88138]
[1777497556727,34.81,75835.38,0.0,-0.35542,0.0004,9.86369]
[1777497558218,34.81,75835.38,0.0,-0.35542,0.0004,9.86369]
[1777497558542,34.8,75836.44,0.0,-0.35498,0.0004,9.85949]
[1777497560432,34.8,75836.44,0.0,-0.35498,0.0004,9.85949]
[1777497560718,34.8,75835.75,0.0,-0.35525,0.0004,9.86201]
[1777497562124,34.8,75835.75,0.0,-0.35525,0.0004,9.86201]
[1777497562225,34.8,75836.12,0.0,-0.35509,0.0004,9.86052]
[1777497564103,34.8,75836.12,0.0,-0.35509,0.0004,9.86052]
[1777497564205,34.79,75835.68,0.0,-0.35525,0.0004,9.86207]
[1777497569358,34.78,75835.38,0.0,-0.35534,0.0004,9.86288]
[1777497574392,34.77,75834.82,0.0,-0.35542,0.0004,9.85592]
[1777497579446,34.76,75834.6,0.0,-0.35547,0.0004,9.85641]
[1777497584490,34.76,75836.87,0.0,-0.35453,0.0004,9.8474]
[1777497588573,34.75,75839.83,0.0,-0.35331,0.0004,9.83567]
[1777497591309,34.75,75837.84,0.0,-0.3541,0.0004,9.84325]
[1777497596587,34.74,75838.33,0.0,-0.35386,0.0004,9.841]
[1777497601621,34.73,75838.5,0.0,-0.35377,0.0004,9.84006]
[1777497606181,34.73,75838.91,0.0,-0.35358,0.0004,9.83829]
[1777497606184,34.73,75838.91,0.0,-0.35358,0.0004,9.83829]
[1777497606274,34.73,75838.78,0.0,-0.35363,0.0004,9.83874]
[1777497611691,34.72,75837.84,0.0,-0.35398,0.0004,9.84206]
[1777497616129,34.71,75837.37,0.0,-0.35415,0.0004,9.84371]
[1777497616231,34.71,75837.37,0.0,-0.35414,0.0004,9.84366]
[1777497621760,34.7,75837.26,0.0,-0.35415,0.00041,9.84374]
[1777497623572,34.7,75837.01,0.0,-0.35425,0.00041,9.84465]
[1777497623774,34.7,75836.09,0.0,-0.35462,0.00041,9.84816]
[1777497624584,34.7,75836.09,0.0,-0.35462,0.00041,9.84816]
[1777497624782,34.7,75831.9,0.0,-0.35631,0.00041,9.86423]
[1777497625788,34.7,75828.91,0.0,-0.35752,0.00041,9.87556]
[1777497630824,34.69,75829.14,0.0,-0.3574,0.00041,9.87442]
[1777497635859,34.68,75829.5,0.0,-0.35712,0.00041,9.86409]
[1777497640894,34.67,75830.1,0.0,-0.35685,0.00041,9.86156]
[1777497645928,34.67,75830.52,0.0,-0.35665,0.00041,9.85968]
[1777497650963,34.66,75831.66,0.0,-0.35616,0.00041,9.85505]
[1777497655999,34.65,75831.49,0.0,-0.35621,0.00041,9.85545]
[1777497661034,34.65,75831.98,0.0,-0.35598,0.00041,9.85332]
[1777497666365,34.64,75834.6,0.0,-0.3549,0.00041,9.84304]
[1777497667506,34.64,75834.38,0.0,-0.35498,0.00041,9.84379]
[1777497667538,34.64,75834.38,0.0,-0.35498,0.00041,9.84379]
[1777497668087,34.64,75837.68,0.0,-0.35363,0.00041,9.83092]
[1777497669094,34.64,75840.49,0.0,-0.35249,0.00041,9.81986]
[1777497671295,34.64,75840.73,0.0,-0.35238,0.00041,9.81888]
[1777497671329,34.64,75840.73,0.0,-0.35238,0.00041,9.81888]
[1777497671333,34.63,75839.68,0.0,-0.35281,0.00041,9.82296]
[1777497672252,34.63,75839.68,0.0,-0.35281,0.00041,9.82296]
[1777497677149,34.63,75843.12,0.0,-0.35139,0.00041,9.80915]
[1777497683459,34.62,75843.54,0.0,-0.3512,0.00041,9.80733]
[1777497684164,34.62,75843.54,0.0,-0.3512,0.00041,9.80733]
[1777497684986,34.62,75843.77,0.0,-0.35109,0.00041,9.8063]
[1777497686719,34.62,75846.23,0.0,-0.35009,0.0004,9.79643]
[1777497686766,34.62,75846.23,0.0,-0.35009,0.0004,9.79643]
[1777497686854,34.62,75846.23,0.0,-0.35009,0.0004,9.79643]
[1777497687304,34.62,75846.96,0.0,-0.34979,0.0004,9.79347]
[1777497688304,34.62,75846.96,0.0,-0.34979,0.0004,9.79347]
[1777497688313,34.62,75850.27,0.0,-0.34845,0.0004,9.78014]
[1777497691625,34.61,75851.65,0.0,-0.34777,0.0004,9.76568]
[1777497691640,34.61,75851.65,0.0,-0.34777,0.0004,9.76568]
[1777497692511,34.61,75852.08,0.0,-0.3476,0.0004,9.76391]
[1777497694039,34.61,75852.03,0.0,-0.34762,0.0004,9.76409]
[1777497694381,34.61,75852.03,0.0,-0.34762,0.0004,9.76409]
[1777497694482,34.61,75852.85,0.0,-0.34728,0.0004,9.76074]
[1777497700315,34.61,75851.73,0.0,-0.34772,0.0004,9.76515]
[1777497703495,34.61,75851.74,0.0,-0.34771,0.0004,9.76504]
[1777497703704,34.61,75851.74,0.0,-0.34771,0.0004,9.76504]
[1777497708557,34.61,75852.57,0.0,-0.34736,0.0004,9.76154]
[1777497709564,34.6,75852.75,0.0,-0.34729,0.0004,9.76079]
[1777497717010,34.6,75852.75,0.0,-0.34729,0.0004,9.76076]
[1777497722469,34.6,75852.07,0.0,-0.34753,0.0004,9.7632]
[1777497725955,34.59,75851.0,0.0,-0.34795,0.0004,9.76747]
[1777497726056,34.59,75851.26,0.0,-0.34784,0.0004,9.76635]
[1777497728506,34.59,75847.51,0.0,-0.34935,0.0004,9.78141]
[1777497733541,34.59,75847.76,0.0,-0.34923,0.0004,9.78018]
[1777497738577,34.58,75848.98,0.0,-0.34872,0.0004,9.77505]
[1777497744887,34.58,75850.29,0.0,-0.34817,0.0004,9.76959]
[1777497750346,34.57,75849.94,0.0,-0.34828,0.0004,9.77067]
[1777497755695,34.56,75848.67,0.0,-0.34866,0.00041,9.76673]
[1777497761306,34.53,75847.03,0.0,-0.34918,0.00041,9.77188]
[1777497768337,34.52,75845.89,0.0,-0.34961,0.00041,9.77611]
[1777497768455,34.52,75845.89,0.0,-0.34961,0.00041,9.77611]
[1777497770545,34.49,75846.42,0.0,-0.34929,0.00041,9.77292]
[1777497770804,34.49,75845.78,0.0,-0.34954,0.00041,9.77542]
[1777497775836,34.47,75845.48,0.0,-0.34957,0.00041,9.77565]
[1777497780005,34.46,75844.04,0.0,-0.35014,0.00041,9.78129]
[1777497780030,34.46,75844.04,0.0,-0.35014,0.00041,9.78129]
[1777497780115,34.46,75842.37,0.0,-0.35081,0.00041,9.78784]
[1777497782874,34.46,75842.12,0.0,-0.35089,0.00041,9.7887]
[1777497783362,34.45,75845.71,0.0,-0.34943,0.00041,9.77424]
[1777497788927,34.37,75845.47,0.0,-0.34917,0.00041,9.7716]
[1777497790216,34.37,75845.47,0.0,-0.34917,0.00041,9.7716]
[1777497790317,34.37,75844.79,0.0,-0.34944,0.00041,9.77428]
[1777497790574,34.37,75844.79,0.0,-0.34944,0.00041,9.77428]
[1777497790941,34.36,75844.79,0.0,-0.34944,0.00041,9.77423]
[1777497792944,34.36,75844.31,0.0,-0.34963,0.00041,9.77612]
[1777497792949,34.36,75844.31,0.0,-0.34963,0.00041,9.77612]
[1777497793442,34.36,75843.6,0.0,-0.34991,0.00041,9.77893]
[1777497793567,34.36,75843.6,0.0,-0.34991,0.00041,9.77893]
[1777497793962,34.36,75843.6,0.0,-0.34991,0.00041,9.77888]
[1777497798974,34.36,75844.71,0.0,-0.34943,0.00041,9.77417]
[1777497799233,34.36,75844.71,0.0,-0.34943,0.00041,9.77417]
[1777497799277,34.36,75844.71,0.0,-0.34943,0.00041,9.77417]
[1777497799432,34.35,75846.82,0.0,-0.34856,0.00041,9.76555]
[1777497800403,34.35,75846.82,0.0,-0.34856,0.00041,9.76555]
[1777497800378,34.35,75855.8,0.0,-0.3449,0.00041,9.72861]
[1777497800620,34.35,75855.8,0.0,-0.3449,0.00041,9.72861]
[1777497800732,34.35,75855.8,0.0,-0.3449,0.00041,9.72861]
[1777497800790,34.35,75855.8,0.0,-0.3449,0.00041,9.72861]
[1777497800826,34.35,75855.8,0.0,-0.3449,0.00041,9.72861]
[1777497801200,34.35,75855.8,0.0,-0.3449,0.00041,9.72861]
[1777497801284,34.35,75859.3,0.0,-0.34348,0.00041,9.71397]
[1777497801786,34.35,75859.3,0.0,-0.34348,0.00041,9.71397]
[1777497802239,34.35,75863.28,0.0,-0.34186,0.0004,9.69716]
[1777497802595,34.35,75863.28,0.0,-0.34186,0.0004,9.69716]
[1777497802608,34.35,75863.28,0.0,-0.34186,0.0004,9.69716]
[1777497803345,34.35,75863.28,0.0,-0.34186,0.0004,9.69716]
[1777497803386,34.35,75863.28,0.0,-0.34186,0.0004,9.69716]
[1777497803446,34.35,75863.28,0.0,-0.34186,0.0004,9.69711]
[1777497803787,34.35,75863.28,0.0,-0.34186,0.0004,9.69711]
[1777497804366,34.35,75863.28,0.0,-0.34186,0.0004,9.69711]
[1777497804371,34.35,75863.28,0.0,-0.34186,0.0004,9.69711]
[1777497807451,34.34,75864.29,0.0,-0.34143,0.0004,9.69267]
[1777497808533,34.34,75864.34,0.0,-0.3414,0.0004,9.69235]
[1777497809173,34.34,75858.24,0.0,-0.34387,0.00041,9.71798]
[1777497810173,34.34,75858.24,0.0,-0.34387,0.00041,9.71798]
[1777497810558,34.34,75858.32,0.0,-0.34383,0.00041,9.71759]
[1777497810962,34.34,75858.32,0.0,-0.34383,0.00041,9.71759]
[1777497811111,34.34,75858.32,0.0,-0.34383,0.00041,9.71759]
[1777497811187,34.34,75858.32,0.0,-0.34383,0.00041,9.71759]
[1777497811684,34.34,75857.37,0.0,-0.3441,0.00041,9.71267]
[1777497812452,34.34,75857.37,0.0,-0.3441,0.00041,9.71267]
[1777497820145,34.33,75857.24,0.0,-0.34413,0.00041,9.71297]
[1777497820589,34.33,75857.45,0.0,-0.34404,0.00041,9.71203]
[1777497824510,34.33,75857.45,0.0,-0.34403,0.00041,9.71193]
[1777497830485,34.33,75857.7,0.0,-0.34391,0.00041,9.71068]
[1777497831256,34.32,75857.86,0.0,-0.34384,0.00041,9.70998]
[1777497832181,34.32,75858.47,0.0,-0.34359,0.00041,9.70739]
[1777497832230,34.32,75858.43,0.0,-0.3436,0.00041,9.70753]
[1777497833375,34.32,75858.43,0.0,-0.3436,0.00041,9.70753]
[1777497833552,34.32,75859.55,0.0,-0.34314,0.00041,9.7028]
[1777497834320,34.32,75863.23,0.0,-0.34165,0.00041,9.68725]
[1777497836604,34.32,75862.22,0.0,-0.34205,0.00041,9.69147]
[1777497838287,34.32,75864.18,0.0,-0.34126,0.00041,9.68315]
[1777497838301,34.32,75864.18,0.0,-0.34126,0.00041,9.68315]
[1777497838382,34.32,75862.53,0.0,-0.34192,0.00041,9.69013]
[1777497838573,34.32,75862.53,0.0,-0.34192,0.00041,9.69013]
[1777497839477,34.32,75862.53,0.0,-0.34192,0.00041,9.69013]
[1777497840483,34.32,75862.53,0.0,-0.34192,0.00041,9.6901]
[1777497850355,34.31,75862.39,0.0,-0.34195,0.00041,9.69042]
[1777497854506,34.31,75861.97,0.0,-0.34211,0.00041,9.69204]
[1777497855297,34.31,75861.66,0.0,-0.34223,0.00041,9.6933]
[1777497856007,34.31,75861.52,0.0,-0.34228,0.00041,9.69384]
[1777497859220,34.31,75861.52,0.0,-0.34228,0.00041,9.69378]
[1777497860582,34.3,75859.6,0.0,-0.34304,0.00041,9.70166]
[1777497861284,34.3,75859.6,0.0,-0.34304,0.00041,9.70166]
[1777497861432,34.3,75857.14,0.0,-0.34403,0.00041,9.71192]
[1777497862590,34.3,75856.94,0.0,-0.34411,0.00041,9.71269]
[1777497863446,34.3,75856.94,0.0,-0.3441,0.00041,9.71267]
[1777497868482,34.29,75856.5,0.0,-0.34427,0.00041,9.71436]
[1777497873516,34.29,75856.51,0.0,-0.34414,0.00041,9.70535]
[1777497876777,34.29,75856.63,0.0,-0.34408,0.00041,9.70477]
[1777497877546,34.29,75854.82,0.0,-0.34482,0.00041,9.71229]
[1777497879632,34.29,75856.18,0.0,-0.34426,0.00041,9.70656]
[1777497880565,34.29,75854.79,0.0,-0.34482,0.00041,9.71232]
[1777497882845,34.29,75854.45,0.0,-0.34495,0.00041,9.71367]
[1777497882946,34.28,75854.45,0.0,-0.34495,0.00041,9.71364]
[1777497885964,34.28,75854.45,0.0,-0.34494,0.00041,9.71357]
[1777497888898,34.28,75854.45,0.0,-0.34494,0.00041,9.71353]
[1777497892221,34.28,75855.26,0.0,-0.34459,0.00041,9.70999]
[1777497897684,34.27,75856.48,0.0,-0.34408,0.00041,9.70468]
[1777497898691,34.27,75852.78,0.0,-0.34558,0.00041,9.72006]
[1777497901402,34.27,75849.09,0.0,-0.34708,0.00041,9.73516]
[1777497903288,34.27,75848.69,0.0,-0.34724,0.00041,9.73676]
[1777497903389,34.27,75852.76,0.0,-0.34557,0.00041,9.71991]
[1777497905090,34.27,75852.76,0.0,-0.34557,0.00041,9.71991]
[1777497905191,34.27,75856.38,0.0,-0.34409,0.00041,9.70476]
[1777497911473,34.26,75853.88,0.0,-0.34508,0.00041,9.71497]
[1777497916817,34.26,75853.97,0.0,-0.34502,0.00041,9.71436]
[1777497921853,34.25,75854.47,0.0,-0.3448,0.00041,9.71209]
[1777497926888,34.25,75852.74,0.0,-0.34549,0.00041,9.71907]
[1777497932368,34.24,75851.1,0.0,-0.34603,0.00041,9.71687]
[1777497932469,34.24,75847.7,0.0,-0.34742,0.00041,9.73084]
[1777497937602,34.24,75848.34,0.0,-0.34714,0.00041,9.72801]
[1777497943001,34.23,75848.8,0.0,-0.34692,0.00041,9.72578]
[1777497948034,34.22,75848.69,0.0,-0.34694,0.00041,9.72598]
[1777497953348,34.22,75848.48,0.0,-0.347,0.00041,9.72667]
[1777497958421,34.21,75846.33,0.0,-0.34787,0.00041,9.73529]
[1777497963768,34.21,75844.27,0.0,-0.3487,0.00041,9.74361]
[1777497964254,34.21,75843.54,0.0,-0.349,0.00041,9.74657]
[1777497964794,34.21,75843.54,0.0,-0.349,0.00041,9.74657]
[1777497969635,34.21,75843.54,0.0,-0.349,0.00041,9.74654]
[1777497971303,34.21,75834.24,0.0,-0.35282,0.00041,9.78386]
[1777497977241,34.21,75833.69,0.0,-0.35303,0.00041,9.78594]
[1777497984290,34.2,75834.42,0.0,-0.35272,0.00041,9.78294]
[1777497985994,34.2,75834.27,0.0,-0.35278,0.00041,9.78352]
[1777497986303,34.2,75834.02,0.0,-0.35288,0.00041,9.7845]
[1777497991340,34.2,75833.69,0.0,-0.3529,0.00041,9.77695]
[1777497992314,34.2,75833.69,0.0,-0.3529,0.00041,9.77695]
[1777497992417,34.2,75832.82,0.0,-0.35326,0.00041,9.78038]
[1777497994073,34.2,75832.82,0.0,-0.35326,0.00041,9.78037]
[1777497994361,34.2,75828.21,0.0,-0.35517,0.00041,9.79852]
[1777497994838,34.2,75828.21,0.0,-0.35517,0.00041,9.79852]
[1777497994939,34.2,75828.3,0.0,-0.35513,0.00041,9.79815]
[1777497999394,34.2,75831.3,0.0,-0.35388,0.00041,9.78625]
[1777498000125,34.2,75831.3,0.0,-0.35388,0.00041,9.78625]
[1777498000584,34.2,75831.3,0.0,-0.35388,0.00041,9.78625]
[1777498003514,34.2,75831.16,0.0,-0.35393,0.00041,9.78676]
[1777498003608,34.2,75831.16,0.0,-0.35393,0.00041,9.78676]
[1777498003615,34.2,75831.78,0.0,-0.35367,0.00041,9.7843]
[1777498004443,34.2,75831.78,0.0,-0.35367,0.00041,9.7843]
[1777498004536,34.2,75838.01,0.0,-0.3511,0.00041,9.75945]
[1777498006248,34.19,75838.01,0.0,-0.3511,0.00041,9.75942]
[1777498006547,34.19,75839.8,0.0,-0.35036,0.00041,9.75219]
[1777498012485,34.19,75839.41,0.0,-0.35051,0.00041,9.7537]
[1777498019537,34.19,75838.25,0.0,-0.35098,0.00041,9.75828]
[1777498025051,34.19,75837.69,0.0,-0.35121,0.00041,9.76048]
[1777498025847,34.19,75837.14,0.0,-0.35143,0.00041,9.76267]
[1777498026012,34.19,75837.14,0.0,-0.35143,0.00041,9.76267]
[1777498026214,34.19,75837.14,0.0,-0.35143,0.00041,9.76267]
[1777498026473,34.19,75837.14,0.0,-0.35143,0.00041,9.76267]
[1777498027087,34.19,75837.13,0.0,-0.35143,0.00041,9.76269]
[1777498027716,34.19,75846.87,0.0,-0.34742,0.00041,9.72313]
[1777498028465,34.19,75846.87,0.0,-0.34742,0.00041,9.72313]
[1777498030616,34.19,75847.33,0.0,-0.34724,0.00041,9.72124]
[1777498031531,34.19,75847.17,0.0,-0.3473,0.00041,9.72189]
[1777498033159,34.19,75846.07,0.0,-0.34775,0.00041,9.72638]
[1777498038672,34.19,75844.49,0.0,-0.34839,0.00041,9.73281]
[1777498043706,34.18,75843.99,0.0,-0.34859,0.00041,9.73478]
[1777498045269,34.18,75844.24,0.0,-0.34849,0.00041,9.73378]
[1777498045281,34.18,75844.24,0.0,-0.34849,0.00041,9.73378]
[1777498045614,34.18,75844.24,0.0,-0.34849,0.00041,9.73378]
[1777498046054,34.19,75843.82,0.0,-0.34867,0.00041,9.73552]
[1777498046515,34.19,75843.82,0.0,-0.34867,0.00041,9.73552]
[1777498046666,34.19,75843.82,0.0,-0.34867,0.00041,9.73552]
[1777498046728,34.18,75848.21,0.0,-0.34686,0.00041,9.7175]
[1777498046763,34.18,75851.55,0.0,-0.34549,0.00041,9.70367]
[1777498052458,34.18,75852.3,0.0,-0.34507,0.00041,9.69167]
[1777498053597,34.18,75852.3,0.0,-0.34507,0.00041,9.69167]
[1777498053611,34.18,75852.3,0.0,-0.34507,0.00041,9.69167]
[1777498053698,34.18,75852.95,0.0,-0.3448,0.00041,9.68894]
[1777498053953,34.18,75852.95,0.0,-0.3448,0.00041,9.68894]
[1777498053960,34.18,75844.59,0.0,-0.34824,0.00041,9.7235]
[1777498055687,34.18,75837.38,0.0,-0.35121,0.00041,9.75275]
[1777498060991,34.18,75837.24,0.0,-0.35126,0.00041,9.75323]
[1777498065891,34.18,75833.29,0.0,-0.35289,0.00041,9.76898]
[1777498070952,34.18,75832.38,0.0,-0.35326,0.00041,9.77259]
[1777498071053,34.18,75832.38,0.0,-0.35326,0.00041,9.77259]
[1777498073670,34.18,75829.11,0.0,-0.35461,0.00041,9.78549]
[1777498074142,34.18,75829.11,0.0,-0.35461,0.00041,9.78549]
[1777498074243,34.18,75828.91,0.0,-0.3547,0.00041,9.78627]
[1777498078744,34.18,75828.45,0.0,-0.35488,0.00041,9.78806]
[1777498078956,34.18,75827.51,0.0,-0.35527,0.00041,9.7917]
[1777498080426,34.18,75827.51,0.0,-0.35527,0.00041,9.7917]
[1777498082940,34.18,75827.17,0.0,-0.35541,0.00041,9.79299]
[1777498082976,34.18,75827.17,0.0,-0.35541,0.00041,9.79299]
[1777498083030,34.18,75826.83,0.0,-0.35555,0.00041,9.7943]
[1777498085035,34.18,75819.0,0.0,-0.35879,0.00042,9.82453]
[1777498091278,34.17,75818.45,0.0,-0.35901,0.00042,9.82653]
[1777498091494,34.17,75818.45,0.0,-0.35901,0.00042,9.82653]
[1777498091540,34.17,75818.45,0.0,-0.35901,0.00042,9.82653]
[1777498091705,34.17,75818.45,0.0,-0.35901,0.00042,9.82653]
[1777498091698,34.17,75819.06,0.0,-0.35876,0.00042,9.8242]
[1777498091853,34.17,75819.06,0.0,-0.35876,0.00042,9.8242]
[1777498092029,34.17,75819.06,0.0,-0.35876,0.00042,9.8242]
[1777498092742,34.17,75809.2,0.0,-0.36287,0.00042,9.86142]
[1777498093549,34.17,75809.2,0.0,-0.36287,0.00042,9.86142]
[1777498093619,34.17,75805.16,0.0,-0.36455,0.00042,9.87635]
[1777498095270,34.17,75805.57,0.0,-0.36438,0.00042,9.87483]
[1777498097236,34.17,75804.39,0.0,-0.36487,0.00042,9.87912]
[1777498097338,34.17,75805.03,0.0,-0.3646,0.00042,9.87675]
[1777498100522,34.17,75804.94,0.0,-0.36463,0.00042,9.87703]
[1777498101282,34.17,75804.76,0.0,-0.3647,0.00042,9.87767]
[1777498101378,34.17,75804.1,0.0,-0.36498,0.00042,9.88008]
[1777498102872,34.17,75804.01,0.0,-0.36501,0.00042,9.88038]
[1777498103516,34.17,75804.01,0.0,-0.36501,0.00042,9.88038]
[1777498107162,34.17,75804.41,0.0,-0.36484,0.00042,9.87884]
[1777498112725,34.16,75803.84,0.0,-0.36497,0.00042,9.87211]
[1777498113380,34.16,75803.17,0.0,-0.36525,0.00042,9.87455]
[1777498113392,34.16,75803.17,0.0,-0.36525,0.00042,9.87455]
[1777498114035,34.16,75803.06,0.0,-0.36529,0.00042,9.87494]
[1777498114640,34.16,75803.06,0.0,-0.36529,0.00042,9.87494]
[1777498114742,34.16,75798.47,0.0,-0.36721,0.00042,9.8916]
[1777498120242,34.16,75795.11,0.0,-0.3686,0.00042,9.90348]
[1777498125276,34.15,75795.11,0.0,-0.3686,0.00042,9.90343]
[1777498130313,34.15,75794.18,0.0,-0.36898,0.00042,9.9067]
[1777498131134,34.15,75794.18,0.0,-0.36898,0.00042,9.9067]
[1777498131616,34.15,75794.18,0.0,-0.36898,0.00042,9.9067]
[1777498131714,34.15,75798.33,0.0,-0.36724,0.00042,9.89181]
[1777498133916,34.15,75798.86,0.0,-0.36702,0.00042,9.8899]
[1777498139375,34.15,75796.92,0.0,-0.36782,0.00042,9.89676]
[1777498143748,34.15,75796.34,0.0,-0.36805,0.00042,9.89878]
[1777498143751,34.15,75796.34,0.0,-0.36805,0.00042,9.89878]
[1777498144410,34.15,75796.23,0.0,-0.36809,0.00042,9.89913]
[1777498149004,34.14,75795.27,0.0,-0.36849,0.00042,9.90248]
[1777498152689,34.14,75795.01,0.0,-0.36859,0.00042,9.90335]
[1777498153894,34.14,75793.65,0.0,-0.36916,0.00042,9.90816]
[1777498153907,34.14,75793.65,0.0,-0.36916,0.00042,9.90816]
[1777498153915,34.14,75793.65,0.0,-0.36916,0.00042,9.90816]
[1777498154480,34.14,75793.6,0.0,-0.36917,0.00042,9.90832]
[1777498156047,34.14,75793.45,0.0,-0.36924,0.00042,9.90883]
[1777498156058,34.14,75793.45,0.0,-0.36924,0.00042,9.90883]
[1777498156495,34.14,75792.83,0.0,-0.36949,0.00042,9.91101]
[1777498160415,34.13,75792.81,0.0,-0.36949,0.00042,9.911]
[1777498160431,34.13,75792.81,0.0,-0.36949,0.00042,9.911]
[1777498160433,34.13,75792.81,0.0,-0.36949,0.00042,9.911]
[1777498160521,34.13,75792.78,0.0,-0.3695,0.00042,9.91108]
[1777498164158,34.13,75792.34,0.0,-0.36969,0.00042,9.91262]
[1777498164784,34.13,75792.3,0.0,-0.3697,0.00042,9.91273]
[1777498170592,34.13,75792.04,0.0,-0.36979,0.00042,9.9135]
[1777498175627,34.12,75788.66,0.0,-0.37111,0.00042,9.91663]
[1777498176474,34.12,75788.66,0.0,-0.37111,0.00042,9.91663]
[1777498176487,34.12,75788.66,0.0,-0.37111,0.00042,9.91663]
[1777498176583,34.12,75788.66,0.0,-0.37111,0.00042,9.91663]
[1777498176684,34.12,75788.4,0.0,-0.37122,0.00042,9.91753]
[1777498178154,34.12,75788.4,0.0,-0.37122,0.00042,9.91753]
[1777498178649,34.12,75785.65,0.0,-0.37238,0.00042,9.92713]
[1777498183683,34.12,75786.12,0.0,-0.37217,0.00042,9.92544]
[1777498187876,34.12,75785.95,0.0,-0.37224,0.00042,9.92602]
[1777498188251,34.12,75786.25,0.0,-0.37211,0.00042,9.92497]
[1777498188347,34.12,75786.25,0.0,-0.37211,0.00042,9.92497]
[1777498188719,34.12,75787.32,0.0,-0.37166,0.00042,9.92122]
[1777498189725,34.12,75793.85,0.0,-0.36891,0.00042,9.89813]
[1777498191141,34.12,75796.23,0.0,-0.3679,0.00042,9.88959]
[1777498191739,34.12,75796.08,0.0,-0.36797,0.00042,9.89014]
[1777498196774,34.12,75795.39,0.0,-0.36825,0.00042,9.89255]
[1777498197200,34.12,75795.39,0.0,-0.36825,0.00042,9.89255]
[1777498197780,34.12,75795.51,0.0,-0.3682,0.00042,9.89209]
[1777498198737,34.12,75795.51,0.0,-0.3682,0.00042,9.89209]
[1777498198838,34.12,75795.48,0.0,-0.36821,0.00042,9.89218]
[1777498203903,34.11,75794.45,0.0,-0.36863,0.00042,9.89576]
[1777498204625,34.11,75794.45,0.0,-0.36863,0.00042,9.89576]
[1777498204907,34.11,75794.11,0.0,-0.36877,0.00042,9.89695]
[1777498205841,34.11,75790.23,0.0,-0.3704,0.00042,9.91074]
[1777498206474,34.11,75790.23,0.0,-0.3704,0.00042,9.91074]
[1777498206844,34.11,75794.68,0.0,-0.36853,0.00042,9.8949]
[1777498207216,34.11,75794.68,0.0,-0.36853,0.00042,9.8949]
[1777498208879,34.11,75795.44,0.0,-0.36821,0.00042,9.89218]
[1777498209866,34.11,75790.58,0.0,-0.37025,0.00042,9.90948]
[1777498210082,34.11,75790.58,0.0,-0.37025,0.00042,9.90948]
[1777498210873,34.11,75789.65,0.0,-0.37064,0.00042,9.91274]
[1777498216128,34.1,75789.71,0.0,-0.3706,0.00042,9.91236]
[1777498217795,34.1,75789.78,0.0,-0.37057,0.00042,9.91208]
[1777498217851,34.1,75789.78,0.0,-0.37057,0.00042,9.91208]
[1777498217896,34.1,75789.92,0.0,-0.3705,0.00042,9.91156]
[1777498217947,34.1,75789.92,0.0,-0.3705,0.00042,9.91156]
[1777498218159,34.1,75789.92,0.0,-0.3705,0.00042,9.91156]
[1777498218170,34.1,75789.92,0.0,-0.3705,0.00042,9.91156]
[1777498218261,34.1,75788.77,0.0,-0.37098,0.00042,9.91558]
[1777498218963,34.1,75788.77,0.0,-0.37098,0.00042,9.91558]
[1777498218973,34.1,75788.77,0.0,-0.37098,0.00042,9.91558]
[1777498219785,34.1,75788.77,0.0,-0.37098,0.00042,9.91558]
[1777498219806,34.1,75788.77,0.0,-0.37098,0.00042,9.91558]
[1777498221348,34.1,75786.33,0.0,-0.37201,0.00042,9.9241]
[1777498221372,34.1,75786.33,0.0,-0.37201,0.00042,9.9241]
[1777498221380,34.1,75786.33,0.0,-0.37201,0.00042,9.9241]
[1777498221385,34.1,75786.33,0.0,-0.37201,0.00042,9.9241]
[1777498221430,34.1,75786.33,0.0,-0.37201,0.00042,9.9241]
[1777498221438,34.1,75787.04,0.0,-0.37171,0.00042,9.92159]
[1777498222083,34.1,75787.04,0.0,-0.37171,0.00042,9.92159]
[1777498222802,34.1,75787.04,0.0,-0.37171,0.00042,9.92159]
[1777498222814,34.1,75787.04,0.0,-0.37171,0.00042,9.92159]
[1777498222903,34.1,75786.89,0.0,-0.37177,0.00042,9.9221]
[1777498224971,34.1,75783.06,0.0,-0.37339,0.00042,9.93538]
[1777498230012,34.09,75782.33,0.0,-0.37368,0.00042,9.9378]
[1777498235041,34.09,75783.41,0.0,-0.37312,0.00042,9.9253]
[1777498236735,34.09,75779.19,0.0,-0.37491,0.00042,9.93979]
[1777498242090,34.09,75779.68,0.0,-0.37469,0.00042,9.93805]
[1777498246881,34.09,75780.07,0.0,-0.37452,0.00042,9.93667]
[1777498247124,34.09,75779.61,0.0,-0.37472,0.00042,9.93824]
[1777498248175,34.09,75779.61,0.0,-0.37472,0.00042,9.93824]
[1777498248895,34.09,75779.61,0.0,-0.37472,0.00042,9.93824]
[1777498249139,34.09,75780.44,0.0,-0.37436,0.00042,9.93537]
[1777498252163,34.08,75781.05,0.0,-0.3741,0.00042,9.93326]
[1777498252180,34.08,75781.05,0.0,-0.3741,0.00042,9.93326]
[1777498252228,34.08,75781.04,0.0,-0.3741,0.00042,9.93328]
[1777498253129,34.08,75781.04,0.0,-0.3741,0.00042,9.93328]
[1777498256877,34.08,75783.9,0.0,-0.37289,0.00042,9.92339]
[1777498257208,34.08,75783.9,0.0,-0.37289,0.00042,9.92339]
[1777498257300,34.08,75783.46,0.0,-0.37308,0.00042,9.92492]
[1777498259457,34.08,75783.41,0.0,-0.3731,0.00042,9.92509]
[1777498259559,34.08,75784.59,0.0,-0.3726,0.00042,9.921]
[1777498263742,34.08,75784.47,0.0,-0.37265,0.00042,9.92142]
[1777498263817,34.08,75783.94,0.0,-0.37287,0.00042,9.92326]
[1777498263976,34.08,75783.94,0.0,-0.37287,0.00042,9.92326]
[1777498264037,34.08,75783.94,0.0,-0.37287,0.00042,9.92326]
[1777498264164,34.08,75783.94,0.0,-0.37287,0.00042,9.92326]
[1777498264252,34.08,75779.78,0.0,-0.37464,0.00042,9.9376]
[1777498268751,34.08,75776.44,0.0,-0.37605,0.00042,9.94895]
[1777498270735,34.08,75776.44,0.0,-0.37605,0.00042,9.94895]
[1777498270836,34.08,75774.77,0.0,-0.37676,0.00043,9.95458]
[1777498279088,34.08,75773.03,0.0,-0.3775,0.00043,9.96039]
[1777498279439,34.08,75773.03,0.0,-0.3775,0.00043,9.96039]
[1777498279565,34.08,75773.03,0.0,-0.3775,0.00043,9.96039]
[1777498279614,34.08,75773.03,0.0,-0.3775,0.00043,9.96039]
[1777498279644,34.08,75773.03,0.0,-0.3775,0.00043,9.96039]
[1777498279819,34.08,75768.27,0.0,-0.37952,0.00043,9.97617]
[1777498280206,34.08,75768.27,0.0,-0.37952,0.00043,9.97617]
[1777498280404,34.08,75762.05,0.0,-0.38217,0.00043,9.99644]
[1777498281661,34.08,75762.05,0.0,-0.38217,0.00043,9.99644]
[1777498281721,34.08,75762.05,0.0,-0.38217,0.00043,9.99644]
[1777498281761,34.08,75762.49,0.0,-0.38199,0.00043,9.99502]
[1777498282088,34.08,75762.49,0.0,-0.38199,0.00043,9.99502]
[1777498282625,34.08,75762.49,0.0,-0.38199,0.00043,9.99502]
[1777498282631,34.08,75762.49,0.0,-0.38199,0.00043,9.99502]
[1777498282645,34.08,75767.73,0.0,-0.37975,0.00043,9.97794]
[1777498283616,34.08,75767.73,0.0,-0.37975,0.00043,9.97794]
[1777498283708,34.08,75772.53,0.0,-0.3777,0.00043,9.96201]
[1777498288412,34.08,75777.13,0.0,-0.37574,0.00042,9.94648]
[1777498293526,34.08,75776.38,0.0,-0.37597,0.00043,9.94032]
[1777498293884,34.08,75776.38,0.0,-0.37597,0.00043,9.94032]
[1777498294016,34.08,75775.19,0.0,-0.37647,0.00043,9.94433]
[1777498294259,34.08,75775.19,0.0,-0.37647,0.00043,9.94433]
[1777498294880,34.08,75788.41,0.0,-0.37086,0.00042,9.89872]
[1777498295531,34.08,75788.41,0.0,-0.37086,0.00042,9.89872]
[1777498295565,34.08,75792.28,0.0,-0.36922,0.00042,9.88499]
[1777498296277,34.08,75792.28,0.0,-0.36922,0.00042,9.88499]
[1777498296469,34.08,75792.28,0.0,-0.36922,0.00042,9.885]
[1777498297920,34.08,75792.28,0.0,-0.36922,0.00042,9.885]
[1777498299930,34.08,75793.42,0.0,-0.36874,0.00042,9.88093]
[1777498300740,34.08,75793.95,0.0,-0.36852,0.00042,9.87904]
[1777498301329,34.08,75795.6,0.0,-0.36782,0.00042,9.87311]
[1777498302305,34.08,75795.6,0.0,-0.36782,0.00042,9.87311]
[1777498306855,34.08,75798.91,0.0,-0.36643,0.00042,9.86115]
[1777498309418,34.08,75801.58,0.0,-0.36531,0.00042,9.85139]
[1777498309559,34.08,75803.44,0.0,-0.36452,0.00042,9.84454]
[1777498312579,34.08,75806.47,0.0,-0.36325,0.00042,9.83329]
[1777498317615,34.08,75807.38,0.0,-0.36286,0.00042,9.82989]
[1777498322631,34.08,75807.72,0.0,-0.36272,0.00042,9.82861]
[1777498323806,34.08,75811.78,0.0,-0.36101,0.00042,9.81333]
[1777498330001,34.07,75812.44,0.0,-0.36073,0.00042,9.81075]
[1777498333350,34.07,75814.52,0.0,-0.35985,0.00042,9.80278]
[1777498333853,34.07,75814.52,0.0,-0.35985,0.00042,9.80278]
[1777498335742,34.07,75819.74,0.0,-0.35766,0.00042,9.7827]
[1777498336597,34.07,75819.74,0.0,-0.35766,0.00042,9.7827]
[1777498336606,34.07,75819.74,0.0,-0.35766,0.00042,9.7827]
[1777498339049,34.07,75818.39,0.0,-0.35822,0.00042,9.78791]
[1777498339124,34.07,75818.83,0.0,-0.35804,0.00042,9.78621]
[1777498339937,34.07,75818.83,0.0,-0.35804,0.00042,9.78621]
[1777498340038,34.07,75822.26,0.0,-0.3566,0.00042,9.77291]
[1777498340837,34.07,75822.26,0.0,-0.3566,0.00042,9.77291]
[1777498340881,34.07,75821.22,0.0,-0.35704,0.00042,9.77695]
[1777498345815,34.07,75825.94,0.0,-0.35506,0.00042,9.75847]
[1777498348833,34.07,75829.17,0.0,-0.35372,0.00042,9.74567]
[1777498350169,34.07,75829.79,0.0,-0.35346,0.00042,9.74321]
[1777498351041,34.07,75829.79,0.0,-0.35346,0.00042,9.74321]
[1777498356890,34.07,75831.06,0.0,-0.35281,0.00042,9.72927]
[1777498357387,34.07,75831.06,0.0,-0.35281,0.00042,9.72927]
[1777498357471,34.07,75831.06,0.0,-0.35281,0.00042,9.72927]
[1777498357614,34.07,75831.06,0.0,-0.35281,0.00042,9.72927]
[1777498357899,34.07,75831.06,0.0,-0.35281,0.00042,9.72927]
[1777498357999,34.07,75831.06,0.0,-0.35281,0.00042,9.72927]
[1777498359911,34.07,75838.83,0.0,-0.34959,0.00041,9.69795]
[1777498360180,34.07,75838.83,0.0,-0.34959,0.00041,9.69795]
[1777498360188,34.07,75838.83,0.0,-0.34959,0.00041,9.69795]
[1777498360918,34.07,75841.23,0.0,-0.34859,0.00041,9.68818]
[1777498364752,34.07,75841.4,0.0,-0.34853,0.00041,9.68759]
[1777498365013,34.07,75841.4,0.0,-0.34853,0.00041,9.68759]
[1777498366286,34.07,75843.91,0.0,-0.3475,0.00041,9.67734]
[1777498366961,34.07,75848.94,0.0,-0.34542,0.00041,9.65648]
[1777498371996,34.07,75853.56,0.0,-0.34352,0.00041,9.63708]
[1777498372572,34.07,75853.56,0.0,-0.34352,0.00041,9.63708]
[1777498372575,34.07,75853.56,0.0,-0.34352,0.00041,9.63708]
[1777498373003,34.07,75853.5,0.0,-0.34354,0.00041,9.63735]
[1777498375063,34.07,75852.92,0.0,-0.34378,0.00041,9.63977]
[1777498375083,34.07,75852.92,0.0,-0.34378,0.00041,9.63977]
[1777498376024,34.07,75851.2,0.0,-0.34448,0.00041,9.64695]
[1777498381059,34.07,75850.24,0.0,-0.34486,0.00041,9.65082]
[1777498383312,34.07,75850.22,0.0,-0.34487,0.00041,9.65085]
[1777498383339,34.07,75850.22,0.0,-0.34487,0.00041,9.65085]
[1777498384080,34.07,75850.09,0.0,-0.34492,0.00041,9.65136]
[1777498389121,34.06,75849.64,0.0,-0.34509,0.00041,9.65309]
[1777498394868,34.06,75848.83,0.0,-0.34541,0.00041,9.6563]
[1777498395604,34.06,75848.83,0.0,-0.34541,0.00041,9.6563]
[1777498395620,34.06,75848.83,0.0,-0.34541,0.00041,9.6563]
[1777498395630,34.06,75848.83,0.0,-0.34541,0.00041,9.6563]
[1777498395633,34.06,75848.83,0.0,-0.34541,0.00041,9.6563]
[1777498395651,34.06,75848.83,0.0,-0.34541,0.00041,9.6563]
[1777498395657,34.06,75848.8,0.0,-0.34542,0.00041,9.6564]
[1777498396595,34.06,75848.8,0.0,-0.34542,0.00041,9.6564]
[1777498396692,34.06,75848.8,0.0,-0.34542,0.00041,9.6564]
[1777498396723,34.06,75848.8,0.0,-0.34542,0.00041,9.6564]
[1777498396793,34.06,75849.24,0.0,-0.34523,0.00041,9.65453]
[1777498400199,34.05,75854.69,0.0,-0.34297,0.00041,9.63149]
[1777498405532,34.05,75855.85,0.0,-0.34249,0.00041,9.62652]
[1777498410760,34.05,75855.43,0.0,-0.34266,0.00041,9.62828]
[1777498410899,34.05,75855.43,0.0,-0.34266,0.00041,9.62828]
[1777498412020,34.05,75857.91,0.0,-0.34152,0.00041,9.60877]
[1777498412797,34.05,75857.91,0.0,-0.34152,0.00041,9.60877]
[1777498412814,34.05,75857.91,0.0,-0.34152,0.00041,9.60877]
[1777498412827,34.05,75857.91,0.0,-0.34152,0.00041,9.60877]
[1777498412841,34.05,75857.91,0.0,-0.34152,0.00041,9.60877]
[1777498412851,34.05,75861.18,0.0,-0.34018,0.00041,9.59474]
[1777498414807,34.05,75861.18,0.0,-0.34018,0.00041,9.59475]
[1777498414873,34.05,75861.02,0.0,-0.34025,0.00041,9.59546]
[1777498415608,34.05,75861.02,0.0,-0.34025,0.00041,9.59546]
[1777498415704,34.05,75861.02,0.0,-0.34025,0.00041,9.59546]
[1777498416795,34.05,75867.03,0.0,-0.33778,0.00041,9.56943]
[1777498418908,34.05,75867.04,0.0,-0.33778,0.00041,9.56942]
[1777498420873,34.06,75869.04,0.0,-0.33697,0.00041,9.56073]
[1777498420878,34.06,75869.04,0.0,-0.33697,0.00041,9.56073]
[1777498420974,34.06,75869.14,0.0,-0.33693,0.00041,9.56032]
[1777498426382,34.06,75868.88,0.0,-0.33705,0.00041,9.56168]
[1777498431416,34.06,75870.5,0.0,-0.3364,0.00041,9.55463]
[1777498437121,34.06,75870.82,0.0,-0.33627,0.00041,9.55327]
[1777498437459,34.06,75867.13,0.0,-0.33778,0.00041,9.56945]
[1777498442760,34.06,75868.39,0.0,-0.33727,0.00041,9.56395]
[1777498448537,34.06,75868.79,0.0,-0.3371,0.00041,9.56221]
[1777498452614,34.06,75870.67,0.0,-0.33634,0.00041,9.55397]
[1777498452748,34.06,75870.67,0.0,-0.33634,0.00041,9.55397]
[1777498452842,34.06,75870.67,0.0,-0.33634,0.00041,9.55397]
[1777498452949,34.06,75870.67,0.0,-0.33634,0.00041,9.55397]
[1777498452990,34.06,75870.67,0.0,-0.33634,0.00041,9.55397]
[1777498453068,34.06,75870.67,0.0,-0.33634,0.00041,9.55397]
[1777498453118,34.06,75870.67,0.0,-0.33634,0.00041,9.55397]
[1777498453134,34.06,75870.67,0.0,-0.33634,0.00041,9.55397]
[1777498453154,34.06,75870.67,0.0,-0.33634,0.00041,9.55397]
[1777498453101,34.06,75867.55,0.0,-0.33761,0.00041,9.56766]
[1777498453185,34.06,75867.55,0.0,-0.33761,0.00041,9.56766]
[1777498453243,34.06,75867.55,0.0,-0.33761,0.00041,9.56766]
[1777498453316,34.06,75867.55,0.0,-0.33761,0.00041,9.56766]
[1777498453342,34.06,75867.55,0.0,-0.33761,0.00041,9.56766]
[1777498453407,34.06,75867.55,0.0,-0.33761,0.00041,9.56766]
[1777498453434,34.06,75867.55,0.0,-0.33761,0.00041,9.56766]
[1777498453579,34.06,75867.55,0.0,-0.33761,0.00041,9.56765]
[1777498454586,34.06,75861.11,0.0,-0.34026,0.00041,9.59562]
[1777498455351,34.06,75861.11,0.0,-0.34026,0.00041,9.59562]
[1777498455359,34.06,75861.11,0.0,-0.34026,0.00041,9.59562]
[1777498455375,34.06,75861.11,0.0,-0.34026,0.00041,9.59562]
[1777498455406,34.06,75861.11,0.0,-0.34026,0.00041,9.59562]
[1777498455435,34.06,75861.11,0.0,-0.34026,0.00041,9.59562]
[1777498455595,34.07,75860.69,0.0,-0.34043,0.00041,9.59745]
[1777498461534,34.07,75860.05,0.0,-0.3407,0.00041,9.60025]
[1777498461622,34.07,75860.05,0.0,-0.3407,0.00041,9.60025]
[1777498466671,34.07,75861.51,0.0,-0.34011,0.00041,9.59404]
[1777498471706,34.07,75862.46,0.0,-0.3396,0.00041,9.58098]
[1777498476741,34.07,75862.92,0.0,-0.33941,0.00041,9.57899]
[1777498482783,34.07,75863.48,0.0,-0.33918,0.00041,9.57657]
[1777498485616,34.07,75864.33,0.0,-0.33883,0.00041,9.57287]
[1777498485909,34.07,75864.33,0.0,-0.33883,0.00041,9.57287]
[1777498485940,34.07,75866.93,0.0,-0.33776,0.00041,9.56155]
[1777498487819,34.07,75870.72,0.0,-0.33621,0.00041,9.54493]
[1777498492852,34.07,75871.32,0.0,-0.33597,0.00041,9.54234]
[1777498495021,34.07,75870.47,0.0,-0.33632,0.00041,9.5461]
[1777498495122,34.07,75870.27,0.0,-0.3364,0.00041,9.54699]
[1777498495237,34.07,75870.27,0.0,-0.3364,0.00041,9.54699]
[1777498495874,34.07,75870.27,0.0,-0.3364,0.00041,9.547]
[1777498496881,34.07,75864.79,0.0,-0.33865,0.00041,9.57096]
[1777498502118,34.07,75865.27,0.0,-0.33845,0.00041,9.56885]
[1777498503920,34.07,75865.54,0.0,-0.33834,0.00041,9.56766]
[1777498503936,34.07,75865.54,0.0,-0.33834,0.00041,9.56766]
[1777498504021,34.07,75866.4,0.0,-0.33798,0.00041,9.56391]
[1777498507141,34.07,75866.6,0.0,-0.3379,0.00041,9.56302]
[1777498508165,34.07,75866.89,0.0,-0.33778,0.00041,9.56175]
[1777498508232,34.07,75866.9,0.0,-0.33778,0.00041,9.56171]
[1777498510197,34.07,75866.9,0.0,-0.33778,0.00041,9.56171]
[1777498510414,34.07,75866.9,0.0,-0.33777,0.00041,9.5617]
[1777498510630,34.07,75866.9,0.0,-0.33777,0.00041,9.5617]
[1777498511124,34.07,75866.9,0.0,-0.33777,0.00041,9.5617]
[1777498510978,34.07,75866.9,0.0,-0.33777,0.00041,9.5617]
[1777498511432,34.07,75866.9,0.0,-0.33777,0.00041,9.5617]
[1777498511615,34.07,75866.9,0.0,-0.33777,0.00041,9.5617]
[1777498512307,34.07,75869.38,0.0,-0.33676,0.00041,9.55084]
[1777498513656,34.07,75871.36,0.0,-0.33595,0.00041,9.54214]
[1777498514455,34.07,75872.39,0.0,-0.33553,0.00041,9.53759]
[1777498516261,34.07,75872.55,0.0,-0.33546,0.00041,9.53689]
[1777498518178,34.07,75872.55,0.0,-0.33546,0.00041,9.53689]
[1777498517552,34.07,75872.55,0.0,-0.33546,0.00041,9.5369]
[1777498519037,34.07,75872.55,0.0,-0.33546,0.00041,9.5369]
[1777498519739,34.07,75872.54,0.0,-0.33547,0.00041,9.53696]
[1777498519840,34.07,75872.54,0.0,-0.33547,0.00041,9.53697]
[1777498522323,34.07,75872.3,0.0,-0.33557,0.00041,9.53806]
[1777498523070,34.07,75871.82,0.0,-0.33577,0.00041,9.54019]
[1777498528176,34.07,75871.84,0.0,-0.33576,0.00041,9.54015]
[1777498528208,34.07,75870.52,0.0,-0.3363,0.00041,9.54598]
[1777498529543,34.07,75870.52,0.0,-0.33631,0.00041,9.54599]
[1777498530118,34.07,75871.32,0.0,-0.33598,0.00041,9.54247]
[1777498535153,34.07,75871.14,0.0,-0.33594,0.00041,9.53435]
[1777498540190,34.07,75870.93,0.0,-0.33603,0.00041,9.53536]
[1777498541413,34.07,75870.93,0.0,-0.33603,0.00041,9.53536]
[1777498541650,34.07,75870.93,0.0,-0.33603,0.00041,9.53536]
[1777498542233,34.07,75870.93,0.0,-0.33603,0.00041,9.53536]
[1777498542596,34.07,75871.63,0.0,-0.33575,0.00041,9.5323]
[1777498543241,34.07,75871.59,0.0,-0.33576,0.00041,9.53249]
[1777498548247,34.08,75871.38,0.0,-0.33586,0.00041,9.5335]
[1777498550706,34.08,75871.3,0.0,-0.33589,0.00041,9.53388]
[1777498551267,34.08,75871.27,0.0,-0.33591,0.00041,9.53403]
[1777498551696,34.08,75871.27,0.0,-0.33591,0.00041,9.53403]
[1777498551793,34.08,75871.27,0.0,-0.33591,0.00041,9.53403]
[1777498551931,34.08,75871.27,0.0,-0.33591,0.00041,9.53403]
[1777498552726,34.08,75871.15,0.0,-0.33596,0.00041,9.53458]
[1777498552820,34.08,75877.55,0.0,-0.33334,0.00041,9.50619]
[1777498553842,34.08,75880.91,0.0,-0.33197,0.00041,9.49107]
[1777498554808,34.08,75880.91,0.0,-0.33197,0.00041,9.49107]
[1777498554903,34.08,75881.12,0.0,-0.33188,0.00041,9.4901]
[1777498559477,34.07,75881.11,0.0,-0.33188,0.00041,9.49007]
[1777498561804,34.07,75881.11,0.0,-0.33187,0.00041,9.49]
[1777498562722,34.07,75881.21,0.0,-0.33183,0.00041,9.48949]
[1777498567994,34.07,75881.19,0.0,-0.33182,0.00041,9.48945]
[1777498573424,34.07,75882.35,0.0,-0.33133,0.00041,9.48402]
[1777498578458,34.06,75882.1,0.0,-0.33143,0.00041,9.48503]
[1777498583570,34.06,75881.92,0.0,-0.33149,0.00041,9.48572]
[1777498591090,34.06,75881.9,0.0,-0.33149,0.00041,9.4857]
[1777498591269,34.06,75881.9,0.0,-0.33149,0.00041,9.4857]
[1777498591549,34.06,75881.34,0.0,-0.33158,0.00041,9.47913]
[1777498594842,34.06,75881.37,0.0,-0.33157,0.00041,9.479]
[1777498595333,34.06,75881.37,0.0,-0.33157,0.00041,9.479]
[1777498596310,34.06,75880.6,0.0,-0.33188,0.00041,9.48245]
[1777498601619,34.05,75881.62,0.0,-0.33146,0.00041,9.47772]
[1777498605961,34.05,75881.78,0.0,-0.33139,0.00041,9.47693]
[1777498606067,34.05,75881.78,0.0,-0.33139,0.00041,9.47693]
[1777498606165,34.05,75875.16,0.0,-0.33409,0.00041,9.50662]
[1777498612697,34.05,75873.29,0.0,-0.33485,0.00041,9.51487]
[1777498617732,34.05,75873.44,0.0,-0.33478,0.00041,9.51418]
[1777498622767,34.05,75873.71,0.0,-0.33467,0.00041,9.51292]
[1777498627802,34.05,75873.19,0.0,-0.33488,0.00041,9.51518]
[1777498630616,34.05,75874.15,0.0,-0.33448,0.00041,9.51089]
[1777498634530,34.05,75874.31,0.0,-0.33441,0.00041,9.51014]
[1777498637427,34.05,75874.09,0.0,-0.3345,0.00041,9.51109]
[1777498643627,34.05,75876.26,0.0,-0.33361,0.00041,9.50138]
[1777498648948,34.05,75876.0,0.0,-0.33371,0.00041,9.50251]
[1777498651147,34.05,75874.92,0.0,-0.33415,0.00041,9.50732]
[1777498656730,34.04,75875.71,0.0,-0.3337,0.00041,9.49477]
[1777498658349,34.04,75875.71,0.0,-0.3337,0.00041,9.49477]
[1777498658877,34.04,75875.71,0.0,-0.3337,0.00041,9.49477]
[1777498660012,34.04,75875.71,0.0,-0.3337,0.00041,9.49477]
[1777498660114,34.04,75881.38,0.0,-0.33139,0.00041,9.46929]
[1777498666068,34.05,75880.19,0.0,-0.33188,0.00041,9.47477]
[1777498671103,34.05,75878.26,0.0,-0.33268,0.00041,9.48355]
[1777498676870,34.05,75877.27,0.0,-0.33309,0.00041,9.48805]
[1777498682179,34.05,75875.74,0.0,-0.33372,0.00041,9.49494]
[1777498687214,34.05,75875.17,0.0,-0.33395,0.00041,9.4975]
[1777498692250,34.05,75876.15,0.0,-0.33356,0.00041,9.49316]
[1777498698292,34.05,75875.82,0.0,-0.33369,0.00041,9.49467]
[1777498700312,34.05,75875.82,0.0,-0.33369,0.00041,9.49467]
[1777498705479,34.05,75875.65,0.0,-0.33377,0.00041,9.49547]
[1777498707166,34.05,75875.57,0.0,-0.3338,0.00041,9.49584]
[1777498712895,34.05,75875.07,0.0,-0.33389,0.00041,9.4891]
[1777498714096,34.05,75875.75,0.0,-0.33361,0.00041,9.48608]
[1777498714742,34.05,75876.54,0.0,-0.33329,0.00041,9.48256]
[1777498715417,34.05,75878.18,0.0,-0.33262,0.00041,9.47522]
[1777498720450,34.05,75880.68,0.0,-0.33159,0.00041,9.46392]
[1777498722573,34.05,75880.23,0.0,-0.33177,0.00041,9.46594]
[1777498722830,34.05,75880.23,0.0,-0.33177,0.00041,9.46594]
[1777498722974,34.05,75880.23,0.0,-0.33177,0.00041,9.46594]
[1777498723076,34.05,75879.54,0.0,-0.33206,0.00041,9.46904]
[1777498724849,34.05,75879.54,0.0,-0.33206,0.00041,9.46904]
[1777498724950,34.05,75877.94,0.0,-0.33271,0.00041,9.47622]
[1777498726867,34.05,75877.94,0.0,-0.33271,0.00041,9.47622]
[1777498726888,34.05,75877.76,0.0,-0.33278,0.00041,9.47697]
[1777498730922,34.05,75877.63,0.0,-0.33283,0.00041,9.47751]
[1777498730939,34.05,75877.29,0.0,-0.33296,0.00041,9.47898]
[1777498737012,34.05,75876.06,0.0,-0.33345,0.00041,9.48436]
[1777498737013,34.05,75875.59,0.0,-0.33364,0.00041,9.48645]
[1777498738101,34.05,75875.59,0.0,-0.33364,0.00041,9.48645]
[1777498739033,34.05,75875.59,0.0,-0.33364,0.00041,9.48645]
[1777498739049,34.05,75875.76,0.0,-0.33357,0.00041,9.48566]
[1777498745104,34.04,75874.81,0.0,-0.33395,0.00041,9.48975]
[1777498745111,34.04,75874.81,0.0,-0.33395,0.00041,9.48975]
[1777498745134,34.04,75875.02,0.0,-0.33386,0.00041,9.48881]
[1777498753476,34.04,75875.44,0.0,-0.33369,0.00041,9.48691]
[1777498753556,34.04,75875.44,0.0,-0.33369,0.00041,9.48691]
[1777498753696,34.04,75875.44,0.0,-0.33369,0.00041,9.48691]
[1777498753832,34.04,75871.23,0.0,-0.33541,0.00041,9.50557]
[1777498755267,34.04,75865.9,0.0,-0.3376,0.00041,9.52902]
[1777498760735,34.04,75867.7,0.0,-0.33685,0.00041,9.52108]
[1777498765325,34.04,75867.49,0.0,-0.33694,0.00041,9.52197]
[1777498765411,34.04,75867.67,0.0,-0.33686,0.00041,9.52116]
[1777498767236,34.04,75867.67,0.0,-0.33686,0.00041,9.52115]
[1777498767344,34.04,75867.67,0.0,-0.33686,0.00041,9.52115]
[1777498767443,34.04,75867.18,0.0,-0.33706,0.00041,9.52329]
[1777498772655,34.04,75867.52,0.0,-0.33679,0.00041,9.51273]
[1777498773417,34.04,75867.52,0.0,-0.33679,0.00041,9.51273]
[1777498773518,34.04,75866.95,0.0,-0.33703,0.00041,9.51521]
[1777498774639,34.04,75866.95,0.0,-0.33703,0.00041,9.51521]
[1777498775433,34.04,75866.95,0.0,-0.33703,0.00041,9.51521]
[1777498776319,34.04,75867.71,0.0,-0.33671,0.00041,9.51182]
[1777498781883,34.04,75866.03,0.0,-0.33741,0.00041,9.51925]
[1777498786140,34.04,75866.15,0.0,-0.33736,0.00041,9.51879]
[1777498789114,34.04,75865.11,0.0,-0.3378,0.00041,9.5234]
[1777498792090,34.04,75867.09,0.0,-0.33699,0.00041,9.51479]
[1777498792987,34.04,75866.66,0.0,-0.33717,0.00041,9.51673]
[1777498794881,34.04,75866.66,0.0,-0.33717,0.00041,9.5167]
[1777498796322,34.04,75868.69,0.0,-0.33633,0.00041,9.50777]
[1777498800007,34.04,75868.9,0.0,-0.33624,0.00041,9.50683]
[1777498800228,34.04,75868.9,0.0,-0.33624,0.00041,9.50683]
[1777498800949,34.04,75868.84,0.0,-0.33627,0.00041,9.50709]
[1777498801468,34.04,75873.25,0.0,-0.33445,0.00041,9.48756]
[1777498803032,34.04,75877.75,0.0,-0.33261,0.00041,9.4674]
[1777498803757,34.04,75877.75,0.0,-0.33261,0.00041,9.4674]
[1777498809074,34.04,75876.58,0.0,-0.33308,0.00041,9.47256]
[1777498814109,34.04,75874.62,0.0,-0.33387,0.00041,9.48124]
[1777498819144,34.04,75874.4,0.0,-0.33396,0.00041,9.48214]
[1777498824005,34.03,75874.32,0.0,-0.33398,0.00041,9.48243]
[1777498824039,34.03,75874.32,0.0,-0.33398,0.00041,9.48241]
[1777498829213,34.03,75873.69,0.0,-0.33424,0.00041,9.48525]
[1777498834248,34.03,75873.75,0.0,-0.3341,0.00041,9.476]
[1777498839283,34.04,75873.07,0.0,-0.33438,0.00041,9.47908]
[1777498844319,34.04,75872.81,0.0,-0.33449,0.00041,9.48028]
[1777498849354,34.04,75872.72,0.0,-0.33453,0.00041,9.48073]
[1777498853791,34.04,75873.46,0.0,-0.33423,0.00041,9.47747]
[1777498854010,34.04,75873.46,0.0,-0.33423,0.00041,9.47747]
[1777498854249,34.04,75873.46,0.0,-0.33423,0.00041,9.47747]
[1777498854393,34.04,75873.71,0.0,-0.33413,0.00041,9.47637]
[1777498855112,34.04,75873.71,0.0,-0.33413,0.00041,9.47637]
[1777498855398,34.04,75882.91,0.0,-0.33036,0.00041,9.43495]
[1777498855760,34.04,75882.91,0.0,-0.33036,0.00041,9.43495]
[1777498856406,34.04,75886.62,0.0,-0.32885,0.00041,9.41799]
[1777498857064,34.04,75886.62,0.0,-0.32885,0.00041,9.41799]
[1777498857164,34.04,75886.62,0.0,-0.32885,0.00041,9.41799]
[1777498857413,34.04,75887.19,0.0,-0.32861,0.00041,9.41538]
[1777498860434,34.04,75890.17,0.0,-0.3274,0.00041,9.40166]
[1777498864448,34.04,75889.88,0.0,-0.32752,0.00041,9.40301]
[1777498864782,34.04,75890.58,0.0,-0.32723,0.00041,9.39977]
[1777498864812,34.04,75890.58,0.0,-0.32723,0.00041,9.39977]
[1777498864821,34.04,75890.58,0.0,-0.32723,0.00041,9.39977]
[1777498865396,34.04,75890.58,0.0,-0.32723,0.00041,9.39977]
[1777498865469,34.04,75890.58,0.0,-0.32723,0.00041,9.39977]
[1777498870504,34.03,75889.49,0.0,-0.32766,0.00041,9.40461]
[1777498875539,34.03,75891.36,0.0,-0.32688,0.00041,9.3958]
[1777498882590,34.03,75892.42,0.0,-0.32643,0.00041,9.39059]
[1777498887627,34.03,75894.04,0.0,-0.32576,0.00041,9.383]
[1777498888791,34.03,75891.73,0.0,-0.3267,0.00041,9.39372]
[1777498891864,34.02,75891.71,0.0,-0.3267,0.00041,9.3937]
[1777498891893,34.02,75891.71,0.0,-0.3267,0.00041,9.3937]
[1777498892418,34.02,75891.71,0.0,-0.3267,0.00041,9.3937]
[1777498892438,34.02,75891.71,0.0,-0.3267,0.00041,9.3937]
[1777498896337,34.02,75894.11,0.0,-0.32559,0.00041,9.37334]
[1777498900006,34.02,75894.43,0.0,-0.32545,0.00041,9.37181]
[1777498900022,34.02,75894.43,0.0,-0.32545,0.00041,9.37181]
[1777498900027,34.02,75894.43,0.0,-0.32545,0.00041,9.37181]
[1777498900043,34.02,75894.43,0.0,-0.32545,0.00041,9.37181]
[1777498900108,34.02,75894.98,0.0,-0.32523,0.00041,9.36921]
[1777498903145,34.02,75898.32,0.0,-0.32387,0.00041,9.35352]
[1777498904663,34.02,75899.63,0.0,-0.32333,0.00041,9.34735]
[1777498905081,34.02,75899.63,0.0,-0.32333,0.00041,9.34735]
[1777498905581,34.02,75899.63,0.0,-0.32333,0.00041,9.34735]
[1777498905645,34.02,75899.83,0.0,-0.32325,0.00041,9.3464]
[1777498906732,34.02,75899.83,0.0,-0.32325,0.00041,9.3464]
[1777498906834,34.02,75900.92,0.0,-0.32281,0.00041,9.34126]
[1777498912800,34.02,75901.57,0.0,-0.32255,0.00041,9.33816]
[1777498915620,34.02,75900.67,0.0,-0.32291,0.00041,9.3424]
[1777498915764,34.02,75901.6,0.0,-0.32253,0.00041,9.33798]
[1777498915931,34.02,75901.6,0.0,-0.32253,0.00041,9.33798]
[1777498916202,34.02,75901.6,0.0,-0.32253,0.00041,9.33798]
[1777498916257,34.02,75901.6,0.0,-0.32253,0.00041,9.33798]
[1777498916436,34.02,75901.6,0.0,-0.32253,0.00041,9.33798]
[1777498916597,34.02,75910.1,0.0,-0.31909,0.0004,9.29736]
[1777498916680,34.02,75910.1,0.0,-0.31909,0.0004,9.29736]
[1777498916790,34.02,75910.1,0.0,-0.31909,0.0004,9.29736]
[1777498918278,34.02,75926.49,0.0,-0.31251,0.0004,9.21722]
[1777498920143,34.02,75929.62,0.0,-0.31126,0.0004,9.20167]
[1777498922644,34.02,75928.81,0.0,-0.31159,0.0004,9.20572]
[1777498923362,34.02,75928.81,0.0,-0.31159,0.0004,9.20572]
[1777498923656,34.02,75928.81,0.0,-0.31159,0.0004,9.20572]
[1777498923663,34.02,75927.48,0.0,-0.31212,0.0004,9.21235]
[1777498924141,34.02,75927.48,0.0,-0.31212,0.0004,9.21235]
[1777498924241,34.02,75926.97,0.0,-0.31232,0.0004,9.21489]
[1777498924757,34.02,75926.97,0.0,-0.31232,0.0004,9.21489]
[1777498924988,34.02,75923.83,0.0,-0.31358,0.0004,9.23045]
[1777498926449,34.02,75923.83,0.0,-0.31358,0.0004,9.23045]
[1777498926550,34.02,75923.24,0.0,-0.31382,0.0004,9.23335]
[1777498927239,34.02,75923.24,0.0,-0.31382,0.0004,9.23335]
[1777498927340,34.02,75922.11,0.0,-0.31427,0.0004,9.23891]
[1777498927876,34.02,75922.11,0.0,-0.31427,0.0004,9.23891]
[1777498928650,34.02,75919.57,0.0,-0.31528,0.0004,9.25137]
[1777498930370,34.02,75919.57,0.0,-0.31528,0.0004,9.25134]
[1777498930471,34.02,75915.1,0.0,-0.31708,0.0004,9.2732]
[1777498932984,34.02,75910.37,0.0,-0.31899,0.0004,9.29613]
[1777498935124,34.02,75910.37,0.0,-0.31899,0.0004,9.29612]
[1777498937388,34.02,75909.57,0.0,-0.31931,0.0004,9.29995]
[1777498938353,34.02,75913.44,0.0,-0.31775,0.0004,9.28124]
[1777498941302,34.02,75914.65,0.0,-0.31726,0.0004,9.27541]
[1777498943011,34.02,75920.17,0.0,-0.31505,0.0004,9.24848]
[1777498944545,34.02,75920.17,0.0,-0.31505,0.0004,9.24848]
[1777498944616,34.02,75923.21,0.0,-0.31383,0.0004,9.23351]
[1777498945018,34.02,75923.21,0.0,-0.31383,0.0004,9.23351]
[1777498946327,34.02,75925.4,0.0,-0.31295,0.0004,9.22268]
[1777498947600,34.02,75925.7,0.0,-0.31283,0.0004,9.22116]
[1777498948046,34.02,75926.46,0.0,-0.31252,0.0004,9.21733]
[1777498953081,34.02,75926.82,0.0,-0.31223,0.0004,9.20623]
[1777498958481,34.01,75926.72,0.0,-0.31227,0.0004,9.20666]
[1777498965010,34.01,75925.19,0.0,-0.31287,0.0004,9.21417]
[1777498970200,34.01,75924.88,0.0,-0.31299,0.0004,9.21559]
[1777498971122,34.01,75924.88,0.0,-0.31299,0.0004,9.21559]
[1777498971201,34.01,75924.88,0.0,-0.31299,0.0004,9.21559]
[1777498971265,34.01,75924.88,0.0,-0.31299,0.0004,9.21559]
[1777498971497,34.01,75924.88,0.0,-0.31299,0.0004,9.21559]
[1777498971545,34.01,75915.37,0.0,-0.3168,0.0004,9.26229]
[1777498972128,34.01,75915.37,0.0,-0.3168,0.0004,9.26229]
[1777498972229,34.01,75907.49,0.0,-0.31998,0.0004,9.30035]
[1777498974009,34.01,75905.71,0.0,-0.3207,0.0004,9.30887]
[1777498974339,34.01,75905.71,0.0,-0.3207,0.0004,9.30887]
[1777498974584,34.01,75905.71,0.0,-0.3207,0.0004,9.30887]
[1777498974684,34.01,75904.79,0.0,-0.32107,0.0004,9.31327]
[1777498976070,34.01,75903.43,0.0,-0.32162,0.00041,9.31975]
[1777498978251,34.01,75903.4,0.0,-0.32163,0.00041,9.31987]
[1777498978459,34.01,75900.11,0.0,-0.32297,0.00041,9.33544]
[1777498980144,34.01,75899.95,0.0,-0.32303,0.00041,9.33617]
[1777498980233,34.01,75899.95,0.0,-0.32303,0.00041,9.33617]
[1777498980273,34.01,75899.95,0.0,-0.32303,0.00041,9.33617]
[1777498980301,34.01,75899.93,0.0,-0.32304,0.00041,9.33625]
[1777498982388,34.01,75895.22,0.0,-0.32495,0.00041,9.35842]
[1777498982880,34.01,75895.22,0.0,-0.32495,0.00041,9.35842]
[1777498984096,34.01,75895.22,0.0,-0.32495,0.00041,9.35841]
[1777498984236,34.01,75895.22,0.0,-0.32495,0.00041,9.35841]
[1777498984515,34.01,75895.22,0.0,-0.32495,0.00041,9.35841]
[1777498986120,34.01,75895.66,0.0,-0.32477,0.00041,9.35633]
[1777498986126,34.01,75895.66,0.0,-0.32477,0.00041,9.35633]
[1777498986312,34.01,75894.77,0.0,-0.32514,0.00041,9.36053]
[1777498988327,34.01,75890.85,0.0,-0.32674,0.00041,9.37883]
[1777498990107,34.01,75890.85,0.0,-0.32674,0.00041,9.37884]
[1777498990177,34.01,75890.85,0.0,-0.32674,0.00041,9.37884]
[1777498990340,34.01,75891.49,0.0,-0.32648,0.00041,9.37588]
[1777498995341,34.01,75891.13,0.0,-0.32663,0.00041,9.3776]
[1777498995489,34.01,75891.13,0.0,-0.32663,0.00041,9.3776]
[1777498995502,34.01,75891.13,0.0,-0.32663,0.00041,9.3776]
[1777498995590,34.01,75885.64,0.0,-0.32887,0.00041,9.40295]
[1777499001236,34.01,75886.48,0.0,-0.32853,0.00041,9.39905]
[1777499001514,34.01,75882.3,0.0,-0.33024,0.00041,9.41817]
[1777499002113,34.01,75882.3,0.0,-0.33024,0.00041,9.41817]
[1777499004020,34.01,75881.61,0.0,-0.33051,0.00041,9.42126]
[1777499004212,34.01,75881.61,0.0,-0.33051,0.00041,9.42126]
[1777499008417,34.01,75879.92,0.0,-0.3312,0.00041,9.4288]
[1777499008595,34.01,75882.87,0.0,-0.32998,0.00041,9.41536]
[1777499010434,34.01,75882.87,0.0,-0.32998,0.00041,9.41533]
[1777499010688,34.01,75889.33,0.0,-0.32734,0.00041,9.38565]
[1777499012425,34.01,75889.33,0.0,-0.32721,0.00041,9.37656]
[1777499012442,34.01,75889.33,0.0,-0.32721,0.00041,9.37656]
[1777499012511,34.01,75889.33,0.0,-0.32721,0.00041,9.37656]
[1777499012686,34.01,75890.15,0.0,-0.32688,0.00041,9.37277]
[1777499013378,34.01,75890.15,0.0,-0.32688,0.00041,9.37277]
[1777499018536,34.01,75892.68,0.0,-0.32585,0.00041,9.36106]
[1777499019341,34.01,75892.68,0.0,-0.32585,0.00041,9.36106]
[1777499020529,34.01,75892.05,0.0,-0.3261,0.00041,9.36397]
[1777499020631,34.01,75892.45,0.0,-0.32594,0.00041,9.36208]
[1777499024576,34.01,75893.1,0.0,-0.32567,0.00041,9.35899]
[1777499024673,34.0,75893.15,0.0,-0.32565,0.00041,9.35874]
[1777499030674,34.0,75893.66,0.0,-0.32543,0.00041,9.35628]
[1777499030695,34.0,75893.66,0.0,-0.32543,0.00041,9.35628]
[1777499030724,34.0,75894.55,0.0,-0.32507,0.00041,9.3521]
[1777499030956,34.0,75894.55,0.0,-0.32507,0.00041,9.3521]
[1777499030962,34.0,75894.55,0.0,-0.32507,0.00041,9.3521]
[1777499031627,34.0,75894.59,0.0,-0.32505,0.00041,9.3519]
[1777499032154,34.0,75894.59,0.0,-0.32505,0.00041,9.3519]
[1777499032737,34.0,75904.83,0.0,-0.32089,0.00041,9.30345]
[1777499032851,34.0,75904.83,0.0,-0.32089,0.00041,9.30345]
[1777499033641,34.0,75904.82,0.0,-0.32089,0.00041,9.30349]
[1777499035185,34.0,75903.34,0.0,-0.32149,0.00041,9.31054]
[1777499035655,34.0,75903.34,0.0,-0.32149,0.00041,9.31053]
[1777499036082,34.0,75903.34,0.0,-0.32149,0.00041,9.31053]
[1777499036095,34.0,75903.34,0.0,-0.32149,0.00041,9.31053]
[1777499036662,34.0,75898.04,0.0,-0.32364,0.00041,9.33562]
[1777499037877,34.0,75896.83,0.0,-0.32413,0.00041,9.34128]
[1777499038186,34.0,75896.83,0.0,-0.32413,0.00041,9.34128]
[1777499038202,34.0,75896.83,0.0,-0.32413,0.00041,9.34128]
[1777499038676,34.0,75895.97,0.0,-0.32447,0.00041,9.34527]
[1777499043714,34.0,75897.75,0.0,-0.32373,0.00041,9.33665]
[1777499049756,33.99,75900.61,0.0,-0.32254,0.00041,9.32285]
[1777499052777,33.99,75904.06,0.0,-0.32113,0.00041,9.3063]
[1777499053784,33.99,75907.89,0.0,-0.31957,0.0004,9.28791]
[1777499059566,33.99,75909.0,0.0,-0.31912,0.0004,9.28245]
[1777499063766,33.98,75908.58,0.0,-0.31928,0.0004,9.28444]
[1777499063868,33.98,75907.81,0.0,-0.31959,0.0004,9.2881]
[1777499069636,33.98,75909.34,0.0,-0.31896,0.0004,9.28062]
[1777499074937,33.98,75909.46,0.0,-0.31877,0.0004,9.27081]
[1777499079969,33.98,75910.78,0.0,-0.31824,0.0004,9.26438]
[1777499080879,33.98,75910.78,0.0,-0.31824,0.0004,9.26438]
[1777499080970,33.98,75910.78,0.0,-0.31824,0.0004,9.26438]
[1777499081270,33.98,75910.78,0.0,-0.31824,0.0004,9.26438]
[1777499081371,33.98,75911.77,0.0,-0.31784,0.0004,9.25958]
[1777499082200,33.98,75911.77,0.0,-0.31784,0.0004,9.25958]
[1777499082302,33.98,75915.04,0.0,-0.31652,0.0004,9.24367]
[1777499085310,33.98,75915.63,0.0,-0.31628,0.0004,9.24081]
[1777499085315,33.98,75915.63,0.0,-0.31628,0.0004,9.24081]
[1777499085755,33.98,75915.63,0.0,-0.31628,0.0004,9.24081]
[1777499085411,33.98,75916.2,0.0,-0.31605,0.0004,9.23806]
[1777499087331,33.98,75916.87,0.0,-0.31578,0.0004,9.23481]
[1777499087786,33.98,75916.87,0.0,-0.31578,0.0004,9.23481]
[1777499087432,33.98,75916.88,0.0,-0.31578,0.0004,9.23478]
[1777499089777,33.98,75921.42,0.0,-0.31396,0.0004,9.21252]
[1777499093664,33.98,75914.18,0.0,-0.31687,0.0004,9.24801]
[1777499093899,33.98,75914.18,0.0,-0.31687,0.0004,9.24801]
[1777499095139,33.98,75914.18,0.0,-0.31687,0.0004,9.24801]
[1777499095240,33.98,75910.23,0.0,-0.31847,0.0004,9.26721]
[1777499096044,33.98,75910.23,0.0,-0.31847,0.0004,9.26721]
[1777499096099,33.98,75910.23,0.0,-0.31847,0.0004,9.26721]
[1777499097460,33.98,75910.26,0.0,-0.31846,0.0004,9.26706]
[1777499097822,33.98,75907.43,0.0,-0.31961,0.00041,9.28071]
[1777499099848,33.98,75904.35,0.0,-0.32085,0.00041,9.29545]
[1777499104852,33.98,75904.5,0.0,-0.32078,0.00041,9.29462]
[1777499110058,33.98,75904.17,0.0,-0.32091,0.00041,9.2961]
[1777499115214,33.98,75904.55,0.0,-0.32074,0.00041,9.29413]
[1777499120250,33.97,75902.16,0.0,-0.3217,0.00041,9.30542]
[1777499125284,33.97,75902.88,0.0,-0.32141,0.00041,9.30195]
[1777499128714,33.97,75910.05,0.0,-0.3185,0.0004,9.26748]
[1777499131326,33.97,75912.15,0.0,-0.31751,0.0004,9.24813]
[1777499135054,33.97,75912.96,0.0,-0.31719,0.0004,9.24423]
[1777499135287,33.97,75912.96,0.0,-0.31719,0.0004,9.24423]
[1777499136291,33.97,75912.82,0.0,-0.31725,0.0004,9.24492]
[1777499138382,33.97,75913.7,0.0,-0.31689,0.0004,9.24067]
[1777499143628,33.98,75914.35,0.0,-0.31664,0.0004,9.23762]
[1777499144798,33.98,75914.14,0.0,-0.31673,0.0004,9.23867]
[1777499146034,33.98,75913.92,0.0,-0.31682,0.0004,9.23979]
[1777499146431,33.98,75913.96,0.0,-0.31681,0.0004,9.23962]
[1777499151466,33.98,75914.94,0.0,-0.31642,0.0004,9.23498]
[1777499152116,33.98,75914.94,0.0,-0.31642,0.0004,9.23498]
[1777499152473,33.98,75915.24,0.0,-0.3163,0.0004,9.23355]
[1777499155536,33.98,75913.21,0.0,-0.31713,0.0004,9.2435]
[1777499155599,33.98,75915.07,0.0,-0.31638,0.0004,9.23446]
[1777499161537,33.99,75917.68,0.0,-0.31535,0.0004,9.22192]
[1777499164561,33.99,75922.96,0.0,-0.31322,0.0004,9.19591]
[1777499166572,33.99,75926.18,0.0,-0.31193,0.0004,9.17989]
[1777499171707,33.99,75927.07,0.0,-0.31157,0.0004,9.17545]
[1777499172341,33.99,75927.2,0.0,-0.31152,0.0004,9.17481]
[1777499172614,33.99,75927.2,0.0,-0.31152,0.0004,9.17481]
[1777499174366,33.99,75927.38,0.0,-0.31145,0.0004,9.17391]
[1777499174627,33.99,75927.93,0.0,-0.31123,0.0004,9.17116]
[1777499180411,33.99,75927.77,0.0,-0.31129,0.0004,9.172]
[1777499186712,33.99,75927.85,0.0,-0.31126,0.0004,9.17164]
[1777499191747,33.99,75927.34,0.0,-0.31133,0.0004,9.16497]
[1777499196783,33.99,75929.78,0.0,-0.31036,0.0004,9.15279]
[1777499198167,33.99,75930.66,0.0,-0.31001,0.0004,9.14838]
[1777499198193,33.99,75930.66,0.0,-0.31001,0.0004,9.14838]
[1777499198796,33.99,75931.11,0.0,-0.30983,0.0004,9.14614]
[1777499200619,33.99,75932.3,0.0,-0.30935,0.0004,9.14017]
[1777499200735,33.99,75932.3,0.0,-0.30935,0.0004,9.14017]
[1777499200836,33.99,75934.5,0.0,-0.30848,0.0004,9.12909]
[1777499205846,33.99,75932.59,0.0,-0.30925,0.0004,9.13891]
[1777499210885,33.99,75932.23,0.0,-0.30941,0.0004,9.14084]
[1777499213979,33.99,75931.79,0.0,-0.30959,0.0004,9.1431]
[1777499213998,33.99,75931.79,0.0,-0.30959,0.0004,9.1431]
[1777499214020,33.99,75931.81,0.0,-0.30958,0.0004,9.14302]
[1777499214241,33.99,75931.81,0.0,-0.30958,0.0004,9.14302]
[1777499214358,33.99,75931.81,0.0,-0.30958,0.0004,9.14302]
[1777499214599,33.99,75931.81,0.0,-0.30958,0.0004,9.14302]
[1777499214653,33.99,75931.81,0.0,-0.30958,0.0004,9.14302]
[1777499214860,33.99,75931.81,0.0,-0.30958,0.0004,9.14302]
[1777499214909,34.0,75931.77,0.0,-0.3096,0.0004,9.14325]
[1777499215226,34.0,75931.77,0.0,-0.3096,0.0004,9.14325]
[1777499215691,34.0,75931.77,0.0,-0.3096,0.0004,9.14325]
[1777499215733,34.0,75931.77,0.0,-0.3096,0.0004,9.14325]
[1777499215916,33.99,75960.46,0.0,-0.29822,0.00039,8.99518]
[1777499216687,33.99,75960.46,0.0,-0.29822,0.00039,8.99518]
[1777499216716,33.99,75960.46,0.0,-0.29822,0.00039,8.99518]
[1777499216897,33.99,75960.46,0.0,-0.29822,0.00039,8.99518]
[1777499216923,33.99,75962.55,0.0,-0.29739,0.00039,8.9841]
[1777499217028,33.99,75962.55,0.0,-0.29739,0.00039,8.9841]
[1777499217039,33.99,75962.55,0.0,-0.29739,0.00039,8.9841]
[1777499217170,33.99,75962.55,0.0,-0.29739,0.00039,8.9841]
[1777499217198,33.99,75962.55,0.0,-0.29739,0.00039,8.9841]
[1777499217333,33.99,75962.55,0.0,-0.29739,0.00039,8.9841]
[1777499217527,33.99,75962.55,0.0,-0.29739,0.00039,8.9841]
[1777499217745,33.99,75962.55,0.0,-0.29739,0.00039,8.9841]
[1777499217931,34.0,75951.22,0.0,-0.30187,0.0004,9.04371]
[1777499218937,34.0,75939.92,0.0,-0.30636,0.0004,9.10208]
[1777499219172,34.0,75939.92,0.0,-0.30636,0.0004,9.10208]
[1777499219944,34.0,75935.87,0.0,-0.30798,0.0004,9.12274]
[1777499220423,34.0,75935.87,0.0,-0.30798,0.0004,9.12274]
[1777499221106,34.0,75935.63,0.0,-0.30807,0.0004,9.12398]
[1777499221958,34.0,75935.15,0.0,-0.30827,0.0004,9.12644]
[1777499225694,34.0,75933.41,0.0,-0.30897,0.0004,9.1353]
[1777499225986,34.0,75933.76,0.0,-0.30883,0.0004,9.13355]
[1777499226993,34.0,75936.82,0.0,-0.30761,0.0004,9.11807]
[1777499229573,34.0,75936.87,0.0,-0.30759,0.0004,9.11785]
[1777499231186,34.0,75939.64,0.0,-0.30648,0.0004,9.10368]
[1777499231287,34.0,75940.08,0.0,-0.30631,0.0004,9.10144]
[1777499232636,34.0,75940.08,0.0,-0.30631,0.0004,9.10144]
[1777499233061,34.0,75939.87,0.0,-0.30639,0.0004,9.10249]
[1777499233761,34.0,75939.87,0.0,-0.30639,0.0004,9.10249]
[1777499233862,34.0,75944.6,0.0,-0.30451,0.0004,9.07822]
[1777499234386,34.0,75944.6,0.0,-0.30451,0.0004,9.07822]
[1777499236175,34.0,75945.96,0.0,-0.30397,0.0004,9.07119]
[1777499237781,34.0,75946.94,0.0,-0.30358,0.0004,9.06612]
[1777499237884,34.0,75946.94,0.0,-0.30358,0.0004,9.06612]
[1777499238583,34.0,75949.72,0.0,-0.30247,0.0004,9.0517]
[1777499238736,34.0,75949.72,0.0,-0.30247,0.0004,9.0517]
[1777499238902,34.0,75949.72,0.0,-0.30247,0.0004,9.0517]
[1777499238990,34.0,75956.01,0.0,-0.29999,0.00039,9.01888]
[1777499239098,34.0,75956.01,0.0,-0.29999,0.00039,9.01888]
[1777499239136,34.0,75956.01,0.0,-0.29999,0.00039,9.01888]
[1777499239849,34.0,75956.01,0.0,-0.29999,0.00039,9.01888]
[1777499239939,34.0,75980.59,0.0,-0.29037,0.00039,8.88744]
[1777499240207,34.0,75980.59,0.0,-0.29037,0.00039,8.88744]
[1777499240299,34.0,75980.59,0.0,-0.29037,0.00039,8.88744]
[1777499240598,34.0,76023.88,0.0,-0.27381,0.00038,8.64449]
[1777499241400,34.0,76023.88,0.0,-0.27381,0.00038,8.64449]
[1777499241870,34.0,76023.88,0.0,-0.27381,0.00038,8.64449]
[1777499241883,34.0,76038.18,0.0,-0.26844,0.00037,8.56113]
[1777499242139,34.0,76038.18,0.0,-0.26844,0.00037,8.56113]
[1777499242895,34.0,76038.18,0.0,-0.26844,0.00037,8.56113]
[1777499242947,34.0,76022.44,0.0,-0.27436,0.00038,8.65304]
[1777499243646,34.0,76022.44,0.0,-0.27436,0.00038,8.65304]
[1777499243660,34.0,76015.4,0.0,-0.27703,0.00038,8.69344]
[1777499244810,34.0,76015.4,0.0,-0.27703,0.00038,8.69344]
[1777499244896,34.02,76008.99,0.0,-0.27955,0.00038,8.73118]
[1777499245224,34.02,76002.26,0.0,-0.28212,0.00038,8.76912]
[1777499246341,34.02,76002.26,0.0,-0.28212,0.00038,8.76912]
[1777499246766,34.02,76002.26,0.0,-0.28212,0.00038,8.76912]
[1777499246784,34.02,76002.26,0.0,-0.28212,0.00038,8.76912]
[1777499246796,34.02,76002.26,0.0,-0.28212,0.00038,8.76912]
[1777499246807,34.02,75994.33,0.0,-0.28517,0.00038,8.81347]
[1777499247267,34.02,75994.33,0.0,-0.28517,0.00038,8.81347]
[1777499247272,34.02,75994.33,0.0,-0.28517,0.00038,8.81347]
[1777499247982,34.02,75994.33,0.0,-0.28517,0.00038,8.81347]
[1777499247500,34.02,75985.76,0.0,-0.28847,0.00039,8.86073]
[1777499248239,34.02,75985.76,0.0,-0.28847,0.00039,8.86073]
[1777499248426,34.02,75980.2,0.0,-0.29063,0.00039,8.89112]
[1777499250925,34.02,75975.79,0.0,-0.29234,0.00039,8.91503]
[1777499251132,34.02,75975.79,0.0,-0.29234,0.00039,8.91503]
[1777499251142,34.02,75975.79,0.0,-0.29234,0.00039,8.91503]
[1777499251207,34.02,75975.68,0.0,-0.29224,0.00039,8.90622]
[1777499254971,34.02,75979.04,0.0,-0.29095,0.00039,8.88828]
[1777499255136,34.02,75979.04,0.0,-0.29095,0.00039,8.88828]
[1777499255155,34.02,75979.04,0.0,-0.29095,0.00039,8.88828]
[1777499255998,34.02,75979.04,0.0,-0.29095,0.00039,8.88828]
[1777499256009,34.02,75979.04,0.0,-0.29095,0.00039,8.88828]
[1777499255942,34.02,75975.87,0.0,-0.29219,0.00039,8.90553]
[1777499256405,34.02,75966.62,0.0,-0.2958,0.00039,8.95519]
[1777499257325,34.02,75962.5,0.0,-0.29742,0.00039,8.97713]
[1777499259689,34.02,75962.5,0.0,-0.29742,0.00039,8.97713]
[1777499259830,34.02,75962.5,0.0,-0.29742,0.00039,8.97713]
[1777499259858,34.02,75960.38,0.0,-0.29826,0.00039,8.98837]
[1777499260083,34.02,75960.38,0.0,-0.29826,0.00039,8.98837]
[1777499260103,34.02,75960.38,0.0,-0.29826,0.00039,8.98837]
[1777499261000,34.03,75973.71,0.0,-0.29304,0.00039,8.91739]
[1777499261564,34.03,75973.71,0.0,-0.29304,0.00039,8.91739]
[1777499261615,34.03,75977.32,0.0,-0.29164,0.00039,8.89789]
[1777499262230,34.03,75977.32,0.0,-0.29164,0.00039,8.89789]
[1777499262265,34.03,75977.32,0.0,-0.29164,0.00039,8.89789]
[1777499262829,34.03,75981.02,0.0,-0.2902,0.00039,8.87783]
[1777499264419,34.03,75982.29,0.0,-0.28971,0.00039,8.8709]
[1777499264878,34.03,75982.29,0.0,-0.28971,0.00039,8.8709]
[1777499264899,34.03,75982.29,0.0,-0.28971,0.00039,8.8709]
[1777499267228,34.03,75987.78,0.0,-0.28758,0.00039,8.84084]
[1777499267432,34.03,75994.45,0.0,-0.28502,0.00038,8.80406]
[1777499269724,34.03,75994.45,0.0,-0.28502,0.00038,8.80412]
[1777499269947,34.03,76000.8,0.0,-0.2826,0.00038,8.76889]
[1777499274753,34.03,75998.87,0.0,-0.28336,0.00038,8.78005]
[1777499275220,34.04,75997.22,0.0,-0.284,0.00038,8.78932]
[1777499277416,34.04,75997.05,0.0,-0.28407,0.00038,8.79034]
[1777499277454,34.04,75997.05,0.0,-0.28407,0.00038,8.79034]
[1777499277515,34.04,75997.05,0.0,-0.28407,0.00038,8.79034]
[1777499277580,34.04,75997.05,0.0,-0.28407,0.00038,8.79034]
[1777499277617,34.04,75996.39,0.0,-0.28432,0.00038,8.79401]
[1777499279387,34.04,75989.79,0.0,-0.28687,0.00039,8.83073]
[1777499280776,34.04,75989.79,0.0,-0.28687,0.00039,8.83073]
[1777499283570,34.04,75987.35,0.0,-0.28782,0.00039,8.84424]
[1777499286663,34.04,75986.17,0.0,-0.28828,0.00039,8.85074]
[1777499292477,34.04,75985.54,0.0,-0.28853,0.00039,8.8543]
[1777499294472,34.04,75984.64,0.0,-0.28888,0.00039,8.85923]
[1777499294485,34.04,75984.64,0.0,-0.28888,0.00039,8.85923]
[1777499294515,34.04,75984.64,0.0,-0.28888,0.00039,8.85923]
[1777499294527,34.04,75984.64,0.0,-0.28888,0.00039,8.85923]
[1777499294575,34.04,75984.01,0.0,-0.28912,0.00039,8.86268]
[1777499296063,34.04,75984.01,0.0,-0.28912,0.00039,8.86268]
[1777499296516,34.04,75986.63,0.0,-0.28811,0.00039,8.84836]
[1777499300840,34.04,75989.31,0.0,-0.28708,0.00039,8.83369]
[1777499301903,34.04,75989.44,0.0,-0.28703,0.00039,8.83302]
[1777499302005,34.04,75993.0,0.0,-0.28566,0.00039,8.81341]
[1777499305581,34.05,75998.13,0.0,-0.2837,0.00038,8.78508]
[1777499310614,34.05,75999.35,0.0,-0.28326,0.00038,8.77865]
[1777499311214,34.05,75999.35,0.0,-0.28326,0.00038,8.77865]
[1777499311536,34.05,75999.35,0.0,-0.28326,0.00038,8.77865]
[1777499311549,34.05,75999.35,0.0,-0.28326,0.00038,8.77865]
[1777499311558,34.05,75999.35,0.0,-0.28326,0.00038,8.77865]
[1777499311588,34.05,75999.35,0.0,-0.28326,0.00038,8.77865]
[1777499312527,34.05,76001.0,0.0,-0.28248,0.00038,8.76001]
[1777499313127,34.05,76001.61,0.0,-0.28225,0.00038,8.75666]
[1777499313153,34.05,76001.61,0.0,-0.28225,0.00038,8.75666]
[1777499314331,34.05,76001.61,0.0,-0.28225,0.00038,8.75674]
[1777499315128,34.05,76003.01,0.0,-0.28172,0.00038,8.74896]
[1777499315137,34.05,76003.01,0.0,-0.28172,0.00038,8.74896]
[1777499316760,34.06,75999.05,0.0,-0.28325,0.00038,8.77131]
[1777499319004,34.06,75995.21,0.0,-0.28474,0.00038,8.79292]
[1777499321562,34.06,75992.94,0.0,-0.28562,0.00039,8.80556]
[1777499324448,34.06,75993.2,0.0,-0.28553,0.00039,8.80421]
[1777499324712,34.06,75993.2,0.0,-0.28553,0.00039,8.80429]
[1777499329747,34.06,75994.16,0.0,-0.28517,0.00038,8.79915]
[1777499334787,34.07,75993.72,0.0,-0.28536,0.00038,8.80184]
[1777499340322,34.07,75992.19,0.0,-0.28596,0.00039,8.81044]
[1777499345973,34.07,75993.12,0.0,-0.28561,0.00038,8.80549]
[1777499346018,34.07,75993.12,0.0,-0.28561,0.00038,8.80549]
[1777499346102,34.07,75992.04,0.0,-0.28603,0.00039,8.81148]
[1777499346247,34.07,75992.04,0.0,-0.28603,0.00039,8.81148]
[1777499346304,34.07,75992.04,0.0,-0.28603,0.00039,8.81148]
[1777499346557,34.07,75992.04,0.0,-0.28603,0.00039,8.81148]
[1777499347123,34.07,75963.57,0.0,-0.29711,0.00039,8.96561]
[1777499347273,34.07,75963.57,0.0,-0.29711,0.00039,8.96561]
[1777499347305,34.07,75963.57,0.0,-0.29711,0.00039,8.96561]
[1777499347786,34.07,75963.57,0.0,-0.29711,0.00039,8.96561]
[1777499348061,34.07,75959.58,0.0,-0.29868,0.00039,8.98673]
[1777499348229,34.07,75959.58,0.0,-0.29868,0.00039,8.98673]
[1777499348334,34.07,75959.58,0.0,-0.29868,0.00039,8.98673]
[1777499348782,34.07,75959.58,0.0,-0.29868,0.00039,8.98673]
[1777499348887,34.07,75959.04,0.0,-0.29889,0.00039,8.98957]
[1777499351435,34.08,75958.81,0.0,-0.299,0.00039,8.99097]
[1777499351909,34.08,75959.11,0.0,-0.29888,0.00039,8.98939]
[1777499352790,34.08,75959.11,0.0,-0.29888,0.00039,8.98939]
[1777499353006,34.08,75961.29,0.0,-0.29802,0.00039,8.97796]
[1777499355047,34.08,75961.76,0.0,-0.29784,0.00039,8.97554]
[1777499355077,34.08,75961.76,0.0,-0.29784,0.00039,8.97554]
[1777499356827,34.08,75962.07,0.0,-0.29773,0.00039,8.97403]
[1777499356945,34.08,75963.7,0.0,-0.2971,0.00039,8.96555]
[1777499359965,34.08,75968.74,0.0,-0.29515,0.00039,8.93905]
[1777499362211,34.09,75969.1,0.0,-0.29502,0.00039,8.93734]
[1777499365741,34.09,75969.25,0.0,-0.29499,0.00039,8.93688]
[1777499366948,34.09,75971.36,0.0,-0.29417,0.00039,8.92572]
[1777499367049,34.09,75972.22,0.0,-0.29384,0.00039,8.92111]
[1777499370717,34.1,75974.13,0.0,-0.29311,0.00039,8.91106]
[1777499371049,34.1,75975.22,0.0,-0.29254,0.00039,8.89587]
[1777499374725,34.1,75976.06,0.0,-0.29221,0.00039,8.89125]
[1777499374932,34.1,75976.06,0.0,-0.29221,0.00039,8.89125]
[1777499378006,34.09,75975.97,0.0,-0.29224,0.00039,8.89167]
[1777499381320,34.09,75975.91,0.0,-0.29225,0.00039,8.89183]
[1777499383127,34.09,75969.39,0.0,-0.2948,0.00039,8.92692]
[1777499385157,34.09,75966.92,0.0,-0.29577,0.00039,8.94013]
[1777499386148,34.1,75966.92,0.0,-0.29578,0.00039,8.94023]
[1777499390513,34.1,75967.43,0.0,-0.29558,0.00039,8.93761]
[1777499391205,34.1,75967.55,0.0,-0.29554,0.00039,8.93707]
[1777499391229,34.1,75967.55,0.0,-0.29554,0.00039,8.93707]
[1777499391241,34.1,75967.55,0.0,-0.29554,0.00039,8.93707]
[1777499393798,34.1,75967.76,0.0,-0.29546,0.00039,8.93599]
[1777499393862,34.1,75967.48,0.0,-0.29558,0.00039,8.93753]
[1777499399755,34.1,75967.35,0.0,-0.29564,0.00039,8.93842]
[1777499399861,34.1,75967.35,0.0,-0.29564,0.00039,8.93842]
[1777499400100,34.1,75967.35,0.0,-0.29564,0.00039,8.93842]
[1777499400110,34.1,75967.35,0.0,-0.29564,0.00039,8.93842]
[1777499400113,34.1,75967.35,0.0,-0.29564,0.00039,8.93842]
[1777499400066,34.1,75967.77,0.0,-0.29548,0.00039,8.93626]
[1777499400246,34.1,75967.77,0.0,-0.29548,0.00039,8.93626]
[1777499401984,34.1,75978.95,0.0,-0.29112,0.00039,8.87623]
[1777499404487,34.1,75982.23,0.0,-0.28985,0.00039,8.85847]
[1777499409518,34.1,75980.8,0.0,-0.2904,0.00039,8.86616]
[1777499415352,34.1,75982.11,0.0,-0.28989,0.00039,8.85893]
[1777499419060,34.1,75981.97,0.0,-0.28994,0.00039,8.85966]
[1777499420440,34.1,75981.85,0.0,-0.28998,0.00039,8.86028]
[1777499421547,34.1,75981.58,0.0,-0.29009,0.00039,8.86173]
[1777499422126,34.1,75981.47,0.0,-0.29013,0.00039,8.86229]
[1777499428443,34.1,75982.44,0.0,-0.28975,0.00039,8.85695]
[1777499433479,34.1,75982.14,0.0,-0.28971,0.00039,8.84909]
[1777499434629,34.1,75982.14,0.0,-0.28971,0.00039,8.84909]
[1777499440528,34.1,75980.37,0.0,-0.29039,0.00039,8.85869]
[1777499443810,34.1,75980.39,0.0,-0.29038,0.00039,8.85857]
[1777499443823,34.1,75980.39,0.0,-0.29038,0.00039,8.85857]
[1777499443912,34.1,75980.12,0.0,-0.29049,0.00039,8.86003]
[1777499445563,34.1,75976.86,0.0,-0.29176,0.00039,8.87771]
[1777499446259,34.1,75976.86,0.0,-0.29176,0.00039,8.87771]
[1777499446571,34.1,75975.8,0.0,-0.29217,0.00039,8.88346]
[1777499448626,34.1,75972.32,0.0,-0.29353,0.00039,8.90222]
[1777499453660,34.1,75971.52,0.0,-0.29385,0.00039,8.90653]
[1777499458746,34.1,75968.79,0.0,-0.29491,0.00039,8.92111]
[1777499463735,34.1,75962.77,0.0,-0.29727,0.00039,8.95302]
[1777499464738,34.1,75959.33,0.0,-0.29862,0.00039,8.97111]
[1777499468459,34.1,75961.96,0.0,-0.29758,0.00039,8.95727]
[1777499469019,34.1,75967.42,0.0,-0.29544,0.00039,8.92834]
[1777499471787,34.1,75970.95,0.0,-0.29406,0.00039,8.90946]
[1777499476822,34.1,75971.59,0.0,-0.29381,0.00039,8.90603]
[1777499478885,34.1,75973.32,0.0,-0.29313,0.00039,8.89674]
[1777499478976,34.1,75973.32,0.0,-0.29313,0.00039,8.89674]
[1777499478985,34.1,75973.32,0.0,-0.29313,0.00039,8.89674]
[1777499479077,34.1,75976.4,0.0,-0.29193,0.00039,8.88008]
[1777499481859,34.1,75979.55,0.0,-0.2907,0.00039,8.863]
[1777499484934,34.1,75981.3,0.0,-0.29002,0.00039,8.85346]
[1777499484940,34.1,75981.3,0.0,-0.29002,0.00039,8.85346]
[1777499484943,34.1,75981.3,0.0,-0.29002,0.00039,8.85346]
[1777499484983,34.1,75983.72,0.0,-0.28908,0.00039,8.84027]
[1777499490228,34.1,75984.42,0.0,-0.28881,0.00039,8.83647]
[1777499490922,34.1,75979.78,0.0,-0.29062,0.00039,8.86183]
[1777499495957,34.1,75980.6,0.0,-0.29015,0.00039,8.84794]
[1777499500052,34.1,75981.19,0.0,-0.28992,0.00039,8.84473]
[1777499500091,34.1,75980.91,0.0,-0.29003,0.00039,8.84625]
[1777499506029,34.1,75981.36,0.0,-0.28985,0.00039,8.8438]
[1777499511064,34.1,75981.17,0.0,-0.28992,0.00039,8.84482]
[1777499514233,34.1,75981.32,0.0,-0.28987,0.00039,8.844]
[1777499516431,34.1,75981.56,0.0,-0.28977,0.00039,8.84269]
[1777499516670,34.1,75981.56,0.0,-0.28977,0.00039,8.84269]
[1777499516771,34.1,75981.43,0.0,-0.28982,0.00039,8.8434]
[1777499522140,34.1,75981.48,0.0,-0.2898,0.00039,8.84312]
[1777499527174,34.1,75981.76,0.0,-0.28969,0.00039,8.8416]
[1777499532901,34.1,75981.71,0.0,-0.28971,0.00039,8.84187]
[1777499539262,34.1,75981.67,0.0,-0.28973,0.00039,8.84209]
[1777499544304,34.1,75981.6,0.0,-0.28976,0.00039,8.84246]
[1777499549331,34.1,75981.61,0.0,-0.28975,0.00039,8.8424]
[1777499555373,34.1,75981.21,0.0,-0.28975,0.00039,8.8351]
[1777499561416,34.1,75981.06,0.0,-0.28981,0.00039,8.83591]
[1777499563322,34.1,75981.06,0.0,-0.28981,0.00039,8.83591]
[1777499563330,34.1,75981.06,0.0,-0.28981,0.00039,8.83591]
[1777499563777,34.1,75977.71,0.0,-0.29111,0.00039,8.8541]
[1777499565222,34.1,75977.71,0.0,-0.29111,0.00039,8.8541]
[1777499565368,34.1,75977.39,0.0,-0.29124,0.00039,8.85577]
[1777499566451,34.1,75977.39,0.0,-0.29123,0.00039,8.85575]
[1777499571486,34.09,75977.41,0.0,-0.29122,0.00039,8.85553]
[1777499573458,34.09,75974.68,0.0,-0.29228,0.00039,8.87025]
[1777499573508,34.09,75972.97,0.0,-0.29295,0.00039,8.87946]
[1777499576932,34.09,75972.26,0.0,-0.29322,0.00039,8.88327]
[1777499577033,34.09,75970.87,0.0,-0.29377,0.00039,8.89072]
[1777499580924,34.09,75968.3,0.0,-0.29477,0.00039,8.90445]
[1777499580991,34.09,75968.3,0.0,-0.29477,0.00039,8.90445]
[1777499581024,34.09,75968.3,0.0,-0.29477,0.00039,8.90445]
[1777499581125,34.09,75967.68,0.0,-0.29501,0.00039,8.9077]
[1777499581909,34.09,75967.68,0.0,-0.29501,0.00039,8.9077]
[1777499583222,34.09,75966.77,0.0,-0.29537,0.00039,8.91255]
[1777499584154,34.09,75965.94,0.0,-0.29569,0.00039,8.91687]
[1777499584171,34.09,75965.94,0.0,-0.29569,0.00039,8.91687]
[1777499584255,34.09,75965.5,0.0,-0.29586,0.00039,8.91921]
[1777499589612,34.09,75962.79,0.0,-0.29691,0.00039,8.93342]
[1777499590618,34.09,75957.23,0.0,-0.2991,0.00039,8.96273]
[1777499593325,34.09,75948.88,0.0,-0.3024,0.0004,9.00615]
[1777499594262,34.09,75948.88,0.0,-0.3024,0.0004,9.00615]
[1777499594311,34.09,75948.88,0.0,-0.3024,0.0004,9.00615]
[1777499594381,34.09,75948.36,0.0,-0.3026,0.0004,9.00881]
[1777499595128,34.09,75948.36,0.0,-0.3026,0.0004,9.00881]
[1777499595168,34.09,75948.36,0.0,-0.3026,0.0004,9.00881]
[1777499595271,34.09,75944.68,0.0,-0.30406,0.0004,9.02774]
[1777499596940,34.09,75939.92,0.0,-0.30595,0.0004,9.05213]
[1777499599145,34.09,75939.92,0.0,-0.30595,0.0004,9.05211]
[1777499599567,34.08,75937.13,0.0,-0.30706,0.0004,9.06629]
[1777499601696,34.08,75933.36,0.0,-0.30856,0.0004,9.08524]
[1777499602703,34.08,75930.05,0.0,-0.30988,0.0004,9.10182]
[1777499603578,34.08,75930.05,0.0,-0.30988,0.0004,9.10182]
[1777499603622,34.08,75930.05,0.0,-0.30988,0.0004,9.10182]
[1777499603711,34.08,75930.12,0.0,-0.30985,0.0004,9.10146]
[1777499605580,34.08,75929.93,0.0,-0.30993,0.0004,9.10241]
[1777499606241,34.08,75928.12,0.0,-0.31065,0.0004,9.11146]
[1777499606535,34.08,75928.12,0.0,-0.31065,0.0004,9.11146]
[1777499607282,34.08,75928.12,0.0,-0.31065,0.0004,9.11146]
[1777499607384,34.08,75927.45,0.0,-0.31092,0.0004,9.1148]
[1777499608322,34.08,75927.45,0.0,-0.31092,0.0004,9.1148]
[1777499612145,34.08,75925.11,0.0,-0.31172,0.0004,9.11711]
[1777499612246,34.08,75924.75,0.0,-0.31186,0.0004,9.11885]
[1777499614250,34.08,75924.55,0.0,-0.31194,0.0004,9.11982]
[1777499614629,34.08,75924.46,0.0,-0.31197,0.0004,9.12026]
[1777499615041,34.08,75926.68,0.0,-0.31108,0.0004,9.1092]
[1777499616327,34.08,75931.54,0.0,-0.30913,0.0004,9.08483]
[1777499621444,34.08,75933.36,0.0,-0.3084,0.0004,9.07565]
[1777499623852,34.08,75938.71,0.0,-0.30626,0.0004,9.04854]
[1777499625151,34.08,75938.71,0.0,-0.30626,0.0004,9.04854]
[1777499625222,34.08,75942.22,0.0,-0.30486,0.0004,9.03062]
[1777499629400,34.08,75945.66,0.0,-0.3035,0.0004,9.01307]
[1777499630032,34.08,75945.66,0.0,-0.3035,0.0004,9.01307]
[1777499632914,34.08,75950.03,0.0,-0.30177,0.0004,8.9905]
[1777499633470,34.08,75950.03,0.0,-0.30177,0.0004,8.9905]
[1777499634155,34.08,75950.03,0.0,-0.30177,0.0004,8.9905]
[1777499634250,34.08,75950.78,0.0,-0.30147,0.0004,8.9866]
[1777499639965,34.08,75952.19,0.0,-0.30091,0.0004,8.97924]
[1777499646013,34.08,75952.76,0.0,-0.30069,0.0004,8.97627]
[1777499651048,34.08,75953.91,0.0,-0.30023,0.0004,8.97028]
[1777499652359,34.08,75953.91,0.0,-0.30023,0.0004,8.97028]
[1777499653063,34.08,75954.1,0.0,-0.30016,0.0004,8.9693]
[1777499654245,34.08,75954.1,0.0,-0.30016,0.0004,8.9693]
[1777499654383,34.08,75954.1,0.0,-0.30016,0.0004,8.9693]
[1777499655265,34.08,75955.08,0.0,-0.29977,0.0004,8.96419]
[1777499655321,34.08,75956.84,0.0,-0.29908,0.00039,8.95497]
[1777499656187,34.08,75960.23,0.0,-0.29774,0.00039,8.93713]
[1777499657334,34.08,75960.23,0.0,-0.29774,0.00039,8.93713]
[1777499657434,34.08,75960.89,0.0,-0.29748,0.00039,8.93367]
[1777499661525,34.08,75959.35,0.0,-0.29808,0.00039,8.94165]
[1777499662406,34.08,75959.35,0.0,-0.29808,0.00039,8.94165]
[1777499662445,34.08,75959.35,0.0,-0.29808,0.00039,8.94165]
[1777499662401,34.08,75951.16,0.0,-0.30131,0.0004,8.98452]
[1777499663099,34.08,75951.16,0.0,-0.30131,0.0004,8.98452]
[1777499663201,34.08,75944.88,0.0,-0.30381,0.0004,9.01706]
[1777499664595,34.08,75944.88,0.0,-0.30381,0.0004,9.01705]
[1777499665149,34.08,75942.84,0.0,-0.30462,0.0004,9.0275]
[1777499670243,34.08,75940.45,0.0,-0.30557,0.0004,9.03968]
[1777499670245,34.08,75940.45,0.0,-0.30557,0.0004,9.03968]
[1777499670288,34.08,75940.17,0.0,-0.30568,0.0004,9.04108]
[1777499673204,34.08,75934.51,0.0,-0.3078,0.0004,9.06053]
[1777499674177,34.08,75934.51,0.0,-0.3078,0.0004,9.06053]
[1777499674278,34.08,75935.32,0.0,-0.30748,0.0004,9.0565]
[1777499676226,34.08,75943.28,0.0,-0.3043,0.0004,9.01589]
[1777499677140,34.08,75943.28,0.0,-0.3043,0.0004,9.01589]
[1777499678749,34.08,75942.8,0.0,-0.30449,0.0004,9.01836]
[1777499680694,34.08,75942.09,0.0,-0.30477,0.0004,9.02202]
[1777499686296,34.08,75941.29,0.0,-0.30508,0.0004,9.026]
[1777499687312,34.08,75941.29,0.0,-0.30508,0.0004,9.026]
[1777499693592,34.08,75942.49,0.0,-0.3046,0.0004,9.0197]
[1777499695086,34.08,75943.03,0.0,-0.30438,0.0004,9.01691]
[1777499695762,34.08,75943.56,0.0,-0.30417,0.0004,9.01419]
[1777499695904,34.08,75943.56,0.0,-0.30417,0.0004,9.01419]
[1777499695930,34.08,75943.56,0.0,-0.30417,0.0004,9.01419]
[1777499696036,34.08,75943.56,0.0,-0.30417,0.0004,9.01419]
[1777499696185,34.08,75943.56,0.0,-0.30417,0.0004,9.01419]
[1777499696233,34.08,75943.56,0.0,-0.30417,0.0004,9.01419]
[1777499696433,34.08,75943.56,0.0,-0.30417,0.0004,9.01419]
[1777499696369,34.08,75943.99,0.0,-0.30399,0.0004,9.01193]
[1777499696766,34.08,75943.99,0.0,-0.30399,0.0004,9.01193]
[1777499697265,34.08,75943.99,0.0,-0.30399,0.0004,9.01193]
[1777499697378,34.07,75957.04,0.0,-0.29881,0.0004,8.94397]
[1777499698380,34.07,75967.29,0.0,-0.29477,0.00039,8.88961]
[1777499703415,34.07,75968.78,0.0,-0.29418,0.00039,8.88151]
[1777499704596,34.07,75970.14,0.0,-0.29364,0.00039,8.8742]
[1777499705498,34.07,75970.39,0.0,-0.29354,0.00039,8.87284]
[1777499705510,34.07,75970.39,0.0,-0.29354,0.00039,8.87284]
[1777499710047,34.07,75970.02,0.0,-0.29369,0.00039,8.87485]
[1777499710464,34.07,75970.57,0.0,-0.29347,0.00039,8.87189]
[1777499715498,34.07,75969.72,0.0,-0.2938,0.00039,8.87644]
[1777499718520,34.07,75972.79,0.0,-0.2926,0.00039,8.85993]
[1777499724240,34.07,75972.68,0.0,-0.29265,0.00039,8.86054]
[1777499730604,34.07,75973.37,0.0,-0.29238,0.00039,8.85685]
[1777499731628,34.07,75973.37,0.0,-0.29238,0.00039,8.85685]
[1777499731938,34.07,75973.37,0.0,-0.29238,0.00039,8.85685]
[1777499732038,34.07,75972.2,0.0,-0.29268,0.00039,8.8537]
[1777499734310,34.07,75959.22,0.0,-0.2978,0.00039,8.92303]
[1777499735387,34.07,75959.22,0.0,-0.2978,0.00039,8.92303]
[1777499735488,34.07,75958.18,0.0,-0.29821,0.0004,8.92855]
[1777499740674,34.08,75957.85,0.0,-0.29835,0.0004,8.93037]
[1777499745956,34.08,75958.44,0.0,-0.29812,0.0004,8.92731]
[1777499747356,34.08,75958.36,0.0,-0.29815,0.0004,8.92774]
[1777499754451,34.08,75958.28,0.0,-0.29819,0.0004,8.92827]
[1777499763237,34.08,75958.33,0.0,-0.29817,0.0004,8.92803]
[1777499763257,34.08,75958.33,0.0,-0.29817,0.0004,8.92803]
[1777499763264,34.08,75958.33,0.0,-0.29817,0.0004,8.92803]
[1777499763272,34.08,75957.97,0.0,-0.29831,0.0004,8.92995]
[1777499768870,34.08,75958.51,0.0,-0.2981,0.0004,8.92713]
[1777499771087,34.08,75958.7,0.0,-0.29803,0.0004,8.92613]
[1777499771125,34.08,75958.7,0.0,-0.29803,0.0004,8.92613]
[1777499771381,34.08,75958.52,0.0,-0.2981,0.0004,8.92709]
[1777499776933,34.08,75956.38,0.0,-0.29894,0.0004,8.93833]
[1777499779905,34.08,75956.29,0.0,-0.29898,0.0004,8.93878]
[1777499779916,34.08,75956.29,0.0,-0.29898,0.0004,8.93878]
[1777499780006,34.08,75956.03,0.0,-0.29908,0.0004,8.94013]
[1777499791030,34.08,75957.07,0.0,-0.29851,0.0004,8.92512]
[1777499794734,34.08,75955.5,0.0,-0.29913,0.0004,8.93335]
[1777499795059,34.08,75955.79,0.0,-0.29901,0.0004,8.93181]
[1777499801022,34.08,75956.18,0.0,-0.29886,0.0004,8.92973]
[1777499801381,34.08,75956.18,0.0,-0.29886,0.0004,8.92973]
[1777499804189,34.07,75956.2,0.0,-0.29884,0.0004,8.92954]
[1777499804194,34.07,75956.2,0.0,-0.29884,0.0004,8.92954]
[1777499804290,34.07,75956.2,0.0,-0.29884,0.0004,8.92952]
[1777499806513,34.07,75956.2,0.0,-0.29884,0.0004,8.92952]
[1777499807530,34.07,75956.15,0.0,-0.29886,0.0004,8.92975]
[1777499807561,34.07,75951.44,0.0,-0.30073,0.0004,8.95441]
[1777499808179,34.07,75951.44,0.0,-0.30073,0.0004,8.95441]
[1777499810164,34.07,75945.67,0.0,-0.30302,0.0004,8.98431]
[1777499810795,34.07,75945.67,0.0,-0.30302,0.0004,8.98431]
[1777499816208,34.07,75941.41,0.0,-0.30472,0.0004,9.00634]
[1777499820858,34.08,75941.18,0.0,-0.30482,0.0004,9.00763]
[1777499825273,34.08,75935.45,0.0,-0.30713,0.0004,9.03705]
[1777499828148,34.08,75933.92,0.0,-0.30775,0.0004,9.04486]
[1777499828161,34.08,75933.92,0.0,-0.30775,0.0004,9.04486]
[1777499828603,34.08,75929.73,0.0,-0.30943,0.0004,9.06604]
[1777499830205,34.08,75929.73,0.0,-0.30943,0.0004,9.06604]
[1777499830502,34.08,75929.73,0.0,-0.30943,0.0004,9.06604]
[1777499830600,34.08,75928.08,0.0,-0.3101,0.0004,9.07434]
[1777499830795,34.08,75928.08,0.0,-0.3101,0.0004,9.07434]
[1777499834537,34.08,75928.0,0.0,-0.31013,0.0004,9.07476]
[1777499834557,34.08,75928.0,0.0,-0.31013,0.0004,9.07476]
[1777499835214,34.08,75927.53,0.0,-0.31032,0.0004,9.07712]
[1777499835315,34.08,75927.01,0.0,-0.31053,0.0004,9.07972]
[1777499840378,34.08,75926.33,0.0,-0.31081,0.0004,9.08314]
[1777499845412,34.08,75929.75,0.0,-0.30943,0.0004,9.06602]
[1777499851732,34.08,75930.33,0.0,-0.30921,0.0004,9.06317]
[1777499852439,34.08,75930.33,0.0,-0.30921,0.0004,9.06317]
[1777499855350,34.08,75931.23,0.0,-0.30871,0.0004,9.04942]
[1777499856808,34.08,75931.54,0.0,-0.30859,0.0004,9.04788]
[1777499857499,34.08,75931.44,0.0,-0.30863,0.0004,9.0484]
[1777499860855,34.09,75932.4,0.0,-0.30825,0.0004,9.04359]
[1777499861449,34.09,75932.4,0.0,-0.30825,0.0004,9.04359]
[1777499861551,34.09,75932.73,0.0,-0.30811,0.0004,9.04194]
[1777499869584,34.09,75933.02,0.0,-0.30801,0.0004,9.0406]
[1777499875214,34.09,75933.47,0.0,-0.30783,0.0004,9.03838]
[1777499875655,34.09,75933.47,0.0,-0.30783,0.0004,9.03838]
[1777499875293,34.09,75933.69,0.0,-0.30775,0.0004,9.03735]
[1777499875757,34.09,75933.69,0.0,-0.30775,0.0004,9.03737]
[1777499880953,34.09,75934.27,0.0,-0.30753,0.0004,9.03457]
[1777499881669,34.09,75934.38,0.0,-0.30749,0.0004,9.03403]
[1777499882443,34.09,75934.38,0.0,-0.30749,0.0004,9.03403]
[1777499882674,34.09,75934.63,0.0,-0.30739,0.0004,9.03279]
[1777499883130,34.09,75934.63,0.0,-0.30739,0.0004,9.03279]
[1777499883231,34.09,75934.8,0.0,-0.30732,0.0004,9.03193]
[1777499890282,34.09,75934.87,0.0,-0.3073,0.0004,9.03162]
[1777499890417,34.09,75934.87,0.0,-0.3073,0.0004,9.03162]
[1777499893978,34.1,75930.17,0.0,-0.3092,0.0004,9.05555]
[1777499899794,34.1,75928.51,0.0,-0.30987,0.0004,9.06391]
[1777499905503,34.1,75927.43,0.0,-0.3103,0.0004,9.0693]
[1777499907320,34.1,75927.43,0.0,-0.3103,0.0004,9.0693]
[1777499908007,34.1,75927.36,0.0,-0.31033,0.0004,9.06965]
[1777499910205,34.1,75927.01,0.0,-0.31047,0.0004,9.0714]
[1777499911797,34.1,75925.83,0.0,-0.3108,0.0004,9.06796]
[1777499913891,34.1,75925.32,0.0,-0.31101,0.0004,9.07051]
[1777499915520,34.1,75925.32,0.0,-0.31101,0.0004,9.07051]
[1777499916169,34.1,75925.87,0.0,-0.31079,0.0004,9.06776]
[1777499920701,34.1,75924.69,0.0,-0.31126,0.0004,9.07364]
[1777499922320,34.1,75924.52,0.0,-0.31133,0.0004,9.07447]
[1777499923078,34.1,75924.46,0.0,-0.31136,0.0004,9.07477]
[1777499925187,34.1,75924.26,0.0,-0.31144,0.0004,9.07575]
[1777499925980,34.1,75924.22,0.0,-0.31145,0.0004,9.07593]
[1777499926848,34.1,75924.32,0.0,-0.31141,0.0004,9.07543]
[1777499928201,34.1,75921.98,0.0,-0.31236,0.0004,9.08706]
[1777499928219,34.1,75921.98,0.0,-0.31236,0.0004,9.08706]
[1777499928510,34.1,75913.32,0.0,-0.31586,0.00041,9.12965]
[1777499929230,34.1,75913.32,0.0,-0.31586,0.00041,9.12965]
[1777499929242,34.1,75913.32,0.0,-0.31586,0.00041,9.12965]
[1777499929458,34.1,75913.32,0.0,-0.31586,0.00041,9.12965]
[1777499929514,34.1,75910.75,0.0,-0.31691,0.00041,9.14216]
[1777499929845,34.1,75910.75,0.0,-0.31691,0.00041,9.14216]
[1777499930424,34.1,75910.75,0.0,-0.31691,0.00041,9.14216]
[1777499930510,34.09,75902.31,0.0,-0.32035,0.00041,9.18276]
[1777499932283,34.1,75897.32,0.0,-0.32239,0.00041,9.20649]
[1777499935889,34.09,75896.53,0.0,-0.32271,0.00041,9.21016]
[1777499936211,34.09,75896.53,0.0,-0.32271,0.00041,9.21016]
[1777499936265,34.09,75896.53,0.0,-0.32271,0.00041,9.21016]
[1777499936280,34.09,75896.53,0.0,-0.32271,0.00041,9.21016]
[1777499936548,34.09,75898.61,0.0,-0.32186,0.00041,9.20029]
[1777499938581,34.09,75903.96,0.0,-0.31966,0.00041,9.17467]
[1777499939760,34.09,75903.96,0.0,-0.31966,0.00041,9.17467]
[1777499940339,34.09,75904.53,0.0,-0.31942,0.00041,9.17186]
[1777499941324,34.09,75904.53,0.0,-0.31942,0.00041,9.17186]
[1777499941537,34.09,75904.53,0.0,-0.31942,0.00041,9.17186]
[1777499942668,34.09,75909.14,0.0,-0.31752,0.00041,9.1494]
[1777499944659,34.09,75909.0,0.0,-0.31758,0.00041,9.15007]
[1777499944674,34.09,75909.0,0.0,-0.31758,0.00041,9.15007]
[1777499945118,34.08,75911.86,0.0,-0.3164,0.00041,9.13608]
[1777499948535,34.08,75911.39,0.0,-0.31658,0.00041,9.13822]
[1777499948636,34.08,75911.66,0.0,-0.31647,0.00041,9.13686]
[1777499955539,34.08,75911.55,0.0,-0.3165,0.00041,9.13719]
[1777499961178,34.07,75908.98,0.0,-0.31751,0.00041,9.14927]
[1777499966268,34.06,75907.95,0.0,-0.3179,0.00041,9.15387]
[1777499970114,34.06,75907.53,0.0,-0.31805,0.00041,9.15571]
[1777499970298,34.06,75907.53,0.0,-0.31804,0.00041,9.15559]
[1777499975204,34.06,75906.72,0.0,-0.31823,0.00041,9.15011]
[1777499975212,34.06,75906.72,0.0,-0.31823,0.00041,9.15011]
[1777499975328,34.06,75906.69,0.0,-0.31823,0.00041,9.15014]
[1777499980215,34.05,75907.14,0.0,-0.31802,0.00041,9.14768]
[1777499980222,34.05,75907.14,0.0,-0.31802,0.00041,9.14768]
[1777499980640,34.05,75907.14,0.0,-0.31802,0.00041,9.14768]
[1777499980726,34.05,75907.14,0.0,-0.31802,0.00041,9.14768]
[1777499980741,34.05,75900.52,0.0,-0.32073,0.00041,9.17944]
[1777499982377,34.05,75897.39,0.0,-0.32201,0.00041,9.19431]
[1777499984243,34.05,75896.75,0.0,-0.32227,0.00041,9.19734]
[1777499985369,34.05,75896.71,0.0,-0.32229,0.00041,9.19751]
[1777499988143,34.05,75897.41,0.0,-0.32199,0.00041,9.1941]
[1777499994647,34.04,75896.18,0.0,-0.32249,0.00041,9.1998]
[1777500000552,34.04,75896.3,0.0,-0.32243,0.00041,9.19912]
[1777500000740,34.04,75896.3,0.0,-0.32243,0.00041,9.19912]
[1777500001008,34.04,75896.39,0.0,-0.32239,0.00041,9.19867]
[1777500001515,34.04,75896.38,0.0,-0.32239,0.00041,9.19871]
[1777500001935,34.04,75896.38,0.0,-0.32239,0.00041,9.19871]
[1777500002025,34.04,75896.38,0.0,-0.32239,0.00041,9.19871]
[1777500002633,34.04,75880.72,0.0,-0.32886,0.00041,9.27175]
[1777500005402,34.04,75881.52,0.0,-0.32852,0.00041,9.26802]
[1777500005806,34.04,75881.52,0.0,-0.32852,0.00041,9.26802]
[1777500006139,34.04,75881.52,0.0,-0.32852,0.00041,9.26802]
[1777500006500,34.04,75881.52,0.0,-0.32852,0.00041,9.26802]
[1777500006601,34.04,75876.17,0.0,-0.33074,0.00042,9.29242]
[1777500007607,34.04,75872.8,0.0,-0.33214,0.00042,9.30763]
[1777500008555,34.04,75872.8,0.0,-0.33214,0.00042,9.30763]
[1777500008646,34.04,75869.2,0.0,-0.33363,0.00042,9.32375]
[1777500011674,34.04,75869.42,0.0,-0.33353,0.00042,9.32265]
[1777500011691,34.04,75867.94,0.0,-0.33414,0.00042,9.32924]
[1777500012211,34.04,75867.94,0.0,-0.33414,0.00042,9.32924]
[1777500012671,34.04,75865.16,0.0,-0.3353,0.00042,9.34156]
[1777500013297,34.04,75865.16,0.0,-0.3353,0.00042,9.34156]
[1777500013614,34.04,75865.16,0.0,-0.3353,0.00042,9.34156]
[1777500013626,34.04,75865.16,0.0,-0.3353,0.00042,9.34156]
[1777500013668,34.04,75865.16,0.0,-0.3353,0.00042,9.34156]
[1777500013707,34.04,75865.99,0.0,-0.33495,0.00042,9.33785]
[1777500014390,34.04,75865.99,0.0,-0.33495,0.00042,9.33785]
[1777500014455,34.04,75865.99,0.0,-0.33495,0.00042,9.33785]
[1777500014687,34.03,75858.08,0.0,-0.33826,0.00042,9.37262]
[1777500015644,34.03,75853.29,0.0,-0.34027,0.00042,9.39339]
[1777500016108,34.03,75853.29,0.0,-0.34027,0.00042,9.39339]
[1777500016649,34.03,75853.29,0.0,-0.34027,0.00042,9.39339]
[1777500016783,34.03,75844.5,0.0,-0.34397,0.00042,9.43087]
[1777500016890,34.03,75844.5,0.0,-0.34397,0.00042,9.43087]
[1777500016905,34.03,75844.5,0.0,-0.34397,0.00042,9.43087]
[1777500017136,34.03,75844.5,0.0,-0.34397,0.00042,9.43087]
[1777500017208,34.03,75844.5,0.0,-0.34397,0.00042,9.43087]
[1777500017221,34.03,75844.5,0.0,-0.34397,0.00042,9.43087]
[1777500017336,34.03,75844.5,0.0,-0.34397,0.00042,9.43087]
[1777500017517,34.03,75844.5,0.0,-0.34397,0.00042,9.43087]
[1777500017766,34.03,75839.28,0.0,-0.34617,0.00042,9.45272]
[1777500018741,34.03,75843.67,0.0,-0.34432,0.00042,9.43432]
[1777500019748,34.03,75839.28,0.0,-0.34617,0.00042,9.45267]
[1777500020253,34.03,75839.28,0.0,-0.34617,0.00042,9.45267]
[1777500020267,34.03,75839.28,0.0,-0.34617,0.00042,9.45267]
[1777500020651,34.03,75839.28,0.0,-0.34617,0.00042,9.45265]
[1777500021555,34.03,75839.28,0.0,-0.34617,0.00042,9.45265]
[1777500021574,34.03,75839.28,0.0,-0.34617,0.00042,9.45265]
[1777500021743,34.03,75834.11,0.0,-0.34835,0.00042,9.47401]
[1777500022671,34.03,75834.11,0.0,-0.34835,0.00042,9.47401]
[1777500022710,34.03,75834.11,0.0,-0.34835,0.00042,9.47401]
[1777500022803,34.03,75819.69,0.0,-0.35448,0.00043,9.53212]
[1777500022947,34.03,75819.69,0.0,-0.35448,0.00043,9.53212]
[1777500023098,34.03,75819.69,0.0,-0.35448,0.00043,9.53212]
[1777500023339,34.03,75819.69,0.0,-0.35448,0.00043,9.53212]
[1777500023375,34.03,75819.69,0.0,-0.35448,0.00043,9.53212]
[1777500023415,34.03,75819.69,0.0,-0.35448,0.00043,9.53212]
[1777500023531,34.03,75819.69,0.0,-0.35448,0.00043,9.53212]
[1777500023814,34.03,75816.28,0.0,-0.35594,0.00043,9.54553]
[1777500024128,34.03,75816.28,0.0,-0.35594,0.00043,9.54553]
[1777500024222,34.03,75816.28,0.0,-0.35594,0.00043,9.54553]
[1777500024682,34.03,75816.28,0.0,-0.35594,0.00043,9.54549]
[1777500024993,34.03,75816.28,0.0,-0.35594,0.00043,9.54549]
[1777500025302,34.03,75816.28,0.0,-0.35594,0.00043,9.54549]
[1777500025587,34.03,75816.28,0.0,-0.35594,0.00043,9.54549]
[1777500026858,34.03,75817.71,0.0,-0.35531,0.00043,9.53979]
[1777500028771,34.03,75816.42,0.0,-0.35586,0.00043,9.54482]
[1777500028834,34.02,75816.35,0.0,-0.35589,0.00043,9.54506]
[1777500029718,34.02,75816.35,0.0,-0.35588,0.00043,9.54502]
[1777500030779,34.02,75816.35,0.0,-0.35588,0.00043,9.54502]
[1777500033667,34.02,75814.47,0.0,-0.35657,0.00043,9.54328]
[1777500034835,34.02,75816.75,0.0,-0.35559,0.00043,9.53429]
[1777500035772,34.02,75821.48,0.0,-0.35356,0.00043,9.51555]
[1777500040806,34.02,75820.4,0.0,-0.35401,0.00043,9.51972]
[1777500040881,34.02,75820.4,0.0,-0.35401,0.00043,9.51972]
[1777500040899,34.02,75820.4,0.0,-0.35401,0.00043,9.51972]
[1777500041813,34.01,75819.35,0.0,-0.35446,0.00043,9.52386]
[1777500043690,34.01,75819.89,0.0,-0.35422,0.00043,9.52169]
[1777500044928,34.01,75820.53,0.0,-0.35394,0.00043,9.51908]
[1777500045765,34.01,75820.53,0.0,-0.35394,0.00043,9.51908]
[1777500045779,34.01,75820.53,0.0,-0.35394,0.00043,9.51908]
[1777500046940,34.01,75823.39,0.0,-0.35271,0.00043,9.5076]
[1777500047050,34.01,75823.39,0.0,-0.35271,0.00043,9.5076]
[1777500047856,34.01,75815.38,0.0,-0.35614,0.00043,9.53932]
[1777500048863,34.01,75825.3,0.0,-0.35189,0.00043,9.49989]
[1777500048901,34.01,75825.3,0.0,-0.35189,0.00043,9.49989]
[1777500048965,34.01,75828.03,0.0,-0.35073,0.00043,9.48886]
[1777500050531,34.01,75828.03,0.0,-0.35073,0.00043,9.48886]
[1777500053043,34.01,75827.9,0.0,-0.35078,0.00043,9.48934]
[1777500053280,34.01,75827.9,0.0,-0.35078,0.00043,9.48934]
[1777500053322,34.01,75827.9,0.0,-0.35078,0.00043,9.48934]
[1777500053346,34.01,75827.9,0.0,-0.35078,0.00043,9.48934]
[1777500053635,34.01,75827.9,0.0,-0.35078,0.00043,9.48934]
[1777500053736,34.01,75828.1,0.0,-0.35069,0.00043,9.4885]
[1777500053993,34.01,75834.94,0.0,-0.34778,0.00042,9.46052]
[1777500055095,34.01,75834.94,0.0,-0.34778,0.00042,9.46052]
[1777500055253,34.01,75834.94,0.0,-0.34778,0.00042,9.46052]
[1777500055631,34.01,75839.09,0.0,-0.34602,0.00042,9.44324]
[1777500056368,34.01,75839.09,0.0,-0.34602,0.00042,9.44324]
[1777500059350,34.01,75840.97,0.0,-0.34522,0.00042,9.43537]
[1777500061047,34.01,75842.28,0.0,-0.34467,0.00042,9.42987]
[1777500064652,34.01,75841.37,0.0,-0.34505,0.00042,9.43371]
[1777500065135,34.01,75839.9,0.0,-0.34568,0.00042,9.43988]
[1777500065517,34.01,75839.9,0.0,-0.34568,0.00042,9.43988]
[1777500065530,34.01,75839.9,0.0,-0.34568,0.00042,9.43988]
[1777500071019,34.01,75842.4,0.0,-0.34462,0.00042,9.42944]
[1777500074916,34.01,75841.42,0.0,-0.34504,0.00042,9.43361]
[1777500075260,34.01,75841.42,0.0,-0.34504,0.00042,9.43361]
[1777500076111,34.01,75842.61,0.0,-0.34454,0.00042,9.42862]
[1777500076234,34.01,75854.17,0.0,-0.33966,0.00042,9.37925]
[1777500077423,34.01,75854.17,0.0,-0.33966,0.00042,9.37925]
[1777500077761,34.01,75857.28,0.0,-0.33836,0.00042,9.36576]
[1777500079334,34.01,75857.23,0.0,-0.33838,0.00042,9.36597]
[1777500082133,34.01,75861.3,0.0,-0.33667,0.00042,9.34813]
[1777500082595,34.01,75861.3,0.0,-0.33667,0.00042,9.34813]
[1777500082602,34.01,75861.3,0.0,-0.33667,0.00042,9.34813]
[1777500082696,34.01,75863.1,0.0,-0.33592,0.00042,9.34019]
[1777500084899,34.01,75862.31,0.0,-0.33625,0.00042,9.34369]
[1777500085225,34.01,75862.31,0.0,-0.33624,0.00042,9.34366]
[1777500085346,34.01,75862.31,0.0,-0.33624,0.00042,9.34366]
[1777500085550,34.01,75862.31,0.0,-0.33624,0.00042,9.34366]
[1777500085742,34.01,75865.19,0.0,-0.33504,0.00042,9.33088]
[1777500086009,34.01,75865.19,0.0,-0.33504,0.00042,9.33088]
[1777500086045,34.01,75865.19,0.0,-0.33504,0.00042,9.33088]
[1777500086751,34.01,75874.38,0.0,-0.3312,0.00042,9.28961]
[1777500087414,34.01,75874.38,0.0,-0.3312,0.00042,9.28961]
[1777500087884,34.01,75874.38,0.0,-0.3312,0.00042,9.28961]
[1777500087482,34.01,75878.13,0.0,-0.32964,0.00042,9.2725]
[1777500088694,34.01,75881.38,0.0,-0.32828,0.00041,9.25757]
[1777500089183,34.01,75885.78,0.0,-0.32646,0.00041,9.2372]
[1777500090201,34.01,75885.78,0.0,-0.32646,0.00041,9.2372]
[1777500090696,34.01,75885.78,0.0,-0.32646,0.00041,9.2372]
[1777500091080,34.0,75886.67,0.0,-0.32609,0.00041,9.23302]
[1777500091421,34.0,75886.67,0.0,-0.32609,0.00041,9.23302]
[1777500091769,34.0,75882.81,0.0,-0.32755,0.00041,9.24166]
[1777500093112,34.0,75880.23,0.0,-0.32862,0.00042,9.2535]
[1777500093128,34.0,75880.23,0.0,-0.32862,0.00042,9.2535]
[1777500093605,34.0,75880.23,0.0,-0.32862,0.00042,9.2535]
[1777500093689,34.0,75877.36,0.0,-0.32981,0.00042,9.26663]
[1777500095192,34.0,75873.97,0.0,-0.33121,0.00042,9.28198]
[1777500096177,34.0,75873.97,0.0,-0.33121,0.00042,9.28198]
[1777500096279,34.0,75870.78,0.0,-0.33254,0.00042,9.29638]
[1777500097515,34.0,75870.78,0.0,-0.33254,0.00042,9.29638]
[1777500097602,34.0,75867.68,0.0,-0.33384,0.00042,9.31028]
[1777500102684,34.0,75867.03,0.0,-0.3341,0.00042,9.31309]
[1777500103352,34.0,75870.1,0.0,-0.33281,0.00042,9.29928]
[1777500104199,34.0,75870.1,0.0,-0.33281,0.00042,9.29928]
[1777500104607,34.0,75870.1,0.0,-0.33281,0.00042,9.29928]
[1777500104724,34.0,75870.1,0.0,-0.33281,0.00042,9.29928]
[1777500104731,34.0,75870.1,0.0,-0.33281,0.00042,9.29928]
[1777500104735,34.0,75870.1,0.0,-0.33281,0.00042,9.29928]
[1777500104825,34.0,75872.88,0.0,-0.33165,0.00042,9.28672]
[1777500105385,34.0,75872.88,0.0,-0.33165,0.00042,9.28672]
[1777500105414,34.0,75872.88,0.0,-0.33165,0.00042,9.28672]
[1777500105862,34.0,75872.88,0.0,-0.33165,0.00042,9.28672]
[1777500105894,34.0,75872.88,0.0,-0.33165,0.00042,9.28672]
[1777500105678,34.0,75875.51,0.0,-0.33055,0.00042,9.27477]
[1777500106917,34.0,75877.72,0.0,-0.32963,0.00042,9.26465]
[1777500106983,34.0,75877.72,0.0,-0.32963,0.00042,9.26465]
[1777500107144,34.0,75877.72,0.0,-0.32963,0.00042,9.26465]
[1777500108284,33.99,75874.86,0.0,-0.33081,0.00042,9.27757]
[1777500109102,33.99,75874.86,0.0,-0.33081,0.00042,9.27757]
[1777500114788,33.99,75872.62,0.0,-0.33172,0.00042,9.28751]
[1777500119343,33.99,75871.48,0.0,-0.33219,0.00042,9.29252]
[1777500119355,33.99,75871.48,0.0,-0.33219,0.00042,9.29252]
[1777500119358,33.99,75871.48,0.0,-0.33219,0.00042,9.29252]
[1777500119377,33.99,75871.48,0.0,-0.33219,0.00042,9.29252]
[1777500119444,33.99,75870.04,0.0,-0.33279,0.00042,9.299]
[1777500123198,33.99,75867.97,0.0,-0.33365,0.00042,9.30825]
[1777500123786,33.99,75867.97,0.0,-0.33365,0.00042,9.30825]
[1777500123887,33.99,75872.81,0.0,-0.33163,0.00042,9.28645]
[1777500127514,33.99,75873.94,0.0,-0.33116,0.00042,9.28134]
[1777500127737,33.99,75873.94,0.0,-0.33116,0.00042,9.28134]
[1777500127850,33.99,75873.94,0.0,-0.33116,0.00042,9.28134]
[1777500127821,33.99,75874.41,0.0,-0.33096,0.00042,9.27921]
[1777500128561,33.99,75874.41,0.0,-0.33096,0.00042,9.27921]
[1777500128662,33.99,75879.98,0.0,-0.32864,0.00042,9.25376]
[1777500134618,33.98,75878.25,0.0,-0.32936,0.00042,9.26162]
[1777500140508,33.98,75873.07,0.0,-0.33151,0.00042,9.28518]
[1777500143530,33.98,75876.47,0.0,-0.3301,0.00042,9.26974]
[1777500148564,33.98,75876.62,0.0,-0.33003,0.00042,9.26903]
[1777500153616,33.98,75878.19,0.0,-0.32925,0.00042,9.25263]
[1777500157495,33.98,75878.4,0.0,-0.32916,0.00042,9.25168]
[1777500157843,33.98,75882.05,0.0,-0.32764,0.00042,9.23488]
[1777500158150,33.98,75882.05,0.0,-0.32764,0.00042,9.23488]
[1777500158646,33.98,75883.32,0.0,-0.32711,0.00042,9.22899]
[1777500159747,33.98,75876.22,0.0,-0.33007,0.00042,9.26168]
[1777500160180,33.98,75876.22,0.0,-0.33007,0.00042,9.26168]
[1777500160517,33.98,75876.22,0.0,-0.33007,0.00042,9.26168]
[1777500160655,33.98,75876.22,0.0,-0.33007,0.00042,9.26168]
[1777500160757,33.99,75870.83,0.0,-0.33232,0.00042,9.28618]
[1777500161727,33.99,75862.85,0.0,-0.33567,0.00042,9.32186]
[1777500162223,33.99,75862.85,0.0,-0.33567,0.00042,9.32186]
[1777500162666,33.99,75862.85,0.0,-0.33567,0.00042,9.32191]
[1777500163122,33.99,75862.85,0.0,-0.33567,0.00042,9.32191]
[1777500163702,33.99,75862.85,0.0,-0.33567,0.00042,9.32191]
[1777500163772,33.99,75859.47,0.0,-0.33709,0.00042,9.33684]
[1777500165684,33.99,75854.42,0.0,-0.33922,0.00042,9.35892]
[1777500166635,33.99,75854.42,0.0,-0.33922,0.00042,9.35892]
[1777500166877,33.99,75854.42,0.0,-0.33922,0.00042,9.35892]
[1777500166903,33.99,75854.42,0.0,-0.33922,0.00042,9.35892]
[1777500166978,33.99,75848.46,0.0,-0.34173,0.00042,9.38461]
[1777500167491,33.99,75848.46,0.0,-0.34173,0.00042,9.38461]
[1777500167528,33.99,75848.46,0.0,-0.34173,0.00042,9.38461]
[1777500167600,33.99,75848.46,0.0,-0.34173,0.00042,9.38461]
[1777500167618,33.99,75848.46,0.0,-0.34173,0.00042,9.38461]
[1777500170719,33.98,75845.65,0.0,-0.34291,0.00042,9.39649]
[1777500175752,33.98,75843.93,0.0,-0.34363,0.00042,9.40367]
[1777500180839,33.98,75842.57,0.0,-0.3442,0.00042,9.40935]
[1777500180896,33.98,75838.51,0.0,-0.34592,0.00042,9.42638]
[1777500182427,33.98,75838.51,0.0,-0.34592,0.00042,9.42635]
[1777500182448,33.98,75839.69,0.0,-0.34541,0.00042,9.42139]
[1777500185370,33.98,75839.69,0.0,-0.34541,0.00042,9.42139]
[1777500185613,33.98,75839.69,0.0,-0.34541,0.00042,9.42139]
[1777500185826,33.98,75839.69,0.0,-0.3454,0.00042,9.4213]
[1777500186833,33.98,75833.51,0.0,-0.34803,0.00043,9.44701]
[1777500187877,33.98,75825.73,0.0,-0.35135,0.00043,9.47877]
[1777500189958,33.98,75822.86,0.0,-0.35258,0.00043,9.49033]
[1777500190176,33.98,75822.86,0.0,-0.35258,0.00043,9.49033]
[1777500190187,33.98,75822.86,0.0,-0.35258,0.00043,9.49033]
[1777500190191,33.98,75822.86,0.0,-0.35258,0.00043,9.49033]
[1777500190208,33.98,75822.86,0.0,-0.35258,0.00043,9.49033]
[1777500190236,33.98,75822.86,0.0,-0.35258,0.00043,9.49033]
[1777500190663,33.98,75822.86,0.0,-0.35258,0.00043,9.49033]
[1777500190861,33.98,75822.86,0.0,-0.35258,0.00043,9.49032]
[1777500191349,33.98,75822.86,0.0,-0.35258,0.00043,9.49032]
[1777500191379,33.98,75822.86,0.0,-0.35258,0.00043,9.49032]
[1777500191763,33.98,75822.86,0.0,-0.35258,0.00043,9.49032]
[1777500191796,33.98,75822.86,0.0,-0.35258,0.00043,9.49032]
[1777500191867,33.98,75819.41,0.0,-0.35405,0.00043,9.50409]
[1777500192299,33.98,75819.41,0.0,-0.35405,0.00043,9.50409]
[1777500192544,33.98,75819.41,0.0,-0.35405,0.00043,9.50409]
[1777500192874,33.98,75817.66,0.0,-0.3548,0.00043,9.51103]
[1777500193882,33.98,75821.17,0.0,-0.3533,0.00043,9.49705]
[1777500194910,33.98,75826.75,0.0,-0.35091,0.00043,9.47459]
[1777500195917,33.97,75831.64,0.0,-0.34882,0.00043,9.4546]
[1777500196056,33.97,75831.64,0.0,-0.34882,0.00043,9.4546]
[1777500196226,33.97,75831.64,0.0,-0.34882,0.00043,9.4546]
[1777500196424,33.97,75831.64,0.0,-0.34882,0.00043,9.4546]
[1777500196466,33.97,75831.64,0.0,-0.34882,0.00043,9.4546]
[1777500196587,33.97,75831.64,0.0,-0.34882,0.00043,9.4546]
[1777500196990,33.97,75834.96,0.0,-0.3474,0.00043,9.44089]
[1777500198938,33.97,75839.97,0.0,-0.34527,0.00042,9.41994]
[1777500201226,33.97,75840.79,0.0,-0.34492,0.00042,9.41648]
[1777500202686,33.97,75841.38,0.0,-0.34466,0.00042,9.41397]
[1777500202966,33.97,75847.33,0.0,-0.34214,0.00042,9.38872]
[1777500203973,33.97,75850.1,0.0,-0.34097,0.00042,9.37684]
[1777500206207,33.97,75851.41,0.0,-0.34042,0.00042,9.37122]
[1777500206994,33.97,75851.35,0.0,-0.34045,0.00042,9.3715]
[1777500210449,33.97,75851.08,0.0,-0.34056,0.00042,9.3726]
[1777500210924,33.97,75851.08,0.0,-0.34056,0.00042,9.3726]
[1777500212747,33.97,75853.33,0.0,-0.33948,0.00042,9.35368]
[1777500213035,33.97,75854.56,0.0,-0.33896,0.00042,9.34829]
[1777500214769,33.97,75855.63,0.0,-0.3385,0.00042,9.34359]
[1777500215047,33.97,75855.8,0.0,-0.33843,0.00042,9.34281]
[1777500218924,33.96,75855.71,0.0,-0.33845,0.00042,9.3431]
[1777500218941,33.96,75855.71,0.0,-0.33845,0.00042,9.3431]
[1777500221092,33.96,75848.82,0.0,-0.34136,0.00042,9.37285]
[1777500224718,33.96,75850.4,0.0,-0.34069,0.00042,9.36608]
[1777500224849,33.96,75851.48,0.0,-0.34023,0.00042,9.36136]
[1777500226126,33.96,75848.46,0.0,-0.3415,0.00042,9.37434]
[1777500228933,33.96,75846.74,0.0,-0.34223,0.00042,9.38165]
[1777500229022,33.96,75847.14,0.0,-0.34206,0.00042,9.37992]
[1777500232169,33.96,75853.03,0.0,-0.33956,0.00042,9.35448]
[1777500235724,33.96,75852.76,0.0,-0.33967,0.00042,9.35564]
[1777500236246,33.96,75853.45,0.0,-0.33938,0.00042,9.35264]
[1777500236393,33.96,75853.45,0.0,-0.33938,0.00042,9.35264]
[1777500236416,33.96,75853.45,0.0,-0.33938,0.00042,9.35264]
[1777500236518,33.96,75855.25,0.0,-0.33862,0.00042,9.34479]
[1777500237308,33.96,75860.45,0.0,-0.33642,0.00042,9.32194]
[1777500242745,33.96,75862.66,0.0,-0.33549,0.00042,9.31214]
[1777500246657,33.96,75862.01,0.0,-0.33577,0.00042,9.315]
[1777500247070,33.96,75862.01,0.0,-0.33577,0.00042,9.315]
[1777500247079,33.96,75862.01,0.0,-0.33577,0.00042,9.315]
[1777500247109,33.96,75863.93,0.0,-0.33496,0.00042,9.30648]
[1777500247987,33.96,75867.44,0.0,-0.33349,0.00042,9.2908]
[1777500249990,33.96,75867.44,0.0,-0.33348,0.00042,9.29077]
[1777500251174,33.96,75871.53,0.0,-0.33177,0.00042,9.27231]
[1777500251426,33.96,75871.53,0.0,-0.33177,0.00042,9.27231]
[1777500251516,33.95,75876.05,0.0,-0.32988,0.00042,9.25169]
[1777500252209,33.95,75876.05,0.0,-0.32988,0.00042,9.25169]
[1777500252293,33.95,75876.05,0.0,-0.32988,0.00042,9.25169]
[1777500252930,33.95,75876.05,0.0,-0.32988,0.00042,9.25169]
[1777500253007,33.95,75881.12,0.0,-0.32776,0.00042,9.22835]
[1777500253210,33.95,75881.12,0.0,-0.32776,0.00042,9.22835]
[1777500254056,33.95,75865.73,0.0,-0.33419,0.00042,9.29834]
[1777500254478,33.95,75865.73,0.0,-0.33419,0.00042,9.29834]
[1777500254484,33.95,75865.73,0.0,-0.33419,0.00042,9.29834]
[1777500255975,33.95,75865.99,0.0,-0.33408,0.00042,9.29715]
[1777500256037,33.95,75865.99,0.0,-0.33408,0.00042,9.29715]
[1777500256098,33.95,75865.99,0.0,-0.33408,0.00042,9.29715]
[1777500256175,33.95,75865.96,0.0,-0.33409,0.00042,9.29724]
[1777500256205,33.95,75865.96,0.0,-0.33409,0.00042,9.29724]
[1777500256300,33.95,75865.96,0.0,-0.33409,0.00042,9.29724]
[1777500256610,33.95,75865.96,0.0,-0.33409,0.00042,9.29724]
[1777500256711,33.95,75874.95,0.0,-0.33032,0.00042,9.25659]
[1777500257974,33.95,75883.6,0.0,-0.32671,0.00042,9.21671]
[1777500259129,33.95,75880.93,0.0,-0.32782,0.00042,9.22907]
[1777500259134,33.95,75880.93,0.0,-0.32782,0.00042,9.22907]
[1777500259137,33.95,75880.93,0.0,-0.32782,0.00042,9.22907]
[1777500259693,33.95,75880.93,0.0,-0.32782,0.00042,9.22907]
[1777500260417,33.95,75881.9,0.0,-0.32742,0.00042,9.22456]
[1777500260724,33.95,75881.9,0.0,-0.32742,0.00042,9.22456]
[1777500261307,33.95,75883.31,0.0,-0.32683,0.00042,9.21801]
[1777500261723,33.95,75883.31,0.0,-0.32683,0.00042,9.21801]
[1777500261732,33.95,75883.31,0.0,-0.32683,0.00042,9.21801]
[1777500265055,33.95,75880.49,0.0,-0.328,0.00042,9.23102]
[1777500269466,33.95,75883.25,0.0,-0.32684,0.00042,9.21814]
[1777500270953,33.95,75883.06,0.0,-0.32692,0.00042,9.219]
[1777500271427,33.95,75884.18,0.0,-0.32632,0.00042,9.20452]
[1777500271528,33.95,75887.77,0.0,-0.32483,0.00042,9.18772]
[1777500272453,33.95,75891.6,0.0,-0.32324,0.00041,9.16962]
[1777500277488,33.94,75892.04,0.0,-0.32304,0.00041,9.16743]
[1777500279503,33.94,75896.46,0.0,-0.32121,0.00041,9.14637]
[1777500280510,33.94,75892.01,0.0,-0.32305,0.00041,9.16753]
[1777500287557,33.94,75892.4,0.0,-0.32287,0.00041,9.16546]
[1777500292678,33.94,75894.63,0.0,-0.32194,0.00041,9.15474]
[1777500292882,33.94,75897.63,0.0,-0.3207,0.00041,9.14038]
[1777500298177,33.93,75895.43,0.0,-0.32159,0.00041,9.15072]
[1777500299116,33.93,75895.43,0.0,-0.32159,0.00041,9.15072]
[1777500299120,33.93,75895.43,0.0,-0.32159,0.00041,9.15072]
[1777500299125,33.93,75895.43,0.0,-0.32159,0.00041,9.15072]
[1777500299133,33.93,75895.43,0.0,-0.32159,0.00041,9.15072]
[1777500298674,33.93,75898.96,0.0,-0.32013,0.00041,9.13378]
[1777500299374,33.93,75898.96,0.0,-0.32013,0.00041,9.13378]
[1777500299413,33.93,75898.96,0.0,-0.32013,0.00041,9.13378]
[1777500299573,33.93,75898.96,0.0,-0.32013,0.00041,9.13378]
[1777500299813,33.93,75898.96,0.0,-0.32013,0.00041,9.13378]
[1777500299864,33.93,75904.47,0.0,-0.31786,0.00041,9.10712]
[1777500300276,33.93,75904.47,0.0,-0.31786,0.00041,9.10712]
[1777500300553,33.93,75904.47,0.0,-0.31786,0.00041,9.10712]
[1777500300953,33.93,75904.47,0.0,-0.31786,0.00041,9.10712]
[1777500301012,33.93,75907.8,0.0,-0.31648,0.00041,9.09087]
[1777500301510,33.93,75907.8,0.0,-0.31648,0.00041,9.09087]
[1777500301656,33.93,75907.8,0.0,-0.31648,0.00041,9.09087]
[1777500302664,33.93,75912.11,0.0,-0.31472,0.00041,9.06972]
[1777500303642,33.93,75912.11,0.0,-0.31472,0.00041,9.06972]
[1777500303743,33.93,75914.18,0.0,-0.31387,0.00041,9.05952]
[1777500305598,33.93,75913.76,0.0,-0.31404,0.00041,9.06157]
[1777500310717,33.93,75914.27,0.0,-0.31382,0.00041,9.05883]
[1777500310787,33.93,75914.27,0.0,-0.31382,0.00041,9.05883]
[1777500310854,33.93,75914.27,0.0,-0.31382,0.00041,9.05883]
[1777500310907,33.93,75914.27,0.0,-0.31382,0.00041,9.05883]
[1777500311131,33.93,75914.27,0.0,-0.31382,0.00041,9.05883]
[1777500311135,33.93,75914.09,0.0,-0.31388,0.00041,9.05965]
[1777500311222,33.93,75914.09,0.0,-0.31388,0.00041,9.05965]
[1777500311525,33.93,75914.09,0.0,-0.31388,0.00041,9.05965]
[1777500311726,33.93,75914.09,0.0,-0.31388,0.00041,9.05958]
[1777500312735,33.93,75898.14,0.0,-0.32044,0.00041,9.13737]
[1777500313958,33.93,75898.14,0.0,-0.32044,0.00041,9.13737]
[1777500314036,33.93,75895.09,0.0,-0.3217,0.00041,9.15193]
[1777500315980,33.92,75895.09,0.0,-0.32169,0.00041,9.15189]
[1777500315988,33.92,75894.66,0.0,-0.32187,0.00041,9.15394]
[1777500316955,33.92,75894.66,0.0,-0.32187,0.00041,9.15394]
[1777500317973,33.92,75894.66,0.0,-0.32187,0.00041,9.15394]
[1777500318068,33.92,75894.22,0.0,-0.32205,0.00041,9.15602]
[1777500321107,33.92,75893.99,0.0,-0.32214,0.00041,9.15702]
[1777500328218,33.91,75890.4,0.0,-0.32359,0.00041,9.17358]
[1777500331032,33.91,75890.36,0.0,-0.32359,0.00041,9.17365]
[1777500331041,33.91,75890.36,0.0,-0.32359,0.00041,9.17365]
[1777500331133,33.91,75890.47,0.0,-0.32341,0.00042,9.16378]
[1777500332452,33.91,75890.47,0.0,-0.3234,0.00042,9.16373]
[1777500332461,33.91,75890.47,0.0,-0.3234,0.00042,9.16373]
[1777500332873,33.91,75890.43,0.0,-0.32341,0.00042,9.16386]
[1777500337631,33.9,75890.58,0.0,-0.32333,0.00042,9.16291]
[1777500337659,33.9,75890.58,0.0,-0.32333,0.00042,9.16291]
[1777500337907,33.9,75890.03,0.0,-0.32355,0.00042,9.16545]
[1777500342222,33.9,75890.16,0.0,-0.32348,0.00042,9.16464]
[1777500342575,33.9,75890.16,0.0,-0.32348,0.00042,9.16464]
[1777500342601,33.9,75890.16,0.0,-0.32348,0.00042,9.16464]
[1777500342612,33.9,75890.16,0.0,-0.32348,0.00042,9.16464]
[1777500343105,33.9,75890.16,0.0,-0.32348,0.00042,9.16464]
[1777500343160,33.9,75894.48,0.0,-0.32169,0.00041,9.14405]
[1777500344161,33.9,75908.02,0.0,-0.31609,0.00041,9.07846]
[1777500344219,33.9,75908.02,0.0,-0.31609,0.00041,9.07846]
[1777500344266,33.9,75908.02,0.0,-0.31609,0.00041,9.07846]
[1777500344364,33.9,75908.02,0.0,-0.31609,0.00041,9.07846]
[1777500344793,33.9,75908.02,0.0,-0.31609,0.00041,9.07846]
[1777500345470,33.9,75907.83,0.0,-0.31617,0.00041,9.07934]
[1777500345519,33.9,75907.83,0.0,-0.31617,0.00041,9.07934]
[1777500345966,33.9,75914.17,0.0,-0.31356,0.00041,9.04803]
[1777500346975,33.9,75921.61,0.0,-0.31051,0.00041,9.01079]
[1777500348348,33.89,75922.78,0.0,-0.31003,0.00041,9.00486]
[1777500349058,33.89,75922.78,0.0,-0.31003,0.00041,9.00486]
[1777500349092,33.89,75925.07,0.0,-0.30909,0.00041,8.99325]
[1777500350316,33.89,75925.07,0.0,-0.30909,0.00041,8.9932]
[1777500351003,33.89,75924.79,0.0,-0.3092,0.00041,8.99458]
[1777500352357,33.89,75925.59,0.0,-0.30887,0.00041,8.99049]
[1777500352372,33.89,75925.59,0.0,-0.30887,0.00041,8.99049]
[1777500353017,33.89,75921.74,0.0,-0.31044,0.00041,9.0099]
[1777500358053,33.89,75922.64,0.0,-0.31005,0.00041,9.00508]
[1777500360071,33.89,75926.79,0.0,-0.30835,0.00041,8.98397]
[1777500360249,33.89,75926.79,0.0,-0.30835,0.00041,8.98397]
[1777500360426,33.89,75926.79,0.0,-0.30835,0.00041,8.98397]
[1777500361109,33.89,75930.38,0.0,-0.30689,0.00041,8.96563]
[1777500362442,33.88,75930.38,0.0,-0.30689,0.00041,8.9656]
[1777500362446,33.88,75930.38,0.0,-0.30689,0.00041,8.9656]
[1777500362450,33.88,75930.38,0.0,-0.30689,0.00041,8.9656]
[1777500363088,33.88,75929.06,0.0,-0.30742,0.00041,8.97232]
[1777500363219,33.88,75929.06,0.0,-0.30742,0.00041,8.97232]
[1777500366111,33.88,75924.94,0.0,-0.30909,0.00041,8.99317]
[1777500369132,33.88,75927.96,0.0,-0.30785,0.00041,8.97769]
[1777500371146,33.88,75930.88,0.0,-0.30666,0.00041,8.96272]
[1777500376181,33.88,75932.32,0.0,-0.30607,0.00041,8.95524]
[1777500381217,33.88,75933.57,0.0,-0.30555,0.00041,8.94874]
[1777500385012,33.88,75934.27,0.0,-0.30527,0.00041,8.94509]
[1777500386525,33.88,75934.47,0.0,-0.30518,0.00041,8.94405]
[1777500394056,33.87,75935.88,0.0,-0.30446,0.00041,8.92723]
[1777500399579,33.87,75935.63,0.0,-0.30455,0.00041,8.92844]
[1777500400819,33.87,75930.09,0.0,-0.3068,0.00041,8.95686]
[1777500406129,33.87,75929.73,0.0,-0.30693,0.00041,8.95855]
[1777500411583,33.87,75927.95,0.0,-0.30764,0.00041,8.96747]
[1777500411728,33.87,75927.95,0.0,-0.30764,0.00041,8.96747]
[1777500411791,33.87,75927.95,0.0,-0.30764,0.00041,8.96747]
[1777500411940,33.87,75927.95,0.0,-0.30764,0.00041,8.96747]
[1777500412030,33.87,75927.95,0.0,-0.30764,0.00041,8.96747]
[1777500412123,33.87,75927.16,0.0,-0.30796,0.00041,8.97144]
[1777500413073,33.87,75927.16,0.0,-0.30796,0.00041,8.97144]
[1777500413131,33.87,75914.08,0.0,-0.31331,0.00041,9.03733]
[1777500414922,33.87,75913.9,0.0,-0.31339,0.00041,9.03825]
[1777500420490,33.87,75913.59,0.0,-0.31352,0.00041,9.03988]
[1777500425525,33.87,75911.33,0.0,-0.31445,0.00041,9.05114]
[1777500426960,33.87,75911.33,0.0,-0.31445,0.00041,9.05114]
[1777500427181,33.87,75910.74,0.0,-0.3147,0.00041,9.05407]
[1777500429554,33.87,75916.61,0.0,-0.31229,0.00041,9.02487]
[1777500431764,33.87,75918.05,0.0,-0.31169,0.00041,9.01766]
[1777500431775,33.87,75918.05,0.0,-0.31169,0.00041,9.01766]
[1777500433285,33.87,75918.68,0.0,-0.31144,0.00041,9.01448]
[1777500433581,33.87,75921.77,0.0,-0.31017,0.00041,8.99894]
[1777500435002,33.87,75921.77,0.0,-0.31017,0.00041,8.99894]
[1777500435289,33.87,75921.77,0.0,-0.31017,0.00041,8.99894]
[1777500435299,33.87,75922.15,0.0,-0.31002,0.00041,8.99703]
[1777500435594,33.87,75922.15,0.0,-0.31002,0.00041,8.99704]
[1777500441209,33.87,75921.89,0.0,-0.31013,0.00041,8.99838]
[1777500441244,33.87,75921.89,0.0,-0.31013,0.00041,8.99838]
[1777500441637,33.87,75921.89,0.0,-0.31013,0.00041,8.99842]
[1777500445402,33.87,75920.24,0.0,-0.3108,0.00041,9.00666]
[1777500450700,33.87,75921.72,0.0,-0.31018,0.00041,8.9991]
[1777500458759,33.87,75921.44,0.0,-0.31015,0.00041,8.99107]
[1777500464370,33.87,75919.85,0.0,-0.3108,0.00041,8.99904]
[1777500470840,33.87,75922.16,0.0,-0.30985,0.00041,8.98731]
[1777500475875,33.87,75921.94,0.0,-0.30994,0.00041,8.98838]
[1777500480910,33.86,75923.69,0.0,-0.30922,0.00041,8.97949]
[1777500483833,33.86,75924.01,0.0,-0.30909,0.00041,8.97786]
[1777500490609,33.86,75924.77,0.0,-0.30877,0.00041,8.97398]
[1777500493137,33.86,75924.77,0.0,-0.30877,0.00041,8.97398]
[1777500493149,33.86,75924.77,0.0,-0.30877,0.00041,8.97398]
[1777500499220,33.86,75924.72,0.0,-0.30879,0.00041,8.9742]
[1777500499629,33.86,75924.73,0.0,-0.30879,0.00041,8.97415]
[1777500505081,33.86,75924.72,0.0,-0.30879,0.00041,8.97418]
[1777500510752,33.86,75925.19,0.0,-0.3086,0.00041,8.97177]
[1777500514060,33.86,75925.19,0.0,-0.3086,0.00041,8.97177]
[1777500514186,33.86,75925.19,0.0,-0.3086,0.00041,8.97177]
[1777500514693,33.86,75925.19,0.0,-0.30845,0.00041,8.96233]
[1777500514705,33.86,75925.19,0.0,-0.30845,0.00041,8.96233]
[1777500519753,33.86,75925.75,0.0,-0.30822,0.00041,8.95947]
[1777500524958,33.86,75926.54,0.0,-0.3079,0.00041,8.95545]
[1777500525007,33.86,75926.54,0.0,-0.3079,0.00041,8.95545]
[1777500525014,33.86,75926.54,0.0,-0.3079,0.00041,8.95545]
[1777500525099,33.86,75926.54,0.0,-0.3079,0.00041,8.95545]
[1777500525148,33.86,75926.54,0.0,-0.3079,0.00041,8.95545]
[1777500525223,33.86,75926.84,0.0,-0.30778,0.00041,8.95392]
[1777500525872,33.86,75926.84,0.0,-0.30778,0.00041,8.95392]
[1777500526332,33.86,75914.48,0.0,-0.31284,0.00041,9.01623]
[1777500528243,33.86,75907.3,0.0,-0.31579,0.00041,9.0517]
[1777500533278,33.85,75908.13,0.0,-0.31541,0.00041,9.04721]
[1777500534593,33.85,75907.9,0.0,-0.3155,0.00041,9.04832]
[1777500534628,33.85,75907.9,0.0,-0.3155,0.00041,9.04832]
[1777500535292,33.85,75907.14,0.0,-0.31581,0.00041,9.05203]
[1777500536625,33.85,75907.17,0.0,-0.3158,0.00041,9.05184]
[1777500538489,33.85,75904.58,0.0,-0.31687,0.00041,9.06454]
[1777500539320,33.85,75903.8,0.0,-0.31719,0.00041,9.06837]
[1777500544356,33.85,75904.47,0.0,-0.31691,0.00041,9.06506]
[1777500550399,33.85,75901.48,0.0,-0.31815,0.00041,9.07961]
[1777500555432,33.85,75902.17,0.0,-0.31786,0.00041,9.07619]
[1777500560821,33.85,75903.66,0.0,-0.31724,0.00041,9.06888]
[1777500561785,33.85,75902.85,0.0,-0.31757,0.00041,9.07283]
[1777500562482,33.85,75902.12,0.0,-0.31787,0.00041,9.07637]
[1777500562886,33.85,75902.12,0.0,-0.31787,0.00041,9.07637]
[1777500562988,33.85,75901.9,0.0,-0.31796,0.00041,9.07743]
[1777500564737,33.85,75901.9,0.0,-0.31796,0.00041,9.07742]
[1777500564828,33.85,75900.61,0.0,-0.31849,0.00041,9.08368]
[1777500569798,33.85,75900.66,0.0,-0.31847,0.00041,9.08337]
[1777500569980,33.85,75900.66,0.0,-0.31847,0.00041,9.08337]
[1777500569996,33.85,75900.66,0.0,-0.31847,0.00041,9.08337]
[1777500570002,33.85,75900.66,0.0,-0.31847,0.00041,9.08337]
[1777500570136,33.85,75900.66,0.0,-0.31847,0.00041,9.08337]
[1777500570210,33.85,75900.66,0.0,-0.31847,0.00041,9.08337]
[1777500570229,33.85,75900.48,0.0,-0.31854,0.00041,9.08422]
[1777500571118,33.85,75900.48,0.0,-0.31854,0.00041,9.08422]
[1777500571129,33.85,75900.48,0.0,-0.31854,0.00041,9.08422]
[1777500571198,33.85,75884.42,0.0,-0.32509,0.00042,9.15163]
[1777500571920,33.85,75884.42,0.0,-0.32509,0.00042,9.15163]
[1777500571927,33.85,75884.42,0.0,-0.32509,0.00042,9.15163]
[1777500571956,33.85,75884.42,0.0,-0.32509,0.00042,9.15163]
[1777500571984,33.85,75883.03,0.0,-0.32567,0.00042,9.15814]
[1777500573558,33.85,75883.03,0.0,-0.32567,0.00042,9.15812]
[1777500573583,33.85,75883.03,0.0,-0.32567,0.00042,9.15812]
[1777500573917,33.85,75883.03,0.0,-0.32567,0.00042,9.15812]
[1777500574043,33.85,75883.03,0.0,-0.32567,0.00042,9.15812]
[1777500574144,33.85,75883.01,0.0,-0.32567,0.00042,9.15818]
[1777500574747,33.85,75883.01,0.0,-0.32567,0.00042,9.15818]
[1777500577025,33.84,75883.24,0.0,-0.32557,0.00042,9.15703]
[1777500581123,33.84,75886.53,0.0,-0.32418,0.00042,9.14142]
[1777500582926,33.84,75889.09,0.0,-0.32311,0.00042,9.12922]
[1777500584753,33.84,75891.49,0.0,-0.3221,0.00042,9.1177]
[1777500584854,33.84,75895.06,0.0,-0.32061,0.00042,9.10057]
[1777500591351,33.84,75895.81,0.0,-0.32029,0.00042,9.09682]
[1777500596718,33.83,75895.15,0.0,-0.32055,0.00042,9.09987]
[1777500601754,33.83,75894.5,0.0,-0.32081,0.00042,9.10288]
[1777500603878,33.83,75892.16,0.0,-0.32178,0.00042,9.11406]
[1777500604225,33.83,75892.03,0.0,-0.32183,0.00042,9.11464]
[1777500604763,33.83,75892.03,0.0,-0.32183,0.00042,9.11464]
[1777500604774,33.83,75892.03,0.0,-0.32183,0.00042,9.11464]
[1777500605128,33.83,75882.54,0.0,-0.32579,0.00042,9.15953]
[1777500607350,33.83,75882.54,0.0,-0.3258,0.00042,9.15954]
[1777500607378,33.83,75882.54,0.0,-0.3258,0.00042,9.15954]
[1777500607451,33.83,75881.84,0.0,-0.32609,0.00042,9.16282]
[1777500609810,33.83,75878.53,0.0,-0.32747,0.00042,9.17823]
[1777500610510,33.83,75878.53,0.0,-0.32747,0.00042,9.17823]
[1777500613490,33.83,75877.81,0.0,-0.32777,0.00042,9.18152]
[1777500613873,33.83,75877.81,0.0,-0.32777,0.00042,9.18152]
[1777500615251,33.83,75876.58,0.0,-0.32829,0.00042,9.18719]
[1777500615281,33.83,75877.73,0.0,-0.3278,0.00042,9.18183]
[1777500616325,33.83,75877.73,0.0,-0.3278,0.00042,9.18183]
[1777500618221,33.83,75876.96,0.0,-0.32812,0.00042,9.18535]
[1777500623278,33.82,75875.89,0.0,-0.32856,0.00042,9.19019]
[1777500623335,33.82,75875.89,0.0,-0.32856,0.00042,9.19019]
[1777500623376,33.82,75875.52,0.0,-0.32871,0.00042,9.19187]
[1777500624214,33.82,75875.52,0.0,-0.32871,0.00042,9.19187]
[1777500625077,33.82,75873.18,0.0,-0.32969,0.00042,9.20263]
[1777500625664,33.82,75872.54,0.0,-0.32996,0.00042,9.20553]
[1777500625773,33.82,75872.54,0.0,-0.32996,0.00042,9.20553]
[1777500626930,33.82,75866.7,0.0,-0.33242,0.00042,9.23208]
[1777500631965,33.82,75867.65,0.0,-0.33186,0.00042,9.21822]
[1777500635495,33.81,75868.58,0.0,-0.33146,0.00042,9.21387]
[1777500641143,33.81,75869.68,0.0,-0.33096,0.00042,9.20854]
[1777500647071,33.8,75879.24,0.0,-0.3269,0.00042,9.164]
[1777500649857,33.8,75880.77,0.0,-0.32625,0.00042,9.15678]
[1777500653288,33.8,75880.32,0.0,-0.32643,0.00042,9.1588]
[1777500653661,33.8,75880.69,0.0,-0.32627,0.00042,9.15704]
[1777500656476,33.79,75881.66,0.0,-0.32586,0.00042,9.15244]
[1777500657235,33.79,75882.4,0.0,-0.32555,0.00042,9.14894]
[1777500657699,33.79,75881.83,0.0,-0.32579,0.00042,9.1516]
[1777500657800,33.79,75881.83,0.0,-0.32579,0.00042,9.15159]
[1777500661168,33.79,75885.54,0.0,-0.32423,0.00042,9.13408]
[1777500664557,33.79,75885.17,0.0,-0.32438,0.00042,9.13584]
[1777500665781,33.79,75885.1,0.0,-0.32441,0.00042,9.13617]
[1777500670095,33.79,75884.41,0.0,-0.32469,0.00042,9.13933]
[1777500670103,33.79,75884.41,0.0,-0.32469,0.00042,9.13933]
[1777500673854,33.79,75885.48,0.0,-0.32423,0.00042,9.13409]
[1777500675907,33.79,75888.71,0.0,-0.32287,0.00042,9.11865]
[1777500677341,33.78,75893.31,0.0,-0.32094,0.00042,9.09651]
[1777500677615,33.78,75893.31,0.0,-0.32094,0.00042,9.09651]
[1777500677875,33.78,75893.31,0.0,-0.32094,0.00042,9.09651]
[1777500678501,33.78,75896.14,0.0,-0.31975,0.00042,9.08282]
[1777500678797,33.78,75896.14,0.0,-0.31975,0.00042,9.08282]
[1777500680303,33.78,75900.22,0.0,-0.31805,0.00042,9.06295]
[1777500685337,33.78,75900.13,0.0,-0.31809,0.00042,9.06338]
[1777500690375,33.78,75901.11,0.0,-0.31768,0.00042,9.0586]
[1777500692489,33.78,75896.09,0.0,-0.31963,0.00042,9.07365]
[1777500697493,33.78,75892.72,0.0,-0.32104,0.00042,9.08987]
[1777500697864,33.78,75892.72,0.0,-0.32104,0.00042,9.08987]
[1777500697879,33.78,75892.72,0.0,-0.32104,0.00042,9.08987]
[1777500700489,33.78,75891.44,0.0,-0.32157,0.00042,9.09598]
[1777500700546,33.78,75891.05,0.0,-0.32173,0.00042,9.09783]
[1777500701520,33.78,75887.53,0.0,-0.3232,0.00042,9.11461]
[1777500703466,33.78,75887.53,0.0,-0.3232,0.00042,9.11458]
[1777500703567,33.78,75886.54,0.0,-0.32361,0.00042,9.11925]
[1777500709505,33.77,75884.79,0.0,-0.32431,0.00042,9.12717]
[1777500714540,33.77,75883.91,0.0,-0.32465,0.00042,9.13101]
[1777500719574,33.76,75882.51,0.0,-0.32521,0.00042,9.13729]
[1777500724610,33.75,75881.53,0.0,-0.32559,0.00042,9.14154]
[1777500729645,33.75,75882.45,0.0,-0.32517,0.00042,9.13681]
[1777500734680,33.74,75882.86,0.0,-0.32497,0.00042,9.13452]
[1777500739823,33.73,75882.83,0.0,-0.32495,0.00042,9.13433]
[1777500739946,33.73,75882.83,0.0,-0.32495,0.00042,9.13433]
[1777500740029,33.73,75882.83,0.0,-0.32495,0.00042,9.13433]
[1777500740149,33.73,75882.31,0.0,-0.32516,0.00042,9.13672]
[1777500741571,33.73,75874.57,0.0,-0.32842,0.00042,9.17291]
[1777500746852,33.73,75873.44,0.0,-0.32889,0.00042,9.17805]
[1777500752806,33.73,75874.91,0.0,-0.32812,0.00042,9.16177]
[1777500755457,33.73,75875.49,0.0,-0.32788,0.00042,9.15906]
[1777500761543,33.72,75875.62,0.0,-0.32781,0.00042,9.1583]
[1777500766905,33.72,75878.06,0.0,-0.32677,0.00042,9.1468]
[1777500771943,33.72,75878.75,0.0,-0.32647,0.00042,9.14351]
[1777500777985,33.72,75879.0,0.0,-0.32636,0.00042,9.14225]
[1777500783932,33.72,75878.43,0.0,-0.32659,0.00042,9.14484]
[1777500790069,33.72,75875.41,0.0,-0.32785,0.00042,9.1588]
[1777500794470,33.71,75873.33,0.0,-0.32872,0.00042,9.16836]
[1777500794478,33.71,75873.33,0.0,-0.32872,0.00042,9.16836]
[1777500794572,33.71,75872.33,0.0,-0.32914,0.00042,9.17295]
[1777500796080,33.71,75873.44,0.0,-0.32867,0.00042,9.16776]
[1777500796492,33.71,75873.44,0.0,-0.32867,0.00042,9.16776]
[1777500796595,33.71,75872.29,0.0,-0.32915,0.00042,9.17305]
[1777500802064,33.71,75872.96,0.0,-0.32885,0.00042,9.16971]
[1777500808196,33.7,75873.52,0.0,-0.32858,0.00042,9.16679]
[1777500810216,33.7,75872.86,0.0,-0.32886,0.00042,9.1698]
[1777500810649,33.7,75872.86,0.0,-0.32886,0.00042,9.1698]
[1777500811099,33.7,75872.86,0.0,-0.32885,0.00042,9.16975]
[1777500811216,33.7,75872.86,0.0,-0.32872,0.00042,9.16039]
[1777500816251,33.69,75874.66,0.0,-0.32793,0.00042,9.1518]
[1777500816712,33.69,75874.66,0.0,-0.32793,0.00042,9.1518]
[1777500817259,33.69,75873.39,0.0,-0.32847,0.00042,9.15766]
[1777500820280,33.69,75873.24,0.0,-0.32852,0.00042,9.15822]
[1777500822297,33.69,75872.87,0.0,-0.32867,0.00042,9.15984]
[1777500823225,33.69,75872.87,0.0,-0.32867,0.00042,9.15984]
[1777500823237,33.69,75872.87,0.0,-0.32867,0.00042,9.15984]
[1777500823326,33.69,75872.33,0.0,-0.32889,0.00042,9.16229]
[1777500823702,33.69,75872.33,0.0,-0.32889,0.00042,9.16229]
[1777500824388,33.69,75872.33,0.0,-0.32889,0.00042,9.16229]
[1777500825414,33.69,75872.33,0.0,-0.32889,0.00042,9.16224]
[1777500830881,33.68,75870.97,0.0,-0.32944,0.00042,9.16825]
[1777500830896,33.68,75870.97,0.0,-0.32944,0.00042,9.16825]
[1777500831024,33.68,75870.97,0.0,-0.32944,0.00042,9.16825]
[1777500831076,33.68,75870.97,0.0,-0.32944,0.00042,9.16825]
[1777500831547,33.68,75870.97,0.0,-0.32944,0.00042,9.16825]
[1777500831649,33.68,75876.36,0.0,-0.32715,0.00042,9.14313]
[1777500832527,33.68,75876.36,0.0,-0.32715,0.00042,9.14313]
[1777500832582,33.68,75876.36,0.0,-0.32715,0.00042,9.14313]
[1777500832623,33.68,75880.31,0.0,-0.32548,0.00042,9.12452]
[1777500833476,33.68,75889.49,0.0,-0.32161,0.00042,9.08077]
[1777500834943,33.68,75889.49,0.0,-0.3216,0.00042,9.08068]
[1777500835385,33.68,75892.99,0.0,-0.32013,0.00042,9.06373]
[1777500841428,33.67,75892.94,0.0,-0.32013,0.00042,9.06376]
[1777500843197,33.67,75892.83,0.0,-0.32018,0.00042,9.06426]
[1777500843445,33.67,75897.96,0.0,-0.31802,0.00042,9.03924]
[1777500844449,33.67,75902.29,0.0,-0.31622,0.00042,9.01794]
[1777500845117,33.67,75902.29,0.0,-0.31622,0.00042,9.01794]
[1777500851498,33.67,75902.97,0.0,-0.31592,0.00042,9.01439]
[1777500858042,33.67,75904.31,0.0,-0.31535,0.00042,9.00768]
[1777500858547,33.66,75902.8,0.0,-0.31597,0.00042,9.01507]
[1777500860410,33.66,75902.94,0.0,-0.31592,0.00042,9.0144]
[1777500860416,33.66,75902.94,0.0,-0.31592,0.00042,9.0144]
[1777500860561,33.66,75902.6,0.0,-0.31606,0.00042,9.01611]
[1777500860916,33.66,75902.6,0.0,-0.31606,0.00042,9.01611]
[1777500861213,33.66,75902.6,0.0,-0.31606,0.00042,9.01611]
[1777500861568,33.67,75902.86,0.0,-0.31595,0.00042,9.01485]
[1777500863230,33.67,75904.61,0.0,-0.31523,0.00042,9.00621]
[1777500863582,33.67,75906.38,0.0,-0.31449,0.00042,8.99745]
[1777500865184,33.67,75904.38,0.0,-0.31533,0.00042,9.00742]
[1777500865597,33.67,75903.4,0.0,-0.31574,0.00042,9.01231]
[1777500870631,33.67,75904.24,0.0,-0.31539,0.00042,9.00809]
[1777500874615,33.67,75903.9,0.0,-0.31538,0.00042,9.00034]
[1777500874621,33.67,75903.9,0.0,-0.31538,0.00042,9.00034]
[1777500876187,33.67,75905.56,0.0,-0.31469,0.00042,8.99209]
[1777500877064,33.67,75903.1,0.0,-0.31572,0.00042,9.0043]
[1777500878426,33.67,75903.23,0.0,-0.31566,0.00042,9.00365]
[1777500878488,33.67,75903.23,0.0,-0.31566,0.00042,9.00365]
[1777500881023,33.67,75904.9,0.0,-0.31497,0.00042,8.99537]
[1777500881444,33.67,75904.9,0.0,-0.31497,0.00042,8.99537]
[1777500882252,33.67,75904.6,0.0,-0.31509,0.00042,8.99687]
[1777500882266,33.67,75904.6,0.0,-0.31509,0.00042,8.99687]
[1777500887751,33.67,75904.77,0.0,-0.31503,0.00042,8.99611]
[1777500890120,33.67,75904.94,0.0,-0.31496,0.00042,8.99527]
[1777500890654,33.67,75904.94,0.0,-0.31496,0.00042,8.99527]
[1777500890755,33.67,75905.93,0.0,-0.31455,0.00042,8.99038]
[1777500892458,33.67,75915.02,0.0,-0.31077,0.00041,8.9447]
[1777500893588,33.67,75918.1,0.0,-0.30949,0.00041,8.92906]
[1777500895626,33.67,75918.24,0.0,-0.30944,0.00041,8.92836]
[1777500897629,33.67,75918.78,0.0,-0.30921,0.00041,8.92564]
[1777500898693,33.67,75919.28,0.0,-0.30901,0.00041,8.92307]
[1777500899755,33.67,75919.34,0.0,-0.30898,0.00041,8.92272]
[1777500903700,33.67,75919.25,0.0,-0.30901,0.00041,8.92312]
[1777500903708,33.67,75919.25,0.0,-0.30901,0.00041,8.92312]
[1777500904746,33.67,75922.05,0.0,-0.30786,0.00041,8.9088]
[1777500905625,33.67,75922.05,0.0,-0.30786,0.00041,8.9088]
[1777500905712,33.67,75922.05,0.0,-0.30786,0.00041,8.90884]
[1777500906565,33.67,75919.05,0.0,-0.3091,0.00041,8.92421]
[1777500908571,33.67,75913.2,0.0,-0.31152,0.00041,8.9539]
[1777500913587,33.67,75911.69,0.0,-0.31215,0.00042,8.9615]
[1777500918571,33.67,75907.92,0.0,-0.31371,0.00042,8.98036]
[1777500920314,33.67,75906.23,0.0,-0.31441,0.00042,8.98877]
[1777500920568,33.67,75910.68,0.0,-0.31256,0.00042,8.9665]
[1777500921990,33.67,75917.07,0.0,-0.30991,0.00041,8.93425]
[1777500927643,33.67,75915.05,0.0,-0.31076,0.00041,8.94456]
[1777500929080,33.67,75916.83,0.0,-0.31002,0.00041,8.9356]
[1777500930006,33.67,75917.4,0.0,-0.30979,0.00041,8.93273]
[1777500931214,33.67,75916.8,0.0,-0.31004,0.00041,8.93576]
[1777500931220,33.67,75916.8,0.0,-0.31004,0.00041,8.93576]
[1777500933736,33.67,75915.88,0.0,-0.31027,0.00041,8.93096]
[1777500933797,33.67,75909.78,0.0,-0.31281,0.00042,8.96174]
[1777500934788,33.67,75903.74,0.0,-0.31532,0.00042,8.99186]
[1777500935335,33.67,75900.73,0.0,-0.31658,0.00042,9.00671]
[1777500936079,33.67,75900.73,0.0,-0.31658,0.00042,9.00671]
[1777500941013,33.67,75900.53,0.0,-0.31664,0.00042,9.0075]
[1777500941020,33.67,75900.53,0.0,-0.31664,0.00042,9.0075]
[1777500941496,33.67,75900.53,0.0,-0.31664,0.00042,9.0075]
[1777500942139,33.66,75898.96,0.0,-0.3173,0.00042,9.01518]
[1777500944537,33.66,75897.8,0.0,-0.31777,0.00042,9.02079]
[1777500944543,33.66,75897.8,0.0,-0.31777,0.00042,9.02079]
[1777500945291,33.66,75896.28,0.0,-0.31841,0.00042,9.02818]
[1777500945775,33.66,75896.28,0.0,-0.31841,0.00042,9.02818]
[1777500946634,33.66,75896.35,0.0,-0.31837,0.00042,9.02777]
[1777500949774,33.66,75896.26,0.0,-0.31839,0.00042,9.02802]
[1777500949784,33.66,75896.26,0.0,-0.31839,0.00042,9.02802]
[1777500952200,33.66,75892.53,0.0,-0.31995,0.00042,9.04604]
[1777500954061,33.66,75892.85,0.0,-0.31981,0.00042,9.04449]
[1777500954282,33.66,75892.85,0.0,-0.31981,0.00042,9.04449]
[1777500954370,33.66,75892.63,0.0,-0.31991,0.00042,9.04556]
[1777500960257,33.65,75890.27,0.0,-0.32089,0.00042,9.05693]
[1777500963273,33.65,75890.89,0.0,-0.32063,0.00042,9.0539]
[1777500969320,33.65,75892.0,0.0,-0.32016,0.00042,9.04845]
[1777500974355,33.65,75892.24,0.0,-0.32005,0.00042,9.04723]
[1777500976104,33.65,75892.24,0.0,-0.32005,0.00042,9.04723]
[1777500976112,33.65,75892.24,0.0,-0.32005,0.00042,9.04723]
[1777500976605,33.65,75892.24,0.0,-0.32005,0.00042,9.04723]
[1777500978361,33.65,75892.77,0.0,-0.31982,0.00042,9.04462]
[1777500979722,33.65,75892.86,0.0,-0.31979,0.00042,9.04417]
[1777500980565,33.65,75893.58,0.0,-0.31948,0.00042,9.04066]
[1777500986438,33.65,75895.02,0.0,-0.31886,0.00042,9.03349]
[1777500992481,33.65,75894.65,0.0,-0.31887,0.00042,9.02576]
[1777500997516,33.64,75892.96,0.0,-0.31957,0.00042,9.03389]
[1777500998235,33.64,75892.96,0.0,-0.31957,0.00042,9.03389]
[1777500999854,33.64,75903.78,0.0,-0.31503,0.00042,8.98065]
[1777501000801,33.64,75903.78,0.0,-0.31503,0.00042,8.98065]
[1777501001595,33.64,75903.78,0.0,-0.31503,0.00042,8.98066]
[1777501001621,33.64,75903.78,0.0,-0.31503,0.00042,8.98066]
[1777501001697,33.64,75907.48,0.0,-0.31349,0.00042,8.96216]
[1777501002487,33.64,75907.48,0.0,-0.31349,0.00042,8.96216]
[1777501002756,33.64,75907.48,0.0,-0.31349,0.00042,8.96216]
[1777501002805,33.64,75910.94,0.0,-0.31204,0.00042,8.94475]
[1777501003054,33.64,75910.94,0.0,-0.31204,0.00042,8.94475]
[1777501003735,33.64,75910.94,0.0,-0.31204,0.00042,8.94475]
[1777501003819,33.64,75918.39,0.0,-0.30895,0.00041,8.90694]
[1777501006579,33.64,75923.01,0.0,-0.30702,0.00041,8.88312]
[1777501007932,33.64,75923.23,0.0,-0.30693,0.00041,8.88197]
[1777501008669,33.64,75925.87,0.0,-0.30584,0.00041,8.86832]
[1777501012125,33.64,75926.47,0.0,-0.30559,0.00041,8.86521]
[1777501012251,33.64,75926.47,0.0,-0.30559,0.00041,8.86521]
[1777501012427,33.64,75926.47,0.0,-0.30559,0.00041,8.86521]
[1777501012768,33.64,75926.47,0.0,-0.30559,0.00041,8.86521]
[1777501012851,33.64,75926.47,0.0,-0.30559,0.00041,8.86521]
[1777501012873,33.64,75934.43,0.0,-0.30232,0.00041,8.82368]
[1777501013429,33.64,75934.43,0.0,-0.30232,0.00041,8.82368]
[1777501013775,33.64,75939.33,0.0,-0.30031,0.00041,8.79778]
[1777501015438,33.64,75939.33,0.0,-0.30031,0.00041,8.79776]
[1777501015647,33.64,75938.91,0.0,-0.30048,0.00041,8.79999]
[1777501020682,33.64,75938.48,0.0,-0.30065,0.00041,8.80217]
[1777501022131,33.64,75938.73,0.0,-0.30054,0.00041,8.80078]
[1777501025836,33.63,75938.59,0.0,-0.30059,0.00041,8.80138]
[1777501027927,33.63,75938.82,0.0,-0.30048,0.00041,8.8]
[1777501027938,33.63,75938.82,0.0,-0.30048,0.00041,8.8]
[1777501027998,33.63,75938.82,0.0,-0.30048,0.00041,8.8]
[1777501028009,33.63,75938.82,0.0,-0.30048,0.00041,8.8]
[1777501028783,33.63,75938.82,0.0,-0.30048,0.00041,8.8]
[1777501028842,33.63,75923.58,0.0,-0.30675,0.00041,8.87963]
[1777501029151,33.63,75923.58,0.0,-0.30675,0.00041,8.87963]
[1777501029745,33.63,75923.58,0.0,-0.30675,0.00041,8.87962]
[1777501030224,33.63,75923.58,0.0,-0.30675,0.00041,8.87962]
[1777501030755,33.63,75917.27,0.0,-0.30936,0.00041,8.912]
[1777501031152,33.63,75917.27,0.0,-0.30936,0.00041,8.912]
[1777501031722,33.63,75917.27,0.0,-0.30936,0.00041,8.912]
[1777501031819,33.63,75913.76,0.0,-0.31082,0.00042,8.92985]
[1777501033773,33.63,75910.1,0.0,-0.31233,0.00042,8.94829]
[1777501037227,33.63,75909.5,0.0,-0.31257,0.00042,8.95116]
[1777501037802,33.63,75910.18,0.0,-0.31229,0.00042,8.94769]
[1777501042837,33.62,75911.57,0.0,-0.31169,0.00042,8.94045]
[1777501047870,33.62,75913.12,0.0,-0.31103,0.00042,8.93239]
[1777501052905,33.62,75913.75,0.0,-0.3106,0.00042,8.91949]
[1777501057373,33.61,75913.84,0.0,-0.31055,0.00042,8.91887]
[1777501057465,33.61,75913.84,0.0,-0.31055,0.00042,8.91887]
[1777501057708,33.61,75913.84,0.0,-0.31055,0.00042,8.91887]
[1777501057716,33.61,75913.84,0.0,-0.31055,0.00042,8.91887]
[1777501057764,33.61,75918.74,0.0,-0.30851,0.00041,8.89385]
[1777501058461,33.61,75922.27,0.0,-0.30704,0.00041,8.87566]
[1777501059892,33.61,75922.27,0.0,-0.30704,0.00041,8.87566]
[1777501061528,33.61,75922.88,0.0,-0.30679,0.00041,8.87242]
[1777501062948,33.61,75922.95,0.0,-0.30675,0.00041,8.87198]
[1777501063146,33.61,75924.53,0.0,-0.30609,0.00041,8.86378]
[1777501064496,33.61,75924.53,0.0,-0.30609,0.00041,8.86378]
[1777501064552,33.61,75931.3,0.0,-0.3033,0.00041,8.8285]
[1777501067004,33.61,75926.92,0.0,-0.3051,0.00041,8.85134]
[1777501073789,33.61,75927.01,0.0,-0.30506,0.00041,8.85079]
[1777501075032,33.61,75926.49,0.0,-0.30527,0.00041,8.85341]
[1777501076477,33.61,75926.34,0.0,-0.30533,0.00041,8.85417]
[1777501079787,33.6,75927.73,0.0,-0.30475,0.00041,8.84687]
[1777501079887,33.6,75927.58,0.0,-0.30481,0.00041,8.84764]
[1777501080856,33.6,75927.58,0.0,-0.30481,0.00041,8.84764]
[1777501080957,33.6,75924.46,0.0,-0.3061,0.00041,8.86381]
[1777501083779,33.6,75922.3,0.0,-0.30699,0.00041,8.8749]
[1777501083876,33.6,75918.81,0.0,-0.30843,0.00041,8.8928]
[1777501085282,33.6,75915.94,0.0,-0.30961,0.00042,8.90741]
[1777501085293,33.6,75915.94,0.0,-0.30961,0.00042,8.90741]
[1777501085383,33.6,75916.24,0.0,-0.30948,0.00042,8.90582]
[1777501089988,33.6,75914.67,0.0,-0.31013,0.00042,8.91371]
[1777501090003,33.6,75914.67,0.0,-0.31013,0.00042,8.91371]
[1777501090351,33.6,75914.67,0.0,-0.31013,0.00042,8.91371]
[1777501090381,33.6,75914.67,0.0,-0.31013,0.00042,8.91371]
[1777501092073,33.6,75914.63,0.0,-0.31014,0.00042,8.91385]
[1777501092101,33.6,75914.63,0.0,-0.31014,0.00042,8.91385]
[1777501092181,33.6,75914.41,0.0,-0.31023,0.00042,8.91494]
[1777501093941,33.6,75914.41,0.0,-0.31023,0.00042,8.91494]
[1777501093969,33.6,75913.69,0.0,-0.31053,0.00042,8.91857]
[1777501093977,33.6,75913.69,0.0,-0.31053,0.00042,8.91857]
[1777501094744,33.6,75913.69,0.0,-0.31053,0.00042,8.91857]
[1777501094845,33.6,75912.2,0.0,-0.31114,0.00042,8.92609]
[1777501099910,33.59,75910.38,0.0,-0.31188,0.00042,8.93502]
[1777501104933,33.59,75910.44,0.0,-0.31184,0.00042,8.93452]
[1777501104967,33.59,75913.62,0.0,-0.31051,0.00042,8.91837]
[1777501105074,33.59,75913.62,0.0,-0.31051,0.00042,8.91837]
[1777501105226,33.59,75913.62,0.0,-0.31051,0.00042,8.91837]
[1777501105396,33.59,75918.95,0.0,-0.30829,0.00041,8.89112]
[1777501106024,33.59,75918.95,0.0,-0.30829,0.00041,8.89112]
[1777501106279,33.59,75918.95,0.0,-0.30829,0.00041,8.89108]
[1777501107857,33.59,75927.91,0.0,-0.30458,0.00041,8.84474]
[1777501108634,33.59,75927.91,0.0,-0.30458,0.00041,8.84474]
[1777501108943,33.59,75927.91,0.0,-0.30458,0.00041,8.84474]
[1777501108956,33.59,75927.67,0.0,-0.30468,0.00041,8.846]
[1777501109959,33.59,75932.71,0.0,-0.30261,0.00041,8.81963]
[1777501110283,33.59,75932.71,0.0,-0.30261,0.00041,8.81963]
[1777501111069,33.59,75935.21,0.0,-0.30158,0.00041,8.80649]
[1777501113588,33.59,75935.73,0.0,-0.30121,0.00041,8.79413]
[1777501115241,33.59,75933.38,0.0,-0.30218,0.00041,8.80649]
[1777501115247,33.59,75933.38,0.0,-0.30218,0.00041,8.80649]
[1777501115250,33.59,75933.38,0.0,-0.30218,0.00041,8.80649]
[1777501115343,33.59,75926.6,0.0,-0.30497,0.00041,8.84198]
[1777501116985,33.59,75917.17,0.0,-0.30888,0.00042,8.89063]
[1777501121385,33.58,75912.88,0.0,-0.31065,0.00042,8.91235]
[1777501127010,33.58,75912.46,0.0,-0.31081,0.00042,8.91433]
[1777501128381,33.58,75912.21,0.0,-0.31091,0.00042,8.91553]
[1777501128951,33.58,75912.21,0.0,-0.31091,0.00042,8.91553]
[1777501128978,33.58,75912.21,0.0,-0.31091,0.00042,8.91553]
[1777501128473,33.58,75912.14,0.0,-0.31094,0.00042,8.91585]
[1777501129443,33.58,75912.14,0.0,-0.31093,0.00042,8.91581]
[1777501131527,33.58,75910.38,0.0,-0.31167,0.00042,8.92468]
[1777501131559,33.58,75907.77,0.0,-0.31275,0.00042,8.93779]
[1777501137774,33.57,75908.31,0.0,-0.3125,0.00042,8.93481]
[1777501139512,33.57,75912.96,0.0,-0.31055,0.00042,8.91116]
[1777501142516,33.57,75914.16,0.0,-0.31005,0.00042,8.905]
[1777501142870,33.57,75914.16,0.0,-0.31005,0.00042,8.905]
[1777501142972,33.57,75917.27,0.0,-0.30875,0.00042,8.8891]
[1777501144015,33.57,75917.27,0.0,-0.30875,0.00042,8.8891]
[1777501143887,33.57,75920.75,0.0,-0.30731,0.00041,8.87119]
[1777501144487,33.57,75920.75,0.0,-0.30731,0.00041,8.87119]
[1777501144800,33.57,75920.75,0.0,-0.30731,0.00041,8.87119]
[1777501144807,33.57,75920.75,0.0,-0.30731,0.00041,8.87119]
[1777501144991,33.57,75920.75,0.0,-0.30731,0.00041,8.87119]
[1777501144855,33.57,75924.79,0.0,-0.30563,0.00041,8.85026]
[1777501145675,33.57,75924.79,0.0,-0.30563,0.00041,8.85026]
[1777501145776,33.57,75929.02,0.0,-0.30388,0.00041,8.82821]
[1777501146478,33.57,75929.02,0.0,-0.30388,0.00041,8.82821]
[1777501146875,33.57,75929.02,0.0,-0.30388,0.00041,8.82821]
[1777501146957,33.57,75929.02,0.0,-0.30388,0.00041,8.82821]
[1777501147000,33.57,75929.02,0.0,-0.30388,0.00041,8.82821]
[1777501147014,33.57,75929.02,0.0,-0.30388,0.00041,8.82821]
[1777501147027,33.57,75929.02,0.0,-0.30388,0.00041,8.82821]
[1777501147211,33.57,75929.79,0.0,-0.30357,0.00041,8.82419]
[1777501147730,33.57,75923.16,0.0,-0.30631,0.00041,8.85874]
[1777501150580,33.57,75921.91,0.0,-0.30683,0.00041,8.86524]
[1777501155623,33.57,75920.4,0.0,-0.30746,0.00041,8.87303]
[1777501160659,33.57,75919.25,0.0,-0.30793,0.00042,8.87895]
[1777501165694,33.57,75918.3,0.0,-0.30833,0.00042,8.88382]
[1777501170642,33.57,75917.98,0.0,-0.30846,0.00042,8.88546]
[1777501170756,33.57,75917.98,0.0,-0.30846,0.00042,8.88546]
[1777501170832,33.57,75920.41,0.0,-0.30745,0.00041,8.87297]
[1777501171424,33.57,75920.41,0.0,-0.30745,0.00041,8.87297]
[1777501171465,33.57,75920.41,0.0,-0.30745,0.00041,8.87297]
[1777501171565,33.57,75920.41,0.0,-0.30745,0.00041,8.87297]
[1777501171700,33.57,75920.41,0.0,-0.30745,0.00041,8.87297]
[1777501171920,33.57,75920.41,0.0,-0.30745,0.00041,8.87297]
[1777501172021,33.57,75927.02,0.0,-0.30456,0.00041,8.82917]
[1777501172432,33.57,75927.02,0.0,-0.30456,0.00041,8.82917]
[1777501172762,33.57,75927.02,0.0,-0.30456,0.00041,8.82917]
[1777501172846,33.57,75931.19,0.0,-0.30284,0.00041,8.8073]
[1777501173227,33.57,75931.19,0.0,-0.30284,0.00041,8.8073]
[1777501173591,33.57,75931.19,0.0,-0.30284,0.00041,8.8073]
[1777501173750,33.57,75931.64,0.0,-0.30265,0.00041,8.80493]
[1777501174542,33.57,75931.64,0.0,-0.30265,0.00041,8.80493]
[1777501174825,33.57,75931.64,0.0,-0.30265,0.00041,8.80493]
[1777501175036,33.57,75941.71,0.0,-0.29851,0.00041,8.75153]
[1777501175482,33.57,75941.71,0.0,-0.29851,0.00041,8.75153]
[1777501175493,33.57,75941.71,0.0,-0.29851,0.00041,8.75153]
[1777501176163,33.57,75941.71,0.0,-0.29851,0.00041,8.75149]
[1777501176860,33.57,75941.71,0.0,-0.29851,0.00041,8.75149]
[1777501176878,33.57,75945.36,0.0,-0.29702,0.00041,8.7319]
[1777501182771,33.57,75947.58,0.0,-0.29611,0.00041,8.71993]
[1777501182778,33.57,75947.58,0.0,-0.29611,0.00041,8.71993]
[1777501185364,33.57,75948.2,0.0,-0.29586,0.00041,8.71659]
[1777501186918,33.57,75948.52,0.0,-0.29573,0.00041,8.71487]
[1777501192886,33.57,75952.96,0.0,-0.29392,0.00041,8.69084]
[1777501197922,33.57,75951.98,0.0,-0.29433,0.00041,8.69621]
[1777501202958,33.57,75952.11,0.0,-0.29427,0.00041,8.69552]
[1777501207671,33.57,75952.18,0.0,-0.29425,0.00041,8.69515]
[1777501207991,33.57,75952.05,0.0,-0.2943,0.00041,8.69586]
[1777501208112,33.57,75952.05,0.0,-0.2943,0.00041,8.69586]
[1777501208998,33.57,75951.38,0.0,-0.29457,0.00041,8.6995]
[1777501212549,33.57,75952.23,0.0,-0.29423,0.00041,8.6949]
[1777501213027,33.57,75950.26,0.0,-0.29503,0.00041,8.70561]
[1777501218062,33.57,75946.64,0.0,-0.2965,0.00041,8.72509]
[1777501221580,33.57,75947.61,0.0,-0.2961,0.00041,8.71977]
[1777501221727,33.57,75947.61,0.0,-0.2961,0.00041,8.71977]
[1777501223374,33.57,75944.04,0.0,-0.29756,0.00041,8.73901]
[1777501229970,33.57,75945.65,0.0,-0.29691,0.00041,8.73047]
[1777501235120,33.57,75946.02,0.0,-0.29661,0.00041,8.71894]
[1777501236976,33.57,75947.37,0.0,-0.29606,0.00041,8.71175]
[1777501238341,33.57,75947.74,0.0,-0.29591,0.00041,8.70978]
[1777501238442,33.57,75950.76,0.0,-0.29469,0.00041,8.69349]
[1777501240376,33.57,75950.76,0.0,-0.29469,0.00041,8.69348]
[1777501240401,33.57,75950.76,0.0,-0.29469,0.00041,8.69348]
[1777501240943,33.57,75950.76,0.0,-0.29469,0.00041,8.69348]
[1777501241044,33.57,75953.5,0.0,-0.29357,0.00041,8.67857]
[1777501242230,33.57,75964.93,0.0,-0.28893,0.0004,8.61561]
[1777501244081,33.57,75964.93,0.0,-0.28893,0.0004,8.61561]
[1777501244140,33.57,75964.93,0.0,-0.28893,0.0004,8.61561]
[1777501244233,33.57,75965.47,0.0,-0.28872,0.0004,8.61261]
[1777501244693,33.57,75965.47,0.0,-0.28872,0.0004,8.61261]
[1777501244863,33.57,75965.47,0.0,-0.28872,0.0004,8.61261]
[1777501244910,33.57,75965.47,0.0,-0.28872,0.0004,8.61261]
[1777501245016,33.57,75946.96,0.0,-0.29623,0.00041,8.71398]
[1777501245213,33.57,75946.96,0.0,-0.29623,0.00041,8.71398]
[1777501245403,33.57,75946.96,0.0,-0.29623,0.00041,8.71398]
[1777501246120,33.57,75946.96,0.0,-0.29623,0.00041,8.71398]
[1777501246173,33.57,75912.01,0.0,-0.31067,0.00042,8.8971]
[1777501246524,33.57,75912.01,0.0,-0.31067,0.00042,8.8971]
[1777501246881,33.57,75912.01,0.0,-0.31067,0.00042,8.8971]
[1777501246915,33.57,75912.01,0.0,-0.31067,0.00042,8.8971]
[1777501246923,33.57,75912.01,0.0,-0.31067,0.00042,8.8971]
[1777501246947,33.57,75912.01,0.0,-0.31067,0.00042,8.8971]
[1777501246982,33.58,75910.86,0.0,-0.31116,0.00042,8.90315]
[1777501247243,33.58,75910.86,0.0,-0.31116,0.00042,8.90315]
[1777501247274,33.58,75910.86,0.0,-0.31116,0.00042,8.90315]
[1777501247336,33.58,75910.86,0.0,-0.31116,0.00042,8.90315]
[1777501247361,33.58,75910.86,0.0,-0.31116,0.00042,8.90315]
[1777501247567,33.58,75912.43,0.0,-0.31051,0.00042,8.89519]
[1777501248204,33.58,75912.43,0.0,-0.31051,0.00042,8.89519]
[1777501248323,33.58,75915.39,0.0,-0.30928,0.00042,8.8802]
[1777501250304,33.58,75915.17,0.0,-0.30938,0.00042,8.88135]
[1777501250983,33.58,75915.77,0.0,-0.30913,0.00042,8.87832]
[1777501253734,33.58,75915.57,0.0,-0.30921,0.00042,8.87936]
[1777501253825,33.58,75914.9,0.0,-0.30949,0.00042,8.88278]
[1777501257985,33.58,75913.0,0.0,-0.31029,0.00042,8.89247]
[1777501259773,33.58,75912.59,0.0,-0.31046,0.00042,8.89455]
[1777501263854,33.58,75916.19,0.0,-0.30896,0.00042,8.87621]
[1777501264573,33.58,75915.02,0.0,-0.30945,0.00042,8.88222]
[1777501264624,33.58,75915.02,0.0,-0.30945,0.00042,8.88222]
[1777501264753,33.58,75915.02,0.0,-0.30945,0.00042,8.88222]
[1777501264793,33.58,75915.02,0.0,-0.30945,0.00042,8.88222]
[1777501264997,33.58,75914.55,0.0,-0.30964,0.00042,8.88463]
[1777501265794,33.58,75922.73,0.0,-0.30624,0.00041,8.84255]
[1777501266747,33.58,75922.73,0.0,-0.30624,0.00041,8.84255]
[1777501266841,33.58,75923.92,0.0,-0.30575,0.00041,8.83638]
[1777501267565,33.58,75923.92,0.0,-0.30575,0.00041,8.83638]
[1777501267595,33.58,75923.92,0.0,-0.30575,0.00041,8.83638]
[1777501267970,33.58,75925.22,0.0,-0.30521,0.00041,8.82963]
[1777501273961,33.58,75924.05,0.0,-0.30568,0.00041,8.83553]
[1777501276520,33.57,75926.18,0.0,-0.30478,0.00041,8.82428]
[1777501283559,33.57,75926.95,0.0,-0.30445,0.00041,8.82007]
[1777501286130,33.57,75926.63,0.0,-0.30458,0.00041,8.82172]
[1777501286185,33.57,75928.82,0.0,-0.30367,0.00041,8.81023]
[1777501289066,33.57,75929.59,0.0,-0.30335,0.00041,8.80619]
[1777501289463,33.57,75932.24,0.0,-0.30226,0.00041,8.7923]
[1777501290136,33.57,75932.24,0.0,-0.30226,0.00041,8.7923]
[1777501290235,33.57,75931.79,0.0,-0.30245,0.00041,8.79469]
[1777501291347,33.57,75931.79,0.0,-0.30245,0.00041,8.79469]
[1777501292621,33.57,75926.51,0.0,-0.30448,0.00041,8.81277]
[1777501293253,33.57,75926.51,0.0,-0.30448,0.00041,8.81277]
[1777501294203,33.57,75926.51,0.0,-0.30448,0.00041,8.81277]
[1777501293627,33.57,75921.46,0.0,-0.30657,0.00042,8.83903]
[1777501294636,33.57,75920.41,0.0,-0.30701,0.00042,8.84447]
[1777501297080,33.57,75914.36,0.0,-0.30953,0.00042,8.87555]
[1777501298220,33.57,75914.36,0.0,-0.30953,0.00042,8.87555]
[1777501298234,33.57,75913.31,0.0,-0.30997,0.00042,8.88089]
[1777501303640,33.57,75912.38,0.0,-0.31036,0.00042,8.88567]
[1777501306251,33.57,75910.39,0.0,-0.3112,0.00042,8.89582]
[1777501306319,33.57,75910.39,0.0,-0.3112,0.00042,8.89582]
[1777501309716,33.57,75910.29,0.0,-0.31123,0.00042,8.89624]
[1777501309723,33.57,75910.29,0.0,-0.31123,0.00042,8.89624]
[1777501310557,33.57,75911.19,0.0,-0.31085,0.00042,8.89165]
[1777501312378,33.57,75911.67,0.0,-0.31065,0.00042,8.88917]
[1777501313043,33.57,75911.67,0.0,-0.31065,0.00042,8.88917]
[1777501313117,33.57,75914.04,0.0,-0.30966,0.00042,8.87709]
[1777501318981,33.57,75916.16,0.0,-0.30877,0.00042,8.86623]
[1777501324504,33.57,75915.21,0.0,-0.30917,0.00042,8.87112]
[1777501324509,33.57,75915.21,0.0,-0.30917,0.00042,8.87112]
[1777501324857,33.57,75914.96,0.0,-0.30928,0.00042,8.8724]
[1777501330003,33.57,75913.71,0.0,-0.3098,0.00042,8.87878]
[1777501330020,33.57,75913.71,0.0,-0.3098,0.00042,8.87878]
[1777501330643,33.57,75914.45,0.0,-0.30949,0.00042,8.87501]
[1777501331181,33.57,75914.45,0.0,-0.30949,0.00042,8.87501]
[1777501332580,33.57,75914.73,0.0,-0.30937,0.00042,8.87358]
[1777501334611,33.57,75914.71,0.0,-0.30938,0.00042,8.87369]
[1777501336246,33.57,75915.06,0.0,-0.30924,0.00042,8.87191]
[1777501336260,33.57,75916.04,0.0,-0.30883,0.00042,8.8669]
[1777501337042,33.57,75916.04,0.0,-0.30883,0.00042,8.8669]
[1777501338671,33.57,75917.02,0.0,-0.30842,0.00042,8.8619]
[1777501338955,33.57,75921.55,0.0,-0.30653,0.00042,8.83853]
[1777501343696,33.57,75921.82,0.0,-0.30642,0.00042,8.83706]
[1777501345210,33.57,75921.84,0.0,-0.30641,0.00042,8.83694]
[1777501344996,33.57,75925.08,0.0,-0.30506,0.00041,8.8201]
[1777501348175,33.57,75926.15,0.0,-0.30462,0.00041,8.81453]
[1777501348770,33.57,75926.06,0.0,-0.30466,0.00041,8.815]
[1777501350199,33.57,75926.34,0.0,-0.30454,0.00041,8.81355]
[1777501350244,33.57,75927.19,0.0,-0.30419,0.00041,8.80911]
[1777501350307,33.57,75927.19,0.0,-0.30419,0.00041,8.80911]
[1777501350444,33.57,75927.19,0.0,-0.30419,0.00041,8.80911]
[1777501351038,33.57,75927.19,0.0,-0.30404,0.00041,8.79953]
[1777501352045,33.57,75935.56,0.0,-0.30057,0.00041,8.75541]
[1777501353260,33.57,75938.62,0.0,-0.29931,0.00041,8.73912]
[1777501353818,33.57,75938.62,0.0,-0.29931,0.00041,8.73912]
[1777501353917,33.57,75938.89,0.0,-0.2992,0.00041,8.73768]
[1777501358086,33.57,75935.11,0.0,-0.30076,0.00041,8.75782]
[1777501363125,33.57,75937.44,0.0,-0.29979,0.00041,8.74535]
[1777501368156,33.57,75939.24,0.0,-0.29905,0.00041,8.73566]
[1777501373192,33.57,75939.69,0.0,-0.29887,0.00041,8.73331]
[1777501378227,33.57,75942.84,0.0,-0.29758,0.00041,8.71654]
[1777501381147,33.57,75942.37,0.0,-0.29778,0.00041,8.71912]
[1777501381248,33.57,75941.8,0.0,-0.29801,0.00041,8.7222]
[1777501381726,33.57,75941.8,0.0,-0.29801,0.00041,8.7222]
[1777501381759,33.57,75941.8,0.0,-0.29801,0.00041,8.7222]
[1777501382255,33.57,75937.79,0.0,-0.29966,0.00041,8.74364]
[1777501383552,33.57,75936.6,0.0,-0.30015,0.00041,8.74998]
[1777501383859,33.57,75936.6,0.0,-0.30015,0.00041,8.74998]
[1777501383888,33.57,75936.6,0.0,-0.30015,0.00041,8.74998]
[1777501386282,33.57,75926.31,0.0,-0.30441,0.00041,8.8042]
[1777501391168,33.57,75926.02,0.0,-0.30453,0.00041,8.80572]
[1777501394199,33.57,75926.61,0.0,-0.30428,0.00041,8.80264]
[1777501394265,33.57,75925.79,0.0,-0.30462,0.00041,8.80692]
[1777501394594,33.57,75925.79,0.0,-0.30462,0.00041,8.80692]
[1777501394604,33.57,75925.79,0.0,-0.30462,0.00041,8.80692]
[1777501396088,33.57,75924.35,0.0,-0.30522,0.00041,8.81442]
[1777501396189,33.57,75918.41,0.0,-0.30769,0.00042,8.8452]
[1777501397152,33.57,75918.41,0.0,-0.30769,0.00042,8.8452]
[1777501397310,33.57,75918.41,0.0,-0.30769,0.00042,8.8452]
[1777501399952,33.57,75918.04,0.0,-0.30785,0.00042,8.8471]
[1777501399967,33.57,75918.04,0.0,-0.30785,0.00042,8.8471]
[1777501401992,33.57,75916.03,0.0,-0.30868,0.00042,8.85737]
[1777501402043,33.57,75914.07,0.0,-0.3095,0.00042,8.86738]
[1777501407430,33.57,75913.54,0.0,-0.30972,0.00042,8.87013]
[1777501413215,33.57,75910.43,0.0,-0.31088,0.00042,8.87648]
[1777501418428,33.57,75908.96,0.0,-0.3115,0.00042,8.88395]
[1777501419514,33.57,75904.78,0.0,-0.31325,0.00042,8.90502]
[1777501424711,33.57,75905.14,0.0,-0.3131,0.00042,8.90316]
[1777501426563,33.57,75901.47,0.0,-0.31464,0.00042,8.92151]
[1777501429761,33.57,75901.47,0.0,-0.31464,0.00042,8.92151]
[1777501429774,33.57,75901.47,0.0,-0.31464,0.00042,8.92151]
[1777501429831,33.57,75900.5,0.0,-0.31504,0.00042,8.92623]
[1777501437642,33.57,75900.6,0.0,-0.31498,0.00042,8.92554]
[1777501442676,33.56,75900.2,0.0,-0.31514,0.00042,8.92741]
[1777501447710,33.56,75899.14,0.0,-0.31558,0.00042,8.93263]
[1777501452746,33.56,75898.62,0.0,-0.3158,0.00042,8.93523]
[1777501457781,33.56,75899.58,0.0,-0.31539,0.00042,8.93039]
[1777501462148,33.56,75900.92,0.0,-0.31482,0.00042,8.92361]
[1777501462167,33.56,75900.92,0.0,-0.31482,0.00042,8.92361]
[1777501462249,33.56,75905.27,0.0,-0.31298,0.00042,8.90178]
[1777501463489,33.56,75905.19,0.0,-0.31302,0.00042,8.90218]
[1777501463501,33.56,75905.19,0.0,-0.31302,0.00042,8.90218]
[1777501465760,33.56,75905.55,0.0,-0.31286,0.00042,8.90034]
[1777501466207,33.56,75905.55,0.0,-0.31286,0.00042,8.90034]
[1777501471882,33.56,75903.68,0.0,-0.31349,0.00042,8.90009]
[1777501472885,33.56,75900.68,0.0,-0.31475,0.00042,8.91508]
[1777501474357,33.56,75900.68,0.0,-0.31475,0.00042,8.91508]
[1777501474374,33.56,75900.68,0.0,-0.31475,0.00042,8.91508]
[1777501473979,33.56,75897.09,0.0,-0.31627,0.00042,8.93291]
[1777501474523,33.56,75897.09,0.0,-0.31627,0.00042,8.93291]
[1777501475907,33.56,75889.17,0.0,-0.31962,0.00042,8.97185]
[1777501481837,33.56,75887.79,0.0,-0.32022,0.00042,8.97865]
[1777501481854,33.56,75887.79,0.0,-0.32022,0.00042,8.97865]
[1777501481864,33.56,75887.79,0.0,-0.32022,0.00042,8.97865]
[1777501481883,33.56,75887.79,0.0,-0.32022,0.00042,8.97865]
[1777501482301,33.56,75885.32,0.0,-0.32127,0.00043,8.99065]
[1777501483044,33.56,75885.32,0.0,-0.32127,0.00043,8.99065]
[1777501483145,33.56,75873.47,0.0,-0.32632,0.00043,9.04725]
[1777501484550,33.56,75873.69,0.0,-0.32623,0.00043,9.04627]
[1777501485425,33.56,75872.22,0.0,-0.32686,0.00043,9.05321]
[1777501486124,33.56,75872.22,0.0,-0.32686,0.00043,9.05321]
[1777501486226,33.56,75878.52,0.0,-0.32417,0.00043,9.02338]
[1777501487372,33.56,75878.52,0.0,-0.32417,0.00043,9.02338]
[1777501487994,33.56,75881.46,0.0,-0.32291,0.00043,9.00925]
[1777501488692,33.56,75881.46,0.0,-0.32291,0.00043,9.00925]
[1777501489754,33.56,75882.52,0.0,-0.32246,0.00043,9.00414]
[1777501489768,33.56,75882.52,0.0,-0.32246,0.00043,9.00414]
[1777501494953,33.56,75882.27,0.0,-0.32256,0.00043,9.00527]
[1777501495574,33.56,75881.21,0.0,-0.32301,0.00043,9.01035]
[1777501495787,33.56,75881.21,0.0,-0.32301,0.00043,9.01035]
[1777501496418,33.56,75881.21,0.0,-0.32301,0.00043,9.01035]
[1777501497058,33.56,75872.59,0.0,-0.32669,0.00043,9.05132]
[1777501498903,33.56,75870.36,0.0,-0.32765,0.00043,9.0618]
[1777501499071,33.56,75870.21,0.0,-0.32771,0.00043,9.0625]
[1777501504113,33.56,75869.54,0.0,-0.32799,0.00043,9.06556]
[1777501507704,33.56,75869.55,0.0,-0.32799,0.00043,9.06549]
[1777501507730,33.56,75869.55,0.0,-0.32799,0.00043,9.06549]
[1777501510085,33.56,75868.3,0.0,-0.32852,0.00043,9.07132]
[1777501514261,33.56,75867.17,0.0,-0.32901,0.00043,9.0766]
[1777501514332,33.56,75867.13,0.0,-0.32903,0.00043,9.07679]
[1777501515249,33.56,75863.36,0.0,-0.33065,0.00043,9.09425]
[1777501520325,33.56,75861.92,0.0,-0.33126,0.00043,9.10082]
[1777501526271,33.55,75859.82,0.0,-0.33216,0.00043,9.11035]
[1777501526776,33.55,75859.44,0.0,-0.33232,0.00043,9.11207]
[1777501527271,33.55,75859.44,0.0,-0.33232,0.00043,9.11205]
[1777501528021,33.55,75859.44,0.0,-0.33232,0.00043,9.11205]
[1777501528278,33.55,75864.65,0.0,-0.33007,0.00043,9.08805]
[1777501529292,33.55,75864.65,0.0,-0.33007,0.00043,9.08805]
[1777501529388,33.55,75867.54,0.0,-0.32883,0.00043,9.07462]
[1777501530174,33.55,75867.54,0.0,-0.32883,0.00043,9.07462]
[1777501530202,33.55,75867.54,0.0,-0.32883,0.00043,9.07462]
[1777501530207,33.55,75867.54,0.0,-0.32883,0.00043,9.07462]
[1777501530237,33.55,75867.54,0.0,-0.32883,0.00043,9.07462]
[1777501535328,33.55,75868.64,0.0,-0.32821,0.00043,9.05999]
[1777501540362,33.55,75868.09,0.0,-0.32844,0.00043,9.06248]
[1777501542923,33.55,75868.11,0.0,-0.32843,0.00043,9.06237]
[1777501542937,33.55,75868.11,0.0,-0.32843,0.00043,9.06237]
[1777501543383,33.55,75868.18,0.0,-0.3284,0.00043,9.062]
[1777501548418,33.55,75868.31,0.0,-0.32833,0.00043,9.06131]
[1777501554460,33.54,75867.95,0.0,-0.32848,0.00043,9.06289]
[1777501558105,33.54,75867.44,0.0,-0.32869,0.00043,9.06522]
[1777501558126,33.54,75867.44,0.0,-0.32869,0.00043,9.06522]
[1777501558488,33.54,75867.32,0.0,-0.32874,0.00043,9.06576]
[1777501558613,33.54,75867.32,0.0,-0.32874,0.00043,9.06576]
[1777501558631,33.54,75867.32,0.0,-0.32874,0.00043,9.06576]
[1777501558714,33.54,75866.89,0.0,-0.32893,0.00043,9.06776]
[1777501559632,33.54,75866.89,0.0,-0.32893,0.00043,9.06776]
[1777501559664,33.54,75866.89,0.0,-0.32893,0.00043,9.06776]
[1777501559734,33.54,75866.85,0.0,-0.32894,0.00043,9.06793]
[1777501561631,33.54,75866.85,0.0,-0.32894,0.00043,9.06791]
[1777501561638,33.54,75866.85,0.0,-0.32894,0.00043,9.06791]
[1777501562555,33.54,75864.12,0.0,-0.33012,0.00043,9.08056]
[1777501563367,33.54,75864.12,0.0,-0.33012,0.00043,9.08056]
[1777501563425,33.54,75864.12,0.0,-0.33012,0.00043,9.08056]
[1777501563443,33.54,75863.92,0.0,-0.3302,0.00043,9.08146]
[1777501564159,33.54,75863.92,0.0,-0.3302,0.00043,9.08146]
[1777501564693,33.54,75858.92,0.0,-0.33235,0.00043,9.10443]
[1777501566168,33.54,75858.92,0.0,-0.33235,0.00043,9.10443]
[1777501567024,33.54,75858.04,0.0,-0.33273,0.00043,9.10844]
[1777501567125,33.54,75857.32,0.0,-0.33304,0.00043,9.11171]
[1777501567733,33.54,75857.32,0.0,-0.33304,0.00043,9.11171]
[1777501567835,33.54,75855.57,0.0,-0.3338,0.00043,9.11967]
[1777501570024,33.54,75855.22,0.0,-0.33395,0.00043,9.12124]
[1777501570126,33.54,75854.49,0.0,-0.33426,0.00043,9.12451]
[1777501575191,33.54,75855.39,0.0,-0.33386,0.00043,9.12026]
[1777501575332,33.54,75855.39,0.0,-0.33386,0.00043,9.12026]
[1777501575434,33.53,75852.79,0.0,-0.33498,0.00043,9.13197]
[1777501576019,33.53,75852.79,0.0,-0.33498,0.00043,9.13197]
[1777501576301,33.53,75853.36,0.0,-0.33473,0.00043,9.12937]
[1777501576794,33.53,75853.36,0.0,-0.33473,0.00043,9.12937]
[1777501576895,33.53,75853.91,0.0,-0.33449,0.00043,9.12689]
[1777501582078,33.53,75852.78,0.0,-0.33497,0.00043,9.13189]
[1777501582179,33.53,75853.99,0.0,-0.33444,0.00043,9.12638]
[1777501582655,33.53,75853.99,0.0,-0.33444,0.00043,9.12638]
[1777501583310,33.53,75853.86,0.0,-0.3345,0.00043,9.12695]
[1777501584157,33.53,75853.86,0.0,-0.3345,0.00043,9.12695]
[1777501584258,33.53,75852.9,0.0,-0.33491,0.00043,9.13127]
[1777501591097,33.53,75852.63,0.0,-0.33502,0.00043,9.13238]
[1777501591198,33.53,75852.39,0.0,-0.33498,0.00043,9.12402]
[1777501591674,33.53,75852.39,0.0,-0.33498,0.00043,9.12402]
[1777501593381,33.53,75852.08,0.0,-0.33511,0.00043,9.12537]
[1777501594763,33.53,75851.99,0.0,-0.33515,0.00043,9.12578]
[1777501595408,33.53,75851.99,0.0,-0.33515,0.00043,9.12578]
[1777501596226,33.52,75852.45,0.0,-0.33495,0.00043,9.12364]
[1777501596328,33.52,75852.37,0.0,-0.33498,0.00043,9.124]
[1777501600129,33.52,75851.77,0.0,-0.33524,0.00043,9.12667]
[1777501600230,33.52,75851.86,0.0,-0.3352,0.00043,9.12623]
[1777501601406,33.52,75851.86,0.0,-0.3352,0.00043,9.12623]
[1777501601507,33.52,75850.86,0.0,-0.33563,0.00043,9.13072]
[1777501602336,33.52,75850.86,0.0,-0.33563,0.00043,9.13072]
[1777501602437,33.52,75851.62,0.0,-0.3353,0.00043,9.12728]
[1777501603630,33.52,75849.48,0.0,-0.33623,0.00043,9.13688]
[1777501603808,33.52,75849.33,0.0,-0.33629,0.00043,9.13755]
[1777501608889,33.52,75847.95,0.0,-0.33688,0.00043,9.14363]
[1777501613300,33.52,75847.82,0.0,-0.33693,0.00043,9.1441]
[1777501613328,33.52,75847.82,0.0,-0.33693,0.00043,9.1441]
[1777501613402,33.52,75843.86,0.0,-0.33865,0.00044,9.16165]
[1777501616489,33.52,75843.73,0.0,-0.33871,0.00044,9.16222]
[1777501617181,33.52,75843.17,0.0,-0.33895,0.00044,9.16471]
[1777501623945,33.52,75845.8,0.0,-0.3378,0.00044,9.15304]
[1777501625890,33.52,75846.69,0.0,-0.33741,0.00044,9.14907]
[1777501627120,33.52,75846.52,0.0,-0.33749,0.00044,9.14982]
[1777501627172,33.52,75846.16,0.0,-0.33764,0.00044,9.15141]
[1777501632220,33.52,75845.18,0.0,-0.33808,0.00044,9.15584]
[1777501633730,33.52,75845.47,0.0,-0.33795,0.00044,9.15459]
[1777501634541,33.52,75845.47,0.0,-0.33795,0.00044,9.15459]
[1777501634547,33.52,75845.47,0.0,-0.33795,0.00044,9.15459]
[1777501635023,33.52,75846.28,0.0,-0.33761,0.00044,9.15104]
[1777501640058,33.52,75846.72,0.0,-0.33742,0.00044,9.14915]
[1777501641191,33.52,75846.72,0.0,-0.33742,0.00044,9.14915]
[1777501642988,33.52,75846.37,0.0,-0.33757,0.00044,9.15071]
[1777501648551,33.52,75846.35,0.0,-0.33758,0.00044,9.15077]
[1777501651193,33.52,75848.31,0.0,-0.33659,0.00044,9.13266]
[1777501655442,33.52,75849.61,0.0,-0.33603,0.00043,9.12685]
[1777501655455,33.52,75849.61,0.0,-0.33603,0.00043,9.12685]
[1777501658962,33.52,75848.97,0.0,-0.33631,0.00044,9.12976]
[1777501658977,33.52,75848.97,0.0,-0.33631,0.00044,9.12976]
[1777501659190,33.52,75848.97,0.0,-0.33631,0.00044,9.12977]
[1777501664226,33.52,75848.8,0.0,-0.33637,0.00044,9.13039]
[1777501670460,33.52,75848.88,0.0,-0.33633,0.00044,9.12991]
[1777501671312,33.51,75848.94,0.0,-0.3363,0.00044,9.12959]
[1777501672819,33.51,75848.98,0.0,-0.33627,0.00044,9.12935]
[1777501672831,33.51,75848.98,0.0,-0.33627,0.00044,9.12935]
[1777501674080,33.51,75848.95,0.0,-0.33629,0.00044,9.12949]
[1777501674980,33.51,75848.95,0.0,-0.33628,0.00044,9.12943]
[1777501678579,33.51,75848.96,0.0,-0.33628,0.00044,9.12936]
[1777501682490,33.51,75849.32,0.0,-0.3361,0.00044,9.12758]
[1777501684133,33.51,75848.98,0.0,-0.33625,0.00044,9.12905]
[1777501686200,33.51,75849.56,0.0,-0.33599,0.00044,9.1264]
[1777501691416,33.5,75848.73,0.0,-0.33634,0.00044,9.12998]
[1777501692156,33.5,75848.73,0.0,-0.33634,0.00044,9.12998]
[1777501693119,33.5,75848.78,0.0,-0.33631,0.00044,9.12973]
[1777501696235,33.5,75847.97,0.0,-0.33667,0.00044,9.1334]
[1777501696717,33.5,75847.82,0.0,-0.33674,0.00044,9.13409]
[1777501702565,33.5,75848.04,0.0,-0.33664,0.00044,9.13314]
[1777501707175,33.5,75848.27,0.0,-0.33654,0.00044,9.13211]
[1777501712330,33.5,75847.74,0.0,-0.33663,0.00044,9.12494]
[1777501713742,33.5,75848.58,0.0,-0.33626,0.00044,9.12113]
[1777501717758,33.5,75847.38,0.0,-0.33677,0.00044,9.12641]
[1777501718509,33.5,75847.38,0.0,-0.33677,0.00044,9.12641]
[1777501718607,33.5,75846.83,0.0,-0.33701,0.00044,9.1289]
[1777501719616,33.5,75823.34,0.0,-0.34732,0.00044,9.23077]
[1777501720074,33.5,75823.34,0.0,-0.34732,0.00044,9.23077]
[1777501720623,33.5,75820.56,0.0,-0.34854,0.00044,9.2424]
[1777501721678,33.5,75819.6,0.0,-0.34897,0.00044,9.24641]
[1777501727672,33.5,75819.02,0.0,-0.34922,0.00044,9.2488]
[1777501728556,33.5,75819.02,0.0,-0.34922,0.00044,9.2488]
[1777501728640,33.5,75819.02,0.0,-0.34922,0.00044,9.2488]
[1777501728658,33.5,75817.89,0.0,-0.34972,0.00044,9.25348]
[1777501729625,33.5,75817.89,0.0,-0.34972,0.00044,9.25348]
[1777501729537,33.5,75813.73,0.0,-0.35156,0.00044,9.27062]
[1777501730671,33.5,75806.31,0.0,-0.35485,0.00044,9.3007]
[1777501730843,33.5,75806.31,0.0,-0.35485,0.00044,9.3007]
[1777501732739,33.5,75806.06,0.0,-0.35496,0.00044,9.30168]
[1777501732787,33.5,75806.06,0.0,-0.35496,0.00044,9.30168]
[1777501733402,33.5,75806.16,0.0,-0.35492,0.00044,9.30126]
[1777501734644,33.5,75798.83,0.0,-0.35818,0.00045,9.33038]
[1777501735013,33.5,75798.83,0.0,-0.35818,0.00045,9.33038]
[1777501735593,33.5,75799.79,0.0,-0.35775,0.00045,9.3266]
[1777501736026,33.5,75799.79,0.0,-0.35775,0.00045,9.3266]
[1777501737978,33.5,75799.26,0.0,-0.35799,0.00045,9.32868]
[1777501738079,33.5,75797.99,0.0,-0.35856,0.00045,9.33366]
[1777501738746,33.5,75797.99,0.0,-0.35856,0.00045,9.33366]
[1777501739456,33.49,75797.92,0.0,-0.35858,0.00045,9.33383]
[1777501744238,33.49,75800.0,0.0,-0.35763,0.00045,9.32551]
[1777501744264,33.49,75800.0,0.0,-0.35763,0.00045,9.32551]
[1777501744530,33.49,75799.2,0.0,-0.35799,0.00045,9.32864]
[1777501745444,33.49,75799.2,0.0,-0.35799,0.00045,9.32864]
[1777501745479,33.49,75799.2,0.0,-0.35799,0.00045,9.32864]
[1777501745545,33.49,75789.21,0.0,-0.36245,0.00045,9.36735]
[1777501746637,33.49,75784.4,0.0,-0.3646,0.00045,9.3855]
[1777501746840,33.49,75784.4,0.0,-0.3646,0.00045,9.3855]
[1777501746866,33.49,75784.4,0.0,-0.3646,0.00045,9.3855]
[1777501747632,33.48,75784.28,0.0,-0.36464,0.00045,9.38576]
[1777501747707,33.48,75784.28,0.0,-0.36464,0.00045,9.38576]
[1777501748024,33.48,75784.28,0.0,-0.36464,0.00045,9.38576]
[1777501748044,33.48,75784.28,0.0,-0.36464,0.00045,9.38576]
[1777501748492,33.48,75784.28,0.0,-0.36464,0.00045,9.38576]
[1777501749368,33.47,75784.31,0.0,-0.3646,0.00045,9.38543]
[1777501750104,33.47,75786.14,0.0,-0.36378,0.00045,9.37857]
[1777501750205,33.47,75790.57,0.0,-0.36177,0.00045,9.3615]
[1777501755373,33.47,75793.04,0.0,-0.36066,0.00045,9.3519]
[1777501755474,33.47,75794.49,0.0,-0.36,0.00045,9.34626]
[1777501757117,33.47,75794.49,0.0,-0.36,0.00045,9.34626]
[1777501757219,33.46,75798.55,0.0,-0.35819,0.00045,9.33037]
[1777501762917,33.46,75797.48,0.0,-0.35866,0.00045,9.33453]
[1777501764959,33.46,75797.46,0.0,-0.35867,0.00045,9.3346]
[1777501764976,33.46,75797.46,0.0,-0.35867,0.00045,9.3346]
[1777501765205,33.46,75797.1,0.0,-0.35883,0.00045,9.33601]
[1777501770359,33.46,75798.96,0.0,-0.35799,0.00045,9.32861]
[1777501772988,33.46,75801.19,0.0,-0.35686,0.00045,9.31046]
[1777501778025,33.45,75802.26,0.0,-0.35637,0.00045,9.3061]
[1777501783261,33.45,75803.61,0.0,-0.35576,0.00045,9.3006]
[1777501785342,33.45,75804.0,0.0,-0.35558,0.00045,9.29902]
[1777501785349,33.45,75804.0,0.0,-0.35558,0.00045,9.29902]
[1777501786173,33.45,75803.69,0.0,-0.35572,0.00045,9.30021]
[1777501786201,33.45,75803.69,0.0,-0.35572,0.00045,9.30021]
[1777501786580,33.45,75803.69,0.0,-0.35572,0.00045,9.30021]
[1777501786619,33.45,75803.69,0.0,-0.35572,0.00045,9.30021]
[1777501792387,33.45,75805.26,0.0,-0.35501,0.00045,9.29387]
[1777501792726,33.45,75805.26,0.0,-0.35501,0.00045,9.29387]
[1777501792739,33.45,75805.26,0.0,-0.35501,0.00045,9.29387]
[1777501793384,33.45,75805.2,0.0,-0.35504,0.00045,9.29412]
[1777501793386,33.45,75805.02,0.0,-0.35512,0.00045,9.29485]
[1777501794197,33.45,75805.02,0.0,-0.35512,0.00045,9.29485]
[1777501794742,33.45,75804.32,0.0,-0.35543,0.00045,9.29769]
[1777501800184,33.45,75805.17,0.0,-0.35507,0.00045,9.29442]
[1777501806226,33.46,75806.11,0.0,-0.35466,0.00045,9.29075]
[1777501815289,33.46,75807.17,0.0,-0.35421,0.00045,9.28662]
[1777501815995,33.46,75807.17,0.0,-0.35421,0.00045,9.28662]
[1777501816032,33.46,75807.17,0.0,-0.35421,0.00045,9.28662]
[1777501816073,33.46,75807.17,0.0,-0.35421,0.00045,9.28662]
[1777501816088,33.46,75807.17,0.0,-0.35421,0.00045,9.28662]
[1777501816446,33.46,75812.89,0.0,-0.35166,0.00044,9.26337]
[1777501816785,33.46,75812.89,0.0,-0.35166,0.00044,9.26337]
[1777501816999,33.46,75812.89,0.0,-0.35166,0.00044,9.26337]
[1777501817485,33.46,75822.64,0.0,-0.34734,0.00044,9.22287]
[1777501818934,33.46,75822.64,0.0,-0.34734,0.00044,9.22285]
[1777501818953,33.46,75822.64,0.0,-0.34734,0.00044,9.22285]
[1777501819618,33.46,75828.23,0.0,-0.34488,0.00044,9.19914]
[1777501820781,33.46,75828.06,0.0,-0.34495,0.00044,9.1999]
[1777501820930,33.46,75828.06,0.0,-0.34495,0.00044,9.1999]
[1777501821340,33.46,75827.96,0.0,-0.345,0.00044,9.20036]
[1777501825648,33.46,75827.96,0.0,-0.345,0.00044,9.20034]
[1777501825668,33.46,75831.34,0.0,-0.34351,0.00044,9.18582]
[1777501827502,33.46,75832.49,0.0,-0.343,0.00044,9.18083]
[1777501827575,33.46,75832.49,0.0,-0.343,0.00044,9.18083]
[1777501828204,33.46,75833.08,0.0,-0.34274,0.00044,9.17826]
[1777501828594,33.46,75833.08,0.0,-0.34274,0.00044,9.17826]
[1777501829042,33.46,75835.03,0.0,-0.34188,0.00044,9.16979]
[1777501834432,33.46,75835.75,0.0,-0.34143,0.00044,9.15728]
[1777501835097,33.46,75835.75,0.0,-0.34143,0.00044,9.15728]
[1777501835439,33.46,75835.94,0.0,-0.34135,0.00044,9.15645]
[1777501840474,33.46,75834.94,0.0,-0.34179,0.00044,9.1608]
[1777501845510,33.46,75833.38,0.0,-0.34247,0.00044,9.16757]
[1777501849538,33.46,75828.9,0.0,-0.34445,0.00044,9.18686]
[1777501854574,33.46,75826.46,0.0,-0.34551,0.00044,9.19719]
[1777501859609,33.45,75826.99,0.0,-0.34527,0.00044,9.19483]
[1777501864647,33.45,75827.45,0.0,-0.34506,0.00044,9.19277]
[1777501865654,33.45,75830.16,0.0,-0.34386,0.00044,9.18114]
[1777501866661,33.45,75833.24,0.0,-0.3425,0.00044,9.16783]
[1777501868575,33.45,75833.39,0.0,-0.34243,0.00044,9.16717]
[1777501869491,33.45,75833.11,0.0,-0.34255,0.00044,9.16835]
[1777501870691,33.45,75838.69,0.0,-0.34009,0.00044,9.14392]
[1777501872702,33.45,75844.54,0.0,-0.33752,0.00044,9.11798]
[1777501877744,33.45,75843.48,0.0,-0.33799,0.00044,9.12267]
[1777501882773,33.45,75846.63,0.0,-0.33661,0.00044,9.10859]
[1777501885162,33.45,75846.63,0.0,-0.33661,0.00044,9.10859]
[1777501885168,33.45,75846.63,0.0,-0.33661,0.00044,9.10859]
[1777501885725,33.45,75846.63,0.0,-0.33661,0.00044,9.10859]
[1777501886485,33.45,75846.18,0.0,-0.3368,0.00044,9.11063]
[1777501888241,33.45,75846.13,0.0,-0.33683,0.00044,9.11087]
[1777501889668,33.45,75843.86,0.0,-0.33782,0.00044,9.12101]
[1777501891221,33.45,75844.45,0.0,-0.33756,0.00044,9.11838]
[1777501891227,33.45,75844.45,0.0,-0.33756,0.00044,9.11838]
[1777501896569,33.45,75845.87,0.0,-0.33681,0.00044,9.10267]
[1777501903568,33.45,75845.09,0.0,-0.33716,0.00044,9.1062]
[1777501905937,33.45,75841.63,0.0,-0.33868,0.00044,9.12162]
[1777501909278,33.45,75844.48,0.0,-0.33743,0.00044,9.10895]
[1777501915672,33.45,75843.85,0.0,-0.33769,0.00044,9.11165]
[1777501920203,33.44,75845.19,0.0,-0.33709,0.00044,9.10554]
[1777501921733,33.44,75844.93,0.0,-0.3372,0.00044,9.10666]
[1777501927081,33.44,75844.78,0.0,-0.33724,0.00044,9.10706]
[1777501929709,33.44,75845.01,0.0,-0.33714,0.00044,9.10602]
[1777501929811,33.44,75847.26,0.0,-0.33615,0.00044,9.0959]
[1777501934973,33.44,75848.45,0.0,-0.33563,0.00044,9.09048]
[1777501943194,33.44,75846.18,0.0,-0.33664,0.00044,9.10093]
[1777501944262,33.44,75846.18,0.0,-0.33664,0.00044,9.10093]
[1777501944354,33.44,75845.02,0.0,-0.33716,0.00044,9.10618]
[1777501950243,33.44,75843.88,0.0,-0.33767,0.00044,9.11141]
[1777501955952,33.45,75842.05,0.0,-0.33836,0.00044,9.11036]
[1777501962766,33.45,75841.48,0.0,-0.33861,0.00044,9.11292]
[1777501968368,33.46,75838.81,0.0,-0.33982,0.00044,9.12509]
[1777501973454,33.46,75838.48,0.0,-0.33998,0.00044,9.12661]
[1777501973525,33.46,75838.48,0.0,-0.33998,0.00044,9.12661]
[1777501973648,33.46,75838.48,0.0,-0.33998,0.00044,9.12661]
[1777501973706,33.46,75845.31,0.0,-0.33699,0.00044,9.09641]
[1777501974275,33.46,75845.31,0.0,-0.33699,0.00044,9.09641]
[1777501974636,33.46,75845.31,0.0,-0.33699,0.00044,9.09641]
[1777501974715,33.46,75852.21,0.0,-0.33397,0.00044,9.06533]
[1777501976393,33.46,75852.89,0.0,-0.33368,0.00044,9.06226]
[1777501976725,33.46,75852.89,0.0,-0.33368,0.00044,9.06226]
[1777501976749,33.46,75856.64,0.0,-0.33205,0.00044,9.04515]
[1777501977558,33.46,75856.64,0.0,-0.33205,0.00044,9.04515]
[1777501977659,33.46,75857.24,0.0,-0.33179,0.00044,9.04244]
[1777501980118,33.46,75858.3,0.0,-0.33133,0.00044,9.03756]
[1777501980453,33.46,75858.35,0.0,-0.33131,0.00044,9.03733]
[1777501981205,33.46,75858.35,0.0,-0.33131,0.00044,9.03733]
[1777501982663,33.46,75859.05,0.0,-0.331,0.00043,9.03408]
[1777501982764,33.46,75863.37,0.0,-0.32912,0.00043,9.01401]
[1777501986812,33.46,75867.92,0.0,-0.32715,0.00043,8.99266]
[1777501989516,33.46,75871.4,0.0,-0.32565,0.00043,8.97622]
[1777501991138,33.46,75873.94,0.0,-0.32455,0.00043,8.96415]
[1777501992768,33.46,75874.26,0.0,-0.32441,0.00043,8.96265]
[1777501992775,33.46,75874.26,0.0,-0.32441,0.00043,8.96265]
[1777501992869,33.46,75875.45,0.0,-0.3239,0.00043,8.95699]
[1777501995558,33.47,75879.89,0.0,-0.322,0.00043,8.93573]
[1777502000593,33.47,75881.12,0.0,-0.32149,0.00043,8.93]
[1777502002607,33.47,75878.33,0.0,-0.3227,0.00043,8.94352]
[1777502006635,33.47,75881.62,0.0,-0.32128,0.00043,8.92758]
[1777502011670,33.47,75889.46,0.0,-0.31777,0.00043,8.87966]
[1777502013742,33.47,75892.29,0.0,-0.31656,0.00043,8.86563]
[1777502014700,33.47,75892.29,0.0,-0.31656,0.00043,8.86563]
[1777502015057,33.47,75892.2,0.0,-0.3166,0.00043,8.86608]
[1777502015930,33.47,75892.04,0.0,-0.31667,0.00043,8.86687]
[1777502016677,33.47,75892.04,0.0,-0.31667,0.00043,8.86687]
[1777502018039,33.47,75892.0,0.0,-0.31668,0.00043,8.86706]
[1777502019087,33.47,75894.31,0.0,-0.3157,0.00043,8.85559]
[1777502019725,33.47,75896.93,0.0,-0.31458,0.00043,8.84251]
[1777502020732,33.47,75899.84,0.0,-0.31334,0.00043,8.82793]
[1777502023753,33.47,75904.86,0.0,-0.31122,0.00042,8.80259]
[1777502028792,33.47,75903.42,0.0,-0.31184,0.00042,8.81007]
[1777502031160,33.47,75903.78,0.0,-0.31169,0.00042,8.80829]
[1777502031219,33.47,75903.78,0.0,-0.31169,0.00042,8.80829]
[1777502031810,33.48,75904.44,0.0,-0.31142,0.00042,8.805]
[1777502035258,33.48,75905.57,0.0,-0.31095,0.00042,8.79941]
[1777502035660,33.48,75905.57,0.0,-0.31095,0.00042,8.79941]
[1777502035837,33.48,75894.16,0.0,-0.31581,0.00043,8.85687]
[1777502036441,33.48,75894.16,0.0,-0.31581,0.00043,8.85687]
[1777502036845,33.48,75886.89,0.0,-0.31892,0.00043,8.89284]
[1777502037248,33.48,75886.89,0.0,-0.31892,0.00043,8.89284]
[1777502042886,33.48,75884.77,0.0,-0.31983,0.00043,8.90323]
[1777502047922,33.48,75885.01,0.0,-0.31973,0.00043,8.90207]
[1777502052756,33.48,75884.99,0.0,-0.31973,0.00043,8.90218]
[1777502053168,33.48,75885.17,0.0,-0.31966,0.00043,8.9013]
[1777502053964,33.48,75889.97,0.0,-0.3176,0.00043,8.87773]
[1777502054971,33.48,75897.81,0.0,-0.31426,0.00043,8.83871]
[1777502055977,33.48,75900.95,0.0,-0.31292,0.00042,8.82292]
[1777502058999,33.48,75904.0,0.0,-0.31163,0.00042,8.80755]
[1777502061317,33.48,75906.41,0.0,-0.31061,0.00042,8.79536]
[1777502061581,33.48,75906.41,0.0,-0.31061,0.00042,8.79536]
[1777502062023,33.48,75907.09,0.0,-0.31033,0.00042,8.7919]
[1777502064148,33.48,75910.38,0.0,-0.30894,0.00042,8.77508]
[1777502068175,33.48,75907.28,0.0,-0.31025,0.00042,8.79095]
[1777502069663,33.48,75907.28,0.0,-0.31025,0.00042,8.79095]
[1777502069764,33.48,75907.47,0.0,-0.31017,0.00042,8.78995]
[1777502070310,33.48,75907.47,0.0,-0.31017,0.00042,8.78995]
[1777502071678,33.48,75907.19,0.0,-0.31028,0.00042,8.79138]
[1777502071780,33.48,75905.84,0.0,-0.31071,0.00042,8.78865]
[1777502072599,33.48,75905.84,0.0,-0.31071,0.00042,8.78865]
[1777502072743,33.48,75905.84,0.0,-0.31071,0.00042,8.78865]
[1777502072767,33.48,75905.84,0.0,-0.31071,0.00042,8.78865]
[1777502072835,33.48,75902.28,0.0,-0.31221,0.00042,8.8067]
[1777502074974,33.48,75902.28,0.0,-0.31221,0.00042,8.8067]
[1777502074997,33.48,75895.04,0.0,-0.3153,0.00043,8.84307]
[1777502077765,33.48,75895.21,0.0,-0.31522,0.00043,8.84217]
[1777502077866,33.48,75895.78,0.0,-0.31497,0.00043,8.83929]
[1777502083280,33.48,75897.02,0.0,-0.31443,0.00043,8.83296]
[1777502085002,33.48,75897.02,0.0,-0.31443,0.00043,8.83296]
[1777502088315,33.48,75893.61,0.0,-0.31588,0.00043,8.84983]
[1777502091981,33.47,75893.49,0.0,-0.31592,0.00043,8.85035]
[1777502091983,33.47,75893.49,0.0,-0.31592,0.00043,8.85035]
[1777502092056,33.47,75893.49,0.0,-0.31592,0.00043,8.85035]
[1777502092082,33.47,75893.58,0.0,-0.31588,0.00043,8.84984]
[1777502093412,33.47,75893.58,0.0,-0.31588,0.00043,8.84984]
[1777502094366,33.47,75893.39,0.0,-0.31595,0.00043,8.85071]
[1777502094400,33.47,75893.39,0.0,-0.31595,0.00043,8.85071]
[1777502096024,33.47,75893.37,0.0,-0.31596,0.00043,8.85081]
[1777502096940,33.47,75904.38,0.0,-0.31128,0.00042,8.79549]
[1777502102413,33.47,75906.91,0.0,-0.31021,0.00042,8.7827]
[1777502107448,33.48,75906.78,0.0,-0.31028,0.00042,8.78348]
[1777502112483,33.48,75906.88,0.0,-0.31024,0.00042,8.78308]
[1777502116786,33.48,75895.68,0.0,-0.31501,0.00043,8.83971]
[1777502122311,33.48,75895.09,0.0,-0.31525,0.00043,8.84249]
[1777502122554,33.48,75894.93,0.0,-0.31531,0.00043,8.84326]
[1777502127591,33.47,75896.07,0.0,-0.31481,0.00043,8.83738]
[1777502132623,33.47,75897.06,0.0,-0.31423,0.00043,8.82264]
[1777502137741,33.47,75897.76,0.0,-0.31392,0.00043,8.81903]
[1777502143701,33.46,75898.84,0.0,-0.31344,0.00043,8.81337]
[1777502148736,33.46,75898.37,0.0,-0.31363,0.00043,8.8156]
[1777502153922,33.46,75899.02,0.0,-0.31334,0.00043,8.81222]
[1777502155833,33.46,75900.9,0.0,-0.31254,0.00043,8.80267]
[1777502155849,33.46,75900.9,0.0,-0.31254,0.00043,8.80267]
[1777502155857,33.46,75907.42,0.0,-0.30977,0.00042,8.76949]
[1777502156723,33.46,75907.42,0.0,-0.30977,0.00042,8.76949]
[1777502156824,33.46,75908.82,0.0,-0.30917,0.00042,8.76229]
[1777502161951,33.46,75909.72,0.0,-0.3088,0.00042,8.75772]
[1777502162053,33.46,75904.96,0.0,-0.31081,0.00042,8.7821]
[1777502166548,33.46,75904.22,0.0,-0.31113,0.00042,8.78588]
[1777502166816,33.46,75904.22,0.0,-0.31113,0.00042,8.78588]
[1777502166879,33.46,75897.92,0.0,-0.31381,0.00043,8.81773]
[1777502171902,33.46,75895.6,0.0,-0.31481,0.00043,8.82943]
[1777502177310,33.46,75896.52,0.0,-0.31442,0.00043,8.82489]
[1777502187008,33.46,75896.7,0.0,-0.31434,0.00043,8.82395]
[1777502193049,33.46,75897.37,0.0,-0.31389,0.00043,8.81076]
[1777502199092,33.45,75897.97,0.0,-0.31362,0.00043,8.80759]
[1777502205133,33.46,75897.84,0.0,-0.31368,0.00043,8.80833]
[1777502211176,33.46,75897.4,0.0,-0.31387,0.00043,8.81062]
[1777502216300,33.46,75897.13,0.0,-0.31399,0.00043,8.812]
[1777502217095,33.46,75897.13,0.0,-0.31399,0.00043,8.812]
[1777502217139,33.46,75897.13,0.0,-0.31399,0.00043,8.812]
[1777502217380,33.46,75897.64,0.0,-0.31378,0.00043,8.80949]
[1777502217786,33.46,75902.0,0.0,-0.31192,0.00043,8.78751]
[1777502223260,33.46,75903.17,0.0,-0.31142,0.00043,8.78153]
[1777502228294,33.46,75903.55,0.0,-0.31126,0.00043,8.77958]
[1777502233330,33.46,75902.76,0.0,-0.3116,0.00043,8.78363]
[1777502236826,33.46,75902.04,0.0,-0.31191,0.00043,8.78731]
[1777502237599,33.46,75901.92,0.0,-0.31196,0.00043,8.78794]
[1777502244407,33.46,75902.78,0.0,-0.31158,0.00043,8.78338]
[1777502246389,33.46,75902.78,0.0,-0.31158,0.00043,8.78338]
[1777502246394,33.46,75902.78,0.0,-0.31158,0.00043,8.78338]
[1777502247238,33.46,75902.56,0.0,-0.31167,0.00043,8.78448]
[1777502247713,33.46,75902.56,0.0,-0.31167,0.00043,8.78448]
[1777502248726,33.46,75902.88,0.0,-0.31153,0.00043,8.78288]
[1777502248734,33.46,75902.88,0.0,-0.31153,0.00043,8.78288]
[1777502249600,33.46,75902.9,0.0,-0.31152,0.00043,8.78275]
[1777502249785,33.46,75902.9,0.0,-0.31152,0.00043,8.78275]
[1777502251036,33.46,75909.7,0.0,-0.30848,0.00042,8.7383]
[1777502252569,33.46,75916.43,0.0,-0.30563,0.00042,8.70343]
[1777502256682,33.46,75916.27,0.0,-0.30571,0.00042,8.70434]
[1777502256784,33.46,75915.7,0.0,-0.30595,0.00042,8.70738]
[1777502262535,33.46,75913.97,0.0,-0.3067,0.00042,8.71658]
[1777502268138,33.46,75911.58,0.0,-0.30773,0.00042,8.72913]
[1777502273831,33.47,75910.99,0.0,-0.30799,0.00042,8.73227]
[1777502280661,33.47,75910.08,0.0,-0.30839,0.00042,8.73724]
[1777502281546,33.47,75910.08,0.0,-0.30839,0.00042,8.73724]
[1777502282164,33.47,75913.79,0.0,-0.30683,0.00042,8.71816]
[1777502282361,33.47,75913.79,0.0,-0.30683,0.00042,8.71816]
[1777502283152,33.47,75917.19,0.0,-0.30539,0.00042,8.70047]
[1777502284118,33.47,75917.19,0.0,-0.30539,0.00042,8.70047]
[1777502284197,33.47,75917.81,0.0,-0.30513,0.00042,8.69725]
[1777502289724,33.47,75917.31,0.0,-0.30535,0.00042,8.69997]
[1777502294759,33.47,75916.73,0.0,-0.30561,0.00042,8.7031]
[1777502300307,33.48,75916.05,0.0,-0.3059,0.00042,8.70674]
[1777502301018,33.48,75916.05,0.0,-0.3059,0.00042,8.70674]
[1777502304003,33.48,75914.9,0.0,-0.30639,0.00042,8.71281]
[1777502305559,33.48,75914.36,0.0,-0.30662,0.00042,8.71563]
[1777502306614,33.48,75914.06,0.0,-0.30675,0.00042,8.71721]
[1777502308396,33.48,75913.92,0.0,-0.30681,0.00042,8.71798]
[1777502308407,33.48,75913.92,0.0,-0.30681,0.00042,8.71798]
[1777502308430,33.48,75913.78,0.0,-0.30687,0.00042,8.71872]
[1777502312721,33.48,75913.52,0.0,-0.30699,0.00042,8.72011]
[1777502317921,33.48,75912.61,0.0,-0.30723,0.00042,8.7153]
[1777502319804,33.48,75912.48,0.0,-0.30729,0.00042,8.71599]
[1777502320545,33.48,75912.24,0.0,-0.30739,0.00042,8.71726]
[1777502321234,33.48,75913.81,0.0,-0.30673,0.00042,8.70916]
[1777502321557,33.48,75913.81,0.0,-0.30673,0.00042,8.70916]
[1777502327991,33.49,75915.12,0.0,-0.3062,0.00042,8.7026]
[1777502330777,33.49,75916.66,0.0,-0.30555,0.00042,8.69467]
[1777502332023,33.49,75922.67,0.0,-0.30302,0.00042,8.66319]
[1777502332697,33.49,75922.67,0.0,-0.30302,0.00042,8.66319]
[1777502333029,33.49,75922.97,0.0,-0.30289,0.00042,8.66162]
[1777502336735,33.49,75924.73,0.0,-0.30216,0.00042,8.65238]
[1777502337161,33.49,75924.8,0.0,-0.30213,0.00042,8.65203]
[1777502343098,33.49,75926.3,0.0,-0.30151,0.00042,8.6442]
[1777502348135,33.49,75924.06,0.0,-0.30245,0.00042,8.65607]
[1777502353075,33.49,75924.77,0.0,-0.30215,0.00042,8.65233]
[1777502354940,33.49,75924.46,0.0,-0.30228,0.00042,8.65397]
[1777502355184,33.49,75924.75,0.0,-0.30216,0.00042,8.65242]
[1777502361115,33.49,75923.72,0.0,-0.30259,0.00042,8.65782]
[1777502363034,33.49,75923.97,0.0,-0.30248,0.00042,8.65648]
[1777502363040,33.49,75923.97,0.0,-0.30248,0.00042,8.65648]
[1777502363240,33.49,75924.27,0.0,-0.30236,0.00042,8.65486]
[1777502368276,33.49,75925.16,0.0,-0.30198,0.00042,8.65008]
[1777502373311,33.49,75924.6,0.0,-0.30205,0.00042,8.64323]
[1777502377709,33.49,75926.01,0.0,-0.30145,0.00042,8.63569]
[1777502379218,33.49,75925.44,0.0,-0.30169,0.00042,8.63869]
[1777502379354,33.49,75924.77,0.0,-0.30197,0.00042,8.64222]
[1777502383263,33.49,75927.05,0.0,-0.30101,0.00042,8.63007]
[1777502383275,33.49,75927.05,0.0,-0.30101,0.00042,8.63007]
[1777502383287,33.48,75927.05,0.0,-0.301,0.00042,8.63006]
[1777502388991,33.48,75926.33,0.0,-0.3013,0.00042,8.63383]
[1777502394458,33.48,75927.94,0.0,-0.30062,0.00042,8.62522]
[1777502399493,33.48,75929.58,0.0,-0.29993,0.00042,8.61642]
[1777502404100,33.48,75926.06,0.0,-0.3014,0.00042,8.63508]
[1777502405203,33.48,75926.06,0.0,-0.3014,0.00042,8.63508]
[1777502405297,33.48,75926.06,0.0,-0.3014,0.00042,8.63508]
[1777502405325,33.48,75926.06,0.0,-0.3014,0.00042,8.63508]
[1777502405304,33.48,75919.59,0.0,-0.30412,0.00042,8.66917]
[1777502406763,33.48,75909.07,0.0,-0.30857,0.00042,8.72375]
[1777502410009,33.48,75904.8,0.0,-0.31039,0.00043,8.74564]
[1777502411181,33.48,75904.8,0.0,-0.31039,0.00043,8.74564]
[1777502411953,33.48,75899.84,0.0,-0.3125,0.00043,8.77082]
[1777502417053,33.48,75897.88,0.0,-0.31333,0.00043,8.78056]
[1777502419886,33.48,75897.92,0.0,-0.31331,0.00043,8.78033]
[1777502425249,33.47,75898.19,0.0,-0.31317,0.00043,8.77877]
[1777502431049,33.47,75897.99,0.0,-0.31325,0.00043,8.77966]
[1777502432032,33.47,75895.89,0.0,-0.31399,0.00043,8.78049]
[1777502432311,33.47,75895.92,0.0,-0.31397,0.00043,8.7803]
[1777502437535,33.47,75895.77,0.0,-0.31403,0.00043,8.78091]
[1777502442795,33.47,75895.29,0.0,-0.31422,0.00043,8.78312]
[1777502448206,33.46,75894.77,0.0,-0.31443,0.00043,8.78561]
[1777502452579,33.46,75894.43,0.0,-0.31456,0.00043,8.78716]
[1777502453410,33.46,75894.43,0.0,-0.31456,0.00043,8.78716]
[1777502456594,33.46,75892.52,0.0,-0.31537,0.00043,8.79659]
[1777502458665,33.46,75892.54,0.0,-0.31535,0.00043,8.79638]
[1777502463942,33.46,75892.01,0.0,-0.31557,0.00043,8.79893]
[1777502469196,33.46,75892.08,0.0,-0.31554,0.00043,8.79857]
[1777502474267,33.46,75892.39,0.0,-0.31541,0.00043,8.79703]
[1777502480054,33.46,75891.98,0.0,-0.31559,0.00043,8.79907]
[1777502485686,33.46,75891.75,0.0,-0.31568,0.00043,8.80022]
[1777502491131,33.46,75891.02,0.0,-0.31585,0.00043,8.7942]
[1777502496165,33.45,75893.99,0.0,-0.31457,0.00043,8.77936]
[1777502499057,33.46,75897.28,0.0,-0.31317,0.00043,8.76288]
[1777502503144,33.46,75896.53,0.0,-0.31349,0.00043,8.76673]
[1777502503804,33.46,75896.73,0.0,-0.31341,0.00043,8.76574]
[1777502504363,33.46,75896.73,0.0,-0.31341,0.00043,8.76574]
[1777502505054,33.46,75896.16,0.0,-0.31365,0.00043,8.76863]
[1777502508982,33.46,75897.09,0.0,-0.31326,0.00043,8.76402]
[1777502509138,33.46,75897.09,0.0,-0.31326,0.00043,8.76402]
[1777502509256,33.46,75897.75,0.0,-0.31298,0.00043,8.76071]
[1777502510503,33.46,75901.91,0.0,-0.3112,0.00043,8.73962]
[1777502511125,33.46,75901.91,0.0,-0.3112,0.00043,8.73962]
[1777502511271,33.46,75904.96,0.0,-0.3099,0.00043,8.72406]
[1777502516306,33.46,75906.57,0.0,-0.30922,0.00043,8.71591]
[1777502521661,33.46,75906.8,0.0,-0.30913,0.00043,8.7148]
[1777502521668,33.46,75906.8,0.0,-0.30913,0.00043,8.7148]
[1777502522519,33.46,75907.06,0.0,-0.30903,0.00043,8.71355]
[1777502523255,33.46,75907.06,0.0,-0.30903,0.00043,8.71355]
[1777502524727,33.46,75906.85,0.0,-0.30912,0.00043,8.71466]
[1777502524732,33.46,75906.85,0.0,-0.30912,0.00043,8.71466]
[1777502526155,33.46,75906.77,0.0,-0.30916,0.00043,8.71513]
[1777502526327,33.46,75906.77,0.0,-0.30916,0.00043,8.71513]
[1777502527190,33.46,75905.79,0.0,-0.30958,0.00043,8.72018]
[1777502527278,33.46,75905.79,0.0,-0.30958,0.00043,8.72018]
[1777502527404,33.47,75896.86,0.0,-0.31339,0.00043,8.76557]
[1777502530404,33.47,75893.17,0.0,-0.31497,0.00043,8.78407]
[1777502531350,33.47,75893.17,0.0,-0.31497,0.00043,8.78407]
[1777502536446,33.46,75891.8,0.0,-0.31555,0.00043,8.79072]
[1777502537373,33.46,75891.8,0.0,-0.31555,0.00043,8.79072]
[1777502537464,33.46,75889.81,0.0,-0.3164,0.00043,8.80059]
[1777502539037,33.46,75889.81,0.0,-0.3164,0.00043,8.80055]
[1777502545508,33.46,75890.37,0.0,-0.31614,0.00043,8.79757]
[1777502552558,33.45,75890.55,0.0,-0.31589,0.00043,8.78673]
[1777502559606,33.45,75891.29,0.0,-0.31556,0.00043,8.78295]
[1777502563635,33.45,75896.34,0.0,-0.31339,0.00043,8.75766]
[1777502568669,33.45,75895.94,0.0,-0.31358,0.00043,8.75979]
[1777502573441,33.45,75892.48,0.0,-0.31507,0.00043,8.77723]
[1777502578740,33.45,75892.67,0.0,-0.31499,0.00043,8.77631]
[1777502583776,33.45,75890.65,0.0,-0.31586,0.00043,8.78637]
[1777502588812,33.45,75891.75,0.0,-0.31538,0.00043,8.78086]
[1777502593847,33.45,75891.07,0.0,-0.31567,0.00043,8.78423]
[1777502599674,33.45,75890.95,0.0,-0.31572,0.00043,8.78481]
[1777502602380,33.45,75890.43,0.0,-0.31594,0.00043,8.78738]
[1777502602479,33.45,75890.27,0.0,-0.31601,0.00043,8.78817]
[1777502605629,33.45,75890.12,0.0,-0.31608,0.00043,8.7889]
[1777502606424,33.45,75890.12,0.0,-0.31608,0.00043,8.7889]
[1777502606526,33.45,75889.99,0.0,-0.31613,0.00043,8.78954]
[1777502611973,33.45,75890.12,0.0,-0.31592,0.00043,8.7792]
[1777502615011,33.45,75893.47,0.0,-0.31448,0.00043,8.76244]
[1777502616601,33.45,75899.38,0.0,-0.31194,0.00043,8.73266]
[1777502617058,33.45,75899.38,0.0,-0.31194,0.00043,8.73266]
[1777502622133,33.45,75899.97,0.0,-0.3117,0.00043,8.72975]
[1777502624651,33.45,75901.0,0.0,-0.31126,0.00043,8.72452]
[1777502629048,33.45,75900.12,0.0,-0.31163,0.00043,8.729]
[1777502629054,33.45,75900.12,0.0,-0.31163,0.00043,8.729]
[1777502635134,33.46,75900.21,0.0,-0.31161,0.00043,8.72874]
[1777502640169,33.46,75901.32,0.0,-0.31115,0.00043,8.72327]
[1777502645204,33.46,75900.71,0.0,-0.31143,0.00043,8.72655]
[1777502650941,33.46,75899.87,0.0,-0.3118,0.00043,8.73094]
[1777502653011,33.47,75899.29,0.0,-0.31205,0.00043,8.73397]
[1777502654969,33.47,75899.08,0.0,-0.31215,0.00043,8.73509]
[1777502656982,33.47,75899.32,0.0,-0.31204,0.00043,8.73387]
[1777502660396,33.47,75899.02,0.0,-0.31218,0.00043,8.73547]
[1777502665911,33.47,75898.68,0.0,-0.31234,0.00043,8.73735]
[1777502666644,33.47,75903.32,0.0,-0.31036,0.00043,8.7138]
[1777502667100,33.47,75903.32,0.0,-0.31036,0.00043,8.7138]
[1777502667649,33.47,75905.94,0.0,-0.30924,0.00043,8.70039]
[1777502669660,33.47,75905.87,0.0,-0.30927,0.00043,8.7008]
[1777502669775,33.47,75905.87,0.0,-0.30927,0.00043,8.7008]
[1777502670379,33.47,75905.71,0.0,-0.30934,0.00043,8.70164]
[1777502671134,33.47,75905.71,0.0,-0.30934,0.00043,8.70164]
[1777502671386,33.47,75908.32,0.0,-0.30808,0.00043,8.67853]
[1777502677074,33.47,75907.33,0.0,-0.30851,0.00043,8.68373]
[1777502679512,33.47,75907.33,0.0,-0.30851,0.00043,8.68373]
[1777502686491,33.47,75905.75,0.0,-0.30917,0.00043,8.69172]
[1777502689512,33.47,75914.87,0.0,-0.30528,0.00042,8.64443]
[1777502694547,33.47,75920.4,0.0,-0.30292,0.00042,8.61528]
[1777502695554,33.47,75923.62,0.0,-0.30156,0.00042,8.59825]
[1777502700274,33.47,75924.76,0.0,-0.30108,0.00042,8.59221]
[1777502700514,33.47,75924.76,0.0,-0.30108,0.00042,8.59221]
[1777502700589,33.47,75924.76,0.0,-0.30108,0.00042,8.59221]
[1777502700594,33.47,75919.89,0.0,-0.30314,0.00042,8.61797]
[1777502700769,33.47,75919.89,0.0,-0.30314,0.00042,8.61797]
[1777502702678,33.47,75909.39,0.0,-0.3076,0.00043,8.67277]
[1777502702967,33.47,75909.39,0.0,-0.3076,0.00043,8.67277]
[1777502703671,33.47,75909.39,0.0,-0.3076,0.00043,8.67277]
[1777502703647,33.47,75906.55,0.0,-0.30881,0.00043,8.68739]
[1777502703866,33.47,75906.55,0.0,-0.30881,0.00043,8.68739]
[1777502705628,33.47,75903.54,0.0,-0.3101,0.00043,8.70283]
[1777502706624,33.47,75903.54,0.0,-0.3101,0.00043,8.70283]
[1777502711690,33.47,75904.12,0.0,-0.30985,0.00043,8.69993]
[1777502716701,33.47,75904.01,0.0,-0.30991,0.00043,8.70055]
[1777502721970,33.47,75904.38,0.0,-0.30975,0.00043,8.69869]
[1777502724161,33.47,75903.18,0.0,-0.31026,0.00043,8.70484]
[1777502729364,33.47,75905.4,0.0,-0.30932,0.00043,8.6935]
[1777502733208,33.47,75905.11,0.0,-0.30929,0.00043,8.68528]
[1777502737873,33.47,75904.29,0.0,-0.30964,0.00043,8.68954]
[1777502737881,33.47,75904.29,0.0,-0.30964,0.00043,8.68954]
[1777502737889,33.47,75904.3,0.0,-0.30964,0.00043,8.68949]
[1777502742915,33.47,75903.9,0.0,-0.30981,0.00043,8.69157]
[1777502747918,33.47,75903.78,0.0,-0.30987,0.00043,8.69221]
[1777502753090,33.47,75904.51,0.0,-0.30956,0.00043,8.68849]
[1777502758995,33.48,75904.51,0.0,-0.30957,0.00043,8.68863]
[1777502764030,33.48,75905.14,0.0,-0.30931,0.00043,8.68557]
[1777502766226,33.48,75904.84,0.0,-0.30944,0.00043,8.68715]
[1777502766275,33.48,75904.84,0.0,-0.30944,0.00043,8.68715]
[1777502766468,33.48,75904.68,0.0,-0.30952,0.00043,8.68801]
[1777502766947,33.48,75904.68,0.0,-0.30952,0.00043,8.68801]
[1777502767748,33.48,75904.68,0.0,-0.30952,0.00043,8.68801]
[1777502767712,33.48,75908.92,0.0,-0.30771,0.00043,8.66621]
[1777502769066,33.48,75912.93,0.0,-0.306,0.00043,8.64541]
[1777502772097,33.48,75913.18,0.0,-0.30589,0.00043,8.6441]
[1777502773124,33.48,75912.87,0.0,-0.30602,0.00043,8.6457]
[1777502774455,33.48,75913.27,0.0,-0.30585,0.00043,8.64361]
[1777502776160,33.48,75913.06,0.0,-0.30594,0.00043,8.64469]
[1777502776672,33.48,75913.06,0.0,-0.30594,0.00043,8.64469]
[1777502778404,33.48,75914.84,0.0,-0.30518,0.00042,8.6354]
[1777502778506,33.48,75917.31,0.0,-0.30413,0.00042,8.62249]
[1777502784170,33.48,75919.74,0.0,-0.30311,0.00042,8.6098]
[1777502790032,33.48,75918.61,0.0,-0.30359,0.00042,8.61574]
[1777502796254,33.49,75917.24,0.0,-0.30404,0.00042,8.61348]
[1777502798572,33.49,75920.16,0.0,-0.3028,0.00042,8.59818]
[1777502800807,33.49,75921.79,0.0,-0.30212,0.00042,8.58966]
[1777502802851,33.49,75924.0,0.0,-0.30119,0.00042,8.57802]
[1777502803302,33.49,75923.73,0.0,-0.30131,0.00042,8.57948]
[1777502808338,33.49,75922.85,0.0,-0.30169,0.00042,8.58427]
[1777502813523,33.49,75923.17,0.0,-0.30156,0.00042,8.58265]
[1777502819025,33.49,75923.64,0.0,-0.30137,0.00042,8.58025]
[1777502819126,33.49,75923.77,0.0,-0.30132,0.00042,8.57957]
[1777502824449,33.49,75922.83,0.0,-0.30172,0.00042,8.58463]
[1777502834520,33.5,75924.76,0.0,-0.30091,0.00042,8.57447]
[1777502839555,33.5,75926.09,0.0,-0.30035,0.00042,8.56745]
[1777502843841,33.5,75926.36,0.0,-0.30024,0.00042,8.56605]
[1777502843897,33.5,75926.36,0.0,-0.30024,0.00042,8.56605]
[1777502845003,33.5,75926.44,0.0,-0.30021,0.00042,8.56563]
[1777502845334,33.5,75926.44,0.0,-0.30021,0.00042,8.56563]
[1777502846534,33.5,75925.65,0.0,-0.30054,0.00042,8.56984]
[1777502846540,33.5,75925.65,0.0,-0.30054,0.00042,8.56984]
[1777502851641,33.5,75922.92,0.0,-0.30153,0.00042,8.57446]
[1777502854004,33.5,75921.96,0.0,-0.30193,0.00042,8.57949]
[1777502854447,33.5,75921.96,0.0,-0.30193,0.00042,8.57949]
[1777502854661,33.5,75922.25,0.0,-0.30181,0.00042,8.57794]
[1777502855594,33.5,75922.25,0.0,-0.30181,0.00042,8.57794]
[1777502855695,33.5,75913.31,0.0,-0.3056,0.00043,8.62491]
[1777502857072,33.5,75913.08,0.0,-0.3057,0.00043,8.62612]
[1777502857115,33.5,75913.08,0.0,-0.3057,0.00043,8.62612]
[1777502857472,33.5,75913.08,0.0,-0.3057,0.00043,8.62612]
[1777502857534,33.5,75913.08,0.0,-0.3057,0.00043,8.62612]
[1777502857683,33.5,75911.64,0.0,-0.30632,0.00043,8.6336]
[1777502858034,33.5,75911.64,0.0,-0.30632,0.00043,8.6336]
[1777502859697,33.5,75920.61,0.0,-0.3025,0.00042,8.58663]
[1777502860741,33.5,75920.61,0.0,-0.3025,0.00042,8.58663]
[1777502862365,33.5,75920.73,0.0,-0.30246,0.00042,8.58605]
[1777502863870,33.5,75921.82,0.0,-0.302,0.00042,8.58034]
[1777502865556,33.5,75922.89,0.0,-0.30155,0.00042,8.57468]
[1777502865740,33.5,75922.99,0.0,-0.30151,0.00042,8.5742]
[1777502867753,33.5,75917.38,0.0,-0.30389,0.00042,8.60384]
[1777502871675,33.5,75917.13,0.0,-0.304,0.00042,8.60517]
[1777502871781,33.5,75917.55,0.0,-0.30382,0.00042,8.60297]
[1777502876816,33.5,75916.33,0.0,-0.30434,0.00042,8.60938]
[1777502880339,33.5,75917.54,0.0,-0.30383,0.00042,8.60304]
[1777502881788,33.5,75917.94,0.0,-0.30366,0.00042,8.60094]
[1777502881851,33.5,75918.64,0.0,-0.30336,0.00042,8.59727]
[1777502883856,33.5,75918.44,0.0,-0.30345,0.00042,8.59833]
[1777502888084,33.5,75916.95,0.0,-0.30408,0.00042,8.60617]
[1777502895950,33.5,75913.13,0.0,-0.3057,0.00043,8.62615]
[1777502899980,33.5,75911.91,0.0,-0.30621,0.00043,8.63235]
[1777502900569,33.5,75911.91,0.0,-0.30621,0.00043,8.63235]
[1777502900594,33.5,75911.91,0.0,-0.30621,0.00043,8.63235]
[1777502900859,33.5,75911.91,0.0,-0.30621,0.00043,8.63235]
[1777502900671,33.5,75912.09,0.0,-0.30613,0.00043,8.63132]
[1777502901999,33.5,75911.81,0.0,-0.30625,0.00043,8.63278]
[1777502902054,33.5,75910.13,0.0,-0.30696,0.00043,8.64144]
[1777502903110,33.5,75910.13,0.0,-0.30696,0.00043,8.64144]
[1777502906092,33.49,75909.47,0.0,-0.30723,0.00043,8.64471]
[1777502906106,33.49,75909.47,0.0,-0.30723,0.00043,8.64471]
[1777502906565,33.49,75909.47,0.0,-0.30723,0.00043,8.64471]
[1777502906666,33.49,75902.87,0.0,-0.31005,0.00043,8.6786]
[1777502908068,33.49,75902.65,0.0,-0.31014,0.00043,8.67973]
[1777502908569,33.49,75899.32,0.0,-0.31157,0.00043,8.69669]
[1777502910450,33.49,75898.95,0.0,-0.31173,0.00043,8.69857]
[1777502911174,33.49,75898.09,0.0,-0.3121,0.00043,8.70293]
[1777502917095,33.49,75898.52,0.0,-0.31176,0.00043,8.69103]
[1777502924146,33.49,75897.88,0.0,-0.31204,0.00043,8.69428]
[1777502930188,33.5,75897.6,0.0,-0.31216,0.00043,8.6957]
[1777502938908,33.49,75897.78,0.0,-0.31206,0.00043,8.69455]
[1777502944926,33.49,75897.56,0.0,-0.31214,0.00043,8.69546]
[1777502945296,33.49,75897.52,0.0,-0.31215,0.00043,8.69561]
[1777502945422,33.49,75897.52,0.0,-0.31215,0.00043,8.69561]
[1777502945760,33.49,75887.73,0.0,-0.31637,0.00043,8.74458]
[1777502946598,33.48,75882.14,0.0,-0.31878,0.00043,8.7721]
[1777502947192,33.48,75882.14,0.0,-0.31878,0.00043,8.7721]
[1777502947218,33.48,75882.14,0.0,-0.31878,0.00043,8.7721]
[1777502948565,33.48,75882.14,0.0,-0.31878,0.00043,8.7721]
[1777502948659,33.48,75880.93,0.0,-0.31931,0.00043,8.77804]
[1777502954358,33.48,75882.04,0.0,-0.31882,0.00043,8.77249]
[1777502959394,33.48,75884.99,0.0,-0.31753,0.00043,8.75794]
[1777502962509,33.48,75885.58,0.0,-0.31728,0.00043,8.75503]
[1777502962680,33.48,75885.58,0.0,-0.31728,0.00043,8.75503]
[1777502962782,33.48,75885.78,0.0,-0.31719,0.00043,8.75405]
[1777502967793,33.48,75886.77,0.0,-0.31676,0.00043,8.74915]
[1777502968748,33.48,75886.77,0.0,-0.31676,0.00043,8.74915]
[1777502968752,33.48,75886.77,0.0,-0.31676,0.00043,8.74915]
[1777502968849,33.48,75887.0,0.0,-0.31667,0.00043,8.74801]
[1777502972488,33.48,75883.3,0.0,-0.31812,0.00043,8.75662]
[1777502973703,33.48,75875.94,0.0,-0.32133,0.00044,8.79261]
[1777502978730,33.48,75876.22,0.0,-0.3212,0.00044,8.7912]
[1777502984570,33.48,75877.48,0.0,-0.32063,0.00044,8.7849]
[1777502988153,33.48,75878.19,0.0,-0.32032,0.00044,8.78137]
[1777502988249,33.48,75878.19,0.0,-0.32032,0.00044,8.78137]
[1777502988597,33.48,75877.8,0.0,-0.32049,0.00044,8.78324]
[1777502991781,33.48,75876.91,0.0,-0.32087,0.00044,8.78753]
[1777502995646,33.47,75873.83,0.0,-0.3222,0.00044,8.80232]
[1777502998302,33.47,75873.89,0.0,-0.32217,0.00044,8.80194]
[1777502999813,33.47,75874.09,0.0,-0.32208,0.00044,8.80093]
[1777503000348,33.47,75873.4,0.0,-0.32237,0.00044,8.80422]
[1777503001052,33.47,75873.57,0.0,-0.3223,0.00044,8.80335]
[1777503001652,33.47,75873.57,0.0,-0.3223,0.00044,8.80335]
[1777503004776,33.47,75873.15,0.0,-0.32247,0.00044,8.80533]
[1777503007431,33.47,75871.44,0.0,-0.32322,0.00044,8.81356]
[1777503007729,33.47,75871.24,0.0,-0.32331,0.00044,8.81451]
[1777503008096,33.47,75871.24,0.0,-0.32331,0.00044,8.81451]
[1777503008737,33.47,75871.41,0.0,-0.32323,0.00044,8.81369]
[1777503009526,33.47,75871.41,0.0,-0.32323,0.00044,8.81369]
[1777503009953,33.47,75871.41,0.0,-0.32323,0.00044,8.81369]
[1777503009744,33.47,75875.9,0.0,-0.32127,0.00044,8.792]
[1777503011255,33.47,75876.62,0.0,-0.32096,0.00044,8.78852]
[1777503015275,33.47,75877.11,0.0,-0.32075,0.00044,8.78618]
[1777503015289,33.47,75877.11,0.0,-0.32075,0.00044,8.78618]
[1777503020821,33.47,75877.07,0.0,-0.32077,0.00044,8.78644]
[1777503022104,33.47,75876.72,0.0,-0.32093,0.00044,8.78815]
[1777503027870,33.47,75876.26,0.0,-0.32111,0.00044,8.79019]
[1777503028368,33.47,75876.26,0.0,-0.32111,0.00044,8.79019]
[1777503028545,33.47,75876.26,0.0,-0.32111,0.00044,8.79019]
[1777503028877,33.47,75876.26,0.0,-0.32111,0.00044,8.79019]
[1777503030655,33.47,75874.81,0.0,-0.32174,0.00044,8.79716]
[1777503036933,33.46,75873.27,0.0,-0.32225,0.00044,8.79482]
[1777503037875,33.46,75873.27,0.0,-0.32225,0.00044,8.79482]
[1777503039954,33.46,75868.53,0.0,-0.32432,0.00044,8.81755]
[1777503042973,33.46,75868.13,0.0,-0.32449,0.00044,8.81942]
[1777503042987,33.46,75867.16,0.0,-0.32492,0.00044,8.82402]
[1777503044990,33.46,75862.02,0.0,-0.32717,0.00044,8.84837]
[1777503050026,33.46,75862.8,0.0,-0.32683,0.00044,8.84464]
[1777503050372,33.46,75862.8,0.0,-0.32683,0.00044,8.84464]
[1777503051262,33.46,75862.83,0.0,-0.32681,0.00044,8.84449]
[1777503051427,33.46,75862.83,0.0,-0.32681,0.00044,8.84449]
[1777503053047,33.46,75855.96,0.0,-0.32984,0.00044,8.87665]
[1777503058082,33.46,75854.63,0.0,-0.33043,0.00044,8.88285]
[1777503059753,33.46,75859.02,0.0,-0.32849,0.00044,8.86242]
[1777503061327,33.46,75859.02,0.0,-0.32849,0.00044,8.86242]
[1777503061854,33.46,75859.02,0.0,-0.32849,0.00044,8.86242]
[1777503061881,33.46,75859.02,0.0,-0.32849,0.00044,8.86242]
[1777503061972,33.46,75859.02,0.0,-0.32849,0.00044,8.86242]
[1777503062073,33.46,75859.95,0.0,-0.32808,0.00044,8.85801]
[1777503062176,33.46,75859.95,0.0,-0.32808,0.00044,8.85801]
[1777503063969,33.46,75865.39,0.0,-0.32568,0.00044,8.83229]
[1777503064487,33.46,75865.39,0.0,-0.32568,0.00044,8.83229]
[1777503065366,33.46,75868.75,0.0,-0.32421,0.00044,8.81628]
[1777503068996,33.46,75871.79,0.0,-0.32287,0.00044,8.80164]
[1777503069824,33.46,75871.79,0.0,-0.32287,0.00044,8.80164]
[1777503070481,33.46,75873.08,0.0,-0.32231,0.00044,8.79544]
[1777503070497,33.46,75873.08,0.0,-0.32231,0.00044,8.79544]
[1777503070500,33.46,75873.08,0.0,-0.32231,0.00044,8.79544]
[1777503070570,33.46,75874.28,0.0,-0.32179,0.00044,8.78964]
[1777503072824,33.46,75883.13,0.0,-0.31793,0.00043,8.74646]
[1777503073900,33.46,75883.13,0.0,-0.31793,0.00043,8.74646]
[1777503073938,33.46,75883.13,0.0,-0.31793,0.00043,8.74646]
[1777503073960,33.46,75883.13,0.0,-0.31793,0.00043,8.74646]
[1777503074001,33.46,75883.93,0.0,-0.31759,0.00043,8.7425]
[1777503075497,33.46,75885.35,0.0,-0.31697,0.00043,8.73547]
[1777503079894,33.46,75892.06,0.0,-0.31404,0.00043,8.70179]
[1777503082649,33.46,75892.4,0.0,-0.3139,0.00043,8.70006]
[1777503082669,33.46,75892.4,0.0,-0.3139,0.00043,8.70006]
[1777503086280,33.46,75896.36,0.0,-0.31219,0.00043,8.6801]
[1777503091312,33.46,75898.53,0.0,-0.31111,0.00043,8.65951]
[1777503092355,33.46,75898.53,0.0,-0.31111,0.00043,8.65951]
[1777503092971,33.46,75893.88,0.0,-0.31313,0.00043,8.68314]
[1777503094208,33.46,75893.88,0.0,-0.31313,0.00043,8.68314]
[1777503095010,33.46,75894.01,0.0,-0.31307,0.00043,8.6825]
[1777503100034,33.46,75895.2,0.0,-0.31256,0.00043,8.67648]
[1777503103398,33.46,75899.22,0.0,-0.31083,0.00043,8.65611]
[1777503106697,33.46,75899.45,0.0,-0.31073,0.00043,8.65496]
[1777503106726,33.46,75899.45,0.0,-0.31073,0.00043,8.65496]
[1777503106798,33.46,75898.92,0.0,-0.31096,0.00043,8.65768]
[1777503112460,33.46,75898.14,0.0,-0.3113,0.00043,8.6617]
[1777503118279,33.46,75897.26,0.0,-0.31167,0.00043,8.66605]
[1777503118503,33.46,75897.12,0.0,-0.31172,0.00043,8.66667]
[1777503119371,33.46,75897.12,0.0,-0.31172,0.00043,8.66667]
[1777503119407,33.46,75897.12,0.0,-0.31172,0.00043,8.66667]
[1777503120109,33.46,75891.11,0.0,-0.31431,0.00043,8.69695]
[1777503125554,33.46,75889.35,0.0,-0.31507,0.00043,8.70571]
[1777503130589,33.46,75890.3,0.0,-0.31466,0.00043,8.70091]
[1777503137636,33.46,75889.28,0.0,-0.31509,0.00043,8.70593]
[1777503143090,33.46,75889.65,0.0,-0.31493,0.00043,8.70413]
[1777503148810,33.46,75887.71,0.0,-0.31579,0.00043,8.71402]
[1777503152938,33.46,75883.72,0.0,-0.31739,0.00044,8.72424]
[1777503154049,33.46,75883.72,0.0,-0.31739,0.00044,8.72424]
[1777503154144,33.46,75878.94,0.0,-0.31947,0.00044,8.74779]
[1777503154658,33.46,75878.94,0.0,-0.31947,0.00044,8.74779]
[1777503154684,33.46,75878.94,0.0,-0.31947,0.00044,8.74779]
[1777503154756,33.46,75877.63,0.0,-0.32005,0.00044,8.75421]
[1777503156252,33.46,75877.71,0.0,-0.32001,0.00044,8.75382]
[1777503156281,33.46,75877.71,0.0,-0.32001,0.00044,8.75382]
[1777503156769,33.46,75877.95,0.0,-0.31991,0.00044,8.75264]
[1777503159216,33.46,75878.1,0.0,-0.31984,0.00044,8.75189]
[1777503159229,33.46,75878.1,0.0,-0.31984,0.00044,8.75189]
[1777503159790,33.46,75876.95,0.0,-0.32034,0.00044,8.7575]
[1777503161026,33.46,75876.95,0.0,-0.32034,0.00044,8.7575]
[1777503161042,33.46,75876.95,0.0,-0.32034,0.00044,8.7575]
[1777503161142,33.46,75879.49,0.0,-0.31923,0.00044,8.74507]
[1777503161467,33.46,75879.49,0.0,-0.31923,0.00044,8.74507]
[1777503161704,33.46,75879.49,0.0,-0.31923,0.00044,8.74507]
[1777503161807,33.46,75887.19,0.0,-0.31588,0.00043,8.70702]
[1777503162977,33.46,75887.19,0.0,-0.31588,0.00043,8.70702]
[1777503163155,33.46,75887.19,0.0,-0.31588,0.00043,8.70702]
[1777503163160,33.46,75887.19,0.0,-0.31588,0.00043,8.70702]
[1777503163899,33.46,75888.15,0.0,-0.31546,0.00043,8.70223]
[1777503165002,33.46,75888.65,0.0,-0.31525,0.00043,8.69977]
[1777503167461,33.46,75888.64,0.0,-0.31526,0.00043,8.69985]
[1777503167502,33.46,75888.64,0.0,-0.31526,0.00043,8.69985]
[1777503167848,33.47,75888.62,0.0,-0.31527,0.00043,8.70005]
[1777503169153,33.47,75888.62,0.0,-0.31527,0.00043,8.70005]
[1777503169166,33.46,75894.49,0.0,-0.31273,0.00043,8.67051]
[1777503174897,33.46,75895.62,0.0,-0.31222,0.00043,8.66454]
[1777503180940,33.46,75895.57,0.0,-0.31222,0.00043,8.66462]
[1777503185999,33.45,75895.12,0.0,-0.31241,0.00043,8.66676]
[1777503187007,33.45,75892.13,0.0,-0.3137,0.00043,8.68182]
[1777503187292,33.45,75892.13,0.0,-0.3137,0.00043,8.68182]
[1777503187319,33.45,75892.13,0.0,-0.3137,0.00043,8.68182]
[1777503188014,33.45,75891.81,0.0,-0.31383,0.00043,8.68339]
[1777503189925,33.45,75891.64,0.0,-0.31391,0.00043,8.68426]
[1777503190029,33.45,75891.59,0.0,-0.31393,0.00043,8.68452]
[1777503193736,33.45,75892.5,0.0,-0.31354,0.00043,8.67998]
[1777503194767,33.45,75892.37,0.0,-0.3136,0.00043,8.68065]
[1777503195063,33.46,75889.22,0.0,-0.31496,0.00043,8.69647]
[1777503196069,33.46,75883.59,0.0,-0.31741,0.00044,8.72447]
[1777503198373,33.45,75881.52,0.0,-0.31831,0.00044,8.73464]
[1777503201105,33.45,75878.27,0.0,-0.31972,0.00044,8.75058]
[1777503206140,33.45,75881.93,0.0,-0.31813,0.00044,8.73261]
[1777503206607,33.45,75881.93,0.0,-0.31813,0.00044,8.73261]
[1777503207496,33.45,75884.1,0.0,-0.31718,0.00044,8.72191]
[1777503208307,33.45,75885.73,0.0,-0.31648,0.00043,8.71385]
[1777503209161,33.45,75888.31,0.0,-0.31536,0.00043,8.70098]
[1777503211175,33.45,75890.64,0.0,-0.31419,0.00043,8.67956]
[1777503212182,33.45,75893.57,0.0,-0.31292,0.00043,8.66481]
[1777503218224,33.46,75896.35,0.0,-0.31173,0.00043,8.6509]
[1777503224176,33.46,75896.98,0.0,-0.31147,0.00043,8.6478]
[1777503228295,33.46,75900.04,0.0,-0.31016,0.00043,8.6324]
[1777503233790,33.46,75900.18,0.0,-0.31012,0.00043,8.63185]
[1777503234081,33.46,75900.18,0.0,-0.31012,0.00043,8.63185]
[1777503234465,33.47,75900.43,0.0,-0.31002,0.00043,8.63066]
[1777503234998,33.47,75900.43,0.0,-0.31002,0.00043,8.63066]
[1777503236130,33.47,75903.54,0.0,-0.30868,0.00043,8.61475]
[1777503237963,33.47,75903.62,0.0,-0.30865,0.00043,8.61433]
[1777503240510,33.47,75904.75,0.0,-0.30816,0.00043,8.60853]
[1777503241052,33.47,75904.75,0.0,-0.30816,0.00043,8.60853]
[1777503241913,33.47,75903.4,0.0,-0.30874,0.00043,8.61548]
[1777503246957,33.47,75903.23,0.0,-0.30882,0.00043,8.61635]
[1777503246966,33.47,75903.23,0.0,-0.30882,0.00043,8.61635]
[1777503250041,33.47,75903.15,0.0,-0.30885,0.00043,8.61676]
[1777503251414,33.47,75903.04,0.0,-0.3089,0.00043,8.61732]
[1777503255484,33.47,75899.36,0.0,-0.31048,0.00043,8.63615]
[1777503261160,33.46,75896.42,0.0,-0.31174,0.00043,8.65098]
[1777503265023,33.46,75896.61,0.0,-0.31165,0.00043,8.64996]
[1777503266179,33.46,75897.19,0.0,-0.3114,0.00043,8.64696]
[1777503266182,33.46,75897.19,0.0,-0.3114,0.00043,8.64696]
[1777503266274,33.46,75897.29,0.0,-0.31135,0.00043,8.64643]
[1777503268178,33.46,75899.79,0.0,-0.31027,0.00043,8.63366]
[1777503268217,33.46,75899.79,0.0,-0.31027,0.00043,8.63366]
[1777503268279,33.46,75900.29,0.0,-0.31005,0.00043,8.63109]
[1777503268500,33.46,75900.29,0.0,-0.31005,0.00043,8.63109]
[1777503269685,33.46,75906.76,0.0,-0.30727,0.00043,8.59779]
[1777503271776,33.46,75907.76,0.0,-0.30668,0.00043,8.58278]
[1777503277639,33.46,75907.83,0.0,-0.30666,0.00043,8.58258]
[1777503280314,33.46,75906.09,0.0,-0.30742,0.00043,8.59165]
[1777503281552,33.47,75904.57,0.0,-0.30807,0.00043,8.59954]
[1777503282381,33.47,75904.57,0.0,-0.30807,0.00043,8.59954]
[1777503283318,33.47,75903.04,0.0,-0.30873,0.00043,8.60743]
[1777503283409,33.47,75903.04,0.0,-0.30873,0.00043,8.60743]
[1777503283535,33.47,75903.04,0.0,-0.30873,0.00043,8.60743]
[1777503283680,33.47,75903.52,0.0,-0.30853,0.00043,8.60497]
[1777503286439,33.47,75901.65,0.0,-0.30933,0.00043,8.61459]
[1777503286703,33.47,75902.52,0.0,-0.30896,0.00043,8.61012]
[1777503288457,33.47,75902.57,0.0,-0.30894,0.00043,8.60987]
[1777503288464,33.47,75902.57,0.0,-0.30894,0.00043,8.60987]
[1777503288715,33.47,75902.24,0.0,-0.30908,0.00043,8.61157]
[1777503289631,33.47,75902.24,0.0,-0.30908,0.00043,8.61157]
[1777503290474,33.47,75902.4,0.0,-0.30901,0.00043,8.61075]
[1777503290729,33.47,75902.43,0.0,-0.309,0.00043,8.61059]
[1777503296253,33.47,75901.7,0.0,-0.30931,0.00043,8.61434]
[1777503298784,33.47,75905.57,0.0,-0.30765,0.00043,8.59444]
[1777503301208,33.47,75905.37,0.0,-0.30774,0.00043,8.59549]
[1777503309861,33.47,75904.14,0.0,-0.30828,0.00043,8.602]
[1777503313385,33.47,75904.87,0.0,-0.30797,0.00043,8.5983]
[1777503318894,33.47,75905.39,0.0,-0.30775,0.00043,8.59571]
[1777503324967,33.47,75903.56,0.0,-0.30855,0.00043,8.60526]
[1777503325608,33.47,75903.56,0.0,-0.30855,0.00043,8.60526]
[1777503328621,33.47,75902.86,0.0,-0.30885,0.00043,8.60878]
[1777503329492,33.47,75904.1,0.0,-0.30831,0.00043,8.6024]
[1777503330887,33.47,75905.01,0.0,-0.30792,0.00043,8.59767]
[1777503330902,33.47,75905.01,0.0,-0.30792,0.00043,8.59767]
[1777503330910,33.47,75905.01,0.0,-0.30792,0.00043,8.59767]
[1777503330913,33.47,75905.01,0.0,-0.30792,0.00043,8.59767]
[1777503331009,33.47,75909.98,0.0,-0.30562,0.00043,8.56203]
[1777503331451,33.47,75909.98,0.0,-0.30562,0.00043,8.56203]
[1777503337029,33.47,75910.26,0.0,-0.3055,0.00043,8.5605]
[1777503343093,33.47,75913.07,0.0,-0.30429,0.00043,8.54575]
[1777503348131,33.47,75913.96,0.0,-0.30391,0.00043,8.54107]
[1777503359209,33.47,75915.76,0.0,-0.30314,0.00043,8.53161]
[1777503364244,33.47,75913.4,0.0,-0.30415,0.00043,8.54401]
[1777503370189,33.47,75913.25,0.0,-0.30421,0.00043,8.54479]
[1777503375321,33.47,75913.21,0.0,-0.30422,0.00043,8.54495]
[1777503377335,33.47,75910.27,0.0,-0.30548,0.00043,8.56035]
[1777503382370,33.47,75908.39,0.0,-0.3063,0.00043,8.57021]
[1777503384384,33.47,75911.24,0.0,-0.30508,0.00043,8.5554]
[1777503389418,33.47,75910.26,0.0,-0.3055,0.00043,8.56059]
[1777503393447,33.47,75912.36,0.0,-0.30445,0.00043,8.53981]
[1777503396280,33.47,75916.49,0.0,-0.30269,0.00043,8.51817]
[1777503397078,33.47,75916.49,0.0,-0.30269,0.00043,8.51817]
[1777503397176,33.47,75920.3,0.0,-0.30106,0.00043,8.498]
[1777503397670,33.47,75920.3,0.0,-0.30106,0.00043,8.498]
[1777503397756,33.47,75926.79,0.0,-0.2983,0.00042,8.46333]
[1777503403516,33.48,75928.24,0.0,-0.2977,0.00042,8.4558]
[1777503408553,33.48,75928.77,0.0,-0.2975,0.00042,8.45323]
[1777503413587,33.49,75927.56,0.0,-0.29804,0.00042,8.46004]
[1777503418623,33.49,75926.5,0.0,-0.29851,0.00042,8.46601]
[1777503422652,33.49,75923.64,0.0,-0.29974,0.00043,8.48152]
[1777503424987,33.49,75919.41,0.0,-0.30155,0.00043,8.50412]
[1777503430707,33.5,75918.67,0.0,-0.30187,0.00043,8.50813]
[1777503436749,33.5,75918.73,0.0,-0.30185,0.00043,8.50792]
[1777503442424,33.5,75919.82,0.0,-0.3014,0.00043,8.50229]
[1777503447827,33.5,75921.1,0.0,-0.30087,0.00043,8.49564]
[1777503452862,33.5,75920.18,0.0,-0.30111,0.00043,8.49078]
[1777503457897,33.51,75920.42,0.0,-0.30102,0.00043,8.48966]
[1777503462894,33.51,75920.15,0.0,-0.30115,0.00043,8.49126]
[1777503462926,33.51,75920.15,0.0,-0.30115,0.00043,8.49126]
[1777503462952,33.51,75920.15,0.0,-0.30115,0.00043,8.49126]
[1777503462995,33.51,75916.56,0.0,-0.30268,0.00043,8.51028]
[1777503464945,33.51,75908.36,0.0,-0.30619,0.00043,8.55317]
[1777503469981,33.51,75908.27,0.0,-0.30622,0.00043,8.55354]
[1777503475017,33.51,75906.02,0.0,-0.3072,0.00043,8.56524]
[1777503480053,33.51,75907.89,0.0,-0.30639,0.00043,8.5555]
[1777503485086,33.51,75908.64,0.0,-0.30606,0.00043,8.55149]
[1777503488052,33.5,75909.05,0.0,-0.30587,0.00043,8.54928]
[1777503488097,33.5,75909.05,0.0,-0.30587,0.00043,8.54928]
[1777503488281,33.5,75909.05,0.0,-0.30587,0.00043,8.54928]
[1777503488382,33.5,75909.35,0.0,-0.30574,0.00043,8.54767]
[1777503489720,33.5,75909.35,0.0,-0.30574,0.00043,8.54763]
[1777503490121,33.5,75903.43,0.0,-0.30828,0.00043,8.57828]
[1777503490572,33.5,75903.43,0.0,-0.30828,0.00043,8.57828]
[1777503491143,33.5,75903.43,0.0,-0.30828,0.00043,8.57828]
[1777503491232,33.5,75899.05,0.0,-0.31017,0.00043,8.60071]
[1777503491724,33.5,75899.05,0.0,-0.31017,0.00043,8.60071]
[1777503492163,33.5,75899.05,0.0,-0.31017,0.00043,8.60071]
[1777503496163,33.5,75896.19,0.0,-0.3114,0.00043,8.61511]
[1777503498489,33.5,75896.42,0.0,-0.31129,0.00043,8.6139]
[1777503502070,33.5,75897.91,0.0,-0.31064,0.00043,8.60617]
[1777503502661,33.5,75897.59,0.0,-0.31077,0.00043,8.60777]
[1777503503227,33.5,75897.59,0.0,-0.31077,0.00043,8.60777]
[1777503503359,33.5,75897.59,0.0,-0.31077,0.00043,8.60777]
[1777503504885,33.5,75897.02,0.0,-0.31101,0.00043,8.61061]
[1777503504897,33.5,75897.02,0.0,-0.31101,0.00043,8.61061]
[1777503504980,33.5,75896.79,0.0,-0.31111,0.00043,8.61175]
[1777503508006,33.49,75896.37,0.0,-0.31129,0.00043,8.61382]
[1777503508101,33.49,75896.37,0.0,-0.31129,0.00043,8.61382]
[1777503508937,33.49,75896.25,0.0,-0.31134,0.00043,8.6144]
[1777503509254,33.49,75896.02,0.0,-0.31143,0.00043,8.61554]
[1777503516302,33.49,75894.43,0.0,-0.31195,0.00043,8.61356]
[1777503521068,33.49,75893.57,0.0,-0.31231,0.00043,8.6178]
[1777503521170,33.49,75893.49,0.0,-0.31234,0.00043,8.61818]
[1777503524397,33.49,75893.65,0.0,-0.31227,0.00043,8.61731]
[1777503528199,33.49,75895.14,0.0,-0.31162,0.00043,8.60967]
[1777503528220,33.49,75895.14,0.0,-0.31162,0.00043,8.60967]
[1777503529020,33.48,75895.14,0.0,-0.31161,0.00043,8.60965]
[1777503529637,33.48,75895.5,0.0,-0.31146,0.00043,8.60781]
[1777503532638,33.48,75894.85,0.0,-0.31173,0.00043,8.61105]
[1777503533186,33.48,75894.85,0.0,-0.31173,0.00043,8.61105]
[1777503533422,33.48,75894.43,0.0,-0.31192,0.00043,8.61316]
[1777503538457,33.48,75893.66,0.0,-0.31224,0.00043,8.61695]
[1777503543493,33.48,75894.17,0.0,-0.31201,0.00043,8.61426]
[1777503549535,33.48,75894.36,0.0,-0.31192,0.00043,8.6132]
[1777503550570,33.48,75894.36,0.0,-0.31192,0.00043,8.6132]
[1777503551007,33.48,75894.19,0.0,-0.31199,0.00043,8.61405]
[1777503551594,33.48,75894.19,0.0,-0.31199,0.00043,8.61405]
[1777503551551,33.48,75891.27,0.0,-0.31326,0.00043,8.62879]
[1777503552203,33.48,75891.27,0.0,-0.31326,0.00043,8.62879]
[1777503552560,33.48,75883.88,0.0,-0.31648,0.00044,8.66577]
[1777503553452,33.48,75883.88,0.0,-0.31648,0.00044,8.66577]
[1777503553566,33.48,75883.51,0.0,-0.31664,0.00044,8.66761]
[1777503554580,33.48,75880.68,0.0,-0.31788,0.00044,8.68161]
[1777503555458,33.48,75880.68,0.0,-0.31788,0.00044,8.68161]
[1777503555580,33.48,75879.83,0.0,-0.31825,0.00044,8.68578]
[1777503560615,33.48,75879.56,0.0,-0.31836,0.00044,8.68704]
[1777503562080,33.48,75880.46,0.0,-0.31797,0.00044,8.6826]
[1777503562629,33.48,75887.27,0.0,-0.31499,0.00044,8.6488]
[1777503563536,33.48,75887.27,0.0,-0.31499,0.00044,8.6488]
[1777503563555,33.48,75887.27,0.0,-0.31499,0.00044,8.6488]
[1777503563636,33.48,75888.57,0.0,-0.31443,0.00044,8.64231]
[1777503566385,33.48,75890.37,0.0,-0.31364,0.00044,8.63321]
[1777503567640,33.48,75892.05,0.0,-0.31291,0.00043,8.62471]
[1777503572677,33.47,75892.6,0.0,-0.3125,0.00043,8.61197]
[1777503573570,33.47,75892.6,0.0,-0.3125,0.00043,8.61197]
[1777503576605,33.47,75892.82,0.0,-0.3124,0.00043,8.6108]
[1777503577128,33.47,75893.28,0.0,-0.3122,0.00043,8.60842]
[1777503578628,33.47,75893.46,0.0,-0.31211,0.00043,8.60746]
[1777503579826,33.47,75896.81,0.0,-0.31066,0.00043,8.59039]
[1777503585617,33.47,75897.35,0.0,-0.31042,0.00043,8.58759]
[1777503586644,33.47,75896.9,0.0,-0.31061,0.00043,8.58988]
[1777503586797,33.47,75891.37,0.0,-0.31301,0.00044,8.61791]
[1777503587882,33.47,75886.85,0.0,-0.31498,0.00044,8.64063]
[1777503588730,33.47,75886.85,0.0,-0.31498,0.00044,8.64063]
[1777503594246,33.47,75886.32,0.0,-0.31522,0.00044,8.64332]
[1777503599888,33.47,75883.57,0.0,-0.31642,0.00044,8.65702]
[1777503603351,33.47,75887.12,0.0,-0.31487,0.00044,8.6393]
[1777503607825,33.47,75887.59,0.0,-0.31467,0.00044,8.63697]
[1777503610657,33.47,75893.97,0.0,-0.31189,0.00043,8.60479]
[1777503611820,33.47,75892.63,0.0,-0.31247,0.00043,8.61156]
[1777503618014,33.47,75893.02,0.0,-0.31229,0.00043,8.6095]
[1777503623524,33.47,75892.49,0.0,-0.31251,0.00043,8.61212]
[1777503631112,33.46,75894.24,0.0,-0.31159,0.00043,8.59332]
[1777503632601,33.46,75894.24,0.0,-0.31159,0.00043,8.59332]
[1777503634347,33.46,75893.38,0.0,-0.31196,0.00043,8.59768]
[1777503634448,33.46,75892.48,0.0,-0.31235,0.00044,8.60223]
[1777503635401,33.46,75892.48,0.0,-0.31235,0.00044,8.60223]
[1777503635562,33.46,75892.48,0.0,-0.31235,0.00044,8.60223]
[1777503635677,33.46,75892.48,0.0,-0.31235,0.00044,8.60223]
[1777503635681,33.46,75892.48,0.0,-0.31235,0.00044,8.60223]
[1777503635626,33.46,75892.38,0.0,-0.3124,0.00044,8.60273]
[1777503636108,33.46,75892.38,0.0,-0.3124,0.00044,8.60273]
[1777503636471,33.46,75892.38,0.0,-0.3124,0.00044,8.60273]
[1777503636572,33.46,75885.22,0.0,-0.31552,0.00044,8.63869]
[1777503637158,33.46,75885.22,0.0,-0.31552,0.00044,8.63869]
[1777503638407,33.46,75883.02,0.0,-0.31648,0.00044,8.64965]
[1777503638492,33.46,75883.7,0.0,-0.31619,0.00044,8.64628]
[1777503643607,33.46,75881.48,0.0,-0.31716,0.00044,8.65731]
[1777503648997,33.46,75879.67,0.0,-0.31795,0.00044,8.66622]
[1777503650347,33.46,75879.82,0.0,-0.31788,0.00044,8.66547]
[1777503650578,33.46,75879.82,0.0,-0.31788,0.00044,8.66547]
[1777503652150,33.46,75879.8,0.0,-0.31789,0.00044,8.66553]
[1777503652638,33.46,75879.8,0.0,-0.31789,0.00044,8.66553]
[1777503654612,33.46,75885.7,0.0,-0.3153,0.00044,8.63617]
[1777503655710,33.46,75885.7,0.0,-0.3153,0.00044,8.63617]
[1777503660309,33.46,75888.48,0.0,-0.31407,0.00044,8.62204]
[1777503661556,33.46,75888.48,0.0,-0.31407,0.00044,8.62204]
[1777503661657,33.46,75888.48,0.0,-0.31407,0.00044,8.62204]
[1777503661658,33.46,75892.08,0.0,-0.3125,0.00044,8.60387]
[1777503662496,33.46,75892.08,0.0,-0.3125,0.00044,8.60387]
[1777503663179,33.46,75893.81,0.0,-0.31174,0.00043,8.59508]
[1777503663695,33.46,75893.81,0.0,-0.31174,0.00043,8.59508]
[1777503664069,33.46,75894.11,0.0,-0.31161,0.00043,8.59355]
[1777503664913,33.46,75894.2,0.0,-0.31157,0.00043,8.59309]
[1777503669373,33.46,75891.43,0.0,-0.31278,0.00044,8.60712]
[1777503671049,33.46,75891.43,0.0,-0.31278,0.00044,8.60712]
[1777503671175,33.46,75891.43,0.0,-0.31278,0.00044,8.60712]
[1777503671366,33.46,75891.43,0.0,-0.31278,0.00044,8.60712]
[1777503671386,33.46,75884.1,0.0,-0.31597,0.00044,8.64387]
[1777503672885,33.46,75884.1,0.0,-0.31597,0.00044,8.64386]
[1777503673400,33.46,75879.58,0.0,-0.31796,0.00044,8.66627]
[1777503673915,33.46,75879.58,0.0,-0.31796,0.00044,8.66627]
[1777503674407,33.46,75882.83,0.0,-0.31653,0.00044,8.65018]
[1777503678905,33.46,75882.88,0.0,-0.31651,0.00044,8.64997]
[1777503679442,33.46,75881.98,0.0,-0.31691,0.00044,8.65444]
[1777503684477,33.46,75881.74,0.0,-0.31701,0.00044,8.65563]
[1777503688953,33.46,75880.61,0.0,-0.31751,0.00044,8.66122]
[1777503689358,33.46,75880.61,0.0,-0.31751,0.00044,8.66122]
[1777503689513,33.46,75880.74,0.0,-0.31745,0.00044,8.66058]
[1777503690964,33.46,75879.04,0.0,-0.31819,0.00044,8.66896]
[1777503691525,33.46,75879.2,0.0,-0.31797,0.00044,8.65836]
[1777503697020,33.46,75881.14,0.0,-0.31712,0.00044,8.64874]
[1777503698739,33.46,75884.37,0.0,-0.3157,0.00044,8.63267]
[1777503704519,33.46,75885.06,0.0,-0.3154,0.00044,8.62922]
[1777503709042,33.45,75884.25,0.0,-0.31573,0.00044,8.63305]
[1777503710434,33.45,75884.19,0.0,-0.31576,0.00044,8.63331]
[1777503712110,33.45,75884.69,0.0,-0.31553,0.00044,8.63073]
[1777503712701,33.45,75884.69,0.0,-0.31553,0.00044,8.63073]
[1777503713497,33.45,75884.9,0.0,-0.31543,0.00044,8.62965]
[1777503717304,33.45,75885.0,0.0,-0.31538,0.00044,8.62907]
[1777503718638,33.45,75885.25,0.0,-0.31526,0.00044,8.62771]
[1777503718717,33.45,75890.4,0.0,-0.31301,0.00044,8.6018]
[1777503719266,33.45,75890.4,0.0,-0.31301,0.00044,8.6018]
[1777503719722,33.45,75890.4,0.0,-0.31301,0.00044,8.60177]
[1777503721268,33.45,75890.76,0.0,-0.31285,0.00044,8.59994]
[1777503721736,33.45,75890.82,0.0,-0.31282,0.00044,8.59962]
[1777503726441,33.44,75890.99,0.0,-0.31274,0.00044,8.5987]
[1777503729985,33.44,75891.81,0.0,-0.31238,0.00044,8.5945]
[1777503731079,33.44,75892.41,0.0,-0.31212,0.00044,8.59145]
[1777503731391,33.44,75892.41,0.0,-0.31212,0.00044,8.59145]
[1777503731806,33.44,75893.98,0.0,-0.31143,0.00044,8.58347]
[1777503736841,33.44,75893.77,0.0,-0.31153,0.00044,8.58452]
[1777503741880,33.44,75893.86,0.0,-0.31149,0.00044,8.58405]
[1777503746978,33.44,75894.29,0.0,-0.3113,0.00044,8.58187]
[1777503749843,33.44,75897.78,0.0,-0.30978,0.00043,8.56406]
[1777503750174,33.44,75897.78,0.0,-0.30978,0.00043,8.56406]
[1777503750275,33.44,75903.02,0.0,-0.30751,0.00043,8.53708]
[1777503751608,33.44,75903.02,0.0,-0.30751,0.00043,8.53708]
[1777503751625,33.44,75906.83,0.0,-0.3057,0.00043,8.50733]
[1777503756981,33.44,75907.86,0.0,-0.30525,0.00043,8.50199]
[1777503758608,33.44,75911.26,0.0,-0.30379,0.00043,8.48419]
[1777503763610,33.44,75913.36,0.0,-0.30289,0.00043,8.4732]
[1777503767134,33.45,75913.1,0.0,-0.30301,0.00043,8.47471]
[1777503767154,33.45,75912.34,0.0,-0.30334,0.00043,8.47874]
[1777503770072,33.45,75909.5,0.0,-0.30457,0.00043,8.49371]
[1777503771739,33.45,75909.5,0.0,-0.30457,0.00043,8.49371]
[1777503771745,33.45,75909.5,0.0,-0.30457,0.00043,8.49371]
[1777503771767,33.45,75904.74,0.0,-0.30663,0.00043,8.51853]
[1777503772426,33.45,75904.74,0.0,-0.30663,0.00043,8.51853]
[1777503774598,33.45,75904.18,0.0,-0.30687,0.00043,8.52142]
[1777503774699,33.45,75900.9,0.0,-0.30828,0.00043,8.53832]
[1777503779134,33.45,75897.14,0.0,-0.30992,0.00043,8.55765]
[1777503779933,33.45,75897.14,0.0,-0.30992,0.00043,8.55765]
[1777503780172,33.45,75897.14,0.0,-0.30992,0.00043,8.55765]
[1777503780192,33.45,75897.14,0.0,-0.30992,0.00043,8.55765]
[1777503780245,33.45,75893.74,0.0,-0.3114,0.00044,8.57499]
[1777503781604,33.45,75893.74,0.0,-0.3114,0.00044,8.57499]
[1777503781705,33.45,75890.97,0.0,-0.3126,0.00044,8.589]
[1777503782184,33.45,75883.91,0.0,-0.31569,0.00044,8.62446]
[1777503784116,33.44,75881.25,0.0,-0.31685,0.00044,8.63759]
[1777503784153,33.44,75881.25,0.0,-0.31685,0.00044,8.63759]
[1777503784726,33.44,75881.25,0.0,-0.31685,0.00044,8.63759]
[1777503784739,33.44,75881.25,0.0,-0.31685,0.00044,8.63759]
[1777503784827,33.44,75876.59,0.0,-0.31889,0.00044,8.66054]
[1777503786902,33.44,75875.41,0.0,-0.31941,0.00044,8.6663]
[1777503791647,33.44,75872.91,0.0,-0.32051,0.00044,8.67852]
[1777503793270,33.44,75871.74,0.0,-0.32102,0.00044,8.68417]
[1777503794018,33.44,75871.97,0.0,-0.32092,0.00044,8.68304]
[1777503794322,33.44,75870.06,0.0,-0.32176,0.00044,8.69229]
[1777503795026,33.44,75870.06,0.0,-0.32176,0.00044,8.69229]
[1777503795278,33.44,75870.06,0.0,-0.32176,0.00044,8.69229]
[1777503795353,33.44,75868.43,0.0,-0.32248,0.00044,8.70015]
[1777503796257,33.44,75868.43,0.0,-0.32248,0.00044,8.70015]
[1777503796334,33.44,75868.38,0.0,-0.3225,0.00044,8.70036]
[1777503800820,33.44,75872.58,0.0,-0.32063,0.00044,8.67987]
[1777503806325,33.44,75874.27,0.0,-0.31988,0.00044,8.67156]
[1777503811361,33.44,75873.19,0.0,-0.3202,0.00044,8.66698]
[1777503816396,33.43,75871.46,0.0,-0.32096,0.00044,8.67535]
[1777503818409,33.43,75864.25,0.0,-0.32415,0.00044,8.71014]
[1777503820653,33.43,75861.36,0.0,-0.32543,0.00044,8.72387]
[1777503822556,33.43,75861.32,0.0,-0.32544,0.00044,8.72402]
[1777503822575,33.43,75861.32,0.0,-0.32544,0.00044,8.72402]
[1777503822590,33.43,75861.32,0.0,-0.32544,0.00044,8.72402]
[1777503822658,33.43,75861.06,0.0,-0.32555,0.00044,8.72521]
[1777503822941,33.43,75861.06,0.0,-0.32555,0.00044,8.72521]
[1777503823075,33.43,75861.06,0.0,-0.32555,0.00044,8.72521]
[1777503823581,33.43,75861.06,0.0,-0.32555,0.00044,8.72521]
[1777503824466,33.43,75859.58,0.0,-0.32621,0.00045,8.73219]
[1777503824601,33.43,75859.58,0.0,-0.32621,0.00045,8.73219]
[1777503824663,33.43,75859.25,0.0,-0.32635,0.00045,8.7337]
[1777503828755,33.43,75859.84,0.0,-0.32607,0.00045,8.73076]
[1777503828762,33.43,75859.84,0.0,-0.32607,0.00045,8.73076]
[1777503828808,33.43,75859.84,0.0,-0.32607,0.00045,8.73076]
[1777503828858,33.43,75859.84,0.0,-0.32607,0.00045,8.73076]
[1777503828839,33.42,75860.36,0.0,-0.32584,0.00044,8.72823]
[1777503829391,33.42,75860.36,0.0,-0.32584,0.00044,8.72823]
[1777503829493,33.42,75856.02,0.0,-0.32777,0.00045,8.74869]
[1777503831234,33.42,75857.99,0.0,-0.32688,0.00045,8.73935]
[1777503832694,33.42,75858.11,0.0,-0.32682,0.00045,8.73871]
[1777503832795,33.42,75865.72,0.0,-0.32343,0.00044,8.70235]
[1777503833222,33.42,75865.72,0.0,-0.32343,0.00044,8.70235]
[1777503833515,33.42,75865.7,0.0,-0.32344,0.00044,8.70239]
[1777503836536,33.42,75869.06,0.0,-0.32194,0.00044,8.68607]
[1777503841571,33.41,75869.99,0.0,-0.32152,0.00044,8.68144]
[1777503848619,33.41,75869.4,0.0,-0.32176,0.00044,8.68417]
[1777503853655,33.41,75867.84,0.0,-0.32245,0.00044,8.69163]
[1777503854662,33.41,75865.06,0.0,-0.32368,0.00044,8.705]
[1777503856665,33.41,75864.97,0.0,-0.32372,0.00044,8.7054]
[1777503856972,33.41,75862.76,0.0,-0.32469,0.00044,8.71596]
[1777503857466,33.41,75862.76,0.0,-0.32469,0.00044,8.71596]
[1777503857472,33.41,75862.76,0.0,-0.32469,0.00044,8.71596]
[1777503862718,33.4,75861.85,0.0,-0.32508,0.00044,8.72006]
[1777503864315,33.4,75861.54,0.0,-0.32521,0.00044,8.72149]
[1777503866958,33.4,75854.21,0.0,-0.32847,0.00045,8.75604]
[1777503867964,33.4,75854.21,0.0,-0.32847,0.00045,8.75604]
[1777503868760,33.4,75853.18,0.0,-0.32892,0.00045,8.76076]
[1777503873796,33.39,75850.67,0.0,-0.32986,0.00045,8.76241]
[1777503876232,33.39,75851.05,0.0,-0.32968,0.00045,8.7605]
[1777503876240,33.39,75851.05,0.0,-0.32968,0.00045,8.7605]
[1777503877582,33.39,75851.05,0.0,-0.32967,0.00045,8.76044]
[1777503879217,33.39,75851.72,0.0,-0.32936,0.00045,8.75718]
[1777503880197,33.39,75852.75,0.0,-0.3289,0.00045,8.75234]
[1777503880203,33.39,75852.75,0.0,-0.3289,0.00045,8.75234]
[1777503880845,33.38,75850.0,0.0,-0.33013,0.00045,8.76517]
[1777503885879,33.38,75851.75,0.0,-0.32933,0.00045,8.75688]
[1777503890915,33.38,75849.92,0.0,-0.33015,0.00045,8.76538]
[1777503893935,33.38,75846.06,0.0,-0.33188,0.00045,8.78319]
[1777503895112,33.38,75846.32,0.0,-0.33176,0.00045,8.78198]
[1777503895951,33.38,75846.24,0.0,-0.33179,0.00045,8.78234]
[1777503896628,33.38,75846.24,0.0,-0.33179,0.00045,8.78234]
[1777503896958,33.38,75843.35,0.0,-0.33309,0.00045,8.79561]
[1777503897964,33.38,75839.85,0.0,-0.33467,0.00045,8.81156]
[1777503898971,33.38,75833.26,0.0,-0.33764,0.00045,8.84124]
[1777503899978,33.38,75828.0,0.0,-0.34002,0.00045,8.86456]
[1777503901696,33.38,75826.82,0.0,-0.34055,0.00045,8.8697]
[1777503901708,33.38,75826.82,0.0,-0.34055,0.00045,8.8697]
[1777503901992,33.38,75825.84,0.0,-0.34099,0.00045,8.87397]
[1777503902825,33.38,75825.84,0.0,-0.34099,0.00045,8.87397]
[1777503902880,33.38,75825.84,0.0,-0.34099,0.00045,8.87397]
[1777503903000,33.38,75820.17,0.0,-0.34357,0.00046,8.89863]
[1777503904010,33.37,75823.25,0.0,-0.34217,0.00045,8.88525]
[1777503904537,33.37,75823.25,0.0,-0.34217,0.00045,8.88525]
[1777503905015,33.37,75828.9,0.0,-0.3396,0.00045,8.86042]
[1777503910050,33.37,75828.97,0.0,-0.33956,0.00045,8.86007]
[1777503916705,33.37,75829.71,0.0,-0.33921,0.00045,8.85666]
[1777503920120,33.36,75827.09,0.0,-0.34037,0.00045,8.86793]
[1777503925715,33.36,75827.42,0.0,-0.34022,0.00045,8.86646]
[1777503925723,33.36,75827.42,0.0,-0.34022,0.00045,8.86646]
[1777503925728,33.36,75827.42,0.0,-0.34022,0.00045,8.86646]
[1777503925736,33.36,75827.42,0.0,-0.34022,0.00045,8.86646]
[1777503925933,33.36,75826.34,0.0,-0.34071,0.00045,8.87121]
[1777503927792,33.36,75826.67,0.0,-0.34056,0.00045,8.86977]
[1777503929774,33.36,75826.82,0.0,-0.34049,0.00045,8.86912]
[1777503929865,33.36,75837.51,0.0,-0.33565,0.00045,8.82142]
[1777503936056,33.36,75835.27,0.0,-0.33652,0.00045,8.82176]
[1777503941268,33.36,75836.02,0.0,-0.33617,0.00045,8.81829]
[1777503945297,33.36,75833.01,0.0,-0.33753,0.00045,8.83178]
[1777503950467,33.36,75833.09,0.0,-0.33748,0.00045,8.83132]
[1777503956403,33.36,75833.44,0.0,-0.33732,0.00045,8.82969]
[1777503963531,33.35,75832.23,0.0,-0.33786,0.00045,8.83502]
[1777503969465,33.35,75832.02,0.0,-0.33794,0.00045,8.83584]
[1777503974500,33.35,75831.06,0.0,-0.33837,0.00045,8.84003]
[1777503980624,33.35,75831.59,0.0,-0.33812,0.00045,8.83761]
[1777503982526,33.35,75831.73,0.0,-0.33805,0.00045,8.83694]
[1777503984328,33.35,75834.15,0.0,-0.33695,0.00045,8.82609]
[1777503984674,33.35,75836.5,0.0,-0.33589,0.00045,8.8155]
[1777503990050,33.35,75835.61,0.0,-0.33629,0.00045,8.81954]
[1777503995646,33.35,75837.28,0.0,-0.3354,0.00045,8.80234]
[1777504001689,33.35,75840.71,0.0,-0.33386,0.00045,8.78684]
[1777504007731,33.35,75842.06,0.0,-0.33326,0.00045,8.78074]
[1777504012766,33.35,75844.0,0.0,-0.33238,0.00045,8.77184]
[1777504015787,33.35,75840.06,0.0,-0.33415,0.00045,8.7898]
[1777504018808,33.35,75843.6,0.0,-0.33255,0.00045,8.77349]
[1777504023843,33.35,75842.2,0.0,-0.33318,0.00045,8.77995]
[1777504024670,33.35,75842.2,0.0,-0.33318,0.00045,8.77995]
[1777504024708,33.35,75842.2,0.0,-0.33318,0.00045,8.77995]
[1777504024848,33.35,75842.2,0.0,-0.33318,0.00045,8.77995]
[1777504025058,33.35,75842.2,0.0,-0.33318,0.00045,8.77995]
[1777504025057,33.35,75844.22,0.0,-0.33227,0.00045,8.77068]
[1777504025960,33.35,75849.33,0.0,-0.32997,0.00045,8.74697]
[1777504026918,33.35,75849.33,0.0,-0.32997,0.00045,8.74697]
[1777504026944,33.35,75849.33,0.0,-0.32997,0.00045,8.74697]
[1777504026968,33.35,75851.59,0.0,-0.32895,0.00045,8.73638]
[1777504027640,33.35,75851.59,0.0,-0.32895,0.00045,8.73638]
[1777504027655,33.35,75851.59,0.0,-0.32895,0.00045,8.73638]
[1777504028115,33.35,75850.15,0.0,-0.3296,0.00045,8.74316]
[1777504033597,33.35,75851.16,0.0,-0.32915,0.00045,8.73848]
[1777504038020,33.35,75851.64,0.0,-0.32894,0.00045,8.73623]
[1777504043594,33.35,75853.2,0.0,-0.32824,0.00045,8.72893]
[1777504043968,33.35,75853.2,0.0,-0.32824,0.00045,8.72893]
[1777504043988,33.35,75853.2,0.0,-0.32824,0.00045,8.72893]
[1777504044001,33.35,75850.27,0.0,-0.32955,0.00045,8.74267]
[1777504045098,33.35,75843.22,0.0,-0.33273,0.00045,8.77534]
[1777504050131,33.35,75844.88,0.0,-0.33196,0.00045,8.76754]
[1777504052450,33.35,75845.03,0.0,-0.33175,0.00045,8.75706]
[1777504052462,33.35,75845.03,0.0,-0.33175,0.00045,8.75706]
[1777504058081,33.34,75845.46,0.0,-0.33153,0.00045,8.75479]
[1777504058878,33.34,75845.46,0.0,-0.33153,0.00045,8.75479]
[1777504059421,33.34,75846.66,0.0,-0.33098,0.00045,8.74919]
[1777504060095,33.34,75852.77,0.0,-0.32823,0.00045,8.7206]
[1777504060408,33.34,75857.39,0.0,-0.32616,0.00045,8.69874]
[1777504065529,33.33,75858.66,0.0,-0.32557,0.00045,8.69246]
[1777504073705,33.33,75858.34,0.0,-0.32569,0.00045,8.69381]
[1777504074193,33.33,75858.08,0.0,-0.3258,0.00045,8.69491]
[1777504075732,33.33,75857.09,0.0,-0.32624,0.00045,8.69959]
[1777504075833,33.33,75857.83,0.0,-0.3259,0.00045,8.69603]
[1777504077115,33.33,75857.83,0.0,-0.3259,0.00045,8.69603]
[1777504077196,33.33,75857.69,0.0,-0.32596,0.00045,8.69666]
[1777504078067,33.33,75857.69,0.0,-0.32596,0.00045,8.69666]
[1777504079781,33.32,75857.69,0.0,-0.32596,0.00045,8.69662]
[1777504079882,33.32,75853.53,0.0,-0.32782,0.00045,8.71626]
[1777504081927,33.32,75859.98,0.0,-0.32492,0.00045,8.68551]
[1777504084609,33.32,75860.37,0.0,-0.32472,0.00045,8.68342]
[1777504085478,33.32,75860.37,0.0,-0.32471,0.00045,8.68332]
[1777504090776,33.31,75859.29,0.0,-0.32516,0.00045,8.68807]
[1777504090791,33.31,75859.29,0.0,-0.32516,0.00045,8.68807]
[1777504091074,33.31,75859.29,0.0,-0.32516,0.00045,8.68807]
[1777504091175,33.3,75859.01,0.0,-0.32527,0.00045,8.6892]
[1777504092059,33.3,75859.01,0.0,-0.32527,0.00045,8.6892]
[1777504092160,33.3,75859.61,0.0,-0.32499,0.00045,8.68623]
[1777504093233,33.3,75859.9,0.0,-0.32485,0.00045,8.68481]
[1777504094002,33.3,75859.96,0.0,-0.32483,0.00045,8.6845]
[1777504099781,33.3,75860.39,0.0,-0.32462,0.00045,8.68233]
[1777504104291,33.3,75864.33,0.0,-0.32285,0.00045,8.66325]
[1777504109317,33.3,75864.46,0.0,-0.3228,0.00045,8.66261]
[1777504114477,33.3,75861.31,0.0,-0.32405,0.00045,8.66798]
[1777504115480,33.3,75857.09,0.0,-0.32594,0.00045,8.68819]
[1777504120848,33.3,75856.31,0.0,-0.32629,0.00045,8.69185]
[1777504120948,33.29,75855.7,0.0,-0.32655,0.00045,8.69465]
[1777504121525,33.29,75861.9,0.0,-0.32377,0.00045,8.66497]
[1777504122869,33.29,75861.9,0.0,-0.32377,0.00045,8.66497]
[1777504124605,33.29,75862.16,0.0,-0.32364,0.00045,8.66358]
[1777504126139,33.29,75862.36,0.0,-0.32355,0.00045,8.66256]
[1777504126146,33.29,75862.36,0.0,-0.32355,0.00045,8.66256]
[1777504127415,33.29,75862.6,0.0,-0.32344,0.00045,8.66135]
[1777504128677,33.29,75862.72,0.0,-0.32338,0.00045,8.66072]
[1777504128976,33.29,75862.72,0.0,-0.32338,0.00045,8.66072]
[1777504128983,33.29,75862.72,0.0,-0.32338,0.00045,8.66072]
[1777504130458,33.29,75863.78,0.0,-0.32289,0.00045,8.65549]
[1777504130731,33.29,75863.78,0.0,-0.32289,0.00045,8.65549]
[1777504132029,33.28,75863.47,0.0,-0.32302,0.00045,8.65689]
[1777504132036,33.28,75863.47,0.0,-0.32302,0.00045,8.65689]
[1777504137635,33.28,75862.88,0.0,-0.32326,0.00045,8.65938]
[1777504141352,33.27,75863.22,0.0,-0.32309,0.00045,8.65757]
[1777504141621,33.27,75863.22,0.0,-0.32309,0.00045,8.65757]
[1777504141721,33.27,75866.14,0.0,-0.32178,0.00045,8.64335]
[1777504142666,33.27,75866.14,0.0,-0.32178,0.00045,8.64335]
[1777504142717,33.27,75871.9,0.0,-0.3192,0.00045,8.61504]
[1777504145378,33.27,75872.98,0.0,-0.31871,0.00044,8.6096]
[1777504145413,33.27,75872.98,0.0,-0.31871,0.00044,8.6096]
[1777504145426,33.27,75872.98,0.0,-0.31871,0.00044,8.6096]
[1777504146280,33.27,75876.84,0.0,-0.31699,0.00044,8.5904]
[1777504147031,33.27,75878.69,0.0,-0.31617,0.00044,8.58108]
[1777504152287,33.26,75878.12,0.0,-0.31639,0.00044,8.58357]
[1777504152989,33.26,75878.12,0.0,-0.31639,0.00044,8.58357]
[1777504156155,33.26,75880.71,0.0,-0.31522,0.00044,8.57037]
[1777504156256,33.26,75882.83,0.0,-0.31428,0.00044,8.55963]
[1777504156625,33.26,75882.83,0.0,-0.31428,0.00044,8.55963]
[1777504157141,33.26,75882.46,0.0,-0.31444,0.00044,8.56145]
[1777504157375,33.26,75882.46,0.0,-0.31444,0.00044,8.56145]
[1777504159069,33.25,75882.14,0.0,-0.31457,0.00044,8.56297]
[1777504159075,33.25,75882.14,0.0,-0.31457,0.00044,8.56297]
[1777504159160,33.25,75891.35,0.0,-0.3105,0.00044,8.51599]
[1777504162858,33.25,75894.54,0.0,-0.30907,0.00044,8.4993]
[1777504165380,33.25,75896.34,0.0,-0.30827,0.00044,8.48988]
[1777504165717,33.25,75896.34,0.0,-0.30827,0.00044,8.48988]
[1777504168978,33.25,75898.99,0.0,-0.3071,0.00044,8.47599]
[1777504169290,33.24,75901.98,0.0,-0.30579,0.00044,8.46032]
[1777504171873,33.24,75905.32,0.0,-0.30417,0.00044,8.43271]
[1777504177915,33.24,75906.36,0.0,-0.30371,0.00044,8.42723]
[1777504179929,33.24,75901.67,0.0,-0.30576,0.00044,8.45194]
[1777504184963,33.24,75903.26,0.0,-0.30506,0.00044,8.44348]
[1777504186979,33.24,75908.34,0.0,-0.30284,0.00044,8.4166]
[1777504187649,33.24,75908.34,0.0,-0.30284,0.00044,8.4166]
[1777504188068,33.24,75908.34,0.0,-0.30284,0.00044,8.4166]
[1777504188084,33.24,75908.34,0.0,-0.30284,0.00044,8.4166]
[1777504188153,33.24,75914.64,0.0,-0.3001,0.00043,8.38295]
[1777504189163,33.24,75919.47,0.0,-0.298,0.00043,8.35676]
[1777504193282,33.24,75922.49,0.0,-0.29667,0.00043,8.34006]
[1777504196391,33.23,75922.95,0.0,-0.29646,0.00043,8.33742]
[1777504197154,33.23,75923.22,0.0,-0.29633,0.00043,8.3358]
[1777504200418,33.23,75922.46,0.0,-0.29664,0.00043,8.33973]
[1777504202358,33.23,75922.78,0.0,-0.29649,0.00043,8.33783]
[1777504202493,33.23,75922.78,0.0,-0.29649,0.00043,8.33783]
[1777504202520,33.23,75922.78,0.0,-0.29649,0.00043,8.33783]
[1777504203093,33.23,75921.9,0.0,-0.29687,0.00043,8.34255]
[1777504208132,33.22,75922.0,0.0,-0.29679,0.00043,8.34161]
[1777504210531,33.22,75921.42,0.0,-0.29703,0.00043,8.3446]
[1777504210947,33.22,75921.42,0.0,-0.29703,0.00043,8.3446]
[1777504212156,33.22,75925.82,0.0,-0.29512,0.00043,8.32039]
[1777504217599,33.21,75926.89,0.0,-0.29464,0.00043,8.31425]
[1777504218830,33.21,75926.91,0.0,-0.29462,0.00043,8.31402]
[1777504218855,33.21,75926.91,0.0,-0.29462,0.00043,8.31402]
[1777504219207,33.21,75928.52,0.0,-0.29392,0.00043,8.3051]
[1777504220346,33.21,75928.52,0.0,-0.29392,0.00043,8.3051]
[1777504221248,33.21,75929.18,0.0,-0.29364,0.00043,8.30141]
[1777504221323,33.21,75926.25,0.0,-0.29489,0.00043,8.31749]
[1777504221933,33.21,75926.25,0.0,-0.29489,0.00043,8.31749]
[1777504221970,33.21,75926.25,0.0,-0.29489,0.00043,8.31749]
[1777504222226,33.21,75926.25,0.0,-0.29489,0.00043,8.31744]
[1777504223324,33.21,75921.83,0.0,-0.29679,0.00043,8.34156]
[1777504223914,33.21,75921.83,0.0,-0.29679,0.00043,8.34156]
[1777504224239,33.21,75921.83,0.0,-0.29679,0.00043,8.34148]
[1777504225247,33.2,75914.94,0.0,-0.29976,0.00043,8.37873]
[1777504226130,33.2,75914.94,0.0,-0.29976,0.00043,8.37873]
[1777504226156,33.2,75914.94,0.0,-0.29976,0.00043,8.37873]
[1777504226218,33.2,75914.94,0.0,-0.29976,0.00043,8.37873]
[1777504226243,33.2,75914.94,0.0,-0.29976,0.00043,8.37873]
[1777504226332,33.2,75910.58,0.0,-0.30165,0.00044,8.40202]
[1777504226601,33.2,75910.58,0.0,-0.30165,0.00044,8.40202]
[1777504226609,33.2,75910.58,0.0,-0.30165,0.00044,8.40202]
[1777504226631,33.2,75910.58,0.0,-0.30165,0.00044,8.40202]
[1777504227227,33.2,75910.58,0.0,-0.30165,0.00044,8.40202]
[1777504227254,33.2,75910.58,0.0,-0.30165,0.00044,8.40202]
[1777504227673,33.2,75908.25,0.0,-0.30266,0.00044,8.41434]
[1777504228166,33.2,75908.25,0.0,-0.30266,0.00044,8.41434]
[1777504228176,33.2,75908.25,0.0,-0.30266,0.00044,8.41434]
[1777504228297,33.2,75908.25,0.0,-0.30266,0.00044,8.41434]
[1777504228347,33.2,75903.67,0.0,-0.30465,0.00044,8.43854]
[1777504229157,33.2,75903.67,0.0,-0.30465,0.00044,8.43854]
[1777504229918,33.2,75903.67,0.0,-0.30465,0.00044,8.43844]
[1777504230282,33.2,75897.48,0.0,-0.30736,0.00044,8.47089]
[1777504232296,33.2,75891.92,0.0,-0.30963,0.00044,8.48965]
[1777504236324,33.19,75894.75,0.0,-0.30835,0.00044,8.47466]
[1777504237873,33.19,75894.83,0.0,-0.30831,0.00044,8.47416]
[1777504238338,33.19,75895.53,0.0,-0.308,0.00044,8.47044]
[1777504243373,33.18,75893.78,0.0,-0.30874,0.00044,8.47914]
[1777504248408,33.18,75892.97,0.0,-0.30906,0.00044,8.48294]
[1777504251203,33.17,75893.08,0.0,-0.309,0.00044,8.4822]
[1777504251320,33.17,75893.08,0.0,-0.309,0.00044,8.4822]
[1777504251334,33.17,75893.08,0.0,-0.309,0.00044,8.4822]
[1777504251324,33.17,75892.6,0.0,-0.3092,0.00044,8.48461]
[1777504252232,33.17,75886.84,0.0,-0.31174,0.00044,8.5142]
[1777504253069,33.17,75886.84,0.0,-0.31174,0.00044,8.5142]
[1777504253214,33.17,75886.84,0.0,-0.31174,0.00044,8.5142]
[1777504253241,33.17,75886.84,0.0,-0.31174,0.00044,8.5142]
[1777504254103,33.17,75889.17,0.0,-0.3107,0.00044,8.50215]
[1777504254159,33.17,75897.63,0.0,-0.30697,0.00044,8.45817]
[1777504255194,33.17,75903.24,0.0,-0.3045,0.00044,8.4286]
[1777504256589,33.17,75903.77,0.0,-0.30426,0.00044,8.42576]
[1777504259553,33.16,75904.75,0.0,-0.30382,0.00044,8.42046]
[1777504260917,33.16,75905.37,0.0,-0.30355,0.00044,8.41714]
[1777504261203,33.16,75905.37,0.0,-0.30355,0.00044,8.41714]
[1777504265264,33.16,75910.32,0.0,-0.30138,0.00044,8.39061]
[1777504266699,33.16,75910.46,0.0,-0.30132,0.00044,8.38986]
[1777504266942,33.16,75914.12,0.0,-0.29972,0.00044,8.37016]
[1777504267791,33.16,75914.12,0.0,-0.29972,0.00044,8.37016]
[1777504268216,33.16,75914.59,0.0,-0.29951,0.00044,8.36758]
[1777504272331,33.16,75914.65,0.0,-0.29948,0.00044,8.36719]
[1777504272343,33.16,75914.65,0.0,-0.29948,0.00044,8.36719]
[1777504272346,33.16,75915.27,0.0,-0.29921,0.00043,8.3638]
[1777504272453,33.16,75915.27,0.0,-0.29921,0.00043,8.3638]
[1777504274359,33.16,75917.03,0.0,-0.29844,0.00043,8.35427]
[1777504274906,33.16,75922.3,0.0,-0.29614,0.00043,8.32539]
[1777504276644,33.16,75924.19,0.0,-0.29533,0.00043,8.31503]
[1777504277362,33.16,75924.19,0.0,-0.29533,0.00043,8.31503]
[1777504283002,33.15,75922.14,0.0,-0.29619,0.00043,8.32596]
[1777504286675,33.15,75919.12,0.0,-0.29747,0.00043,8.3421]
[1777504289907,33.14,75916.16,0.0,-0.29873,0.00043,8.35782]
[1777504291797,33.14,75918.2,0.0,-0.29766,0.00043,8.33648]
[1777504297751,33.13,75918.99,0.0,-0.29728,0.00043,8.3317]
[1777504302787,33.13,75921.26,0.0,-0.29626,0.00043,8.31885]
[1777504307822,33.12,75921.52,0.0,-0.2961,0.00043,8.31691]
[1777504312857,33.11,75922.24,0.0,-0.29576,0.00043,8.31254]
[1777504318898,33.11,75922.4,0.0,-0.29565,0.00043,8.31116]
[1777504323934,33.1,75922.94,0.0,-0.29538,0.00043,8.30778]
[1777504329425,33.1,75923.01,0.0,-0.29533,0.00043,8.30707]
[1777504335908,33.09,75923.12,0.0,-0.29524,0.00043,8.306]
[1777504336371,33.09,75923.12,0.0,-0.29524,0.00043,8.306]
[1777504336440,33.09,75923.32,0.0,-0.29515,0.00043,8.30474]
[1777504337375,33.09,75923.32,0.0,-0.29515,0.00043,8.30474]
[1777504338235,33.09,75923.43,0.0,-0.2951,0.00043,8.30409]
[1777504338288,33.09,75923.43,0.0,-0.29509,0.00043,8.30405]
[1777504341052,33.08,75927.57,0.0,-0.29328,0.00043,8.28094]
[1777504346112,33.08,75927.51,0.0,-0.29329,0.00043,8.28108]
[1777504346152,33.08,75927.25,0.0,-0.2934,0.00043,8.28247]
[1777504349527,33.08,75927.61,0.0,-0.29323,0.00043,8.28031]
[1777504349535,33.08,75927.61,0.0,-0.29323,0.00043,8.28031]
[1777504353153,33.07,75927.26,0.0,-0.2932,0.00043,8.27199]
[1777504354587,33.07,75925.56,0.0,-0.29393,0.00043,8.28133]
[1777504355469,33.07,75925.56,0.0,-0.29393,0.00043,8.28133]
[1777504355477,33.07,75925.56,0.0,-0.29393,0.00043,8.28133]
[1777504356117,33.07,75925.56,0.0,-0.29393,0.00043,8.28133]
[1777504356601,33.07,75925.94,0.0,-0.29376,0.00043,8.27912]
[1777504357166,33.07,75925.89,0.0,-0.29378,0.00043,8.27934]
[1777504362202,33.07,75926.45,0.0,-0.29351,0.00043,8.27601]
[1777504364691,33.07,75925.87,0.0,-0.29376,0.00043,8.27913]
[1777504364792,33.07,75926.01,0.0,-0.2937,0.00043,8.27836]
[1777504368224,33.07,75926.94,0.0,-0.29329,0.00043,8.27306]
[1777504368738,33.06,75926.4,0.0,-0.29352,0.00043,8.27602]
[1777504369251,33.06,75926.33,0.0,-0.29354,0.00043,8.27636]
[1777504374285,33.06,75926.96,0.0,-0.29325,0.00043,8.27265]
[1777504379321,33.06,75926.29,0.0,-0.29353,0.00043,8.27618]
[1777504382420,33.06,75926.23,0.0,-0.29355,0.00043,8.27647]
[1777504387717,33.05,75926.13,0.0,-0.29358,0.00043,8.27676]
[1777504388974,33.05,75926.23,0.0,-0.29353,0.00043,8.27617]
[1777504389391,33.05,75926.18,0.0,-0.29355,0.00043,8.27641]
[1777504390647,33.05,75925.96,0.0,-0.29364,0.00043,8.27759]
[1777504391008,33.05,75925.96,0.0,-0.29364,0.00043,8.27759]
[1777504391406,33.05,75926.5,0.0,-0.2934,0.00043,8.27456]
[1777504392413,33.05,75926.5,0.0,-0.2934,0.00043,8.27456]
[1777504392567,33.05,75928.11,0.0,-0.2927,0.00043,8.26558]
[1777504393678,33.05,75928.11,0.0,-0.2927,0.00043,8.26554]
[1777504394437,33.05,75938.13,0.0,-0.28838,0.00043,8.20924]
[1777504397689,33.05,75938.32,0.0,-0.28829,0.00043,8.20811]
[1777504399119,33.05,75938.58,0.0,-0.28818,0.00043,8.20663]
[1777504399471,33.05,75943.09,0.0,-0.28624,0.00043,8.18091]
[1777504404507,33.04,75942.45,0.0,-0.28649,0.00043,8.18426]
[1777504405178,33.04,75942.45,0.0,-0.28649,0.00043,8.18426]
[1777504405534,33.04,75942.45,0.0,-0.28649,0.00043,8.18426]
[1777504405514,33.04,75941.06,0.0,-0.28708,0.00043,8.19211]
[1777504405652,33.04,75941.06,0.0,-0.28708,0.00043,8.19211]
[1777504406520,33.04,75936.61,0.0,-0.28899,0.00043,8.21725]
[1777504407057,33.04,75936.61,0.0,-0.28899,0.00043,8.21725]
[1777504407073,33.04,75936.61,0.0,-0.28899,0.00043,8.21725]
[1777504408857,33.04,75935.29,0.0,-0.28954,0.00043,8.22451]
[1777504411092,33.04,75931.9,0.0,-0.29099,0.00043,8.24335]
[1777504415089,33.03,75932.03,0.0,-0.29073,0.00043,8.23212]
[1777504415976,33.03,75933.11,0.0,-0.29024,0.00043,8.22583]
[1777504416268,33.03,75937.96,0.0,-0.28815,0.00043,8.19835]
[1777504417345,33.03,75937.96,0.0,-0.28815,0.00043,8.19835]
[1777504421585,33.02,75940.47,0.0,-0.28704,0.00043,8.18375]
[1777504421642,33.02,75939.6,0.0,-0.28741,0.00043,8.18862]
[1777504427325,33.02,75941.49,0.0,-0.28657,0.00043,8.17747]
[1777504432704,33.01,75941.86,0.0,-0.28638,0.00043,8.17494]
[1777504437737,33.01,75944.4,0.0,-0.28527,0.00043,8.16008]
[1777504442921,33.0,75945.94,0.0,-0.28459,0.00043,8.15103]
[1777504448815,33.0,75946.51,0.0,-0.28433,0.00043,8.14749]
[1777504454070,33.0,75945.22,0.0,-0.28487,0.00043,8.15472]
[1777504454276,33.0,75945.22,0.0,-0.28487,0.00043,8.15472]
[1777504454289,33.0,75945.22,0.0,-0.28487,0.00043,8.15472]
[1777504454377,33.0,75946.92,0.0,-0.28413,0.00043,8.14485]
[1777504455265,33.0,75946.92,0.0,-0.28413,0.00043,8.14485]
[1777504455285,33.0,75941.41,0.0,-0.28649,0.00043,8.17639]
[1777504458194,33.0,75938.64,0.0,-0.28768,0.00043,8.19209]
[1777504461630,32.99,75938.74,0.0,-0.28761,0.00043,8.19127]
[1777504462616,32.99,75938.53,0.0,-0.28769,0.00043,8.19229]
[1777504465156,32.99,75938.06,0.0,-0.28788,0.00043,8.19477]
[1777504466599,32.99,75938.41,0.0,-0.28772,0.00043,8.1926]
[1777504471978,32.98,75938.52,0.0,-0.28745,0.00043,8.18123]
[1777504476011,32.97,75941.75,0.0,-0.28603,0.00043,8.16237]
[1777504480039,32.97,75941.41,0.0,-0.28616,0.00043,8.16409]
[1777504485460,32.97,75942.36,0.0,-0.28572,0.00043,8.15832]
[1777504488211,32.96,75943.81,0.0,-0.28509,0.00043,8.14982]
[1777504494288,32.96,75944.03,0.0,-0.28497,0.00043,8.14825]
[1777504495845,32.96,75944.44,0.0,-0.28479,0.00043,8.14579]
[1777504496420,32.96,75944.44,0.0,-0.28479,0.00043,8.14579]
[1777504497178,32.96,75944.5,0.0,-0.28476,0.00043,8.1454]
[1777504498059,32.96,75944.5,0.0,-0.28475,0.00043,8.14535]
[1777504498311,32.96,75944.5,0.0,-0.28475,0.00043,8.14535]
[1777504500509,32.96,75944.32,0.0,-0.28482,0.00043,8.1463]
[1777504500599,32.96,75945.82,0.0,-0.28418,0.00043,8.13762]
[1777504506220,32.95,75947.26,0.0,-0.28355,0.00043,8.12912]
[1777504509242,32.95,75944.0,0.0,-0.28494,0.00043,8.14783]
[1777504514292,32.95,75942.78,0.0,-0.28545,0.00043,8.15463]
[1777504522332,32.94,75942.18,0.0,-0.28568,0.00043,8.15769]
[1777504524625,32.94,75942.18,0.0,-0.28568,0.00043,8.15769]
[1777504524726,32.94,75942.21,0.0,-0.28566,0.00043,8.15742]
[1777504525723,32.94,75942.21,0.0,-0.28566,0.00043,8.15742]
[1777504525860,32.94,75942.21,0.0,-0.28566,0.00043,8.15742]
[1777504525886,32.94,75942.21,0.0,-0.28566,0.00043,8.15742]
[1777504525909,32.94,75942.21,0.0,-0.28566,0.00043,8.15742]
[1777504528376,32.94,75938.12,0.0,-0.2874,0.00043,8.18059]
[1777504532493,32.94,75938.33,0.0,-0.28712,0.00043,8.16898]
[1777504534633,32.94,75935.24,0.0,-0.28844,0.00043,8.18637]
[1777504540525,32.93,75935.81,0.0,-0.28816,0.00043,8.18272]
[1777504545106,32.93,75936.06,0.0,-0.28803,0.00043,8.18097]
[1777504548072,32.92,75935.28,0.0,-0.28834,0.00043,8.18506]
[1777504548618,32.92,75931.09,0.0,-0.29015,0.00043,8.20869]
[1777504548932,32.92,75931.09,0.0,-0.29015,0.00043,8.20869]
[1777504548944,32.92,75931.09,0.0,-0.29015,0.00043,8.20869]
[1777504549204,32.92,75931.09,0.0,-0.29015,0.00043,8.20869]
[1777504549543,32.92,75929.36,0.0,-0.2909,0.00043,8.21843]
[1777504550947,32.92,75929.36,0.0,-0.2909,0.00043,8.2184]
[1777504551535,32.92,75929.21,0.0,-0.29096,0.00043,8.21919]
[1777504557318,32.91,75928.85,0.0,-0.29108,0.00043,8.22079]
[1777504562612,32.91,75928.8,0.0,-0.29108,0.00043,8.22072]
[1777504567651,32.9,75929.14,0.0,-0.2909,0.00043,8.21845]
[1777504572683,32.9,75931.5,0.0,-0.28985,0.00043,8.20477]
[1777504577226,32.9,75932.2,0.0,-0.28953,0.00043,8.20059]
[1777504577459,32.89,75932.27,0.0,-0.28949,0.00043,8.20014]
[1777504579255,32.89,75932.22,0.0,-0.28951,0.00043,8.20037]
[1777504579348,32.89,75932.36,0.0,-0.28945,0.00043,8.19952]
[1777504581518,32.89,75929.04,0.0,-0.29088,0.00043,8.21816]
[1777504587335,32.89,75928.32,0.0,-0.29117,0.00043,8.22187]
[1777504587437,32.89,75928.23,0.0,-0.2912,0.00044,8.2223]
[1777504592823,32.88,75929.28,0.0,-0.29054,0.00044,8.20585]
[1777504597859,32.88,75928.55,0.0,-0.29083,0.00044,8.20962]
[1777504602984,32.87,75929.07,0.0,-0.29058,0.00044,8.20641]
[1777504608935,32.87,75927.89,0.0,-0.29108,0.00044,8.21287]
[1777504610332,32.87,75927.89,0.0,-0.29108,0.00044,8.21287]
[1777504610433,32.87,75927.16,0.0,-0.2914,0.00044,8.21695]
[1777504611195,32.87,75927.16,0.0,-0.2914,0.00044,8.21695]
[1777504611706,32.87,75927.38,0.0,-0.2913,0.00044,8.2157]
[1777504617741,32.87,75927.77,0.0,-0.29113,0.00044,8.21342]
[1777504623034,32.87,75928.22,0.0,-0.29091,0.00044,8.2106]
[1777504624909,32.86,75927.95,0.0,-0.29102,0.00044,8.21209]
[1777504625048,32.86,75928.15,0.0,-0.29094,0.00044,8.21096]
[1777504630083,32.86,75928.33,0.0,-0.29085,0.00044,8.20985]
[1777504635428,32.86,75929.76,0.0,-0.29022,0.00044,8.2017]
[1777504639644,32.86,75929.17,0.0,-0.29047,0.00044,8.20497]
[1777504639745,32.86,75929.19,0.0,-0.29046,0.00044,8.20481]
[1777504640334,32.86,75929.19,0.0,-0.29046,0.00044,8.20481]
[1777504640438,32.86,75929.29,0.0,-0.29042,0.00044,8.20423]
[1777504641234,32.86,75929.29,0.0,-0.29042,0.00044,8.20423]
[1777504641336,32.86,75929.39,0.0,-0.29037,0.00044,8.20364]
[1777504647951,32.86,75928.37,0.0,-0.29081,0.00044,8.20926]
[1777504653248,32.85,75928.39,0.0,-0.29058,0.00044,8.19844]
[1777504658282,32.85,75927.93,0.0,-0.29075,0.00044,8.20057]
[1777504659901,32.84,75928.04,0.0,-0.29069,0.00044,8.19985]
[1777504659953,32.84,75928.04,0.0,-0.29069,0.00044,8.19985]
[1777504660233,32.84,75928.04,0.0,-0.29069,0.00044,8.19985]
[1777504660572,32.84,75918.16,0.0,-0.29501,0.00044,8.25507]
[1777504661407,32.84,75908.87,0.0,-0.2991,0.00044,8.3062]
[1777504662302,32.84,75908.87,0.0,-0.2991,0.00044,8.3062]
[1777504662601,32.84,75908.45,0.0,-0.29928,0.00044,8.30845]
[1777504663058,32.84,75908.45,0.0,-0.29928,0.00044,8.30845]
[1777504666339,32.84,75901.88,0.0,-0.30218,0.00044,8.34391]
[1777504667486,32.84,75901.88,0.0,-0.30218,0.00044,8.34391]
[1777504668286,32.84,75900.05,0.0,-0.30298,0.00044,8.35371]
[1777504668368,32.84,75900.29,0.0,-0.30287,0.00044,8.35237]
[1777504670524,32.84,75900.27,0.0,-0.30288,0.00044,8.35246]
[1777504670535,32.84,75900.27,0.0,-0.30288,0.00044,8.35246]
[1777504670729,32.84,75896.9,0.0,-0.30438,0.00045,8.37051]
[1777504672002,32.84,75896.99,0.0,-0.30434,0.00045,8.36999]
[1777504672421,32.84,75891.37,0.0,-0.30684,0.00045,8.39985]
[1777504678175,32.83,75892.8,0.0,-0.30617,0.00045,8.39193]
[1777504683253,32.82,75893.11,0.0,-0.30601,0.00045,8.38992]
[1777504683743,32.82,75888.41,0.0,-0.3081,0.00045,8.4147]
[1777504684492,32.82,75888.41,0.0,-0.3081,0.00045,8.4147]
[1777504684832,32.82,75888.41,0.0,-0.3081,0.00045,8.4147]
[1777504684842,32.82,75888.41,0.0,-0.3081,0.00045,8.4147]
[1777504684792,32.82,75883.8,0.0,-0.31017,0.00045,8.4388]
[1777504685667,32.82,75883.76,0.0,-0.31018,0.00045,8.43895]
[1777504691181,32.82,75881.5,0.0,-0.31116,0.00045,8.4503]
[1777504696623,32.81,75881.91,0.0,-0.31093,0.00045,8.44763]
[1777504700681,32.8,75881.33,0.0,-0.31117,0.00045,8.45039]
[1777504700754,32.8,75883.76,0.0,-0.31007,0.00045,8.43765]
[1777504701219,32.8,75883.76,0.0,-0.31007,0.00045,8.43765]
[1777504702706,32.8,75883.58,0.0,-0.31015,0.00045,8.4385]
[1777504702808,32.8,75888.41,0.0,-0.30797,0.00045,8.4131]
[1777504708707,32.79,75888.02,0.0,-0.30812,0.00045,8.41484]
[1777504713742,32.79,75886.68,0.0,-0.30854,0.00045,8.41163]
[1777504715831,32.79,75878.88,0.0,-0.31204,0.00045,8.45223]
[1777504721798,32.78,75878.14,0.0,-0.31234,0.00045,8.45566]
[1777504723712,32.78,75878.47,0.0,-0.31219,0.00045,8.45388]
[1777504723816,32.78,75878.35,0.0,-0.31224,0.00045,8.45443]
[1777504728475,32.77,75878.07,0.0,-0.31234,0.00045,8.4556]
[1777504728848,32.77,75877.64,0.0,-0.31253,0.00045,8.45776]
[1777504730565,32.77,75875.78,0.0,-0.31336,0.00045,8.46728]
[1777504734937,32.77,75875.58,0.0,-0.31342,0.00045,8.4679]
[1777504740006,32.76,75876.32,0.0,-0.31306,0.00045,8.46378]
[1777504746649,32.75,75877.11,0.0,-0.31266,0.00045,8.45924]
[1777504748673,32.75,75882.45,0.0,-0.31022,0.00045,8.4312]
[1777504754416,32.75,75883.52,0.0,-0.30973,0.00045,8.4255]
[1777504754517,32.74,75883.28,0.0,-0.30982,0.00045,8.42657]
[1777504755152,32.74,75883.28,0.0,-0.30982,0.00045,8.42657]
[1777504755397,32.74,75883.17,0.0,-0.30987,0.00045,8.4271]
[1777504761076,32.74,75881.51,0.0,-0.3106,0.00045,8.43555]
[1777504766082,32.74,75879.62,0.0,-0.31143,0.00045,8.44515]
[1777504771146,32.73,75879.87,0.0,-0.31114,0.00045,8.43357]
[1777504773169,32.73,75875.83,0.0,-0.31296,0.00045,8.45442]
[1777504775431,32.73,75872.0,0.0,-0.31468,0.00045,8.47396]
[1777504780670,32.72,75871.6,0.0,-0.31484,0.00045,8.47577]
[1777504784926,32.72,75871.06,0.0,-0.31506,0.00046,8.4782]
[1777504784994,32.72,75871.36,0.0,-0.31492,0.00045,8.47658]
[1777504785376,32.72,75871.36,0.0,-0.31492,0.00045,8.47658]
[1777504785682,32.71,75869.42,0.0,-0.31578,0.00046,8.48632]
[1777504786745,32.71,75865.63,0.0,-0.31751,0.00046,8.50553]
[1777504788297,32.71,75865.47,0.0,-0.31758,0.00046,8.50634]
[1777504788952,32.71,75864.0,0.0,-0.31825,0.00046,8.51375]
[1777504793573,32.71,75860.01,0.0,-0.32007,0.00046,8.53367]
[1777504794105,32.71,75860.01,0.0,-0.32007,0.00046,8.53367]
[1777504796404,32.71,75858.66,0.0,-0.32068,0.00046,8.54035]
[1777504798161,32.71,75857.81,0.0,-0.32106,0.00046,8.5445]
[1777504798691,32.71,75857.81,0.0,-0.32106,0.00046,8.5445]
[1777504798885,32.71,75857.81,0.0,-0.32106,0.00046,8.5445]
[1777504800606,32.71,75857.19,0.0,-0.32134,0.00046,8.5475]
[1777504802375,32.7,75854.16,0.0,-0.32272,0.00046,8.56242]
[1777504812976,32.69,75852.49,0.0,-0.32345,0.00046,8.57015]
[1777504813372,32.69,75852.49,0.0,-0.32345,0.00046,8.57015]
[1777504813454,32.69,75852.23,0.0,-0.32355,0.00046,8.57125]
[1777504816225,32.69,75851.21,0.0,-0.32401,0.00046,8.57614]
[1777504816738,32.69,75851.21,0.0,-0.32401,0.00046,8.57614]
[1777504817463,32.69,75850.72,0.0,-0.32423,0.00046,8.57848]
[1777504818011,32.69,75850.58,0.0,-0.32429,0.00046,8.5791]
[1777504823267,32.68,75850.22,0.0,-0.32443,0.00046,8.58059]
[1777504823272,32.68,75850.22,0.0,-0.32443,0.00046,8.58059]
[1777504824207,32.68,75849.96,0.0,-0.32454,0.00046,8.58179]
[1777504825137,32.68,75849.87,0.0,-0.32457,0.00046,8.5821]
[1777504829389,32.67,75849.63,0.0,-0.32466,0.00046,8.583]
[1777504830153,32.67,75850.95,0.0,-0.32404,0.00046,8.57647]
[1777504831021,32.67,75852.07,0.0,-0.32352,0.00046,8.5709]
[1777504831047,32.67,75852.07,0.0,-0.32352,0.00046,8.5709]
[1777504831692,32.67,75852.07,0.0,-0.32352,0.00046,8.5709]
[1777504832450,32.67,75851.75,0.0,-0.32351,0.00046,8.56248]
[1777504837139,32.66,75851.28,0.0,-0.3237,0.00046,8.56456]
[1777504838248,32.66,75851.13,0.0,-0.32377,0.00046,8.56525]
[1777504840636,32.66,75851.27,0.0,-0.32369,0.00046,8.56446]
[1777504846407,32.66,75850.92,0.0,-0.32383,0.00046,8.56593]
[1777504848730,32.66,75851.31,0.0,-0.32364,0.00046,8.56392]
[1777504850382,32.65,75850.96,0.0,-0.3238,0.00046,8.56556]
[1777504853568,32.65,75850.66,0.0,-0.32393,0.00046,8.56691]
[1777504857995,32.65,75850.44,0.0,-0.32401,0.00046,8.56783]
[1777504859869,32.65,75850.58,0.0,-0.32394,0.00046,8.56706]
[1777504865820,32.64,75850.49,0.0,-0.32395,0.00046,8.56715]
[1777504866352,32.64,75850.49,0.0,-0.32395,0.00046,8.56715]
[1777504866431,32.64,75850.49,0.0,-0.32395,0.00046,8.56715]
[1777504866464,32.64,75850.49,0.0,-0.32395,0.00046,8.56715]
[1777504866742,32.64,75850.49,0.0,-0.32395,0.00046,8.56715]
[1777504866905,32.64,75850.49,0.0,-0.32395,0.00046,8.56715]
[1777504866919,32.64,75850.49,0.0,-0.32395,0.00046,8.56715]
[1777504867006,32.64,75836.82,0.0,-0.33029,0.00047,8.63325]
[1777504868628,32.64,75836.82,0.0,-0.33029,0.00047,8.63323]
[1777504868945,32.64,75823.34,0.0,-0.33658,0.00047,8.69629]
[1777504870403,32.64,75823.34,0.0,-0.33658,0.00047,8.69621]
[1777504873167,32.63,75823.76,0.0,-0.33636,0.00047,8.69409]
[1777504873614,32.63,75823.76,0.0,-0.33636,0.00047,8.69409]
[1777504873645,32.63,75823.76,0.0,-0.33636,0.00047,8.69409]
[1777504873877,32.63,75824.36,0.0,-0.33606,0.00047,8.69111]
[1777504874459,32.63,75824.36,0.0,-0.33606,0.00047,8.69111]
[1777504874548,32.63,75824.36,0.0,-0.33606,0.00047,8.69111]
[1777504874886,32.63,75823.68,0.0,-0.33637,0.00047,8.6942]
[1777504876303,32.63,75822.09,0.0,-0.33711,0.00047,8.70146]
[1777504876898,32.62,75822.1,0.0,-0.3371,0.00047,8.70136]
[1777504881932,32.62,75822.61,0.0,-0.33683,0.00047,8.69873]
[1777504888980,32.61,75824.55,0.0,-0.33588,0.00047,8.68937]
[1777504889611,32.61,75824.55,0.0,-0.33588,0.00047,8.68937]
[1777504891284,32.61,75823.28,0.0,-0.33647,0.00047,8.69511]
[1777504891657,32.61,75823.28,0.0,-0.33647,0.00047,8.69511]
[1777504891659,32.61,75823.28,0.0,-0.33647,0.00047,8.69511]
[1777504893009,32.6,75825.1,0.0,-0.33545,0.00047,8.67673]
[1777504900059,32.6,75826.2,0.0,-0.3349,0.00047,8.67128]
[1777504905250,32.59,75828.7,0.0,-0.33371,0.00047,8.65941]
[1777504911344,32.59,75827.7,0.0,-0.33415,0.00047,8.6638]
[1777504918185,32.58,75827.74,0.0,-0.3341,0.00047,8.6633]
[1777504921068,32.58,75827.79,0.0,-0.33407,0.00047,8.663]
[1777504921075,32.58,75827.79,0.0,-0.33407,0.00047,8.663]
[1777504921074,32.58,75827.6,0.0,-0.33416,0.00047,8.66385]
[1777504921689,32.58,75827.6,0.0,-0.33416,0.00047,8.66385]
[1777504921788,32.58,75827.04,0.0,-0.33442,0.00047,8.66641]
[1777504922393,32.58,75827.04,0.0,-0.33442,0.00047,8.66641]
[1777504927321,32.57,75826.68,0.0,-0.33457,0.00047,8.6679]
[1777504927500,32.57,75826.68,0.0,-0.33457,0.00047,8.6679]
[1777504928057,32.57,75826.68,0.0,-0.33457,0.00047,8.6679]
[1777504927691,32.57,75817.55,0.0,-0.33886,0.00047,8.70989]
[1777504929097,32.57,75805.21,0.0,-0.3447,0.00048,8.76514]
[1777504929923,32.57,75805.21,0.0,-0.3447,0.00048,8.76514]
[1777504929933,32.57,75805.21,0.0,-0.3447,0.00048,8.76514]
[1777504930022,32.57,75796.09,0.0,-0.34903,0.00048,8.80473]
[1777504931389,32.57,75796.09,0.0,-0.34903,0.00048,8.80473]
[1777504931433,32.57,75796.09,0.0,-0.34903,0.00048,8.80473]
[1777504931868,32.56,75793.84,0.0,-0.35009,0.00048,8.81418]
[1777504932136,32.56,75793.84,0.0,-0.35009,0.00048,8.81418]
[1777504932852,32.56,75787.57,0.0,-0.35308,0.00048,8.84059]
[1777504933315,32.56,75787.57,0.0,-0.35308,0.00048,8.84059]
[1777504933338,32.56,75787.57,0.0,-0.35308,0.00048,8.84059]
[1777504933915,32.56,75787.57,0.0,-0.35308,0.00048,8.84059]
[1777504933932,32.56,75787.57,0.0,-0.35308,0.00048,8.84059]
[1777504933940,32.56,75787.57,0.0,-0.35308,0.00048,8.84059]
[1777504934017,32.54,75783.14,0.0,-0.35514,0.00048,8.85833]
[1777504934674,32.54,75783.14,0.0,-0.35514,0.00048,8.85833]
[1777504934702,32.54,75783.14,0.0,-0.35514,0.00048,8.85833]
[1777504934776,32.52,75782.77,0.0,-0.35523,0.00048,8.85914]
[1777504936017,32.5,75778.07,0.0,-0.35741,0.00048,8.87769]
[1777504936448,32.5,75778.07,0.0,-0.35741,0.00048,8.87769]
[1777504937024,32.5,75774.3,0.0,-0.35922,0.00048,8.89289]
[1777504938106,32.5,75768.65,0.0,-0.36195,0.00048,8.91539]
[1777504938277,32.5,75768.65,0.0,-0.36195,0.00048,8.91539]
[1777504938570,32.5,75768.65,0.0,-0.36195,0.00048,8.91539]
[1777504938849,32.5,75766.77,0.0,-0.36285,0.00049,8.92273]
[1777504939133,32.5,75766.77,0.0,-0.36285,0.00049,8.92273]
[1777504939445,32.5,75766.77,0.0,-0.36285,0.00049,8.92273]
[1777504939761,32.5,75766.77,0.0,-0.36285,0.00049,8.92273]
[1777504939774,32.5,75766.77,0.0,-0.36285,0.00049,8.92273]
[1777504940931,32.49,75764.43,0.0,-0.36398,0.00049,8.93182]
[1777504941435,32.49,75764.43,0.0,-0.36397,0.00049,8.93176]
[1777504941827,32.49,75764.43,0.0,-0.36397,0.00049,8.93176]
[1777504941837,32.49,75764.43,0.0,-0.36397,0.00049,8.93176]
[1777504942597,32.49,75763.94,0.0,-0.36421,0.00049,8.93362]
[1777504942846,32.49,75762.14,0.0,-0.36507,0.00049,8.94055]
[1777504943206,32.49,75762.14,0.0,-0.36507,0.00049,8.94055]
[1777504943277,32.49,75762.14,0.0,-0.36507,0.00049,8.94055]
[1777504943328,32.49,75762.14,0.0,-0.36507,0.00049,8.94055]
[1777504943471,32.49,75762.14,0.0,-0.36507,0.00049,8.94055]
[1777504943899,32.49,75762.14,0.0,-0.36507,0.00049,8.94055]
[1777504944100,32.49,75754.63,0.0,-0.36873,0.00049,8.96922]
[1777504944291,32.49,75754.63,0.0,-0.36873,0.00049,8.96922]
[1777504944302,32.49,75754.63,0.0,-0.36873,0.00049,8.96922]
[1777504944336,32.49,75754.63,0.0,-0.36873,0.00049,8.96922]
[1777504944983,32.49,75739.78,0.0,-0.376,0.00049,9.02376]
[1777504945195,32.49,75739.78,0.0,-0.376,0.00049,9.02376]
[1777504945211,32.49,75739.78,0.0,-0.376,0.00049,9.02376]
[1777504945739,32.49,75746.24,0.0,-0.37282,0.00049,9.00034]
[1777504946796,32.49,75746.24,0.0,-0.37282,0.00049,9.00034]
[1777504946897,32.48,75750.73,0.0,-0.37062,0.00049,8.98372]
[1777504947579,32.48,75750.73,0.0,-0.37062,0.00049,8.98372]
[1777504947748,32.48,75750.73,0.0,-0.37061,0.00049,8.98366]
[1777504949476,32.48,75751.09,0.0,-0.37043,0.00049,8.98225]
[1777504949796,32.48,75750.19,0.0,-0.37086,0.00049,8.98553]
[1777504950508,32.48,75750.19,0.0,-0.37086,0.00049,8.98553]
[1777504950538,32.48,75750.19,0.0,-0.37086,0.00049,8.98553]
[1777504950822,32.47,75747.7,0.0,-0.37207,0.00049,8.99468]
[1777504953588,32.47,75747.09,0.0,-0.37224,0.00049,8.98728]
[1777504953621,32.47,75747.09,0.0,-0.37224,0.00049,8.98728]
[1777504953662,32.47,75746.81,0.0,-0.37236,0.00049,8.98818]
[1777504955591,32.47,75745.41,0.0,-0.37304,0.00049,8.99324]
[1777504957613,32.46,75744.88,0.0,-0.37329,0.00049,8.99511]
[1777504961936,32.45,75743.94,0.0,-0.37372,0.00049,8.99826]
[1777504962129,32.45,75739.47,0.0,-0.37591,0.00049,9.01433]
[1777504962782,32.45,75735.05,0.0,-0.37808,0.00049,9.02999]
[1777504963166,32.45,75735.05,0.0,-0.37808,0.00049,9.02999]
[1777504963575,32.45,75735.05,0.0,-0.37808,0.00049,9.02999]
[1777504963612,32.45,75735.05,0.0,-0.37808,0.00049,9.02999]
[1777504963707,32.45,75735.05,0.0,-0.37808,0.00049,9.02999]
[1777504963808,32.45,75732.32,0.0,-0.37943,0.00049,9.03951]
[1777504966131,32.45,75732.38,0.0,-0.37939,0.00049,9.03926]
[1777504966145,32.45,75729.94,0.0,-0.38059,0.00049,9.04767]
[1777504966537,32.44,75729.3,0.0,-0.3809,0.00049,9.04983]
[1777504970568,32.44,75731.97,0.0,-0.37956,0.00049,9.0404]
[1777504977614,32.42,75733.7,0.0,-0.37866,0.00049,9.03407]
[1777504982650,32.42,75733.62,0.0,-0.37867,0.00049,9.03413]
[1777504987682,32.41,75735.03,0.0,-0.37795,0.00049,9.029]
[1777504987783,32.41,75734.8,0.0,-0.37806,0.00049,9.02977]
[1777504989962,32.41,75734.87,0.0,-0.37802,0.00049,9.02949]
[1777504991165,32.4,75735.05,0.0,-0.37792,0.00049,9.02881]
[1777504991715,32.4,75734.53,0.0,-0.37817,0.00049,9.03056]
[1777504995931,32.4,75734.62,0.0,-0.37811,0.00049,9.03011]
[1777504996749,32.39,75730.47,0.0,-0.38015,0.00049,9.04458]
[1777504998941,32.39,75730.56,0.0,-0.38011,0.00049,9.04424]
[1777504998973,32.39,75730.56,0.0,-0.38011,0.00049,9.04424]
[1777504999895,32.39,75730.87,0.0,-0.37995,0.00049,9.04313]
[1777504999989,32.39,75730.87,0.0,-0.37995,0.00049,9.04313]
[1777505000090,32.39,75733.3,0.0,-0.37874,0.00049,9.03462]
[1777505000624,32.39,75733.3,0.0,-0.37874,0.00049,9.03462]
[1777505000646,32.39,75733.3,0.0,-0.37874,0.00049,9.03462]
[1777505000735,32.39,75733.3,0.0,-0.37874,0.00049,9.03462]
[1777505000765,32.39,75733.3,0.0,-0.37874,0.00049,9.03462]
[1777505000829,32.39,75733.3,0.0,-0.37874,0.00049,9.03462]
[1777505000836,32.39,75741.84,0.0,-0.37452,0.00049,9.00414]
[1777505001958,32.39,75741.84,0.0,-0.37452,0.00049,9.00414]
[1777505002059,32.39,75745.87,0.0,-0.37253,0.00049,8.98937]
[1777505003385,32.39,75745.87,0.0,-0.37253,0.00049,8.98934]
[1777505004132,32.39,75748.93,0.0,-0.37102,0.00049,8.97796]
[1777505006326,32.38,75751.34,0.0,-0.36982,0.00049,8.96882]
[1777505006823,32.38,75751.19,0.0,-0.36988,0.00049,8.96932]
[1777505007291,32.38,75751.19,0.0,-0.36988,0.00049,8.96932]
[1777505007830,32.38,75752.57,0.0,-0.3692,0.00049,8.96406]
[1777505008237,32.38,75752.57,0.0,-0.3692,0.00049,8.96406]
[1777505008928,32.38,75752.57,0.0,-0.3692,0.00049,8.96406]
[1777505009010,32.38,75752.57,0.0,-0.3692,0.00049,8.96406]
[1777505010243,32.37,75751.66,0.0,-0.36963,0.00049,8.96737]
[1777505010321,32.37,75751.66,0.0,-0.36963,0.00049,8.96737]
[1777505011141,32.37,75754.99,0.0,-0.36787,0.00049,8.94509]
[1777505013619,32.37,75755.06,0.0,-0.36782,0.00049,8.94472]
[1777505013627,32.37,75755.06,0.0,-0.36782,0.00049,8.94472]
[1777505013632,32.37,75755.06,0.0,-0.36782,0.00049,8.94472]
[1777505015827,32.36,75755.78,0.0,-0.36746,0.00049,8.94187]
[1777505018907,32.36,75760.97,0.0,-0.36489,0.00049,8.92165]
[1777505022103,32.36,75761.27,0.0,-0.36474,0.00049,8.92041]
[1777505022159,32.35,75761.27,0.0,-0.36473,0.00049,8.92037]
[1777505022940,32.35,75769.13,0.0,-0.36089,0.00049,8.88927]
[1777505024453,32.35,75769.95,0.0,-0.36048,0.00049,8.88589]
[1777505024951,32.35,75766.15,0.0,-0.36232,0.00049,8.90098]
[1777505026430,32.35,75764.11,0.0,-0.36331,0.00049,8.90897]
[1777505029224,32.34,75763.13,0.0,-0.36376,0.00049,8.91258]
[1777505029244,32.34,75763.13,0.0,-0.36376,0.00049,8.91258]
[1777505029750,32.34,75763.13,0.0,-0.36376,0.00049,8.91258]
[1777505029875,32.34,75763.13,0.0,-0.36376,0.00049,8.91258]
[1777505029987,32.34,75762.41,0.0,-0.36411,0.00049,8.91535]
[1777505030999,32.34,75759.33,0.0,-0.36561,0.00049,8.9273]
[1777505032150,32.34,75759.33,0.0,-0.36561,0.00049,8.9273]
[1777505032001,32.33,75755.48,0.0,-0.36749,0.00049,8.94207]
[1777505035024,32.33,75752.8,0.0,-0.36879,0.00049,8.95215]
[1777505040058,32.32,75750.32,0.0,-0.36997,0.00049,8.96124]
[1777505041163,32.32,75750.32,0.0,-0.36997,0.00049,8.96124]
[1777505041169,32.32,75750.47,0.0,-0.36989,0.00049,8.96062]
[1777505043320,32.31,75751.01,0.0,-0.36961,0.00049,8.95848]
[1777505044086,32.31,75751.02,0.0,-0.3696,0.00049,8.9584]
[1777505049124,32.3,75748.85,0.0,-0.37064,0.00049,8.96631]
[1777505049526,32.3,75748.85,0.0,-0.37064,0.00049,8.96631]
[1777505049784,32.3,75748.85,0.0,-0.37064,0.00049,8.96631]
[1777505049960,32.3,75748.85,0.0,-0.37064,0.00049,8.96631]
[1777505049978,32.3,75748.85,0.0,-0.37064,0.00049,8.96631]
[1777505050183,32.3,75748.86,0.0,-0.37064,0.00049,8.96627]
[1777505050475,32.3,75748.86,0.0,-0.37064,0.00049,8.96627]
[1777505050737,32.3,75748.86,0.0,-0.37064,0.00049,8.96627]
[1777505051028,32.3,75748.86,0.0,-0.37064,0.00049,8.96627]
[1777505051052,32.3,75748.86,0.0,-0.37064,0.00049,8.96627]
[1777505051143,32.3,75741.35,0.0,-0.37434,0.00049,8.99395]
[1777505052209,32.3,75727.58,0.0,-0.38116,0.0005,9.04274]
[1777505052300,32.3,75727.58,0.0,-0.38116,0.0005,9.04274]
[1777505052369,32.3,75727.58,0.0,-0.38116,0.0005,9.04274]
[1777505052424,32.3,75727.58,0.0,-0.38116,0.0005,9.04274]
[1777505053151,32.3,75727.58,0.0,-0.38116,0.0005,9.0427]
[1777505053323,32.3,75727.58,0.0,-0.38116,0.0005,9.0427]
[1777505054159,32.3,75739.05,0.0,-0.37546,0.00049,9.00216]
[1777505055166,32.3,75742.44,0.0,-0.37378,0.00049,8.98981]
[1777505056152,32.3,75742.44,0.0,-0.37378,0.00049,8.98981]
[1777505056202,32.3,75738.84,0.0,-0.37555,0.00049,9.00285]
[1777505057164,32.3,75738.84,0.0,-0.37555,0.00049,9.00285]
[1777505058871,32.29,75738.22,0.0,-0.37585,0.0005,9.00502]
[1777505059194,32.29,75731.57,0.0,-0.37914,0.0005,9.02861]
[1777505060443,32.29,75731.29,0.0,-0.37928,0.0005,9.02954]
[1777505060830,32.29,75731.29,0.0,-0.37928,0.0005,9.02954]
[1777505060862,32.29,75731.29,0.0,-0.37928,0.0005,9.02954]
[1777505061209,32.29,75729.35,0.0,-0.38023,0.0005,9.03626]
[1777505064684,32.28,75728.9,0.0,-0.38044,0.0005,9.0377]
[1777505065669,32.28,75729.05,0.0,-0.38036,0.0005,9.03714]
[1777505066243,32.28,75728.26,0.0,-0.38075,0.0005,9.03985]
[1777505066280,32.28,75728.26,0.0,-0.38075,0.0005,9.03985]
[1777505066347,32.28,75727.74,0.0,-0.38101,0.0005,9.04165]
[1777505073291,32.27,75728.97,0.0,-0.38026,0.0005,9.02766]
[1777505077699,32.27,75729.22,0.0,-0.38013,0.0005,9.02673]
[1777505077795,32.27,75729.58,0.0,-0.37994,0.0005,9.0254]
[1777505081007,32.26,75732.39,0.0,-0.37852,0.0005,9.01541]
[1777505086316,32.26,75731.74,0.0,-0.37882,0.0005,9.01755]
[1777505086388,32.26,75731.93,0.0,-0.37872,0.0005,9.01683]
[1777505090535,32.25,75731.93,0.0,-0.37872,0.0005,9.01679]
[1777505090636,32.25,75731.98,0.0,-0.37867,0.0005,9.01644]
[1777505092035,32.25,75731.98,0.0,-0.37867,0.0005,9.01644]
[1777505092048,32.25,75731.81,0.0,-0.37875,0.0005,9.01699]
[1777505094541,32.24,75728.72,0.0,-0.38028,0.0005,9.02774]
[1777505095785,32.24,75728.72,0.0,-0.38028,0.0005,9.02774]
[1777505095886,32.24,75728.36,0.0,-0.38045,0.0005,9.02894]
[1777505096644,32.24,75728.36,0.0,-0.38045,0.0005,9.02894]
[1777505097243,32.24,75728.36,0.0,-0.38045,0.0005,9.02894]
[1777505097227,32.24,75727.46,0.0,-0.38089,0.0005,9.03204]
[1777505097333,32.24,75727.46,0.0,-0.38089,0.0005,9.03204]
[1777505097470,32.24,75712.77,0.0,-0.38824,0.0005,9.08139]
[1777505098817,32.24,75707.27,0.0,-0.39101,0.0005,9.09911]
[1777505099334,32.24,75707.27,0.0,-0.39101,0.0005,9.09911]
[1777505099722,32.24,75707.27,0.0,-0.39101,0.0005,9.09911]
[1777505100184,32.24,75707.27,0.0,-0.39101,0.0005,9.09911]
[1777505100209,32.24,75707.27,0.0,-0.39101,0.0005,9.09911]
[1777505100273,32.24,75706.96,0.0,-0.39115,0.0005,9.10002]
[1777505100833,32.24,75706.96,0.0,-0.39115,0.0005,9.10002]
[1777505100925,32.24,75706.96,0.0,-0.39115,0.0005,9.10002]
[1777505100936,32.24,75706.96,0.0,-0.39115,0.0005,9.10002]
[1777505101189,32.24,75706.96,0.0,-0.39115,0.0005,9.10002]
[1777505101026,32.23,75702.63,0.0,-0.39332,0.0005,9.11355]
[1777505101760,32.23,75702.63,0.0,-0.39332,0.0005,9.11355]
[1777505108119,32.22,75705.54,0.0,-0.39182,0.0005,9.1042]
[1777505108222,32.22,75708.77,0.0,-0.39018,0.0005,9.09385]
[1777505111284,32.22,75708.32,0.0,-0.3904,0.0005,9.09525]
[1777505116592,32.21,75704.5,0.0,-0.39229,0.0005,9.10716]
[1777505118963,32.2,75701.26,0.0,-0.39392,0.0005,9.11719]
[1777505121221,32.2,75704.84,0.0,-0.3921,0.0005,9.10597]
[1777505123544,32.2,75704.62,0.0,-0.39221,0.0005,9.1066]
[1777505123713,32.2,75704.62,0.0,-0.39221,0.0005,9.1066]
[1777505123721,32.2,75704.62,0.0,-0.39221,0.0005,9.1066]
[1777505123825,32.2,75704.62,0.0,-0.39221,0.0005,9.1066]
[1777505123829,32.2,75704.62,0.0,-0.39221,0.0005,9.1066]
[1777505123851,32.2,75706.88,0.0,-0.39106,0.0005,9.09942]
[1777505125665,32.2,75715.92,0.0,-0.38652,0.0005,9.07007]
[1777505126988,32.2,75715.92,0.0,-0.38652,0.0005,9.07007]
[1777505127109,32.2,75715.92,0.0,-0.38652,0.0005,9.07007]
[1777505128045,32.2,75716.47,0.0,-0.38624,0.0005,9.06826]
[1777505128107,32.2,75707.42,0.0,-0.39079,0.0005,9.09769]
[1777505128751,32.2,75707.42,0.0,-0.39079,0.0005,9.09769]
[1777505131073,32.2,75705.72,0.0,-0.39164,0.0005,9.10307]
[1777505136751,32.19,75707.05,0.0,-0.39086,0.0005,9.08931]
[1777505138444,32.19,75707.92,0.0,-0.39043,0.0005,9.08653]
[1777505138582,32.19,75707.92,0.0,-0.39043,0.0005,9.08653]
[1777505138993,32.19,75707.92,0.0,-0.39043,0.0005,9.08653]
[1777505139094,32.19,75715.63,0.0,-0.38655,0.0005,9.06145]
[1777505139404,32.19,75715.63,0.0,-0.38655,0.0005,9.06145]
[1777505139817,32.19,75724.65,0.0,-0.38203,0.0005,9.03104]
[1777505141313,32.19,75724.65,0.0,-0.38203,0.0005,9.03104]
[1777505141764,32.19,75724.65,0.0,-0.38203,0.0005,9.03107]
[1777505142281,32.19,75724.65,0.0,-0.38203,0.0005,9.03107]
[1777505142291,32.19,75724.65,0.0,-0.38203,0.0005,9.03107]
[1777505142309,32.19,75724.65,0.0,-0.38203,0.0005,9.03107]
[1777505142205,32.2,75727.72,0.0,-0.3805,0.0005,9.02049]
[1777505143090,32.2,75732.43,0.0,-0.37815,0.0005,9.00394]
[1777505143358,32.2,75732.43,0.0,-0.37815,0.0005,9.00394]
[1777505143907,32.19,75735.22,0.0,-0.37676,0.0005,8.99398]
[1777505149699,32.19,75736.22,0.0,-0.37624,0.0005,8.99025]
[1777505150107,32.19,75736.22,0.0,-0.37624,0.0005,8.99025]
[1777505150141,32.19,75736.22,0.0,-0.37624,0.0005,8.99025]
[1777505150160,32.19,75736.22,0.0,-0.37624,0.0005,8.99025]
[1777505150264,32.19,75735.89,0.0,-0.3764,0.0005,8.99141]
[1777505151857,32.19,75740.96,0.0,-0.37387,0.0005,8.9729]
[1777505152864,32.18,75745.38,0.0,-0.37167,0.0005,8.9565]
[1777505155904,32.18,75745.83,0.0,-0.37143,0.0005,8.95471]
[1777505155928,32.18,75745.83,0.0,-0.37143,0.0005,8.95471]
[1777505156232,32.18,75745.83,0.0,-0.37143,0.0005,8.95471]
[1777505156242,32.18,75745.83,0.0,-0.37143,0.0005,8.95471]
[1777505156325,32.18,75745.23,0.0,-0.37172,0.0005,8.9569]
[1777505157934,32.18,75745.23,0.0,-0.37172,0.0005,8.95689]
[1777505158004,32.18,75745.23,0.0,-0.37172,0.0005,8.95689]
[1777505158037,32.18,75745.23,0.0,-0.37172,0.0005,8.95689]
[1777505158121,32.18,75745.23,0.0,-0.37172,0.0005,8.95689]
[1777505158219,32.18,75738.64,0.0,-0.37499,0.0005,8.98114]
[1777505158660,32.18,75738.64,0.0,-0.37499,0.0005,8.98114]
[1777505158686,32.18,75738.64,0.0,-0.37499,0.0005,8.98114]
[1777505158927,32.18,75739.15,0.0,-0.37474,0.0005,8.97927]
[1777505160290,32.18,75739.15,0.0,-0.37474,0.0005,8.97927]
[1777505161058,32.18,75739.19,0.0,-0.37471,0.0005,8.9791]
[1777505161124,32.18,75739.19,0.0,-0.37471,0.0005,8.9791]
[1777505161159,32.17,75739.14,0.0,-0.37474,0.0005,8.97926]
[1777505162362,32.17,75738.12,0.0,-0.37524,0.0005,8.98296]
[1777505162389,32.17,75738.12,0.0,-0.37524,0.0005,8.98296]
[1777505162635,32.17,75738.12,0.0,-0.37524,0.0005,8.98296]
[1777505162693,32.17,75738.12,0.0,-0.37524,0.0005,8.98296]
[1777505162937,32.17,75738.11,0.0,-0.37524,0.0005,8.98297]
[1777505163663,32.17,75738.11,0.0,-0.37524,0.0005,8.98297]
[1777505163680,32.17,75738.11,0.0,-0.37524,0.0005,8.98297]
[1777505163944,32.17,75740.73,0.0,-0.37394,0.0005,8.97337]
[1777505165288,32.17,75737.76,0.0,-0.37541,0.0005,8.98419]
[1777505166283,32.17,75737.76,0.0,-0.37541,0.0005,8.98419]
[1777505167639,32.17,75737.13,0.0,-0.37572,0.0005,8.98642]
[1777505167975,32.17,75738.42,0.0,-0.37507,0.0005,8.98172]
[1777505170126,32.17,75739.83,0.0,-0.37437,0.0005,8.97656]
[1777505170166,32.17,75739.83,0.0,-0.37437,0.0005,8.97656]
[1777505170227,32.17,75738.56,0.0,-0.375,0.0005,8.98117]
[1777505176093,32.16,75737.58,0.0,-0.37547,0.0005,8.98462]
[1777505176133,32.16,75742.28,0.0,-0.37313,0.0005,8.96741]
[1777505181348,32.16,75740.61,0.0,-0.37395,0.0005,8.97351]
[1777505184442,32.16,75739.22,0.0,-0.37464,0.0005,8.97852]
[1777505186343,32.16,75734.15,0.0,-0.37716,0.0005,8.9968]
[1777505188860,32.15,75734.33,0.0,-0.37706,0.0005,8.9961]
[1777505189121,32.15,75732.32,0.0,-0.37806,0.0005,9.00323]
[1777505189605,32.15,75732.32,0.0,-0.37806,0.0005,9.00323]
[1777505190128,32.15,75728.73,0.0,-0.37985,0.0005,9.01586]
[1777505190431,32.15,75728.73,0.0,-0.37985,0.0005,9.01586]
[1777505191239,32.15,75725.53,0.0,-0.38133,0.0005,9.0174]
[1777505191593,32.15,75725.53,0.0,-0.38133,0.0005,9.0174]
[1777505192324,32.15,75725.53,0.0,-0.38133,0.0005,9.0174]
[1777505193148,32.15,75726.94,0.0,-0.38061,0.0005,9.01241]
[1777505193945,32.15,75726.94,0.0,-0.38061,0.0005,9.01241]
[1777505194157,32.14,75726.85,0.0,-0.38065,0.0005,9.01268]
[1777505195145,32.14,75726.85,0.0,-0.38065,0.0005,9.01268]
[1777505195205,32.14,75726.85,0.0,-0.38065,0.0005,9.01268]
[1777505195305,32.14,75725.85,0.0,-0.38115,0.0005,9.01611]
[1777505197179,32.14,75722.59,0.0,-0.38278,0.0005,9.02733]
[1777505197656,32.14,75722.59,0.0,-0.38278,0.0005,9.02733]
[1777505197782,32.14,75722.59,0.0,-0.38278,0.0005,9.02733]
[1777505198072,32.14,75722.59,0.0,-0.38278,0.0005,9.02733]
[1777505198083,32.14,75722.59,0.0,-0.38278,0.0005,9.02733]
[1777505198187,32.14,75723.8,0.0,-0.38217,0.0005,9.02317]
[1777505199192,32.14,75732.34,0.0,-0.37789,0.0005,8.99324]
[1777505202436,32.14,75732.58,0.0,-0.37776,0.0005,8.99228]
[1777505204458,32.14,75732.41,0.0,-0.37784,0.0005,8.99289]
[1777505210270,32.13,75735.02,0.0,-0.3765,0.0005,8.98326]
[1777505211225,32.13,75735.02,0.0,-0.3765,0.0005,8.98326]
[1777505212166,32.12,75736.22,0.0,-0.3759,0.0005,8.97889]
[1777505217318,32.12,75736.19,0.0,-0.37589,0.0005,8.97884]
[1777505222353,32.11,75737.64,0.0,-0.37515,0.0005,8.97344]
[1777505222493,32.11,75737.64,0.0,-0.37515,0.0005,8.97344]
[1777505223376,32.11,75737.64,0.0,-0.37515,0.0005,8.97344]
[1777505224719,32.11,75739.62,0.0,-0.37415,0.0005,8.96616]
[1777505226136,32.11,75739.8,0.0,-0.37406,0.0005,8.96548]
[1777505226177,32.11,75739.8,0.0,-0.37406,0.0005,8.96548]
[1777505226240,32.11,75739.8,0.0,-0.37406,0.0005,8.96548]
[1777505226381,32.11,75737.14,0.0,-0.37538,0.0005,8.97518]
[1777505227516,32.11,75735.62,0.0,-0.37614,0.0005,8.98066]
[1777505227586,32.11,75735.62,0.0,-0.37614,0.0005,8.98066]
[1777505227774,32.11,75735.62,0.0,-0.37614,0.0005,8.98066]
[1777505227803,32.11,75735.62,0.0,-0.37614,0.0005,8.98066]
[1777505228395,32.11,75733.02,0.0,-0.37744,0.0005,8.98998]
[1777505229402,32.11,75723.25,0.0,-0.38233,0.0005,9.02425]
[1777505230408,32.11,75720.74,0.0,-0.38359,0.0005,9.03282]
[1777505230538,32.11,75720.74,0.0,-0.38359,0.0005,9.03282]
[1777505231332,32.11,75720.77,0.0,-0.38358,0.0005,9.03271]
[1777505232139,32.11,75720.77,0.0,-0.38358,0.0005,9.03271]
[1777505232384,32.11,75721.19,0.0,-0.38336,0.0005,9.03126]
[1777505232787,32.11,75721.19,0.0,-0.38336,0.0005,9.03126]
[1777505234481,32.11,75719.28,0.0,-0.38432,0.0005,9.03773]
[1777505235167,32.11,75722.26,0.0,-0.38282,0.0005,9.02756]
[1777505236643,32.11,75722.53,0.0,-0.38268,0.0005,9.02663]
[1777505236835,32.11,75722.53,0.0,-0.38268,0.0005,9.02663]
[1777505237381,32.11,75722.53,0.0,-0.38268,0.0005,9.02663]
[1777505237410,32.1,75724.08,0.0,-0.3819,0.0005,9.02128]
[1777505238941,32.1,75724.08,0.0,-0.3819,0.0005,9.02128]
[1777505239038,32.1,75724.25,0.0,-0.38181,0.0005,9.02067]
[1777505240521,32.1,75724.53,0.0,-0.38167,0.0005,9.01968]
[1777505240622,32.1,75723.51,0.0,-0.38218,0.0005,9.0232]
[1777505244816,32.1,75723.78,0.0,-0.38204,0.0005,9.02225]
[1777505244922,32.1,75723.78,0.0,-0.38204,0.0005,9.02225]
[1777505248979,32.1,75725.41,0.0,-0.38121,0.0005,9.01649]
[1777505249077,32.1,75725.53,0.0,-0.38114,0.0005,9.01604]
[1777505252672,32.09,75729.05,0.0,-0.37926,0.0005,8.9941]
[1777505258193,32.09,75730.0,0.0,-0.37878,0.0005,8.9907]
[1777505258233,32.09,75730.0,0.0,-0.37878,0.0005,8.9907]
[1777505258609,32.09,75729.26,0.0,-0.37915,0.0005,8.99331]
[1777505258678,32.09,75733.29,0.0,-0.37713,0.0005,8.97897]
[1777505259665,32.09,75733.29,0.0,-0.37713,0.0005,8.97897]
[1777505259671,32.09,75733.29,0.0,-0.37713,0.0005,8.97897]
[1777505259696,32.09,75733.29,0.0,-0.37713,0.0005,8.97897]
[1777505259817,32.09,75733.29,0.0,-0.37713,0.0005,8.97897]
[1777505260012,32.09,75741.34,0.0,-0.3731,0.0005,8.94963]
[1777505261136,32.09,75741.34,0.0,-0.3731,0.0005,8.94963]
[1777505261237,32.09,75750.0,0.0,-0.36879,0.0005,8.91704]
[1777505262424,32.09,75750.0,0.0,-0.36879,0.0005,8.91704]
[1777505262736,32.09,75750.0,0.0,-0.36879,0.0005,8.91704]
[1777505262856,32.09,75750.0,0.0,-0.36879,0.0005,8.91704]
[1777505262954,32.09,75751.7,0.0,-0.36794,0.0005,8.91052]
[1777505264425,32.09,75757.31,0.0,-0.36516,0.0005,8.88874]
[1777505267454,32.09,75760.92,0.0,-0.36337,0.00049,8.87451]
[1777505268319,32.09,75759.49,0.0,-0.36409,0.00049,8.88023]
[1777505273463,32.09,75759.89,0.0,-0.36388,0.00049,8.87858]
[1777505275590,32.09,75759.09,0.0,-0.36427,0.0005,8.88167]
[1777505276442,32.09,75758.06,0.0,-0.36477,0.0005,8.88568]
[1777505279337,32.09,75759.35,0.0,-0.36413,0.0005,8.88056]
[1777505279400,32.09,75759.35,0.0,-0.36413,0.0005,8.88056]
[1777505279438,32.08,75759.01,0.0,-0.3643,0.0005,8.88188]
[1777505279515,32.08,75759.01,0.0,-0.3643,0.0005,8.88188]
[1777505281444,32.08,75750.19,0.0,-0.36867,0.0005,8.9161]
[1777505283402,32.08,75745.05,0.0,-0.37121,0.0005,8.9355]
[1777505288463,32.07,75748.79,0.0,-0.36932,0.0005,8.92114]
[1777505293474,32.07,75746.85,0.0,-0.37027,0.0005,8.92834]
[1777505293855,32.07,75749.76,0.0,-0.36881,0.0005,8.9172]
[1777505295527,32.06,75749.52,0.0,-0.36893,0.0005,8.91809]
[1777505295568,32.06,75749.52,0.0,-0.36893,0.0005,8.91809]
[1777505295613,32.06,75749.52,0.0,-0.36893,0.0005,8.91809]
[1777505295870,32.06,75749.25,0.0,-0.36906,0.0005,8.91909]
[1777505296707,32.06,75749.25,0.0,-0.36906,0.0005,8.91909]
[1777505296713,32.06,75749.25,0.0,-0.36906,0.0005,8.91909]
[1777505296875,32.06,75749.25,0.0,-0.36906,0.0005,8.91909]
[1777505297320,32.06,75749.25,0.0,-0.36906,0.0005,8.91909]
[1777505297421,32.06,75754.14,0.0,-0.36662,0.0005,8.90023]
[1777505302839,32.06,75755.92,0.0,-0.36573,0.0005,8.89321]
[1777505303055,32.06,75755.92,0.0,-0.36573,0.0005,8.89321]
[1777505303211,32.06,75755.92,0.0,-0.36573,0.0005,8.89321]
[1777505303356,32.06,75757.74,0.0,-0.36482,0.0005,8.88606]
[1777505303563,32.06,75757.74,0.0,-0.36482,0.0005,8.88606]
[1777505303802,32.06,75757.74,0.0,-0.36482,0.0005,8.88606]
[1777505303873,32.06,75757.74,0.0,-0.36482,0.0005,8.88606]
[1777505303911,32.06,75757.74,0.0,-0.36482,0.0005,8.88606]
[1777505304312,32.06,75757.74,0.0,-0.36482,0.0005,8.88606]
[1777505304431,32.06,75757.74,0.0,-0.36482,0.0005,8.88606]
[1777505304413,32.06,75723.43,0.0,-0.38197,0.0005,9.01287]
[1777505305224,32.06,75723.43,0.0,-0.38197,0.0005,9.01287]
[1777505305338,32.06,75723.43,0.0,-0.38197,0.0005,9.01287]
[1777505305408,32.06,75707.53,0.0,-0.39,0.00051,9.06596]
[1777505305606,32.06,75707.53,0.0,-0.39,0.00051,9.06596]
[1777505305759,32.06,75707.53,0.0,-0.39,0.00051,9.06596]
[1777505305995,32.06,75710.59,0.0,-0.38845,0.00051,9.05601]
[1777505306503,32.06,75710.59,0.0,-0.38845,0.00051,9.05601]
[1777505307287,32.06,75711.69,0.0,-0.38789,0.00051,9.05239]
[1777505307598,32.06,75711.69,0.0,-0.38789,0.00051,9.05239]
[1777505307696,32.06,75711.69,0.0,-0.38789,0.00051,9.05239]
[1777505307955,32.06,75711.69,0.0,-0.38788,0.00051,9.05238]
[1777505308649,32.06,75711.69,0.0,-0.38788,0.00051,9.05238]
[1777505308684,32.06,75711.69,0.0,-0.38788,0.00051,9.05238]
[1777505309304,32.06,75711.69,0.0,-0.38788,0.00051,9.05238]
[1777505309406,32.06,75718.2,0.0,-0.38459,0.0005,9.03068]
[1777505311554,32.05,75719.26,0.0,-0.38405,0.0005,9.02702]
[1777505311564,32.05,75719.26,0.0,-0.38405,0.0005,9.02702]
[1777505311724,32.05,75719.26,0.0,-0.38405,0.0005,9.02702]
[1777505311766,32.05,75719.26,0.0,-0.38405,0.0005,9.02702]
[1777505311861,32.05,75719.26,0.0,-0.38405,0.0005,9.02702]
[1777505312019,32.05,75719.26,0.0,-0.38405,0.0005,9.02702]
[1777505312193,32.05,75719.26,0.0,-0.38405,0.0005,9.02702]
[1777505312273,32.05,75703.57,0.0,-0.39188,0.00051,9.06896]
[1777505312542,32.05,75703.57,0.0,-0.39188,0.00051,9.06896]
[1777505312882,32.05,75703.57,0.0,-0.39188,0.00051,9.06896]
[1777505313194,32.05,75703.57,0.0,-0.39188,0.00051,9.06896]
[1777505313340,32.05,75703.57,0.0,-0.39188,0.00051,9.06896]
[1777505313551,32.05,75664.94,0.0,-0.41164,0.00051,9.18029]
[1777505314285,32.05,75664.94,0.0,-0.41164,0.00051,9.18029]
[1777505314308,32.05,75664.94,0.0,-0.41164,0.00051,9.18029]
[1777505314362,32.05,75664.94,0.0,-0.41164,0.00051,9.18029]
[1777505314464,32.05,75685.43,0.0,-0.40112,0.00051,9.12398]
[1777505315483,32.05,75685.43,0.0,-0.40112,0.00051,9.12398]
[1777505315098,32.05,75685.17,0.0,-0.40125,0.00051,9.12471]
[1777505315526,32.05,75685.17,0.0,-0.40125,0.00051,9.12471]
[1777505315773,32.05,75685.17,0.0,-0.40125,0.00051,9.12471]
[1777505316162,32.05,75685.17,0.0,-0.40125,0.00051,9.12471]
[1777505316180,32.05,75685.17,0.0,-0.40125,0.00051,9.12471]
[1777505316232,32.05,75685.17,0.0,-0.40125,0.00051,9.1247]
[1777505316962,32.05,75685.17,0.0,-0.40125,0.00051,9.1247]
[1777505316987,32.05,75685.17,0.0,-0.40125,0.00051,9.1247]
[1777505317345,32.05,75685.45,0.0,-0.4011,0.00051,9.12388]
[1777505317630,32.05,75685.45,0.0,-0.4011,0.00051,9.12388]
[1777505317655,32.05,75685.45,0.0,-0.4011,0.00051,9.12388]
[1777505318036,32.05,75685.93,0.0,-0.40085,0.00051,9.12247]
[1777505319978,32.05,75685.72,0.0,-0.40096,0.00051,9.12307]
[1777505320505,32.05,75686.94,0.0,-0.40033,0.00051,9.11949]
[1777505321522,32.04,75686.94,0.0,-0.40033,0.00051,9.11947]
[1777505322065,32.04,75689.19,0.0,-0.39918,0.00051,9.11283]
[1777505326775,32.04,75688.52,0.0,-0.39951,0.00051,9.11477]
[1777505326916,32.04,75688.52,0.0,-0.39951,0.00051,9.11477]
[1777505326944,32.04,75688.52,0.0,-0.39951,0.00051,9.11477]
[1777505327101,32.04,75688.91,0.0,-0.39931,0.00051,9.1136]
[1777505328472,32.04,75688.91,0.0,-0.39931,0.00051,9.1136]
[1777505328473,32.04,75697.53,0.0,-0.39491,0.00051,9.08755]
[1777505330384,32.04,75699.98,0.0,-0.39366,0.00051,9.07993]
[1777505332849,32.04,75700.77,0.0,-0.39325,0.00051,9.07742]
[1777505333023,32.04,75700.77,0.0,-0.39325,0.00051,9.07742]
[1777505333045,32.04,75700.77,0.0,-0.39325,0.00051,9.07742]
[1777505333143,32.03,75701.05,0.0,-0.39311,0.00051,9.07652]
[1777505334152,32.03,75705.29,0.0,-0.39095,0.00051,9.06306]
[1777505337446,32.03,75698.96,0.0,-0.39415,0.00051,9.08295]
[1777505338651,32.03,75698.25,0.0,-0.39451,0.00051,9.08513]
[1777505339458,32.03,75698.25,0.0,-0.39451,0.00051,9.08513]
[1777505339480,32.03,75698.81,0.0,-0.39422,0.00051,9.08338]
[1777505343293,32.03,75699.01,0.0,-0.39411,0.00051,9.0827]
[1777505343448,32.02,75699.63,0.0,-0.39379,0.00051,9.08075]
[1777505344754,32.02,75699.77,0.0,-0.39372,0.00051,9.08029]
[1777505344975,32.02,75699.77,0.0,-0.39372,0.00051,9.08029]
[1777505345447,32.02,75699.77,0.0,-0.39372,0.00051,9.08029]
[1777505345228,32.02,75708.39,0.0,-0.38934,0.00051,9.05284]
[1777505346262,32.02,75708.39,0.0,-0.38934,0.00051,9.05284]
[1777505346340,32.02,75710.44,0.0,-0.3883,0.00051,9.04614]
[1777505352278,32.02,75710.28,0.0,-0.38836,0.00051,9.04657]
[1777505353626,32.02,75710.48,0.0,-0.38826,0.00051,9.0459]
[1777505359327,32.01,75710.33,0.0,-0.38833,0.00051,9.04633]
[1777505360404,32.01,75710.33,0.0,-0.38833,0.00051,9.04633]
[1777505361991,32.01,75710.46,0.0,-0.38825,0.00051,9.04587]
[1777505367382,32.01,75711.01,0.0,-0.38795,0.00051,9.04392]
[1777505369886,32.0,75711.24,0.0,-0.38783,0.00051,9.04314]
[1777505369929,32.0,75711.24,0.0,-0.38783,0.00051,9.04314]
[1777505369935,32.0,75711.24,0.0,-0.38783,0.00051,9.04314]
[1777505369991,32.0,75711.24,0.0,-0.38783,0.00051,9.04314]
[1777505370017,32.0,75711.24,0.0,-0.38783,0.00051,9.04314]
[1777505370035,32.0,75711.24,0.0,-0.38783,0.00051,9.04314]
[1777505370406,32.0,75714.43,0.0,-0.38622,0.00051,9.03256]
[1777505371410,32.0,75719.88,0.0,-0.38335,0.00051,9.00455]
[1777505372328,32.0,75719.88,0.0,-0.38335,0.00051,9.00455]
[1777505372400,32.0,75719.88,0.0,-0.38335,0.00051,9.00455]
[1777505372590,32.0,75721.28,0.0,-0.38264,0.00051,8.99973]
[1777505372778,32.0,75721.28,0.0,-0.38264,0.00051,8.99973]
[1777505372813,32.0,75721.28,0.0,-0.38264,0.00051,8.99973]
[1777505373425,32.0,75725.91,0.0,-0.3803,0.0005,8.98363]
[1777505374518,32.0,75729.57,0.0,-0.37845,0.0005,8.97069]
[1777505376492,32.0,75729.93,0.0,-0.37827,0.0005,8.96939]
[1777505376527,32.0,75733.4,0.0,-0.37652,0.0005,8.95691]
[1777505380478,32.0,75734.43,0.0,-0.37599,0.0005,8.95307]
[1777505380569,31.99,75734.51,0.0,-0.37594,0.0005,8.95275]
[1777505381582,31.99,75734.51,0.0,-0.37594,0.0005,8.95275]
[1777505381591,31.99,75734.51,0.0,-0.37594,0.0005,8.95275]
[1777505382526,31.99,75734.51,0.0,-0.37594,0.0005,8.95275]
[1777505382519,31.99,75739.12,0.0,-0.37362,0.0005,8.93579]
[1777505384521,31.99,75739.12,0.0,-0.37361,0.0005,8.93575]
[1777505389538,31.99,75742.11,0.0,-0.37209,0.0005,8.92446]
[1777505389883,31.99,75742.11,0.0,-0.37209,0.0005,8.92446]
[1777505390545,31.98,75742.97,0.0,-0.37166,0.0005,8.92121]
[1777505392732,31.98,75744.96,0.0,-0.37066,0.0005,8.9137]
[1777505392789,31.98,75745.86,0.0,-0.37021,0.0005,8.91028]
[1777505393753,31.98,75745.86,0.0,-0.37021,0.0005,8.91028]
[1777505393779,31.98,75745.86,0.0,-0.37021,0.0005,8.91028]
[1777505395580,31.98,75740.32,0.0,-0.37298,0.0005,8.93105]
[1777505396399,31.98,75740.32,0.0,-0.37298,0.0005,8.93105]
[1777505397934,31.98,75739.8,0.0,-0.37324,0.0005,8.93296]
[1777505399056,31.98,75739.62,0.0,-0.37332,0.0005,8.93359]
[1777505399157,31.98,75739.62,0.0,-0.37332,0.0005,8.93359]
[1777505399798,31.98,75740.23,0.0,-0.37301,0.0005,8.9313]
[1777505399899,31.98,75737.04,0.0,-0.37461,0.0005,8.94308]
[1777505401621,31.98,75733.85,0.0,-0.37621,0.0005,8.9547]
[1777505403009,31.98,75733.85,0.0,-0.37621,0.0005,8.9547]
[1777505403110,31.98,75736.33,0.0,-0.37496,0.0005,8.94562]
[1777505408536,31.97,75734.89,0.0,-0.37568,0.0005,8.95081]
[1777505410073,31.97,75734.65,0.0,-0.37579,0.0005,8.95161]
[1777505410175,31.97,75733.94,0.0,-0.37614,0.0005,8.95417]
[1777505411231,31.97,75733.94,0.0,-0.37614,0.0005,8.95417]
[1777505411307,31.97,75733.93,0.0,-0.37614,0.0005,8.95418]
[1777505416471,31.97,75734.06,0.0,-0.37606,0.0005,8.9536]
[1777505416507,31.97,75734.06,0.0,-0.37606,0.0005,8.9536]
[1777505416533,31.97,75734.06,0.0,-0.37606,0.0005,8.9536]
[1777505416573,31.97,75734.82,0.0,-0.37568,0.0005,8.95082]
[1777505417109,31.97,75739.99,0.0,-0.37308,0.0005,8.93179]
[1777505417818,31.96,75747.21,0.0,-0.36946,0.0005,8.90457]
[1777505419312,31.96,75747.21,0.0,-0.36946,0.0005,8.90457]
[1777505419432,31.96,75747.21,0.0,-0.36946,0.0005,8.90457]
[1777505419456,31.96,75747.21,0.0,-0.36946,0.0005,8.90457]
[1777505419533,31.96,75747.31,0.0,-0.3694,0.0005,8.90414]
[1777505420477,31.96,75747.31,0.0,-0.3694,0.0005,8.90414]
[1777505420579,31.96,75748.96,0.0,-0.36857,0.0005,8.89778]
[1777505421308,31.96,75748.96,0.0,-0.36857,0.0005,8.89778]
[1777505421409,31.96,75749.55,0.0,-0.36827,0.0005,8.89548]
[1777505426841,31.96,75748.99,0.0,-0.36853,0.0005,8.89749]
[1777505427845,31.95,75752.53,0.0,-0.36676,0.0005,8.88376]
[1777505431147,31.95,75752.88,0.0,-0.36658,0.0005,8.88234]
[1777505431613,31.95,75752.88,0.0,-0.36658,0.0005,8.88234]
[1777505431249,31.95,75754.15,0.0,-0.36582,0.0005,8.86766]
[1777505432109,31.95,75754.06,0.0,-0.36586,0.0005,8.86798]
[1777505437113,31.95,75753.75,0.0,-0.366,0.0005,8.86909]
[1777505437199,31.95,75754.77,0.0,-0.36549,0.0005,8.86502]
[1777505442531,31.94,75752.7,0.0,-0.36651,0.0005,8.87308]
[1777505442579,31.94,75755.88,0.0,-0.36493,0.0005,8.8606]
[1777505442789,31.94,75755.88,0.0,-0.36493,0.0005,8.8606]
[1777505449592,31.94,75752.81,0.0,-0.36646,0.0005,8.87264]
[1777505453022,31.94,75745.42,0.0,-0.37016,0.0005,8.90109]
[1777505454030,31.94,75741.67,0.0,-0.37203,0.0005,8.91522]
[1777505455329,31.94,75741.67,0.0,-0.37203,0.0005,8.91522]
[1777505455402,31.94,75741.25,0.0,-0.37224,0.0005,8.91677]
[1777505459361,31.94,75742.35,0.0,-0.37168,0.0005,8.91256]
[1777505459458,31.94,75743.68,0.0,-0.37101,0.0005,8.90752]
[1777505461668,31.94,75743.68,0.0,-0.371,0.0005,8.90749]
[1777505461678,31.94,75743.51,0.0,-0.37109,0.0005,8.90811]
[1777505461764,31.94,75743.51,0.0,-0.37109,0.0005,8.90811]
[1777505462085,31.94,75748.02,0.0,-0.36882,0.0005,8.89092]
[1777505466342,31.93,75753.03,0.0,-0.3663,0.0005,8.87139]
[1777505467024,31.93,75753.03,0.0,-0.3663,0.0005,8.87139]
[1777505467452,31.93,75753.03,0.0,-0.3663,0.0005,8.87139]
[1777505468026,31.93,75754.12,0.0,-0.36575,0.0005,8.86709]
[1777505468034,31.93,75754.12,0.0,-0.36575,0.0005,8.86709]
[1777505469883,31.93,75754.95,0.0,-0.36533,0.0005,8.8638]
[1777505476447,31.93,75753.85,0.0,-0.36588,0.0005,8.86807]
[1777505481278,31.93,75752.12,0.0,-0.36673,0.0005,8.87477]
[1777505481329,31.93,75752.12,0.0,-0.36673,0.0005,8.87477]
[1777505481333,31.93,75752.12,0.0,-0.36673,0.0005,8.87477]
[1777505481431,31.93,75748.04,0.0,-0.36877,0.0005,8.89054]
[1777505482724,31.93,75748.04,0.0,-0.36877,0.0005,8.89053]
[1777505482755,31.93,75748.04,0.0,-0.36877,0.0005,8.89053]
[1777505483081,31.93,75748.04,0.0,-0.36877,0.0005,8.89053]
[1777505483111,31.93,75748.04,0.0,-0.36877,0.0005,8.89053]
[1777505483233,31.92,75737.81,0.0,-0.37391,0.0005,8.92906]
[1777505485610,31.92,75736.49,0.0,-0.37457,0.0005,8.93389]
[1777505485686,31.92,75736.49,0.0,-0.37457,0.0005,8.93389]
[1777505486461,31.92,75735.22,0.0,-0.3752,0.0005,8.93852]
[1777505486562,31.92,75731.18,0.0,-0.37724,0.00051,8.95316]
[1777505490280,31.92,75734.33,0.0,-0.37565,0.0005,8.94173]
[1777505493803,31.92,75735.92,0.0,-0.37473,0.0005,8.92627]
[1777505495812,31.92,75738.1,0.0,-0.37362,0.0005,8.91816]
[1777505497695,31.92,75737.84,0.0,-0.37375,0.0005,8.91909]
[1777505497722,31.92,75738.3,0.0,-0.37351,0.0005,8.91736]
[1777505498339,31.91,75737.89,0.0,-0.37371,0.0005,8.91884]
[1777505499834,31.91,75738.01,0.0,-0.37365,0.0005,8.91837]
[1777505501621,31.91,75738.01,0.0,-0.37365,0.0005,8.91833]
[1777505501666,31.91,75742.58,0.0,-0.37134,0.0005,8.90121]
[1777505501828,31.91,75742.58,0.0,-0.37134,0.0005,8.90121]
[1777505501894,31.91,75742.58,0.0,-0.37134,0.0005,8.90121]
[1777505501900,31.91,75742.58,0.0,-0.37134,0.0005,8.90121]
[1777505502292,31.91,75742.58,0.0,-0.37134,0.0005,8.90121]
[1777505502304,31.91,75742.58,0.0,-0.37134,0.0005,8.90121]
[1777505502394,31.91,75744.79,0.0,-0.37023,0.0005,8.89282]
[1777505502746,31.91,75744.79,0.0,-0.37023,0.0005,8.89282]
[1777505503633,31.91,75744.79,0.0,-0.37023,0.0005,8.89282]
[1777505503677,31.91,75745.27,0.0,-0.36999,0.0005,8.891]
[1777505503758,31.91,75745.27,0.0,-0.36999,0.0005,8.891]
[1777505504604,31.91,75745.27,0.0,-0.36999,0.0005,8.891]
[1777505504618,31.91,75745.27,0.0,-0.36999,0.0005,8.891]
[1777505505627,31.91,75746.94,0.0,-0.36914,0.0005,8.8846]
[1777505505687,31.91,75749.7,0.0,-0.36776,0.0005,8.87396]
[1777505505909,31.91,75749.7,0.0,-0.36776,0.0005,8.87396]
[1777505506499,31.91,75748.16,0.0,-0.36853,0.0005,8.87989]
[1777505507531,31.91,75748.16,0.0,-0.36853,0.0005,8.87989]
[1777505507632,31.91,75749.59,0.0,-0.36781,0.0005,8.87436]
[1777505510701,31.91,75748.4,0.0,-0.36841,0.0005,8.87894]
[1777505510866,31.91,75749.31,0.0,-0.36795,0.0005,8.87542]
[1777505511713,31.91,75753.01,0.0,-0.36609,0.0005,8.86101]
[1777505514006,31.91,75754.13,0.0,-0.36553,0.0005,8.85661]
[1777505514453,31.91,75753.94,0.0,-0.36563,0.0005,8.85736]
[1777505517473,31.91,75751.42,0.0,-0.36689,0.0005,8.86724]
[1777505519878,31.91,75752.56,0.0,-0.36632,0.0005,8.86279]
[1777505520597,31.91,75763.46,0.0,-0.36087,0.0005,8.81931]
[1777505520967,31.91,75763.46,0.0,-0.36087,0.0005,8.81931]
[1777505521339,31.91,75763.46,0.0,-0.36087,0.0005,8.81931]
[1777505522943,31.91,75765.77,0.0,-0.35972,0.0005,8.80985]
[1777505522968,31.91,75765.77,0.0,-0.35972,0.0005,8.80985]
[1777505523515,31.91,75766.08,0.0,-0.35956,0.0005,8.80856]
[1777505524730,31.91,75769.25,0.0,-0.35798,0.0005,8.79548]
[1777505526457,31.91,75770.04,0.0,-0.35759,0.0005,8.7922]
[1777505526546,31.91,75770.04,0.0,-0.35759,0.0005,8.7922]
[1777505526594,31.91,75770.04,0.0,-0.35759,0.0005,8.7922]
[1777505526640,31.91,75770.75,0.0,-0.35724,0.0005,8.78923]
[1777505527169,31.91,75770.75,0.0,-0.35724,0.0005,8.78923]
[1777505527209,31.91,75770.75,0.0,-0.35724,0.0005,8.78923]
[1777505527767,31.9,75771.49,0.0,-0.35687,0.0005,8.78614]
[1777505528178,31.9,75771.49,0.0,-0.35687,0.0005,8.78614]
[1777505528528,31.9,75771.49,0.0,-0.35687,0.0005,8.78614]
[1777505528686,31.9,75776.55,0.0,-0.35436,0.0005,8.76485]
[1777505529690,31.9,75776.55,0.0,-0.35436,0.0005,8.76485]
[1777505530176,31.9,75776.55,0.0,-0.35436,0.0005,8.76485]
[1777505530565,31.9,75773.25,0.0,-0.356,0.0005,8.77877]
[1777505531112,31.9,75773.25,0.0,-0.356,0.0005,8.77877]
[1777505532225,31.9,75774.91,0.0,-0.35517,0.0005,8.77177]
[1777505532303,31.9,75774.77,0.0,-0.35524,0.0005,8.77235]
[1777505533021,31.9,75774.77,0.0,-0.35524,0.0005,8.77235]
[1777505533031,31.9,75774.77,0.0,-0.35524,0.0005,8.77235]
[1777505533033,31.9,75774.77,0.0,-0.35524,0.0005,8.77235]
[1777505533577,31.9,75774.77,0.0,-0.35524,0.0005,8.77235]
[1777505533630,31.9,75775.9,0.0,-0.35468,0.0005,8.76757]
[1777505536247,31.9,75776.53,0.0,-0.35436,0.0005,8.76488]
[1777505536251,31.9,75776.53,0.0,-0.35436,0.0005,8.76488]
[1777505536606,31.9,75779.57,0.0,-0.35286,0.00049,8.75191]
[1777505536906,31.9,75779.57,0.0,-0.35286,0.00049,8.75191]
[1777505537441,31.9,75779.57,0.0,-0.35286,0.00049,8.75191]
[1777505540001,31.9,75778.29,0.0,-0.35349,0.00049,8.75736]
[1777505540051,31.9,75778.29,0.0,-0.35349,0.00049,8.75736]
[1777505540634,31.9,75777.78,0.0,-0.35374,0.00049,8.75953]
[1777505541317,31.9,75777.78,0.0,-0.35374,0.00049,8.75953]
[1777505541640,31.9,75768.37,0.0,-0.35841,0.0005,8.79903]
[1777505542117,31.9,75768.37,0.0,-0.35841,0.0005,8.79903]
[1777505542730,31.9,75768.37,0.0,-0.35841,0.0005,8.79903]
[1777505542647,31.9,75764.48,0.0,-0.36034,0.0005,8.81496]
[1777505542980,31.9,75764.48,0.0,-0.36034,0.0005,8.81496]
[1777505543667,31.9,75764.44,0.0,-0.36036,0.0005,8.81509]
[1777505545234,31.9,75762.01,0.0,-0.36157,0.0005,8.82495]
[1777505545662,31.9,75762.01,0.0,-0.36157,0.0005,8.82495]
[1777505545684,31.9,75762.01,0.0,-0.36157,0.0005,8.82495]
[1777505546676,31.9,75761.79,0.0,-0.36168,0.0005,8.82583]
[1777505548690,31.9,75765.05,0.0,-0.36004,0.0005,8.8125]
[1777505548791,31.9,75765.05,0.0,-0.36004,0.0005,8.8125]
[1777505549698,31.9,75765.24,0.0,-0.35994,0.0005,8.81169]
[1777505550705,31.9,75769.31,0.0,-0.35792,0.0005,8.79491]
[1777505550917,31.9,75769.31,0.0,-0.35792,0.0005,8.79491]
[1777505550964,31.9,75769.31,0.0,-0.35792,0.0005,8.79491]
[1777505551712,31.9,75772.28,0.0,-0.35631,0.0005,8.77273]
[1777505553725,31.9,75775.37,0.0,-0.35477,0.0005,8.7597]
[1777505554853,31.9,75776.13,0.0,-0.3544,0.0005,8.75648]
[1777505557754,31.9,75779.43,0.0,-0.35276,0.00049,8.7424]
[1777505558512,31.9,75779.43,0.0,-0.35276,0.00049,8.7424]
[1777505558761,31.9,75779.67,0.0,-0.35264,0.00049,8.74138]
[1777505560129,31.9,75779.87,0.0,-0.35254,0.00049,8.74052]
[1777505560611,31.9,75780.23,0.0,-0.35237,0.00049,8.73898]
[1777505564427,31.9,75779.73,0.0,-0.35261,0.00049,8.74112]
[1777505564708,31.89,75780.35,0.0,-0.3523,0.00049,8.73844]
[1777505565615,31.89,75783.07,0.0,-0.35096,0.00049,8.72669]
[1777505566759,31.89,75783.07,0.0,-0.35096,0.00049,8.72669]
[1777505568641,31.89,75785.77,0.0,-0.34962,0.00049,8.71493]
[1777505568727,31.89,75785.71,0.0,-0.34965,0.00049,8.7152]
[1777505569646,31.89,75785.71,0.0,-0.34965,0.00049,8.7152]
[1777505569653,31.89,75785.71,0.0,-0.34965,0.00049,8.7152]
[1777505569747,31.89,75785.76,0.0,-0.34963,0.00049,8.71499]
[1777505578912,31.9,75787.42,0.0,-0.34882,0.00049,8.70776]
[1777505581922,31.9,75783.55,0.0,-0.35074,0.00049,8.72475]
[1777505586815,31.9,75782.05,0.0,-0.35148,0.00049,8.73126]
[1777505587069,31.9,75782.05,0.0,-0.35148,0.00049,8.73126]
[1777505587418,31.9,75781.83,0.0,-0.35159,0.00049,8.73221]
[1777505588828,31.9,75783.55,0.0,-0.35074,0.00049,8.72478]
[1777505588970,31.9,75783.53,0.0,-0.35075,0.00049,8.72486]
[1777505590018,31.9,75783.53,0.0,-0.35075,0.00049,8.72486]
[1777505590028,31.9,75783.53,0.0,-0.35075,0.00049,8.72486]
[1777505590033,31.9,75783.53,0.0,-0.35075,0.00049,8.72486]
[1777505590581,31.9,75783.04,0.0,-0.35099,0.00049,8.72701]
[1777505593582,31.9,75783.1,0.0,-0.35097,0.00049,8.72676]
[1777505593595,31.9,75783.1,0.0,-0.35097,0.00049,8.72676]
[1777505593684,31.9,75783.31,0.0,-0.35086,0.00049,8.72587]
[1777505598294,31.9,75780.09,0.0,-0.35245,0.00049,8.73974]
[1777505603366,31.9,75780.19,0.0,-0.3524,0.00049,8.73928]
[1777505611146,31.9,75780.5,0.0,-0.3521,0.00049,8.72804]
[1777505613666,31.9,75783.11,0.0,-0.35081,0.00049,8.71676]
[1777505619198,31.9,75781.94,0.0,-0.35139,0.00049,8.72183]
[1777505621674,31.9,75782.31,0.0,-0.35121,0.00049,8.72024]
[1777505621700,31.9,75782.31,0.0,-0.35121,0.00049,8.72024]
[1777505622104,31.9,75783.18,0.0,-0.35078,0.00049,8.71647]
[1777505622696,31.9,75787.61,0.0,-0.34859,0.00049,8.69709]
[1777505623237,31.9,75787.61,0.0,-0.34859,0.00049,8.69709]
[1777505623316,31.9,75789.16,0.0,-0.34782,0.00049,8.69023]
[1777505627526,31.89,75788.58,0.0,-0.3481,0.00049,8.69274]
[1777505633297,31.89,75787.95,0.0,-0.3484,0.00049,8.69538]
[1777505638332,31.89,75789.06,0.0,-0.34784,0.00049,8.69041]
[1777505643591,31.89,75788.87,0.0,-0.34793,0.00049,8.6912]
[1777505644646,31.89,75789.18,0.0,-0.34778,0.00049,8.68982]
[1777505645721,31.89,75783.64,0.0,-0.35051,0.00049,8.71408]
[1777505647501,31.89,75783.62,0.0,-0.35051,0.00049,8.71415]
[1777505647603,31.89,75781.41,0.0,-0.3516,0.00049,8.72369]
[1777505647879,31.89,75781.41,0.0,-0.3516,0.00049,8.72369]
[1777505649513,31.88,75781.47,0.0,-0.35157,0.00049,8.7234]
[1777505649615,31.88,75781.38,0.0,-0.35161,0.00049,8.72376]
[1777505649895,31.88,75781.38,0.0,-0.35161,0.00049,8.72376]
[1777505651534,31.88,75781.44,0.0,-0.35158,0.00049,8.72346]
[1777505651704,31.88,75781.44,0.0,-0.35158,0.00049,8.72346]
[1777505651805,31.88,75781.93,0.0,-0.35133,0.00049,8.72131]
[1777505652517,31.88,75781.93,0.0,-0.35133,0.00049,8.72131]
[1777505652629,31.88,75781.93,0.0,-0.35133,0.00049,8.72128]
[1777505653572,31.88,75781.93,0.0,-0.35133,0.00049,8.72128]
[1777505653660,31.88,75775.08,0.0,-0.35472,0.0005,8.7506]
[1777505657700,31.88,75771.55,0.0,-0.35647,0.0005,8.76538]
[1777505661597,31.88,75774.13,0.0,-0.35517,0.0005,8.75441]
[1777505667536,31.87,75773.26,0.0,-0.35559,0.0005,8.75791]
[1777505671772,31.87,75777.71,0.0,-0.35323,0.0005,8.72907]
[1777505677606,31.86,75777.42,0.0,-0.35334,0.0005,8.73001]
[1777505682641,31.85,75775.23,0.0,-0.35439,0.0005,8.73905]
[1777505683909,31.85,75773.49,0.0,-0.35525,0.0005,8.7464]
[1777505683919,31.85,75773.49,0.0,-0.35525,0.0005,8.7464]
[1777505684700,31.85,75769.73,0.0,-0.35712,0.0005,8.76216]
[1777505691703,31.85,75771.93,0.0,-0.35601,0.0005,8.75279]
[1777505692881,31.85,75771.93,0.0,-0.35601,0.0005,8.75279]
[1777505692896,31.85,75771.93,0.0,-0.35601,0.0005,8.75279]
[1777505693718,31.85,75777.61,0.0,-0.35318,0.0005,8.72866]
[1777505694032,31.85,75777.61,0.0,-0.35318,0.0005,8.72866]
[1777505694760,31.85,75777.61,0.0,-0.35318,0.0005,8.72866]
[1777505694832,31.84,75782.1,0.0,-0.35095,0.0005,8.70925]
[1777505696563,31.84,75782.17,0.0,-0.35091,0.0005,8.7089]
[1777505697173,31.84,75784.53,0.0,-0.34973,0.0005,8.69858]
[1777505697220,31.84,75784.53,0.0,-0.34973,0.0005,8.69858]
[1777505698096,31.84,75784.53,0.0,-0.34973,0.0005,8.69854]
[1777505698250,31.84,75784.53,0.0,-0.34973,0.0005,8.69854]
[1777505698649,31.84,75784.53,0.0,-0.34973,0.0005,8.69854]
[1777505698755,31.84,75788.8,0.0,-0.34761,0.00049,8.67968]
[1777505699408,31.84,75788.8,0.0,-0.34761,0.00049,8.67968]
[1777505699760,31.84,75792.39,0.0,-0.34584,0.00049,8.66365]
[1777505700406,31.84,75792.39,0.0,-0.34584,0.00049,8.66365]
[1777505700695,31.84,75792.39,0.0,-0.34584,0.00049,8.66365]
[1777505700797,31.84,75786.99,0.0,-0.3485,0.00049,8.68762]
[1777505704138,31.84,75786.0,0.0,-0.34898,0.00049,8.69185]
[1777505704797,31.83,75784.96,0.0,-0.34949,0.0005,8.69637]
[1777505706811,31.83,75780.64,0.0,-0.35162,0.0005,8.71508]
[1777505709947,31.83,75780.64,0.0,-0.35162,0.0005,8.71508]
[1777505712853,31.82,75774.69,0.0,-0.35454,0.0005,8.74029]
[1777505717887,31.82,75773.15,0.0,-0.35529,0.0005,8.74669]
[1777505722345,31.82,75773.63,0.0,-0.35504,0.0005,8.74454]
[1777505722567,31.82,75773.59,0.0,-0.35506,0.0005,8.74468]
[1777505723338,31.82,75773.59,0.0,-0.35506,0.0005,8.74468]
[1777505723630,31.82,75773.59,0.0,-0.35506,0.0005,8.74468]
[1777505723846,31.82,75773.59,0.0,-0.35506,0.0005,8.74468]
[1777505723933,31.82,75756.1,0.0,-0.36381,0.0005,8.81662]
[1777505724205,31.82,75756.1,0.0,-0.36381,0.0005,8.81662]
[1777505724329,31.82,75756.1,0.0,-0.36381,0.0005,8.81662]
[1777505724428,31.82,75756.1,0.0,-0.36381,0.0005,8.81662]
[1777505724937,31.82,75755.63,0.0,-0.36404,0.0005,8.81848]
[1777505725107,31.82,75755.63,0.0,-0.36404,0.0005,8.81848]
[1777505725137,31.82,75755.63,0.0,-0.36404,0.0005,8.81848]
[1777505725621,31.82,75755.63,0.0,-0.36404,0.0005,8.81848]
[1777505725690,31.82,75739.21,0.0,-0.37233,0.00051,8.88208]
[1777505726744,31.82,75735.03,0.0,-0.37444,0.00051,8.89763]
[1777505726965,31.82,75735.03,0.0,-0.37444,0.00051,8.89763]
[1777505733504,31.81,75735.96,0.0,-0.37383,0.00051,8.88433]
[1777505733605,31.81,75738.75,0.0,-0.37241,0.00051,8.87385]
[1777505739036,31.8,75739.46,0.0,-0.37203,0.00051,8.87105]
[1777505743083,31.8,75740.52,0.0,-0.37148,0.00051,8.86695]
[1777505748339,31.79,75742.52,0.0,-0.37043,0.00051,8.85908]
[1777505752067,31.78,75743.57,0.0,-0.36988,0.00051,8.85491]
[1777505757160,31.78,75748.15,0.0,-0.36754,0.00051,8.83704]
[1777505762694,31.77,75745.96,0.0,-0.36863,0.00051,8.84541]
[1777505762710,31.77,75745.96,0.0,-0.36863,0.00051,8.84541]
[1777505762920,31.77,75745.96,0.0,-0.36863,0.00051,8.84541]
[1777505763670,31.77,75749.24,0.0,-0.36696,0.00051,8.83258]
[1777505764141,31.77,75749.24,0.0,-0.36696,0.00051,8.83258]
[1777505764834,31.77,75749.8,0.0,-0.36667,0.00051,8.83033]
[1777505767232,31.77,75747.23,0.0,-0.36796,0.00051,8.84025]
[1777505770622,31.76,75746.78,0.0,-0.36817,0.00051,8.84187]
[1777505770723,31.76,75746.44,0.0,-0.36833,0.00051,8.84307]
[1777505772208,31.76,75748.29,0.0,-0.36738,0.00051,8.83581]
[1777505772309,31.75,75749.35,0.0,-0.36684,0.00051,8.83161]
[1777505773192,31.75,75749.35,0.0,-0.36684,0.00051,8.83161]
[1777505773293,31.75,75748.31,0.0,-0.36737,0.00051,8.83567]
[1777505774324,31.75,75748.31,0.0,-0.36737,0.00051,8.83567]
[1777505774384,31.75,75747.56,0.0,-0.36773,0.00051,8.83849]
[1777505777301,31.75,75743.28,0.0,-0.36989,0.00051,8.85492]
[1777505778191,31.75,75743.28,0.0,-0.36989,0.00051,8.85492]
[1777505778308,31.75,75742.51,0.0,-0.37027,0.00051,8.85781]
[1777505779897,31.75,75742.51,0.0,-0.37027,0.00051,8.85781]
[1777505779928,31.74,75741.49,0.0,-0.37077,0.00051,8.86159]
[1777505784357,31.74,75742.11,0.0,-0.37043,0.00051,8.85905]
[1777505784386,31.73,75741.7,0.0,-0.37063,0.00051,8.8605]
[1777505787062,31.73,75741.31,0.0,-0.37081,0.00051,8.86188]
[1777505791115,31.72,75740.03,0.0,-0.37143,0.00051,8.86652]
[1777505793146,31.72,75739.5,0.0,-0.37157,0.00051,8.85871]
[1777505795159,31.71,75739.24,0.0,-0.37169,0.00051,8.85961]
[1777505797715,31.71,75738.93,0.0,-0.37184,0.00051,8.86071]
[1777505797802,31.71,75738.83,0.0,-0.37189,0.00051,8.86105]
[1777505798789,31.71,75738.83,0.0,-0.37189,0.00051,8.86105]
[1777505798855,31.71,75738.83,0.0,-0.37189,0.00051,8.86105]
[1777505799996,31.71,75739.17,0.0,-0.37171,0.00051,8.85975]
[1777505800611,31.71,75739.49,0.0,-0.37155,0.00051,8.85852]
[1777505800713,31.71,75744.12,0.0,-0.36919,0.00051,8.84078]
[1777505801607,31.71,75744.12,0.0,-0.36919,0.00051,8.84078]
[1777505801708,31.71,75744.01,0.0,-0.36924,0.00051,8.8412]
[1777505802236,31.71,75744.01,0.0,-0.36924,0.00051,8.8412]
[1777505802492,31.71,75743.75,0.0,-0.36937,0.00051,8.84216]
[1777505803121,31.71,75743.75,0.0,-0.36937,0.00051,8.84216]
[1777505803499,31.71,75741.84,0.0,-0.37033,0.00051,8.84944]
[1777505807536,31.7,75742.45,0.0,-0.37001,0.00051,8.84702]
[1777505809324,31.7,75743.98,0.0,-0.36923,0.00051,8.84109]
[1777505810466,31.7,75744.84,0.0,-0.36879,0.00051,8.83774]
[1777505810848,31.7,75744.84,0.0,-0.36879,0.00051,8.83774]
[1777505810950,31.7,75744.45,0.0,-0.36898,0.00051,8.83921]
[1777505812688,31.7,75744.3,0.0,-0.36905,0.00051,8.83975]
[1777505812789,31.7,75744.67,0.0,-0.36886,0.00051,8.83828]
[1777505817185,31.69,75743.52,0.0,-0.36943,0.00051,8.84256]
[1777505817967,31.69,75743.52,0.0,-0.36943,0.00051,8.84256]
[1777505817597,31.69,75743.62,0.0,-0.36937,0.00051,8.84214]
[1777505818603,31.69,75742.85,0.0,-0.36976,0.00051,8.84506]
[1777505823642,31.68,75745.29,0.0,-0.36849,0.00051,8.83544]
[1777505828674,31.68,75745.04,0.0,-0.3686,0.00051,8.83626]
[1777505833916,31.67,75745.88,0.0,-0.36816,0.00051,8.83288]
[1777505835365,31.67,75745.27,0.0,-0.36846,0.00051,8.83519]
[1777505840990,31.67,75744.92,0.0,-0.36862,0.00051,8.83641]
[1777505845528,31.66,75744.17,0.0,-0.36898,0.00051,8.83919]
[1777505845573,31.66,75744.17,0.0,-0.36898,0.00051,8.83919]
[1777505845578,31.66,75744.17,0.0,-0.36898,0.00051,8.83919]
[1777505845707,31.66,75744.17,0.0,-0.36898,0.00051,8.83919]
[1777505845802,31.66,75744.17,0.0,-0.36898,0.00051,8.83919]
[1777505845897,31.66,75747.82,0.0,-0.36712,0.00051,8.82491]
[1777505847860,31.66,75752.61,0.0,-0.36469,0.00051,8.8059]
[1777505850206,31.66,75752.47,0.0,-0.36475,0.00051,8.80642]
[1777505851809,31.66,75752.36,0.0,-0.36481,0.00051,8.80684]
[1777505856869,31.65,75752.18,0.0,-0.36476,0.00051,8.79768]
[1777505861906,31.65,75751.15,0.0,-0.36527,0.00051,8.80169]
[1777505866940,31.65,75750.68,0.0,-0.3655,0.00051,8.80346]
[1777505871975,31.64,75750.58,0.0,-0.36554,0.00051,8.80377]
[1777505872755,31.64,75750.58,0.0,-0.36554,0.00051,8.80377]
[1777505875779,31.64,75750.03,0.0,-0.36581,0.00051,8.80593]
[1777505876003,31.64,75749.65,0.0,-0.366,0.00051,8.80737]
[1777505877273,31.64,75749.65,0.0,-0.366,0.00051,8.80735]
[1777505878016,31.64,75749.59,0.0,-0.36602,0.00051,8.80756]
[1777505885071,31.64,75749.6,0.0,-0.366,0.00051,8.80736]
[1777505886268,31.63,75749.64,0.0,-0.36597,0.00051,8.80718]
[1777505887087,31.63,75749.6,0.0,-0.36599,0.00051,8.80732]
[1777505890249,31.63,75749.64,0.0,-0.36597,0.00051,8.80712]
[1777505891106,31.63,75749.64,0.0,-0.36597,0.00051,8.80712]
[1777505891207,31.63,75749.53,0.0,-0.36602,0.00051,8.80752]
[1777505892200,31.63,75749.53,0.0,-0.36602,0.00051,8.80752]
[1777505892743,31.63,75749.54,0.0,-0.36601,0.00051,8.80744]
[1777505898348,31.63,75749.82,0.0,-0.36586,0.00051,8.80629]
[1777505898948,31.63,75749.82,0.0,-0.36586,0.00051,8.80629]
[1777505899049,31.63,75750.68,0.0,-0.36541,0.00051,8.8028]
[1777505903525,31.63,75751.86,0.0,-0.36481,0.00051,8.79805]
[1777505910224,31.62,75751.42,0.0,-0.365,0.00051,8.79956]
[1777505910352,31.62,75751.42,0.0,-0.365,0.00051,8.79956]
[1777505910384,31.62,75751.42,0.0,-0.365,0.00051,8.79956]
[1777505910831,31.62,75751.42,0.0,-0.365,0.00051,8.79956]
[1777505910995,31.62,75751.42,0.0,-0.365,0.00051,8.79956]
[1777505911047,31.62,75751.42,0.0,-0.365,0.00051,8.79956]
[1777505911094,31.61,75752.6,0.0,-0.36426,0.00051,8.7849]
[1777505911179,31.61,75752.6,0.0,-0.36426,0.00051,8.7849]
[1777505911226,31.61,75752.6,0.0,-0.36426,0.00051,8.7849]
[1777505911680,31.61,75753.96,0.0,-0.36356,0.00051,8.77938]
[1777505914903,31.61,75751.53,0.0,-0.36477,0.00051,8.78895]
[1777505916544,31.6,75751.64,0.0,-0.36471,0.00051,8.78845]
[1777505916941,31.6,75751.64,0.0,-0.36471,0.00051,8.78845]
[1777505917042,31.6,75752.16,0.0,-0.36444,0.00051,8.78631]
[1777505920698,31.59,75755.6,0.0,-0.36266,0.00051,8.7722]
[1777505924438,31.59,75755.03,0.0,-0.36293,0.00051,8.77434]
[1777505924451,31.59,75755.03,0.0,-0.36293,0.00051,8.77434]
[1777505924618,31.59,75755.03,0.0,-0.36293,0.00051,8.77434]
[1777505924719,31.59,75757.56,0.0,-0.36164,0.00051,8.764]
[1777505928685,31.58,75758.3,0.0,-0.36125,0.00051,8.76087]
[1777505928786,31.58,75758.34,0.0,-0.36122,0.00051,8.76059]
[1777505932141,31.58,75765.81,0.0,-0.35742,0.00051,8.72942]
[1777505932383,31.58,75765.81,0.0,-0.35742,0.00051,8.72942]
[1777505933032,31.57,75769.14,0.0,-0.35573,0.0005,8.71529]
[1777505933518,31.57,75769.14,0.0,-0.35573,0.0005,8.71529]
[1777505934097,31.57,75771.61,0.0,-0.35448,0.0005,8.70472]
[1777505934766,31.57,75771.61,0.0,-0.35448,0.0005,8.70472]
[1777505934850,31.57,75771.81,0.0,-0.35437,0.0005,8.70382]
[1777505938811,31.57,75772.93,0.0,-0.3538,0.0005,8.69891]
[1777505939018,31.57,75773.36,0.0,-0.35357,0.0005,8.69696]
[1777505941189,31.57,75774.24,0.0,-0.35312,0.0005,8.69311]
[1777505941604,31.57,75774.24,0.0,-0.35312,0.0005,8.69311]
[1777505946383,31.56,75775.47,0.0,-0.35247,0.0005,8.68749]
[1777505947840,31.56,75770.85,0.0,-0.35479,0.0005,8.7073]
[1777505951534,31.55,75773.88,0.0,-0.35323,0.0005,8.69404]
[1777505956569,31.54,75775.55,0.0,-0.35236,0.0005,8.68653]
[1777505957990,31.54,75775.55,0.0,-0.35236,0.0005,8.68653]
[1777505959088,31.54,75782.27,0.0,-0.34897,0.0005,8.6569]
[1777505959231,31.54,75782.27,0.0,-0.34897,0.0005,8.6569]
[1777505959250,31.54,75782.27,0.0,-0.34897,0.0005,8.6569]
[1777505959614,31.54,75782.27,0.0,-0.34897,0.0005,8.6569]
[1777505959715,31.54,75787.95,0.0,-0.34612,0.0005,8.63143]
[1777505960573,31.54,75787.95,0.0,-0.34612,0.0005,8.63143]
[1777505960721,31.54,75787.95,0.0,-0.34612,0.0005,8.63143]
[1777505960793,31.54,75794.42,0.0,-0.34289,0.0005,8.60186]
[1777505962034,31.54,75794.42,0.0,-0.34289,0.0005,8.60186]
[1777505962135,31.54,75798.11,0.0,-0.34105,0.0005,8.58472]
[1777505963114,31.54,75798.11,0.0,-0.34105,0.0005,8.58472]
[1777505963839,31.53,75797.89,0.0,-0.34115,0.0005,8.58569]
[1777505964179,31.53,75797.03,0.0,-0.34157,0.0005,8.58962]
[1777505965087,31.53,75797.03,0.0,-0.34157,0.0005,8.58962]
[1777505966923,31.53,75802.26,0.0,-0.33895,0.0005,8.56501]
[1777505967267,31.53,75802.26,0.0,-0.33895,0.0005,8.56501]
[1777505967327,31.53,75802.26,0.0,-0.33895,0.0005,8.56501]
[1777505968775,31.53,75802.16,0.0,-0.339,0.0005,8.56543]
[1777505969889,31.53,75802.03,0.0,-0.33906,0.0005,8.56599]
[1777505969990,31.53,75799.16,0.0,-0.34048,0.0005,8.57939]
[1777505975042,31.52,75796.62,0.0,-0.34156,0.0005,8.58093]
[1777505980737,31.51,75798.46,0.0,-0.34061,0.0005,8.57201]
[1777505985348,31.51,75799.41,0.0,-0.34012,0.0005,8.56739]
[1777505985353,31.51,75799.41,0.0,-0.34012,0.0005,8.56739]
[1777505985779,31.51,75801.47,0.0,-0.33909,0.0005,8.55767]
[1777505988286,31.5,75801.56,0.0,-0.33904,0.0005,8.55716]
[1777505989147,31.5,75801.56,0.0,-0.33904,0.0005,8.55716]
[1777505991165,31.5,75803.11,0.0,-0.33826,0.0005,8.54981]
[1777505992776,31.5,75803.64,0.0,-0.33799,0.0005,8.54722]
[1777505993446,31.5,75803.9,0.0,-0.33785,0.0005,8.54591]
[1777505993831,31.5,75803.44,0.0,-0.33808,0.0005,8.54804]
[1777505999413,31.5,75802.25,0.0,-0.33865,0.0005,8.55352]
[1777506000507,31.49,75801.11,0.0,-0.3392,0.0005,8.55875]
[1777506000750,31.49,75801.11,0.0,-0.3392,0.0005,8.55875]
[1777506000890,31.49,75801.11,0.0,-0.3392,0.0005,8.55875]
[1777506000911,31.49,75801.11,0.0,-0.3392,0.0005,8.55875]
[1777506000986,31.49,75805.67,0.0,-0.33694,0.0005,8.53711]
[1777506001566,31.49,75805.67,0.0,-0.33694,0.0005,8.53711]
[1777506001784,31.49,75805.67,0.0,-0.33694,0.0005,8.53711]
[1777506001856,31.49,75805.67,0.0,-0.33694,0.0005,8.53711]
[1777506002022,31.49,75805.67,0.0,-0.33694,0.0005,8.53711]
[1777506002124,31.49,75813.99,0.0,-0.33281,0.00049,8.4969]
[1777506002895,31.49,75818.05,0.0,-0.3308,0.00049,8.47691]
[1777506003239,31.49,75818.05,0.0,-0.3308,0.00049,8.47691]
[1777506003901,31.49,75818.32,0.0,-0.33066,0.00049,8.47552]
[1777506005445,31.49,75818.11,0.0,-0.33076,0.00049,8.4765]
[1777506006201,31.49,75818.11,0.0,-0.33076,0.00049,8.4765]
[1777506006128,31.48,75822.2,0.0,-0.32874,0.00049,8.45618]
[1777506007041,31.48,75822.2,0.0,-0.32874,0.00049,8.45618]
[1777506009658,31.47,75825.44,0.0,-0.32709,0.00049,8.43934]
[1777506015791,31.46,75825.86,0.0,-0.32681,0.00049,8.43642]
[1777506024040,31.45,75826.73,0.0,-0.32633,0.00049,8.43147]
[1777506029528,31.44,75826.01,0.0,-0.32667,0.00049,8.43493]
[1777506029537,31.44,75826.01,0.0,-0.32667,0.00049,8.43493]
[1777506030083,31.44,75826.03,0.0,-0.32664,0.00049,8.43466]
[1777506031053,31.44,75826.03,0.0,-0.32664,0.00049,8.43466]
[1777506031914,31.44,75825.75,0.0,-0.32661,0.00049,8.42591]
[1777506032202,31.44,75822.06,0.0,-0.32842,0.00049,8.44437]
[1777506034113,31.44,75817.55,0.0,-0.33063,0.00049,8.46668]
[1777506036494,31.43,75817.66,0.0,-0.33056,0.00049,8.46598]
[1777506036738,31.43,75817.66,0.0,-0.33056,0.00049,8.46598]
[1777506038140,31.43,75814.66,0.0,-0.33203,0.00049,8.48062]
[1777506039198,31.43,75810.84,0.0,-0.33392,0.0005,8.49925]
[1777506039357,31.43,75810.84,0.0,-0.33392,0.0005,8.49925]
[1777506040011,31.43,75810.84,0.0,-0.33392,0.0005,8.49925]
[1777506040159,31.43,75810.97,0.0,-0.33386,0.0005,8.49858]
[1777506044183,31.43,75803.31,0.0,-0.33765,0.0005,8.53529]
[1777506045190,31.43,75800.7,0.0,-0.33894,0.0005,8.54762]
[1777506048323,31.42,75801.75,0.0,-0.3384,0.0005,8.5425]
[1777506049222,31.42,75801.81,0.0,-0.33837,0.0005,8.54216]
[1777506050124,31.42,75801.81,0.0,-0.33837,0.0005,8.54216]
[1777506050224,31.42,75800.07,0.0,-0.33923,0.0005,8.55034]
[1777506050405,31.42,75800.07,0.0,-0.33923,0.0005,8.55034]
[1777506050688,31.42,75800.07,0.0,-0.33923,0.0005,8.55034]
[1777506050746,31.42,75800.07,0.0,-0.33923,0.0005,8.55034]
[1777506050790,31.42,75800.07,0.0,-0.33923,0.0005,8.55034]
[1777506050946,31.42,75800.07,0.0,-0.33923,0.0005,8.55034]
[1777506051030,31.42,75800.07,0.0,-0.33923,0.0005,8.55034]
[1777506051279,31.42,75797.21,0.0,-0.34066,0.0005,8.56374]
[1777506051646,31.42,75797.21,0.0,-0.34066,0.0005,8.56374]
[1777506052184,31.42,75797.21,0.0,-0.34066,0.0005,8.56374]
[1777506052237,31.42,75797.21,0.0,-0.34066,0.0005,8.56374]
[1777506052249,31.42,75769.6,0.0,-0.35456,0.00051,8.68781]
[1777506052420,31.42,75769.6,0.0,-0.35456,0.00051,8.68781]
[1777506052667,31.42,75769.6,0.0,-0.35456,0.00051,8.68781]
[1777506052686,31.42,75769.6,0.0,-0.35456,0.00051,8.68781]
[1777506052710,31.42,75769.6,0.0,-0.35456,0.00051,8.68781]
[1777506053255,31.42,75757.2,0.0,-0.36087,0.00051,8.74009]
[1777506054009,31.42,75757.2,0.0,-0.36087,0.00051,8.74009]
[1777506058294,31.42,75756.78,0.0,-0.36107,0.00051,8.7417]
[1777506058404,31.41,75756.83,0.0,-0.36104,0.00051,8.74146]
[1777506060197,31.41,75756.83,0.0,-0.36104,0.00051,8.74146]
[1777506060203,31.41,75756.83,0.0,-0.36104,0.00051,8.74146]
[1777506060252,31.41,75756.83,0.0,-0.36104,0.00051,8.74146]
[1777506060298,31.41,75756.95,0.0,-0.36097,0.00051,8.7409]
[1777506061690,31.41,75756.95,0.0,-0.36097,0.00051,8.7409]
[1777506061791,31.41,75757.04,0.0,-0.36092,0.00051,8.74048]
[1777506066348,31.41,75763.6,0.0,-0.35757,0.00051,8.71303]
[1777506071979,31.41,75762.88,0.0,-0.35794,0.00051,8.71608]
[1777506075810,31.41,75763.03,0.0,-0.35786,0.00051,8.71547]
[1777506075837,31.41,75763.03,0.0,-0.35786,0.00051,8.71547]
[1777506075928,31.41,75763.03,0.0,-0.35786,0.00051,8.71547]
[1777506075960,31.41,75763.03,0.0,-0.35786,0.00051,8.71547]
[1777506076101,31.41,75763.03,0.0,-0.35786,0.00051,8.71547]
[1777506076279,31.41,75762.85,0.0,-0.35795,0.00051,8.71621]
[1777506076887,31.41,75762.85,0.0,-0.35795,0.00051,8.71621]
[1777506077146,31.41,75768.15,0.0,-0.35525,0.00051,8.69364]
[1777506077487,31.41,75768.15,0.0,-0.35525,0.00051,8.69364]
[1777506077526,31.41,75770.65,0.0,-0.35398,0.00051,8.68289]
[1777506078715,31.41,75770.65,0.0,-0.35398,0.00051,8.68289]
[1777506079597,31.41,75770.43,0.0,-0.35409,0.00051,8.68377]
[1777506080559,31.41,75771.34,0.0,-0.35363,0.00051,8.67983]
[1777506082027,31.4,75774.97,0.0,-0.35178,0.00051,8.66394]
[1777506082498,31.4,75774.97,0.0,-0.35178,0.00051,8.66394]
[1777506084518,31.4,75777.52,0.0,-0.35048,0.00051,8.65265]
[1777506084536,31.4,75777.64,0.0,-0.35042,0.00051,8.65212]
[1777506090514,31.4,75779.05,0.0,-0.34968,0.00051,8.64561]
[1777506096414,31.39,75779.78,0.0,-0.34915,0.00051,8.63223]
[1777506101533,31.39,75780.74,0.0,-0.34863,0.00051,8.62768]
[1777506104662,31.38,75784.26,0.0,-0.34683,0.0005,8.61159]
[1777506109744,31.37,75781.9,0.0,-0.34799,0.00051,8.62201]
[1777506113509,31.37,75782.22,0.0,-0.34782,0.00051,8.62044]
[1777506114866,31.37,75781.63,0.0,-0.34811,0.00051,8.623]
[1777506118070,31.36,75781.15,0.0,-0.34833,0.00051,8.62503]
[1777506118080,31.36,75781.15,0.0,-0.34833,0.00051,8.62503]
[1777506118607,31.36,75781.68,0.0,-0.34806,0.00051,8.62261]
[1777506118913,31.36,75781.68,0.0,-0.34806,0.00051,8.62261]
[1777506120647,31.36,75780.57,0.0,-0.34861,0.00051,8.62751]
[1777506121147,31.36,75780.72,0.0,-0.34853,0.00051,8.6268]
[1777506126203,31.36,75782.29,0.0,-0.34772,0.00051,8.61955]
[1777506131244,31.35,75783.21,0.0,-0.34724,0.0005,8.61528]
[1777506136328,31.35,75782.59,0.0,-0.34753,0.00051,8.61782]
[1777506135830,31.35,75780.03,0.0,-0.34882,0.00051,8.62926]
[1777506138520,31.34,75778.53,0.0,-0.34956,0.00051,8.63584]
[1777506139251,31.34,75776.39,0.0,-0.35064,0.00051,8.64527]
[1777506141074,31.34,75776.01,0.0,-0.35082,0.00051,8.64689]
[1777506141080,31.34,75776.01,0.0,-0.35082,0.00051,8.64689]
[1777506141147,31.34,75772.18,0.0,-0.35276,0.00051,8.66364]
[1777506146906,31.33,75773.74,0.0,-0.35194,0.00051,8.65659]
[1777506151941,31.33,75772.7,0.0,-0.35231,0.00051,8.65105]
[1777506155974,31.32,75768.58,0.0,-0.3544,0.00051,8.66886]
[1777506159998,31.32,75765.91,0.0,-0.35575,0.00051,8.68029]
[1777506160556,31.32,75765.91,0.0,-0.35575,0.00051,8.68029]
[1777506161418,31.32,75765.35,0.0,-0.35604,0.00051,8.68267]
[1777506161423,31.32,75765.35,0.0,-0.35604,0.00051,8.68267]
[1777506162013,31.32,75765.13,0.0,-0.35615,0.00051,8.68361]
[1777506163439,31.32,75764.88,0.0,-0.35628,0.00051,8.68467]
[1777506164030,31.32,75763.79,0.0,-0.35683,0.00051,8.68931]
[1777506169102,31.32,75763.42,0.0,-0.35702,0.00051,8.69084]
[1777506174176,31.32,75763.54,0.0,-0.35695,0.00051,8.69025]
[1777506175199,31.32,75763.54,0.0,-0.35695,0.00051,8.69025]
[1777506175369,31.32,75763.54,0.0,-0.35695,0.00051,8.69025]
[1777506175445,31.32,75763.44,0.0,-0.35699,0.00051,8.69063]
[1777506175480,31.32,75763.44,0.0,-0.35699,0.00051,8.69063]
[1777506175517,31.32,75763.44,0.0,-0.35699,0.00051,8.69063]
[1777506175604,31.32,75763.44,0.0,-0.35699,0.00051,8.69063]
[1777506177119,31.32,75753.93,0.0,-0.36186,0.00051,8.73038]
[1777506178491,31.32,75754.12,0.0,-0.36176,0.00051,8.72956]
[1777506179171,31.32,75754.12,0.0,-0.36176,0.00051,8.72956]
[1777506179179,31.32,75754.12,0.0,-0.36176,0.00051,8.72956]
[1777506179236,31.32,75751.55,0.0,-0.36308,0.00051,8.74009]
[1777506181147,31.31,75747.47,0.0,-0.36518,0.00052,8.75659]
[1777506182132,31.31,75747.47,0.0,-0.36518,0.00052,8.75659]
[1777506182233,31.31,75744.48,0.0,-0.36672,0.00052,8.76852]
[1777506184531,31.31,75744.26,0.0,-0.36682,0.00052,8.76934]
[1777506184804,31.31,75744.26,0.0,-0.36682,0.00052,8.76934]
[1777506186181,31.31,75748.72,0.0,-0.36452,0.00052,8.75143]
[1777506186984,31.31,75748.72,0.0,-0.36452,0.00052,8.75143]
[1777506187512,31.31,75749.9,0.0,-0.36391,0.00051,8.74663]
[1777506188208,31.31,75749.9,0.0,-0.36391,0.00051,8.74663]
[1777506188236,31.31,75749.9,0.0,-0.36391,0.00051,8.74663]
[1777506188319,31.31,75749.9,0.0,-0.36391,0.00051,8.74663]
[1777506188301,31.31,75753.41,0.0,-0.3621,0.00051,8.73227]
[1777506189794,31.31,75753.1,0.0,-0.36226,0.00051,8.73352]
[1777506190210,31.31,75755.62,0.0,-0.36096,0.00051,8.7231]
[1777506191045,31.31,75755.62,0.0,-0.36096,0.00051,8.7231]
[1777506191323,31.31,75756.66,0.0,-0.36042,0.00051,8.71877]
[1777506195947,31.31,75758.94,0.0,-0.35925,0.00051,8.70921]
[1777506195970,31.31,75758.94,0.0,-0.35925,0.00051,8.70921]
[1777506196252,31.31,75759.01,0.0,-0.35921,0.00051,8.70891]
[1777506201289,31.3,75759.68,0.0,-0.35886,0.00051,8.70606]
[1777506206328,31.3,75761.55,0.0,-0.3579,0.00051,8.69814]
[1777506206442,31.3,75761.55,0.0,-0.3579,0.00051,8.69814]
[1777506208672,31.3,75762.05,0.0,-0.35764,0.00051,8.69602]
[1777506209145,31.3,75762.05,0.0,-0.35764,0.00051,8.69602]
[1777506209994,31.3,75762.07,0.0,-0.35763,0.00051,8.69593]
[1777506211645,31.3,75762.84,0.0,-0.3571,0.00051,8.68277]
[1777506211658,31.3,75762.84,0.0,-0.3571,0.00051,8.68277]
[1777506211663,31.3,75762.84,0.0,-0.3571,0.00051,8.68277]
[1777506212364,31.3,75765.29,0.0,-0.35585,0.00051,8.67231]
[1777506212477,31.3,75765.29,0.0,-0.35585,0.00051,8.67231]
[1777506212492,31.3,75765.29,0.0,-0.35585,0.00051,8.67231]
[1777506214040,31.3,75765.37,0.0,-0.35581,0.00051,8.67197]
[1777506214378,31.3,75765.39,0.0,-0.3558,0.00051,8.67189]
[1777506219413,31.3,75763.18,0.0,-0.35694,0.00051,8.68136]
[1777506225075,31.3,75762.66,0.0,-0.3572,0.00051,8.68358]
[1777506227071,31.3,75762.66,0.0,-0.3572,0.00051,8.68358]
[1777506230244,31.3,75762.81,0.0,-0.35713,0.00051,8.68294]
[1777506230345,31.3,75762.9,0.0,-0.35708,0.00051,8.68257]
[1777506235525,31.31,75764.18,0.0,-0.35643,0.00051,8.67714]
[1777506240560,31.31,75764.41,0.0,-0.35632,0.00051,8.6762]
[1777506242691,31.31,75764.28,0.0,-0.35638,0.00051,8.67677]
[1777506244044,31.31,75764.11,0.0,-0.35647,0.00051,8.6775]
[1777506244054,31.31,75768.81,0.0,-0.35407,0.00051,8.65731]
[1777506244687,31.31,75768.81,0.0,-0.35407,0.00051,8.65731]
[1777506245448,31.31,75768.81,0.0,-0.35407,0.00051,8.65731]
[1777506245214,31.31,75770.73,0.0,-0.3531,0.00051,8.649]
[1777506245885,31.31,75771.13,0.0,-0.3529,0.00051,8.64729]
[1777506247021,31.31,75771.13,0.0,-0.3529,0.00051,8.64729]
[1777506247122,31.31,75771.22,0.0,-0.35286,0.00051,8.64694]
[1777506247635,31.31,75771.22,0.0,-0.35286,0.00051,8.64694]
[1777506247706,31.31,75771.22,0.0,-0.35286,0.00051,8.64694]
[1777506247779,31.31,75771.22,0.0,-0.35286,0.00051,8.64694]
[1777506247820,31.31,75771.22,0.0,-0.35286,0.00051,8.64694]
[1777506248202,31.31,75771.22,0.0,-0.35286,0.00051,8.64694]
[1777506248304,31.31,75771.29,0.0,-0.35282,0.00051,8.64667]
[1777506248922,31.31,75777.77,0.0,-0.34952,0.00051,8.61806]
[1777506249599,31.31,75777.77,0.0,-0.34952,0.00051,8.61806]
[1777506250494,31.31,75780.15,0.0,-0.34832,0.00051,8.60741]
[1777506252457,31.31,75781.38,0.0,-0.34769,0.00051,8.60188]
[1777506252562,31.31,75781.4,0.0,-0.34768,0.00051,8.60179]
[1777506253631,31.31,75781.16,0.0,-0.34781,0.00051,8.60289]
[1777506254359,31.31,75783.36,0.0,-0.34669,0.00051,8.59294]
[1777506254582,31.31,75783.36,0.0,-0.34669,0.00051,8.59294]
[1777506256564,31.31,75784.29,0.0,-0.34622,0.00051,8.58873]
[1777506256671,31.31,75784.26,0.0,-0.34624,0.00051,8.58886]
[1777506260542,31.31,75784.38,0.0,-0.34618,0.00051,8.58833]
[1777506261141,31.31,75787.48,0.0,-0.34461,0.00051,8.57418]
[1777506263977,31.31,75790.02,0.0,-0.34332,0.0005,8.5624]
[1777506265354,31.31,75799.44,0.0,-0.33858,0.0005,8.5182]
[1777506266161,31.31,75799.44,0.0,-0.33858,0.0005,8.5182]
[1777506266314,31.31,75799.44,0.0,-0.33858,0.0005,8.5182]
[1777506266772,31.31,75799.67,0.0,-0.33846,0.0005,8.5171]
[1777506266791,31.31,75799.67,0.0,-0.33846,0.0005,8.5171]
[1777506266810,31.31,75799.67,0.0,-0.33846,0.0005,8.5171]
[1777506267066,31.31,75799.67,0.0,-0.33846,0.0005,8.5171]
[1777506267414,31.31,75805.21,0.0,-0.33569,0.0005,8.49056]
[1777506267937,31.31,75819.55,0.0,-0.32855,0.0005,8.41995]
[1777506270115,31.31,75821.27,0.0,-0.3277,0.0005,8.41138]
[1777506270710,31.31,75821.27,0.0,-0.3277,0.0005,8.41138]
[1777506270941,31.31,75821.18,0.0,-0.32775,0.0005,8.41188]
[1777506272414,31.31,75824.98,0.0,-0.32571,0.00049,8.38254]
[1777506276138,31.32,75827.37,0.0,-0.32455,0.00049,8.37053]
[1777506277006,31.32,75826.91,0.0,-0.32478,0.00049,8.37296]
[1777506281569,31.32,75827.95,0.0,-0.3243,0.00049,8.36798]
[1777506281652,31.32,75827.95,0.0,-0.3243,0.00049,8.36798]
[1777506281840,31.32,75827.95,0.0,-0.3243,0.00049,8.36798]
[1777506282254,31.33,75807.57,0.0,-0.33443,0.0005,8.46982]
[1777506282944,31.33,75805.21,0.0,-0.33562,0.0005,8.48129]
[1777506284451,31.33,75805.21,0.0,-0.33562,0.0005,8.48129]
[1777506284949,31.33,75803.93,0.0,-0.33626,0.0005,8.48749]
[1777506289539,31.33,75803.04,0.0,-0.33671,0.0005,8.4918]
[1777506289918,31.33,75807.62,0.0,-0.33442,0.0005,8.46968]
[1777506290617,31.33,75807.62,0.0,-0.33442,0.0005,8.46968]
[1777506291370,31.33,75812.27,0.0,-0.33209,0.0005,8.4469]
[1777506291731,31.33,75812.27,0.0,-0.33209,0.0005,8.4469]
[1777506291762,31.33,75812.27,0.0,-0.33209,0.0005,8.4469]
[1777506291919,31.33,75812.38,0.0,-0.33204,0.0005,8.44632]
[1777506293520,31.33,75814.65,0.0,-0.3309,0.0005,8.43508]
[1777506293824,31.33,75814.65,0.0,-0.3309,0.0005,8.43508]
[1777506293932,31.32,75814.65,0.0,-0.3309,0.0005,8.43505]
[1777506294939,31.32,75818.21,0.0,-0.32913,0.0005,8.41733]
[1777506296496,31.32,75822.37,0.0,-0.32707,0.0005,8.39643]
[1777506297000,31.32,75822.37,0.0,-0.32707,0.0005,8.39643]
[1777506299104,31.32,75822.26,0.0,-0.32712,0.0005,8.39699]
[1777506299192,31.32,75823.02,0.0,-0.32675,0.00049,8.39315]
[1777506300754,31.32,75823.3,0.0,-0.32661,0.00049,8.39174]
[1777506300825,31.32,75823.3,0.0,-0.32661,0.00049,8.39174]
[1777506301070,31.32,75823.3,0.0,-0.32661,0.00049,8.39174]
[1777506301171,31.33,75827.09,0.0,-0.32474,0.00049,8.37248]
[1777506302284,31.33,75827.09,0.0,-0.32474,0.00049,8.37248]
[1777506302386,31.32,75834.71,0.0,-0.32098,0.00049,8.33315]
[1777506304002,31.32,75837.63,0.0,-0.31954,0.00049,8.31783]
[1777506305012,31.32,75840.72,0.0,-0.31803,0.00049,8.30156]
[1777506310044,31.32,75836.96,0.0,-0.31986,0.00049,8.32126]
[1777506315079,31.32,75838.05,0.0,-0.31932,0.00049,8.31543]
[1777506318466,31.32,75834.44,0.0,-0.32108,0.00049,8.33422]
[1777506323288,31.32,75833.3,0.0,-0.32163,0.00049,8.33999]
[1777506323292,31.32,75833.3,0.0,-0.32163,0.00049,8.33999]
[1777506323390,31.32,75833.05,0.0,-0.32175,0.00049,8.34125]
[1777506328578,31.31,75834.0,0.0,-0.32126,0.00049,8.33614]
[1777506334212,31.31,75833.33,0.0,-0.32141,0.00049,8.32925]
[1777506339247,31.31,75832.49,0.0,-0.32182,0.00049,8.33349]
[1777506343275,31.3,75828.73,0.0,-0.32366,0.00049,8.35279]
[1777506343886,31.3,75828.73,0.0,-0.32366,0.00049,8.35279]
[1777506343892,31.3,75828.73,0.0,-0.32366,0.00049,8.35279]
[1777506349317,31.31,75827.63,0.0,-0.3242,0.00049,8.35846]
[1777506353345,31.31,75823.95,0.0,-0.32603,0.0005,8.37731]
[1777506353638,31.31,75823.95,0.0,-0.32603,0.0005,8.37731]
[1777506354353,31.31,75823.92,0.0,-0.32605,0.0005,8.37747]
[1777506359387,31.31,75823.57,0.0,-0.32622,0.0005,8.37925]
[1777506364017,31.31,75823.43,0.0,-0.32629,0.0005,8.37997]
[1777506364635,31.31,75824.63,0.0,-0.3257,0.00049,8.37387]
[1777506364978,31.31,75824.63,0.0,-0.3257,0.00049,8.37387]
[1777506365773,31.31,75825.51,0.0,-0.32526,0.00049,8.3694]
[1777506366437,31.31,75824.42,0.0,-0.3258,0.0005,8.37495]
[1777506371474,31.31,75823.01,0.0,-0.3265,0.0005,8.38211]
[1777506375904,31.31,75822.64,0.0,-0.32668,0.0005,8.38397]
[1777506375913,31.31,75822.64,0.0,-0.32668,0.0005,8.38397]
[1777506376507,31.31,75822.39,0.0,-0.32681,0.0005,8.38523]
[1777506377576,31.31,75814.4,0.0,-0.33078,0.0005,8.42525]
[1777506378224,31.31,75814.4,0.0,-0.33078,0.0005,8.42525]
[1777506378281,31.31,75814.4,0.0,-0.33078,0.0005,8.42525]
[1777506378521,31.31,75814.4,0.0,-0.33078,0.0005,8.42527]
[1777506379529,31.31,75808.18,0.0,-0.33388,0.0005,8.45585]
[1777506384565,31.3,75809.58,0.0,-0.33317,0.0005,8.4489]
[1777506389600,31.3,75810.64,0.0,-0.33263,0.0005,8.44357]
[1777506392345,31.3,75809.78,0.0,-0.3329,0.0005,8.43762]
[1777506392516,31.3,75809.36,0.0,-0.3331,0.0005,8.43965]
[1777506393079,31.3,75809.36,0.0,-0.3331,0.0005,8.43965]
[1777506393305,31.3,75809.36,0.0,-0.3331,0.0005,8.43965]
[1777506393351,31.3,75809.36,0.0,-0.3331,0.0005,8.43965]
[1777506393452,31.3,75801.63,0.0,-0.33698,0.0005,8.47714]
[1777506394152,31.3,75801.63,0.0,-0.33698,0.0005,8.47714]
[1777506394546,31.3,75793.92,0.0,-0.34087,0.0005,8.51375]
[1777506395396,31.3,75793.92,0.0,-0.34087,0.0005,8.51375]
[1777506396171,31.3,75791.89,0.0,-0.34189,0.00051,8.52326]
[1777506396174,31.3,75791.89,0.0,-0.34189,0.00051,8.52326]
[1777506396259,31.3,75791.89,0.0,-0.34189,0.00051,8.52326]
[1777506396264,31.3,75786.16,0.0,-0.34479,0.00051,8.54977]
[1777506397092,31.3,75786.16,0.0,-0.34479,0.00051,8.54977]
[1777506397176,31.3,75782.86,0.0,-0.34647,0.00051,8.56482]
[1777506398154,31.3,75782.86,0.0,-0.34647,0.00051,8.56482]
[1777506398211,31.3,75782.86,0.0,-0.34647,0.00051,8.56482]
[1777506398431,31.3,75779.56,0.0,-0.34814,0.00051,8.5797]
[1777506398943,31.3,75772.41,0.0,-0.35179,0.00051,8.6115]
[1777506400425,31.3,75769.04,0.0,-0.35352,0.00051,8.62629]
[1777506401108,31.3,75769.04,0.0,-0.35352,0.00051,8.62629]
[1777506401128,31.3,75769.04,0.0,-0.35352,0.00051,8.62629]
[1777506401172,31.3,75769.04,0.0,-0.35352,0.00051,8.62629]
[1777506401196,31.3,75769.04,0.0,-0.35352,0.00051,8.62629]
[1777506401325,31.3,75769.04,0.0,-0.35352,0.00051,8.62629]
[1777506401336,31.3,75768.23,0.0,-0.35393,0.00051,8.6298]
[1777506402451,31.3,75768.23,0.0,-0.35393,0.00051,8.6298]
[1777506403303,31.3,75773.12,0.0,-0.35143,0.00051,8.60841]
[1777506406288,31.3,75772.25,0.0,-0.35187,0.00051,8.61225]
[1777506406313,31.3,75772.25,0.0,-0.35187,0.00051,8.61225]
[1777506406326,31.3,75770.9,0.0,-0.35257,0.00051,8.61817]
[1777506406783,31.3,75770.9,0.0,-0.35257,0.00051,8.61817]
[1777506406799,31.3,75775.49,0.0,-0.35022,0.00051,8.59794]
[1777506408351,31.3,75782.16,0.0,-0.34682,0.00051,8.568]
[1777506409056,31.3,75782.16,0.0,-0.34682,0.00051,8.568]
[1777506410322,31.3,75781.78,0.0,-0.34701,0.00051,8.5697]
[1777506410365,31.3,75781.32,0.0,-0.34725,0.00051,8.57175]
[1777506412794,31.3,75781.25,0.0,-0.34728,0.00051,8.57203]
[1777506414382,31.3,75781.72,0.0,-0.34703,0.00051,8.56983]
[1777506414402,31.3,75781.97,0.0,-0.3469,0.00051,8.56866]
[1777506417495,31.29,75779.44,0.0,-0.34817,0.00051,8.57997]
[1777506420525,31.29,75778.06,0.0,-0.34887,0.00051,8.58612]
[1777506420561,31.29,75778.06,0.0,-0.34887,0.00051,8.58612]
[1777506420626,31.29,75777.35,0.0,-0.34923,0.00051,8.58924]
[1777506422462,31.29,75777.21,0.0,-0.3493,0.00051,8.58987]
[1777506422499,31.29,75777.21,0.0,-0.3493,0.00051,8.58987]
[1777506422596,31.29,75775.69,0.0,-0.35007,0.00051,8.59662]
[1777506427547,31.29,75774.87,0.0,-0.35048,0.00051,8.60018]
[1777506427579,31.29,75774.87,0.0,-0.35048,0.00051,8.60018]
[1777506427648,31.29,75774.38,0.0,-0.35073,0.00051,8.60233]
[1777506433640,31.29,75774.01,0.0,-0.35091,0.00051,8.60389]
[1777506435187,31.29,75773.9,0.0,-0.35096,0.00051,8.60434]
[1777506435527,31.29,75773.9,0.0,-0.35096,0.00051,8.60434]
[1777506435625,31.28,75773.87,0.0,-0.35097,0.00051,8.60444]
[1777506436557,31.28,75777.33,0.0,-0.3492,0.00051,8.58903]
[1777506438309,31.28,75777.33,0.0,-0.3492,0.00051,8.58903]
[1777506438410,31.28,75781.47,0.0,-0.34709,0.00051,8.57036]
[1777506443858,31.28,75782.31,0.0,-0.34666,0.00051,8.56652]
[1777506445766,31.28,75783.03,0.0,-0.34629,0.00051,8.56325]
[1777506445777,31.28,75783.03,0.0,-0.34629,0.00051,8.56325]
[1777506445780,31.28,75783.03,0.0,-0.34629,0.00051,8.56325]
[1777506445803,31.28,75783.03,0.0,-0.34629,0.00051,8.56325]
[1777506446627,31.28,75786.92,0.0,-0.34432,0.00051,8.54544]
[1777506446780,31.28,75786.92,0.0,-0.34432,0.00051,8.54544]
[1777506447365,31.28,75786.92,0.0,-0.34432,0.00051,8.54544]
[1777506447420,31.28,75787.13,0.0,-0.34421,0.00051,8.54444]
[1777506448779,31.28,75787.25,0.0,-0.34415,0.00051,8.54389]
[1777506449014,31.28,75787.41,0.0,-0.34406,0.00051,8.54312]
[1777506454072,31.28,75788.01,0.0,-0.3436,0.00051,8.53015]
[1777506458011,31.28,75788.18,0.0,-0.3435,0.00051,8.52932]
[1777506458053,31.28,75788.18,0.0,-0.3435,0.00051,8.52932]
[1777506458183,31.27,75790.07,0.0,-0.34254,0.00051,8.52049]
[1777506459193,31.27,75794.74,0.0,-0.34017,0.00051,8.49856]
[1777506460682,31.27,75794.74,0.0,-0.34017,0.00051,8.49856]
[1777506460925,31.27,75796.03,0.0,-0.33952,0.0005,8.49243]
[1777506462107,31.27,75796.47,0.0,-0.33929,0.0005,8.49029]
[1777506464370,31.27,75800.67,0.0,-0.33716,0.0005,8.4702]
[1777506465968,31.27,75801.06,0.0,-0.33697,0.0005,8.46831]
[1777506465984,31.27,75801.06,0.0,-0.33697,0.0005,8.46831]
[1777506466136,31.27,75802.13,0.0,-0.33643,0.0005,8.46315]
[1777506467407,31.27,75804.74,0.0,-0.33511,0.0005,8.45053]
[1777506474295,31.27,75803.68,0.0,-0.33564,0.0005,8.4556]
[1777506477115,31.27,75800.2,0.0,-0.33738,0.0005,8.47227]
[1777506482360,31.26,75799.55,0.0,-0.3377,0.0005,8.47527]
[1777506482391,31.26,75799.55,0.0,-0.3377,0.0005,8.47527]
[1777506482462,31.26,75799.28,0.0,-0.33783,0.0005,8.47654]
[1777506488289,31.26,75798.19,0.0,-0.33837,0.0005,8.48159]
[1777506493327,31.26,75799.35,0.0,-0.33777,0.0005,8.47596]
[1777506498977,31.26,75798.54,0.0,-0.33817,0.0005,8.47975]
[1777506505045,31.25,75798.22,0.0,-0.33832,0.0005,8.48118]
[1777506507449,31.25,75799.69,0.0,-0.33758,0.0005,8.47413]
[1777506507454,31.25,75799.69,0.0,-0.33758,0.0005,8.47413]
[1777506507526,31.25,75799.81,0.0,-0.33752,0.0005,8.47354]
[1777506511052,31.25,75799.08,0.0,-0.33788,0.0005,8.47701]
[1777506511496,31.25,75799.08,0.0,-0.33788,0.0005,8.47701]
[1777506511556,31.25,75799.19,0.0,-0.33767,0.0005,8.46638]
[1777506513087,31.25,75799.05,0.0,-0.33774,0.0005,8.46704]
[1777506513157,31.25,75799.05,0.0,-0.33774,0.0005,8.46704]
[1777506513468,31.25,75798.9,0.0,-0.33782,0.0005,8.46775]
[1777506514185,31.25,75798.9,0.0,-0.33782,0.0005,8.46775]
[1777506514223,31.25,75798.9,0.0,-0.33782,0.0005,8.46775]
[1777506514676,31.25,75798.9,0.0,-0.33782,0.0005,8.46775]
[1777506514705,31.25,75798.9,0.0,-0.33782,0.0005,8.46775]
[1777506514475,31.25,75803.88,0.0,-0.33531,0.0005,8.44379]
[1777506515340,31.25,75803.88,0.0,-0.33531,0.0005,8.44379]
[1777506515367,31.25,75803.88,0.0,-0.33531,0.0005,8.44379]
[1777506519510,31.25,75799.36,0.0,-0.33757,0.0005,8.4654]
[1777506524603,31.25,75798.51,0.0,-0.338,0.0005,8.46942]
[1777506525020,31.25,75798.51,0.0,-0.338,0.0005,8.46942]
[1777506525675,31.25,75798.51,0.0,-0.338,0.0005,8.46942]
[1777506525553,31.25,75798.44,0.0,-0.33803,0.00051,8.46975]
[1777506527565,31.25,75795.07,0.0,-0.33973,0.00051,8.48574]
[1777506531729,31.25,75794.84,0.0,-0.33984,0.00051,8.48676]
[1777506531831,31.24,75794.28,0.0,-0.34012,0.00051,8.48938]
[1777506535729,31.24,75797.28,0.0,-0.33859,0.00051,8.47505]
[1777506541069,31.24,75797.32,0.0,-0.33856,0.00051,8.47477]
[1777506543882,31.24,75797.23,0.0,-0.3386,0.00051,8.47516]
[1777506544688,31.24,75796.85,0.0,-0.33879,0.00051,8.47694]
[1777506546176,31.24,75797.38,0.0,-0.33852,0.00051,8.4744]
[1777506547637,31.24,75797.41,0.0,-0.33851,0.00051,8.47424]
[1777506550546,31.24,75797.71,0.0,-0.33835,0.00051,8.47277]
[1777506551990,31.24,75797.77,0.0,-0.33832,0.00051,8.47245]
[1777506552745,31.24,75797.88,0.0,-0.33826,0.00051,8.47192]
[1777506557780,31.24,75798.7,0.0,-0.33784,0.00051,8.46796]
[1777506558057,31.24,75798.7,0.0,-0.33784,0.00051,8.46796]
[1777506558062,31.24,75798.7,0.0,-0.33784,0.00051,8.46796]
[1777506558786,31.24,75799.17,0.0,-0.3376,0.0005,8.4657]
[1777506560464,31.24,75799.17,0.0,-0.3376,0.0005,8.4657]
[1777506562109,31.24,75799.6,0.0,-0.33739,0.0005,8.46363]
[1777506562211,31.24,75799.75,0.0,-0.33731,0.0005,8.46291]
[1777506567467,31.23,75801.08,0.0,-0.33662,0.0005,8.45631]
[1777506573451,31.23,75801.08,0.0,-0.33662,0.0005,8.45631]
[1777506576272,31.23,75799.79,0.0,-0.33709,0.00051,8.45217]
[1777506576363,31.22,75797.77,0.0,-0.3381,0.00051,8.46174]
[1777506577538,31.22,75786.18,0.0,-0.34399,0.00051,8.51622]
[1777506578006,31.22,75786.18,0.0,-0.34399,0.00051,8.51622]
[1777506578663,31.22,75786.18,0.0,-0.34399,0.00051,8.51622]
[1777506578765,31.22,75784.64,0.0,-0.34477,0.00051,8.52329]
[1777506581443,31.22,75783.53,0.0,-0.34533,0.00051,8.52837]
[1777506581902,31.22,75781.23,0.0,-0.3465,0.00051,8.53884]
[1777506584428,31.22,75779.31,0.0,-0.34748,0.00051,8.54753]
[1777506585276,31.22,75779.0,0.0,-0.34763,0.00051,8.54887]
[1777506587226,31.22,75778.54,0.0,-0.34786,0.00051,8.55092]
[1777506591923,31.22,75775.97,0.0,-0.34917,0.00051,8.56239]
[1777506592907,31.22,75774.22,0.0,-0.35007,0.00051,8.57021]
[1777506592925,31.22,75774.22,0.0,-0.35007,0.00051,8.57021]
[1777506593115,31.22,75774.22,0.0,-0.35007,0.00051,8.57021]
[1777506593497,31.22,75774.22,0.0,-0.35007,0.00051,8.57021]
[1777506593507,31.22,75774.22,0.0,-0.35007,0.00051,8.57021]
[1777506593598,31.22,75767.42,0.0,-0.35356,0.00051,8.6002]
[1777506594204,31.22,75767.42,0.0,-0.35356,0.00051,8.6002]
[1777506594229,31.22,75767.42,0.0,-0.35356,0.00051,8.6002]
[1777506594573,31.22,75761.5,0.0,-0.35661,0.00052,8.62574]
[1777506599402,31.21,75761.32,0.0,-0.35669,0.00052,8.62643]
[1777506599413,31.21,75761.32,0.0,-0.35669,0.00052,8.62643]
[1777506599503,31.21,75761.32,0.0,-0.35669,0.00052,8.62638]
[1777506603217,31.21,75760.98,0.0,-0.35686,0.00052,8.62782]
[1777506603674,31.21,75761.39,0.0,-0.35665,0.00052,8.62604]
[1777506607747,31.21,75758.03,0.0,-0.35838,0.00052,8.64028]
[1777506612180,31.21,75757.09,0.0,-0.35886,0.00052,8.64418]
[1777506612202,31.21,75757.09,0.0,-0.35886,0.00052,8.64418]
[1777506612688,31.21,75757.09,0.0,-0.35886,0.00052,8.64418]
[1777506614715,31.21,75756.99,0.0,-0.3589,0.00052,8.64456]
[1777506614810,31.21,75756.44,0.0,-0.35918,0.00052,8.64682]
[1777506616077,31.2,75756.41,0.0,-0.35919,0.00052,8.64693]
[1777506616088,31.2,75756.41,0.0,-0.35919,0.00052,8.64693]
[1777506616632,31.2,75756.5,0.0,-0.35915,0.00052,8.64652]
[1777506619671,31.2,75756.24,0.0,-0.35928,0.00052,8.64759]
[1777506619697,31.2,75756.24,0.0,-0.35928,0.00052,8.64759]
[1777506619773,31.2,75756.25,0.0,-0.35927,0.00052,8.6475]
[1777506628460,31.2,75756.08,0.0,-0.35935,0.00052,8.64817]
[1777506629443,31.2,75757.72,0.0,-0.35848,0.00052,8.64109]
[1777506629673,31.19,75764.51,0.0,-0.35497,0.00052,8.61202]
[1777506631742,31.19,75769.6,0.0,-0.3522,0.00051,8.57978]
[1777506636973,31.19,75771.57,0.0,-0.35118,0.00051,8.57103]
[1777506641023,31.19,75771.16,0.0,-0.35138,0.00051,8.57274]
[1777506646145,31.19,75770.57,0.0,-0.35167,0.00051,8.57522]
[1777506651437,31.18,75769.36,0.0,-0.35224,0.00052,8.58014]
[1777506656345,31.17,75768.84,0.0,-0.35249,0.00052,8.58223]
[1777506660480,31.16,75768.81,0.0,-0.35248,0.00052,8.58215]
[1777506661293,31.16,75769.74,0.0,-0.35199,0.00052,8.578]
[1777506661525,31.16,75769.74,0.0,-0.35199,0.00052,8.578]
[1777506661612,31.16,75773.48,0.0,-0.35006,0.00051,8.56135]
[1777506663336,31.16,75773.99,0.0,-0.3498,0.00051,8.55904]
[1777506663479,31.16,75773.99,0.0,-0.3498,0.00051,8.55904]
[1777506663576,31.16,75777.71,0.0,-0.34788,0.00051,8.54227]
[1777506665351,31.16,75778.15,0.0,-0.34765,0.00051,8.54023]
[1777506668397,31.16,75781.15,0.0,-0.3461,0.00051,8.52647]
[1777506669398,31.16,75781.48,0.0,-0.34593,0.00051,8.52492]
[1777506671031,31.15,75779.59,0.0,-0.34689,0.00051,8.53347]
[1777506671309,31.15,75779.59,0.0,-0.34689,0.00051,8.53347]
[1777506672258,31.15,75779.45,0.0,-0.34696,0.00051,8.53407]
[1777506672599,31.15,75776.29,0.0,-0.34858,0.00051,8.54836]
[1777506673150,31.15,75776.29,0.0,-0.34858,0.00051,8.54836]
[1777506673157,31.15,75776.29,0.0,-0.34858,0.00051,8.54836]
[1777506674406,31.15,75774.46,0.0,-0.34951,0.00051,8.55656]
[1777506675223,31.15,75774.4,0.0,-0.34954,0.00051,8.55678]
[1777506675994,31.15,75774.47,0.0,-0.3495,0.00051,8.55643]
[1777506676023,31.15,75774.47,0.0,-0.3495,0.00051,8.55643]
[1777506679076,31.15,75773.07,0.0,-0.3502,0.00051,8.56255]
[1777506684674,31.14,75773.22,0.0,-0.35009,0.00051,8.56158]
[1777506685784,31.14,75775.67,0.0,-0.34883,0.00051,8.55054]
[1777506686355,31.14,75775.67,0.0,-0.34883,0.00051,8.55054]
[1777506687272,31.14,75775.67,0.0,-0.34882,0.00051,8.55049]
[1777506689779,31.13,75778.43,0.0,-0.34739,0.00051,8.53792]
[1777506697765,31.12,75781.2,0.0,-0.34578,0.00051,8.51483]
[1777506701624,31.12,75782.08,0.0,-0.34532,0.00051,8.51066]
[1777506701798,31.12,75782.08,0.0,-0.34532,0.00051,8.51066]
[1777506701843,31.12,75782.08,0.0,-0.34532,0.00051,8.51066]
[1777506701894,31.12,75782.08,0.0,-0.34532,0.00051,8.51066]
[1777506701852,31.12,75775.65,0.0,-0.34862,0.00051,8.53992]
[1777506702801,31.12,75775.65,0.0,-0.34862,0.00051,8.53993]
[1777506703079,31.12,75775.65,0.0,-0.34862,0.00051,8.53993]
[1777506703815,31.12,75775.65,0.0,-0.34862,0.00051,8.53993]
[1777506703877,31.12,75762.51,0.0,-0.35541,0.00052,8.59799]
[1777506709217,31.12,75762.26,0.0,-0.35552,0.00052,8.59894]
[1777506712074,31.12,75765.1,0.0,-0.35404,0.00052,8.58654]
[1777506712079,31.12,75765.1,0.0,-0.35404,0.00052,8.58654]
[1777506715688,31.11,75765.03,0.0,-0.35407,0.00052,8.58679]
[1777506715918,31.11,75765.03,0.0,-0.35407,0.00052,8.58679]
[1777506718070,31.11,75765.84,0.0,-0.35365,0.00052,8.58319]
[1777506718075,31.11,75765.84,0.0,-0.35365,0.00052,8.58319]
[1777506718592,31.11,75765.84,0.0,-0.35365,0.00052,8.58319]
[1777506718798,31.11,75765.84,0.0,-0.35365,0.00052,8.58319]
[1777506718951,31.11,75765.84,0.0,-0.35365,0.00052,8.58319]
[1777506719927,31.11,75766.17,0.0,-0.35347,0.00052,8.58173]
[1777506719945,31.11,75774.22,0.0,-0.34931,0.00052,8.546]
[1777506719987,31.11,75774.22,0.0,-0.34931,0.00052,8.546]
[1777506722011,31.11,75776.59,0.0,-0.34808,0.00051,8.53518]
[1777506727581,31.11,75778.12,0.0,-0.34728,0.00051,8.52811]
[1777506727759,31.11,75778.12,0.0,-0.34728,0.00051,8.52811]
[1777506727773,31.11,75778.12,0.0,-0.34728,0.00051,8.52811]
[1777506728823,31.1,75778.34,0.0,-0.34716,0.00051,8.52706]
[1777506729882,31.1,75778.95,0.0,-0.34684,0.00051,8.52426]
[1777506730079,31.1,75779.37,0.0,-0.34663,0.00051,8.52232]
[1777506730321,31.1,75779.37,0.0,-0.34663,0.00051,8.52232]
[1777506730327,31.1,75779.37,0.0,-0.34663,0.00051,8.52232]
[1777506730872,31.1,75779.37,0.0,-0.34663,0.00051,8.52232]
[1777506730966,31.1,75782.51,0.0,-0.34501,0.00051,8.50788]
[1777506732107,31.1,75782.51,0.0,-0.34501,0.00051,8.50788]
[1777506733065,31.1,75782.78,0.0,-0.34487,0.00051,8.5066]
[1777506733071,31.1,75782.78,0.0,-0.34487,0.00051,8.5066]
[1777506733553,31.1,75782.78,0.0,-0.34487,0.00051,8.5066]
[1777506734149,31.1,75783.14,0.0,-0.34468,0.00051,8.50491]
[1777506734235,31.1,75785.07,0.0,-0.34369,0.00051,8.49596]
[1777506735781,31.1,75787.55,0.0,-0.34242,0.00051,8.48433]
[1777506741066,31.1,75786.7,0.0,-0.34284,0.00051,8.48821]
[1777506746421,31.1,75787.07,0.0,-0.34264,0.00051,8.48639]
[1777506756121,31.09,75787.45,0.0,-0.34228,0.00051,8.47437]
[1777506756349,31.09,75787.45,0.0,-0.34228,0.00051,8.47437]
[1777506756451,31.09,75788.25,0.0,-0.34186,0.00051,8.47051]
[1777506760577,31.09,75788.93,0.0,-0.34151,0.00051,8.46727]
[1777506761094,31.09,75790.38,0.0,-0.34076,0.00051,8.46041]
[1777506761454,31.09,75790.38,0.0,-0.34076,0.00051,8.46041]
[1777506762353,31.09,75790.23,0.0,-0.34084,0.00051,8.46111]
[1777506762425,31.09,75790.23,0.0,-0.34084,0.00051,8.46111]
[1777506762524,31.09,75790.24,0.0,-0.34083,0.00051,8.46105]
[1777506768876,31.09,75789.81,0.0,-0.34104,0.00051,8.46298]
[1777506775304,31.08,75790.37,0.0,-0.34075,0.00051,8.46022]
[1777506780339,31.08,75791.42,0.0,-0.3402,0.00051,8.4552]
[1777506782223,31.08,75791.42,0.0,-0.3402,0.00051,8.4552]
[1777506783774,31.08,75791.19,0.0,-0.34032,0.00051,8.45627]
[1777506784388,31.08,75792.92,0.0,-0.33943,0.00051,8.44802]
[1777506784419,31.08,75792.92,0.0,-0.33943,0.00051,8.44802]
[1777506784472,31.08,75786.65,0.0,-0.34264,0.00051,8.47763]
[1777506785388,31.08,75786.65,0.0,-0.34264,0.00051,8.47763]
[1777506785477,31.08,75781.64,0.0,-0.34521,0.00051,8.50089]
[1777506786715,31.08,75781.64,0.0,-0.34521,0.00051,8.50089]
[1777506786779,31.08,75781.37,0.0,-0.34535,0.00051,8.50211]
[1777506790037,31.08,75780.19,0.0,-0.34594,0.00051,8.50745]
[1777506790429,31.08,75780.19,0.0,-0.34594,0.00051,8.50745]
[1777506792155,31.08,75779.54,0.0,-0.34627,0.00051,8.51036]
[1777506797376,31.07,75777.81,0.0,-0.34715,0.00052,8.51812]
[1777506798336,31.07,75779.96,0.0,-0.34604,0.00051,8.50826]
[1777506798597,31.07,75779.96,0.0,-0.34604,0.00051,8.50826]
[1777506799808,31.07,75780.05,0.0,-0.34599,0.00051,8.50783]
[1777506799846,31.07,75780.05,0.0,-0.34599,0.00051,8.50783]
[1777506800841,31.07,75781.35,0.0,-0.34532,0.00051,8.50184]
[1777506806531,31.07,75780.21,0.0,-0.34589,0.00051,8.50696]
[1777506810146,31.07,75779.75,0.0,-0.34611,0.00051,8.50897]
[1777506811016,31.07,75779.75,0.0,-0.34611,0.00051,8.50897]
[1777506811566,31.06,75780.62,0.0,-0.34551,0.00051,8.49483]
[1777506812586,31.06,75785.09,0.0,-0.34321,0.00051,8.47408]
[1777506813199,31.06,75785.09,0.0,-0.34321,0.00051,8.47408]
[1777506815033,31.06,75785.29,0.0,-0.34311,0.00051,8.47313]
[1777506814587,31.06,75789.72,0.0,-0.34084,0.00051,8.45231]
[1777506815814,31.06,75792.92,0.0,-0.3392,0.00051,8.43711]
[1777506819875,31.06,75796.04,0.0,-0.3376,0.00051,8.42209]
[1777506825262,31.06,75797.61,0.0,-0.33679,0.00051,8.41445]
[1777506831035,31.06,75797.72,0.0,-0.33673,0.00051,8.41386]
[1777506831534,31.06,75797.72,0.0,-0.33673,0.00051,8.41386]
[1777506831987,31.06,75798.65,0.0,-0.33625,0.00051,8.40933]
[1777506834728,31.06,75803.4,0.0,-0.33383,0.00051,8.38601]
[1777506835149,31.06,75803.4,0.0,-0.33383,0.00051,8.38601]
[1777506835245,31.06,75803.4,0.0,-0.33383,0.00051,8.38601]
[1777506835735,31.06,75803.25,0.0,-0.3339,0.00051,8.38672]
[1777506840248,31.06,75802.88,0.0,-0.33408,0.00051,8.38846]
[1777506840272,31.06,75802.88,0.0,-0.33408,0.00051,8.38846]
[1777506840341,31.06,75802.88,0.0,-0.33408,0.00051,8.38846]
[1777506842071,31.05,75811.77,0.0,-0.32956,0.00051,8.34419]
[1777506844799,31.05,75814.55,0.0,-0.32816,0.0005,8.33016]
[1777506849833,31.06,75813.89,0.0,-0.3285,0.0005,8.33355]
[1777506850767,31.06,75813.89,0.0,-0.3285,0.0005,8.33355]
[1777506850832,31.06,75813.89,0.0,-0.3285,0.0005,8.33355]
[1777506851059,31.06,75813.89,0.0,-0.3285,0.0005,8.33355]
[1777506851103,31.06,75810.69,0.0,-0.33012,0.00051,8.34968]
[1777506851531,31.06,75810.69,0.0,-0.33012,0.00051,8.34968]
[1777506852855,31.05,75802.42,0.0,-0.33431,0.00051,8.39068]
[1777506853128,31.05,75802.42,0.0,-0.33431,0.00051,8.39068]
[1777506853140,31.05,75802.42,0.0,-0.33431,0.00051,8.39068]
[1777506853805,31.05,75802.42,0.0,-0.33431,0.00051,8.39068]
[1777506853907,31.05,75798.24,0.0,-0.33643,0.00051,8.41103]
[1777506854378,31.05,75798.24,0.0,-0.33643,0.00051,8.41103]
[1777506854542,31.05,75798.24,0.0,-0.33643,0.00051,8.41103]
[1777506854809,31.05,75798.24,0.0,-0.33643,0.00051,8.41103]
[1777506854849,31.05,75798.24,0.0,-0.33643,0.00051,8.41103]
[1777506854889,31.05,75795.27,0.0,-0.33794,0.00051,8.42534]
[1777506855952,31.05,75789.84,0.0,-0.34073,0.00051,8.45129]
[1777506857297,31.05,75789.84,0.0,-0.34073,0.00051,8.45131]
[1777506857313,31.05,75789.84,0.0,-0.34073,0.00051,8.45131]
[1777506857890,31.05,75789.09,0.0,-0.34111,0.00051,8.45485]
[1777506859905,31.05,75791.7,0.0,-0.33977,0.00051,8.44246]
[1777506864938,31.05,75794.1,0.0,-0.33855,0.00051,8.43099]
[1777506869974,31.05,75793.05,0.0,-0.33909,0.00051,8.43604]
[1777506875010,31.05,75793.54,0.0,-0.33868,0.00051,8.42355]
[1777506878030,31.05,75791.01,0.0,-0.33998,0.00051,8.43563]
[1777506879061,31.05,75787.27,0.0,-0.3419,0.00051,8.45331]
[1777506879911,31.05,75787.27,0.0,-0.3419,0.00051,8.45331]
[1777506879926,31.05,75787.27,0.0,-0.3419,0.00051,8.45331]
[1777506880552,31.05,75787.27,0.0,-0.34189,0.00051,8.45329]
[1777506880581,31.05,75787.27,0.0,-0.34189,0.00051,8.45329]
[1777506881050,31.05,75788.0,0.0,-0.34152,0.00051,8.44983]
[1777506886103,31.05,75788.12,0.0,-0.34144,0.00051,8.44917]
[1777506886121,31.05,75788.12,0.0,-0.34144,0.00051,8.44917]
[1777506886627,31.05,75788.49,0.0,-0.34125,0.00051,8.44739]
[1777506887092,31.05,75789.07,0.0,-0.34095,0.00051,8.44463]
[1777506887845,31.05,75789.07,0.0,-0.34095,0.00051,8.44463]
[1777506888099,31.05,75789.25,0.0,-0.34086,0.00051,8.44375]
[1777506888941,31.05,75789.25,0.0,-0.34086,0.00051,8.44375]
[1777506889011,31.05,75789.39,0.0,-0.34078,0.00051,8.44307]
[1777506890928,31.05,75789.73,0.0,-0.34061,0.00051,8.44144]
[1777506890956,31.05,75789.73,0.0,-0.34061,0.00051,8.44144]
[1777506891125,31.05,75785.19,0.0,-0.34293,0.00051,8.46279]
[1777506891377,31.05,75785.19,0.0,-0.34293,0.00051,8.46279]
[1777506891393,31.05,75785.19,0.0,-0.34293,0.00051,8.46279]
[1777506892128,31.05,75784.62,0.0,-0.34323,0.00051,8.46543]
[1777506892178,31.05,75784.62,0.0,-0.34323,0.00051,8.46543]
[1777506892207,31.05,75784.62,0.0,-0.34323,0.00051,8.46543]
[1777506892279,31.05,75782.78,0.0,-0.34417,0.00052,8.474]
[1777506895424,31.05,75781.46,0.0,-0.34485,0.00052,8.48006]
[1777506896507,31.05,75775.83,0.0,-0.34775,0.00052,8.50585]
[1777506898772,31.05,75775.17,0.0,-0.34809,0.00052,8.50887]
[1777506899412,31.05,75774.43,0.0,-0.34848,0.00052,8.51225]
[1777506900300,31.05,75773.76,0.0,-0.34883,0.00052,8.5153]
[1777506900811,31.05,75773.76,0.0,-0.34883,0.00052,8.5153]
[1777506902406,31.05,75773.43,0.0,-0.349,0.00052,8.51683]
[1777506902412,31.05,75773.43,0.0,-0.349,0.00052,8.51683]
[1777506907624,31.05,75772.13,0.0,-0.34969,0.00052,8.52277]
[1777506907726,31.05,75767.07,0.0,-0.35231,0.00052,8.54532]
[1777506913079,31.05,75769.22,0.0,-0.35119,0.00052,8.5357]
[1777506913741,31.05,75768.46,0.0,-0.35158,0.00052,8.53905]
[1777506914459,31.05,75768.25,0.0,-0.35168,0.00052,8.53992]
[1777506916584,31.05,75767.85,0.0,-0.35188,0.00052,8.54167]
[1777506918198,31.04,75768.35,0.0,-0.35161,0.00052,8.53936]
[1777506923348,31.04,75767.31,0.0,-0.35214,0.00052,8.54384]
[1777506929044,31.04,75766.85,0.0,-0.35237,0.00052,8.54578]
[1777506934877,31.03,75765.65,0.0,-0.35282,0.00052,8.54072]
[1777506934890,31.03,75765.65,0.0,-0.35282,0.00052,8.54072]
[1777506936998,31.03,75765.79,0.0,-0.35274,0.00052,8.54006]
[1777506939964,31.03,75765.39,0.0,-0.35294,0.00052,8.54174]
[1777506941425,31.02,75765.12,0.0,-0.35307,0.00052,8.54288]
[1777506941526,31.02,75761.83,0.0,-0.35478,0.00052,8.55726]
[1777506946653,31.02,75761.76,0.0,-0.35482,0.00052,8.55756]
[1777506948558,31.02,75761.92,0.0,-0.35474,0.00052,8.55686]
[1777506948626,31.02,75761.96,0.0,-0.35471,0.00052,8.55669]
[1777506949367,31.02,75761.96,0.0,-0.35471,0.00052,8.55669]
[1777506950140,31.02,75764.41,0.0,-0.35344,0.00052,8.54596]
[1777506950641,31.02,75767.85,0.0,-0.35164,0.00052,8.53074]
[1777506952068,31.02,75767.85,0.0,-0.35164,0.00052,8.53074]
[1777506952605,31.02,75768.36,0.0,-0.35137,0.00052,8.52845]
[1777506952655,31.02,75768.6,0.0,-0.35125,0.00052,8.52737]
[1777506955943,31.02,75767.38,0.0,-0.35188,0.00052,8.53278]
[1777506957606,31.02,75763.9,0.0,-0.35369,0.00052,8.54807]
[1777506962737,31.02,75764.17,0.0,-0.35355,0.00052,8.54688]
[1777506962836,31.02,75763.97,0.0,-0.35365,0.00052,8.54776]
[1777506963968,31.02,75763.97,0.0,-0.35365,0.00052,8.54776]
[1777506964753,31.02,75764.02,0.0,-0.35362,0.00052,8.54755]
[1777506964855,31.02,75763.97,0.0,-0.35365,0.00052,8.54777]
[1777506969934,31.02,75764.27,0.0,-0.35349,0.00052,8.54642]
[1777506972863,31.02,75764.48,0.0,-0.35338,0.00052,8.54545]
[1777506972876,31.02,75764.48,0.0,-0.35338,0.00052,8.54545]
[1777506972954,31.02,75765.24,0.0,-0.35298,0.00052,8.54208]
[1777506978733,31.01,75764.72,0.0,-0.35323,0.00052,8.54425]
[1777506983767,31.01,75765.25,0.0,-0.35295,0.00052,8.54181]
[1777506988044,31.01,75765.08,0.0,-0.35303,0.00052,8.5425]
[1777506988164,31.01,75765.08,0.0,-0.35303,0.00052,8.5425]
[1777506988145,31.01,75768.0,0.0,-0.3515,0.00052,8.52955]
[1777506989058,31.01,75768.0,0.0,-0.3515,0.00052,8.52955]
[1777506989160,31.01,75769.14,0.0,-0.35091,0.00052,8.52446]
[1777506994845,31.0,75769.65,0.0,-0.35048,0.00052,8.51191]
[1777507000122,31.0,75770.61,0.0,-0.34997,0.00052,8.50752]
[1777507001180,31.0,75770.27,0.0,-0.35014,0.00052,8.50899]
[1777507001189,31.0,75770.27,0.0,-0.35014,0.00052,8.50899]
[1777507001194,31.0,75770.27,0.0,-0.35014,0.00052,8.50899]
[1777507006122,31.0,75770.73,0.0,-0.34988,0.00052,8.50677]
[1777507007244,31.0,75770.31,0.0,-0.3501,0.00052,8.50863]
[1777507007834,30.99,75770.22,0.0,-0.35014,0.00052,8.50897]
[1777507011382,30.99,75770.42,0.0,-0.35002,0.00052,8.50797]
[1777507013348,30.99,75769.84,0.0,-0.35032,0.00052,8.51051]
[1777507013978,30.99,75767.53,0.0,-0.35152,0.00052,8.52082]
[1777507016396,30.99,75766.73,0.0,-0.35194,0.00052,8.52436]
[1777507017384,30.99,75765.71,0.0,-0.35247,0.00052,8.52887]
[1777507018057,30.99,75765.71,0.0,-0.35247,0.00052,8.52887]
[1777507018062,30.99,75765.71,0.0,-0.35247,0.00052,8.52887]
[1777507021092,30.99,75766.06,0.0,-0.35228,0.00052,8.52728]
[1777507021132,30.99,75761.1,0.0,-0.35487,0.00052,8.54906]
[1777507026073,30.99,75763.74,0.0,-0.35348,0.00052,8.53745]
[1777507027092,30.98,75766.92,0.0,-0.35182,0.00052,8.52334]
[1777507029311,30.98,75766.99,0.0,-0.35177,0.00052,8.52296]
[1777507030038,30.98,75766.99,0.0,-0.35177,0.00052,8.52296]
[1777507034158,30.98,75764.36,0.0,-0.35313,0.00052,8.53451]
[1777507041805,30.98,75764.02,0.0,-0.35329,0.00052,8.53581]
[1777507045018,30.97,75763.68,0.0,-0.35346,0.00052,8.53726]
[1777507049530,30.98,75760.5,0.0,-0.35513,0.00052,8.5512]
[1777507051779,30.97,75761.05,0.0,-0.3547,0.00052,8.53875]
[1777507052246,30.97,75761.4,0.0,-0.35451,0.00052,8.53722]
[1777507055824,30.97,75761.22,0.0,-0.35461,0.00052,8.53801]
[1777507061479,30.97,75761.43,0.0,-0.3545,0.00052,8.53707]
[1777507062860,30.97,75751.74,0.0,-0.35958,0.00053,8.57874]
[1777507068357,30.97,75749.89,0.0,-0.36054,0.00053,8.58639]
[1777507071265,30.97,75750.24,0.0,-0.36035,0.00053,8.58489]
[1777507071287,30.97,75750.24,0.0,-0.36035,0.00053,8.58489]
[1777507071910,30.97,75750.77,0.0,-0.36007,0.00053,8.5826]
[1777507072008,30.97,75753.07,0.0,-0.35885,0.00053,8.57283]
[1777507072683,30.97,75753.07,0.0,-0.35885,0.00053,8.57283]
[1777507072992,30.97,75755.57,0.0,-0.35753,0.00053,8.56213]
[1777507075596,30.97,75755.62,0.0,-0.3575,0.00053,8.56188]
[1777507075697,30.96,75755.65,0.0,-0.35749,0.00053,8.56173]
[1777507077561,30.96,75755.96,0.0,-0.35732,0.00053,8.56039]
[1777507079984,30.96,75755.79,0.0,-0.35741,0.00053,8.56112]
[1777507080668,30.96,75755.53,0.0,-0.35754,0.00053,8.56218]
[1777507080901,30.96,75755.53,0.0,-0.35754,0.00053,8.56218]
[1777507087112,30.96,75755.87,0.0,-0.35735,0.00053,8.56063]
[1777507087737,30.96,75755.81,0.0,-0.35738,0.00053,8.56086]
[1777507087837,30.96,75758.52,0.0,-0.35595,0.00052,8.54915]
[1777507088765,30.96,75758.52,0.0,-0.35595,0.00052,8.54915]
[1777507088845,30.96,75758.52,0.0,-0.35595,0.00052,8.54915]
[1777507089500,30.96,75760.87,0.0,-0.35472,0.00052,8.53892]
[1777507089601,30.96,75755.16,0.0,-0.35772,0.00053,8.56362]
[1777507091121,30.96,75760.13,0.0,-0.35511,0.00052,8.54215]
[1777507092932,30.96,75760.18,0.0,-0.35508,0.00052,8.54194]
[1777507093034,30.96,75759.83,0.0,-0.35527,0.00052,8.54348]
[1777507095234,30.96,75759.57,0.0,-0.35541,0.00052,8.54461]
[1777507095335,30.96,75759.32,0.0,-0.35554,0.00052,8.54569]
[1777507098219,30.96,75758.79,0.0,-0.35581,0.00052,8.54798]
[1777507098320,30.96,75759.41,0.0,-0.35549,0.00052,8.54528]
[1777507099016,30.96,75759.41,0.0,-0.35549,0.00052,8.54528]
[1777507099118,30.96,75759.31,0.0,-0.35554,0.00052,8.54571]
[1777507100362,30.96,75759.47,0.0,-0.35545,0.00052,8.54501]
[1777507104520,30.96,75762.48,0.0,-0.35388,0.00052,8.53186]
[1777507109500,30.95,75762.96,0.0,-0.35361,0.00052,8.5296]
[1777507109578,30.95,75763.54,0.0,-0.3533,0.00052,8.52701]
[1777507112719,30.95,75765.57,0.0,-0.35208,0.00052,8.50784]
[1777507117784,30.95,75766.08,0.0,-0.35181,0.00052,8.5055]
[1777507119721,30.95,75761.87,0.0,-0.354,0.00052,8.52404]
[1777507126765,30.94,75761.49,0.0,-0.35418,0.00052,8.5255]
[1777507131972,30.94,75761.84,0.0,-0.35399,0.00052,8.52387]
[1777507141870,30.93,75761.61,0.0,-0.35409,0.00052,8.52473]
[1777507146905,30.93,75761.65,0.0,-0.35406,0.00052,8.52453]
[1777507152311,30.93,75761.0,0.0,-0.35441,0.00052,8.52738]
[1777507153150,30.93,75759.54,0.0,-0.35517,0.00053,8.53376]
[1777507153357,30.93,75756.47,0.0,-0.35679,0.00053,8.54707]
[1777507154346,30.93,75753.65,0.0,-0.35827,0.00053,8.55917]
[1777507157704,30.93,75751.99,0.0,-0.35914,0.00053,8.56619]
[1777507157722,30.93,75751.99,0.0,-0.35914,0.00053,8.56619]
[1777507157982,30.93,75752.18,0.0,-0.35904,0.00053,8.56536]
[1777507159212,30.93,75745.49,0.0,-0.36257,0.00053,8.59343]
[1777507159693,30.93,75745.49,0.0,-0.36257,0.00053,8.59343]
[1777507159721,30.93,75745.49,0.0,-0.36257,0.00053,8.59343]
[1777507159996,30.93,75745.63,0.0,-0.36249,0.00053,8.59282]
[1777507161062,30.93,75745.63,0.0,-0.36249,0.00053,8.59282]
[1777507161093,30.93,75745.63,0.0,-0.36249,0.00053,8.59282]
[1777507161107,30.93,75745.79,0.0,-0.3624,0.00053,8.59212]
[1777507166571,30.93,75745.62,0.0,-0.3625,0.00053,8.59287]
[1777507172080,30.93,75746.74,0.0,-0.36178,0.00053,8.57827]
[1777507177228,30.93,75745.88,0.0,-0.36224,0.00053,8.58191]
[1777507177323,30.94,75741.39,0.0,-0.36462,0.00053,8.60044]
[1777507177463,30.94,75741.39,0.0,-0.36462,0.00053,8.60044]
[1777507177487,30.94,75741.39,0.0,-0.36462,0.00053,8.60044]
[1777507177515,30.94,75741.39,0.0,-0.36462,0.00053,8.60044]
[1777507178122,30.94,75741.56,0.0,-0.36453,0.00053,8.59975]
[1777507179187,30.94,75741.56,0.0,-0.36453,0.00053,8.59975]
[1777507179288,30.94,75731.83,0.0,-0.36971,0.00053,8.63885]
[1777507180221,30.93,75729.14,0.0,-0.37114,0.00053,8.64939]
[1777507180912,30.93,75729.14,0.0,-0.37114,0.00053,8.64939]
[1777507182521,30.93,75731.32,0.0,-0.36997,0.00053,8.6408]
[1777507182783,30.93,75731.32,0.0,-0.36997,0.00053,8.6408]
[1777507182918,30.93,75731.32,0.0,-0.36997,0.00053,8.6408]
[1777507183161,30.93,75738.88,0.0,-0.36595,0.00053,8.61059]
[1777507184565,30.93,75739.5,0.0,-0.36562,0.00053,8.60807]
[1777507185378,30.93,75740.91,0.0,-0.36487,0.00053,8.60232]
[1777507186020,30.93,75740.91,0.0,-0.36487,0.00053,8.60232]
[1777507188326,30.93,75741.73,0.0,-0.36443,0.00053,8.59897]
[1777507190466,30.93,75742.8,0.0,-0.36386,0.00053,8.59458]
[1777507195488,30.93,75744.39,0.0,-0.36303,0.00053,8.58805]
[1777507197445,30.93,75743.93,0.0,-0.36327,0.00053,8.58998]
[1777507197449,30.93,75743.93,0.0,-0.36327,0.00053,8.58998]
[1777507198192,30.93,75743.93,0.0,-0.36327,0.00053,8.58998]
[1777507198294,30.93,75743.78,0.0,-0.36335,0.00053,8.59062]
[1777507201424,30.94,75744.55,0.0,-0.36295,0.00053,8.58746]
[1777507201309,30.94,75744.55,0.0,-0.36295,0.00053,8.58746]
[1777507201408,30.94,75744.38,0.0,-0.36304,0.00053,8.58816]
[1777507201852,30.94,75744.38,0.0,-0.36304,0.00053,8.58816]
[1777507201925,30.94,75744.38,0.0,-0.36304,0.00053,8.58816]
[1777507201956,30.94,75744.38,0.0,-0.36304,0.00053,8.58816]
[1777507202290,30.94,75785.28,0.0,-0.34161,0.00052,8.4067]
[1777507207619,30.93,75793.76,0.0,-0.33722,0.00052,8.36601]
[1777507208332,30.93,75797.75,0.0,-0.33516,0.00051,8.34654]
[1777507209339,30.93,75801.34,0.0,-0.33331,0.00051,8.32882]
[1777507209675,30.93,75801.34,0.0,-0.33331,0.00051,8.32882]
[1777507209744,30.93,75801.34,0.0,-0.33331,0.00051,8.32882]
[1777507209817,30.93,75801.34,0.0,-0.33331,0.00051,8.32882]
[1777507210345,30.93,75803.18,0.0,-0.33237,0.00051,8.31968]
[1777507211353,30.93,75806.74,0.0,-0.33055,0.00051,8.30185]
[1777507211515,30.93,75806.74,0.0,-0.33055,0.00051,8.30185]
[1777507211675,30.93,75806.74,0.0,-0.33055,0.00051,8.30185]
[1777507211706,30.93,75806.74,0.0,-0.33055,0.00051,8.30185]
[1777507212360,30.93,75811.31,0.0,-0.32821,0.00051,8.27873]
[1777507213125,30.93,75811.31,0.0,-0.32821,0.00051,8.27873]
[1777507213169,30.93,75811.31,0.0,-0.32821,0.00051,8.27873]
[1777507213367,30.93,75799.85,0.0,-0.33408,0.00051,8.3362]
[1777507213824,30.93,75799.85,0.0,-0.33408,0.00051,8.3362]
[1777507214471,30.93,75799.9,0.0,-0.33405,0.00051,8.33595]
[1777507215381,30.93,75800.26,0.0,-0.33387,0.00051,8.33417]
[1777507216059,30.93,75800.26,0.0,-0.33387,0.00051,8.33417]
[1777507216084,30.93,75800.26,0.0,-0.33387,0.00051,8.33417]
[1777507216387,30.93,75797.86,0.0,-0.3351,0.00051,8.34599]
[1777507216483,30.93,75797.86,0.0,-0.3351,0.00051,8.34599]
[1777507216754,30.93,75797.86,0.0,-0.3351,0.00051,8.34599]
[1777507217458,30.93,75803.55,0.0,-0.33219,0.00051,8.3179]
[1777507218775,30.93,75803.55,0.0,-0.33218,0.00051,8.31785]
[1777507219408,30.93,75800.51,0.0,-0.33374,0.00051,8.33295]
[1777507220417,30.93,75808.19,0.0,-0.32981,0.00051,8.29456]
[1777507221844,30.93,75808.19,0.0,-0.3298,0.00051,8.29453]
[1777507222613,30.93,75809.25,0.0,-0.32926,0.00051,8.28915]
[1777507222678,30.93,75809.25,0.0,-0.32926,0.00051,8.28915]
[1777507223443,30.93,75809.25,0.0,-0.32926,0.00051,8.28915]
[1777507223437,30.93,75817.21,0.0,-0.3252,0.00051,8.24844]
[1777507224224,30.93,75817.21,0.0,-0.3252,0.00051,8.24844]
[1777507224411,30.93,75817.21,0.0,-0.3252,0.00051,8.24844]
[1777507224444,30.93,75819.82,0.0,-0.32388,0.00051,8.23487]
[1777507225055,30.93,75819.82,0.0,-0.32388,0.00051,8.23487]
[1777507225451,30.93,75817.84,0.0,-0.32488,0.00051,8.24512]
[1777507225868,30.93,75817.84,0.0,-0.32488,0.00051,8.24512]
[1777507227094,30.93,75816.28,0.0,-0.32567,0.00051,8.25316]
[1777507227197,30.93,75816.28,0.0,-0.32567,0.00051,8.25316]
[1777507227225,30.93,75816.28,0.0,-0.32567,0.00051,8.25316]
[1777507227465,30.93,75816.44,0.0,-0.32558,0.00051,8.2523]
[1777507228477,30.93,75823.15,0.0,-0.32218,0.00051,8.21737]
[1777507231870,30.93,75823.5,0.0,-0.32182,0.00051,8.20507]
[1777507232390,30.93,75823.5,0.0,-0.32182,0.00051,8.20507]
[1777507232447,30.93,75823.5,0.0,-0.32182,0.00051,8.20507]
[1777507232476,30.93,75823.5,0.0,-0.32182,0.00051,8.20507]
[1777507232500,30.93,75823.32,0.0,-0.32191,0.00051,8.20598]
[1777507233936,30.93,75823.32,0.0,-0.32191,0.00051,8.20598]
[1777507234472,30.93,75823.32,0.0,-0.32191,0.00051,8.20598]
[1777507234478,30.93,75823.32,0.0,-0.32191,0.00051,8.20598]
[1777507233997,30.93,75817.04,0.0,-0.3251,0.00051,8.23869]
[1777507234577,30.93,75817.04,0.0,-0.3251,0.00051,8.23869]
[1777507234678,30.93,75815.55,0.0,-0.32585,0.00051,8.2464]
[1777507236414,30.93,75812.79,0.0,-0.32726,0.00051,8.26059]
[1777507236772,30.93,75812.79,0.0,-0.32726,0.00051,8.26059]
[1777507238441,30.93,75815.47,0.0,-0.3259,0.00051,8.24685]
[1777507239935,30.93,75815.47,0.0,-0.3259,0.00051,8.24681]
[1777507240326,30.93,75816.89,0.0,-0.32517,0.00051,8.23945]
[1777507241197,30.93,75816.89,0.0,-0.32517,0.00051,8.23945]
[1777507241272,30.93,75816.89,0.0,-0.32517,0.00051,8.23945]
[1777507241327,30.93,75816.89,0.0,-0.32517,0.00051,8.23945]
[1777507241429,30.93,75815.46,0.0,-0.32589,0.00051,8.2468]
[1777507241632,30.93,75815.46,0.0,-0.32589,0.00051,8.2468]
[1777507241938,30.93,75811.1,0.0,-0.32811,0.00051,8.26909]
[1777507244064,30.93,75804.27,0.0,-0.33161,0.00051,8.30355]
[1777507249619,30.92,75804.26,0.0,-0.3316,0.00051,8.30344]
[1777507252341,30.92,75801.01,0.0,-0.33326,0.00051,8.31959]
[1777507253675,30.92,75801.02,0.0,-0.33325,0.00051,8.31951]
[1777507253688,30.92,75801.02,0.0,-0.33325,0.00051,8.31951]
[1777507254786,30.92,75799.92,0.0,-0.33382,0.00051,8.32492]
[1777507255121,30.92,75798.76,0.0,-0.33441,0.00051,8.33061]
[1777507255729,30.92,75798.76,0.0,-0.33441,0.00051,8.33061]
[1777507255868,30.92,75796.35,0.0,-0.33565,0.00052,8.34241]
[1777507258777,30.92,75795.96,0.0,-0.33584,0.00052,8.34424]
[1777507259428,30.92,75793.77,0.0,-0.33697,0.00052,8.35492]
[1777507261029,30.92,75793.77,0.0,-0.33697,0.00052,8.35496]
[1777507261130,30.92,75795.7,0.0,-0.33598,0.00052,8.34554]
[1777507263522,30.92,75795.66,0.0,-0.336,0.00052,8.34572]
[1777507263626,30.92,75795.28,0.0,-0.33619,0.00052,8.34757]
[1777507263701,30.92,75795.28,0.0,-0.33619,0.00052,8.34757]
[1777507263815,30.92,75795.28,0.0,-0.33619,0.00052,8.34757]
[1777507264024,30.92,75791.48,0.0,-0.33815,0.00052,8.366]
[1777507266300,30.92,75791.48,0.0,-0.33815,0.00052,8.36602]
[1777507266308,30.92,75791.48,0.0,-0.33815,0.00052,8.36602]
[1777507266384,30.92,75782.96,0.0,-0.34257,0.00052,8.40663]
[1777507266654,30.92,75782.96,0.0,-0.34257,0.00052,8.40663]
[1777507266755,30.92,75783.1,0.0,-0.34249,0.00052,8.40596]
[1777507267675,30.92,75783.1,0.0,-0.34249,0.00052,8.40596]
[1777507268310,30.92,75783.1,0.0,-0.34249,0.00052,8.40596]
[1777507269517,30.92,75781.46,0.0,-0.34335,0.00052,8.41367]
[1777507269601,30.92,75781.46,0.0,-0.34334,0.00052,8.41366]
[1777507269615,30.92,75781.46,0.0,-0.34334,0.00052,8.41366]
[1777507269760,30.92,75779.39,0.0,-0.34442,0.00052,8.42332]
[1777507270767,30.92,75776.04,0.0,-0.34616,0.00052,8.43882]
[1777507272485,30.92,75770.83,0.0,-0.34888,0.00052,8.46262]
[1777507273114,30.92,75770.83,0.0,-0.34888,0.00052,8.46262]
[1777507273169,30.92,75770.83,0.0,-0.34888,0.00052,8.46262]
[1777507273240,30.92,75770.83,0.0,-0.34888,0.00052,8.46262]
[1777507273340,30.92,75770.83,0.0,-0.34888,0.00052,8.46262]
[1777507273449,30.91,75770.46,0.0,-0.34907,0.00052,8.46426]
[1777507273698,30.91,75770.46,0.0,-0.34907,0.00052,8.46426]
[1777507274480,30.91,75770.46,0.0,-0.34907,0.00052,8.46426]
[1777507274489,30.91,75770.46,0.0,-0.34907,0.00052,8.46426]
[1777507274486,30.91,75775.28,0.0,-0.34655,0.00052,8.44223]
[1777507274793,30.91,75775.28,0.0,-0.34655,0.00052,8.44221]
[1777507276458,30.91,75775.28,0.0,-0.34655,0.00052,8.44221]
[1777507276500,30.91,75777.63,0.0,-0.34532,0.00052,8.43135]
[1777507276797,30.91,75777.63,0.0,-0.34532,0.00052,8.43135]
[1777507276891,30.91,75777.63,0.0,-0.34532,0.00052,8.43135]
[1777507277026,30.91,75777.63,0.0,-0.34532,0.00052,8.43135]
[1777507277163,30.91,75774.89,0.0,-0.34675,0.00052,8.44399]
[1777507278821,30.91,75778.41,0.0,-0.34491,0.00052,8.4277]
[1777507279828,30.91,75781.16,0.0,-0.34348,0.00052,8.41488]
[1777507282470,30.91,75781.75,0.0,-0.34317,0.00052,8.41212]
[1777507283926,30.91,75782.45,0.0,-0.34281,0.00052,8.40885]
[1777507283977,30.91,75782.45,0.0,-0.34281,0.00052,8.40885]
[1777507284126,30.91,75782.45,0.0,-0.34281,0.00052,8.40885]
[1777507284149,30.91,75782.45,0.0,-0.34281,0.00052,8.40885]
[1777507284261,30.91,75782.45,0.0,-0.34281,0.00052,8.40885]
[1777507284479,30.91,75782.45,0.0,-0.34281,0.00052,8.40885]
[1777507284497,30.91,75782.45,0.0,-0.34281,0.00052,8.40885]
[1777507284502,30.91,75782.45,0.0,-0.34281,0.00052,8.40885]
[1777507284428,30.91,75782.17,0.0,-0.34296,0.00052,8.41014]
[1777507285510,30.91,75782.17,0.0,-0.34296,0.00052,8.41014]
[1777507285539,30.91,75782.17,0.0,-0.34296,0.00052,8.41014]
[1777507285486,30.91,75765.45,0.0,-0.35169,0.00052,8.48668]
[1777507286290,30.91,75765.45,0.0,-0.35169,0.00052,8.48668]
[1777507286302,30.91,75765.45,0.0,-0.35169,0.00052,8.48668]
[1777507286558,30.91,75762.08,0.0,-0.35345,0.00053,8.50159]
[1777507287122,30.91,75762.08,0.0,-0.35345,0.00053,8.50159]
[1777507287244,30.91,75762.08,0.0,-0.35345,0.00053,8.50159]
[1777507287345,30.91,75765.56,0.0,-0.35162,0.00052,8.48611]
[1777507288125,30.91,75765.56,0.0,-0.35162,0.00052,8.48611]
[1777507288143,30.91,75765.56,0.0,-0.35162,0.00052,8.48611]
[1777507288265,30.91,75765.56,0.0,-0.35162,0.00052,8.48611]
[1777507288545,30.91,75765.56,0.0,-0.35162,0.00052,8.48611]
[1777507288367,30.91,75764.64,0.0,-0.3521,0.00053,8.49017]
[1777507289197,30.91,75764.64,0.0,-0.3521,0.00053,8.49017]
[1777507289384,30.91,75764.64,0.0,-0.3521,0.00053,8.49017]
[1777507289515,30.91,75760.53,0.0,-0.35426,0.00053,8.50831]
[1777507290906,30.91,75765.66,0.0,-0.35155,0.00052,8.48556]
[1777507291980,30.91,75771.98,0.0,-0.34809,0.00052,8.4469]
[1777507294793,30.91,75771.83,0.0,-0.34817,0.00052,8.44754]
[1777507295571,30.91,75771.83,0.0,-0.34817,0.00052,8.44754]
[1777507297145,30.9,75772.03,0.0,-0.34806,0.00052,8.44659]
[1777507298643,30.9,75771.93,0.0,-0.34811,0.00052,8.44701]
[1777507301984,30.9,75770.81,0.0,-0.34869,0.00052,8.45206]
[1777507303041,30.9,75771.05,0.0,-0.34856,0.00052,8.45095]
[1777507303055,30.9,75771.05,0.0,-0.34856,0.00052,8.45095]
[1777507303080,30.9,75771.05,0.0,-0.34856,0.00052,8.45095]
[1777507303424,30.9,75767.22,0.0,-0.35057,0.00052,8.46825]
[1777507303860,30.9,75767.22,0.0,-0.35057,0.00052,8.46825]
[1777507305041,30.9,75767.32,0.0,-0.35051,0.00052,8.46777]
[1777507305110,30.9,75763.92,0.0,-0.35229,0.00053,8.48292]
[1777507310483,30.9,75763.32,0.0,-0.35259,0.00053,8.48542]
[1777507310502,30.9,75763.32,0.0,-0.35259,0.00053,8.48542]
[1777507310525,30.9,75763.32,0.0,-0.35259,0.00053,8.48542]
[1777507312053,30.89,75766.92,0.0,-0.35069,0.00053,8.46925]
[1777507313060,30.89,75769.68,0.0,-0.34924,0.00052,8.45678]
[1777507315845,30.89,75767.99,0.0,-0.35012,0.00052,8.46436]
[1777507321444,30.89,75767.53,0.0,-0.35034,0.00053,8.4663]
[1777507321838,30.89,75767.49,0.0,-0.35036,0.00053,8.46645]
[1777507321913,30.89,75767.49,0.0,-0.35036,0.00053,8.46645]
[1777507322414,30.89,75767.49,0.0,-0.35036,0.00053,8.46645]
[1777507323133,30.89,75762.86,0.0,-0.35279,0.00053,8.48707]
[1777507326179,30.88,75757.94,0.0,-0.35537,0.00053,8.5086]
[1777507328705,30.88,75756.39,0.0,-0.35619,0.00053,8.51534]
[1777507328744,30.88,75756.39,0.0,-0.35619,0.00053,8.51534]
[1777507329173,30.88,75751.39,0.0,-0.35883,0.00053,8.53682]
[1777507330466,30.88,75751.39,0.0,-0.35883,0.00053,8.53682]
[1777507330487,30.88,75751.39,0.0,-0.35883,0.00053,8.53682]
[1777507330567,30.88,75751.02,0.0,-0.35902,0.00053,8.53837]
[1777507333029,30.88,75751.32,0.0,-0.35886,0.00053,8.53703]
[1777507333045,30.88,75751.32,0.0,-0.35886,0.00053,8.53703]
[1777507333048,30.88,75751.32,0.0,-0.35886,0.00053,8.53703]
[1777507333126,30.88,75751.32,0.0,-0.35886,0.00053,8.53703]
[1777507333137,30.88,75751.32,0.0,-0.35886,0.00053,8.53703]
[1777507333238,30.88,75753.15,0.0,-0.35789,0.00053,8.52918]
[1777507335217,30.88,75757.82,0.0,-0.35541,0.00053,8.50894]
[1777507337352,30.88,75758.42,0.0,-0.35509,0.00053,8.50631]
[1777507337446,30.88,75758.36,0.0,-0.35512,0.00053,8.50656]
[1777507339266,30.88,75758.39,0.0,-0.35511,0.00053,8.50642]
[1777507339347,30.88,75757.19,0.0,-0.35574,0.00053,8.51164]
[1777507339670,30.88,75757.19,0.0,-0.35574,0.00053,8.51164]
[1777507340350,30.88,75757.19,0.0,-0.35574,0.00053,8.51164]
[1777507343143,30.88,75757.1,0.0,-0.35578,0.00053,8.51199]
[1777507345153,30.88,75757.16,0.0,-0.35575,0.00053,8.51171]
[1777507345634,30.87,75757.69,0.0,-0.35546,0.00053,8.50937]
[1777507345659,30.87,75757.69,0.0,-0.35546,0.00053,8.50937]
[1777507345717,30.87,75757.69,0.0,-0.35546,0.00053,8.50937]
[1777507345893,30.87,75757.69,0.0,-0.35546,0.00053,8.50937]
[1777507345962,30.87,75757.69,0.0,-0.35546,0.00053,8.50937]
[1777507345976,30.87,75757.69,0.0,-0.35546,0.00053,8.50937]
[1777507346292,30.87,75758.59,0.0,-0.35499,0.00053,8.50543]
[1777507347198,30.87,75758.59,0.0,-0.35499,0.00053,8.50543]
[1777507347233,30.87,75758.59,0.0,-0.35499,0.00053,8.50543]
[1777507347478,30.87,75772.91,0.0,-0.34746,0.00052,8.44129]
[1777507348916,30.87,75774.69,0.0,-0.34652,0.00052,8.4331]
[1777507349127,30.87,75774.69,0.0,-0.34652,0.00052,8.4331]
[1777507349312,30.87,75774.61,0.0,-0.34656,0.00052,8.43347]
[1777507353352,30.87,75776.62,0.0,-0.34536,0.00052,8.41394]
[1777507357301,30.87,75776.63,0.0,-0.34535,0.00052,8.41386]
[1777507357390,30.87,75778.69,0.0,-0.34427,0.00052,8.40428]
[1777507361779,30.87,75779.18,0.0,-0.34402,0.00052,8.40204]
[1777507361823,30.87,75779.18,0.0,-0.34402,0.00052,8.40204]
[1777507362404,30.87,75779.18,0.0,-0.34402,0.00052,8.40206]
[1777507363411,30.87,75783.69,0.0,-0.34167,0.00052,8.38081]
[1777507364418,30.87,75786.65,0.0,-0.34013,0.00052,8.36668]
[1777507367439,30.87,75789.28,0.0,-0.33875,0.00052,8.35397]
[1777507371238,30.87,75789.64,0.0,-0.33856,0.00052,8.35221]
[1777507372230,30.87,75790.36,0.0,-0.33818,0.00052,8.34865]
[1777507372242,30.87,75790.36,0.0,-0.33818,0.00052,8.34865]
[1777507372279,30.87,75790.36,0.0,-0.33818,0.00052,8.34865]
[1777507372473,30.87,75791.57,0.0,-0.33755,0.00052,8.34276]
[1777507372825,30.87,75791.57,0.0,-0.33755,0.00052,8.34276]
[1777507373481,30.87,75795.96,0.0,-0.33527,0.00052,8.3213]
[1777507374529,30.86,75804.99,0.0,-0.33061,0.00051,8.27633]
[1777507380530,30.86,75808.47,0.0,-0.32881,0.00051,8.25856]
[1777507385565,30.86,75808.82,0.0,-0.32862,0.00051,8.25671]
[1777507390602,30.86,75809.42,0.0,-0.32831,0.00051,8.25357]
[1777507395636,30.86,75809.27,0.0,-0.32838,0.00051,8.25426]
[1777507400671,30.86,75808.82,0.0,-0.3286,0.00051,8.25652]
[1777507405706,30.85,75810.99,0.0,-0.32746,0.00051,8.24518]
[1777507410775,30.85,75810.15,0.0,-0.32789,0.00051,8.24944]
[1777507411704,30.85,75810.15,0.0,-0.32789,0.00051,8.24944]
[1777507411716,30.85,75807.53,0.0,-0.32907,0.00051,8.25245]
[1777507413783,30.85,75807.72,0.0,-0.32898,0.00051,8.25151]
[1777507417151,30.85,75807.6,0.0,-0.32904,0.00051,8.25219]
[1777507417338,30.85,75807.6,0.0,-0.32904,0.00051,8.25219]
[1777507417550,30.85,75807.6,0.0,-0.32904,0.00051,8.25219]
[1777507418081,30.85,75801.6,0.0,-0.33214,0.00052,8.28248]
[1777507418854,30.85,75796.67,0.0,-0.33469,0.00052,8.30697]
[1777507422406,30.85,75796.19,0.0,-0.33494,0.00052,8.30933]
[1777507422523,30.85,75796.19,0.0,-0.33494,0.00052,8.30933]
[1777507422541,30.85,75796.19,0.0,-0.33494,0.00052,8.30933]
[1777507422617,30.85,75796.08,0.0,-0.33499,0.00052,8.30987]
[1777507423175,30.85,75796.08,0.0,-0.33499,0.00052,8.30987]
[1777507423683,30.85,75796.08,0.0,-0.33499,0.00052,8.30987]
[1777507423623,30.85,75789.43,0.0,-0.33844,0.00052,8.34229]
[1777507424489,30.85,75789.43,0.0,-0.33844,0.00052,8.34229]
[1777507424525,30.85,75789.43,0.0,-0.33844,0.00052,8.34229]
[1777507424553,30.85,75786.62,0.0,-0.33991,0.00052,8.35584]
[1777507425846,30.86,75782.68,0.0,-0.34196,0.00052,8.37463]
[1777507427457,30.86,75782.68,0.0,-0.34196,0.00052,8.37463]
[1777507427620,30.86,75782.68,0.0,-0.34196,0.00052,8.37463]
[1777507427721,30.85,75782.57,0.0,-0.34202,0.00052,8.37513]
[1777507428000,30.85,75782.57,0.0,-0.34202,0.00052,8.37513]
[1777507428595,30.85,75779.57,0.0,-0.34358,0.00052,8.38926]
[1777507429874,30.85,75776.96,0.0,-0.34495,0.00052,8.40146]
[1777507430904,30.85,75776.96,0.0,-0.34495,0.00052,8.40146]
[1777507434266,30.85,75774.22,0.0,-0.34639,0.00052,8.41415]
[1777507436217,30.85,75772.95,0.0,-0.34705,0.00052,8.41998]
[1777507436228,30.85,75772.95,0.0,-0.34705,0.00052,8.41998]
[1777507436324,30.85,75772.95,0.0,-0.34705,0.00052,8.41998]
[1777507436425,30.85,75774.04,0.0,-0.34648,0.00052,8.41496]
[1777507439297,30.85,75774.82,0.0,-0.34607,0.00052,8.41135]
[1777507441097,30.85,75774.85,0.0,-0.34605,0.00052,8.4112]
[1777507441140,30.85,75774.85,0.0,-0.34605,0.00052,8.4112]
[1777507441645,30.85,75774.85,0.0,-0.34605,0.00052,8.4112]
[1777507441691,30.85,75774.87,0.0,-0.34604,0.00052,8.41111]
[1777507442297,30.85,75778.8,0.0,-0.34398,0.00052,8.39282]
[1777507444703,30.85,75781.34,0.0,-0.34265,0.00052,8.38085]
[1777507445569,30.85,75781.34,0.0,-0.34265,0.00052,8.38085]
[1777507445598,30.85,75781.0,0.0,-0.34283,0.00052,8.38246]
[1777507445918,30.85,75781.0,0.0,-0.34283,0.00052,8.38246]
[1777507447123,30.85,75782.26,0.0,-0.34217,0.00052,8.3765]
[1777507447277,30.85,75782.26,0.0,-0.34217,0.00052,8.3765]
[1777507448191,30.85,75784.66,0.0,-0.34091,0.00052,8.36506]
[1777507448480,30.85,75792.66,0.0,-0.33675,0.00052,8.32647]
[1777507450457,30.85,75796.14,0.0,-0.33494,0.00052,8.3094]
[1777507456550,30.85,75796.44,0.0,-0.33479,0.00052,8.30793]
[1777507459020,30.85,75796.56,0.0,-0.33473,0.00052,8.30734]
[1777507461228,30.85,75797.2,0.0,-0.3344,0.00052,8.30418]
[1777507467133,30.85,75797.75,0.0,-0.33411,0.00052,8.30146]
[1777507471151,30.85,75798.73,0.0,-0.33361,0.00052,8.29662]
[1777507471194,30.85,75794.19,0.0,-0.3358,0.00052,8.30872]
[1777507472346,30.85,75794.19,0.0,-0.3358,0.00052,8.30872]
[1777507476112,30.85,75797.58,0.0,-0.33404,0.00052,8.292]
[1777507477000,30.85,75797.89,0.0,-0.33388,0.00052,8.29046]
[1777507477075,30.85,75797.89,0.0,-0.33388,0.00052,8.29046]
[1777507478799,30.85,75800.44,0.0,-0.33256,0.00052,8.2778]
[1777507484104,30.85,75801.19,0.0,-0.33218,0.00052,8.27412]
[1777507484181,30.85,75801.19,0.0,-0.33218,0.00052,8.27412]
[1777507484760,30.85,75801.19,0.0,-0.33218,0.00052,8.27412]
[1777507484776,30.85,75798.02,0.0,-0.33382,0.00052,8.28991]
[1777507485358,30.85,75798.02,0.0,-0.33382,0.00052,8.28991]
[1777507485459,30.85,75795.33,0.0,-0.33521,0.00052,8.30318]
[1777507487703,30.85,75795.53,0.0,-0.33511,0.00052,8.30219]
[1777507487734,30.85,75793.1,0.0,-0.33637,0.00052,8.31409]
[1777507491301,30.85,75785.82,0.0,-0.34014,0.00052,8.34918]
[1777507492614,30.85,75785.82,0.0,-0.34014,0.00052,8.34918]
[1777507492720,30.85,75784.73,0.0,-0.34071,0.00052,8.35438]
[1777507493439,30.85,75784.73,0.0,-0.34071,0.00052,8.35438]
[1777507493474,30.85,75784.73,0.0,-0.34071,0.00052,8.35438]
[1777507493759,30.85,75779.93,0.0,-0.34322,0.00052,8.3771]
[1777507494751,30.85,75774.17,0.0,-0.34624,0.00053,8.40396]
[1777507494867,30.85,75774.17,0.0,-0.34624,0.00053,8.40396]
[1777507495329,30.85,75773.96,0.0,-0.34635,0.00053,8.40492]
[1777507498917,30.85,75772.2,0.0,-0.34727,0.00053,8.413]
[1777507499378,30.85,75771.39,0.0,-0.34769,0.00053,8.4167]
[1777507501052,30.85,75771.28,0.0,-0.34775,0.00053,8.41719]
[1777507501067,30.85,75771.28,0.0,-0.34775,0.00053,8.41719]
[1777507501371,30.85,75770.99,0.0,-0.3479,0.00053,8.4185]
[1777507501968,30.85,75770.99,0.0,-0.3479,0.00053,8.4185]
[1777507503592,30.85,75767.38,0.0,-0.3498,0.00053,8.43487]
[1777507504174,30.85,75767.38,0.0,-0.3498,0.00053,8.43487]
[1777507506447,30.85,75767.86,0.0,-0.34954,0.00053,8.43268]
[1777507508208,30.84,75766.97,0.0,-0.35,0.00053,8.43663]
[1777507509146,30.84,75766.43,0.0,-0.35028,0.00053,8.43905]
[1777507509366,30.84,75766.43,0.0,-0.35028,0.00053,8.43905]
[1777507509632,30.84,75766.43,0.0,-0.35028,0.00053,8.43905]
[1777507509649,30.84,75766.43,0.0,-0.35028,0.00053,8.43905]
[1777507509665,30.84,75762.71,0.0,-0.35224,0.00053,8.45569]
[1777507510863,30.84,75762.51,0.0,-0.35235,0.00053,8.45658]
[1777507510901,30.84,75762.51,0.0,-0.35235,0.00053,8.45658]
[1777507511073,30.84,75762.51,0.0,-0.35235,0.00053,8.45658]
[1777507511088,30.84,75762.51,0.0,-0.35235,0.00053,8.45658]
[1777507511708,30.84,75762.51,0.0,-0.35235,0.00053,8.45658]
[1777507511798,30.84,75762.51,0.0,-0.35235,0.00053,8.45658]
[1777507513018,30.84,75761.45,0.0,-0.35292,0.00053,8.46135]
[1777507518578,30.84,75761.02,0.0,-0.35314,0.00053,8.46324]
[1777507524535,30.84,75760.09,0.0,-0.35362,0.00053,8.46727]
[1777507528639,30.84,75758.88,0.0,-0.35427,0.00053,8.47262]
[1777507528667,30.84,75755.49,0.0,-0.35607,0.00053,8.48745]
[1777507529874,30.84,75755.57,0.0,-0.35603,0.00053,8.48712]
[1777507530575,30.84,75754.29,0.0,-0.35671,0.00053,8.49268]
[1777507534604,30.84,75750.8,0.0,-0.35842,0.00053,8.49754]
[1777507539382,30.84,75751.55,0.0,-0.35801,0.00053,8.49425]
[1777507539649,30.84,75751.66,0.0,-0.35795,0.00053,8.49377]
[1777507542277,30.84,75751.74,0.0,-0.3579,0.00053,8.49341]
[1777507548305,30.84,75752.59,0.0,-0.35744,0.00053,8.48969]
[1777507552643,30.84,75752.25,0.0,-0.35762,0.00053,8.49112]
[1777507552744,30.84,75752.7,0.0,-0.35738,0.00053,8.48917]
[1777507557716,30.84,75753.96,0.0,-0.35671,0.00053,8.4837]
[1777507557795,30.84,75753.96,0.0,-0.35671,0.00053,8.4837]
[1777507557806,30.83,75753.48,0.0,-0.35696,0.00053,8.48578]
[1777507558151,30.83,75753.48,0.0,-0.35696,0.00053,8.48578]
[1777507558259,30.83,75753.48,0.0,-0.35696,0.00053,8.48578]
[1777507559647,30.83,75753.38,0.0,-0.35701,0.00053,8.48621]
[1777507559786,30.84,75747.49,0.0,-0.36015,0.00053,8.51142]
[1777507560606,30.84,75747.49,0.0,-0.36015,0.00053,8.51142]
[1777507564171,30.83,75749.56,0.0,-0.35904,0.00053,8.50257]
[1777507570401,30.83,75749.07,0.0,-0.3593,0.00053,8.50459]
[1777507576502,30.83,75749.16,0.0,-0.35924,0.00053,8.50414]
[1777507582545,30.83,75747.72,0.0,-0.36,0.00053,8.51015]
[1777507582564,30.83,75747.72,0.0,-0.36,0.00053,8.51015]
[1777507582704,30.83,75747.72,0.0,-0.36,0.00053,8.51015]
[1777507582752,30.83,75745.23,0.0,-0.36132,0.00053,8.52064]
[1777507583086,30.83,75745.23,0.0,-0.36132,0.00053,8.52064]
[1777507583187,30.83,75752.35,0.0,-0.35752,0.00053,8.49031]
[1777507584660,30.82,75749.65,0.0,-0.35896,0.00053,8.50187]
[1777507584958,30.82,75749.65,0.0,-0.35896,0.00053,8.50187]
[1777507585096,30.82,75749.65,0.0,-0.35896,0.00053,8.50187]
[1777507585142,30.82,75749.65,0.0,-0.35896,0.00053,8.50187]
[1777507585817,30.82,75749.65,0.0,-0.35896,0.00053,8.50187]
[1777507585719,30.82,75747.89,0.0,-0.35989,0.00053,8.50934]
[1777507586753,30.82,75742.02,0.0,-0.36303,0.00054,8.53395]
[1777507588203,30.82,75742.02,0.0,-0.36302,0.00054,8.53391]
[1777507588255,30.82,75742.02,0.0,-0.36302,0.00054,8.53391]
[1777507588262,30.82,75742.02,0.0,-0.36302,0.00054,8.53391]
[1777507588276,30.82,75742.02,0.0,-0.36302,0.00054,8.53391]
[1777507588326,30.82,75742.02,0.0,-0.36302,0.00054,8.53391]
[1777507588867,30.82,75742.02,0.0,-0.36302,0.00054,8.53391]
[1777507588888,30.82,75742.02,0.0,-0.36302,0.00054,8.53391]
[1777507588874,30.82,75742.47,0.0,-0.36278,0.00054,8.53201]
[1777507588949,30.82,75742.47,0.0,-0.36278,0.00054,8.53201]
[1777507589049,30.82,75742.47,0.0,-0.36278,0.00054,8.53201]
[1777507589359,30.82,75742.47,0.0,-0.36278,0.00054,8.53201]
[1777507589378,30.82,75742.47,0.0,-0.36278,0.00054,8.53201]
[1777507589806,30.82,75734.76,0.0,-0.36691,0.00054,8.56365]
[1777507589913,30.82,75734.76,0.0,-0.36691,0.00054,8.56365]
[1777507590284,30.82,75734.76,0.0,-0.36691,0.00054,8.56365]
[1777507590320,30.82,75734.76,0.0,-0.36691,0.00054,8.56365]
[1777507590840,30.82,75729.46,0.0,-0.36977,0.00054,8.58488]
[1777507591035,30.82,75729.46,0.0,-0.36977,0.00054,8.58488]
[1777507591043,30.82,75729.46,0.0,-0.36977,0.00054,8.58488]
[1777507591776,30.82,75731.94,0.0,-0.3683,0.00054,8.56497]
[1777507592822,30.82,75731.94,0.0,-0.3683,0.00054,8.56497]
[1777507592947,30.82,75730.82,0.0,-0.36891,0.00054,8.56945]
[1777507593179,30.82,75730.82,0.0,-0.36891,0.00054,8.56945]
[1777507593185,30.82,75730.82,0.0,-0.36891,0.00054,8.56945]
[1777507593392,30.82,75730.82,0.0,-0.36891,0.00054,8.56945]
[1777507593419,30.82,75730.82,0.0,-0.36891,0.00054,8.56945]
[1777507593479,30.82,75730.82,0.0,-0.36891,0.00054,8.56945]
[1777507593898,30.82,75728.76,0.0,-0.37002,0.00054,8.57763]
[1777507594791,30.83,75722.59,0.0,-0.37336,0.00054,8.60175]
[1777507600072,30.83,75723.92,0.0,-0.37264,0.00054,8.59664]
[1777507600577,30.83,75723.92,0.0,-0.37264,0.00054,8.59664]
[1777507606115,30.82,75723.52,0.0,-0.37285,0.00054,8.59815]
[1777507609816,30.82,75723.52,0.0,-0.37285,0.00054,8.59815]
[1777507609920,30.82,75723.52,0.0,-0.37285,0.00054,8.59815]
[1777507610026,30.82,75724.36,0.0,-0.37239,0.00054,8.59487]
[1777507610187,30.82,75724.36,0.0,-0.37239,0.00054,8.59487]
[1777507610200,30.82,75724.36,0.0,-0.37239,0.00054,8.59487]
[1777507610832,30.82,75731.19,0.0,-0.36871,0.00054,8.56798]
[1777507611196,30.82,75737.29,0.0,-0.36543,0.00054,8.54335]
[1777507613239,30.82,75737.29,0.0,-0.36543,0.00054,8.54336]
[1777507618304,30.82,75738.26,0.0,-0.36491,0.00054,8.53939]
[1777507618678,30.82,75738.26,0.0,-0.36491,0.00054,8.53939]
[1777507619428,30.82,75739.32,0.0,-0.36434,0.00054,8.53505]
[1777507619530,30.82,75737.71,0.0,-0.36521,0.00054,8.54166]
[1777507624037,30.83,75738.41,0.0,-0.36483,0.00054,8.53883]
[1777507624241,30.83,75738.52,0.0,-0.36478,0.00054,8.53838]
[1777507626276,30.83,75737.73,0.0,-0.3652,0.00054,8.54162]
[1777507626363,30.83,75737.99,0.0,-0.36506,0.00054,8.54056]
[1777507630519,30.83,75737.98,0.0,-0.36507,0.00054,8.5406]
[1777507630521,30.83,75737.69,0.0,-0.36522,0.00054,8.5418]
[1777507631090,30.83,75737.69,0.0,-0.36522,0.00054,8.5418]
[1777507631291,30.83,75737.78,0.0,-0.36518,0.00054,8.54145]
[1777507636369,30.83,75739.26,0.0,-0.36439,0.00054,8.53543]
[1777507638305,30.83,75739.35,0.0,-0.36434,0.00054,8.53508]
[1777507638330,30.83,75739.51,0.0,-0.36426,0.00054,8.53447]
[1777507642595,30.83,75739.88,0.0,-0.36408,0.00054,8.53302]
[1777507642697,30.83,75739.88,0.0,-0.36408,0.00054,8.53305]
[1777507646014,30.84,75739.65,0.0,-0.36421,0.00054,8.53405]
[1777507646607,30.84,75739.65,0.0,-0.36421,0.00054,8.53405]
[1777507649581,30.84,75739.31,0.0,-0.3644,0.00054,8.53549]
[1777507649661,30.84,75739.47,0.0,-0.36431,0.00054,8.53484]
[1777507650332,30.84,75739.47,0.0,-0.36431,0.00054,8.53484]
[1777507650434,30.84,75739.44,0.0,-0.36433,0.00054,8.53498]
[1777507653579,30.84,75740.79,0.0,-0.36348,0.00054,8.51935]
[1777507653680,30.84,75740.83,0.0,-0.36346,0.00054,8.51922]
[1777507656829,30.84,75740.47,0.0,-0.36366,0.00054,8.52076]
[1777507656868,30.84,75740.16,0.0,-0.36383,0.00054,8.52207]
[1777507658473,30.84,75740.61,0.0,-0.36359,0.00054,8.52023]
[1777507658729,30.84,75740.61,0.0,-0.36359,0.00054,8.52023]
[1777507658830,30.84,75741.48,0.0,-0.36313,0.00054,8.51666]
[1777507659795,30.84,75747.68,0.0,-0.35981,0.00053,8.49066]
[1777507661759,30.84,75751.76,0.0,-0.35763,0.00053,8.47325]
[1777507662044,30.84,75751.76,0.0,-0.35763,0.00053,8.47325]
[1777507662072,30.84,75751.76,0.0,-0.35763,0.00053,8.47325]
[1777507662080,30.84,75751.76,0.0,-0.35763,0.00053,8.47325]
[1777507662159,30.84,75751.76,0.0,-0.35763,0.00053,8.47325]
[1777507662329,30.84,75751.76,0.0,-0.35763,0.00053,8.47325]
[1777507662696,30.84,75751.76,0.0,-0.35763,0.00053,8.47325]
[1777507662801,30.84,75751.76,0.0,-0.35763,0.00053,8.47325]
[1777507662861,30.84,75761.07,0.0,-0.35268,0.00053,8.43255]
[1777507663376,30.84,75761.07,0.0,-0.35268,0.00053,8.43255]
[1777507663838,30.84,75767.91,0.0,-0.34906,0.00053,8.40183]
[1777507664386,30.84,75767.91,0.0,-0.34906,0.00053,8.40183]
[1777507664739,30.84,75767.91,0.0,-0.34906,0.00053,8.40183]
[1777507664840,30.84,75770.3,0.0,-0.3478,0.00053,8.39093]
[1777507665043,30.84,75770.3,0.0,-0.3478,0.00053,8.39093]
[1777507665632,30.84,75773.05,0.0,-0.34635,0.00053,8.37827]
[1777507666127,30.84,75773.05,0.0,-0.34635,0.00053,8.37827]
[1777507666551,30.84,75772.84,0.0,-0.34646,0.00053,8.37924]
[1777507669091,30.84,75774.38,0.0,-0.34565,0.00053,8.37212]
[1777507674377,30.84,75773.86,0.0,-0.34592,0.00053,8.37453]
[1777507676957,30.84,75773.91,0.0,-0.34589,0.00053,8.37426]
[1777507679001,30.84,75775.22,0.0,-0.3452,0.00053,8.36816]
[1777507679639,30.84,75778.44,0.0,-0.34351,0.00053,8.35311]
[1777507680701,30.84,75778.44,0.0,-0.34351,0.00053,8.35311]
[1777507680710,30.84,75778.44,0.0,-0.34351,0.00053,8.35311]
[1777507680723,30.84,75778.44,0.0,-0.34351,0.00053,8.35311]
[1777507680858,30.84,75778.44,0.0,-0.34351,0.00053,8.35311]
[1777507680965,30.84,75778.08,0.0,-0.3437,0.00053,8.35481]
[1777507681056,30.84,75778.08,0.0,-0.3437,0.00053,8.35481]
[1777507681412,30.84,75778.08,0.0,-0.3437,0.00053,8.35481]
[1777507681665,30.84,75778.08,0.0,-0.3437,0.00053,8.35481]
[1777507681690,30.84,75778.08,0.0,-0.3437,0.00053,8.35481]
[1777507681758,30.84,75796.34,0.0,-0.33416,0.00052,8.26681]
[1777507682429,30.84,75796.34,0.0,-0.33416,0.00052,8.26681]
[1777507682701,30.84,75802.95,0.0,-0.33073,0.00052,8.23379]
[1777507683131,30.84,75802.95,0.0,-0.33073,0.00052,8.23379]
[1777507685470,30.84,75804.05,0.0,-0.33016,0.00052,8.22827]
[1777507686521,30.84,75804.05,0.0,-0.33016,0.00052,8.22829]
[1777507687697,30.84,75796.59,0.0,-0.33403,0.00052,8.2656]
[1777507688701,30.84,75792.9,0.0,-0.33595,0.00052,8.28375]
[1777507692264,30.84,75793.57,0.0,-0.33559,0.00052,8.28041]
[1777507692651,30.84,75793.57,0.0,-0.33559,0.00052,8.28041]
[1777507692659,30.84,75793.57,0.0,-0.33559,0.00052,8.28041]
[1777507694442,30.84,75790.84,0.0,-0.33701,0.00052,8.29373]
[1777507694552,30.84,75790.84,0.0,-0.33701,0.00052,8.29373]
[1777507694567,30.84,75790.84,0.0,-0.33701,0.00052,8.29373]
[1777507694637,30.84,75790.84,0.0,-0.33701,0.00052,8.29373]
[1777507694721,30.84,75790.84,0.0,-0.33701,0.00052,8.29373]
[1777507694822,30.84,75793.53,0.0,-0.33561,0.00052,8.28056]
[1777507695210,30.84,75793.53,0.0,-0.33561,0.00052,8.28056]
[1777507699122,30.84,75792.79,0.0,-0.33599,0.00052,8.28413]
[1777507699131,30.84,75792.79,0.0,-0.33599,0.00052,8.28413]
[1777507701085,30.84,75792.44,0.0,-0.33617,0.00052,8.28582]
[1777507701440,30.84,75792.44,0.0,-0.33617,0.00052,8.28582]
[1777507704122,30.84,75791.37,0.0,-0.33672,0.00052,8.29101]
[1777507707465,30.84,75794.51,0.0,-0.33508,0.00052,8.27559]
[1777507707841,30.84,75798.85,0.0,-0.33283,0.00052,8.25409]
[1777507708065,30.84,75798.85,0.0,-0.33283,0.00052,8.25409]
[1777507709855,30.84,75802.56,0.0,-0.33091,0.00052,8.23553]
[1777507710259,30.84,75802.56,0.0,-0.33091,0.00052,8.23553]
[1777507711361,30.84,75803.4,0.0,-0.33047,0.00052,8.23128]
[1777507711868,30.84,75802.54,0.0,-0.33075,0.00052,8.22523]
[1777507714443,30.84,75800.27,0.0,-0.33193,0.00052,8.23662]
[1777507714470,30.84,75800.27,0.0,-0.33193,0.00052,8.23662]
[1777507714492,30.84,75800.27,0.0,-0.33193,0.00052,8.23662]
[1777507714891,30.84,75800.27,0.0,-0.33193,0.00052,8.23662]
[1777507715897,30.84,75795.37,0.0,-0.33447,0.00052,8.26101]
[1777507717910,30.84,75792.89,0.0,-0.33576,0.00052,8.2732]
[1777507720932,30.84,75788.11,0.0,-0.33826,0.00052,8.29646]
[1777507725967,30.83,75788.95,0.0,-0.3378,0.00052,8.29224]
[1777507727025,30.83,75788.95,0.0,-0.3378,0.00052,8.29224]
[1777507727064,30.83,75788.95,0.0,-0.3378,0.00052,8.29224]
[1777507727172,30.83,75789.37,0.0,-0.33758,0.00052,8.29017]
[1777507727982,30.83,75789.73,0.0,-0.33739,0.00052,8.28839]
[1777507728988,30.83,75785.91,0.0,-0.33939,0.00052,8.30691]
[1777507729993,30.83,75782.45,0.0,-0.34121,0.00052,8.32351]
[1777507732010,30.83,75776.76,0.0,-0.3442,0.00053,8.3504]
[1777507733017,30.83,75769.36,0.0,-0.34811,0.00053,8.38463]
[1777507735712,30.83,75769.92,0.0,-0.34781,0.00053,8.38205]
[1777507736038,30.83,75769.67,0.0,-0.34794,0.00053,8.38319]
[1777507741073,30.83,75768.44,0.0,-0.34859,0.00053,8.38877]
[1777507742381,30.83,75767.56,0.0,-0.34905,0.00053,8.39277]
[1777507743843,30.83,75766.27,0.0,-0.34973,0.00053,8.39862]
[1777507743931,30.83,75764.8,0.0,-0.35051,0.00053,8.40524]
[1777507745404,30.83,75764.74,0.0,-0.35054,0.00053,8.40549]
[1777507745428,30.83,75764.74,0.0,-0.35054,0.00053,8.40549]
[1777507745519,30.83,75764.74,0.0,-0.35054,0.00053,8.40549]
[1777507745544,30.83,75764.74,0.0,-0.35054,0.00053,8.40549]
[1777507745730,30.83,75763.92,0.0,-0.35097,0.00053,8.40917]
[1777507747844,30.83,75756.69,0.0,-0.35482,0.00053,8.44128]
[1777507749466,30.83,75756.69,0.0,-0.35482,0.00053,8.44128]
[1777507755990,30.83,75757.63,0.0,-0.35432,0.00053,8.43716]
[1777507757998,30.83,75758.28,0.0,-0.35398,0.00053,8.43432]
[1777507758061,30.84,75760.85,0.0,-0.35262,0.00053,8.423]
[1777507759265,30.84,75760.85,0.0,-0.35262,0.00053,8.423]
[1777507760504,30.84,75759.17,0.0,-0.35352,0.00053,8.4305]
[1777507760533,30.84,75759.17,0.0,-0.35352,0.00053,8.4305]
[1777507760590,30.84,75759.17,0.0,-0.35352,0.00053,8.4305]
[1777507760691,30.84,75756.99,0.0,-0.35467,0.00053,8.4401]
[1777507763077,30.84,75756.89,0.0,-0.35473,0.00053,8.44056]
[1777507762220,30.84,75752.25,0.0,-0.3572,0.00053,8.46075]
[1777507763228,30.84,75750.81,0.0,-0.35797,0.00053,8.46696]
[1777507768123,30.84,75751.85,0.0,-0.35742,0.00053,8.46249]
[1777507768133,30.84,75751.85,0.0,-0.35742,0.00053,8.46249]
[1777507768147,30.84,75751.85,0.0,-0.35742,0.00053,8.46249]
[1777507768777,30.84,75751.85,0.0,-0.35742,0.00053,8.46249]
[1777507768879,30.84,75752.47,0.0,-0.35709,0.00053,8.45982]
[1777507769525,30.84,75752.47,0.0,-0.35709,0.00053,8.45982]
[1777507774766,30.84,75753.02,0.0,-0.35666,0.00053,8.4473]
[1777507777661,30.84,75753.31,0.0,-0.3565,0.00053,8.44606]
[1777507780065,30.84,75752.83,0.0,-0.35676,0.00053,8.44815]
[1777507782778,30.84,75751.84,0.0,-0.35729,0.00053,8.45242]
[1777507786599,30.84,75753.62,0.0,-0.35634,0.00053,8.44472]
[1777507790788,30.84,75753.45,0.0,-0.35643,0.00053,8.44546]
[1777507790899,30.84,75753.45,0.0,-0.35643,0.00053,8.44546]
[1777507790974,30.84,75753.45,0.0,-0.35643,0.00053,8.44546]
[1777507791094,30.84,75750.69,0.0,-0.35791,0.00053,8.4574]
[1777507791667,30.84,75740.11,0.0,-0.36358,0.00054,8.502]
[1777507792343,30.84,75740.11,0.0,-0.36358,0.00054,8.502]
[1777507792393,30.84,75740.11,0.0,-0.36358,0.00054,8.502]
[1777507792497,30.84,75740.11,0.0,-0.36358,0.00054,8.502]
[1777507792652,30.84,75740.11,0.0,-0.36358,0.00054,8.502]
[1777507792665,30.84,75740.11,0.0,-0.36358,0.00054,8.502]
[1777507792675,30.84,75740.11,0.0,-0.36358,0.00054,8.502]
[1777507793073,30.84,75734.69,0.0,-0.3665,0.00054,8.52421]
[1777507793935,30.84,75734.69,0.0,-0.3665,0.00054,8.52421]
[1777507793954,30.84,75734.69,0.0,-0.3665,0.00054,8.52421]
[1777507794037,30.84,75730.54,0.0,-0.36874,0.00054,8.54092]
[1777507794223,30.84,75730.54,0.0,-0.36874,0.00054,8.54092]
[1777507794248,30.84,75730.54,0.0,-0.36874,0.00054,8.54092]
[1777507794517,30.84,75730.54,0.0,-0.36874,0.00054,8.54092]
[1777507794906,30.84,75730.54,0.0,-0.36874,0.00054,8.54092]
[1777507794938,30.84,75730.54,0.0,-0.36874,0.00054,8.54092]
[1777507795005,30.84,75730.29,0.0,-0.36888,0.00054,8.54193]
[1777507795193,30.84,75730.29,0.0,-0.36888,0.00054,8.54193]
[1777507795227,30.84,75730.29,0.0,-0.36888,0.00054,8.54193]
[1777507795456,30.84,75730.31,0.0,-0.36887,0.00054,8.54187]
[1777507796431,30.84,75730.31,0.0,-0.36887,0.00054,8.54187]
[1777507796530,30.84,75729.76,0.0,-0.36917,0.00054,8.54407]
[1777507797403,30.84,75729.76,0.0,-0.36917,0.00054,8.54407]
[1777507797505,30.84,75728.91,0.0,-0.36963,0.00054,8.54745]
[1777507798489,30.84,75728.91,0.0,-0.36963,0.00054,8.54745]
[1777507798512,30.84,75728.67,0.0,-0.36976,0.00054,8.54841]
[1777507801823,30.84,75725.07,0.0,-0.37171,0.00054,8.56259]
[1777507803744,30.84,75725.22,0.0,-0.37163,0.00054,8.562]
[1777507803843,30.84,75725.22,0.0,-0.37163,0.00054,8.562]
[1777507804025,30.84,75725.22,0.0,-0.37163,0.00054,8.562]
[1777507804123,30.84,75724.49,0.0,-0.37202,0.00054,8.56485]
[1777507805543,30.85,75718.81,0.0,-0.37511,0.00054,8.58673]
[1777507806829,30.85,75718.81,0.0,-0.37511,0.00054,8.58673]
[1777507806931,30.85,75715.92,0.0,-0.37668,0.00054,8.59766]
[1777507809869,30.85,75715.52,0.0,-0.3769,0.00054,8.59918]
[1777507809874,30.85,75715.52,0.0,-0.3769,0.00054,8.59918]
[1777507809916,30.85,75715.52,0.0,-0.3769,0.00054,8.59918]
[1777507810012,30.85,75715.52,0.0,-0.3769,0.00054,8.59918]
[1777507810072,30.85,75715.52,0.0,-0.3769,0.00054,8.59918]
[1777507810116,30.85,75715.48,0.0,-0.37692,0.00054,8.59933]
[1777507810484,30.85,75715.48,0.0,-0.37692,0.00054,8.59933]
[1777507810577,30.85,75722.12,0.0,-0.37332,0.00054,8.5741]
[1777507811752,30.85,75722.12,0.0,-0.37332,0.00054,8.5741]
[1777507811767,30.85,75726.45,0.0,-0.37098,0.00054,8.55728]
[1777507815645,30.85,75720.31,0.0,-0.37431,0.00054,8.58111]
[1777507819576,30.85,75719.78,0.0,-0.3746,0.00054,8.58318]
[1777507820942,30.85,75719.67,0.0,-0.37466,0.00054,8.58361]
[1777507822900,30.85,75718.19,0.0,-0.37547,0.00054,8.58925]
[1777507822992,30.85,75726.96,0.0,-0.37072,0.00054,8.55543]
[1777507824776,30.85,75726.96,0.0,-0.37072,0.00054,8.55545]
[1777507824875,30.85,75726.96,0.0,-0.37072,0.00054,8.55545]
[1777507824877,30.85,75727.39,0.0,-0.37049,0.00054,8.55378]
[1777507826783,30.86,75731.53,0.0,-0.36826,0.00054,8.53741]
[1777507831187,30.86,75730.23,0.0,-0.36898,0.00054,8.54273]
[1777507832987,30.86,75730.07,0.0,-0.36894,0.00054,8.53332]
[1777507833087,30.86,75729.74,0.0,-0.36912,0.00054,8.53466]
[1777507838977,30.87,75728.59,0.0,-0.36977,0.00054,8.53938]
[1777507839840,30.87,75728.53,0.0,-0.36981,0.00054,8.53966]
[1777507839872,30.87,75728.74,0.0,-0.3697,0.00054,8.53886]
[1777507843098,30.87,75728.53,0.0,-0.36982,0.00054,8.53976]
[1777507848835,30.88,75728.22,0.0,-0.37001,0.00054,8.54118]
[1777507853926,30.88,75728.75,0.0,-0.36974,0.00054,8.53921]
[1777507854368,30.88,75728.75,0.0,-0.36974,0.00054,8.53921]
[1777507859969,30.89,75727.94,0.0,-0.3702,0.00054,8.54256]
[1777507860946,30.89,75727.94,0.0,-0.3702,0.00054,8.54256]
[1777507861019,30.89,75727.94,0.0,-0.3702,0.00054,8.54256]
[1777507861054,30.89,75727.94,0.0,-0.3702,0.00054,8.54256]
[1777507861072,30.89,75727.94,0.0,-0.3702,0.00054,8.54256]
[1777507861156,30.89,75724.57,0.0,-0.37203,0.00054,8.55578]
[1777507861764,30.89,75724.57,0.0,-0.37203,0.00054,8.55578]
[1777507861988,30.89,75717.6,0.0,-0.37581,0.00054,8.5825]
[1777507865295,30.89,75717.01,0.0,-0.37614,0.00054,8.58477]
[1777507865868,30.89,75717.01,0.0,-0.37614,0.00054,8.58477]
[1777507866117,30.89,75711.86,0.0,-0.37894,0.00054,8.60395]
[1777507866344,30.89,75711.86,0.0,-0.37894,0.00054,8.60395]
[1777507866706,30.89,75711.86,0.0,-0.37894,0.00054,8.60395]
[1777507867862,30.89,75711.86,0.0,-0.37895,0.00054,8.60398]
[1777507867944,30.89,75711.86,0.0,-0.37895,0.00054,8.60398]
[1777507868032,30.89,75706.54,0.0,-0.38185,0.00055,8.62336]
[1777507869035,30.9,75703.33,0.0,-0.3836,0.00055,8.63482]
[1777507869388,30.9,75703.33,0.0,-0.3836,0.00055,8.63482]
[1777507869693,30.9,75703.33,0.0,-0.3836,0.00055,8.63482]
[1777507873830,30.89,75703.32,0.0,-0.3836,0.00055,8.63485]
[1777507874070,30.9,75700.76,0.0,-0.38501,0.00055,8.64388]
[1777507876795,30.9,75700.28,0.0,-0.38528,0.00055,8.64561]
[1777507876819,30.9,75700.28,0.0,-0.38528,0.00055,8.64561]
[1777507876888,30.9,75700.28,0.0,-0.38528,0.00055,8.64561]
[1777507876939,30.9,75700.28,0.0,-0.38528,0.00055,8.64561]
[1777507877151,30.9,75695.61,0.0,-0.38784,0.00055,8.66177]
[1777507877475,30.9,75695.61,0.0,-0.38784,0.00055,8.66177]
[1777507877487,30.9,75695.61,0.0,-0.38784,0.00055,8.66177]
[1777507879106,30.9,75691.62,0.0,-0.39003,0.00055,8.67532]
[1777507879516,30.9,75691.62,0.0,-0.39003,0.00055,8.67532]
[1777507884704,30.9,75691.21,0.0,-0.39026,0.00055,8.67672]
[1777507884854,30.9,75691.21,0.0,-0.39026,0.00055,8.67672]
[1777507886053,30.9,75690.78,0.0,-0.3905,0.00055,8.67818]
[1777507886162,30.9,75694.65,0.0,-0.38838,0.00055,8.66514]
[1777507886497,30.9,75694.65,0.0,-0.38838,0.00055,8.66514]
[1777507886528,30.9,75694.65,0.0,-0.38838,0.00055,8.66514]
[1777507886899,30.9,75694.65,0.0,-0.38838,0.00055,8.66514]
[1777507888027,30.9,75694.65,0.0,-0.38838,0.00055,8.66514]
[1777507888048,30.9,75694.65,0.0,-0.38838,0.00055,8.66514]
[1777507888197,30.9,75694.65,0.0,-0.38838,0.00055,8.66514]
[1777507888222,30.9,75694.65,0.0,-0.38838,0.00055,8.66514]
[1777507888170,30.9,75701.09,0.0,-0.38485,0.00055,8.6429]
[1777507889177,30.9,75704.42,0.0,-0.38304,0.00055,8.63118]
[1777507890184,30.91,75706.76,0.0,-0.38177,0.00055,8.62283]
[1777507890968,30.91,75706.76,0.0,-0.38177,0.00055,8.62283]
[1777507891191,30.91,75708.37,0.0,-0.38077,0.00055,8.60704]
[1777507895422,30.91,75708.86,0.0,-0.38053,0.00055,8.60541]
[1777507896262,30.91,75707.97,0.0,-0.38102,0.00055,8.60867]
[1777507898796,30.92,75705.6,0.0,-0.38232,0.00055,8.61726]
[1777507899038,30.92,75705.6,0.0,-0.38232,0.00055,8.61726]
[1777507899048,30.92,75705.39,0.0,-0.38244,0.00055,8.61801]
[1777507904487,30.92,75707.48,0.0,-0.38131,0.00055,8.61064]
[1777507907126,30.92,75707.95,0.0,-0.38106,0.00055,8.60898]
[1777507907155,30.92,75707.95,0.0,-0.38106,0.00055,8.60898]
[1777507907222,30.93,75703.95,0.0,-0.38325,0.00055,8.62334]
[1777507909319,30.93,75702.1,0.0,-0.38426,0.00055,8.6299]
[1777507909430,30.93,75696.86,0.0,-0.38713,0.00055,8.64813]
[1777507911188,30.93,75696.86,0.0,-0.38713,0.00055,8.64813]
[1777507911281,30.93,75697.13,0.0,-0.38698,0.00055,8.64719]
[1777507912197,30.92,75697.17,0.0,-0.38696,0.00055,8.64705]
[1777507913210,30.92,75697.17,0.0,-0.38696,0.00055,8.64705]
[1777507913252,30.92,75698.52,0.0,-0.38622,0.00055,8.64237]
[1777507914222,30.92,75698.52,0.0,-0.38622,0.00055,8.64237]
[1777507914900,30.92,75698.24,0.0,-0.38637,0.00055,8.64334]
[1777507915243,30.92,75698.24,0.0,-0.38637,0.00055,8.64334]
[1777507915360,30.92,75698.63,0.0,-0.38616,0.00055,8.64199]
[1777507917119,30.92,75698.63,0.0,-0.38616,0.00055,8.64199]
[1777507917220,30.92,75692.34,0.0,-0.38961,0.00055,8.66347]
[1777507917752,30.92,75692.34,0.0,-0.38961,0.00055,8.66347]
[1777507917761,30.92,75695.13,0.0,-0.38808,0.00055,8.65402]
[1777507920090,30.92,75695.62,0.0,-0.38781,0.00055,8.65235]
[1777507923532,30.92,75698.09,0.0,-0.38646,0.00055,8.64387]
[1777507929425,30.92,75701.49,0.0,-0.38459,0.00055,8.63201]
[1777507932895,30.92,75703.23,0.0,-0.38364,0.00055,8.62588]
[1777507932946,30.92,75703.23,0.0,-0.38364,0.00055,8.62588]
[1777507933039,30.92,75703.23,0.0,-0.38364,0.00055,8.62588]
[1777507933232,30.92,75704.92,0.0,-0.38272,0.00055,8.61988]
[1777507933835,30.92,75704.92,0.0,-0.38272,0.00055,8.61988]
[1777507933936,30.92,75711.86,0.0,-0.37893,0.00054,8.59473]
[1777507935253,30.92,75711.86,0.0,-0.37893,0.00054,8.59473]
[1777507934764,30.92,75717.27,0.0,-0.37599,0.00054,8.57457]
[1777507935479,30.92,75717.27,0.0,-0.37599,0.00054,8.57457]
[1777507936244,30.92,75717.27,0.0,-0.37599,0.00054,8.57457]
[1777507936278,30.92,75717.27,0.0,-0.37599,0.00054,8.57457]
[1777507936315,30.92,75717.27,0.0,-0.37599,0.00054,8.57457]
[1777507936380,30.92,75719.34,0.0,-0.37486,0.00054,8.56673]
[1777507936444,30.92,75719.34,0.0,-0.37486,0.00054,8.56673]
[1777507937196,30.92,75731.83,0.0,-0.36811,0.00054,8.51809]
[1777507937528,30.92,75731.83,0.0,-0.36811,0.00054,8.51809]
[1777507938082,30.92,75731.83,0.0,-0.36811,0.00054,8.51809]
[1777507938127,30.92,75731.83,0.0,-0.36811,0.00054,8.51809]
[1777507943608,30.93,75732.85,0.0,-0.36758,0.00054,8.51414]
[1777507946463,30.93,75732.37,0.0,-0.36785,0.00054,8.51621]
[1777507946489,30.93,75732.37,0.0,-0.36785,0.00054,8.51621]
[1777507947594,30.94,75731.4,0.0,-0.36839,0.00054,8.52016]
[1777507953394,30.94,75731.2,0.0,-0.36838,0.00054,8.51099]
[1777507953433,30.94,75731.2,0.0,-0.36838,0.00054,8.51099]
[1777507953733,30.94,75733.82,0.0,-0.36697,0.00054,8.50052]
[1777507958056,30.95,75736.26,0.0,-0.36567,0.00054,8.49079]
[1777507963699,30.95,75735.7,0.0,-0.36601,0.00054,8.49329]
[1777507969080,30.96,75735.47,0.0,-0.36615,0.00054,8.49438]
[1777507972006,30.96,75739.15,0.0,-0.36418,0.00054,8.47948]
[1777507972723,30.96,75739.15,0.0,-0.36418,0.00054,8.47948]
[1777507979113,30.97,75739.25,0.0,-0.36415,0.00054,8.47923]
[1777507981599,30.97,75739.25,0.0,-0.36416,0.00054,8.47936]
[1777507981608,30.97,75739.25,0.0,-0.36416,0.00054,8.47936]
[1777507981642,30.97,75739.25,0.0,-0.36416,0.00054,8.47936]
[1777507981691,30.97,75739.25,0.0,-0.36416,0.00054,8.47936]
[1777507982006,30.97,75739.25,0.0,-0.36416,0.00054,8.47936]
[1777507982011,30.97,75739.25,0.0,-0.36416,0.00054,8.47936]
[1777507982033,30.97,75739.25,0.0,-0.36416,0.00054,8.47936]
[1777507982042,30.97,75744.53,0.0,-0.36133,0.00054,8.45749]
[1777507984040,30.97,75744.53,0.0,-0.36134,0.00054,8.45753]
[1777507984227,30.97,75747.08,0.0,-0.35998,0.00053,8.44686]
[1777507986070,30.97,75747.23,0.0,-0.3599,0.00053,8.44627]
[1777507986083,30.97,75747.23,0.0,-0.3599,0.00053,8.44627]
[1777507986322,30.97,75741.34,0.0,-0.36306,0.00054,8.47091]
[1777507987274,30.98,75739.01,0.0,-0.36432,0.00054,8.48054]
[1777507988076,30.98,75739.01,0.0,-0.36432,0.00054,8.48054]
[1777507988092,30.98,75739.01,0.0,-0.36432,0.00054,8.48054]
[1777507990154,30.98,75738.41,0.0,-0.36464,0.00054,8.48301]
[1777507990255,30.98,75729.15,0.0,-0.36963,0.00054,8.5202]
[1777507992149,30.98,75725.36,0.0,-0.37168,0.00054,8.53504]
[1777507993737,30.98,75725.42,0.0,-0.37165,0.00054,8.5348]
[1777507993864,30.98,75725.42,0.0,-0.37165,0.00054,8.5348]
[1777507993872,30.98,75725.42,0.0,-0.37165,0.00054,8.5348]
[1777507993912,30.98,75723.81,0.0,-0.37252,0.00054,8.54103]
[1777507997167,30.98,75723.5,0.0,-0.37268,0.00054,8.5422]
[1777507997242,30.98,75723.5,0.0,-0.37268,0.00054,8.5422]
[1777507997250,30.98,75723.5,0.0,-0.37268,0.00054,8.5422]
[1777507997343,30.97,75722.99,0.0,-0.37296,0.00054,8.54414]
[1777507998324,30.97,75722.99,0.0,-0.37296,0.00054,8.54414]
[1777507998416,30.97,75722.99,0.0,-0.37296,0.00054,8.54414]
[1777507998947,30.98,75718.92,0.0,-0.37517,0.00054,8.5597]
[1777508000290,30.98,75718.92,0.0,-0.37517,0.00054,8.5597]
[1777507999955,30.98,75713.27,0.0,-0.37824,0.00054,8.58083]
[1777508001291,30.98,75713.27,0.0,-0.37824,0.00054,8.58083]
[1777508006851,30.98,75712.68,0.0,-0.37856,0.00054,8.58304]
[1777508007006,30.98,75709.91,0.0,-0.38007,0.00054,8.59318]
[1777508011034,30.98,75713.91,0.0,-0.37777,0.00054,8.56844]
[1777508012347,30.98,75713.91,0.0,-0.37777,0.00054,8.56844]
[1777508013048,30.98,75715.01,0.0,-0.37717,0.00054,8.56437]
[1777508016392,30.98,75715.5,0.0,-0.37691,0.00054,8.56256]
[1777508016400,30.98,75715.5,0.0,-0.37691,0.00054,8.56256]
[1777508017076,30.98,75714.41,0.0,-0.3775,0.00054,8.56663]
[1777508022152,30.98,75713.84,0.0,-0.37781,0.00054,8.56873]
[1777508024631,30.98,75714.36,0.0,-0.37752,0.00054,8.56676]
[1777508025334,30.98,75714.36,0.0,-0.37752,0.00054,8.56676]
[1777508027466,30.97,75715.22,0.0,-0.37705,0.00054,8.56351]
[1777508034197,30.97,75715.65,0.0,-0.3768,0.00054,8.5618]
[1777508037218,30.97,75713.16,0.0,-0.37815,0.00054,8.57102]
[1777508040825,30.97,75713.01,0.0,-0.37823,0.00054,8.57157]
[1777508040851,30.97,75713.01,0.0,-0.37823,0.00054,8.57157]
[1777508040881,30.97,75713.01,0.0,-0.37823,0.00054,8.57157]
[1777508041248,30.97,75712.54,0.0,-0.37849,0.00054,8.5733]
[1777508042253,30.97,75707.59,0.0,-0.38119,0.00055,8.59137]
[1777508042731,30.97,75707.59,0.0,-0.38119,0.00055,8.59137]
[1777508043154,30.97,75707.59,0.0,-0.38119,0.00055,8.59137]
[1777508043288,30.97,75707.59,0.0,-0.38119,0.00055,8.59137]
[1777508043376,30.97,75707.59,0.0,-0.38119,0.00055,8.59137]
[1777508043365,30.97,75701.32,0.0,-0.38462,0.00055,8.61372]
[1777508044112,30.97,75701.32,0.0,-0.38462,0.00055,8.61372]
[1777508044268,30.97,75701.32,0.0,-0.38462,0.00055,8.61372]
[1777508045274,30.97,75698.13,0.0,-0.38637,0.00055,8.62482]
[1777508046842,30.97,75697.12,0.0,-0.38693,0.00055,8.62832]
[1777508047288,30.97,75694.73,0.0,-0.38824,0.00055,8.63649]
[1777508050155,30.97,75693.37,0.0,-0.38899,0.00055,8.6411]
[1777508050682,30.97,75693.14,0.0,-0.38911,0.00055,8.64187]
[1777508052654,30.97,75692.5,0.0,-0.38946,0.00055,8.64402]
[1777508053737,30.97,75691.88,0.0,-0.3898,0.00055,8.6461]
[1777508054247,30.97,75691.88,0.0,-0.3898,0.00055,8.6461]
[1777508056198,30.97,75691.27,0.0,-0.39014,0.00055,8.64814]
[1777508057427,30.97,75690.68,0.0,-0.39046,0.00055,8.6501]
[1777508059925,30.97,75690.79,0.0,-0.3904,0.00055,8.64973]
[1777508059958,30.97,75690.79,0.0,-0.3904,0.00055,8.64973]
[1777508059970,30.97,75690.79,0.0,-0.3904,0.00055,8.64973]
[1777508060029,30.97,75690.79,0.0,-0.3904,0.00055,8.64973]
[1777508060379,30.97,75690.22,0.0,-0.39071,0.00055,8.65162]
[1777508060562,30.97,75690.22,0.0,-0.39071,0.00055,8.65162]
[1777508061386,30.97,75684.02,0.0,-0.39413,0.00055,8.67193]
[1777508062088,30.97,75684.02,0.0,-0.39413,0.00055,8.67193]
[1777508062393,30.97,75681.22,0.0,-0.39567,0.00055,8.68089]
[1777508062635,30.97,75681.22,0.0,-0.39567,0.00055,8.68089]
[1777508063400,30.97,75681.54,0.0,-0.3955,0.00055,8.67987]
[1777508063422,30.97,75681.54,0.0,-0.3955,0.00055,8.67987]
[1777508064406,30.97,75681.43,0.0,-0.39556,0.00055,8.68022]
[1777508069954,30.97,75681.57,0.0,-0.39548,0.00055,8.67976]
[1777508074291,30.97,75680.68,0.0,-0.39586,0.00055,8.67264]
[1777508076979,30.97,75682.06,0.0,-0.3951,0.00055,8.66825]
[1777508076996,30.97,75682.06,0.0,-0.3951,0.00055,8.66825]
[1777508077116,30.97,75682.06,0.0,-0.3951,0.00055,8.66825]
[1777508077124,30.97,75690.62,0.0,-0.39038,0.00055,8.64029]
[1777508078181,30.97,75694.58,0.0,-0.3882,0.00055,8.62694]
[1777508080066,30.97,75695.95,0.0,-0.38744,0.00055,8.62224]
[1777508084666,30.97,75698.37,0.0,-0.3861,0.00055,8.61386]
[1777508087652,30.97,75698.04,0.0,-0.38628,0.00055,8.61498]
[1777508087754,30.97,75689.83,0.0,-0.3908,0.00055,8.64281]
[1777508089004,30.97,75689.83,0.0,-0.3908,0.00055,8.64281]
[1777508089236,30.97,75689.83,0.0,-0.3908,0.00055,8.64281]
[1777508089331,30.96,75690.73,0.0,-0.3903,0.00055,8.63979]
[1777508090127,30.96,75690.73,0.0,-0.3903,0.00055,8.63979]
[1777508091155,30.96,75690.69,0.0,-0.39032,0.00055,8.63992]
[1777508091168,30.96,75690.69,0.0,-0.39032,0.00055,8.63992]
[1777508091175,30.96,75690.69,0.0,-0.39032,0.00055,8.63992]
[1777508092057,30.96,75690.44,0.0,-0.39045,0.00055,8.64072]
[1777508092088,30.96,75690.44,0.0,-0.39045,0.00055,8.64072]
[1777508093286,30.96,75690.38,0.0,-0.39048,0.00055,8.64092]
[1777508094208,30.96,75690.35,0.0,-0.39049,0.00055,8.64097]
[1777508094223,30.96,75690.35,0.0,-0.39049,0.00055,8.64097]
[1777508094230,30.96,75690.35,0.0,-0.39049,0.00055,8.64097]
[1777508097314,30.96,75691.03,0.0,-0.39011,0.00055,8.63866]
[1777508102673,30.95,75689.72,0.0,-0.39082,0.00055,8.64294]
[1777508103681,30.95,75687.32,0.0,-0.39214,0.00055,8.65086]
[1777508107792,30.95,75686.68,0.0,-0.39248,0.00055,8.65291]
[1777508108393,30.95,75685.21,0.0,-0.39329,0.00055,8.65768]
[1777508108506,30.95,75685.21,0.0,-0.39329,0.00055,8.65768]
[1777508108561,30.95,75685.21,0.0,-0.39329,0.00055,8.65768]
[1777508108620,30.95,75685.21,0.0,-0.39329,0.00055,8.65768]
[1777508108716,30.95,75685.07,0.0,-0.39337,0.00055,8.65814]
[1777508109909,30.95,75685.07,0.0,-0.39337,0.00055,8.65814]
[1777508109947,30.95,75685.07,0.0,-0.39337,0.00055,8.65814]
[1777508110011,30.95,75680.32,0.0,-0.39599,0.00055,8.67337]
[1777508111111,30.95,75680.32,0.0,-0.39599,0.00055,8.67337]
[1777508111131,30.95,75680.32,0.0,-0.39599,0.00055,8.67337]
[1777508111463,30.95,75680.32,0.0,-0.39599,0.00055,8.67337]
[1777508111212,30.95,75679.56,0.0,-0.39641,0.00055,8.67579]
[1777508111485,30.95,75679.56,0.0,-0.39641,0.00055,8.67579]
[1777508111494,30.95,75679.56,0.0,-0.39641,0.00055,8.67579]
[1777508112343,30.95,75679.56,0.0,-0.39641,0.00055,8.67579]
[1777508112445,30.95,75679.18,0.0,-0.39663,0.00055,8.677]
[1777508116148,30.95,75678.85,0.0,-0.39681,0.00055,8.67804]
[1777508118197,30.95,75678.89,0.0,-0.39679,0.00055,8.67792]
[1777508119653,30.95,75679.04,0.0,-0.39671,0.00055,8.67744]
[1777508121598,30.95,75679.11,0.0,-0.39667,0.00055,8.67723]
[1777508122235,30.95,75678.85,0.0,-0.39681,0.00055,8.67806]
[1777508123973,30.95,75678.81,0.0,-0.39684,0.00055,8.67819]
[1777508124063,30.95,75678.2,0.0,-0.39717,0.00055,8.6801]
[1777508125672,30.95,75677.36,0.0,-0.39764,0.00055,8.68273]
[1777508125674,30.95,75677.36,0.0,-0.39764,0.00055,8.68273]
[1777508125940,30.95,75674.72,0.0,-0.3991,0.00055,8.69091]
[1777508130339,30.95,75675.36,0.0,-0.39875,0.00055,8.68893]
[1777508130346,30.95,75671.24,0.0,-0.40103,0.00055,8.7015]
[1777508131047,30.95,75671.24,0.0,-0.40103,0.00055,8.7015]
[1777508131080,30.95,75671.24,0.0,-0.40103,0.00055,8.7015]
[1777508131331,30.95,75671.24,0.0,-0.40103,0.00055,8.7015]
[1777508131428,30.95,75670.71,0.0,-0.40122,0.00056,8.69316]
[1777508131699,30.95,75670.71,0.0,-0.40122,0.00056,8.69316]
[1777508131748,30.95,75670.71,0.0,-0.40122,0.00056,8.69316]
[1777508132599,30.95,75670.71,0.0,-0.40122,0.00056,8.69316]
[1777508132634,30.95,75670.71,0.0,-0.40122,0.00056,8.69316]
[1777508133130,30.95,75663.69,0.0,-0.40513,0.00056,8.71387]
[1777508135314,30.95,75663.67,0.0,-0.40514,0.00056,8.71395]
[1777508136442,30.95,75669.68,0.0,-0.4018,0.00056,8.69627]
[1777508137043,30.95,75669.68,0.0,-0.4018,0.00056,8.69627]
[1777508137080,30.95,75669.68,0.0,-0.4018,0.00056,8.69627]
[1777508137266,30.95,75669.68,0.0,-0.4018,0.00056,8.69627]
[1777508137530,30.95,75670.63,0.0,-0.40127,0.00056,8.69342]
[1777508137623,30.95,75670.63,0.0,-0.40127,0.00056,8.69342]
[1777508137646,30.95,75670.63,0.0,-0.40127,0.00056,8.69342]
[1777508137814,30.95,75670.63,0.0,-0.40127,0.00056,8.69342]
[1777508137943,30.95,75670.63,0.0,-0.40127,0.00056,8.69342]
[1777508138023,30.95,75666.27,0.0,-0.40369,0.00056,8.70637]
[1777508140182,30.95,75658.85,0.0,-0.40783,0.00056,8.72769]
[1777508141871,30.95,75658.85,0.0,-0.40783,0.00056,8.72769]
[1777508141884,30.95,75658.85,0.0,-0.40783,0.00056,8.72769]
[1777508141909,30.95,75658.85,0.0,-0.40783,0.00056,8.72769]
[1777508142193,30.95,75664.21,0.0,-0.40484,0.00056,8.71239]
[1777508143117,30.95,75664.21,0.0,-0.40484,0.00056,8.71239]
[1777508143130,30.95,75664.21,0.0,-0.40484,0.00056,8.71239]
[1777508143475,30.95,75668.61,0.0,-0.40239,0.00056,8.69946]
[1777508144367,30.95,75672.55,0.0,-0.4002,0.00056,8.6876]
[1777508144553,30.95,75672.55,0.0,-0.4002,0.00056,8.6876]
[1777508144564,30.95,75672.55,0.0,-0.4002,0.00056,8.6876]
[1777508145893,30.95,75672.55,0.0,-0.4002,0.00056,8.68759]
[1777508145973,30.95,75672.55,0.0,-0.4002,0.00056,8.68759]
[1777508145991,30.95,75673.89,0.0,-0.39946,0.00055,8.68349]
[1777508149102,30.95,75668.34,0.0,-0.40254,0.00056,8.70023]
[1777508154222,30.95,75669.01,0.0,-0.40216,0.00056,8.6982]
[1777508154268,30.95,75672.04,0.0,-0.40047,0.00056,8.68907]
[1777508155123,30.95,75675.66,0.0,-0.39846,0.00055,8.67795]
[1777508161083,30.94,75677.21,0.0,-0.39759,0.00055,8.6731]
[1777508166149,30.94,75676.03,0.0,-0.39825,0.00055,8.67676]
[1777508171153,30.94,75676.97,0.0,-0.39772,0.00055,8.67381]
[1777508175180,30.94,75677.06,0.0,-0.39767,0.00055,8.67353]
[1777508175220,30.94,75677.06,0.0,-0.39767,0.00055,8.67353]
[1777508175296,30.94,75677.06,0.0,-0.39767,0.00055,8.67353]
[1777508175418,30.94,75677.06,0.0,-0.39767,0.00055,8.67353]
[1777508175501,30.94,75677.83,0.0,-0.39724,0.00055,8.67112]
[1777508175650,30.94,75677.83,0.0,-0.39724,0.00055,8.67112]
[1777508176127,30.94,75677.83,0.0,-0.39724,0.00055,8.67112]
[1777508176376,30.94,75691.62,0.0,-0.38962,0.00055,8.62633]
[1777508176790,30.94,75691.62,0.0,-0.38962,0.00055,8.62633]
[1777508176809,30.94,75691.62,0.0,-0.38962,0.00055,8.62633]
[1777508177422,30.94,75691.62,0.0,-0.38962,0.00055,8.62633]
[1777508177440,30.94,75696.2,0.0,-0.38709,0.00055,8.61076]
[1777508177560,30.94,75696.2,0.0,-0.38709,0.00055,8.61076]
[1777508177793,30.94,75696.2,0.0,-0.38709,0.00055,8.61076]
[1777508178211,30.94,75696.51,0.0,-0.38692,0.00055,8.60969]
[1777508179218,30.94,75702.17,0.0,-0.38381,0.00055,8.58996]
[1777508180468,30.94,75706.68,0.0,-0.38134,0.00055,8.57385]
[1777508180776,30.94,75706.68,0.0,-0.38134,0.00055,8.57385]
[1777508180808,30.94,75706.68,0.0,-0.38134,0.00055,8.57385]
[1777508180831,30.94,75706.68,0.0,-0.38134,0.00055,8.57385]
[1777508180863,30.94,75706.68,0.0,-0.38134,0.00055,8.57385]
[1777508181439,30.94,75710.53,0.0,-0.37923,0.00055,8.55985]
[1777508186458,30.94,75711.43,0.0,-0.37874,0.00055,8.55651]
[1777508189670,30.94,75711.67,0.0,-0.3786,0.00055,8.55559]
[1777508190229,30.94,75711.67,0.0,-0.3786,0.00055,8.55559]
[1777508191301,30.94,75719.06,0.0,-0.37444,0.00055,8.51779]
[1777508192309,30.94,75723.27,0.0,-0.37215,0.00054,8.50161]
[1777508197344,30.94,75720.34,0.0,-0.37376,0.00054,8.513]
[1777508197608,30.94,75720.34,0.0,-0.37376,0.00054,8.513]
[1777508203387,30.95,75720.1,0.0,-0.3739,0.00054,8.51402]
[1777508209389,30.95,75719.72,0.0,-0.37412,0.00054,8.51554]
[1777508215477,30.95,75720.7,0.0,-0.37361,0.00054,8.51195]
[1777508218945,30.96,75720.76,0.0,-0.37358,0.00054,8.51179]
[1777508224536,30.96,75719.89,0.0,-0.37408,0.00054,8.51525]
[1777508224920,30.96,75719.89,0.0,-0.37408,0.00054,8.51525]
[1777508225572,30.96,75719.89,0.0,-0.37408,0.00054,8.51525]
[1777508225583,30.96,75711.58,0.0,-0.37861,0.00055,8.54644]
[1777508226885,30.96,75711.59,0.0,-0.37861,0.00055,8.54642]
[1777508226897,30.96,75711.59,0.0,-0.37861,0.00055,8.54642]
[1777508227569,30.96,75707.74,0.0,-0.38072,0.00055,8.56049]
[1777508228206,30.96,75707.74,0.0,-0.38072,0.00055,8.56049]
[1777508229115,30.96,75707.74,0.0,-0.38072,0.00055,8.56048]
[1777508229163,30.96,75707.44,0.0,-0.38088,0.00055,8.56156]
[1777508229914,30.96,75707.44,0.0,-0.38088,0.00055,8.56156]
[1777508229936,30.96,75707.44,0.0,-0.38088,0.00055,8.56156]
[1777508230332,30.96,75707.44,0.0,-0.38088,0.00055,8.56156]
[1777508230360,30.96,75707.44,0.0,-0.38088,0.00055,8.56156]
[1777508230378,30.96,75707.44,0.0,-0.38088,0.00055,8.56156]
[1777508230395,30.96,75707.44,0.0,-0.38088,0.00055,8.56156]
[1777508230578,30.96,75707.04,0.0,-0.3811,0.00055,8.563]
[1777508231585,30.96,75694.73,0.0,-0.38786,0.00055,8.60624]
[1777508232592,30.96,75686.88,0.0,-0.39219,0.00055,8.63251]
[1777508233367,30.96,75686.88,0.0,-0.39219,0.00055,8.63251]
[1777508233462,30.96,75682.71,0.0,-0.3945,0.00055,8.64605]
[1777508235574,30.96,75682.57,0.0,-0.39457,0.00055,8.6465]
[1777508235581,30.96,75682.57,0.0,-0.39457,0.00055,8.6465]
[1777508236099,30.96,75682.63,0.0,-0.39454,0.00055,8.64629]
[1777508236132,30.96,75682.63,0.0,-0.39454,0.00055,8.64629]
[1777508236568,30.96,75676.38,0.0,-0.398,0.00055,8.66604]
[1777508238087,30.96,75673.02,0.0,-0.39987,0.00056,8.67639]
[1777508240264,30.96,75673.33,0.0,-0.3997,0.00056,8.67545]
[1777508240361,30.96,75673.24,0.0,-0.39975,0.00056,8.67572]
[1777508242691,30.96,75671.79,0.0,-0.40055,0.00056,8.68013]
[1777508242718,30.96,75671.79,0.0,-0.40055,0.00056,8.68013]
[1777508242767,30.96,75671.99,0.0,-0.40044,0.00056,8.67953]
[1777508243633,30.96,75671.99,0.0,-0.40044,0.00056,8.67953]
[1777508246292,30.96,75669.4,0.0,-0.40188,0.00056,8.68731]
[1777508250913,30.96,75669.41,0.0,-0.40187,0.00056,8.68726]
[1777508251736,30.96,75669.52,0.0,-0.40171,0.00056,8.67697]
[1777508252488,30.96,75669.52,0.0,-0.40171,0.00056,8.67697]
[1777508252898,30.96,75669.58,0.0,-0.40167,0.00056,8.67678]
[1777508252907,30.96,75669.58,0.0,-0.40167,0.00056,8.67678]
[1777508252999,30.96,75669.26,0.0,-0.40185,0.00056,8.67774]
[1777508255611,30.96,75669.48,0.0,-0.40173,0.00056,8.67707]
[1777508261437,30.95,75668.03,0.0,-0.40252,0.00056,8.68134]
[1777508261489,30.95,75668.03,0.0,-0.40252,0.00056,8.68134]
[1777508264348,30.95,75666.93,0.0,-0.40313,0.00056,8.68456]
[1777508264983,30.95,75666.47,0.0,-0.40338,0.00056,8.68591]
[1777508265083,30.95,75662.77,0.0,-0.40545,0.00056,8.69669]
[1777508266833,30.95,75665.95,0.0,-0.40367,0.00056,8.68742]
[1777508269535,30.95,75668.18,0.0,-0.40242,0.00056,8.68081]
[1777508271870,30.95,75670.84,0.0,-0.40094,0.00056,8.6728]
[1777508276903,30.95,75670.32,0.0,-0.40122,0.00056,8.67433]
[1777508280881,30.94,75671.1,0.0,-0.40078,0.00056,8.67195]
[1777508280989,30.94,75671.1,0.0,-0.40078,0.00056,8.67195]
[1777508281110,30.94,75671.1,0.0,-0.40078,0.00056,8.67195]
[1777508281209,30.94,75672.35,0.0,-0.40008,0.00056,8.66815]
[1777508282273,30.94,75672.35,0.0,-0.40008,0.00056,8.66815]
[1777508282375,30.94,75683.21,0.0,-0.39405,0.00055,8.63406]
[1777508283593,30.94,75683.21,0.0,-0.39405,0.00055,8.63406]
[1777508284131,30.94,75689.25,0.0,-0.39071,0.00055,8.6143]
[1777508289936,30.95,75688.28,0.0,-0.39126,0.00055,8.61758]
[1777508291660,30.95,75687.91,0.0,-0.39147,0.00055,8.61883]
[1777508292010,30.95,75687.63,0.0,-0.39162,0.00055,8.61976]
[1777508297269,30.95,75687.48,0.0,-0.39171,0.00055,8.62029]
[1777508297535,30.95,75687.3,0.0,-0.39181,0.00055,8.6209]
[1777508302058,30.95,75687.09,0.0,-0.39193,0.00055,8.62157]
[1777508302648,30.95,75687.09,0.0,-0.39193,0.00055,8.62157]
[1777508304802,30.95,75687.11,0.0,-0.39191,0.00055,8.62148]
[1777508304916,30.95,75687.11,0.0,-0.39191,0.00055,8.62148]
[1777508305215,30.95,75687.11,0.0,-0.39191,0.00055,8.62148]
[1777508305392,30.95,75687.11,0.0,-0.39191,0.00055,8.62148]
[1777508305459,30.95,75683.37,0.0,-0.39398,0.00055,8.63367]
[1777508307343,30.95,75672.0,0.0,-0.40029,0.00056,8.66931]
[1777508308612,30.95,75672.0,0.0,-0.40029,0.00056,8.66931]
[1777508309667,30.95,75676.54,0.0,-0.39777,0.00056,8.65535]
[1777508310603,30.95,75679.18,0.0,-0.3963,0.00055,8.64706]
[1777508310923,30.95,75679.18,0.0,-0.3963,0.00055,8.64706]
[1777508311140,30.95,75679.18,0.0,-0.3962,0.00056,8.63707]
[1777508312034,30.95,75679.18,0.0,-0.3962,0.00056,8.63707]
[1777508312071,30.95,75679.18,0.0,-0.3962,0.00056,8.63707]
[1777508312148,30.95,75679.24,0.0,-0.39617,0.00056,8.63689]
[1777508317185,30.95,75677.92,0.0,-0.3969,0.00056,8.64107]
[1777508319283,30.95,75677.54,0.0,-0.39712,0.00056,8.64227]
[1777508319299,30.95,75677.54,0.0,-0.39712,0.00056,8.64227]
[1777508319306,30.95,75677.54,0.0,-0.39712,0.00056,8.64227]
[1777508319384,30.95,75674.96,0.0,-0.39855,0.00056,8.65031]
[1777508320651,30.95,75674.96,0.0,-0.39855,0.00056,8.65031]
[1777508321431,30.95,75670.6,0.0,-0.40098,0.00056,8.66364]
[1777508327253,30.95,75671.2,0.0,-0.40064,0.00056,8.66181]
[1777508332599,30.95,75671.72,0.0,-0.40035,0.00056,8.66022]
[1777508332617,30.95,75671.72,0.0,-0.40035,0.00056,8.66022]
[1777508333413,30.95,75670.07,0.0,-0.40127,0.00056,8.6652]
[1777508333444,30.95,75670.07,0.0,-0.40127,0.00056,8.6652]
[1777508334127,30.95,75670.48,0.0,-0.40104,0.00056,8.66396]
[1777508334140,30.95,75670.48,0.0,-0.40104,0.00056,8.66396]
[1777508334231,30.95,75670.48,0.0,-0.40104,0.00056,8.66396]
[1777508334267,30.95,75670.48,0.0,-0.40104,0.00056,8.66396]
[1777508334302,30.95,75670.85,0.0,-0.40083,0.00056,8.66283]
[1777508335024,30.95,75670.85,0.0,-0.40083,0.00056,8.66283]
[1777508335037,30.95,75670.85,0.0,-0.40083,0.00056,8.66283]
[1777508335126,30.95,75671.07,0.0,-0.40071,0.00056,8.66216]
[1777508336571,30.95,75671.07,0.0,-0.40071,0.00056,8.66216]
[1777508336602,30.95,75671.07,0.0,-0.40071,0.00056,8.66216]
[1777508336672,30.95,75671.2,0.0,-0.40063,0.00056,8.66176]
[1777508339336,30.95,75673.76,0.0,-0.39921,0.00056,8.65393]
[1777508340576,30.95,75673.76,0.0,-0.39921,0.00056,8.65393]
[1777508340916,30.95,75674.04,0.0,-0.39905,0.00056,8.65307]
[1777508340949,30.95,75674.04,0.0,-0.39905,0.00056,8.65307]
[1777508340979,30.95,75674.04,0.0,-0.39905,0.00056,8.65307]
[1777508341351,30.95,75674.15,0.0,-0.39899,0.00056,8.65273]
[1777508342358,30.95,75679.91,0.0,-0.39578,0.00056,8.63471]
[1777508347711,30.95,75681.1,0.0,-0.39513,0.00056,8.63095]
[1777508347741,30.95,75680.87,0.0,-0.39526,0.00056,8.63169]
[1777508348308,30.95,75680.87,0.0,-0.39526,0.00056,8.63169]
[1777508348407,30.95,75679.97,0.0,-0.39576,0.00056,8.63456]
[1777508351711,30.95,75676.27,0.0,-0.39782,0.00056,8.64623]
[1777508352355,30.95,75676.27,0.0,-0.39782,0.00056,8.64623]
[1777508352381,30.95,75676.27,0.0,-0.39782,0.00056,8.64623]
[1777508352456,30.95,75674.78,0.0,-0.39865,0.00056,8.65085]
[1777508357462,30.95,75675.18,0.0,-0.39843,0.00056,8.64961]
[1777508362497,30.95,75675.14,0.0,-0.39845,0.00056,8.64974]
[1777508364290,30.95,75674.97,0.0,-0.39854,0.00056,8.65026]
[1777508364646,30.95,75674.97,0.0,-0.39854,0.00056,8.65026]
[1777508364512,30.95,75675.78,0.0,-0.39809,0.00056,8.64775]
[1777508365690,30.95,75674.09,0.0,-0.39903,0.00056,8.65298]
[1777508370215,30.95,75674.98,0.0,-0.39854,0.00056,8.65023]
[1777508370569,30.95,75674.98,0.0,-0.39854,0.00056,8.65023]
[1777508370597,30.95,75674.98,0.0,-0.39854,0.00056,8.65023]
[1777508370668,30.95,75675.1,0.0,-0.39847,0.00056,8.64985]
[1777508372341,30.95,75675.1,0.0,-0.39847,0.00056,8.64985]
[1777508372367,30.95,75675.1,0.0,-0.39847,0.00056,8.64985]
[1777508372591,30.95,75675.1,0.0,-0.39847,0.00056,8.64985]
[1777508372670,30.95,75675.18,0.0,-0.39832,0.00056,8.63962]
[1777508377698,30.95,75675.52,0.0,-0.39813,0.00056,8.63856]
[1777508380804,30.95,75675.33,0.0,-0.39824,0.00056,8.63915]
[1777508381282,30.95,75675.33,0.0,-0.39824,0.00056,8.63915]
[1777508381422,30.95,75675.33,0.0,-0.39824,0.00056,8.63915]
[1777508381448,30.95,75675.33,0.0,-0.39824,0.00056,8.63915]
[1777508381646,30.95,75675.33,0.0,-0.39824,0.00056,8.63915]
[1777508381700,30.95,75683.94,0.0,-0.39345,0.00056,8.61182]
[1777508382469,30.95,75683.94,0.0,-0.39345,0.00056,8.61182]
[1777508382520,30.95,75683.94,0.0,-0.39345,0.00056,8.61182]
[1777508382626,30.95,75683.94,0.0,-0.39345,0.00056,8.61182]
[1777508382728,30.95,75697.82,0.0,-0.38576,0.00055,8.56515]
[1777508382967,30.95,75697.82,0.0,-0.38576,0.00055,8.56515]
[1777508383644,30.95,75697.82,0.0,-0.38576,0.00055,8.56515]
[1777508384442,30.95,75697.82,0.0,-0.38576,0.00055,8.56515]
[1777508384473,30.95,75697.82,0.0,-0.38576,0.00055,8.56515]
[1777508384655,30.95,75702.58,0.0,-0.38314,0.00055,8.54843]
[1777508386665,30.95,75705.96,0.0,-0.38128,0.00055,8.53635]
[1777508386934,30.95,75705.96,0.0,-0.38128,0.00055,8.53635]
[1777508389956,30.95,75704.41,0.0,-0.38215,0.00055,8.54201]
[1777508391702,30.96,75710.43,0.0,-0.37885,0.00055,8.52019]
[1777508392836,30.96,75710.32,0.0,-0.37891,0.00055,8.52061]
[1777508392849,30.96,75710.32,0.0,-0.37891,0.00055,8.52061]
[1777508393715,30.96,75710.32,0.0,-0.37891,0.00055,8.52061]
[1777508396383,30.96,75710.38,0.0,-0.37888,0.00055,8.52042]
[1777508396394,30.96,75710.38,0.0,-0.37888,0.00055,8.52042]
[1777508396887,30.96,75710.21,0.0,-0.37898,0.00055,8.52106]
[1777508397743,30.96,75709.54,0.0,-0.37935,0.00055,8.52354]
[1777508399054,30.96,75709.29,0.0,-0.37949,0.00055,8.52447]
[1777508399348,30.96,75709.29,0.0,-0.37949,0.00055,8.52447]
[1777508404069,30.96,75709.12,0.0,-0.37959,0.00055,8.52516]
[1777508405476,30.96,75709.42,0.0,-0.37943,0.00055,8.52408]
[1777508405578,30.96,75718.23,0.0,-0.3746,0.00055,8.4912]
[1777508406619,30.96,75718.23,0.0,-0.3746,0.00055,8.4912]
[1777508406721,30.96,75720.77,0.0,-0.37321,0.00055,8.48145]
[1777508407037,30.96,75720.77,0.0,-0.37321,0.00055,8.48145]
[1777508407055,30.96,75720.77,0.0,-0.37321,0.00055,8.48145]
[1777508407159,30.96,75720.77,0.0,-0.37321,0.00055,8.48145]
[1777508407262,30.96,75720.67,0.0,-0.37326,0.00055,8.48183]
[1777508410076,30.96,75720.77,0.0,-0.37321,0.00055,8.48144]
[1777508410580,30.96,75720.77,0.0,-0.37321,0.00055,8.48144]
[1777508411240,30.96,75721.3,0.0,-0.37292,0.00055,8.4794]
[1777508411587,30.96,75721.3,0.0,-0.37292,0.00055,8.4794]
[1777508412207,30.96,75721.26,0.0,-0.37294,0.00055,8.47955]
[1777508412971,30.96,75720.8,0.0,-0.37319,0.00055,8.48132]
[1777508413128,30.96,75718.07,0.0,-0.37468,0.00055,8.49177]
[1777508414422,30.96,75718.07,0.0,-0.37468,0.00055,8.49177]
[1777508416617,30.96,75715.94,0.0,-0.37585,0.00055,8.49983]
[1777508421906,30.96,75716.87,0.0,-0.37534,0.00055,8.49632]
[1777508422053,30.96,75716.87,0.0,-0.37534,0.00055,8.49632]
[1777508422381,30.96,75714.26,0.0,-0.37677,0.00055,8.50613]
[1777508423511,30.96,75703.77,0.0,-0.38253,0.00055,8.54447]
[1777508425641,30.96,75700.93,0.0,-0.38409,0.00055,8.5545]
[1777508430659,30.95,75699.57,0.0,-0.38482,0.00055,8.55918]
[1777508435692,30.95,75697.73,0.0,-0.38571,0.00055,8.55546]
[1777508435718,30.95,75697.73,0.0,-0.38571,0.00055,8.55546]
[1777508435771,30.95,75697.73,0.0,-0.38571,0.00055,8.55546]
[1777508435805,30.95,75695.72,0.0,-0.38682,0.00055,8.56245]
[1777508435960,30.95,75695.72,0.0,-0.38682,0.00055,8.56245]
[1777508436039,30.95,75692.22,0.0,-0.38876,0.00055,8.5744]
[1777508437397,30.95,75692.22,0.0,-0.38876,0.00055,8.5744]
[1777508437481,30.95,75687.87,0.0,-0.39117,0.00055,8.58897]
[1777508444997,30.95,75688.88,0.0,-0.39061,0.00055,8.58562]
[1777508445043,30.95,75688.88,0.0,-0.39061,0.00055,8.58562]
[1777508445501,30.95,75688.88,0.0,-0.39061,0.00055,8.58562]
[1777508445524,30.95,75688.88,0.0,-0.39061,0.00055,8.58562]
[1777508445541,30.95,75688.88,0.0,-0.39061,0.00055,8.58562]
[1777508445582,30.95,75688.25,0.0,-0.39096,0.00055,8.58771]
[1777508446765,30.95,75682.93,0.0,-0.39391,0.00056,8.60514]
[1777508448191,30.95,75681.16,0.0,-0.3949,0.00056,8.61083]
[1777508448215,30.95,75681.16,0.0,-0.3949,0.00056,8.61083]
[1777508448820,30.95,75681.38,0.0,-0.39477,0.00056,8.61011]
[1777508449204,30.95,75681.38,0.0,-0.39477,0.00056,8.61011]
[1777508449221,30.95,75681.38,0.0,-0.39477,0.00056,8.61011]
[1777508449520,30.95,75681.09,0.0,-0.39493,0.00056,8.61104]
[1777508450399,30.95,75681.09,0.0,-0.39493,0.00056,8.61104]
[1777508450431,30.95,75681.09,0.0,-0.39493,0.00056,8.61104]
[1777508450803,30.95,75681.02,0.0,-0.39497,0.00056,8.61124]
[1777508451616,30.95,75681.02,0.0,-0.39497,0.00056,8.61124]
[1777508451647,30.95,75681.02,0.0,-0.39497,0.00056,8.61124]
[1777508451748,30.95,75681.11,0.0,-0.39491,0.00056,8.61093]
[1777508453479,30.95,75679.9,0.0,-0.39559,0.00056,8.6148]
[1777508453509,30.95,75679.9,0.0,-0.39559,0.00056,8.6148]
[1777508453662,30.95,75673.35,0.0,-0.39924,0.00056,8.63528]
[1777508458747,30.95,75672.91,0.0,-0.39949,0.00056,8.63664]
[1777508461195,30.95,75675.47,0.0,-0.39806,0.00056,8.62877]
[1777508466201,30.95,75674.79,0.0,-0.39844,0.00056,8.63089]
[1777508466215,30.95,75674.79,0.0,-0.39844,0.00056,8.63089]
[1777508466302,30.95,75674.08,0.0,-0.39884,0.00056,8.63309]
[1777508472270,30.95,75673.58,0.0,-0.39911,0.00056,8.6346]
[1777508479320,30.95,75674.53,0.0,-0.39859,0.00056,8.63171]
[1777508484521,30.95,75673.52,0.0,-0.39916,0.00056,8.63483]
[1777508490744,30.95,75672.48,0.0,-0.39974,0.00056,8.63802]
[1777508490892,30.95,75672.11,0.0,-0.39994,0.00056,8.63915]
[1777508491051,30.95,75672.11,0.0,-0.39994,0.00056,8.63915]
[1777508491405,30.95,75672.16,0.0,-0.39981,0.00056,8.629]
[1777508492045,30.95,75672.16,0.0,-0.39981,0.00056,8.629]
[1777508492062,30.95,75672.16,0.0,-0.39981,0.00056,8.629]
[1777508492803,30.95,75662.1,0.0,-0.40544,0.00056,8.65885]
[1777508496099,30.95,75663.18,0.0,-0.40483,0.00056,8.65571]
[1777508496788,30.95,75663.22,0.0,-0.40481,0.00056,8.65558]
[1777508497697,30.95,75663.22,0.0,-0.40481,0.00056,8.65558]
[1777508497707,30.95,75663.22,0.0,-0.40481,0.00056,8.65558]
[1777508497717,30.95,75663.22,0.0,-0.40481,0.00056,8.65558]
[1777508497770,30.95,75662.61,0.0,-0.40515,0.00056,8.65733]
[1777508500443,30.95,75663.19,0.0,-0.40482,0.00056,8.65564]
[1777508500475,30.95,75663.19,0.0,-0.40482,0.00056,8.65564]
[1777508500544,30.95,75664.21,0.0,-0.40425,0.00056,8.65266]
[1777508502291,30.95,75664.93,0.0,-0.40384,0.00056,8.65053]
[1777508502313,30.95,75664.93,0.0,-0.40384,0.00056,8.65053]
[1777508502483,30.95,75664.93,0.0,-0.40384,0.00056,8.65053]
[1777508503687,30.95,75664.93,0.0,-0.40384,0.00056,8.65053]
[1777508503716,30.95,75664.93,0.0,-0.40384,0.00056,8.65053]
[1777508503788,30.95,75667.73,0.0,-0.40227,0.00056,8.64224]
[1777508504548,30.95,75667.73,0.0,-0.40227,0.00056,8.64224]
[1777508504583,30.95,75667.73,0.0,-0.40227,0.00056,8.64224]
[1777508504599,30.95,75668.36,0.0,-0.40192,0.00056,8.64036]
[1777508505261,30.95,75668.36,0.0,-0.40192,0.00056,8.64036]
[1777508505294,30.95,75668.36,0.0,-0.40192,0.00056,8.64036]
[1777508505503,30.95,75668.46,0.0,-0.40186,0.00056,8.64005]
[1777508510537,30.94,75668.07,0.0,-0.40207,0.00056,8.64118]
[1777508515573,30.94,75666.83,0.0,-0.40276,0.00056,8.64483]
[1777508519696,30.94,75666.4,0.0,-0.40299,0.00056,8.64608]
[1777508519733,30.94,75666.4,0.0,-0.40299,0.00056,8.64608]
[1777508519798,30.94,75666.46,0.0,-0.40296,0.00056,8.64589]
[1777508521615,30.94,75662.64,0.0,-0.4051,0.00056,8.65706]
[1777508522622,30.94,75656.31,0.0,-0.40865,0.00056,8.67504]
[1777508526430,30.94,75654.97,0.0,-0.4094,0.00056,8.67875]
[1777508526580,30.94,75654.97,0.0,-0.4094,0.00056,8.67875]
[1777508526585,30.94,75654.97,0.0,-0.4094,0.00056,8.67875]
[1777508526650,30.94,75654.41,0.0,-0.40972,0.00056,8.6803]
[1777508527365,30.94,75654.41,0.0,-0.40972,0.00056,8.6803]
[1777508527377,30.94,75654.41,0.0,-0.40972,0.00056,8.6803]
[1777508527657,30.94,75646.83,0.0,-0.41399,0.00056,8.70067]
[1777508528489,30.94,75646.83,0.0,-0.41399,0.00056,8.70067]
[1777508528802,30.94,75640.03,0.0,-0.41783,0.00057,8.7181]
[1777508534706,30.94,75637.89,0.0,-0.41904,0.00057,8.72343]
[1777508538734,30.94,75641.35,0.0,-0.41709,0.00056,8.71479]
[1777508540751,30.94,75646.49,0.0,-0.41418,0.00056,8.70156]
[1777508545789,30.94,75644.07,0.0,-0.41554,0.00056,8.70781]
[1777508551830,30.93,75643.4,0.0,-0.41582,0.00057,8.69954]
[1777508554850,30.93,75640.96,0.0,-0.41719,0.00057,8.70572]
[1777508555495,30.93,75640.96,0.0,-0.41719,0.00057,8.70572]
[1777508555857,30.93,75636.17,0.0,-0.41991,0.00057,8.71761]
[1777508556898,30.93,75630.09,0.0,-0.42336,0.00057,8.73213]
[1777508559804,30.93,75630.66,0.0,-0.42303,0.00057,8.7308]
[1777508559892,30.93,75644.69,0.0,-0.41509,0.00057,8.69621]
[1777508559986,30.93,75644.69,0.0,-0.41509,0.00057,8.69621]
[1777508560063,30.93,75644.69,0.0,-0.41509,0.00057,8.69621]
[1777508560137,30.93,75644.69,0.0,-0.41509,0.00057,8.69621]
[1777508560236,30.93,75644.69,0.0,-0.41509,0.00057,8.69621]
[1777508560283,30.93,75644.69,0.0,-0.41509,0.00057,8.69621]
[1777508560297,30.93,75644.69,0.0,-0.41509,0.00057,8.69621]
[1777508560572,30.93,75644.69,0.0,-0.41509,0.00057,8.69621]
[1777508560734,30.93,75644.69,0.0,-0.41509,0.00057,8.69621]
[1777508560757,30.93,75644.69,0.0,-0.41509,0.00057,8.69621]
[1777508560795,30.93,75644.69,0.0,-0.41509,0.00057,8.69621]
[1777508560815,30.93,75644.69,0.0,-0.41509,0.00057,8.69621]
[1777508560893,30.93,75644.69,0.0,-0.41508,0.00057,8.69619]
[1777508561018,30.93,75644.69,0.0,-0.41508,0.00057,8.69619]
[1777508561056,30.93,75644.69,0.0,-0.41508,0.00057,8.69619]
[1777508561209,30.93,75644.69,0.0,-0.41508,0.00057,8.69619]
[1777508561899,30.93,75652.48,0.0,-0.41068,0.00056,8.67548]
[1777508562332,30.93,75652.48,0.0,-0.41068,0.00056,8.67548]
[1777508562341,30.93,75652.48,0.0,-0.41068,0.00056,8.67548]
[1777508562344,30.93,75652.48,0.0,-0.41068,0.00056,8.67548]
[1777508562394,30.93,75652.48,0.0,-0.41068,0.00056,8.67548]
[1777508562906,30.93,75661.38,0.0,-0.40567,0.00056,8.65055]
[1777508563913,30.93,75664.31,0.0,-0.40403,0.00056,8.64205]
[1777508567940,30.93,75662.16,0.0,-0.40524,0.00056,8.64831]
[1777508568474,30.93,75662.16,0.0,-0.40524,0.00056,8.64831]
[1777508569946,30.93,75659.75,0.0,-0.40659,0.00056,8.65521]
[1777508570081,30.93,75659.75,0.0,-0.40659,0.00056,8.65521]
[1777508570094,30.93,75659.75,0.0,-0.40659,0.00056,8.65521]
[1777508570102,30.93,75659.75,0.0,-0.40659,0.00056,8.65521]
[1777508570107,30.93,75658.53,0.0,-0.40728,0.00056,8.65868]
[1777508571677,30.93,75655.89,0.0,-0.40876,0.00056,8.66608]
[1777508572073,30.93,75652.77,0.0,-0.41052,0.00056,8.67468]
[1777508573442,30.93,75652.77,0.0,-0.41052,0.00056,8.67468]
[1777508573473,30.93,75652.77,0.0,-0.41052,0.00056,8.67468]
[1777508573528,30.93,75653.1,0.0,-0.41033,0.00056,8.67377]
[1777508576237,30.93,75654.05,0.0,-0.40979,0.00056,8.67116]
[1777508576247,30.93,75654.05,0.0,-0.40979,0.00056,8.67116]
[1777508576990,30.93,75653.83,0.0,-0.40992,0.00056,8.67176]
[1777508577016,30.93,75653.61,0.0,-0.41004,0.00056,8.67237]
[1777508578602,30.93,75653.61,0.0,-0.41004,0.00056,8.67237]
[1777508579240,30.93,75657.88,0.0,-0.40764,0.00056,8.66049]
[1777508581240,30.93,75660.67,0.0,-0.40607,0.00056,8.65255]
[1777508587074,30.93,75662.25,0.0,-0.40518,0.00056,8.64799]
[1777508592109,30.93,75662.04,0.0,-0.40529,0.00056,8.64859]
[1777508597305,30.92,75661.63,0.0,-0.40552,0.00056,8.64974]
[1777508604193,30.92,75661.83,0.0,-0.40539,0.00056,8.64908]
[1777508609629,30.92,75661.92,0.0,-0.40533,0.00056,8.64878]
[1777508611961,30.91,75664.7,0.0,-0.40366,0.00056,8.63063]
[1777508618292,30.91,75665.37,0.0,-0.40328,0.00056,8.62861]
[1777508623327,30.91,75663.48,0.0,-0.40433,0.00056,8.63412]
[1777508625340,30.9,75665.87,0.0,-0.40298,0.00056,8.62707]
[1777508631383,30.9,75665.52,0.0,-0.40317,0.00056,8.62806]
[1777508637425,30.9,75665.72,0.0,-0.40305,0.00056,8.62743]
[1777508639783,30.9,75668.99,0.0,-0.40121,0.00056,8.61764]
[1777508640158,30.9,75668.99,0.0,-0.40121,0.00056,8.61764]
[1777508640187,30.9,75668.99,0.0,-0.40121,0.00056,8.61764]
[1777508641137,30.9,75668.96,0.0,-0.40123,0.00056,8.61773]
[1777508641727,30.9,75668.96,0.0,-0.40123,0.00056,8.61773]
[1777508641810,30.9,75673.24,0.0,-0.39883,0.00056,8.60466]
[1777508644560,30.9,75673.07,0.0,-0.39892,0.00056,8.60518]
[1777508644570,30.9,75673.07,0.0,-0.39892,0.00056,8.60518]
[1777508644680,30.9,75672.33,0.0,-0.39934,0.00056,8.60747]
[1777508647049,30.9,75672.62,0.0,-0.39918,0.00056,8.60659]
[1777508647991,30.9,75672.62,0.0,-0.39918,0.00056,8.60659]
[1777508648050,30.9,75672.58,0.0,-0.3992,0.00056,8.60672]
[1777508648204,30.9,75672.58,0.0,-0.3992,0.00056,8.60672]
[1777508648227,30.9,75672.58,0.0,-0.3992,0.00056,8.60672]
[1777508648760,30.9,75675.77,0.0,-0.39742,0.00056,8.59682]
[1777508650064,30.9,75675.93,0.0,-0.39733,0.00056,8.59632]
[1777508650958,30.9,75683.79,0.0,-0.39293,0.00056,8.57113]
[1777508651125,30.9,75683.79,0.0,-0.39293,0.00056,8.57113]
[1777508651835,30.9,75683.79,0.0,-0.39293,0.00056,8.57113]
[1777508651913,30.9,75684.21,0.0,-0.39269,0.00056,8.56976]
[1777508653031,30.9,75686.54,0.0,-0.39139,0.00056,8.56207]
[1777508653748,30.9,75693.5,0.0,-0.38752,0.00056,8.5386]
[1777508655261,30.9,75693.34,0.0,-0.3876,0.00056,8.53915]
[1777508657565,30.9,75697.43,0.0,-0.38533,0.00055,8.525]
[1777508658579,30.9,75697.43,0.0,-0.38533,0.00055,8.525]
[1777508658736,30.9,75697.43,0.0,-0.38533,0.00055,8.525]
[1777508658763,30.9,75698.18,0.0,-0.38492,0.00055,8.52237]
[1777508659638,30.9,75709.01,0.0,-0.37892,0.00055,8.48343]
[1777508661087,30.9,75708.83,0.0,-0.37902,0.00055,8.48407]
[1777508661666,30.9,75710.84,0.0,-0.37791,0.00055,8.47664]
[1777508662171,30.9,75710.84,0.0,-0.37791,0.00055,8.47664]
[1777508662180,30.9,75710.84,0.0,-0.37791,0.00055,8.47664]
[1777508663430,30.9,75710.84,0.0,-0.37791,0.00055,8.47665]
[1777508663610,30.9,75713.33,0.0,-0.37654,0.00055,8.46736]
[1777508668732,30.9,75714.53,0.0,-0.37587,0.00055,8.46282]
[1777508669860,30.9,75717.86,0.0,-0.37404,0.00055,8.45014]
[1777508673232,30.9,75717.95,0.0,-0.37386,0.00055,8.43959]
[1777508674073,30.9,75717.65,0.0,-0.37402,0.00055,8.44074]
[1777508674762,30.9,75718.32,0.0,-0.37366,0.00055,8.43817]
[1777508679900,30.9,75717.83,0.0,-0.37393,0.00055,8.44006]
[1777508683418,30.9,75716.78,0.0,-0.37451,0.00055,8.44407]
[1777508683501,30.9,75716.78,0.0,-0.37451,0.00055,8.44407]
[1777508684051,30.9,75715.1,0.0,-0.37543,0.00055,8.45046]
[1777508684783,30.9,75712.43,0.0,-0.3769,0.00055,8.46051]
[1777508690797,30.9,75712.49,0.0,-0.37688,0.00055,8.46032]
[1777508695831,30.9,75715.26,0.0,-0.37535,0.00055,8.44992]
[1777508696416,30.9,75715.26,0.0,-0.37535,0.00055,8.44992]
[1777508696839,30.9,75715.85,0.0,-0.37503,0.00055,8.4477]
[1777508698144,30.9,75715.88,0.0,-0.37501,0.00055,8.4476]
[1777508699431,30.9,75715.69,0.0,-0.37512,0.00055,8.44833]
[1777508702208,30.9,75715.66,0.0,-0.37514,0.00055,8.44849]
[1777508702336,30.9,75715.66,0.0,-0.37514,0.00055,8.44849]
[1777508702405,30.9,75715.66,0.0,-0.37514,0.00055,8.44849]
[1777508702488,30.9,75715.66,0.0,-0.37514,0.00055,8.44849]
[1777508702977,30.9,75723.96,0.0,-0.37058,0.00055,8.41646]
[1777508703891,30.9,75728.56,0.0,-0.36806,0.00055,8.39824]
[1777508705512,30.9,75728.56,0.0,-0.36806,0.00055,8.39824]
[1777508705903,30.9,75731.05,0.0,-0.3667,0.00055,8.38823]
[1777508708418,30.9,75730.9,0.0,-0.36678,0.00055,8.38885]
[1777508710114,30.9,75732.87,0.0,-0.36571,0.00055,8.38089]
[1777508710126,30.9,75732.87,0.0,-0.36571,0.00055,8.38089]
[1777508710939,30.9,75740.49,0.0,-0.36156,0.00054,8.34946]
[1777508711613,30.9,75740.49,0.0,-0.36156,0.00054,8.34946]
[1777508711654,30.9,75740.49,0.0,-0.36156,0.00054,8.34946]
[1777508711946,30.9,75742.82,0.0,-0.36029,0.00054,8.33967]
[1777508712953,30.91,75737.91,0.0,-0.36297,0.00054,8.36025]
[1777508713961,30.91,75733.65,0.0,-0.36529,0.00055,8.37776]
[1777508715974,30.91,75730.46,0.0,-0.36704,0.00055,8.3907]
[1777508716428,30.91,75730.46,0.0,-0.36704,0.00055,8.3907]
[1777508716684,30.91,75730.46,0.0,-0.36704,0.00055,8.3907]
[1777508717383,30.91,75731.11,0.0,-0.36668,0.00055,8.38808]
[1777508717410,30.91,75731.11,0.0,-0.36668,0.00055,8.38808]
[1777508717988,30.91,75728.46,0.0,-0.36813,0.00055,8.39871]
[1777508718664,30.91,75728.46,0.0,-0.36813,0.00055,8.39871]
[1777508718994,30.91,75723.74,0.0,-0.37072,0.00055,8.41742]
[1777508722100,30.91,75725.41,0.0,-0.3698,0.00055,8.41086]
[1777508722126,30.91,75726.9,0.0,-0.36899,0.00055,8.40496]
[1777508722137,30.91,75726.9,0.0,-0.36899,0.00055,8.40496]
[1777508722756,30.91,75726.9,0.0,-0.36899,0.00055,8.40496]
[1777508722776,30.91,75726.9,0.0,-0.36899,0.00055,8.40496]
[1777508723023,30.91,75726.5,0.0,-0.36921,0.00055,8.40655]
[1777508723289,30.91,75726.5,0.0,-0.36921,0.00055,8.40655]
[1777508723976,30.91,75726.5,0.0,-0.36921,0.00055,8.40655]
[1777508724035,30.91,75727.94,0.0,-0.36842,0.00055,8.40082]
[1777508724737,30.91,75727.94,0.0,-0.36842,0.00055,8.40082]
[1777508725040,30.91,75728.0,0.0,-0.36838,0.00055,8.40059]
[1777508725932,30.91,75728.0,0.0,-0.36838,0.00055,8.40059]
[1777508726044,30.91,75731.17,0.0,-0.36665,0.00055,8.38785]
[1777508726433,30.91,75731.17,0.0,-0.36665,0.00055,8.38785]
[1777508726618,30.91,75731.17,0.0,-0.36665,0.00055,8.38785]
[1777508726702,30.91,75731.17,0.0,-0.36665,0.00055,8.38785]
[1777508726739,30.91,75731.17,0.0,-0.36665,0.00055,8.38785]
[1777508727051,30.91,75731.68,0.0,-0.36637,0.00055,8.38579]
[1777508727776,30.91,75731.68,0.0,-0.36637,0.00055,8.38579]
[1777508727791,30.91,75731.68,0.0,-0.36637,0.00055,8.38579]
[1777508728052,30.91,75731.68,0.0,-0.36637,0.00055,8.38579]
[1777508728057,30.91,75740.36,0.0,-0.36164,0.00054,8.35006]
[1777508728699,30.91,75740.36,0.0,-0.36164,0.00054,8.35006]
[1777508728718,30.91,75740.36,0.0,-0.36164,0.00054,8.35006]
[1777508729067,30.91,75751.37,0.0,-0.35566,0.00054,8.30308]
[1777508730763,30.91,75750.22,0.0,-0.35629,0.00054,8.30807]
[1777508731079,30.91,75750.15,0.0,-0.35618,0.00054,8.29804]
[1777508734055,30.91,75749.7,0.0,-0.35642,0.00054,8.30002]
[1777508734782,30.91,75749.11,0.0,-0.35675,0.00054,8.30258]
[1777508735107,30.91,75749.65,0.0,-0.35645,0.00054,8.30026]
[1777508740142,30.91,75750.16,0.0,-0.35619,0.00054,8.29815]
[1777508745177,30.91,75751.12,0.0,-0.35567,0.00054,8.29397]
[1777508748223,30.91,75748.74,0.0,-0.35696,0.00054,8.30428]
[1777508753232,30.91,75748.31,0.0,-0.35719,0.00054,8.3061]
[1777508757048,30.91,75748.76,0.0,-0.35694,0.00054,8.30415]
[1777508757054,30.91,75748.76,0.0,-0.35694,0.00054,8.30415]
[1777508757261,30.91,75748.7,0.0,-0.35697,0.00054,8.3044]
[1777508763018,30.91,75751.93,0.0,-0.35522,0.00054,8.29038]
[1777508768656,30.91,75751.14,0.0,-0.35566,0.00054,8.29386]
[1777508775387,30.91,75748.78,0.0,-0.35694,0.00054,8.30413]
[1777508776573,30.91,75748.78,0.0,-0.35694,0.00054,8.30413]
[1777508777284,30.91,75748.4,0.0,-0.35715,0.00054,8.30577]
[1777508777292,30.91,75748.4,0.0,-0.35715,0.00054,8.30577]
[1777508778408,30.91,75748.4,0.0,-0.35715,0.00054,8.30577]
[1777508779308,30.91,75748.4,0.0,-0.35715,0.00054,8.30577]
[1777508779796,30.91,75748.4,0.0,-0.35715,0.00054,8.30577]
[1777508779874,30.91,75750.86,0.0,-0.35581,0.00054,8.29513]
[1777508785206,30.91,75752.07,0.0,-0.35516,0.00054,8.28991]
[1777508785213,30.91,75752.07,0.0,-0.35516,0.00054,8.28991]
[1777508785650,30.91,75752.07,0.0,-0.35516,0.00054,8.28991]
[1777508786432,30.91,75752.48,0.0,-0.35494,0.00054,8.28813]
[1777508792506,30.92,75750.75,0.0,-0.35575,0.00054,8.28541]
[1777508796508,30.92,75750.69,0.0,-0.35578,0.00054,8.28572]
[1777508796551,30.92,75750.69,0.0,-0.35578,0.00054,8.28572]
[1777508797577,30.92,75752.31,0.0,-0.35491,0.00054,8.27866]
[1777508797644,30.92,75758.65,0.0,-0.35148,0.00054,8.25065]
[1777508803627,30.92,75758.2,0.0,-0.35174,0.00054,8.25282]
[1777508809215,30.93,75758.14,0.0,-0.3518,0.00054,8.25327]
[1777508809610,30.93,75758.14,0.0,-0.3518,0.00054,8.25327]
[1777508809691,30.93,75758.14,0.0,-0.3518,0.00054,8.25327]
[1777508809792,30.93,75758.15,0.0,-0.35179,0.00054,8.25326]
[1777508811734,30.93,75757.94,0.0,-0.35191,0.00054,8.25426]
[1777508811750,30.93,75757.66,0.0,-0.35207,0.00054,8.2555]
[1777508816682,30.93,75761.31,0.0,-0.35011,0.00054,8.2393]
[1777508818745,30.93,75761.9,0.0,-0.3498,0.00054,8.23668]
[1777508818844,30.93,75761.9,0.0,-0.3498,0.00054,8.23668]
[1777508818945,30.93,75761.79,0.0,-0.34987,0.00054,8.23722]
[1777508819827,30.93,75761.79,0.0,-0.34987,0.00054,8.23722]
[1777508819919,30.94,75763.44,0.0,-0.34899,0.00054,8.22985]
[1777508821449,30.94,75763.33,0.0,-0.34905,0.00054,8.23035]
[1777508821668,30.94,75763.33,0.0,-0.34905,0.00054,8.23035]
[1777508821732,30.94,75760.2,0.0,-0.35074,0.00054,8.24451]
[1777508822411,30.94,75760.2,0.0,-0.35074,0.00054,8.24451]
[1777508823890,30.94,75760.09,0.0,-0.35081,0.00054,8.24508]
[1777508823917,30.94,75760.09,0.0,-0.35081,0.00054,8.24508]
[1777508823927,30.94,75760.09,0.0,-0.35081,0.00054,8.24508]
[1777508823969,30.94,75753.53,0.0,-0.35435,0.00054,8.27416]
[1777508824642,30.94,75753.53,0.0,-0.35435,0.00054,8.27416]
[1777508825413,30.94,75753.96,0.0,-0.35412,0.00054,8.2723]
[1777508825764,30.94,75753.96,0.0,-0.35412,0.00054,8.2723]
[1777508825814,30.94,75753.96,0.0,-0.35412,0.00054,8.2723]
[1777508825891,30.94,75753.4,0.0,-0.35442,0.00054,8.27477]
[1777508827760,30.94,75750.49,0.0,-0.356,0.00054,8.28748]
[1777508832793,30.94,75750.07,0.0,-0.35623,0.00054,8.28931]
[1777508833982,30.94,75750.07,0.0,-0.35623,0.00054,8.28931]
[1777508834076,30.94,75750.19,0.0,-0.35616,0.00054,8.28879]
[1777508834950,30.94,75750.19,0.0,-0.35616,0.00054,8.28879]
[1777508834994,30.94,75750.19,0.0,-0.35616,0.00054,8.28879]
[1777508836017,30.94,75749.08,0.0,-0.35677,0.00054,8.2936]
[1777508836205,30.94,75753.88,0.0,-0.35417,0.00054,8.27272]
[1777508837456,30.94,75753.88,0.0,-0.35417,0.00054,8.27272]
[1777508837828,30.94,75758.17,0.0,-0.35185,0.00054,8.25376]
[1777508842863,30.95,75759.92,0.0,-0.35092,0.00054,8.24604]
[1777508845594,30.95,75758.07,0.0,-0.35192,0.00054,8.25435]
[1777508846126,30.95,75758.07,0.0,-0.35192,0.00054,8.25435]
[1777508846163,30.95,75758.59,0.0,-0.35165,0.00054,8.25209]
[1777508850167,30.95,75757.82,0.0,-0.35207,0.00054,8.25556]
[1777508850170,30.95,75757.82,0.0,-0.35207,0.00054,8.25556]
[1777508849913,30.95,75753.64,0.0,-0.35433,0.00054,8.27403]
[1777508851096,30.95,75753.64,0.0,-0.35433,0.00054,8.27403]
[1777508851232,30.95,75753.64,0.0,-0.35433,0.00054,8.27403]
[1777508851161,30.95,75750.94,0.0,-0.35564,0.00054,8.27545]
[1777508851650,30.95,75750.94,0.0,-0.35564,0.00054,8.27545]
[1777508852197,30.95,75750.94,0.0,-0.35564,0.00054,8.27545]
[1777508852934,30.95,75755.06,0.0,-0.35341,0.00054,8.25742]
[1777508853941,30.95,75759.26,0.0,-0.35115,0.00054,8.23878]
[1777508857969,30.95,75761.95,0.0,-0.34971,0.00054,8.22682]
[1777508862206,30.96,75759.43,0.0,-0.35109,0.00054,8.23829]
[1777508862283,30.96,75759.43,0.0,-0.35109,0.00054,8.23829]
[1777508862291,30.96,75759.43,0.0,-0.35109,0.00054,8.23829]
[1777508863004,30.96,75759.43,0.0,-0.35109,0.00054,8.23829]
[1777508868038,30.96,75760.04,0.0,-0.35077,0.00054,8.23566]
[1777508873076,30.96,75760.25,0.0,-0.35068,0.00054,8.23487]
[1777508878109,30.97,75759.76,0.0,-0.35096,0.00054,8.23722]
[1777508880176,30.97,75760.08,0.0,-0.35079,0.00054,8.23582]
[1777508880200,30.97,75760.08,0.0,-0.35079,0.00054,8.23582]
[1777508880211,30.97,75763.66,0.0,-0.34887,0.00054,8.21976]
[1777508880492,30.97,75763.66,0.0,-0.34887,0.00054,8.21976]
[1777508881134,30.97,75763.66,0.0,-0.34887,0.00054,8.21976]
[1777508882145,30.97,75768.33,0.0,-0.34637,0.00054,8.19847]
[1777508885195,30.97,75770.19,0.0,-0.34537,0.00054,8.18992]
[1777508886218,30.97,75768.06,0.0,-0.34651,0.00054,8.19974]
[1777508889119,30.97,75767.28,0.0,-0.34693,0.00054,8.20334]
[1777508894176,30.98,75767.86,0.0,-0.34664,0.00054,8.20079]
[1777508895674,30.98,75767.62,0.0,-0.34677,0.00054,8.20193]
[1777508897097,30.98,75767.7,0.0,-0.34673,0.00054,8.20158]
[1777508903285,30.98,75766.63,0.0,-0.34731,0.00054,8.20655]
[1777508903451,30.98,75766.63,0.0,-0.34731,0.00054,8.20655]
[1777508903617,30.98,75766.63,0.0,-0.34731,0.00054,8.20655]
[1777508903630,30.98,75766.63,0.0,-0.34731,0.00054,8.20655]
[1777508903638,30.98,75766.63,0.0,-0.34731,0.00054,8.20655]
[1777508903719,30.98,75766.59,0.0,-0.34733,0.00054,8.20673]
[1777508904829,30.98,75766.59,0.0,-0.34733,0.00054,8.20673]
[1777508904880,30.98,75759.23,0.0,-0.35129,0.00054,8.23999]
[1777508905703,30.98,75759.23,0.0,-0.35129,0.00054,8.23999]
[1777508905805,30.98,75757.45,0.0,-0.35225,0.00054,8.24792]
[1777508911035,30.98,75756.31,0.0,-0.35287,0.00054,8.25296]
[1777508911441,30.98,75756.54,0.0,-0.35259,0.00054,8.24155]
[1777508912114,30.98,75756.54,0.0,-0.35259,0.00054,8.24155]
[1777508912879,30.98,75756.76,0.0,-0.35247,0.00054,8.2406]
[1777508913274,30.98,75756.76,0.0,-0.35247,0.00054,8.2406]
[1777508912962,30.98,75752.06,0.0,-0.35502,0.00054,8.26127]
[1777508913353,30.98,75752.06,0.0,-0.35502,0.00054,8.26127]
[1777508916480,30.98,75749.66,0.0,-0.35632,0.00054,8.2717]
[1777508918390,30.98,75747.27,0.0,-0.35762,0.00054,8.28199]
[1777508920570,30.98,75747.65,0.0,-0.35741,0.00054,8.28038]
[1777508920671,30.98,75748.68,0.0,-0.35686,0.00054,8.27596]
[1777508926483,30.98,75746.7,0.0,-0.35794,0.00054,8.28454]
[1777508927019,30.98,75746.7,0.0,-0.35794,0.00054,8.28454]
[1777508929052,30.98,75748.21,0.0,-0.35712,0.00054,8.27808]
[1777508929139,30.98,75751.91,0.0,-0.35512,0.00054,8.26206]
[1777508934502,30.98,75753.77,0.0,-0.35411,0.00054,8.25392]
[1777508940273,30.98,75755.3,0.0,-0.35328,0.00054,8.24718]
[1777508941647,30.98,75752.46,0.0,-0.35482,0.00054,8.25964]
[1777508942661,30.98,75749.94,0.0,-0.35618,0.00054,8.27061]
[1777508945228,30.98,75750.34,0.0,-0.35597,0.00054,8.26889]
[1777508945235,30.98,75750.34,0.0,-0.35597,0.00054,8.26889]
[1777508945732,30.98,75750.48,0.0,-0.35589,0.00054,8.26829]
[1777508951724,30.99,75750.87,0.0,-0.35568,0.00054,8.26662]
[1777508956657,30.99,75757.85,0.0,-0.35191,0.00054,8.23595]
[1777508957495,30.99,75757.85,0.0,-0.35191,0.00054,8.23595]
[1777508959404,30.99,75759.6,0.0,-0.35097,0.00054,8.22816]
[1777508959679,30.99,75758.51,0.0,-0.35155,0.00054,8.23303]
[1777508964714,30.99,75757.68,0.0,-0.35201,0.00054,8.23676]
[1777508969749,30.99,75758.35,0.0,-0.35165,0.00054,8.23381]
[1777508974776,30.99,75759.22,0.0,-0.35103,0.00054,8.21954]
[1777508975510,30.99,75759.69,0.0,-0.35078,0.00054,8.21749]
[1777508976200,30.99,75762.7,0.0,-0.34916,0.00054,8.20395]
[1777508978351,30.99,75765.04,0.0,-0.34791,0.00054,8.19341]
[1777508980595,30.99,75764.73,0.0,-0.34808,0.00054,8.19485]
[1777508980831,30.99,75765.37,0.0,-0.34774,0.00054,8.19197]
[1777508983829,31.0,75765.57,0.0,-0.34764,0.00054,8.19117]
[1777508985717,31.0,75765.61,0.0,-0.34763,0.00054,8.19102]
[1777508985863,31.0,75767.89,0.0,-0.34641,0.00054,8.18067]
[1777508988974,31.0,75767.88,0.0,-0.34642,0.00054,8.18076]
[1777508988983,31.0,75767.88,0.0,-0.34642,0.00054,8.18076]
[1777508989296,31.0,75767.84,0.0,-0.34645,0.00054,8.18103]
[1777508992090,31.0,75768.45,0.0,-0.34614,0.00054,8.17832]
[1777508992191,31.0,75773.54,0.0,-0.34341,0.00054,8.15471]
[1777508993016,31.0,75779.18,0.0,-0.34039,0.00053,8.12808]
[1777508995428,31.0,75777.38,0.0,-0.34135,0.00053,8.13662]
[1777508995454,31.0,75777.38,0.0,-0.34135,0.00053,8.13662]
[1777508995573,31.0,75777.38,0.0,-0.34135,0.00053,8.13662]
[1777508995876,31.0,75777.38,0.0,-0.34135,0.00053,8.13662]
[1777508995898,31.0,75777.38,0.0,-0.34135,0.00053,8.13662]
[1777508995977,31.0,75779.98,0.0,-0.33997,0.00053,8.12427]
[1777508998124,31.0,75779.81,0.0,-0.34006,0.00053,8.12509]
[1777508998128,31.0,75783.64,0.0,-0.33802,0.00053,8.10674]
[1777508999394,31.0,75783.29,0.0,-0.33821,0.00053,8.10845]
[1777508999922,31.0,75783.29,0.0,-0.33821,0.00053,8.10845]
[1777508999962,31.01,75787.04,0.0,-0.33622,0.00053,8.09032]
[1777509001854,31.01,75786.59,0.0,-0.33647,0.00053,8.0926]
[1777509001950,31.01,75786.59,0.0,-0.33647,0.00053,8.0926]
[1777509002083,31.01,75786.59,0.0,-0.33647,0.00053,8.0926]
[1777509002165,31.01,75786.59,0.0,-0.33647,0.00053,8.0926]
[1777509002185,31.01,75797.53,0.0,-0.33068,0.00053,8.03858]
[1777509003158,31.01,75802.33,0.0,-0.32816,0.00053,8.01437]
[1777509006076,31.01,75802.93,0.0,-0.32786,0.00053,8.01145]
[1777509006435,31.01,75804.1,0.0,-0.32724,0.00052,8.00552]
[1777509007076,31.01,75804.1,0.0,-0.32724,0.00052,8.00552]
[1777509009185,31.01,75810.69,0.0,-0.3238,0.00052,7.97169]
[1777509009725,31.01,75810.69,0.0,-0.3238,0.00052,7.97169]
[1777509010921,31.01,75810.33,0.0,-0.324,0.00052,7.97361]
[1777509010943,31.01,75810.33,0.0,-0.324,0.00052,7.97361]
[1777509011215,31.01,75819.06,0.0,-0.31945,0.00052,7.92786]
[1777509012088,31.01,75819.06,0.0,-0.31945,0.00052,7.92786]
[1777509012218,31.01,75819.06,0.0,-0.31945,0.00052,7.92786]
[1777509012319,31.02,75819.06,0.0,-0.31946,0.00052,7.92792]
[1777509016000,31.02,75817.38,0.0,-0.32033,0.00052,7.93683]
[1777509016324,31.02,75817.27,0.0,-0.32039,0.00052,7.93741]
[1777509019974,31.02,75816.74,0.0,-0.32066,0.00052,7.94017]
[1777509020032,31.02,75816.74,0.0,-0.32066,0.00052,7.94017]
[1777509020154,31.02,75816.74,0.0,-0.32066,0.00052,7.94017]
[1777509020201,31.01,75820.32,0.0,-0.3188,0.00052,7.92116]
[1777509023138,31.01,75823.36,0.0,-0.3172,0.00052,7.90472]
[1777509024662,31.01,75824.84,0.0,-0.31644,0.00052,7.89678]
[1777509024750,31.01,75824.84,0.0,-0.31644,0.00052,7.89678]
[1777509024843,31.01,75824.84,0.0,-0.31644,0.00052,7.89678]
[1777509025636,31.01,75824.42,0.0,-0.31665,0.00052,7.89899]
[1777509029073,31.01,75826.79,0.0,-0.31541,0.00052,7.88612]
[1777509029163,31.01,75826.79,0.0,-0.31541,0.00052,7.88612]
[1777509029796,31.01,75824.8,0.0,-0.31644,0.00052,7.89681]
[1777509034635,31.0,75825.33,0.0,-0.31596,0.00052,7.88303]
[1777509038852,31.0,75827.98,0.0,-0.31458,0.00052,7.86858]
[1777509040472,31.0,75824.9,0.0,-0.31617,0.00052,7.8852]
[1777509041155,31.0,75824.9,0.0,-0.31617,0.00052,7.8852]
[1777509041589,31.0,75824.9,0.0,-0.31617,0.00052,7.88519]
[1777509042274,31.0,75827.85,0.0,-0.31464,0.00052,7.86924]
[1777509044410,31.0,75827.61,0.0,-0.31477,0.00052,7.87052]
[1777509045295,31.0,75825.58,0.0,-0.31581,0.00052,7.88147]
[1777509046611,31.0,75825.35,0.0,-0.31593,0.00052,7.8827]
[1777509052344,31.0,75826.76,0.0,-0.31521,0.00052,7.87517]
[1777509052518,31.0,75826.76,0.0,-0.31521,0.00052,7.87517]
[1777509053352,31.0,75824.95,0.0,-0.31615,0.00052,7.88495]
[1777509058386,31.0,75825.07,0.0,-0.31608,0.00052,7.88424]
[1777509059274,31.0,75825.07,0.0,-0.31608,0.00052,7.88424]
[1777509060428,31.0,75828.59,0.0,-0.31425,0.00052,7.86513]
[1777509060630,31.0,75828.59,0.0,-0.31425,0.00052,7.86513]
[1777509061410,31.0,75828.59,0.0,-0.31425,0.00052,7.86512]
[1777509061976,31.0,75828.59,0.0,-0.31425,0.00052,7.86512]
[1777509062418,31.0,75829.55,0.0,-0.31376,0.00052,7.85989]
[1777509063789,31.0,75830.81,0.0,-0.3131,0.00052,7.853]
[1777509064720,31.0,75831.38,0.0,-0.31281,0.00052,7.84989]
[1777509065227,31.0,75831.38,0.0,-0.31281,0.00052,7.84989]
[1777509065522,31.0,75831.45,0.0,-0.31277,0.00052,7.8495]
[1777509065547,31.0,75831.45,0.0,-0.31277,0.00052,7.8495]
[1777509065591,31.0,75831.45,0.0,-0.31277,0.00052,7.8495]
[1777509066449,31.0,75836.33,0.0,-0.31026,0.00051,7.82262]
[1777509067040,31.0,75836.33,0.0,-0.31026,0.00051,7.82262]
[1777509067456,31.0,75839.6,0.0,-0.30857,0.00051,7.80434]
[1777509068456,31.0,75833.1,0.0,-0.31191,0.00051,7.84031]
[1777509068754,31.0,75833.1,0.0,-0.31191,0.00051,7.84031]
[1777509069463,31.0,75827.96,0.0,-0.31456,0.00052,7.86836]
[1777509070195,31.0,75827.96,0.0,-0.31456,0.00052,7.86836]
[1777509073327,30.99,75828.22,0.0,-0.31441,0.00052,7.86678]
[1777509076075,30.99,75831.46,0.0,-0.31272,0.00052,7.84896]
[1777509078953,30.99,75831.4,0.0,-0.31275,0.00052,7.84923]
[1777509079054,30.99,75838.14,0.0,-0.30928,0.00051,7.81202]
[1777509080309,30.99,75838.14,0.0,-0.30928,0.00051,7.81202]
[1777509080411,30.99,75839.97,0.0,-0.30834,0.00051,7.80181]
[1777509082078,30.99,75840.08,0.0,-0.30828,0.00051,7.8012]
[1777509082087,30.99,75840.08,0.0,-0.30828,0.00051,7.8012]
[1777509082179,30.99,75841.67,0.0,-0.30747,0.00051,7.79232]
[1777509085648,30.99,75845.03,0.0,-0.30574,0.00051,7.77322]
[1777509088598,30.99,75845.03,0.0,-0.30573,0.00051,7.77315]
[1777509088952,30.99,75845.03,0.0,-0.30573,0.00051,7.77315]
[1777509089025,30.98,75851.31,0.0,-0.30251,0.00051,7.73725]
[1777509089500,30.98,75851.31,0.0,-0.30251,0.00051,7.73725]
[1777509089996,30.98,75851.31,0.0,-0.30251,0.00051,7.73725]
[1777509090338,30.98,75851.31,0.0,-0.30251,0.00051,7.73725]
[1777509090452,30.98,75851.31,0.0,-0.30251,0.00051,7.73725]
[1777509091048,30.98,75863.59,0.0,-0.2961,0.0005,7.65508]
[1777509092890,30.98,75863.62,0.0,-0.29608,0.0005,7.65487]
[1777509098667,30.98,75865.3,0.0,-0.29523,0.0005,7.64497]
[1777509103703,30.98,75865.08,0.0,-0.29535,0.0005,7.64627]
[1777509105820,30.98,75872.79,0.0,-0.29148,0.0005,7.6005]
[1777509109102,30.98,75874.22,0.0,-0.29077,0.0005,7.59201]
[1777509110407,30.98,75874.2,0.0,-0.29078,0.0005,7.59219]
[1777509110406,30.98,75881.65,0.0,-0.28709,0.0005,7.54733]
[1777509111141,30.98,75881.65,0.0,-0.28709,0.0005,7.54733]
[1777509111481,30.99,75889.11,0.0,-0.2834,0.00049,7.50173]
[1777509115262,30.99,75890.95,0.0,-0.28251,0.00049,7.49062]
[1777509115362,30.99,75899.11,0.0,-0.27852,0.00049,7.43995]
[1777509115630,30.99,75899.11,0.0,-0.27852,0.00049,7.43995]
[1777509117114,30.99,75900.67,0.0,-0.27776,0.00049,7.43031]
[1777509117255,30.99,75900.67,0.0,-0.27776,0.00049,7.43031]
[1777509117357,30.99,75901.85,0.0,-0.27719,0.00049,7.42289]
[1777509119458,31.0,75908.37,0.0,-0.27405,0.00048,7.38212]
[1777509120110,31.0,75911.67,0.0,-0.27245,0.00048,7.36108]
[1777509120553,31.0,75911.67,0.0,-0.27245,0.00048,7.36108]
[1777509120644,31.0,75911.67,0.0,-0.27245,0.00048,7.36108]
[1777509120957,31.0,75911.67,0.0,-0.27245,0.00048,7.36108]
[1777509121041,31.0,75911.67,0.0,-0.27245,0.00048,7.36108]
[1777509121059,31.0,75916.95,0.0,-0.26994,0.00048,7.3276]
[1777509122517,31.0,75916.95,0.0,-0.26994,0.00048,7.3276]
[1777509123267,31.0,75917.27,0.0,-0.26979,0.00048,7.32562]
[1777509123368,31.0,75925.35,0.0,-0.26592,0.00048,7.27324]
[1777509123736,31.0,75925.35,0.0,-0.26592,0.00048,7.27324]
[1777509124102,31.0,75925.43,0.0,-0.26589,0.00048,7.27286]
[1777509125858,31.01,75933.84,0.0,-0.26191,0.00047,7.21796]
[1777509126865,31.01,75937.46,0.0,-0.26021,0.00047,7.19422]
[1777509128344,31.01,75937.46,0.0,-0.26021,0.00047,7.19422]
[1777509129433,31.01,75943.76,0.0,-0.25728,0.00047,7.15274]
[1777509131460,31.02,75943.76,0.0,-0.2573,0.00047,7.15299]
[1777509131899,31.02,75947.77,0.0,-0.25544,0.00047,7.12643]
[1777509132746,31.02,75947.77,0.0,-0.25544,0.00047,7.12643]
[1777509132910,31.02,75951.02,0.0,-0.25393,0.00047,7.1047]
[1777509133913,31.02,75954.69,0.0,-0.25225,0.00046,7.08021]
[1777509138949,31.03,75955.16,0.0,-0.25209,0.00046,7.07784]
[1777509139761,31.03,75955.16,0.0,-0.25209,0.00046,7.07784]
[1777509142982,31.04,75963.61,0.0,-0.24822,0.00046,7.02079]
[1777509144165,31.04,75963.61,0.0,-0.24822,0.00046,7.02079]
[1777509144952,31.04,75961.35,0.0,-0.24927,0.00046,7.03638]
[1777509151060,31.05,75959.93,0.0,-0.24997,0.00046,7.04679]
[1777509151703,31.05,75961.11,0.0,-0.24919,0.00046,7.02734]
[1777509152419,31.05,75961.11,0.0,-0.24919,0.00046,7.02734]
[1777509152520,31.05,75960.93,0.0,-0.24929,0.00046,7.0288]
[1777509152870,31.05,75960.93,0.0,-0.24929,0.00046,7.0288]
[1777509153051,31.05,75960.93,0.0,-0.24929,0.00046,7.0288]
[1777509153572,31.05,75960.93,0.0,-0.24929,0.00046,7.0288]
[1777509153620,31.05,75960.93,0.0,-0.24929,0.00046,7.0288]
[1777509154414,31.08,75946.72,0.0,-0.25612,0.00047,7.12822]
[1777509156460,31.09,75937.64,0.0,-0.26041,0.00047,7.18905]
[1777509156593,31.09,75937.64,0.0,-0.26041,0.00047,7.18905]
[1777509156868,31.09,75937.64,0.0,-0.26041,0.00047,7.18905]
[1777509157519,31.09,75923.35,0.0,-0.2672,0.00048,7.28257]
[1777509157691,31.09,75923.35,0.0,-0.2672,0.00048,7.28257]
[1777509158088,31.09,75922.82,0.0,-0.26745,0.00048,7.28601]
[1777509159328,31.09,75922.82,0.0,-0.26745,0.00048,7.28601]
[1777509159433,31.09,75899.02,0.0,-0.27897,0.00049,7.43756]
[1777509160105,31.09,75899.02,0.0,-0.27897,0.00049,7.43756]
[1777509160274,31.09,75893.45,0.0,-0.2817,0.00049,7.47212]
[1777509161080,31.09,75893.45,0.0,-0.2817,0.00049,7.47212]
[1777509161169,31.09,75884.49,0.0,-0.28613,0.00049,7.52732]
[1777509163687,31.09,75882.91,0.0,-0.28692,0.00049,7.53696]
[1777509164130,31.1,75882.57,0.0,-0.28709,0.0005,7.53906]
[1777509167150,31.1,75885.55,0.0,-0.28563,0.00049,7.52114]
[1777509169438,31.1,75892.74,0.0,-0.28211,0.00049,7.47734]
[1777509171284,31.1,75892.77,0.0,-0.2821,0.00049,7.47722]
[1777509171940,31.1,75894.62,0.0,-0.2812,0.00049,7.46592]
[1777509172186,31.11,75894.59,0.0,-0.28123,0.00049,7.46623]
[1777509175311,31.11,75891.45,0.0,-0.2828,0.00049,7.48597]
[1777509180737,31.12,75891.66,0.0,-0.28274,0.00049,7.48523]
[1777509181248,31.12,75888.95,0.0,-0.28408,0.00049,7.50195]
[1777509182256,31.12,75884.09,0.0,-0.28649,0.00049,7.53167]
[1777509184103,31.12,75883.34,0.0,-0.28687,0.00049,7.53632]
[1777509184270,31.12,75883.46,0.0,-0.28681,0.00049,7.5357]
[1777509188625,31.13,75882.6,0.0,-0.28727,0.00049,7.54129]
[1777509189305,31.13,75886.93,0.0,-0.28514,0.00049,7.51511]
[1777509190152,31.13,75886.93,0.0,-0.28514,0.00049,7.51511]
[1777509190312,31.13,75887.14,0.0,-0.28505,0.00049,7.51404]
[1777509195347,31.14,75884.78,0.0,-0.28626,0.00049,7.52888]
[1777509196238,31.14,75884.78,0.0,-0.28626,0.00049,7.52888]
[1777509196574,31.14,75884.78,0.0,-0.28626,0.00049,7.52888]
[1777509196354,31.14,75883.85,0.0,-0.28672,0.00049,7.53462]
[1777509198341,31.14,75883.93,0.0,-0.28669,0.00049,7.53424]
[1777509198443,31.14,75884.7,0.0,-0.28632,0.00049,7.52963]
[1777509204414,31.15,75886.11,0.0,-0.28565,0.00049,7.52145]
[1777509209448,31.15,75886.99,0.0,-0.28524,0.00049,7.51632]
[1777509211462,31.15,75881.93,0.0,-0.28754,0.0005,7.5361]
[1777509214483,31.15,75889.54,0.0,-0.28379,0.00049,7.48996]
[1777509215523,31.15,75889.54,0.0,-0.28379,0.00049,7.48996]
[1777509215594,31.15,75893.88,0.0,-0.28167,0.00049,7.4634]
[1777509216296,31.15,75893.88,0.0,-0.28167,0.00049,7.4634]
[1777509221469,31.16,75895.8,0.0,-0.28077,0.00049,7.45217]
[1777509226567,31.17,75896.48,0.0,-0.2805,0.00049,7.44874]
[1777509228499,31.17,75896.1,0.0,-0.2807,0.00049,7.45122]
[1777509228514,31.17,75896.1,0.0,-0.2807,0.00049,7.45122]
[1777509228582,31.18,75901.47,0.0,-0.27809,0.00049,7.41801]
[1777509229275,31.18,75901.47,0.0,-0.27809,0.00049,7.41801]
[1777509229589,31.18,75901.47,0.0,-0.27811,0.00049,7.41824]
[1777509229978,31.18,75901.47,0.0,-0.27811,0.00049,7.41824]
[1777509230596,31.18,75909.28,0.0,-0.27432,0.00048,7.36924]
[1777509231601,31.18,75915.01,0.0,-0.27156,0.00048,7.33298]
[1777509232609,31.18,75917.74,0.0,-0.27026,0.00048,7.31568]
[1777509235999,31.19,75917.08,0.0,-0.27061,0.00048,7.32033]
[1777509237644,31.19,75911.65,0.0,-0.27324,0.00048,7.35515]
[1777509240544,31.19,75910.09,0.0,-0.27401,0.00048,7.3652]
[1777509240778,31.19,75912.05,0.0,-0.27307,0.00048,7.35289]
[1777509241453,31.19,75912.05,0.0,-0.27307,0.00048,7.35289]
[1777509241675,31.19,75920.44,0.0,-0.26905,0.00048,7.29947]
[1777509242524,31.19,75920.44,0.0,-0.26905,0.00048,7.29947]
[1777509242680,31.19,75923.51,0.0,-0.26759,0.00048,7.27986]
[1777509243438,31.19,75923.51,0.0,-0.26759,0.00048,7.27986]
[1777509243444,31.19,75923.51,0.0,-0.26759,0.00048,7.27986]
[1777509243686,31.2,75920.83,0.0,-0.26888,0.00048,7.29724]
[1777509244641,31.2,75920.83,0.0,-0.26888,0.00048,7.29724]
[1777509253957,31.21,75919.13,0.0,-0.26978,0.00048,7.30928]
[1777509254058,31.21,75914.98,0.0,-0.27179,0.00048,7.336]
[1777509258376,31.21,75917.54,0.0,-0.27057,0.00048,7.31988]
[1777509259776,31.22,75917.45,0.0,-0.27063,0.00048,7.32067]
[1777509259828,31.22,75917.45,0.0,-0.27063,0.00048,7.32067]
[1777509260696,31.22,75917.45,0.0,-0.27063,0.00048,7.32067]
[1777509260769,31.22,75916.72,0.0,-0.271,0.00048,7.32554]
[1777509260868,31.22,75930.42,0.0,-0.26447,0.00047,7.23743]
[1777509262596,31.22,75933.46,0.0,-0.26304,0.00047,7.2177]
[1777509263405,31.22,75933.46,0.0,-0.26304,0.00047,7.2177]
[1777509263412,31.22,75933.46,0.0,-0.26304,0.00047,7.2177]
[1777509264333,31.22,75932.28,0.0,-0.26361,0.00047,7.22557]
[1777509265701,31.23,75932.19,0.0,-0.26367,0.00047,7.22636]
[1777509265840,31.23,75933.03,0.0,-0.26328,0.00047,7.22107]
[1777509271294,31.24,75934.55,0.0,-0.26262,0.00047,7.21195]
[1777509276921,31.24,75931.41,0.0,-0.26393,0.00047,7.2219]
[1777509278932,31.25,75928.64,0.0,-0.26526,0.00047,7.2401]
[1777509280777,31.25,75928.38,0.0,-0.26539,0.00047,7.24187]
[1777509281697,31.25,75928.38,0.0,-0.26539,0.00047,7.24187]
[1777509281704,31.25,75921.94,0.0,-0.26846,0.00048,7.28349]
[1777509282598,31.25,75921.94,0.0,-0.26846,0.00048,7.28349]
[1777509282699,31.25,75917.71,0.0,-0.27049,0.00048,7.31063]
[1777509283015,31.25,75917.71,0.0,-0.27049,0.00048,7.31063]
[1777509286847,31.25,75917.73,0.0,-0.27051,0.00048,7.3108]
[1777509287413,31.25,75917.73,0.0,-0.27051,0.00048,7.3108]
[1777509288333,31.25,75919.45,0.0,-0.26969,0.00048,7.29991]
[1777509294038,31.26,75919.29,0.0,-0.26982,0.00048,7.30171]
[1777509298066,31.27,75916.11,0.0,-0.27138,0.00048,7.32247]
[1777509299461,31.27,75916.11,0.0,-0.27138,0.00048,7.32247]
[1777509300103,31.27,75912.89,0.0,-0.27295,0.00048,7.34309]
[1777509300749,31.27,75912.89,0.0,-0.27295,0.00048,7.34309]
[1777509301285,31.27,75912.89,0.0,-0.27295,0.00048,7.34309]
[1777509301870,31.27,75915.26,0.0,-0.27182,0.00048,7.3283]
[1777509302224,31.27,75915.26,0.0,-0.27182,0.00048,7.3283]
[1777509302463,31.27,75919.61,0.0,-0.26974,0.00048,7.3006]
[1777509303011,31.27,75919.61,0.0,-0.26974,0.00048,7.3006]
[1777509303627,31.28,75922.47,0.0,-0.26838,0.00048,7.28238]
[1777509307129,31.28,75929.15,0.0,-0.26524,0.00047,7.23986]
[1777509308693,31.28,75933.14,0.0,-0.26337,0.00047,7.21413]
[1777509314178,31.3,75933.84,0.0,-0.26312,0.00047,7.21082]
[1777509319331,31.31,75933.66,0.0,-0.26327,0.00047,7.21288]
[1777509319498,31.31,75933.66,0.0,-0.26327,0.00047,7.21288]
[1777509319599,31.31,75937.42,0.0,-0.26152,0.00047,7.18856]
[1777509320324,31.31,75937.42,0.0,-0.26152,0.00047,7.18856]
[1777509320544,31.31,75939.29,0.0,-0.26065,0.00047,7.17654]
[1777509322234,31.31,75942.56,0.0,-0.25914,0.00047,7.15526]
[1777509325947,31.32,75943.51,0.0,-0.25872,0.00047,7.1494]
[1777509326072,31.32,75943.51,0.0,-0.25872,0.00047,7.1494]
[1777509326126,31.32,75943.51,0.0,-0.25872,0.00047,7.1494]
[1777509326527,31.32,75943.51,0.0,-0.25872,0.00047,7.1494]
[1777509326532,31.32,75959.19,0.0,-0.25145,0.00046,7.04512]
[1777509326842,31.32,75959.19,0.0,-0.25145,0.00046,7.04512]
[1777509327090,31.32,75959.19,0.0,-0.25145,0.00046,7.04512]
[1777509327673,31.32,75982.62,0.0,-0.24081,0.00045,6.88574]
[1777509328737,31.32,75977.55,0.0,-0.24311,0.00045,6.92086]
[1777509331543,31.33,75977.02,0.0,-0.24335,0.00045,6.92453]
[1777509331660,31.33,75977.02,0.0,-0.24335,0.00045,6.92453]
[1777509331875,31.33,75977.26,0.0,-0.24301,0.00045,6.91141]
[1777509331894,31.33,75977.26,0.0,-0.24301,0.00045,6.91141]
[1777509332734,31.33,75981.98,0.0,-0.24088,0.00045,6.87891]
[1777509333147,31.33,75981.98,0.0,-0.24088,0.00045,6.87891]
[1777509333233,31.33,75981.98,0.0,-0.24088,0.00045,6.87891]
[1777509333309,31.33,75981.98,0.0,-0.24088,0.00045,6.87891]
[1777509333498,31.33,75981.98,0.0,-0.24088,0.00045,6.87891]
[1777509333522,31.33,75981.98,0.0,-0.24088,0.00045,6.87891]
[1777509333547,31.33,75981.98,0.0,-0.24088,0.00045,6.87891]
[1777509333599,31.33,75987.74,0.0,-0.2383,0.00045,6.83917]
[1777509334247,31.33,75987.74,0.0,-0.2383,0.00045,6.83917]
[1777509339350,31.33,75989.87,0.0,-0.23738,0.00045,6.8248]
[1777509339368,31.33,75989.87,0.0,-0.23738,0.00045,6.8248]
[1777509339718,31.33,75991.92,0.0,-0.23647,0.00045,6.81062]
[1777509341638,31.33,76002.68,0.0,-0.23171,0.00044,6.7354]
[1777509342036,31.33,76002.68,0.0,-0.23171,0.00044,6.7354]
[1777509342377,31.35,76002.81,0.0,-0.23177,0.00044,6.73636]
[1777509343694,31.37,76006.82,0.0,-0.23013,0.00044,6.71004]
[1777509344016,31.37,76006.82,0.0,-0.23013,0.00044,6.71004]
[1777509345401,31.4,76011.7,0.0,-0.22826,0.00044,6.67983]
[1777509346776,31.41,76016.07,0.0,-0.22637,0.00043,6.64896]
[1777509347718,31.41,76016.07,0.0,-0.22637,0.00043,6.64896]
[1777509348420,31.41,76012.81,0.0,-0.2278,0.00044,6.67227]
[1777509351891,31.41,76012.0,0.0,-0.22817,0.00044,6.67843]
[1777509351977,31.41,76012.0,0.0,-0.22817,0.00044,6.67843]
[1777509352668,31.41,76012.0,0.0,-0.22817,0.00044,6.67843]
[1777509352744,31.41,76034.34,0.0,-0.21857,0.00042,6.51891]
[1777509353451,31.41,76034.34,0.0,-0.21857,0.00042,6.51891]
[1777509353460,31.42,76036.59,0.0,-0.21764,0.00042,6.50315]
[1777509354133,31.42,76036.59,0.0,-0.21764,0.00042,6.50315]
[1777509354194,31.42,76036.59,0.0,-0.21764,0.00042,6.50315]
[1777509354242,31.42,76036.59,0.0,-0.21764,0.00042,6.50315]
[1777509354747,31.42,76048.18,0.0,-0.21276,0.00042,6.4191]
[1777509356423,31.42,76048.18,0.0,-0.21278,0.00042,6.41932]
[1777509356595,31.42,76060.32,0.0,-0.20774,0.00041,6.33065]
[1777509357130,31.42,76060.32,0.0,-0.20774,0.00041,6.33065]
[1777509357148,31.42,76060.32,0.0,-0.20774,0.00041,6.33065]
[1777509357227,31.42,76060.32,0.0,-0.20774,0.00041,6.33065]
[1777509357482,31.42,76060.16,0.0,-0.20781,0.00041,6.33188]
[1777509358490,31.42,76052.5,0.0,-0.21098,0.00042,6.38795]
[1777509359497,31.44,76047.58,0.0,-0.21315,0.00042,6.42593]
[1777509360345,31.44,76047.58,0.0,-0.21315,0.00042,6.42593]
[1777509360504,31.44,76047.49,0.0,-0.21319,0.00042,6.42658]
[1777509364139,31.44,76047.64,0.0,-0.21315,0.00042,6.42591]
[1777509364717,31.44,76042.58,0.0,-0.21528,0.00042,6.46279]
[1777509366425,31.46,76042.58,0.0,-0.21545,0.00042,6.46564]
[1777509366546,31.48,76037.23,0.0,-0.21782,0.00042,6.50632]
[1777509367029,31.48,76037.23,0.0,-0.21782,0.00042,6.50632]
[1777509367692,31.49,76026.27,0.0,-0.22258,0.00043,6.58647]
[1777509368576,31.49,76026.27,0.0,-0.22258,0.00043,6.58647]
[1777509368950,31.49,76026.22,0.0,-0.22262,0.00043,6.58707]
[1777509369577,31.49,76026.22,0.0,-0.22261,0.00043,6.58703]
[1777509370585,31.49,76039.22,0.0,-0.21709,0.00042,6.49375]
[1777509373116,31.5,76039.58,0.0,-0.21695,0.00042,6.49149]
[1777509373299,31.5,76039.58,0.0,-0.21695,0.00042,6.49149]
[1777509373709,31.5,76027.71,0.0,-0.222,0.00043,6.57681]
[1777509373928,31.5,76027.71,0.0,-0.222,0.00043,6.57681]
[1777509375797,31.5,76025.42,0.0,-0.22298,0.00043,6.59316]
[1777509376023,31.5,76025.1,0.0,-0.22312,0.00043,6.59549]
[1777509376626,31.5,76025.1,0.0,-0.22312,0.00043,6.59552]
[1777509377231,31.5,76025.1,0.0,-0.22312,0.00043,6.59552]
[1777509377584,31.5,76025.1,0.0,-0.22312,0.00043,6.59552]
[1777509377685,31.5,76001.59,0.0,-0.23334,0.00044,6.76153]
[1777509378559,31.5,76001.59,0.0,-0.23334,0.00044,6.76153]
[1777509380579,31.5,75999.1,0.0,-0.23446,0.00044,6.77925]
[1777509381279,31.5,75996.98,0.0,-0.2354,0.00044,6.7941]
[1777509381661,31.5,75996.73,0.0,-0.23552,0.00044,6.79593]
[1777509382394,31.5,75996.73,0.0,-0.23552,0.00044,6.79593]
[1777509384682,31.5,75993.3,0.0,-0.23705,0.00044,6.81998]
[1777509387754,31.5,75993.08,0.0,-0.23715,0.00044,6.82156]
[1777509389307,31.51,75993.1,0.0,-0.23715,0.00044,6.8216]
[1777509389718,31.51,75994.0,0.0,-0.23676,0.00044,6.81543]
[1777509393746,31.51,75983.09,0.0,-0.2414,0.00045,6.87934]
[1777509394753,31.51,75979.88,0.0,-0.24284,0.00045,6.90133]
[1777509395400,31.51,75979.88,0.0,-0.24284,0.00045,6.90133]
[1777509395762,31.51,75970.91,0.0,-0.2469,0.00045,6.96231]
[1777509398594,31.51,75969.05,0.0,-0.24775,0.00046,6.97492]
[1777509402164,31.51,75971.51,0.0,-0.24665,0.00045,6.95863]
[1777509402179,31.51,75971.51,0.0,-0.24665,0.00045,6.95863]
[1777509402810,31.51,75974.92,0.0,-0.24511,0.00045,6.93565]
[1777509407843,31.52,75976.48,0.0,-0.24445,0.00045,6.92561]
[1777509407941,31.52,75976.48,0.0,-0.24445,0.00045,6.92561]
[1777509409153,31.52,75976.07,0.0,-0.24464,0.00045,6.92849]
[1777509409858,31.52,75969.41,0.0,-0.24766,0.00045,6.97359]
[1777509415508,31.52,75968.31,0.0,-0.24817,0.00046,6.98122]
[1777509416339,31.52,75968.54,0.0,-0.24807,0.00046,6.97976]
[1777509418757,31.52,75971.17,0.0,-0.24688,0.00045,6.96205]
[1777509418858,31.53,75975.52,0.0,-0.24491,0.00045,6.93267]
[1777509421621,31.53,75975.21,0.0,-0.24506,0.00045,6.93485]
[1777509422486,31.53,75977.49,0.0,-0.24404,0.00045,6.91952]
[1777509422587,31.53,75977.17,0.0,-0.24419,0.00045,6.92179]
[1777509423205,31.53,75977.17,0.0,-0.24419,0.00045,6.92179]
[1777509423729,31.53,75975.84,0.0,-0.2448,0.00045,6.93093]
[1777509424553,31.53,75975.84,0.0,-0.2448,0.00045,6.93093]
[1777509424655,31.53,75976.9,0.0,-0.24433,0.00045,6.92383]
[1777509425397,31.53,75976.9,0.0,-0.24433,0.00045,6.92383]
[1777509425839,31.53,75976.23,0.0,-0.24464,0.00045,6.92848]
[1777509431005,31.53,75977.28,0.0,-0.24416,0.00045,6.92138]
[1777509433788,31.53,75978.84,0.0,-0.24346,0.00045,6.91075]
[1777509433856,31.53,75980.23,0.0,-0.24283,0.00045,6.90126]
[1777509433971,31.53,75980.23,0.0,-0.24283,0.00045,6.90126]
[1777509434194,31.53,75980.23,0.0,-0.24283,0.00045,6.90126]
[1777509434554,31.53,75980.23,0.0,-0.24283,0.00045,6.90126]
[1777509434782,31.53,75985.22,0.0,-0.2406,0.00045,6.8671]
[1777509435859,31.53,76007.13,0.0,-0.2309,0.00044,6.71506]
[1777509437217,31.53,76007.13,0.0,-0.23091,0.00044,6.71512]
[1777509437732,31.53,76007.13,0.0,-0.23091,0.00044,6.71512]
[1777509437882,31.53,76007.13,0.0,-0.23091,0.00044,6.71512]
[1777509437853,31.53,76007.96,0.0,-0.23056,0.00044,6.70952]
[1777509437968,31.53,76007.96,0.0,-0.23056,0.00044,6.70952]
[1777509438023,31.53,76007.96,0.0,-0.23056,0.00044,6.70952]
[1777509438195,31.53,76007.96,0.0,-0.23056,0.00044,6.70952]
[1777509438630,31.53,76007.96,0.0,-0.23056,0.00044,6.70952]
[1777509438723,31.53,76007.96,0.0,-0.23056,0.00044,6.70952]
[1777509438825,31.53,76023.58,0.0,-0.22379,0.00043,6.59921]
[1777509439320,31.54,76031.52,0.0,-0.2204,0.00043,6.54264]
[1777509440511,31.54,76031.52,0.0,-0.2204,0.00043,6.54264]
[1777509440612,31.54,76026.8,0.0,-0.22243,0.00043,6.57653]
[1777509441144,31.54,76026.8,0.0,-0.22243,0.00043,6.57653]
[1777509441274,31.54,76026.8,0.0,-0.22243,0.00043,6.57653]
[1777509441375,31.54,76029.34,0.0,-0.22134,0.00043,6.5584]
[1777509444037,31.54,76031.66,0.0,-0.22036,0.00043,6.54198]
[1777509444790,31.54,76032.91,0.0,-0.21984,0.00043,6.53309]
[1777509449934,31.54,76033.2,0.0,-0.21974,0.00042,6.53143]
[1777509450228,31.54,76033.2,0.0,-0.21974,0.00042,6.53143]
[1777509450242,31.54,76033.2,0.0,-0.21974,0.00042,6.53143]
[1777509450247,31.54,76033.2,0.0,-0.21974,0.00042,6.53143]
[1777509450546,31.54,76034.52,0.0,-0.21918,0.00042,6.52206]
[1777509451892,31.54,76034.52,0.0,-0.21918,0.00042,6.52206]
[1777509452163,31.54,76034.21,0.0,-0.21906,0.00042,6.51264]
[1777509452377,31.54,76034.21,0.0,-0.21906,0.00042,6.51264]
[1777509452482,31.54,76034.21,0.0,-0.21906,0.00042,6.51264]
[1777509452819,31.54,76034.21,0.0,-0.21906,0.00042,6.51264]
[1777509453260,31.54,76031.5,0.0,-0.22022,0.00043,6.53217]
[1777509454112,31.55,76033.35,0.0,-0.21944,0.00043,6.51902]
[1777509454212,31.55,76033.99,0.0,-0.21917,0.00042,6.51452]
[1777509455758,31.55,76033.99,0.0,-0.21917,0.00042,6.51452]
[1777509456261,31.55,76033.61,0.0,-0.21934,0.00042,6.51734]
[1777509456494,31.55,76027.81,0.0,-0.22182,0.00043,6.55894]
[1777509457215,31.55,76027.81,0.0,-0.22182,0.00043,6.55894]
[1777509457231,31.55,76027.81,0.0,-0.22182,0.00043,6.55894]
[1777509457295,31.55,76027.81,0.0,-0.22182,0.00043,6.55894]
[1777509457396,31.55,76032.59,0.0,-0.21979,0.00043,6.52486]
[1777509461895,31.55,76034.19,0.0,-0.21913,0.00042,6.51372]
[1777509462210,31.55,76034.19,0.0,-0.21913,0.00042,6.51372]
[1777509462219,31.55,76034.19,0.0,-0.21913,0.00042,6.51372]
[1777509462221,31.55,76034.19,0.0,-0.21913,0.00042,6.51372]
[1777509462308,31.55,76037.96,0.0,-0.21754,0.00042,6.48681]
[1777509463208,31.55,76037.96,0.0,-0.21754,0.00042,6.48681]
[1777509463637,31.55,76037.96,0.0,-0.21754,0.00042,6.48681]
[1777509463738,31.55,76040.65,0.0,-0.21641,0.00042,6.4675]
[1777509463974,31.55,76040.65,0.0,-0.21641,0.00042,6.4675]
[1777509464242,31.55,76040.65,0.0,-0.21641,0.00042,6.4675]
[1777509464679,31.55,76043.45,0.0,-0.21523,0.00042,6.44739]
[1777509466674,31.55,76045.36,0.0,-0.21444,0.00042,6.4337]
[1777509467527,31.56,76050.2,0.0,-0.21244,0.00042,6.39909]
[1777509470796,31.56,76044.1,0.0,-0.21502,0.00042,6.44381]
[1777509471120,31.56,76044.1,0.0,-0.21502,0.00042,6.44381]
[1777509471136,31.56,76044.1,0.0,-0.21502,0.00042,6.44381]
[1777509471346,31.56,76035.54,0.0,-0.21864,0.00042,6.50543]
[1777509476447,31.57,76033.06,0.0,-0.21973,0.00043,6.52393]
[1777509476546,31.57,76034.71,0.0,-0.21904,0.00042,6.51229]
[1777509480227,31.57,76036.74,0.0,-0.21821,0.00042,6.49828]
[1777509480390,31.57,76036.74,0.0,-0.21821,0.00042,6.49828]
[1777509480585,31.58,76039.34,0.0,-0.21712,0.00042,6.47978]
[1777509482044,31.58,76039.34,0.0,-0.21714,0.00042,6.47999]
[1777509482080,31.58,76039.34,0.0,-0.21714,0.00042,6.47999]
[1777509482541,31.58,76039.34,0.0,-0.21714,0.00042,6.47999]
[1777509482643,31.58,76049.24,0.0,-0.21299,0.00042,6.40877]
[1777509484641,31.58,76067.15,0.0,-0.20562,0.00041,6.27862]
[1777509489431,31.59,76070.71,0.0,-0.20421,0.00041,6.25338]
[1777509491763,31.59,76059.32,0.0,-0.20889,0.00041,6.33694]
[1777509492657,31.59,76059.32,0.0,-0.20889,0.00041,6.33694]
[1777509492696,31.59,76059.32,0.0,-0.20889,0.00041,6.33694]
[1777509493040,31.59,76066.4,0.0,-0.206,0.00041,6.28554]
[1777509493341,31.59,76066.4,0.0,-0.206,0.00041,6.28554]
[1777509493945,31.6,76090.5,0.0,-0.19631,0.0004,6.10849]
[1777509494427,31.6,76090.5,0.0,-0.19631,0.0004,6.10849]
[1777509494874,31.6,76090.5,0.0,-0.19631,0.0004,6.10849]
[1777509494957,31.6,76087.34,0.0,-0.19759,0.0004,6.13224]
[1777509496479,31.6,76070.74,0.0,-0.2043,0.00041,6.25504]
[1777509497470,31.6,76070.74,0.0,-0.2043,0.00041,6.25504]
[1777509497518,31.6,76063.23,0.0,-0.20737,0.00041,6.30998]
[1777509500140,31.6,76065.65,0.0,-0.20638,0.00041,6.29241]
[1777509500478,31.6,76065.65,0.0,-0.20638,0.00041,6.29241]
[1777509500489,31.6,76065.65,0.0,-0.20638,0.00041,6.29241]
[1777509500498,31.6,76065.65,0.0,-0.20638,0.00041,6.29241]
[1777509500542,31.6,76067.47,0.0,-0.20564,0.00041,6.27914]
[1777509500992,31.6,76067.47,0.0,-0.20564,0.00041,6.27914]
[1777509506238,31.61,76067.84,0.0,-0.20551,0.00041,6.27678]
[1777509506559,31.61,76063.38,0.0,-0.20734,0.00041,6.30948]
[1777509508564,31.61,76059.94,0.0,-0.20877,0.00041,6.33474]
[1777509512457,31.61,76059.95,0.0,-0.20877,0.00041,6.33476]
[1777509513003,31.61,76059.78,0.0,-0.20858,0.00041,6.32425]
[1777509513859,31.61,76069.34,0.0,-0.20466,0.00041,6.25445]
[1777509514219,31.61,76069.34,0.0,-0.20466,0.00041,6.25445]
[1777509515449,31.61,76069.34,0.0,-0.20467,0.00041,6.25454]
[1777509516239,31.61,76069.18,0.0,-0.20474,0.00041,6.25585]
[1777509517046,31.61,76069.23,0.0,-0.20473,0.00041,6.25561]
[1777509517630,31.61,76069.6,0.0,-0.20459,0.00041,6.25303]
[1777509519640,31.62,76063.89,0.0,-0.20693,0.00041,6.29504]
[1777509523668,31.62,76060.36,0.0,-0.2084,0.00041,6.32105]
[1777509527697,31.62,76067.52,0.0,-0.20547,0.00041,6.26899]
[1777509531728,31.62,76071.0,0.0,-0.20408,0.00041,6.24392]
[1777509532638,31.62,76071.0,0.0,-0.20408,0.00041,6.24392]
[1777509532660,31.62,76071.0,0.0,-0.20408,0.00041,6.24392]
[1777509532735,31.62,76074.37,0.0,-0.20271,0.00041,6.21925]
[1777509533292,31.62,76074.37,0.0,-0.20271,0.00041,6.21925]
[1777509534324,31.62,76075.16,0.0,-0.20241,0.0004,6.21364]
[1777509534333,31.62,76075.16,0.0,-0.20241,0.0004,6.21364]
[1777509535052,31.63,76075.61,0.0,-0.20223,0.0004,6.21051]
[1777509536712,31.63,76075.29,0.0,-0.20237,0.0004,6.21304]
[1777509537299,31.63,76078.1,0.0,-0.20125,0.0004,6.19256]
[1777509537847,31.63,76078.86,0.0,-0.20095,0.0004,6.18716]
[1777509538949,31.63,76085.03,0.0,-0.19849,0.0004,6.14189]
[1777509539384,31.63,76085.03,0.0,-0.19849,0.0004,6.14189]
[1777509539919,31.63,76094.0,0.0,-0.19494,0.0004,6.07593]
[1777509542834,31.64,76099.27,0.0,-0.19289,0.00039,6.03733]
[1777509543076,31.64,76099.27,0.0,-0.19289,0.00039,6.03733]
[1777509543477,31.64,76099.27,0.0,-0.19289,0.00039,6.03733]
[1777509544823,31.66,76102.72,0.0,-0.19172,0.00039,6.01507]
[1777509545568,31.66,76102.72,0.0,-0.19172,0.00039,6.01507]
[1777509546012,31.69,76103.86,0.0,-0.19145,0.00039,6.01001]
[1777509548931,31.76,76106.98,0.0,-0.19076,0.00039,5.99708]
[1777509550446,31.78,76106.98,0.0,-0.19095,0.00039,6.00065]
[1777509550923,31.78,76106.98,0.0,-0.19095,0.00039,6.00065]
[1777509551628,31.81,76105.49,0.0,-0.19171,0.00039,6.01516]
[1777509551985,31.83,76096.1,0.0,-0.19556,0.00039,6.08779]
[1777509552945,31.85,76088.67,0.0,-0.19867,0.0004,6.14568]
[1777509556156,31.86,76086.73,0.0,-0.19946,0.0004,6.16015]
[1777509556684,31.86,76086.73,0.0,-0.19946,0.0004,6.16015]
[1777509557251,31.86,76091.16,0.0,-0.1977,0.0004,6.12778]
[1777509557919,31.86,76097.55,0.0,-0.19519,0.00039,6.08097]
[1777509560940,31.86,76093.73,0.0,-0.19673,0.00039,6.10963]
[1777509564549,31.86,76094.67,0.0,-0.19638,0.00039,6.10319]
[1777509564626,31.86,76094.67,0.0,-0.19638,0.00039,6.10319]
[1777509564807,31.86,76094.67,0.0,-0.19638,0.00039,6.10319]
[1777509564878,31.86,76094.67,0.0,-0.19638,0.00039,6.10319]
[1777509564883,31.86,76094.67,0.0,-0.19638,0.00039,6.10319]
[1777509564974,31.86,76094.67,0.0,-0.19638,0.00039,6.10319]
[1777509565010,31.87,76101.74,0.0,-0.19361,0.00039,6.05135]
[1777509565915,31.87,76101.74,0.0,-0.19361,0.00039,6.05135]
[1777509566987,31.87,76101.74,0.0,-0.19362,0.00039,6.05151]
[1777509566982,31.87,76110.11,0.0,-0.19037,0.00039,5.98977]
[1777509567301,31.87,76110.11,0.0,-0.19037,0.00039,5.98977]
[1777509567989,31.88,76108.16,0.0,-0.19119,0.00039,6.00539]
[1777509573024,31.88,76105.07,0.0,-0.19219,0.00039,6.01745]
[1777509576150,31.89,76104.57,0.0,-0.19241,0.00039,6.02167]
[1777509576164,31.89,76104.57,0.0,-0.19241,0.00039,6.02167]
[1777509577052,31.89,76107.95,0.0,-0.19112,0.00039,5.99729]
[1777509578505,31.89,76105.66,0.0,-0.19202,0.00039,6.0143]
[1777509582497,31.9,76107.97,0.0,-0.19114,0.00039,5.99763]
[1777509582954,31.9,76107.97,0.0,-0.19114,0.00039,5.99763]
[1777509582970,31.9,76107.97,0.0,-0.19114,0.00039,5.99763]
[1777509583000,31.9,76112.75,0.0,-0.1893,0.00039,5.96242]
[1777509583436,31.9,76112.75,0.0,-0.1893,0.00039,5.96242]
[1777509583734,31.9,76112.75,0.0,-0.1893,0.00039,5.96242]
[1777509583924,31.9,76127.22,0.0,-0.18378,0.00038,5.85521]
[1777509584884,31.91,76131.74,0.0,-0.18214,0.00038,5.82296]
[1777509585635,31.91,76131.74,0.0,-0.18214,0.00038,5.82296]
[1777509586015,31.91,76125.74,0.0,-0.18441,0.00038,5.86774]
[1777509588578,31.91,76121.86,0.0,-0.18594,0.00038,5.89753]
[1777509590077,31.91,76121.86,0.0,-0.18594,0.00038,5.89753]
[1777509590179,31.91,76123.69,0.0,-0.18525,0.00038,5.88404]
[1777509593477,31.92,76125.81,0.0,-0.1845,0.00038,5.86936]
[1777509594095,31.92,76125.81,0.0,-0.1845,0.00038,5.86936]
[1777509593525,31.92,76133.92,0.0,-0.18144,0.00038,5.80918]
[1777509594955,31.92,76140.1,0.0,-0.17914,0.00037,5.76327]
[1777509595195,31.92,76140.1,0.0,-0.17914,0.00037,5.76327]
[1777509596059,31.94,76140.17,0.0,-0.1792,0.00037,5.76457]
[1777509597297,31.97,76133.95,0.0,-0.18176,0.00037,5.81548]
[1777509603026,31.97,76136.62,0.0,-0.18079,0.00037,5.79634]
[1777509604042,31.97,76126.63,0.0,-0.18457,0.00038,5.87083]
[1777509605035,31.97,76120.08,0.0,-0.18707,0.00038,5.9195]
[1777509610106,31.98,76117.67,0.0,-0.18802,0.00038,5.938]
[1777509612004,31.98,76114.64,0.0,-0.1892,0.00038,5.96064]
[1777509612312,31.98,76113.0,0.0,-0.18984,0.00039,5.97285]
[1777509612395,31.98,76105.72,0.0,-0.19266,0.00039,6.02652]
[1777509614538,31.98,76105.74,0.0,-0.19265,0.00039,6.02647]
[1777509614704,31.99,76096.04,0.0,-0.19646,0.00039,6.09782]
[1777509615424,31.99,76091.65,0.0,-0.1982,0.0004,6.13006]
[1777509620462,31.99,76095.8,0.0,-0.19658,0.00039,6.10002]
[1777509622000,31.99,76101.6,0.0,-0.19431,0.00039,6.05763]
[1777509625390,31.99,76097.09,0.0,-0.19611,0.00039,6.09134]
[1777509626743,31.99,76092.71,0.0,-0.19784,0.00039,6.12349]
[1777509630425,32.0,76099.3,0.0,-0.19527,0.00039,6.07566]
[1777509635562,32.0,76096.91,0.0,-0.19597,0.00039,6.08182]
[1777509640609,32.01,76098.72,0.0,-0.1953,0.00039,6.06929]
[1777509643516,32.01,76095.62,0.0,-0.19655,0.00039,6.09264]
[1777509646280,32.01,76095.55,0.0,-0.19659,0.00039,6.09343]
[1777509646293,32.01,76095.55,0.0,-0.19659,0.00039,6.09343]
[1777509646328,32.01,76095.55,0.0,-0.19659,0.00039,6.09343]
[1777509646676,32.01,76095.55,0.0,-0.19659,0.00039,6.09343]
[1777509646772,32.01,76106.14,0.0,-0.19246,0.00039,6.01597]
[1777509652761,32.02,76107.1,0.0,-0.1921,0.00039,6.00912]
[1777509652862,32.02,76111.07,0.0,-0.19057,0.00039,5.97999]
[1777509658621,32.02,76113.47,0.0,-0.18968,0.00038,5.963]
[1777509663994,32.03,76112.44,0.0,-0.1901,0.00039,5.97113]
[1777509669698,32.03,76108.9,0.0,-0.19151,0.00039,5.99801]
[1777509674733,32.03,76109.25,0.0,-0.1914,0.00039,5.99595]
[1777509679768,32.04,76110.69,0.0,-0.19087,0.00039,5.9859]
[1777509683140,32.04,76116.47,0.0,-0.18867,0.00038,5.9437]
[1777509684946,32.04,76122.61,0.0,-0.18634,0.00038,5.89872]
[1777509686612,32.04,76122.61,0.0,-0.18634,0.00038,5.89879]
[1777509686773,32.04,76122.61,0.0,-0.18634,0.00038,5.89879]
[1777509687191,32.04,76122.61,0.0,-0.18634,0.00038,5.89879]
[1777509687238,32.04,76125.06,0.0,-0.18542,0.00038,5.88078]
[1777509687713,32.04,76125.06,0.0,-0.18542,0.00038,5.88078]
[1777509687930,32.04,76124.08,0.0,-0.18579,0.00038,5.88812]
[1777509689218,32.05,76124.08,0.0,-0.1858,0.00038,5.88823]
[1777509689838,32.05,76117.19,0.0,-0.18843,0.00038,5.93915]
[1777509694873,32.05,76114.79,0.0,-0.1891,0.00038,5.94521]
[1777509698901,32.05,76118.36,0.0,-0.18775,0.00038,5.91925]
[1777509703937,32.05,76117.97,0.0,-0.18791,0.00038,5.92238]
[1777509704943,32.05,76114.8,0.0,-0.18914,0.00038,5.9459]
[1777509706957,32.06,76110.34,0.0,-0.19086,0.00039,5.97882]
[1777509709978,32.06,76113.57,0.0,-0.18963,0.00038,5.95537]
[1777509711991,32.06,76116.72,0.0,-0.18844,0.00038,5.93245]
[1777509716020,32.06,76122.54,0.0,-0.18625,0.00038,5.89021]
[1777509721029,32.07,76123.79,0.0,-0.18582,0.00038,5.88187]
[1777509721143,32.07,76123.79,0.0,-0.18582,0.00038,5.88187]
[1777509721214,32.07,76114.34,0.0,-0.18945,0.00038,5.95191]
[1777509721368,32.07,76114.34,0.0,-0.18945,0.00038,5.95191]
[1777509721822,32.07,76114.34,0.0,-0.18945,0.00038,5.95191]
[1777509721833,32.07,76114.34,0.0,-0.18945,0.00038,5.95191]
[1777509722082,32.07,76114.34,0.0,-0.18945,0.00038,5.95191]
[1777509723090,32.08,76103.59,0.0,-0.19363,0.00039,6.03115]
[1777509724154,32.08,76103.59,0.0,-0.19363,0.00039,6.03115]
[1777509724200,32.08,76100.12,0.0,-0.19498,0.00039,6.05654]
[1777509725620,32.08,76100.12,0.0,-0.19499,0.00039,6.05674]
[1777509726112,32.08,76099.68,0.0,-0.19518,0.00039,6.06014]
[1777509727119,32.08,76096.19,0.0,-0.19655,0.00039,6.08577]
[1777509729133,32.08,76102.59,0.0,-0.19406,0.00039,6.0392]
[1777509733163,32.09,76098.74,0.0,-0.1956,0.00039,6.06796]
[1777509734218,32.09,76098.74,0.0,-0.1956,0.00039,6.06796]
[1777509734170,32.09,76091.72,0.0,-0.19837,0.0004,6.11927]
[1777509735176,32.09,76086.97,0.0,-0.20026,0.0004,6.15402]
[1777509737913,32.09,76084.37,0.0,-0.20131,0.0004,6.17321]
[1777509737923,32.09,76084.37,0.0,-0.20131,0.0004,6.17321]
[1777509738213,32.09,76083.9,0.0,-0.20151,0.0004,6.17677]
[1777509738825,32.09,76083.9,0.0,-0.20151,0.0004,6.17677]
[1777509738959,32.09,76083.9,0.0,-0.20151,0.0004,6.17677]
[1777509739204,32.09,76083.9,0.0,-0.20152,0.0004,6.17693]
[1777509739765,32.09,76083.9,0.0,-0.20152,0.0004,6.17693]
[1777509739848,32.09,76083.9,0.0,-0.20152,0.0004,6.17693]
[1777509739955,32.09,76083.9,0.0,-0.20152,0.0004,6.17693]
[1777509740166,32.09,76083.9,0.0,-0.20152,0.0004,6.17693]
[1777509740211,32.09,76081.9,0.0,-0.20232,0.0004,6.19155]
[1777509741191,32.09,76081.9,0.0,-0.20232,0.0004,6.19155]
[1777509741203,32.09,76081.9,0.0,-0.20232,0.0004,6.19155]
[1777509741226,32.09,76068.92,0.0,-0.20756,0.00041,6.28528]
[1777509743719,32.1,76068.52,0.0,-0.20773,0.00041,6.28826]
[1777509744240,32.1,76067.88,0.0,-0.20799,0.00041,6.29287]
[1777509744346,32.1,76067.88,0.0,-0.20799,0.00041,6.29287]
[1777509748719,32.1,76068.52,0.0,-0.20774,0.00041,6.28836]
[1777509748753,32.1,76068.52,0.0,-0.20774,0.00041,6.28836]
[1777509748812,32.1,76063.66,0.0,-0.20972,0.00041,6.32322]
[1777509750397,32.1,76063.34,0.0,-0.20985,0.00041,6.32549]
[1777509750476,32.1,76063.34,0.0,-0.20985,0.00041,6.32549]
[1777509750929,32.1,76063.34,0.0,-0.20985,0.00041,6.32549]
[1777509750965,32.1,76063.34,0.0,-0.20985,0.00041,6.32549]
[1777509751002,32.1,76063.34,0.0,-0.20985,0.00041,6.32549]
[1777509751182,32.1,76052.79,0.0,-0.21394,0.00041,6.38915]
[1777509751739,32.1,76052.79,0.0,-0.21394,0.00041,6.38915]
[1777509751953,32.1,76052.79,0.0,-0.21394,0.00041,6.38915]
[1777509752080,32.1,76052.79,0.0,-0.21394,0.00041,6.38915]
[1777509752181,32.1,76039.32,0.0,-0.21956,0.00042,6.4845]
[1777509754077,32.1,76039.32,0.0,-0.21956,0.00042,6.48464]
[1777509754246,32.1,76039.32,0.0,-0.21956,0.00042,6.48464]
[1777509754260,32.1,76042.24,0.0,-0.21835,0.00042,6.46419]
[1777509755430,32.1,76042.24,0.0,-0.21835,0.00042,6.46419]
[1777509756214,32.1,76042.24,0.0,-0.21835,0.00042,6.46419]
[1777509756228,32.1,76042.24,0.0,-0.21835,0.00042,6.46419]
[1777509756117,32.1,76042.5,0.0,-0.21824,0.00042,6.46242]
[1777509756579,32.1,76042.5,0.0,-0.21824,0.00042,6.46242]
[1777509756680,32.1,76042.24,0.0,-0.21835,0.00042,6.46426]
[1777509757645,32.1,76042.24,0.0,-0.21835,0.00042,6.46426]
[1777509757649,32.1,76042.24,0.0,-0.21835,0.00042,6.46426]
[1777509757746,32.1,76042.24,0.0,-0.21835,0.00042,6.46429]
[1777509758554,32.1,76042.24,0.0,-0.21835,0.00042,6.46429]
[1777509758626,32.1,76041.52,0.0,-0.21865,0.00042,6.46935]
[1777509759887,32.1,76041.52,0.0,-0.21865,0.00042,6.46935]
[1777509760214,32.1,76041.22,0.0,-0.21878,0.00042,6.47143]
[1777509761358,32.1,76033.18,0.0,-0.22217,0.00042,6.52812]
[1777509762870,32.1,76029.14,0.0,-0.22389,0.00042,6.55649]
[1777509765931,32.1,76029.62,0.0,-0.22369,0.00042,6.55318]
[1777509765939,32.1,76029.62,0.0,-0.22369,0.00042,6.55318]
[1777509765942,32.1,76029.62,0.0,-0.22369,0.00042,6.55318]
[1777509765995,32.1,76029.62,0.0,-0.22369,0.00042,6.55318]
[1777509766032,32.1,76029.13,0.0,-0.2239,0.00042,6.55665]
[1777509770104,32.11,76026.77,0.0,-0.22492,0.00043,6.57341]
[1777509770699,32.11,76026.19,0.0,-0.22517,0.00043,6.57746]
[1777509771287,32.11,76026.27,0.0,-0.22514,0.00043,6.57688]
[1777509772688,32.11,76025.46,0.0,-0.22548,0.00043,6.58253]
[1777509772785,32.11,76025.44,0.0,-0.22549,0.00043,6.58265]
[1777509773571,32.11,76025.44,0.0,-0.22549,0.00043,6.58265]
[1777509773843,32.11,76025.44,0.0,-0.22549,0.00043,6.58265]
[1777509774179,32.11,76025.44,0.0,-0.22549,0.00043,6.58265]
[1777509774277,32.11,76025.05,0.0,-0.22565,0.00043,6.58532]
[1777509774647,32.11,76025.05,0.0,-0.22565,0.00043,6.58532]
[1777509775268,32.11,76017.72,0.0,-0.2288,0.00043,6.6363]
[1777509776074,32.11,76017.72,0.0,-0.2288,0.00043,6.6363]
[1777509776175,32.11,76011.26,0.0,-0.2316,0.00043,6.68098]
[1777509776849,32.11,76007.59,0.0,-0.23319,0.00043,6.70617]
[1777509779110,32.11,76007.59,0.0,-0.23319,0.00043,6.70625]
[1777509779161,32.11,76001.41,0.0,-0.23589,0.00044,6.74853]
[1777509780107,32.11,76001.41,0.0,-0.23589,0.00044,6.74853]
[1777509780209,32.11,76005.0,0.0,-0.23433,0.00044,6.72403]
[1777509782068,32.11,76007.15,0.0,-0.23339,0.00044,6.70932]
[1777509782083,32.11,76013.95,0.0,-0.23043,0.00043,6.66232]
[1777509783575,32.11,76013.95,0.0,-0.23043,0.00043,6.66232]
[1777509783719,32.11,76021.1,0.0,-0.22734,0.00043,6.61275]
[1777509788726,32.1,76018.62,0.0,-0.22839,0.00043,6.62967]
[1777509788747,32.1,76018.62,0.0,-0.22839,0.00043,6.62967]
[1777509789088,32.1,76014.6,0.0,-0.23012,0.00043,6.65738]
[1777509790120,32.1,76014.6,0.0,-0.23012,0.00043,6.65738]
[1777509790135,32.1,76009.57,0.0,-0.2323,0.00043,6.69213]
[1777509793050,32.1,76008.26,0.0,-0.23288,0.00043,6.7012]
[1777509793151,32.11,76006.43,0.0,-0.23368,0.00044,6.7139]
[1777509793594,32.11,76006.43,0.0,-0.23368,0.00044,6.7139]
[1777509794172,32.11,76006.43,0.0,-0.23368,0.00044,6.7139]
[1777509794240,32.11,76005.46,0.0,-0.23411,0.00044,6.72059]
[1777509796093,32.11,76000.96,0.0,-0.23608,0.00044,6.75139]
[1777509797896,32.11,76000.31,0.0,-0.23636,0.00044,6.75581]
[1777509800470,32.11,75998.86,0.0,-0.237,0.00044,6.76573]
[1777509800525,32.11,75998.86,0.0,-0.237,0.00044,6.76573]
[1777509801902,32.11,75998.59,0.0,-0.23712,0.00044,6.76757]
[1777509801977,32.11,75998.59,0.0,-0.23712,0.00044,6.76757]
[1777509801994,32.11,75998.59,0.0,-0.23712,0.00044,6.76757]
[1777509802959,32.11,75999.8,0.0,-0.23659,0.00044,6.75934]
[1777509803060,32.11,76007.66,0.0,-0.23315,0.00043,6.70561]
[1777509805319,32.11,76007.66,0.0,-0.23315,0.00043,6.70561]
[1777509805973,32.11,76016.31,0.0,-0.22941,0.00043,6.64608]
[1777509808201,32.11,76023.98,0.0,-0.22613,0.00043,6.59308]
[1777509809040,32.11,76023.98,0.0,-0.22613,0.00043,6.59308]
[1777509809150,32.11,76023.98,0.0,-0.22613,0.00043,6.59308]
[1777509809251,32.11,76032.53,0.0,-0.2225,0.00042,6.53354]
[1777509814715,32.12,76029.68,0.0,-0.22349,0.00042,6.5424]
[1777509820330,32.12,76029.33,0.0,-0.22369,0.00042,6.54565]
[1777509824603,32.13,76033.48,0.0,-0.22199,0.00042,6.51752]
[1777509825281,32.13,76033.48,0.0,-0.22199,0.00042,6.51752]
[1777509825288,32.13,76033.48,0.0,-0.22199,0.00042,6.51752]
[1777509825383,32.13,76032.46,0.0,-0.22244,0.00042,6.52505]
[1777509827696,32.13,76032.46,0.0,-0.22245,0.00042,6.52524]
[1777509829354,32.14,76032.46,0.0,-0.22246,0.00042,6.52543]
[1777509829366,32.14,76033.35,0.0,-0.2221,0.00042,6.51939]
[1777509829371,32.14,76033.35,0.0,-0.2221,0.00042,6.51939]
[1777509834875,32.15,76033.33,0.0,-0.22217,0.00042,6.52068]
[1777509839911,32.16,76035.23,0.0,-0.22143,0.00042,6.50833]
[1777509841575,32.16,76036.32,0.0,-0.22098,0.00042,6.50089]
[1777509841599,32.16,76036.32,0.0,-0.22098,0.00042,6.50089]
[1777509841648,32.16,76036.32,0.0,-0.22098,0.00042,6.50089]
[1777509841876,32.16,76036.32,0.0,-0.22098,0.00042,6.50089]
[1777509841977,32.16,76042.93,0.0,-0.21822,0.00042,6.45464]
[1777509842492,32.16,76042.93,0.0,-0.21822,0.00042,6.45464]
[1777509842688,32.16,76042.93,0.0,-0.21822,0.00042,6.45464]
[1777509842932,32.16,76042.93,0.0,-0.21823,0.00042,6.45485]
[1777509843939,32.16,76047.0,0.0,-0.21655,0.00042,6.4264]
[1777509845049,32.17,76043.28,0.0,-0.21812,0.00042,6.45296]
[1777509850988,32.18,76041.62,0.0,-0.21891,0.00042,6.46625]
[1777509856023,32.19,76041.17,0.0,-0.21917,0.00042,6.47064]
[1777509861058,32.2,76041.86,0.0,-0.21895,0.00042,6.467]
[1777509866374,32.21,76043.32,0.0,-0.2184,0.00042,6.45775]
[1777509872605,32.23,76042.23,0.0,-0.21871,0.00042,6.45557]
[1777509880191,32.24,76044.13,0.0,-0.21804,0.00042,6.44432]
[1777509883295,32.25,76044.33,0.0,-0.21799,0.00042,6.44344]
[1777509883315,32.25,76050.16,0.0,-0.21558,0.00041,6.40265]
[1777509889249,32.25,76051.42,0.0,-0.21508,0.00041,6.39418]
[1777509895019,32.26,76050.75,0.0,-0.2154,0.00041,6.39961]
[1777509896662,32.26,76050.83,0.0,-0.21539,0.00041,6.3994]
[1777509896750,32.26,76050.83,0.0,-0.21539,0.00041,6.3994]
[1777509897240,32.26,76050.83,0.0,-0.21539,0.00041,6.3994]
[1777509897341,32.26,76055.82,0.0,-0.21333,0.00041,6.36429]
[1777509898164,32.26,76055.82,0.0,-0.21333,0.00041,6.36429]
[1777509898420,32.26,76058.15,0.0,-0.21239,0.00041,6.348]
[1777509899847,32.27,76058.15,0.0,-0.2124,0.00041,6.34824]
[1777509901118,32.27,76058.38,0.0,-0.21232,0.00041,6.34686]
[1777509902625,32.27,76059.07,0.0,-0.21206,0.00041,6.34235]
[1777509903352,32.27,76068.86,0.0,-0.20807,0.00041,6.27273]
[1777509904255,32.27,76068.86,0.0,-0.20807,0.00041,6.27273]
[1777509904358,32.27,76069.64,0.0,-0.20776,0.00041,6.26724]
[1777509909128,32.28,76069.72,0.0,-0.20774,0.00041,6.26698]
[1777509910116,32.28,76069.95,0.0,-0.20765,0.00041,6.26534]
[1777509910606,32.28,76070.58,0.0,-0.2074,0.00041,6.261]
[1777509916444,32.28,76068.95,0.0,-0.20809,0.00041,6.27317]
[1777509921287,32.28,76070.36,0.0,-0.20754,0.00041,6.26341]
[1777509921390,32.28,76070.36,0.0,-0.20754,0.00041,6.26341]
[1777509921478,32.28,76071.77,0.0,-0.20697,0.0004,6.25342]
[1777509921544,32.28,76071.77,0.0,-0.20697,0.0004,6.25342]
[1777509921705,32.28,76078.25,0.0,-0.20436,0.0004,6.20701]
[1777509922583,32.29,76082.09,0.0,-0.20283,0.0004,6.17957]
[1777509923513,32.29,76082.09,0.0,-0.20283,0.0004,6.17957]
[1777509923539,32.29,76082.09,0.0,-0.20283,0.0004,6.17957]
[1777509923687,32.29,76082.09,0.0,-0.20283,0.0004,6.17957]
[1777509923788,32.29,76081.76,0.0,-0.20297,0.0004,6.1821]
[1777509930208,32.29,76082.91,0.0,-0.20256,0.0004,6.17476]
[1777509933669,32.3,76085.37,0.0,-0.20137,0.0004,6.14603]
[1777509935608,32.3,76093.42,0.0,-0.1982,0.00039,6.08834]
[1777509937042,32.3,76093.42,0.0,-0.1982,0.00039,6.08834]
[1777509937396,32.31,76098.42,0.0,-0.19626,0.00039,6.05252]
[1777509937659,32.31,76098.42,0.0,-0.19626,0.00039,6.05252]
[1777509938425,32.31,76098.42,0.0,-0.19626,0.00039,6.05252]
[1777509938439,32.31,76098.42,0.0,-0.19626,0.00039,6.05252]
[1777509938598,32.31,76099.77,0.0,-0.19574,0.00039,6.04292]
[1777509939605,32.31,76104.55,0.0,-0.19387,0.00039,6.00824]
[1777509940954,32.31,76109.73,0.0,-0.19187,0.00039,5.97061]
[1777509944678,32.31,76112.73,0.0,-0.19073,0.00038,5.94917]
[1777509945322,32.31,76107.98,0.0,-0.19257,0.00039,5.98389]
[1777509947371,32.31,76107.98,0.0,-0.19257,0.00039,5.98389]
[1777509947466,32.31,76107.79,0.0,-0.19266,0.00039,5.98543]
[1777509948876,32.31,76107.79,0.0,-0.19266,0.00039,5.98543]
[1777509948977,32.31,76109.94,0.0,-0.19183,0.00039,5.96987]
[1777509950501,32.31,76109.94,0.0,-0.19183,0.00039,5.96987]
[1777509950753,32.31,76109.94,0.0,-0.19183,0.00039,5.96994]
[1777509950849,32.32,76111.56,0.0,-0.19121,0.00039,5.95823]
[1777509951925,32.32,76111.56,0.0,-0.19121,0.00039,5.95823]
[1777509952026,32.32,76111.58,0.0,-0.19121,0.00039,5.9582]
[1777509952740,32.32,76111.58,0.0,-0.19121,0.00039,5.9582]
[1777509953474,32.32,76111.58,0.0,-0.19121,0.00039,5.9582]
[1777509952799,32.32,76112.08,0.0,-0.19102,0.00039,5.95466]
[1777509954210,32.32,76112.08,0.0,-0.19102,0.00039,5.95466]
[1777509954258,32.32,76112.73,0.0,-0.19078,0.00038,5.95015]
[1777509959744,32.32,76122.97,0.0,-0.1869,0.00038,5.876]
[1777509964779,32.33,76122.6,0.0,-0.18709,0.00038,5.87965]
[1777509967809,32.33,76127.11,0.0,-0.18541,0.00038,5.84725]
[1777509972838,32.34,76132.23,0.0,-0.18353,0.00038,5.81076]
[1777509974189,32.34,76132.23,0.0,-0.18353,0.00038,5.81076]
[1777509974290,32.34,76128.78,0.0,-0.18484,0.00038,5.83625]
[1777509975879,32.34,76128.78,0.0,-0.18484,0.00038,5.83625]
[1777509976919,32.34,76130.48,0.0,-0.18421,0.00038,5.82388]
[1777509977060,32.34,76130.48,0.0,-0.18421,0.00038,5.82388]
[1777509984232,32.36,76133.47,0.0,-0.18318,0.00037,5.8038]
[1777509990174,32.37,76135.65,0.0,-0.18244,0.00037,5.78944]
[1777509990690,32.37,76137.1,0.0,-0.18193,0.00037,5.77937]
[1777509990893,32.37,76137.1,0.0,-0.18193,0.00037,5.77937]
[1777509992377,32.37,76137.8,0.0,-0.18167,0.00037,5.77424]
[1777509998013,32.38,76135.77,0.0,-0.18225,0.00037,5.77891]
[1777510003048,32.39,76137.23,0.0,-0.18177,0.00037,5.76959]
[1777510008083,32.4,76137.28,0.0,-0.18183,0.00037,5.77072]
[1777510013118,32.41,76137.46,0.0,-0.18184,0.00037,5.77088]
[1777510018153,32.42,76137.6,0.0,-0.18186,0.00037,5.77128]
[1777510023188,32.43,76138.38,0.0,-0.18164,0.00037,5.76699]
[1777510028222,32.44,76140.26,0.0,-0.18101,0.00037,5.75469]
[1777510030423,32.44,76140.33,0.0,-0.181,0.00037,5.75448]
[1777510030516,32.45,76145.83,0.0,-0.179,0.00037,5.71479]
[1777510031366,32.45,76145.83,0.0,-0.179,0.00037,5.71479]
[1777510031504,32.45,76154.41,0.0,-0.17587,0.00036,5.65218]
[1777510032274,32.45,76154.41,0.0,-0.17587,0.00036,5.65218]
[1777510032310,32.45,76156.38,0.0,-0.17516,0.00036,5.63798]
[1777510033312,32.46,76161.3,0.0,-0.1734,0.00036,5.6021]
[1777510034447,32.46,76161.3,0.0,-0.1734,0.00036,5.6021]
[1777510034548,32.46,76162.61,0.0,-0.17294,0.00036,5.5928]
[1777510035452,32.46,76162.61,0.0,-0.17294,0.00036,5.5928]
[1777510035553,32.46,76162.56,0.0,-0.17297,0.00036,5.59352]
[1777510035744,32.46,76162.56,0.0,-0.17297,0.00036,5.59352]
[1777510036179,32.46,76162.56,0.0,-0.17297,0.00036,5.59352]
[1777510037056,32.46,76163.62,0.0,-0.17261,0.00036,5.58607]
[1777510039726,32.47,76163.46,0.0,-0.17272,0.00036,5.58832]
[1777510041344,32.47,76163.02,0.0,-0.17289,0.00036,5.5919]
[1777510041422,32.47,76163.74,0.0,-0.17265,0.00036,5.58697]
[1777510044972,32.48,76164.04,0.0,-0.1726,0.00036,5.58584]
[1777510045520,32.48,76164.04,0.0,-0.1726,0.00036,5.58584]
[1777510045587,32.48,76159.26,0.0,-0.17434,0.00036,5.62133]
[1777510047358,32.49,76152.4,0.0,-0.17686,0.00037,5.67224]
[1777510052393,32.5,76150.69,0.0,-0.17727,0.00037,5.67384]
[1777510057428,32.5,76151.79,0.0,-0.17693,0.00037,5.66707]
[1777510059442,32.51,76158.51,0.0,-0.17452,0.00036,5.61837]
[1777510060063,32.51,76158.51,0.0,-0.17452,0.00036,5.61837]
[1777510060634,32.51,76158.42,0.0,-0.17456,0.00036,5.61936]
[1777510060664,32.51,76158.42,0.0,-0.17456,0.00036,5.61936]
[1777510061175,32.51,76158.42,0.0,-0.17456,0.00036,5.61936]
[1777510061458,32.51,76161.99,0.0,-0.17329,0.00036,5.59352]
[1777510062464,32.52,76165.66,0.0,-0.17199,0.00036,5.56696]
[1777510063474,32.52,76162.35,0.0,-0.1732,0.00036,5.59163]
[1777510066651,32.52,76161.5,0.0,-0.17356,0.00036,5.59891]
[1777510068612,32.53,76175.2,0.0,-0.16869,0.00035,5.49909]
[1777510073543,32.55,76181.31,0.0,-0.16665,0.00035,5.45657]
[1777510075557,32.55,76177.89,0.0,-0.1679,0.00035,5.48271]
[1777510077103,32.55,76177.82,0.0,-0.16795,0.00035,5.48371]
[1777510077571,32.56,76183.06,0.0,-0.16613,0.00035,5.44572]
[1777510081599,32.57,76186.36,0.0,-0.16508,0.00035,5.42361]
[1777510083613,32.58,76189.95,0.0,-0.16389,0.00035,5.39838]
[1777510084167,32.58,76189.95,0.0,-0.16389,0.00035,5.39838]
[1777510084444,32.58,76189.95,0.0,-0.16389,0.00035,5.39838]
[1777510084597,32.58,76189.95,0.0,-0.16389,0.00035,5.39838]
[1777510084627,32.62,76193.98,0.0,-0.16278,0.00035,5.37497]
[1777510085153,32.62,76193.98,0.0,-0.16278,0.00035,5.37497]
[1777510085518,32.62,76193.98,0.0,-0.16278,0.00035,5.37497]
[1777510085634,32.62,76210.45,0.0,-0.15718,0.00034,5.2545]
[1777510086335,32.62,76210.45,0.0,-0.15718,0.00034,5.2545]
[1777510086639,32.66,76231.0,0.0,-0.1506,0.00033,5.1091]
[1777510086860,32.66,76231.0,0.0,-0.1506,0.00033,5.1091]
[1777510087254,32.66,76231.0,0.0,-0.1506,0.00033,5.1091]
[1777510087651,32.69,76234.16,0.0,-0.14982,0.00033,5.09166]
[1777510087675,32.69,76234.16,0.0,-0.14982,0.00033,5.09166]
[1777510088066,32.69,76234.16,0.0,-0.14982,0.00033,5.09166]
[1777510090087,32.72,76234.7,0.0,-0.14989,0.00033,5.0934]
[1777510093686,32.73,76228.87,0.0,-0.15184,0.00033,5.13711]
[1777510097714,32.74,76223.54,0.0,-0.15366,0.00033,5.17746]
[1777510102749,32.75,76228.08,0.0,-0.15225,0.00033,5.14608]
[1777510105771,32.76,76222.59,0.0,-0.15411,0.00033,5.18742]
[1777510110479,32.77,76228.05,0.0,-0.15239,0.00033,5.14919]
[1777510112373,32.77,76228.05,0.0,-0.15239,0.00033,5.14919]
[1777510112475,32.77,76222.81,0.0,-0.15387,0.00033,5.17611]
[1777510112994,32.77,76222.81,0.0,-0.15387,0.00033,5.17611]
[1777510113203,32.77,76219.3,0.0,-0.15504,0.00033,5.20177]
[1777510114077,32.77,76219.3,0.0,-0.15504,0.00033,5.20177]
[1777510114177,32.78,76208.41,0.0,-0.15871,0.00034,5.2818]
[1777510118661,32.78,76203.52,0.0,-0.16043,0.00034,5.31879]
[1777510120880,32.79,76198.25,0.0,-0.16225,0.00034,5.35769]
[1777510126734,32.79,76197.97,0.0,-0.16239,0.00034,5.36068]
[1777510126801,32.79,76197.97,0.0,-0.16239,0.00034,5.36068]
[1777510127085,32.79,76200.94,0.0,-0.16139,0.00034,5.33925]
[1777510127131,32.79,76200.94,0.0,-0.16139,0.00034,5.33925]
[1777510127245,32.79,76200.94,0.0,-0.16139,0.00034,5.33925]
[1777510127639,32.79,76200.94,0.0,-0.16139,0.00034,5.33925]
[1777510127802,32.8,76217.13,0.0,-0.15593,0.00033,5.22122]
[1777510128441,32.8,76217.13,0.0,-0.15593,0.00033,5.22122]
[1777510128572,32.8,76217.13,0.0,-0.15593,0.00033,5.22122]
[1777510128744,32.8,76259.45,0.0,-0.14223,0.00031,4.91294]
[1777510128873,32.8,76259.45,0.0,-0.14223,0.00031,4.91294]
[1777510129394,32.8,76287.84,0.0,-0.1335,0.0003,4.70696]
[1777510130603,32.8,76287.84,0.0,-0.1335,0.0003,4.70696]
[1777510130657,32.82,76275.31,0.0,-0.13745,0.00031,4.80104]
[1777510131095,32.82,76275.31,0.0,-0.13745,0.00031,4.80104]
[1777510131465,32.82,76275.31,0.0,-0.13745,0.00031,4.80104]
[1777510131665,32.85,76254.39,0.0,-0.14423,0.00032,4.95907]
[1777510131944,32.85,76254.39,0.0,-0.14423,0.00032,4.95907]
[1777510132177,32.85,76254.39,0.0,-0.14423,0.00032,4.95907]
[1777510132219,32.89,76240.14,0.0,-0.14908,0.00032,5.06957]
[1777510133467,32.89,76240.14,0.0,-0.14908,0.00032,5.06957]
[1777510133500,32.89,76240.14,0.0,-0.14908,0.00032,5.06957]
[1777510133569,32.9,76236.03,0.0,-0.15043,0.00033,5.09978]
[1777510137205,32.9,76237.06,0.0,-0.15012,0.00032,5.09287]
[1777510137301,32.9,76231.4,0.0,-0.15199,0.00033,5.13458]
[1777510143042,32.92,76232.41,0.0,-0.15178,0.00033,5.12996]
[1777510144081,32.92,76232.41,0.0,-0.15178,0.00033,5.12996]
[1777510144118,32.92,76232.41,0.0,-0.15178,0.00033,5.12996]
[1777510144142,32.92,76225.7,0.0,-0.15401,0.00033,5.17925]
[1777510145572,32.92,76225.7,0.0,-0.15401,0.00033,5.17925]
[1777510145590,32.93,76214.2,0.0,-0.15788,0.00034,5.26387]
[1777510146205,32.93,76214.2,0.0,-0.15788,0.00034,5.26387]
[1777510146308,32.93,76214.2,0.0,-0.15788,0.00034,5.26387]
[1777510146310,32.93,76211.24,0.0,-0.15887,0.00034,5.28541]
[1777510148175,32.93,76210.54,0.0,-0.15913,0.00034,5.29107]
[1777510148329,32.93,76208.99,0.0,-0.15966,0.00034,5.30235]
[1777510150102,32.93,76205.23,0.0,-0.16095,0.00034,5.33022]
[1777510151101,32.94,76198.68,0.0,-0.1632,0.00034,5.37807]
[1777510152109,32.94,76204.39,0.0,-0.16126,0.00034,5.33668]
[1777510153115,32.94,76208.66,0.0,-0.15982,0.00034,5.30581]
[1777510155129,32.94,76204.2,0.0,-0.16135,0.00034,5.33875]
[1777510156554,32.94,76199.6,0.0,-0.16295,0.00034,5.37275]
[1777510162111,32.95,76198.27,0.0,-0.16343,0.00034,5.38305]
[1777510162627,32.95,76198.27,0.0,-0.16343,0.00034,5.38305]
[1777510162672,32.95,76198.27,0.0,-0.16343,0.00034,5.38305]
[1777510163597,32.95,76197.82,0.0,-0.1636,0.00034,5.38662]
[1777510163624,32.95,76197.97,0.0,-0.16356,0.00034,5.38568]
[1777510165643,32.95,76196.56,0.0,-0.16404,0.00034,5.39593]
[1777510165745,32.95,76190.9,0.0,-0.16601,0.00035,5.43734]
[1777510166367,32.95,76190.9,0.0,-0.16601,0.00035,5.43734]
[1777510167646,32.95,76188.77,0.0,-0.16675,0.00035,5.45282]
[1777510167747,32.95,76188.32,0.0,-0.16691,0.00035,5.45623]
[1777510167842,32.95,76188.32,0.0,-0.16691,0.00035,5.45623]
[1777510168459,32.95,76188.32,0.0,-0.16691,0.00035,5.45623]
[1777510168469,32.95,76188.32,0.0,-0.16691,0.00035,5.45623]
[1777510168538,32.95,76188.32,0.0,-0.16691,0.00035,5.45623]
[1777510168674,32.95,76188.32,0.0,-0.16691,0.00035,5.45623]
[1777510168726,32.95,76187.5,0.0,-0.1672,0.00035,5.46224]
[1777510169670,32.95,76187.5,0.0,-0.1672,0.00035,5.46224]
[1777510172176,32.96,76185.89,0.0,-0.16749,0.00035,5.46182]
[1777510172477,32.96,76185.89,0.0,-0.16749,0.00035,5.46182]
[1777510172482,32.96,76185.89,0.0,-0.16749,0.00035,5.46182]
[1777510172490,32.96,76185.89,0.0,-0.16749,0.00035,5.46182]
[1777510172520,32.96,76185.89,0.0,-0.16749,0.00035,5.46182]
[1777510172792,32.96,76180.87,0.0,-0.16925,0.00035,5.49831]
[1777510177285,32.96,76188.86,0.0,-0.16647,0.00035,5.44071]
[1777510179300,32.96,76185.62,0.0,-0.16761,0.00035,5.46432]
[1777510181313,32.96,76192.22,0.0,-0.16532,0.00035,5.41646]
[1777510186348,32.96,76189.43,0.0,-0.16633,0.00035,5.4376]
[1777510191386,32.97,76189.63,0.0,-0.16629,0.00035,5.43695]
[1777510192391,32.97,76186.35,0.0,-0.16745,0.00035,5.46104]
[1777510194131,32.98,76183.56,0.0,-0.16845,0.00035,5.48177]
[1777510195717,32.98,76183.56,0.0,-0.16845,0.00035,5.48177]
[1777510197685,32.98,76191.29,0.0,-0.1658,0.00035,5.42654]
[1777510198658,32.98,76191.29,0.0,-0.1658,0.00035,5.42654]
[1777510198759,32.98,76195.48,0.0,-0.16435,0.00034,5.39618]
[1777510199459,32.98,76195.48,0.0,-0.16435,0.00034,5.39618]
[1777510202588,32.98,76192.05,0.0,-0.16555,0.00035,5.42129]
[1777510202943,32.99,76188.96,0.0,-0.16664,0.00035,5.44428]
[1777510203468,32.99,76189.13,0.0,-0.16658,0.00035,5.44305]
[1777510204475,32.99,76203.07,0.0,-0.16179,0.00034,5.34188]
[1777510205482,32.99,76199.19,0.0,-0.16312,0.00034,5.37024]
[1777510206489,32.99,76195.86,0.0,-0.16427,0.00034,5.39457]
[1777510207496,32.99,76200.29,0.0,-0.16276,0.00034,5.36251]
[1777510212532,32.99,76202.4,0.0,-0.16208,0.00034,5.34805]
[1777510215554,33.0,76199.14,0.0,-0.16323,0.00034,5.37242]
[1777510216353,33.0,76199.14,0.0,-0.16323,0.00034,5.37242]
[1777510216559,33.0,76198.14,0.0,-0.16357,0.00034,5.37968]
[1777510217598,33.0,76202.91,0.0,-0.16194,0.00034,5.3452]
[1777510222601,33.01,76203.74,0.0,-0.16172,0.00034,5.34036]
[1777510224846,33.01,76202.52,0.0,-0.16214,0.00034,5.34943]
[1777510224719,33.01,76207.57,0.0,-0.16043,0.00034,5.31297]
[1777510225096,33.01,76207.57,0.0,-0.16043,0.00034,5.31297]
[1777510230658,33.02,76208.98,0.0,-0.16003,0.00034,5.3044]
[1777510232384,33.02,76209.0,0.0,-0.15976,0.00034,5.29232]
[1777510232696,33.02,76208.51,0.0,-0.15994,0.00034,5.29617]
[1777510233291,33.02,76208.51,0.0,-0.15994,0.00034,5.29617]
[1777510233679,33.03,76208.51,0.0,-0.15995,0.00034,5.29646]
[1777510234686,33.03,76203.35,0.0,-0.16172,0.00034,5.33415]
[1777510236700,33.03,76199.91,0.0,-0.16291,0.00034,5.35954]
[1777510241735,33.04,76198.86,0.0,-0.16332,0.00034,5.36819]
[1777510245389,33.04,76201.19,0.0,-0.16257,0.00034,5.35236]
[1777510245869,33.05,76207.69,0.0,-0.16038,0.00034,5.30559]
[1777510247436,33.05,76207.69,0.0,-0.16039,0.00034,5.30589]
[1777510247778,33.05,76209.27,0.0,-0.15987,0.00034,5.29474]
[1777510248214,33.05,76209.27,0.0,-0.15987,0.00034,5.29474]
[1777510248784,33.05,76210.79,0.0,-0.15937,0.00034,5.28404]
[1777510249494,33.05,76210.79,0.0,-0.15937,0.00034,5.28404]
[1777510250027,33.05,76212.25,0.0,-0.1589,0.00034,5.27375]
[1777510250805,33.06,76216.12,0.0,-0.15761,0.00033,5.24602]
[1777510251812,33.06,76211.65,0.0,-0.15913,0.00034,5.27875]
[1777510252980,33.06,76213.89,0.0,-0.15839,0.00034,5.26285]
[1777510253826,33.06,76212.93,0.0,-0.15873,0.00034,5.27014]
[1777510254834,33.06,76205.51,0.0,-0.16125,0.00034,5.32418]
[1777510257853,33.07,76201.67,0.0,-0.16259,0.00034,5.35269]
[1777510262893,33.08,76202.86,0.0,-0.16222,0.00034,5.34501]
[1777510263898,33.08,76208.14,0.0,-0.16044,0.00034,5.30695]
[1777510269743,33.09,76206.25,0.0,-0.16115,0.00034,5.32206]
[1777510274978,33.09,76207.61,0.0,-0.16074,0.00034,5.31343]
[1777510280017,33.1,76204.99,0.0,-0.16169,0.00034,5.33359]
[1777510284043,33.11,76201.48,0.0,-0.16292,0.00034,5.35991]
[1777510288768,33.11,76204.7,0.0,-0.16187,0.00034,5.33762]
[1777510294418,33.12,76205.04,0.0,-0.16152,0.00034,5.32387]
[1777510294542,33.12,76204.82,0.0,-0.16161,0.00034,5.3257]
[1777510295456,33.12,76204.82,0.0,-0.16161,0.00034,5.3257]
[1777510295557,33.12,76213.27,0.0,-0.15876,0.00034,5.2648]
[1777510296032,33.12,76213.27,0.0,-0.15876,0.00034,5.2648]
[1777510296131,33.12,76213.27,0.0,-0.15877,0.00034,5.265]
[1777510297511,33.12,76213.27,0.0,-0.15877,0.00034,5.265]
[1777510297629,33.12,76213.27,0.0,-0.15877,0.00034,5.265]
[1777510300003,33.13,76211.89,0.0,-0.15928,0.00034,5.27594]
[1777510300686,33.13,76210.36,0.0,-0.15982,0.00034,5.28757]
[1777510302897,33.13,76210.36,0.0,-0.15982,0.00034,5.28757]
[1777510302901,33.14,76212.56,0.0,-0.15911,0.00034,5.27219]
[1777510304093,33.14,76213.02,0.0,-0.15895,0.00034,5.26886]
[1777510304193,33.14,76226.16,0.0,-0.15459,0.00033,5.17411]
[1777510305193,33.14,76231.86,0.0,-0.15273,0.00033,5.13331]
[1777510309144,33.15,76233.68,0.0,-0.1522,0.00033,5.12143]
[1777510313552,33.16,76236.07,0.0,-0.1515,0.00033,5.10595]
[1777510313570,33.16,76236.37,0.0,-0.15142,0.00033,5.10424]
[1777510319292,33.18,76237.95,0.0,-0.15103,0.00032,5.09568]
[1777510324328,33.2,76236.23,0.0,-0.1517,0.00033,5.11044]
[1777510326340,33.2,76240.95,0.0,-0.15021,0.00032,5.07734]
[1777510327949,33.21,76246.94,0.0,-0.14833,0.00032,5.0352]
[1777510328775,33.21,76246.94,0.0,-0.14833,0.00032,5.0352]
[1777510328802,33.21,76246.94,0.0,-0.14833,0.00032,5.0352]
[1777510328875,33.21,76254.74,0.0,-0.14586,0.00032,4.97941]
[1777510329675,33.21,76254.74,0.0,-0.14586,0.00032,4.97941]
[1777510329983,33.21,76255.87,0.0,-0.14551,0.00032,4.97149]
[1777510330687,33.21,76249.09,0.0,-0.14767,0.00032,5.02031]
[1777510331644,33.21,76249.09,0.0,-0.14767,0.00032,5.02031]
[1777510331741,33.21,76245.79,0.0,-0.14874,0.00032,5.04447]
[1777510333965,33.21,76245.79,0.0,-0.14874,0.00032,5.04447]
[1777510334623,33.22,76243.67,0.0,-0.14947,0.00032,5.0609]
[1777510340439,33.24,76237.66,0.0,-0.15153,0.00032,5.10672]
[1777510342848,33.24,76232.49,0.0,-0.15325,0.00033,5.14482]
[1777510343465,33.24,76232.49,0.0,-0.15325,0.00033,5.14482]
[1777510343506,33.24,76227.78,0.0,-0.15479,0.00033,5.17877]
[1777510344485,33.24,76227.78,0.0,-0.15479,0.00033,5.17877]
[1777510344860,33.24,76227.78,0.0,-0.15479,0.00033,5.17877]
[1777510344961,33.24,76223.38,0.0,-0.15628,0.00033,5.21112]
[1777510346481,33.25,76226.73,0.0,-0.15518,0.00033,5.18733]
[1777510351517,33.26,76227.95,0.0,-0.15459,0.00033,5.16829]
[1777510356550,33.27,76228.21,0.0,-0.1546,0.00033,5.16842]
[1777510361586,33.28,76225.88,0.0,-0.15545,0.00033,5.18702]
[1777510363600,33.29,76229.42,0.0,-0.15431,0.00033,5.16224]
[1777510368635,33.3,76233.54,0.0,-0.15305,0.00033,5.13446]
[1777510369113,33.3,76233.54,0.0,-0.15305,0.00033,5.13446]
[1777510370649,33.3,76239.14,0.0,-0.15125,0.00032,5.09458]
[1777510375683,33.32,76241.85,0.0,-0.15047,0.00032,5.07727]
[1777510380895,33.33,76241.35,0.0,-0.15071,0.00032,5.08268]
[1777510380955,33.33,76241.35,0.0,-0.15071,0.00032,5.08268]
[1777510381020,33.33,76241.35,0.0,-0.15071,0.00032,5.08268]
[1777510381097,33.33,76241.52,0.0,-0.15067,0.00032,5.08191]
[1777510381159,33.33,76241.52,0.0,-0.15067,0.00032,5.08191]
[1777510381328,33.33,76241.52,0.0,-0.15067,0.00032,5.08191]
[1777510381877,33.33,76241.52,0.0,-0.15067,0.00032,5.08191]
[1777510381938,33.33,76255.97,0.0,-0.14607,0.00032,4.97836]
[1777510382738,33.33,76267.27,0.0,-0.14253,0.00031,4.89752]
[1777510384686,33.33,76268.05,0.0,-0.1423,0.00031,4.89221]
[1777510389095,33.34,76268.69,0.0,-0.14217,0.00031,4.88914]
[1777510389785,33.34,76268.62,0.0,-0.1422,0.00031,4.88996]
[1777510391799,33.35,76276.73,0.0,-0.13971,0.00031,4.8323]
[1777510392664,33.35,76276.73,0.0,-0.13971,0.00031,4.8323]
[1777510392682,33.35,76276.73,0.0,-0.13971,0.00031,4.8323]
[1777510392807,33.35,76278.99,0.0,-0.13906,0.00031,4.81697]
[1777510395907,33.36,76286.27,0.0,-0.1369,0.0003,4.76628]
[1777510401869,33.4,76285.87,0.0,-0.13732,0.0003,4.77632]
[1777510406904,33.41,76283.12,0.0,-0.13825,0.0003,4.79815]
[1777510409739,33.42,76283.06,0.0,-0.1383,0.0003,4.79947]
[1777510409925,33.42,76283.63,0.0,-0.13815,0.0003,4.79587]
[1777510410932,33.43,76289.66,0.0,-0.13635,0.0003,4.75342]
[1777510411940,33.46,76295.7,0.0,-0.13448,0.0003,4.70345]
[1777510416975,33.5,76294.25,0.0,-0.13524,0.0003,4.72169]
[1777510422010,33.52,76294.5,0.0,-0.13528,0.0003,4.7227]
[1777510423363,33.52,76294.01,0.0,-0.13545,0.0003,4.72672]
[1777510424024,33.53,76289.3,0.0,-0.13689,0.0003,4.76066]
[1777510426038,33.53,76285.15,0.0,-0.13818,0.0003,4.79113]
[1777510431073,33.55,76282.63,0.0,-0.13905,0.0003,4.8113]
[1777510436108,33.56,76280.59,0.0,-0.13976,0.00031,4.82796]
[1777510440578,33.57,76280.08,0.0,-0.13997,0.00031,4.83283]
[1777510445786,33.58,76281.64,0.0,-0.13958,0.0003,4.82384]
[1777510445861,33.58,76288.36,0.0,-0.13758,0.0003,4.77712]
[1777510450875,33.6,76291.02,0.0,-0.13689,0.0003,4.76075]
[1777510451971,33.6,76285.84,0.0,-0.13847,0.0003,4.79794]
[1777510453189,33.6,76285.84,0.0,-0.13847,0.0003,4.79794]
[1777510453528,33.6,76277.0,0.0,-0.14118,0.00031,4.86108]
[1777510455992,33.61,76273.25,0.0,-0.14239,0.00031,4.88882]
[1777510456527,33.61,76273.25,0.0,-0.14239,0.00031,4.88882]
[1777510457095,33.61,76273.25,0.0,-0.14239,0.00031,4.88882]
[1777510459578,33.61,76271.64,0.0,-0.14291,0.00031,4.90088]
[1777510459736,33.61,76271.64,0.0,-0.14291,0.00031,4.90088]
[1777510459763,33.62,76267.23,0.0,-0.14429,0.00031,4.93252]
[1777510460456,33.62,76267.23,0.0,-0.14429,0.00031,4.93252]
[1777510461042,33.62,76267.23,0.0,-0.14429,0.00031,4.93252]
[1777510461287,33.62,76254.04,0.0,-0.14846,0.00032,5.02689]
[1777510462591,33.62,76254.04,0.0,-0.14846,0.00032,5.02689]
[1777510462870,33.63,76250.24,0.0,-0.14971,0.00032,5.0548]
[1777510464428,33.63,76250.24,0.0,-0.14971,0.00032,5.0548]
[1777510464529,33.63,76255.15,0.0,-0.14816,0.00032,5.0202]
[1777510467718,33.63,76254.75,0.0,-0.14832,0.00032,5.0238]
[1777510467819,33.63,76251.4,0.0,-0.1494,0.00032,5.04803]
[1777510472364,33.65,76244.56,0.0,-0.1514,0.00032,5.08638]
[1777510473531,33.65,76244.56,0.0,-0.1514,0.00032,5.08638]
[1777510473793,33.65,76244.56,0.0,-0.1514,0.00032,5.08638]
[1777510473894,33.65,76240.45,0.0,-0.15277,0.00032,5.11665]
[1777510479430,33.67,76242.31,0.0,-0.15227,0.00032,5.10575]
[1777510480524,33.67,76250.53,0.0,-0.14965,0.00032,5.04767]
[1777510482027,33.67,76250.53,0.0,-0.14965,0.00032,5.04767]
[1777510482110,33.68,76252.02,0.0,-0.14922,0.00032,5.03805]
[1777510484102,33.68,76252.02,0.0,-0.14922,0.00032,5.03805]
[1777510483877,33.68,76257.03,0.0,-0.14765,0.00032,5.00293]
[1777510484508,33.68,76257.03,0.0,-0.14765,0.00032,5.00293]
[1777510484515,33.68,76257.03,0.0,-0.14765,0.00032,5.00293]
[1777510484554,33.68,76258.69,0.0,-0.14713,0.00032,4.99114]
[1777510486463,33.68,76262.11,0.0,-0.14607,0.00031,4.96716]
[1777510487340,33.68,76262.11,0.0,-0.14607,0.00031,4.96716]
[1777510487969,33.68,76262.11,0.0,-0.14607,0.00031,4.96716]
[1777510488066,33.68,76261.76,0.0,-0.1462,0.00031,4.97004]
[1777510488283,33.68,76261.76,0.0,-0.1462,0.00031,4.97004]
[1777510491081,33.68,76261.28,0.0,-0.14636,0.00031,4.97365]
[1777510491094,33.68,76261.28,0.0,-0.14636,0.00031,4.97365]
[1777510491179,33.69,76262.49,0.0,-0.14599,0.00031,4.96547]
[1777510492342,33.69,76262.23,0.0,-0.14608,0.00031,4.96731]
[1777510493137,33.69,76269.24,0.0,-0.14391,0.00031,4.91803]
[1777510494519,33.69,76273.97,0.0,-0.14246,0.00031,4.88479]
[1777510495234,33.69,76273.97,0.0,-0.14246,0.00031,4.88479]
[1777510495527,33.69,76274.68,0.0,-0.14225,0.00031,4.88009]
[1777510500565,33.7,76275.17,0.0,-0.14217,0.00031,4.8783]
[1777510505657,33.71,76274.13,0.0,-0.14255,0.00031,4.88698]
[1777510507870,33.72,76265.63,0.0,-0.14524,0.00031,4.9484]
[1777510513282,33.73,76266.25,0.0,-0.14509,0.00031,4.94495]
[1777510514661,33.73,76271.46,0.0,-0.14349,0.00031,4.90852]
[1777510515666,33.73,76277.33,0.0,-0.14169,0.00031,4.86726]
[1777510520702,33.74,76275.54,0.0,-0.14231,0.00031,4.88157]
[1777510525737,33.75,76270.75,0.0,-0.14386,0.00031,4.91705]
[1777510531779,33.76,76269.74,0.0,-0.14396,0.00031,4.91348]
[1777510534656,33.76,76269.58,0.0,-0.14403,0.00031,4.91513]
[1777510534800,33.76,76268.71,0.0,-0.14431,0.00031,4.92155]
[1777510537008,33.77,76268.67,0.0,-0.14434,0.00031,4.92208]
[1777510537110,33.77,76269.56,0.0,-0.14408,0.00031,4.91628]
[1777510540165,33.77,76269.71,0.0,-0.14405,0.00031,4.91547]
[1777510543817,33.78,76270.28,0.0,-0.14393,0.00031,4.9127]
[1777510544767,33.78,76269.38,0.0,-0.14421,0.00031,4.91931]
[1777510549575,33.79,76269.24,0.0,-0.14431,0.00031,4.92142]
[1777510550911,33.79,76267.38,0.0,-0.14489,0.00031,4.93478]
[1777510553666,33.79,76272.04,0.0,-0.14348,0.00031,4.90252]
[1777510554774,33.79,76272.29,0.0,-0.14341,0.00031,4.90101]
[1777510554947,33.79,76272.29,0.0,-0.14341,0.00031,4.90101]
[1777510555044,33.79,76268.14,0.0,-0.14471,0.00031,4.9306]
[1777510556434,33.8,76268.14,0.0,-0.14472,0.00031,4.93081]
[1777510556954,33.8,76263.26,0.0,-0.14625,0.00031,4.96549]
[1777510557315,33.8,76263.26,0.0,-0.14625,0.00031,4.96549]
[1777510558055,33.8,76263.26,0.0,-0.14625,0.00031,4.96549]
[1777510558064,33.8,76261.9,0.0,-0.14668,0.00031,4.97527]
[1777510559587,33.8,76261.9,0.0,-0.14669,0.00031,4.97542]
[1777510565009,33.81,76263.2,0.0,-0.14632,0.00031,4.96718]
[1777510566172,33.81,76263.2,0.0,-0.14632,0.00031,4.96718]
[1777510567027,33.81,76263.2,0.0,-0.14632,0.00031,4.96718]
[1777510568300,33.81,76263.71,0.0,-0.14618,0.00031,4.96388]
[1777510568304,33.81,76263.71,0.0,-0.14618,0.00031,4.96388]
[1777510568926,33.81,76263.71,0.0,-0.14618,0.00031,4.96388]
[1777510569038,33.81,76263.77,0.0,-0.14617,0.00031,4.96378]
[1777510569848,33.81,76263.77,0.0,-0.14617,0.00031,4.96378]
[1777510570956,33.81,76262.16,0.0,-0.1467,0.00031,4.97571]
[1777510571055,33.82,76250.94,0.0,-0.15027,0.00032,5.05556]
[1777510573267,33.82,76250.83,0.0,-0.15033,0.00032,5.05693]
[1777510573721,33.82,76250.83,0.0,-0.15033,0.00032,5.05693]
[1777510574993,33.82,76250.47,0.0,-0.15046,0.00032,5.05991]
[1777510575095,33.82,76246.73,0.0,-0.15168,0.00032,5.08679]
[1777510578186,33.83,76242.88,0.0,-0.15297,0.00032,5.11515]
[1777510583078,33.84,76241.22,0.0,-0.15356,0.00032,5.12824]
[1777510585152,33.85,76235.91,0.0,-0.15533,0.00033,5.16685]
[1777510590186,33.86,76235.44,0.0,-0.15556,0.00033,5.17186]
[1777510595230,33.87,76234.04,0.0,-0.15581,0.00033,5.17112]
[1777510595318,33.87,76234.04,0.0,-0.15581,0.00033,5.17112]
[1777510595472,33.87,76234.04,0.0,-0.15581,0.00033,5.17112]
[1777510597235,33.87,76245.69,0.0,-0.15207,0.00032,5.08935]
[1777510599681,33.88,76248.68,0.0,-0.15114,0.00032,5.06893]
[1777510601302,33.88,76249.51,0.0,-0.15091,0.00032,5.06381]
[1777510602398,33.88,76250.77,0.0,-0.15052,0.00032,5.05529]
[1777510602735,33.88,76250.77,0.0,-0.15052,0.00032,5.05529]
[1777510603278,33.89,76261.89,0.0,-0.14703,0.00031,4.9772]
[1777510604284,33.89,76256.78,0.0,-0.14866,0.00032,5.01387]
[1777510605213,33.89,76256.78,0.0,-0.14866,0.00032,5.01387]
[1777510606035,33.89,76254.54,0.0,-0.14939,0.00032,5.03023]
[1777510606367,33.9,76254.6,0.0,-0.1494,0.00032,5.03033]
[1777510606712,33.9,76254.6,0.0,-0.1494,0.00032,5.03033]
[1777510607305,33.9,76271.6,0.0,-0.14409,0.00031,4.91071]
[1777510607501,33.9,76271.6,0.0,-0.14409,0.00031,4.91071]
[1777510607845,33.9,76274.93,0.0,-0.14306,0.00031,4.88725]
[1777510609152,33.9,76274.93,0.0,-0.14306,0.00031,4.88725]
[1777510609166,33.9,76274.7,0.0,-0.14317,0.00031,4.88985]
[1777510615190,33.92,76273.76,0.0,-0.14355,0.00031,4.89848]
[1777510615291,33.95,76275.85,0.0,-0.14314,0.00031,4.88919]
[1777510615447,33.95,76275.85,0.0,-0.14314,0.00031,4.88919]
[1777510615466,33.95,76275.68,0.0,-0.14319,0.00031,4.89039]
[1777510616469,33.95,76275.68,0.0,-0.14319,0.00031,4.89039]
[1777510618798,33.98,76277.07,0.0,-0.14301,0.00031,4.88619]
[1777510620156,34.02,76276.45,0.0,-0.14342,0.00031,4.89565]
[1777510620256,34.08,76272.41,0.0,-0.14509,0.00031,4.93388]
[1777510620477,34.08,76272.41,0.0,-0.14509,0.00031,4.93388]
[1777510620639,34.08,76269.91,0.0,-0.14587,0.00031,4.95141]
[1777510622053,34.08,76269.91,0.0,-0.14587,0.00031,4.95141]
[1777510622393,34.08,76270.36,0.0,-0.14576,0.00031,4.94885]
[1777510624645,34.08,76274.21,0.0,-0.14457,0.00031,4.92201]
[1777510625324,34.08,76271.61,0.0,-0.14539,0.00031,4.94062]
[1777510625383,34.08,76271.61,0.0,-0.14539,0.00031,4.94062]
[1777510625673,34.08,76271.61,0.0,-0.14539,0.00031,4.94062]
[1777510625734,34.08,76271.61,0.0,-0.14539,0.00031,4.94062]
[1777510625744,34.08,76271.61,0.0,-0.14539,0.00031,4.94062]
[1777510625907,34.08,76270.56,0.0,-0.14572,0.00031,4.94799]
[1777510628453,34.09,76259.95,0.0,-0.14907,0.00031,5.02339]
[1777510629927,34.09,76259.95,0.0,-0.14907,0.00031,5.02339]
[1777510630027,34.1,76256.2,0.0,-0.1503,0.00032,5.05075]
[1777510631643,34.1,76255.79,0.0,-0.15046,0.00032,5.05413]
[1777510636851,34.11,76254.27,0.0,-0.151,0.00032,5.0661]
[1777510636946,34.11,76254.27,0.0,-0.151,0.00032,5.0661]
[1777510637051,34.11,76254.27,0.0,-0.151,0.00032,5.0661]
[1777510637246,34.12,76256.99,0.0,-0.15018,0.00032,5.04799]
[1777510638523,34.12,76269.48,0.0,-0.14627,0.00031,4.96044]
[1777510639798,34.12,76269.48,0.0,-0.14627,0.00031,4.96044]
[1777510639878,34.12,76273.67,0.0,-0.14498,0.00031,4.93124]
[1777510640606,34.12,76273.67,0.0,-0.14498,0.00031,4.93124]
[1777510644185,34.12,76272.78,0.0,-0.14528,0.00031,4.93806]
[1777510645943,34.12,76267.75,0.0,-0.14686,0.00031,4.97387]
[1777510647193,34.12,76267.75,0.0,-0.14686,0.00031,4.97387]
[1777510647221,34.12,76267.75,0.0,-0.14686,0.00031,4.97387]
[1777510647295,34.13,76268.55,0.0,-0.14663,0.00031,4.96855]
[1777510647841,34.13,76268.55,0.0,-0.14663,0.00031,4.96855]
[1777510647942,34.13,76264.46,0.0,-0.1479,0.00031,4.99722]
[1777510653640,34.13,76263.25,0.0,-0.14803,0.00031,4.99404]
[1777510656053,34.13,76260.8,0.0,-0.1488,0.00031,5.01132]
[1777510660321,34.13,76261.57,0.0,-0.14857,0.00031,5.00624]
[1777510662703,34.14,76255.37,0.0,-0.15055,0.00032,5.05027]
[1777510664980,34.14,76255.37,0.0,-0.15055,0.00032,5.05027]
[1777510666058,34.14,76253.32,0.0,-0.15126,0.00032,5.06585]
[1777510666389,34.15,76252.45,0.0,-0.15155,0.00032,5.07241]
[1777510667010,34.15,76252.45,0.0,-0.15155,0.00032,5.07241]
[1777510667064,34.15,76246.93,0.0,-0.15332,0.00032,5.11113]
[1777510668121,34.15,76246.93,0.0,-0.15332,0.00032,5.11113]
[1777510668170,34.15,76241.39,0.0,-0.15514,0.00032,5.15084]
[1777510668527,34.15,76241.39,0.0,-0.15514,0.00032,5.15084]
[1777510668532,34.15,76241.39,0.0,-0.15514,0.00032,5.15084]
[1777510668747,34.15,76241.39,0.0,-0.15514,0.00032,5.15084]
[1777510669858,34.15,76231.42,0.0,-0.1584,0.00033,5.22113]
[1777510675779,34.16,76230.83,0.0,-0.15865,0.00033,5.22644]
[1777510675879,34.16,76231.46,0.0,-0.15845,0.00033,5.22225]
[1777510676461,34.16,76231.46,0.0,-0.15845,0.00033,5.22225]
[1777510676803,34.16,76231.46,0.0,-0.15846,0.00033,5.22249]
[1777510682239,34.17,76229.32,0.0,-0.15921,0.00033,5.23842]
[1777510687880,34.18,76230.01,0.0,-0.15905,0.00033,5.23503]
[1777510692388,34.18,76229.59,0.0,-0.15921,0.00033,5.23856]
[1777510692390,34.19,76230.2,0.0,-0.15903,0.00033,5.23468]
[1777510693987,34.19,76235.26,0.0,-0.15738,0.00033,5.19941]
[1777510699964,34.2,76233.51,0.0,-0.15802,0.00033,5.21307]
[1777510704998,34.2,76234.52,0.0,-0.15774,0.00033,5.20713]
[1777510707267,34.21,76234.35,0.0,-0.15781,0.00033,5.20855]
[1777510707367,34.21,76234.57,0.0,-0.15776,0.00033,5.20746]
[1777510712932,34.22,76234.49,0.0,-0.15754,0.00033,5.19658]
[1777510715082,34.22,76233.6,0.0,-0.15785,0.00033,5.20327]
[1777510715173,34.22,76237.71,0.0,-0.15653,0.00032,5.17495]
[1777510717672,34.22,76237.34,0.0,-0.15668,0.00032,5.17807]
[1777510718396,34.23,76236.99,0.0,-0.1568,0.00033,5.18078]
[1777510721111,34.23,76240.49,0.0,-0.1557,0.00032,5.157]
[1777510723126,34.23,76244.93,0.0,-0.1543,0.00032,5.12649]
[1777510724752,34.24,76248.13,0.0,-0.15328,0.00032,5.10442]
[1777510730377,34.25,76248.66,0.0,-0.15319,0.00032,5.10235]
[1777510732282,34.25,76251.18,0.0,-0.1524,0.00032,5.08508]
[1777510736807,34.25,76256.66,0.0,-0.15066,0.00032,5.04685]
[1777510739339,34.25,76257.59,0.0,-0.15037,0.00032,5.04037]
[1777510741705,34.25,76255.81,0.0,-0.15093,0.00032,5.05283]
[1777510742259,34.25,76254.72,0.0,-0.15128,0.00032,5.06044]
[1777510743228,34.25,76254.72,0.0,-0.15128,0.00032,5.06044]
[1777510743330,34.25,76260.05,0.0,-0.1496,0.00031,5.02323]
[1777510745003,34.25,76260.05,0.0,-0.1496,0.00031,5.02327]
[1777510746186,34.25,76257.34,0.0,-0.15045,0.00032,5.04224]
[1777510746290,34.25,76251.97,0.0,-0.15217,0.00032,5.08001]
[1777510751322,34.26,76252.24,0.0,-0.15214,0.00032,5.07944]
[1777510753336,34.27,76248.83,0.0,-0.15326,0.00032,5.10402]
[1777510753560,34.27,76248.83,0.0,-0.15326,0.00032,5.10402]
[1777510755124,34.27,76248.84,0.0,-0.15328,0.00032,5.10436]
[1777510759566,34.28,76247.06,0.0,-0.15394,0.00032,5.11875]
[1777510759626,34.28,76247.06,0.0,-0.15394,0.00032,5.11875]
[1777510762400,34.29,76240.19,0.0,-0.1562,0.00032,5.16785]
[1777510763774,34.29,76240.01,0.0,-0.15627,0.00032,5.16942]
[1777510765239,34.29,76242.13,0.0,-0.1556,0.00032,5.1549]
[1777510770455,34.3,76243.6,0.0,-0.15521,0.00032,5.14651]
[1777510775489,34.32,76243.29,0.0,-0.1551,0.00032,5.13796]
[1777510780525,34.33,76243.57,0.0,-0.15509,0.00032,5.13763]
[1777510782334,34.33,76243.57,0.0,-0.15509,0.00032,5.13763]
[1777510784555,34.33,76243.15,0.0,-0.15527,0.00032,5.14152]
[1777510786753,34.34,76243.82,0.0,-0.15508,0.00032,5.13745]
[1777510790405,34.34,76243.77,0.0,-0.15514,0.00032,5.13875]
[1777510791283,34.35,76243.82,0.0,-0.15515,0.00032,5.13903]
[1777510791385,34.35,76242.11,0.0,-0.15572,0.00032,5.15127]
[1777510792092,34.35,76242.11,0.0,-0.15572,0.00032,5.15127]
[1777510792193,34.35,76234.76,0.0,-0.15811,0.00033,5.20284]
[1777510792669,34.35,76234.76,0.0,-0.15811,0.00033,5.20284]
[1777510793447,34.35,76234.76,0.0,-0.15811,0.00033,5.20284]
[1777510794235,34.35,76231.65,0.0,-0.15914,0.00033,5.22476]
[1777510794329,34.35,76231.65,0.0,-0.15915,0.00033,5.22495]
[1777510799958,34.36,76232.63,0.0,-0.15886,0.00033,5.21886]
[1777510800107,34.36,76232.63,0.0,-0.15886,0.00033,5.21886]
[1777510800250,34.36,76232.63,0.0,-0.15886,0.00033,5.21886]
[1777510800322,34.36,76234.24,0.0,-0.15835,0.00033,5.20783]
[1777510800648,34.36,76234.24,0.0,-0.15835,0.00033,5.20783]
[1777510800749,34.36,76234.24,0.0,-0.15835,0.00033,5.20783]
[1777510801215,34.36,76234.24,0.0,-0.15835,0.00033,5.20783]
[1777510801242,34.36,76234.24,0.0,-0.15835,0.00033,5.20783]
[1777510801421,34.36,76234.24,0.0,-0.15835,0.00033,5.20783]
[1777510801516,34.36,76221.58,0.0,-0.16253,0.00033,5.29648]
[1777510802017,34.36,76204.57,0.0,-0.16824,0.00034,5.41497]
[1777510803746,34.36,76204.57,0.0,-0.16826,0.00034,5.41527]
[1777510803819,34.36,76204.57,0.0,-0.16826,0.00034,5.41527]
[1777510804446,34.36,76204.57,0.0,-0.16826,0.00034,5.41527]
[1777510803920,34.37,76194.84,0.0,-0.1716,0.00034,5.48327]
[1777510805409,34.37,76194.84,0.0,-0.1716,0.00034,5.48327]
[1777510805412,34.37,76203.12,0.0,-0.16877,0.00034,5.42576]
[1777510806713,34.37,76210.25,0.0,-0.16635,0.00034,5.37603]
[1777510809660,34.37,76213.32,0.0,-0.16532,0.00034,5.3546]
[1777510810112,34.37,76213.32,0.0,-0.16532,0.00034,5.3546]
[1777510810213,34.37,76206.2,0.0,-0.16773,0.00034,5.40436]
[1777510811054,34.37,76206.2,0.0,-0.16773,0.00034,5.40436]
[1777510811155,34.37,76202.81,0.0,-0.16888,0.00034,5.42795]
[1777510811819,34.37,76202.81,0.0,-0.16888,0.00034,5.42795]
[1777510817798,34.36,76207.51,0.0,-0.16726,0.00034,5.39483]
[1777510818805,34.36,76213.61,0.0,-0.16521,0.00034,5.35228]
[1777510823840,34.36,76216.06,0.0,-0.16438,0.00033,5.33522]
[1777510825695,34.36,76215.6,0.0,-0.16454,0.00033,5.33843]
[1777510826062,34.36,76211.54,0.0,-0.1659,0.00034,5.36672]
[1777510827187,34.36,76211.54,0.0,-0.1659,0.00034,5.36672]
[1777510827222,34.36,76212.19,0.0,-0.16568,0.00034,5.36218]
[1777510832460,34.36,76212.06,0.0,-0.16572,0.00034,5.36297]
[1777510832903,34.36,76213.02,0.0,-0.16511,0.00034,5.34387]
[1777510835604,34.36,76213.97,0.0,-0.16479,0.00034,5.33726]
[1777510835923,34.36,76213.3,0.0,-0.16502,0.00034,5.34194]
[1777510840098,34.36,76213.03,0.0,-0.16511,0.00034,5.34386]
[1777510840483,34.36,76213.03,0.0,-0.16511,0.00034,5.34386]
[1777510840407,34.36,76211.68,0.0,-0.16556,0.00034,5.35328]
[1777510840960,34.36,76222.12,0.0,-0.16208,0.00033,5.28053]
[1777510842172,34.36,76222.12,0.0,-0.16208,0.00033,5.28053]
[1777510842273,34.36,76229.12,0.0,-0.15977,0.00033,5.23185]
[1777510844186,34.36,76229.12,0.0,-0.15977,0.00033,5.23185]
[1777510848233,34.37,76230.38,0.0,-0.15939,0.00033,5.22387]
[1777510848328,34.37,76230.02,0.0,-0.15952,0.00033,5.22656]
[1777510850092,34.37,76230.02,0.0,-0.15953,0.00033,5.22673]
[1777510850136,34.37,76230.02,0.0,-0.15953,0.00033,5.22673]
[1777510850144,34.37,76234.43,0.0,-0.15809,0.00033,5.19617]
[1777510852313,34.37,76234.6,0.0,-0.15805,0.00033,5.19515]
[1777510852389,34.38,76238.17,0.0,-0.15689,0.00032,5.17048]
[1777510856960,34.38,76237.83,0.0,-0.15704,0.00032,5.17365]
[1777510861910,34.39,76236.3,0.0,-0.15759,0.00033,5.18544]
[1777510862081,34.39,76236.3,0.0,-0.15759,0.00033,5.18544]
[1777510862182,34.39,76232.44,0.0,-0.15886,0.00033,5.21254]
[1777510863525,34.39,76232.44,0.0,-0.15886,0.00033,5.21254]
[1777510864268,34.39,76232.44,0.0,-0.15887,0.00033,5.21273]
[1777510864366,34.39,76238.15,0.0,-0.15702,0.00032,5.17318]
[1777510865415,34.39,76241.8,0.0,-0.15585,0.00032,5.14796]
[1777510865843,34.39,76241.8,0.0,-0.15585,0.00032,5.14796]
[1777510866476,34.39,76241.8,0.0,-0.15585,0.00032,5.14796]
[1777510866548,34.4,76246.98,0.0,-0.15419,0.00032,5.11211]
[1777510870706,34.4,76245.05,0.0,-0.15483,0.00032,5.12599]
[1777510871179,34.4,76250.06,0.0,-0.15323,0.00032,5.09121]
[1777510875457,34.4,76247.23,0.0,-0.15415,0.00032,5.11135]
[1777510881036,34.4,76245.63,0.0,-0.15468,0.00032,5.12274]
[1777510881148,34.4,76245.63,0.0,-0.15468,0.00032,5.12274]
[1777510881342,34.4,76245.63,0.0,-0.15468,0.00032,5.12274]
[1777510881414,34.4,76255.61,0.0,-0.15149,0.00032,5.05312]
[1777510882643,34.4,76255.66,0.0,-0.15147,0.00032,5.05273]
[1777510883259,34.4,76269.83,0.0,-0.14703,0.00031,4.95424]
[1777510884267,34.4,76273.81,0.0,-0.1458,0.00031,4.92671]
[1777510886281,34.41,76277.47,0.0,-0.14469,0.00031,4.90161]
[1777510891317,34.41,76276.46,0.0,-0.14475,0.00031,4.89711]
[1777510894829,34.42,76277.84,0.0,-0.14436,0.00031,4.88815]
[1777510894900,34.42,76274.44,0.0,-0.14541,0.00031,4.91194]
[1777510900380,34.42,76277.69,0.0,-0.14445,0.00031,4.89038]
[1777510902393,34.43,76281.57,0.0,-0.14329,0.00031,4.86393]
[1777510907429,34.43,76287.86,0.0,-0.14142,0.0003,4.82142]
[1777510908448,34.43,76287.86,0.0,-0.14142,0.0003,4.82142]
[1777510908621,34.43,76298.27,0.0,-0.13831,0.0003,4.74965]
[1777510909807,34.43,76298.27,0.0,-0.13831,0.0003,4.74978]
[1777510910446,34.43,76298.27,0.0,-0.13831,0.0003,4.74978]
[1777510910548,34.44,76305.82,0.0,-0.13609,0.00029,4.69784]
[1777510911216,34.44,76305.82,0.0,-0.13609,0.00029,4.69784]
[1777510911460,34.44,76305.82,0.0,-0.13609,0.00029,4.69805]
[1777510912151,34.44,76305.82,0.0,-0.13609,0.00029,4.69805]
[1777510912468,34.44,76306.5,0.0,-0.1359,0.00029,4.69357]
[1777510912857,34.44,76306.5,0.0,-0.1359,0.00029,4.69357]
[1777510913478,34.44,76309.62,0.0,-0.135,0.00029,4.6723]
[1777510915120,34.44,76311.09,0.0,-0.13458,0.00029,4.66243]
[1777510915133,34.44,76311.09,0.0,-0.13458,0.00029,4.66243]
[1777510919156,34.45,76313.07,0.0,-0.13405,0.00029,4.64987]
[1777510922994,34.45,76312.91,0.0,-0.13412,0.00029,4.65152]
[1777510923035,34.45,76312.91,0.0,-0.13412,0.00029,4.65152]
[1777510923547,34.45,76312.28,0.0,-0.1343,0.00029,4.65585]
[1777510924249,34.45,76312.28,0.0,-0.1343,0.00029,4.65585]
[1777510924554,34.45,76321.2,0.0,-0.13171,0.00029,4.59448]
[1777510924785,34.45,76321.2,0.0,-0.13171,0.00029,4.59448]
[1777510925570,34.45,76325.24,0.0,-0.13056,0.00029,4.56681]
[1777510925656,34.45,76325.24,0.0,-0.13056,0.00029,4.56681]
[1777510926073,34.45,76325.24,0.0,-0.13056,0.00029,4.56681]
[1777510926323,34.45,76325.24,0.0,-0.13056,0.00029,4.56681]
[1777510926574,34.45,76325.61,0.0,-0.13045,0.00029,4.56437]
[1777510926672,34.45,76325.61,0.0,-0.13045,0.00029,4.56437]
[1777510927579,34.46,76306.94,0.0,-0.13589,0.00029,4.69318]
[1777510928587,34.46,76293.38,0.0,-0.13992,0.0003,4.78703]
[1777510929687,34.46,76292.81,0.0,-0.1401,0.0003,4.79106]
[1777510930165,34.46,76292.81,0.0,-0.1401,0.0003,4.79106]
[1777510930598,34.46,76291.87,0.0,-0.14038,0.0003,4.79764]
[1777510930943,34.46,76291.87,0.0,-0.14038,0.0003,4.79764]
[1777510932991,34.46,76293.54,0.0,-0.13989,0.0003,4.78623]
[1777510933620,34.46,76295.27,0.0,-0.13937,0.0003,4.77434]
[1777510934471,34.46,76295.27,0.0,-0.13937,0.0003,4.77434]
[1777510934481,34.46,76295.27,0.0,-0.13937,0.0003,4.77434]
[1777510934626,34.46,76301.22,0.0,-0.1376,0.0003,4.73333]
[1777510936602,34.46,76302.39,0.0,-0.13726,0.0003,4.7254]
[1777510936640,34.46,76300.72,0.0,-0.13777,0.0003,4.73708]
[1777510941677,34.47,76305.07,0.0,-0.13651,0.00029,4.70781]
[1777510943397,34.47,76305.77,0.0,-0.13631,0.00029,4.70315]
[1777510945192,34.47,76300.48,0.0,-0.13789,0.0003,4.73997]
[1777510945705,34.47,76302.24,0.0,-0.13737,0.0003,4.72793]
[1777510946409,34.47,76302.24,0.0,-0.13737,0.0003,4.72793]
[1777510946510,34.47,76301.75,0.0,-0.13752,0.0003,4.73145]
[1777510947066,34.47,76301.75,0.0,-0.13752,0.0003,4.73145]
[1777510947436,34.47,76301.52,0.0,-0.1376,0.0003,4.73316]
[1777510949540,34.47,76296.42,0.0,-0.13912,0.0003,4.76857]
[1777510950704,34.47,76291.96,0.0,-0.14046,0.0003,4.79946]
[1777510951051,34.47,76291.96,0.0,-0.14046,0.0003,4.79946]
[1777510951153,34.47,76284.32,0.0,-0.1425,0.0003,4.84021]
[1777510954661,34.48,76279.73,0.0,-0.14392,0.00031,4.87253]
[1777510954785,34.48,76279.73,0.0,-0.14392,0.00031,4.87253]
[1777510958154,34.48,76279.67,0.0,-0.14395,0.00031,4.87326]
[1777510959515,34.48,76268.68,0.0,-0.14737,0.00031,4.94989]
[1777510960816,34.48,76264.46,0.0,-0.14869,0.00031,4.97922]
[1777510962414,34.48,76264.46,0.0,-0.14869,0.00031,4.97922]
[1777510962451,34.48,76264.46,0.0,-0.14869,0.00031,4.97922]
[1777510962672,34.48,76264.46,0.0,-0.14869,0.00031,4.97922]
[1777510962711,34.48,76264.46,0.0,-0.14869,0.00031,4.97922]
[1777510962603,34.48,76262.85,0.0,-0.14919,0.00031,4.9904]
[1777510962949,34.48,76262.85,0.0,-0.14919,0.00031,4.9904]
[1777510963027,34.48,76262.85,0.0,-0.14919,0.00031,4.9904]
[1777510963372,34.48,76262.85,0.0,-0.14919,0.00031,4.9904]
[1777510963461,34.48,76251.76,0.0,-0.15269,0.00032,5.06739]
[1777510964732,34.48,76251.76,0.0,-0.15269,0.00032,5.06739]
[1777510965697,34.48,76251.76,0.0,-0.15269,0.00032,5.06739]
[1777510964903,34.48,76239.38,0.0,-0.15668,0.00032,5.15353]
[1777510966903,34.48,76239.38,0.0,-0.15668,0.00032,5.15354]
[1777510967487,34.48,76234.02,0.0,-0.15842,0.00033,5.19081]
[1777510967947,34.48,76234.02,0.0,-0.15842,0.00033,5.19081]
[1777510967967,34.48,76225.74,0.0,-0.16115,0.00033,5.24851]
[1777510969160,34.49,76221.4,0.0,-0.16259,0.00033,5.27875]
[1777510970255,34.49,76221.4,0.0,-0.16259,0.00033,5.27875]
[1777510971561,34.49,76221.48,0.0,-0.16257,0.00033,5.27825]
[1777510973367,34.49,76221.28,0.0,-0.16264,0.00033,5.2797]
[1777510973418,34.49,76221.28,0.0,-0.16264,0.00033,5.2797]
[1777510973631,34.49,76215.78,0.0,-0.16447,0.00033,5.31797]
[1777510973917,34.49,76215.78,0.0,-0.16447,0.00033,5.31797]
[1777510974326,34.49,76215.78,0.0,-0.16447,0.00033,5.31797]
[1777510974427,34.49,76211.14,0.0,-0.16603,0.00034,5.35018]
[1777510975020,34.49,76211.14,0.0,-0.16603,0.00034,5.35018]
[1777510975121,34.49,76209.45,0.0,-0.1666,0.00034,5.36187]
[1777510976471,34.49,76209.45,0.0,-0.1666,0.00034,5.36187]
[1777510976581,34.49,76209.45,0.0,-0.1666,0.00034,5.36187]
[1777510976682,34.49,76213.72,0.0,-0.16516,0.00034,5.33219]
[1777510977281,34.49,76213.72,0.0,-0.16516,0.00034,5.33219]
[1777510977290,34.49,76217.65,0.0,-0.16384,0.00033,5.30489]
[1777510977810,34.49,76217.65,0.0,-0.16384,0.00033,5.30489]
[1777510977937,34.49,76217.65,0.0,-0.16385,0.00033,5.30491]
[1777510978875,34.49,76217.65,0.0,-0.16385,0.00033,5.30491]
[1777510978908,34.49,76217.65,0.0,-0.16385,0.00033,5.30491]
[1777510978977,34.49,76216.61,0.0,-0.16419,0.00033,5.31215]
[1777510980243,34.49,76211.59,0.0,-0.16588,0.00034,5.34701]
[1777510981897,34.49,76211.13,0.0,-0.16603,0.00034,5.35017]
[1777510982489,34.49,76211.13,0.0,-0.16603,0.00034,5.35017]
[1777510982786,34.49,76213.03,0.0,-0.16539,0.00034,5.33693]
[1777510983979,34.49,76216.2,0.0,-0.16433,0.00033,5.3149]
[1777510985326,34.49,76209.66,0.0,-0.16652,0.00034,5.36027]
[1777510987000,34.48,76213.1,0.0,-0.16536,0.00034,5.3363]
[1777510989015,34.48,76205.32,0.0,-0.16798,0.00034,5.39012]
[1777510989938,34.48,76205.32,0.0,-0.16798,0.00034,5.39012]
[1777510990039,34.48,76197.96,0.0,-0.17048,0.00034,5.44099]
[1777510991323,34.48,76197.96,0.0,-0.17048,0.00034,5.44099]
[1777510991637,34.48,76197.96,0.0,-0.17048,0.00034,5.44099]
[1777510991711,34.48,76197.96,0.0,-0.17048,0.00034,5.44099]
[1777510991653,34.48,76198.47,0.0,-0.1703,0.00034,5.43729]
[1777510992042,34.48,76198.47,0.0,-0.17029,0.00034,5.43714]
[1777510993045,34.48,76204.64,0.0,-0.16818,0.00034,5.39426]
[1777510998080,34.48,76204.67,0.0,-0.16815,0.00034,5.39361]
[1777511003083,34.47,76203.48,0.0,-0.16854,0.00034,5.40157]
[1777511003184,34.47,76198.97,0.0,-0.17007,0.00034,5.43277]
[1777511005795,34.47,76198.15,0.0,-0.17034,0.00034,5.43818]
[1777511006592,34.47,76198.15,0.0,-0.17034,0.00034,5.43818]
[1777511006704,34.47,76198.15,0.0,-0.17034,0.00034,5.43818]
[1777511006660,34.47,76200.82,0.0,-0.16942,0.00034,5.41955]
[1777511006946,34.47,76200.82,0.0,-0.16942,0.00034,5.41955]
[1777511009924,34.47,76204.92,0.0,-0.16801,0.00034,5.39087]
[1777511013185,34.47,76207.41,0.0,-0.16688,0.00034,5.36103]
[1777511014066,34.47,76207.41,0.0,-0.16688,0.00034,5.36103]
[1777511017729,34.47,76210.04,0.0,-0.16598,0.00034,5.34269]
[1777511022283,34.47,76212.5,0.0,-0.16515,0.00034,5.32555]
[1777511024728,34.47,76213.22,0.0,-0.16491,0.00034,5.32048]
[1777511029926,34.47,76210.7,0.0,-0.16575,0.00034,5.33792]
[1777511032952,34.47,76209.97,0.0,-0.166,0.00034,5.34302]
[1777511037237,34.47,76208.36,0.0,-0.16655,0.00034,5.35424]
[1777511037564,34.47,76208.36,0.0,-0.16655,0.00034,5.35424]
[1777511037665,34.47,76202.89,0.0,-0.1684,0.00034,5.39218]
[1777511040342,34.47,76205.12,0.0,-0.16764,0.00034,5.37663]
[1777511041333,34.47,76205.08,0.0,-0.16765,0.00034,5.37688]
[1777511043398,34.47,76209.85,0.0,-0.16603,0.00034,5.34371]
[1777511045461,34.47,76214.91,0.0,-0.16433,0.00034,5.30852]
[1777511046723,34.47,76214.91,0.0,-0.16433,0.00034,5.30852]
[1777511046481,34.47,76221.99,0.0,-0.16197,0.00033,5.25933]
[1777511052645,34.46,76224.95,0.0,-0.16097,0.00033,5.23835]
[1777511052746,34.46,76228.6,0.0,-0.15976,0.00033,5.2129]
[1777511058502,34.46,76228.3,0.0,-0.15985,0.00033,5.2147]
[1777511059644,34.46,76228.3,0.0,-0.15985,0.00033,5.2147]
[1777511059733,34.46,76229.99,0.0,-0.15929,0.00033,5.20289]
[1777511065034,34.45,76231.36,0.0,-0.1588,0.00033,5.19253]
[1777511065554,34.45,76232.32,0.0,-0.15849,0.00033,5.18584]
[1777511066185,34.45,76232.32,0.0,-0.15849,0.00033,5.18584]
[1777511067581,34.45,76234.7,0.0,-0.1577,0.00033,5.16906]
[1777511067759,34.45,76234.7,0.0,-0.1577,0.00033,5.16906]
[1777511069581,34.45,76240.41,0.0,-0.15582,0.00032,5.12874]
[1777511071594,34.45,76243.52,0.0,-0.15451,0.00032,5.09436]
[1777511076629,34.44,76242.01,0.0,-0.15496,0.00032,5.1041]
[1777511078306,34.44,76241.98,0.0,-0.15496,0.00032,5.10414]
[1777511079650,34.44,76237.46,0.0,-0.15641,0.00032,5.13523]
[1777511080898,34.44,76236.33,0.0,-0.15677,0.00033,5.14288]
[1777511085017,34.43,76233.95,0.0,-0.1575,0.00033,5.15856]
[1777511088404,34.43,76231.55,0.0,-0.15825,0.00033,5.17454]
[1777511088563,34.43,76231.55,0.0,-0.15825,0.00033,5.17454]
[1777511088738,34.42,76220.06,0.0,-0.16203,0.00033,5.25424]
[1777511090841,34.42,76213.08,0.0,-0.16434,0.00034,5.30226]
[1777511092779,34.42,76213.08,0.0,-0.16432,0.00034,5.30183]
[1777511092780,34.42,76219.36,0.0,-0.16221,0.00033,5.25794]
[1777511093363,34.42,76219.36,0.0,-0.16221,0.00033,5.25794]
[1777511093747,34.42,76219.36,0.0,-0.16221,0.00033,5.25779]
[1777511094469,34.42,76219.36,0.0,-0.16221,0.00033,5.25779]
[1777511094755,34.41,76225.38,0.0,-0.16019,0.00033,5.21551]
[1777511095758,34.41,76225.38,0.0,-0.16019,0.00033,5.21551]
[1777511095859,34.41,76223.92,0.0,-0.16066,0.00033,5.22536]
[1777511095879,34.41,76223.92,0.0,-0.16066,0.00033,5.22536]
[1777511096769,34.41,76223.92,0.0,-0.16064,0.00033,5.22504]
[1777511097270,34.41,76223.92,0.0,-0.16064,0.00033,5.22504]
[1777511097776,34.41,76219.78,0.0,-0.162,0.00033,5.25353]
[1777511098068,34.41,76219.78,0.0,-0.162,0.00033,5.25353]
[1777511098784,34.4,76217.72,0.0,-0.16267,0.00033,5.26751]
[1777511101284,34.4,76216.27,0.0,-0.16313,0.00033,5.27706]
[1777511101805,34.4,76216.59,0.0,-0.16301,0.00033,5.27467]
[1777511102521,34.4,76216.59,0.0,-0.16301,0.00033,5.27467]
[1777511102812,34.4,76226.21,0.0,-0.1598,0.00033,5.20727]
[1777511104190,34.39,76224.15,0.0,-0.16047,0.00033,5.22131]
[1777511104744,34.39,76224.15,0.0,-0.16047,0.00033,5.22131]
[1777511104846,34.39,76225.7,0.0,-0.15994,0.00033,5.21018]
[1777511105457,34.39,76225.7,0.0,-0.15994,0.00033,5.21018]
[1777511105835,34.39,76225.7,0.0,-0.15992,0.00033,5.20986]
[1777511108330,34.39,76225.2,0.0,-0.16006,0.00033,5.2127]
[1777511108857,34.38,76224.1,0.0,-0.16041,0.00033,5.22004]
[1777511109870,34.38,76218.95,0.0,-0.1621,0.00033,5.2556]
[1777511110288,34.38,76218.95,0.0,-0.1621,0.00033,5.2556]
[1777511110625,34.38,76218.95,0.0,-0.1621,0.00033,5.2556]
[1777511110867,34.38,76215.5,0.0,-0.16324,0.00033,5.27927]
[1777511112599,34.38,76214.8,0.0,-0.16345,0.00034,5.28374]
[1777511112824,34.38,76214.8,0.0,-0.16345,0.00034,5.28374]
[1777511113891,34.37,76196.62,0.0,-0.16961,0.00034,5.41012]
[1777511114896,34.37,76188.39,0.0,-0.17245,0.00035,5.46718]
[1777511115743,34.37,76188.39,0.0,-0.17245,0.00035,5.46718]
[1777511115906,34.37,76188.39,0.0,-0.17245,0.00035,5.46718]
[1777511116268,34.37,76189.3,0.0,-0.17212,0.00035,5.46066]
[1777511116382,34.37,76189.3,0.0,-0.17212,0.00035,5.46066]
[1777511117157,34.37,76190.36,0.0,-0.17174,0.00035,5.4531]
[1777511117244,34.37,76190.36,0.0,-0.17174,0.00035,5.4531]
[1777511117311,34.37,76190.36,0.0,-0.17174,0.00035,5.4531]
[1777511117339,34.37,76190.36,0.0,-0.17174,0.00035,5.4531]
[1777511117443,34.37,76190.36,0.0,-0.17174,0.00035,5.4531]
[1777511117504,34.37,76188.74,0.0,-0.1723,0.00035,5.46418]
[1777511119165,34.37,76188.61,0.0,-0.17234,0.00035,5.46508]
[1777511119236,34.37,76179.54,0.0,-0.17548,0.00035,5.52759]
[1777511123230,34.36,76181.82,0.0,-0.17466,0.00035,5.51123]
[1777511123577,34.36,76182.17,0.0,-0.17451,0.00035,5.5083]
[1777511125037,34.36,76182.17,0.0,-0.17451,0.00035,5.5083]
[1777511125677,34.36,76182.17,0.0,-0.17451,0.00035,5.5083]
[1777511125768,34.35,76178.65,0.0,-0.17572,0.00035,5.5322]
[1777511127630,34.35,76183.28,0.0,-0.17407,0.00035,5.49952]
[1777511129133,34.35,76183.28,0.0,-0.17407,0.00035,5.49952]
[1777511129167,34.35,76183.28,0.0,-0.17407,0.00035,5.49952]
[1777511130542,34.35,76185.94,0.0,-0.17312,0.00035,5.48057]
[1777511130791,34.35,76190.97,0.0,-0.17136,0.00035,5.44538]
[1777511131061,34.35,76190.97,0.0,-0.17136,0.00035,5.44538]
[1777511131177,34.35,76190.97,0.0,-0.17136,0.00035,5.44538]
[1777511137126,34.34,76187.58,0.0,-0.1722,0.00035,5.45564]
[1777511137501,34.34,76187.58,0.0,-0.1722,0.00035,5.45564]
[1777511137602,34.34,76187.74,0.0,-0.17213,0.00035,5.45414]
[1777511138429,34.34,76187.74,0.0,-0.17213,0.00035,5.45414]
[1777511138824,34.34,76186.68,0.0,-0.17249,0.00035,5.46132]
[1777511139691,34.34,76186.68,0.0,-0.17249,0.00035,5.46132]
[1777511140577,34.33,76180.95,0.0,-0.17447,0.00035,5.50073]
[1777511141730,34.33,76180.95,0.0,-0.17447,0.00035,5.50073]
[1777511143760,34.33,76177.91,0.0,-0.17551,0.00035,5.52133]
[1777511149137,34.31,76176.0,0.0,-0.17608,0.00035,5.53256]
[1777511154175,34.3,76173.45,0.0,-0.17691,0.00035,5.54882]
[1777511156088,34.3,76173.93,0.0,-0.17672,0.00035,5.54519]
[1777511156124,34.3,76173.93,0.0,-0.17672,0.00035,5.54519]
[1777511156428,34.3,76173.93,0.0,-0.17672,0.00035,5.54519]
[1777511156528,34.3,76158.09,0.0,-0.18237,0.00036,5.65463]
[1777511158157,34.3,76158.09,0.0,-0.18234,0.00036,5.6542]
[1777511158304,34.3,76158.09,0.0,-0.18234,0.00036,5.6542]
[1777511158847,34.3,76158.09,0.0,-0.18234,0.00036,5.6542]
[1777511158935,34.29,76156.23,0.0,-0.18299,0.00036,5.66663]
[1777511159921,34.29,76156.23,0.0,-0.18299,0.00036,5.66663]
[1777511160597,34.29,76156.23,0.0,-0.18297,0.00036,5.6662]
[1777511160724,34.29,76156.23,0.0,-0.18297,0.00036,5.6662]
[1777511160820,34.29,76161.31,0.0,-0.18112,0.00036,5.63064]
[1777511162027,34.28,76161.12,0.0,-0.18117,0.00036,5.63157]
[1777511162228,34.28,76165.39,0.0,-0.17962,0.00036,5.60162]
[1777511163973,34.28,76165.39,0.0,-0.17962,0.00036,5.60162]
[1777511164687,34.28,76165.39,0.0,-0.17962,0.00036,5.60162]
[1777511164771,34.28,76169.25,0.0,-0.17821,0.00036,5.57421]
[1777511165992,34.27,76170.59,0.0,-0.17772,0.00036,5.56459]
[1777511170287,34.26,76166.96,0.0,-0.17893,0.00036,5.58828]
[1777511175318,34.25,76167.81,0.0,-0.17855,0.00036,5.58083]
[1777511179347,34.24,76164.45,0.0,-0.17969,0.00036,5.60294]
[1777511181641,34.24,76165.28,0.0,-0.17938,0.00036,5.59687]
[1777511183374,34.23,76175.51,0.0,-0.1757,0.00035,5.52491]
[1777511184381,34.23,76180.47,0.0,-0.17394,0.00035,5.49019]
[1777511186309,34.23,76178.31,0.0,-0.17469,0.00035,5.50505]
[1777511187111,34.23,76175.53,0.0,-0.17566,0.00035,5.52421]
[1777511187684,34.23,76175.53,0.0,-0.17566,0.00035,5.52421]
[1777511187785,34.23,76176.06,0.0,-0.17546,0.00035,5.5203]
[1777511189515,34.23,76176.06,0.0,-0.17545,0.00035,5.52008]
[1777511189918,34.23,76180.48,0.0,-0.17389,0.00035,5.48908]
[1777511191789,34.22,76174.3,0.0,-0.17576,0.00035,5.5193]
[1777511192303,34.22,76174.3,0.0,-0.17576,0.00035,5.5193]
[1777511192310,34.22,76174.3,0.0,-0.17576,0.00035,5.5193]
[1777511192438,34.22,76174.54,0.0,-0.17566,0.00035,5.5174]
[1777511197472,34.21,76173.16,0.0,-0.17609,0.00035,5.52582]
[1777511199182,34.21,76174.45,0.0,-0.17562,0.00035,5.51661]
[1777511200494,34.21,76179.47,0.0,-0.17383,0.00035,5.48118]
[1777511204038,34.2,76180.45,0.0,-0.17345,0.00035,5.47372]
[1777511204429,34.2,76180.45,0.0,-0.17345,0.00035,5.47372]
[1777511204524,34.2,76180.9,0.0,-0.17329,0.00035,5.47041]
[1777511206831,34.2,76180.9,0.0,-0.17328,0.00035,5.47024]
[1777511206932,34.2,76184.25,0.0,-0.1721,0.00035,5.44667]
[1777511212579,34.19,76184.85,0.0,-0.17184,0.00035,5.44142]
[1777511214304,34.19,76185.65,0.0,-0.17155,0.00035,5.43566]
[1777511216030,34.19,76184.11,0.0,-0.17208,0.00035,5.44623]
[1777511218857,34.19,76186.34,0.0,-0.17128,0.00035,5.43018]
[1777511221752,34.18,76189.91,0.0,-0.17,0.00035,5.4045]
[1777511222613,34.18,76189.91,0.0,-0.17,0.00035,5.4045]
[1777511224705,34.18,76191.4,0.0,-0.16947,0.00035,5.39385]
[1777511224711,34.18,76180.9,0.0,-0.17312,0.00035,5.46712]
[1777511225906,34.18,76180.9,0.0,-0.17312,0.00035,5.46712]
[1777511230565,34.17,76176.53,0.0,-0.17461,0.00035,5.49664]
[1777511230881,34.17,76176.53,0.0,-0.17461,0.00035,5.49664]
[1777511230891,34.17,76176.53,0.0,-0.17461,0.00035,5.49664]
[1777511232146,34.17,76174.34,0.0,-0.17536,0.00035,5.51146]
[1777511232782,34.17,76174.34,0.0,-0.17536,0.00035,5.51146]
[1777511236955,34.16,76172.91,0.0,-0.17582,0.00035,5.52046]
[1777511236970,34.16,76172.91,0.0,-0.17582,0.00035,5.52046]
[1777511236933,34.16,76168.58,0.0,-0.17734,0.00036,5.55037]
[1777511238071,34.16,76168.58,0.0,-0.17733,0.00036,5.55008]
[1777511238843,34.16,76168.58,0.0,-0.17733,0.00036,5.55008]
[1777511238864,34.16,76168.58,0.0,-0.17733,0.00036,5.55008]
[1777511238872,34.16,76168.58,0.0,-0.17733,0.00036,5.55008]
[1777511239979,34.15,76167.56,0.0,-0.17768,0.00036,5.55689]
[1777511240882,34.15,76167.56,0.0,-0.17766,0.00036,5.55658]
[1777511241018,34.15,76167.56,0.0,-0.17766,0.00036,5.55658]
[1777511241027,34.15,76167.56,0.0,-0.17766,0.00036,5.55658]
[1777511241199,34.15,76168.82,0.0,-0.1772,0.00036,5.5475]
[1777511241781,34.15,76168.82,0.0,-0.17718,0.00036,5.5472]
[1777511242387,34.15,76168.82,0.0,-0.17718,0.00036,5.5472]
[1777511242945,34.15,76162.38,0.0,-0.17947,0.00036,5.59177]
[1777511247235,34.14,76163.02,0.0,-0.17921,0.00036,5.58674]
[1777511247688,34.14,76163.02,0.0,-0.17921,0.00036,5.58674]
[1777511248971,34.14,76163.02,0.0,-0.17921,0.00036,5.5866]
[1777511248831,34.14,76168.65,0.0,-0.17718,0.00036,5.54707]
[1777511249838,34.14,76172.0,0.0,-0.17597,0.00035,5.52343]
[1777511254872,34.13,76170.53,0.0,-0.17614,0.00036,5.52003]
[1777511256180,34.13,76169.69,0.0,-0.17643,0.00036,5.52565]
[1777511257055,34.13,76169.69,0.0,-0.17643,0.00036,5.52565]
[1777511257667,34.12,76167.16,0.0,-0.17732,0.00036,5.54305]
[1777511257893,34.12,76162.77,0.0,-0.17888,0.00036,5.57337]
[1777511260914,34.12,76159.26,0.0,-0.18009,0.00036,5.59694]
[1777511263327,34.11,76156.4,0.0,-0.1811,0.00036,5.61622]
[1777511263370,34.11,76156.4,0.0,-0.1811,0.00036,5.61622]
[1777511263936,34.11,76156.27,0.0,-0.18113,0.00036,5.6168]
[1777511265949,34.1,76153.02,0.0,-0.18227,0.00036,5.63875]
[1777511270984,34.09,76150.53,0.0,-0.18309,0.00036,5.65434]
[1777511271644,34.09,76150.53,0.0,-0.18309,0.00036,5.65434]
[1777511274006,34.08,76156.01,0.0,-0.18104,0.00036,5.61512]
[1777511277652,34.08,76155.98,0.0,-0.181,0.00036,5.61441]
[1777511278036,34.07,76155.48,0.0,-0.18117,0.00036,5.6176]
[1777511279039,34.07,76160.26,0.0,-0.17943,0.00036,5.58397]
[1777511280047,34.07,76165.47,0.0,-0.17754,0.00036,5.54732]
[1777511280181,34.07,76165.47,0.0,-0.17754,0.00036,5.54732]
[1777511281054,34.07,76165.03,0.0,-0.17769,0.00036,5.55019]
[1777511284786,34.07,76164.02,0.0,-0.17805,0.00036,5.55721]
[1777511285082,34.07,76163.13,0.0,-0.17837,0.00036,5.56342]
[1777511286311,34.07,76162.32,0.0,-0.17866,0.00036,5.56918]
[1777511287096,34.07,76162.96,0.0,-0.17844,0.00036,5.56481]
[1777511287855,34.07,76162.96,0.0,-0.17844,0.00036,5.56481]
[1777511288102,34.07,76167.62,0.0,-0.17678,0.00036,5.53234]
[1777511289110,34.07,76170.91,0.0,-0.17561,0.00036,5.50947]
[1777511292121,34.07,76171.77,0.0,-0.17532,0.00036,5.50378]
[1777511295473,34.08,76174.14,0.0,-0.17451,0.00035,5.48787]
[1777511296549,34.08,76174.31,0.0,-0.17446,0.00035,5.48686]
[1777511296756,34.08,76174.31,0.0,-0.17446,0.00035,5.48686]
[1777511296857,34.08,76175.13,0.0,-0.17418,0.00035,5.48129]
[1777511297405,34.08,76175.13,0.0,-0.17418,0.00035,5.48129]
[1777511297586,34.08,76182.04,0.0,-0.17175,0.00035,5.43296]
[1777511303210,34.09,76185.4,0.0,-0.17061,0.00035,5.41007]
[1777511305223,34.09,76192.53,0.0,-0.16814,0.00035,5.36015]
[1777511308244,34.09,76189.33,0.0,-0.16925,0.00035,5.38257]
[1777511309636,34.09,76189.33,0.0,-0.16925,0.00035,5.38257]
[1777511309724,34.09,76188.33,0.0,-0.16959,0.00035,5.38952]
[1777511311615,34.09,76188.33,0.0,-0.16959,0.00035,5.38952]
[1777511311716,34.08,76189.62,0.0,-0.16885,0.00035,5.36793]
[1777511312367,34.08,76189.62,0.0,-0.16885,0.00035,5.36793]
[1777511312382,34.08,76189.99,0.0,-0.16872,0.00035,5.36532]
[1777511318314,34.08,76189.53,0.0,-0.16887,0.00035,5.36845]
[1777511319880,34.08,76189.53,0.0,-0.16887,0.00035,5.36845]
[1777511319908,34.08,76189.62,0.0,-0.16884,0.00035,5.3678]
[1777511322342,34.08,76193.95,0.0,-0.16734,0.00034,5.3374]
[1777511327376,34.08,76191.45,0.0,-0.16821,0.00035,5.35508]
[1777511329114,34.08,76191.45,0.0,-0.16821,0.00035,5.35508]
[1777511329390,34.08,76190.96,0.0,-0.16838,0.00035,5.35847]
[1777511330459,34.08,76190.96,0.0,-0.16838,0.00035,5.35847]
[1777511330501,34.08,76190.89,0.0,-0.1684,0.00035,5.35892]
[1777511331233,34.08,76190.89,0.0,-0.1684,0.00035,5.35892]
[1777511332065,34.08,76190.89,0.0,-0.1684,0.00035,5.35892]
[1777511331405,34.08,76190.89,0.0,-0.1684,0.00035,5.35887]
[1777511332642,34.08,76190.89,0.0,-0.1684,0.00035,5.35887]
[1777511332836,34.08,76190.89,0.0,-0.1684,0.00035,5.35887]
[1777511332906,34.08,76192.86,0.0,-0.16772,0.00035,5.34501]
[1777511334529,34.08,76193.88,0.0,-0.16736,0.00034,5.33782]
[1777511334542,34.08,76193.88,0.0,-0.16736,0.00034,5.33782]
[1777511340471,34.08,76194.08,0.0,-0.16729,0.00034,5.33634]
[1777511344038,34.08,76194.09,0.0,-0.16729,0.00034,5.33625]
[1777511344129,34.08,76191.72,0.0,-0.16811,0.00035,5.35287]
[1777511345545,34.08,76191.72,0.0,-0.1681,0.00035,5.35284]
[1777511345560,34.08,76191.12,0.0,-0.16831,0.00035,5.35702]
[1777511350832,34.08,76190.81,0.0,-0.16841,0.00035,5.35905]
[1777511352999,34.08,76190.05,0.0,-0.16867,0.00035,5.36431]
[1777511353101,34.08,76190.06,0.0,-0.16866,0.00035,5.3642]
[1777511357489,34.08,76190.01,0.0,-0.16867,0.00035,5.36439]
[1777511363168,34.08,76188.8,0.0,-0.16908,0.00035,5.37266]
[1777511368610,34.08,76188.11,0.0,-0.16931,0.00035,5.37727]
[1777511370938,34.08,76187.82,0.0,-0.16941,0.00035,5.3792]
[1777511371039,34.08,76188.13,0.0,-0.169,0.00035,5.36448]
[1777511376724,34.07,76187.87,0.0,-0.16908,0.00035,5.36604]
[1777511381759,34.07,76188.09,0.0,-0.16899,0.00035,5.36428]
[1777511384780,34.07,76184.93,0.0,-0.17009,0.00035,5.38632]
[1777511387430,34.07,76185.53,0.0,-0.16987,0.00035,5.38197]
[1777511387801,34.07,76194.73,0.0,-0.16668,0.00034,5.31739]
[1777511388300,34.07,76194.73,0.0,-0.16668,0.00034,5.31739]
[1777511389083,34.07,76194.73,0.0,-0.16668,0.00034,5.31739]
[1777511389146,34.07,76197.64,0.0,-0.16568,0.00034,5.29694]
[1777511389693,34.07,76197.64,0.0,-0.16568,0.00034,5.29694]
[1777511389815,34.07,76197.64,0.0,-0.16568,0.00034,5.29699]
[1777511390822,34.07,76208.49,0.0,-0.16199,0.00034,5.22086]
[1777511392146,34.07,76213.76,0.0,-0.16023,0.00034,5.18399]
[1777511393950,34.08,76221.25,0.0,-0.15774,0.00033,5.13169]
[1777511397175,34.08,76223.89,0.0,-0.15689,0.00033,5.11368]
[1777511398981,34.08,76224.18,0.0,-0.15682,0.00033,5.11221]
[1777511399053,34.08,76224.18,0.0,-0.15682,0.00033,5.11221]
[1777511399070,34.08,76233.3,0.0,-0.15384,0.00033,5.04847]
[1777511400901,34.09,76236.69,0.0,-0.15276,0.00033,5.02507]
[1777511404931,34.09,76249.49,0.0,-0.14866,0.00032,4.93574]
[1777511409966,34.09,76244.31,0.0,-0.15034,0.00032,4.97252]
[1777511410299,34.09,76244.31,0.0,-0.15034,0.00032,4.97252]
[1777511410349,34.09,76244.31,0.0,-0.15034,0.00032,4.97252]
[1777511411004,34.09,76244.31,0.0,-0.15034,0.00032,4.97252]
[1777511411079,34.09,76235.96,0.0,-0.15304,0.00033,5.03123]
[1777511412987,34.09,76232.29,0.0,-0.15424,0.00033,5.05701]
[1777511413598,34.09,76232.29,0.0,-0.15424,0.00033,5.05701]
[1777511413768,34.09,76232.29,0.0,-0.15424,0.00033,5.05701]
[1777511413994,34.09,76233.43,0.0,-0.15386,0.00033,5.04894]
[1777511415001,34.09,76229.74,0.0,-0.15507,0.00033,5.07482]
[1777511416010,34.1,76225.74,0.0,-0.15641,0.00033,5.10332]
[1777511421044,34.1,76229.01,0.0,-0.15537,0.00033,5.08129]
[1777511422962,34.1,76229.31,0.0,-0.15528,0.00033,5.07932]
[1777511423057,34.1,76229.64,0.0,-0.15518,0.00033,5.07715]
[1777511428094,34.11,76228.12,0.0,-0.15574,0.00033,5.08918]
[1777511430109,34.12,76220.17,0.0,-0.1584,0.00033,5.14562]
[1777511433129,34.12,76215.42,0.0,-0.15973,0.00034,5.16734]
[1777511435143,34.13,76212.03,0.0,-0.16089,0.00034,5.19147]
[1777511440178,34.13,76212.6,0.0,-0.16073,0.00034,5.18828]
[1777511445216,34.14,76214.58,0.0,-0.16011,0.00034,5.17519]
[1777511445789,34.14,76214.58,0.0,-0.16011,0.00034,5.17519]
[1777511446220,34.14,76218.81,0.0,-0.1587,0.00033,5.14565]
[1777511446908,34.14,76218.81,0.0,-0.1587,0.00033,5.14565]
[1777511447227,34.14,76222.7,0.0,-0.15742,0.00033,5.11854]
[1777511452262,34.15,76222.46,0.0,-0.15755,0.00033,5.12138]
[1777511458206,34.15,76220.55,0.0,-0.15823,0.00033,5.13567]
[1777511467368,34.17,76216.78,0.0,-0.15958,0.00033,5.16414]
[1777511472403,34.17,76213.97,0.0,-0.16056,0.00034,5.18463]
[1777511475563,34.17,76215.28,0.0,-0.16013,0.00034,5.17564]
[1777511477132,34.17,76215.28,0.0,-0.16013,0.00034,5.17576]
[1777511477409,34.17,76213.01,0.0,-0.16091,0.00034,5.19191]
[1777511477511,34.17,76207.08,0.0,-0.16291,0.00034,5.23348]
[1777511482415,34.18,76204.32,0.0,-0.16387,0.00034,5.25333]
[1777511484818,34.18,76203.93,0.0,-0.16401,0.00034,5.25626]
[1777511485258,34.18,76201.12,0.0,-0.16498,0.00034,5.27614]
[1777511485743,34.18,76201.12,0.0,-0.16498,0.00034,5.27614]
[1777511486043,34.18,76201.12,0.0,-0.16498,0.00034,5.27614]
[1777511486136,34.18,76190.07,0.0,-0.16878,0.00035,5.3535]
[1777511487030,34.18,76190.07,0.0,-0.16878,0.00035,5.3535]
[1777511487285,34.18,76188.34,0.0,-0.16938,0.00035,5.36565]
[1777511487413,34.18,76188.34,0.0,-0.16938,0.00035,5.36565]
[1777511487805,34.18,76186.59,0.0,-0.16999,0.00035,5.37789]
[1777511489076,34.18,76186.59,0.0,-0.16999,0.00035,5.37789]
[1777511489177,34.18,76185.46,0.0,-0.17038,0.00035,5.38569]
[1777511494443,34.18,76181.75,0.0,-0.17137,0.00035,5.39883]
[1777511496947,34.18,76186.03,0.0,-0.16986,0.00035,5.36865]
[1777511497725,34.18,76186.03,0.0,-0.16986,0.00035,5.36865]
[1777511498143,34.18,76186.03,0.0,-0.16986,0.00035,5.36865]
[1777511498225,34.18,76188.64,0.0,-0.16895,0.00035,5.35027]
[1777511499595,34.18,76193.58,0.0,-0.16724,0.00035,5.31566]
[1777511501305,34.18,76197.04,0.0,-0.16604,0.00034,5.29142]
[1777511507280,34.18,76197.99,0.0,-0.16572,0.00034,5.28486]
[1777511507296,34.18,76197.99,0.0,-0.16572,0.00034,5.28486]
[1777511507398,34.18,76196.43,0.0,-0.16626,0.00034,5.29584]
[1777511507652,34.18,76196.5,0.0,-0.16624,0.00034,5.2954]
[1777511509297,34.18,76196.5,0.0,-0.16624,0.00034,5.2954]
[1777511509666,34.18,76194.3,0.0,-0.167,0.00034,5.31088]
[1777511513330,34.18,76193.01,0.0,-0.16745,0.00035,5.31997]
[1777511513334,34.18,76193.01,0.0,-0.16745,0.00035,5.31997]
[1777511513693,34.18,76190.36,0.0,-0.16837,0.00035,5.33853]
[1777511517980,34.18,76189.46,0.0,-0.16868,0.00035,5.34481]
[1777511518079,34.18,76181.78,0.0,-0.17136,0.00035,5.39852]
[1777511519454,34.18,76181.78,0.0,-0.17135,0.00035,5.39847]
[1777511519736,34.18,76181.16,0.0,-0.17157,0.00035,5.40273]
[1777511523448,34.17,76180.86,0.0,-0.17166,0.00035,5.40458]
[1777511524182,34.17,76180.86,0.0,-0.17166,0.00035,5.40458]
[1777511524228,34.17,76181.9,0.0,-0.17129,0.00035,5.39714]
[1777511528802,34.17,76188.47,0.0,-0.16898,0.00035,5.35088]
[1777511529897,34.17,76188.47,0.0,-0.16898,0.00035,5.35088]
[1777511529916,34.17,76186.1,0.0,-0.1698,0.00035,5.36744]
[1777511530540,34.17,76186.1,0.0,-0.1698,0.00035,5.36744]
[1777511530933,34.17,76186.1,0.0,-0.1698,0.00035,5.36744]
[1777511531083,34.17,76186.1,0.0,-0.1698,0.00035,5.36744]
[1777511531158,34.17,76203.28,0.0,-0.16388,0.00034,5.24709]
[1777511532216,34.17,76203.28,0.0,-0.16388,0.00034,5.24709]
[1777511532316,34.17,76218.19,0.0,-0.15886,0.00033,5.1426]
[1777511533222,34.17,76218.19,0.0,-0.15886,0.00033,5.1426]
[1777511533729,34.17,76220.95,0.0,-0.15795,0.00033,5.12349]
[1777511536216,34.17,76220.67,0.0,-0.15804,0.00033,5.12544]
[1777511538216,34.17,76221.25,0.0,-0.15785,0.00033,5.12136]
[1777511541668,34.18,76218.43,0.0,-0.15881,0.00033,5.14162]
[1777511541893,34.18,76218.26,0.0,-0.15888,0.00033,5.14305]
[1777511542424,34.18,76218.26,0.0,-0.15888,0.00033,5.14305]
[1777511542480,34.18,76218.26,0.0,-0.15888,0.00033,5.14305]
[1777511543036,34.18,76218.26,0.0,-0.15888,0.00033,5.14305]
[1777511543081,34.18,76242.05,0.0,-0.15108,0.00032,4.9765]
[1777511543517,34.18,76242.05,0.0,-0.15108,0.00032,4.9765]
[1777511544917,34.18,76254.63,0.0,-0.14705,0.00032,4.88831]
[1777511545827,34.18,76254.63,0.0,-0.14705,0.00032,4.88831]
[1777511545921,34.18,76256.35,0.0,-0.14652,0.00032,4.87641]
[1777511550956,34.18,76251.09,0.0,-0.14822,0.00032,4.91399]
[1777511555823,34.19,76248.79,0.0,-0.14869,0.00032,4.91817]
[1777511555992,34.19,76248.69,0.0,-0.14872,0.00032,4.91902]
[1777511561080,34.19,76245.68,0.0,-0.14972,0.00032,4.94084]
[1777511563044,34.2,76241.47,0.0,-0.15109,0.00032,4.97058]
[1777511565057,34.2,76246.1,0.0,-0.14961,0.00032,4.93833]
[1777511570070,34.2,76248.73,0.0,-0.14879,0.00032,4.92044]
[1777511574121,34.21,76244.79,0.0,-0.15008,0.00032,4.9487]
[1777511579155,34.21,76245.6,0.0,-0.14985,0.00032,4.94368]
[1777511581843,34.21,76243.08,0.0,-0.15067,0.00032,4.96158]
[1777511586193,34.21,76242.43,0.0,-0.1509,0.00032,4.96652]
[1777511586210,34.21,76241.04,0.0,-0.15135,0.00032,4.97635]
[1777511588219,34.22,76228.85,0.0,-0.15534,0.00033,5.06189]
[1777511590519,34.21,76228.01,0.0,-0.15561,0.00033,5.06771]
[1777511591242,34.22,76221.92,0.0,-0.15764,0.00033,5.11064]
[1777511592309,34.22,76221.92,0.0,-0.15764,0.00033,5.11064]
[1777511592330,34.22,76216.63,0.0,-0.15941,0.00033,5.14794]
[1777511592543,34.22,76216.63,0.0,-0.15941,0.00033,5.14794]
[1777511594302,34.22,76216.63,0.0,-0.15941,0.00033,5.14794]
[1777511596296,34.22,76214.52,0.0,-0.16014,0.00034,5.16316]
[1777511598287,34.22,76215.06,0.0,-0.15998,0.00034,5.15977]
[1777511604378,34.23,76216.32,0.0,-0.15961,0.00033,5.15221]
[1777511612832,34.24,76217.8,0.0,-0.1589,0.00033,5.13099]
[1777511617423,34.25,76210.04,0.0,-0.16157,0.00034,5.1865]
[1777511622458,34.26,76212.9,0.0,-0.16065,0.00034,5.1675]
[1777511624471,34.26,76208.85,0.0,-0.16204,0.00034,5.19623]
[1777511628902,34.27,76207.47,0.0,-0.16253,0.00034,5.20636]
[1777511630124,34.27,76206.66,0.0,-0.16281,0.00034,5.21218]
[1777511630188,34.27,76206.66,0.0,-0.16281,0.00034,5.21218]
[1777511630223,34.27,76201.86,0.0,-0.16445,0.00034,5.24589]
[1777511631168,34.27,76194.41,0.0,-0.16701,0.00034,5.29808]
[1777511632527,34.27,76188.54,0.0,-0.16905,0.00035,5.3392]
[1777511633534,34.27,76185.04,0.0,-0.17027,0.00035,5.36361]
[1777511634966,34.27,76185.04,0.0,-0.17027,0.00035,5.36361]
[1777511635066,34.27,76182.62,0.0,-0.17111,0.00035,5.38045]
[1777511640363,34.27,76182.15,0.0,-0.17127,0.00035,5.38349]
[1777511644979,34.26,76180.76,0.0,-0.17173,0.00035,5.3928]
[1777511645430,34.26,76181.29,0.0,-0.17154,0.00035,5.38902]
[1777511645786,34.26,76181.29,0.0,-0.17154,0.00035,5.38902]
[1777511645887,34.26,76190.8,0.0,-0.16822,0.00035,5.32259]
[1777511648943,34.26,76193.3,0.0,-0.16736,0.00035,5.30505]
[1777511654681,34.26,76192.95,0.0,-0.16747,0.00035,5.30745]
[1777511659690,34.26,76194.28,0.0,-0.16701,0.00034,5.29814]
[1777511665894,34.26,76193.77,0.0,-0.16719,0.00035,5.30173]
[1777511666140,34.26,76193.77,0.0,-0.16719,0.00035,5.30173]
[1777511667105,34.26,76192.71,0.0,-0.16756,0.00035,5.30915]
[1777511667306,34.26,76196.73,0.0,-0.16617,0.00034,5.28107]
[1777511669129,34.26,76196.73,0.0,-0.16617,0.00034,5.28107]
[1777511669230,34.26,76204.32,0.0,-0.16358,0.00034,5.22806]
[1777511675829,34.27,76203.46,0.0,-0.16361,0.00034,5.22216]
[1777511680864,34.27,76203.67,0.0,-0.16356,0.00034,5.22112]
[1777511682425,34.27,76203.67,0.0,-0.16356,0.00034,5.22112]
[1777511682453,34.27,76203.67,0.0,-0.16356,0.00034,5.22112]
[1777511682547,34.27,76203.55,0.0,-0.1636,0.00034,5.22205]
[1777511682878,34.27,76202.6,0.0,-0.16393,0.00034,5.22877]
[1777511683885,34.27,76199.1,0.0,-0.16513,0.00034,5.25335]
[1777511685217,34.27,76199.1,0.0,-0.16513,0.00034,5.25335]
[1777511685264,34.27,76193.33,0.0,-0.16712,0.00035,5.29373]
[1777511690934,34.27,76193.68,0.0,-0.167,0.00035,5.29135]
[1777511692207,34.27,76193.68,0.0,-0.167,0.00035,5.29135]
[1777511692663,34.27,76193.82,0.0,-0.16696,0.00035,5.29041]
[1777511692947,34.27,76193.82,0.0,-0.16696,0.00035,5.29041]
[1777511694175,34.27,76193.82,0.0,-0.16696,0.00035,5.29041]
[1777511694276,34.27,76202.94,0.0,-0.16383,0.00034,5.22674]
[1777511695444,34.27,76202.94,0.0,-0.16383,0.00034,5.22674]
[1777511695822,34.27,76202.94,0.0,-0.16384,0.00034,5.22681]
[1777511695836,34.27,76202.94,0.0,-0.16384,0.00034,5.22681]
[1777511698957,34.28,76203.61,0.0,-0.16361,0.00034,5.22228]
[1777511700101,34.28,76193.13,0.0,-0.16721,0.00035,5.29558]
[1777511700579,34.28,76193.13,0.0,-0.16721,0.00035,5.29558]
[1777511701505,34.28,76192.42,0.0,-0.16747,0.00035,5.30069]
[1777511703854,34.28,76192.2,0.0,-0.16754,0.00035,5.30226]
[1777511704198,34.28,76192.2,0.0,-0.16754,0.00035,5.30226]
[1777511704240,34.28,76192.2,0.0,-0.16754,0.00035,5.30226]
[1777511704314,34.28,76192.2,0.0,-0.16754,0.00035,5.30226]
[1777511704483,34.28,76184.62,0.0,-0.17018,0.00035,5.35516]
[1777511704749,34.28,76184.62,0.0,-0.17018,0.00035,5.35516]
[1777511705441,34.28,76184.62,0.0,-0.17018,0.00035,5.35516]
[1777511705475,34.28,76156.07,0.0,-0.18036,0.00036,5.55402]
[1777511707178,34.28,76155.9,0.0,-0.18042,0.00036,5.5553]
[1777511707279,34.28,76146.25,0.0,-0.18394,0.00037,5.6221]
[1777511707791,34.28,76146.25,0.0,-0.18394,0.00037,5.6221]
[1777511708209,34.28,76146.25,0.0,-0.18394,0.00037,5.6221]
[1777511709154,34.28,76149.44,0.0,-0.18278,0.00037,5.60005]
[1777511713791,34.28,76149.59,0.0,-0.18273,0.00037,5.5991]
[1777511714175,34.28,76149.59,0.0,-0.18273,0.00037,5.5991]
[1777511721118,34.28,76144.58,0.0,-0.18456,0.00037,5.63374]
[1777511723406,34.28,76145.24,0.0,-0.18432,0.00037,5.6291]
[1777511723507,34.28,76149.68,0.0,-0.18269,0.00037,5.59836]
[1777511727268,34.28,76158.83,0.0,-0.17936,0.00036,5.53493]
[1777511733240,34.28,76159.2,0.0,-0.17895,0.00036,5.52023]
[1777511738274,34.29,76157.84,0.0,-0.17946,0.00036,5.53004]
[1777511743310,34.29,76158.18,0.0,-0.17936,0.00036,5.52801]
[1777511745326,34.29,76162.14,0.0,-0.17794,0.00036,5.5007]
[1777511746700,34.29,76162.24,0.0,-0.17791,0.00036,5.50011]
[1777511752494,34.29,76161.21,0.0,-0.17831,0.00036,5.50781]
[1777511753494,34.3,76158.39,0.0,-0.17933,0.00036,5.52748]
[1777511758541,34.3,76156.57,0.0,-0.18001,0.00036,5.54056]
[1777511761436,34.3,76160.96,0.0,-0.17843,0.00036,5.51025]
[1777511766482,34.3,76162.35,0.0,-0.17796,0.00036,5.50106]
[1777511771121,34.31,76164.89,0.0,-0.17706,0.00036,5.4838]
[1777511771631,34.31,76165.17,0.0,-0.17697,0.00036,5.48205]
[1777511773530,34.31,76161.46,0.0,-0.17832,0.00036,5.508]
[1777511775277,34.31,76159.29,0.0,-0.1791,0.00036,5.52311]
[1777511776537,34.31,76160.0,0.0,-0.17885,0.00036,5.51819]
[1777511777505,34.31,76161.71,0.0,-0.17823,0.00036,5.50638]
[1777511777606,34.31,76165.23,0.0,-0.17697,0.00036,5.48209]
[1777511778332,34.31,76165.23,0.0,-0.17697,0.00036,5.48209]
[1777511779059,34.31,76165.23,0.0,-0.17698,0.00036,5.48218]
[1777511779977,34.31,76165.08,0.0,-0.17704,0.00036,5.48334]
[1777511780579,34.31,76159.95,0.0,-0.17889,0.00036,5.51904]
[1777511781967,34.31,76159.95,0.0,-0.17889,0.00036,5.51914]
[1777511787629,34.32,76161.47,0.0,-0.17837,0.00036,5.50906]
[1777511789409,34.32,76161.47,0.0,-0.17837,0.00036,5.50906]
[1777511789609,34.32,76163.26,0.0,-0.17774,0.00036,5.49684]
[1777511791521,34.32,76173.98,0.0,-0.17363,0.00035,5.41008]
[1777511794677,34.33,76177.4,0.0,-0.17246,0.00035,5.387]
[1777511796048,34.33,76177.4,0.0,-0.17246,0.00035,5.387]
[1777511796679,34.33,76177.71,0.0,-0.17236,0.00035,5.3851]
[1777511797664,34.33,76179.95,0.0,-0.17158,0.00035,5.36977]
[1777511797675,34.33,76179.95,0.0,-0.17158,0.00035,5.36977]
[1777511803051,34.34,76177.68,0.0,-0.17245,0.00035,5.38694]
[1777511803794,34.34,76176.22,0.0,-0.17298,0.00035,5.39734]
[1777511804436,34.34,76176.22,0.0,-0.17298,0.00035,5.39734]
[1777511804758,34.34,76175.87,0.0,-0.17313,0.00035,5.40024]
[1777511806233,34.34,76174.93,0.0,-0.17346,0.00035,5.40678]
[1777511806250,34.34,76174.93,0.0,-0.17346,0.00035,5.40678]
[1777511811509,34.35,76174.34,0.0,-0.17372,0.00035,5.41194]
[1777511811594,34.36,76171.54,0.0,-0.17474,0.00036,5.43178]
[1777511812803,34.36,76168.16,0.0,-0.17595,0.00036,5.45541]
[1777511814334,34.36,76168.16,0.0,-0.17595,0.00036,5.45541]
[1777511814402,34.36,76166.59,0.0,-0.17652,0.00036,5.46643]
[1777511816831,34.36,76171.45,0.0,-0.1748,0.00036,5.4331]
[1777511821866,34.37,76173.31,0.0,-0.17419,0.00035,5.42104]
[1777511826900,34.37,76175.48,0.0,-0.17346,0.00035,5.40688]
[1777511831060,34.38,76175.61,0.0,-0.17345,0.00035,5.40654]
[1777511831151,34.38,76176.71,0.0,-0.17307,0.00035,5.39909]
[1777511833134,34.38,76176.71,0.0,-0.17308,0.00035,5.39928]
[1777511833234,34.38,76177.26,0.0,-0.17289,0.00035,5.39566]
[1777511838985,34.39,76176.72,0.0,-0.17314,0.00035,5.40061]
[1777511844020,34.4,76177.35,0.0,-0.17297,0.00035,5.39719]
[1777511845096,34.4,76177.35,0.0,-0.17297,0.00035,5.39719]
[1777511845131,34.4,76181.41,0.0,-0.17155,0.00035,5.36919]
[1777511851068,34.41,76179.71,0.0,-0.17192,0.00035,5.36975]
[1777511853083,34.41,76174.14,0.0,-0.17391,0.00035,5.40884]
[1777511855097,34.41,76170.76,0.0,-0.17512,0.00036,5.43262]
[1777511857465,34.41,76171.96,0.0,-0.1747,0.00036,5.42446]
[1777511857592,34.42,76173.99,0.0,-0.17399,0.00035,5.41055]
[1777511859125,34.42,76181.67,0.0,-0.1713,0.00035,5.35762]
[1777511860132,34.42,76188.54,0.0,-0.16892,0.00035,5.31016]
[1777511863441,34.42,76188.46,0.0,-0.16898,0.00035,5.31134]
[1777511865457,34.43,76185.56,0.0,-0.17,0.00035,5.33185]
[1777511871210,34.44,76190.01,0.0,-0.16852,0.00035,5.30221]
[1777511872773,34.44,76189.85,0.0,-0.16858,0.00035,5.30352]
[1777511873326,34.44,76190.88,0.0,-0.16824,0.00035,5.29657]
[1777511875577,34.44,76191.24,0.0,-0.16813,0.00035,5.29447]
[1777511881613,34.45,76191.58,0.0,-0.16807,0.00035,5.29313]
[1777511881714,34.45,76198.19,0.0,-0.16581,0.00034,5.24758]
[1777511884106,34.45,76198.19,0.0,-0.16581,0.00034,5.24758]
[1777511884302,34.45,76198.57,0.0,-0.16568,0.00034,5.24506]
[1777511885924,34.45,76198.22,0.0,-0.1658,0.00034,5.24755]
[1777511886315,34.45,76198.26,0.0,-0.16579,0.00034,5.24734]
[1777511887322,34.45,76192.51,0.0,-0.16778,0.00035,5.28731]
[1777511888330,34.45,76188.95,0.0,-0.16901,0.00035,5.31204]
[1777511890342,34.45,76185.02,0.0,-0.17038,0.00035,5.33926]
[1777511895379,34.45,76185.92,0.0,-0.17005,0.00035,5.33282]
[1777511899865,34.45,76185.01,0.0,-0.17038,0.00035,5.33933]
[1777511905450,34.45,76184.28,0.0,-0.17063,0.00035,5.34438]
[1777511910485,34.45,76182.36,0.0,-0.17129,0.00035,5.35741]
[1777511915519,34.45,76184.69,0.0,-0.17016,0.00035,5.32831]
[1777511917534,34.45,76190.45,0.0,-0.16815,0.00035,5.28821]
[1777511921696,34.45,76191.41,0.0,-0.16781,0.00035,5.28143]
[1777511922568,34.45,76193.37,0.0,-0.16713,0.00035,5.26774]
[1777511927558,34.45,76191.49,0.0,-0.16778,0.00035,5.2807]
[1777511927660,34.45,76193.01,0.0,-0.16725,0.00035,5.27011]
[1777511929068,34.45,76193.01,0.0,-0.16725,0.00035,5.27011]
[1777511929719,34.45,76193.01,0.0,-0.16725,0.00035,5.27011]
[1777511932059,34.45,76194.12,0.0,-0.16686,0.00034,5.26232]
[1777511932753,34.45,76194.12,0.0,-0.16686,0.00034,5.26232]
[1777511932640,34.45,76194.58,0.0,-0.1667,0.00034,5.25905]
[1777511933646,34.44,76194.95,0.0,-0.16657,0.00034,5.25644]
[1777511938681,34.44,76192.7,0.0,-0.16734,0.00035,5.27191]
[1777511940695,34.44,76187.82,0.0,-0.16903,0.00035,5.30576]
[1777511944142,34.44,76188.97,0.0,-0.16862,0.00035,5.29761]
[1777511944723,34.44,76194.7,0.0,-0.16664,0.00034,5.25775]
[1777511947691,34.44,76193.75,0.0,-0.16696,0.00035,5.26433]
[1777511947792,34.44,76193.72,0.0,-0.16697,0.00035,5.26452]
[1777511952779,34.44,76198.22,0.0,-0.16542,0.00034,5.23318]
[1777511956763,34.44,76200.58,0.0,-0.16462,0.00034,5.21685]
[1777511956808,34.44,76203.4,0.0,-0.16366,0.00034,5.19728]
[1777511962719,34.45,76206.17,0.0,-0.16274,0.00034,5.17851]
[1777511967893,34.45,76206.39,0.0,-0.16269,0.00034,5.17745]
[1777511973632,34.45,76207.36,0.0,-0.16208,0.00034,5.15847]
[1777511973797,34.45,76204.22,0.0,-0.16315,0.00034,5.18051]
[1777511975575,34.45,76204.22,0.0,-0.16315,0.00034,5.18051]
[1777511975676,34.45,76201.32,0.0,-0.16415,0.00034,5.20077]
[1777511980986,34.46,76200.49,0.0,-0.16445,0.00034,5.2069]
[1777511984011,34.46,76203.93,0.0,-0.16328,0.00034,5.18317]
[1777511985928,34.46,76203.93,0.0,-0.16329,0.00034,5.18324]
[1777511986022,34.46,76203.93,0.0,-0.16329,0.00034,5.18332]
[1777511990292,34.46,76204.64,0.0,-0.16306,0.00034,5.17864]
[1777511990625,34.46,76204.64,0.0,-0.16306,0.00034,5.17864]
[1777511991534,34.46,76212.6,0.0,-0.16038,0.00034,5.12349]
[1777511992226,34.46,76212.6,0.0,-0.16038,0.00034,5.12349]
[1777511992327,34.46,76219.91,0.0,-0.15794,0.00033,5.07276]
[1777511994656,34.46,76219.91,0.0,-0.15795,0.00033,5.07293]
[1777511996093,34.47,76226.0,0.0,-0.15596,0.00033,5.03129]
[1777511998997,34.47,76227.88,0.0,-0.15537,0.00033,5.0188]
[1777511999114,34.47,76227.9,0.0,-0.15538,0.00033,5.01895]
[1777512001540,34.48,76231.08,0.0,-0.15436,0.00033,4.99746]
[1777512007175,34.49,76231.23,0.0,-0.1544,0.00033,4.99835]
[1777512012207,34.5,76231.2,0.0,-0.15448,0.00033,5.00011]
[1777512013777,34.5,76231.2,0.0,-0.15448,0.00033,5.00011]
[1777512013889,34.51,76231.76,0.0,-0.15433,0.00033,4.99683]
[1777512014245,34.51,76231.76,0.0,-0.15433,0.00033,4.99683]
[1777512014625,34.51,76231.76,0.0,-0.15433,0.00033,4.99683]
[1777512014727,34.51,76225.4,0.0,-0.15642,0.00033,5.04101]
[1777512015150,34.51,76225.4,0.0,-0.15642,0.00033,5.04101]
[1777512015224,34.51,76225.4,0.0,-0.15642,0.00033,5.04101]
[1777512015251,34.51,76230.26,0.0,-0.15484,0.00033,5.00756]
[1777512020261,34.52,76232.83,0.0,-0.15406,0.00033,4.99109]
[1777512022753,34.52,76228.17,0.0,-0.15561,0.00033,5.02402]
[1777512028318,34.53,76231.59,0.0,-0.15456,0.00033,5.00171]
[1777512029325,34.53,76231.59,0.0,-0.15456,0.00033,5.00171]
[1777512029421,34.53,76232.59,0.0,-0.15424,0.00033,4.99501]
[1777512035366,34.54,76230.99,0.0,-0.15454,0.00033,4.9951]
[1777512037494,34.55,76230.31,0.0,-0.15478,0.00033,5.0001]
[1777512037754,34.55,76231.5,0.0,-0.1544,0.00033,4.99212]
[1777512038745,34.55,76236.07,0.0,-0.15292,0.00033,4.96071]
[1777512041649,34.55,76237.41,0.0,-0.15252,0.00032,4.95203]
[1777512042343,34.56,76237.39,0.0,-0.15254,0.00032,4.95251]
[1777512045112,34.56,76237.21,0.0,-0.15262,0.00032,4.95426]
[1777512045436,34.56,76241.55,0.0,-0.15122,0.00032,4.92435]
[1777512046606,34.56,76241.55,0.0,-0.15122,0.00032,4.92435]
[1777512047088,34.56,76241.34,0.0,-0.1513,0.00032,4.92602]
[1777512047093,34.56,76241.34,0.0,-0.1513,0.00032,4.92602]
[1777512047441,34.56,76241.34,0.0,-0.1513,0.00032,4.92602]
[1777512047541,34.56,76244.6,0.0,-0.15026,0.00032,4.9036]
[1777512047960,34.56,76244.6,0.0,-0.15026,0.00032,4.9036]
[1777512048173,34.56,76244.6,0.0,-0.15026,0.00032,4.9036]
[1777512049553,34.56,76244.6,0.0,-0.15026,0.00032,4.90378]
[1777512049578,34.56,76244.6,0.0,-0.15026,0.00032,4.90378]
[1777512049674,34.56,76244.6,0.0,-0.15026,0.00032,4.90378]
[1777512049679,34.57,76245.69,0.0,-0.14992,0.00032,4.89643]
[1777512054272,34.56,76244.69,0.0,-0.15024,0.00032,4.90328]
[1777512054300,34.56,76244.69,0.0,-0.15024,0.00032,4.90328]
[1777512055102,34.56,76244.88,0.0,-0.15018,0.00032,4.90194]
[1777512055174,34.56,76244.88,0.0,-0.15018,0.00032,4.90194]
[1777512056512,34.56,76237.87,0.0,-0.15244,0.00032,4.95049]
[1777512057307,34.56,76237.87,0.0,-0.15244,0.00032,4.95049]
[1777512060358,34.56,76238.27,0.0,-0.15231,0.00032,4.9476]
[1777512065577,34.56,76234.56,0.0,-0.1535,0.00033,4.973]
[1777512070612,34.56,76233.98,0.0,-0.15367,0.00033,4.97669]
[1777512072459,34.56,76232.83,0.0,-0.15405,0.00033,4.9846]
[1777512076505,34.56,76232.13,0.0,-0.15426,0.00033,4.98916]
[1777512076639,34.56,76232.13,0.0,-0.15426,0.00033,4.98916]
[1777512076704,34.56,76232.13,0.0,-0.15426,0.00033,4.98916]
[1777512076792,34.56,76232.13,0.0,-0.15426,0.00033,4.98916]
[1777512076824,34.56,76232.33,0.0,-0.15419,0.00033,4.9877]
[1777512077875,34.56,76222.91,0.0,-0.15729,0.00033,5.05288]
[1777512079674,34.56,76215.14,0.0,-0.15988,0.00034,5.10686]
[1777512081689,34.56,76210.83,0.0,-0.16134,0.00034,5.13685]
[1777512082117,34.56,76210.83,0.0,-0.16134,0.00034,5.13685]
[1777512085717,34.56,76215.78,0.0,-0.15969,0.00033,5.10283]
[1777512090752,34.56,76213.91,0.0,-0.16034,0.00034,5.11633]
[1777512095787,34.57,76213.99,0.0,-0.16004,0.00034,5.10358]
[1777512100633,34.57,76214.72,0.0,-0.15981,0.00034,5.09896]
[1777512100905,34.57,76214.72,0.0,-0.15981,0.00034,5.09896]
[1777512101829,34.57,76223.33,0.0,-0.15696,0.00033,5.03962]
[1777512102186,34.57,76223.33,0.0,-0.15696,0.00033,5.03962]
[1777512102835,34.57,76230.13,0.0,-0.15472,0.00033,4.99248]
[1777512103262,34.57,76230.13,0.0,-0.15472,0.00033,4.99248]
[1777512103843,34.57,76229.88,0.0,-0.15479,0.00033,4.99405]
[1777512106105,34.57,76230.68,0.0,-0.15453,0.00033,4.98847]
[1777512108990,34.57,76230.41,0.0,-0.15462,0.00033,4.99055]
[1777512110381,34.57,76230.41,0.0,-0.15463,0.00033,4.9907]
[1777512113913,34.57,76226.76,0.0,-0.15585,0.00033,5.01629]
[1777512114919,34.57,76222.11,0.0,-0.15739,0.00033,5.04857]
[1777512120346,34.57,76223.59,0.0,-0.15689,0.00033,5.03828]
[1777512120962,34.58,76224.49,0.0,-0.15661,0.00033,5.03227]
[1777512123737,34.58,76224.95,0.0,-0.15647,0.00033,5.0293]
[1777512123983,34.58,76225.5,0.0,-0.15628,0.00033,5.02548]
[1777512126148,34.58,76224.08,0.0,-0.15676,0.00033,5.03555]
[1777512126524,34.58,76213.26,0.0,-0.16038,0.00034,5.1108]
[1777512127090,34.58,76208.22,0.0,-0.16209,0.00034,5.1459]
[1777512128476,34.58,76208.22,0.0,-0.16209,0.00034,5.1459]
[1777512128521,34.58,76200.36,0.0,-0.16477,0.00034,5.20049]
[1777512130440,34.58,76198.36,0.0,-0.16546,0.00034,5.21444]
[1777512132723,34.58,76197.77,0.0,-0.16567,0.00034,5.21857]
[1777512132974,34.58,76197.77,0.0,-0.16567,0.00034,5.21857]
[1777512132824,34.58,76194.99,0.0,-0.16662,0.00034,5.23782]
[1777512133464,34.58,76194.99,0.0,-0.16662,0.00034,5.23782]
[1777512133832,34.58,76194.44,0.0,-0.16681,0.00034,5.24162]
[1777512134492,34.58,76194.44,0.0,-0.16681,0.00034,5.24162]
[1777512140096,34.58,76194.44,0.0,-0.1668,0.00034,5.24133]
[1777512142110,34.58,76187.11,0.0,-0.16934,0.00035,5.29196]
[1777512144605,34.58,76186.22,0.0,-0.16964,0.00035,5.29801]
[1777512150167,34.58,76185.68,0.0,-0.16979,0.00035,5.30107]
[1777512150244,34.57,76184.6,0.0,-0.17016,0.00035,5.30826]
[1777512151091,34.57,76184.6,0.0,-0.17016,0.00035,5.30826]
[1777512151496,34.57,76183.97,0.0,-0.17008,0.00035,5.29994]
[1777512154215,34.57,76184.09,0.0,-0.17002,0.00035,5.29883]
[1777512154230,34.57,76183.47,0.0,-0.17023,0.00035,5.30298]
[1777512160527,34.57,76184.61,0.0,-0.1698,0.00035,5.29437]
[1777512160652,34.57,76184.61,0.0,-0.1698,0.00035,5.29437]
[1777512160754,34.56,76189.65,0.0,-0.16804,0.00035,5.25938]
[1777512161073,34.56,76189.65,0.0,-0.16804,0.00035,5.25938]
[1777512161098,34.56,76189.65,0.0,-0.16804,0.00035,5.25938]
[1777512161244,34.56,76189.65,0.0,-0.16803,0.00035,5.25924]
[1777512162700,34.56,76189.65,0.0,-0.16803,0.00035,5.25924]
[1777512162788,34.56,76189.65,0.0,-0.16803,0.00035,5.25924]
[1777512162801,34.56,76193.76,0.0,-0.1666,0.00035,5.23069]
[1777512163119,34.56,76193.76,0.0,-0.1666,0.00035,5.23069]
[1777512164039,34.56,76193.76,0.0,-0.1666,0.00035,5.23063]
[1777512167449,34.56,76196.15,0.0,-0.16577,0.00034,5.21392]
[1777512167536,34.56,76192.51,0.0,-0.16702,0.00035,5.2391]
[1777512173328,34.56,76190.84,0.0,-0.16759,0.00035,5.2504]
[1777512178362,34.56,76186.82,0.0,-0.16897,0.00035,5.27801]
[1777512183381,34.56,76185.13,0.0,-0.16955,0.00035,5.2895]
[1777512183482,34.56,76183.32,0.0,-0.17018,0.00035,5.30198]
[1777512185411,34.56,76175.81,0.0,-0.17282,0.00035,5.35381]
[1777512190446,34.55,76176.68,0.0,-0.17248,0.00035,5.3472]
[1777512192460,34.55,76171.11,0.0,-0.17444,0.00036,5.38544]
[1777512193733,34.55,76171.11,0.0,-0.17444,0.00036,5.38544]
[1777512193834,34.55,76170.38,0.0,-0.1747,0.00036,5.39046]
[1777512195844,34.55,76170.38,0.0,-0.1747,0.00036,5.3904]
[1777512195946,34.55,76164.7,0.0,-0.17673,0.00036,5.42953]
[1777512196138,34.55,76164.7,0.0,-0.17673,0.00036,5.42953]
[1777512199036,34.55,76161.39,0.0,-0.17791,0.00036,5.45215]
[1777512201238,34.55,76161.56,0.0,-0.17785,0.00036,5.45105]
[1777512202164,34.55,76161.53,0.0,-0.17785,0.00036,5.45114]
[1777512205551,34.55,76165.96,0.0,-0.17626,0.00036,5.42051]
[1777512206324,34.55,76165.96,0.0,-0.17626,0.00036,5.42051]
[1777512206560,34.55,76166.26,0.0,-0.17616,0.00036,5.41857]
[1777512211593,34.55,76166.24,0.0,-0.1759,0.00036,5.40668]
[1777512215624,34.56,76169.87,0.0,-0.17463,0.00036,5.38229]
[1777512220655,34.56,76172.76,0.0,-0.17366,0.00035,5.36332]
[1777512223516,34.57,76172.22,0.0,-0.17387,0.00036,5.36747]
[1777512223677,34.57,76172.23,0.0,-0.17388,0.00036,5.36761]
[1777512228202,34.58,76172.59,0.0,-0.1738,0.00036,5.36614]
[1777512228580,34.58,76172.59,0.0,-0.1738,0.00036,5.36614]
[1777512228714,34.58,76172.59,0.0,-0.1738,0.00036,5.36614]
[1777512229719,34.58,76165.64,0.0,-0.17629,0.00036,5.41427]
[1777512231142,34.58,76163.39,0.0,-0.1771,0.00036,5.4299]
[1777512231197,34.58,76163.39,0.0,-0.1771,0.00036,5.4299]
[1777512231733,34.58,76164.12,0.0,-0.17685,0.00036,5.42499]
[1777512232354,34.58,76164.12,0.0,-0.17685,0.00036,5.42499]
[1777512232740,34.58,76169.79,0.0,-0.17483,0.00036,5.38603]
[1777512233674,34.58,76169.79,0.0,-0.17483,0.00036,5.38603]
[1777512236633,34.58,76171.56,0.0,-0.17422,0.00036,5.37437]
[1777512236770,34.59,76172.21,0.0,-0.174,0.00036,5.37008]
[1777512237507,34.59,76172.21,0.0,-0.174,0.00036,5.37008]
[1777512237707,34.59,76172.21,0.0,-0.174,0.00036,5.37008]
[1777512237787,34.59,76182.76,0.0,-0.17029,0.00035,5.29742]
[1777512242811,34.59,76182.11,0.0,-0.17052,0.00035,5.30201]
[1777512247812,34.59,76183.28,0.0,-0.17011,0.00035,5.29378]
[1777512247830,34.59,76183.28,0.0,-0.17011,0.00035,5.29378]
[1777512253887,34.58,76186.12,0.0,-0.1691,0.00035,5.27392]
[1777512257492,34.58,76184.99,0.0,-0.16949,0.00035,5.28169]
[1777512257916,34.58,76183.76,0.0,-0.16992,0.00035,5.29017]
[1777512262161,34.58,76186.51,0.0,-0.16896,0.00035,5.27112]
[1777512262953,34.58,76186.16,0.0,-0.16908,0.00035,5.27353]
[1777512263426,34.58,76186.16,0.0,-0.16908,0.00035,5.27353]
[1777512263958,34.58,76186.13,0.0,-0.16909,0.00035,5.27374]
[1777512270010,34.58,76187.2,0.0,-0.16871,0.00035,5.26616]
[1777512272022,34.58,76190.68,0.0,-0.1672,0.00035,5.22933]
[1777512273029,34.58,76194.84,0.0,-0.16576,0.00034,5.20051]
[1777512276571,34.58,76194.46,0.0,-0.1659,0.00034,5.20331]
[1777512279836,34.58,76195.96,0.0,-0.16539,0.00034,5.19308]
[1777512282092,34.59,76187.35,0.0,-0.16838,0.00035,5.25281]
[1777512283386,34.59,76186.29,0.0,-0.16875,0.00035,5.2602]
[1777512283535,34.59,76186.29,0.0,-0.16875,0.00035,5.2602]
[1777512284106,34.59,76183.01,0.0,-0.1699,0.00035,5.28288]
[1777512285114,34.59,76192.53,0.0,-0.16658,0.00035,5.21706]
[1777512286117,34.59,76192.53,0.0,-0.16658,0.00035,5.21706]
[1777512286120,34.59,76202.68,0.0,-0.1631,0.00034,5.14683]
[1777512286343,34.59,76202.68,0.0,-0.1631,0.00034,5.14683]
[1777512286546,34.59,76202.68,0.0,-0.1631,0.00034,5.14683]
[1777512286771,34.59,76202.68,0.0,-0.1631,0.00034,5.14683]
[1777512287459,34.59,76202.8,0.0,-0.16307,0.00034,5.14613]
[1777512289142,34.59,76210.57,0.0,-0.16042,0.00034,5.09214]
[1777512290836,34.59,76213.82,0.0,-0.15933,0.00034,5.0696]
[1777512292038,34.59,76213.82,0.0,-0.15933,0.00034,5.0696]
[1777512292137,34.59,76225.28,0.0,-0.1555,0.00033,4.99003]
[1777512293816,34.59,76225.28,0.0,-0.1555,0.00033,4.99003]
[1777512293917,34.59,76236.05,0.0,-0.15197,0.00033,4.91537]
[1777512296392,34.59,76235.73,0.0,-0.15208,0.00033,4.9176]
[1777512297992,34.59,76238.63,0.0,-0.15113,0.00032,4.89751]
[1777512303238,34.59,76237.04,0.0,-0.15166,0.00032,4.90874]
[1777512308405,34.59,76237.52,0.0,-0.15151,0.00032,4.90557]
[1777512314318,34.59,76237.91,0.0,-0.1514,0.00032,4.9031]
[1777512319352,34.59,76238.55,0.0,-0.1512,0.00032,4.89885]
[1777512320450,34.59,76238.55,0.0,-0.1512,0.00032,4.89885]
[1777512321579,34.59,76246.6,0.0,-0.14861,0.00032,4.84323]
[1777512326799,34.59,76246.35,0.0,-0.14871,0.00032,4.84539]
[1777512331163,34.6,76247.83,0.0,-0.14825,0.00032,4.83564]
[1777512331494,34.6,76247.98,0.0,-0.14791,0.00032,4.82212]
[1777512337477,34.6,76248.76,0.0,-0.1477,0.00032,4.81758]
[1777512342512,34.61,76249.53,0.0,-0.14749,0.00032,4.81298]
[1777512346644,34.61,76246.24,0.0,-0.14858,0.00032,4.83641]
[1777512352674,34.62,76245.42,0.0,-0.14887,0.00032,4.84272]
[1777512352681,34.62,76245.42,0.0,-0.14887,0.00032,4.84272]
[1777512352687,34.62,76245.42,0.0,-0.14887,0.00032,4.84272]
[1777512352790,34.62,76245.15,0.0,-0.14896,0.00032,4.8447]
[1777512358624,34.62,76244.78,0.0,-0.14911,0.00032,4.84796]
[1777512363659,34.63,76246.26,0.0,-0.14866,0.00032,4.83831]
[1777512368695,34.63,76244.64,0.0,-0.14921,0.00032,4.85018]
[1777512373730,34.64,76244.83,0.0,-0.14918,0.00032,4.8495]
[1777512378767,34.64,76243.89,0.0,-0.14951,0.00032,4.85662]
[1777512383800,34.64,76245.37,0.0,-0.14907,0.00032,4.84704]
[1777512388835,34.65,76250.21,0.0,-0.14755,0.00032,4.81439]
[1777512390850,34.65,76255.13,0.0,-0.14601,0.00032,4.78083]
[1777512395883,34.66,76254.91,0.0,-0.14583,0.00032,4.77085]
[1777512398647,34.66,76254.65,0.0,-0.14594,0.00032,4.77315]
[1777512401360,34.67,76254.53,0.0,-0.14601,0.00032,4.77474]
[1777512401926,34.67,76253.3,0.0,-0.14641,0.00032,4.78348]
[1777512402779,34.67,76253.3,0.0,-0.14641,0.00032,4.78348]
[1777512402870,34.67,76253.3,0.0,-0.14641,0.00032,4.78348]
[1777512403059,34.67,76253.3,0.0,-0.14641,0.00032,4.78348]
[1777512403160,34.67,76257.49,0.0,-0.1451,0.00032,4.75483]
[1777512404318,34.67,76257.49,0.0,-0.14511,0.00032,4.75509]
[1777512406753,34.68,76257.43,0.0,-0.14515,0.00032,4.75606]
[1777512411996,34.69,76256.69,0.0,-0.14546,0.00032,4.7628]
[1777512415021,34.69,76260.14,0.0,-0.14441,0.00031,4.73986]
[1777512420057,34.7,76261.7,0.0,-0.14399,0.00031,4.73063]
[1777512425092,34.71,76263.64,0.0,-0.14345,0.00031,4.7188]
[1777512430127,34.72,76265.0,0.0,-0.1431,0.00031,4.71103]
[1777512435162,34.74,76266.36,0.0,-0.14275,0.00031,4.70335]
[1777512437389,34.74,76267.32,0.0,-0.14248,0.00031,4.69742]
[1777512438186,34.74,76266.55,0.0,-0.14275,0.00031,4.70338]
[1777512439165,34.74,76266.55,0.0,-0.14275,0.00031,4.70338]
[1777512439265,34.75,76266.43,0.0,-0.1428,0.00031,4.70454]
[1777512444224,34.76,76269.75,0.0,-0.14185,0.00031,4.68343]
[1777512448254,34.77,76265.09,0.0,-0.14336,0.00031,4.71685]
[1777512450262,34.77,76264.79,0.0,-0.14347,0.00031,4.71922]
[1777512450267,34.77,76265.94,0.0,-0.14312,0.00031,4.71162]
[1777512455301,34.78,76267.6,0.0,-0.14237,0.00031,4.68902]
[1777512455402,34.78,76267.6,0.0,-0.14237,0.00031,4.68902]
[1777512456309,34.78,76265.52,0.0,-0.14303,0.00031,4.70361]
[1777512461344,34.79,76264.25,0.0,-0.1435,0.00031,4.71386]
[1777512463359,34.8,76267.88,0.0,-0.14239,0.00031,4.68945]
[1777512465906,34.8,76267.9,0.0,-0.1424,0.00031,4.68958]
[1777512465916,34.8,76267.9,0.0,-0.1424,0.00031,4.68958]
[1777512466216,34.8,76267.9,0.0,-0.1424,0.00031,4.68958]
[1777512466273,34.8,76274.24,0.0,-0.14045,0.00031,4.64638]
[1777512466370,34.8,76274.24,0.0,-0.14045,0.00031,4.64638]
[1777512466395,34.8,76287.73,0.0,-0.13635,0.0003,4.55436]
[1777512468172,34.8,76296.64,0.0,-0.13369,0.0003,4.49376]
[1777512469063,34.8,76296.64,0.0,-0.13369,0.0003,4.49376]
[1777512470611,34.8,76297.69,0.0,-0.1334,0.0003,4.48703]
[1777512471257,34.81,76301.27,0.0,-0.13235,0.0003,4.46291]
[1777512476689,34.82,76299.29,0.0,-0.133,0.0003,4.47784]
[1777512477275,34.82,76299.29,0.0,-0.133,0.0003,4.47784]
[1777512477249,34.82,76304.08,0.0,-0.13159,0.00029,4.44539]
[1777512477700,34.82,76315.96,0.0,-0.12813,0.00029,4.36493]
[1777512478560,34.82,76315.96,0.0,-0.12813,0.00029,4.36493]
[1777512479261,34.82,76315.96,0.0,-0.12813,0.00029,4.36493]
[1777512479279,34.82,76327.72,0.0,-0.12478,0.00028,4.28564]
[1777512479620,34.82,76327.72,0.0,-0.12478,0.00028,4.28564]
[1777512480138,34.82,76344.29,0.0,-0.12016,0.00028,4.17453]
[1777512481270,34.82,76350.07,0.0,-0.11859,0.00027,4.1363]
[1777512481515,34.82,76339.74,0.0,-0.12143,0.00028,4.20546]
[1777512485386,34.83,76338.35,0.0,-0.12185,0.00028,4.21562]
[1777512486267,34.83,76338.35,0.0,-0.12185,0.00028,4.21562]
[1777512486344,34.83,76343.24,0.0,-0.12052,0.00028,4.18332]
[1777512489027,34.83,76343.38,0.0,-0.12049,0.00028,4.18266]
[1777512489077,34.83,76343.12,0.0,-0.12057,0.00028,4.18468]
[1777512489590,34.84,76350.26,0.0,-0.11863,0.00027,4.13747]
[1777512490811,34.84,76356.9,0.0,-0.11683,0.00027,4.0932]
[1777512493195,34.84,76364.85,0.0,-0.11473,0.00027,4.04115]
[1777512494930,34.85,76368.37,0.0,-0.11383,0.00027,4.0188]
[1777512496556,34.85,76368.35,0.0,-0.11385,0.00027,4.01943]
[1777512496910,34.85,76368.35,0.0,-0.11385,0.00027,4.01943]
[1777512497011,34.85,76371.86,0.0,-0.11295,0.00026,3.99674]
[1777512497750,34.85,76371.86,0.0,-0.11295,0.00026,3.99674]
[1777512497841,34.86,76368.87,0.0,-0.11376,0.00026,4.01709]
[1777512498609,34.86,76368.87,0.0,-0.11376,0.00026,4.01709]
[1777512499199,34.86,76368.87,0.0,-0.11376,0.00026,4.01709]
[1777512499300,34.86,76363.15,0.0,-0.1153,0.00027,4.05553]
[1777512499883,34.86,76363.15,0.0,-0.1153,0.00027,4.05553]
[1777512499984,34.86,76354.47,0.0,-0.11766,0.00027,4.11375]
[1777512501282,34.86,76348.85,0.0,-0.1192,0.00027,4.15136]
[1777512502099,34.86,76348.85,0.0,-0.1192,0.00027,4.15136]
[1777512502200,34.87,76344.67,0.0,-0.12037,0.00028,4.17968]
[1777512507254,34.87,76344.88,0.0,-0.12035,0.00028,4.17941]
[1777512507356,34.88,76344.59,0.0,-0.12046,0.00028,4.18191]
[1777512512739,34.89,76342.53,0.0,-0.12078,0.00028,4.18442]
[1777512516527,34.89,76340.86,0.0,-0.12128,0.00028,4.19638]
[1777512516768,34.89,76341.15,0.0,-0.12121,0.00028,4.19469]
[1777512517775,34.89,76336.65,0.0,-0.12247,0.00028,4.2251]
[1777512519789,34.9,76332.19,0.0,-0.12374,0.00028,4.25543]
[1777512522810,34.9,76328.3,0.0,-0.12486,0.00028,4.28208]
[1777512526314,34.9,76329.88,0.0,-0.12442,0.00028,4.27174]
[1777512526335,34.9,76329.27,0.0,-0.1246,0.00028,4.27599]
[1777512528939,34.91,76320.14,0.0,-0.12723,0.00029,4.33831]
[1777512531255,34.91,76319.42,0.0,-0.12744,0.00029,4.34321]
[1777512532169,34.91,76319.33,0.0,-0.12747,0.00029,4.34385]
[1777512532228,34.91,76320.37,0.0,-0.12717,0.00029,4.33687]
[1777512532647,34.91,76320.37,0.0,-0.12717,0.00029,4.33687]
[1777512533233,34.91,76320.37,0.0,-0.12717,0.00029,4.33687]
[1777512533307,34.91,76321.97,0.0,-0.12672,0.00029,4.32613]
[1777512535985,34.91,76321.88,0.0,-0.12674,0.00029,4.32677]
[1777512536144,34.91,76321.88,0.0,-0.12674,0.00029,4.32677]
[1777512536171,34.91,76321.88,0.0,-0.12674,0.00029,4.32677]
[1777512538008,34.91,76317.42,0.0,-0.12804,0.00029,4.35715]
[1777512538808,34.91,76317.42,0.0,-0.12804,0.00029,4.35715]
[1777512544051,34.92,76313.35,0.0,-0.12926,0.00029,4.38567]
[1777512546067,34.92,76318.75,0.0,-0.12771,0.00029,4.34949]
[1777512546849,34.92,76318.75,0.0,-0.12771,0.00029,4.34949]
[1777512546944,34.92,76318.75,0.0,-0.12771,0.00029,4.34949]
[1777512547073,34.92,76320.03,0.0,-0.12735,0.00029,4.34102]
[1777512548080,34.92,76325.17,0.0,-0.12589,0.00028,4.30657]
[1777512549087,34.92,76330.52,0.0,-0.12438,0.00028,4.27081]
[1777512554124,34.93,76332.35,0.0,-0.12391,0.00028,4.25966]
[1777512556091,34.93,76332.4,0.0,-0.1239,0.00028,4.25946]
[1777512562180,34.94,76336.63,0.0,-0.12277,0.00028,4.23223]
[1777512567217,34.94,76337.64,0.0,-0.12252,0.00028,4.22635]
[1777512571245,34.95,76339.79,0.0,-0.12165,0.00028,4.20004]
[1777512572252,34.95,76336.4,0.0,-0.1226,0.00028,4.22292]
[1777512574748,34.95,76336.5,0.0,-0.12259,0.00028,4.22258]
[1777512574799,34.95,76336.5,0.0,-0.12259,0.00028,4.22258]
[1777512575430,34.95,76336.5,0.0,-0.12259,0.00028,4.22258]
[1777512575383,34.95,76324.38,0.0,-0.12602,0.00028,4.30411]
[1777512577290,34.95,76318.89,0.0,-0.12761,0.00029,4.34157]
[1777512579452,34.96,76318.12,0.0,-0.12785,0.00029,4.34722]
[1777512579813,34.96,76318.12,0.0,-0.12785,0.00029,4.34722]
[1777512582222,34.96,76318.3,0.0,-0.12781,0.00029,4.34632]
[1777512582228,34.96,76318.3,0.0,-0.12781,0.00029,4.34632]
[1777512584445,34.96,76318.37,0.0,-0.1278,0.00029,4.34615]
[1777512584880,34.96,76318.12,0.0,-0.12788,0.00029,4.34798]
[1777512586352,34.96,76314.26,0.0,-0.12901,0.00029,4.37431]
[1777512589344,34.97,76314.37,0.0,-0.129,0.00029,4.37413]
[1777512589445,34.97,76318.13,0.0,-0.12792,0.00029,4.34887]
[1777512589873,34.97,76318.13,0.0,-0.12792,0.00029,4.34887]
[1777512590466,34.97,76318.13,0.0,-0.12792,0.00029,4.34898]
[1777512591941,34.97,76318.06,0.0,-0.12795,0.00029,4.34959]
[1777512593960,34.97,76318.41,0.0,-0.12787,0.00029,4.34761]
[1777512594237,34.97,76318.41,0.0,-0.12787,0.00029,4.34761]
[1777512599442,34.98,76316.96,0.0,-0.12833,0.00029,4.3585]
[1777512603046,34.98,76317.85,0.0,-0.1281,0.00029,4.35303]
[1777512604015,34.98,76318.79,0.0,-0.12783,0.00029,4.34688]
[1777512604478,34.98,76324.58,0.0,-0.12618,0.00028,4.30789]
[1777512604753,34.98,76324.58,0.0,-0.12618,0.00028,4.30789]
[1777512606103,34.98,76325.48,0.0,-0.12592,0.00028,4.30187]
[1777512606204,34.98,76325.78,0.0,-0.12584,0.00028,4.29986]
[1777512608420,34.98,76332.35,0.0,-0.12398,0.00028,4.25585]
[1777512608634,34.98,76338.64,0.0,-0.12222,0.00028,4.21379]
[1777512610520,34.99,76343.09,0.0,-0.121,0.00028,4.18434]
[1777512612534,34.99,76339.44,0.0,-0.12203,0.00028,4.20915]
[1777512618279,34.99,76338.47,0.0,-0.12233,0.00028,4.21629]
[1777512620785,35.0,76338.09,0.0,-0.12245,0.00028,4.21935]
[1777512620843,35.0,76336.15,0.0,-0.123,0.00028,4.2325]
[1777512622407,35.0,76324.95,0.0,-0.12617,0.00028,4.30778]
[1777512623747,35.0,76324.95,0.0,-0.12619,0.00028,4.30813]
[1777512623848,35.0,76320.31,0.0,-0.12752,0.00029,4.3396]
[1777512626354,35.0,76318.52,0.0,-0.12805,0.00029,4.35188]
[1777512628362,35.01,76316.51,0.0,-0.12864,0.00029,4.36583]
[1777512630399,35.01,76316.95,0.0,-0.12854,0.00029,4.36339]
[1777512630498,35.01,76320.69,0.0,-0.12747,0.00029,4.33838]
[1777512630582,35.01,76320.69,0.0,-0.12747,0.00029,4.33838]
[1777512630631,35.01,76320.69,0.0,-0.12747,0.00029,4.33838]
[1777512630684,35.01,76323.68,0.0,-0.12661,0.00029,4.31828]
[1777512631597,35.01,76323.68,0.0,-0.12661,0.00029,4.31828]
[1777512631684,35.01,76323.68,0.0,-0.12661,0.00029,4.31828]
[1777512632455,35.01,76328.48,0.0,-0.12497,0.00028,4.27381]
[1777512634922,35.01,76327.94,0.0,-0.12513,0.00028,4.27775]
[1777512637969,35.02,76328.65,0.0,-0.12497,0.00028,4.27395]
[1777512638070,35.02,76327.58,0.0,-0.12529,0.00028,4.28145]
[1777512639742,35.03,76333.65,0.0,-0.1236,0.00028,4.24121]
[1777512640962,35.03,76338.22,0.0,-0.12232,0.00028,4.21082]
[1777512644186,35.03,76339.05,0.0,-0.12211,0.00028,4.20565]
[1777512644283,35.03,76343.43,0.0,-0.1209,0.00028,4.17664]
[1777512644559,35.03,76343.43,0.0,-0.1209,0.00028,4.17664]
[1777512644886,35.03,76352.42,0.0,-0.11844,0.00027,4.11707]
[1777512646629,35.04,76352.42,0.0,-0.11847,0.00027,4.11767]
[1777512646662,35.04,76352.42,0.0,-0.11847,0.00027,4.11767]
[1777512647417,35.04,76352.42,0.0,-0.11847,0.00027,4.11767]
[1777512647518,35.06,76363.63,0.0,-0.11562,0.00027,4.04781]
[1777512649123,35.06,76363.63,0.0,-0.11562,0.00027,4.04781]
[1777512649963,35.09,76364.01,0.0,-0.11569,0.00027,4.04963]
[1777512650503,35.09,76364.01,0.0,-0.11569,0.00027,4.04963]
[1777512650064,35.09,76365.13,0.0,-0.11541,0.00027,4.04267]
[1777512650822,35.09,76365.05,0.0,-0.11545,0.00027,4.04363]
[1777512653418,35.1,76357.01,0.0,-0.11763,0.00027,4.09724]
[1777512655825,35.1,76355.5,0.0,-0.11807,0.00027,4.10797]
[1777512656385,35.1,76355.5,0.0,-0.11807,0.00027,4.10797]
[1777512656395,35.1,76355.5,0.0,-0.11807,0.00027,4.10797]
[1777512658876,35.11,76348.97,0.0,-0.1199,0.00027,4.15257]
[1777512662978,35.11,76350.36,0.0,-0.11956,0.00027,4.14419]
[1777512663082,35.12,76348.41,0.0,-0.1201,0.00027,4.15742]
[1777512665473,35.12,76326.0,0.0,-0.12639,0.00028,4.30748]
[1777512670561,35.12,76324.27,0.0,-0.1269,0.00029,4.31947]
[1777512675393,35.12,76323.26,0.0,-0.12719,0.00029,4.32641]
[1777512675494,35.12,76324.94,0.0,-0.12672,0.00028,4.31525]
[1777512676744,35.12,76324.94,0.0,-0.12672,0.00028,4.31525]
[1777512679072,35.13,76338.2,0.0,-0.12299,0.00028,4.22682]
[1777512684674,35.13,76338.93,0.0,-0.12282,0.00028,4.22285]
[1777512690094,35.14,76343.63,0.0,-0.12156,0.00028,4.19267]
[1777512691778,35.14,76345.19,0.0,-0.12084,0.00028,4.16984]
[1777512692394,35.14,76345.19,0.0,-0.12084,0.00028,4.16984]
[1777512692495,35.14,76349.74,0.0,-0.1196,0.00027,4.13987]
[1777512693027,35.14,76349.74,0.0,-0.1196,0.00027,4.13987]
[1777512693414,35.14,76349.74,0.0,-0.1196,0.00027,4.13987]
[1777512693507,35.14,76353.57,0.0,-0.11856,0.00027,4.11475]
[1777512696137,35.15,76357.44,0.0,-0.11755,0.00027,4.09011]
[1777512701173,35.16,76359.45,0.0,-0.11709,0.00027,4.07872]
[1777512706206,35.16,76358.08,0.0,-0.11749,0.00027,4.08865]
[1777512709228,35.17,76365.93,0.0,-0.11539,0.00027,4.03707]
[1777512710235,35.17,76361.16,0.0,-0.11667,0.00027,4.06859]
[1777512714266,35.17,76364.62,0.0,-0.11574,0.00027,4.04579]
[1777512719300,35.18,76365.43,0.0,-0.11562,0.00027,4.04262]
[1777512724336,35.19,76361.59,0.0,-0.11673,0.00027,4.07]
[1777512729478,35.2,76362.32,0.0,-0.1166,0.00027,4.06677]
[1777512729579,35.2,76357.01,0.0,-0.11804,0.00027,4.10219]
[1777512732392,35.21,76367.22,0.0,-0.11532,0.00027,4.03533]
[1777512734406,35.21,76371.06,0.0,-0.11431,0.00026,4.01035]
[1777512739440,35.21,76372.73,0.0,-0.1139,0.00026,4.00023]
[1777512743468,35.22,76368.46,0.0,-0.11506,0.00027,4.02885]
[1777512744134,35.22,76368.46,0.0,-0.11506,0.00027,4.02885]
[1777512744476,35.22,76366.32,0.0,-0.11563,0.00027,4.04303]
[1777512745483,35.22,76355.27,0.0,-0.11861,0.00027,4.11594]
[1777512750561,35.23,76355.01,0.0,-0.11874,0.00027,4.11915]
[1777512751262,35.23,76353.57,0.0,-0.11915,0.00027,4.12902]
[1777512751534,35.23,76352.66,0.0,-0.11912,0.00027,4.12301]
[1777512752715,35.24,76351.75,0.0,-0.11938,0.00027,4.12934]
[1777512753550,35.24,76352.2,0.0,-0.11927,0.00027,4.12668]
[1777512754555,35.24,76348.41,0.0,-0.12032,0.00027,4.15206]
[1777512756210,35.24,76349.17,0.0,-0.12012,0.00027,4.14731]
[1777512761604,35.25,76345.85,0.0,-0.12111,0.00028,4.17104]
[1777512762199,35.25,76345.85,0.0,-0.12111,0.00028,4.17104]
[1777512762611,35.25,76342.42,0.0,-0.12207,0.00028,4.19403]
[1777512763117,35.25,76342.42,0.0,-0.12207,0.00028,4.19403]
[1777512767323,35.26,76339.79,0.0,-0.12283,0.00028,4.21233]
[1777512767649,35.26,76339.42,0.0,-0.12294,0.00028,4.21498]
[1777512768133,35.26,76339.42,0.0,-0.12294,0.00028,4.21498]
[1777512768655,35.26,76333.86,0.0,-0.12451,0.00028,4.25213]
[1777512768762,35.26,76333.86,0.0,-0.12451,0.00028,4.25213]
[1777512768858,35.26,76333.86,0.0,-0.12451,0.00028,4.25213]
[1777512768898,35.26,76333.86,0.0,-0.12451,0.00028,4.25213]
[1777512769301,35.26,76333.86,0.0,-0.12451,0.00028,4.25213]
[1777512769417,35.26,76333.86,0.0,-0.12451,0.00028,4.25213]
[1777512769518,35.26,76325.47,0.0,-0.12688,0.00028,4.30806]
[1777512770670,35.26,76330.97,0.0,-0.12534,0.00028,4.27178]
[1777512771677,35.27,76334.53,0.0,-0.12434,0.00028,4.24819]
[1777512772693,35.27,76340.29,0.0,-0.12274,0.00028,4.21006]
[1777512777719,35.27,76336.98,0.0,-0.1237,0.00028,4.23293]
[1777512780373,35.27,76335.55,0.0,-0.12411,0.00028,4.24259]
[1777512780474,35.27,76329.26,0.0,-0.12588,0.00028,4.28461]
[1777512784273,35.28,76327.46,0.0,-0.1264,0.00028,4.29686]
[1777512789804,35.28,76323.13,0.0,-0.12766,0.00029,4.32618]
[1777512792520,35.28,76321.24,0.0,-0.1282,0.00029,4.33884]
[1777512792621,35.28,76314.35,0.0,-0.1302,0.00029,4.38525]
[1777512793017,35.28,76314.35,0.0,-0.1302,0.00029,4.38525]
[1777512793773,35.28,76313.1,0.0,-0.13056,0.00029,4.39362]
[1777512793785,35.28,76313.1,0.0,-0.13056,0.00029,4.39362]
[1777512795337,35.28,76311.5,0.0,-0.13104,0.00029,4.40472]
[1777512795674,35.28,76309.72,0.0,-0.13157,0.00029,4.41685]
[1777512799149,35.29,76305.63,0.0,-0.13279,0.00029,4.44481]
[1777512800883,35.29,76301.09,0.0,-0.13414,0.0003,4.47555]
[1777512806677,35.29,76300.43,0.0,-0.13435,0.0003,4.48037]
[1777512808336,35.29,76307.22,0.0,-0.13236,0.00029,4.43503]
[1777512811333,35.29,76309.1,0.0,-0.13151,0.00029,4.40974]
[1777512814883,35.29,76310.62,0.0,-0.13108,0.00029,4.39976]
[1777512814988,35.3,76311.43,0.0,-0.13084,0.00029,4.39443]
[1777512816776,35.3,76312.03,0.0,-0.13068,0.00029,4.39059]
[1777512819009,35.3,76316.47,0.0,-0.12939,0.00029,4.36077]
[1777512820248,35.3,76316.47,0.0,-0.12939,0.00029,4.36077]
[1777512822032,35.3,76307.89,0.0,-0.13188,0.00029,4.41816]
[1777512825979,35.29,76306.54,0.0,-0.13226,0.00029,4.42693]
[1777512826114,35.29,76306.54,0.0,-0.13226,0.00029,4.42693]
[1777512829928,35.29,76304.91,0.0,-0.13274,0.00029,4.43785]
[1777512830090,35.29,76304.61,0.0,-0.13283,0.00029,4.43996]
[1777512835396,35.3,76301.92,0.0,-0.13364,0.0003,4.45838]
[1777512835564,35.3,76301.92,0.0,-0.13364,0.0003,4.45838]
[1777512839187,35.3,76293.21,0.0,-0.13625,0.0003,4.51733]
[1777512841745,35.3,76292.11,0.0,-0.13658,0.0003,4.52474]
[1777512847284,35.3,76291.96,0.0,-0.13661,0.0003,4.52557]
[1777512853252,35.3,76298.32,0.0,-0.1347,0.0003,4.48251]
[1777512854555,35.3,76298.32,0.0,-0.1347,0.0003,4.48251]
[1777512855209,35.3,76298.52,0.0,-0.13465,0.0003,4.48121]
[1777512856711,35.3,76298.3,0.0,-0.13471,0.0003,4.48269]
[1777512856488,35.3,76302.46,0.0,-0.13348,0.0003,4.45476]
[1777512857149,35.3,76302.46,0.0,-0.13348,0.0003,4.45476]
[1777512857280,35.3,76302.46,0.0,-0.13348,0.0003,4.45479]
[1777512858179,35.3,76302.46,0.0,-0.13348,0.0003,4.45479]
[1777512858287,35.3,76315.87,0.0,-0.12956,0.00029,4.36491]
[1777512859627,35.3,76322.32,0.0,-0.12771,0.00029,4.32178]
[1777512863502,35.3,76322.09,0.0,-0.12778,0.00029,4.3234]
[1777512863554,35.3,76326.41,0.0,-0.12655,0.00028,4.29461]
[1777512867350,35.3,76331.86,0.0,-0.12501,0.00028,4.25855]
[1777512872385,35.3,76329.51,0.0,-0.1254,0.00028,4.26199]
[1777512873498,35.3,76329.51,0.0,-0.1254,0.00028,4.26199]
[1777512873600,35.3,76329.59,0.0,-0.12538,0.00028,4.26156]
[1777512876695,35.3,76331.71,0.0,-0.12479,0.00028,4.24766]
[1777512878014,35.31,76328.31,0.0,-0.12576,0.00028,4.2705]
[1777512878427,35.31,76324.38,0.0,-0.12688,0.00029,4.29676]
[1777512880642,35.31,76324.8,0.0,-0.12676,0.00029,4.294]
[1777512880671,35.31,76323.33,0.0,-0.12718,0.00029,4.30389]
[1777512881327,35.31,76323.33,0.0,-0.12718,0.00029,4.30389]
[1777512881698,35.31,76320.9,0.0,-0.12788,0.00029,4.32011]
[1777512885069,35.31,76320.99,0.0,-0.12786,0.00029,4.31958]
[1777512887503,35.31,76327.53,0.0,-0.12599,0.00028,4.27606]
[1777512890512,35.31,76323.54,0.0,-0.12714,0.00029,4.3029]
[1777512890928,35.31,76323.54,0.0,-0.12714,0.00029,4.3029]
[1777512892770,35.31,76321.61,0.0,-0.1277,0.00029,4.31584]
[1777512893531,35.31,76316.37,0.0,-0.12921,0.00029,4.3509]
[1777512894827,35.31,76316.21,0.0,-0.12925,0.00029,4.35197]
[1777512895546,35.31,76316.32,0.0,-0.12923,0.00029,4.35139]
[1777512896347,35.31,76316.32,0.0,-0.12923,0.00029,4.35139]
[1777512899072,35.31,76315.7,0.0,-0.12943,0.00029,4.35602]
[1777512899401,35.31,76315.7,0.0,-0.12943,0.00029,4.35602]
[1777512905689,35.32,76314.69,0.0,-0.12976,0.00029,4.3637]
[1777512905720,35.32,76314.27,0.0,-0.12989,0.00029,4.36682]
[1777512907630,35.32,76301.35,0.0,-0.13368,0.0003,4.4536]
[1777512908694,35.32,76301.35,0.0,-0.13368,0.0003,4.4536]
[1777512913672,35.33,76295.17,0.0,-0.13555,0.0003,4.49582]
[1777512916303,35.33,76293.81,0.0,-0.13597,0.0003,4.50515]
[1777512916697,35.33,76285.88,0.0,-0.13835,0.0003,4.5586]
[1777512917132,35.33,76285.88,0.0,-0.13835,0.0003,4.5586]
[1777512917757,35.33,76285.88,0.0,-0.13835,0.0003,4.5586]
[1777512917808,35.33,76275.27,0.0,-0.1416,0.00031,4.63027]
[1777512919013,35.33,76275.27,0.0,-0.1416,0.00031,4.63027]
[1777512919717,35.33,76270.15,0.0,-0.14318,0.00031,4.66485]
[1777512920075,35.33,76270.15,0.0,-0.14318,0.00031,4.66485]
[1777512923581,35.33,76269.2,0.0,-0.14347,0.00031,4.67119]
[1777512923709,35.33,76269.2,0.0,-0.14347,0.00031,4.67119]
[1777512923809,35.33,76269.2,0.0,-0.14347,0.00031,4.67119]
[1777512923766,35.33,76264.06,0.0,-0.14507,0.00031,4.70594]
[1777512924735,35.33,76264.06,0.0,-0.14507,0.00031,4.70594]
[1777512925745,35.33,76264.06,0.0,-0.14505,0.00031,4.7056]
[1777512925764,35.33,76251.29,0.0,-0.14907,0.00032,4.79184]
[1777512926129,35.33,76251.29,0.0,-0.14907,0.00032,4.79184]
[1777512927208,35.33,76251.45,0.0,-0.14903,0.00032,4.79099]
[1777512927774,35.33,76249.78,0.0,-0.14956,0.00032,4.80224]
[1777512928157,35.33,76249.78,0.0,-0.14956,0.00032,4.80224]
[1777512928592,35.33,76249.78,0.0,-0.14956,0.00032,4.80224]
[1777512928780,35.33,76249.65,0.0,-0.1496,0.00032,4.80304]
[1777512930795,35.33,76245.8,0.0,-0.15082,0.00032,4.82897]
[1777512931798,35.33,76245.8,0.0,-0.15082,0.00032,4.82897]
[1777512936837,35.33,76245.53,0.0,-0.1506,0.00032,4.81794]
[1777512939075,35.33,76243.28,0.0,-0.15133,0.00032,4.83327]
[1777512939858,35.33,76242.96,0.0,-0.15143,0.00032,4.83548]
[1777512944893,35.33,76241.17,0.0,-0.15202,0.00032,4.84791]
[1777512949928,35.33,76240.79,0.0,-0.15216,0.00032,4.85075]
[1777512951951,35.33,76241.17,0.0,-0.15204,0.00032,4.84813]
[1777512952044,35.33,76238.73,0.0,-0.15283,0.00032,4.86473]
[1777512957712,35.33,76239.48,0.0,-0.15259,0.00032,4.85976]
[1777512963023,35.33,76235.74,0.0,-0.15381,0.00033,4.88515]
[1777512968053,35.33,76238.02,0.0,-0.15306,0.00032,4.86959]
[1777512973088,35.33,76238.55,0.0,-0.15288,0.00032,4.86581]
[1777512976112,35.33,76233.99,0.0,-0.15436,0.00033,4.89659]
[1777512981147,35.33,76233.2,0.0,-0.15459,0.00033,4.90154]
[1777512983163,35.32,76229.8,0.0,-0.1557,0.00033,4.92442]
[1777512988196,35.32,76231.25,0.0,-0.15521,0.00033,4.91421]
[1777512993234,35.32,76230.97,0.0,-0.15496,0.00033,4.90274]
[1777512997844,35.32,76230.53,0.0,-0.15509,0.00033,4.90542]
[1777512998265,35.32,76227.22,0.0,-0.15618,0.00033,4.92781]
[1777512999274,35.32,76222.05,0.0,-0.15789,0.00033,4.96284]
[1777513002979,35.31,76221.97,0.0,-0.1579,0.00033,4.96306]
[1777513003659,35.31,76221.97,0.0,-0.1579,0.00033,4.96306]
[1777513003725,35.31,76210.54,0.0,-0.16172,0.00034,5.04051]
[1777513003951,35.31,76210.54,0.0,-0.16172,0.00034,5.04051]
[1777513005357,35.31,76200.77,0.0,-0.16503,0.00034,5.10666]
[1777513008804,35.31,76197.29,0.0,-0.16621,0.00034,5.13003]
[1777513009219,35.31,76197.29,0.0,-0.16621,0.00034,5.13003]
[1777513009223,35.31,76197.29,0.0,-0.16621,0.00034,5.13003]
[1777513009841,35.31,76197.29,0.0,-0.16621,0.00034,5.13003]
[1777513010587,35.31,76197.51,0.0,-0.16612,0.00034,5.12834]
[1777513011099,35.31,76197.58,0.0,-0.1661,0.00034,5.12787]
[1777513011189,35.31,76197.58,0.0,-0.1661,0.00034,5.12787]
[1777513012131,35.31,76198.04,0.0,-0.16592,0.00034,5.12442]
[1777513012599,35.3,76198.77,0.0,-0.16566,0.00034,5.11914]
[1777513013240,35.3,76198.77,0.0,-0.16566,0.00034,5.11914]
[1777513013577,35.3,76198.45,0.0,-0.16575,0.00034,5.12098]
[1777513016691,35.3,76197.81,0.0,-0.16594,0.00034,5.12467]
[1777513020417,35.29,76198.69,0.0,-0.16559,0.00034,5.11785]
[1777513020754,35.29,76203.93,0.0,-0.1638,0.00034,5.0822]
[1777513022435,35.29,76199.16,0.0,-0.1654,0.00034,5.11397]
[1777513023365,35.29,76199.16,0.0,-0.1654,0.00034,5.11397]
[1777513023466,35.28,76200.6,0.0,-0.1649,0.00034,5.1041]
[1777513028938,35.28,76200.54,0.0,-0.1649,0.00034,5.10415]
[1777513030567,35.28,76200.46,0.0,-0.16491,0.00034,5.1043]
[1777513030813,35.28,76200.46,0.0,-0.16491,0.00034,5.1043]
[1777513030909,35.28,76200.46,0.0,-0.16491,0.00034,5.1043]
[1777513030894,35.27,76204.56,0.0,-0.16348,0.00034,5.07588]
[1777513031429,35.27,76204.56,0.0,-0.16348,0.00034,5.07588]
[1777513031501,35.27,76218.58,0.0,-0.15876,0.00033,4.98064]
[1777513032632,35.27,76218.58,0.0,-0.15876,0.00033,4.98064]
[1777513032733,35.27,76224.4,0.0,-0.15681,0.00033,4.94082]
[1777513037452,35.27,76224.84,0.0,-0.15663,0.00033,4.93704]
[1777513037456,35.27,76224.84,0.0,-0.15663,0.00033,4.93704]
[1777513037545,35.27,76224.61,0.0,-0.1567,0.00033,4.93846]
[1777513038277,35.27,76224.61,0.0,-0.1567,0.00033,4.93846]
[1777513041869,35.26,76222.35,0.0,-0.15743,0.00033,4.95344]
[1777513041970,35.26,76222.85,0.0,-0.15725,0.00033,4.94977]
[1777513045630,35.26,76223.04,0.0,-0.15717,0.00033,4.94817]
[1777513045674,35.26,76223.04,0.0,-0.15717,0.00033,4.94817]
[1777513045701,35.26,76223.04,0.0,-0.15717,0.00033,4.94817]
[1777513047610,35.26,76227.74,0.0,-0.1556,0.00033,4.91585]
[1777513051638,35.25,76230.34,0.0,-0.15441,0.00033,4.88473]
[1777513056673,35.25,76231.42,0.0,-0.15403,0.00033,4.87684]
[1777513061708,35.25,76234.61,0.0,-0.15297,0.00033,4.85474]
[1777513066744,35.24,76235.56,0.0,-0.15264,0.00033,4.84796]
[1777513071778,35.24,76236.54,0.0,-0.15231,0.00033,4.84101]
[1777513072027,35.24,76236.54,0.0,-0.15231,0.00033,4.84101]
[1777513072057,35.24,76236.54,0.0,-0.15231,0.00033,4.84101]
[1777513072287,35.24,76236.54,0.0,-0.15231,0.00033,4.84101]
[1777513072713,35.24,76236.54,0.0,-0.15231,0.00033,4.84101]
[1777513072785,35.24,76236.67,0.0,-0.15227,0.00033,4.84008]
[1777513073581,35.24,76236.67,0.0,-0.15227,0.00033,4.84008]
[1777513073935,35.24,76260.69,0.0,-0.14459,0.00031,4.67693]
[1777513075583,35.24,76260.69,0.0,-0.14458,0.00031,4.67685]
[1777513075807,35.24,76266.44,0.0,-0.14279,0.00031,4.63791]
[1777513076416,35.24,76266.44,0.0,-0.14279,0.00031,4.63791]
[1777513076814,35.24,76266.34,0.0,-0.14282,0.00031,4.63866]
[1777513079371,35.24,76266.54,0.0,-0.14277,0.00031,4.63746]
[1777513079834,35.24,76265.79,0.0,-0.143,0.00031,4.64262]
[1777513083971,35.24,76278.81,0.0,-0.139,0.00031,4.5548]
[1777513089937,35.24,76276.47,0.0,-0.13971,0.00031,4.5704]
[1777513092272,35.24,76275.67,0.0,-0.13994,0.00031,4.5756]
[1777513092958,35.24,76275.03,0.0,-0.14013,0.00031,4.57983]
[1777513097992,35.24,76273.73,0.0,-0.14051,0.00031,4.58815]
[1777513103030,35.23,76275.89,0.0,-0.13982,0.00031,4.57296]
[1777513104347,35.23,76276.08,0.0,-0.13976,0.00031,4.57157]
[1777513105047,35.23,76275.56,0.0,-0.13991,0.00031,4.57498]
[1777513106050,35.23,76271.89,0.0,-0.14104,0.00031,4.59971]
[1777513107056,35.23,76268.65,0.0,-0.14204,0.00031,4.62151]
[1777513110541,35.23,76278.72,0.0,-0.13893,0.00031,4.55316]
[1777513114587,35.23,76271.12,0.0,-0.14094,0.00031,4.59136]
[1777513120555,35.22,76270.27,0.0,-0.14117,0.00031,4.59649]
[1777513120656,35.22,76274.84,0.0,-0.13976,0.00031,4.56543]
[1777513125184,35.22,76271.4,0.0,-0.14079,0.00031,4.58809]
[1777513130219,35.21,76271.88,0.0,-0.1406,0.00031,4.58405]
[1777513134247,35.22,76275.27,0.0,-0.13958,0.00031,4.56162]
[1777513140016,35.22,76276.77,0.0,-0.13916,0.00031,4.55225]
[1777513146851,35.22,76277.09,0.0,-0.13908,0.00031,4.55047]
[1777513149052,35.22,76267.2,0.0,-0.14212,0.00031,4.6171]
[1777513154388,35.22,76268.27,0.0,-0.14175,0.00031,4.60903]
[1777513159423,35.21,76266.16,0.0,-0.14239,0.00031,4.62297]
[1777513163451,35.21,76261.78,0.0,-0.14373,0.00031,4.65222]
[1777513166127,35.21,76259.77,0.0,-0.14437,0.00031,4.66593]
[1777513167479,35.21,76254.22,0.0,-0.14612,0.00032,4.70365]
[1777513172514,35.21,76254.64,0.0,-0.14567,0.00032,4.68771]
[1777513173502,35.21,76254.64,0.0,-0.14567,0.00032,4.68771]
[1777513173597,35.21,76254.64,0.0,-0.14567,0.00032,4.68771]
[1777513173699,35.21,76251.01,0.0,-0.14682,0.00032,4.71236]
[1777513174745,35.21,76251.01,0.0,-0.14682,0.00032,4.71236]
[1777513174846,35.21,76245.16,0.0,-0.14869,0.00032,4.75208]
[1777513175392,35.21,76245.16,0.0,-0.14869,0.00032,4.75208]
[1777513175535,35.21,76245.16,0.0,-0.14869,0.00032,4.75204]
[1777513180758,35.21,76245.46,0.0,-0.14857,0.00032,4.7496]
[1777513180860,35.21,76245.72,0.0,-0.14848,0.00032,4.74774]
[1777513186725,35.2,76243.2,0.0,-0.14927,0.00032,4.76441]
[1777513186826,35.2,76242.66,0.0,-0.14944,0.00032,4.76796]
[1777513189139,35.2,76242.66,0.0,-0.14944,0.00032,4.76784]
[1777513189633,35.2,76240.31,0.0,-0.15018,0.00032,4.78358]
[1777513190405,35.2,76240.31,0.0,-0.15018,0.00032,4.78358]
[1777513190639,35.2,76235.87,0.0,-0.15162,0.00033,4.81364]
[1777513191193,35.2,76235.87,0.0,-0.15162,0.00033,4.81364]
[1777513191646,35.2,76233.62,0.0,-0.15235,0.00033,4.82899]
[1777513192654,35.2,76239.07,0.0,-0.15057,0.00032,4.79171]
[1777513194668,35.2,76242.5,0.0,-0.14945,0.00032,4.76808]
[1777513196836,35.2,76241.39,0.0,-0.1498,0.00032,4.7755]
[1777513196936,35.2,76243.69,0.0,-0.14905,0.00032,4.75972]
[1777513198874,35.2,76243.69,0.0,-0.14905,0.00032,4.75971]
[1777513204739,35.19,76243.52,0.0,-0.14907,0.00032,4.76009]
[1777513209774,35.19,76245.43,0.0,-0.14843,0.00032,4.7466]
[1777513214808,35.18,76243.64,0.0,-0.14899,0.00032,4.75835]
[1777513217690,35.18,76243.48,0.0,-0.14903,0.00032,4.75927]
[1777513217832,35.18,76250.29,0.0,-0.14685,0.00032,4.71287]
[1777513220540,35.18,76252.55,0.0,-0.14613,0.00032,4.69748]
[1777513220930,35.18,76248.58,0.0,-0.14739,0.00032,4.72447]
[1777513221744,35.18,76248.58,0.0,-0.14739,0.00032,4.72447]
[1777513226896,35.18,76246.72,0.0,-0.14796,0.00032,4.73662]
[1777513231931,35.18,76247.62,0.0,-0.14735,0.00032,4.71731]
[1777513236966,35.18,76248.85,0.0,-0.14696,0.00032,4.70895]
[1777513242003,35.18,76247.83,0.0,-0.14729,0.00032,4.71594]
[1777513244390,35.18,76245.71,0.0,-0.14797,0.00032,4.73038]
[1777513245027,35.18,76241.56,0.0,-0.1493,0.00032,4.75862]
[1777513248179,35.18,76240.2,0.0,-0.14975,0.00032,4.76802]
[1777513249055,35.18,76236.31,0.0,-0.15101,0.00033,4.79459]
[1777513250170,35.18,76227.74,0.0,-0.15382,0.00033,4.85309]
[1777513255097,35.18,76231.57,0.0,-0.15256,0.00033,4.82692]
[1777513256578,35.18,76232.67,0.0,-0.1522,0.00033,4.81942]
[1777513257111,35.18,76236.94,0.0,-0.15081,0.00032,4.79035]
[1777513259125,35.18,76241.15,0.0,-0.14945,0.00032,4.76181]
[1777513264159,35.18,76240.01,0.0,-0.14984,0.00032,4.76995]
[1777513269194,35.19,76241.8,0.0,-0.14928,0.00032,4.75821]
[1777513271420,35.19,76242.5,0.0,-0.14906,0.00032,4.7536]
[1777513272217,35.19,76242.76,0.0,-0.14898,0.00032,4.75178]
[1777513277251,35.19,76240.79,0.0,-0.1496,0.00032,4.76501]
[1777513280650,35.18,76244.33,0.0,-0.14846,0.00032,4.74081]
[1777513282455,35.18,76244.33,0.0,-0.14846,0.00032,4.74079]
[1777513288329,35.18,76244.14,0.0,-0.14852,0.00032,4.7421]
[1777513293913,35.18,76244.92,0.0,-0.14795,0.00032,4.72374]
[1777513294014,35.18,76245.55,0.0,-0.14775,0.00032,4.71946]
[1777513294862,35.18,76245.55,0.0,-0.14775,0.00032,4.71946]
[1777513297015,35.19,76245.6,0.0,-0.14774,0.00032,4.71926]
[1777513297132,35.19,76245.6,0.0,-0.14774,0.00032,4.71926]
[1777513297225,35.19,76245.32,0.0,-0.14783,0.00032,4.72118]
[1777513298398,35.19,76251.17,0.0,-0.14596,0.00032,4.68142]
[1777513300102,35.19,76254.89,0.0,-0.14479,0.00032,4.65631]
[1777513304442,35.19,76251.19,0.0,-0.14598,0.00032,4.68183]
[1777513307463,35.19,76255.49,0.0,-0.14462,0.00032,4.65283]
[1777513309166,35.19,76259.26,0.0,-0.14345,0.00031,4.62746]
[1777513311491,35.19,76262.92,0.0,-0.14231,0.00031,4.60288]
[1777513312498,35.19,76266.33,0.0,-0.14125,0.00031,4.57992]
[1777513315519,35.2,76270.52,0.0,-0.13998,0.00031,4.55211]
[1777513321562,35.21,76271.46,0.0,-0.13974,0.00031,4.54678]
[1777513326595,35.21,76269.73,0.0,-0.14031,0.00031,4.55944]
[1777513328610,35.21,76266.14,0.0,-0.14144,0.00031,4.58408]
[1777513332638,35.22,76269.68,0.0,-0.14037,0.00031,4.56073]
[1777513337673,35.22,76271.29,0.0,-0.13991,0.00031,4.5506]
[1777513342707,35.23,76272.73,0.0,-0.1395,0.00031,4.54159]
[1777513347742,35.23,76273.71,0.0,-0.13923,0.00031,4.53578]
[1777513351152,35.24,76274.04,0.0,-0.13915,0.00031,4.53387]
[1777513355808,35.24,76265.16,0.0,-0.14163,0.00031,4.58198]
[1777513356999,35.24,76265.16,0.0,-0.14163,0.00031,4.58198]
[1777513357100,35.24,76260.45,0.0,-0.14311,0.00031,4.61408]
[1777513357982,35.24,76260.45,0.0,-0.14311,0.00031,4.61408]
[1777513358084,35.24,76266.73,0.0,-0.14115,0.00031,4.57169]
[1777513359827,35.25,76271.79,0.0,-0.1396,0.00031,4.53766]
[1777513360763,35.25,76271.79,0.0,-0.1396,0.00031,4.53766]
[1777513363855,35.25,76276.42,0.0,-0.1382,0.00031,4.50698]
[1777513368890,35.26,76278.91,0.0,-0.13748,0.00031,4.49121]
[1777513373925,35.26,76278.1,0.0,-0.13778,0.00031,4.49774]
[1777513377530,35.27,76277.95,0.0,-0.13785,0.00031,4.49938]
[1777513379522,35.27,76278.02,0.0,-0.13785,0.00031,4.49933]
[1777513380706,35.27,76277.81,0.0,-0.13792,0.00031,4.50095]
[1777513381981,35.28,76270.01,0.0,-0.14034,0.00031,4.55404]
[1777513382991,35.28,76265.56,0.0,-0.14173,0.00031,4.58431]
[1777513388023,35.28,76267.6,0.0,-0.14113,0.00031,4.5712]
[1777513391147,35.28,76268.97,0.0,-0.14072,0.00031,4.56224]
[1777513391632,35.28,76269.55,0.0,-0.14055,0.00031,4.55848]
[1777513393067,35.29,76272.77,0.0,-0.13956,0.00031,4.53703]
[1777513394388,35.29,76274.02,0.0,-0.13919,0.00031,4.52879]
[1777513398221,35.29,76275.32,0.0,-0.13881,0.00031,4.52049]
[1777513398314,35.29,76274.81,0.0,-0.13898,0.00031,4.52428]
[1777513401123,35.29,76281.18,0.0,-0.13704,0.0003,4.48141]
[1777513402566,35.29,76283.16,0.0,-0.13644,0.0003,4.46803]
[1777513405995,35.29,76284.21,0.0,-0.13611,0.0003,4.46088]
[1777513407165,35.29,76290.96,0.0,-0.13408,0.0003,4.41545]
[1777513408173,35.29,76295.24,0.0,-0.1328,0.0003,4.38674]
[1777513411057,35.29,76295.66,0.0,-0.13269,0.0003,4.38409]
[1777513411311,35.3,76309.45,0.0,-0.12832,0.00029,4.27894]
[1777513413209,35.3,76314.3,0.0,-0.12693,0.00029,4.2469]
[1777513414648,35.3,76314.22,0.0,-0.12695,0.00029,4.24743]
[1777513415221,35.3,76310.69,0.0,-0.12799,0.00029,4.27127]
[1777513415465,35.3,76310.69,0.0,-0.12799,0.00029,4.27127]
[1777513416153,35.3,76310.69,0.0,-0.12799,0.00029,4.27127]
[1777513417094,35.3,76310.5,0.0,-0.12806,0.00029,4.27282]
[1777513420063,35.31,76310.57,0.0,-0.12808,0.00029,4.27334]
[1777513420259,35.31,76310.3,0.0,-0.12817,0.00029,4.27541]
[1777513425410,35.31,76308.72,0.0,-0.12864,0.00029,4.28636]
[1777513426129,35.31,76308.72,0.0,-0.12864,0.00029,4.28636]
[1777513427305,35.31,76303.37,0.0,-0.13022,0.00029,4.32227]
[1777513430326,35.31,76299.57,0.0,-0.13134,0.0003,4.3477]
[1777513430768,35.31,76299.57,0.0,-0.13134,0.0003,4.3477]
[1777513430979,35.31,76299.57,0.0,-0.13134,0.0003,4.3477]
[1777513432661,35.31,76299.26,0.0,-0.13142,0.0003,4.34971]
[1777513438382,35.31,76299.34,0.0,-0.13139,0.0003,4.34902]
[1777513439397,35.31,76299.34,0.0,-0.13139,0.0003,4.34902]
[1777513440274,35.31,76299.27,0.0,-0.13141,0.0003,4.34946]
[1777513440285,35.31,76299.27,0.0,-0.13141,0.0003,4.34946]
[1777513444903,35.31,76300.52,0.0,-0.13104,0.0003,4.34097]
[1777513445401,35.31,76300.52,0.0,-0.13104,0.0003,4.34097]
[1777513445871,35.31,76300.32,0.0,-0.1311,0.0003,4.34229]
[1777513446556,35.31,76310.15,0.0,-0.12822,0.00029,4.2765]
[1777513448693,35.31,76314.52,0.0,-0.12695,0.00029,4.24741]
[1777513450705,35.31,76314.52,0.0,-0.12696,0.00029,4.24751]
[1777513450911,35.31,76313.82,0.0,-0.12716,0.00029,4.25228]
[1777513454289,35.32,76328.11,0.0,-0.1231,0.00028,4.15777]
[1777513458221,35.32,76329.15,0.0,-0.12283,0.00028,4.15133]
[1777513458307,35.32,76329.22,0.0,-0.12282,0.00028,4.1511]
[1777513464223,35.33,76328.63,0.0,-0.12303,0.00028,4.15618]
[1777513466430,35.33,76328.53,0.0,-0.12308,0.00028,4.15729]
[1777513466440,35.33,76320.82,0.0,-0.12529,0.00029,4.20892]
[1777513467396,35.33,76313.84,0.0,-0.1273,0.00029,4.25554]
[1777513474073,35.34,76313.39,0.0,-0.12713,0.00029,4.24589]
[1777513479674,35.34,76308.92,0.0,-0.12846,0.00029,4.2764]
[1777513484709,35.34,76305.97,0.0,-0.12933,0.00029,4.29634]
[1777513489743,35.34,76307.07,0.0,-0.12902,0.00029,4.28922]
[1777513494779,35.34,76307.24,0.0,-0.12898,0.00029,4.28833]
[1777513498809,35.35,76301.72,0.0,-0.13061,0.00029,4.32545]
[1777513503843,35.35,76303.37,0.0,-0.13013,0.00029,4.31455]
[1777513508877,35.35,76302.05,0.0,-0.13053,0.00029,4.32354]
[1777513512905,35.35,76298.68,0.0,-0.13153,0.0003,4.34622]
[1777513517942,35.35,76298.31,0.0,-0.13163,0.0003,4.34866]
[1777513522990,35.35,76301.87,0.0,-0.13058,0.00029,4.32478]
[1777513528031,35.35,76299.42,0.0,-0.13131,0.0003,4.34122]
[1777513531108,35.35,76303.51,0.0,-0.12979,0.00029,4.30089]
[1777513537081,35.35,76305.34,0.0,-0.12926,0.00029,4.28904]
[1777513542137,35.35,76303.91,0.0,-0.1297,0.00029,4.29892]
[1777513542221,35.35,76316.33,0.0,-0.12609,0.00029,4.2162]
[1777513543116,35.35,76316.33,0.0,-0.12609,0.00029,4.2162]
[1777513543217,35.35,76316.36,0.0,-0.12609,0.00029,4.21608]
[1777513543700,35.35,76316.36,0.0,-0.12609,0.00029,4.21608]
[1777513544129,35.36,76316.7,0.0,-0.126,0.00029,4.21395]
[1777513549163,35.36,76314.39,0.0,-0.12669,0.00029,4.23003]
[1777513551178,35.36,76308.29,0.0,-0.12847,0.00029,4.27096]
[1777513554199,35.36,76304.53,0.0,-0.12958,0.00029,4.29634]
[1777513557220,35.36,76301.19,0.0,-0.13057,0.00029,4.31883]
[1777513562261,35.37,76302.21,0.0,-0.13028,0.00029,4.31215]
[1777513563264,35.37,76310.07,0.0,-0.12798,0.00029,4.25974]
[1777513564270,35.37,76314.1,0.0,-0.12682,0.00029,4.23301]
[1777513569305,35.37,76312.37,0.0,-0.12735,0.00029,4.24528]
[1777513572279,35.37,76314.4,0.0,-0.12678,0.00029,4.23203]
[1777513572380,35.38,76314.49,0.0,-0.12676,0.00029,4.23171]
[1777513578367,35.38,76314.23,0.0,-0.12687,0.00029,4.23416]
[1777513583403,35.39,76313.28,0.0,-0.12718,0.00029,4.24132]
[1777513585029,35.39,76313.04,0.0,-0.12725,0.00029,4.24304]
[1777513585424,35.39,76313.95,0.0,-0.127,0.00029,4.23711]
[1777513587156,35.39,76312.89,0.0,-0.12731,0.00029,4.24429]
[1777513587437,35.39,76313.57,0.0,-0.12712,0.00029,4.23988]
[1777513591466,35.39,76316.71,0.0,-0.12591,0.00029,4.20641]
[1777513594672,35.39,76318.13,0.0,-0.12552,0.00029,4.1973]
[1777513595494,35.39,76318.76,0.0,-0.12534,0.00029,4.19324]
[1777513598229,35.4,76318.06,0.0,-0.12556,0.00029,4.19813]
[1777513598515,35.4,76318.13,0.0,-0.12554,0.00029,4.19779]
[1777513599522,35.4,76328.18,0.0,-0.12269,0.00028,4.13132]
[1777513604557,35.4,76328.66,0.0,-0.1226,0.00028,4.12921]
[1777513609592,35.41,76327.08,0.0,-0.12309,0.00028,4.14078]
[1777513610410,35.41,76327.08,0.0,-0.12309,0.00028,4.14078]
[1777513610600,35.41,76326.87,0.0,-0.12316,0.00028,4.14237]
[1777513613432,35.41,76328.85,0.0,-0.12262,0.00028,4.1297]
[1777513613620,35.42,76327.6,0.0,-0.12298,0.00028,4.13824]
[1777513615635,35.42,76323.75,0.0,-0.12409,0.00028,4.16421]
[1777513617180,35.42,76324.21,0.0,-0.12397,0.00028,4.16139]
[1777513617649,35.42,76320.17,0.0,-0.12513,0.00029,4.18839]
[1777513618108,35.42,76320.17,0.0,-0.12513,0.00029,4.18839]
[1777513618657,35.42,76316.63,0.0,-0.12614,0.00029,4.21175]
[1777513618865,35.42,76316.63,0.0,-0.12614,0.00029,4.21175]
[1777513619662,35.42,76310.31,0.0,-0.12796,0.00029,4.2536]
[1777513624699,35.41,76308.72,0.0,-0.12838,0.00029,4.26309]
[1777513629732,35.41,76307.24,0.0,-0.12876,0.00029,4.27188]
[1777513633046,35.4,76304.24,0.0,-0.12962,0.00029,4.29146]
[1777513633147,35.4,76303.16,0.0,-0.12993,0.00029,4.29843]
[1777513633689,35.4,76303.16,0.0,-0.12993,0.00029,4.29843]
[1777513633790,35.4,76303.03,0.0,-0.12996,0.00029,4.29905]
[1777513639050,35.39,76302.61,0.0,-0.13004,0.00029,4.30089]
[1777513639151,35.39,76304.85,0.0,-0.12937,0.00029,4.28571]
[1777513642081,35.39,76305.76,0.0,-0.12907,0.00029,4.27876]
[1777513642656,35.39,76305.76,0.0,-0.12907,0.00029,4.27876]
[1777513642182,35.39,76306.72,0.0,-0.12879,0.00029,4.27236]
[1777513642825,35.39,76306.72,0.0,-0.12877,0.00029,4.27205]
[1777513647860,35.38,76305.09,0.0,-0.1292,0.00029,4.28178]
[1777513652894,35.37,76301.16,0.0,-0.12998,0.00029,4.2938]
[1777513657930,35.36,76299.66,0.0,-0.13037,0.0003,4.30262]
[1777513660285,35.36,76299.73,0.0,-0.13034,0.0003,4.30192]
[1777513661002,35.36,76299.26,0.0,-0.13047,0.0003,4.30482]
[1777513661638,35.36,76298.56,0.0,-0.13066,0.0003,4.30903]
[1777513664815,35.35,76296.93,0.0,-0.13112,0.0003,4.31944]
[1777513667415,35.35,76297.81,0.0,-0.13084,0.0003,4.31305]
[1777513667516,35.35,76297.96,0.0,-0.13077,0.0003,4.31155]
[1777513669509,35.35,76297.96,0.0,-0.13077,0.0003,4.31155]
[1777513669610,35.34,76297.02,0.0,-0.13103,0.0003,4.31736]
[1777513672111,35.34,76297.28,0.0,-0.13093,0.0003,4.31513]
[1777513673575,35.34,76297.02,0.0,-0.13101,0.0003,4.31687]
[1777513681091,35.31,76301.03,0.0,-0.12965,0.00029,4.28619]
[1777513682202,35.31,76304.73,0.0,-0.12855,0.00029,4.26099]
[1777513683691,35.31,76304.73,0.0,-0.12855,0.00029,4.26099]
[1777513685121,35.3,76309.14,0.0,-0.1272,0.00029,4.23017]
[1777513690320,35.29,76310.36,0.0,-0.12677,0.00029,4.22032]
[1777513690367,35.29,76314.67,0.0,-0.12551,0.00029,4.19116]
[1777513694182,35.28,76318.65,0.0,-0.1243,0.00029,4.16311]
[1777513695188,35.28,76323.51,0.0,-0.12289,0.00028,4.13045]
[1777513700223,35.27,76326.04,0.0,-0.12211,0.00028,4.11212]
[1777513705259,35.26,76331.09,0.0,-0.12063,0.00028,4.07721]
[1777513710294,35.25,76333.48,0.0,-0.11991,0.00028,4.06013]
[1777513715328,35.24,76334.74,0.0,-0.11919,0.00028,4.03772]
[1777513720364,35.24,76333.31,0.0,-0.11955,0.00028,4.04613]
[1777513725399,35.23,76334.08,0.0,-0.11929,0.00028,4.03999]
[1777513730433,35.22,76334.19,0.0,-0.11922,0.00028,4.03819]
[1777513734461,35.22,76329.05,0.0,-0.12062,0.00028,4.07138]
[1777513735638,35.22,76329.05,0.0,-0.12062,0.00028,4.07138]
[1777513735736,35.21,76328.77,0.0,-0.12068,0.00028,4.07272]
[1777513738037,35.21,76326.85,0.0,-0.12121,0.00028,4.0852]
[1777513738569,35.21,76326.85,0.0,-0.12121,0.00028,4.0852]
[1777513738594,35.21,76322.65,0.0,-0.12237,0.00028,4.11252]
[1777513741484,35.21,76322.64,0.0,-0.12236,0.00028,4.11228]
[1777513741535,35.2,76314.78,0.0,-0.1246,0.00029,4.16431]
[1777513742563,35.2,76308.29,0.0,-0.12644,0.00029,4.20696]
[1777513746546,35.19,76313.16,0.0,-0.12498,0.00029,4.17312]
[1777513751580,35.18,76309.03,0.0,-0.12607,0.00029,4.19835]
[1777513756616,35.16,76307.97,0.0,-0.12629,0.00029,4.20328]
[1777513761651,35.15,76309.59,0.0,-0.12572,0.00029,4.19031]
[1777513766686,35.14,76309.76,0.0,-0.12558,0.00029,4.18705]
[1777513770803,35.13,76312.9,0.0,-0.12462,0.00029,4.16478]
[1777513771721,35.12,76316.47,0.0,-0.12324,0.00029,4.12715]
[1777513772728,35.12,76322.13,0.0,-0.12161,0.00028,4.08907]
[1777513774742,35.12,76330.5,0.0,-0.11923,0.00028,4.03288]
[1777513775288,35.12,76330.5,0.0,-0.11923,0.00028,4.03288]
[1777513775390,35.12,76330.5,0.0,-0.11923,0.00028,4.03288]
[1777513775630,35.12,76330.5,0.0,-0.11923,0.00028,4.03288]
[1777513775749,35.11,76336.02,0.0,-0.11768,0.00028,3.99609]
[1777513776757,35.11,76339.54,0.0,-0.1167,0.00028,3.97265]
[1777513779965,35.11,76342.48,0.0,-0.11588,0.00027,3.95287]
[1777513779980,35.11,76342.48,0.0,-0.11588,0.00027,3.95287]
[1777513781698,35.11,76342.51,0.0,-0.11586,0.00027,3.95256]
[1777513783357,35.11,76342.63,0.0,-0.11582,0.00027,3.95154]
[1777513785314,35.11,76343.17,0.0,-0.11566,0.00027,3.94776]
[1777513785324,35.11,76343.17,0.0,-0.11566,0.00027,3.94776]
[1777513789119,35.11,76342.77,0.0,-0.11576,0.00027,3.95009]
[1777513795888,35.09,76348.03,0.0,-0.11424,0.00027,3.91333]
[1777513800924,35.08,76346.86,0.0,-0.11447,0.00027,3.91887]
[1777513806966,35.06,76347.95,0.0,-0.11406,0.00027,3.90908]
[1777513812693,35.05,76345.06,0.0,-0.11474,0.00027,3.92553]
[1777513818043,35.03,76346.95,0.0,-0.11414,0.00027,3.91089]
[1777513824086,35.02,76346.93,0.0,-0.11404,0.00027,3.90852]
[1777513829121,35.01,76349.5,0.0,-0.11326,0.00027,3.88961]
[1777513834167,35.0,76346.97,0.0,-0.11357,0.00027,3.89181]
[1777513834786,35.0,76346.97,0.0,-0.11357,0.00027,3.89181]
[1777513840202,34.99,76345.42,0.0,-0.11396,0.00027,3.90109]
[1777513848259,34.97,76347.9,0.0,-0.11318,0.00027,3.88212]
[1777513851385,34.97,76341.2,0.0,-0.11496,0.00027,3.92526]
[1777513854301,34.96,76335.87,0.0,-0.11639,0.00028,3.95972]
[1777513855697,34.96,76335.87,0.0,-0.11639,0.00028,3.95972]
[1777513855727,34.96,76335.43,0.0,-0.11648,0.00028,3.96172]
[1777513860798,34.95,76332.52,0.0,-0.11725,0.00028,3.98023]
[1777513866385,34.95,76331.64,0.0,-0.11747,0.00028,3.98547]
[1777513871652,34.94,76331.19,0.0,-0.11758,0.00028,3.98796]
[1777513871715,34.94,76320.65,0.0,-0.12053,0.00028,4.05784]
[1777513872265,34.94,76320.65,0.0,-0.12053,0.00028,4.05784]
[1777513872428,34.94,76320.65,0.0,-0.12053,0.00028,4.05784]
[1777513873483,34.94,76320.65,0.0,-0.12053,0.00028,4.05784]
[1777513873512,34.94,76321.44,0.0,-0.1203,0.00028,4.05233]
[1777513876879,34.93,76311.1,0.0,-0.12321,0.00029,4.12053]
[1777513882497,34.92,76310.27,0.0,-0.12338,0.00029,4.12447]
[1777513882964,34.92,76310.27,0.0,-0.12338,0.00029,4.12447]
[1777513883506,34.92,76310.31,0.0,-0.12336,0.00029,4.12388]
[1777513888541,34.91,76306.96,0.0,-0.12426,0.00029,4.14474]
[1777513889614,34.91,76306.96,0.0,-0.12426,0.00029,4.14474]
[1777513889683,34.91,76306.96,0.0,-0.12426,0.00029,4.14474]
[1777513889784,34.91,76307.16,0.0,-0.12417,0.00029,4.14273]
[1777513891792,34.91,76307.16,0.0,-0.12417,0.00029,4.14273]
[1777513895120,34.9,76307.36,0.0,-0.12373,0.00029,4.12695]
[1777513895592,34.9,76307.15,0.0,-0.12378,0.00029,4.128]
[1777513896598,34.89,76311.17,0.0,-0.1226,0.00029,4.10065]
[1777513901633,34.88,76311.94,0.0,-0.12232,0.00029,4.09399]
[1777513903197,34.88,76311.36,0.0,-0.12247,0.00029,4.09758]
[1777513903648,34.88,76311.55,0.0,-0.1224,0.00029,4.09601]
[1777513908684,34.87,76309.04,0.0,-0.12306,0.00029,4.11139]
[1777513910701,34.87,76305.11,0.0,-0.12418,0.00029,4.1372]
[1777513915736,34.85,76303.07,0.0,-0.12469,0.00029,4.14895]
[1777513919380,34.85,76300.15,0.0,-0.1255,0.00029,4.16767]
[1777513919763,34.85,76295.17,0.0,-0.12695,0.0003,4.20096]
[1777513924808,34.83,76298.53,0.0,-0.12588,0.00029,4.17641]
[1777513929838,34.82,76298.83,0.0,-0.12572,0.00029,4.17261]
[1777513930844,34.82,76302.8,0.0,-0.12454,0.00029,4.14548]
[1777513935880,34.81,76305.11,0.0,-0.1238,0.00029,4.12843]
[1777513940915,34.8,76305.56,0.0,-0.12361,0.00029,4.12397]
[1777513945949,34.79,76306.99,0.0,-0.12314,0.00029,4.11295]
[1777513949400,34.79,76306.99,0.0,-0.12314,0.00029,4.11295]
[1777513953936,34.78,76306.86,0.0,-0.12279,0.00029,4.0992]
[1777513959151,34.77,76306.43,0.0,-0.12285,0.00029,4.10058]
[1777513959247,34.77,76310.09,0.0,-0.12178,0.00029,4.07569]
[1777513961002,34.77,76310.09,0.0,-0.12178,0.00029,4.07569]
[1777513961705,34.77,76310.37,0.0,-0.12169,0.00029,4.07358]
[1777513961924,34.77,76310.37,0.0,-0.12169,0.00029,4.07358]
[1777513961929,34.77,76319.81,0.0,-0.11897,0.00028,4.00986]
[1777513967096,34.76,76321.81,0.0,-0.11838,0.00028,3.99588]
[1777513971378,34.76,76320.28,0.0,-0.1188,0.00028,4.00578]
[1777513972154,34.76,76313.83,0.0,-0.12063,0.00029,4.04877]
[1777513973291,34.76,76313.83,0.0,-0.12063,0.00029,4.04877]
[1777513974078,34.76,76311.39,0.0,-0.12132,0.00029,4.06502]
[1777513975149,34.76,76311.78,0.0,-0.1212,0.00029,4.06221]
[1777513975161,34.76,76311.78,0.0,-0.1212,0.00029,4.06221]
[1777513975185,34.76,76311.78,0.0,-0.1212,0.00029,4.06221]
[1777513975688,34.76,76311.78,0.0,-0.1212,0.00029,4.06221]
[1777513975733,34.76,76330.66,0.0,-0.11585,0.00028,3.93563]
[1777513979416,34.73,76330.02,0.0,-0.11585,0.00028,3.93561]
[1777513979517,34.73,76329.9,0.0,-0.11589,0.00028,3.93641]
[1777513982813,34.73,76329.9,0.0,-0.11586,0.00028,3.93573]
[1777513983495,34.72,76330.08,0.0,-0.11575,0.00028,3.93311]
[1777513983851,34.72,76330.08,0.0,-0.11575,0.00028,3.93311]
[1777513984202,34.71,76330.59,0.0,-0.11558,0.00028,3.929]
[1777513984458,34.71,76330.59,0.0,-0.11558,0.00028,3.929]
[1777513985227,34.71,76330.94,0.0,-0.11548,0.00028,3.92667]
[1777513988739,34.7,76332.09,0.0,-0.11507,0.00028,3.91691]
[1777513988840,34.69,76336.22,0.0,-0.11388,0.00028,3.88808]
[1777513993959,34.67,76333.03,0.0,-0.11462,0.00028,3.90603]
[1777513998360,34.66,76333.35,0.0,-0.11445,0.00028,3.90191]
[1777514004029,34.63,76333.22,0.0,-0.1143,0.00028,3.89821]
[1777514010399,34.61,76333.11,0.0,-0.11417,0.00028,3.89509]
[1777514014767,34.6,76333.13,0.0,-0.1138,0.00028,3.88072]
[1777514016444,34.58,76338.59,0.0,-0.1122,0.00027,3.84189]
[1777514018560,34.58,76339.16,0.0,-0.11202,0.00027,3.83754]
[1777514022483,34.56,76343.37,0.0,-0.11076,0.00027,3.80684]
[1777514027013,34.55,76343.43,0.0,-0.11068,0.00027,3.80486]
[1777514029532,34.54,76356.4,0.0,-0.10712,0.00027,3.71704]
[1777514030539,34.54,76361.86,0.0,-0.10566,0.00026,3.68074]
[1777514033560,34.53,76366.08,0.0,-0.10452,0.00026,3.65207]
[1777514038595,34.52,76365.5,0.0,-0.1046,0.00026,3.65429]
[1777514039816,34.52,76369.51,0.0,-0.10355,0.00026,3.62776]
[1777514041583,34.52,76372.81,0.0,-0.10269,0.00026,3.60593]
[1777514041628,34.52,76383.48,0.0,-0.09996,0.00025,3.53637]
[1777514043630,34.52,76387.37,0.0,-0.09897,0.00025,3.51085]
[1777514047657,34.51,76390.97,0.0,-0.09805,0.00025,3.48724]
[1777514049985,34.51,76390.86,0.0,-0.09808,0.00025,3.48786]
[1777514050086,34.51,76389.98,0.0,-0.09829,0.00025,3.49333]
[1777514051015,34.51,76389.98,0.0,-0.09829,0.00025,3.49333]
[1777514051037,34.51,76391.24,0.0,-0.09797,0.00025,3.48511]
[1777514051788,34.51,76391.24,0.0,-0.09797,0.00025,3.48511]
[1777514051929,34.51,76406.93,0.0,-0.09413,0.00024,3.38478]
[1777514052931,34.51,76406.93,0.0,-0.09413,0.00024,3.38478]
[1777514053032,34.51,76415.3,0.0,-0.0921,0.00024,3.33097]
[1777514054440,34.51,76415.3,0.0,-0.0921,0.00024,3.33097]
[1777514055279,34.5,76413.0,0.0,-0.09262,0.00024,3.34476]
[1777514055714,34.5,76415.38,0.0,-0.09202,0.00024,3.32896]
[1777514058739,34.49,76409.62,0.0,-0.09337,0.00024,3.36463]
[1777514063848,34.48,76407.37,0.0,-0.09386,0.00024,3.37767]
[1777514063862,34.48,76400.36,0.0,-0.09555,0.00024,3.42202]
[1777514065135,34.48,76400.36,0.0,-0.09554,0.00024,3.42168]
[1777514065225,34.48,76400.36,0.0,-0.09554,0.00024,3.42168]
[1777514066795,34.48,76389.44,0.0,-0.09822,0.00025,3.49157]
[1777514067150,34.48,76389.44,0.0,-0.09822,0.00025,3.49157]
[1777514067803,34.48,76385.89,0.0,-0.0991,0.00025,3.5143]
[1777514068945,34.48,76385.89,0.0,-0.0991,0.00025,3.5143]
[1777514069046,34.48,76381.46,0.0,-0.1002,0.00025,3.54252]
[1777514072839,34.47,76374.02,0.0,-0.10176,0.00026,3.57729]
[1777514074321,34.47,76370.64,0.0,-0.10261,0.00026,3.59901]
[1777514074454,34.47,76370.64,0.0,-0.10261,0.00026,3.59901]
[1777514075011,34.47,76370.64,0.0,-0.10261,0.00026,3.59901]
[1777514075113,34.47,76347.89,0.0,-0.10859,0.00027,3.74823]
[1777514076113,34.47,76347.89,0.0,-0.10859,0.00027,3.74823]
[1777514076867,34.46,76344.39,0.0,-0.1095,0.00027,3.77059]
[1777514077544,34.46,76344.39,0.0,-0.1095,0.00027,3.77059]
[1777514077874,34.46,76340.67,0.0,-0.11049,0.00027,3.79478]
[1777514079887,34.45,76334.39,0.0,-0.11216,0.00028,3.83551]
[1777514080895,34.45,76328.44,0.0,-0.11378,0.00028,3.87469]
[1777514081585,34.45,76328.44,0.0,-0.11378,0.00028,3.87469]
[1777514081597,34.45,76328.44,0.0,-0.11378,0.00028,3.87469]
[1777514081901,34.44,76325.12,0.0,-0.11468,0.00028,3.89628]
[1777514082909,34.44,76317.08,0.0,-0.11691,0.00028,3.94966]
[1777514086937,34.42,76313.49,0.0,-0.11782,0.00029,3.97123]
[1777514090967,34.42,76309.68,0.0,-0.11886,0.00029,3.99562]
[1777514095556,34.41,76309.03,0.0,-0.11897,0.00029,3.99834]
[1777514095569,34.41,76309.03,0.0,-0.11897,0.00029,3.99834]
[1777514096000,34.41,76305.79,0.0,-0.11991,0.00029,4.02028]
[1777514096365,34.41,76305.79,0.0,-0.11991,0.00029,4.02028]
[1777514096401,34.41,76305.79,0.0,-0.11991,0.00029,4.02028]
[1777514096425,34.41,76305.79,0.0,-0.11991,0.00029,4.02028]
[1777514097007,34.35,76331.84,0.0,-0.11219,0.00028,3.83615]
[1777514098016,34.35,76348.58,0.0,-0.10761,0.00027,3.72404]
[1777514098479,34.35,76348.58,0.0,-0.10761,0.00027,3.72404]
[1777514099022,34.35,76352.11,0.0,-0.10666,0.00027,3.70023]
[1777514100915,34.34,76352.07,0.0,-0.10665,0.00027,3.70009]
[1777514102043,34.34,76348.1,0.0,-0.10768,0.00027,3.72558]
[1777514103575,34.34,76346.25,0.0,-0.10816,0.00027,3.73742]
[1777514104710,34.33,76347.22,0.0,-0.10788,0.00027,3.73052]
[1777514105406,34.33,76349.19,0.0,-0.10733,0.00027,3.717]
[1777514111108,34.32,76351.75,0.0,-0.10655,0.00027,3.69756]
[1777514113802,34.31,76352.49,0.0,-0.10632,0.00027,3.69184]
[1777514114130,34.31,76352.5,0.0,-0.1063,0.00027,3.69137]
[1777514114616,34.31,76352.5,0.0,-0.1063,0.00027,3.69137]
[1777514115136,34.31,76357.42,0.0,-0.10498,0.00026,3.65847]
[1777514115286,34.31,76357.42,0.0,-0.10498,0.00026,3.65847]
[1777514116143,34.3,76360.82,0.0,-0.10408,0.00026,3.63571]
[1777514119789,34.3,76360.72,0.0,-0.10406,0.00026,3.6354]
[1777514120171,34.3,76360.24,0.0,-0.10418,0.00026,3.63825]
[1777514121107,34.3,76360.24,0.0,-0.10418,0.00026,3.63825]
[1777514121178,34.29,76359.78,0.0,-0.10429,0.00026,3.64096]
[1777514122650,34.29,76359.87,0.0,-0.10425,0.00026,3.64005]
[1777514122751,34.29,76361.04,0.0,-0.10394,0.00026,3.63235]
[1777514123368,34.29,76361.04,0.0,-0.10394,0.00026,3.63235]
[1777514123470,34.29,76360.89,0.0,-0.10397,0.00026,3.63302]
[1777514126184,34.29,76360.64,0.0,-0.10401,0.00026,3.63406]
[1777514126285,34.28,76360.11,0.0,-0.10414,0.00026,3.63725]
[1777514128058,34.28,76360.11,0.0,-0.10414,0.00026,3.63725]
[1777514128202,34.28,76360.11,0.0,-0.10414,0.00026,3.63725]
[1777514128320,34.28,76359.92,0.0,-0.10416,0.00026,3.6379]
[1777514128371,34.28,76359.92,0.0,-0.10416,0.00026,3.6379]
[1777514128514,34.28,76359.92,0.0,-0.10416,0.00026,3.6379]
[1777514128529,34.28,76344.08,0.0,-0.10838,0.00027,3.74278]
[1777514132803,34.27,76333.3,0.0,-0.11093,0.00027,3.80012]
[1777514135190,34.27,76333.2,0.0,-0.11094,0.00027,3.80033]
[1777514135006,34.26,76325.3,0.0,-0.11308,0.00028,3.85223]
[1777514137293,34.25,76321.18,0.0,-0.11418,0.00028,3.87877]
[1777514139308,34.25,76316.29,0.0,-0.11551,0.00028,3.9105]
[1777514145075,34.22,76316.62,0.0,-0.11525,0.00028,3.90434]
[1777514150385,34.2,76315.78,0.0,-0.11535,0.00028,3.90676]
[1777514153430,34.19,76315.52,0.0,-0.11537,0.00028,3.9072]
[1777514153509,34.19,76312.78,0.0,-0.11612,0.00028,3.9251]
[1777514158618,34.18,76311.92,0.0,-0.11632,0.00029,3.9297]
[1777514158710,34.18,76311.3,0.0,-0.11648,0.00029,3.9336]
[1777514164628,34.17,76313.8,0.0,-0.1157,0.00028,3.91508]
[1777514165219,34.17,76310.16,0.0,-0.11672,0.00029,3.93922]
[1777514166152,34.17,76310.16,0.0,-0.11672,0.00029,3.93922]
[1777514166225,34.17,76309.82,0.0,-0.1168,0.00029,3.94122]
[1777514168157,34.16,76316.79,0.0,-0.1148,0.00028,3.8934]
[1777514173595,34.15,76318.4,0.0,-0.11424,0.00028,3.88007]
[1777514173651,34.14,76319.18,0.0,-0.114,0.00028,3.87419]
[1777514174620,34.14,76319.18,0.0,-0.114,0.00028,3.87419]
[1777514174657,34.14,76318.89,0.0,-0.11405,0.00028,3.87556]
[1777514176662,34.14,76318.89,0.0,-0.11403,0.00028,3.87496]
[1777514176671,34.13,76318.5,0.0,-0.11412,0.00028,3.877]
[1777514177426,34.13,76318.5,0.0,-0.11412,0.00028,3.877]
[1777514177574,34.13,76318.5,0.0,-0.11409,0.00028,3.87641]
[1777514178360,34.13,76318.5,0.0,-0.11409,0.00028,3.87641]
[1777514178583,34.12,76318.43,0.0,-0.11409,0.00028,3.87628]
[1777514179589,34.12,76312.52,0.0,-0.11573,0.00028,3.91573]
[1777514180596,34.12,76306.86,0.0,-0.11734,0.00029,3.95393]
[1777514183617,34.11,76302.76,0.0,-0.11848,0.00029,3.98087]
[1777514185671,34.11,76300.58,0.0,-0.11908,0.00029,3.99499]
[1777514185706,34.11,76300.58,0.0,-0.11908,0.00029,3.99499]
[1777514186129,34.11,76289.84,0.0,-0.12223,0.0003,4.06851]
[1777514187649,34.11,76279.83,0.0,-0.12519,0.0003,4.13675]
[1777514188663,34.1,76275.65,0.0,-0.12644,0.0003,4.16529]
[1777514193691,34.09,76275.88,0.0,-0.12598,0.0003,4.14893]
[1777514198726,34.05,76275.05,0.0,-0.12591,0.0003,4.14722]
[1777514203760,34.04,76275.74,0.0,-0.12563,0.0003,4.14083]
[1777514208802,34.03,76275.73,0.0,-0.12556,0.0003,4.13929]
[1777514209858,34.02,76259.91,0.0,-0.1304,0.00031,4.24862]
[1777514212830,34.01,76264.16,0.0,-0.12902,0.00031,4.21771]
[1777514214949,34.01,76257.98,0.0,-0.1309,0.00031,4.25981]
[1777514216030,34.01,76252.34,0.0,-0.13265,0.00031,4.29868]
[1777514217530,34.0,76252.34,0.0,-0.13263,0.00031,4.2982]
[1777514217869,34.0,76252.25,0.0,-0.13263,0.00031,4.2983]
[1777514218979,34.0,76236.61,0.0,-0.1376,0.00032,4.40707]
[1777514221695,33.91,76235.71,0.0,-0.13727,0.00032,4.39974]
[1777514221894,33.91,76235.71,0.0,-0.13727,0.00032,4.39974]
[1777514223241,33.91,76235.71,0.0,-0.13727,0.00032,4.39974]
[1777514223256,33.91,76235.71,0.0,-0.13727,0.00032,4.39974]
[1777514223292,33.83,76237.06,0.0,-0.13626,0.00032,4.37775]
[1777514224099,33.83,76237.06,0.0,-0.13626,0.00032,4.37775]
[1777514224144,33.79,76236.82,0.0,-0.13606,0.00032,4.37341]
[1777514224634,33.79,76236.82,0.0,-0.13606,0.00032,4.37341]
[1777514224915,33.79,76236.82,0.0,-0.13606,0.00032,4.37341]
[1777514227419,33.71,76235.29,0.0,-0.13602,0.00032,4.37238]
[1777514228943,33.64,76228.91,0.0,-0.13755,0.00033,4.40558]
[1777514230102,33.64,76228.91,0.0,-0.13755,0.00033,4.40558]
[1777514230159,33.64,76228.91,0.0,-0.13755,0.00033,4.40558]
[1777514230202,33.57,76227.63,0.0,-0.13754,0.00033,4.40523]
[1777514232991,33.53,76227.48,0.0,-0.13731,0.00033,4.40015]
[1777514233059,33.5,76227.33,0.0,-0.13708,0.00033,4.39515]
[1777514237486,33.41,76228.04,0.0,-0.13625,0.00033,4.37711]
[1777514238205,33.41,76228.04,0.0,-0.13625,0.00033,4.37711]
[1777514239754,33.41,76228.0,0.0,-0.13621,0.00033,4.37624]
[1777514240025,33.4,76228.41,0.0,-0.13605,0.00033,4.37275]
[1777514240323,33.4,76228.41,0.0,-0.13605,0.00033,4.37275]
[1777514241028,33.4,76228.78,0.0,-0.13591,0.00033,4.36954]
[1777514242035,33.39,76235.38,0.0,-0.13374,0.00032,4.32203]
[1777514243042,33.36,76241.08,0.0,-0.13169,0.00032,4.27645]
[1777514244227,33.36,76241.08,0.0,-0.13169,0.00032,4.27645]
[1777514244981,33.36,76240.94,0.0,-0.13171,0.00032,4.27699]
[1777514245081,33.36,76235.04,0.0,-0.13358,0.00032,4.31847]
[1777514245727,33.36,76235.04,0.0,-0.13358,0.00032,4.31847]
[1777514247231,33.35,76235.04,0.0,-0.13356,0.00032,4.31801]
[1777514247069,33.35,76231.74,0.0,-0.13461,0.00032,4.341]
[1777514247894,33.35,76231.74,0.0,-0.13461,0.00032,4.341]
[1777514248772,33.35,76231.78,0.0,-0.13457,0.00032,4.34019]
[1777514250482,33.34,76232.74,0.0,-0.13419,0.00032,4.33178]
[1777514251098,33.33,76234.81,0.0,-0.13317,0.00032,4.30332]
[1777514251774,33.33,76234.81,0.0,-0.13317,0.00032,4.30332]
[1777514252105,33.33,76236.7,0.0,-0.13254,0.00032,4.28938]
[1777514254774,33.33,76238.12,0.0,-0.13204,0.00032,4.27837]
[1777514255125,33.32,76236.77,0.0,-0.13246,0.00032,4.28752]
[1777514257426,33.32,76238.23,0.0,-0.13195,0.00032,4.27623]
[1777514258147,33.31,76237.47,0.0,-0.13217,0.00032,4.28119]
[1777514258419,33.31,76237.47,0.0,-0.13217,0.00032,4.28119]
[1777514259154,33.31,76241.69,0.0,-0.1308,0.00032,4.25075]
[1777514260161,33.31,76245.12,0.0,-0.12969,0.00032,4.22598]
[1777514263076,33.3,76247.61,0.0,-0.12887,0.00032,4.20759]
[1777514264189,33.3,76241.71,0.0,-0.13071,0.00032,4.24877]
[1777514264384,33.3,76241.71,0.0,-0.13071,0.00032,4.24877]
[1777514264796,33.3,76241.71,0.0,-0.13071,0.00032,4.24877]
[1777514265276,33.3,76241.71,0.0,-0.13071,0.00032,4.24877]
[1777514265291,33.3,76235.5,0.0,-0.13268,0.00032,4.29254]
[1777514265381,33.3,76235.5,0.0,-0.13268,0.00032,4.29254]
[1777514266262,33.29,76228.39,0.0,-0.13497,0.00033,4.34278]
[1777514269248,33.29,76227.51,0.0,-0.13521,0.00033,4.34808]
[1777514270571,33.28,76226.84,0.0,-0.13538,0.00033,4.35181]
[1777514271260,33.28,76226.84,0.0,-0.13538,0.00033,4.35181]
[1777514271242,33.28,76227.29,0.0,-0.13521,0.00033,4.34806]
[1777514272250,33.28,76227.97,0.0,-0.13498,0.00033,4.34298]
[1777514276224,33.27,76228.39,0.0,-0.13481,0.00033,4.33934]
[1777514278242,33.27,76228.25,0.0,-0.13482,0.00033,4.33961]
[1777514280256,33.26,76228.97,0.0,-0.13454,0.00033,4.33342]
[1777514282284,33.25,76229.69,0.0,-0.13426,0.00033,4.32725]
[1777514286200,33.24,76228.37,0.0,-0.1346,0.00033,4.33462]
[1777514291384,33.23,76229.66,0.0,-0.13408,0.00033,4.32321]
[1777514294424,33.22,76230.37,0.0,-0.1338,0.00032,4.31713]
[1777514298483,33.21,76231.48,0.0,-0.13333,0.00032,4.30675]
[1777514301453,33.2,76237.62,0.0,-0.13129,0.00032,4.2615]
[1777514306489,33.18,76238.27,0.0,-0.13099,0.00032,4.2548]
[1777514311524,33.17,76237.73,0.0,-0.13074,0.00032,4.24338]
[1777514316559,33.16,76234.89,0.0,-0.13156,0.00032,4.26161]
[1777514321594,33.15,76233.12,0.0,-0.13204,0.00032,4.27219]
[1777514322834,33.15,76233.12,0.0,-0.13204,0.00032,4.27219]
[1777514328644,33.13,76230.08,0.0,-0.1329,0.00032,4.29102]
[1777514331665,33.12,76224.8,0.0,-0.13456,0.00033,4.32756]
[1777514332884,33.12,76224.8,0.0,-0.13456,0.00033,4.32756]
[1777514333187,33.12,76224.8,0.0,-0.13456,0.00033,4.32756]
[1777514333199,33.12,76205.61,0.0,-0.14092,0.00034,4.46507]
[1777514333628,33.12,76205.61,0.0,-0.14092,0.00034,4.46507]
[1777514334231,33.11,76197.86,0.0,-0.14353,0.00034,4.52044]
[1777514334551,33.11,76197.86,0.0,-0.14353,0.00034,4.52044]
[1777514334701,33.11,76197.86,0.0,-0.14353,0.00034,4.52044]
[1777514335505,33.11,76197.86,0.0,-0.14353,0.00034,4.52044]
[1777514335849,33.11,76197.86,0.0,-0.14353,0.00034,4.52044]
[1777514335953,33.11,76203.86,0.0,-0.14148,0.00034,4.477]
[1777514339142,33.11,76203.59,0.0,-0.14157,0.00034,4.47875]
[1777514343433,33.11,76203.36,0.0,-0.14162,0.00034,4.48001]
[1777514343446,33.11,76203.36,0.0,-0.14162,0.00034,4.48001]
[1777514344069,33.11,76198.32,0.0,-0.14333,0.00034,4.51617]
[1777514345440,33.1,76196.19,0.0,-0.14405,0.00034,4.53129]
[1777514345775,33.1,76196.51,0.0,-0.14394,0.00034,4.52898]
[1777514347087,33.1,76196.51,0.0,-0.14394,0.00034,4.52898]
[1777514347188,33.1,76196.08,0.0,-0.14408,0.00034,4.53191]
[1777514352825,33.1,76196.16,0.0,-0.144,0.00034,4.53023]
[1777514354838,33.09,76189.14,0.0,-0.1464,0.00035,4.58058]
[1777514356434,33.09,76189.14,0.0,-0.1464,0.00035,4.58058]
[1777514356429,33.09,76183.03,0.0,-0.14853,0.00035,4.62476]
[1777514357156,33.09,76183.03,0.0,-0.14853,0.00035,4.62476]
[1777514361242,33.09,76185.78,0.0,-0.14757,0.00035,4.60472]
[1777514361343,33.09,76184.77,0.0,-0.14789,0.00035,4.61146]
[1777514364358,33.09,76183.22,0.0,-0.14842,0.00035,4.62239]
[1777514364384,33.08,76185.09,0.0,-0.14774,0.00035,4.60826]
[1777514364879,33.08,76185.09,0.0,-0.14774,0.00035,4.60826]
[1777514364980,33.08,76186.0,0.0,-0.14742,0.00035,4.60167]
[1777514366922,33.08,76189.31,0.0,-0.14624,0.00035,4.57717]
[1777514370949,33.07,76193.66,0.0,-0.14468,0.00034,4.54453]
[1777514372963,33.07,76195.65,0.0,-0.14363,0.00034,4.51616]
[1777514373477,33.07,76195.65,0.0,-0.14363,0.00034,4.51616]
[1777514379006,33.06,76197.14,0.0,-0.14308,0.00034,4.50443]
[1777514381599,33.06,76197.47,0.0,-0.14295,0.00034,4.50172]
[1777514387063,33.05,76200.73,0.0,-0.14179,0.00034,4.47729]
[1777514392099,33.05,76201.66,0.0,-0.14145,0.00034,4.46989]
[1777514395730,33.05,76203.26,0.0,-0.14088,0.00034,4.45794]
[1777514401161,33.04,76202.53,0.0,-0.1411,0.00034,4.46249]
[1777514404184,33.04,76207.46,0.0,-0.13941,0.00034,4.42652]
[1777514405853,33.04,76208.92,0.0,-0.13892,0.00034,4.41591]
[1777514407863,33.04,76209.02,0.0,-0.13888,0.00034,4.41505]
[1777514410330,33.04,76209.25,0.0,-0.1388,0.00034,4.41327]
[1777514410351,33.04,76217.85,0.0,-0.13593,0.00033,4.35123]
[1777514411406,33.04,76217.85,0.0,-0.13593,0.00033,4.35123]
[1777514411747,33.04,76217.85,0.0,-0.13592,0.00033,4.35117]
[1777514412247,33.03,76229.5,0.0,-0.13209,0.00032,4.26716]
[1777514416813,33.03,76229.99,0.0,-0.13187,0.00032,4.26219]
[1777514418288,33.02,76219.71,0.0,-0.13517,0.00033,4.33478]
[1777514419298,33.02,76215.6,0.0,-0.13652,0.00033,4.36414]
[1777514424224,33.01,76214.62,0.0,-0.13684,0.00033,4.37099]
[1777514424329,33.01,76215.18,0.0,-0.13665,0.00033,4.36697]
[1777514429365,33.02,76216.26,0.0,-0.1363,0.00033,4.35926]
[1777514434400,33.02,76215.4,0.0,-0.13626,0.00033,4.35226]
[1777514436145,33.02,76215.06,0.0,-0.13637,0.00033,4.35472]
[1777514436414,33.02,76217.03,0.0,-0.13572,0.00033,4.34056]
[1777514440054,33.01,76217.61,0.0,-0.13552,0.00033,4.33622]
[1777514440422,33.01,76217.61,0.0,-0.13552,0.00033,4.33622]
[1777514440678,33.01,76216.37,0.0,-0.13592,0.00033,4.34491]
[1777514442154,33.01,76216.37,0.0,-0.13591,0.00033,4.34466]
[1777514442456,33.01,76220.36,0.0,-0.13456,0.00033,4.31542]
[1777514443463,33.01,76224.78,0.0,-0.13309,0.00033,4.28316]
[1777514444470,33.0,76228.55,0.0,-0.13184,0.00032,4.25565]
[1777514446308,33.0,76229.8,0.0,-0.13142,0.00032,4.24629]
[1777514451519,32.99,76231.07,0.0,-0.13091,0.00032,4.23492]
[1777514453686,32.98,76230.54,0.0,-0.13105,0.00032,4.23797]
[1777514454543,32.98,76226.62,0.0,-0.1323,0.00033,4.26575]
[1777514455331,32.98,76226.62,0.0,-0.1323,0.00033,4.26575]
[1777514458440,32.97,76227.67,0.0,-0.13192,0.00033,4.25736]
[1777514463606,32.96,76228.76,0.0,-0.13144,0.00032,4.24674]
[1777514467355,32.95,76232.01,0.0,-0.13034,0.00032,4.22221]
[1777514467876,32.95,76232.01,0.0,-0.13034,0.00032,4.22221]
[1777514469649,32.94,76238.33,0.0,-0.12826,0.00032,4.17576]
[1777514470655,32.94,76242.02,0.0,-0.12707,0.00032,4.14904]
[1777514473652,32.94,76243.05,0.0,-0.12672,0.00032,4.14113]
[1777514475477,32.94,76243.24,0.0,-0.12665,0.00032,4.1395]
[1777514474734,32.93,76247.12,0.0,-0.12541,0.00031,4.11151]
[1777514480726,32.93,76248.48,0.0,-0.12493,0.00031,4.10047]
[1777514485760,32.92,76247.14,0.0,-0.1253,0.00031,4.10903]
[1777514490795,32.91,76246.26,0.0,-0.12554,0.00031,4.1143]
[1777514492809,32.91,76236.86,0.0,-0.12817,0.00032,4.1679]
[1777514495932,32.91,76243.6,0.0,-0.12599,0.00032,4.11883]
[1777514499932,32.9,76243.36,0.0,-0.12604,0.00032,4.1199]
[1777514499961,32.9,76242.99,0.0,-0.12615,0.00032,4.12235]
[1777514503623,32.9,76243.13,0.0,-0.12608,0.00032,4.12073]
[1777514504189,32.9,76245.59,0.0,-0.12529,0.00031,4.10294]
[1777514506709,32.89,76245.9,0.0,-0.12518,0.00031,4.10038]
[1777514507344,32.89,76246.0,0.0,-0.12514,0.00031,4.0995]
[1777514508247,32.89,76246.0,0.0,-0.12514,0.00031,4.0995]
[1777514508449,32.89,76248.23,0.0,-0.12443,0.00031,4.08326]
[1777514509928,32.89,76258.14,0.0,-0.12134,0.00031,4.01252]
[1777514512465,32.89,76264.52,0.0,-0.11939,0.0003,3.96724]
[1777514513158,32.89,76264.52,0.0,-0.11939,0.0003,3.96724]
[1777514518292,32.89,76261.46,0.0,-0.12033,0.00031,3.98913]
[1777514518533,32.89,76261.46,0.0,-0.12033,0.00031,3.98913]
[1777514518394,32.89,76255.76,0.0,-0.12208,0.00031,4.02964]
[1777514519193,32.89,76255.76,0.0,-0.12208,0.00031,4.02964]
[1777514521169,32.89,76255.09,0.0,-0.12229,0.00031,4.03437]
[1777514523260,32.89,76254.95,0.0,-0.12233,0.00031,4.03526]
[1777514523298,32.89,76254.95,0.0,-0.12233,0.00031,4.03526]
[1777514523315,32.89,76275.59,0.0,-0.11605,0.0003,3.889]
[1777514524194,32.89,76275.59,0.0,-0.11605,0.0003,3.889]
[1777514524295,32.89,76277.04,0.0,-0.11561,0.0003,3.87861]
[1777514525285,32.89,76277.04,0.0,-0.11561,0.0003,3.87861]
[1777514528453,32.88,76274.19,0.0,-0.11643,0.0003,3.89803]
[1777514529295,32.88,76274.09,0.0,-0.11646,0.0003,3.89855]
[1777514535110,32.88,76270.45,0.0,-0.11756,0.0003,3.92444]
[1777514540146,32.89,76271.64,0.0,-0.11721,0.0003,3.91637]
[1777514545179,32.89,76272.67,0.0,-0.11692,0.0003,3.90945]
[1777514550215,32.89,76273.49,0.0,-0.11669,0.0003,3.904]
[1777514554242,32.89,76275.74,0.0,-0.1157,0.0003,3.87528]
[1777514557729,32.89,76278.5,0.0,-0.11489,0.0003,3.85615]
[1777514558271,32.89,76283.41,0.0,-0.11344,0.00029,3.82148]
[1777514563306,32.89,76284.4,0.0,-0.11312,0.00029,3.81386]
[1777514568341,32.89,76286.09,0.0,-0.1126,0.00029,3.80139]
[1777514571397,32.88,76281.5,0.0,-0.11393,0.00029,3.83321]
[1777514571903,32.88,76281.5,0.0,-0.11393,0.00029,3.83321]
[1777514572369,32.88,76281.5,0.0,-0.11392,0.00029,3.83306]
[1777514574383,32.88,76285.44,0.0,-0.11275,0.00029,3.80516]
[1777514579418,32.88,76284.43,0.0,-0.11302,0.00029,3.8116]
[1777514580338,32.88,76284.43,0.0,-0.11302,0.00029,3.8116]
[1777514580556,32.88,76293.28,0.0,-0.11044,0.00029,3.7496]
[1777514582005,32.87,76296.26,0.0,-0.10956,0.00029,3.7283]
[1777514585489,32.86,76301.38,0.0,-0.10804,0.00028,3.69118]
[1777514588509,32.86,76297.8,0.0,-0.10902,0.00029,3.71501]
[1777514590524,32.85,76292.82,0.0,-0.11042,0.00029,3.74896]
[1777514595558,32.85,76295.6,0.0,-0.1096,0.00029,3.72918]
[1777514600592,32.84,76294.57,0.0,-0.10982,0.00029,3.73449]
[1777514605628,32.83,76293.98,0.0,-0.10991,0.00029,3.73673]
[1777514607182,32.83,76293.42,0.0,-0.11006,0.00029,3.74027]
[1777514607642,32.82,76294.03,0.0,-0.10987,0.00029,3.73564]
[1777514609437,32.82,76293.01,0.0,-0.11015,0.00029,3.74239]
[1777514609655,32.82,76290.16,0.0,-0.11096,0.00029,3.76193]
[1777514609945,32.82,76290.16,0.0,-0.11096,0.00029,3.76193]
[1777514610663,32.82,76289.69,0.0,-0.11108,0.00029,3.76482]
[1777514611669,32.82,76280.77,0.0,-0.11336,0.00029,3.81424]
[1777514616706,32.82,76279.69,0.0,-0.1137,0.0003,3.82233]
[1777514618927,32.82,76280.99,0.0,-0.11331,0.00029,3.813]
[1777514619022,32.82,76285.44,0.0,-0.112,0.00029,3.78168]
[1777514622908,32.82,76286.54,0.0,-0.11167,0.00029,3.77386]
[1777514622918,32.82,76286.54,0.0,-0.11167,0.00029,3.77386]
[1777514623334,32.82,76281.57,0.0,-0.11313,0.00029,3.80868]
[1777514624761,32.82,76278.26,0.0,-0.1141,0.0003,3.83186]
[1777514626933,32.82,76275.99,0.0,-0.11477,0.0003,3.84758]
[1777514627684,32.82,76275.99,0.0,-0.11477,0.0003,3.84758]
[1777514628267,32.82,76275.06,0.0,-0.11504,0.0003,3.85399]
[1777514628368,32.81,76266.04,0.0,-0.11774,0.0003,3.91758]
[1777514630688,32.81,76266.04,0.0,-0.11774,0.0003,3.91758]
[1777514629802,32.81,76257.92,0.0,-0.12022,0.00031,3.97526]
[1777514632820,32.81,76249.38,0.0,-0.12286,0.00031,4.03595]
[1777514638573,32.81,76252.47,0.0,-0.12187,0.00031,4.01335]
[1777514643898,32.81,76255.86,0.0,-0.1208,0.00031,3.98856]
[1777514645968,32.81,76257.97,0.0,-0.12014,0.00031,3.97346]
[1777514646070,32.81,76262.62,0.0,-0.11872,0.0003,3.94038]
[1777514649818,32.81,76263.16,0.0,-0.11855,0.0003,3.93648]
[1777514650730,32.81,76263.16,0.0,-0.11855,0.0003,3.93648]
[1777514650946,32.8,76261.13,0.0,-0.11917,0.00031,3.95083]
[1777514651959,32.8,76254.0,0.0,-0.12136,0.00031,4.00146]
[1777514656665,32.8,76255.64,0.0,-0.12084,0.00031,3.98956]
[1777514657502,32.8,76255.64,0.0,-0.12083,0.00031,3.98936]
[1777514658195,32.8,76255.92,0.0,-0.12074,0.00031,3.98726]
[1777514658297,32.8,76256.16,0.0,-0.12066,0.00031,3.98545]
[1777514661578,32.8,76257.18,0.0,-0.12034,0.00031,3.97798]
[1777514661679,32.8,76255.79,0.0,-0.12076,0.00031,3.98776]
[1777514664036,32.8,76259.64,0.0,-0.11957,0.00031,3.96008]
[1777514668752,32.8,76260.41,0.0,-0.11932,0.00031,3.95437]
[1777514668759,32.8,76260.41,0.0,-0.11932,0.00031,3.95437]
[1777514670781,32.79,76261.09,0.0,-0.1191,0.00031,3.94933]
[1777514671795,32.79,76261.32,0.0,-0.1187,0.00031,3.93442]
[1777514675393,32.79,76265.62,0.0,-0.11739,0.0003,3.90373]
[1777514677370,32.79,76265.62,0.0,-0.11739,0.0003,3.90371]
[1777514677417,32.79,76269.6,0.0,-0.11619,0.0003,3.87556]
[1777514683050,32.79,76269.74,0.0,-0.11615,0.0003,3.87481]
[1777514683588,32.79,76269.74,0.0,-0.11615,0.0003,3.87481]
[1777514683682,32.79,76269.74,0.0,-0.11615,0.0003,3.87481]
[1777514683976,32.79,76266.82,0.0,-0.11704,0.0003,3.89553]
[1777514684237,32.79,76266.82,0.0,-0.11704,0.0003,3.89553]
[1777514684281,32.79,76260.69,0.0,-0.1189,0.00031,3.93904]
[1777514684921,32.79,76260.69,0.0,-0.1189,0.00031,3.93904]
[1777514685184,32.79,76260.69,0.0,-0.1189,0.00031,3.93903]
[1777514686737,32.79,76260.69,0.0,-0.1189,0.00031,3.93903]
[1777514686193,32.79,76245.73,0.0,-0.12353,0.00031,4.04551]
[1777514687606,32.79,76237.56,0.0,-0.12611,0.00032,4.10382]
[1777514693239,32.78,76236.88,0.0,-0.12626,0.00032,4.10723]
[1777514698277,32.78,76236.59,0.0,-0.1263,0.00032,4.10807]
[1777514703409,32.77,76235.25,0.0,-0.12668,0.00032,4.11669]
[1777514703415,32.77,76239.03,0.0,-0.12547,0.00032,4.0893]
[1777514704196,32.77,76239.03,0.0,-0.12547,0.00032,4.0893]
[1777514708293,32.76,76237.98,0.0,-0.12576,0.00032,4.09591]
[1777514710683,32.76,76239.31,0.0,-0.12532,0.00032,4.0859]
[1777514711233,32.76,76239.14,0.0,-0.12536,0.00032,4.0869]
[1777514714387,32.75,76234.49,0.0,-0.1268,0.00032,4.11938]
[1777514717616,32.75,76230.68,0.0,-0.12799,0.00032,4.14596]
[1777514719423,32.74,76225.68,0.0,-0.12958,0.00033,4.18138]
[1777514724825,32.73,76225.18,0.0,-0.12967,0.00033,4.18324]
[1777514727479,32.73,76220.95,0.0,-0.131,0.00033,4.21272]
[1777514732514,32.71,76219.54,0.0,-0.13104,0.00033,4.20771]
[1777514737552,32.7,76218.24,0.0,-0.13139,0.00033,4.21535]
[1777514738947,32.7,76219.54,0.0,-0.13095,0.00033,4.20561]
[1777514739564,32.7,76223.41,0.0,-0.12967,0.00033,4.17732]
[1777514741343,32.7,76223.3,0.0,-0.12969,0.00033,4.17782]
[1777514741578,32.7,76224.63,0.0,-0.12925,0.00033,4.16793]
[1777514741928,32.7,76224.63,0.0,-0.12925,0.00033,4.16793]
[1777514742411,32.7,76224.63,0.0,-0.12925,0.00033,4.16793]
[1777514744603,32.69,76230.52,0.0,-0.1273,0.00032,4.12466]
[1777514745430,32.69,76230.52,0.0,-0.1273,0.00032,4.12466]
[1777514745610,32.69,76229.34,0.0,-0.12767,0.00032,4.13294]
[1777514747624,32.69,76233.43,0.0,-0.12634,0.00032,4.10304]
[1777514749096,32.69,76233.43,0.0,-0.12634,0.00032,4.10304]
[1777514755681,32.68,76232.4,0.0,-0.1266,0.00032,4.10894]
[1777514760715,32.67,76233.24,0.0,-0.12629,0.00032,4.1019]
[1777514763838,32.67,76235.86,0.0,-0.12543,0.00032,4.08267]
[1777514769780,32.66,76238.88,0.0,-0.12443,0.00032,4.05984]
[1777514770034,32.66,76238.88,0.0,-0.12443,0.00032,4.05984]
[1777514775825,32.66,76238.66,0.0,-0.12446,0.00032,4.06059]
[1777514779851,32.65,76234.64,0.0,-0.12572,0.00032,4.08897]
[1777514780523,32.65,76234.64,0.0,-0.12572,0.00032,4.08897]
[1777514780535,32.65,76234.64,0.0,-0.12572,0.00032,4.08897]
[1777514780857,32.65,76235.1,0.0,-0.12556,0.00032,4.08549]
[1777514781232,32.65,76235.1,0.0,-0.12556,0.00032,4.08549]
[1777514781864,32.65,76236.43,0.0,-0.12513,0.00032,4.07574]
[1777514782282,32.65,76236.43,0.0,-0.12513,0.00032,4.07574]
[1777514782539,32.65,76236.43,0.0,-0.12513,0.00032,4.07574]
[1777514782551,32.65,76236.43,0.0,-0.12513,0.00032,4.07574]
[1777514782873,32.65,76237.31,0.0,-0.12484,0.00032,4.06925]
[1777514783379,32.65,76237.31,0.0,-0.12484,0.00032,4.06925]
[1777514783878,32.65,76238.42,0.0,-0.12448,0.00032,4.06112]
[1777514788912,32.65,76241.13,0.0,-0.12359,0.00032,4.04098]
[1777514793947,32.64,76241.08,0.0,-0.12326,0.00032,4.02756]
[1777514794917,32.64,76241.08,0.0,-0.12326,0.00032,4.02756]
[1777514795019,32.64,76244.44,0.0,-0.1222,0.00031,4.00337]
[1777514797822,32.64,76244.44,0.0,-0.12219,0.00031,4.00332]
[1777514803565,32.64,76245.49,0.0,-0.12186,0.00031,3.99558]
[1777514809053,32.64,76246.25,0.0,-0.12161,0.00031,3.98999]
[1777514812409,32.64,76245.87,0.0,-0.12173,0.00031,3.99267]
[1777514814089,32.64,76253.55,0.0,-0.11933,0.00031,3.93745]
[1777514818454,32.64,76251.51,0.0,-0.11996,0.00031,3.95196]
[1777514818553,32.64,76246.56,0.0,-0.1215,0.00031,3.98743]
[1777514820474,32.64,76246.32,0.0,-0.12157,0.00031,3.98914]
[1777514821861,32.64,76252.05,0.0,-0.11979,0.00031,3.94812]
[1777514827180,32.63,76251.44,0.0,-0.11994,0.00031,3.95151]
[1777514828577,32.63,76251.44,0.0,-0.11994,0.00031,3.95151]
[1777514830804,32.63,76248.53,0.0,-0.12083,0.00031,3.97207]
[1777514830906,32.63,76242.38,0.0,-0.12276,0.00032,4.01614]
[1777514835235,32.63,76235.62,0.0,-0.12489,0.00032,4.06444]
[1777514836549,32.63,76235.62,0.0,-0.12489,0.00032,4.06444]
[1777514836565,32.63,76235.62,0.0,-0.12489,0.00032,4.06444]
[1777514836650,32.63,76224.92,0.0,-0.12833,0.00033,4.14149]
[1777514839138,32.62,76224.77,0.0,-0.12835,0.00033,4.14212]
[1777514839264,32.62,76223.81,0.0,-0.12866,0.00033,4.14885]
[1777514840228,32.62,76223.81,0.0,-0.12866,0.00033,4.14885]
[1777514840330,32.62,76221.69,0.0,-0.12934,0.00033,4.16397]
[1777514843370,32.62,76224.37,0.0,-0.12844,0.00033,4.14408]
[1777514843584,32.62,76227.59,0.0,-0.12739,0.00032,4.12058]
[1777514846527,32.62,76226.91,0.0,-0.12759,0.00032,4.12509]
[1777514846561,32.61,76228.49,0.0,-0.12707,0.00032,4.11347]
[1777514852356,32.61,76228.59,0.0,-0.12665,0.00032,4.0982]
[1777514855279,32.6,76225.57,0.0,-0.12761,0.00032,4.11962]
[1777514855431,32.6,76225.57,0.0,-0.12761,0.00032,4.11962]
[1777514855779,32.6,76225.57,0.0,-0.12761,0.00032,4.11962]
[1777514857700,32.6,76225.53,0.0,-0.1276,0.00032,4.11947]
[1777514857801,32.6,76222.01,0.0,-0.12874,0.00033,4.14469]
[1777514859701,32.6,76222.01,0.0,-0.12873,0.00033,4.14444]
[1777514859719,32.6,76227.77,0.0,-0.12685,0.00032,4.10256]
[1777514860914,32.6,76243.47,0.0,-0.12183,0.00031,3.98925]
[1777514862426,32.6,76251.81,0.0,-0.11923,0.00031,3.92949]
[1777514867461,32.6,76252.04,0.0,-0.11917,0.00031,3.92814]
[1777514872495,32.6,76251.52,0.0,-0.11934,0.00031,3.93213]
[1777514877535,32.6,76251.48,0.0,-0.11937,0.00031,3.93268]
[1777514881627,32.6,76252.15,0.0,-0.11917,0.00031,3.92807]
[1777514887606,32.6,76251.35,0.0,-0.11943,0.00031,3.93422]
[1777514892640,32.6,76256.33,0.0,-0.1179,0.00031,3.89871]
[1777514897678,32.6,76253.81,0.0,-0.11864,0.00031,3.91578]
[1777514902711,32.59,76252.36,0.0,-0.11904,0.00031,3.92504]
[1777514905732,32.59,76256.86,0.0,-0.11762,0.00031,3.8923]
[1777514909473,32.59,76255.27,0.0,-0.11809,0.00031,3.90311]
[1777514909713,32.59,76255.27,0.0,-0.11809,0.00031,3.90311]
[1777514909814,32.59,76249.02,0.0,-0.12003,0.00031,3.9479]
[1777514910384,32.59,76249.02,0.0,-0.12003,0.00031,3.9479]
[1777514915804,32.58,76247.6,0.0,-0.1201,0.00031,3.94388]
[1777514920838,32.57,76248.85,0.0,-0.11966,0.00031,3.93372]
[1777514925872,32.57,76247.99,0.0,-0.11987,0.00031,3.9387]
[1777514928281,32.56,76246.88,0.0,-0.1202,0.00031,3.94616]
[1777514928894,32.56,76247.66,0.0,-0.11995,0.00031,3.94031]
[1777514933942,32.56,76247.64,0.0,-0.11991,0.00031,3.93946]
[1777514934427,32.55,76247.5,0.0,-0.11994,0.00031,3.94021]
[1777514934987,32.55,76247.5,0.0,-0.11994,0.00031,3.94021]
[1777514934938,32.55,76246.83,0.0,-0.12014,0.00031,3.94477]
[1777514935945,32.55,76240.48,0.0,-0.12214,0.00032,3.99043]
[1777514936953,32.55,76232.84,0.0,-0.12457,0.00032,4.04547]
[1777514937512,32.55,76232.84,0.0,-0.12457,0.00032,4.04547]
[1777514942994,32.55,76225.53,0.0,-0.12689,0.00032,4.09766]
[1777514946018,32.55,76229.52,0.0,-0.12558,0.00032,4.06827]
[1777514946176,32.55,76229.52,0.0,-0.12558,0.00032,4.06827]
[1777514946192,32.55,76229.52,0.0,-0.12558,0.00032,4.06827]
[1777514949879,32.54,76229.35,0.0,-0.12562,0.00032,4.06908]
[1777514950750,32.54,76230.19,0.0,-0.12534,0.00032,4.06286]
[1777514951220,32.54,76230.38,0.0,-0.12527,0.00032,4.06134]
[1777514952812,32.54,76231.84,0.0,-0.1248,0.00032,4.05066]
[1777514952914,32.54,76239.21,0.0,-0.12244,0.00032,3.99739]
[1777514954852,32.54,76242.04,0.0,-0.12155,0.00031,3.97703]
[1777514960116,32.54,76241.35,0.0,-0.12175,0.00032,3.98173]
[1777514964596,32.54,76240.19,0.0,-0.12212,0.00032,3.98994]
[1777514969860,32.54,76240.61,0.0,-0.12197,0.00032,3.9867]
[1777514972258,32.54,76242.58,0.0,-0.12101,0.00031,3.95911]
[1777514972263,32.54,76246.51,0.0,-0.11978,0.00031,3.93092]
[1777514973126,32.54,76246.51,0.0,-0.11978,0.00031,3.93092]
[1777514977210,32.54,76250.81,0.0,-0.11846,0.00031,3.90039]
[1777514977323,32.54,76256.52,0.0,-0.1167,0.00031,3.85968]
[1777514980006,32.54,76256.52,0.0,-0.1167,0.00031,3.85953]
[1777514980016,32.54,76259.27,0.0,-0.11585,0.0003,3.8398]
[1777514981253,32.54,76259.27,0.0,-0.11585,0.0003,3.83967]
[1777514981354,32.54,76259.4,0.0,-0.1158,0.0003,3.83863]
[1777514987142,32.53,76257.66,0.0,-0.11631,0.00031,3.85043]
[1777514993059,32.53,76256.27,0.0,-0.1167,0.00031,3.85958]
[1777514997381,32.53,76260.69,0.0,-0.11534,0.0003,3.82785]
[1777514998388,32.53,76264.44,0.0,-0.1142,0.0003,3.80113]
[1777515003424,32.52,76264.95,0.0,-0.11404,0.0003,3.79724]
[1777515004693,32.52,76264.95,0.0,-0.11404,0.0003,3.79724]
[1777515004699,32.52,76264.95,0.0,-0.11404,0.0003,3.79724]
[1777515004907,32.52,76260.01,0.0,-0.11553,0.0003,3.83231]
[1777515005586,32.52,76260.01,0.0,-0.11553,0.0003,3.83231]
[1777515006310,32.52,76257.41,0.0,-0.11632,0.00031,3.85074]
[1777515006444,32.52,76257.2,0.0,-0.11638,0.00031,3.85212]
[1777515009631,32.52,76255.68,0.0,-0.11686,0.00031,3.86329]
[1777515011649,32.53,76255.07,0.0,-0.11706,0.00031,3.86795]
[1777515017521,32.53,76254.15,0.0,-0.11739,0.00031,3.87555]
[1777515019881,32.53,76257.97,0.0,-0.11623,0.00031,3.84866]
[1777515025058,32.54,76257.49,0.0,-0.11641,0.00031,3.85282]
[1777515027070,32.54,76262.38,0.0,-0.11491,0.0003,3.81769]
[1777515029574,32.54,76262.12,0.0,-0.11498,0.0003,3.81948]
[1777515029681,32.54,76262.21,0.0,-0.11495,0.0003,3.81873]
[1777515033901,32.53,76261.32,0.0,-0.11489,0.0003,3.81164]
[1777515033909,32.53,76260.96,0.0,-0.11499,0.0003,3.81416]
[1777515039157,32.54,76259.04,0.0,-0.11561,0.0003,3.82852]
[1777515044310,32.55,76260.11,0.0,-0.11534,0.0003,3.82222]
[1777515044390,32.55,76260.11,0.0,-0.11534,0.0003,3.82222]
[1777515044712,32.55,76263.43,0.0,-0.11434,0.0003,3.79893]
[1777515045192,32.55,76263.43,0.0,-0.11434,0.0003,3.79893]
[1777515045784,32.55,76277.88,0.0,-0.11004,0.00029,3.69689]
[1777515051760,32.55,76280.2,0.0,-0.10938,0.00029,3.68115]
[1777515056795,32.55,76281.32,0.0,-0.10901,0.00029,3.6721]
[1777515060034,32.54,76285.4,0.0,-0.10779,0.00029,3.64279]
[1777515061830,32.54,76289.47,0.0,-0.1066,0.00029,3.61396]
[1777515064783,32.54,76289.15,0.0,-0.10668,0.00029,3.61585]
[1777515064885,32.54,76293.94,0.0,-0.1053,0.00028,3.58227]
[1777515066288,32.54,76293.94,0.0,-0.1053,0.00028,3.58215]
[1777515066866,32.54,76302.87,0.0,-0.10277,0.00028,3.52012]
[1777515071901,32.53,76302.74,0.0,-0.1028,0.00028,3.52086]
[1777515072787,32.53,76302.74,0.0,-0.1028,0.00028,3.52086]
[1777515078950,32.53,76301.12,0.0,-0.10325,0.00028,3.53174]
[1777515081971,32.53,76304.89,0.0,-0.10219,0.00028,3.50557]
[1777515087006,32.53,76305.24,0.0,-0.10208,0.00028,3.50302]
[1777515089744,32.53,76305.25,0.0,-0.10208,0.00028,3.50289]
[1777515095062,32.53,76306.43,0.0,-0.10142,0.00028,3.48152]
[1777515100097,32.53,76307.86,0.0,-0.10103,0.00028,3.47172]
[1777515102133,32.53,76307.28,0.0,-0.10119,0.00028,3.47574]
[1777515104324,32.53,76301.98,0.0,-0.10267,0.00028,3.51233]
[1777515108154,32.53,76308.31,0.0,-0.1009,0.00028,3.46844]
[1777515109160,32.53,76312.32,0.0,-0.09979,0.00027,3.4409]
[1777515114195,32.53,76312.28,0.0,-0.09982,0.00027,3.44154]
[1777515115808,32.53,76312.28,0.0,-0.09982,0.00027,3.44154]
[1777515120148,32.53,76311.13,0.0,-0.10015,0.00028,3.44987]
[1777515120169,32.53,76307.7,0.0,-0.1011,0.00028,3.47355]
[1777515121243,32.53,76297.8,0.0,-0.10387,0.00028,3.54206]
[1777515122251,32.53,76291.54,0.0,-0.10565,0.00029,3.58556]
[1777515124261,32.53,76289.86,0.0,-0.10612,0.00029,3.59706]
[1777515124699,32.53,76289.86,0.0,-0.10612,0.00029,3.59706]
[1777515126737,32.53,76290.04,0.0,-0.10606,0.00029,3.59556]
[1777515126791,32.53,76294.62,0.0,-0.10475,0.00028,3.56353]
[1777515132322,32.53,76294.98,0.0,-0.10463,0.00028,3.56061]
[1777515135344,32.53,76289.45,0.0,-0.1062,0.00029,3.59885]
[1777515139295,32.52,76288.35,0.0,-0.1065,0.00029,3.60613]
[1777515139615,32.52,76282.97,0.0,-0.10805,0.00029,3.64379]
[1777515141387,32.52,76276.02,0.0,-0.11007,0.00029,3.69231]
[1777515143505,32.52,76274.1,0.0,-0.11062,0.0003,3.70528]
[1777515149443,32.52,76272.91,0.0,-0.111,0.0003,3.71441]
[1777515154478,32.53,76270.71,0.0,-0.11135,0.0003,3.71726]
[1777515159512,32.53,76270.38,0.0,-0.11147,0.0003,3.72021]
[1777515164271,32.53,76277.41,0.0,-0.10942,0.00029,3.67122]
[1777515166562,32.54,76281.41,0.0,-0.10827,0.00029,3.64379]
[1777515171230,32.54,76280.02,0.0,-0.1087,0.00029,3.6542]
[1777515179652,32.53,76273.57,0.0,-0.11053,0.0003,3.69794]
[1777515181787,32.53,76272.53,0.0,-0.11083,0.0003,3.70503]
[1777515181843,32.53,76272.21,0.0,-0.11093,0.0003,3.70744]
[1777515182441,32.53,76272.21,0.0,-0.11093,0.0003,3.70744]
[1777515182542,32.53,76271.86,0.0,-0.11104,0.0003,3.71005]
[1777515186217,32.53,76272.22,0.0,-0.11095,0.0003,3.70782]
[1777515186702,32.54,76275.94,0.0,-0.10986,0.00029,3.68198]
[1777515189944,32.54,76274.76,0.0,-0.11021,0.0003,3.69029]
[1777515190046,32.54,76275.46,0.0,-0.11,0.00029,3.68514]
[1777515192348,32.53,76275.4,0.0,-0.11,0.00029,3.68512]
[1777515192743,32.53,76273.46,0.0,-0.11056,0.0003,3.69856]
[1777515193659,32.53,76273.46,0.0,-0.11056,0.0003,3.69856]
[1777515193760,32.53,76272.93,0.0,-0.11071,0.0003,3.70206]
[1777515194463,32.53,76272.93,0.0,-0.11071,0.0003,3.70206]
[1777515194969,32.53,76272.55,0.0,-0.11081,0.0003,3.7045]
[1777515200298,32.52,76272.39,0.0,-0.11082,0.0003,3.70471]
[1777515200800,32.52,76270.33,0.0,-0.11141,0.0003,3.71878]
[1777515203821,32.52,76265.66,0.0,-0.11282,0.0003,3.7522]
[1777515208204,32.52,76257.83,0.0,-0.11521,0.0003,3.80813]
[1777515209526,32.52,76257.78,0.0,-0.11522,0.00031,3.80852]
[1777515210873,32.53,76250.17,0.0,-0.11758,0.00031,3.86308]
[1777515212221,32.53,76241.48,0.0,-0.11996,0.00031,3.9121]
[1777515217921,32.53,76239.66,0.0,-0.12056,0.00032,3.92579]
[1777515222957,32.54,76241.14,0.0,-0.12013,0.00031,3.91597]
[1777515225328,32.54,76244.23,0.0,-0.11917,0.00031,3.89401]
[1777515225976,32.54,76245.43,0.0,-0.11881,0.00031,3.88582]
[1777515232021,32.55,76244.69,0.0,-0.11909,0.00031,3.89227]
[1777515237059,32.55,76245.23,0.0,-0.11896,0.00031,3.88931]
[1777515242089,32.56,76246.49,0.0,-0.1186,0.00031,3.88118]
[1777515247124,32.56,76247.29,0.0,-0.11839,0.00031,3.87634]
[1777515252159,32.57,76248.53,0.0,-0.11805,0.00031,3.86836]
[1777515253206,32.57,76252.31,0.0,-0.11689,0.00031,3.84157]
[1777515255180,32.57,76256.44,0.0,-0.11559,0.00031,3.81153]
[1777515256213,32.57,76256.44,0.0,-0.11559,0.00031,3.81153]
[1777515256282,32.56,76258.54,0.0,-0.11493,0.0003,3.79618]
[1777515259507,32.56,76258.03,0.0,-0.11504,0.0003,3.7986]
[1777515262129,32.55,76260.02,0.0,-0.1144,0.0003,3.78367]
[1777515263330,32.55,76262.14,0.0,-0.11374,0.0003,3.76825]
[1777515264434,32.54,76261.0,0.0,-0.11405,0.0003,3.77564]
[1777515264438,32.54,76261.0,0.0,-0.11405,0.0003,3.77564]
[1777515265250,32.54,76261.08,0.0,-0.11401,0.0003,3.77472]
[1777515268680,32.54,76259.12,0.0,-0.11456,0.0003,3.78756]
[1777515269378,32.54,76259.12,0.0,-0.11456,0.0003,3.78756]
[1777515269278,32.53,76259.0,0.0,-0.11459,0.0003,3.78806]
[1777515270285,32.53,76258.88,0.0,-0.11461,0.0003,3.78855]
[1777515270553,32.53,76258.88,0.0,-0.11461,0.0003,3.78855]
[1777515271045,32.53,76258.88,0.0,-0.11461,0.0003,3.78855]
[1777515271292,32.53,76258.95,0.0,-0.11424,0.0003,3.77435]
[1777515272432,32.53,76261.12,0.0,-0.11356,0.0003,3.75859]
[1777515273306,32.53,76262.04,0.0,-0.11327,0.0003,3.75175]
[1777515278341,32.52,76260.03,0.0,-0.11381,0.0003,3.76445]
[1777515283376,32.51,76259.29,0.0,-0.11397,0.0003,3.76816]
[1777515283574,32.51,76259.29,0.0,-0.11397,0.0003,3.76816]
[1777515284383,32.51,76259.13,0.0,-0.11401,0.0003,3.76899]
[1777515284437,32.51,76259.13,0.0,-0.11401,0.0003,3.76899]
[1777515286072,32.5,76259.01,0.0,-0.11403,0.0003,3.76954]
[1777515286774,32.5,76258.94,0.0,-0.11404,0.0003,3.76973]
[1777515286842,32.5,76259.05,0.0,-0.11399,0.0003,3.76864]
[1777515290186,32.5,76259.46,0.0,-0.11386,0.0003,3.76542]
[1777515292442,32.49,76263.67,0.0,-0.11252,0.0003,3.73414]
[1777515297477,32.48,76266.91,0.0,-0.11151,0.0003,3.7102]
[1777515297532,32.48,76266.91,0.0,-0.11151,0.0003,3.7102]
[1777515297623,32.48,76266.91,0.0,-0.11151,0.0003,3.7102]
[1777515301042,32.48,76265.36,0.0,-0.11194,0.0003,3.7204]
[1777515301302,32.48,76265.36,0.0,-0.11194,0.0003,3.7204]
[1777515301999,32.48,76266.27,0.0,-0.11166,0.0003,3.71369]
[1777515302358,32.48,76266.27,0.0,-0.11166,0.0003,3.71369]
[1777515302097,32.48,76254.09,0.0,-0.11534,0.00031,3.79995]
[1777515303215,32.48,76254.09,0.0,-0.11534,0.00031,3.79995]
[1777515303298,32.48,76254.09,0.0,-0.11534,0.00031,3.79995]
[1777515303316,32.47,76245.48,0.0,-0.11798,0.00031,3.86109]
[1777515305171,32.47,76245.49,0.0,-0.11796,0.00031,3.86055]
[1777515305176,32.47,76245.49,0.0,-0.11796,0.00031,3.86055]
[1777515305223,32.47,76245.14,0.0,-0.11805,0.00031,3.86259]
[1777515308622,32.46,76245.56,0.0,-0.11785,0.00031,3.85817]
[1777515311180,32.45,76245.41,0.0,-0.11786,0.00031,3.8583]
[1777515311288,32.45,76245.42,0.0,-0.11784,0.00031,3.85777]
[1777515313200,32.45,76245.42,0.0,-0.11782,0.00031,3.8573]
[1777515313293,32.45,76245.36,0.0,-0.11782,0.00031,3.85727]
[1777515316585,32.44,76245.42,0.0,-0.11774,0.00031,3.85545]
[1777515316686,32.43,76246.98,0.0,-0.11723,0.00031,3.84381]
[1777515322650,32.43,76245.24,0.0,-0.11772,0.00031,3.85502]
[1777515328352,32.42,76245.49,0.0,-0.11756,0.00031,3.85134]
[1777515337041,32.39,76245.7,0.0,-0.11698,0.00031,3.83231]
[1777515340582,32.38,76247.73,0.0,-0.11627,0.00031,3.81602]
[1777515341527,32.38,76249.65,0.0,-0.11566,0.00031,3.80187]
[1777515341783,32.38,76249.65,0.0,-0.11565,0.00031,3.80146]
[1777515345570,32.37,76250.25,0.0,-0.11541,0.00031,3.79596]
[1777515346254,32.37,76248.16,0.0,-0.11604,0.00031,3.81052]
[1777515347827,32.36,76239.69,0.0,-0.11867,0.00031,3.87119]
[1777515350847,32.37,76235.04,0.0,-0.12016,0.00032,3.90513]
[1777515355883,32.37,76236.96,0.0,-0.11958,0.00032,3.89194]
[1777515360918,32.38,76238.66,0.0,-0.11908,0.00032,3.88038]
[1777515361747,32.38,76238.66,0.0,-0.11908,0.00032,3.88038]
[1777515362381,32.38,76238.66,0.0,-0.11908,0.00032,3.88038]
[1777515363938,32.38,76242.45,0.0,-0.11791,0.00031,3.85361]
[1777515365953,32.38,76247.64,0.0,-0.11631,0.00031,3.81686]
[1777515367714,32.38,76247.36,0.0,-0.11641,0.00031,3.8191]
[1777515368811,32.38,76249.2,0.0,-0.11585,0.00031,3.80617]
[1777515369794,32.39,76251.0,0.0,-0.11531,0.00031,3.79355]
[1777515370112,32.39,76251.0,0.0,-0.11531,0.00031,3.79355]
[1777515370192,32.39,76252.08,0.0,-0.11498,0.00031,3.78611]
[1777515373519,32.39,76252.41,0.0,-0.11492,0.00031,3.78461]
[1777515377029,32.4,76257.27,0.0,-0.11348,0.0003,3.75108]
[1777515382065,32.41,76255.76,0.0,-0.114,0.00031,3.76318]
[1777515384079,32.41,76259.68,0.0,-0.11283,0.0003,3.73585]
[1777515388257,32.41,76261.58,0.0,-0.11226,0.0003,3.72248]
[1777515388374,32.41,76264.09,0.0,-0.11151,0.0003,3.7048]
[1777515390165,32.41,76270.15,0.0,-0.10968,0.0003,3.66133]
[1777515391219,32.41,76270.15,0.0,-0.10968,0.0003,3.66133]
[1777515391899,32.41,76270.75,0.0,-0.10916,0.0003,3.64354]
[1777515392139,32.41,76270.75,0.0,-0.10915,0.0003,3.64329]
[1777515397178,32.4,76273.85,0.0,-0.10819,0.00029,3.62034]
[1777515398182,32.4,76277.24,0.0,-0.10719,0.00029,3.59631]
[1777515399189,32.4,76282.26,0.0,-0.10572,0.00029,3.56096]
[1777515401183,32.4,76284.69,0.0,-0.10501,0.00029,3.54385]
[1777515401285,32.4,76287.48,0.0,-0.10421,0.00029,3.52426]
[1777515401613,32.4,76287.48,0.0,-0.10421,0.00029,3.52426]
[1777515401696,32.4,76287.48,0.0,-0.10421,0.00029,3.52426]
[1777515401713,32.4,76287.48,0.0,-0.10421,0.00029,3.52426]
[1777515402222,32.4,76287.48,0.0,-0.10421,0.00029,3.52426]
[1777515407525,32.39,76292.1,0.0,-0.10288,0.00028,3.49177]
[1777515410677,32.39,76291.63,0.0,-0.10301,0.00028,3.4949]
[1777515412319,32.39,76291.01,0.0,-0.10318,0.00028,3.49916]
[1777515413506,32.39,76290.13,0.0,-0.10343,0.00028,3.50522]
[1777515416075,32.39,76290.58,0.0,-0.10329,0.00028,3.50188]
[1777515416253,32.39,76290.58,0.0,-0.10329,0.00028,3.50188]
[1777515417411,32.39,76294.23,0.0,-0.10225,0.00028,3.47639]
[1777515420322,32.39,76294.34,0.0,-0.10222,0.00028,3.47555]
[1777515420356,32.39,76295.47,0.0,-0.1019,0.00028,3.46767]
[1777515424724,32.39,76298.56,0.0,-0.10102,0.00028,3.44618]
[1777515430405,32.39,76301.86,0.0,-0.10011,0.00028,3.42352]
[1777515431876,32.39,76301.92,0.0,-0.10009,0.00028,3.42314]
[1777515432420,32.39,76300.07,0.0,-0.10061,0.00028,3.43595]
[1777515433428,32.39,76292.6,0.0,-0.10271,0.00028,3.48773]
[1777515438462,32.39,76291.08,0.0,-0.10313,0.00028,3.49791]
[1777515442491,32.39,76285.09,0.0,-0.10483,0.00029,3.5393]
[1777515444679,32.38,76283.33,0.0,-0.10532,0.00029,3.55127]
[1777515449904,32.38,76281.27,0.0,-0.10588,0.00029,3.56473]
[1777515451763,32.38,76284.07,0.0,-0.10472,0.00029,3.53151]
[1777515452761,32.38,76283.93,0.0,-0.10475,0.00029,3.53232]
[1777515453100,32.38,76283.93,0.0,-0.10475,0.00029,3.53232]
[1777515454766,32.37,76283.95,0.0,-0.10474,0.00029,3.53186]
[1777515461341,32.37,76283.77,0.0,-0.10474,0.00029,3.53197]
[1777515462709,32.37,76282.55,0.0,-0.10509,0.00029,3.54034]
[1777515462824,32.37,76282.55,0.0,-0.10509,0.00029,3.54034]
[1777515463170,32.37,76282.55,0.0,-0.10509,0.00029,3.54034]
[1777515464646,32.36,76268.86,0.0,-0.10908,0.0003,3.63622]
[1777515466659,32.36,76265.41,0.0,-0.11008,0.0003,3.65999]
[1777515469874,32.35,76263.76,0.0,-0.11053,0.0003,3.67069]
[1777515469974,32.35,76255.25,0.0,-0.11309,0.0003,3.73085]
[1777515471573,32.35,76251.08,0.0,-0.11435,0.00031,3.76019]
[1777515472666,32.35,76250.15,0.0,-0.11462,0.00031,3.76638]
[1777515472717,32.34,76249.95,0.0,-0.11466,0.00031,3.76735]
[1777515476468,32.34,76249.91,0.0,-0.11463,0.00031,3.76672]
[1777515476569,32.34,76250.09,0.0,-0.11456,0.00031,3.76497]
[1777515477198,32.34,76250.09,0.0,-0.11456,0.00031,3.76497]
[1777515477299,32.33,76249.79,0.0,-0.11463,0.00031,3.76666]
[1777515478114,32.33,76249.79,0.0,-0.11463,0.00031,3.76666]
[1777515478215,32.33,76249.92,0.0,-0.11457,0.00031,3.76527]
[1777515478815,32.33,76249.92,0.0,-0.11457,0.00031,3.76527]
[1777515478846,32.33,76249.4,0.0,-0.11471,0.00031,3.76853]
[1777515480059,32.33,76249.4,0.0,-0.11471,0.00031,3.76853]
[1777515480159,32.32,76249.29,0.0,-0.11472,0.00031,3.76886]
[1777515481295,32.32,76245.18,0.0,-0.11599,0.00031,3.79822]
[1777515481769,32.32,76245.18,0.0,-0.11599,0.00031,3.79822]
[1777515482487,32.32,76237.97,0.0,-0.11824,0.00031,3.84991]
[1777515487558,32.32,76234.88,0.0,-0.11921,0.00032,3.87193]
[1777515487806,32.32,76234.28,0.0,-0.1194,0.00032,3.8764]
[1777515492840,32.33,76235.21,0.0,-0.11913,0.00032,3.8701]
[1777515494855,32.33,76242.03,0.0,-0.11699,0.00031,3.82128]
[1777515499891,32.33,76241.85,0.0,-0.11708,0.00031,3.82337]
[1777515503453,32.33,76240.66,0.0,-0.11747,0.00031,3.83221]
[1777515503467,32.33,76240.66,0.0,-0.11747,0.00031,3.83221]
[1777515503535,32.33,76239.9,0.0,-0.11771,0.00031,3.83783]
[1777515504212,32.33,76239.9,0.0,-0.11771,0.00031,3.83783]
[1777515504434,32.33,76241.18,0.0,-0.11731,0.00031,3.82848]
[1777515505355,32.33,76241.18,0.0,-0.11731,0.00031,3.82848]
[1777515505456,32.33,76236.55,0.0,-0.11876,0.00032,3.86166]
[1777515507376,32.33,76234.72,0.0,-0.11933,0.00032,3.87468]
[1777515512981,32.33,76230.18,0.0,-0.12039,0.00032,3.89311]
[1777515518015,32.33,76229.84,0.0,-0.12049,0.00032,3.8953]
[1777515523053,32.32,76230.9,0.0,-0.1201,0.00032,3.88652]
[1777515528598,32.31,76230.98,0.0,-0.12004,0.00032,3.88505]
[1777515538157,32.3,76231.88,0.0,-0.11964,0.00032,3.87611]
[1777515543193,32.29,76232.3,0.0,-0.11948,0.00032,3.87226]
[1777515543719,32.29,76232.3,0.0,-0.11948,0.00032,3.87226]
[1777515545207,32.29,76226.24,0.0,-0.1214,0.00032,3.91588]
[1777515547351,32.29,76225.49,0.0,-0.12165,0.00032,3.92132]
[1777515553263,32.29,76225.52,0.0,-0.12164,0.00032,3.9211]
[1777515556171,32.29,76224.89,0.0,-0.12184,0.00032,3.92563]
[1777515561319,32.29,76224.44,0.0,-0.12198,0.00032,3.92874]
[1777515562375,32.29,76224.44,0.0,-0.12198,0.00032,3.92874]
[1777515568368,32.29,76225.54,0.0,-0.12162,0.00032,3.92062]
[1777515573403,32.29,76225.55,0.0,-0.12127,0.00032,3.90697]
[1777515578436,32.29,76226.09,0.0,-0.12109,0.00032,3.9031]
[1777515585488,32.29,76227.29,0.0,-0.12072,0.00032,3.89457]
[1777515587970,32.29,76225.19,0.0,-0.12139,0.00032,3.90978]
[1777515589515,32.29,76218.41,0.0,-0.12359,0.00033,3.95892]
[1777515593301,32.29,76221.36,0.0,-0.12262,0.00032,3.93733]
[1777515598621,32.29,76220.22,0.0,-0.12298,0.00033,3.94545]
[1777515604257,32.29,76219.19,0.0,-0.12331,0.00033,3.95276]
[1777515604452,32.29,76219.19,0.0,-0.12331,0.00033,3.95276]
[1777515604620,32.29,76214.85,0.0,-0.12473,0.00033,3.98427]
[1777515609657,32.28,76212.39,0.0,-0.12552,0.00033,4.00175]
[1777515610496,32.28,76212.39,0.0,-0.12552,0.00033,4.00175]
[1777515611733,32.28,76214.16,0.0,-0.12493,0.00033,3.98869]
[1777515617710,32.28,76215.32,0.0,-0.12453,0.00033,3.97988]
[1777515622387,32.28,76212.69,0.0,-0.12538,0.00033,3.99873]
[1777515622746,32.28,76212.04,0.0,-0.12559,0.00033,4.00338]
[1777515623497,32.28,76212.04,0.0,-0.12559,0.00033,4.00338]
[1777515623728,32.28,76212.04,0.0,-0.12559,0.00033,4.00338]
[1777515623571,32.28,76201.57,0.0,-0.12908,0.00034,4.07978]
[1777515624686,32.28,76198.62,0.0,-0.13006,0.00034,4.10119]
[1777515625767,32.28,76180.86,0.0,-0.13616,0.00035,4.23155]
[1777515627167,32.28,76180.86,0.0,-0.13616,0.00035,4.23155]
[1777515627326,32.28,76180.86,0.0,-0.13616,0.00035,4.23155]
[1777515627428,32.27,76169.75,0.0,-0.14004,0.00036,4.31273]
[1777515627804,32.27,76164.63,0.0,-0.14187,0.00036,4.35061]
[1777515629845,32.27,76164.63,0.0,-0.14184,0.00036,4.35013]
[1777515630170,32.26,76160.6,0.0,-0.14324,0.00036,4.37886]
[1777515633829,32.25,76162.45,0.0,-0.14214,0.00036,4.34976]
[1777515634825,32.25,76162.45,0.0,-0.14214,0.00036,4.34976]
[1777515641502,32.22,76164.54,0.0,-0.14121,0.00036,4.33048]
[1777515641603,32.22,76167.03,0.0,-0.14029,0.00036,4.31152]
[1777515643253,32.22,76164.98,0.0,-0.14101,0.00036,4.32646]
[1777515643358,32.22,76164.98,0.0,-0.14101,0.00036,4.32646]
[1777515644585,32.22,76163.58,0.0,-0.1415,0.00036,4.33657]
[1777515644686,32.22,76150.98,0.0,-0.14609,0.00037,4.43015]
[1777515644996,32.22,76150.98,0.0,-0.14609,0.00037,4.43015]
[1777515645298,32.22,76150.98,0.0,-0.14609,0.00037,4.43015]
[1777515645399,32.22,76142.42,0.0,-0.14925,0.00037,4.49373]
[1777515648279,32.22,76141.43,0.0,-0.14961,0.00037,4.50077]
[1777515648380,32.21,76141.99,0.0,-0.14939,0.00037,4.49645]
[1777515649017,32.21,76141.99,0.0,-0.14939,0.00037,4.49645]
[1777515649706,32.21,76141.99,0.0,-0.14939,0.00037,4.49645]
[1777515649717,32.21,76141.89,0.0,-0.14942,0.00037,4.49703]
[1777515651527,32.21,76141.89,0.0,-0.14941,0.00037,4.49688]
[1777515651533,32.21,76141.89,0.0,-0.14941,0.00037,4.49688]
[1777515651708,32.21,76137.49,0.0,-0.15105,0.00038,4.52948]
[1777515652681,32.21,76133.99,0.0,-0.15236,0.00038,4.55535]
[1777515653686,32.21,76130.92,0.0,-0.15353,0.00038,4.57826]
[1777515654495,32.21,76130.92,0.0,-0.15353,0.00038,4.57826]
[1777515654592,32.21,76128.89,0.0,-0.1543,0.00038,4.59339]
[1777515656990,32.21,76132.75,0.0,-0.15284,0.00038,4.56467]
[1777515660443,32.21,76132.76,0.0,-0.15284,0.00038,4.56467]
[1777515660541,32.21,76132.51,0.0,-0.15292,0.00038,4.5663]
[1777515666079,32.2,76130.3,0.0,-0.1537,0.00038,4.58157]
[1777515666520,32.2,76125.64,0.0,-0.15547,0.00038,4.61605]
[1777515667539,32.2,76119.83,0.0,-0.15769,0.00039,4.65907]
[1777515671241,32.2,76122.34,0.0,-0.15671,0.00039,4.64016]
[1777515671434,32.2,76122.34,0.0,-0.15671,0.00039,4.64016]
[1777515671531,32.2,76122.42,0.0,-0.15668,0.00039,4.63951]
[1777515677606,32.19,76124.9,0.0,-0.15571,0.00038,4.6208]
[1777515677627,32.19,76124.06,0.0,-0.15604,0.00038,4.62704]
[1777515677856,32.19,76124.06,0.0,-0.15604,0.00038,4.62704]
[1777515678146,32.19,76123.96,0.0,-0.15607,0.00038,4.62776]
[1777515679104,32.19,76123.96,0.0,-0.15607,0.00038,4.62776]
[1777515679205,32.19,76127.44,0.0,-0.15474,0.00038,4.60181]
[1777515682279,32.19,76137.08,0.0,-0.15105,0.00038,4.52927]
[1777515685475,32.19,76137.05,0.0,-0.15104,0.00038,4.52917]
[1777515685548,32.19,76133.44,0.0,-0.15239,0.00038,4.55591]
[1777515688070,32.18,76130.85,0.0,-0.15336,0.00038,4.5748]
[1777515688140,32.18,76130.85,0.0,-0.15336,0.00038,4.5748]
[1777515688283,32.18,76125.54,0.0,-0.15537,0.00038,4.61417]
[1777515690301,32.18,76125.73,0.0,-0.15529,0.00038,4.61248]
[1777515695301,32.18,76121.95,0.0,-0.15638,0.00039,4.62688]
[1777515695572,32.18,76121.44,0.0,-0.15658,0.00039,4.63064]
[1777515698311,32.18,76124.76,0.0,-0.1553,0.00038,4.60581]
[1777515701217,32.18,76126.14,0.0,-0.15475,0.00038,4.59526]
[1777515701630,32.18,76132.01,0.0,-0.1525,0.00038,4.55126]
[1777515702833,32.17,76138.73,0.0,-0.14996,0.00038,4.50098]
[1777515703699,32.17,76132.3,0.0,-0.15238,0.00038,4.54878]
[1777515709658,32.17,76131.91,0.0,-0.15248,0.00038,4.55072]
[1777515715433,32.16,76133.41,0.0,-0.15184,0.00038,4.5382]
[1777515720469,32.15,76131.75,0.0,-0.15242,0.00038,4.54967]
[1777515725504,32.15,76130.79,0.0,-0.15274,0.00038,4.55593]
[1777515730539,32.14,76132.51,0.0,-0.15205,0.00038,4.54223]
[1777515732553,32.14,76136.15,0.0,-0.15066,0.00038,4.51478]
[1777515737588,32.13,76135.66,0.0,-0.15081,0.00038,4.51779]
[1777515739601,32.13,76140.25,0.0,-0.14907,0.00037,4.48332]
[1777515744637,32.13,76140.28,0.0,-0.14904,0.00037,4.48268]
[1777515749671,32.13,76140.12,0.0,-0.14908,0.00037,4.48342]
[1777515753702,32.12,76142.21,0.0,-0.14793,0.00037,4.45375]
[1777515754757,32.12,76142.21,0.0,-0.14793,0.00037,4.45375]
[1777515754849,32.12,76142.22,0.0,-0.14792,0.00037,4.45362]
[1777515757122,32.12,76140.93,0.0,-0.1484,0.00037,4.46314]
[1777515758253,32.12,76139.43,0.0,-0.14895,0.00037,4.47426]
[1777515760267,32.12,76140.16,0.0,-0.14867,0.00037,4.46866]
[1777515761087,32.12,76139.92,0.0,-0.14876,0.00037,4.47038]
[1777515761755,32.12,76134.89,0.0,-0.15065,0.00038,4.50785]
[1777515764780,32.12,76131.18,0.0,-0.15203,0.00038,4.53516]
[1777515769817,32.11,76130.69,0.0,-0.15218,0.00038,4.53799]
[1777515771287,32.11,76131.26,0.0,-0.15195,0.00038,4.53356]
[1777515771829,32.11,76138.51,0.0,-0.14921,0.00038,4.47926]
[1777515776864,32.11,76138.22,0.0,-0.14929,0.00038,4.48097]
[1777515781899,32.1,76140.15,0.0,-0.14855,0.00037,4.46612]
[1777515782906,32.1,76144.07,0.0,-0.14708,0.00037,4.4368]
[1777515783350,32.1,76144.07,0.0,-0.14708,0.00037,4.4368]
[1777515783913,32.1,76144.94,0.0,-0.14676,0.00037,4.43029]
[1777515788947,32.1,76142.38,0.0,-0.14771,0.00037,4.44931]
[1777515793986,32.1,76141.72,0.0,-0.14795,0.00037,4.45412]
[1777515799018,32.1,76145.35,0.0,-0.14659,0.00037,4.42694]
[1777515804053,32.1,76146.84,0.0,-0.14604,0.00037,4.41588]
[1777515809088,32.1,76149.67,0.0,-0.145,0.00037,4.39492]
[1777515814876,32.1,76149.4,0.0,-0.14475,0.00037,4.38329]
[1777515819957,32.1,76150.1,0.0,-0.14451,0.00037,4.37826]
[1777515822952,32.11,76152.54,0.0,-0.14361,0.00037,4.36016]
[1777515824983,32.11,76151.62,0.0,-0.14396,0.00037,4.36716]
[1777515826661,32.11,76151.61,0.0,-0.14396,0.00037,4.36729]
[1777515826761,32.11,76157.26,0.0,-0.1419,0.00036,4.32526]
[1777515828221,32.11,76161.29,0.0,-0.14046,0.00036,4.29553]
[1777515830673,32.11,76161.59,0.0,-0.14036,0.00036,4.29345]
[1777515830990,32.11,76161.96,0.0,-0.14023,0.00036,4.29085]
[1777515831323,32.11,76168.6,0.0,-0.13786,0.00036,4.24168]
[1777515834081,32.11,76171.1,0.0,-0.13698,0.00035,4.22333]
[1777515836648,32.12,76172.32,0.0,-0.13657,0.00035,4.21479]
[1777515836674,32.12,76172.32,0.0,-0.13657,0.00035,4.21479]
[1777515836854,32.12,76172.32,0.0,-0.13657,0.00035,4.21479]
[1777515838291,32.12,76168.03,0.0,-0.13813,0.00036,4.24731]
[1777515841732,32.12,76166.01,0.0,-0.13887,0.00036,4.26267]
[1777515841781,32.12,76166.01,0.0,-0.13887,0.00036,4.26267]
[1777515841835,32.12,76166.01,0.0,-0.13887,0.00036,4.26267]
[1777515841936,32.12,76165.56,0.0,-0.13904,0.00036,4.26619]
[1777515843328,32.13,76160.57,0.0,-0.14085,0.00036,4.30356]
[1777515845190,32.13,76160.81,0.0,-0.14077,0.00036,4.3019]
[1777515847356,32.13,76156.33,0.0,-0.14241,0.00036,4.33554]
[1777515849830,32.13,76154.36,0.0,-0.14313,0.00037,4.35026]
[1777515849931,32.13,76154.95,0.0,-0.14291,0.00036,4.34594]
[1777515850512,32.13,76154.95,0.0,-0.14291,0.00036,4.34594]
[1777515850614,32.13,76153.66,0.0,-0.14339,0.00037,4.35561]
[1777515854430,32.13,76153.43,0.0,-0.14348,0.00037,4.35748]
[1777515854882,32.13,76154.18,0.0,-0.14321,0.00037,4.35195]
[1777515855246,32.13,76154.18,0.0,-0.14321,0.00037,4.35195]
[1777515855526,32.13,76154.18,0.0,-0.14321,0.00037,4.35195]
[1777515855627,32.13,76161.97,0.0,-0.14039,0.00036,4.29408]
[1777515860382,32.14,76163.38,0.0,-0.13991,0.00036,4.2842]
[1777515860469,32.14,76171.78,0.0,-0.13691,0.00035,4.22202]
[1777515861466,32.14,76177.83,0.0,-0.13479,0.00035,4.17747]
[1777515865482,32.14,76171.24,0.0,-0.13717,0.00035,4.22736]
[1777515866757,32.14,76171.24,0.0,-0.13717,0.00035,4.22736]
[1777515866833,32.15,76167.82,0.0,-0.1384,0.00036,4.25291]
[1777515867650,32.15,76167.82,0.0,-0.1384,0.00036,4.25291]
[1777515868942,32.15,76176.34,0.0,-0.1354,0.00035,4.19018]
[1777515873618,32.16,76186.58,0.0,-0.13155,0.00034,4.10227]
[1777515875581,32.16,76186.73,0.0,-0.1315,0.00034,4.10129]
[1777515875646,32.16,76193.23,0.0,-0.12928,0.00034,4.05363]
[1777515877580,32.16,76193.16,0.0,-0.12931,0.00034,4.05433]
[1777515879960,32.16,76202.09,0.0,-0.12629,0.00034,3.9888]
[1777515881540,32.16,76201.88,0.0,-0.12636,0.00034,3.9903]
[1777515881565,32.16,76201.88,0.0,-0.12636,0.00034,3.9903]
[1777515881578,32.16,76201.88,0.0,-0.12636,0.00034,3.9903]
[1777515881762,32.16,76206.48,0.0,-0.12483,0.00033,3.9566]
[1777515882046,32.16,76206.48,0.0,-0.12483,0.00033,3.9566]
[1777515883724,32.16,76213.91,0.0,-0.12238,0.00033,3.90246]
[1777515886277,32.16,76214.24,0.0,-0.12228,0.00033,3.90024]
[1777515886388,32.16,76214.24,0.0,-0.12228,0.00033,3.90024]
[1777515887641,32.16,76223.23,0.0,-0.11937,0.00032,3.83519]
[1777515888647,32.16,76228.47,0.0,-0.1177,0.00032,3.79749]
[1777515893683,32.17,76231.56,0.0,-0.11677,0.00032,3.77641]
[1777515895371,32.17,76230.71,0.0,-0.11705,0.00032,3.7828]
[1777515896968,32.18,76230.4,0.0,-0.11716,0.00032,3.78529]
[1777515896704,32.18,76218.85,0.0,-0.12088,0.00032,3.86908]
[1777515897298,32.18,76218.85,0.0,-0.12088,0.00032,3.86908]
[1777515897998,32.18,76218.85,0.0,-0.12088,0.00032,3.86908]
[1777515897711,32.18,76214.73,0.0,-0.12223,0.00033,3.89914]
[1777515898663,32.18,76214.73,0.0,-0.12223,0.00033,3.89914]
[1777515898764,32.18,76215.18,0.0,-0.12208,0.00033,3.89597]
[1777515902518,32.18,76213.97,0.0,-0.12249,0.00033,3.90509]
[1777515902745,32.18,76214.01,0.0,-0.12249,0.00033,3.9049]
[1777515903349,32.18,76214.01,0.0,-0.12249,0.00033,3.9049]
[1777515904005,32.18,76214.01,0.0,-0.12249,0.00033,3.9049]
[1777515904767,32.18,76215.22,0.0,-0.12209,0.00033,3.89621]
[1777515905419,32.18,76213.83,0.0,-0.12256,0.00033,3.90644]
[1777515906032,32.18,76213.83,0.0,-0.12256,0.00033,3.90644]
[1777515905767,32.18,76213.66,0.0,-0.12262,0.00033,3.90778]
[1777515906079,32.18,76213.66,0.0,-0.12262,0.00033,3.90778]
[1777515906774,32.18,76213.77,0.0,-0.12258,0.00033,3.90708]
[1777515907118,32.18,76213.77,0.0,-0.12258,0.00033,3.90708]
[1777515907781,32.18,76203.38,0.0,-0.12602,0.00033,3.98292]
[1777515908787,32.18,76198.56,0.0,-0.12764,0.00034,4.01817]
[1777515909795,32.18,76193.04,0.0,-0.12951,0.00034,4.05858]
[1777515914832,32.18,76193.5,0.0,-0.12933,0.00034,4.05471]
[1777515918195,32.18,76195.39,0.0,-0.12868,0.00034,4.04058]
[1777515918858,32.18,76195.27,0.0,-0.12871,0.00034,4.04138]
[1777515924776,32.18,76195.49,0.0,-0.12863,0.00034,4.03952]
[1777515924900,32.17,76195.6,0.0,-0.12858,0.00034,4.03846]
[1777515925734,32.17,76195.6,0.0,-0.12858,0.00034,4.03846]
[1777515925907,32.17,76192.17,0.0,-0.12974,0.00034,4.06358]
[1777515927921,32.17,76188.08,0.0,-0.13113,0.00034,4.0934]
[1777515928928,32.17,76184.4,0.0,-0.13239,0.00035,4.12036]
[1777515930942,32.17,76180.83,0.0,-0.13363,0.00035,4.14661]
[1777515935977,32.17,76182.63,0.0,-0.13267,0.00035,4.12008]
[1777515941012,32.18,76183.59,0.0,-0.13237,0.00035,4.11366]
[1777515945041,32.18,76179.99,0.0,-0.13364,0.00035,4.1407]
[1777515946048,32.18,76175.82,0.0,-0.13511,0.00035,4.17157]
[1777515946716,32.18,76175.82,0.0,-0.13511,0.00035,4.17157]
[1777515946811,32.18,76175.82,0.0,-0.13511,0.00035,4.17157]
[1777515951457,32.18,76176.04,0.0,-0.13504,0.00035,4.17011]
[1777515953480,32.18,76175.79,0.0,-0.13513,0.00035,4.17205]
[1777515954106,32.18,76173.41,0.0,-0.13597,0.00035,4.18969]
[1777515954296,32.18,76173.41,0.0,-0.13597,0.00035,4.18969]
[1777515954487,32.18,76173.41,0.0,-0.13597,0.00035,4.18969]
[1777515955112,32.18,76173.41,0.0,-0.13599,0.00035,4.18999]
[1777515957552,32.19,76173.95,0.0,-0.13582,0.00035,4.18655]
[1777515962755,32.2,76175.87,0.0,-0.13521,0.00035,4.17375]
[1777515964523,32.2,76176.4,0.0,-0.13504,0.00035,4.17007]
[1777515964614,32.2,76181.31,0.0,-0.13334,0.00035,4.13436]
[1777515965398,32.2,76175.71,0.0,-0.13532,0.00035,4.17602]
[1777515967294,32.21,76175.54,0.0,-0.13539,0.00035,4.17756]
[1777515969673,32.21,76172.53,0.0,-0.13648,0.00035,4.20032]
[1777515971479,32.21,76171.91,0.0,-0.13672,0.00035,4.20541]
[1777515971571,32.21,76171.91,0.0,-0.13672,0.00035,4.20541]
[1777515971732,32.21,76171.91,0.0,-0.13672,0.00035,4.20541]
[1777515971810,32.21,76171.05,0.0,-0.13704,0.00035,4.21201]
[1777515972191,32.21,76171.05,0.0,-0.13704,0.00035,4.21201]
[1777515972289,32.22,76162.57,0.0,-0.14008,0.00036,4.27501]
[1777515973875,32.22,76158.09,0.0,-0.14171,0.00036,4.30837]
[1777515976035,32.22,76157.91,0.0,-0.14178,0.00036,4.30982]
[1777515976067,32.22,76157.91,0.0,-0.14178,0.00036,4.30982]
[1777515976136,32.22,76157.37,0.0,-0.14198,0.00036,4.31393]
[1777515976650,32.22,76157.37,0.0,-0.14198,0.00036,4.31393]
[1777515977334,32.22,76157.62,0.0,-0.14189,0.00036,4.31218]
[1777515977369,32.22,76156.88,0.0,-0.14217,0.00036,4.31778]
[1777515980694,32.22,76156.92,0.0,-0.14216,0.00036,4.31769]
[1777515980774,32.22,76155.96,0.0,-0.14252,0.00036,4.32491]
[1777515983408,32.22,76154.61,0.0,-0.14302,0.00037,4.3351]
[1777515984637,32.22,76154.55,0.0,-0.14304,0.00037,4.33562]
[1777515984741,32.22,76154.55,0.0,-0.14304,0.00037,4.33562]
[1777515987859,32.23,76155.87,0.0,-0.14258,0.00036,4.32611]
[1777515988777,32.23,76158.3,0.0,-0.1417,0.00036,4.30819]
[1777515993580,32.23,76158.41,0.0,-0.14133,0.00036,4.29418]
[1777515999420,32.24,76156.32,0.0,-0.14213,0.00036,4.31053]
[1777516005080,32.24,76157.1,0.0,-0.14187,0.00036,4.30529]
[1777516005086,32.24,76157.1,0.0,-0.14187,0.00036,4.30529]
[1777516005462,32.24,76157.39,0.0,-0.14178,0.00036,4.30342]
[1777516006848,32.24,76157.39,0.0,-0.14178,0.00036,4.30342]
[1777516006948,32.24,76157.32,0.0,-0.14181,0.00036,4.30408]
[1777516009490,32.25,76161.41,0.0,-0.14036,0.00036,4.27427]
[1777516014707,32.25,76159.63,0.0,-0.14104,0.00036,4.28817]
[1777516015206,32.25,76157.86,0.0,-0.14168,0.00036,4.30143]
[1777516017227,32.25,76157.42,0.0,-0.14186,0.00036,4.30498]
[1777516023587,32.26,76157.1,0.0,-0.14202,0.00036,4.30828]
[1777516026572,32.26,76158.22,0.0,-0.14163,0.00036,4.30026]
[1777516026673,32.26,76157.88,0.0,-0.14176,0.00036,4.30291]
[1777516029843,32.26,76157.44,0.0,-0.14193,0.00036,4.30644]
[1777516029866,32.26,76156.95,0.0,-0.14211,0.00036,4.31019]
[1777516031584,32.26,76157.04,0.0,-0.14209,0.00036,4.30965]
[1777516032090,32.26,76157.04,0.0,-0.14209,0.00036,4.30965]
[1777516032191,32.27,76148.41,0.0,-0.14525,0.00037,4.37367]
[1777516033166,32.27,76148.41,0.0,-0.14525,0.00037,4.37367]
[1777516034079,32.27,76148.65,0.0,-0.14516,0.00037,4.37192]
[1777516034179,32.27,76139.3,0.0,-0.14864,0.00037,4.44136]
[1777516035208,32.27,76134.17,0.0,-0.15057,0.00038,4.47942]
[1777516036242,32.26,76117.32,0.0,-0.15702,0.00039,4.60461]
[1777516036784,32.26,76104.71,0.0,-0.16197,0.0004,4.69818]
[1777516039349,32.26,76105.47,0.0,-0.16165,0.0004,4.69227]
[1777516039407,32.26,76105.47,0.0,-0.16165,0.0004,4.69227]
[1777516041864,32.26,76107.58,0.0,-0.16082,0.0004,4.67657]
[1777516041925,32.26,76106.94,0.0,-0.16108,0.0004,4.68148]
[1777516043475,32.26,76107.08,0.0,-0.16103,0.0004,4.68058]
[1777516043483,32.26,76107.08,0.0,-0.16103,0.0004,4.68058]
[1777516044126,32.26,76107.08,0.0,-0.16103,0.0004,4.68058]
[1777516044736,32.26,76110.44,0.0,-0.1597,0.00039,4.65547]
[1777516048329,32.26,76112.46,0.0,-0.1589,0.00039,4.64035]
[1777516048763,32.26,76112.89,0.0,-0.15873,0.00039,4.63713]
[1777516050777,32.26,76109.67,0.0,-0.16001,0.00039,4.66143]
[1777516055813,32.27,76108.51,0.0,-0.16014,0.00039,4.65686]
[1777516060847,32.27,76109.58,0.0,-0.15975,0.00039,4.64949]
[1777516066173,32.28,76110.63,0.0,-0.15937,0.00039,4.64226]
[1777516070916,32.28,76114.17,0.0,-0.15802,0.00039,4.61659]
[1777516075956,32.28,76115.79,0.0,-0.15736,0.00039,4.60408]
[1777516080993,32.28,76115.22,0.0,-0.15756,0.00039,4.60793]
[1777516086033,32.27,76114.39,0.0,-0.15788,0.00039,4.6139]
[1777516092102,32.27,76118.14,0.0,-0.15641,0.00039,4.58582]
[1777516096280,32.27,76116.99,0.0,-0.15685,0.00039,4.59439]
[1777516098156,32.27,76116.79,0.0,-0.15693,0.00039,4.59587]
[1777516099213,32.27,76120.82,0.0,-0.15537,0.00039,4.56591]
[1777516103445,32.27,76122.73,0.0,-0.15462,0.00039,4.55149]
[1777516104154,32.27,76122.77,0.0,-0.15459,0.00039,4.55085]
[1777516105951,32.27,76123.47,0.0,-0.15431,0.00038,4.54548]
[1777516106168,32.27,76123.54,0.0,-0.15427,0.00038,4.54479]
[1777516108182,32.26,76128.17,0.0,-0.15248,0.00038,4.51006]
[1777516112210,32.26,76129.92,0.0,-0.15143,0.00038,4.48266]
[1777516117245,32.26,76129.14,0.0,-0.1517,0.00038,4.48802]
[1777516122280,32.25,76129.9,0.0,-0.15139,0.00038,4.48182]
[1777516127315,32.25,76130.19,0.0,-0.15124,0.00038,4.47903]
[1777516131376,32.25,76129.88,0.0,-0.15135,0.00038,4.48102]
[1777516131414,32.25,76126.19,0.0,-0.15275,0.00038,4.50835]
[1777516133084,32.25,76126.19,0.0,-0.15275,0.00038,4.50835]
[1777516133186,32.25,76122.91,0.0,-0.154,0.00039,4.53261]
[1777516138007,32.24,76123.55,0.0,-0.15372,0.00038,4.52718]
[1777516138108,32.24,76123.19,0.0,-0.15385,0.00038,4.52969]
[1777516143179,32.24,76122.29,0.0,-0.15416,0.00039,4.53571]
[1777516143217,32.23,76124.94,0.0,-0.15313,0.00038,4.5158]
[1777516145340,32.23,76127.84,0.0,-0.15201,0.00038,4.49395]
[1777516145742,32.23,76127.84,0.0,-0.15201,0.00038,4.49395]
[1777516146204,32.23,76127.84,0.0,-0.15201,0.00038,4.49395]
[1777516146275,32.23,76129.2,0.0,-0.15148,0.00038,4.48371]
[1777516147692,32.23,76129.2,0.0,-0.15148,0.00038,4.48361]
[1777516147793,32.23,76131.0,0.0,-0.15079,0.00038,4.47012]
[1777516149005,32.23,76131.0,0.0,-0.15079,0.00038,4.47012]
[1777516154506,32.23,76131.59,0.0,-0.15053,0.00038,4.46511]
[1777516159540,32.22,76132.68,0.0,-0.1501,0.00038,4.45656]
[1777516164575,32.22,76132.17,0.0,-0.15027,0.00038,4.45995]
[1777516169610,32.22,76132.37,0.0,-0.15018,0.00038,4.45811]
[1777516172631,32.22,76133.69,0.0,-0.14931,0.00038,4.43419]
[1777516173639,32.22,76129.63,0.0,-0.15084,0.00038,4.46432]
[1777516176429,32.22,76129.09,0.0,-0.15104,0.00038,4.46815]
[1777516176647,32.22,76129.09,0.0,-0.15104,0.00038,4.46815]
[1777516176737,32.21,76123.57,0.0,-0.15315,0.00038,4.50916]
[1777516177697,32.21,76123.57,0.0,-0.15315,0.00038,4.50916]
[1777516177723,32.21,76123.57,0.0,-0.15315,0.00038,4.50916]
[1777516177769,32.21,76120.1,0.0,-0.15448,0.00039,4.53487]
[1777516178438,32.21,76120.1,0.0,-0.15448,0.00039,4.53487]
[1777516181480,32.21,76119.26,0.0,-0.15478,0.00039,4.54058]
[1777516181693,32.21,76119.11,0.0,-0.15482,0.00039,4.54151]
[1777516183107,32.21,76119.11,0.0,-0.15482,0.00039,4.54151]
[1777516183191,32.21,76118.86,0.0,-0.15491,0.00039,4.54319]
[1777516188193,32.2,76119.05,0.0,-0.1548,0.00039,4.54102]
[1777516188261,32.2,76119.03,0.0,-0.1548,0.00039,4.54098]
[1777516191004,32.2,76118.59,0.0,-0.15495,0.00039,4.54388]
[1777516191018,32.2,76118.59,0.0,-0.15495,0.00039,4.54388]
[1777516192771,32.2,76113.56,0.0,-0.1569,0.00039,4.58121]
[1777516196239,32.2,76117.59,0.0,-0.15533,0.00039,4.55115]
[1777516196526,32.2,76117.59,0.0,-0.15533,0.00039,4.55115]
[1777516196989,32.2,76117.59,0.0,-0.15533,0.00039,4.55115]
[1777516197207,32.2,76117.59,0.0,-0.15533,0.00039,4.55115]
[1777516197307,32.2,76096.11,0.0,-0.16382,0.0004,4.71124]
[1777516198138,32.2,76096.11,0.0,-0.16382,0.0004,4.71124]
[1777516198288,32.2,76076.19,0.0,-0.17196,0.00042,4.85929]
[1777516198420,32.2,76076.19,0.0,-0.17196,0.00042,4.85929]
[1777516198616,32.2,76076.19,0.0,-0.17196,0.00042,4.85929]
[1777516198744,32.2,76076.19,0.0,-0.17196,0.00042,4.85929]
[1777516199294,32.19,76081.72,0.0,-0.16966,0.00041,4.81805]
[1777516199948,32.19,76081.72,0.0,-0.16966,0.00041,4.81805]
[1777516202875,32.19,76078.64,0.0,-0.17092,0.00041,4.84069]
[1777516204082,32.19,76078.64,0.0,-0.17092,0.00041,4.84069]
[1777516204673,32.19,76079.13,0.0,-0.17071,0.00041,4.83695]
[1777516205865,32.19,76074.49,0.0,-0.17263,0.00042,4.8712]
[1777516209234,32.19,76076.39,0.0,-0.17182,0.00042,4.85685]
[1777516209285,32.19,76071.86,0.0,-0.1737,0.00042,4.89039]
[1777516210260,32.19,76066.46,0.0,-0.17596,0.00042,4.93031]
[1777516210486,32.19,76066.46,0.0,-0.17596,0.00042,4.93031]
[1777516210902,32.18,76066.46,0.0,-0.17595,0.00042,4.93011]
[1777516211998,32.18,76066.46,0.0,-0.17595,0.00042,4.93011]
[1777516215784,32.18,76062.83,0.0,-0.17744,0.00042,4.95615]
[1777516215822,32.18,76062.83,0.0,-0.17744,0.00042,4.95615]
[1777516217880,32.17,76061.41,0.0,-0.17801,0.00042,4.96622]
[1777516218533,32.17,76061.1,0.0,-0.17813,0.00043,4.96828]
[1777516220890,32.17,76060.04,0.0,-0.17856,0.00043,4.97563]
[1777516221452,32.17,76059.65,0.0,-0.17871,0.00043,4.97828]
[1777516222112,32.17,76059.65,0.0,-0.17871,0.00043,4.97828]
[1777516222173,32.17,76056.54,0.0,-0.18002,0.00043,5.00105]
[1777516223237,32.17,76056.54,0.0,-0.18002,0.00043,5.00105]
[1777516223376,32.16,76048.26,0.0,-0.18358,0.00043,5.06219]
[1777516224286,32.16,76048.26,0.0,-0.18358,0.00043,5.06219]
[1777516224385,32.16,76041.54,0.0,-0.1865,0.00044,5.11159]
[1777516224742,32.16,76041.54,0.0,-0.1865,0.00044,5.11159]
[1777516224938,32.16,76041.54,0.0,-0.1865,0.00044,5.11159]
[1777516225277,32.16,76031.53,0.0,-0.19092,0.00044,5.18513]
[1777516226194,32.16,76028.37,0.0,-0.19232,0.00045,5.20818]
[1777516227653,32.16,76028.54,0.0,-0.19223,0.00045,5.2068]
[1777516227694,32.16,76028.54,0.0,-0.19223,0.00045,5.2068]
[1777516227792,32.16,76028.54,0.0,-0.19223,0.00045,5.2068]
[1777516228087,32.16,76017.52,0.0,-0.19718,0.00045,5.28713]
[1777516228975,32.16,76017.52,0.0,-0.19718,0.00045,5.28713]
[1777516229405,32.16,76017.52,0.0,-0.19718,0.00045,5.28713]
[1777516229293,32.16,76007.83,0.0,-0.20159,0.00046,5.35728]
[1777516229734,32.16,76007.83,0.0,-0.20159,0.00046,5.35728]
[1777516230031,32.16,76007.83,0.0,-0.20159,0.00046,5.35728]
[1777516230311,32.16,75979.34,0.0,-0.21493,0.00048,5.56165]
[1777516230571,32.16,75979.34,0.0,-0.21493,0.00048,5.56165]
[1777516231183,32.16,75979.34,0.0,-0.21493,0.00048,5.56165]
[1777516231283,32.16,75965.0,0.0,-0.22147,0.00049,5.64896]
[1777516231691,32.16,75965.0,0.0,-0.22147,0.00049,5.64896]
[1777516232064,32.15,75965.0,0.0,-0.22146,0.00049,5.64881]
[1777516233230,32.15,75965.0,0.0,-0.22146,0.00049,5.64881]
[1777516233319,32.15,75957.35,0.0,-0.22518,0.00049,5.70202]
[1777516233433,32.15,75957.35,0.0,-0.22518,0.00049,5.70202]
[1777516233578,32.15,75957.35,0.0,-0.22518,0.00049,5.70202]
[1777516234077,32.15,75957.35,0.0,-0.22516,0.00049,5.7017]
[1777516234733,32.15,75957.35,0.0,-0.22516,0.00049,5.7017]
[1777516234754,32.15,75957.35,0.0,-0.22516,0.00049,5.7017]
[1777516235072,32.15,75957.35,0.0,-0.22516,0.00049,5.7017]
[1777516235229,32.15,75943.95,0.0,-0.23179,0.0005,5.79451]
[1777516235485,32.15,75943.95,0.0,-0.23179,0.0005,5.79451]
[1777516235792,32.15,75943.95,0.0,-0.23179,0.0005,5.79451]
[1777516236412,32.15,75916.67,0.0,-0.24563,0.00052,5.97923]
[1777516236955,32.15,75916.67,0.0,-0.24563,0.00052,5.97923]
[1777516237113,32.15,75916.67,0.0,-0.24563,0.00052,5.97923]
[1777516237119,32.15,75903.9,0.0,-0.25227,0.00052,6.06358]
[1777516237811,32.15,75903.9,0.0,-0.25227,0.00052,6.06358]
[1777516238111,32.15,75903.9,0.0,-0.25226,0.00052,6.06345]
[1777516238439,32.15,75903.9,0.0,-0.25226,0.00052,6.06345]
[1777516239119,32.15,75900.24,0.0,-0.25417,0.00053,6.08727]
[1777516239559,32.15,75900.24,0.0,-0.25417,0.00053,6.08727]
[1777516239730,32.15,75900.24,0.0,-0.25417,0.00053,6.08727]
[1777516240376,32.14,75905.73,0.0,-0.25129,0.00052,6.05129]
[1777516241059,32.14,75905.73,0.0,-0.25129,0.00052,6.05129]
[1777516241186,32.14,75905.73,0.0,-0.25129,0.00052,6.05129]
[1777516241203,32.14,75916.08,0.0,-0.24591,0.00052,5.9828]
[1777516242116,32.14,75916.08,0.0,-0.24591,0.00052,5.9828]
[1777516242440,32.13,75919.57,0.0,-0.24405,0.00051,5.95862]
[1777516242503,32.13,75919.57,0.0,-0.24405,0.00051,5.95862]
[1777516242773,32.13,75919.57,0.0,-0.24405,0.00051,5.95862]
[1777516243415,32.13,75900.56,0.0,-0.25388,0.00053,6.08363]
[1777516244281,32.13,75893.87,0.0,-0.2574,0.00053,6.127]
[1777516244588,32.13,75893.87,0.0,-0.2574,0.00053,6.127]
[1777516244744,32.13,75893.87,0.0,-0.2574,0.00053,6.127]
[1777516244928,32.13,75893.87,0.0,-0.2574,0.00053,6.127]
[1777516245329,32.13,75893.87,0.0,-0.2574,0.00053,6.127]
[1777516245159,32.13,75893.87,0.0,-0.25739,0.00053,6.12698]
[1777516246067,32.13,75893.87,0.0,-0.25739,0.00053,6.12698]
[1777516246175,32.12,75888.55,0.0,-0.26021,0.00053,6.16116]
[1777516247178,32.12,75888.55,0.0,-0.26021,0.00053,6.16116]
[1777516247417,32.12,75882.23,0.0,-0.26358,0.00054,6.20142]
[1777516247740,32.12,75882.23,0.0,-0.26358,0.00054,6.20142]
[1777516247982,32.12,75882.23,0.0,-0.26358,0.00054,6.20142]
[1777516247994,32.12,75882.23,0.0,-0.26358,0.00054,6.20142]
[1777516248344,32.12,75873.03,0.0,-0.26853,0.00054,6.25939]
[1777516248464,32.12,75873.03,0.0,-0.26853,0.00054,6.25939]
[1777516248632,32.12,75873.03,0.0,-0.26853,0.00054,6.25939]
[1777516249045,32.12,75873.03,0.0,-0.26853,0.00054,6.25939]
[1777516249171,32.12,75873.03,0.0,-0.26853,0.00054,6.25939]
[1777516249191,32.12,75873.03,0.0,-0.26853,0.00054,6.25939]
[1777516249330,32.12,75861.56,0.0,-0.27477,0.00055,6.33037]
[1777516250041,32.12,75861.56,0.0,-0.27477,0.00055,6.33037]
[1777516250110,32.12,75861.56,0.0,-0.27477,0.00055,6.33037]
[1777516250394,32.12,75838.38,0.0,-0.28756,0.00056,6.46915]
[1777516251433,32.12,75834.86,0.0,-0.28954,0.00056,6.48971]
[1777516251765,32.12,75834.86,0.0,-0.28954,0.00056,6.48971]
[1777516251790,32.12,75834.86,0.0,-0.28954,0.00056,6.48971]
[1777516251832,32.12,75834.86,0.0,-0.28954,0.00056,6.48971]
[1777516252223,32.12,75834.86,0.0,-0.28954,0.00056,6.48971]
[1777516252405,32.15,75826.7,0.0,-0.29432,0.00057,6.53871]
[1777516253236,32.15,75826.7,0.0,-0.29432,0.00057,6.53871]
[1777516253246,32.15,75826.7,0.0,-0.29432,0.00057,6.53871]
[1777516253373,32.15,75826.7,0.0,-0.29432,0.00057,6.53871]
[1777516253699,32.15,75824.64,0.0,-0.29548,0.00057,6.55045]
[1777516253754,32.15,75824.64,0.0,-0.29548,0.00057,6.55045]
[1777516253787,32.15,75824.64,0.0,-0.29548,0.00057,6.55045]
[1777516254033,32.15,75824.64,0.0,-0.29548,0.00057,6.55045]
[1777516254290,32.16,75824.64,0.0,-0.29553,0.00057,6.55089]
[1777516255109,32.16,75824.64,0.0,-0.29553,0.00057,6.55089]
[1777516255342,32.19,75799.32,0.0,-0.31019,0.00058,6.69224]
[1777516255773,32.19,75799.32,0.0,-0.31019,0.00058,6.69224]
[1777516255796,32.19,75799.32,0.0,-0.31019,0.00058,6.69224]
[1777516256303,32.19,75799.63,0.0,-0.31001,0.00058,6.69058]
[1777516257308,32.21,75801.66,0.0,-0.30896,0.00058,6.68084]
[1777516257627,32.21,75801.66,0.0,-0.30896,0.00058,6.68084]
[1777516257646,32.21,75801.66,0.0,-0.30896,0.00058,6.68084]
[1777516257658,32.21,75801.66,0.0,-0.30896,0.00058,6.68084]
[1777516257699,32.21,75801.66,0.0,-0.30896,0.00058,6.68084]
[1777516258079,32.21,75801.66,0.0,-0.30896,0.00058,6.68084]
[1777516258419,32.21,75801.66,0.0,-0.30896,0.00058,6.68084]
[1777516258338,32.21,75776.07,0.0,-0.32387,0.00059,6.81364]
[1777516258554,32.21,75776.07,0.0,-0.32387,0.00059,6.81364]
[1777516258973,32.21,75776.07,0.0,-0.32387,0.00059,6.81364]
[1777516259467,32.22,75775.72,0.0,-0.32412,0.00059,6.81581]
[1777516259818,32.22,75775.72,0.0,-0.32412,0.00059,6.81581]
[1777516260347,32.22,75775.72,0.0,-0.32412,0.00059,6.81581]
[1777516260378,32.25,75758.32,0.0,-0.33457,0.0006,6.90175]
[1777516260502,32.25,75758.32,0.0,-0.33457,0.0006,6.90175]
[1777516260831,32.25,75758.32,0.0,-0.33457,0.0006,6.90175]
[1777516261053,32.25,75758.32,0.0,-0.33457,0.0006,6.90175]
[1777516261371,32.25,75775.48,0.0,-0.32442,0.00059,6.81833]
[1777516262693,32.25,75775.72,0.0,-0.32427,0.00059,6.81713]
[1777516263228,32.25,75775.72,0.0,-0.32427,0.00059,6.81713]
[1777516263409,32.25,75788.08,0.0,-0.31704,0.00058,6.75434]
[1777516264456,32.26,75775.74,0.0,-0.32432,0.00059,6.81753]
[1777516265423,32.26,75775.74,0.0,-0.32432,0.00059,6.81753]
[1777516266277,32.26,75775.74,0.0,-0.32432,0.00059,6.81753]
[1777516266295,32.26,75775.74,0.0,-0.32432,0.00059,6.81753]
[1777516266404,32.3,75774.92,0.0,-0.32498,0.00059,6.82313]
[1777516266933,32.3,75774.92,0.0,-0.32498,0.00059,6.82313]
[1777516267055,32.3,75774.92,0.0,-0.32498,0.00059,6.82313]
[1777516267412,32.31,75773.0,0.0,-0.32614,0.00059,6.83294]
[1777516267618,32.31,75773.0,0.0,-0.32614,0.00059,6.83294]
[1777516267630,32.31,75773.0,0.0,-0.32614,0.00059,6.83294]
[1777516268155,32.31,75773.0,0.0,-0.32614,0.00059,6.83294]
[1777516268399,32.31,75773.0,0.0,-0.32614,0.00059,6.83294]
[1777516268417,32.31,75777.84,0.0,-0.32333,0.00059,6.8091]
[1777516269270,32.31,75777.84,0.0,-0.32333,0.00059,6.8091]
[1777516269289,32.31,75777.84,0.0,-0.32333,0.00059,6.8091]
[1777516269378,32.31,75777.84,0.0,-0.32333,0.00059,6.8091]
[1777516269461,32.32,75779.5,0.0,-0.32239,0.00059,6.80108]
[1777516269546,32.32,75779.5,0.0,-0.32239,0.00059,6.80108]
[1777516270434,32.31,75779.5,0.0,-0.32235,0.00059,6.80075]
[1777516270795,32.31,75779.5,0.0,-0.32235,0.00059,6.80075]
[1777516270831,32.31,75779.5,0.0,-0.32235,0.00059,6.80075]
[1777516271441,32.31,75794.36,0.0,-0.3137,0.00058,6.72444]
[1777516272446,32.31,75810.16,0.0,-0.30458,0.00057,6.63967]
[1777516273124,32.31,75810.16,0.0,-0.30458,0.00057,6.63967]
[1777516273454,32.31,75813.69,0.0,-0.30261,0.00057,6.62078]
[1777516273868,32.31,75813.69,0.0,-0.30261,0.00057,6.62078]
[1777516274461,32.31,75812.91,0.0,-0.30306,0.00057,6.62506]
[1777516276475,32.32,75815.84,0.0,-0.30141,0.00057,6.60911]
[1777516277307,32.32,75815.84,0.0,-0.30141,0.00057,6.60911]
[1777516277343,32.32,75815.84,0.0,-0.30141,0.00057,6.60911]
[1777516277380,32.32,75815.84,0.0,-0.30141,0.00057,6.60911]
[1777516277700,32.32,75817.91,0.0,-0.30023,0.00057,6.59759]
[1777516278152,32.32,75817.91,0.0,-0.30023,0.00057,6.59759]
[1777516278383,32.32,75819.76,0.0,-0.29918,0.00057,6.5873]
[1777516278655,32.32,75819.76,0.0,-0.29918,0.00057,6.5873]
[1777516278688,32.32,75819.76,0.0,-0.29918,0.00057,6.5873]
[1777516279135,32.32,75837.64,0.0,-0.28913,0.00056,6.48563]
[1777516280258,32.32,75837.64,0.0,-0.28913,0.00056,6.48563]
[1777516280338,32.32,75837.64,0.0,-0.28913,0.00056,6.48563]
[1777516280425,32.32,75837.64,0.0,-0.28913,0.00056,6.48563]
[1777516280431,32.32,75847.77,0.0,-0.28351,0.00055,6.42636]
[1777516280696,32.32,75847.77,0.0,-0.28351,0.00055,6.42636]
[1777516281290,32.32,75840.98,0.0,-0.28728,0.00056,6.46634]
[1777516282475,32.32,75830.83,0.0,-0.29295,0.00056,6.52499]
[1777516283421,32.32,75830.83,0.0,-0.29295,0.00056,6.52499]
[1777516283288,32.32,75828.29,0.0,-0.29438,0.00056,6.53946]
[1777516283530,32.32,75828.29,0.0,-0.29438,0.00056,6.53946]
[1777516283857,32.32,75828.29,0.0,-0.29438,0.00056,6.53946]
[1777516284337,32.32,75824.46,0.0,-0.29654,0.00056,6.56118]
[1777516284600,32.32,75824.46,0.0,-0.29654,0.00056,6.56118]
[1777516284995,32.32,75824.46,0.0,-0.29654,0.00056,6.56118]
[1777516285365,32.32,75824.46,0.0,-0.29654,0.00056,6.56118]
[1777516285371,32.32,75807.58,0.0,-0.30615,0.00057,6.65462]
[1777516286538,32.32,75807.58,0.0,-0.30615,0.00057,6.65462]
[1777516286843,32.32,75807.58,0.0,-0.30615,0.00057,6.65462]
[1777516286990,32.32,75807.58,0.0,-0.30615,0.00057,6.65462]
[1777516287013,32.32,75807.58,0.0,-0.30615,0.00057,6.65462]
[1777516287294,32.32,75807.58,0.0,-0.30615,0.00057,6.65462]
[1777516287318,32.32,75816.4,0.0,-0.30112,0.00057,6.60634]
[1777516287812,32.32,75816.4,0.0,-0.30112,0.00057,6.60634]
[1777516288373,32.32,75816.4,0.0,-0.30112,0.00057,6.60634]
[1777516288527,32.32,75757.66,0.0,-0.3353,0.00059,6.90754]
[1777516288915,32.32,75757.66,0.0,-0.3353,0.00059,6.90754]
[1777516289384,32.33,75704.15,0.0,-0.36771,0.00062,7.13679]
[1777516289992,32.33,75704.15,0.0,-0.36771,0.00062,7.13679]
[1777516290370,32.33,75704.15,0.0,-0.36771,0.00062,7.13679]
[1777516290448,32.37,75688.66,0.0,-0.37744,0.00062,7.19521]
[1777516290852,32.37,75688.66,0.0,-0.37744,0.00062,7.19521]
[1777516291087,32.37,75688.66,0.0,-0.37744,0.00062,7.19521]
[1777516291391,32.41,75673.39,0.0,-0.3869,0.00062,7.23644]
[1777516291780,32.41,75673.39,0.0,-0.3869,0.00062,7.23644]
[1777516291959,32.41,75673.39,0.0,-0.3869,0.00062,7.23644]
[1777516292070,32.41,75673.39,0.0,-0.3869,0.00062,7.23644]
[1777516292239,32.41,75673.39,0.0,-0.3869,0.00062,7.23644]
[1777516292291,32.42,75663.18,0.0,-0.39333,0.00063,7.26936]
[1777516292781,32.42,75663.18,0.0,-0.39333,0.00063,7.26936]
[1777516292801,32.42,75663.18,0.0,-0.39333,0.00063,7.26936]
[1777516293155,32.42,75669.17,0.0,-0.38957,0.00063,7.25037]
[1777516293621,32.42,75669.17,0.0,-0.38957,0.00063,7.25037]
[1777516294035,32.42,75669.17,0.0,-0.38957,0.00063,7.25037]
[1777516294127,32.42,75669.17,0.0,-0.38957,0.00063,7.25037]
[1777516294551,32.44,75660.5,0.0,-0.39508,0.00063,7.27802]
[1777516294582,32.44,75660.5,0.0,-0.39508,0.00063,7.27802]
[1777516294682,32.44,75660.5,0.0,-0.39508,0.00063,7.27802]
[1777516294762,32.44,75660.5,0.0,-0.39508,0.00063,7.27802]
[1777516295009,32.44,75660.5,0.0,-0.39508,0.00063,7.27802]
[1777516295041,32.44,75660.5,0.0,-0.39508,0.00063,7.27802]
[1777516295473,32.44,75660.5,0.0,-0.39508,0.00063,7.27802]
[1777516295521,32.45,75674.45,0.0,-0.38637,0.00062,7.23365]
[1777516295923,32.45,75674.45,0.0,-0.38637,0.00062,7.23365]
[1777516295929,32.45,75674.45,0.0,-0.38637,0.00062,7.23365]
[1777516296117,32.45,75674.45,0.0,-0.38637,0.00062,7.23365]
[1777516296128,32.45,75674.45,0.0,-0.38637,0.00062,7.23365]
[1777516296177,32.45,75674.45,0.0,-0.38637,0.00062,7.23365]
[1777516296414,32.43,75684.76,0.0,-0.3799,0.00062,7.19831]
[1777516297175,32.43,75684.76,0.0,-0.3799,0.00062,7.19831]
[1777516297248,32.43,75684.76,0.0,-0.3799,0.00062,7.19831]
[1777516297270,32.43,75684.76,0.0,-0.3799,0.00062,7.19831]
[1777516297289,32.43,75684.76,0.0,-0.3799,0.00062,7.19831]
[1777516297327,32.43,75684.76,0.0,-0.3799,0.00062,7.19831]
[1777516297362,32.43,75684.76,0.0,-0.3799,0.00062,7.19831]
[1777516297403,32.43,75684.76,0.0,-0.3799,0.00062,7.19831]
[1777516297437,32.43,75684.76,0.0,-0.3799,0.00062,7.19831]
[1777516297476,32.43,75684.76,0.0,-0.3799,0.00062,7.19831]
[1777516297506,32.45,75679.33,0.0,-0.38334,0.00062,7.21737]
[1777516298170,32.45,75679.33,0.0,-0.38334,0.00062,7.21737]
[1777516298293,32.45,75679.33,0.0,-0.38334,0.00062,7.21737]
[1777516298528,32.47,75662.41,0.0,-0.39398,0.00063,7.27264]
[1777516299274,32.49,75655.69,0.0,-0.39825,0.00063,7.29324]
[1777516299857,32.49,75655.69,0.0,-0.39825,0.00063,7.29324]
[1777516300469,32.49,75655.69,0.0,-0.39825,0.00063,7.29324]
[1777516300510,32.5,75654.02,0.0,-0.39932,0.00063,7.29827]
[1777516300563,32.5,75654.02,0.0,-0.39932,0.00063,7.29827]
[1777516300935,32.5,75654.02,0.0,-0.39932,0.00063,7.29827]
[1777516301204,32.5,75654.02,0.0,-0.39932,0.00063,7.29827]
[1777516301228,32.5,75654.02,0.0,-0.39932,0.00063,7.29827]
[1777516301305,32.51,75647.91,0.0,-0.40322,0.00063,7.31608]
[1777516301677,32.51,75647.91,0.0,-0.40322,0.00063,7.31608]
[1777516301856,32.51,75647.91,0.0,-0.40322,0.00063,7.31608]
[1777516302014,32.51,75647.91,0.0,-0.40322,0.00063,7.31608]
[1777516302070,32.51,75647.91,0.0,-0.40322,0.00063,7.31608]
[1777516302162,32.51,75647.91,0.0,-0.40322,0.00063,7.31608]
[1777516302192,32.51,75647.91,0.0,-0.40322,0.00063,7.31608]
[1777516302293,32.5,75654.68,0.0,-0.39893,0.00063,7.29645]
[1777516302637,32.5,75654.68,0.0,-0.39893,0.00063,7.29645]
[1777516302982,32.5,75654.68,0.0,-0.39893,0.00063,7.29645]
[1777516303112,32.5,75654.68,0.0,-0.39893,0.00063,7.29645]
[1777516303163,32.5,75654.68,0.0,-0.39893,0.00063,7.29645]
[1777516303196,32.5,75654.68,0.0,-0.39893,0.00063,7.29645]
[1777516303210,32.51,75657.35,0.0,-0.39728,0.00063,7.28865]
[1777516304237,32.51,75657.35,0.0,-0.39728,0.00063,7.28865]
[1777516304390,32.51,75657.35,0.0,-0.39728,0.00063,7.28865]
[1777516304408,32.51,75657.35,0.0,-0.39728,0.00063,7.28865]
[1777516304433,32.51,75661.34,0.0,-0.39478,0.00063,7.27659]
[1777516304743,32.51,75661.34,0.0,-0.39478,0.00063,7.27659]
[1777516304775,32.51,75661.34,0.0,-0.39478,0.00063,7.27659]
[1777516304863,32.51,75661.34,0.0,-0.39478,0.00063,7.27659]
[1777516305017,32.51,75661.34,0.0,-0.39478,0.00063,7.27659]
[1777516305284,32.52,75669.94,0.0,-0.38941,0.00062,7.24961]
[1777516306119,32.52,75669.94,0.0,-0.38941,0.00062,7.24961]
[1777516306146,32.52,75669.94,0.0,-0.38941,0.00062,7.24961]
[1777516306182,32.52,75669.94,0.0,-0.38941,0.00062,7.24961]
[1777516306195,32.52,75669.94,0.0,-0.38941,0.00062,7.24961]
[1777516306257,32.52,75669.94,0.0,-0.38941,0.00062,7.24961]
[1777516306521,32.52,75679.33,0.0,-0.38356,0.00062,7.21861]
[1777516306822,32.52,75679.33,0.0,-0.38356,0.00062,7.21861]
[1777516307234,32.52,75679.33,0.0,-0.38356,0.00062,7.21861]
[1777516307264,32.52,75679.33,0.0,-0.38356,0.00062,7.21861]
[1777516307424,32.52,75679.33,0.0,-0.38356,0.00062,7.21861]
[1777516307432,32.52,75679.33,0.0,-0.38356,0.00062,7.21861]
[1777516307461,32.52,75679.33,0.0,-0.38356,0.00062,7.21861]
[1777516307544,32.52,75681.82,0.0,-0.38203,0.00062,7.21019]
[1777516307941,32.52,75681.82,0.0,-0.38203,0.00062,7.21019]
[1777516308157,32.52,75681.82,0.0,-0.38203,0.00062,7.21019]
[1777516308166,32.52,75681.82,0.0,-0.38203,0.00062,7.21019]
[1777516308308,32.52,75681.82,0.0,-0.38203,0.00062,7.21019]
[1777516308409,32.52,75675.99,0.0,-0.38566,0.00062,7.2299]
[1777516308572,32.52,75675.99,0.0,-0.38566,0.00062,7.2299]
[1777516309532,32.52,75661.69,0.0,-0.39459,0.00063,7.27566]
[1777516310458,32.53,75658.04,0.0,-0.39691,0.00063,7.28687]
[1777516311481,32.53,75658.04,0.0,-0.39691,0.00063,7.28687]
[1777516311535,32.53,75658.04,0.0,-0.39691,0.00063,7.28687]
[1777516311406,32.55,75660.48,0.0,-0.39542,0.00063,7.27969]
[1777516311617,32.55,75660.48,0.0,-0.39542,0.00063,7.27969]
[1777516312314,32.55,75660.48,0.0,-0.39542,0.00063,7.27969]
[1777516312333,32.55,75660.48,0.0,-0.39542,0.00063,7.27969]
[1777516312371,32.54,75666.87,0.0,-0.39141,0.00062,7.25983]
[1777516313027,32.54,75664.63,0.0,-0.39281,0.00063,7.26686]
[1777516313883,32.54,75664.63,0.0,-0.39281,0.00063,7.26686]
[1777516314083,32.54,75664.63,0.0,-0.39281,0.00063,7.26686]
[1777516314238,32.54,75664.63,0.0,-0.39281,0.00063,7.26686]
[1777516314313,32.54,75664.63,0.0,-0.39281,0.00063,7.26686]
[1777516314330,32.54,75664.63,0.0,-0.39281,0.00063,7.26686]
[1777516314344,32.54,75664.63,0.0,-0.39281,0.00063,7.26686]
[1777516314497,32.55,75661.46,0.0,-0.3948,0.00063,7.27669]
[1777516314883,32.55,75661.46,0.0,-0.3948,0.00063,7.27669]
[1777516314915,32.55,75661.46,0.0,-0.3948,0.00063,7.27669]
[1777516315392,32.55,75661.46,0.0,-0.3948,0.00063,7.27669]
[1777516315401,32.55,75661.46,0.0,-0.3948,0.00063,7.27669]
[1777516315494,32.55,75671.34,0.0,-0.38863,0.00062,7.24559]
[1777516315883,32.55,75671.34,0.0,-0.38863,0.00062,7.24559]
[1777516316013,32.55,75671.34,0.0,-0.38863,0.00062,7.24559]
[1777516316184,32.55,75671.34,0.0,-0.38863,0.00062,7.24559]
[1777516316349,32.54,75685.63,0.0,-0.37976,0.00062,7.19755]
[1777516316580,32.54,75685.63,0.0,-0.37976,0.00062,7.19755]
[1777516317551,32.54,75695.68,0.0,-0.37355,0.00062,7.16163]
[1777516318123,32.55,75698.75,0.0,-0.3717,0.00061,7.15053]
[1777516319740,32.56,75700.24,0.0,-0.37083,0.00061,7.14525]
[1777516319746,32.56,75700.24,0.0,-0.37083,0.00061,7.14525]
[1777516320090,32.56,75700.24,0.0,-0.37083,0.00061,7.14525]
[1777516320103,32.56,75700.24,0.0,-0.37083,0.00061,7.14525]
[1777516320346,32.56,75700.24,0.0,-0.37083,0.00061,7.14525]
[1777516320381,32.56,75700.24,0.0,-0.37083,0.00061,7.14525]
[1777516320437,32.56,75700.24,0.0,-0.37083,0.00061,7.14525]
[1777516320479,32.56,75700.24,0.0,-0.37083,0.00061,7.14525]
[1777516320482,32.58,75697.87,0.0,-0.37233,0.00061,7.15432]
[1777516320728,32.58,75697.87,0.0,-0.37233,0.00061,7.15432]
[1777516320814,32.58,75697.87,0.0,-0.37233,0.00061,7.15432]
[1777516321068,32.58,75690.07,0.0,-0.37713,0.00062,7.18259]
[1777516321717,32.58,75690.07,0.0,-0.37713,0.00062,7.18259]
[1777516322428,32.58,75690.07,0.0,-0.37713,0.00062,7.18259]
[1777516322459,32.58,75690.07,0.0,-0.37713,0.00062,7.18259]
[1777516322468,32.58,75690.07,0.0,-0.37713,0.00062,7.18259]
[1777516322562,32.58,75680.46,0.0,-0.38308,0.00062,7.21601]
[1777516322592,32.58,75680.46,0.0,-0.38308,0.00062,7.21601]
[1777516323150,32.58,75683.74,0.0,-0.38105,0.00062,7.2048]
[1777516324437,32.58,75690.84,0.0,-0.37666,0.00062,7.1799]
[1777516324678,32.58,75690.84,0.0,-0.37666,0.00062,7.1799]
[1777516324719,32.58,75690.84,0.0,-0.37666,0.00062,7.1799]
[1777516325360,32.58,75690.84,0.0,-0.37666,0.00062,7.1799]
[1777516325398,32.58,75690.84,0.0,-0.37666,0.00062,7.1799]
[1777516325446,32.58,75690.84,0.0,-0.37666,0.00062,7.1799]
[1777516325473,32.58,75698.44,0.0,-0.37199,0.00061,7.15229]
[1777516325922,32.58,75698.44,0.0,-0.37199,0.00061,7.15229]
[1777516326497,32.58,75698.44,0.0,-0.37199,0.00061,7.15229]
[1777516326558,32.58,75710.83,0.0,-0.36441,0.00061,7.10522]
[1777516326906,32.58,75710.83,0.0,-0.36441,0.00061,7.10522]
[1777516326955,32.58,75710.83,0.0,-0.36441,0.00061,7.10522]
[1777516327213,32.58,75710.83,0.0,-0.36441,0.00061,7.10522]
[1777516327422,32.58,75710.83,0.0,-0.36441,0.00061,7.10522]
[1777516327441,32.58,75727.46,0.0,-0.35432,0.0006,7.03804]
[1777516328542,32.58,75727.46,0.0,-0.35432,0.0006,7.03804]
[1777516328057,32.58,75737.2,0.0,-0.34846,0.0006,6.99663]
[1777516328581,32.58,75737.2,0.0,-0.34846,0.0006,6.99663]
[1777516329027,32.58,75737.2,0.0,-0.34846,0.0006,6.99663]
[1777516329493,32.59,75739.66,0.0,-0.34701,0.0006,6.98614]
[1777516330052,32.59,75739.66,0.0,-0.34701,0.0006,6.98614]
[1777516330210,32.59,75739.66,0.0,-0.34701,0.0006,6.98614]
[1777516330461,32.59,75746.35,0.0,-0.34302,0.0006,6.95662]
[1777516330884,32.59,75746.35,0.0,-0.34302,0.0006,6.95662]
[1777516331417,32.59,75746.35,0.0,-0.34302,0.0006,6.95662]
[1777516331485,32.59,75760.74,0.0,-0.33449,0.00059,6.89076]
[1777516331702,32.59,75760.74,0.0,-0.33449,0.00059,6.89076]
[1777516331848,32.59,75760.74,0.0,-0.33449,0.00059,6.89076]
[1777516332562,32.59,75761.69,0.0,-0.33393,0.00059,6.88638]
[1777516333734,32.59,75762.9,0.0,-0.33323,0.00059,6.88077]
[1777516333791,32.59,75762.9,0.0,-0.33323,0.00059,6.88077]
[1777516333917,32.59,75762.9,0.0,-0.33323,0.00059,6.88077]
[1777516334920,32.59,75762.9,0.0,-0.33323,0.00059,6.88077]
[1777516335189,32.59,75762.9,0.0,-0.33323,0.00059,6.88077]
[1777516335285,32.59,75762.9,0.0,-0.33323,0.00059,6.88077]
[1777516335562,32.6,75756.32,0.0,-0.33714,0.00059,6.91164]
[1777516336527,32.6,75756.32,0.0,-0.33714,0.00059,6.91164]
[1777516337292,32.6,75759.8,0.0,-0.33509,0.00059,6.89559]
[1777516338192,32.6,75759.8,0.0,-0.33509,0.00059,6.89559]
[1777516338293,32.6,75767.58,0.0,-0.33052,0.00059,6.85888]
[1777516338618,32.6,75767.58,0.0,-0.33052,0.00059,6.85888]
[1777516338720,32.6,75767.58,0.0,-0.33052,0.00059,6.85888]
[1777516339190,32.6,75767.58,0.0,-0.33052,0.00059,6.85888]
[1777516339340,32.6,75767.58,0.0,-0.33052,0.00059,6.85888]
[1777516339442,32.6,75769.96,0.0,-0.32913,0.00059,6.84754]
[1777516339646,32.6,75769.96,0.0,-0.32913,0.00059,6.84754]
[1777516339792,32.6,75769.96,0.0,-0.32913,0.00059,6.84754]
[1777516340136,32.6,75769.96,0.0,-0.32913,0.00059,6.84754]
[1777516340259,32.6,75769.96,0.0,-0.32913,0.00059,6.84754]
[1777516340517,32.6,75778.82,0.0,-0.32396,0.00058,6.80432]
[1777516341013,32.6,75778.82,0.0,-0.32396,0.00058,6.80432]
[1777516341070,32.6,75787.54,0.0,-0.3189,0.00058,6.76067]
[1777516342024,32.6,75787.54,0.0,-0.3189,0.00058,6.76067]
[1777516342064,32.6,75787.54,0.0,-0.3189,0.00058,6.76067]
[1777516342073,32.6,75787.54,0.0,-0.3189,0.00058,6.76067]
[1777516342102,32.6,75787.54,0.0,-0.3189,0.00058,6.76067]
[1777516342147,32.61,75787.6,0.0,-0.31888,0.00058,6.76055]
[1777516342932,32.61,75787.6,0.0,-0.31888,0.00058,6.76055]
[1777516343354,32.61,75782.93,0.0,-0.3216,0.00058,6.78417]
[1777516344128,32.61,75782.93,0.0,-0.3216,0.00058,6.78417]
[1777516344215,32.61,75782.93,0.0,-0.3216,0.00058,6.78417]
[1777516344898,32.61,75782.4,0.0,-0.32192,0.00058,6.78691]
[1777516345584,32.61,75789.71,0.0,-0.3177,0.00058,6.75014]
[1777516346316,32.61,75789.71,0.0,-0.3177,0.00058,6.75014]
[1777516346345,32.62,75796.77,0.0,-0.31364,0.00057,6.71386]
[1777516347347,32.62,75796.77,0.0,-0.31364,0.00057,6.71386]
[1777516347390,32.62,75795.78,0.0,-0.31421,0.00057,6.71905]
[1777516348565,32.62,75795.78,0.0,-0.31421,0.00057,6.71905]
[1777516349510,32.62,75796.78,0.0,-0.31365,0.00057,6.71398]
[1777516350111,32.62,75796.78,0.0,-0.31365,0.00057,6.71398]
[1777516350452,32.62,75793.69,0.0,-0.31544,0.00058,6.73007]
[1777516350713,32.62,75793.69,0.0,-0.31544,0.00058,6.73007]
[1777516350762,32.62,75793.69,0.0,-0.31544,0.00058,6.73007]
[1777516350835,32.62,75793.69,0.0,-0.31544,0.00058,6.73007]
[1777516350902,32.62,75793.69,0.0,-0.31544,0.00058,6.73007]
[1777516351103,32.62,75790.56,0.0,-0.31699,0.00058,6.73353]
[1777516353060,32.62,75783.21,0.0,-0.32126,0.00058,6.77084]
[1777516358095,32.63,75782.95,0.0,-0.32143,0.00058,6.7723]
[1777516362123,32.63,75780.73,0.0,-0.32274,0.00058,6.78358]
[1777516363127,32.63,75780.73,0.0,-0.32274,0.00058,6.78358]
[1777516363235,32.63,75776.24,0.0,-0.32537,0.00058,6.8058]
[1777516363733,32.63,75776.24,0.0,-0.32537,0.00058,6.8058]
[1777516364543,32.63,75776.24,0.0,-0.32537,0.00058,6.8058]
[1777516364548,32.63,75774.08,0.0,-0.32663,0.00058,6.8164]
[1777516364887,32.63,75774.08,0.0,-0.32663,0.00058,6.8164]
[1777516365351,32.63,75774.08,0.0,-0.32663,0.00058,6.8164]
[1777516365429,32.64,75745.28,0.0,-0.34366,0.0006,6.95075]
[1777516365930,32.64,75745.28,0.0,-0.34366,0.0006,6.95075]
[1777516366258,32.64,75729.19,0.0,-0.35331,0.0006,7.02027]
[1777516367602,32.64,75729.19,0.0,-0.35331,0.0006,7.02027]
[1777516367510,32.64,75725.86,0.0,-0.35532,0.0006,7.03417]
[1777516367883,32.64,75725.86,0.0,-0.35532,0.0006,7.03417]
[1777516367932,32.64,75725.86,0.0,-0.35532,0.0006,7.03417]
[1777516368026,32.64,75725.86,0.0,-0.35532,0.0006,7.03417]
[1777516368323,32.64,75725.86,0.0,-0.35532,0.0006,7.03417]
[1777516368595,32.64,75740.89,0.0,-0.34629,0.0006,6.97016]
[1777516369159,32.64,75740.89,0.0,-0.34629,0.0006,6.97016]
[1777516369540,32.64,75750.36,0.0,-0.34063,0.00059,6.92797]
[1777516369962,32.64,75750.36,0.0,-0.34063,0.00059,6.92797]
[1777516370097,32.64,75750.36,0.0,-0.34063,0.00059,6.92797]
[1777516370338,32.64,75756.2,0.0,-0.33716,0.00059,6.90129]
[1777516370648,32.64,75756.2,0.0,-0.33716,0.00059,6.90129]
[1777516371180,32.64,75756.2,0.0,-0.33716,0.00059,6.90129]
[1777516371412,32.64,75756.2,0.0,-0.33716,0.00059,6.90129]
[1777516371513,32.64,75759.8,0.0,-0.33504,0.00059,6.8846]
[1777516373544,32.64,75768.31,0.0,-0.33003,0.00059,6.84444]
[1777516373682,32.64,75768.31,0.0,-0.33003,0.00059,6.84444]
[1777516373722,32.64,75768.31,0.0,-0.33003,0.00059,6.84444]
[1777516373775,32.64,75768.31,0.0,-0.33003,0.00059,6.84444]
[1777516373787,32.64,75768.31,0.0,-0.33003,0.00059,6.84444]
[1777516374274,32.64,75768.31,0.0,-0.33003,0.00059,6.84444]
[1777516374438,32.64,75778.62,0.0,-0.32401,0.00058,6.79435]
[1777516374710,32.64,75778.62,0.0,-0.32401,0.00058,6.79435]
[1777516374905,32.64,75778.62,0.0,-0.32401,0.00058,6.79435]
[1777516374923,32.64,75778.62,0.0,-0.32401,0.00058,6.79435]
[1777516375044,32.64,75778.62,0.0,-0.32401,0.00058,6.79435]
[1777516375066,32.64,75778.62,0.0,-0.32401,0.00058,6.79435]
[1777516375084,32.64,75778.62,0.0,-0.32401,0.00058,6.79435]
[1777516375216,32.64,75778.46,0.0,-0.32411,0.00058,6.79519]
[1777516376223,32.64,75789.34,0.0,-0.31779,0.00058,6.74066]
[1777516378276,32.64,75786.87,0.0,-0.31922,0.00058,6.7532]
[1777516379564,32.64,75786.87,0.0,-0.31922,0.00058,6.7532]
[1777516379571,32.64,75786.87,0.0,-0.31922,0.00058,6.7532]
[1777516379581,32.64,75786.87,0.0,-0.31922,0.00058,6.7532]
[1777516380254,32.64,75779.21,0.0,-0.32367,0.00058,6.7915]
[1777516381986,32.64,75778.42,0.0,-0.32414,0.00058,6.79542]
[1777516381999,32.64,75778.42,0.0,-0.32414,0.00058,6.79542]
[1777516382265,32.64,75776.89,0.0,-0.32503,0.00058,6.80296]
[1777516384424,32.64,75777.89,0.0,-0.32445,0.00058,6.79805]
[1777516384959,32.64,75778.1,0.0,-0.32432,0.00058,6.79702]
[1777516385071,32.64,75778.1,0.0,-0.32432,0.00058,6.79702]
[1777516385254,32.64,75778.1,0.0,-0.32432,0.00058,6.79702]
[1777516385517,32.64,75766.04,0.0,-0.33139,0.00059,6.85544]
[1777516385713,32.64,75766.04,0.0,-0.33139,0.00059,6.85544]
[1777516385748,32.64,75766.04,0.0,-0.33139,0.00059,6.85544]
[1777516386296,32.64,75766.04,0.0,-0.33139,0.00059,6.85549]
[1777516387307,32.64,75755.66,0.0,-0.33752,0.00059,6.90407]
[1777516388405,32.64,75755.66,0.0,-0.33752,0.00059,6.90407]
[1777516388413,32.64,75755.66,0.0,-0.33752,0.00059,6.90407]
[1777516388447,32.64,75755.66,0.0,-0.33752,0.00059,6.90407]
[1777516388521,32.64,75752.28,0.0,-0.33953,0.00059,6.91954]
[1777516389190,32.64,75752.28,0.0,-0.33953,0.00059,6.91954]
[1777516390709,32.65,75752.66,0.0,-0.33931,0.00059,6.9179]
[1777516390853,32.65,75752.66,0.0,-0.33931,0.00059,6.9179]
[1777516391228,32.65,75752.66,0.0,-0.33931,0.00059,6.9179]
[1777516391337,32.65,75753.0,0.0,-0.33912,0.00059,6.91639]
[1777516391688,32.65,75753.0,0.0,-0.33912,0.00059,6.91639]
[1777516392094,32.65,75753.0,0.0,-0.33912,0.00059,6.91639]
[1777516392341,32.65,75758.89,0.0,-0.33564,0.00059,6.88934]
[1777516393071,32.65,75758.89,0.0,-0.33564,0.00059,6.88934]
[1777516393348,32.65,75763.12,0.0,-0.33315,0.00059,6.86961]
[1777516393687,32.65,75763.12,0.0,-0.33315,0.00059,6.86961]
[1777516393714,32.65,75763.12,0.0,-0.33315,0.00059,6.86961]
[1777516393778,32.65,75763.12,0.0,-0.33315,0.00059,6.86961]
[1777516394515,32.65,75763.12,0.0,-0.33315,0.00059,6.86961]
[1777516394616,32.65,75769.76,0.0,-0.32925,0.00059,6.83808]
[1777516395465,32.65,75774.71,0.0,-0.32636,0.00058,6.81415]
[1777516398432,32.66,75771.63,0.0,-0.32818,0.00059,6.82929]
[1777516399472,32.66,75771.63,0.0,-0.32818,0.00059,6.82929]
[1777516399483,32.66,75771.63,0.0,-0.32818,0.00059,6.82929]
[1777516401403,32.66,75766.39,0.0,-0.33128,0.00059,6.85461]
[1777516402518,32.66,75766.39,0.0,-0.33128,0.00059,6.85461]
[1777516402620,32.66,75766.39,0.0,-0.33128,0.00059,6.85461]
[1777516402620,32.67,75765.36,0.0,-0.33189,0.00059,6.85956]
[1777516402651,32.67,75765.36,0.0,-0.33189,0.00059,6.85956]
[1777516403487,32.67,75765.36,0.0,-0.33189,0.00059,6.85956]
[1777516403588,32.67,75754.54,0.0,-0.33829,0.00059,6.91002]
[1777516406439,32.67,75749.81,0.0,-0.34111,0.00059,6.9316]
[1777516406890,32.67,75749.81,0.0,-0.34111,0.00059,6.9316]
[1777516407446,32.67,75747.24,0.0,-0.34264,0.0006,6.94316]
[1777516408089,32.67,75747.24,0.0,-0.34264,0.0006,6.94316]
[1777516408453,32.67,75741.88,0.0,-0.34584,0.0006,6.9669]
[1777516409625,32.67,75741.88,0.0,-0.34584,0.0006,6.9669]
[1777516409460,32.67,75736.03,0.0,-0.34934,0.0006,6.99232]
[1777516410572,32.67,75733.44,0.0,-0.3509,0.0006,7.00341]
[1777516410741,32.67,75733.44,0.0,-0.3509,0.0006,7.00341]
[1777516413546,32.68,75723.04,0.0,-0.35698,0.00061,7.0347]
[1777516413924,32.68,75723.04,0.0,-0.35698,0.00061,7.0347]
[1777516413936,32.68,75723.04,0.0,-0.35698,0.00061,7.0347]
[1777516415289,32.68,75723.3,0.0,-0.35683,0.00061,7.03364]
[1777516415510,32.68,75728.46,0.0,-0.35371,0.0006,7.01228]
[1777516416524,32.68,75728.46,0.0,-0.35371,0.0006,7.01228]
[1777516416819,32.68,75729.6,0.0,-0.35302,0.0006,7.00751]
[1777516417993,32.68,75729.6,0.0,-0.35302,0.0006,7.00751]
[1777516418335,32.68,75729.6,0.0,-0.35302,0.0006,7.00751]
[1777516418524,32.68,75733.64,0.0,-0.35059,0.0006,6.99044]
[1777516419531,32.68,75737.65,0.0,-0.34818,0.0006,6.97325]
[1777516420028,32.68,75737.65,0.0,-0.34818,0.0006,6.97325]
[1777516420224,32.68,75737.65,0.0,-0.34818,0.0006,6.97325]
[1777516420538,32.68,75741.27,0.0,-0.34602,0.0006,6.95753]
[1777516421622,32.68,75748.76,0.0,-0.34155,0.0006,6.92434]
[1777516423663,32.68,75745.11,0.0,-0.34375,0.0006,6.94078]
[1777516423877,32.68,75745.11,0.0,-0.34375,0.0006,6.94078]
[1777516424203,32.68,75745.11,0.0,-0.34375,0.0006,6.94078]
[1777516424515,32.68,75745.11,0.0,-0.34375,0.0006,6.94078]
[1777516424531,32.68,75745.11,0.0,-0.34375,0.0006,6.94078]
[1777516424564,32.68,75745.11,0.0,-0.34375,0.0006,6.94078]
[1777516424617,32.69,75730.9,0.0,-0.35227,0.0006,7.00231]
[1777516424703,32.69,75730.9,0.0,-0.35227,0.0006,7.00231]
[1777516424878,32.69,75730.9,0.0,-0.35227,0.0006,7.00231]
[1777516425120,32.69,75730.9,0.0,-0.35227,0.0006,7.00231]
[1777516425231,32.69,75730.9,0.0,-0.35227,0.0006,7.00231]
[1777516425574,32.69,75730.16,0.0,-0.35273,0.0006,7.0055]
[1777516426033,32.69,75730.16,0.0,-0.35273,0.0006,7.0055]
[1777516426082,32.69,75730.16,0.0,-0.35273,0.0006,7.0055]
[1777516426262,32.69,75730.16,0.0,-0.35273,0.0006,7.0055]
[1777516426654,32.69,75691.31,0.0,-0.37642,0.00062,7.15656]
[1777516426699,32.69,75691.31,0.0,-0.37642,0.00062,7.15656]
[1777516426784,32.69,75691.31,0.0,-0.37642,0.00062,7.15656]
[1777516427089,32.69,75691.31,0.0,-0.37642,0.00062,7.15656]
[1777516427346,32.69,75691.31,0.0,-0.37642,0.00062,7.15656]
[1777516427653,32.69,75691.31,0.0,-0.37642,0.00062,7.15656]
[1777516427588,32.69,75691.31,0.0,-0.37642,0.00062,7.15658]
[1777516427721,32.69,75691.31,0.0,-0.37642,0.00062,7.15658]
[1777516427830,32.69,75691.31,0.0,-0.37642,0.00062,7.15658]
[1777516427857,32.69,75691.31,0.0,-0.37642,0.00062,7.15658]
[1777516427866,32.69,75691.31,0.0,-0.37642,0.00062,7.15658]
[1777516428394,32.69,75691.31,0.0,-0.37642,0.00062,7.15658]
[1777516428596,32.69,75693.2,0.0,-0.37526,0.00062,7.14981]
[1777516428891,32.69,75693.2,0.0,-0.37526,0.00062,7.14981]
[1777516428982,32.69,75693.2,0.0,-0.37526,0.00062,7.14981]
[1777516429602,32.69,75699.79,0.0,-0.3712,0.00061,7.12573]
[1777516430400,32.69,75699.79,0.0,-0.3712,0.00061,7.12573]
[1777516430609,32.69,75709.71,0.0,-0.36514,0.00061,7.08817]
[1777516431086,32.69,75709.71,0.0,-0.36514,0.00061,7.08817]
[1777516432041,32.69,75708.22,0.0,-0.36606,0.00061,7.09396]
[1777516432623,32.7,75703.08,0.0,-0.36921,0.00061,7.11355]
[1777516433143,32.7,75703.08,0.0,-0.36921,0.00061,7.11355]
[1777516433632,32.7,75698.91,0.0,-0.37177,0.00061,7.12912]
[1777516435655,32.7,75692.07,0.0,-0.37598,0.00062,7.15401]
[1777516435754,32.7,75692.07,0.0,-0.37598,0.00062,7.15401]
[1777516436651,32.7,75692.35,0.0,-0.37581,0.00062,7.15304]
[1777516436699,32.7,75692.35,0.0,-0.37581,0.00062,7.15304]
[1777516438059,32.7,75693.76,0.0,-0.37495,0.00062,7.14802]
[1777516438356,32.7,75693.76,0.0,-0.37495,0.00062,7.14802]
[1777516438359,32.7,75693.76,0.0,-0.37495,0.00062,7.14802]
[1777516438437,32.7,75693.76,0.0,-0.37495,0.00062,7.14802]
[1777516438668,32.7,75693.48,0.0,-0.37513,0.00062,7.14906]
[1777516439003,32.7,75693.48,0.0,-0.37513,0.00062,7.14906]
[1777516439096,32.7,75693.48,0.0,-0.37513,0.00062,7.14906]
[1777516439283,32.7,75693.48,0.0,-0.37513,0.00062,7.14906]
[1777516439674,32.71,75685.65,0.0,-0.37996,0.00062,7.17675]
[1777516440681,32.71,75673.38,0.0,-0.38757,0.00062,7.21796]
[1777516441054,32.71,75673.38,0.0,-0.38757,0.00062,7.21796]
[1777516441099,32.71,75673.38,0.0,-0.38757,0.00062,7.21796]
[1777516441131,32.71,75673.38,0.0,-0.38757,0.00062,7.21796]
[1777516441689,32.71,75671.97,0.0,-0.38845,0.00062,7.22253]
[1777516442191,32.71,75671.97,0.0,-0.38845,0.00062,7.22253]
[1777516442292,32.71,75674.13,0.0,-0.38711,0.00062,7.21553]
[1777516442841,32.71,75674.13,0.0,-0.38711,0.00062,7.21553]
[1777516443481,32.71,75674.13,0.0,-0.38711,0.00062,7.21553]
[1777516443556,32.71,75674.13,0.0,-0.38711,0.00062,7.21553]
[1777516443616,32.71,75677.36,0.0,-0.3851,0.00062,7.20492]
[1777516443835,32.71,75677.36,0.0,-0.3851,0.00062,7.20492]
[1777516444578,32.71,75667.97,0.0,-0.39094,0.00062,7.23532]
[1777516444962,32.71,75667.97,0.0,-0.39094,0.00062,7.23532]
[1777516444978,32.71,75667.97,0.0,-0.39094,0.00062,7.23532]
[1777516445602,32.71,75667.59,0.0,-0.39118,0.00062,7.23653]
[1777516446241,32.71,75667.59,0.0,-0.39118,0.00062,7.23653]
[1777516446258,32.71,75667.59,0.0,-0.39118,0.00062,7.23653]
[1777516446633,32.71,75668.45,0.0,-0.39064,0.00062,7.23382]
[1777516446896,32.71,75668.45,0.0,-0.39064,0.00062,7.23382]
[1777516447488,32.71,75668.45,0.0,-0.39064,0.00062,7.23382]
[1777516447579,32.71,75671.99,0.0,-0.38844,0.00062,7.22252]
[1777516449526,32.71,75669.53,0.0,-0.38998,0.00062,7.23041]
[1777516451389,32.71,75669.53,0.0,-0.38998,0.00062,7.23041]
[1777516451485,32.71,75667.14,0.0,-0.39147,0.00062,7.23797]
[1777516451862,32.71,75665.05,0.0,-0.39277,0.00062,7.24449]
[1777516453447,32.71,75665.05,0.0,-0.39277,0.00062,7.24449]
[1777516453482,32.71,75665.05,0.0,-0.39277,0.00062,7.24449]
[1777516453639,32.71,75665.05,0.0,-0.39277,0.00062,7.24449]
[1777516453582,32.71,75664.77,0.0,-0.39295,0.00062,7.24539]
[1777516453965,32.71,75664.77,0.0,-0.39295,0.00062,7.24539]
[1777516454352,32.72,75656.72,0.0,-0.39798,0.00063,7.26978]
[1777516454861,32.72,75656.72,0.0,-0.39798,0.00063,7.26978]
[1777516454952,32.72,75656.72,0.0,-0.39798,0.00063,7.26978]
[1777516455013,32.72,75656.72,0.0,-0.39798,0.00063,7.26978]
[1777516455146,32.72,75650.47,0.0,-0.4019,0.00063,7.28788]
[1777516456415,32.72,75650.47,0.0,-0.4019,0.00063,7.28788]
[1777516456459,32.72,75650.47,0.0,-0.4019,0.00063,7.28788]
[1777516456502,32.72,75650.47,0.0,-0.4019,0.00063,7.28788]
[1777516456517,32.72,75637.79,0.0,-0.40989,0.00063,7.32247]
[1777516456847,32.72,75637.79,0.0,-0.40989,0.00063,7.32247]
[1777516456881,32.72,75637.79,0.0,-0.40989,0.00063,7.32247]
[1777516456899,32.72,75637.79,0.0,-0.40989,0.00063,7.32247]
[1777516456906,32.72,75637.79,0.0,-0.40989,0.00063,7.32247]
[1777516456933,32.72,75637.79,0.0,-0.40989,0.00063,7.32247]
[1777516456969,32.72,75637.79,0.0,-0.40989,0.00063,7.32247]
[1777516457034,32.72,75635.2,0.0,-0.41152,0.00063,7.32917]
[1777516457768,32.72,75635.2,0.0,-0.41152,0.00063,7.32917]
[1777516457864,32.72,75635.2,0.0,-0.41152,0.00063,7.32917]
[1777516457897,32.72,75635.2,0.0,-0.41152,0.00063,7.32917]
[1777516458629,32.72,75633.32,0.0,-0.4127,0.00063,7.33393]
[1777516459814,32.71,75632.48,0.0,-0.41323,0.00063,7.33603]
[1777516459823,32.71,75632.48,0.0,-0.41323,0.00063,7.33603]
[1777516459848,32.71,75632.48,0.0,-0.41323,0.00063,7.33603]
[1777516459912,32.71,75632.48,0.0,-0.41323,0.00063,7.33603]
[1777516459953,32.71,75632.48,0.0,-0.41323,0.00063,7.33603]
[1777516460007,32.71,75632.48,0.0,-0.41323,0.00063,7.33603]
[1777516460054,32.71,75633.24,0.0,-0.41275,0.00063,7.33411]
[1777516461841,32.71,75633.41,0.0,-0.41263,0.00063,7.33366]
[1777516462424,32.73,75628.58,0.0,-0.41573,0.00063,7.34584]
[1777516464753,32.73,75629.54,0.0,-0.41513,0.00063,7.34351]
[1777516465080,32.73,75631.23,0.0,-0.41406,0.00063,7.33933]
[1777516465101,32.73,75631.23,0.0,-0.41406,0.00063,7.33933]
[1777516465284,32.73,75631.23,0.0,-0.41406,0.00063,7.33933]
[1777516465735,32.73,75635.51,0.0,-0.41136,0.00063,7.32854]
[1777516466064,32.73,75635.51,0.0,-0.41136,0.00063,7.32854]
[1777516466088,32.73,75635.51,0.0,-0.41136,0.00063,7.32854]
[1777516466373,32.73,75639.58,0.0,-0.4088,0.00063,7.31794]
[1777516468683,32.73,75639.58,0.0,-0.4088,0.00063,7.31794]
[1777516468746,32.73,75639.58,0.0,-0.4088,0.00063,7.31794]
[1777516468699,32.73,75638.94,0.0,-0.4092,0.00063,7.31963]
[1777516468791,32.73,75638.94,0.0,-0.4092,0.00063,7.31963]
[1777516468877,32.73,75638.94,0.0,-0.4092,0.00063,7.31963]
[1777516468917,32.73,75646.38,0.0,-0.40452,0.00063,7.29957]
[1777516469857,32.73,75646.38,0.0,-0.40452,0.00063,7.29957]
[1777516470034,32.73,75648.75,0.0,-0.40303,0.00063,7.29296]
[1777516471644,32.73,75648.75,0.0,-0.40303,0.00063,7.29296]
[1777516471665,32.73,75649.99,0.0,-0.40211,0.00063,7.27763]
[1777516472078,32.73,75649.99,0.0,-0.40211,0.00063,7.27763]
[1777516472138,32.73,75649.99,0.0,-0.40211,0.00063,7.27763]
[1777516472143,32.73,75649.99,0.0,-0.40211,0.00063,7.27763]
[1777516472210,32.73,75649.99,0.0,-0.40211,0.00063,7.27763]
[1777516472245,32.73,75649.99,0.0,-0.40211,0.00063,7.27763]
[1777516472292,32.73,75649.99,0.0,-0.40211,0.00063,7.27763]
[1777516472350,32.73,75649.99,0.0,-0.40211,0.00063,7.27763]
[1777516472699,32.73,75647.09,0.0,-0.40393,0.00063,7.28577]
[1777516474619,32.73,75647.09,0.0,-0.40393,0.00063,7.28577]
[1777516474647,32.73,75647.09,0.0,-0.40393,0.00063,7.28577]
[1777516474664,32.73,75647.09,0.0,-0.40393,0.00063,7.28577]
[1777516474723,32.73,75647.09,0.0,-0.40393,0.00063,7.28577]
[1777516474720,32.74,75635.38,0.0,-0.41133,0.00063,7.31712]
[1777516474836,32.74,75635.38,0.0,-0.41133,0.00063,7.31712]
[1777516474871,32.74,75635.38,0.0,-0.41133,0.00063,7.31712]
[1777516475502,32.74,75635.38,0.0,-0.41133,0.00063,7.31712]
[1777516475520,32.74,75635.38,0.0,-0.41133,0.00063,7.31712]
[1777516475594,32.74,75639.29,0.0,-0.40885,0.00063,7.30693]
[1777516476634,32.74,75639.29,0.0,-0.40885,0.00063,7.30693]
[1777516476705,32.74,75641.7,0.0,-0.40733,0.00063,7.30052]
[1777516477424,32.74,75641.7,0.0,-0.40733,0.00063,7.30052]
[1777516477456,32.74,75641.7,0.0,-0.40733,0.00063,7.30052]
[1777516477957,32.74,75642.76,0.0,-0.40667,0.00063,7.29767]
[1777516478141,32.74,75642.76,0.0,-0.40667,0.00063,7.29767]
[1777516478236,32.74,75642.76,0.0,-0.40667,0.00063,7.29767]
[1777516478711,32.74,75649.23,0.0,-0.4026,0.00063,7.27981]
[1777516478926,32.74,75649.23,0.0,-0.4026,0.00063,7.27981]
[1777516479166,32.74,75649.23,0.0,-0.4026,0.00063,7.27981]
[1777516479185,32.74,75649.23,0.0,-0.4026,0.00063,7.27981]
[1777516479217,32.74,75649.23,0.0,-0.4026,0.00063,7.27981]
[1777516479327,32.74,75649.23,0.0,-0.4026,0.00063,7.27981]
[1777516479733,32.74,75658.43,0.0,-0.39683,0.00063,7.25312]
[1777516480228,32.74,75658.43,0.0,-0.39683,0.00063,7.25312]
[1777516480260,32.74,75658.43,0.0,-0.39683,0.00063,7.25312]
[1777516480693,32.74,75671.96,0.0,-0.38838,0.00062,7.2111]
[1777516481343,32.74,75671.96,0.0,-0.38838,0.00062,7.2111]
[1777516481366,32.74,75671.96,0.0,-0.38838,0.00062,7.2111]
[1777516481402,32.74,75671.96,0.0,-0.38838,0.00062,7.2111]
[1777516481470,32.74,75671.96,0.0,-0.38838,0.00062,7.2111]
[1777516481535,32.74,75671.96,0.0,-0.38838,0.00062,7.2111]
[1777516481551,32.74,75671.96,0.0,-0.38838,0.00062,7.2111]
[1777516481556,32.74,75671.96,0.0,-0.38838,0.00062,7.2111]
[1777516481574,32.74,75680.87,0.0,-0.38285,0.00062,7.18169]
[1777516481956,32.74,75680.87,0.0,-0.38285,0.00062,7.18169]
[1777516482362,32.74,75680.87,0.0,-0.38285,0.00062,7.18169]
[1777516482385,32.74,75680.87,0.0,-0.38285,0.00062,7.18169]
[1777516482615,32.74,75680.87,0.0,-0.38285,0.00062,7.18169]
[1777516482635,32.74,75680.87,0.0,-0.38285,0.00062,7.18169]
[1777516482730,32.74,75680.87,0.0,-0.38285,0.00062,7.18169]
[1777516482688,32.74,75686.44,0.0,-0.37941,0.00062,7.16264]
[1777516483038,32.74,75686.44,0.0,-0.37941,0.00062,7.16264]
[1777516483062,32.74,75686.44,0.0,-0.37941,0.00062,7.16264]
[1777516483108,32.74,75695.87,0.0,-0.3736,0.00061,7.12912]
[1777516484401,32.74,75695.87,0.0,-0.3736,0.00061,7.12912]
[1777516484680,32.74,75701.8,0.0,-0.36997,0.00061,7.10729]
[1777516485064,32.74,75701.8,0.0,-0.36997,0.00061,7.10729]
[1777516485703,32.74,75704.29,0.0,-0.36845,0.00061,7.09797]
[1777516486589,32.74,75715.6,0.0,-0.36155,0.00061,7.05423]
[1777516487227,32.74,75715.6,0.0,-0.36155,0.00061,7.05423]
[1777516487246,32.74,75715.6,0.0,-0.36155,0.00061,7.05423]
[1777516487393,32.74,75716.49,0.0,-0.36102,0.00061,7.05072]
[1777516488729,32.74,75720.72,0.0,-0.35845,0.00061,7.03378]
[1777516489127,32.74,75720.72,0.0,-0.35845,0.00061,7.03378]
[1777516489441,32.74,75721.67,0.0,-0.35788,0.00061,7.02997]
[1777516490476,32.74,75721.67,0.0,-0.35788,0.00061,7.02997]
[1777516490578,32.75,75726.42,0.0,-0.35501,0.0006,7.01054]
[1777516490826,32.75,75726.42,0.0,-0.35501,0.0006,7.01054]
[1777516491195,32.75,75726.42,0.0,-0.35501,0.0006,7.01054]
[1777516491507,32.75,75726.42,0.0,-0.35501,0.0006,7.01054]
[1777516491549,32.75,75726.42,0.0,-0.35501,0.0006,7.01054]
[1777516491858,32.75,75725.71,0.0,-0.35545,0.0006,7.01352]
[1777516491979,32.75,75725.71,0.0,-0.35545,0.0006,7.01352]
[1777516492499,32.75,75714.35,0.0,-0.36235,0.00061,7.0594]
[1777516493433,32.75,75714.35,0.0,-0.36235,0.00061,7.0594]
[1777516493491,32.75,75709.48,0.0,-0.36532,0.00061,7.07843]
[1777516496228,32.75,75710.4,0.0,-0.36476,0.00061,7.07491]
[1777516496475,32.75,75710.4,0.0,-0.36476,0.00061,7.07491]
[1777516496527,32.75,75710.4,0.0,-0.36476,0.00061,7.07491]
[1777516496620,32.75,75710.4,0.0,-0.36476,0.00061,7.07491]
[1777516496633,32.75,75710.4,0.0,-0.36476,0.00061,7.07491]
[1777516496697,32.76,75712.27,0.0,-0.36364,0.00061,7.0677]
[1777516497209,32.76,75712.27,0.0,-0.36364,0.00061,7.0677]
[1777516497567,32.76,75716.25,0.0,-0.36122,0.00061,7.05206]
[1777516498649,32.76,75716.25,0.0,-0.36122,0.00061,7.05206]
[1777516498662,32.76,75716.25,0.0,-0.36122,0.00061,7.05206]
[1777516498717,32.76,75719.84,0.0,-0.35905,0.00061,7.03774]
[1777516499225,32.76,75719.84,0.0,-0.35905,0.00061,7.03774]
[1777516499261,32.76,75719.84,0.0,-0.35905,0.00061,7.03774]
[1777516500674,32.76,75719.63,0.0,-0.35918,0.00061,7.03862]
[1777516500744,32.76,75722.67,0.0,-0.35734,0.0006,7.02635]
[1777516501245,32.76,75722.67,0.0,-0.35734,0.0006,7.02635]
[1777516501265,32.76,75722.67,0.0,-0.35734,0.0006,7.02635]
[1777516501288,32.76,75722.67,0.0,-0.35734,0.0006,7.02635]
[1777516501367,32.76,75722.67,0.0,-0.35734,0.0006,7.02635]
[1777516501416,32.76,75722.67,0.0,-0.35734,0.0006,7.02635]
[1777516501642,32.76,75722.67,0.0,-0.35734,0.0006,7.02635]
[1777516501700,32.76,75729.53,0.0,-0.35321,0.0006,6.99809]
[1777516501820,32.76,75729.53,0.0,-0.35321,0.0006,6.99809]
[1777516502226,32.76,75729.53,0.0,-0.35321,0.0006,6.99809]
[1777516502392,32.76,75729.53,0.0,-0.35321,0.0006,6.99809]
[1777516502765,32.76,75739.12,0.0,-0.34745,0.0006,6.95728]
[1777516503280,32.76,75739.12,0.0,-0.34745,0.0006,6.95728]
[1777516503366,32.76,75743.41,0.0,-0.34489,0.0006,6.9386]
[1777516503925,32.76,75743.41,0.0,-0.34489,0.0006,6.9386]
[1777516503986,32.76,75743.41,0.0,-0.34489,0.0006,6.9386]
[1777516504755,32.76,75743.41,0.0,-0.34489,0.0006,6.9386]
[1777516504718,32.77,75740.03,0.0,-0.34692,0.0006,6.95342]
[1777516505371,32.77,75740.03,0.0,-0.34692,0.0006,6.95342]
[1777516505426,32.77,75740.03,0.0,-0.34692,0.0006,6.95342]
[1777516505461,32.77,75740.03,0.0,-0.34692,0.0006,6.95342]
[1777516505478,32.77,75740.03,0.0,-0.34692,0.0006,6.95342]
[1777516505530,32.77,75740.03,0.0,-0.34692,0.0006,6.95342]
[1777516505707,32.77,75740.03,0.0,-0.34692,0.0006,6.95342]
[1777516505687,32.77,75741.02,0.0,-0.34632,0.0006,6.94912]
[1777516506153,32.77,75741.02,0.0,-0.34632,0.0006,6.94912]
[1777516507710,32.77,75741.02,0.0,-0.34632,0.0006,6.94912]
[1777516507447,32.77,75724.34,0.0,-0.35637,0.0006,7.01977]
[1777516507827,32.77,75724.34,0.0,-0.35637,0.0006,7.01977]
[1777516508167,32.77,75724.34,0.0,-0.35637,0.0006,7.01977]
[1777516509505,32.77,75724.34,0.0,-0.35637,0.0006,7.01977]
[1777516509628,32.77,75724.34,0.0,-0.35637,0.0006,7.01977]
[1777516509729,32.77,75738.63,0.0,-0.34778,0.0006,6.9597]
[1777516510787,32.77,75741.6,0.0,-0.34602,0.0006,6.94688]
[1777516511053,32.77,75741.6,0.0,-0.34602,0.0006,6.94688]
[1777516511169,32.77,75741.6,0.0,-0.34602,0.0006,6.94688]
[1777516511688,32.78,75751.32,0.0,-0.34023,0.00059,6.90377]
[1777516511878,32.78,75751.32,0.0,-0.34023,0.00059,6.90377]
[1777516512251,32.78,75751.32,0.0,-0.34023,0.00059,6.90377]
[1777516512277,32.78,75755.88,0.0,-0.33753,0.00059,6.88303]
[1777516514103,32.78,75754.77,0.0,-0.33821,0.00059,6.8883]
[1777516514372,32.78,75754.77,0.0,-0.33821,0.00059,6.8883]
[1777516514474,32.78,75743.12,0.0,-0.34515,0.0006,6.94054]
[1777516514827,32.78,75743.12,0.0,-0.34515,0.0006,6.94054]
[1777516515945,32.78,75743.12,0.0,-0.34515,0.0006,6.94054]
[1777516515980,32.78,75743.12,0.0,-0.34515,0.0006,6.94054]
[1777516516010,32.78,75743.12,0.0,-0.34515,0.0006,6.94054]
[1777516516326,32.79,75735.53,0.0,-0.34971,0.0006,6.97352]
[1777516517035,32.79,75735.53,0.0,-0.34971,0.0006,6.97352]
[1777516517555,32.79,75736.95,0.0,-0.34887,0.0006,6.9675]
[1777516518632,32.79,75736.95,0.0,-0.34887,0.0006,6.9675]
[1777516522265,32.8,75739.12,0.0,-0.3476,0.0006,6.95841]
[1777516524189,32.8,75740.08,0.0,-0.34705,0.0006,6.95439]
[1777516524285,32.8,75740.08,0.0,-0.34705,0.0006,6.95439]
[1777516524384,32.8,75746.32,0.0,-0.34333,0.0006,6.92711]
[1777516524911,32.8,75746.32,0.0,-0.34333,0.0006,6.92711]
[1777516525128,32.8,75746.32,0.0,-0.34333,0.0006,6.92711]
[1777516525552,32.81,75752.64,0.0,-0.33959,0.00059,6.89888]
[1777516526714,32.81,75756.95,0.0,-0.33705,0.00059,6.87928]
[1777516528627,32.81,75756.95,0.0,-0.33705,0.00059,6.87928]
[1777516528728,32.81,75762.05,0.0,-0.33406,0.00059,6.85583]
[1777516530477,32.81,75762.05,0.0,-0.33407,0.00059,6.85593]
[1777516530571,32.82,75765.75,0.0,-0.3319,0.00059,6.83867]
[1777516531475,32.82,75765.75,0.0,-0.3319,0.00059,6.83867]
[1777516532127,32.82,75765.07,0.0,-0.33207,0.00059,6.82946]
[1777516532174,32.82,75765.07,0.0,-0.33207,0.00059,6.82946]
[1777516533072,32.82,75765.07,0.0,-0.33208,0.00059,6.82953]
[1777516533152,32.82,75765.07,0.0,-0.33208,0.00059,6.82953]
[1777516533814,32.82,75756.74,0.0,-0.337,0.00059,6.86833]
[1777516535268,32.82,75756.84,0.0,-0.33695,0.00059,6.86791]
[1777516536297,32.82,75756.45,0.0,-0.33718,0.00059,6.86973]
[1777516537294,32.82,75756.61,0.0,-0.33709,0.00059,6.86903]
[1777516537633,32.82,75756.61,0.0,-0.33709,0.00059,6.86903]
[1777516537734,32.83,75761.11,0.0,-0.33444,0.00059,6.84831]
[1777516538225,32.83,75761.11,0.0,-0.33444,0.00059,6.84831]
[1777516538757,32.83,75761.11,0.0,-0.33444,0.00059,6.84831]
[1777516538816,32.83,75761.11,0.0,-0.33444,0.00059,6.84831]
[1777516538384,32.83,75761.11,0.0,-0.33445,0.00059,6.84836]
[1777516538859,32.83,75761.11,0.0,-0.33445,0.00059,6.84836]
[1777516539574,32.83,75761.11,0.0,-0.33445,0.00059,6.84836]
[1777516539670,32.83,75761.11,0.0,-0.33445,0.00059,6.84836]
[1777516539822,32.83,75766.43,0.0,-0.33133,0.00059,6.82347]
[1777516541510,32.83,75766.43,0.0,-0.33134,0.00059,6.82355]
[1777516541802,32.83,75765.95,0.0,-0.33163,0.00059,6.82589]
[1777516543498,32.84,75767.73,0.0,-0.33059,0.00059,6.81753]
[1777516543662,32.84,75767.73,0.0,-0.33059,0.00059,6.81753]
[1777516543774,32.84,75765.29,0.0,-0.33203,0.00059,6.82915]
[1777516544023,32.84,75765.29,0.0,-0.33203,0.00059,6.82915]
[1777516544392,32.84,75765.29,0.0,-0.33203,0.00059,6.82915]
[1777516544404,32.84,75765.29,0.0,-0.33203,0.00059,6.82915]
[1777516544491,32.84,75765.29,0.0,-0.33203,0.00059,6.82915]
[1777516544520,32.84,75765.29,0.0,-0.33203,0.00059,6.82915]
[1777516544531,32.84,75750.83,0.0,-0.34059,0.00059,6.89584]
[1777516545177,32.84,75750.83,0.0,-0.34059,0.00059,6.89584]
[1777516545199,32.84,75750.83,0.0,-0.34059,0.00059,6.89584]
[1777516545375,32.84,75750.83,0.0,-0.34059,0.00059,6.89584]
[1777516545477,32.84,75743.65,0.0,-0.34487,0.0006,6.92782]
[1777516546255,32.84,75743.65,0.0,-0.34487,0.0006,6.92782]
[1777516546268,32.84,75743.65,0.0,-0.34487,0.0006,6.92782]
[1777516546288,32.84,75743.65,0.0,-0.34487,0.0006,6.92782]
[1777516546754,32.84,75743.65,0.0,-0.34487,0.0006,6.92782]
[1777516546441,32.84,75743.65,0.0,-0.34488,0.0006,6.92788]
[1777516547405,32.84,75743.65,0.0,-0.34488,0.0006,6.92788]
[1777516547637,32.85,75743.66,0.0,-0.34488,0.0006,6.92787]
[1777516548510,32.85,75743.66,0.0,-0.34488,0.0006,6.92787]
[1777516548558,32.85,75743.0,0.0,-0.34528,0.0006,6.93079]
[1777516550616,32.85,75743.0,0.0,-0.34529,0.0006,6.93085]
[1777516550674,32.85,75743.0,0.0,-0.34529,0.0006,6.93085]
[1777516551031,32.85,75741.77,0.0,-0.34603,0.0006,6.93628]
[1777516551138,32.85,75741.77,0.0,-0.34603,0.0006,6.93628]
[1777516551678,32.85,75741.77,0.0,-0.34603,0.0006,6.93628]
[1777516551687,32.85,75741.77,0.0,-0.34603,0.0006,6.93628]
[1777516551836,32.85,75727.36,0.0,-0.35468,0.0006,6.99748]
[1777516552831,32.85,75719.64,0.0,-0.35935,0.00061,7.02892]
[1777516553149,32.85,75719.64,0.0,-0.35935,0.00061,7.02892]
[1777516553161,32.85,75719.64,0.0,-0.35935,0.00061,7.02892]
[1777516553605,32.85,75713.37,0.0,-0.36315,0.00061,7.05374]
[1777516553873,32.85,75713.37,0.0,-0.36315,0.00061,7.05374]
[1777516554833,32.85,75713.37,0.0,-0.36315,0.00061,7.05374]
[1777516554497,32.86,75713.37,0.0,-0.36316,0.00061,7.05377]
[1777516554859,32.86,75713.37,0.0,-0.36316,0.00061,7.05377]
[1777516555821,32.86,75701.57,0.0,-0.37035,0.00061,7.09873]
[1777516558525,32.86,75697.07,0.0,-0.37312,0.00061,7.11531]
[1777516559533,32.86,75699.2,0.0,-0.37181,0.00061,7.10754]
[1777516561280,32.86,75698.61,0.0,-0.37218,0.00061,7.10972]
[1777516561546,32.86,75699.94,0.0,-0.37137,0.00061,7.10486]
[1777516561963,32.86,75699.94,0.0,-0.37137,0.00061,7.10486]
[1777516561989,32.86,75699.94,0.0,-0.37137,0.00061,7.10486]
[1777516562235,32.86,75699.94,0.0,-0.37137,0.00061,7.10486]
[1777516562638,32.86,75711.98,0.0,-0.36403,0.00061,7.05936]
[1777516563604,32.86,75711.98,0.0,-0.36403,0.00061,7.05936]
[1777516563667,32.86,75714.41,0.0,-0.36256,0.00061,7.04993]
[1777516565796,32.87,75710.87,0.0,-0.36473,0.00061,7.06381]
[1777516566582,32.87,75713.15,0.0,-0.36335,0.00061,7.05501]
[1777516567757,32.87,75715.88,0.0,-0.36169,0.00061,7.04433]
[1777516568014,32.87,75715.88,0.0,-0.36169,0.00061,7.04433]
[1777516568486,32.87,75715.88,0.0,-0.36169,0.00061,7.04433]
[1777516568729,32.87,75715.88,0.0,-0.36169,0.00061,7.04433]
[1777516568834,32.87,75715.88,0.0,-0.36169,0.00061,7.04433]
[1777516568773,32.87,75718.67,0.0,-0.36001,0.00061,7.0333]
[1777516569658,32.87,75718.67,0.0,-0.36001,0.00061,7.0333]
[1777516569759,32.87,75709.76,0.0,-0.36542,0.00061,7.06821]
[1777516570026,32.87,75709.76,0.0,-0.36542,0.00061,7.06821]
[1777516570054,32.87,75709.76,0.0,-0.36542,0.00061,7.06821]
[1777516570234,32.87,75709.76,0.0,-0.36542,0.00061,7.06821]
[1777516570515,32.87,75709.76,0.0,-0.36542,0.00061,7.06821]
[1777516570765,32.88,75706.87,0.0,-0.36719,0.00061,7.07931]
[1777516570926,32.88,75706.87,0.0,-0.36719,0.00061,7.07931]
[1777516571410,32.88,75706.87,0.0,-0.36719,0.00061,7.07931]
[1777516571688,32.88,75706.87,0.0,-0.36719,0.00061,7.07931]
[1777516571855,32.88,75706.87,0.0,-0.36719,0.00061,7.07931]
[1777516573734,32.88,75700.51,0.0,-0.37109,0.00061,7.10321]
[1777516575371,32.88,75700.51,0.0,-0.3711,0.00061,7.10323]
[1777516575499,32.88,75700.51,0.0,-0.3711,0.00061,7.10323]
[1777516575582,32.88,75700.51,0.0,-0.3711,0.00061,7.10323]
[1777516575706,32.88,75700.51,0.0,-0.3711,0.00061,7.10323]
[1777516575798,32.88,75705.74,0.0,-0.3679,0.00061,7.08374]
[1777516576378,32.88,75705.74,0.0,-0.3679,0.00061,7.08374]
[1777516577077,32.88,75705.74,0.0,-0.36791,0.00061,7.08376]
[1777516577740,32.88,75705.74,0.0,-0.36791,0.00061,7.08376]
[1777516577841,32.88,75707.79,0.0,-0.36666,0.00061,7.07603]
[1777516578326,32.88,75707.79,0.0,-0.36666,0.00061,7.07603]
[1777516578667,32.89,75707.85,0.0,-0.36663,0.00061,7.07583]
[1777516579776,32.89,75711.99,0.0,-0.36412,0.00061,7.05996]
[1777516581506,32.89,75711.99,0.0,-0.36412,0.00061,7.05997]
[1777516581793,32.89,75707.36,0.0,-0.36694,0.00061,7.07778]
[1777516582510,32.89,75707.36,0.0,-0.36694,0.00061,7.07778]
[1777516582891,32.89,75707.36,0.0,-0.36695,0.00061,7.07783]
[1777516583782,32.89,75707.36,0.0,-0.36695,0.00061,7.07783]
[1777516583883,32.89,75708.95,0.0,-0.36599,0.00061,7.0718]
[1777516585738,32.9,75712.61,0.0,-0.36377,0.00061,7.05775]
[1777516586605,32.9,75712.61,0.0,-0.36377,0.00061,7.05775]
[1777516587805,32.9,75716.72,0.0,-0.36129,0.00061,7.0417]
[1777516588903,32.9,75716.68,0.0,-0.36132,0.00061,7.04189]
[1777516589868,32.9,75716.68,0.0,-0.36132,0.00061,7.04189]
[1777516589742,32.9,75716.7,0.0,-0.36131,0.00061,7.04185]
[1777516590750,32.9,75717.45,0.0,-0.36086,0.00061,7.03892]
[1777516591757,32.9,75718.34,0.0,-0.36013,0.00061,7.0232]
[1777516596793,32.91,75714.6,0.0,-0.36243,0.00061,7.03822]
[1777516599814,32.92,75717.97,0.0,-0.36042,0.00061,7.02512]
[1777516600820,32.92,75721.87,0.0,-0.35807,0.0006,7.0096]
[1777516601246,32.92,75721.87,0.0,-0.35807,0.0006,7.0096]
[1777516601279,32.92,75721.87,0.0,-0.35807,0.0006,7.0096]
[1777516601370,32.92,75721.87,0.0,-0.35807,0.0006,7.0096]
[1777516601828,32.92,75716.49,0.0,-0.36133,0.00061,7.03111]
[1777516602099,32.92,75716.49,0.0,-0.36133,0.00061,7.03111]
[1777516602758,32.92,75716.49,0.0,-0.36133,0.00061,7.03111]
[1777516602858,32.93,75715.26,0.0,-0.36209,0.00061,7.03602]
[1777516605574,32.93,75716.37,0.0,-0.36144,0.00061,7.03178]
[1777516605628,32.93,75716.37,0.0,-0.36144,0.00061,7.03178]
[1777516605667,32.93,75716.37,0.0,-0.36144,0.00061,7.03178]
[1777516605856,32.93,75712.82,0.0,-0.3636,0.00061,7.04574]
[1777516606862,32.94,75705.86,0.0,-0.36784,0.00061,7.07243]
[1777516607416,32.94,75705.86,0.0,-0.36784,0.00061,7.07243]
[1777516607871,32.94,75696.26,0.0,-0.37372,0.00061,7.10791]
[1777516608122,32.94,75696.26,0.0,-0.37372,0.00061,7.10791]
[1777516608877,32.94,75694.59,0.0,-0.37475,0.00061,7.11395]
[1777516612126,32.95,75695.66,0.0,-0.37411,0.00061,7.11021]
[1777516612803,32.95,75695.66,0.0,-0.37411,0.00061,7.11021]
[1777516614245,32.95,75695.03,0.0,-0.37451,0.00061,7.11254]
[1777516614532,32.95,75695.03,0.0,-0.37451,0.00061,7.11254]
[1777516614647,32.95,75695.03,0.0,-0.37451,0.00061,7.11254]
[1777516614774,32.95,75695.03,0.0,-0.37451,0.00061,7.11254]
[1777516614922,32.95,75694.43,0.0,-0.37488,0.00061,7.11472]
[1777516615268,32.95,75694.43,0.0,-0.37488,0.00061,7.11472]
[1777516615929,32.95,75677.67,0.0,-0.38522,0.00062,7.17234]
[1777516616936,32.96,75670.87,0.0,-0.38943,0.00062,7.19435]
[1777516618142,32.96,75670.46,0.0,-0.38969,0.00062,7.19566]
[1777516618169,32.96,75670.46,0.0,-0.38969,0.00062,7.19566]
[1777516618288,32.96,75670.46,0.0,-0.38969,0.00062,7.19566]
[1777516618290,32.96,75670.46,0.0,-0.38969,0.00062,7.19566]
[1777516618311,32.96,75670.46,0.0,-0.38969,0.00062,7.19566]
[1777516618354,32.96,75670.46,0.0,-0.38969,0.00062,7.19566]
[1777516618823,32.96,75669.26,0.0,-0.39044,0.00062,7.19946]
[1777516619826,32.96,75669.26,0.0,-0.39044,0.00062,7.19946]
[1777516619836,32.96,75669.26,0.0,-0.39044,0.00062,7.19946]
[1777516619855,32.96,75669.26,0.0,-0.39044,0.00062,7.19946]
[1777516619869,32.96,75672.36,0.0,-0.38852,0.00062,7.18965]
[1777516621699,32.96,75672.44,0.0,-0.38848,0.00062,7.18943]
[1777516621908,32.96,75672.44,0.0,-0.38848,0.00062,7.18943]
[1777516621930,32.96,75672.44,0.0,-0.38848,0.00062,7.18943]
[1777516621939,32.96,75661.24,0.0,-0.39544,0.00062,7.2242]
[1777516622421,32.96,75661.24,0.0,-0.39544,0.00062,7.2242]
[1777516622460,32.96,75661.24,0.0,-0.39544,0.00062,7.2242]
[1777516622930,32.96,75661.24,0.0,-0.39544,0.00062,7.2242]
[1777516622522,32.96,75656.3,0.0,-0.39853,0.00062,7.23884]
[1777516623209,32.96,75656.3,0.0,-0.39853,0.00062,7.23884]
[1777516623346,32.96,75656.3,0.0,-0.39853,0.00062,7.23884]
[1777516623421,32.96,75656.3,0.0,-0.39853,0.00062,7.23884]
[1777516623818,32.96,75656.3,0.0,-0.39853,0.00062,7.23884]
[1777516623850,32.97,75662.54,0.0,-0.39464,0.00062,7.22031]
[1777516624068,32.97,75662.54,0.0,-0.39464,0.00062,7.22031]
[1777516624894,32.97,75662.54,0.0,-0.39464,0.00062,7.22031]
[1777516624727,32.96,75684.91,0.0,-0.38078,0.00062,7.14826]
[1777516625518,32.96,75684.91,0.0,-0.38078,0.00062,7.14826]
[1777516625538,32.96,75684.91,0.0,-0.38078,0.00062,7.14826]
[1777516625619,32.97,75689.43,0.0,-0.378,0.00061,7.13269]
[1777516626338,32.97,75689.43,0.0,-0.378,0.00061,7.13269]
[1777516626675,32.97,75687.59,0.0,-0.37914,0.00062,7.13911]
[1777516628386,32.97,75690.74,0.0,-0.37721,0.00061,7.12816]
[1777516628984,32.97,75690.74,0.0,-0.37721,0.00061,7.12816]
[1777516629578,32.97,75690.74,0.0,-0.37721,0.00061,7.12816]
[1777516629678,32.97,75691.18,0.0,-0.37695,0.00061,7.12668]
[1777516631953,32.97,75698.45,0.0,-0.37251,0.00061,7.10075]
[1777516631999,32.97,75698.45,0.0,-0.37251,0.00061,7.10075]
[1777516632947,32.98,75702.95,0.0,-0.36977,0.00061,7.08426]
[1777516633665,32.98,75702.95,0.0,-0.36977,0.00061,7.08426]
[1777516633669,32.98,75702.95,0.0,-0.36977,0.00061,7.08426]
[1777516633717,32.98,75707.9,0.0,-0.36676,0.00061,7.0657]
[1777516634879,32.98,75707.9,0.0,-0.36676,0.00061,7.0657]
[1777516634918,32.98,75707.9,0.0,-0.36676,0.00061,7.0657]
[1777516634758,32.98,75711.52,0.0,-0.36456,0.00061,7.0519]
[1777516635118,32.98,75719.39,0.0,-0.3598,0.0006,7.02108]
[1777516636492,32.98,75722.87,0.0,-0.3577,0.0006,7.00718]
[1777516640590,32.99,75722.72,0.0,-0.35783,0.0006,7.00807]
[1777516640680,32.99,75722.55,0.0,-0.35795,0.0006,7.00883]
[1777516641125,32.99,75722.55,0.0,-0.35795,0.0006,7.00883]
[1777516642776,32.99,75724.18,0.0,-0.35696,0.0006,7.00224]
[1777516642877,33.0,75726.12,0.0,-0.35581,0.0006,6.99446]
[1777516643675,33.0,75730.63,0.0,-0.35311,0.0006,6.97595]
[1777516645257,33.0,75730.29,0.0,-0.35332,0.0006,6.97736]
[1777516645358,33.0,75736.33,0.0,-0.34971,0.0006,6.95211]
[1777516647947,33.01,75735.81,0.0,-0.35004,0.0006,6.95441]
[1777516648273,33.01,75734.13,0.0,-0.35107,0.0006,6.9617]
[1777516648414,33.01,75734.13,0.0,-0.35107,0.0006,6.9617]
[1777516648478,33.01,75734.13,0.0,-0.35107,0.0006,6.9617]
[1777516648703,33.01,75734.13,0.0,-0.35107,0.0006,6.9617]
[1777516648719,33.01,75734.13,0.0,-0.35107,0.0006,6.9617]
[1777516648975,33.02,75720.56,0.0,-0.35923,0.0006,7.01739]
[1777516649698,33.02,75699.55,0.0,-0.37199,0.00061,7.09771]
[1777516650771,33.02,75699.55,0.0,-0.37199,0.00061,7.09771]
[1777516650805,33.02,75699.55,0.0,-0.37199,0.00061,7.09771]
[1777516650816,33.02,75699.55,0.0,-0.37199,0.00061,7.09771]
[1777516650871,33.02,75696.07,0.0,-0.37412,0.00061,7.11031]
[1777516652618,33.02,75696.39,0.0,-0.37374,0.00061,7.09704]
[1777516652685,33.02,75698.32,0.0,-0.37257,0.00061,7.09008]
[1777516658127,33.02,75696.78,0.0,-0.37352,0.00061,7.09573]
[1777516658784,33.02,75695.6,0.0,-0.37425,0.00061,7.10001]
[1777516660707,33.03,75696.06,0.0,-0.37397,0.00061,7.09838]
[1777516663625,33.03,75695.24,0.0,-0.37448,0.00061,7.10138]
[1777516663920,33.03,75695.24,0.0,-0.37448,0.00061,7.10138]
[1777516664477,33.03,75697.15,0.0,-0.37332,0.00061,7.09457]
[1777516664898,33.03,75696.87,0.0,-0.3735,0.00061,7.0956]
[1777516666783,33.03,75701.29,0.0,-0.37081,0.00061,7.07957]
[1777516667681,33.04,75698.73,0.0,-0.37238,0.00061,7.08896]
[1777516671208,33.04,75700.21,0.0,-0.37149,0.00061,7.08365]
[1777516671772,33.04,75697.13,0.0,-0.37337,0.00061,7.09488]
[1777516672819,33.04,75697.13,0.0,-0.37337,0.00061,7.09488]
[1777516672920,33.04,75696.92,0.0,-0.37351,0.00061,7.09566]
[1777516674243,33.04,75698.09,0.0,-0.37279,0.00061,7.09145]
[1777516674347,33.04,75699.92,0.0,-0.37168,0.00061,7.0848]
[1777516675079,33.04,75699.92,0.0,-0.37168,0.00061,7.0848]
[1777516675350,33.05,75699.93,0.0,-0.37167,0.00061,7.08479]
[1777516676358,33.05,75697.95,0.0,-0.37289,0.00061,7.09202]
[1777516677946,33.05,75700.77,0.0,-0.37118,0.00061,7.08179]
[1777516680576,33.05,75701.04,0.0,-0.37102,0.00061,7.08084]
[1777516680588,33.05,75701.04,0.0,-0.37102,0.00061,7.08084]
[1777516680621,33.05,75701.04,0.0,-0.37102,0.00061,7.08084]
[1777516680711,33.05,75701.04,0.0,-0.37102,0.00061,7.08084]
[1777516680952,33.05,75692.39,0.0,-0.37632,0.00061,7.11203]
[1777516681073,33.05,75692.39,0.0,-0.37632,0.00061,7.11203]
[1777516681960,33.06,75678.61,0.0,-0.3848,0.00062,7.15906]
[1777516682540,33.06,75678.61,0.0,-0.3848,0.00062,7.15906]
[1777516682603,33.06,75678.61,0.0,-0.3848,0.00062,7.15906]
[1777516682731,33.06,75678.61,0.0,-0.3848,0.00062,7.15906]
[1777516683012,33.06,75671.4,0.0,-0.38927,0.00062,7.18237]
[1777516683047,33.06,75671.4,0.0,-0.38927,0.00062,7.18237]
[1777516683272,33.06,75671.4,0.0,-0.38927,0.00062,7.18237]
[1777516683632,33.06,75660.54,0.0,-0.39602,0.00062,7.21578]
[1777516684084,33.06,75660.54,0.0,-0.39602,0.00062,7.21578]
[1777516684482,33.06,75660.54,0.0,-0.39602,0.00062,7.21578]
[1777516684514,33.06,75660.54,0.0,-0.39602,0.00062,7.21578]
[1777516685011,33.06,75660.54,0.0,-0.39602,0.00062,7.21578]
[1777516684960,33.06,75657.0,0.0,-0.39822,0.00062,7.22622]
[1777516685830,33.06,75652.65,0.0,-0.40094,0.00062,7.23875]
[1777516688019,33.06,75647.17,0.0,-0.40437,0.00063,7.25405]
[1777516689684,33.06,75646.11,0.0,-0.40504,0.00063,7.25696]
[1777516689712,33.06,75646.11,0.0,-0.40504,0.00063,7.25696]
[1777516689942,33.06,75646.11,0.0,-0.40504,0.00063,7.25696]
[1777516689785,33.06,75642.3,0.0,-0.40743,0.00063,7.2672]
[1777516690755,33.07,75640.05,0.0,-0.40884,0.00063,7.27313]
[1777516691547,33.07,75640.05,0.0,-0.40884,0.00063,7.27313]
[1777516691989,33.07,75640.05,0.0,-0.40884,0.00063,7.27313]
[1777516692023,33.07,75640.05,0.0,-0.40884,0.00063,7.27313]
[1777516691716,33.07,75639.58,0.0,-0.40913,0.00063,7.27436]
[1777516692708,33.07,75632.54,0.0,-0.41356,0.00063,7.29226]
[1777516693071,33.07,75632.54,0.0,-0.41356,0.00063,7.29226]
[1777516693478,33.07,75632.54,0.0,-0.41356,0.00063,7.29226]
[1777516693673,33.07,75632.54,0.0,-0.41356,0.00063,7.29226]
[1777516693706,33.07,75632.54,0.0,-0.41356,0.00063,7.29226]
[1777516693925,33.07,75626.57,0.0,-0.41732,0.00063,7.30673]
[1777516694266,33.07,75626.57,0.0,-0.41732,0.00063,7.30673]
[1777516694571,33.07,75626.57,0.0,-0.41732,0.00063,7.30673]
[1777516694684,33.07,75626.57,0.0,-0.41732,0.00063,7.30673]
[1777516694935,33.07,75626.57,0.0,-0.41732,0.00063,7.30673]
[1777516694971,33.07,75626.57,0.0,-0.41732,0.00063,7.30673]
[1777516694976,33.07,75597.82,0.0,-0.43555,0.00064,7.36718]
[1777516695458,33.07,75597.82,0.0,-0.43555,0.00064,7.36718]
[1777516695615,33.07,75597.82,0.0,-0.43555,0.00064,7.36718]
[1777516695814,33.07,75597.82,0.0,-0.43555,0.00064,7.36718]
[1777516695931,33.07,75597.82,0.0,-0.43555,0.00064,7.36718]
[1777516695971,33.08,75599.41,0.0,-0.43456,0.00064,7.36431]
[1777516696250,33.08,75599.41,0.0,-0.43456,0.00064,7.36431]
[1777516696368,33.08,75599.41,0.0,-0.43456,0.00064,7.36431]
[1777516696772,33.08,75599.41,0.0,-0.43456,0.00064,7.36431]
[1777516696906,33.08,75599.41,0.0,-0.43456,0.00064,7.36431]
[1777516696938,33.08,75599.41,0.0,-0.43456,0.00064,7.36431]
[1777516697043,33.1,75597.75,0.0,-0.43564,0.00064,7.36747]
[1777516697517,33.12,75597.75,0.0,-0.43568,0.00064,7.3676]
[1777516698353,33.12,75597.75,0.0,-0.43568,0.00064,7.3676]
[1777516698375,33.12,75597.75,0.0,-0.43568,0.00064,7.3676]
[1777516698489,33.12,75597.75,0.0,-0.43568,0.00064,7.3676]
[1777516698956,33.12,75597.75,0.0,-0.43568,0.00064,7.3676]
[1777516698981,33.12,75597.75,0.0,-0.43568,0.00064,7.3676]
[1777516699011,33.12,75597.75,0.0,-0.43568,0.00064,7.3676]
[1777516699037,33.14,75579.12,0.0,-0.44757,0.00064,7.39843]
[1777516699070,33.14,75579.12,0.0,-0.44757,0.00064,7.39843]
[1777516699162,33.14,75579.12,0.0,-0.44757,0.00064,7.39843]
[1777516699222,33.14,75579.12,0.0,-0.44757,0.00064,7.39843]
[1777516699531,33.14,75579.24,0.0,-0.44749,0.00064,7.39826]
[1777516700393,33.14,75579.24,0.0,-0.44749,0.00064,7.39826]
[1777516700400,33.14,75579.24,0.0,-0.44749,0.00064,7.39826]
[1777516700402,33.14,75579.24,0.0,-0.44749,0.00064,7.39826]
[1777516700474,33.14,75579.24,0.0,-0.44749,0.00064,7.39826]
[1777516700579,33.14,75579.24,0.0,-0.44749,0.00064,7.39826]
[1777516700608,33.14,75579.24,0.0,-0.44749,0.00064,7.39826]
[1777516700994,33.14,75572.43,0.0,-0.45184,0.00064,7.40788]
[1777516701340,33.14,75572.43,0.0,-0.45184,0.00064,7.40788]
[1777516701358,33.14,75572.43,0.0,-0.45184,0.00064,7.40788]
[1777516701513,33.14,75572.43,0.0,-0.45184,0.00064,7.40788]
[1777516701526,33.14,75572.43,0.0,-0.45184,0.00064,7.40788]
[1777516701536,33.14,75572.43,0.0,-0.45184,0.00064,7.40788]
[1777516701949,33.14,75571.0,0.0,-0.45276,0.00064,7.4098]
[1777516702292,33.14,75571.0,0.0,-0.45276,0.00064,7.4098]
[1777516702709,33.14,75571.0,0.0,-0.45276,0.00064,7.4098]
[1777516702726,33.14,75571.0,0.0,-0.45276,0.00064,7.4098]
[1777516702981,33.14,75571.0,0.0,-0.45276,0.00064,7.4098]
[1777516702981,33.15,75569.12,0.0,-0.45398,0.00064,7.41228]
[1777516703676,33.15,75569.12,0.0,-0.45398,0.00064,7.41228]
[1777516703775,33.16,75578.67,0.0,-0.4479,0.00064,7.3992]
[1777516704370,33.16,75578.67,0.0,-0.4479,0.00064,7.3992]
[1777516704565,33.16,75578.67,0.0,-0.4479,0.00064,7.39919]
[1777516705574,33.17,75580.66,0.0,-0.44664,0.00064,7.39627]
[1777516706844,33.17,75580.66,0.0,-0.44664,0.00064,7.39627]
[1777516707013,33.17,75580.66,0.0,-0.44664,0.00064,7.39627]
[1777516707029,33.17,75580.66,0.0,-0.44664,0.00064,7.39627]
[1777516706945,33.17,75577.44,0.0,-0.4487,0.00064,7.40102]
[1777516707058,33.17,75577.44,0.0,-0.4487,0.00064,7.40102]
[1777516707701,33.17,75577.44,0.0,-0.4487,0.00064,7.40102]
[1777516707751,33.17,75577.44,0.0,-0.4487,0.00064,7.40102]
[1777516707905,33.17,75577.44,0.0,-0.4487,0.00064,7.40102]
[1777516708068,33.18,75569.93,0.0,-0.45349,0.00064,7.41131]
[1777516708164,33.18,75569.93,0.0,-0.45349,0.00064,7.41131]
[1777516708382,33.18,75569.93,0.0,-0.45349,0.00064,7.41131]
[1777516708621,33.18,75569.93,0.0,-0.45349,0.00064,7.41131]
[1777516708698,33.19,75550.86,0.0,-0.4657,0.00064,7.4326]
[1777516709291,33.19,75550.86,0.0,-0.4657,0.00064,7.4326]
[1777516709643,33.19,75550.86,0.0,-0.4657,0.00064,7.4326]
[1777516709682,33.19,75550.86,0.0,-0.4657,0.00064,7.4326]
[1777516709718,33.19,75550.86,0.0,-0.4657,0.00064,7.4326]
[1777516709772,33.19,75550.86,0.0,-0.4657,0.00064,7.4326]
[1777516709787,33.19,75550.86,0.0,-0.4657,0.00064,7.4326]
[1777516709790,33.19,75550.86,0.0,-0.4657,0.00064,7.4326]
[1777516709811,33.2,75541.62,0.0,-0.47163,0.00064,7.44041]
[1777516711615,33.21,75545.57,0.0,-0.46906,0.00064,7.42567]
[1777516712906,33.22,75541.93,0.0,-0.47141,0.00064,7.42858]
[1777516713101,33.22,75541.93,0.0,-0.47141,0.00064,7.42858]
[1777516713319,33.22,75541.93,0.0,-0.47141,0.00064,7.42858]
[1777516713463,33.22,75541.93,0.0,-0.47141,0.00064,7.42858]
[1777516713496,33.22,75541.93,0.0,-0.47141,0.00064,7.42858]
[1777516713518,33.22,75541.93,0.0,-0.47141,0.00064,7.42858]
[1777516713532,33.22,75541.93,0.0,-0.47141,0.00064,7.42858]
[1777516713547,33.22,75541.93,0.0,-0.47141,0.00064,7.42858]
[1777516713711,33.22,75541.93,0.0,-0.47141,0.00064,7.42858]
[1777516713726,33.22,75541.93,0.0,-0.47141,0.00064,7.42858]
[1777516713899,33.22,75541.93,0.0,-0.47141,0.00064,7.42858]
[1777516713943,33.22,75541.93,0.0,-0.47141,0.00064,7.42858]
[1777516714013,33.22,75541.93,0.0,-0.47141,0.00064,7.42858]
[1777516714019,33.23,75525.44,0.0,-0.482,0.00064,7.43851]
[1777516714097,33.23,75525.44,0.0,-0.482,0.00064,7.43851]
[1777516714213,33.23,75525.44,0.0,-0.482,0.00064,7.43851]
[1777516714417,33.23,75525.44,0.0,-0.482,0.00064,7.43851]
[1777516715055,33.23,75525.44,0.0,-0.482,0.00064,7.43851]
[1777516714961,33.23,75499.83,0.0,-0.49847,0.00064,7.44351]
[1777516715387,33.23,75499.83,0.0,-0.49847,0.00064,7.44351]
[1777516715671,33.23,75499.83,0.0,-0.49847,0.00064,7.44351]
[1777516715959,33.24,75469.42,0.0,-0.51803,0.00064,7.43296]
[1777516716121,33.24,75469.42,0.0,-0.51803,0.00064,7.43296]
[1777516716173,33.24,75469.42,0.0,-0.51803,0.00064,7.43296]
[1777516716745,33.24,75469.42,0.0,-0.51803,0.00064,7.43296]
[1777516717002,33.24,75469.42,0.0,-0.51803,0.00064,7.43296]
[1777516716755,33.27,75473.31,0.0,-0.51551,0.00064,7.43532]
[1777516717143,33.27,75473.31,0.0,-0.51551,0.00064,7.43532]
[1777516717347,33.27,75473.31,0.0,-0.51551,0.00064,7.43532]
[1777516717658,33.27,75473.31,0.0,-0.51551,0.00064,7.43532]
[1777516718208,33.27,75473.31,0.0,-0.51551,0.00064,7.43532]
[1777516718277,33.27,75473.31,0.0,-0.51551,0.00064,7.43532]
[1777516718667,33.28,75476.2,0.0,-0.51365,0.00064,7.43688]
[1777516719178,33.28,75476.2,0.0,-0.51365,0.00064,7.43688]
[1777516719257,33.28,75476.2,0.0,-0.51365,0.00064,7.43688]
[1777516719719,33.29,75463.56,0.0,-0.52176,0.00064,7.42892]
[1777516720993,33.29,75463.56,0.0,-0.52176,0.00064,7.42892]
[1777516721041,33.29,75463.56,0.0,-0.52176,0.00064,7.42892]
[1777516720997,33.27,75461.97,0.0,-0.5228,0.00064,7.42768]
[1777516721081,33.27,75461.97,0.0,-0.5228,0.00064,7.42768]
[1777516721426,33.27,75461.97,0.0,-0.5228,0.00064,7.42768]
[1777516721523,33.27,75461.97,0.0,-0.5228,0.00064,7.42768]
[1777516721863,33.27,75461.97,0.0,-0.5228,0.00064,7.42768]
[1777516721992,33.27,75461.97,0.0,-0.5228,0.00064,7.42768]
[1777516722002,33.27,75461.97,0.0,-0.5228,0.00064,7.42768]
[1777516722056,33.27,75461.97,0.0,-0.5228,0.00064,7.42768]
[1777516721964,33.24,75466.2,0.0,-0.5201,0.00064,7.4308]
[1777516722303,33.24,75466.2,0.0,-0.5201,0.00064,7.4308]
[1777516722352,33.24,75466.2,0.0,-0.5201,0.00064,7.4308]
[1777516722477,33.24,75466.2,0.0,-0.5201,0.00064,7.4308]
[1777516722502,33.24,75466.2,0.0,-0.5201,0.00064,7.4308]
[1777516722704,33.24,75466.2,0.0,-0.5201,0.00064,7.4308]
[1777516722730,33.24,75466.2,0.0,-0.5201,0.00064,7.4308]
[1777516722746,33.24,75466.2,0.0,-0.5201,0.00064,7.4308]
[1777516722881,33.24,75466.2,0.0,-0.5201,0.00064,7.4308]
[1777516722926,33.24,75466.2,0.0,-0.5201,0.00064,7.4308]
[1777516722939,33.24,75466.2,0.0,-0.5201,0.00064,7.4308]
[1777516723139,33.25,75465.35,0.0,-0.52064,0.00064,7.4302]
[1777516723180,33.25,75465.35,0.0,-0.52064,0.00064,7.4302]
[1777516723226,33.25,75465.35,0.0,-0.52064,0.00064,7.4302]
[1777516723240,33.25,75465.35,0.0,-0.52064,0.00064,7.4302]
[1777516723251,33.25,75465.35,0.0,-0.52064,0.00064,7.4302]
[1777516723256,33.25,75465.35,0.0,-0.52064,0.00064,7.4302]
[1777516723274,33.25,75465.35,0.0,-0.52064,0.00064,7.4302]
[1777516723298,33.25,75465.35,0.0,-0.52064,0.00064,7.4302]
[1777516723306,33.25,75465.35,0.0,-0.52064,0.00064,7.4302]
[1777516723311,33.25,75465.35,0.0,-0.52064,0.00064,7.4302]
[1777516723342,33.25,75465.35,0.0,-0.52064,0.00064,7.4302]
[1777516723366,33.25,75465.35,0.0,-0.52064,0.00064,7.4302]
[1777516723391,33.25,75465.35,0.0,-0.52064,0.00064,7.4302]
[1777516723404,33.25,75465.35,0.0,-0.52064,0.00064,7.4302]
[1777516723715,33.25,75465.35,0.0,-0.52064,0.00064,7.4302]
[1777516723747,33.25,75465.35,0.0,-0.52064,0.00064,7.4302]
[1777516723772,33.25,75465.35,0.0,-0.52064,0.00064,7.4302]
[1777516723812,33.25,75465.35,0.0,-0.52064,0.00064,7.4302]
[1777516724019,33.24,75461.96,0.0,-0.52282,0.00064,7.42765]
[1777516724812,33.23,75469.31,0.0,-0.5181,0.00064,7.43289]
[1777516725562,33.23,75469.31,0.0,-0.5181,0.00064,7.43289]
[1777516725609,33.23,75469.31,0.0,-0.5181,0.00064,7.43289]
[1777516725765,33.26,75486.16,0.0,-0.50726,0.00064,7.44098]
[1777516726119,33.26,75486.16,0.0,-0.50726,0.00064,7.44098]
[1777516726151,33.26,75486.16,0.0,-0.50726,0.00064,7.44098]
[1777516726863,33.26,75486.16,0.0,-0.50726,0.00064,7.44098]
[1777516726932,33.26,75486.16,0.0,-0.50726,0.00064,7.44098]
[1777516726937,33.26,75494.86,0.0,-0.50167,0.00064,7.44301]
[1777516729012,33.26,75493.03,0.0,-0.50284,0.00064,7.4427]
[1777516729518,33.26,75493.03,0.0,-0.50284,0.00064,7.4427]
[1777516729743,33.28,75492.39,0.0,-0.50325,0.00064,7.44258]
[1777516730976,33.28,75478.42,0.0,-0.51223,0.00064,7.43796]
[1777516733045,33.27,75478.42,0.0,-0.51223,0.00064,7.43796]
[1777516732985,33.27,75481.94,0.0,-0.50997,0.00064,7.43948]
[1777516733772,33.27,75481.94,0.0,-0.50997,0.00064,7.43948]
[1777516735005,33.28,75489.31,0.0,-0.50523,0.00064,7.44189]
[1777516736839,33.28,75495.85,0.0,-0.50103,0.00064,7.44315]
[1777516737236,33.28,75495.85,0.0,-0.50103,0.00064,7.44315]
[1777516737256,33.28,75495.85,0.0,-0.50103,0.00064,7.44315]
[1777516738014,33.28,75504.09,0.0,-0.49573,0.00064,7.44356]
[1777516739664,33.28,75504.09,0.0,-0.49573,0.00064,7.44356]
[1777516739815,33.28,75502.18,0.0,-0.49696,0.00064,7.44358]
[1777516742050,33.27,75502.09,0.0,-0.49702,0.00064,7.44358]
[1777516742062,33.27,75502.09,0.0,-0.49702,0.00064,7.44358]
[1777516742044,33.27,75526.73,0.0,-0.48119,0.00064,7.43794]
[1777516742840,33.27,75526.73,0.0,-0.48119,0.00064,7.43794]
[1777516742862,33.26,75540.17,0.0,-0.47256,0.00064,7.42992]
[1777516743791,33.26,75540.17,0.0,-0.47256,0.00064,7.42992]
[1777516743829,33.26,75540.17,0.0,-0.47256,0.00064,7.42992]
[1777516743899,33.26,75542.49,0.0,-0.47108,0.00064,7.42819]
[1777516744917,33.27,75543.53,0.0,-0.47042,0.00064,7.42739]
[1777516745186,33.27,75543.53,0.0,-0.47042,0.00064,7.42739]
[1777516745292,33.27,75543.53,0.0,-0.47042,0.00064,7.42739]
[1777516745311,33.27,75543.53,0.0,-0.47042,0.00064,7.42739]
[1777516745575,33.27,75543.53,0.0,-0.47042,0.00064,7.42739]
[1777516745912,33.29,75534.18,0.0,-0.47643,0.00064,7.43394]
[1777516746821,33.29,75534.18,0.0,-0.47643,0.00064,7.43394]
[1777516746853,33.29,75534.18,0.0,-0.47643,0.00064,7.43394]
[1777516746901,33.32,75543.93,0.0,-0.4702,0.00064,7.42713]
[1777516749019,33.33,75543.9,0.0,-0.47023,0.00064,7.42716]
[1777516748891,33.36,75541.72,0.0,-0.47164,0.00064,7.42887]
[1777516749897,33.37,75545.04,0.0,-0.46954,0.00064,7.4263]
[1777516750376,33.37,75545.04,0.0,-0.46954,0.00064,7.4263]
[1777516750500,33.37,75545.04,0.0,-0.46954,0.00064,7.4263]
[1777516750549,33.37,75545.04,0.0,-0.46954,0.00064,7.4263]
[1777516750630,33.37,75545.04,0.0,-0.46954,0.00064,7.4263]
[1777516750702,33.37,75545.04,0.0,-0.46954,0.00064,7.4263]
[1777516750908,33.38,75540.39,0.0,-0.47251,0.00064,7.42987]
[1777516752721,33.38,75540.52,0.0,-0.47243,0.00064,7.42978]
[1777516752919,33.38,75540.04,0.0,-0.47274,0.00064,7.43013]
[1777516753925,33.38,75537.83,0.0,-0.47415,0.00064,7.43167]
[1777516754931,33.38,75530.71,0.0,-0.4787,0.00064,7.43599]
[1777516756007,33.38,75530.71,0.0,-0.4787,0.00064,7.43599]
[1777516756043,33.38,75530.71,0.0,-0.4787,0.00064,7.43599]
[1777516757027,33.38,75525.26,0.0,-0.48218,0.00064,7.43864]
[1777516757502,33.38,75525.26,0.0,-0.48218,0.00064,7.43864]
[1777516757953,33.38,75525.26,0.0,-0.48218,0.00064,7.43864]
[1777516758960,33.38,75528.18,0.0,-0.48032,0.00064,7.43729]
[1777516760975,33.38,75531.26,0.0,-0.47835,0.00064,7.43569]
[1777516764099,33.39,75537.38,0.0,-0.47444,0.00064,7.43197]
[1777516765150,33.39,75537.38,0.0,-0.47444,0.00064,7.43197]
[1777516765930,33.39,75537.38,0.0,-0.47444,0.00064,7.43197]
[1777516767017,33.39,75540.43,0.0,-0.47249,0.00064,7.42985]
[1777516769032,33.39,75548.39,0.0,-0.46741,0.00064,7.42348]
[1777516770039,33.39,75546.21,0.0,-0.4688,0.00064,7.42535]
[1777516771960,33.39,75545.09,0.0,-0.46948,0.00064,7.41464]
[1777516772053,33.39,75545.53,0.0,-0.4692,0.00064,7.41428]
[1777516777089,33.4,75546.75,0.0,-0.46842,0.00064,7.41327]
[1777516778096,33.4,75549.11,0.0,-0.46692,0.00064,7.41123]
[1777516779041,33.4,75549.11,0.0,-0.46692,0.00064,7.41123]
[1777516779812,33.4,75549.92,0.0,-0.4664,0.00064,7.4105]
[1777516780110,33.41,75552.09,0.0,-0.46502,0.00064,7.4085]
[1777516782078,33.41,75551.64,0.0,-0.46531,0.00064,7.40892]
[1777516782098,33.41,75551.64,0.0,-0.46531,0.00064,7.40892]
[1777516782107,33.41,75551.64,0.0,-0.46531,0.00064,7.40892]
[1777516782125,33.41,75548.94,0.0,-0.46703,0.00064,7.41139]
[1777516785367,33.41,75549.37,0.0,-0.46676,0.00064,7.41101]
[1777516785877,33.41,75549.37,0.0,-0.46676,0.00064,7.41101]
[1777516785892,33.41,75551.97,0.0,-0.4651,0.00064,7.40862]
[1777516786256,33.41,75549.55,0.0,-0.46665,0.00064,7.41085]
[1777516790767,33.42,75548.66,0.0,-0.46722,0.00064,7.41165]
[1777516791049,33.42,75547.29,0.0,-0.4681,0.00064,7.41284]
[1777516791867,33.42,75547.29,0.0,-0.4681,0.00064,7.41284]
[1777516791951,33.42,75547.29,0.0,-0.4681,0.00064,7.41284]
[1777516792076,33.42,75547.29,0.0,-0.4681,0.00064,7.41284]
[1777516792137,33.42,75547.29,0.0,-0.4681,0.00064,7.41284]
[1777516792021,33.42,75530.6,0.0,-0.47876,0.00064,7.42445]
[1777516792236,33.42,75530.6,0.0,-0.47876,0.00064,7.42445]
[1777516792311,33.42,75530.6,0.0,-0.47876,0.00064,7.42445]
[1777516792313,33.42,75530.6,0.0,-0.47876,0.00064,7.42445]
[1777516792416,33.42,75530.6,0.0,-0.47876,0.00064,7.42445]
[1777516792798,33.42,75530.6,0.0,-0.47876,0.00064,7.42445]
[1777516792838,33.42,75530.6,0.0,-0.47876,0.00064,7.42445]
[1777516792939,33.43,75514.67,0.0,-0.48896,0.00064,7.43057]
[1777516793742,33.43,75507.79,0.0,-0.49336,0.00064,7.43172]
[1777516794963,33.43,75507.79,0.0,-0.49336,0.00064,7.43172]
[1777516794995,33.43,75507.79,0.0,-0.49336,0.00064,7.43172]
[1777516795064,33.43,75501.4,0.0,-0.49746,0.00064,7.43196]
[1777516795216,33.43,75495.59,0.0,-0.50118,0.00064,7.43151]
[1777516797334,33.43,75494.39,0.0,-0.50195,0.00064,7.43134]
[1777516797356,33.43,75494.39,0.0,-0.50195,0.00064,7.43134]
[1777516797546,33.43,75494.39,0.0,-0.50195,0.00064,7.43134]
[1777516797585,33.43,75493.94,0.0,-0.50224,0.00064,7.43126]
[1777516798204,33.43,75493.94,0.0,-0.50224,0.00064,7.43126]
[1777516798239,33.44,75496.66,0.0,-0.50049,0.00064,7.43164]
[1777516800210,33.44,75497.48,0.0,-0.49997,0.00064,7.43173]
[1777516800220,33.44,75497.48,0.0,-0.49997,0.00064,7.43173]
[1777516800233,33.44,75497.48,0.0,-0.49997,0.00064,7.43173]
[1777516800614,33.44,75497.48,0.0,-0.49997,0.00064,7.43173]
[1777516800670,33.44,75497.48,0.0,-0.49997,0.00064,7.43173]
[1777516800910,33.44,75497.48,0.0,-0.49997,0.00064,7.43173]
[1777516800963,33.44,75497.48,0.0,-0.49997,0.00064,7.43173]
[1777516800994,33.44,75497.48,0.0,-0.49997,0.00064,7.43173]
[1777516801024,33.44,75498.91,0.0,-0.49905,0.00064,7.43185]
[1777516802748,33.44,75498.91,0.0,-0.49905,0.00064,7.43185]
[1777516802843,33.44,75513.2,0.0,-0.4899,0.00064,7.43089]
[1777516806503,33.44,75514.03,0.0,-0.48937,0.00064,7.43072]
[1777516806517,33.44,75514.03,0.0,-0.48937,0.00064,7.43072]
[1777516806605,33.44,75525.04,0.0,-0.48233,0.00064,7.42714]
[1777516807645,33.44,75525.04,0.0,-0.48233,0.00064,7.42714]
[1777516808034,33.44,75525.04,0.0,-0.48233,0.00064,7.42714]
[1777516808155,33.44,75525.04,0.0,-0.48233,0.00064,7.42714]
[1777516808171,33.44,75528.01,0.0,-0.48043,0.00064,7.42578]
[1777516808439,33.44,75528.01,0.0,-0.48043,0.00064,7.42578]
[1777516808941,33.44,75528.01,0.0,-0.48043,0.00064,7.42578]
[1777516808967,33.44,75528.01,0.0,-0.48043,0.00064,7.42578]
[1777516809043,33.44,75534.24,0.0,-0.47645,0.00064,7.42238]
[1777516810708,33.44,75534.24,0.0,-0.47645,0.00064,7.42238]
[1777516810721,33.44,75534.24,0.0,-0.47645,0.00064,7.42238]
[1777516810807,33.45,75536.25,0.0,-0.47516,0.00064,7.42113]
[1777516812492,33.45,75537.69,0.0,-0.47425,0.00064,7.42019]
[1777516812559,33.45,75540.21,0.0,-0.47264,0.00064,7.41844]
[1777516813713,33.45,75540.21,0.0,-0.47264,0.00064,7.41844]
[1777516813788,33.45,75543.36,0.0,-0.47063,0.00064,7.41608]
[1777516814711,33.45,75543.36,0.0,-0.47063,0.00064,7.41608]
[1777516814719,33.45,75543.36,0.0,-0.47063,0.00064,7.41608]
[1777516815014,33.45,75549.35,0.0,-0.46681,0.00064,7.41108]
[1777516815771,33.45,75553.1,0.0,-0.46442,0.00064,7.40761]
[1777516817316,33.45,75553.12,0.0,-0.46441,0.00064,7.40759]
[1777516817339,33.45,75553.12,0.0,-0.46441,0.00064,7.40759]
[1777516818123,33.46,75557.66,0.0,-0.46152,0.00064,7.40303]
[1777516818393,33.46,75557.66,0.0,-0.46152,0.00064,7.40303]
[1777516818495,33.46,75563.82,0.0,-0.4576,0.00064,7.39621]
[1777516819247,33.46,75563.82,0.0,-0.4576,0.00064,7.39621]
[1777516819284,33.46,75563.82,0.0,-0.4576,0.00064,7.39621]
[1777516819387,33.46,75563.73,0.0,-0.45766,0.00064,7.39632]
[1777516820579,33.46,75563.73,0.0,-0.45766,0.00064,7.39632]
[1777516820887,33.46,75570.5,0.0,-0.45336,0.00064,7.38802]
[1777516824079,33.46,75571.65,0.0,-0.45263,0.00063,7.38653]
[1777516824148,33.46,75571.65,0.0,-0.45263,0.00063,7.38653]
[1777516824164,33.46,75548.37,0.0,-0.46744,0.00064,7.41196]
[1777516825412,33.46,75548.37,0.0,-0.46744,0.00064,7.41196]
[1777516825437,33.46,75548.37,0.0,-0.46744,0.00064,7.41196]
[1777516826072,33.46,75526.35,0.0,-0.4815,0.00064,7.42658]
[1777516827666,33.47,75520.96,0.0,-0.48495,0.00064,7.42875]
[1777516828314,33.47,75520.96,0.0,-0.48495,0.00064,7.42875]
[1777516828352,33.47,75520.96,0.0,-0.48495,0.00064,7.42875]
[1777516828466,33.47,75521.1,0.0,-0.48486,0.00064,7.4287]
[1777516829988,33.47,75524.77,0.0,-0.48251,0.00064,7.42727]
[1777516830910,33.47,75524.77,0.0,-0.48251,0.00064,7.42727]
[1777516830955,33.47,75524.77,0.0,-0.48251,0.00064,7.42727]
[1777516830969,33.48,75524.88,0.0,-0.48244,0.00064,7.42723]
[1777516833020,33.48,75522.33,0.0,-0.48406,0.00064,7.41662]
[1777516834003,33.48,75509.97,0.0,-0.49197,0.00064,7.41983]
[1777516836049,33.48,75510.08,0.0,-0.4919,0.00064,7.41982]
[1777516836113,33.48,75510.08,0.0,-0.4919,0.00064,7.41982]
[1777516836136,33.48,75526.67,0.0,-0.48128,0.00064,7.4148]
[1777516837065,33.48,75533.97,0.0,-0.47661,0.00064,7.41093]
[1777516838113,33.48,75539.03,0.0,-0.47338,0.00064,7.40766]
[1777516838376,33.48,75539.03,0.0,-0.47338,0.00064,7.40766]
[1777516840121,33.48,75544.58,0.0,-0.46984,0.00064,7.4035]
[1777516841035,33.48,75544.58,0.0,-0.46984,0.00064,7.4035]
[1777516841051,33.48,75544.58,0.0,-0.46984,0.00064,7.4035]
[1777516841137,33.48,75535.95,0.0,-0.47535,0.00064,7.40971]
[1777516842837,33.48,75535.66,0.0,-0.47553,0.00064,7.40989]
[1777516843163,33.48,75527.47,0.0,-0.48077,0.00064,7.41443]
[1777516845808,33.48,75528.36,0.0,-0.4802,0.00064,7.414]
[1777516845996,33.48,75528.26,0.0,-0.48026,0.00064,7.41405]
[1777516847107,33.48,75520.6,0.0,-0.48516,0.00064,7.41725]
[1777516848950,33.48,75520.16,0.0,-0.48545,0.00064,7.4174]
[1777516848960,33.48,75520.16,0.0,-0.48545,0.00064,7.4174]
[1777516849105,33.48,75506.22,0.0,-0.49437,0.00064,7.42023]
[1777516850172,33.49,75508.96,0.0,-0.49262,0.00064,7.41996]
[1777516851109,33.49,75511.35,0.0,-0.49109,0.00064,7.41962]
[1777516852185,33.49,75517.14,0.0,-0.48738,0.00064,7.41833]
[1777516852924,33.49,75517.14,0.0,-0.48738,0.00064,7.41833]
[1777516852927,33.49,75517.14,0.0,-0.48738,0.00064,7.41833]
[1777516852932,33.49,75517.14,0.0,-0.48738,0.00064,7.41833]
[1777516853022,33.49,75516.43,0.0,-0.48783,0.00064,7.41852]
[1777516853769,33.49,75516.43,0.0,-0.48783,0.00064,7.41852]
[1777516853861,33.49,75516.43,0.0,-0.48783,0.00064,7.41852]
[1777516854058,33.49,75517.26,0.0,-0.4873,0.00064,7.41829]
[1777516855199,33.49,75534.46,0.0,-0.4763,0.00064,7.41064]
[1777516855812,33.49,75539.04,0.0,-0.47338,0.00064,7.40765]
[1777516856477,33.49,75539.04,0.0,-0.47338,0.00064,7.40765]
[1777516856728,33.49,75539.04,0.0,-0.47338,0.00064,7.40765]
[1777516856740,33.49,75539.04,0.0,-0.47338,0.00064,7.40765]
[1777516856770,33.49,75545.92,0.0,-0.46898,0.00064,7.40242]
[1777516857472,33.49,75545.92,0.0,-0.46898,0.00064,7.40242]
[1777516857590,33.49,75545.92,0.0,-0.46898,0.00064,7.40242]
[1777516857871,33.49,75557.05,0.0,-0.46189,0.00064,7.39205]
[1777516859646,33.49,75557.05,0.0,-0.46189,0.00064,7.39206]
[1777516859975,33.49,75557.05,0.0,-0.46189,0.00064,7.39206]
[1777516860038,33.49,75557.05,0.0,-0.46189,0.00064,7.39206]
[1777516860109,33.49,75557.05,0.0,-0.46189,0.00064,7.39206]
[1777516860210,33.49,75564.21,0.0,-0.45734,0.00064,7.38416]
[1777516860497,33.49,75564.21,0.0,-0.45734,0.00064,7.38416]
[1777516860720,33.49,75550.54,0.0,-0.46604,0.00064,7.39841]
[1777516863108,33.5,75547.55,0.0,-0.46795,0.00064,7.40106]
[1777516865170,33.5,75554.51,0.0,-0.46352,0.00064,7.39464]
[1777516867186,33.51,75559.26,0.0,-0.4605,0.00064,7.38975]
[1777516867544,33.51,75559.26,0.0,-0.4605,0.00064,7.38975]
[1777516867581,33.51,75559.26,0.0,-0.4605,0.00064,7.38975]
[1777516868136,33.51,75554.11,0.0,-0.46378,0.00064,7.39505]
[1777516869105,33.51,75554.11,0.0,-0.46378,0.00064,7.39505]
[1777516869109,33.51,75552.16,0.0,-0.46502,0.00064,7.39693]
[1777516869917,33.51,75552.16,0.0,-0.46502,0.00064,7.39693]
[1777516869933,33.51,75552.16,0.0,-0.46502,0.00064,7.39693]
[1777516870117,33.51,75551.64,0.0,-0.46536,0.00064,7.39742]
[1777516871200,33.51,75554.65,0.0,-0.46344,0.00064,7.39452]
[1777516872197,33.51,75557.59,0.0,-0.46157,0.00064,7.39153]
[1777516872633,33.51,75557.59,0.0,-0.46157,0.00064,7.39153]
[1777516872639,33.51,75557.59,0.0,-0.46157,0.00064,7.39153]
[1777516873131,33.51,75557.59,0.0,-0.46157,0.00064,7.39153]
[1777516873232,33.51,75558.56,0.0,-0.46095,0.00064,7.39051]
[1777516875832,33.52,75562.99,0.0,-0.45814,0.00064,7.38563]
[1777516879194,33.52,75567.81,0.0,-0.45508,0.00064,7.37989]
[1777516884865,33.53,75565.36,0.0,-0.45664,0.00064,7.38287]
[1777516885872,33.53,75567.15,0.0,-0.45551,0.00064,7.38072]
[1777516887885,33.53,75569.14,0.0,-0.45424,0.00063,7.37825]
[1777516888896,33.53,75571.48,0.0,-0.45276,0.00063,7.37525]
[1777516889695,33.53,75571.48,0.0,-0.45276,0.00063,7.37525]
[1777516889856,33.53,75571.48,0.0,-0.45276,0.00063,7.37525]
[1777516889957,33.53,75577.89,0.0,-0.4487,0.00063,7.3665]
[1777516892140,33.53,75562.08,0.0,-0.45867,0.00064,7.37499]
[1777516893928,33.53,75555.52,0.0,-0.46286,0.00064,7.382]
[1777516895119,33.53,75555.52,0.0,-0.46286,0.00064,7.382]
[1777516895157,33.53,75555.52,0.0,-0.46286,0.00064,7.382]
[1777516895221,33.54,75553.85,0.0,-0.46392,0.00064,7.38366]
[1777516895391,33.54,75553.85,0.0,-0.46392,0.00064,7.38366]
[1777516895400,33.54,75553.85,0.0,-0.46392,0.00064,7.38366]
[1777516895941,33.54,75553.85,0.0,-0.46392,0.00064,7.38366]
[1777516896948,33.54,75555.57,0.0,-0.46283,0.00064,7.38196]
[1777516899969,33.54,75557.85,0.0,-0.46138,0.00064,7.37962]
[1777516902154,33.54,75558.37,0.0,-0.46105,0.00064,7.37908]
[1777516902255,33.55,75562.1,0.0,-0.45868,0.00064,7.375]
[1777516902454,33.55,75562.1,0.0,-0.45868,0.00064,7.375]
[1777516903094,33.55,75563.78,0.0,-0.45761,0.00064,7.37308]
[1777516903462,33.55,75563.78,0.0,-0.45761,0.00064,7.37308]
[1777516903510,33.55,75563.78,0.0,-0.45761,0.00064,7.37308]
[1777516903997,33.55,75563.78,0.0,-0.45761,0.00064,7.37308]
[1777516905014,33.55,75565.51,0.0,-0.45651,0.00064,7.37104]
[1777516905740,33.55,75565.51,0.0,-0.45651,0.00064,7.37104]
[1777516905753,33.55,75565.51,0.0,-0.45651,0.00064,7.37104]
[1777516906011,33.55,75573.65,0.0,-0.45134,0.00063,7.36071]
[1777516907018,33.55,75570.62,0.0,-0.45326,0.00064,7.36469]
[1777516908025,33.55,75572.27,0.0,-0.45221,0.00064,7.36254]
[1777516911046,33.55,75574.8,0.0,-0.45061,0.00063,7.35914]
[1777516916082,33.55,75575.13,0.0,-0.4504,0.00063,7.3587]
[1777516919815,33.55,75574.48,0.0,-0.45082,0.00063,7.35959]
[1777516919842,33.55,75574.48,0.0,-0.45082,0.00063,7.35959]
[1777516920111,33.55,75575.18,0.0,-0.45037,0.00063,7.35864]
[1777516922123,33.55,75579.27,0.0,-0.44778,0.00063,7.35286]
[1777516923134,33.55,75574.46,0.0,-0.45083,0.00063,7.35963]
[1777516925074,33.56,75574.4,0.0,-0.45087,0.00063,7.35971]
[1777516925087,33.56,75574.4,0.0,-0.45087,0.00063,7.35971]
[1777516925245,33.56,75570.41,0.0,-0.45341,0.00064,7.36499]
[1777516925445,33.56,75570.41,0.0,-0.45341,0.00064,7.36499]
[1777516925774,33.56,75570.41,0.0,-0.45341,0.00064,7.36499]
[1777516925985,33.56,75570.41,0.0,-0.45341,0.00064,7.36499]
[1777516926154,33.56,75570.41,0.0,-0.45341,0.00064,7.36499]
[1777516927259,33.56,75570.41,0.0,-0.45341,0.00064,7.36499]
[1777516927260,33.56,75581.04,0.0,-0.44666,0.00063,7.35029]
[1777516927770,33.56,75581.04,0.0,-0.44666,0.00063,7.35029]
[1777516929175,33.56,75576.62,0.0,-0.44947,0.00063,7.35667]
[1777516930181,33.56,75574.48,0.0,-0.45083,0.00063,7.35963]
[1777516931187,33.57,75572.43,0.0,-0.45213,0.00063,7.36238]
[1777516932013,33.57,75572.43,0.0,-0.45213,0.00063,7.36238]
[1777516932312,33.57,75574.73,0.0,-0.45068,0.00063,7.3593]
[1777516933200,33.57,75577.98,0.0,-0.44862,0.00063,7.35477]
[1777516934637,33.57,75577.83,0.0,-0.44871,0.00063,7.35499]
[1777516938533,33.57,75578.57,0.0,-0.44825,0.00063,7.35395]
[1777516940251,33.58,75573.31,0.0,-0.45159,0.00063,7.36125]
[1777516941259,33.58,75570.76,0.0,-0.45321,0.00063,7.3646]
[1777516946295,33.59,75571.68,0.0,-0.45264,0.00063,7.36343]
[1777516952100,33.59,75571.47,0.0,-0.45271,0.00064,7.35199]
[1777516957528,33.6,75572.53,0.0,-0.45205,0.00064,7.35062]
[1777516957761,33.6,75572.53,0.0,-0.45205,0.00064,7.35062]
[1777516958147,33.6,75572.53,0.0,-0.45205,0.00064,7.35062]
[1777516958366,33.6,75574.11,0.0,-0.45105,0.00063,7.34851]
[1777516958728,33.6,75574.11,0.0,-0.45105,0.00063,7.34851]
[1777516958772,33.6,75574.11,0.0,-0.45105,0.00063,7.34851]
[1777516959194,33.6,75574.11,0.0,-0.45105,0.00063,7.34851]
[1777516959228,33.6,75574.11,0.0,-0.45105,0.00063,7.34851]
[1777516959258,33.6,75574.11,0.0,-0.45105,0.00063,7.34851]
[1777516959274,33.6,75602.32,0.0,-0.4332,0.00063,7.303]
[1777516959483,33.6,75616.76,0.0,-0.42412,0.00063,7.27406]
[1777516960562,33.6,75616.76,0.0,-0.42412,0.00063,7.27406]
[1777516960576,33.6,75616.76,0.0,-0.42412,0.00063,7.27406]
[1777516960765,33.6,75619.49,0.0,-0.4224,0.00063,7.26817]
[1777516962170,33.6,75623.18,0.0,-0.42009,0.00063,7.25999]
[1777516964360,33.6,75623.3,0.0,-0.42002,0.00063,7.25972]
[1777516964818,33.6,75627.82,0.0,-0.41719,0.00063,7.24937]
[1777516965979,33.6,75627.82,0.0,-0.41719,0.00063,7.24937]
[1777516965988,33.6,75627.82,0.0,-0.41719,0.00063,7.24937]
[1777516966080,33.61,75632.06,0.0,-0.41454,0.00062,7.23933]
[1777516967196,33.61,75635.85,0.0,-0.41218,0.00062,7.23008]
[1777516967544,33.61,75635.85,0.0,-0.41218,0.00062,7.23008]
[1777516968289,33.61,75642.29,0.0,-0.40817,0.00062,7.21379]
[1777516968646,33.61,75642.29,0.0,-0.40817,0.00062,7.21379]
[1777516969142,33.61,75644.31,0.0,-0.40692,0.00062,7.20855]
[1777516969931,33.61,75644.31,0.0,-0.40692,0.00062,7.20855]
[1777516972181,33.61,75644.36,0.0,-0.40689,0.00062,7.20843]
[1777516972240,33.61,75641.24,0.0,-0.40884,0.00062,7.21656]
[1777516972809,33.61,75641.24,0.0,-0.40884,0.00062,7.21656]
[1777516975385,33.62,75642.6,0.0,-0.408,0.00062,7.21308]
[1777516975545,33.62,75642.6,0.0,-0.408,0.00062,7.21308]
[1777516975633,33.62,75642.6,0.0,-0.408,0.00062,7.21308]
[1777516975983,33.62,75644.21,0.0,-0.407,0.00062,7.2089]
[1777516976473,33.62,75644.21,0.0,-0.407,0.00062,7.2089]
[1777516976496,33.62,75644.21,0.0,-0.407,0.00062,7.2089]
[1777516977543,33.62,75645.73,0.0,-0.40606,0.00062,7.20492]
[1777516977555,33.62,75645.73,0.0,-0.40606,0.00062,7.20492]
[1777516977558,33.62,75645.73,0.0,-0.40606,0.00062,7.20492]
[1777516977731,33.62,75645.73,0.0,-0.40606,0.00062,7.20492]
[1777516977765,33.62,75645.73,0.0,-0.40606,0.00062,7.20492]
[1777516978087,33.62,75645.73,0.0,-0.40606,0.00062,7.20492]
[1777516978109,33.62,75645.73,0.0,-0.40606,0.00062,7.20492]
[1777516978278,33.62,75645.14,0.0,-0.40644,0.00062,7.20652]
[1777516979280,33.62,75637.57,0.0,-0.41115,0.00062,7.22599]
[1777516979630,33.62,75630.31,0.0,-0.41568,0.00062,7.24369]
[1777516980421,33.62,75630.31,0.0,-0.41568,0.00062,7.24369]
[1777516981148,33.62,75630.31,0.0,-0.41568,0.00062,7.24369]
[1777516981157,33.62,75630.31,0.0,-0.41568,0.00062,7.24369]
[1777516981172,33.63,75625.21,0.0,-0.41888,0.00063,7.2556]
[1777516982011,33.63,75625.21,0.0,-0.41888,0.00063,7.2556]
[1777516982170,33.63,75625.21,0.0,-0.41888,0.00063,7.2556]
[1777516982179,33.63,75625.21,0.0,-0.41888,0.00063,7.2556]
[1777516982242,33.63,75625.21,0.0,-0.41888,0.00063,7.2556]
[1777516982276,33.63,75625.21,0.0,-0.41888,0.00063,7.2556]
[1777516982310,33.63,75624.48,0.0,-0.41934,0.00063,7.25727]
[1777516982387,33.63,75624.48,0.0,-0.41934,0.00063,7.25727]
[1777516983257,33.63,75624.48,0.0,-0.41934,0.00063,7.25727]
[1777516983359,33.63,75629.79,0.0,-0.41602,0.00062,7.24499]
[1777516983742,33.63,75629.79,0.0,-0.41602,0.00062,7.24499]
[1777516983953,33.63,75630.64,0.0,-0.41549,0.00062,7.24297]
[1777516984801,33.63,75618.68,0.0,-0.42298,0.00063,7.27017]
[1777516986838,33.64,75617.63,0.0,-0.42364,0.00063,7.27245]
[1777516987865,33.64,75619.79,0.0,-0.42229,0.00063,7.26778]
[1777516989084,33.64,75619.79,0.0,-0.42229,0.00063,7.26778]
[1777516990088,33.64,75621.37,0.0,-0.4213,0.00063,7.26431]
[1777516990106,33.64,75621.37,0.0,-0.4213,0.00063,7.26431]
[1777516990189,33.64,75628.09,0.0,-0.4171,0.00062,7.24905]
[1777516991610,33.64,75634.32,0.0,-0.41322,0.00062,7.23419]
[1777516993495,33.64,75636.03,0.0,-0.41216,0.00062,7.23]
[1777516993590,33.64,75636.03,0.0,-0.41216,0.00062,7.23]
[1777516993602,33.64,75636.03,0.0,-0.41216,0.00062,7.23]
[1777516993703,33.64,75639.51,0.0,-0.40999,0.00062,7.22131]
[1777516995744,33.65,75642.83,0.0,-0.40793,0.00062,7.21282]
[1777516996423,33.65,75642.83,0.0,-0.40793,0.00062,7.21282]
[1777516996556,33.65,75642.83,0.0,-0.40793,0.00062,7.21282]
[1777516996611,33.65,75642.83,0.0,-0.40793,0.00062,7.21282]
[1777516996631,33.65,75642.83,0.0,-0.40793,0.00062,7.21282]
[1777516996638,33.65,75642.83,0.0,-0.40793,0.00062,7.21282]
[1777516996651,33.65,75637.55,0.0,-0.41122,0.00062,7.22627]
[1777516998660,33.65,75632.42,0.0,-0.41442,0.00062,7.23889]
[1777517000233,33.65,75632.42,0.0,-0.41442,0.00062,7.23889]
[1777517000322,33.65,75629.36,0.0,-0.41634,0.00062,7.2462]
[1777517005729,33.66,75628.96,0.0,-0.4166,0.00062,7.24717]
[1777517011305,33.66,75629.3,0.0,-0.4164,0.00062,7.24641]
[1777517011321,33.66,75629.3,0.0,-0.4164,0.00062,7.24641]
[1777517010744,33.66,75626.63,0.0,-0.41806,0.00062,7.25264]
[1777517011756,33.66,75623.13,0.0,-0.42013,0.00063,7.24869]
[1777517017208,33.67,75623.99,0.0,-0.41961,0.00063,7.24679]
[1777517017301,33.67,75627.43,0.0,-0.41746,0.00063,7.23894]
[1777517020818,33.68,75629.7,0.0,-0.41606,0.00062,7.23368]
[1777517021848,33.68,75629.7,0.0,-0.41606,0.00062,7.23368]
[1777517022206,33.68,75629.7,0.0,-0.41606,0.00062,7.23368]
[1777517023839,33.68,75623.77,0.0,-0.41978,0.00063,7.24741]
[1777517025320,33.68,75619.3,0.0,-0.42258,0.00063,7.25732]
[1777517025603,33.68,75619.3,0.0,-0.42258,0.00063,7.25732]
[1777517025695,33.68,75619.3,0.0,-0.42258,0.00063,7.25732]
[1777517025708,33.68,75619.3,0.0,-0.42258,0.00063,7.25732]
[1777517025825,33.68,75619.3,0.0,-0.42258,0.00063,7.25732]
[1777517026095,33.68,75619.3,0.0,-0.42258,0.00063,7.25732]
[1777517026398,33.69,75598.75,0.0,-0.43551,0.00063,7.29819]
[1777517028408,33.69,75598.75,0.0,-0.43551,0.00063,7.29819]
[1777517027866,33.69,75596.07,0.0,-0.4372,0.00063,7.30296]
[1777517028422,33.69,75596.07,0.0,-0.4372,0.00063,7.30296]
[1777517028448,33.69,75596.07,0.0,-0.4372,0.00063,7.30296]
[1777517029235,33.69,75597.45,0.0,-0.43633,0.00063,7.30053]
[1777517034916,33.7,75595.55,0.0,-0.43754,0.00063,7.30391]
[1777517038944,33.7,75593.24,0.0,-0.439,0.00063,7.3079]
[1777517042973,33.7,75588.51,0.0,-0.442,0.00063,7.31575]
[1777517048022,33.7,75588.2,0.0,-0.44219,0.00063,7.31625]
[1777517051033,33.71,75590.28,0.0,-0.44088,0.00063,7.31288]
[1777517053370,33.71,75589.67,0.0,-0.44127,0.00063,7.31389]
[1777517054056,33.71,75590.01,0.0,-0.44106,0.00063,7.31334]
[1777517055932,33.71,75589.43,0.0,-0.44143,0.00063,7.3143]
[1777517056393,33.71,75577.82,0.0,-0.44878,0.00063,7.33197]
[1777517057330,33.71,75570.46,0.0,-0.45344,0.00063,7.34187]
[1777517058367,33.71,75566.47,0.0,-0.45597,0.00063,7.34682]
[1777517061382,33.72,75566.86,0.0,-0.45573,0.00063,7.34635]
[1777517061394,33.72,75566.86,0.0,-0.45573,0.00063,7.34635]
[1777517061755,33.72,75566.38,0.0,-0.45603,0.00063,7.34693]
[1777517061764,33.72,75566.38,0.0,-0.45603,0.00063,7.34693]
[1777517062110,33.72,75566.38,0.0,-0.45603,0.00063,7.34693]
[1777517063116,33.72,75563.3,0.0,-0.45799,0.00064,7.35055]
[1777517063888,33.72,75563.3,0.0,-0.45799,0.00064,7.35055]
[1777517064043,33.72,75563.3,0.0,-0.45799,0.00064,7.35055]
[1777517064088,33.72,75563.3,0.0,-0.45799,0.00064,7.35055]
[1777517064238,33.72,75574.83,0.0,-0.45067,0.00063,7.33612]
[1777517066389,33.71,75581.49,0.0,-0.44645,0.00063,7.32665]
[1777517066722,33.71,75581.49,0.0,-0.44645,0.00063,7.32665]
[1777517066732,33.71,75581.49,0.0,-0.44645,0.00063,7.32665]
[1777517067145,33.71,75581.61,0.0,-0.44638,0.00063,7.32648]
[1777517071172,33.71,75585.12,0.0,-0.44407,0.00063,7.30934]
[1777517072180,33.71,75587.01,0.0,-0.44287,0.00063,7.30637]
[1777517075201,33.71,75583.48,0.0,-0.44511,0.00063,7.31186]
[1777517080236,33.71,75583.62,0.0,-0.44502,0.00063,7.31165]
[1777517085271,33.72,75582.05,0.0,-0.44602,0.00063,7.31403]
[1777517087285,33.72,75584.78,0.0,-0.4443,0.00063,7.30989]
[1777517090306,33.72,75586.64,0.0,-0.44313,0.00063,7.307]
[1777517094334,33.73,75584.77,0.0,-0.44431,0.00063,7.30993]
[1777517095340,33.73,75577.18,0.0,-0.44913,0.00063,7.32112]
[1777517099368,33.73,75574.86,0.0,-0.4506,0.00063,7.32434]
[1777517101789,33.73,75575.88,0.0,-0.44996,0.00063,7.32295]
[1777517101828,33.73,75575.88,0.0,-0.44996,0.00063,7.32295]
[1777517101886,33.73,75575.88,0.0,-0.44996,0.00063,7.32295]
[1777517101895,33.73,75575.88,0.0,-0.44996,0.00063,7.32295]
[1777517102024,33.73,75575.88,0.0,-0.44996,0.00063,7.32295]
[1777517102062,33.73,75575.88,0.0,-0.44996,0.00063,7.32295]
[1777517102390,33.73,75590.35,0.0,-0.44079,0.00063,7.30106]
[1777517103399,33.73,75597.98,0.0,-0.43598,0.00063,7.28797]
[1777517104019,33.73,75597.98,0.0,-0.43598,0.00063,7.28797]
[1777517104149,33.73,75597.98,0.0,-0.43598,0.00063,7.28797]
[1777517104405,33.73,75600.16,0.0,-0.4346,0.00063,7.28404]
[1777517104671,33.73,75600.16,0.0,-0.4346,0.00063,7.28404]
[1777517104681,33.73,75600.16,0.0,-0.4346,0.00063,7.28404]
[1777517104686,33.73,75600.16,0.0,-0.4346,0.00063,7.28404]
[1777517104713,33.73,75600.16,0.0,-0.4346,0.00063,7.28404]
[1777517104936,33.73,75600.16,0.0,-0.4346,0.00063,7.28404]
[1777517104951,33.73,75600.16,0.0,-0.4346,0.00063,7.28404]
[1777517105412,33.73,75604.96,0.0,-0.43158,0.00063,7.27508]
[1777517106737,33.73,75605.02,0.0,-0.43154,0.00063,7.27497]
[1777517107428,33.73,75607.54,0.0,-0.42996,0.00063,7.27009]
[1777517108435,33.73,75611.37,0.0,-0.42755,0.00063,7.26246]
[1777517109442,33.74,75607.91,0.0,-0.42973,0.00063,7.26937]
[1777517110449,33.74,75601.68,0.0,-0.43365,0.00063,7.28127]
[1777517111456,33.74,75592.68,0.0,-0.43933,0.00063,7.2972]
[1777517111979,33.74,75592.68,0.0,-0.43933,0.00063,7.2972]
[1777517112012,33.74,75592.68,0.0,-0.43933,0.00063,7.2972]
[1777517112462,33.74,75593.01,0.0,-0.43912,0.00063,7.29664]
[1777517113124,33.74,75593.01,0.0,-0.43912,0.00063,7.29664]
[1777517113205,33.74,75593.01,0.0,-0.43912,0.00063,7.29664]
[1777517113239,33.74,75593.01,0.0,-0.43912,0.00063,7.29664]
[1777517113403,33.74,75593.01,0.0,-0.43912,0.00063,7.29664]
[1777517113474,33.74,75593.06,0.0,-0.43909,0.00063,7.29656]
[1777517114476,33.74,75578.12,0.0,-0.44854,0.00063,7.31983]
[1777517115484,33.74,75570.64,0.0,-0.45329,0.00063,7.32993]
[1777517116491,33.74,75568.33,0.0,-0.45476,0.00064,7.33285]
[1777517117499,33.74,75565.31,0.0,-0.45668,0.00064,7.3365]
[1777517119019,33.74,75566.35,0.0,-0.45602,0.00064,7.33526]
[1777517119037,33.74,75566.35,0.0,-0.45602,0.00064,7.33526]
[1777517119512,33.74,75562.66,0.0,-0.45836,0.00064,7.33957]
[1777517120702,33.74,75562.66,0.0,-0.45836,0.00064,7.33957]
[1777517120741,33.74,75562.66,0.0,-0.45836,0.00064,7.33957]
[1777517120803,33.74,75555.81,0.0,-0.46272,0.00064,7.34689]
[1777517125085,33.74,75555.17,0.0,-0.46313,0.00064,7.34754]
[1777517125105,33.75,75552.07,0.0,-0.4651,0.00064,7.35052]
[1777517127472,33.75,75545.7,0.0,-0.46916,0.00064,7.3561]
[1777517128082,33.75,75540.92,0.0,-0.47221,0.00064,7.35978]
[1777517128559,33.75,75540.92,0.0,-0.47221,0.00064,7.35978]
[1777517128585,33.75,75540.92,0.0,-0.47221,0.00064,7.35978]
[1777517129519,33.75,75535.85,0.0,-0.47545,0.00064,7.36321]
[1777517129566,33.75,75535.85,0.0,-0.47545,0.00064,7.36321]
[1777517129613,33.75,75535.85,0.0,-0.47545,0.00064,7.36321]
[1777517129624,33.75,75535.85,0.0,-0.47545,0.00064,7.36321]
[1777517129735,33.75,75535.85,0.0,-0.47545,0.00064,7.36321]
[1777517130082,33.75,75523.77,0.0,-0.48316,0.00064,7.36943]
[1777517130581,33.75,75523.77,0.0,-0.48316,0.00064,7.36943]
[1777517130609,33.75,75516.51,0.0,-0.4878,0.00064,7.37185]
[1777517133233,33.74,75516.51,0.0,-0.48778,0.00064,7.36013]
[1777517133350,33.74,75516.51,0.0,-0.48778,0.00064,7.36013]
[1777517133372,33.74,75516.51,0.0,-0.48778,0.00064,7.36013]
[1777517133405,33.74,75514.34,0.0,-0.48917,0.00064,7.36066]
[1777517134622,33.74,75521.24,0.0,-0.48475,0.00064,7.35866]
[1777517136631,33.74,75524.59,0.0,-0.48261,0.00064,7.35737]
[1777517137601,33.74,75524.59,0.0,-0.48261,0.00064,7.35737]
[1777517137655,33.74,75524.59,0.0,-0.48261,0.00064,7.35737]
[1777517138183,33.74,75529.82,0.0,-0.47926,0.00064,7.35493]
[1777517139374,33.75,75540.87,0.0,-0.4722,0.00064,7.34807]
[1777517139662,33.75,75544.1,0.0,-0.47014,0.00064,7.34563]
[1777517144744,33.75,75546.65,0.0,-0.46852,0.00064,7.34357]
[1777517149473,33.76,75546.91,0.0,-0.46835,0.00064,7.34336]
[1777517150534,33.76,75560.21,0.0,-0.45988,0.00064,7.33056]
[1777517151216,33.76,75560.21,0.0,-0.45988,0.00064,7.33056]
[1777517151231,33.76,75560.21,0.0,-0.45988,0.00064,7.33056]
[1777517151315,33.76,75572.02,0.0,-0.45237,0.00064,7.31642]
[1777517151741,33.77,75575.04,0.0,-0.45047,0.00063,7.31243]
[1777517153581,33.79,75574.59,0.0,-0.45078,0.00063,7.31309]
[1777517153756,33.79,75574.59,0.0,-0.45078,0.00063,7.3131]
[1777517159532,33.8,75573.41,0.0,-0.45155,0.00063,7.31471]
[1777517159703,33.81,75574.8,0.0,-0.45067,0.00063,7.31285]
[1777517160511,33.81,75568.15,0.0,-0.45489,0.00063,7.32147]
[1777517161427,33.81,75551.69,0.0,-0.46536,0.00064,7.33922]
[1777517161608,33.81,75551.69,0.0,-0.46536,0.00064,7.33922]
[1777517161640,33.81,75551.69,0.0,-0.46536,0.00064,7.33922]
[1777517162088,33.81,75541.0,0.0,-0.47217,0.00064,7.34804]
[1777517162820,33.82,75541.09,0.0,-0.47211,0.00064,7.34798]
[1777517163718,33.82,75541.09,0.0,-0.47211,0.00064,7.34798]
[1777517163826,33.82,75537.86,0.0,-0.47417,0.00064,7.35022]
[1777517165046,33.82,75540.33,0.0,-0.4726,0.00064,7.34852]
[1777517166925,33.82,75544.58,0.0,-0.46989,0.00064,7.34533]
[1777517168092,33.82,75541.69,0.0,-0.47173,0.00064,7.34754]
[1777517169524,33.82,75537.24,0.0,-0.47457,0.00064,7.35063]
[1777517170881,33.82,75540.61,0.0,-0.47242,0.00064,7.34832]
[1777517171991,33.82,75545.52,0.0,-0.46929,0.00064,7.34457]
[1777517173256,33.82,75545.52,0.0,-0.46929,0.00064,7.34457]
[1777517173330,33.82,75549.29,0.0,-0.46689,0.00064,7.34139]
[1777517174294,33.82,75552.98,0.0,-0.46454,0.00064,7.33802]
[1777517174871,33.82,75552.98,0.0,-0.46454,0.00064,7.33802]
[1777517174907,33.82,75552.98,0.0,-0.46454,0.00064,7.33802]
[1777517175310,33.82,75559.57,0.0,-0.46035,0.00064,7.33136]
[1777517175838,33.82,75559.57,0.0,-0.46035,0.00064,7.33136]
[1777517175916,33.82,75559.57,0.0,-0.46035,0.00064,7.33136]
[1777517177521,33.82,75559.57,0.0,-0.46035,0.00064,7.33136]
[1777517177567,33.82,75559.57,0.0,-0.46035,0.00064,7.33136]
[1777517176923,33.82,75562.44,0.0,-0.45853,0.00064,7.32821]
[1777517177680,33.82,75562.44,0.0,-0.45853,0.00064,7.32821]
[1777517178514,33.82,75562.44,0.0,-0.45853,0.00064,7.32821]
[1777517178549,33.82,75562.44,0.0,-0.45853,0.00064,7.32821]
[1777517178567,33.82,75572.45,0.0,-0.45218,0.00063,7.31602]
[1777517179823,33.82,75572.45,0.0,-0.45218,0.00063,7.31602]
[1777517180289,33.82,75577.22,0.0,-0.44915,0.00063,7.30956]
[1777517181359,33.82,75577.22,0.0,-0.44915,0.00063,7.30956]
[1777517181410,33.82,75582.2,0.0,-0.446,0.00063,7.30237]
[1777517182305,33.82,75578.34,0.0,-0.44845,0.00063,7.30799]
[1777517183880,33.82,75578.34,0.0,-0.44845,0.00063,7.30799]
[1777517183974,33.82,75568.26,0.0,-0.45484,0.00063,7.32136]
[1777517185389,33.82,75561.7,0.0,-0.459,0.00064,7.32905]
[1777517190014,33.82,75565.07,0.0,-0.45686,0.00063,7.3252]
[1777517190766,33.82,75565.07,0.0,-0.45686,0.00063,7.3252]
[1777517190822,33.82,75565.07,0.0,-0.45686,0.00063,7.3252]
[1777517191581,33.82,75568.67,0.0,-0.45451,0.00064,7.30905]
[1777517192068,33.82,75562.1,0.0,-0.45869,0.00064,7.31681]
[1777517193302,33.82,75548.43,0.0,-0.46739,0.00064,7.33038]
[1777517193926,33.82,75548.43,0.0,-0.46739,0.00064,7.33038]
[1777517193952,33.82,75548.43,0.0,-0.46739,0.00064,7.33038]
[1777517194016,33.82,75548.43,0.0,-0.46739,0.00064,7.33038]
[1777517194517,33.82,75545.88,0.0,-0.46902,0.00064,7.33252]
[1777517197477,33.82,75538.84,0.0,-0.47351,0.00064,7.3378]
[1777517202550,33.82,75539.49,0.0,-0.4731,0.00064,7.33735]
[1777517203113,33.82,75550.55,0.0,-0.46604,0.00064,7.32849]
[1777517204206,33.82,75555.36,0.0,-0.46297,0.00064,7.32392]
[1777517206773,33.82,75555.63,0.0,-0.4628,0.00064,7.32365]
[1777517207367,33.82,75555.63,0.0,-0.4628,0.00064,7.32365]
[1777517207469,33.82,75559.8,0.0,-0.46015,0.00064,7.31933]
[1777517208237,33.82,75562.57,0.0,-0.45838,0.00064,7.31627]
[1777517209274,33.82,75562.57,0.0,-0.45838,0.00064,7.31627]
[1777517209861,33.82,75564.08,0.0,-0.45742,0.00064,7.31454]
[1777517210163,33.82,75564.08,0.0,-0.45742,0.00064,7.31455]
[1777517211000,33.82,75564.08,0.0,-0.45742,0.00064,7.31455]
[1777517211080,33.82,75564.08,0.0,-0.45742,0.00064,7.31455]
[1777517211169,33.82,75578.12,0.0,-0.44851,0.00063,7.29646]
[1777517212176,33.82,75588.05,0.0,-0.44222,0.00063,7.28148]
[1777517213183,33.82,75592.54,0.0,-0.43938,0.00063,7.27412]
[1777517214520,33.82,75592.54,0.0,-0.43938,0.00063,7.27412]
[1777517214531,33.82,75592.54,0.0,-0.43938,0.00063,7.27412]
[1777517215586,33.82,75594.27,0.0,-0.43829,0.00063,7.27119]
[1777517216546,33.82,75596.82,0.0,-0.43668,0.00063,7.26676]
[1777517216756,33.82,75596.82,0.0,-0.43668,0.00063,7.26676]
[1777517216762,33.82,75596.82,0.0,-0.43668,0.00063,7.26676]
[1777517217211,33.82,75596.82,0.0,-0.43668,0.00063,7.26676]
[1777517222225,33.83,75598.23,0.0,-0.43579,0.00063,7.26428]
[1777517222262,33.83,75598.23,0.0,-0.43579,0.00063,7.26428]
[1777517222382,33.83,75598.45,0.0,-0.43566,0.00063,7.26389]
[1777517222768,33.83,75598.45,0.0,-0.43566,0.00063,7.26389]
[1777517223254,33.83,75598.55,0.0,-0.4356,0.00063,7.26372]
[1777517224469,33.83,75612.36,0.0,-0.42691,0.00063,7.23728]
[1777517227314,33.83,75613.15,0.0,-0.42642,0.00063,7.23568]
[1777517227321,33.83,75613.15,0.0,-0.42642,0.00063,7.23568]
[1777517227388,33.84,75615.71,0.0,-0.42482,0.00063,7.23039]
[1777517228504,33.84,75621.6,0.0,-0.42113,0.00063,7.21773]
[1777517228771,33.84,75621.6,0.0,-0.42113,0.00063,7.21773]
[1777517229343,33.84,75627.07,0.0,-0.41771,0.00063,7.2054]
[1777517232632,33.85,75628.51,0.0,-0.41682,0.00062,7.20212]
[1777517232672,33.85,75628.51,0.0,-0.41682,0.00062,7.20212]
[1777517232684,33.85,75628.51,0.0,-0.41682,0.00062,7.20212]
[1777517233630,33.85,75629.01,0.0,-0.41651,0.00062,7.20095]
[1777517234546,33.85,75626.29,0.0,-0.41821,0.00063,7.20724]
[1777517235549,33.85,75626.29,0.0,-0.41821,0.00063,7.20724]
[1777517235557,33.85,75626.29,0.0,-0.41821,0.00063,7.20724]
[1777517236346,33.85,75628.33,0.0,-0.41693,0.00062,7.20254]
[1777517237352,33.85,75624.81,0.0,-0.41913,0.00063,7.21062]
[1777517238358,33.85,75620.96,0.0,-0.42155,0.00063,7.2192]
[1777517239493,33.85,75620.96,0.0,-0.42155,0.00063,7.2192]
[1777517239511,33.85,75620.96,0.0,-0.42155,0.00063,7.2192]
[1777517239595,33.85,75614.15,0.0,-0.42582,0.00063,7.23372]
[1777517240620,33.85,75607.32,0.0,-0.43011,0.00063,7.24744]
[1777517242786,33.85,75601.63,0.0,-0.43369,0.00063,7.25824]
[1777517244569,33.85,75601.63,0.0,-0.43369,0.00063,7.25824]
[1777517245604,33.85,75599.65,0.0,-0.43494,0.00063,7.26185]
[1777517246578,33.85,75599.65,0.0,-0.43494,0.00063,7.26185]
[1777517246587,33.85,75599.65,0.0,-0.43494,0.00063,7.26185]
[1777517246532,33.85,75602.05,0.0,-0.43343,0.00063,7.25745]
[1777517247007,33.85,75602.05,0.0,-0.43343,0.00063,7.25745]
[1777517247043,33.85,75602.05,0.0,-0.43343,0.00063,7.25745]
[1777517247422,33.85,75602.05,0.0,-0.43343,0.00063,7.25745]
[1777517248434,33.85,75607.63,0.0,-0.42991,0.00063,7.24684]
[1777517250461,33.85,75611.09,0.0,-0.42774,0.00063,7.23997]
[1777517254471,33.85,75613.36,0.0,-0.42621,0.00063,7.22342]
[1777517256547,33.85,75615.56,0.0,-0.42483,0.00063,7.21885]
[1777517261185,33.85,75615.41,0.0,-0.42493,0.00063,7.21918]
[1777517261245,33.85,75615.41,0.0,-0.42493,0.00063,7.21918]
[1777517261250,33.85,75615.41,0.0,-0.42493,0.00063,7.21918]
[1777517261368,33.85,75615.41,0.0,-0.42493,0.00063,7.21918]
[1777517261395,33.85,75615.41,0.0,-0.42493,0.00063,7.21918]
[1777517261620,33.85,75615.41,0.0,-0.42493,0.00063,7.21918]
[1777517261625,33.86,75601.86,0.0,-0.43346,0.00063,7.24594]
[1777517262529,33.86,75597.73,0.0,-0.43607,0.00063,7.25343]
[1777517263575,33.86,75601.56,0.0,-0.43365,0.00063,7.24649]
[1777517263993,33.86,75601.56,0.0,-0.43365,0.00063,7.24649]
[1777517264017,33.86,75601.56,0.0,-0.43365,0.00063,7.24649]
[1777517264541,33.86,75601.35,0.0,-0.43378,0.00063,7.24688]
[1777517264880,33.86,75601.35,0.0,-0.43378,0.00063,7.24688]
[1777517265631,33.86,75600.84,0.0,-0.4341,0.00063,7.24782]
[1777517267563,33.86,75598.36,0.0,-0.43567,0.00063,7.2523]
[1777517268570,33.86,75601.47,0.0,-0.4337,0.00063,7.24665]
[1777517270585,33.86,75608.04,0.0,-0.42957,0.00063,7.23416]
[1777517272598,33.86,75606.05,0.0,-0.43082,0.00063,7.23804]
[1777517276626,33.86,75609.45,0.0,-0.42869,0.00063,7.2314]
[1777517278640,33.86,75606.74,0.0,-0.4304,0.00063,7.23674]
[1777517279660,33.86,75597.47,0.0,-0.43625,0.00063,7.25393]
[1777517279919,33.86,75597.47,0.0,-0.43625,0.00063,7.25393]
[1777517279994,33.86,75597.47,0.0,-0.43625,0.00063,7.25393]
[1777517280322,33.86,75597.47,0.0,-0.43625,0.00063,7.25393]
[1777517280654,33.86,75597.09,0.0,-0.43649,0.00063,7.25461]
[1777517281677,33.87,75568.08,0.0,-0.45487,0.00064,7.29806]
[1777517282668,33.87,75568.07,0.0,-0.45488,0.00064,7.29808]
[1777517283035,33.87,75568.07,0.0,-0.45488,0.00064,7.29808]
[1777517283077,33.87,75568.07,0.0,-0.45488,0.00064,7.29808]
[1777517283675,33.87,75566.87,0.0,-0.45564,0.00064,7.29954]
[1777517284070,33.87,75566.87,0.0,-0.45564,0.00064,7.29954]
[1777517284079,33.87,75566.87,0.0,-0.45564,0.00064,7.29954]
[1777517284682,33.87,75571.04,0.0,-0.45299,0.00064,7.29434]
[1777517287431,33.87,75571.28,0.0,-0.45284,0.00064,7.29404]
[1777517287674,33.87,75569.51,0.0,-0.45397,0.00064,7.2963]
[1777517288668,33.87,75556.22,0.0,-0.46242,0.00064,7.31135]
[1777517289159,33.87,75556.22,0.0,-0.46242,0.00064,7.31135]
[1777517289162,33.87,75556.22,0.0,-0.46242,0.00064,7.31135]
[1777517289179,33.87,75556.22,0.0,-0.46242,0.00064,7.31135]
[1777517289617,33.87,75549.48,0.0,-0.46672,0.00064,7.31773]
[1777517290681,33.87,75543.53,0.0,-0.47051,0.00064,7.32265]
[1777517291146,33.87,75543.53,0.0,-0.47051,0.00064,7.32265]
[1777517291152,33.87,75543.53,0.0,-0.47051,0.00064,7.32265]
[1777517291161,33.87,75543.53,0.0,-0.47051,0.00064,7.32265]
[1777517292459,33.86,75544.39,0.0,-0.46996,0.00064,7.32198]
[1777517292678,33.86,75546.32,0.0,-0.46873,0.00064,7.32042]
[1777517293004,33.86,75546.32,0.0,-0.46873,0.00064,7.32042]
[1777517293626,33.86,75546.32,0.0,-0.46873,0.00064,7.32042]
[1777517293639,33.86,75546.32,0.0,-0.46873,0.00064,7.32042]
[1777517293667,33.86,75554.78,0.0,-0.46333,0.00064,7.31278]
[1777517293743,33.86,75554.78,0.0,-0.46333,0.00064,7.31278]
[1777517294549,33.86,75568.67,0.0,-0.45449,0.00064,7.29733]
[1777517295200,33.86,75568.67,0.0,-0.45449,0.00064,7.29733]
[1777517295215,33.86,75568.67,0.0,-0.45449,0.00064,7.29733]
[1777517295553,33.86,75572.02,0.0,-0.45237,0.00064,7.29307]
[1777517298346,33.87,75569.73,0.0,-0.45382,0.00064,7.29601]
[1777517299221,33.87,75569.73,0.0,-0.45382,0.00064,7.29601]
[1777517299278,33.87,75568.8,0.0,-0.45442,0.00064,7.29717]
[1777517304689,33.87,75567.48,0.0,-0.45526,0.00064,7.29881]
[1777517304619,33.87,75569.15,0.0,-0.4542,0.00064,7.29675]
[1777517305143,33.87,75571.47,0.0,-0.45272,0.00064,7.2938]
[1777517305799,33.87,75571.47,0.0,-0.45272,0.00064,7.2938]
[1777517305805,33.87,75571.47,0.0,-0.45272,0.00064,7.2938]
[1777517305829,33.87,75575.44,0.0,-0.4502,0.00063,7.28852]
[1777517308390,33.87,75586.77,0.0,-0.44302,0.00063,7.27185]
[1777517308871,33.87,75589.66,0.0,-0.44119,0.00063,7.26723]
[1777517311675,33.87,75584.78,0.0,-0.4442,0.00063,7.26308]
[1777517312678,33.87,75568.13,0.0,-0.45478,0.00064,7.28618]
[1777517313447,33.87,75568.13,0.0,-0.45478,0.00064,7.28618]
[1777517313480,33.87,75568.13,0.0,-0.45478,0.00064,7.28618]
[1777517313554,33.87,75568.13,0.0,-0.45478,0.00064,7.28618]
[1777517313570,33.87,75568.13,0.0,-0.45478,0.00064,7.28618]
[1777517313655,33.87,75558.45,0.0,-0.46095,0.00064,7.29724]
[1777517314689,33.87,75554.28,0.0,-0.46361,0.00064,7.30147]
[1777517315461,33.87,75554.28,0.0,-0.46361,0.00064,7.30147]
[1777517315495,33.87,75555.4,0.0,-0.4629,0.00064,7.30036]
[1777517317310,33.88,75558.26,0.0,-0.46107,0.00064,7.29744]
[1777517319512,33.88,75557.95,0.0,-0.46127,0.00064,7.29777]
[1777517320222,33.88,75558.44,0.0,-0.46096,0.00064,7.29726]
[1777517320255,33.88,75558.44,0.0,-0.46096,0.00064,7.29726]
[1777517320320,33.88,75561.0,0.0,-0.45933,0.00064,7.2945]
[1777517322623,33.88,75561.0,0.0,-0.45933,0.00064,7.29451]
[1777517322633,33.88,75561.0,0.0,-0.45933,0.00064,7.29451]
[1777517322698,33.88,75563.66,0.0,-0.45764,0.00064,7.29152]
[1777517328440,33.88,75562.9,0.0,-0.45812,0.00064,7.29239]
[1777517329998,33.88,75566.07,0.0,-0.4561,0.00064,7.2887]
[1777517335371,33.88,75565.13,0.0,-0.45671,0.00064,7.28981]
[1777517335379,33.88,75565.13,0.0,-0.45671,0.00064,7.28981]
[1777517335472,33.88,75570.87,0.0,-0.45305,0.00064,7.28276]
[1777517336360,33.88,75570.87,0.0,-0.45305,0.00064,7.28276]
[1777517336381,33.88,75570.87,0.0,-0.45305,0.00064,7.28276]
[1777517336461,33.88,75575.68,0.0,-0.44999,0.00064,7.27637]
[1777517338650,33.88,75582.84,0.0,-0.44545,0.00063,7.26607]
[1777517343643,33.88,75583.53,0.0,-0.44501,0.00063,7.26504]
[1777517343744,33.89,75586.11,0.0,-0.44338,0.00063,7.26107]
[1777517345647,33.89,75586.11,0.0,-0.44338,0.00063,7.26107]
[1777517345748,33.89,75580.81,0.0,-0.44674,0.00063,7.26911]
[1777517347104,33.89,75580.8,0.0,-0.44675,0.00063,7.26912]
[1777517347717,33.89,75577.9,0.0,-0.44859,0.00063,7.2733]
[1777517349013,33.89,75577.9,0.0,-0.44859,0.00063,7.2733]
[1777517349399,33.89,75577.9,0.0,-0.44859,0.00063,7.2733]
[1777517349440,33.89,75575.9,0.0,-0.44987,0.00064,7.2761]
[1777517350138,33.89,75583.84,0.0,-0.44483,0.00063,7.2646]
[1777517351595,33.89,75581.66,0.0,-0.44621,0.00063,7.26788]
[1777517352346,33.89,75581.66,0.0,-0.44621,0.00063,7.26788]
[1777517352520,33.9,75584.5,0.0,-0.44441,0.00063,7.26361]
[1777517353714,33.9,75587.42,0.0,-0.44256,0.00063,7.25905]
[1777517355695,33.9,75589.95,0.0,-0.44096,0.00063,7.25498]
[1777517358360,33.9,75590.48,0.0,-0.44063,0.00063,7.25411]
[1777517358415,33.9,75590.48,0.0,-0.44063,0.00063,7.25411]
[1777517358617,33.9,75593.75,0.0,-0.43856,0.00063,7.24865]
[1777517360207,33.9,75597.44,0.0,-0.43623,0.00063,7.24225]
[1777517361185,33.9,75597.44,0.0,-0.43623,0.00063,7.24225]
[1777517361198,33.9,75597.44,0.0,-0.43623,0.00063,7.24225]
[1777517361603,33.9,75604.47,0.0,-0.4318,0.00063,7.22938]
[1777517362291,33.9,75592.46,0.0,-0.43938,0.00063,7.25085]
[1777517364241,33.9,75592.46,0.0,-0.43939,0.00063,7.25086]
[1777517364280,33.9,75592.46,0.0,-0.43939,0.00063,7.25086]
[1777517364716,33.9,75592.46,0.0,-0.43939,0.00063,7.25086]
[1777517364674,33.91,75587.61,0.0,-0.44246,0.00063,7.2588]
[1777517365243,33.91,75587.61,0.0,-0.44246,0.00063,7.2588]
[1777517366250,33.91,75570.73,0.0,-0.45318,0.00064,7.28301]
[1777517367257,33.91,75565.91,0.0,-0.45624,0.00064,7.28896]
[1777517368264,33.91,75562.33,0.0,-0.45852,0.00064,7.29309]
[1777517369016,33.91,75562.33,0.0,-0.45852,0.00064,7.29309]
[1777517373299,33.91,75564.36,0.0,-0.45717,0.00064,7.27892]
[1777517375697,33.91,75564.18,0.0,-0.45728,0.00064,7.27914]
[1777517375729,33.91,75564.18,0.0,-0.45728,0.00064,7.27914]
[1777517376319,33.92,75559.99,0.0,-0.45996,0.00064,7.28383]
[1777517377327,33.92,75557.2,0.0,-0.46174,0.00064,7.28678]
[1777517379392,33.92,75548.84,0.0,-0.46708,0.00064,7.29472]
[1777517380030,33.92,75548.84,0.0,-0.46708,0.00064,7.29472]
[1777517380079,33.92,75548.84,0.0,-0.46708,0.00064,7.29472]
[1777517380746,33.92,75541.44,0.0,-0.47181,0.00064,7.30066]
[1777517382650,33.93,75537.49,0.0,-0.47434,0.00064,7.30341]
[1777517383735,33.93,75537.49,0.0,-0.47434,0.00064,7.30341]
[1777517383757,33.93,75533.85,0.0,-0.47667,0.00064,7.30569]
[1777517385276,33.93,75533.85,0.0,-0.47667,0.00064,7.30569]
[1777517385346,33.93,75533.85,0.0,-0.47667,0.00064,7.30569]
[1777517385401,33.93,75533.85,0.0,-0.47667,0.00064,7.30569]
[1777517385468,33.93,75533.85,0.0,-0.47667,0.00064,7.30569]
[1777517385566,33.93,75523.33,0.0,-0.4834,0.00064,7.31086]
[1777517386218,33.93,75523.33,0.0,-0.4834,0.00064,7.31086]
[1777517386227,33.93,75523.33,0.0,-0.4834,0.00064,7.31086]
[1777517386493,33.93,75524.06,0.0,-0.48293,0.00064,7.31057]
[1777517387799,33.93,75524.06,0.0,-0.48293,0.00064,7.31057]
[1777517388272,33.93,75524.06,0.0,-0.48293,0.00064,7.31057]
[1777517388746,33.93,75524.06,0.0,-0.48293,0.00064,7.31057]
[1777517389743,33.93,75525.52,0.0,-0.482,0.00064,7.30995]
[1777517389764,33.93,75525.52,0.0,-0.482,0.00064,7.30995]
[1777517389779,33.93,75543.1,0.0,-0.47075,0.00064,7.29942]
[1777517390691,33.93,75539.36,0.0,-0.47314,0.00064,7.30215]
[1777517393543,33.93,75543.53,0.0,-0.47047,0.00064,7.29909]
[1777517394718,33.93,75547.6,0.0,-0.46787,0.00064,7.2958]
[1777517400636,33.93,75548.02,0.0,-0.46761,0.00064,7.29545]
[1777517402608,33.94,75551.23,0.0,-0.46556,0.00064,7.29261]
[1777517406795,33.94,75556.31,0.0,-0.46233,0.00064,7.28772]
[1777517406979,33.94,75556.31,0.0,-0.46233,0.00064,7.28772]
[1777517407862,33.94,75556.31,0.0,-0.46233,0.00064,7.28772]
[1777517408546,33.94,75562.51,0.0,-0.45838,0.00064,7.2811]
[1777517409503,33.94,75562.51,0.0,-0.45838,0.00064,7.2811]
[1777517409796,33.94,75560.81,0.0,-0.45946,0.00064,7.28299]
[1777517410227,33.94,75560.81,0.0,-0.45946,0.00064,7.28299]
[1777517410276,33.94,75560.81,0.0,-0.45946,0.00064,7.28299]
[1777517410825,33.94,75569.46,0.0,-0.45396,0.00064,7.27284]
[1777517411221,33.94,75569.46,0.0,-0.45396,0.00064,7.27284]
[1777517411263,33.94,75569.46,0.0,-0.45396,0.00064,7.27284]
[1777517411567,33.95,75569.46,0.0,-0.45396,0.00064,7.27285]
[1777517412648,33.95,75569.46,0.0,-0.45396,0.00064,7.27285]
[1777517412683,33.95,75575.6,0.0,-0.45006,0.00064,7.2648]
[1777517416226,33.95,75576.08,0.0,-0.44976,0.00064,7.26415]
[1777517417609,33.95,75586.63,0.0,-0.44307,0.00063,7.24863]
[1777517418645,33.96,75588.92,0.0,-0.44162,0.00063,7.24499]
[1777517423612,33.96,75588.72,0.0,-0.44175,0.00063,7.24533]
[1777517424667,33.96,75577.78,0.0,-0.44869,0.00063,7.26182]
[1777517427724,33.96,75577.89,0.0,-0.44863,0.00063,7.26168]
[1777517429694,33.97,75582.42,0.0,-0.44575,0.00063,7.25512]
[1777517430529,33.97,75582.42,0.0,-0.44575,0.00063,7.25512]
[1777517430701,33.97,75586.28,0.0,-0.44331,0.00063,7.24923]
[1777517432805,33.97,75586.31,0.0,-0.44321,0.00063,7.23726]
[1777517435061,33.97,75586.34,0.0,-0.44319,0.00063,7.23722]
[1777517440772,33.98,75587.06,0.0,-0.44275,0.00063,7.23612]
[1777517442357,33.98,75587.38,0.0,-0.44255,0.00063,7.23562]
[1777517442388,33.98,75587.38,0.0,-0.44255,0.00063,7.23562]
[1777517442789,33.98,75589.82,0.0,-0.441,0.00063,7.23171]
[1777517443795,33.98,75594.04,0.0,-0.43833,0.00063,7.22468]
[1777517444799,33.98,75596.34,0.0,-0.43688,0.00063,7.22072]
[1777517445334,33.98,75596.34,0.0,-0.43688,0.00063,7.22072]
[1777517445350,33.98,75596.34,0.0,-0.43688,0.00063,7.22072]
[1777517445807,33.98,75597.21,0.0,-0.43633,0.00063,7.2192]
[1777517448827,33.99,75599.72,0.0,-0.43476,0.00063,7.21475]
[1777517450843,33.99,75601.82,0.0,-0.43344,0.00063,7.21094]
[1777517455880,34.01,75598.3,0.0,-0.43568,0.00063,7.21739]
[1777517459661,34.01,75599.44,0.0,-0.43497,0.00063,7.21537]
[1777517460402,34.01,75599.04,0.0,-0.43523,0.00063,7.2161]
[1777517460636,34.01,75599.04,0.0,-0.43523,0.00063,7.2161]
[1777517460758,34.01,75599.04,0.0,-0.43523,0.00063,7.2161]
[1777517460861,34.01,75599.04,0.0,-0.43523,0.00063,7.2161]
[1777517460914,34.02,75607.97,0.0,-0.4296,0.00063,7.19939]
[1777517461393,34.02,75607.97,0.0,-0.4296,0.00063,7.19939]
[1777517461410,34.02,75607.97,0.0,-0.4296,0.00063,7.19939]
[1777517461447,34.02,75607.97,0.0,-0.4296,0.00063,7.19939]
[1777517461474,34.02,75607.97,0.0,-0.4296,0.00063,7.19939]
[1777517461660,34.02,75607.97,0.0,-0.4296,0.00063,7.19939]
[1777517461685,34.02,75607.97,0.0,-0.4296,0.00063,7.19939]
[1777517461868,34.02,75607.97,0.0,-0.4296,0.00063,7.19939]
[1777517461885,34.02,75607.97,0.0,-0.4296,0.00063,7.19939]
[1777517461919,34.02,75615.07,0.0,-0.42514,0.00063,7.18509]
[1777517462069,34.02,75615.07,0.0,-0.42514,0.00063,7.18509]
[1777517462086,34.02,75615.07,0.0,-0.42514,0.00063,7.18509]
[1777517462275,34.02,75615.07,0.0,-0.42514,0.00063,7.18509]
[1777517462324,34.02,75615.07,0.0,-0.42514,0.00063,7.18509]
[1777517462479,34.02,75615.07,0.0,-0.42514,0.00063,7.18509]
[1777517462778,34.02,75615.07,0.0,-0.42514,0.00063,7.18509]
[1777517462880,34.02,75624.48,0.0,-0.41923,0.00063,7.16473]
[1777517463424,34.02,75624.48,0.0,-0.41923,0.00063,7.16473]
[1777517463455,34.02,75624.48,0.0,-0.41923,0.00063,7.16473]
[1777517463525,34.02,75620.41,0.0,-0.42179,0.00063,7.17374]
[1777517464192,34.02,75620.41,0.0,-0.42179,0.00063,7.17374]
[1777517465489,34.02,75619.97,0.0,-0.42206,0.00063,7.1747]
[1777517465900,34.02,75620.44,0.0,-0.42177,0.00063,7.17369]
[1777517466963,34.02,75620.44,0.0,-0.42177,0.00063,7.1737]
[1777517466990,34.02,75620.44,0.0,-0.42177,0.00063,7.1737]
[1777517467067,34.02,75623.86,0.0,-0.41963,0.00063,7.16616]
[1777517470676,34.02,75624.23,0.0,-0.4194,0.00063,7.16535]
[1777517470686,34.02,75624.23,0.0,-0.4194,0.00063,7.16535]
[1777517470777,34.02,75624.4,0.0,-0.4193,0.00063,7.16497]
[1777517473004,34.03,75622.71,0.0,-0.42037,0.00063,7.16878]
[1777517475824,34.03,75624.42,0.0,-0.4193,0.00063,7.16497]
[1777517478143,34.03,75619.0,0.0,-0.4227,0.00063,7.1769]
[1777517478964,34.03,75619.0,0.0,-0.4227,0.00063,7.1769]
[1777517478980,34.03,75619.0,0.0,-0.4227,0.00063,7.1769]
[1777517480994,34.03,75618.29,0.0,-0.42315,0.00063,7.17843]
[1777517481005,34.03,75618.29,0.0,-0.42315,0.00063,7.17843]
[1777517481095,34.04,75617.27,0.0,-0.42379,0.00063,7.18061]
[1777517483710,34.04,75615.44,0.0,-0.42495,0.00063,7.18446]
[1777517489120,34.04,75614.36,0.0,-0.42563,0.00063,7.18672]
[1777517490127,34.04,75616.62,0.0,-0.42421,0.00063,7.18201]
[1777517491133,34.04,75617.44,0.0,-0.42358,0.00063,7.16824]
[1777517492814,34.04,75622.45,0.0,-0.42043,0.00063,7.15739]
[1777517493847,34.04,75620.05,0.0,-0.42194,0.00063,7.16265]
[1777517494666,34.04,75620.05,0.0,-0.42194,0.00063,7.16265]
[1777517494743,34.04,75620.05,0.0,-0.42194,0.00063,7.16265]
[1777517494835,34.04,75621.24,0.0,-0.4212,0.00063,7.16006]
[1777517498614,34.04,75621.05,0.0,-0.42132,0.00063,7.16049]
[1777517504825,34.05,75620.24,0.0,-0.42183,0.00063,7.16227]
[1777517504868,34.05,75622.6,0.0,-0.42035,0.00063,7.1571]
[1777517506498,34.05,75624.55,0.0,-0.41913,0.00063,7.15276]
[1777517509560,34.05,75622.46,0.0,-0.42044,0.00063,7.15742]
[1777517513742,34.05,75622.56,0.0,-0.42038,0.00063,7.15721]
[1777517513755,34.05,75622.56,0.0,-0.42038,0.00063,7.15721]
[1777517513843,34.05,75617.56,0.0,-0.42352,0.00063,7.16805]
[1777517517639,34.05,75620.05,0.0,-0.42196,0.00063,7.16272]
[1777517520029,34.05,75621.14,0.0,-0.42128,0.00063,7.16036]
[1777517520056,34.05,75621.14,0.0,-0.42128,0.00063,7.16036]
[1777517520345,34.05,75621.14,0.0,-0.42128,0.00063,7.16036]
[1777517520514,34.05,75621.14,0.0,-0.42128,0.00063,7.16036]
[1777517520882,34.05,75621.14,0.0,-0.42128,0.00063,7.16036]
[1777517520922,34.05,75621.14,0.0,-0.42128,0.00063,7.16036]
[1777517520960,34.05,75629.72,0.0,-0.41591,0.00063,7.14095]
[1777517521765,34.05,75646.63,0.0,-0.40536,0.00062,7.09892]
[1777517522522,34.05,75646.63,0.0,-0.40536,0.00062,7.09892]
[1777517522775,34.05,75649.49,0.0,-0.40357,0.00062,7.09128]
[1777517523360,34.05,75649.49,0.0,-0.40357,0.00062,7.09126]
[1777517524700,34.05,75651.83,0.0,-0.40212,0.00062,7.08492]
[1777517526231,34.05,75651.83,0.0,-0.40211,0.00062,7.08491]
[1777517526248,34.05,75651.83,0.0,-0.40211,0.00062,7.08491]
[1777517526380,34.05,75652.65,0.0,-0.4016,0.00062,7.08268]
[1777517527117,34.05,75652.65,0.0,-0.4016,0.00062,7.08268]
[1777517527123,34.05,75652.65,0.0,-0.4016,0.00062,7.08268]
[1777517527742,34.05,75652.65,0.0,-0.4016,0.00062,7.08268]
[1777517527843,34.05,75650.86,0.0,-0.40272,0.00062,7.08755]
[1777517530078,34.05,75651.55,0.0,-0.40229,0.00062,7.08569]
[1777517530175,34.05,75651.55,0.0,-0.40229,0.00062,7.08569]
[1777517530906,34.05,75653.06,0.0,-0.40135,0.00062,7.08157]
[1777517532708,34.05,75653.06,0.0,-0.40136,0.00062,7.08158]
[1777517532928,34.05,75653.06,0.0,-0.40136,0.00062,7.08158]
[1777517532864,34.05,75654.24,0.0,-0.40063,0.00062,7.07834]
[1777517533691,34.05,75654.24,0.0,-0.40063,0.00062,7.07834]
[1777517533869,34.05,75654.24,0.0,-0.40063,0.00062,7.07834]
[1777517533900,34.05,75654.24,0.0,-0.40063,0.00062,7.07834]
[1777517533925,34.05,75666.94,0.0,-0.39278,0.00062,7.04187]
[1777517534724,34.05,75664.98,0.0,-0.39398,0.00062,7.04766]
[1777517535790,34.05,75662.51,0.0,-0.39551,0.00062,7.05489]
[1777517536786,34.05,75662.51,0.0,-0.39551,0.00062,7.05489]
[1777517536790,34.05,75662.51,0.0,-0.39551,0.00062,7.05489]
[1777517536947,34.05,75662.51,0.0,-0.39551,0.00062,7.05489]
[1777517536822,34.05,75662.71,0.0,-0.39539,0.00062,7.05431]
[1777517537124,34.05,75662.71,0.0,-0.39539,0.00062,7.05431]
[1777517537457,34.05,75662.58,0.0,-0.39547,0.00062,7.05469]
[1777517538406,34.05,75662.58,0.0,-0.39547,0.00062,7.05469]
[1777517538470,34.05,75654.46,0.0,-0.40049,0.00062,7.07774]
[1777517540129,34.05,75654.46,0.0,-0.4005,0.00062,7.07776]
[1777517540374,34.05,75654.46,0.0,-0.4005,0.00062,7.07776]
[1777517541485,34.05,75656.66,0.0,-0.39913,0.00062,7.07164]
[1777517542824,34.05,75656.66,0.0,-0.39913,0.00062,7.07164]
[1777517542838,34.05,75656.66,0.0,-0.39913,0.00062,7.07164]
[1777517545936,34.05,75655.85,0.0,-0.39964,0.00062,7.07393]
[1777517545513,34.05,75653.32,0.0,-0.40121,0.00062,7.08094]
[1777517546429,34.05,75653.32,0.0,-0.40121,0.00062,7.08094]
[1777517552061,34.06,75652.85,0.0,-0.40136,0.00062,7.07008]
[1777517552114,34.06,75652.85,0.0,-0.40136,0.00062,7.07008]
[1777517552139,34.06,75652.85,0.0,-0.40136,0.00062,7.07008]
[1777517552251,34.06,75652.85,0.0,-0.40136,0.00062,7.07008]
[1777517552407,34.06,75652.85,0.0,-0.40136,0.00062,7.07008]
[1777517552476,34.06,75652.85,0.0,-0.40136,0.00062,7.07008]
[1777517552561,34.06,75652.92,0.0,-0.40132,0.00062,7.0699]
[1777517553770,34.06,75641.37,0.0,-0.40851,0.00062,7.10045]
[1777517554382,34.06,75641.37,0.0,-0.40851,0.00062,7.10045]
[1777517554623,34.06,75641.37,0.0,-0.40851,0.00062,7.10045]
[1777517554665,34.06,75641.37,0.0,-0.40851,0.00062,7.10045]
[1777517554767,34.06,75644.38,0.0,-0.40664,0.00062,7.09272]
[1777517555827,34.06,75653.57,0.0,-0.40092,0.00062,7.06814]
[1777517556784,34.06,75657.46,0.0,-0.39851,0.00062,7.0573]
[1777517557577,34.06,75657.46,0.0,-0.39851,0.00062,7.0573]
[1777517557679,34.06,75657.46,0.0,-0.39851,0.00062,7.0573]
[1777517558604,34.06,75656.78,0.0,-0.39894,0.00062,7.05925]
[1777517560081,34.06,75656.78,0.0,-0.39894,0.00062,7.05925]
[1777517565406,34.07,75655.55,0.0,-0.39973,0.00062,7.06281]
[1777517566482,34.08,75654.59,0.0,-0.40033,0.00062,7.0655]
[1777517566698,34.08,75652.3,0.0,-0.40175,0.00062,7.07182]
[1777517568674,34.08,75649.55,0.0,-0.40347,0.00062,7.0793]
[1777517569717,34.08,75644.28,0.0,-0.40675,0.00062,7.09321]
[1777517572742,34.08,75646.22,0.0,-0.40555,0.00062,7.08817]
[1777517574816,34.08,75646.2,0.0,-0.40556,0.00062,7.08823]
[1777517574921,34.08,75646.2,0.0,-0.40556,0.00062,7.08823]
[1777517574927,34.08,75645.96,0.0,-0.40571,0.00062,7.08886]
[1777517575828,34.08,75641.4,0.0,-0.40856,0.00062,7.10064]
[1777517576991,34.08,75639.0,0.0,-0.41005,0.00062,7.1067]
[1777517578839,34.09,75636.9,0.0,-0.41137,0.00062,7.11193]
[1777517582390,34.09,75636.89,0.0,-0.41138,0.00062,7.11198]
[1777517582461,34.09,75636.89,0.0,-0.41138,0.00062,7.11198]
[1777517582878,34.09,75647.58,0.0,-0.40472,0.00062,7.08467]
[1777517584956,34.09,75649.81,0.0,-0.40334,0.00062,7.07874]
[1777517590552,34.1,75650.39,0.0,-0.40299,0.00062,7.07724]
[1777517596871,34.11,75649.47,0.0,-0.40359,0.00062,7.07982]
[1777517598132,34.11,75649.32,0.0,-0.40369,0.00062,7.08024]
[1777517598140,34.11,75649.32,0.0,-0.40369,0.00062,7.08024]
[1777517598145,34.11,75649.32,0.0,-0.40369,0.00062,7.08024]
[1777517599171,34.11,75650.45,0.0,-0.40299,0.00062,7.07722]
[1777517599574,34.11,75650.45,0.0,-0.40299,0.00062,7.07722]
[1777517599996,34.11,75652.12,0.0,-0.40196,0.00062,7.07272]
[1777517600484,34.11,75652.12,0.0,-0.40196,0.00062,7.07272]
[1777517600899,34.11,75652.14,0.0,-0.40195,0.00062,7.07268]
[1777517602395,34.11,75651.5,0.0,-0.40234,0.00062,7.07442]
[1777517602616,34.11,75651.5,0.0,-0.40234,0.00062,7.07442]
[1777517602913,34.11,75656.32,0.0,-0.39936,0.00062,7.06117]
[1777517603920,34.11,75659.74,0.0,-0.39725,0.00062,7.05153]
[1777517604171,34.11,75659.74,0.0,-0.39725,0.00062,7.05153]
[1777517605934,34.11,75657.76,0.0,-0.39847,0.00062,7.05715]
[1777517607047,34.11,75655.54,0.0,-0.39985,0.00062,7.06336]
[1777517611975,34.11,75656.82,0.0,-0.3989,0.00062,7.04754]
[1777517613990,34.11,75658.76,0.0,-0.39769,0.00062,7.04206]
[1777517614809,34.11,75658.76,0.0,-0.39769,0.00062,7.04206]
[1777517614997,34.11,75659.26,0.0,-0.39739,0.00062,7.04064]
[1777517616172,34.11,75659.23,0.0,-0.3974,0.00062,7.04073]
[1777517616706,34.11,75659.23,0.0,-0.3974,0.00062,7.04073]
[1777517617012,34.11,75659.77,0.0,-0.39707,0.00062,7.03919]
[1777517618031,34.11,75659.77,0.0,-0.39707,0.00062,7.03919]
[1777517618037,34.11,75659.77,0.0,-0.39707,0.00062,7.03919]
[1777517618019,34.11,75664.39,0.0,-0.39421,0.00062,7.02582]
[1777517618157,34.11,75664.39,0.0,-0.39421,0.00062,7.02582]
[1777517618856,34.11,75664.39,0.0,-0.39421,0.00062,7.02582]
[1777517619025,34.11,75668.45,0.0,-0.39171,0.00062,7.01378]
[1777517620031,34.12,75670.76,0.0,-0.39029,0.00062,7.00682]
[1777517620135,34.12,75670.76,0.0,-0.39029,0.00062,7.00682]
[1777517620170,34.12,75670.76,0.0,-0.39029,0.00062,7.00682]
[1777517620294,34.12,75670.76,0.0,-0.39029,0.00062,7.00682]
[1777517620527,34.12,75670.76,0.0,-0.39029,0.00062,7.00682]
[1777517621039,34.12,75672.84,0.0,-0.38901,0.00062,7.00048]
[1777517621296,34.12,75672.84,0.0,-0.38901,0.00062,7.00048]
[1777517621337,34.12,75672.84,0.0,-0.38901,0.00062,7.00048]
[1777517621350,34.12,75672.84,0.0,-0.38901,0.00062,7.00048]
[1777517621362,34.12,75672.84,0.0,-0.38901,0.00062,7.00048]
[1777517621404,34.12,75672.84,0.0,-0.38901,0.00062,7.00048]
[1777517621696,34.12,75672.84,0.0,-0.38901,0.00062,7.00048]
[1777517622046,34.12,75675.25,0.0,-0.38753,0.00061,6.99304]
[1777517622189,34.12,75675.25,0.0,-0.38753,0.00061,6.99304]
[1777517623053,34.12,75678.8,0.0,-0.38536,0.00061,6.98191]
[1777517623784,34.12,75678.8,0.0,-0.38536,0.00061,6.98191]
[1777517624452,34.12,75680.48,0.0,-0.38433,0.00061,6.97656]
[1777517625370,34.12,75681.25,0.0,-0.38386,0.00061,6.9741]
[1777517630104,34.13,75684.48,0.0,-0.3819,0.00061,6.96376]
[1777517633334,34.13,75685.6,0.0,-0.38123,0.00061,6.96015]
[1777517634746,34.13,75684.67,0.0,-0.3818,0.00061,6.96323]
[1777517635464,34.13,75684.97,0.0,-0.38163,0.00061,6.96227]
[1777517637481,34.14,75683.06,0.0,-0.3828,0.00061,6.96854]
[1777517639364,34.14,75684.29,0.0,-0.38205,0.00061,6.96455]
[1777517640251,34.14,75684.07,0.0,-0.38219,0.00061,6.96527]
[1777517641034,34.14,75684.07,0.0,-0.38219,0.00061,6.96527]
[1777517642825,34.14,75685.71,0.0,-0.38118,0.00061,6.95991]
[1777517642845,34.14,75685.71,0.0,-0.38118,0.00061,6.95991]
[1777517643702,34.14,75679.1,0.0,-0.38523,0.00061,6.98126]
[1777517644725,34.14,75675.22,0.0,-0.38762,0.00061,6.99349]
[1777517645619,34.14,75675.22,0.0,-0.38762,0.00061,6.99349]
[1777517645686,34.14,75675.58,0.0,-0.3874,0.00061,6.99238]
[1777517646252,34.14,75675.58,0.0,-0.3874,0.00061,6.99238]
[1777517646286,34.14,75675.58,0.0,-0.3874,0.00061,6.99238]
[1777517647020,34.14,75673.93,0.0,-0.38842,0.00061,6.99752]
[1777517647970,34.14,75662.21,0.0,-0.39565,0.00062,7.03259]
[1777517649797,34.14,75659.16,0.0,-0.39753,0.00062,7.04133]
[1777517651984,34.14,75659.72,0.0,-0.39718,0.00062,7.03973]
[1777517652034,34.14,75659.72,0.0,-0.39718,0.00062,7.03973]
[1777517652080,34.14,75659.15,0.0,-0.39753,0.00062,7.04134]
[1777517652135,34.14,75659.15,0.0,-0.39753,0.00062,7.04134]
[1777517652773,34.14,75659.15,0.0,-0.39753,0.00062,7.04134]
[1777517652888,34.14,75671.95,0.0,-0.38963,0.00062,7.00359]
[1777517653313,34.14,75671.95,0.0,-0.38963,0.00062,7.00359]
[1777517653324,34.14,75671.95,0.0,-0.38963,0.00062,7.00359]
[1777517653360,34.14,75671.95,0.0,-0.38963,0.00062,7.00359]
[1777517653374,34.14,75671.95,0.0,-0.38963,0.00062,7.00359]
[1777517653514,34.14,75671.95,0.0,-0.38963,0.00062,7.00359]
[1777517653817,34.14,75671.95,0.0,-0.38963,0.00062,7.00359]
[1777517653832,34.14,75671.95,0.0,-0.38963,0.00062,7.00359]
[1777517653931,34.14,75686.42,0.0,-0.38076,0.00061,6.95762]
[1777517654643,34.14,75694.85,0.0,-0.37562,0.00061,6.92927]
[1777517655291,34.14,75694.85,0.0,-0.37562,0.00061,6.92927]
[1777517655946,34.14,75694.71,0.0,-0.37571,0.00061,6.92978]
[1777517656443,34.14,75694.71,0.0,-0.37571,0.00061,6.92978]
[1777517656475,34.14,75694.71,0.0,-0.37571,0.00061,6.92978]
[1777517657102,34.14,75694.4,0.0,-0.3759,0.00061,6.93084]
[1777517658537,34.14,75692.69,0.0,-0.37694,0.00061,6.93667]
[1777517658856,34.14,75692.73,0.0,-0.37691,0.00061,6.93654]
[1777517659425,34.14,75692.73,0.0,-0.37691,0.00061,6.93654]
[1777517659773,34.14,75689.09,0.0,-0.37913,0.00061,6.94879]
[1777517660510,34.14,75689.09,0.0,-0.37913,0.00061,6.94879]
[1777517660598,34.14,75686.93,0.0,-0.38045,0.00061,6.95597]
[1777517663017,34.14,75689.69,0.0,-0.37877,0.00061,6.9468]
[1777517664180,34.14,75687.87,0.0,-0.37988,0.00061,6.95286]
[1777517664225,34.14,75687.87,0.0,-0.37988,0.00061,6.95286]
[1777517665697,34.14,75682.8,0.0,-0.38298,0.00061,6.96948]
[1777517667363,34.14,75679.66,0.0,-0.3849,0.00061,6.97955]
[1777517672521,34.14,75679.28,0.0,-0.38495,0.00061,6.96835]
[1777517676424,34.14,75677.09,0.0,-0.38629,0.00061,6.97527]
[1777517677220,34.14,75677.09,0.0,-0.38629,0.00061,6.97527]
[1777517677431,34.14,75676.2,0.0,-0.38684,0.00062,6.97807]
[1777517678218,34.14,75676.2,0.0,-0.38684,0.00062,6.97807]
[1777517678514,34.14,75671.1,0.0,-0.38998,0.00062,6.99384]
[1777517680000,34.14,75665.06,0.0,-0.39372,0.00062,7.01196]
[1777517681234,34.14,75665.36,0.0,-0.39353,0.00062,7.01109]
[1777517687719,34.15,75665.46,0.0,-0.39348,0.00062,7.01084]
[1777517689201,34.15,75664.5,0.0,-0.39408,0.00062,7.01368]
[1777517689670,34.15,75664.5,0.0,-0.39408,0.00062,7.01368]
[1777517689691,34.15,75664.5,0.0,-0.39408,0.00062,7.01368]
[1777517690056,34.15,75664.5,0.0,-0.39408,0.00062,7.01368]
[1777517690074,34.15,75664.5,0.0,-0.39408,0.00062,7.01368]
[1777517690157,34.15,75662.3,0.0,-0.39544,0.00062,7.02011]
[1777517690354,34.15,75662.3,0.0,-0.39544,0.00062,7.02011]
[1777517692070,34.15,75662.02,0.0,-0.39562,0.00062,7.02092]
[1777517692140,34.15,75657.82,0.0,-0.39822,0.00062,7.03293]
[1777517695557,34.15,75659.87,0.0,-0.39695,0.00062,7.0271]
[1777517696464,34.15,75659.87,0.0,-0.39695,0.00062,7.0271]
[1777517696529,34.15,75659.87,0.0,-0.39695,0.00062,7.0271]
[1777517697102,34.15,75664.97,0.0,-0.39379,0.00062,7.01231]
[1777517697215,34.15,75664.97,0.0,-0.39379,0.00062,7.01231]
[1777517697230,34.15,75664.97,0.0,-0.39379,0.00062,7.01231]
[1777517697571,34.15,75664.97,0.0,-0.39379,0.00062,7.01232]
[1777517698579,34.15,75671.66,0.0,-0.38967,0.00062,6.99226]
[1777517700676,34.15,75671.08,0.0,-0.39003,0.00062,6.99406]
[1777517700762,34.15,75671.08,0.0,-0.39003,0.00062,6.99406]
[1777517700840,34.15,75671.08,0.0,-0.39003,0.00062,6.99406]
[1777517701808,34.15,75677.9,0.0,-0.38584,0.00061,6.97295]
[1777517702281,34.15,75677.9,0.0,-0.38584,0.00061,6.97295]
[1777517703082,34.15,75678.75,0.0,-0.38532,0.00061,6.97025]
[1777517703181,34.15,75678.75,0.0,-0.38532,0.00061,6.97025]
[1777517704657,34.15,75679.31,0.0,-0.38497,0.00061,6.96848]
[1777517705934,34.15,75680.14,0.0,-0.38446,0.00061,6.96583]
[1777517706012,34.15,75686.21,0.0,-0.38075,0.00061,6.94615]
[1777517706336,34.15,75686.21,0.0,-0.38075,0.00061,6.94615]
[1777517706610,34.15,75686.21,0.0,-0.38075,0.00061,6.94615]
[1777517706678,34.15,75689.89,0.0,-0.3785,0.00061,6.93392]
[1777517710372,34.16,75690.3,0.0,-0.37826,0.00061,6.93262]
[1777517710661,34.16,75690.52,0.0,-0.37813,0.00061,6.93191]
[1777517714941,34.16,75692.63,0.0,-0.37686,0.00061,6.92489]
[1777517720890,34.17,75692.56,0.0,-0.37693,0.00061,6.92525]
[1777517720991,34.17,75696.77,0.0,-0.37437,0.00061,6.91084]
[1777517723810,34.17,75696.16,0.0,-0.37475,0.00061,6.913]
[1777517724540,34.18,75694.63,0.0,-0.37568,0.00061,6.91827]
[1777517725124,34.18,75694.63,0.0,-0.37568,0.00061,6.91827]
[1777517725136,34.18,75694.63,0.0,-0.37568,0.00061,6.91827]
[1777517725125,34.18,75689.65,0.0,-0.37872,0.00061,6.93516]
[1777517725631,34.18,75689.65,0.0,-0.37872,0.00061,6.93516]
[1777517726577,34.18,75689.65,0.0,-0.37872,0.00061,6.93518]
[1777517726776,34.18,75685.49,0.0,-0.38127,0.00061,6.94899]
[1777517727783,34.18,75681.45,0.0,-0.38375,0.00061,6.96211]
[1777517733126,34.18,75678.89,0.0,-0.38514,0.00061,6.95789]
[1777517733192,34.18,75680.71,0.0,-0.38402,0.00061,6.95209]
[1777517736677,34.18,75680.64,0.0,-0.38407,0.00061,6.95235]
[1777517738227,34.18,75683.29,0.0,-0.38245,0.00061,6.94384]
[1777517738707,34.18,75683.29,0.0,-0.38245,0.00061,6.94384]
[1777517739867,34.19,75679.65,0.0,-0.38469,0.00061,6.95557]
[1777517744902,34.19,75679.14,0.0,-0.38501,0.00061,6.95722]
[1777517746882,34.19,75678.78,0.0,-0.38523,0.00061,6.95838]
[1777517749936,34.19,75676.53,0.0,-0.38663,0.00062,6.96552]
[1777517752679,34.19,75675.9,0.0,-0.38702,0.00062,6.96751]
[1777517752958,34.19,75672.61,0.0,-0.38904,0.00062,6.97771]
[1777517755639,34.19,75671.0,0.0,-0.39004,0.00062,6.98262]
[1777517760108,34.19,75674.07,0.0,-0.38813,0.00062,6.97313]
[1777517764937,34.19,75674.04,0.0,-0.38814,0.00062,6.97318]
[1777517764962,34.19,75674.04,0.0,-0.38814,0.00062,6.97318]
[1777517764994,34.19,75674.04,0.0,-0.38814,0.00062,6.97318]
[1777517765130,34.18,75677.28,0.0,-0.38614,0.00061,6.96306]
[1777517765943,34.18,75677.28,0.0,-0.38614,0.00061,6.96306]
[1777517766168,34.18,75687.85,0.0,-0.37966,0.00061,6.92887]
[1777517767228,34.18,75687.85,0.0,-0.37966,0.00061,6.92887]
[1777517767084,34.18,75690.42,0.0,-0.37809,0.00061,6.92027]
[1777517768093,34.18,75693.65,0.0,-0.37612,0.00061,6.90935]
[1777517769124,34.18,75691.72,0.0,-0.37729,0.00061,6.91591]
[1777517770158,34.18,75689.89,0.0,-0.37841,0.00061,6.92208]
[1777517775865,34.19,75689.46,0.0,-0.37868,0.00061,6.92353]
[1777517776720,34.19,75689.23,0.0,-0.37882,0.00061,6.9243]
[1777517777141,34.19,75688.64,0.0,-0.37918,0.00061,6.92628]
[1777517782177,34.19,75690.39,0.0,-0.37812,0.00061,6.92046]
[1777517783569,34.19,75690.28,0.0,-0.37819,0.00061,6.92085]
[1777517783584,34.19,75690.28,0.0,-0.37819,0.00061,6.92085]
[1777517790114,34.2,75692.12,0.0,-0.37709,0.00061,6.91479]
[1777517791242,34.2,75692.86,0.0,-0.37645,0.00061,6.89983]
[1777517791763,34.2,75692.86,0.0,-0.37645,0.00061,6.89983]
[1777517792249,34.2,75690.4,0.0,-0.37796,0.00061,6.9082]
[1777517792461,34.2,75690.4,0.0,-0.37796,0.00061,6.9082]
[1777517793256,34.2,75686.85,0.0,-0.38014,0.00061,6.92005]
[1777517798293,34.21,75687.74,0.0,-0.37961,0.00061,6.91718]
[1777517798339,34.21,75687.74,0.0,-0.37961,0.00061,6.91718]
[1777517799298,34.21,75685.74,0.0,-0.38084,0.00061,6.9238]
[1777517799721,34.21,75685.74,0.0,-0.38084,0.00061,6.9238]
[1777517799794,34.21,75681.18,0.0,-0.38364,0.00061,6.93862]
[1777517800887,34.21,75675.92,0.0,-0.38688,0.00062,6.95531]
[1777517801426,34.21,75675.92,0.0,-0.38688,0.00062,6.95531]
[1777517801445,34.21,75675.92,0.0,-0.38688,0.00062,6.95531]
[1777517801483,34.21,75675.92,0.0,-0.38688,0.00062,6.95531]
[1777517801631,34.21,75672.48,0.0,-0.389,0.00062,6.96599]
[1777517803128,34.21,75672.48,0.0,-0.389,0.00062,6.96599]
[1777517803148,34.21,75672.48,0.0,-0.389,0.00062,6.96599]
[1777517803229,34.21,75669.05,0.0,-0.39113,0.00062,6.97646]
[1777517803423,34.21,75669.05,0.0,-0.39113,0.00062,6.97646]
[1777517803442,34.21,75669.05,0.0,-0.39113,0.00062,6.97646]
[1777517803524,34.21,75666.35,0.0,-0.3928,0.00062,6.98452]
[1777517804479,34.21,75666.35,0.0,-0.3928,0.00062,6.98452]
[1777517804486,34.21,75666.35,0.0,-0.3928,0.00062,6.98452]
[1777517806673,34.21,75666.1,0.0,-0.39296,0.00062,6.98529]
[1777517806699,34.21,75666.1,0.0,-0.39296,0.00062,6.98529]
[1777517807228,34.21,75666.1,0.0,-0.39296,0.00062,6.98529]
[1777517807266,34.21,75666.1,0.0,-0.39296,0.00062,6.98529]
[1777517806774,34.22,75665.57,0.0,-0.39329,0.00062,6.98687]
[1777517808160,34.22,75661.4,0.0,-0.39587,0.00062,6.99905]
[1777517809130,34.22,75661.4,0.0,-0.39587,0.00062,6.99905]
[1777517809152,34.22,75661.4,0.0,-0.39587,0.00062,6.99905]
[1777517809225,34.22,75660.44,0.0,-0.39647,0.00062,7.00182]
[1777517809484,34.22,75660.44,0.0,-0.39647,0.00062,7.00182]
[1777517809524,34.22,75660.44,0.0,-0.39647,0.00062,7.00182]
[1777517809690,34.22,75660.44,0.0,-0.39647,0.00062,7.00182]
[1777517809804,34.22,75660.48,0.0,-0.39645,0.00062,7.00171]
[1777517810959,34.22,75656.45,0.0,-0.39895,0.00062,7.01312]
[1777517811715,34.22,75652.83,0.0,-0.4012,0.00062,7.02314]
[1777517813578,34.22,75652.77,0.0,-0.40124,0.00062,7.0233]
[1777517813587,34.22,75652.77,0.0,-0.40124,0.00062,7.0233]
[1777517813613,34.22,75652.77,0.0,-0.40124,0.00062,7.0233]
[1777517813679,34.22,75652.27,0.0,-0.40155,0.00062,7.02466]
[1777517815375,34.22,75652.18,0.0,-0.4016,0.00062,7.0249]
[1777517815387,34.22,75652.18,0.0,-0.4016,0.00062,7.0249]
[1777517815428,34.22,75652.18,0.0,-0.4016,0.00062,7.0249]
[1777517815477,34.22,75653.51,0.0,-0.40078,0.00062,7.02126]
[1777517818225,34.22,75658.05,0.0,-0.39796,0.00062,7.00862]
[1777517820111,34.22,75651.28,0.0,-0.40216,0.00062,7.02735]
[1777517820934,34.22,75651.28,0.0,-0.40216,0.00062,7.02735]
[1777517820958,34.22,75651.28,0.0,-0.40216,0.00062,7.02735]
[1777517820975,34.22,75651.28,0.0,-0.40216,0.00062,7.02735]
[1777517821234,34.22,75650.82,0.0,-0.40245,0.00062,7.02859]
[1777517821889,34.22,75650.82,0.0,-0.40245,0.00062,7.02859]
[1777517821991,34.22,75647.56,0.0,-0.40448,0.00062,7.0373]
[1777517822352,34.22,75647.56,0.0,-0.40448,0.00062,7.0373]
[1777517823979,34.22,75647.56,0.0,-0.40448,0.00062,7.0373]
[1777517824080,34.22,75644.72,0.0,-0.40625,0.00062,7.04473]
[1777517824800,34.22,75644.72,0.0,-0.40625,0.00062,7.04473]
[1777517825257,34.22,75644.6,0.0,-0.40632,0.00062,7.04503]
[1777517828300,34.22,75647.37,0.0,-0.40459,0.00062,7.03778]
[1777517829229,34.22,75639.95,0.0,-0.40923,0.00063,7.05692]
[1777517829821,34.22,75639.95,0.0,-0.40923,0.00063,7.05692]
[1777517829875,34.22,75642.23,0.0,-0.40781,0.00062,7.05115]
[1777517830548,34.22,75642.23,0.0,-0.40781,0.00062,7.05115]
[1777517830675,34.22,75642.23,0.0,-0.40781,0.00062,7.05115]
[1777517831014,34.22,75642.23,0.0,-0.40781,0.00062,7.05115]
[1777517831494,34.22,75643.2,0.0,-0.4072,0.00062,7.04866]
[1777517831885,34.22,75643.2,0.0,-0.4072,0.00062,7.04866]
[1777517831903,34.22,75643.2,0.0,-0.4072,0.00062,7.04866]
[1777517831962,34.22,75644.02,0.0,-0.40669,0.00062,7.04655]
[1777517833158,34.22,75644.02,0.0,-0.40669,0.00062,7.04655]
[1777517833259,34.22,75648.03,0.0,-0.40419,0.00062,7.03605]
[1777517833869,34.22,75648.03,0.0,-0.40419,0.00062,7.03605]
[1777517834089,34.22,75651.42,0.0,-0.40207,0.00062,7.02696]
[1777517835273,34.22,75651.42,0.0,-0.40207,0.00062,7.02696]
[1777517835286,34.22,75651.42,0.0,-0.40207,0.00062,7.02696]
[1777517839296,34.22,75649.83,0.0,-0.40307,0.00062,7.03126]
[1777517839773,34.22,75649.6,0.0,-0.40321,0.00062,7.03189]
[1777517840691,34.22,75652.93,0.0,-0.40114,0.00062,7.02287]
[1777517842636,34.22,75653.61,0.0,-0.40072,0.00062,7.02101]
[1777517842702,34.22,75654.22,0.0,-0.40034,0.00062,7.01933]
[1777517843499,34.22,75654.22,0.0,-0.40034,0.00062,7.01933]
[1777517843523,34.22,75654.22,0.0,-0.40034,0.00062,7.01933]
[1777517844054,34.22,75654.22,0.0,-0.40034,0.00062,7.01933]
[1777517844278,34.22,75653.61,0.0,-0.40072,0.00062,7.02101]
[1777517846175,34.22,75656.56,0.0,-0.39889,0.00062,7.01284]
[1777517846387,34.22,75656.56,0.0,-0.39889,0.00062,7.01284]
[1777517847058,34.22,75658.55,0.0,-0.39765,0.00062,7.00724]
[1777517848123,34.22,75658.55,0.0,-0.39765,0.00062,7.00724]
[1777517848217,34.22,75658.54,0.0,-0.39766,0.00062,7.00727]
[1777517848631,34.22,75658.54,0.0,-0.39766,0.00062,7.00727]
[1777517849239,34.22,75656.22,0.0,-0.3991,0.00062,7.0138]
[1777517851225,34.22,75656.22,0.0,-0.3991,0.00062,7.01381]
[1777517851264,34.22,75652.63,0.0,-0.40118,0.00062,7.01143]
[1777517852243,34.22,75658.28,0.0,-0.39766,0.00062,6.9957]
[1777517854257,34.22,75660.65,0.0,-0.3962,0.00062,6.98896]
[1777517854673,34.22,75660.65,0.0,-0.3962,0.00062,6.98896]
[1777517854684,34.22,75660.65,0.0,-0.3962,0.00062,6.98896]
[1777517860008,34.23,75660.1,0.0,-0.39655,0.00062,6.99061]
[1777517860083,34.23,75655.84,0.0,-0.3992,0.00062,7.00266]
[1777517861573,34.23,75654.42,0.0,-0.40009,0.00062,7.00662]
[1777517862174,34.23,75654.42,0.0,-0.40009,0.00062,7.00662]
[1777517862275,34.23,75658.68,0.0,-0.39744,0.00062,6.99469]
[1777517863746,34.23,75661.7,0.0,-0.39557,0.00062,6.98607]
[1777517869790,34.24,75660.84,0.0,-0.39613,0.00062,6.98865]
[1777517872427,34.24,75660.88,0.0,-0.39611,0.00062,6.98855]
[1777517872658,34.24,75660.41,0.0,-0.3964,0.00062,6.98992]
[1777517872815,34.24,75660.41,0.0,-0.3964,0.00062,6.98992]
[1777517873245,34.24,75660.41,0.0,-0.3964,0.00062,6.98992]
[1777517873346,34.24,75670.55,0.0,-0.39013,0.00062,6.96003]
[1777517873820,34.24,75672.51,0.0,-0.38892,0.00062,6.95405]
[1777517874514,34.24,75672.51,0.0,-0.38892,0.00062,6.95405]
[1777517874947,34.24,75672.51,0.0,-0.38892,0.00062,6.95405]
[1777517875048,34.24,75676.76,0.0,-0.3863,0.00062,6.94087]
[1777517875594,34.24,75676.76,0.0,-0.3863,0.00062,6.94087]
[1777517876452,34.25,75676.76,0.0,-0.3863,0.00062,6.94088]
[1777517877193,34.25,75676.76,0.0,-0.3863,0.00062,6.94088]
[1777517878593,34.25,75675.65,0.0,-0.38699,0.00062,6.94438]
[1777517879285,34.25,75675.65,0.0,-0.38699,0.00062,6.94438]
[1777517883189,34.25,75675.58,0.0,-0.38704,0.00062,6.94464]
[1777517883199,34.25,75675.58,0.0,-0.38704,0.00062,6.94464]
[1777517884607,34.25,75674.16,0.0,-0.38792,0.00062,6.94907]
[1777517884898,34.25,75670.18,0.0,-0.39038,0.00062,6.96126]
[1777517885902,34.25,75667.76,0.0,-0.39187,0.00062,6.96854]
[1777517890937,34.25,75668.92,0.0,-0.39115,0.00062,6.96505]
[1777517894965,34.25,75674.08,0.0,-0.38797,0.00062,6.94931]
[1777517900000,34.25,75673.21,0.0,-0.3885,0.00062,6.952]
[1777517903321,34.25,75671.2,0.0,-0.38974,0.00062,6.95814]
[1777517908456,34.25,75671.28,0.0,-0.38969,0.00062,6.95788]
[1777517908459,34.25,75671.28,0.0,-0.38969,0.00062,6.95788]
[1777517908562,34.25,75671.28,0.0,-0.38969,0.00062,6.95788]
[1777517909064,34.25,75671.27,0.0,-0.3897,0.00062,6.95791]
[1777517909447,34.25,75671.27,0.0,-0.3897,0.00062,6.95791]
[1777517909469,34.25,75671.27,0.0,-0.3897,0.00062,6.95791]
[1777517909480,34.25,75671.27,0.0,-0.3897,0.00062,6.95791]
[1777517910178,34.25,75665.07,0.0,-0.39353,0.00062,6.97648]
[1777517912150,34.25,75664.88,0.0,-0.39348,0.00062,6.96468]
[1777517912176,34.25,75664.88,0.0,-0.39348,0.00062,6.96468]
[1777517912188,34.25,75664.71,0.0,-0.39359,0.00062,6.96518]
[1777517912942,34.25,75664.71,0.0,-0.39359,0.00062,6.96518]
[1777517913160,34.25,75664.25,0.0,-0.39388,0.00062,6.96654]
[1777517914141,34.25,75664.25,0.0,-0.39388,0.00062,6.96654]
[1777517914173,34.25,75664.25,0.0,-0.39388,0.00062,6.96654]
[1777517914274,34.25,75664.92,0.0,-0.39346,0.00062,6.96457]
[1777517914965,34.25,75664.92,0.0,-0.39346,0.00062,6.96457]
[1777517915105,34.25,75664.75,0.0,-0.39357,0.00062,6.96508]
[1777517915720,34.25,75664.75,0.0,-0.39357,0.00062,6.96508]
[1777517915759,34.25,75664.75,0.0,-0.39357,0.00062,6.96508]
[1777517916337,34.25,75662.49,0.0,-0.39497,0.00062,6.97169]
[1777517917050,34.25,75662.49,0.0,-0.39497,0.00062,6.97169]
[1777517917198,34.25,75660.27,0.0,-0.39635,0.00062,6.9781]
[1777517917524,34.25,75660.27,0.0,-0.39635,0.00062,6.9781]
[1777517923186,34.26,75659.48,0.0,-0.39686,0.00062,6.98043]
[1777517923214,34.26,75659.48,0.0,-0.39686,0.00062,6.98043]
[1777517923264,34.26,75658.72,0.0,-0.39734,0.00062,6.98261]
[1777517923760,34.26,75658.72,0.0,-0.39734,0.00062,6.98261]
[1777517925080,34.26,75658.49,0.0,-0.39748,0.00062,6.98327]
[1777517925994,34.26,75657.42,0.0,-0.39815,0.00062,6.98631]
[1777517926011,34.26,75657.42,0.0,-0.39815,0.00062,6.98631]
[1777517926337,34.26,75657.42,0.0,-0.39815,0.00062,6.98631]
[1777517926415,34.26,75648.62,0.0,-0.40364,0.00062,7.01043]
[1777517927121,34.26,75648.62,0.0,-0.40364,0.00062,7.01043]
[1777517928196,34.26,75640.59,0.0,-0.40866,0.00063,7.03128]
[1777517930385,34.26,75640.12,0.0,-0.40895,0.00063,7.03246]
[1777517930393,34.26,75640.12,0.0,-0.40895,0.00063,7.03246]
[1777517930422,34.26,75640.12,0.0,-0.40895,0.00063,7.03246]
[1777517930426,34.26,75640.39,0.0,-0.40878,0.00063,7.03176]
[1777517931248,34.26,75642.81,0.0,-0.40727,0.00063,7.02561]
[1777517933289,34.26,75642.81,0.0,-0.40727,0.00063,7.0256]
[1777517934157,34.26,75643.03,0.0,-0.40713,0.00063,7.02504]
[1777517934242,34.26,75643.03,0.0,-0.40713,0.00063,7.02503]
[1777517935287,34.26,75650.4,0.0,-0.40252,0.00062,7.00563]
[1777517940648,34.26,75649.87,0.0,-0.40285,0.00062,7.00705]
[1777517940797,34.26,75649.87,0.0,-0.40285,0.00062,7.00705]
[1777517941129,34.26,75649.87,0.0,-0.40285,0.00062,7.00705]
[1777517941138,34.26,75649.87,0.0,-0.40285,0.00062,7.00705]
[1777517941297,34.26,75649.87,0.0,-0.40285,0.00062,7.00705]
[1777517941360,34.26,75658.58,0.0,-0.39742,0.00062,6.98301]
[1777517942377,34.26,75662.75,0.0,-0.39483,0.00062,6.97101]
[1777517943085,34.26,75662.75,0.0,-0.39483,0.00062,6.97101]
[1777517943233,34.26,75662.75,0.0,-0.39483,0.00062,6.97101]
[1777517943334,34.26,75667.56,0.0,-0.39184,0.00062,6.95683]
[1777517944130,34.26,75667.56,0.0,-0.39184,0.00062,6.95683]
[1777517944145,34.26,75667.56,0.0,-0.39184,0.00062,6.95683]
[1777517945429,34.26,75668.54,0.0,-0.39124,0.00062,6.95388]
[1777517947378,34.26,75668.43,0.0,-0.3913,0.00062,6.95422]
[1777517947418,34.26,75668.43,0.0,-0.3913,0.00062,6.95422]
[1777517947458,34.26,75671.6,0.0,-0.38934,0.00062,6.94462]
[1777517949162,34.26,75671.86,0.0,-0.38918,0.00062,6.94383]
[1777517949388,34.26,75671.86,0.0,-0.38918,0.00062,6.94383]
[1777517949394,34.26,75678.98,0.0,-0.38479,0.00062,6.92164]
[1777517951191,34.26,75678.98,0.0,-0.38479,0.00062,6.92166]
[1777517951197,34.26,75678.98,0.0,-0.38479,0.00062,6.92166]
[1777517951364,34.26,75681.86,0.0,-0.38302,0.00062,6.91245]
[1777517956398,34.27,75682.45,0.0,-0.38268,0.00061,6.91068]
[1777517961433,34.27,75677.19,0.0,-0.38594,0.00062,6.92753]
[1777517962441,34.27,75674.15,0.0,-0.38781,0.00062,6.93702]
[1777517963376,34.27,75674.15,0.0,-0.38781,0.00062,6.93702]
[1777517965461,34.27,75671.17,0.0,-0.38966,0.00062,6.94619]
[1777517965530,34.27,75671.17,0.0,-0.38966,0.00062,6.94619]
[1777517965533,34.27,75671.17,0.0,-0.38966,0.00062,6.94619]
[1777517966469,34.27,75670.61,0.0,-0.39001,0.00062,6.9479]
[1777517971003,34.27,75672.54,0.0,-0.38864,0.00062,6.92959]
[1777517975165,34.28,75672.73,0.0,-0.38853,0.00062,6.92902]
[1777517978243,34.28,75677.76,0.0,-0.38543,0.00062,6.91338]
[1777517982261,34.28,75679.01,0.0,-0.38467,0.00062,6.90947]
[1777517985602,34.29,75681.48,0.0,-0.38316,0.00062,6.90168]
[1777517988657,34.29,75681.55,0.0,-0.38313,0.00062,6.9015]
[1777517988695,34.29,75681.55,0.0,-0.38313,0.00062,6.9015]
[1777517988984,34.29,75681.55,0.0,-0.38313,0.00062,6.9015]
[1777517989086,34.29,75684.75,0.0,-0.38116,0.00061,6.89114]
[1777517989821,34.29,75684.75,0.0,-0.38116,0.00061,6.89114]
[1777517989850,34.29,75684.75,0.0,-0.38116,0.00061,6.89114]
[1777517990488,34.29,75687.65,0.0,-0.37939,0.00061,6.88163]
[1777517990670,34.29,75687.65,0.0,-0.37939,0.00061,6.88163]
[1777517990744,34.29,75687.65,0.0,-0.37939,0.00061,6.88163]
[1777517991347,34.29,75687.65,0.0,-0.37939,0.00061,6.88163]
[1777517991449,34.29,75689.26,0.0,-0.3784,0.00061,6.87627]
[1777517991552,34.29,75689.26,0.0,-0.3784,0.00061,6.87627]
[1777517992453,34.3,75698.74,0.0,-0.37262,0.00061,6.84392]
[1777517993517,34.32,75702.73,0.0,-0.37027,0.00061,6.83038]
[1777517993876,34.32,75702.73,0.0,-0.37027,0.00061,6.83038]
[1777517994038,34.32,75702.73,0.0,-0.37027,0.00061,6.83038]
[1777517994261,34.32,75700.29,0.0,-0.37176,0.00061,6.839]
[1777517994831,34.32,75700.29,0.0,-0.37176,0.00061,6.839]
[1777517994960,34.32,75700.29,0.0,-0.37176,0.00061,6.839]
[1777517995434,34.32,75660.48,0.0,-0.39626,0.00062,6.96609]
[1777517995830,34.32,75660.48,0.0,-0.39626,0.00062,6.96609]
[1777517996466,34.32,75660.48,0.0,-0.39626,0.00062,6.96609]
[1777517996119,34.32,75646.3,0.0,-0.4051,0.00062,7.00495]
[1777517996940,34.32,75646.3,0.0,-0.4051,0.00062,7.00495]
[1777517997041,34.32,75646.46,0.0,-0.405,0.00062,7.00452]
[1777517997921,34.32,75646.46,0.0,-0.405,0.00062,7.00452]
[1777517998525,34.32,75646.47,0.0,-0.40499,0.00062,7.00449]
[1777518000249,34.32,75644.92,0.0,-0.40596,0.00063,7.00853]
[1777518000266,34.32,75644.92,0.0,-0.40596,0.00063,7.00853]
[1777518000279,34.32,75644.73,0.0,-0.40607,0.00063,7.00902]
[1777518001002,34.32,75644.73,0.0,-0.40607,0.00063,7.00902]
[1777518001429,34.32,75641.33,0.0,-0.4082,0.00063,7.01773]
[1777518001828,34.32,75641.33,0.0,-0.4082,0.00063,7.01773]
[1777518002524,34.32,75648.25,0.0,-0.40387,0.00062,6.99978]
[1777518003439,34.32,75648.25,0.0,-0.40387,0.00062,6.99978]
[1777518003442,34.32,75657.23,0.0,-0.39828,0.00062,6.97526]
[1777518003730,34.32,75657.23,0.0,-0.39828,0.00062,6.97526]
[1777518003750,34.32,75657.23,0.0,-0.39828,0.00062,6.97526]
[1777518004084,34.32,75657.23,0.0,-0.39828,0.00062,6.97526]
[1777518004107,34.32,75657.23,0.0,-0.39828,0.00062,6.97526]
[1777518004259,34.32,75656.77,0.0,-0.39857,0.00062,6.97656]
[1777518005077,34.32,75656.77,0.0,-0.39857,0.00062,6.97656]
[1777518005227,34.32,75656.77,0.0,-0.39857,0.00062,6.97656]
[1777518005266,34.32,75656.77,0.0,-0.39857,0.00062,6.97656]
[1777518005425,34.32,75656.77,0.0,-0.39857,0.00062,6.97656]
[1777518005442,34.32,75656.77,0.0,-0.39857,0.00062,6.97656]
[1777518005475,34.32,75640.54,0.0,-0.4087,0.00063,7.01974]
[1777518006187,34.32,75640.54,0.0,-0.4087,0.00063,7.01974]
[1777518006229,34.32,75640.54,0.0,-0.4087,0.00063,7.01974]
[1777518006234,34.32,75640.54,0.0,-0.4087,0.00063,7.01974]
[1777518006378,34.32,75640.54,0.0,-0.4087,0.00063,7.01974]
[1777518006385,34.32,75640.54,0.0,-0.4087,0.00063,7.01974]
[1777518006423,34.32,75640.54,0.0,-0.4087,0.00063,7.01974]
[1777518006457,34.32,75640.54,0.0,-0.4087,0.00063,7.01974]
[1777518006522,34.32,75640.54,0.0,-0.4087,0.00063,7.01974]
[1777518006601,34.32,75630.37,0.0,-0.41508,0.00063,7.04448]
[1777518006635,34.32,75630.37,0.0,-0.41508,0.00063,7.04448]
[1777518007130,34.32,75630.37,0.0,-0.41508,0.00063,7.04448]
[1777518007186,34.32,75630.37,0.0,-0.41508,0.00063,7.04448]
[1777518007219,34.32,75630.37,0.0,-0.41508,0.00063,7.04448]
[1777518007251,34.32,75630.37,0.0,-0.41508,0.00063,7.04448]
[1777518007418,34.32,75630.37,0.0,-0.41508,0.00063,7.04448]
[1777518007519,34.32,75614.6,0.0,-0.42502,0.00063,7.07925]
[1777518007940,34.32,75614.6,0.0,-0.42502,0.00063,7.07925]
[1777518007990,34.32,75614.6,0.0,-0.42502,0.00063,7.07925]
[1777518007993,34.32,75614.6,0.0,-0.42502,0.00063,7.07925]
[1777518008031,34.32,75609.06,0.0,-0.42853,0.00063,7.09041]
[1777518009133,34.32,75607.21,0.0,-0.4297,0.00063,7.09401]
[1777518010256,34.32,75607.21,0.0,-0.4297,0.00063,7.09401]
[1777518010311,34.32,75607.21,0.0,-0.4297,0.00063,7.09401]
[1777518010501,34.32,75607.21,0.0,-0.4297,0.00063,7.09401]
[1777518010516,34.32,75607.21,0.0,-0.4297,0.00063,7.09401]
[1777518010352,34.32,75615.17,0.0,-0.42466,0.00063,7.07805]
[1777518010615,34.32,75615.17,0.0,-0.42466,0.00063,7.07805]
[1777518010769,34.32,75615.17,0.0,-0.42466,0.00063,7.07805]
[1777518011283,34.32,75615.17,0.0,-0.42466,0.00063,7.07805]
[1777518011384,34.32,75628.62,0.0,-0.41617,0.00063,7.04852]
[1777518012077,34.32,75628.62,0.0,-0.41617,0.00063,7.04852]
[1777518012128,34.32,75628.62,0.0,-0.41617,0.00063,7.04852]
[1777518012152,34.32,75628.62,0.0,-0.41617,0.00063,7.04852]
[1777518012204,34.32,75628.62,0.0,-0.41617,0.00063,7.04852]
[1777518012261,34.32,75628.62,0.0,-0.41617,0.00063,7.04852]
[1777518012324,34.32,75635.49,0.0,-0.41185,0.00063,7.03219]
[1777518013146,34.32,75635.49,0.0,-0.41185,0.00063,7.03219]
[1777518013235,34.32,75641.11,0.0,-0.40833,0.00063,7.01823]
[1777518013812,34.32,75641.11,0.0,-0.40833,0.00063,7.01823]
[1777518014000,34.32,75641.11,0.0,-0.40833,0.00063,7.01823]
[1777518014173,34.32,75648.67,0.0,-0.4036,0.00062,6.99861]
[1777518014582,34.32,75648.67,0.0,-0.4036,0.00062,6.99861]
[1777518014602,34.32,75648.67,0.0,-0.4036,0.00062,6.99861]
[1777518015423,34.32,75648.67,0.0,-0.4036,0.00062,6.99861]
[1777518015524,34.32,75655.1,0.0,-0.39959,0.00062,6.98113]
[1777518015591,34.32,75655.1,0.0,-0.39959,0.00062,6.98113]
[1777518015942,34.32,75655.1,0.0,-0.39959,0.00062,6.98113]
[1777518015969,34.32,75655.1,0.0,-0.39959,0.00062,6.98113]
[1777518016300,34.32,75655.1,0.0,-0.39959,0.00062,6.98113]
[1777518016407,34.32,75655.1,0.0,-0.39959,0.00062,6.98113]
[1777518016445,34.32,75655.1,0.0,-0.39959,0.00062,6.98113]
[1777518016465,34.32,75657.43,0.0,-0.39814,0.00062,6.97463]
[1777518016982,34.32,75657.43,0.0,-0.39814,0.00062,6.97463]
[1777518017009,34.32,75657.43,0.0,-0.39814,0.00062,6.97463]
[1777518017372,34.32,75657.43,0.0,-0.39814,0.00062,6.97463]
[1777518017404,34.32,75655.76,0.0,-0.39918,0.00062,6.97931]
[1777518018490,34.32,75651.34,0.0,-0.40194,0.00062,6.99146]
[1777518020345,34.32,75646.86,0.0,-0.40473,0.00062,7.00342]
[1777518026195,34.32,75647.47,0.0,-0.40435,0.00062,7.0018]
[1777518029678,34.32,75648.34,0.0,-0.40381,0.00062,6.99949]
[1777518029867,34.32,75648.34,0.0,-0.40381,0.00062,6.99949]
[1777518030325,34.32,75642.01,0.0,-0.40776,0.00063,7.01595]
[1777518031658,34.32,75642.01,0.0,-0.40777,0.00063,7.01596]
[1777518031687,34.32,75642.01,0.0,-0.40777,0.00063,7.01596]
[1777518032414,34.32,75637.75,0.0,-0.41029,0.00063,7.01436]
[1777518035519,34.32,75637.61,0.0,-0.41038,0.00063,7.01469]
[1777518038973,34.31,75635.61,0.0,-0.41163,0.00063,7.01957]
[1777518041212,34.31,75635.35,0.0,-0.41179,0.00063,7.0202]
[1777518041222,34.31,75635.35,0.0,-0.41179,0.00063,7.0202]
[1777518041795,34.31,75636.11,0.0,-0.41131,0.00063,7.01833]
[1777518041970,34.31,75636.11,0.0,-0.41131,0.00063,7.01833]
[1777518042032,34.31,75640.18,0.0,-0.40875,0.00063,7.00821]
[1777518042878,34.31,75640.18,0.0,-0.40875,0.00063,7.00821]
[1777518043643,34.31,75640.45,0.0,-0.40858,0.00063,7.00752]
[1777518044186,34.31,75640.45,0.0,-0.40858,0.00063,7.00752]
[1777518044531,34.31,75646.61,0.0,-0.40471,0.00063,6.99163]
[1777518050582,34.31,75646.44,0.0,-0.40481,0.00063,6.99204]
[1777518052109,34.31,75647.95,0.0,-0.40387,0.00063,6.98805]
[1777518052174,34.31,75649.79,0.0,-0.40272,0.00063,6.98313]
[1777518052651,34.31,75649.79,0.0,-0.40272,0.00063,6.98313]
[1777518055648,34.31,75650.59,0.0,-0.40221,0.00063,6.98097]
[1777518055654,34.31,75650.59,0.0,-0.40221,0.00063,6.98097]
[1777518057937,34.3,75650.56,0.0,-0.40223,0.00063,6.98105]
[1777518058348,34.3,75658.52,0.0,-0.39727,0.00062,6.95902]
[1777518058729,34.3,75658.52,0.0,-0.39727,0.00062,6.95902]
[1777518059377,34.3,75658.52,0.0,-0.39727,0.00062,6.95902]
[1777518059408,34.3,75662.27,0.0,-0.39493,0.00062,6.94826]
[1777518060497,34.31,75665.63,0.0,-0.39285,0.00062,6.93844]
[1777518061554,34.31,75667.49,0.0,-0.39169,0.00062,6.93293]
[1777518063178,34.31,75667.01,0.0,-0.392,0.00062,6.93439]
[1777518063246,34.31,75670.09,0.0,-0.39009,0.00062,6.92514]
[1777518064185,34.31,75672.4,0.0,-0.38866,0.00062,6.91811]
[1777518070191,34.32,75673.27,0.0,-0.38815,0.00062,6.91557]
[1777518072206,34.32,75675.86,0.0,-0.38656,0.00062,6.9076]
[1777518075370,34.33,75675.36,0.0,-0.38688,0.00062,6.90922]
[1777518075471,34.33,75674.89,0.0,-0.38718,0.00062,6.91071]
[1777518080384,34.33,75674.63,0.0,-0.38735,0.00062,6.91159]
[1777518082234,34.33,75676.72,0.0,-0.38607,0.00062,6.90511]
[1777518088480,34.34,75677.78,0.0,-0.38542,0.00062,6.90184]
[1777518089231,34.34,75678.89,0.0,-0.38474,0.00062,6.89833]
[1777518089328,34.34,75684.39,0.0,-0.38135,0.00061,6.88065]
[1777518090361,34.34,75688.39,0.0,-0.3789,0.00061,6.86748]
[1777518090875,34.34,75688.39,0.0,-0.3789,0.00061,6.86748]
[1777518091442,34.34,75699.77,0.0,-0.37174,0.00061,6.81599]
[1777518093447,34.34,75697.35,0.0,-0.37322,0.00061,6.82445]
[1777518094146,34.34,75697.35,0.0,-0.37322,0.00061,6.82445]
[1777518094359,34.34,75697.35,0.0,-0.37322,0.00061,6.82445]
[1777518095554,34.34,75699.34,0.0,-0.372,0.00061,6.8175]
[1777518096602,34.34,75701.47,0.0,-0.3707,0.00061,6.81003]
[1777518097117,34.34,75701.47,0.0,-0.3707,0.00061,6.81003]
[1777518097481,34.34,75701.47,0.0,-0.3707,0.00061,6.81003]
[1777518097606,34.34,75702.72,0.0,-0.36995,0.00061,6.80561]
[1777518099394,34.34,75705.77,0.0,-0.36809,0.00061,6.79469]
[1777518104547,34.35,75707.26,0.0,-0.36719,0.00061,6.78935]
[1777518108458,34.35,75710.1,0.0,-0.36548,0.00061,6.77905]
[1777518110217,34.35,75710.17,0.0,-0.36543,0.00061,6.7788]
[1777518110600,34.35,75704.39,0.0,-0.36895,0.00061,6.7998]
[1777518112488,34.35,75694.86,0.0,-0.37478,0.00061,6.83327]
[1777518116707,34.35,75696.4,0.0,-0.37384,0.00061,6.82799]
[1777518117524,34.35,75697.09,0.0,-0.37342,0.00061,6.82562]
[1777518118531,34.35,75704.08,0.0,-0.36916,0.00061,6.80102]
[1777518118677,34.35,75704.08,0.0,-0.36916,0.00061,6.80102]
[1777518119538,34.36,75704.92,0.0,-0.36865,0.00061,6.79805]
[1777518120897,34.36,75705.59,0.0,-0.36825,0.00061,6.79568]
[1777518125083,34.37,75706.96,0.0,-0.36745,0.00061,6.79092]
[1777518125128,34.37,75706.96,0.0,-0.36745,0.00061,6.79092]
[1777518125175,34.37,75706.96,0.0,-0.36745,0.00061,6.79092]
[1777518125581,34.37,75706.3,0.0,-0.36786,0.00061,6.79335]
[1777518126587,34.37,75701.33,0.0,-0.37089,0.00061,6.81115]
[1777518127594,34.37,75699.07,0.0,-0.37228,0.00061,6.81912]
[1777518130616,34.38,75697.06,0.0,-0.37352,0.00061,6.8262]
[1777518132633,34.38,75695.06,0.0,-0.37475,0.00061,6.83315]
[1777518136659,34.39,75699.33,0.0,-0.37216,0.00061,6.81848]
[1777518137665,34.39,75695.42,0.0,-0.37456,0.00061,6.83206]
[1777518140643,34.39,75694.29,0.0,-0.37526,0.00061,6.83598]
[1777518140647,34.39,75694.29,0.0,-0.37526,0.00061,6.83598]
[1777518141693,34.39,75689.53,0.0,-0.37818,0.00061,6.85211]
[1777518142701,34.39,75685.17,0.0,-0.38086,0.00061,6.86652]
[1777518145311,34.39,75685.83,0.0,-0.38046,0.00061,6.86438]
[1777518145353,34.39,75685.83,0.0,-0.38046,0.00061,6.86438]
[1777518146730,34.39,75692.76,0.0,-0.37621,0.00061,6.84129]
[1777518147388,34.39,75692.76,0.0,-0.37621,0.00061,6.84129]
[1777518147738,34.4,75698.67,0.0,-0.3726,0.00061,6.82099]
[1777518147799,34.4,75698.67,0.0,-0.3726,0.00061,6.82099]
[1777518148748,34.4,75699.09,0.0,-0.37235,0.00061,6.81955]
[1777518149791,34.4,75698.89,0.0,-0.37247,0.00061,6.82025]
[1777518151455,34.4,75700.3,0.0,-0.37142,0.00061,6.80272]
[1777518153591,34.4,75691.82,0.0,-0.37662,0.00061,6.83201]
[1777518154842,34.4,75691.82,0.0,-0.37662,0.00061,6.83203]
[1777518155855,34.4,75692.71,0.0,-0.37608,0.00061,6.82904]
[1777518157688,34.41,75693.6,0.0,-0.37554,0.00061,6.82603]
[1777518157842,34.41,75692.34,0.0,-0.37631,0.00061,6.83034]
[1777518158532,34.41,75688.12,0.0,-0.37891,0.00061,6.84451]
[1777518159187,34.41,75681.83,0.0,-0.38278,0.00062,6.86508]
[1777518161214,34.41,75681.83,0.0,-0.38279,0.00062,6.86509]
[1777518161534,34.41,75680.72,0.0,-0.38347,0.00062,6.86866]
[1777518166728,34.41,75681.21,0.0,-0.38318,0.00062,6.86714]
[1777518166817,34.41,75681.0,0.0,-0.38331,0.00062,6.86784]
[1777518166878,34.41,75681.0,0.0,-0.38331,0.00062,6.86784]
[1777518166979,34.41,75683.84,0.0,-0.38156,0.00062,6.85868]
[1777518169056,34.41,75684.6,0.0,-0.3811,0.00062,6.85621]
[1777518169143,34.41,75684.6,0.0,-0.3811,0.00062,6.85621]
[1777518169228,34.41,75684.6,0.0,-0.3811,0.00062,6.85621]
[1777518169686,34.41,75693.93,0.0,-0.37537,0.00061,6.8251]
[1777518170062,34.41,75693.93,0.0,-0.37537,0.00061,6.8251]
[1777518171007,34.42,75698.35,0.0,-0.37267,0.00061,6.80991]
[1777518172629,34.42,75702.96,0.0,-0.36986,0.00061,6.79372]
[1777518173460,34.42,75702.96,0.0,-0.36986,0.00061,6.79372]
[1777518173476,34.42,75702.96,0.0,-0.36986,0.00061,6.79372]
[1777518173735,34.42,75700.44,0.0,-0.37141,0.00061,6.80267]
[1777518174314,34.42,75700.44,0.0,-0.37141,0.00061,6.80267]
[1777518174415,34.42,75695.19,0.0,-0.37462,0.00061,6.8209]
[1777518176206,34.42,75690.87,0.0,-0.37727,0.00061,6.83562]
[1777518177633,34.42,75690.87,0.0,-0.37727,0.00061,6.83562]
[1777518178216,34.42,75694.1,0.0,-0.3753,0.00061,6.8247]
[1777518179388,34.42,75694.1,0.0,-0.3753,0.00061,6.8247]
[1777518179401,34.42,75694.1,0.0,-0.3753,0.00061,6.8247]
[1777518179404,34.42,75695.98,0.0,-0.37415,0.00061,6.81826]
[1777518180167,34.42,75695.98,0.0,-0.37415,0.00061,6.81826]
[1777518180264,34.43,75700.32,0.0,-0.3715,0.00061,6.80319]
[1777518181181,34.43,75700.32,0.0,-0.3715,0.00061,6.80319]
[1777518182174,34.43,75700.13,0.0,-0.37162,0.00061,6.8039]
[1777518182778,34.43,75702.22,0.0,-0.37035,0.00061,6.79655]
[1777518183203,34.43,75705.55,0.0,-0.36832,0.00061,6.78468]
[1777518186228,34.43,75706.99,0.0,-0.36746,0.00061,6.77955]
[1777518188227,34.43,75707.04,0.0,-0.36744,0.00061,6.77944]
[1777518188347,34.44,75709.57,0.0,-0.36591,0.00061,6.77029]
[1777518190267,34.44,75709.69,0.0,-0.36585,0.00061,6.76993]
[1777518192376,34.44,75711.8,0.0,-0.36458,0.00061,6.76227]
[1777518194063,34.45,75715.71,0.0,-0.36222,0.0006,6.74779]
[1777518195284,34.45,75715.71,0.0,-0.36222,0.0006,6.74779]
[1777518195670,34.45,75715.95,0.0,-0.36208,0.0006,6.74692]
[1777518196415,34.45,75715.95,0.0,-0.36208,0.0006,6.74692]
[1777518196712,34.45,75716.81,0.0,-0.36157,0.0006,6.74374]
[1777518197666,34.45,75716.81,0.0,-0.36157,0.0006,6.74374]
[1777518197766,34.45,75718.97,0.0,-0.36027,0.0006,6.73558]
[1777518198171,34.45,75718.97,0.0,-0.36027,0.0006,6.73558]
[1777518198683,34.45,75723.63,0.0,-0.35746,0.0006,6.71772]
[1777518200413,34.45,75726.83,0.0,-0.35554,0.0006,6.70527]
[1777518202123,34.45,75722.75,0.0,-0.358,0.0006,6.72119]
[1777518203459,34.45,75720.84,0.0,-0.35916,0.0006,6.72855]
[1777518204029,34.45,75720.84,0.0,-0.35916,0.0006,6.72855]
[1777518204034,34.45,75720.84,0.0,-0.35916,0.0006,6.72855]
[1777518204134,34.46,75720.9,0.0,-0.35912,0.0006,6.72835]
[1777518206462,34.46,75720.88,0.0,-0.35914,0.0006,6.72846]
[1777518209452,34.46,75722.02,0.0,-0.35847,0.0006,6.72418]
[1777518209497,34.46,75721.0,0.0,-0.35909,0.0006,6.72812]
[1777518210222,34.46,75721.0,0.0,-0.35909,0.0006,6.72812]
[1777518212518,34.46,75721.95,0.0,-0.3583,0.0006,6.71176]
[1777518216267,34.46,75721.46,0.0,-0.35859,0.0006,6.7136]
[1777518216285,34.46,75721.46,0.0,-0.35859,0.0006,6.7136]
[1777518216308,34.46,75721.46,0.0,-0.35859,0.0006,6.7136]
[1777518216321,34.46,75722.08,0.0,-0.35821,0.0006,6.7112]
[1777518220095,34.46,75722.52,0.0,-0.35794,0.0006,6.70947]
[1777518220100,34.46,75722.52,0.0,-0.35794,0.0006,6.70947]
[1777518220583,34.46,75722.52,0.0,-0.35794,0.0006,6.70947]
[1777518220645,34.46,75722.52,0.0,-0.35794,0.0006,6.70947]
[1777518220684,34.46,75722.52,0.0,-0.35794,0.0006,6.70947]
[1777518224727,34.46,75720.05,0.0,-0.35943,0.0006,6.7189]
[1777518225289,34.46,75720.05,0.0,-0.35943,0.0006,6.7189]
[1777518225765,34.46,75719.9,0.0,-0.35952,0.0006,6.71946]
[1777518226490,34.46,75719.9,0.0,-0.35952,0.0006,6.71946]
[1777518226787,34.46,75714.97,0.0,-0.3625,0.00061,6.7381]
[1777518228106,34.46,75713.24,0.0,-0.36355,0.00061,6.74455]
[1777518228119,34.46,75713.24,0.0,-0.36355,0.00061,6.74455]
[1777518228805,34.46,75711.39,0.0,-0.36467,0.00061,6.75139]
[1777518233438,34.46,75714.62,0.0,-0.36271,0.00061,6.73938]
[1777518234228,34.46,75714.62,0.0,-0.36271,0.00061,6.73938]
[1777518234263,34.46,75714.62,0.0,-0.36271,0.00061,6.73938]
[1777518234801,34.46,75718.68,0.0,-0.36025,0.0006,6.72408]
[1777518237212,34.46,75719.87,0.0,-0.35953,0.0006,6.71954]
[1777518237238,34.46,75719.87,0.0,-0.35953,0.0006,6.71954]
[1777518237365,34.46,75721.78,0.0,-0.35838,0.0006,6.71223]
[1777518238589,34.46,75721.78,0.0,-0.35838,0.0006,6.71223]
[1777518238656,34.46,75720.16,0.0,-0.35936,0.0006,6.71846]
[1777518240345,34.46,75720.53,0.0,-0.35914,0.0006,6.71706]
[1777518240446,34.46,75721.56,0.0,-0.35852,0.0006,6.71312]
[1777518244391,34.46,75722.44,0.0,-0.35799,0.0006,6.70978]
[1777518244518,34.46,75719.28,0.0,-0.3599,0.0006,6.72187]
[1777518244955,34.46,75719.28,0.0,-0.3599,0.0006,6.72187]
[1777518246427,34.46,75711.22,0.0,-0.36478,0.00061,6.75207]
[1777518247161,34.46,75711.22,0.0,-0.36478,0.00061,6.75207]
[1777518247192,34.46,75711.22,0.0,-0.36478,0.00061,6.75207]
[1777518247435,34.46,75711.29,0.0,-0.36474,0.00061,6.75183]
[1777518252470,34.46,75711.74,0.0,-0.36448,0.00061,6.75024]
[1777518257506,34.47,75712.87,0.0,-0.3638,0.00061,6.74612]
[1777518262829,34.47,75714.41,0.0,-0.36288,0.00061,6.74045]
[1777518262861,34.47,75714.41,0.0,-0.36288,0.00061,6.74045]
[1777518265567,34.47,75709.77,0.0,-0.3657,0.00061,6.75765]
[1777518266457,34.47,75709.77,0.0,-0.3657,0.00061,6.75765]
[1777518266573,34.47,75710.79,0.0,-0.36509,0.00061,6.75391]
[1777518270602,34.47,75708.94,0.0,-0.36622,0.00061,6.76072]
[1777518271611,34.47,75710.17,0.0,-0.36525,0.00061,6.74348]
[1777518272430,34.47,75710.17,0.0,-0.36525,0.00061,6.74348]
[1777518272616,34.47,75713.53,0.0,-0.36321,0.00061,6.73107]
[1777518276644,34.48,75716.05,0.0,-0.36169,0.00061,6.72169]
[1777518277238,34.48,75716.05,0.0,-0.36169,0.00061,6.72169]
[1777518277655,34.48,75716.19,0.0,-0.36161,0.00061,6.72118]
[1777518282600,34.48,75717.27,0.0,-0.36097,0.00061,6.71717]
[1777518282623,34.48,75717.27,0.0,-0.36097,0.00061,6.71717]
[1777518282701,34.48,75717.51,0.0,-0.36082,0.00061,6.71628]
[1777518283527,34.48,75717.51,0.0,-0.36082,0.00061,6.71628]
[1777518284702,34.48,75719.68,0.0,-0.35952,0.0006,6.70808]
[1777518285338,34.48,75719.68,0.0,-0.35952,0.0006,6.70808]
[1777518291750,34.49,75715.11,0.0,-0.36231,0.00061,6.72551]
[1777518293763,34.49,75717.62,0.0,-0.36079,0.00061,6.71609]
[1777518295780,34.49,75719.81,0.0,-0.35948,0.0006,6.70784]
[1777518297013,34.49,75720.57,0.0,-0.35902,0.0006,6.70496]
[1777518297669,34.49,75720.57,0.0,-0.35902,0.0006,6.70496]
[1777518297883,34.49,75725.09,0.0,-0.3563,0.0006,6.68755]
[1777518302971,34.5,75724.45,0.0,-0.3567,0.0006,6.69012]
[1777518307137,34.5,75722.43,0.0,-0.35792,0.0006,6.69799]
[1777518307865,34.5,75722.26,0.0,-0.35803,0.0006,6.69866]
[1777518309878,34.5,75719.46,0.0,-0.35973,0.0006,6.70942]
[1777518310519,34.5,75719.46,0.0,-0.35973,0.0006,6.70942]
[1777518310885,34.5,75720.36,0.0,-0.35919,0.0006,6.70602]
[1777518311556,34.5,75720.36,0.0,-0.35919,0.0006,6.70602]
[1777518311897,34.5,75720.05,0.0,-0.35938,0.0006,6.70724]
[1777518312602,34.5,75720.05,0.0,-0.35938,0.0006,6.70724]
[1777518312721,34.5,75720.05,0.0,-0.35938,0.0006,6.70724]
[1777518312904,34.5,75720.35,0.0,-0.3592,0.0006,6.70609]
[1777518313908,34.51,75724.1,0.0,-0.35695,0.0006,6.69174]
[1777518314719,34.51,75727.55,0.0,-0.35487,0.0006,6.67828]
[1777518316744,34.51,75722.59,0.0,-0.35787,0.0006,6.69765]
[1777518318306,34.51,75726.14,0.0,-0.35574,0.0006,6.68394]
[1777518324789,34.52,75723.82,0.0,-0.35716,0.0006,6.69311]
[1777518330027,34.53,75724.12,0.0,-0.35701,0.0006,6.69214]
[1777518331034,34.53,75724.62,0.0,-0.35649,0.0006,6.6774]
[1777518336519,34.53,75725.81,0.0,-0.35579,0.0006,6.67291]
[1777518341237,34.54,75725.04,0.0,-0.35628,0.0006,6.67608]
[1777518343667,34.54,75727.8,0.0,-0.35464,0.0006,6.6654]
[1777518344115,34.54,75727.8,0.0,-0.35464,0.0006,6.6654]
[1777518344444,34.54,75727.8,0.0,-0.35464,0.0006,6.6654]
[1777518344929,34.54,75732.19,0.0,-0.352,0.0006,6.64803]
[1777518345069,34.54,75732.19,0.0,-0.352,0.0006,6.64803]
[1777518345237,34.54,75731.06,0.0,-0.35268,0.0006,6.65254]
[1777518347146,34.55,75721.62,0.0,-0.35837,0.0006,6.68945]
[1777518351174,34.55,75723.69,0.0,-0.35713,0.0006,6.68154]
[1777518352285,34.55,75727.28,0.0,-0.35497,0.0006,6.66759]
[1777518358754,34.55,75727.94,0.0,-0.35458,0.0006,6.66507]
[1777518362331,34.55,75728.99,0.0,-0.35396,0.0006,6.66098]
[1777518367556,34.56,75729.05,0.0,-0.35393,0.0006,6.66082]
[1777518368005,34.56,75728.8,0.0,-0.35409,0.0006,6.66182]
[1777518370309,34.56,75723.93,0.0,-0.35702,0.0006,6.68086]
[1777518371715,34.56,75725.98,0.0,-0.35579,0.0006,6.6729]
[1777518372677,34.56,75725.98,0.0,-0.35579,0.0006,6.6729]
[1777518372867,34.56,75725.98,0.0,-0.35579,0.0006,6.6729]
[1777518372919,34.56,75728.79,0.0,-0.3541,0.0006,6.6619]
[1777518374471,34.56,75728.79,0.0,-0.3541,0.0006,6.6619]
[1777518374557,34.56,75731.9,0.0,-0.35223,0.0006,6.64958]
[1777518379410,34.56,75734.48,0.0,-0.3507,0.0006,6.63937]
[1777518381802,34.56,75736.56,0.0,-0.34946,0.0006,6.63099]
[1777518384933,34.57,75739.39,0.0,-0.34778,0.0006,6.61948]
[1777518386708,34.57,75741.06,0.0,-0.34678,0.0006,6.61262]
[1777518386802,34.57,75742.04,0.0,-0.3462,0.0006,6.60857]
[1777518389953,34.57,75745.62,0.0,-0.34407,0.00059,6.5937]
[1777518391459,34.57,75746.78,0.0,-0.34313,0.00059,6.57584]
[1777518393635,34.57,75748.73,0.0,-0.34198,0.00059,6.56762]
[1777518398933,34.57,75750.27,0.0,-0.34107,0.00059,6.56115]
[1777518398959,34.57,75750.27,0.0,-0.34107,0.00059,6.56115]
[1777518398990,34.57,75750.27,0.0,-0.34107,0.00059,6.56115]
[1777518399516,34.57,75754.09,0.0,-0.33881,0.00059,6.54481]
[1777518400104,34.57,75754.09,0.0,-0.33881,0.00059,6.54481]
[1777518400522,34.57,75760.36,0.0,-0.33512,0.00059,6.51752]
[1777518401530,34.57,75765.94,0.0,-0.33184,0.00059,6.49279]
[1777518402535,34.58,75769.92,0.0,-0.32952,0.00059,6.47493]
[1777518403019,34.58,75769.92,0.0,-0.32952,0.00059,6.47493]
[1777518403156,34.58,75769.92,0.0,-0.32952,0.00059,6.47493]
[1777518403779,34.58,75772.9,0.0,-0.32779,0.00058,6.46146]
[1777518405030,34.58,75772.9,0.0,-0.32778,0.00058,6.46142]
[1777518406926,34.58,75761.01,0.0,-0.33475,0.00059,6.51478]
[1777518408121,34.57,75759.75,0.0,-0.33549,0.00059,6.5203]
[1777518408233,34.57,75759.75,0.0,-0.33549,0.00059,6.5203]
[1777518408953,34.57,75756.1,0.0,-0.33764,0.00059,6.53624]
[1777518410592,34.57,75753.94,0.0,-0.33892,0.00059,6.54559]
[1777518412740,34.57,75754.9,0.0,-0.33835,0.00059,6.54142]
[1777518412942,34.57,75754.9,0.0,-0.33835,0.00059,6.54142]
[1777518412997,34.57,75755.62,0.0,-0.33792,0.00059,6.53827]
[1777518418648,34.57,75756.13,0.0,-0.33761,0.00059,6.53599]
[1777518421263,34.57,75756.11,0.0,-0.33762,0.00059,6.53605]
[1777518421301,34.57,75756.11,0.0,-0.33762,0.00059,6.53605]
[1777518421960,34.57,75744.49,0.0,-0.34451,0.0006,6.58553]
[1777518422096,34.57,75744.49,0.0,-0.34451,0.0006,6.58553]
[1777518422524,34.57,75744.49,0.0,-0.34451,0.0006,6.58553]
[1777518422929,34.57,75733.92,0.0,-0.35083,0.0006,6.62885]
[1777518423694,34.57,75730.49,0.0,-0.35289,0.0006,6.64257]
[1777518425065,34.57,75730.85,0.0,-0.35267,0.0006,6.64114]
[1777518425808,34.57,75730.59,0.0,-0.35282,0.0006,6.64215]
[1777518430281,34.57,75731.59,0.0,-0.35222,0.0006,6.63818]
[1777518430735,34.57,75731.75,0.0,-0.35213,0.0006,6.63755]
[1777518431134,34.57,75731.75,0.0,-0.35213,0.0006,6.63755]
[1777518431742,34.57,75723.66,0.0,-0.357,0.0006,6.66933]
[1777518435162,34.57,75723.26,0.0,-0.35725,0.0006,6.67089]
[1777518435771,34.57,75725.69,0.0,-0.35578,0.0006,6.66148]
[1777518436179,34.57,75725.69,0.0,-0.35578,0.0006,6.66148]
[1777518436607,34.57,75725.69,0.0,-0.35578,0.0006,6.66148]
[1777518436779,34.57,75728.3,0.0,-0.35421,0.0006,6.65127]
[1777518441153,34.57,75730.07,0.0,-0.35316,0.0006,6.64437]
[1777518441225,34.57,75730.07,0.0,-0.35316,0.0006,6.64437]
[1777518441346,34.57,75730.07,0.0,-0.35316,0.0006,6.64437]
[1777518441814,34.58,75730.33,0.0,-0.35301,0.0006,6.64337]
[1777518442820,34.58,75734.58,0.0,-0.35046,0.0006,6.6264]
[1777518443270,34.58,75734.58,0.0,-0.35046,0.0006,6.6264]
[1777518443828,34.58,75738.15,0.0,-0.34833,0.0006,6.61196]
[1777518445945,34.58,75735.5,0.0,-0.34993,0.0006,6.62287]
[1777518447318,34.58,75735.5,0.0,-0.34993,0.0006,6.62287]
[1777518448698,34.58,75735.65,0.0,-0.34985,0.0006,6.6223]
[1777518448714,34.58,75735.65,0.0,-0.34985,0.0006,6.6223]
[1777518449382,34.59,75735.53,0.0,-0.34993,0.0006,6.62283]
[1777518451346,34.59,75737.07,0.0,-0.34902,0.0006,6.61667]
[1777518451883,34.59,75737.89,0.0,-0.34829,0.0006,6.60041]
[1777518453379,34.59,75737.62,0.0,-0.34847,0.0006,6.60159]
[1777518458504,34.6,75738.19,0.0,-0.34815,0.0006,6.59946]
[1777518459441,34.6,75738.19,0.0,-0.34816,0.0006,6.5995]
[1777518462961,34.61,75734.29,0.0,-0.35052,0.0006,6.61548]
[1777518464974,34.61,75732.37,0.0,-0.35169,0.0006,6.62326]
[1777518466661,34.61,75732.51,0.0,-0.35161,0.0006,6.62273]
[1777518466877,34.61,75732.51,0.0,-0.35161,0.0006,6.62273]
[1777518466988,34.61,75732.5,0.0,-0.35162,0.0006,6.62281]
[1777518467196,34.61,75732.5,0.0,-0.35162,0.0006,6.62281]
[1777518467541,34.61,75732.5,0.0,-0.35162,0.0006,6.62281]
[1777518467794,34.61,75732.5,0.0,-0.35162,0.0006,6.62281]
[1777518467997,34.61,75728.23,0.0,-0.35419,0.0006,6.63976]
[1777518468218,34.61,75728.23,0.0,-0.35419,0.0006,6.63976]
[1777518468697,34.61,75728.23,0.0,-0.35419,0.0006,6.63976]
[1777518469002,34.61,75724.98,0.0,-0.35615,0.0006,6.65247]
[1777518474039,34.62,75726.07,0.0,-0.3555,0.0006,6.64828]
[1777518475106,34.62,75726.49,0.0,-0.35525,0.0006,6.64666]
[1777518475627,34.62,75726.49,0.0,-0.35525,0.0006,6.64666]
[1777518476488,34.62,75725.93,0.0,-0.35559,0.0006,6.64885]
[1777518479074,34.62,75728.59,0.0,-0.35399,0.0006,6.63847]
[1777518479863,34.62,75728.59,0.0,-0.35399,0.0006,6.63847]
[1777518481628,34.62,75729.1,0.0,-0.35369,0.0006,6.63648]
[1777518481789,34.62,75729.1,0.0,-0.35369,0.0006,6.63648]
[1777518481878,34.62,75732.42,0.0,-0.35169,0.0006,6.62332]
[1777518483034,34.62,75732.42,0.0,-0.35169,0.0006,6.62332]
[1777518483016,34.62,75734.5,0.0,-0.35045,0.0006,6.61503]
[1777518483209,34.62,75734.5,0.0,-0.35045,0.0006,6.61503]
[1777518483800,34.62,75742.11,0.0,-0.3459,0.0006,6.58398]
[1777518487887,34.63,75744.65,0.0,-0.34442,0.0006,6.57369]
[1777518490249,34.63,75744.14,0.0,-0.34474,0.0006,6.57593]
[1777518490351,34.64,75745.93,0.0,-0.34368,0.00059,6.56849]
[1777518491932,34.64,75740.66,0.0,-0.34683,0.0006,6.59041]
[1777518493846,34.64,75738.76,0.0,-0.34797,0.0006,6.59825]
[1777518497206,34.64,75744.53,0.0,-0.34455,0.0006,6.57457]
[1777518502033,34.65,75740.53,0.0,-0.34696,0.0006,6.59132]
[1777518503987,34.65,75737.15,0.0,-0.34899,0.0006,6.60517]
[1777518506058,34.65,75740.75,0.0,-0.34684,0.0006,6.5905]
[1777518507280,34.66,75743.23,0.0,-0.34538,0.0006,6.58035]
[1777518510396,34.66,75746.25,0.0,-0.3436,0.00059,6.56791]
[1777518511404,34.66,75748.54,0.0,-0.34199,0.00059,6.54527]
[1777518517352,34.68,75747.29,0.0,-0.34279,0.00059,6.55094]
[1777518518359,34.68,75744.56,0.0,-0.34443,0.0006,6.56243]
[1777518523393,34.69,75742.81,0.0,-0.34551,0.0006,6.56998]
[1777518524430,34.69,75742.81,0.0,-0.34551,0.0006,6.56998]
[1777518524504,34.69,75745.43,0.0,-0.34396,0.0006,6.55915]
[1777518525242,34.69,75745.43,0.0,-0.34396,0.0006,6.55915]
[1777518525408,34.69,75745.43,0.0,-0.34397,0.0006,6.55922]
[1777518527402,34.69,75745.45,0.0,-0.34396,0.0006,6.5592]
[1777518527848,34.7,75745.67,0.0,-0.34384,0.0006,6.55835]
[1777518529506,34.7,75748.41,0.0,-0.34222,0.00059,6.54692]
[1777518530236,34.7,75748.41,0.0,-0.34222,0.00059,6.54692]
[1777518530349,34.7,75748.41,0.0,-0.34222,0.00059,6.54692]
[1777518530445,34.7,75750.63,0.0,-0.34091,0.00059,6.53753]
[1777518531239,34.7,75750.63,0.0,-0.34091,0.00059,6.53753]
[1777518536706,34.7,75751.81,0.0,-0.34022,0.00059,6.53261]
[1777518536808,34.7,75751.67,0.0,-0.34031,0.00059,6.53323]
[1777518543044,34.7,75751.73,0.0,-0.34027,0.00059,6.53296]
[1777518543906,34.7,75756.19,0.0,-0.33763,0.00059,6.5138]
[1777518549576,34.7,75757.2,0.0,-0.33703,0.00059,6.50944]
[1777518552598,34.7,75759.9,0.0,-0.33544,0.00059,6.49768]
[1777518554487,34.7,75761.03,0.0,-0.33478,0.00059,6.49273]
[1777518554612,34.7,75763.34,0.0,-0.33342,0.00059,6.48256]
[1777518555345,34.7,75763.34,0.0,-0.33342,0.00059,6.48256]
[1777518555618,34.7,75763.97,0.0,-0.33305,0.00059,6.47978]
[1777518558639,34.71,75765.96,0.0,-0.33189,0.00059,6.47099]
[1777518562167,34.71,75767.41,0.0,-0.33105,0.00059,6.46456]
[1777518563131,34.71,75767.41,0.0,-0.33105,0.00059,6.46456]
[1777518562738,34.71,75763.73,0.0,-0.33321,0.00059,6.48098]
[1777518563744,34.71,75760.23,0.0,-0.33527,0.00059,6.49642]
[1777518568711,34.71,75762.27,0.0,-0.33407,0.00059,6.48742]
[1777518570275,34.71,75761.85,0.0,-0.33431,0.00059,6.48926]
[1777518570829,34.71,75759.77,0.0,-0.33553,0.00059,6.49834]
[1777518573532,34.7,75759.35,0.0,-0.33551,0.00059,6.487]
[1777518575759,34.7,75762.01,0.0,-0.33394,0.00059,6.47526]
[1777518580794,34.7,75763.7,0.0,-0.33294,0.00059,6.46774]
[1777518585829,34.7,75764.52,0.0,-0.33245,0.00059,6.46405]
[1777518590864,34.7,75765.66,0.0,-0.33177,0.00059,6.45891]
[1777518591294,34.7,75765.66,0.0,-0.33177,0.00059,6.45891]
[1777518591870,34.7,75766.89,0.0,-0.33105,0.00059,6.45342]
[1777518593386,34.7,75767.31,0.0,-0.33081,0.00059,6.45156]
[1777518593885,34.7,75767.31,0.0,-0.33081,0.00059,6.45158]
[1777518594892,34.7,75769.44,0.0,-0.32956,0.00059,6.44198]
[1777518599121,34.7,75770.62,0.0,-0.32887,0.00059,6.43665]
[1777518600685,34.7,75772.57,0.0,-0.32773,0.00058,6.4278]
[1777518601144,34.7,75772.57,0.0,-0.32773,0.00058,6.4278]
[1777518603950,34.7,75775.02,0.0,-0.3263,0.00058,6.41663]
[1777518606992,34.7,75778.61,0.0,-0.32422,0.00058,6.40015]
[1777518608321,34.71,75778.07,0.0,-0.32454,0.00058,6.40269]
[1777518608345,34.71,75778.07,0.0,-0.32454,0.00058,6.40269]
[1777518608989,34.71,75777.69,0.0,-0.32476,0.00058,6.40445]
[1777518609461,34.71,75777.69,0.0,-0.32476,0.00058,6.40445]
[1777518609510,34.71,75777.69,0.0,-0.32476,0.00058,6.40445]
[1777518609997,34.71,75778.53,0.0,-0.32427,0.00058,6.40056]
[1777518611004,34.71,75781.2,0.0,-0.32272,0.00058,6.38813]
[1777518612016,34.71,75785.92,0.0,-0.31999,0.00058,6.36594]
[1777518616098,34.71,75784.82,0.0,-0.32063,0.00058,6.37119]
[1777518617345,34.71,75783.34,0.0,-0.32148,0.00058,6.37814]
[1777518618053,34.71,75782.79,0.0,-0.3218,0.00058,6.38072]
[1777518620713,34.71,75781.9,0.0,-0.32231,0.00058,6.38486]
[1777518620762,34.71,75781.9,0.0,-0.32231,0.00058,6.38486]
[1777518621398,34.71,75781.41,0.0,-0.3226,0.00058,6.38714]
[1777518622082,34.7,75786.57,0.0,-0.3196,0.00058,6.36281]
[1777518623089,34.7,75792.71,0.0,-0.31606,0.00058,6.33344]
[1777518623408,34.7,75792.71,0.0,-0.31606,0.00058,6.33344]
[1777518623518,34.7,75792.71,0.0,-0.31606,0.00058,6.33344]
[1777518624095,34.71,75792.16,0.0,-0.31638,0.00058,6.33612]
[1777518626576,34.71,75792.47,0.0,-0.3162,0.00058,6.33463]
[1777518626678,34.71,75792.47,0.0,-0.3162,0.00058,6.33463]
[1777518626690,34.71,75792.47,0.0,-0.3162,0.00058,6.33463]
[1777518627145,34.71,75796.46,0.0,-0.31391,0.00057,6.3153]
[1777518627341,34.71,75796.46,0.0,-0.31391,0.00057,6.3153]
[1777518627656,34.71,75796.46,0.0,-0.31391,0.00057,6.3153]
[1777518629130,34.7,75799.59,0.0,-0.31211,0.00057,6.29994]
[1777518629549,34.7,75799.59,0.0,-0.31211,0.00057,6.29994]
[1777518630140,34.7,75799.36,0.0,-0.31223,0.00057,6.30102]
[1777518633558,34.7,75796.97,0.0,-0.3133,0.00057,6.2992]
[1777518634165,34.7,75798.55,0.0,-0.31239,0.00057,6.29144]
[1777518636171,34.7,75798.78,0.0,-0.31226,0.00057,6.29029]
[1777518637105,34.7,75799.32,0.0,-0.31195,0.00057,6.28763]
[1777518637194,34.7,75799.32,0.0,-0.31195,0.00057,6.28763]
[1777518637206,34.7,75801.97,0.0,-0.31043,0.00057,6.27454]
[1777518637590,34.7,75801.97,0.0,-0.31043,0.00057,6.27454]
[1777518638193,34.7,75801.72,0.0,-0.31057,0.00057,6.27578]
[1777518641215,34.7,75799.07,0.0,-0.31208,0.00057,6.28882]
[1777518642220,34.7,75794.16,0.0,-0.3149,0.00058,6.31276]
[1777518644487,34.7,75793.76,0.0,-0.31513,0.00058,6.31464]
[1777518644509,34.7,75793.76,0.0,-0.31513,0.00058,6.31464]
[1777518644521,34.7,75793.76,0.0,-0.31513,0.00058,6.31464]
[1777518645242,34.7,75793.19,0.0,-0.31545,0.00058,6.31737]
[1777518649270,34.68,75795.45,0.0,-0.3141,0.00058,6.30593]
[1777518651066,34.68,75795.82,0.0,-0.31387,0.00058,6.30402]
[1777518651084,34.68,75795.82,0.0,-0.31387,0.00058,6.30402]
[1777518651167,34.68,75795.93,0.0,-0.31381,0.00058,6.30348]
[1777518656667,34.67,75795.17,0.0,-0.31418,0.00058,6.30665]
[1777518660541,34.66,75794.76,0.0,-0.31437,0.00058,6.30823]
[1777518660726,34.66,75794.76,0.0,-0.31437,0.00058,6.30823]
[1777518660883,34.66,75796.68,0.0,-0.31325,0.00058,6.29875]
[1777518661603,34.66,75796.68,0.0,-0.31325,0.00058,6.29875]
[1777518661879,34.65,75802.02,0.0,-0.31018,0.00057,6.27234]
[1777518662884,34.65,75804.66,0.0,-0.30865,0.00057,6.25905]
[1777518666196,34.65,75803.69,0.0,-0.30919,0.00057,6.26374]
[1777518667041,34.65,75803.71,0.0,-0.30917,0.00057,6.26356]
[1777518667190,34.65,75803.71,0.0,-0.30917,0.00057,6.26356]
[1777518667195,34.65,75803.71,0.0,-0.30917,0.00057,6.26356]
[1777518667239,34.64,75806.35,0.0,-0.30763,0.00057,6.25016]
[1777518669309,34.64,75806.57,0.0,-0.3075,0.00057,6.24899]
[1777518670030,34.64,75806.57,0.0,-0.3075,0.00057,6.24899]
[1777518670134,34.64,75806.57,0.0,-0.3075,0.00057,6.24899]
[1777518670170,34.64,75806.57,0.0,-0.3075,0.00057,6.24899]
[1777518670235,34.64,75806.63,0.0,-0.30746,0.00057,6.24862]
[1777518670527,34.64,75812.9,0.0,-0.30388,0.00057,6.21676]
[1777518673437,34.63,75815.12,0.0,-0.30259,0.00057,6.20513]
[1777518676143,34.63,75815.71,0.0,-0.30224,0.00057,6.20201]
[1777518676244,34.62,75815.86,0.0,-0.30214,0.00057,6.20106]
[1777518681495,34.61,75814.41,0.0,-0.30291,0.00057,6.20802]
[1777518686530,34.6,75814.13,0.0,-0.303,0.00057,6.20889]
[1777518689169,34.6,75814.14,0.0,-0.30299,0.00057,6.20874]
[1777518689270,34.6,75814.21,0.0,-0.30293,0.00057,6.20819]
[1777518689426,34.6,75814.21,0.0,-0.30293,0.00057,6.20819]
[1777518689441,34.6,75814.21,0.0,-0.30293,0.00057,6.20819]
[1777518689461,34.6,75814.21,0.0,-0.30293,0.00057,6.20819]
[1777518689479,34.6,75814.21,0.0,-0.30293,0.00057,6.20819]
[1777518689551,34.6,75814.21,0.0,-0.30293,0.00057,6.20819]
[1777518690558,34.6,75808.04,0.0,-0.30644,0.00057,6.23955]
[1777518695860,34.58,75805.25,0.0,-0.30767,0.00057,6.2396]
[1777518698294,34.58,75805.58,0.0,-0.30746,0.00057,6.23776]
[1777518697607,34.58,75803.44,0.0,-0.30868,0.00057,6.24844]
[1777518698505,34.58,75803.44,0.0,-0.30868,0.00057,6.24844]
[1777518698563,34.58,75803.44,0.0,-0.30868,0.00057,6.24844]
[1777518698719,34.58,75796.82,0.0,-0.31249,0.00058,6.28123]
[1777518699889,34.58,75793.06,0.0,-0.31466,0.00058,6.29962]
[1777518701677,34.58,75792.95,0.0,-0.31472,0.00058,6.30012]
[1777518701686,34.58,75792.95,0.0,-0.31472,0.00058,6.30012]
[1777518701693,34.58,75792.95,0.0,-0.31472,0.00058,6.30012]
[1777518701707,34.58,75792.95,0.0,-0.31472,0.00058,6.30012]
[1777518701719,34.58,75792.95,0.0,-0.31472,0.00058,6.30012]
[1777518701966,34.58,75792.95,0.0,-0.31472,0.00058,6.30012]
[1777518701996,34.58,75792.95,0.0,-0.31472,0.00058,6.30012]
[1777518702067,34.57,75794.08,0.0,-0.31406,0.00058,6.29455]
[1777518702606,34.57,75794.08,0.0,-0.31406,0.00058,6.29455]
[1777518702620,34.57,75794.08,0.0,-0.31406,0.00058,6.29455]
[1777518702649,34.57,75794.27,0.0,-0.31394,0.00058,6.29355]
[1777518707677,34.56,75793.51,0.0,-0.31434,0.00058,6.29692]
[1777518709137,34.56,75793.51,0.0,-0.31434,0.00058,6.29692]
[1777518709159,34.56,75793.51,0.0,-0.31434,0.00058,6.29692]
[1777518709260,34.56,75794.5,0.0,-0.31375,0.00058,6.29194]
[1777518709362,34.56,75794.5,0.0,-0.31375,0.00058,6.29194]
[1777518712516,34.56,75796.37,0.0,-0.31265,0.00058,6.28264]
[1777518712528,34.56,75796.37,0.0,-0.31265,0.00058,6.28264]
[1777518712713,34.56,75797.1,0.0,-0.31222,0.00058,6.27898]
[1777518714220,34.56,75797.1,0.0,-0.31222,0.00058,6.27898]
[1777518714322,34.55,75797.16,0.0,-0.31218,0.00058,6.27856]
[1777518715139,34.55,75797.16,0.0,-0.31218,0.00058,6.27856]
[1777518715241,34.55,75797.05,0.0,-0.31223,0.00058,6.27904]
[1777518717966,34.55,75797.31,0.0,-0.31208,0.00058,6.2777]
[1777518718067,34.55,75791.42,0.0,-0.31548,0.00058,6.30649]
[1777518718707,34.55,75791.42,0.0,-0.31548,0.00058,6.30649]
[1777518719181,34.55,75790.3,0.0,-0.31611,0.00058,6.31182]
[1777518721985,34.55,75789.66,0.0,-0.31648,0.00058,6.31486]
[1777518722076,34.55,75789.66,0.0,-0.31648,0.00058,6.31486]
[1777518722106,34.55,75789.66,0.0,-0.31648,0.00058,6.31486]
[1777518722177,34.55,75795.89,0.0,-0.31287,0.00058,6.28445]
[1777518724267,34.54,75802.91,0.0,-0.3088,0.00057,6.24942]
[1777518724667,34.54,75802.91,0.0,-0.3088,0.00057,6.24942]
[1777518726061,34.54,75802.91,0.0,-0.3088,0.00057,6.24942]
[1777518726152,34.54,75802.23,0.0,-0.30919,0.00057,6.25279]
[1777518727046,34.54,75802.23,0.0,-0.30919,0.00057,6.25279]
[1777518728219,34.54,75801.55,0.0,-0.30958,0.00058,6.2562]
[1777518728310,34.54,75798.77,0.0,-0.31119,0.00058,6.27006]
[1777518729833,34.54,75795.97,0.0,-0.3128,0.00058,6.28389]
[1777518734866,34.54,75795.28,0.0,-0.31319,0.00058,6.28723]
[1777518737888,34.54,75793.05,0.0,-0.31447,0.00058,6.29799]
[1777518740913,34.53,75795.42,0.0,-0.31308,0.00058,6.28622]
[1777518744377,34.53,75795.14,0.0,-0.31322,0.00058,6.28745]
[1777518745144,34.53,75795.1,0.0,-0.31324,0.00058,6.2876]
[1777518750983,34.52,75794.92,0.0,-0.31331,0.00058,6.28819]
[1777518752995,34.52,75795.54,0.0,-0.31264,0.00058,6.27156]
[1777518753758,34.52,75795.54,0.0,-0.31264,0.00058,6.27156]
[1777518753791,34.52,75795.54,0.0,-0.31264,0.00058,6.27156]
[1777518753934,34.52,75795.54,0.0,-0.31264,0.00058,6.27156]
[1777518754003,34.52,75795.24,0.0,-0.31281,0.00058,6.27299]
[1777518754521,34.52,75795.24,0.0,-0.31281,0.00058,6.27299]
[1777518755011,34.52,75790.02,0.0,-0.31584,0.00058,6.29848]
[1777518756017,34.52,75782.28,0.0,-0.32035,0.00059,6.33562]
[1777518757001,34.52,75782.28,0.0,-0.32035,0.00059,6.33562]
[1777518757650,34.51,75781.85,0.0,-0.3206,0.00059,6.33763]
[1777518760133,34.51,75782.5,0.0,-0.3202,0.00059,6.33442]
[1777518760569,34.51,75782.57,0.0,-0.32015,0.00059,6.334]
[1777518761477,34.51,75782.67,0.0,-0.32008,0.00059,6.33344]
[1777518761622,34.51,75782.67,0.0,-0.32008,0.00059,6.33344]
[1777518762934,34.51,75782.63,0.0,-0.3201,0.00059,6.3336]
[1777518764627,34.5,75779.15,0.0,-0.32213,0.00059,6.35002]
[1777518765086,34.5,75779.15,0.0,-0.32213,0.00059,6.35002]
[1777518766109,34.5,75778.73,0.0,-0.32238,0.00059,6.352]
[1777518766170,34.5,75778.73,0.0,-0.32238,0.00059,6.352]
[1777518766183,34.5,75778.73,0.0,-0.32238,0.00059,6.352]
[1777518766272,34.5,75774.35,0.0,-0.32495,0.00059,6.37249]
[1777518766505,34.5,75774.35,0.0,-0.32495,0.00059,6.37249]
[1777518766556,34.5,75774.35,0.0,-0.32495,0.00059,6.37249]
[1777518766712,34.5,75774.35,0.0,-0.32495,0.00059,6.37249]
[1777518766778,34.5,75774.35,0.0,-0.32495,0.00059,6.37249]
[1777518767095,34.5,75774.35,0.0,-0.32495,0.00059,6.37249]
[1777518767460,34.5,75774.35,0.0,-0.32495,0.00059,6.37249]
[1777518768143,34.5,75775.63,0.0,-0.3242,0.00059,6.36651]
[1777518770116,34.5,75777.93,0.0,-0.32283,0.00059,6.3556]
[1777518770851,34.5,75777.93,0.0,-0.32283,0.00059,6.3556]
[1777518771208,34.5,75777.93,0.0,-0.32283,0.00059,6.3556]
[1777518771301,34.5,75777.93,0.0,-0.32283,0.00059,6.3556]
[1777518771311,34.5,75777.93,0.0,-0.32283,0.00059,6.3556]
[1777518771315,34.5,75777.93,0.0,-0.32283,0.00059,6.3556]
[1777518771310,34.5,75774.95,0.0,-0.32457,0.00059,6.36944]
[1777518772129,34.5,75774.99,0.0,-0.32454,0.00059,6.36926]
[1777518777165,34.49,75775.12,0.0,-0.32443,0.00059,6.36835]
[1777518779283,34.49,75769.04,0.0,-0.328,0.00059,6.39632]
[1777518780706,34.49,75769.18,0.0,-0.32792,0.00059,6.39568]
[1777518781193,34.48,75769.64,0.0,-0.32764,0.00059,6.39352]
[1777518781722,34.48,75769.64,0.0,-0.32764,0.00059,6.39352]
[1777518781733,34.48,75769.64,0.0,-0.32764,0.00059,6.39352]
[1777518782199,34.48,75766.32,0.0,-0.3296,0.00059,6.40865]
[1777518782843,34.48,75766.32,0.0,-0.3296,0.00059,6.40865]
[1777518784833,34.48,75764.82,0.0,-0.33048,0.00059,6.41536]
[1777518786862,34.48,75765.02,0.0,-0.33036,0.00059,6.41445]
[1777518787106,34.48,75765.02,0.0,-0.33036,0.00059,6.41445]
[1777518791083,34.48,75764.62,0.0,-0.3306,0.00059,6.41624]
[1777518791263,34.48,75769.32,0.0,-0.32781,0.00059,6.39483]
[1777518792174,34.48,75769.32,0.0,-0.32781,0.00059,6.39483]
[1777518792933,34.48,75770.03,0.0,-0.32739,0.00059,6.39156]
[1777518793124,34.48,75770.03,0.0,-0.32739,0.00059,6.39156]
[1777518793277,34.48,75769.79,0.0,-0.32754,0.00059,6.3927]
[1777518793602,34.48,75769.79,0.0,-0.32754,0.00059,6.3927]
[1777518794284,34.48,75761.46,0.0,-0.33248,0.0006,6.43049]
[1777518794430,34.48,75761.46,0.0,-0.33248,0.0006,6.43049]
[1777518794944,34.48,75761.46,0.0,-0.33248,0.0006,6.43049]
[1777518795338,34.48,75760.76,0.0,-0.33289,0.0006,6.43359]
[1777518795939,34.48,75760.76,0.0,-0.33289,0.0006,6.43359]
[1777518797305,34.48,75765.62,0.0,-0.33,0.00059,6.41168]
[1777518798311,34.48,75767.87,0.0,-0.32867,0.00059,6.40144]
[1777518803347,34.48,75767.06,0.0,-0.32915,0.00059,6.40515]
[1777518808385,34.48,75768.2,0.0,-0.32848,0.00059,6.39998]
[1777518809389,34.48,75766.01,0.0,-0.32977,0.00059,6.40996]
[1777518810396,34.48,75763.12,0.0,-0.33149,0.00059,6.42301]
[1777518813417,34.48,75763.51,0.0,-0.33098,0.0006,6.40793]
[1777518818452,34.48,75764.36,0.0,-0.33047,0.00059,6.40406]
[1777518823487,34.48,75766.53,0.0,-0.32918,0.00059,6.39419]
[1777518824516,34.48,75766.53,0.0,-0.32918,0.00059,6.39419]
[1777518825267,34.48,75766.53,0.0,-0.32918,0.00059,6.39419]
[1777518825368,34.48,75766.11,0.0,-0.32942,0.00059,6.39606]
[1777518826084,34.48,75766.11,0.0,-0.32942,0.00059,6.39606]
[1777518826445,34.48,75766.09,0.0,-0.32943,0.00059,6.39611]
[1777518828234,34.48,75766.09,0.0,-0.32943,0.00059,6.39611]
[1777518828331,34.48,75765.93,0.0,-0.32953,0.00059,6.39685]
[1777518829739,34.48,75765.93,0.0,-0.32953,0.00059,6.39685]
[1777518829751,34.48,75765.93,0.0,-0.32953,0.00059,6.39685]
[1777518829809,34.48,75769.15,0.0,-0.32761,0.00059,6.38211]
[1777518835571,34.48,75769.19,0.0,-0.32759,0.00059,6.38197]
[1777518839703,34.48,75766.41,0.0,-0.32925,0.00059,6.39471]
[1777518843334,34.48,75766.48,0.0,-0.32921,0.00059,6.39439]
[1777518843424,34.48,75766.65,0.0,-0.32911,0.00059,6.39362]
[1777518843491,34.48,75766.65,0.0,-0.32911,0.00059,6.39362]
[1777518843977,34.48,75766.65,0.0,-0.32911,0.00059,6.39362]
[1777518844078,34.48,75760.39,0.0,-0.33283,0.0006,6.42187]
[1777518844693,34.48,75760.39,0.0,-0.33283,0.0006,6.42187]
[1777518845437,34.48,75760.39,0.0,-0.33283,0.0006,6.42187]
[1777518844794,34.48,75751.4,0.0,-0.33821,0.0006,6.46152]
[1777518846139,34.48,75751.4,0.0,-0.33821,0.0006,6.46152]
[1777518846842,34.48,75750.07,0.0,-0.33901,0.0006,6.46727]
[1777518849781,34.48,75748.04,0.0,-0.34023,0.0006,6.47598]
[1777518850110,34.48,75748.04,0.0,-0.34023,0.0006,6.47598]
[1777518851599,34.48,75746.7,0.0,-0.34102,0.0006,6.48165]
[1777518851685,34.48,75746.7,0.0,-0.34102,0.0006,6.48165]
[1777518853627,34.47,75746.13,0.0,-0.34137,0.0006,6.48406]
[1777518856430,34.47,75746.4,0.0,-0.3412,0.0006,6.48287]
[1777518855991,34.47,75748.36,0.0,-0.34001,0.0006,6.47445]
[1777518856831,34.47,75748.36,0.0,-0.34001,0.0006,6.47445]
[1777518856941,34.47,75748.36,0.0,-0.34001,0.0006,6.47445]
[1777518857408,34.47,75748.36,0.0,-0.34001,0.0006,6.47445]
[1777518857422,34.47,75748.36,0.0,-0.34001,0.0006,6.47445]
[1777518857042,34.47,75752.0,0.0,-0.33782,0.0006,6.45868]
[1777518857673,34.47,75752.0,0.0,-0.33782,0.0006,6.45868]
[1777518858319,34.47,75760.9,0.0,-0.33249,0.0006,6.41932]
[1777518859712,34.47,75760.9,0.0,-0.33249,0.0006,6.41932]
[1777518859814,34.47,75765.6,0.0,-0.32969,0.00059,6.39812]
[1777518865087,34.47,75766.37,0.0,-0.32924,0.00059,6.39466]
[1777518865749,34.47,75765.34,0.0,-0.32986,0.00059,6.39936]
[1777518866206,34.47,75765.35,0.0,-0.32985,0.00059,6.39933]
[1777518871376,34.47,75765.87,0.0,-0.32955,0.00059,6.39702]
[1777518875036,34.48,75767.2,0.0,-0.32849,0.00059,6.3777]
[1777518875143,34.48,75767.2,0.0,-0.32849,0.00059,6.3777]
[1777518875889,34.48,75767.37,0.0,-0.3284,0.00059,6.37695]
[1777518875894,34.48,75767.37,0.0,-0.3284,0.00059,6.37695]
[1777518875958,34.48,75770.91,0.0,-0.3263,0.00059,6.3607]
[1777518878494,34.48,75774.61,0.0,-0.32413,0.00059,6.34362]
[1777518883909,34.49,75774.53,0.0,-0.32421,0.00059,6.3443]
[1777518886703,34.49,75774.1,0.0,-0.32448,0.00059,6.34644]
[1777518888023,34.49,75774.1,0.0,-0.32449,0.00059,6.3465]
[1777518891239,34.5,75775.65,0.0,-0.32359,0.00059,6.33936]
[1777518891244,34.5,75775.65,0.0,-0.32359,0.00059,6.33936]
[1777518892154,34.5,75775.37,0.0,-0.32375,0.00059,6.3407]
[1777518894072,34.5,75775.15,0.0,-0.32389,0.00059,6.34177]
[1777518894980,34.5,75775.15,0.0,-0.32389,0.00059,6.34179]
[1777518894991,34.5,75775.15,0.0,-0.32389,0.00059,6.34179]
[1777518900013,34.5,75775.65,0.0,-0.32362,0.00059,6.33961]
[1777518902146,34.51,75778.14,0.0,-0.32217,0.00059,6.32812]
[1777518903345,34.51,75778.14,0.0,-0.32217,0.00059,6.32812]
[1777518903469,34.5,75778.26,0.0,-0.32208,0.00059,6.32733]
[1777518904194,34.5,75778.26,0.0,-0.32208,0.00059,6.32733]
[1777518904293,34.5,75773.52,0.0,-0.32487,0.00059,6.34954]
[1777518905155,34.5,75764.85,0.0,-0.33,0.00059,6.38926]
[1777518909162,34.49,75763.64,0.0,-0.33069,0.0006,6.39445]
[1777518909257,34.49,75763.64,0.0,-0.33069,0.0006,6.39445]
[1777518909339,34.49,75760.51,0.0,-0.33255,0.0006,6.40849]
[1777518910514,34.49,75755.53,0.0,-0.33552,0.0006,6.43057]
[1777518910898,34.49,75755.53,0.0,-0.33552,0.0006,6.43057]
[1777518911375,34.49,75755.53,0.0,-0.33552,0.0006,6.43057]
[1777518911477,34.49,75753.86,0.0,-0.33652,0.0006,6.43789]
[1777518912388,34.49,75751.92,0.0,-0.33769,0.0006,6.44636]
[1777518916518,34.49,75750.14,0.0,-0.33875,0.0006,6.45405]
[1777518918468,34.49,75744.45,0.0,-0.34218,0.0006,6.47842]
[1777518919213,34.49,75744.45,0.0,-0.34218,0.0006,6.47842]
[1777518919270,34.49,75743.55,0.0,-0.34272,0.0006,6.48224]
[1777518921432,34.49,75745.47,0.0,-0.34155,0.0006,6.47402]
[1777518924295,34.49,75744.6,0.0,-0.34208,0.0006,6.4777]
[1777518924337,34.49,75744.6,0.0,-0.34208,0.0006,6.4777]
[1777518924395,34.48,75746.68,0.0,-0.34082,0.0006,6.46881]
[1777518925508,34.48,75749.72,0.0,-0.33898,0.0006,6.45569]
[1777518929034,34.48,75751.1,0.0,-0.33815,0.0006,6.44968]
[1777518929087,34.48,75751.1,0.0,-0.33815,0.0006,6.44968]
[1777518929130,34.48,75751.1,0.0,-0.33815,0.0006,6.44968]
[1777518929268,34.48,75751.1,0.0,-0.33815,0.0006,6.44968]
[1777518929320,34.48,75751.1,0.0,-0.33815,0.0006,6.44968]
[1777518929390,34.48,75746.97,0.0,-0.34063,0.0006,6.46748]
[1777518930332,34.48,75746.97,0.0,-0.34063,0.0006,6.46748]
[1777518930345,34.48,75736.17,0.0,-0.34716,0.00061,6.51285]
[1777518932525,34.48,75736.17,0.0,-0.34691,0.00061,6.49968]
[1777518932559,34.48,75736.17,0.0,-0.34691,0.00061,6.49968]
[1777518933263,34.48,75732.93,0.0,-0.34888,0.00061,6.51295]
[1777518934146,34.48,75732.93,0.0,-0.34888,0.00061,6.51295]
[1777518934153,34.48,75732.93,0.0,-0.34888,0.00061,6.51295]
[1777518934530,34.48,75724.63,0.0,-0.35396,0.00061,6.54632]
[1777518938632,34.48,75725.12,0.0,-0.35365,0.00061,6.54435]
[1777518939305,34.48,75724.76,0.0,-0.35387,0.00061,6.54577]
[1777518940579,34.48,75724.48,0.0,-0.35404,0.00061,6.54686]
[1777518940592,34.48,75724.48,0.0,-0.35404,0.00061,6.54686]
[1777518944370,34.48,75729.16,0.0,-0.35117,0.00061,6.52814]
[1777518945455,34.48,75733.43,0.0,-0.34856,0.00061,6.5108]
[1777518946193,34.48,75733.43,0.0,-0.34856,0.00061,6.5108]
[1777518946354,34.47,75733.43,0.0,-0.34856,0.00061,6.51077]
[1777518947380,34.47,75733.43,0.0,-0.34856,0.00061,6.51077]
[1777518947400,34.47,75733.43,0.0,-0.34856,0.00061,6.51077]
[1777518947468,34.47,75739.57,0.0,-0.34482,0.00061,6.48535]
[1777518949046,34.47,75739.57,0.0,-0.34482,0.00061,6.48535]
[1777518949142,34.47,75739.57,0.0,-0.34482,0.00061,6.48535]
[1777518949213,34.47,75739.57,0.0,-0.34482,0.00061,6.48535]
[1777518949407,34.47,75745.2,0.0,-0.34141,0.0006,6.46158]
[1777518949725,34.47,75745.2,0.0,-0.34141,0.0006,6.46158]
[1777518956424,34.48,75749.2,0.0,-0.339,0.0006,6.44449]
[1777518958752,34.48,75749.28,0.0,-0.33896,0.0006,6.44414]
[1777518958808,34.48,75749.28,0.0,-0.33896,0.0006,6.44414]
[1777518958839,34.48,75749.28,0.0,-0.33896,0.0006,6.44414]
[1777518960255,34.48,75749.11,0.0,-0.33906,0.0006,6.44487]
[1777518960270,34.48,75749.11,0.0,-0.33906,0.0006,6.44487]
[1777518962408,34.48,75748.7,0.0,-0.33931,0.0006,6.44664]
[1777518962852,34.48,75748.15,0.0,-0.33964,0.0006,6.44901]
[1777518963474,34.48,75748.15,0.0,-0.33964,0.0006,6.44905]
[1777518964191,34.48,75748.15,0.0,-0.33964,0.0006,6.44905]
[1777518968497,34.48,75745.99,0.0,-0.34096,0.0006,6.45843]
[1777518968517,34.48,75746.49,0.0,-0.34066,0.0006,6.45632]
[1777518970525,34.48,75743.33,0.0,-0.34258,0.00061,6.46982]
[1777518975562,34.49,75742.28,0.0,-0.34323,0.00061,6.47436]
[1777518980605,34.49,75741.15,0.0,-0.34393,0.00061,6.47921]
[1777518981303,34.49,75741.15,0.0,-0.34393,0.00061,6.47921]
[1777518981427,34.49,75741.15,0.0,-0.34393,0.00061,6.47921]
[1777518981514,34.49,75741.15,0.0,-0.34393,0.00061,6.47921]
[1777518981613,34.49,75745.26,0.0,-0.34144,0.0006,6.46185]
[1777518981629,34.49,75745.26,0.0,-0.34144,0.0006,6.46185]
[1777518981677,34.49,75745.26,0.0,-0.34144,0.0006,6.46185]
[1777518982618,34.49,75755.92,0.0,-0.33503,0.0006,6.41563]
[1777518983626,34.49,75764.52,0.0,-0.3299,0.0006,6.37719]
[1777518984338,34.49,75764.52,0.0,-0.3299,0.0006,6.37719]
[1777518984632,34.5,75762.13,0.0,-0.33133,0.0006,6.38805]
[1777518986475,34.5,75758.83,0.0,-0.33331,0.0006,6.40288]
[1777518991276,34.5,75760.38,0.0,-0.33214,0.0006,6.38281]
[1777518996122,34.51,75760.61,0.0,-0.33202,0.0006,6.38195]
[1777518996375,34.51,75760.61,0.0,-0.33202,0.0006,6.38195]
[1777518996392,34.51,75760.61,0.0,-0.33202,0.0006,6.38195]
[1777518996478,34.51,75760.86,0.0,-0.33188,0.0006,6.38087]
[1777518997933,34.51,75760.86,0.0,-0.33188,0.0006,6.38092]
[1777518998025,34.51,75760.86,0.0,-0.33188,0.0006,6.38092]
[1777518998126,34.51,75755.64,0.0,-0.33501,0.0006,6.40418]
[1777518999535,34.51,75751.2,0.0,-0.33769,0.0006,6.4237]
[1777518999896,34.51,75751.2,0.0,-0.33769,0.0006,6.4237]
[1777518999997,34.51,75750.07,0.0,-0.33837,0.0006,6.42861]
[1777519002237,34.51,75749.17,0.0,-0.33892,0.0006,6.43254]
[1777519002248,34.51,75749.17,0.0,-0.33892,0.0006,6.43254]
[1777519003002,34.52,75750.8,0.0,-0.33795,0.0006,6.42552]
[1777519007361,34.52,75751.39,0.0,-0.33761,0.0006,6.42312]
[1777519007462,34.52,75750.62,0.0,-0.33808,0.0006,6.42649]
[1777519011409,34.53,75751.24,0.0,-0.33772,0.0006,6.42391]
[1777519016857,34.53,75748.38,0.0,-0.33948,0.0006,6.43651]
[1777519017864,34.53,75744.16,0.0,-0.34203,0.00061,6.45457]
[1777519020980,34.53,75744.07,0.0,-0.34209,0.00061,6.45498]
[1777519021523,34.53,75744.07,0.0,-0.34209,0.00061,6.45498]
[1777519021535,34.53,75744.07,0.0,-0.34209,0.00061,6.45498]
[1777519021634,34.53,75744.07,0.0,-0.34209,0.00061,6.45498]
[1777519021666,34.53,75744.07,0.0,-0.34209,0.00061,6.45498]
[1777519021595,34.54,75746.4,0.0,-0.34069,0.0006,6.4451]
[1777519021891,34.54,75746.4,0.0,-0.34069,0.0006,6.4451]
[1777519026324,34.54,75746.35,0.0,-0.34073,0.0006,6.4454]
[1777519026426,34.54,75748.41,0.0,-0.33949,0.0006,6.43659]
[1777519028370,34.54,75748.41,0.0,-0.33949,0.0006,6.43662]
[1777519028472,34.54,75748.45,0.0,-0.33947,0.0006,6.43647]
[1777519031611,34.54,75748.92,0.0,-0.3392,0.0006,6.43451]
[1777519031638,34.54,75748.92,0.0,-0.3392,0.0006,6.43451]
[1777519032442,34.54,75749.46,0.0,-0.33888,0.0006,6.43223]
[1777519035195,34.55,75752.26,0.0,-0.3372,0.0006,6.42016]
[1777519036996,34.55,75758.27,0.0,-0.3336,0.0006,6.39375]
[1777519038105,34.55,75758.27,0.0,-0.3336,0.0006,6.39375]
[1777519038253,34.55,75758.27,0.0,-0.3336,0.0006,6.39375]
[1777519038262,34.55,75758.27,0.0,-0.3336,0.0006,6.39375]
[1777519038355,34.55,75760.57,0.0,-0.33222,0.0006,6.38351]
[1777519040020,34.55,75762.92,0.0,-0.33082,0.0006,6.37296]
[1777519041234,34.55,75762.92,0.0,-0.33082,0.0006,6.37296]
[1777519041263,34.55,75762.92,0.0,-0.33082,0.0006,6.37296]
[1777519041277,34.55,75762.92,0.0,-0.33082,0.0006,6.37296]
[1777519041389,34.55,75762.92,0.0,-0.33082,0.0006,6.37296]
[1777519041416,34.55,75762.92,0.0,-0.33082,0.0006,6.37296]
[1777519041777,34.55,75762.2,0.0,-0.33125,0.0006,6.37619]
[1777519044355,34.55,75762.79,0.0,-0.33089,0.0006,6.37351]
[1777519045785,34.55,75762.5,0.0,-0.33107,0.0006,6.3748]
[1777519046063,34.55,75762.31,0.0,-0.33118,0.0006,6.37565]
[1777519051098,34.55,75761.88,0.0,-0.33115,0.0006,6.36415]
[1777519056133,34.54,75761.93,0.0,-0.33112,0.0006,6.36388]
[1777519061167,34.54,75763.17,0.0,-0.33037,0.0006,6.35826]
[1777519063103,34.54,75764.3,0.0,-0.3297,0.0006,6.35315]
[1777519063367,34.54,75764.3,0.0,-0.3297,0.0006,6.35315]
[1777519063702,34.54,75764.3,0.0,-0.3297,0.0006,6.35315]
[1777519063471,34.54,75762.37,0.0,-0.33085,0.0006,6.36188]
[1777519064403,34.54,75762.37,0.0,-0.33085,0.0006,6.36188]
[1777519066027,34.54,75765.37,0.0,-0.32906,0.0006,6.3483]
[1777519067211,34.54,75768.73,0.0,-0.32706,0.0006,6.33294]
[1777519068766,34.54,75769.29,0.0,-0.32673,0.00059,6.33039]
[1777519069226,34.55,75769.16,0.0,-0.32681,0.00059,6.33101]
[1777519070441,34.55,75773.95,0.0,-0.32397,0.00059,6.30884]
[1777519076467,34.55,75775.73,0.0,-0.32293,0.00059,6.30065]
[1777519078190,34.55,75776.36,0.0,-0.32256,0.00059,6.29771]
[1777519078684,34.55,75784.03,0.0,-0.31804,0.00059,6.2613]
[1777519080407,34.55,75786.17,0.0,-0.31679,0.00059,6.25103]
[1777519083327,34.56,75782.93,0.0,-0.31871,0.00059,6.26679]
[1777519088359,34.56,75781.22,0.0,-0.31975,0.00059,6.27516]
[1777519094402,34.57,75781.23,0.0,-0.31977,0.00059,6.27536]
[1777519099435,34.57,75781.03,0.0,-0.31992,0.00059,6.27654]
[1777519102281,34.58,75782.12,0.0,-0.31929,0.00059,6.27145]
[1777519102376,34.58,75782.12,0.0,-0.31929,0.00059,6.27145]
[1777519102435,34.58,75782.12,0.0,-0.31929,0.00059,6.27145]
[1777519102459,34.58,75782.12,0.0,-0.31929,0.00059,6.27145]
[1777519102475,34.58,75791.72,0.0,-0.31366,0.00058,6.22509]
[1777519102827,34.58,75791.72,0.0,-0.31366,0.00058,6.22509]
[1777519103704,34.58,75798.35,0.0,-0.30981,0.00058,6.1924]
[1777519105403,34.58,75799.77,0.0,-0.30898,0.00058,6.18528]
[1777519110513,34.57,75799.13,0.0,-0.30933,0.00058,6.18832]
[1777519111738,34.57,75799.13,0.0,-0.30933,0.00058,6.18832]
[1777519111765,34.57,75799.44,0.0,-0.30884,0.00058,6.17304]
[1777519114870,34.57,75800.27,0.0,-0.30835,0.00058,6.16882]
[1777519115548,34.57,75800.36,0.0,-0.30829,0.00058,6.16835]
[1777519117522,34.57,75800.16,0.0,-0.30841,0.00058,6.16932]
[1777519117735,34.57,75800.92,0.0,-0.30796,0.00058,6.16545]
[1777519118675,34.57,75800.92,0.0,-0.30796,0.00058,6.16545]
[1777519118755,34.57,75810.68,0.0,-0.30231,0.00058,6.1158]
[1777519120399,34.57,75810.68,0.0,-0.30231,0.00058,6.1158]
[1777519120742,34.57,75813.23,0.0,-0.30085,0.00057,6.10268]
[1777519122702,34.57,75810.24,0.0,-0.30258,0.00058,6.11816]
[1777519123743,34.57,75810.24,0.0,-0.30258,0.00058,6.11816]
[1777519124611,34.57,75812.47,0.0,-0.3013,0.00057,6.1067]
[1777519128671,34.57,75818.01,0.0,-0.29813,0.00057,6.07798]
[1777519129835,34.57,75819.8,0.0,-0.2971,0.00057,6.06857]
[1777519129840,34.57,75819.8,0.0,-0.2971,0.00057,6.06857]
[1777519130713,34.57,75819.8,0.0,-0.2971,0.00057,6.06857]
[1777519130710,34.57,75822.17,0.0,-0.29574,0.00057,6.05601]
[1777519132580,34.57,75822.17,0.0,-0.29574,0.00057,6.05595]
[1777519132713,34.57,75822.17,0.0,-0.29574,0.00057,6.05595]
[1777519132726,34.57,75822.17,0.0,-0.29574,0.00057,6.05595]
[1777519132746,34.57,75822.17,0.0,-0.29574,0.00057,6.05595]
[1777519132681,34.57,75819.03,0.0,-0.29752,0.00057,6.07242]
[1777519132878,34.57,75819.03,0.0,-0.29752,0.00057,6.07242]
[1777519133179,34.57,75819.03,0.0,-0.29752,0.00057,6.07242]
[1777519134682,34.57,75813.13,0.0,-0.3009,0.00057,6.1031]
[1777519135330,34.57,75813.13,0.0,-0.3009,0.00057,6.1031]
[1777519135780,34.57,75813.13,0.0,-0.3009,0.00057,6.1031]
[1777519136120,34.57,75811.41,0.0,-0.30189,0.00058,6.112]
[1777519136698,34.57,75812.01,0.0,-0.30154,0.00058,6.10886]
[1777519139209,34.57,75811.62,0.0,-0.30176,0.00058,6.11084]
[1777519139716,34.57,75813.1,0.0,-0.30091,0.00057,6.10321]
[1777519140796,34.57,75813.24,0.0,-0.30084,0.00057,6.10257]
[1777519141729,34.57,75812.97,0.0,-0.301,0.00057,6.10405]
[1777519142837,34.57,75813.06,0.0,-0.30096,0.00057,6.10366]
[1777519143744,34.57,75812.9,0.0,-0.30106,0.00057,6.10456]
[1777519147584,34.58,75812.73,0.0,-0.30118,0.00057,6.10567]
[1777519147772,34.58,75814.41,0.0,-0.30023,0.00057,6.09706]
[1777519151955,34.58,75813.76,0.0,-0.30059,0.00057,6.10031]
[1777519152807,34.58,75813.73,0.0,-0.3006,0.00057,6.10043]
[1777519154023,34.58,75816.08,0.0,-0.29925,0.00057,6.08819]
[1777519156155,34.57,75816.08,0.0,-0.29924,0.00057,6.0881]
[1777519161871,34.56,75816.48,0.0,-0.29894,0.00057,6.08539]
[1777519163644,34.56,75819.27,0.0,-0.29734,0.00057,6.07072]
[1777519168965,34.55,75817.33,0.0,-0.29841,0.00057,6.08052]
[1777519169023,34.55,75815.06,0.0,-0.2997,0.00057,6.09228]
[1777519170738,34.55,75809.46,0.0,-0.3029,0.00058,6.12099]
[1777519171828,34.55,75809.46,0.0,-0.3029,0.00058,6.12099]
[1777519171843,34.55,75809.46,0.0,-0.3029,0.00058,6.12099]
[1777519175501,34.53,75805.85,0.0,-0.30461,0.00058,6.12523]
[1777519180016,34.53,75804.88,0.0,-0.30513,0.00058,6.1298]
[1777519180051,34.53,75804.88,0.0,-0.30513,0.00058,6.1298]
[1777519180808,34.52,75803.94,0.0,-0.30567,0.00058,6.13449]
[1777519181677,34.52,75796.48,0.0,-0.31001,0.00058,6.172]
[1777519182728,34.52,75796.48,0.0,-0.31001,0.00058,6.172]
[1777519183295,34.52,75797.97,0.0,-0.30913,0.00058,6.1645]
[1777519183377,34.52,75795.28,0.0,-0.3107,0.00058,6.17791]
[1777519187315,34.52,75796.76,0.0,-0.30982,0.00058,6.17037]
[1777519187318,34.52,75796.76,0.0,-0.30982,0.00058,6.17037]
[1777519187456,34.52,75796.76,0.0,-0.30982,0.00058,6.17037]
[1777519187557,34.52,75796.6,0.0,-0.3099,0.00058,6.17111]
[1777519188996,34.52,75796.6,0.0,-0.3099,0.00058,6.17105]
[1777519190528,34.51,75795.1,0.0,-0.31077,0.00058,6.17845]
[1777519190738,34.51,75795.1,0.0,-0.31077,0.00058,6.17845]
[1777519191204,34.51,75795.09,0.0,-0.31076,0.00058,6.17838]
[1777519191350,34.51,75795.09,0.0,-0.31076,0.00058,6.17838]
[1777519191451,34.51,75795.15,0.0,-0.31072,0.00058,6.17808]
[1777519192262,34.51,75795.15,0.0,-0.31072,0.00058,6.17808]
[1777519193524,34.51,75795.32,0.0,-0.31062,0.00058,6.17718]
[1777519193732,34.51,75795.32,0.0,-0.31061,0.00058,6.17708]
[1777519194756,34.51,75795.32,0.0,-0.31061,0.00058,6.17708]
[1777519195811,34.51,75795.32,0.0,-0.31061,0.00058,6.17708]
[1777519195718,34.51,75792.75,0.0,-0.3121,0.00059,6.18974]
[1777519195971,34.51,75792.75,0.0,-0.3121,0.00059,6.18974]
[1777519196244,34.51,75792.75,0.0,-0.3121,0.00059,6.18974]
[1777519196291,34.51,75792.75,0.0,-0.3121,0.00059,6.18974]
[1777519196523,34.51,75792.75,0.0,-0.3121,0.00059,6.18974]
[1777519196817,34.51,75774.72,0.0,-0.32275,0.00059,6.27675]
[1777519197318,34.51,75774.72,0.0,-0.32275,0.00059,6.27675]
[1777519197775,34.51,75774.72,0.0,-0.32275,0.00059,6.27675]
[1777519197820,34.51,75759.04,0.0,-0.33213,0.0006,6.34875]
[1777519197914,34.51,75759.04,0.0,-0.33213,0.0006,6.34875]
[1777519198690,34.51,75759.04,0.0,-0.33213,0.0006,6.34875]
[1777519198702,34.51,75759.04,0.0,-0.33213,0.0006,6.34875]
[1777519198740,34.51,75755.43,0.0,-0.3343,0.0006,6.36479]
[1777519198908,34.51,75755.43,0.0,-0.3343,0.0006,6.36479]
[1777519199795,34.5,75753.45,0.0,-0.33549,0.0006,6.37352]
[1777519201382,34.5,75753.01,0.0,-0.33576,0.0006,6.37546]
[1777519201559,34.5,75747.27,0.0,-0.33923,0.00061,6.40044]
[1777519202690,34.5,75742.76,0.0,-0.34197,0.00061,6.41972]
[1777519203559,34.5,75742.76,0.0,-0.34197,0.00061,6.41972]
[1777519203661,34.5,75741.15,0.0,-0.34294,0.00061,6.4265]
[1777519204723,34.5,75741.15,0.0,-0.34294,0.00061,6.4265]
[1777519204810,34.5,75741.15,0.0,-0.34294,0.00061,6.4265]
[1777519204780,34.5,75738.5,0.0,-0.34455,0.00061,6.43755]
[1777519204900,34.5,75738.5,0.0,-0.34455,0.00061,6.43755]
[1777519205604,34.5,75738.5,0.0,-0.34455,0.00061,6.43755]
[1777519205604,34.5,75735.3,0.0,-0.34651,0.00061,6.45087]
[1777519206006,34.5,75735.3,0.0,-0.34651,0.00061,6.45087]
[1777519206294,34.5,75735.3,0.0,-0.34651,0.00061,6.45087]
[1777519206366,34.5,75735.3,0.0,-0.34651,0.00061,6.45087]
[1777519206516,34.5,75735.3,0.0,-0.34651,0.00061,6.45087]
[1777519206574,34.5,75738.73,0.0,-0.3444,0.00061,6.43656]
[1777519207047,34.5,75738.73,0.0,-0.3444,0.00061,6.43656]
[1777519207692,34.5,75738.73,0.0,-0.3444,0.00061,6.43656]
[1777519207793,34.5,75747.78,0.0,-0.33889,0.00061,6.39799]
[1777519208626,34.49,75756.78,0.0,-0.33344,0.0006,6.35843]
[1777519210265,34.49,75756.78,0.0,-0.33343,0.0006,6.3584]
[1777519210277,34.49,75756.78,0.0,-0.33343,0.0006,6.3584]
[1777519210651,34.49,75754.32,0.0,-0.33492,0.0006,6.36931]
[1777519211526,34.49,75754.32,0.0,-0.33492,0.0006,6.36931]
[1777519211732,34.49,75743.12,0.0,-0.34171,0.00061,6.41789]
[1777519213229,34.49,75742.23,0.0,-0.34224,0.00061,6.42163]
[1777519213888,34.49,75742.23,0.0,-0.34224,0.00061,6.42163]
[1777519214718,34.49,75742.23,0.0,-0.34224,0.00061,6.42163]
[1777519214819,34.49,75735.74,0.0,-0.3462,0.00061,6.44879]
[1777519215255,34.49,75735.74,0.0,-0.3462,0.00061,6.44879]
[1777519217728,34.49,75735.14,0.0,-0.34656,0.00061,6.45125]
[1777519223299,34.48,75736.28,0.0,-0.34583,0.00061,6.44625]
[1777519225111,34.48,75736.52,0.0,-0.34567,0.00061,6.44522]
[1777519225313,34.48,75737.72,0.0,-0.34494,0.00061,6.44018]
[1777519226179,34.48,75737.72,0.0,-0.34494,0.00061,6.44018]
[1777519227755,34.48,75737.82,0.0,-0.34487,0.00061,6.43971]
[1777519227856,34.47,75742.25,0.0,-0.34215,0.00061,6.42095]
[1777519229900,34.47,75741.78,0.0,-0.34243,0.00061,6.42291]
[1777519230125,34.47,75741.78,0.0,-0.34243,0.00061,6.42291]
[1777519230347,34.47,75741.78,0.0,-0.34243,0.00061,6.42288]
[1777519231587,34.47,75741.78,0.0,-0.34243,0.00061,6.42288]
[1777519231689,34.47,75739.67,0.0,-0.34345,0.00061,6.41843]
[1777519234645,34.47,75740.38,0.0,-0.343,0.00061,6.41536]
[1777519234746,34.46,75741.01,0.0,-0.34261,0.00061,6.41262]
[1777519236383,34.46,75741.01,0.0,-0.34261,0.00061,6.41262]
[1777519237691,34.46,75739.16,0.0,-0.34373,0.00061,6.42039]
[1777519237773,34.46,75738.66,0.0,-0.34403,0.00061,6.42242]
[1777519239805,34.46,75739.6,0.0,-0.34345,0.00061,6.41842]
[1777519239886,34.46,75739.69,0.0,-0.34339,0.00061,6.41799]
[1777519240742,34.46,75739.69,0.0,-0.34339,0.00061,6.41799]
[1777519240826,34.46,75739.69,0.0,-0.34339,0.00061,6.41799]
[1777519241872,34.46,75734.62,0.0,-0.34649,0.00061,6.43918]
[1777519243314,34.46,75734.62,0.0,-0.34649,0.00061,6.43918]
[1777519243325,34.46,75734.62,0.0,-0.34649,0.00061,6.43918]
[1777519243439,34.46,75733.93,0.0,-0.34691,0.00061,6.44201]
[1777519244446,34.45,75735.85,0.0,-0.34573,0.00061,6.43403]
[1777519247444,34.45,75737.3,0.0,-0.34484,0.00061,6.42794]
[1777519247545,34.45,75740.22,0.0,-0.34305,0.00061,6.41564]
[1777519253509,34.45,75739.59,0.0,-0.34344,0.00061,6.41835]
[1777519258547,34.46,75737.7,0.0,-0.3446,0.00061,6.42635]
[1777519259551,34.46,75733.74,0.0,-0.34703,0.00061,6.44282]
[1777519260870,34.46,75731.79,0.0,-0.34823,0.00061,6.45083]
[1777519262320,34.46,75731.79,0.0,-0.34823,0.00061,6.45083]
[1777519262335,34.46,75731.79,0.0,-0.34823,0.00061,6.45083]
[1777519262838,34.45,75729.93,0.0,-0.34937,0.00062,6.4584]
[1777519263603,34.45,75735.0,0.0,-0.34625,0.00061,6.43756]
[1777519265241,34.45,75735.0,0.0,-0.34625,0.00061,6.43754]
[1777519265595,34.45,75735.78,0.0,-0.34577,0.00061,6.43429]
[1777519266346,34.45,75735.78,0.0,-0.34577,0.00061,6.43429]
[1777519266604,34.45,75730.32,0.0,-0.34912,0.00062,6.45678]
[1777519267630,34.45,75730.32,0.0,-0.34912,0.00062,6.45678]
[1777519267646,34.45,75730.32,0.0,-0.34912,0.00062,6.45678]
[1777519267717,34.45,75731.16,0.0,-0.3486,0.00062,6.45334]
[1777519270228,34.45,75732.75,0.0,-0.34762,0.00061,6.44678]
[1777519270942,34.45,75734.31,0.0,-0.34666,0.00061,6.44032]
[1777519270979,34.45,75734.31,0.0,-0.34666,0.00061,6.44032]
[1777519271275,34.45,75734.31,0.0,-0.34666,0.00061,6.44032]
[1777519271638,34.45,75735.49,0.0,-0.34593,0.00061,6.43542]
[1777519272645,34.45,75738.23,0.0,-0.34425,0.00061,6.42396]
[1777519275632,34.45,75739.71,0.0,-0.34335,0.00061,6.41773]
[1777519277281,34.45,75740.21,0.0,-0.34304,0.00061,6.41563]
[1777519277326,34.45,75740.21,0.0,-0.34304,0.00061,6.41563]
[1777519277683,34.45,75741.71,0.0,-0.34213,0.00061,6.40927]
[1777519278934,34.45,75741.71,0.0,-0.34213,0.00061,6.40927]
[1777519278688,34.45,75749.15,0.0,-0.3376,0.00061,6.37725]
[1777519279693,34.45,75751.98,0.0,-0.33588,0.00061,6.36488]
[1777519280458,34.45,75751.98,0.0,-0.33588,0.00061,6.36488]
[1777519282568,34.45,75752.11,0.0,-0.33581,0.00061,6.36438]
[1777519283792,34.45,75752.11,0.0,-0.33581,0.00061,6.36438]
[1777519283894,34.46,75749.51,0.0,-0.3374,0.00061,6.37586]
[1777519288761,34.46,75751.62,0.0,-0.33613,0.00061,6.36671]
[1777519291785,34.46,75751.68,0.0,-0.33582,0.00061,6.35298]
[1777519293905,34.46,75752.5,0.0,-0.33532,0.00061,6.34936]
[1777519293924,34.46,75752.5,0.0,-0.33532,0.00061,6.34936]
[1777519294751,34.46,75752.5,0.0,-0.33532,0.00061,6.34936]
[1777519294805,34.46,75755.03,0.0,-0.33378,0.00061,6.33813]
[1777519295812,34.46,75758.41,0.0,-0.33174,0.0006,6.32301]
[1777519296896,34.46,75758.41,0.0,-0.33174,0.0006,6.32301]
[1777519297060,34.46,75759.62,0.0,-0.33101,0.0006,6.31756]
[1777519297825,34.46,75757.96,0.0,-0.33201,0.0006,6.32499]
[1777519299960,34.46,75758.45,0.0,-0.3317,0.0006,6.32275]
[1777519300129,34.45,75759.13,0.0,-0.33129,0.0006,6.31965]
[1777519300572,34.45,75759.13,0.0,-0.33129,0.0006,6.31965]
[1777519300847,34.45,75759.12,0.0,-0.33129,0.0006,6.31966]
[1777519301323,34.45,75759.12,0.0,-0.33129,0.0006,6.31966]
[1777519301853,34.45,75762.38,0.0,-0.32932,0.0006,6.30485]
[1777519302207,34.45,75762.38,0.0,-0.32932,0.0006,6.30485]
[1777519302861,34.45,75767.27,0.0,-0.32637,0.0006,6.28239]
[1777519305257,34.45,75767.57,0.0,-0.32619,0.0006,6.28095]
[1777519305883,34.45,75767.57,0.0,-0.32618,0.0006,6.28085]
[1777519306089,34.45,75767.57,0.0,-0.32618,0.0006,6.28085]
[1777519308119,34.45,75766.56,0.0,-0.32679,0.0006,6.28556]
[1777519308649,34.45,75766.56,0.0,-0.32679,0.0006,6.28556]
[1777519308904,34.45,75767.46,0.0,-0.32625,0.0006,6.28142]
[1777519313937,34.45,75771.16,0.0,-0.32405,0.0006,6.26431]
[1777519319270,34.46,75769.81,0.0,-0.32487,0.0006,6.27075]
[1777519321277,34.46,75770.05,0.0,-0.32473,0.0006,6.26968]
[1777519322809,34.46,75770.29,0.0,-0.32459,0.0006,6.26858]
[1777519324181,34.46,75771.66,0.0,-0.32377,0.0006,6.26219]
[1777519324917,34.46,75771.66,0.0,-0.32377,0.0006,6.26219]
[1777519324842,34.46,75772.47,0.0,-0.32329,0.0006,6.25842]
[1777519325811,34.46,75772.47,0.0,-0.32329,0.0006,6.25842]
[1777519325912,34.46,75774.62,0.0,-0.32201,0.0006,6.2483]
[1777519327922,34.46,75767.55,0.0,-0.32623,0.0006,6.28131]
[1777519328584,34.46,75767.55,0.0,-0.32623,0.0006,6.28131]
[1777519330787,34.46,75763.08,0.0,-0.32891,0.0006,6.30178]
[1777519333083,34.45,75761.42,0.0,-0.3299,0.0006,6.30923]
[1777519333093,34.45,75761.42,0.0,-0.3299,0.0006,6.30923]
[1777519334017,34.45,75761.38,0.0,-0.32991,0.0006,6.30935]
[1777519334119,34.45,75761.22,0.0,-0.33001,0.0006,6.31005]
[1777519335288,34.45,75761.22,0.0,-0.33001,0.0006,6.31005]
[1777519335385,34.45,75760.65,0.0,-0.33034,0.0006,6.31258]
[1777519336717,34.45,75760.65,0.0,-0.33034,0.0006,6.31258]
[1777519336731,34.45,75760.65,0.0,-0.33034,0.0006,6.31258]
[1777519339095,34.44,75760.8,0.0,-0.33023,0.0006,6.31171]
[1777519339751,34.44,75760.8,0.0,-0.33023,0.0006,6.31171]
[1777519340985,34.44,75761.05,0.0,-0.33006,0.0006,6.31045]
[1777519340992,34.44,75761.05,0.0,-0.33006,0.0006,6.31045]
[1777519341962,34.44,75761.23,0.0,-0.32995,0.0006,6.30964]
[1777519341975,34.44,75761.23,0.0,-0.32995,0.0006,6.30964]
[1777519341980,34.44,75761.23,0.0,-0.32995,0.0006,6.30964]
[1777519341937,34.44,75760.27,0.0,-0.33052,0.0006,6.3139]
[1777519342870,34.44,75757.64,0.0,-0.33211,0.00061,6.32578]
[1777519343749,34.44,75753.4,0.0,-0.33468,0.00061,6.3447]
[1777519346532,34.44,75753.54,0.0,-0.3346,0.00061,6.34407]
[1777519346583,34.44,75752.6,0.0,-0.33517,0.00061,6.34822]
[1777519352013,34.44,75750.75,0.0,-0.33601,0.00061,6.34286]
[1777519354886,34.43,75746.38,0.0,-0.33867,0.00061,6.36193]
[1777519356515,34.43,75739.38,0.0,-0.34296,0.00061,6.3919]
[1777519357685,34.43,75739.38,0.0,-0.34296,0.00061,6.3919]
[1777519357787,34.43,75737.5,0.0,-0.34411,0.00061,6.39981]
[1777519360554,34.43,75737.55,0.0,-0.34406,0.00061,6.39951]
[1777519360567,34.43,75737.55,0.0,-0.34406,0.00061,6.39951]
[1777519360655,34.43,75739.8,0.0,-0.34267,0.00061,6.38995]
[1777519364387,34.43,75740.9,0.0,-0.34199,0.00061,6.38519]
[1777519364740,34.43,75740.9,0.0,-0.34199,0.00061,6.38519]
[1777519365571,34.42,75741.63,0.0,-0.34154,0.00061,6.38206]
[1777519367306,34.42,75741.63,0.0,-0.34153,0.00061,6.38204]
[1777519367339,34.42,75741.63,0.0,-0.34153,0.00061,6.38204]
[1777519367383,34.42,75742.52,0.0,-0.34098,0.00061,6.3782]
[1777519373558,34.42,75742.7,0.0,-0.34086,0.00061,6.37734]
[1777519375917,34.42,75742.11,0.0,-0.34122,0.00061,6.37983]
[1777519377225,34.42,75742.74,0.0,-0.34082,0.00061,6.37709]
[1777519377408,34.42,75742.74,0.0,-0.34082,0.00061,6.37709]
[1777519377429,34.42,75746.02,0.0,-0.33881,0.00061,6.36293]
[1777519381433,34.42,75745.21,0.0,-0.3393,0.00061,6.3664]
[1777519382670,34.41,75745.85,0.0,-0.33891,0.00061,6.36361]
[1777519382958,34.41,75742.56,0.0,-0.34092,0.00061,6.37777]
[1777519385093,34.41,75742.0,0.0,-0.34126,0.00061,6.38014]
[1777519385491,34.41,75742.0,0.0,-0.34126,0.00061,6.38014]
[1777519385538,34.41,75748.37,0.0,-0.33736,0.00061,6.35257]
[1777519390470,34.41,75750.93,0.0,-0.33578,0.00061,6.34118]
[1777519391981,34.41,75750.93,0.0,-0.33578,0.00061,6.34118]
[1777519392484,34.41,75751.65,0.0,-0.33533,0.00061,6.33796]
[1777519393602,34.41,75751.65,0.0,-0.33533,0.00061,6.33796]
[1777519393677,34.41,75759.63,0.0,-0.33048,0.00061,6.30218]
[1777519399643,34.4,75758.68,0.0,-0.33105,0.00061,6.30641]
[1777519399963,34.4,75761.22,0.0,-0.32951,0.0006,6.29485]
[1777519401677,34.4,75761.89,0.0,-0.3291,0.0006,6.2918]
[1777519405720,34.4,75762.77,0.0,-0.32858,0.0006,6.28784]
[1777519408596,34.41,75760.38,0.0,-0.33004,0.00061,6.29883]
[1777519413630,34.41,75758.07,0.0,-0.33116,0.00061,6.29585]
[1777519417658,34.41,75755.64,0.0,-0.33265,0.00061,6.30687]
[1777519420679,34.41,75753.33,0.0,-0.33407,0.00061,6.31725]
[1777519424028,34.42,75751.34,0.0,-0.33529,0.00061,6.32615]
[1777519428078,34.42,75754.2,0.0,-0.33356,0.00061,6.31353]
[1777519434030,34.42,75753.1,0.0,-0.33424,0.00061,6.31854]
[1777519436565,34.42,75755.24,0.0,-0.33295,0.00061,6.30907]
[1777519443843,34.43,75755.91,0.0,-0.33257,0.00061,6.3063]
[1777519446360,34.43,75755.82,0.0,-0.33263,0.00061,6.30676]
[1777519447001,34.43,75756.75,0.0,-0.33208,0.00061,6.30263]
[1777519452991,34.44,75757.91,0.0,-0.33139,0.00061,6.29752]
[1777519455928,34.44,75755.75,0.0,-0.33271,0.00061,6.30734]
[1777519456775,34.44,75755.75,0.0,-0.33271,0.00061,6.30734]
[1777519456959,34.44,75751.97,0.0,-0.33502,0.00061,6.32419]
[1777519457771,34.44,75751.97,0.0,-0.33502,0.00061,6.32419]
[1777519458334,34.44,75751.97,0.0,-0.33502,0.00061,6.32421]
[1777519458948,34.44,75749.48,0.0,-0.33654,0.00061,6.33518]
[1777519460334,34.44,75748.67,0.0,-0.33703,0.00061,6.33872]
[1777519462352,34.44,75749.0,0.0,-0.33683,0.00061,6.33728]
[1777519468012,34.44,75748.59,0.0,-0.33708,0.00061,6.33909]
[1777519468415,34.44,75748.59,0.0,-0.33708,0.00061,6.33909]
[1777519471634,34.44,75746.81,0.0,-0.3379,0.00061,6.33339]
[1777519472699,34.44,75746.57,0.0,-0.33805,0.00061,6.33444]
[1777519472778,34.44,75746.57,0.0,-0.33805,0.00061,6.33444]
[1777519472802,34.44,75746.57,0.0,-0.33805,0.00061,6.33444]
[1777519473048,34.44,75745.96,0.0,-0.33842,0.00061,6.3371]
[1777519474054,34.44,75749.82,0.0,-0.33606,0.00061,6.32025]
[1777519474649,34.44,75749.82,0.0,-0.33606,0.00061,6.32025]
[1777519475062,34.45,75755.68,0.0,-0.3325,0.00061,6.29427]
[1777519476069,34.45,75762.78,0.0,-0.32819,0.00061,6.26211]
[1777519477076,34.45,75768.72,0.0,-0.32461,0.0006,6.23469]
[1777519482112,34.46,75768.71,0.0,-0.32465,0.0006,6.23501]
[1777519487146,34.46,75768.77,0.0,-0.32464,0.0006,6.23495]
[1777519488314,34.46,75769.31,0.0,-0.32433,0.0006,6.23255]
[1777519488501,34.46,75769.31,0.0,-0.32433,0.0006,6.23255]
[1777519489160,34.47,75769.81,0.0,-0.32404,0.0006,6.23027]
[1777519490166,34.47,75762.74,0.0,-0.32831,0.00061,6.26302]
[1777519490473,34.47,75762.74,0.0,-0.32831,0.00061,6.26302]
[1777519491174,34.47,75759.7,0.0,-0.33015,0.00061,6.27689]
[1777519492320,34.47,75760.36,0.0,-0.32975,0.00061,6.27387]
[1777519493188,34.47,75760.52,0.0,-0.32965,0.00061,6.27313]
[1777519498223,34.47,75761.62,0.0,-0.32902,0.00061,6.26841]
[1777519502173,34.48,75752.28,0.0,-0.33472,0.00061,6.31056]
[1777519503066,34.48,75748.94,0.0,-0.33676,0.00061,6.32527]
[1777519504225,34.48,75750.97,0.0,-0.33552,0.00061,6.31637]
[1777519504564,34.48,75750.97,0.0,-0.33552,0.00061,6.31637]
[1777519504903,34.48,75756.46,0.0,-0.33218,0.00061,6.29196]
[1777519505474,34.48,75756.46,0.0,-0.33218,0.00061,6.29196]
[1777519506238,34.48,75760.73,0.0,-0.3296,0.00061,6.27273]
[1777519506841,34.48,75760.73,0.0,-0.3296,0.00061,6.27273]
[1777519506942,34.48,75762.69,0.0,-0.32841,0.0006,6.26379]
[1777519513136,34.49,75763.01,0.0,-0.32824,0.0006,6.26247]
[1777519518305,34.49,75763.35,0.0,-0.32804,0.0006,6.26099]
[1777519520383,34.49,75768.38,0.0,-0.32501,0.0006,6.23781]
[1777519525417,34.49,75767.97,0.0,-0.32525,0.0006,6.23967]
[1777519530526,34.49,75766.07,0.0,-0.32639,0.0006,6.24842]
[1777519531565,34.49,75761.3,0.0,-0.32898,0.00061,6.25665]
[1777519537179,34.48,75761.19,0.0,-0.32903,0.00061,6.25704]
[1777519539516,34.48,75763.67,0.0,-0.32751,0.00061,6.24556]
[1777519543628,34.48,75763.34,0.0,-0.3277,0.00061,6.24701]
[1777519543632,34.48,75763.34,0.0,-0.3277,0.00061,6.24701]
[1777519544098,34.48,75756.79,0.0,-0.33167,0.00061,6.27673]
[1777519544373,34.48,75756.79,0.0,-0.33167,0.00061,6.27673]
[1777519545558,34.47,75748.21,0.0,-0.33691,0.00061,6.31479]
[1777519547485,34.47,75746.9,0.0,-0.33771,0.00061,6.32048]
[1777519550593,34.47,75743.48,0.0,-0.3398,0.00061,6.33524]
[1777519556031,34.47,75744.07,0.0,-0.33943,0.00061,6.33264]
[1777519560209,34.47,75744.29,0.0,-0.33929,0.00061,6.33163]
[1777519561248,34.47,75746.56,0.0,-0.33789,0.00061,6.32175]
[1777519562199,34.47,75754.77,0.0,-0.33286,0.00061,6.28549]
[1777519562950,34.47,75754.77,0.0,-0.33286,0.00061,6.28549]
[1777519562987,34.47,75754.77,0.0,-0.33286,0.00061,6.28549]
[1777519563501,34.47,75755.96,0.0,-0.33214,0.00061,6.28016]
[1777519564302,34.47,75762.52,0.0,-0.32815,0.00061,6.25039]
[1777519564342,34.47,75762.52,0.0,-0.32815,0.00061,6.25039]
[1777519569552,34.47,75764.38,0.0,-0.32704,0.00061,6.24192]
[1777519569554,34.47,75764.38,0.0,-0.32704,0.00061,6.24192]
[1777519571060,34.47,75764.38,0.0,-0.32704,0.00061,6.24194]
[1777519571136,34.47,75764.28,0.0,-0.3271,0.00061,6.24245]
[1777519576777,34.47,75764.51,0.0,-0.32698,0.00061,6.24151]
[1777519581811,34.48,75764.5,0.0,-0.327,0.0006,6.24168]
[1777519586845,34.48,75764.92,0.0,-0.32676,0.0006,6.23986]
[1777519588566,34.48,75765.57,0.0,-0.32637,0.0006,6.23689]
[1777519589783,34.48,75764.6,0.0,-0.32696,0.0006,6.24139]
[1777519589877,34.48,75764.93,0.0,-0.32677,0.0006,6.23989]
[1777519592003,34.48,75765.02,0.0,-0.32643,0.00061,6.22587]
[1777519593835,34.48,75765.02,0.0,-0.32643,0.00061,6.2259]
[1777519593934,34.49,75764.9,0.0,-0.32651,0.00061,6.22648]
[1777519599937,34.49,75764.61,0.0,-0.32671,0.00061,6.228]
[1777519603939,34.49,75764.57,0.0,-0.32674,0.00061,6.22827]
[1777519604034,34.49,75763.4,0.0,-0.32746,0.00061,6.23369]
[1777519610010,34.5,75764.05,0.0,-0.32708,0.00061,6.23086]
[1777519613307,34.5,75764.29,0.0,-0.32695,0.00061,6.22981]
[1777519613474,34.5,75763.2,0.0,-0.32761,0.00061,6.23488]
[1777519613488,34.5,75763.2,0.0,-0.32761,0.00061,6.23488]
[1777519614252,34.5,75763.2,0.0,-0.32761,0.00061,6.23488]
[1777519614353,34.5,75756.13,0.0,-0.33191,0.00061,6.267]
[1777519615217,34.5,75756.13,0.0,-0.33191,0.00061,6.267]
[1777519615318,34.5,75752.01,0.0,-0.33443,0.00061,6.28538]
[1777519618168,34.5,75755.18,0.0,-0.3325,0.00061,6.27132]
[1777519620183,34.51,75757.13,0.0,-0.33132,0.00061,6.26262]
[1777519622150,34.51,75757.13,0.0,-0.33132,0.00061,6.26262]
[1777519622199,34.51,75756.73,0.0,-0.33157,0.00061,6.26449]
[1777519628137,34.51,75756.79,0.0,-0.33156,0.00061,6.26438]
[1777519633171,34.52,75756.23,0.0,-0.33191,0.00061,6.26702]
[1777519635185,34.52,75753.59,0.0,-0.33353,0.00061,6.27885]
[1777519635994,34.52,75753.59,0.0,-0.33353,0.00061,6.27885]
[1777519636196,34.52,75753.66,0.0,-0.33348,0.00061,6.27852]
[1777519640447,34.51,75752.73,0.0,-0.33404,0.00061,6.28261]
[1777519641227,34.51,75752.6,0.0,-0.33412,0.00061,6.28317]
[1777519642602,34.51,75752.62,0.0,-0.33411,0.00061,6.28309]
[1777519643241,34.51,75754.99,0.0,-0.33267,0.00061,6.27255]
[1777519648276,34.51,75756.53,0.0,-0.33173,0.00061,6.26565]
[1777519651297,34.51,75757.29,0.0,-0.33098,0.00061,6.2486]
[1777519654317,34.52,75760.06,0.0,-0.3293,0.00061,6.23607]
[1777519658346,34.52,75762.34,0.0,-0.32792,0.00061,6.22574]
[1777519663381,34.52,75761.79,0.0,-0.32827,0.00061,6.22836]
[1777519667176,34.52,75761.49,0.0,-0.32846,0.00061,6.22979]
[1777519667218,34.52,75760.86,0.0,-0.32885,0.00061,6.23272]
[1777519672443,34.53,75760.67,0.0,-0.32898,0.00061,6.23374]
[1777519674734,34.53,75761.94,0.0,-0.32822,0.00061,6.22799]
[1777519674830,34.53,75763.12,0.0,-0.3275,0.00061,6.22259]
[1777519680006,34.53,75763.23,0.0,-0.32745,0.00061,6.22217]
[1777519680910,34.53,75759.62,0.0,-0.32964,0.00061,6.23869]
[1777519682932,34.53,75761.81,0.0,-0.32832,0.00061,6.22875]
[1777519692584,34.54,75762.31,0.0,-0.32803,0.00061,6.22661]
[1777519697618,34.54,75762.63,0.0,-0.32785,0.00061,6.22523]
[1777519703352,34.54,75762.49,0.0,-0.32794,0.00061,6.22593]
[1777519703371,34.54,75762.49,0.0,-0.32794,0.00061,6.22593]
[1777519703794,34.54,75763.57,0.0,-0.32729,0.00061,6.221]
[1777519704008,34.54,75763.57,0.0,-0.32729,0.00061,6.221]
[1777519704011,34.54,75763.57,0.0,-0.32729,0.00061,6.221]
[1777519704234,34.54,75763.57,0.0,-0.32729,0.00061,6.221]
[1777519704298,34.54,75763.57,0.0,-0.32729,0.00061,6.221]
[1777519704349,34.54,75763.57,0.0,-0.32729,0.00061,6.221]
[1777519704332,34.54,75770.65,0.0,-0.32301,0.0006,6.18815]
[1777519704449,34.54,75770.65,0.0,-0.32301,0.0006,6.18815]
[1777519704570,34.54,75770.65,0.0,-0.32301,0.0006,6.18815]
[1777519704601,34.54,75770.65,0.0,-0.32301,0.0006,6.18815]
[1777519704680,34.54,75770.65,0.0,-0.32301,0.0006,6.18815]
[1777519704807,34.54,75770.65,0.0,-0.32301,0.0006,6.18815]
[1777519704840,34.54,75770.65,0.0,-0.32301,0.0006,6.18815]
[1777519705017,34.54,75770.65,0.0,-0.32301,0.0006,6.18815]
[1777519705048,34.54,75770.65,0.0,-0.32301,0.0006,6.18815]
[1777519705153,34.54,75770.65,0.0,-0.32301,0.0006,6.18815]
[1777519705175,34.54,75770.65,0.0,-0.32301,0.0006,6.18815]
[1777519705180,34.54,75770.65,0.0,-0.32301,0.0006,6.18815]
[1777519705339,34.54,75784.89,0.0,-0.31446,0.0006,6.11987]
[1777519705697,34.54,75784.89,0.0,-0.31446,0.0006,6.11987]
[1777519705708,34.54,75784.89,0.0,-0.31446,0.0006,6.11987]
[1777519705779,34.54,75787.55,0.0,-0.31288,0.00059,6.10683]
[1777519707154,34.54,75787.55,0.0,-0.31288,0.00059,6.10683]
[1777519708712,34.54,75787.62,0.0,-0.31284,0.00059,6.10651]
[1777519712200,34.54,75789.35,0.0,-0.31151,0.00059,6.08419]
[1777519715488,34.55,75791.05,0.0,-0.3105,0.00059,6.0758]
[1777519715509,34.55,75791.05,0.0,-0.3105,0.00059,6.0758]
[1777519715849,34.55,75795.98,0.0,-0.30759,0.00059,6.05115]
[1777519717328,34.55,75799.81,0.0,-0.30532,0.00059,6.03174]
[1777519720052,34.55,75800.63,0.0,-0.30484,0.00059,6.02759]
[1777519720133,34.55,75800.63,0.0,-0.30484,0.00059,6.02759]
[1777519720369,34.55,75800.63,0.0,-0.30484,0.00059,6.02759]
[1777519720424,34.55,75802.99,0.0,-0.30345,0.00059,6.01553]
[1777519720685,34.55,75802.99,0.0,-0.30345,0.00059,6.01553]
[1777519721309,34.55,75802.99,0.0,-0.30345,0.00059,6.01553]
[1777519721355,34.55,75818.84,0.0,-0.2942,0.00058,5.93272]
[1777519722290,34.55,75818.84,0.0,-0.2942,0.00058,5.93272]
[1777519722315,34.55,75818.84,0.0,-0.2942,0.00058,5.93272]
[1777519722351,34.55,75828.22,0.0,-0.28879,0.00057,5.88227]
[1777519723220,34.55,75828.22,0.0,-0.28879,0.00057,5.88227]
[1777519723341,34.55,75829.13,0.0,-0.28827,0.00057,5.87735]
[1777519725452,34.55,75821.04,0.0,-0.29293,0.00058,5.92102]
[1777519730852,34.55,75824.2,0.0,-0.2911,0.00058,5.90402]
[1777519735888,34.55,75822.84,0.0,-0.29189,0.00058,5.91133]
[1777519737421,34.55,75824.91,0.0,-0.29069,0.00058,5.9002]
[1777519739462,34.55,75822.75,0.0,-0.29194,0.00058,5.91183]
[1777519744950,34.55,75822.67,0.0,-0.29199,0.00058,5.91225]
[1777519749985,34.55,75822.59,0.0,-0.29203,0.00058,5.91266]
[1777519750806,34.55,75822.59,0.0,-0.29203,0.00058,5.91266]
[1777519750867,34.55,75822.59,0.0,-0.29203,0.00058,5.91266]
[1777519750993,34.55,75821.45,0.0,-0.29269,0.00058,5.91877]
[1777519752000,34.55,75817.89,0.0,-0.29475,0.00058,5.93774]
[1777519753006,34.54,75814.46,0.0,-0.29674,0.00058,5.95585]
[1777519754781,34.54,75812.97,0.0,-0.2976,0.00058,5.96364]
[1777519755654,34.54,75813.03,0.0,-0.29756,0.00058,5.96328]
[1777519761064,34.54,75812.76,0.0,-0.29769,0.00058,5.96442]
[1777519766097,34.53,75812.44,0.0,-0.29785,0.00058,5.96585]
[1777519772139,34.53,75813.15,0.0,-0.29706,0.00058,5.94773]
[1777519777175,34.52,75814.04,0.0,-0.29652,0.00058,5.94282]
[1777519778181,34.52,75817.3,0.0,-0.29462,0.00058,5.92551]
[1777519781204,34.52,75819.32,0.0,-0.29344,0.00058,5.91468]
[1777519782066,34.52,75819.32,0.0,-0.29344,0.00058,5.91468]
[1777519782211,34.52,75819.12,0.0,-0.29355,0.00058,5.91573]
[1777519783218,34.52,75822.87,0.0,-0.29138,0.00058,5.89562]
[1777519784225,34.52,75825.73,0.0,-0.28973,0.00058,5.88018]
[1777519785232,34.52,75828.33,0.0,-0.28822,0.00058,5.86602]
[1777519790267,34.51,75828.01,0.0,-0.28839,0.00058,5.8676]
[1777519792041,34.51,75828.33,0.0,-0.2882,0.00058,5.86583]
[1777519792287,34.51,75830.75,0.0,-0.28681,0.00057,5.85257]
[1777519796713,34.51,75832.79,0.0,-0.28564,0.00057,5.84136]
[1777519797063,34.51,75832.79,0.0,-0.28564,0.00057,5.84136]
[1777519797421,34.51,75832.79,0.0,-0.28564,0.00057,5.84136]
[1777519797478,34.51,75848.14,0.0,-0.27691,0.00056,5.75562]
[1777519798036,34.51,75848.14,0.0,-0.27691,0.00056,5.75562]
[1777519798528,34.51,75853.9,0.0,-0.27367,0.00056,5.7228]
[1777519798546,34.51,75853.9,0.0,-0.27367,0.00056,5.7228]
[1777519798684,34.51,75853.9,0.0,-0.27367,0.00056,5.7228]
[1777519799330,34.51,75853.9,0.0,-0.27367,0.00056,5.72284]
[1777519800337,34.51,75851.22,0.0,-0.27518,0.00056,5.73816]
[1777519800934,34.51,75851.22,0.0,-0.27518,0.00056,5.73816]
[1777519800988,34.51,75851.22,0.0,-0.27518,0.00056,5.73816]
[1777519801148,34.51,75851.22,0.0,-0.27518,0.00056,5.73816]
[1777519801450,34.51,75846.92,0.0,-0.27761,0.00056,5.76266]
[1777519803360,34.51,75852.74,0.0,-0.27432,0.00056,5.72945]
[1777519804192,34.51,75852.74,0.0,-0.27432,0.00056,5.72945]
[1777519804307,34.51,75852.74,0.0,-0.27432,0.00056,5.72945]
[1777519804402,34.51,75853.12,0.0,-0.2741,0.00056,5.72722]
[1777519810316,34.5,75851.49,0.0,-0.27497,0.00056,5.73612]
[1777519810483,34.5,75851.49,0.0,-0.27497,0.00056,5.73612]
[1777519811413,34.5,75849.78,0.0,-0.27592,0.00056,5.74573]
[1777519812274,34.5,75849.78,0.0,-0.27592,0.00056,5.74573]
[1777519812420,34.5,75845.44,0.0,-0.27837,0.00057,5.77029]
[1777519812810,34.5,75845.44,0.0,-0.27837,0.00057,5.77029]
[1777519815729,34.5,75843.78,0.0,-0.27931,0.00057,5.77959]
[1777519817564,34.5,75843.35,0.0,-0.27954,0.00057,5.78193]
[1777519819028,34.5,75842.29,0.0,-0.28014,0.00057,5.78784]
[1777519819037,34.5,75842.29,0.0,-0.28014,0.00057,5.78784]
[1777519819469,34.5,75838.72,0.0,-0.28217,0.00057,5.80774]
[1777519820479,34.5,75835.8,0.0,-0.28383,0.00057,5.82389]
[1777519822521,34.49,75830.02,0.0,-0.28712,0.00057,5.85554]
[1777519824505,34.49,75832.7,0.0,-0.28557,0.00057,5.84065]
[1777519825483,34.49,75832.7,0.0,-0.28557,0.00057,5.84065]
[1777519827938,34.49,75831.94,0.0,-0.28598,0.00057,5.84459]
[1777519829879,34.48,75830.5,0.0,-0.28679,0.00057,5.85233]
[1777519830547,34.48,75828.38,0.0,-0.288,0.00058,5.86383]
[1777519831554,34.48,75819.15,0.0,-0.29298,0.00058,5.89941]
[1777519832265,34.48,75819.15,0.0,-0.29298,0.00058,5.89941]
[1777519837053,34.47,75816.07,0.0,-0.29474,0.00058,5.91552]
[1777519838393,34.47,75815.67,0.0,-0.29495,0.00058,5.9175]
[1777519838468,34.47,75815.67,0.0,-0.29495,0.00058,5.9175]
[1777519838570,34.47,75822.28,0.0,-0.2911,0.00058,5.88206]
[1777519840499,34.47,75822.28,0.0,-0.2911,0.00058,5.88206]
[1777519839611,34.47,75829.72,0.0,-0.2868,0.00058,5.84158]
[1777519840699,34.47,75829.72,0.0,-0.2868,0.00058,5.84158]
[1777519840703,34.47,75829.72,0.0,-0.2868,0.00058,5.84158]
[1777519840713,34.47,75829.72,0.0,-0.2868,0.00058,5.84158]
[1777519840716,34.47,75829.72,0.0,-0.2868,0.00058,5.84158]
[1777519840736,34.47,75829.72,0.0,-0.2868,0.00058,5.84158]
[1777519840814,34.47,75833.21,0.0,-0.2848,0.00057,5.82239]
[1777519842676,34.47,75833.15,0.0,-0.28484,0.00057,5.82275]
[1777519842712,34.47,75833.15,0.0,-0.28484,0.00057,5.82275]
[1777519842734,34.47,75833.4,0.0,-0.28469,0.00057,5.82137]
[1777519844668,34.47,75833.4,0.0,-0.28469,0.00057,5.82139]
[1777519845540,34.47,75832.69,0.0,-0.2851,0.00057,5.82534]
[1777519846703,34.47,75832.66,0.0,-0.28512,0.00057,5.82551]
[1777519846708,34.47,75832.66,0.0,-0.28512,0.00057,5.82553]
[1777519848381,34.47,75836.09,0.0,-0.28316,0.00057,5.80659]
[1777519849625,34.47,75836.09,0.0,-0.28316,0.00057,5.80659]
[1777519849726,34.47,75835.47,0.0,-0.28352,0.00057,5.81007]
[1777519855154,34.47,75836.51,0.0,-0.28294,0.00057,5.80444]
[1777519856579,34.48,75836.86,0.0,-0.28275,0.00057,5.80258]
[1777519858160,34.48,75836.75,0.0,-0.28282,0.00057,5.80323]
[1777519858610,34.48,75837.82,0.0,-0.28221,0.00057,5.79732]
[1777519859257,34.48,75840.38,0.0,-0.28075,0.00057,5.78306]
[1777519860219,34.48,75840.38,0.0,-0.28075,0.00057,5.78306]
[1777519861051,34.48,75841.34,0.0,-0.28021,0.00057,5.77773]
[1777519866671,34.48,75840.19,0.0,-0.28086,0.00057,5.7841]
[1777519867606,34.48,75837.24,0.0,-0.28254,0.00057,5.80052]
[1777519869821,34.47,75834.88,0.0,-0.28388,0.00057,5.81355]
[1777519873528,34.47,75835.28,0.0,-0.28364,0.00057,5.81124]
[1777519874855,34.47,75839.92,0.0,-0.28098,0.00057,5.78527]
[1777519876357,34.47,75839.92,0.0,-0.28098,0.00057,5.78527]
[1777519876772,34.47,75839.7,0.0,-0.2811,0.00057,5.78645]
[1777519879355,34.47,75839.78,0.0,-0.28105,0.00057,5.78598]
[1777519881009,34.47,75839.16,0.0,-0.2814,0.00057,5.78939]
[1777519883538,34.47,75839.32,0.0,-0.2813,0.00057,5.78843]
[1777519883553,34.47,75839.32,0.0,-0.2813,0.00057,5.78843]
[1777519885161,34.47,75837.78,0.0,-0.28217,0.00057,5.79696]
[1777519885255,34.47,75837.09,0.0,-0.28256,0.00057,5.80076]
[1777519885824,34.47,75837.09,0.0,-0.28256,0.00057,5.80076]
[1777519885988,34.47,75837.09,0.0,-0.28256,0.00057,5.80076]
[1777519886027,34.47,75837.09,0.0,-0.28256,0.00057,5.80076]
[1777519887418,34.46,75830.39,0.0,-0.28639,0.00058,5.83769]
[1777519890727,34.46,75828.8,0.0,-0.28729,0.00058,5.84625]
[1777519890967,34.46,75828.8,0.0,-0.28729,0.00058,5.84616]
[1777519892111,34.46,75828.8,0.0,-0.28729,0.00058,5.84616]
[1777519892239,34.46,75828.8,0.0,-0.28729,0.00058,5.84616]
[1777519892565,34.46,75826.59,0.0,-0.2882,0.00058,5.84389]
[1777519893186,34.46,75812.51,0.0,-0.2964,0.00059,5.91955]
[1777519894348,34.46,75809.25,0.0,-0.29832,0.00059,5.93677]
[1777519897640,34.46,75803.36,0.0,-0.30178,0.00059,5.96734]
[1777519897728,34.46,75803.36,0.0,-0.30178,0.00059,5.96734]
[1777519898016,34.46,75803.36,0.0,-0.30178,0.00059,5.96734]
[1777519899172,34.46,75803.36,0.0,-0.30178,0.00059,5.96734]
[1777519899273,34.45,75800.82,0.0,-0.30328,0.00059,5.9804]
[1777519900453,34.45,75800.82,0.0,-0.30328,0.00059,5.9804]
[1777519906107,34.45,75801.04,0.0,-0.3031,0.00059,5.97887]
[1777519906644,34.44,75804.38,0.0,-0.30111,0.00059,5.96149]
[1777519907379,34.44,75804.38,0.0,-0.30111,0.00059,5.96149]
[1777519908117,34.44,75805.21,0.0,-0.30062,0.00059,5.95713]
[1777519913399,34.44,75804.54,0.0,-0.30099,0.00059,5.96042]
[1777519913505,34.44,75804.54,0.0,-0.30099,0.00059,5.96042]
[1777519913606,34.44,75808.17,0.0,-0.29884,0.00059,5.9414]
[1777519917151,34.43,75804.12,0.0,-0.30122,0.00059,5.96244]
[1777519919165,34.43,75806.37,0.0,-0.29988,0.00059,5.95065]
[1777519923166,34.43,75806.32,0.0,-0.2999,0.00059,5.95081]
[1777519923378,34.43,75804.93,0.0,-0.30072,0.00059,5.95802]
[1777519925218,34.43,75799.32,0.0,-0.30402,0.00059,5.98687]
[1777519926223,34.42,75796.54,0.0,-0.30566,0.0006,6.00097]
[1777519928894,34.42,75797.21,0.0,-0.30524,0.00059,5.99735]
[1777519928935,34.42,75797.21,0.0,-0.30524,0.00059,5.99735]
[1777519929245,34.42,75797.23,0.0,-0.30523,0.00059,5.99724]
[1777519930107,34.42,75797.23,0.0,-0.30523,0.00059,5.99724]
[1777519930252,34.42,75804.85,0.0,-0.3007,0.00059,5.95789]
[1777519930783,34.42,75804.85,0.0,-0.3007,0.00059,5.95789]
[1777519931259,34.42,75810.07,0.0,-0.29762,0.00059,5.93045]
[1777519932358,34.42,75810.07,0.0,-0.29762,0.00059,5.93045]
[1777519932423,34.42,75810.22,0.0,-0.29753,0.00059,5.92965]
[1777519932726,34.42,75810.22,0.0,-0.29753,0.00059,5.92965]
[1777519933352,34.42,75821.9,0.0,-0.2907,0.00058,5.86724]
[1777519934481,34.42,75821.9,0.0,-0.2907,0.00058,5.86724]
[1777519934500,34.42,75821.9,0.0,-0.2907,0.00058,5.86724]
[1777519934583,34.41,75826.54,0.0,-0.28798,0.00058,5.84176]
[1777519935251,34.41,75826.54,0.0,-0.28798,0.00058,5.84176]
[1777519936685,34.41,75825.2,0.0,-0.28875,0.00058,5.84901]
[1777519938586,34.41,75825.36,0.0,-0.28865,0.00058,5.84806]
[1777519938680,34.41,75825.14,0.0,-0.28877,0.00058,5.84919]
[1777519939779,34.41,75825.31,0.0,-0.28867,0.00058,5.84826]
[1777519939803,34.41,75825.31,0.0,-0.28867,0.00058,5.84826]
[1777519940324,34.41,75831.56,0.0,-0.28505,0.00058,5.81387]
[1777519941248,34.41,75831.56,0.0,-0.28505,0.00058,5.81387]
[1777519941290,34.4,75833.15,0.0,-0.28413,0.00058,5.80503]
[1777519943026,34.4,75833.05,0.0,-0.28418,0.00058,5.80555]
[1777519943354,34.4,75836.19,0.0,-0.28238,0.00057,5.78806]
[1777519945396,34.4,75836.25,0.0,-0.28234,0.00057,5.78769]
[1777519945461,34.4,75837.48,0.0,-0.28163,0.00057,5.78079]
[1777519948379,34.4,75839.75,0.0,-0.28033,0.00057,5.76801]
[1777519951400,34.4,75839.81,0.0,-0.27993,0.00057,5.75331]
[1777519951919,34.4,75839.81,0.0,-0.27993,0.00057,5.75331]
[1777519952407,34.4,75838.41,0.0,-0.28073,0.00057,5.76119]
[1777519957443,34.4,75839.19,0.0,-0.28029,0.00057,5.75684]
[1777519962477,34.4,75839.02,0.0,-0.28039,0.00057,5.75783]
[1777519966148,34.4,75839.58,0.0,-0.28007,0.00057,5.7547]
[1777519969633,34.4,75834.57,0.0,-0.28293,0.00058,5.78257]
[1777519970154,34.4,75834.57,0.0,-0.28293,0.00058,5.78257]
[1777519976576,34.39,75835.92,0.0,-0.2821,0.00057,5.77453]
[1777519981611,34.39,75835.65,0.0,-0.28226,0.00057,5.77602]
[1777519986645,34.39,75833.65,0.0,-0.2834,0.00058,5.7871]
[1777519987077,34.39,75833.65,0.0,-0.2834,0.00058,5.7871]
[1777519987125,34.39,75833.65,0.0,-0.2834,0.00058,5.7871]
[1777519988660,34.39,75827.29,0.0,-0.28708,0.00058,5.82232]
[1777519989667,34.39,75821.59,0.0,-0.29039,0.00058,5.85341]
[1777519994702,34.39,75823.59,0.0,-0.28923,0.00058,5.84253]
[1777519999737,34.39,75823.65,0.0,-0.28919,0.00058,5.84221]
[1777520003480,34.39,75825.01,0.0,-0.2884,0.00058,5.8348]
[1777520003488,34.39,75825.01,0.0,-0.2884,0.00058,5.8348]
[1777520006423,34.39,75824.8,0.0,-0.28853,0.00058,5.83596]
[1777520006537,34.39,75824.8,0.0,-0.28853,0.00058,5.83596]
[1777520012637,34.39,75825.57,0.0,-0.28809,0.00058,5.8318]
[1777520012738,34.39,75825.5,0.0,-0.28778,0.00058,5.8179]
[1777520017626,34.39,75826.87,0.0,-0.28699,0.00058,5.81047]
[1777520017631,34.39,75826.87,0.0,-0.28699,0.00058,5.81047]
[1777520023089,34.4,75826.51,0.0,-0.28721,0.00058,5.81257]
[1777520023184,34.4,75826.51,0.0,-0.28721,0.00058,5.81257]
[1777520024772,34.4,75826.78,0.0,-0.28706,0.00058,5.81114]
[1777520025577,34.4,75832.89,0.0,-0.28353,0.00058,5.77745]
[1777520026686,34.4,75832.89,0.0,-0.28353,0.00058,5.77745]
[1777520028220,34.4,75832.77,0.0,-0.2836,0.00058,5.77818]
[1777520028436,34.4,75835.56,0.0,-0.282,0.00058,5.76269]
[1777520029029,34.4,75835.56,0.0,-0.282,0.00058,5.76269]
[1777520034678,34.41,75835.44,0.0,-0.28211,0.00058,5.76372]
[1777520035990,34.41,75830.16,0.0,-0.28517,0.00058,5.79325]
[1777520037897,34.41,75830.27,0.0,-0.28512,0.00058,5.79269]
[1777520039441,34.41,75834.03,0.0,-0.28295,0.00058,5.77191]
[1777520040361,34.41,75834.03,0.0,-0.28295,0.00058,5.77191]
[1777520041448,34.41,75833.77,0.0,-0.28311,0.00058,5.77341]
[1777520041623,34.41,75833.77,0.0,-0.28311,0.00058,5.77341]
[1777520041705,34.41,75833.77,0.0,-0.28311,0.00058,5.77341]
[1777520041725,34.42,75834.37,0.0,-0.28278,0.00058,5.7702]
[1777520042975,34.42,75834.37,0.0,-0.28278,0.00058,5.7702]
[1777520043654,34.41,75839.17,0.0,-0.28,0.00057,5.74317]
[1777520046121,34.41,75837.64,0.0,-0.28087,0.00057,5.75171]
[1777520046134,34.41,75837.64,0.0,-0.28087,0.00057,5.75171]
[1777520047944,34.41,75837.67,0.0,-0.28084,0.00057,5.75142]
[1777520047970,34.41,75837.67,0.0,-0.28084,0.00057,5.75142]
[1777520048688,34.41,75837.67,0.0,-0.28084,0.00057,5.75142]
[1777520048782,34.41,75834.34,0.0,-0.28275,0.00058,5.76991]
[1777520050005,34.41,75834.34,0.0,-0.28275,0.00058,5.76991]
[1777520051050,34.41,75834.65,0.0,-0.28256,0.00058,5.7681]
[1777520051602,34.41,75834.65,0.0,-0.28256,0.00058,5.7681]
[1777520051610,34.41,75834.65,0.0,-0.28256,0.00058,5.7681]
[1777520051704,34.4,75837.83,0.0,-0.28072,0.00057,5.75017]
[1777520053705,34.4,75837.83,0.0,-0.28072,0.00057,5.75017]
[1777520055092,34.4,75836.44,0.0,-0.2815,0.00058,5.75777]
[1777520061235,34.4,75839.57,0.0,-0.27967,0.00057,5.7399]
[1777520061243,34.4,75839.57,0.0,-0.27967,0.00057,5.7399]
[1777520065660,34.39,75838.27,0.0,-0.28039,0.00057,5.747]
[1777520065782,34.39,75838.27,0.0,-0.28039,0.00057,5.747]
[1777520065762,34.39,75836.45,0.0,-0.28143,0.00058,5.75709]
[1777520066360,34.39,75836.45,0.0,-0.28143,0.00058,5.75709]
[1777520066423,34.39,75830.11,0.0,-0.28508,0.00058,5.79237]
[1777520067652,34.39,75827.13,0.0,-0.28682,0.00058,5.80892]
[1777520068695,34.39,75824.82,0.0,-0.28817,0.00058,5.82161]
[1777520069680,34.39,75824.82,0.0,-0.28817,0.00058,5.82161]
[1777520069766,34.39,75824.45,0.0,-0.28839,0.00058,5.82365]
[1777520069996,34.39,75824.45,0.0,-0.28839,0.00058,5.82365]
[1777520070274,34.39,75824.45,0.0,-0.28839,0.00058,5.82365]
[1777520070335,34.39,75816.23,0.0,-0.29319,0.00059,5.86816]
[1777520071694,34.39,75816.23,0.0,-0.29319,0.00059,5.86816]
[1777520071795,34.39,75815.94,0.0,-0.29301,0.00059,5.85544]
[1777520072392,34.39,75815.94,0.0,-0.29301,0.00059,5.85544]
[1777520072494,34.39,75816.4,0.0,-0.29274,0.00059,5.85297]
[1777520078283,34.39,75817.9,0.0,-0.29185,0.00059,5.84481]
[1777520081304,34.39,75815.16,0.0,-0.29346,0.00059,5.85952]
[1777520085332,34.39,75812.95,0.0,-0.29475,0.00059,5.87123]
[1777520088356,34.39,75810.92,0.0,-0.29594,0.00059,5.882]
[1777520093316,34.38,75811.64,0.0,-0.2955,0.00059,5.87807]
[1777520093417,34.38,75812.09,0.0,-0.29523,0.00059,5.8756]
[1777520094018,34.38,75812.09,0.0,-0.29523,0.00059,5.8756]
[1777520094396,34.38,75811.99,0.0,-0.29529,0.00059,5.8761]
[1777520097202,34.38,75811.99,0.0,-0.29527,0.00059,5.87597]
[1777520097417,34.38,75813.19,0.0,-0.29455,0.00059,5.86947]
[1777520099432,34.37,75816.8,0.0,-0.29241,0.00059,5.84992]
[1777520103660,34.37,75816.65,0.0,-0.29246,0.00059,5.85041]
[1777520104786,34.37,75817.58,0.0,-0.29191,0.00059,5.84532]
[1777520105279,34.37,75817.58,0.0,-0.29191,0.00059,5.84532]
[1777520105473,34.36,75824.12,0.0,-0.28807,0.00058,5.8097]
[1777520106480,34.36,75829.59,0.0,-0.28489,0.00058,5.77953]
[1777520108494,34.36,75832.17,0.0,-0.28338,0.00058,5.76503]
[1777520113545,34.36,75831.58,0.0,-0.28369,0.00058,5.76801]
[1777520113633,34.35,75836.92,0.0,-0.28059,0.00058,5.73799]
[1777520115750,34.35,75836.81,0.0,-0.28064,0.00058,5.73856]
[1777520115851,34.35,75836.5,0.0,-0.28082,0.00058,5.74026]
[1777520121201,34.35,75838.26,0.0,-0.27979,0.00058,5.73023]
[1777520126766,34.35,75838.27,0.0,-0.27979,0.00058,5.73021]
[1777520126790,34.35,75838.27,0.0,-0.27979,0.00058,5.73021]
[1777520126853,34.35,75838.25,0.0,-0.27981,0.00058,5.7304]
[1777520128700,34.35,75847.38,0.0,-0.27458,0.00057,5.67841]
[1777520131655,34.35,75847.65,0.0,-0.27405,0.00057,5.66235]
[1777520135563,34.35,75845.68,0.0,-0.27518,0.00057,5.67372]
[1777520135683,34.35,75845.86,0.0,-0.27508,0.00057,5.6727]
[1777520137592,34.35,75846.47,0.0,-0.27474,0.00057,5.66922]
[1777520137697,34.35,75846.23,0.0,-0.27487,0.00057,5.67061]
[1777520138704,34.35,75843.73,0.0,-0.2763,0.00057,5.68491]
[1777520143739,34.35,75843.64,0.0,-0.27635,0.00057,5.6854]
[1777520144746,34.35,75846.39,0.0,-0.27478,0.00057,5.66968]
[1777520149781,34.35,75846.43,0.0,-0.27476,0.00057,5.6695]
[1777520154816,34.35,75846.88,0.0,-0.27451,0.00057,5.66697]
[1777520159851,34.35,75846.05,0.0,-0.27499,0.00057,5.67178]
[1777520162875,34.36,75850.17,0.0,-0.27265,0.00057,5.64814]
[1777520167908,34.36,75849.04,0.0,-0.2733,0.00057,5.65478]
[1777520173951,34.36,75849.6,0.0,-0.273,0.00057,5.65171]
[1777520179653,34.36,75850.04,0.0,-0.27276,0.00057,5.6493]
[1777520181818,34.36,75843.05,0.0,-0.27676,0.00057,5.68945]
[1777520184021,34.36,75846.56,0.0,-0.27475,0.00057,5.6694]
[1777520189068,34.37,75847.92,0.0,-0.27398,0.00057,5.66167]
[1777520191071,34.37,75848.32,0.0,-0.27339,0.00057,5.64485]
[1777520196438,34.37,75849.19,0.0,-0.2729,0.00057,5.63995]
[1777520197889,34.37,75852.86,0.0,-0.27082,0.00057,5.61882]
[1777520203156,34.37,75854.33,0.0,-0.27001,0.00057,5.61055]
[1777520208192,34.38,75854.25,0.0,-0.27009,0.00057,5.6113]
[1777520210586,34.38,75854.55,0.0,-0.26992,0.00057,5.60962]
[1777520210952,34.38,75854.55,0.0,-0.26992,0.00057,5.60962]
[1777520210986,34.38,75854.55,0.0,-0.26992,0.00057,5.60962]
[1777520210861,34.38,75854.68,0.0,-0.26986,0.00057,5.60892]
[1777520211141,34.38,75854.68,0.0,-0.26986,0.00057,5.60892]
[1777520211721,34.38,75864.44,0.0,-0.26436,0.00056,5.55167]
[1777520213760,34.38,75864.53,0.0,-0.26429,0.00056,5.55094]
[1777520213776,34.38,75864.53,0.0,-0.26429,0.00056,5.55094]
[1777520213965,34.37,75867.14,0.0,-0.2628,0.00056,5.53516]
[1777520217440,34.37,75867.59,0.0,-0.26253,0.00056,5.53223]
[1777520220083,34.37,75868.34,0.0,-0.2621,0.00056,5.52766]
[1777520220621,34.37,75868.34,0.0,-0.2621,0.00056,5.52766]
[1777520223019,34.37,75870.96,0.0,-0.26063,0.00056,5.51189]
[1777520226352,34.37,75871.4,0.0,-0.26038,0.00056,5.50922]
[1777520226703,34.37,75871.4,0.0,-0.26038,0.00056,5.50922]
[1777520229176,34.37,75872.89,0.0,-0.25955,0.00056,5.50023]
[1777520234846,34.36,75873.75,0.0,-0.25907,0.00056,5.49501]
[1777520234869,34.36,75873.75,0.0,-0.25907,0.00056,5.49501]
[1777520234947,34.36,75878.47,0.0,-0.25645,0.00055,5.46651]
[1777520235308,34.36,75878.47,0.0,-0.25645,0.00055,5.46651]
[1777520236386,34.37,75881.45,0.0,-0.25481,0.00055,5.44843]
[1777520237180,34.37,75881.45,0.0,-0.25481,0.00055,5.44843]
[1777520242427,34.37,75880.41,0.0,-0.2554,0.00055,5.45496]
[1777520245039,34.37,75880.35,0.0,-0.25544,0.00055,5.45538]
[1777520245559,34.37,75880.35,0.0,-0.25544,0.00055,5.45538]
[1777520245650,34.37,75880.35,0.0,-0.25544,0.00055,5.45538]
[1777520245760,34.37,75875.69,0.0,-0.25802,0.00055,5.48363]
[1777520248650,34.37,75874.61,0.0,-0.25861,0.00055,5.49006]
[1777520248751,34.37,75874.76,0.0,-0.25852,0.00055,5.48905]
[1777520252384,34.37,75873.95,0.0,-0.25857,0.00056,5.47913]
[1777520253505,34.37,75870.06,0.0,-0.26073,0.00056,5.50246]
[1777520256304,34.36,75868.06,0.0,-0.26184,0.00056,5.51435]
[1777520261562,34.36,75869.85,0.0,-0.26082,0.00056,5.5034]
[1777520264809,34.36,75875.23,0.0,-0.25782,0.00055,5.47094]
[1777520269616,34.36,75878.93,0.0,-0.25576,0.00055,5.4485]
[1777520274297,34.36,75877.39,0.0,-0.25662,0.00055,5.45788]
[1777520274651,34.36,75878.3,0.0,-0.25612,0.00055,5.45236]
[1777520279710,34.28,75878.61,0.0,-0.25544,0.00055,5.44487]
[1777520284711,34.2,75878.44,0.0,-0.25505,0.00055,5.44047]
[1777520284812,34.19,75880.68,0.0,-0.25378,0.00055,5.42641]
[1777520290763,34.18,75881.92,0.0,-0.25302,0.00055,5.41805]
[1777520293841,34.17,75885.48,0.0,-0.25101,0.00055,5.39552]
[1777520299827,34.16,75884.02,0.0,-0.25176,0.00055,5.4039]
[1777520304862,34.15,75886.02,0.0,-0.25059,0.00055,5.39078]
[1777520309898,34.09,75886.13,0.0,-0.25013,0.00055,5.38552]
[1777520311911,34.06,75886.82,0.0,-0.24916,0.00055,5.36416]
[1777520316946,34.0,75887.41,0.0,-0.24845,0.00055,5.35605]
[1777520319942,33.99,75887.02,0.0,-0.24865,0.00055,5.35832]
[1777520320043,33.99,75887.64,0.0,-0.2483,0.00055,5.35436]
[1777520321779,33.99,75887.69,0.0,-0.24827,0.00055,5.35407]
[1777520322349,33.99,75887.83,0.0,-0.2482,0.00055,5.35321]
[1777520322987,33.99,75891.91,0.0,-0.24595,0.00055,5.32753]
[1777520323995,33.99,75897.42,0.0,-0.24294,0.00054,5.29267]
[1777520326437,33.99,75897.39,0.0,-0.24297,0.00054,5.29304]
[1777520327543,34.0,75897.54,0.0,-0.2429,0.00054,5.29217]
[1777520327903,34.0,75897.54,0.0,-0.2429,0.00054,5.29217]
[1777520328058,34.0,75897.54,0.0,-0.2429,0.00054,5.29217]
[1777520328068,34.0,75906.34,0.0,-0.23813,0.00054,5.236]
[1777520328253,34.0,75906.34,0.0,-0.23813,0.00054,5.236]
[1777520329031,33.99,75906.45,0.0,-0.23807,0.00054,5.23522]
[1777520330036,34.0,75909.84,0.0,-0.23625,0.00054,5.21349]
[1777520333058,34.0,75913.99,0.0,-0.23406,0.00053,5.18695]
[1777520333167,34.0,75913.99,0.0,-0.23406,0.00053,5.18695]
[1777520334065,34.0,75911.19,0.0,-0.23556,0.00054,5.20513]
[1777520336501,34.0,75909.88,0.0,-0.23627,0.00054,5.21371]
[1777520336673,34.0,75909.88,0.0,-0.23627,0.00054,5.21371]
[1777520338092,34.0,75907.49,0.0,-0.23756,0.00054,5.2292]
[1777520339099,34.0,75904.28,0.0,-0.23929,0.00054,5.24981]
[1777520344135,34.01,75907.11,0.0,-0.23778,0.00054,5.23183]
[1777520346149,34.01,75904.72,0.0,-0.23907,0.00054,5.2472]
[1777520349051,34.01,75905.04,0.0,-0.2389,0.00054,5.24518]
[1777520349900,34.01,75905.57,0.0,-0.23862,0.00054,5.24183]
[1777520350080,34.01,75905.57,0.0,-0.23862,0.00054,5.24183]
[1777520349999,34.01,75905.74,0.0,-0.23853,0.00054,5.24076]
[1777520351048,34.01,75905.74,0.0,-0.23853,0.00054,5.24076]
[1777520350801,34.01,75905.68,0.0,-0.23856,0.00054,5.24115]
[1777520351889,34.01,75905.03,0.0,-0.23892,0.00054,5.24533]
[1777520355055,34.01,75909.53,0.0,-0.23651,0.00054,5.21656]
[1777520355686,34.01,75909.53,0.0,-0.23651,0.00054,5.21656]
[1777520355872,34.01,75909.53,0.0,-0.23651,0.00054,5.21656]
[1777520355973,34.01,75912.78,0.0,-0.23477,0.00053,5.19567]
[1777520356920,34.01,75912.78,0.0,-0.23477,0.00053,5.19567]
[1777520356969,34.01,75918.24,0.0,-0.23187,0.00053,5.16027]
[1777520359128,34.01,75918.18,0.0,-0.2319,0.00053,5.16066]
[1777520359092,34.01,75922.07,0.0,-0.22986,0.00053,5.13548]
[1777520360919,34.01,75922.07,0.0,-0.22986,0.00053,5.13548]
[1777520361020,34.02,75922.42,0.0,-0.2297,0.00053,5.13349]
[1777520364128,34.02,75924.0,0.0,-0.22888,0.00053,5.12331]
[1777520364071,34.02,75920.73,0.0,-0.23063,0.00053,5.14499]
[1777520364465,34.02,75920.73,0.0,-0.23063,0.00053,5.14499]
[1777520364717,34.02,75920.73,0.0,-0.23063,0.00053,5.14499]
[1777520364948,34.02,75920.73,0.0,-0.23063,0.00053,5.14499]
[1777520365011,34.02,75920.61,0.0,-0.23069,0.00053,5.14577]
[1777520365686,34.02,75920.61,0.0,-0.23069,0.00053,5.14577]
[1777520365946,34.02,75928.93,0.0,-0.22633,0.00052,5.09145]
[1777520366496,34.02,75928.93,0.0,-0.22633,0.00052,5.09145]
[1777520366514,34.02,75928.93,0.0,-0.22633,0.00052,5.09145]
[1777520366531,34.02,75928.93,0.0,-0.22633,0.00052,5.09145]
[1777520366597,34.02,75923.36,0.0,-0.22926,0.00053,5.12803]
[1777520367203,34.02,75923.36,0.0,-0.22926,0.00053,5.12803]
[1777520367240,34.02,75923.36,0.0,-0.22926,0.00053,5.12803]
[1777520367248,34.02,75923.36,0.0,-0.22926,0.00053,5.12803]
[1777520367331,34.02,75923.36,0.0,-0.22926,0.00053,5.12803]
[1777520367455,34.02,75923.36,0.0,-0.22926,0.00053,5.12803]
[1777520367498,34.02,75923.36,0.0,-0.22926,0.00053,5.12803]
[1777520367940,34.02,75923.36,0.0,-0.22926,0.00053,5.12803]
[1777520368143,34.03,75921.77,0.0,-0.23011,0.00053,5.13862]
[1777520368869,34.03,75921.77,0.0,-0.23011,0.00053,5.13862]
[1777520368970,34.03,75940.66,0.0,-0.22029,0.00051,5.01448]
[1777520369454,34.03,75940.66,0.0,-0.22029,0.00051,5.01448]
[1777520369555,34.03,75941.91,0.0,-0.21965,0.00051,5.00617]
[1777520371092,34.03,75941.91,0.0,-0.21965,0.00051,5.00617]
[1777520371154,34.03,75941.91,0.0,-0.21965,0.00051,5.00617]
[1777520371792,34.03,75943.46,0.0,-0.21845,0.00051,4.98091]
[1777520372297,34.03,75943.46,0.0,-0.21845,0.00051,4.98091]
[1777520372399,34.04,75946.92,0.0,-0.21669,0.00051,4.95798]
[1777520374633,34.04,75946.84,0.0,-0.21675,0.00051,4.95872]
[1777520374639,34.04,75946.84,0.0,-0.21675,0.00051,4.95872]
[1777520376218,34.04,75947.7,0.0,-0.21634,0.00051,4.95344]
[1777520377010,34.04,75947.7,0.0,-0.21634,0.00051,4.95344]
[1777520377209,34.05,75947.53,0.0,-0.21647,0.00051,4.95505]
[1777520378045,34.05,75947.53,0.0,-0.21647,0.00051,4.95505]
[1777520378957,34.06,75950.01,0.0,-0.21524,0.00051,4.93893]
[1777520381143,34.06,75950.01,0.0,-0.21524,0.00051,4.93893]
[1777520381286,34.06,75950.69,0.0,-0.21491,0.00051,4.93463]
[1777520381408,34.06,75950.69,0.0,-0.21491,0.00051,4.93463]
[1777520382057,34.06,75942.0,0.0,-0.21939,0.00051,4.9932]
[1777520382486,34.06,75932.16,0.0,-0.22448,0.00052,5.05837]
[1777520383306,34.06,75932.16,0.0,-0.22448,0.00052,5.05837]
[1777520386656,34.07,75931.22,0.0,-0.225,0.00052,5.06498]
[1777520389267,34.07,75931.31,0.0,-0.22499,0.00052,5.06482]
[1777520390514,34.07,75931.31,0.0,-0.22499,0.00052,5.06482]
[1777520390533,34.08,75923.08,0.0,-0.22931,0.00053,5.11887]
[1777520395719,34.08,75921.74,0.0,-0.23004,0.00053,5.12786]
[1777520395740,34.08,75921.74,0.0,-0.23004,0.00053,5.12786]
[1777520395829,34.08,75921.74,0.0,-0.23004,0.00053,5.12786]
[1777520396835,34.08,75911.81,0.0,-0.23532,0.00053,5.19223]
[1777520398592,34.08,75911.81,0.0,-0.23532,0.00053,5.19226]
[1777520398764,34.08,75908.85,0.0,-0.2369,0.00054,5.21127]
[1777520400533,34.08,75906.29,0.0,-0.23829,0.00054,5.22779]
[1777520405545,34.08,75905.77,0.0,-0.23858,0.00054,5.23127]
[1777520405677,34.08,75901.72,0.0,-0.24077,0.00054,5.25713]
[1777520406379,34.08,75901.72,0.0,-0.24077,0.00054,5.25713]
[1777520406394,34.08,75901.72,0.0,-0.24077,0.00054,5.25713]
[1777520406870,34.08,75895.11,0.0,-0.24436,0.00055,5.29903]
[1777520407251,34.08,75895.11,0.0,-0.24436,0.00055,5.29903]
[1777520407579,34.08,75895.11,0.0,-0.24436,0.00055,5.29902]
[1777520409649,34.08,75890.63,0.0,-0.2468,0.00055,5.32709]
[1777520412614,34.08,75887.15,0.0,-0.2487,0.00055,5.34864]
[1777520417790,34.07,75886.25,0.0,-0.24916,0.00055,5.35389]
[1777520417928,34.07,75886.25,0.0,-0.24916,0.00055,5.35389]
[1777520418028,34.07,75886.25,0.0,-0.24916,0.00055,5.35389]
[1777520418129,34.07,75878.79,0.0,-0.25328,0.00056,5.39992]
[1777520418776,34.07,75878.79,0.0,-0.25328,0.00056,5.39992]
[1777520420730,34.07,75875.89,0.0,-0.25488,0.00056,5.41762]
[1777520420896,34.07,75875.89,0.0,-0.25488,0.00056,5.41762]
[1777520420997,34.07,75875.25,0.0,-0.25522,0.00056,5.4214]
[1777520424705,34.06,75872.14,0.0,-0.25692,0.00056,5.43991]
[1777520427132,34.05,75867.13,0.0,-0.2597,0.00056,5.46997]
[1777520428179,34.05,75864.68,0.0,-0.26107,0.00057,5.48469]
[1777520429981,34.05,75856.78,0.0,-0.26555,0.00057,5.53196]
[1777520431747,34.05,75857.33,0.0,-0.26482,0.00057,5.51369]
[1777520436781,34.04,75856.66,0.0,-0.26518,0.00057,5.51745]
[1777520441680,34.04,75856.61,0.0,-0.26519,0.00057,5.51755]
[1777520442219,34.04,75856.61,0.0,-0.26519,0.00057,5.51755]
[1777520441817,34.04,75857.52,0.0,-0.26467,0.00057,5.51207]
[1777520443141,34.04,75857.52,0.0,-0.26467,0.00057,5.51207]
[1777520442823,34.04,75861.69,0.0,-0.26229,0.00057,5.48702]
[1777520443832,34.04,75862.94,0.0,-0.26157,0.00057,5.47938]
[1777520445308,34.03,75863.57,0.0,-0.2612,0.00057,5.47548]
[1777520445845,34.03,75863.1,0.0,-0.26146,0.00057,5.47823]
[1777520446785,34.03,75863.1,0.0,-0.26146,0.00057,5.47823]
[1777520446886,34.03,75863.93,0.0,-0.26098,0.00057,5.47313]
[1777520448956,34.03,75863.93,0.0,-0.26097,0.00057,5.47304]
[1777520448969,34.03,75862.63,0.0,-0.26171,0.00057,5.48081]
[1777520454536,34.02,75862.76,0.0,-0.26159,0.00057,5.47962]
[1777520458929,34.02,75860.96,0.0,-0.26259,0.00057,5.49017]
[1777520459097,34.02,75860.86,0.0,-0.26263,0.00057,5.49061]
[1777520459410,34.02,75860.86,0.0,-0.26263,0.00057,5.49061]
[1777520459943,34.02,75860.86,0.0,-0.26263,0.00057,5.49061]
[1777520460317,34.02,75860.86,0.0,-0.26263,0.00057,5.49061]
[1777520461040,34.02,75860.86,0.0,-0.26263,0.00057,5.49061]
[1777520461134,34.02,75860.86,0.0,-0.26263,0.00057,5.49061]
[1777520461157,34.01,75864.19,0.0,-0.26071,0.00057,5.47019]
[1777520466994,34.0,75864.29,0.0,-0.26058,0.00057,5.46884]
[1777520472027,33.99,75864.71,0.0,-0.26026,0.00057,5.46541]
[1777520477062,33.95,75863.56,0.0,-0.26073,0.00057,5.47036]
[1777520479904,33.95,75864.96,0.0,-0.25991,0.00057,5.4616]
[1777520480083,33.95,75870.03,0.0,-0.25704,0.00056,5.43067]
[1777520482097,33.95,75874.05,0.0,-0.25475,0.00056,5.40566]
[1777520482736,33.95,75874.05,0.0,-0.25475,0.00056,5.40566]
[1777520484610,33.94,75872.21,0.0,-0.25577,0.00056,5.4168]
[1777520487131,33.94,75874.6,0.0,-0.2544,0.00056,5.40181]
[1777520487733,33.94,75874.6,0.0,-0.2544,0.00056,5.40181]
[1777520490648,33.94,75875.27,0.0,-0.254,0.00056,5.39741]
[1777520491160,33.93,75876.43,0.0,-0.25294,0.00056,5.3752]
[1777520491595,33.93,75876.43,0.0,-0.25294,0.00056,5.3752]
[1777520492593,33.93,75878.08,0.0,-0.25201,0.00056,5.36489]
[1777520493174,33.93,75879.56,0.0,-0.25118,0.00056,5.35563]
[1777520498244,33.93,75880.48,0.0,-0.25064,0.00056,5.34965]
[1777520502701,33.93,75880.86,0.0,-0.25042,0.00056,5.3471]
[1777520503244,33.93,75881.13,0.0,-0.25025,0.00056,5.3453]
[1777520506031,33.92,75881.16,0.0,-0.25023,0.00056,5.345]
[1777520509286,33.92,75878.2,0.0,-0.25186,0.00056,5.36316]
[1777520509607,33.92,75878.2,0.0,-0.25186,0.00056,5.36316]
[1777520510295,33.92,75878.78,0.0,-0.25152,0.00056,5.35947]
[1777520510654,33.92,75878.78,0.0,-0.25152,0.00056,5.35947]
[1777520511178,33.92,75878.78,0.0,-0.25152,0.00056,5.35947]
[1777520512024,33.92,75878.97,0.0,-0.25141,0.00056,5.3582]
[1777520512304,33.92,75879.77,0.0,-0.25096,0.00056,5.35314]
[1777520517342,33.91,75879.39,0.0,-0.25113,0.00056,5.3551]
[1777520518348,33.91,75876.93,0.0,-0.2525,0.00056,5.3703]
[1777520523384,33.9,75879.09,0.0,-0.25125,0.00056,5.35638]
[1777520525319,33.9,75879.09,0.0,-0.25125,0.00056,5.35638]
[1777520525478,33.9,75879.6,0.0,-0.25095,0.00056,5.35311]
[1777520525889,33.9,75879.6,0.0,-0.25095,0.00056,5.35311]
[1777520526093,33.9,75882.43,0.0,-0.24937,0.00056,5.33533]
[1777520527118,33.9,75891.07,0.0,-0.24456,0.00055,5.28064]
[1777520527828,33.9,75893.65,0.0,-0.24314,0.00055,5.26425]
[1777520530075,33.89,75893.33,0.0,-0.2433,0.00055,5.26607]
[1777520530085,33.89,75893.33,0.0,-0.2433,0.00055,5.26607]
[1777520530157,33.89,75887.83,0.0,-0.24632,0.00055,5.30082]
[1777520531604,33.89,75887.83,0.0,-0.24632,0.00055,5.30082]
[1777520531832,33.89,75885.39,0.0,-0.24767,0.00055,5.31615]
[1777520533060,33.89,75885.39,0.0,-0.24767,0.00055,5.31615]
[1777520538491,33.88,75886.14,0.0,-0.24721,0.00055,5.31095]
[1777520544047,33.88,75886.4,0.0,-0.24701,0.00055,5.30869]
[1777520548560,33.87,75889.41,0.0,-0.24529,0.00055,5.28904]
[1777520549478,33.87,75889.41,0.0,-0.24529,0.00055,5.28904]
[1777520549577,33.87,75889.41,0.0,-0.24529,0.00055,5.28904]
[1777520551149,33.87,75889.93,0.0,-0.245,0.00055,5.2857]
[1777520551272,33.87,75889.93,0.0,-0.245,0.00055,5.2857]
[1777520551250,33.87,75893.25,0.0,-0.24275,0.00055,5.24943]
[1777520552332,33.87,75893.25,0.0,-0.24275,0.00055,5.24943]
[1777520552340,33.87,75893.25,0.0,-0.24275,0.00055,5.24943]
[1777520552868,33.87,75893.25,0.0,-0.24275,0.00055,5.24943]
[1777520555347,33.87,75896.03,0.0,-0.24122,0.00055,5.23166]
[1777520559347,33.87,75895.81,0.0,-0.24134,0.00055,5.2331]
[1777520559699,33.87,75896.36,0.0,-0.24104,0.00055,5.22962]
[1777520561427,33.87,75896.59,0.0,-0.24092,0.00055,5.2282]
[1777520561650,33.87,75896.59,0.0,-0.24092,0.00055,5.2282]
[1777520566790,33.86,75895.74,0.0,-0.24137,0.00055,5.23343]
[1777520567094,33.86,75895.74,0.0,-0.24137,0.00055,5.23343]
[1777520567453,33.86,75895.35,0.0,-0.24157,0.00055,5.23576]
[1777520567694,33.86,75889.72,0.0,-0.24467,0.00055,5.27161]
[1777520569078,33.86,75889.72,0.0,-0.24467,0.00055,5.27161]
[1777520569798,33.86,75888.97,0.0,-0.24507,0.00055,5.27617]
[1777520572728,33.86,75885.68,0.0,-0.24687,0.00056,5.29669]
[1777520575957,33.85,75886.24,0.0,-0.24654,0.00056,5.29297]
[1777520576058,33.85,75885.39,0.0,-0.24701,0.00056,5.29829]
[1777520581791,33.85,75887.41,0.0,-0.24586,0.00055,5.2852]
[1777520582583,33.85,75887.41,0.0,-0.24586,0.00055,5.2852]
[1777520582798,33.85,75889.56,0.0,-0.24467,0.00055,5.27154]
[1777520584813,33.85,75889.07,0.0,-0.24494,0.00055,5.27462]
[1777520585352,33.85,75889.07,0.0,-0.24494,0.00055,5.27462]
[1777520584918,33.85,75889.4,0.0,-0.24475,0.00055,5.2725]
[1777520585655,33.85,75889.4,0.0,-0.24475,0.00055,5.2725]
[1777520585825,33.85,75889.4,0.0,-0.24475,0.00055,5.27247]
[1777520587181,33.85,75885.89,0.0,-0.24669,0.00056,5.29464]
[1777520588863,33.85,75882.29,0.0,-0.2487,0.00056,5.31734]
[1777520589531,33.85,75882.29,0.0,-0.2487,0.00056,5.31734]
[1777520589882,33.85,75882.88,0.0,-0.24837,0.00056,5.31364]
[1777520593978,33.85,75886.71,0.0,-0.24628,0.00055,5.28993]
[1777520595681,33.85,75887.55,0.0,-0.2458,0.00055,5.28452]
[1777520595818,33.85,75887.55,0.0,-0.2458,0.00055,5.28452]
[1777520600924,33.85,75887.04,0.0,-0.24608,0.00055,5.28764]
[1777520605959,33.85,75887.03,0.0,-0.24607,0.00055,5.28758]
[1777520610994,33.85,75886.24,0.0,-0.2465,0.00056,5.29246]
[1777520612028,33.85,75888.32,0.0,-0.24492,0.00055,5.26416]
[1777520617180,33.85,75887.92,0.0,-0.24515,0.00055,5.26669]
[1777520621828,33.84,75885.72,0.0,-0.24637,0.00056,5.2806]
[1777520626205,33.84,75889.36,0.0,-0.24434,0.00055,5.25749]
[1777520631443,33.85,75888.51,0.0,-0.24482,0.00055,5.26295]
[1777520632247,33.85,75891.23,0.0,-0.24332,0.00055,5.24571]
[1777520632622,33.85,75891.23,0.0,-0.24332,0.00055,5.24571]
[1777520632632,33.85,75891.23,0.0,-0.24332,0.00055,5.24571]
[1777520635056,33.85,75889.99,0.0,-0.24401,0.00055,5.25363]
[1777520636248,33.85,75888.0,0.0,-0.24511,0.00055,5.2663]
[1777520637855,33.85,75887.88,0.0,-0.24518,0.00055,5.26711]
[1777520637862,33.85,75887.88,0.0,-0.24518,0.00055,5.26711]
[1777520640181,33.85,75886.84,0.0,-0.24576,0.00056,5.27373]
[1777520640267,33.85,75886.03,0.0,-0.24621,0.00056,5.27886]
[1777520641082,33.85,75886.03,0.0,-0.24621,0.00056,5.27886]
[1777520642212,33.85,75885.97,0.0,-0.24625,0.00056,5.27924]
[1777520642302,33.85,75885.97,0.0,-0.24625,0.00056,5.27924]
[1777520646653,33.85,75883.64,0.0,-0.24754,0.00056,5.29392]
[1777520652690,33.85,75882.93,0.0,-0.24793,0.00056,5.2983]
[1777520658324,33.84,75883.16,0.0,-0.24779,0.00056,5.29676]
[1777520663359,33.84,75882.73,0.0,-0.24803,0.00056,5.29939]
[1777520668394,33.84,75884.08,0.0,-0.24727,0.00056,5.29081]
[1777520671416,33.84,75883.72,0.0,-0.24705,0.00056,5.27793]
[1777520672307,33.84,75883.72,0.0,-0.24705,0.00056,5.27793]
[1777520672445,33.84,75883.72,0.0,-0.24705,0.00056,5.27793]
[1777520672424,33.84,75885.45,0.0,-0.24608,0.00056,5.267]
[1777520674436,33.84,75889.31,0.0,-0.24394,0.00055,5.24257]
[1777520677461,33.85,75891.67,0.0,-0.24265,0.00055,5.22768]
[1777520683676,33.85,75891.85,0.0,-0.24257,0.00055,5.22677]
[1777520685326,33.85,75892.22,0.0,-0.24237,0.00055,5.22453]
[1777520685427,33.85,75900.63,0.0,-0.23777,0.00055,5.17076]
[1777520686130,33.85,75900.63,0.0,-0.23777,0.00055,5.17076]
[1777520686775,33.85,75901.44,0.0,-0.23734,0.00055,5.16567]
[1777520686894,33.85,75901.44,0.0,-0.23734,0.00055,5.16567]
[1777520686904,33.85,75901.44,0.0,-0.23734,0.00055,5.16567]
[1777520687431,33.86,75900.26,0.0,-0.238,0.00055,5.17342]
[1777520688337,33.86,75900.26,0.0,-0.238,0.00055,5.17342]
[1777520691755,33.86,75899.54,0.0,-0.23843,0.00055,5.17856]
[1777520694209,33.86,75900.33,0.0,-0.23801,0.00055,5.17361]
[1777520694996,33.87,75902.43,0.0,-0.23688,0.00055,5.16019]
[1777520695068,33.87,75903.2,0.0,-0.23647,0.00054,5.15535]
[1777520695815,33.87,75903.2,0.0,-0.23647,0.00054,5.15535]
[1777520697028,33.87,75902.26,0.0,-0.23699,0.00055,5.16158]
[1777520701930,33.88,75898.28,0.0,-0.23924,0.00055,5.18805]
[1777520707668,33.89,75899.16,0.0,-0.23881,0.00055,5.18299]
[1777520711394,33.89,75898.75,0.0,-0.23905,0.00055,5.18587]
[1777520711559,33.89,75898.19,0.0,-0.23938,0.00055,5.18971]
[1777520711676,33.89,75898.19,0.0,-0.23938,0.00055,5.18971]
[1777520712204,33.89,75898.19,0.0,-0.23938,0.00055,5.18971]
[1777520712305,33.9,75895.85,0.0,-0.24067,0.00055,5.20482]
[1777520714477,33.9,75895.85,0.0,-0.24067,0.00055,5.20482]
[1777520714708,33.9,75894.07,0.0,-0.24166,0.00055,5.21629]
[1777520714809,33.9,75894.33,0.0,-0.24152,0.00055,5.21471]
[1777520720761,33.91,75894.53,0.0,-0.24146,0.00055,5.21393]
[1777520723288,33.91,75894.8,0.0,-0.24131,0.00055,5.21229]
[1777520728817,33.91,75895.48,0.0,-0.24099,0.00055,5.20852]
[1777520731411,33.92,75894.15,0.0,-0.24173,0.00055,5.21709]
[1777520731512,33.92,75886.89,0.0,-0.24533,0.00056,5.24815]
[1777520731822,33.92,75886.89,0.0,-0.24533,0.00056,5.24815]
[1777520731874,33.92,75886.89,0.0,-0.24533,0.00056,5.24815]
[1777520731923,33.92,75893.29,0.0,-0.24179,0.00055,5.20751]
[1777520738492,33.92,75894.97,0.0,-0.24089,0.00055,5.19707]
[1777520738706,33.92,75894.51,0.0,-0.24115,0.00055,5.20009]
[1777520739447,33.92,75894.51,0.0,-0.24115,0.00055,5.20009]
[1777520740909,33.93,75896.88,0.0,-0.23986,0.00055,5.18516]
[1777520745944,33.93,75898.95,0.0,-0.23877,0.00055,5.17233]
[1777520750980,33.94,75898.24,0.0,-0.2392,0.00055,5.17736]
[1777520754760,33.94,75898.41,0.0,-0.23913,0.00055,5.17656]
[1777520756018,33.94,75895.6,0.0,-0.24069,0.00055,5.19474]
[1777520762059,33.95,75894.99,0.0,-0.24106,0.00055,5.19906]
[1777520768100,33.95,75894.95,0.0,-0.24112,0.00055,5.19974]
[1777520771660,33.96,75894.78,0.0,-0.24123,0.00055,5.20103]
[1777520772206,33.96,75894.78,0.0,-0.24123,0.00055,5.20103]
[1777520775332,33.96,75895.26,0.0,-0.24097,0.00055,5.19805]
[1777520775434,33.96,75892.17,0.0,-0.24266,0.00055,5.21762]
[1777520778382,33.96,75891.7,0.0,-0.24292,0.00055,5.22055]
[1777520779720,33.95,75891.76,0.0,-0.24287,0.00055,5.22002]
[1777520779976,33.95,75891.76,0.0,-0.24287,0.00055,5.22002]
[1777520784267,33.95,75893.34,0.0,-0.24198,0.00055,5.20972]
[1777520784274,33.95,75893.34,0.0,-0.24198,0.00055,5.20972]
[1777520786359,33.95,75893.03,0.0,-0.24214,0.00055,5.21157]
[1777520788073,33.95,75893.42,0.0,-0.24191,0.00055,5.20897]
[1777520792660,33.94,75893.24,0.0,-0.24156,0.00055,5.1946]
[1777520797304,33.94,75888.3,0.0,-0.24427,0.00056,5.22572]
[1777520802340,33.93,75888.48,0.0,-0.24413,0.00056,5.22413]
[1777520807321,33.93,75887.9,0.0,-0.24443,0.00056,5.2275]
[1777520810087,33.93,75887.72,0.0,-0.24454,0.00056,5.22873]
[1777520810429,33.93,75883.39,0.0,-0.24695,0.00056,5.25611]
[1777520811998,33.93,75883.41,0.0,-0.24694,0.00056,5.25598]
[1777520813417,33.93,75874.23,0.0,-0.2521,0.00057,5.31333]
[1777520817276,33.93,75873.44,0.0,-0.25252,0.00057,5.31804]
[1777520817479,33.93,75871.28,0.0,-0.25374,0.00057,5.33136]
[1777520819460,33.92,75868.23,0.0,-0.25546,0.00057,5.35001]
[1777520820234,33.92,75868.23,0.0,-0.25546,0.00057,5.35001]
[1777520820466,33.92,75869.23,0.0,-0.25488,0.00057,5.34376]
[1777520820873,33.92,75869.23,0.0,-0.25488,0.00057,5.34376]
[1777520821473,33.92,75868.53,0.0,-0.25527,0.00057,5.34797]
[1777520823486,33.92,75864.44,0.0,-0.25758,0.00057,5.37287]
[1777520828522,33.91,75862.69,0.0,-0.25853,0.00057,5.38299]
[1777520832119,33.9,75861.96,0.0,-0.25891,0.00057,5.38707]
[1777520832550,33.9,75861.5,0.0,-0.25917,0.00057,5.38975]
[1777520837586,33.89,75863.0,0.0,-0.25825,0.00057,5.37995]
[1777520842621,33.88,75863.81,0.0,-0.25773,0.00057,5.37444]
[1777520847656,33.88,75863.5,0.0,-0.25786,0.00057,5.3758]
[1777520850678,33.87,75860.83,0.0,-0.25936,0.00057,5.39178]
[1777520852569,33.87,75860.84,0.0,-0.25892,0.00058,5.37642]
[1777520857927,33.86,75861.46,0.0,-0.25853,0.00058,5.3722]
[1777520861017,33.86,75863.48,0.0,-0.25734,0.00057,5.35954]
[1777520862639,33.85,75860.21,0.0,-0.25919,0.00058,5.37929]
[1777520867797,33.84,75861.07,0.0,-0.25865,0.00058,5.37349]
[1777520870471,33.84,75861.9,0.0,-0.25816,0.00057,5.3683]
[1777520872747,33.84,75861.5,0.0,-0.25837,0.00058,5.37047]
[1777520878041,33.83,75861.07,0.0,-0.25857,0.00058,5.37263]
[1777520878652,33.83,75863.49,0.0,-0.25716,0.00057,5.35759]
[1777520878697,33.83,75863.49,0.0,-0.25716,0.00057,5.35759]
[1777520879551,33.83,75863.49,0.0,-0.25716,0.00057,5.35759]
[1777520879651,33.83,75866.32,0.0,-0.25553,0.00057,5.34007]
[1777520880284,33.83,75866.32,0.0,-0.25553,0.00057,5.34007]
[1777520880386,33.83,75864.79,0.0,-0.25641,0.00057,5.34951]
[1777520881075,33.83,75864.79,0.0,-0.25641,0.00057,5.34951]
[1777520881552,33.83,75864.79,0.0,-0.25641,0.00057,5.34951]
[1777520881653,33.83,75864.73,0.0,-0.25644,0.00057,5.34985]
[1777520886930,33.83,75864.05,0.0,-0.25684,0.00057,5.35419]
[1777520887937,33.83,75861.81,0.0,-0.25813,0.00058,5.36797]
[1777520891609,33.83,75859.64,0.0,-0.25938,0.00058,5.38129]
[1777520897001,33.83,75861.91,0.0,-0.25808,0.00058,5.36743]
[1777520902035,33.83,75860.37,0.0,-0.25897,0.00058,5.37694]
[1777520907069,33.83,75860.34,0.0,-0.259,0.00058,5.37719]
[1777520912105,33.83,75860.05,0.0,-0.25876,0.00058,5.36394]
[1777520917140,33.83,75859.44,0.0,-0.25912,0.00058,5.36777]
[1777520922174,33.84,75858.12,0.0,-0.25989,0.00058,5.37591]
[1777520927210,33.84,75858.1,0.0,-0.25991,0.00058,5.37612]
[1777520932245,33.84,75857.09,0.0,-0.2605,0.00058,5.38235]
[1777520936441,33.84,75850.86,0.0,-0.26413,0.00058,5.42014]
[1777520937503,33.84,75847.39,0.0,-0.26615,0.00059,5.44097]
[1777520942624,33.83,75849.24,0.0,-0.26503,0.00058,5.42938]
[1777520942712,33.83,75852.67,0.0,-0.26301,0.00058,5.40859]
[1777520944335,33.83,75854.88,0.0,-0.26172,0.00058,5.3951]
[1777520950373,33.82,75855.69,0.0,-0.2612,0.00058,5.38965]
[1777520955409,33.81,75855.26,0.0,-0.26141,0.00058,5.39184]
[1777520961451,33.81,75854.77,0.0,-0.26165,0.00058,5.39433]
[1777520966485,33.8,75853.69,0.0,-0.26224,0.00058,5.40048]
[1777520971521,33.79,75854.2,0.0,-0.26148,0.00058,5.38181]
[1777520976557,33.79,75855.3,0.0,-0.26081,0.00058,5.37477]
[1777520977704,33.79,75855.3,0.0,-0.26081,0.00058,5.37477]
[1777520978570,33.78,75855.78,0.0,-0.26052,0.00058,5.37175]
[1777520980022,33.78,75855.92,0.0,-0.26044,0.00058,5.37088]
[1777520980584,33.78,75855.53,0.0,-0.26066,0.00058,5.37319]
[1777520984930,33.78,75854.09,0.0,-0.26147,0.00058,5.38168]
[1777520985207,33.78,75854.09,0.0,-0.26147,0.00058,5.38168]
[1777520985722,33.78,75860.64,0.0,-0.25767,0.00058,5.34155]
[1777520985841,33.78,75860.64,0.0,-0.25767,0.00058,5.34155]
[1777520986627,33.78,75867.72,0.0,-0.25359,0.00057,5.29774]
[1777520987340,33.78,75867.72,0.0,-0.25359,0.00057,5.29774]
[1777520988249,33.78,75867.84,0.0,-0.25352,0.00057,5.297]
[1777520988471,33.78,75867.84,0.0,-0.25352,0.00057,5.297]
[1777520994408,33.78,75868.43,0.0,-0.25319,0.00057,5.29341]
[1777520994420,33.78,75868.43,0.0,-0.25319,0.00057,5.29341]
[1777520996696,33.78,75858.18,0.0,-0.25909,0.00058,5.35666]
[1777520997244,33.78,75858.18,0.0,-0.25909,0.00058,5.35666]
[1777521002763,33.77,75857.04,0.0,-0.25972,0.00058,5.36332]
[1777521006570,33.77,75859.41,0.0,-0.25833,0.00058,5.34857]
[1777521013693,33.76,75859.64,0.0,-0.25815,0.00058,5.34667]
[1777521014386,33.76,75859.64,0.0,-0.25815,0.00058,5.34667]
[1777521014487,33.76,75859.94,0.0,-0.25798,0.00058,5.34483]
[1777521015262,33.76,75859.94,0.0,-0.25798,0.00058,5.34483]
[1777521015307,33.76,75860.03,0.0,-0.25792,0.00058,5.34421]
[1777521015968,33.76,75860.03,0.0,-0.25792,0.00058,5.34421]
[1777521016069,33.76,75860.55,0.0,-0.25761,0.00058,5.34096]
[1777521018849,33.76,75863.48,0.0,-0.25591,0.00058,5.32274]
[1777521021706,33.76,75863.43,0.0,-0.25593,0.00058,5.323]
[1777521021750,33.76,75863.43,0.0,-0.25593,0.00058,5.323]
[1777521021759,33.76,75863.4,0.0,-0.25594,0.00058,5.32311]
[1777521027022,33.75,75863.78,0.0,-0.25567,0.00058,5.32017]
[1777521030756,33.74,75861.27,0.0,-0.25707,0.00058,5.3352]
[1777521031041,33.74,75862.4,0.0,-0.25597,0.00058,5.31272]
[1777521036976,33.72,75862.88,0.0,-0.25561,0.00058,5.30884]
[1777521042322,33.71,75862.84,0.0,-0.25558,0.00058,5.3085]
[1777521042414,33.71,75862.84,0.0,-0.25558,0.00058,5.3085]
[1777521043122,33.71,75869.37,0.0,-0.2518,0.00057,5.26753]
[1777521045034,33.7,75874.39,0.0,-0.24889,0.00057,5.23552]
[1777521048237,33.7,75875.46,0.0,-0.24825,0.00057,5.22841]
[1777521048441,33.7,75875.49,0.0,-0.24822,0.00057,5.22815]
[1777521052404,33.69,75875.39,0.0,-0.24824,0.00057,5.22834]
[1777521059131,33.67,75875.62,0.0,-0.24798,0.00057,5.22542]
[1777521064165,33.66,75875.64,0.0,-0.24789,0.00057,5.22439]
[1777521069201,33.65,75875.25,0.0,-0.24805,0.00057,5.22618]
[1777521070208,33.65,75870.26,0.0,-0.25089,0.00057,5.25759]
[1777521071163,33.65,75870.26,0.0,-0.25089,0.00057,5.25759]
[1777521071256,33.64,75870.13,0.0,-0.25096,0.00057,5.25831]
[1777521074657,33.64,75870.51,0.0,-0.25072,0.00057,5.25571]
[1777521074759,33.64,75870.27,0.0,-0.25084,0.00057,5.25702]
[1777521077027,33.64,75870.23,0.0,-0.25086,0.00057,5.25717]
[1777521077256,33.64,75869.46,0.0,-0.25129,0.00057,5.2619]
[1777521078491,33.64,75869.46,0.0,-0.25129,0.00057,5.2619]
[1777521078682,33.64,75869.46,0.0,-0.25129,0.00057,5.2619]
[1777521079126,33.63,75871.41,0.0,-0.25015,0.00057,5.24943]
[1777521079706,33.63,75871.41,0.0,-0.25015,0.00057,5.24943]
[1777521081747,33.63,75872.14,0.0,-0.24973,0.00057,5.24473]
[1777521081848,33.63,75871.2,0.0,-0.25025,0.00057,5.25047]
[1777521082660,33.63,75871.2,0.0,-0.25025,0.00057,5.25047]
[1777521082762,33.63,75871.88,0.0,-0.24985,0.00057,5.24609]
[1777521084121,33.63,75871.82,0.0,-0.24988,0.00057,5.24647]
[1777521084128,33.63,75871.82,0.0,-0.24988,0.00057,5.24647]
[1777521085012,33.63,75871.72,0.0,-0.24993,0.00057,5.24701]
[1777521085604,33.63,75871.72,0.0,-0.24993,0.00057,5.24701]
[1777521091354,33.62,75870.05,0.0,-0.25041,0.00057,5.24159]
[1777521095462,33.61,75870.2,0.0,-0.25029,0.00057,5.24036]
[1777521099818,33.61,75868.37,0.0,-0.2513,0.00058,5.25141]
[1777521106459,33.59,75867.11,0.0,-0.25195,0.00058,5.25849]
[1777521110475,33.59,75868.27,0.0,-0.25126,0.00058,5.25089]
[1777521110577,33.59,75867.98,0.0,-0.25141,0.00058,5.25262]
[1777521111480,33.59,75867.98,0.0,-0.25141,0.00058,5.25262]
[1777521111582,33.59,75870.46,0.0,-0.24998,0.00057,5.23689]
[1777521112093,33.59,75870.46,0.0,-0.24998,0.00057,5.23689]
[1777521112502,33.59,75870.46,0.0,-0.24997,0.00057,5.23679]
[1777521113508,33.58,75873.76,0.0,-0.24807,0.00057,5.21583]
[1777521115696,33.58,75875.25,0.0,-0.24721,0.00057,5.2062]
[1777521115797,33.58,75875.8,0.0,-0.24685,0.00057,5.20227]
[1777521119718,33.57,75875.82,0.0,-0.24681,0.00057,5.20182]
[1777521124467,33.56,75875.96,0.0,-0.24666,0.00057,5.20012]
[1777521124561,33.56,75875.96,0.0,-0.24666,0.00057,5.20012]
[1777521124643,33.56,75875.96,0.0,-0.24666,0.00057,5.20012]
[1777521124847,33.56,75884.19,0.0,-0.24198,0.00056,5.14722]
[1777521125369,33.56,75884.19,0.0,-0.24198,0.00056,5.14722]
[1777521125658,33.56,75891.73,0.0,-0.23774,0.00056,5.09833]
[1777521129818,33.56,75893.6,0.0,-0.23668,0.00056,5.08595]
[1777521129919,33.56,75894.5,0.0,-0.23619,0.00056,5.08024]
[1777521133674,33.56,75898.98,0.0,-0.23372,0.00055,5.05115]
[1777521138633,33.56,75899.8,0.0,-0.23329,0.00055,5.04595]
[1777521138704,33.56,75899.97,0.0,-0.23317,0.00055,5.04458]
[1777521139691,33.56,75899.97,0.0,-0.23317,0.00055,5.04458]
[1777521139753,33.56,75900.55,0.0,-0.23284,0.00055,5.04064]
[1777521140375,33.56,75900.55,0.0,-0.23284,0.00055,5.04064]
[1777521140701,33.56,75900.58,0.0,-0.23282,0.00055,5.04044]
[1777521143236,33.55,75900.61,0.0,-0.23278,0.00055,5.03987]
[1777521143723,33.55,75900.86,0.0,-0.23263,0.00055,5.03811]
[1777521144747,33.55,75903.59,0.0,-0.23111,0.00055,5.02]
[1777521149765,33.54,75903.32,0.0,-0.23122,0.00055,5.02129]
[1777521151179,33.54,75904.42,0.0,-0.23016,0.00055,4.99837]
[1777521156814,33.54,75904.28,0.0,-0.23024,0.00055,4.99928]
[1777521161849,33.54,75905.24,0.0,-0.22969,0.00055,4.99266]
[1777521166884,33.54,75905.23,0.0,-0.22967,0.00055,4.99247]
[1777521168898,33.54,75899.23,0.0,-0.23299,0.00055,5.03215]
[1777521169906,33.54,75894.47,0.0,-0.23563,0.00056,5.06335]
[1777521173933,33.54,75896.79,0.0,-0.23433,0.00056,5.04803]
[1777521178967,33.53,75897.41,0.0,-0.23398,0.00056,5.04387]
[1777521184889,33.53,75899.33,0.0,-0.2329,0.00055,5.03115]
[1777521189922,33.53,75899.44,0.0,-0.23284,0.00055,5.03038]
[1777521194959,33.53,75900.71,0.0,-0.23213,0.00055,5.02199]
[1777521200116,33.53,75900.05,0.0,-0.2325,0.00055,5.0263]
[1777521205621,33.53,75901.54,0.0,-0.23167,0.00055,5.01644]
[1777521210893,33.53,75904.49,0.0,-0.23005,0.00055,4.99697]
[1777521210994,33.53,75906.88,0.0,-0.22873,0.00055,4.98115]
[1777521211193,33.53,75906.88,0.0,-0.22828,0.00055,4.96553]
[1777521216992,33.53,75905.64,0.0,-0.22898,0.00055,4.97399]
[1777521226385,33.53,75907.3,0.0,-0.22807,0.00055,4.96291]
[1777521228706,33.53,75907.4,0.0,-0.228,0.00055,4.96214]
[1777521228791,33.53,75910.5,0.0,-0.22631,0.00055,4.94156]
[1777521230767,33.54,75911.63,0.0,-0.22571,0.00055,4.93422]
[1777521230844,33.54,75911.63,0.0,-0.22571,0.00055,4.93422]
[1777521230897,33.54,75915.32,0.0,-0.22371,0.00054,4.90963]
[1777521231102,33.54,75915.32,0.0,-0.22371,0.00054,4.90963]
[1777521231726,33.54,75923.36,0.0,-0.21937,0.00054,4.85549]
[1777521232079,33.54,75923.36,0.0,-0.21937,0.00054,4.85549]
[1777521232095,33.54,75923.36,0.0,-0.21937,0.00054,4.85549]
[1777521232115,33.54,75923.36,0.0,-0.21937,0.00054,4.85549]
[1777521232352,33.54,75924.7,0.0,-0.21866,0.00054,4.84648]
[1777521233945,33.54,75924.7,0.0,-0.21866,0.00054,4.84648]
[1777521234658,33.54,75924.89,0.0,-0.21857,0.00054,4.84535]
[1777521240761,33.55,75925.04,0.0,-0.21852,0.00054,4.84477]
[1777521240862,33.55,75921.48,0.0,-0.22045,0.00054,4.86897]
[1777521241518,33.55,75924.97,0.0,-0.21857,0.00054,4.84539]
[1777521243266,33.55,75924.97,0.0,-0.21858,0.00054,4.84544]
[1777521245547,33.55,75927.25,0.0,-0.21737,0.00053,4.8302]
[1777521249471,33.55,75930.81,0.0,-0.21551,0.00053,4.80635]
[1777521250193,33.55,75930.81,0.0,-0.21551,0.00053,4.80635]
[1777521250709,33.55,75930.81,0.0,-0.21551,0.00053,4.80635]
[1777521255919,33.56,75931.66,0.0,-0.2151,0.00053,4.80115]
[1777521256002,33.56,75938.81,0.0,-0.21134,0.00052,4.75243]
[1777521260240,33.56,75939.24,0.0,-0.21112,0.00052,4.74958]
[1777521260448,33.56,75939.24,0.0,-0.21112,0.00052,4.74958]
[1777521260551,33.56,75939.47,0.0,-0.211,0.00052,4.74803]
[1777521261735,33.56,75939.47,0.0,-0.211,0.00052,4.74803]
[1777521261836,33.56,75942.91,0.0,-0.2092,0.00052,4.72446]
[1777521265063,33.56,75942.59,0.0,-0.20937,0.00052,4.72662]
[1777521264577,33.56,75945.65,0.0,-0.20778,0.00052,4.70563]
[1777521267796,33.57,75945.58,0.0,-0.20783,0.00052,4.70628]
[1777521267897,33.57,75944.41,0.0,-0.20845,0.00052,4.7145]
[1777521271841,33.57,75945.12,0.0,-0.20809,0.00052,4.70977]
[1777521271940,33.57,75944.13,0.0,-0.20815,0.00052,4.70087]
[1777521273229,33.57,75944.06,0.0,-0.20818,0.00052,4.70135]
[1777521273872,33.57,75944.06,0.0,-0.20818,0.00052,4.70135]
[1777521277089,33.57,75944.76,0.0,-0.20784,0.00052,4.69679]
[1777521277097,33.57,75944.7,0.0,-0.20788,0.00052,4.6973]
[1777521277701,33.57,75944.7,0.0,-0.20788,0.00052,4.6973]
[1777521277771,33.58,75943.5,0.0,-0.20851,0.00052,4.70565]
[1777521279681,33.58,75933.97,0.0,-0.21352,0.00053,4.77109]
[1777521282006,33.58,75933.78,0.0,-0.21363,0.00053,4.77239]
[1777521286737,33.58,75934.33,0.0,-0.21334,0.00053,4.76871]
[1777521286833,33.58,75933.26,0.0,-0.21391,0.00053,4.77602]
[1777521288166,33.58,75933.26,0.0,-0.21391,0.00053,4.77603]
[1777521289011,33.58,75927.66,0.0,-0.21688,0.00053,4.81411]
[1777521289761,33.58,75924.02,0.0,-0.21883,0.00054,4.83876]
[1777521290483,33.58,75924.02,0.0,-0.21883,0.00054,4.83876]
[1777521292772,33.58,75921.6,0.0,-0.22012,0.00054,4.85494]
[1777521293371,33.58,75921.6,0.0,-0.22012,0.00054,4.85494]
[1777521293389,33.58,75921.6,0.0,-0.22012,0.00054,4.85494]
[1777521293996,33.57,75934.47,0.0,-0.21325,0.00053,4.76749]
[1777521295794,33.57,75940.95,0.0,-0.20983,0.00052,4.72301]
[1777521300827,33.57,75942.21,0.0,-0.20914,0.00052,4.714]
[1777521302946,33.57,75935.79,0.0,-0.2125,0.00053,4.75778]
[1777521308236,33.56,75935.72,0.0,-0.21249,0.00053,4.75775]
[1777521308898,33.56,75932.25,0.0,-0.21432,0.00053,4.78131]
[1777521309917,33.56,75926.12,0.0,-0.21757,0.00053,4.82278]
[1777521310647,33.56,75926.12,0.0,-0.21757,0.00053,4.82278]
[1777521310900,33.56,75926.12,0.0,-0.21756,0.00053,4.82272]
[1777521311249,33.56,75926.12,0.0,-0.21756,0.00053,4.82272]
[1777521311910,33.56,75924.51,0.0,-0.21842,0.00054,4.83356]
[1777521313048,33.56,75924.51,0.0,-0.21842,0.00054,4.83356]
[1777521313633,33.56,75924.24,0.0,-0.21856,0.00054,4.83531]
[1777521313920,33.55,75924.24,0.0,-0.21855,0.00054,4.83524]
[1777521316944,33.55,75915.47,0.0,-0.22326,0.00054,4.89404]
[1777521317446,33.55,75915.47,0.0,-0.22326,0.00054,4.89404]
[1777521317458,33.55,75915.47,0.0,-0.22326,0.00054,4.89404]
[1777521318053,33.55,75912.93,0.0,-0.22463,0.00054,4.91092]
[1777521318596,33.55,75912.93,0.0,-0.22463,0.00054,4.91092]
[1777521318945,33.55,75912.93,0.0,-0.22463,0.00054,4.91092]
[1777521319046,33.55,75911.29,0.0,-0.22551,0.00055,4.92173]
[1777521320985,33.54,75905.71,0.0,-0.22855,0.00055,4.95867]
[1777521323706,33.54,75905.77,0.0,-0.22851,0.00055,4.95809]
[1777521326023,33.54,75905.64,0.0,-0.22856,0.00055,4.95878]
[1777521326037,33.54,75905.64,0.0,-0.22856,0.00055,4.95878]
[1777521326108,33.54,75902.08,0.0,-0.23052,0.00055,4.98229]
[1777521326427,33.54,75902.08,0.0,-0.23052,0.00055,4.98229]
[1777521326621,33.54,75902.08,0.0,-0.23052,0.00055,4.98229]
[1777521327011,33.54,75902.08,0.0,-0.23051,0.00055,4.98217]
[1777521331039,33.53,75902.37,0.0,-0.22986,0.00055,4.96411]
[1777521332046,33.53,75900.14,0.0,-0.23109,0.00056,4.97887]
[1777521333060,33.53,75895.71,0.0,-0.23356,0.00056,5.00807]
[1777521333877,33.53,75895.71,0.0,-0.23356,0.00056,5.00807]
[1777521334083,33.53,75891.76,0.0,-0.23577,0.00056,5.03394]
[1777521339102,33.53,75890.11,0.0,-0.23667,0.00056,5.04449]
[1777521344138,33.52,75889.46,0.0,-0.23702,0.00056,5.04845]
[1777521346152,33.52,75892.88,0.0,-0.23509,0.00056,5.026]
[1777521348242,33.52,75894.17,0.0,-0.23437,0.00056,5.01763]
[1777521353569,33.53,75893.11,0.0,-0.23501,0.00056,5.0251]
[1777521356645,33.53,75890.36,0.0,-0.23658,0.00056,5.04334]
[1777521358677,33.54,75890.9,0.0,-0.23628,0.00056,5.0399]
[1777521358778,33.54,75890.78,0.0,-0.23635,0.00056,5.04076]
[1777521361256,33.54,75888.62,0.0,-0.23759,0.00056,5.05507]
[1777521366150,33.54,75885.69,0.0,-0.23927,0.00057,5.07442]
[1777521371327,33.55,75886.38,0.0,-0.2389,0.00057,5.07016]
[1777521376362,33.55,75887.92,0.0,-0.23804,0.00056,5.06034]
[1777521381396,33.55,75889.7,0.0,-0.23707,0.00056,5.04904]
[1777521386432,33.56,75889.59,0.0,-0.23716,0.00056,5.05011]
[1777521391467,33.56,75889.68,0.0,-0.2367,0.00056,5.03437]
[1777521393530,33.57,75895.29,0.0,-0.23358,0.00056,4.998]
[1777521395495,33.57,75898.73,0.0,-0.23168,0.00056,4.97557]
[1777521397830,33.57,75896.31,0.0,-0.23305,0.00056,4.9918]
[1777521401114,33.58,75896.38,0.0,-0.23303,0.00056,4.99161]
[1777521401216,33.58,75897.27,0.0,-0.23256,0.00056,4.98603]
[1777521406573,33.59,75896.56,0.0,-0.23302,0.00056,4.99143]
[1777521407579,33.59,75894.15,0.0,-0.23438,0.00056,5.00739]
[1777521412615,33.6,75893.67,0.0,-0.2347,0.00056,5.01116]
[1777521417164,33.6,75894.11,0.0,-0.23448,0.00056,5.00864]
[1777521417171,33.6,75894.11,0.0,-0.23448,0.00056,5.00864]
[1777521421371,33.61,75895.32,0.0,-0.23386,0.00056,5.00137]
[1777521421630,33.61,75895.32,0.0,-0.23386,0.00056,5.00137]
[1777521421827,33.62,75903.66,0.0,-0.22924,0.00055,4.94657]
[1777521422790,33.62,75912.72,0.0,-0.22428,0.00055,4.88644]
[1777521423678,33.62,75912.72,0.0,-0.22428,0.00055,4.88644]
[1777521424052,33.62,75914.14,0.0,-0.22354,0.00054,4.87743]
[1777521426122,33.62,75914.14,0.0,-0.22354,0.00054,4.87743]
[1777521426161,33.62,75914.14,0.0,-0.22354,0.00054,4.87743]
[1777521427143,33.63,75913.87,0.0,-0.22374,0.00054,4.87981]
[1777521427245,33.63,75921.75,0.0,-0.21947,0.00054,4.82696]
[1777521427745,33.63,75921.75,0.0,-0.21947,0.00054,4.82696]
[1777521427823,33.63,75925.15,0.0,-0.21765,0.00054,4.804]
[1777521430208,33.63,75925.15,0.0,-0.21766,0.00054,4.80414]
[1777521430218,33.63,75925.15,0.0,-0.21766,0.00054,4.80414]
[1777521435809,33.64,75925.36,0.0,-0.21762,0.00054,4.80367]
[1777521438726,33.65,75924.53,0.0,-0.2181,0.00054,4.80977]
[1777521438808,33.65,75919.41,0.0,-0.22087,0.00054,4.84442]
[1777521440187,33.65,75915.99,0.0,-0.22274,0.00054,4.86762]
[1777521441828,33.65,75912.85,0.0,-0.22446,0.00055,4.8887]
[1777521445974,33.66,75914.8,0.0,-0.22341,0.00054,4.87587]
[1777521446066,33.66,75914.92,0.0,-0.22336,0.00054,4.87523]
[1777521451898,33.67,75916.07,0.0,-0.22233,0.00054,4.85245]
[1777521456934,33.68,75914.0,0.0,-0.22353,0.00054,4.86715]
[1777521457941,33.68,75910.82,0.0,-0.22527,0.00055,4.88853]
[1777521458948,33.68,75907.6,0.0,-0.22705,0.00055,4.91007]
[1777521463983,33.69,75908.0,0.0,-0.22688,0.00055,4.90795]
[1777521468011,33.69,75910.21,0.0,-0.2257,0.00055,4.89371]
[1777521473047,33.7,75912.25,0.0,-0.2246,0.00055,4.88028]
[1777521478083,33.7,75912.28,0.0,-0.22458,0.00055,4.88009]
[1777521483117,33.7,75912.81,0.0,-0.22435,0.00055,4.87721]
[1777521488152,33.71,75913.1,0.0,-0.22424,0.00055,4.87595]
[1777521489160,33.71,75910.85,0.0,-0.22548,0.00055,4.89105]
[1777521491678,33.72,75911.64,0.0,-0.22507,0.00055,4.88603]
[1777521491685,33.72,75911.64,0.0,-0.22507,0.00055,4.88603]
[1777521499230,33.73,75911.55,0.0,-0.22519,0.00055,4.88756]
[1777521504266,33.73,75911.86,0.0,-0.22507,0.00055,4.88607]
[1777521509311,33.74,75911.57,0.0,-0.22527,0.00055,4.88855]
[1777521510665,33.74,75911.57,0.0,-0.22527,0.00055,4.88855]
[1777521512321,33.75,75911.57,0.0,-0.22483,0.00055,4.87306]
[1777521516349,33.76,75915.09,0.0,-0.223,0.00054,4.85065]
[1777521516830,33.76,75915.09,0.0,-0.223,0.00054,4.85065]
[1777521517357,33.76,75914.83,0.0,-0.22316,0.00054,4.85266]
[1777521521219,33.77,75914.99,0.0,-0.22312,0.00054,4.85215]
[1777521521227,33.77,75914.98,0.0,-0.22317,0.00054,4.85278]
[1777521523838,33.78,75915.24,0.0,-0.22304,0.00054,4.85119]
[1777521523939,33.78,75915.03,0.0,-0.22317,0.00054,4.85274]
[1777521526615,33.78,75915.03,0.0,-0.22317,0.00054,4.85275]
[1777521527275,33.78,75915.2,0.0,-0.22308,0.00054,4.85163]
[1777521532144,33.77,75913.66,0.0,-0.22388,0.00054,4.86151]
[1777521532218,33.77,75913.88,0.0,-0.22374,0.00054,4.85978]
[1777521536797,33.77,75913.78,0.0,-0.22377,0.00054,4.86005]
[1777521537345,33.76,75913.37,0.0,-0.22397,0.00055,4.86252]
[1777521538710,33.76,75913.37,0.0,-0.22397,0.00055,4.86252]
[1777521538811,33.76,75904.27,0.0,-0.22895,0.00055,4.9227]
[1777521542472,33.75,75905.35,0.0,-0.22831,0.00055,4.915]
[1777521543231,33.75,75905.65,0.0,-0.22811,0.00055,4.91264]
[1777521548574,33.74,75905.07,0.0,-0.22835,0.00055,4.91546]
[1777521553609,33.72,75906.31,0.0,-0.22758,0.00055,4.90623]
[1777521559043,33.71,75906.34,0.0,-0.22749,0.00055,4.90522]
[1777521559126,33.71,75906.34,0.0,-0.22749,0.00055,4.90522]
[1777521559247,33.71,75906.63,0.0,-0.2273,0.00055,4.90288]
[1777521561361,33.71,75900.33,0.0,-0.23077,0.00056,4.94427]
[1777521566700,33.7,75901.07,0.0,-0.2303,0.00055,4.93876]
[1777521571819,33.69,75900.98,0.0,-0.23031,0.00055,4.93885]
[1777521572103,33.69,75900.94,0.0,-0.22986,0.00056,4.92319]
[1777521573749,33.69,75897.3,0.0,-0.23187,0.00056,4.94692]
[1777521579791,33.69,75897.41,0.0,-0.2318,0.00056,4.94611]
[1777521584826,33.68,75895.64,0.0,-0.23278,0.00056,4.95768]
[1777521586021,33.68,75895.64,0.0,-0.23278,0.00056,4.95768]
[1777521586122,33.68,75892.09,0.0,-0.23477,0.00056,4.9809]
[1777521591885,33.68,75890.58,0.0,-0.23561,0.00056,4.99056]
[1777521597918,33.68,75889.1,0.0,-0.23642,0.00056,4.99989]
[1777521599436,33.68,75889.1,0.0,-0.23642,0.00056,4.99989]
[1777521599930,33.68,75888.45,0.0,-0.23678,0.00057,5.00403]
[1777521600665,33.68,75888.45,0.0,-0.23678,0.00057,5.00403]
[1777521600939,33.68,75887.76,0.0,-0.23716,0.00057,5.00847]
[1777521604783,33.68,75888.05,0.0,-0.23699,0.00057,5.00647]
[1777521604789,33.68,75888.05,0.0,-0.23699,0.00057,5.00647]
[1777521604966,33.67,75887.82,0.0,-0.2371,0.00057,5.0078]
[1777521605488,33.67,75887.82,0.0,-0.2371,0.00057,5.0078]
[1777521605868,33.67,75887.82,0.0,-0.2371,0.00057,5.0078]
[1777521607023,33.67,75889.04,0.0,-0.2364,0.00056,4.9997]
[1777521607084,33.67,75898.49,0.0,-0.23108,0.00056,4.93768]
[1777521613072,33.66,75899.53,0.0,-0.23047,0.00056,4.93038]
[1777521613965,33.66,75898.69,0.0,-0.23093,0.00056,4.93584]
[1777521619065,33.66,75897.07,0.0,-0.23179,0.00056,4.94599]
[1777521622084,33.65,75894.06,0.0,-0.23345,0.00056,4.9655]
[1777521623092,33.65,75889.21,0.0,-0.23618,0.00056,4.9971]
[1777521624099,33.65,75887.1,0.0,-0.23736,0.00057,5.0107]
[1777521629136,33.64,75887.38,0.0,-0.23714,0.00057,5.00821]
[1777521630143,33.64,75884.35,0.0,-0.23885,0.00057,5.02774]
[1777521633652,33.63,75882.82,0.0,-0.23922,0.00057,5.02145]
[1777521634273,33.63,75884.0,0.0,-0.23852,0.00057,5.0135]
[1777521635844,33.63,75884.0,0.0,-0.23852,0.00057,5.0135]
[1777521636185,33.63,75884.17,0.0,-0.23841,0.00057,5.01225]
[1777521639443,33.62,75882.66,0.0,-0.23926,0.00057,5.02185]
[1777521639455,33.62,75882.66,0.0,-0.23926,0.00057,5.02185]
[1777521640317,33.62,75881.22,0.0,-0.24007,0.00057,5.0311]
[1777521644346,33.62,75877.28,0.0,-0.24231,0.00057,5.05629]
[1777521648269,33.62,75873.42,0.0,-0.24452,0.00058,5.08084]
[1777521649024,33.62,75873.42,0.0,-0.24452,0.00058,5.08084]
[1777521649276,33.62,75870.29,0.0,-0.24632,0.00058,5.10075]
[1777521650389,33.61,75867.35,0.0,-0.24801,0.00058,5.11921]
[1777521653123,33.61,75867.35,0.0,-0.24801,0.00058,5.11914]
[1777521653306,33.61,75865.31,0.0,-0.24919,0.00058,5.13206]
[1777521654317,33.61,75861.31,0.0,-0.25152,0.00059,5.15717]
[1777521655319,33.61,75856.0,0.0,-0.25464,0.00059,5.1903]
[1777521657960,33.61,75856.2,0.0,-0.2545,0.00059,5.18885]
[1777521658010,33.61,75856.2,0.0,-0.2545,0.00059,5.18885]
[1777521658088,33.61,75856.2,0.0,-0.2545,0.00059,5.18885]
[1777521658328,33.61,75856.2,0.0,-0.2545,0.00059,5.18885]
[1777521658449,33.61,75870.55,0.0,-0.24611,0.00058,5.09837]
[1777521660356,33.6,75884.72,0.0,-0.23795,0.00057,5.00694]
[1777521661104,33.6,75884.72,0.0,-0.23795,0.00057,5.00694]
[1777521661366,33.6,75885.68,0.0,-0.23739,0.00057,5.00054]
[1777521661528,33.6,75885.68,0.0,-0.23739,0.00057,5.00054]
[1777521661542,33.6,75885.68,0.0,-0.23739,0.00057,5.00054]
[1777521661852,33.6,75885.68,0.0,-0.23739,0.00057,5.00054]
[1777521662078,33.6,75885.68,0.0,-0.23739,0.00057,5.00054]
[1777521662436,33.6,75885.68,0.0,-0.23739,0.00057,5.00054]
[1777521662476,33.6,75873.51,0.0,-0.24435,0.00058,5.07892]
[1777521662612,33.6,75873.51,0.0,-0.24435,0.00058,5.07892]
[1777521665398,33.59,75879.28,0.0,-0.241,0.00057,5.04157]
[1777521666932,33.59,75881.34,0.0,-0.23982,0.00057,5.02821]
[1777521667408,33.59,75881.13,0.0,-0.23994,0.00057,5.02952]
[1777521668605,33.59,75881.55,0.0,-0.23969,0.00057,5.02676]
[1777521669422,33.59,75883.79,0.0,-0.23841,0.00057,5.0122]
[1777521670428,33.59,75889.21,0.0,-0.23534,0.00057,4.97689]
[1777521671258,33.59,75889.21,0.0,-0.23534,0.00057,4.97689]
[1777521671338,33.59,75889.21,0.0,-0.23534,0.00057,4.97689]
[1777521673464,33.59,75892.02,0.0,-0.23375,0.00056,4.95851]
[1777521676409,33.59,75893.5,0.0,-0.23292,0.00056,4.94882]
[1777521680499,33.6,75896.54,0.0,-0.23125,0.00056,4.92921]
[1777521682760,33.6,75896.89,0.0,-0.23108,0.00056,4.92724]
[1777521683520,33.6,75896.97,0.0,-0.23105,0.00056,4.92687]
[1777521688560,33.61,75898.79,0.0,-0.23009,0.00056,4.9156]
[1777521689649,33.61,75898.79,0.0,-0.23009,0.00056,4.9156]
[1777521689730,33.62,75909.28,0.0,-0.22429,0.00055,4.84599]
[1777521691798,33.62,75909.28,0.0,-0.2243,0.00055,4.84612]
[1777521691820,33.62,75910.76,0.0,-0.22303,0.00055,4.82043]
[1777521692880,33.62,75910.76,0.0,-0.22303,0.00055,4.82043]
[1777521693694,33.62,75914.73,0.0,-0.22088,0.00055,4.79409]
[1777521694921,33.62,75914.73,0.0,-0.22088,0.00055,4.79409]
[1777521695000,33.62,75920.25,0.0,-0.21788,0.00054,4.75692]
[1777521701437,33.63,75920.23,0.0,-0.21796,0.00054,4.758]
[1777521701478,33.64,75921.12,0.0,-0.21752,0.00054,4.75246]
[1777521702653,33.64,75924.1,0.0,-0.21591,0.00054,4.73224]
[1777521704668,33.64,75919.54,0.0,-0.21838,0.00054,4.7632]
[1777521708223,33.64,75919.17,0.0,-0.21857,0.00054,4.76559]
[1777521708567,33.64,75916.49,0.0,-0.22002,0.00054,4.78355]
[1777521708937,33.64,75912.22,0.0,-0.22236,0.00055,4.81225]
[1777521710432,33.64,75912.22,0.0,-0.22236,0.00055,4.81225]
[1777521710533,33.64,75908.19,0.0,-0.22458,0.00055,4.83929]
[1777521710871,33.64,75908.19,0.0,-0.22458,0.00055,4.83929]
[1777521713267,33.64,75907.14,0.0,-0.22516,0.00055,4.84628]
[1777521713369,33.64,75906.03,0.0,-0.22578,0.00055,4.8538]
[1777521713994,33.64,75902.24,0.0,-0.22789,0.00056,4.87911]
[1777521716089,33.64,75902.24,0.0,-0.2279,0.00056,4.87923]
[1777521716190,33.64,75899.18,0.0,-0.22961,0.00056,4.89957]
[1777521719674,33.65,75897.39,0.0,-0.23063,0.00056,4.91157]
[1777521720105,33.65,75890.41,0.0,-0.23456,0.00056,4.95746]
[1777521723272,33.65,75888.65,0.0,-0.23556,0.00057,4.96901]
[1777521723374,33.65,75892.71,0.0,-0.23328,0.00056,4.94268]
[1777521728157,33.66,75891.34,0.0,-0.23409,0.00056,4.95205]
[1777521728389,33.66,75881.59,0.0,-0.23964,0.00057,5.0156]
[1777521728874,33.66,75881.59,0.0,-0.23964,0.00057,5.0156]
[1777521729521,33.66,75881.59,0.0,-0.23964,0.00057,5.0156]
[1777521729540,33.66,75881.59,0.0,-0.23964,0.00057,5.0156]
[1777521728946,33.66,75874.4,0.0,-0.24378,0.00058,5.06196]
[1777521729845,33.66,75874.4,0.0,-0.24377,0.00058,5.06192]
[1777521731466,33.66,75887.09,0.0,-0.2365,0.00057,4.9798]
[1777521736894,33.66,75886.23,0.0,-0.23702,0.00057,4.98587]
[1777521742025,33.67,75886.28,0.0,-0.23703,0.00057,4.98592]
[1777521747971,33.68,75885.65,0.0,-0.23744,0.00057,4.99067]
[1777521753257,33.68,75883.22,0.0,-0.23841,0.00057,4.99108]
[1777521753359,33.68,75878.33,0.0,-0.24121,0.00057,5.02265]
[1777521754071,33.68,75878.33,0.0,-0.24121,0.00057,5.02265]
[1777521754475,33.68,75872.47,0.0,-0.24457,0.00058,5.06009]
[1777521754796,33.68,75872.47,0.0,-0.24457,0.00058,5.06009]
[1777521756184,33.68,75872.47,0.0,-0.24457,0.00058,5.06009]
[1777521762072,33.68,75871.64,0.0,-0.24503,0.00058,5.06515]
[1777521767106,33.68,75871.85,0.0,-0.24491,0.00058,5.06377]
[1777521772141,33.68,75868.49,0.0,-0.24686,0.00058,5.08513]
[1777521777177,33.68,75869.78,0.0,-0.2461,0.00058,5.07682]
[1777521780185,33.67,75870.37,0.0,-0.24575,0.00058,5.07303]
[1777521780286,33.67,75870.38,0.0,-0.24574,0.00058,5.07295]
[1777521781043,33.67,75870.38,0.0,-0.24574,0.00058,5.07295]
[1777521781483,33.67,75870.38,0.0,-0.24574,0.00058,5.07295]
[1777521781635,33.67,75870.38,0.0,-0.24574,0.00058,5.07295]
[1777521783192,33.67,75870.47,0.0,-0.24569,0.00058,5.07233]
[1777521783293,33.67,75884.3,0.0,-0.23773,0.00057,4.98337]
[1777521786240,33.67,75881.91,0.0,-0.2391,0.00057,4.99888]
[1777521791275,33.67,75882.99,0.0,-0.23845,0.00057,4.99162]
[1777521796310,33.67,75881.27,0.0,-0.23942,0.00057,5.00249]
[1777521800337,33.66,75878.89,0.0,-0.24076,0.00057,5.01759]
[1777521802600,33.66,75879.03,0.0,-0.24067,0.00057,5.0166]
[1777521802759,33.66,75879.09,0.0,-0.24063,0.00057,5.01613]
[1777521803442,33.66,75879.09,0.0,-0.24063,0.00057,5.01613]
[1777521803448,33.66,75867.15,0.0,-0.24753,0.00058,5.0924]
[1777521804096,33.66,75867.15,0.0,-0.24753,0.00058,5.0924]
[1777521804218,33.66,75867.15,0.0,-0.24753,0.00058,5.0924]
[1777521804316,33.66,75867.15,0.0,-0.24753,0.00058,5.0924]
[1777521805623,33.66,75867.15,0.0,-0.24753,0.00058,5.09241]
[1777521805584,33.66,75845.28,0.0,-0.26044,0.0006,5.22863]
[1777521806398,33.66,75845.28,0.0,-0.26044,0.0006,5.22863]
[1777521806499,33.66,75844.2,0.0,-0.26109,0.0006,5.23523]
[1777521807070,33.66,75844.2,0.0,-0.26109,0.0006,5.23523]
[1777521807387,33.66,75844.2,0.0,-0.26109,0.0006,5.23523]
[1777521808628,33.65,75833.85,0.0,-0.26731,0.00061,5.29768]
[1777521810230,33.65,75833.85,0.0,-0.26731,0.00061,5.29768]
[1777521810408,33.65,75834.4,0.0,-0.26697,0.00061,5.29432]
[1777521810972,33.65,75834.4,0.0,-0.26697,0.00061,5.29432]
[1777521811415,33.65,75837.76,0.0,-0.26449,0.00061,5.25844]
[1777521815443,33.64,75842.74,0.0,-0.26143,0.0006,5.22762]
[1777521816455,33.64,75848.81,0.0,-0.25776,0.0006,5.19]
[1777521821485,33.63,75846.63,0.0,-0.25902,0.0006,5.20294]
[1777521822508,33.63,75839.73,0.0,-0.26316,0.0006,5.24507]
[1777521825897,33.62,75838.7,0.0,-0.26375,0.0006,5.25102]
[1777521826520,33.62,75838.68,0.0,-0.26375,0.0006,5.25103]
[1777521831558,33.61,75839.92,0.0,-0.26295,0.0006,5.24298]
[1777521833573,33.61,75836.36,0.0,-0.26509,0.00061,5.26438]
[1777521834661,33.61,75834.11,0.0,-0.26644,0.00061,5.27784]
[1777521839328,33.6,75833.96,0.0,-0.26651,0.00061,5.2785]
[1777521839617,33.6,75833.2,0.0,-0.26697,0.00061,5.28303]
[1777521844650,33.6,75835.03,0.0,-0.26584,0.00061,5.27186]
[1777521844804,33.6,75835.03,0.0,-0.26584,0.00061,5.27186]
[1777521845659,33.6,75834.99,0.0,-0.26586,0.00061,5.27207]
[1777521846163,33.6,75834.99,0.0,-0.26586,0.00061,5.27207]
[1777521846663,33.6,75835.07,0.0,-0.26581,0.00061,5.27156]
[1777521849686,33.59,75831.39,0.0,-0.26803,0.00061,5.29348]
[1777521850620,33.59,75831.39,0.0,-0.26803,0.00061,5.29348]
[1777521850695,33.59,75831.39,0.0,-0.26801,0.00061,5.29334]
[1777521854618,33.59,75831.47,0.0,-0.26792,0.00061,5.29245]
[1777521854790,33.59,75831.15,0.0,-0.26812,0.00061,5.29437]
[1777521855260,33.59,75831.15,0.0,-0.26812,0.00061,5.29437]
[1777521855362,33.58,75831.37,0.0,-0.26797,0.00061,5.29291]
[1777521856088,33.58,75836.97,0.0,-0.26455,0.00061,5.25899]
[1777521856842,33.58,75836.97,0.0,-0.26455,0.00061,5.25899]
[1777521862550,33.57,75834.11,0.0,-0.26623,0.00061,5.27574]
[1777521863784,33.57,75830.66,0.0,-0.2683,0.00061,5.29614]
[1777521864791,33.56,75826.27,0.0,-0.27098,0.00061,5.32223]
[1777521867813,33.56,75828.78,0.0,-0.26939,0.00061,5.30681]
[1777521872703,33.54,75828.8,0.0,-0.26888,0.00061,5.2905]
[1777521875605,33.54,75830.08,0.0,-0.26808,0.00061,5.28269]
[1777521875638,33.53,75837.32,0.0,-0.26362,0.00061,5.23849]
[1777521876440,33.53,75839.8,0.0,-0.26212,0.00061,5.22336]
[1777521877145,33.53,75843.21,0.0,-0.26004,0.0006,5.20226]
[1777521882766,33.52,75844.65,0.0,-0.2591,0.0006,5.19262]
[1777521883111,33.52,75844.65,0.0,-0.2591,0.0006,5.19262]
[1777521883542,33.52,75844.65,0.0,-0.2591,0.0006,5.19262]
[1777521883643,33.52,75845.23,0.0,-0.25872,0.0006,5.18876]
[1777521888252,33.51,75845.06,0.0,-0.25879,0.0006,5.18942]
[1777521888280,33.51,75845.06,0.0,-0.25879,0.0006,5.18942]
[1777521888443,33.51,75845.06,0.0,-0.25879,0.0006,5.18942]
[1777521888485,33.51,75845.06,0.0,-0.25879,0.0006,5.18942]
[1777521888663,33.51,75845.06,0.0,-0.25879,0.0006,5.18942]
[1777521888612,33.51,75843.06,0.0,-0.25998,0.0006,5.20163]
[1777521889674,33.51,75817.99,0.0,-0.27532,0.00062,5.35241]
[1777521889770,33.51,75817.99,0.0,-0.27532,0.00062,5.35241]
[1777521890524,33.51,75794.53,0.0,-0.29009,0.00064,5.48684]
[1777521891739,33.51,75794.53,0.0,-0.29009,0.00064,5.48684]
[1777521891632,33.5,75792.1,0.0,-0.29162,0.00064,5.5001]
[1777521892664,33.5,75793.28,0.0,-0.29084,0.00064,5.49334]
[1777521898635,33.48,75794.26,0.0,-0.29013,0.00064,5.48711]
[1777521899513,33.47,75793.62,0.0,-0.29049,0.00064,5.4903]
[1777521899698,33.47,75792.07,0.0,-0.29146,0.00064,5.49874]
[1777521900343,33.47,75792.07,0.0,-0.29146,0.00064,5.49874]
[1777521900433,33.47,75791.9,0.0,-0.29157,0.00064,5.49969]
[1777521901724,33.46,75794.05,0.0,-0.29017,0.00064,5.48752]
[1777521902334,33.46,75794.05,0.0,-0.29017,0.00064,5.48752]
[1777521902435,33.46,75796.79,0.0,-0.28843,0.00064,5.47217]
[1777521904061,33.46,75798.06,0.0,-0.28761,0.00064,5.46497]
[1777521904162,33.46,75801.67,0.0,-0.28532,0.00063,5.44449]
[1777521906682,33.46,75804.69,0.0,-0.28338,0.00063,5.427]
[1777521910962,33.45,75803.79,0.0,-0.28392,0.00063,5.43191]
[1777521911718,33.45,75803.79,0.0,-0.28392,0.00063,5.43191]
[1777521912122,33.45,75800.36,0.0,-0.28608,0.00063,5.45128]
[1777521915145,33.44,75796.51,0.0,-0.28849,0.00064,5.47272]
[1777521916564,33.44,75796.51,0.0,-0.28849,0.00064,5.47272]
[1777521916665,33.44,75793.95,0.0,-0.2901,0.00064,5.48684]
[1777521921200,33.43,75793.75,0.0,-0.29018,0.00064,5.48758]
[1777521926911,33.42,75794.3,0.0,-0.28975,0.00064,5.48374]
[1777521927277,33.42,75794.3,0.0,-0.28975,0.00064,5.48374]
[1777521927378,33.41,75794.79,0.0,-0.28942,0.00064,5.48086]
[1777521928339,33.41,75788.47,0.0,-0.29345,0.00064,5.51592]
[1777521930353,33.41,75786.34,0.0,-0.29481,0.00064,5.52751]
[1777521931699,33.41,75786.34,0.0,-0.29481,0.00064,5.52751]
[1777521931255,33.41,75786.34,0.0,-0.29441,0.00065,5.51226]
[1777521932010,33.41,75786.34,0.0,-0.29441,0.00065,5.51226]
[1777521932280,33.41,75786.34,0.0,-0.29441,0.00065,5.51226]
[1777521932781,33.4,75781.26,0.0,-0.29767,0.00065,5.53987]
[1777521933674,33.4,75770.73,0.0,-0.30452,0.00066,5.59622]
[1777521934007,33.4,75770.73,0.0,-0.30452,0.00066,5.59622]
[1777521934277,33.4,75770.73,0.0,-0.30452,0.00066,5.59622]
[1777521935283,33.4,75766.68,0.0,-0.30717,0.00066,5.61742]
[1777521936950,33.4,75765.61,0.0,-0.30787,0.00066,5.62291]
[1777521937233,33.4,75765.61,0.0,-0.30787,0.00066,5.62291]
[1777521937709,33.4,75765.61,0.0,-0.30787,0.00066,5.62291]
[1777521937730,33.39,75762.58,0.0,-0.30985,0.00066,5.63854]
[1777521939724,33.39,75761.42,0.0,-0.31061,0.00066,5.64446]
[1777521939791,33.39,75759.03,0.0,-0.31219,0.00066,5.65667]
[1777521940426,33.39,75751.3,0.0,-0.31733,0.00067,5.69575]
[1777521942334,33.39,75745.08,0.0,-0.32148,0.00067,5.72636]
[1777521942957,33.39,75745.08,0.0,-0.32148,0.00067,5.72636]
[1777521943057,33.39,75745.08,0.0,-0.32148,0.00067,5.72636]
[1777521943603,33.38,75745.85,0.0,-0.32093,0.00067,5.72237]
[1777521946758,33.38,75745.65,0.0,-0.32105,0.00067,5.72324]
[1777521946361,33.38,75740.94,0.0,-0.32421,0.00067,5.74614]
[1777521947368,33.37,75739.36,0.0,-0.32527,0.00068,5.75374]
[1777521948750,33.37,75737.49,0.0,-0.32653,0.00068,5.76264]
[1777521949401,33.37,75734.94,0.0,-0.32825,0.00068,5.77478]
[1777521952404,33.37,75729.79,0.0,-0.33173,0.00068,5.79885]
[1777521953411,33.37,75736.75,0.0,-0.327,0.00068,5.76598]
[1777521958446,33.36,75734.84,0.0,-0.32826,0.00068,5.77481]
[1777521962814,33.35,75731.37,0.0,-0.33056,0.00068,5.79076]
[1777521963210,33.35,75731.37,0.0,-0.33056,0.00068,5.79076]
[1777521963730,33.35,75717.39,0.0,-0.34011,0.00069,5.85461]
[1777521964565,33.35,75717.39,0.0,-0.34011,0.00069,5.85461]
[1777521964592,33.35,75711.96,0.0,-0.34385,0.00069,5.87853]
[1777521966501,33.34,75713.34,0.0,-0.34288,0.00069,5.87234]
[1777521967161,33.34,75713.34,0.0,-0.34288,0.00069,5.87234]
[1777521967509,33.34,75717.63,0.0,-0.33991,0.00069,5.85333]
[1777521969522,33.34,75719.84,0.0,-0.33839,0.00069,5.84338]
[1777521970824,33.34,75716.34,0.0,-0.34079,0.00069,5.85897]
[1777521971552,33.34,75716.34,0.0,-0.34079,0.00069,5.85897]
[1777521971640,33.33,75707.6,0.0,-0.34682,0.00069,5.89703]
[1777521972437,33.33,75707.6,0.0,-0.34682,0.00069,5.89703]
[1777521972527,33.33,75707.6,0.0,-0.34682,0.00069,5.89703]
[1777521972796,33.33,75700.21,0.0,-0.35195,0.0007,5.92817]
[1777521972865,33.33,75700.21,0.0,-0.35195,0.0007,5.92817]
[1777521973161,33.33,75700.21,0.0,-0.35195,0.0007,5.92817]
[1777521973698,33.33,75700.21,0.0,-0.35195,0.0007,5.92817]
[1777521973731,33.33,75692.43,0.0,-0.35739,0.0007,5.95994]
[1777521974489,33.33,75692.43,0.0,-0.35739,0.0007,5.95994]
[1777521974626,33.33,75689.42,0.0,-0.35949,0.0007,5.97187]
[1777521975345,33.33,75689.42,0.0,-0.35949,0.0007,5.97187]
[1777521975744,33.33,75689.42,0.0,-0.35949,0.0007,5.97187]
[1777521975845,33.33,75688.11,0.0,-0.3604,0.0007,5.97698]
[1777521978685,33.27,75681.38,0.0,-0.36491,0.00071,6.00175]
[1777521979707,33.26,75678.05,0.0,-0.36726,0.00071,6.01434]
[1777521980322,33.26,75678.05,0.0,-0.36726,0.00071,6.01434]
[1777521981018,33.26,75678.05,0.0,-0.36726,0.00071,6.01434]
[1777521981717,33.26,75676.53,0.0,-0.36833,0.00071,6.01997]
[1777521982686,33.26,75676.53,0.0,-0.36833,0.00071,6.01997]
[1777521985068,33.26,75677.06,0.0,-0.36794,0.00071,6.01792]
[1777521985578,33.26,75677.06,0.0,-0.36794,0.00071,6.01792]
[1777521985796,33.26,75671.59,0.0,-0.37182,0.00071,6.03809]
[1777521986427,33.26,75671.59,0.0,-0.37182,0.00071,6.03809]
[1777521986754,33.26,75662.35,0.0,-0.37842,0.00072,6.07089]
[1777521987204,33.26,75662.35,0.0,-0.37842,0.00072,6.07089]
[1777521987657,33.25,75662.35,0.0,-0.37841,0.00072,6.07085]
[1777521988302,33.25,75662.35,0.0,-0.37841,0.00072,6.07085]
[1777521988668,33.24,75664.04,0.0,-0.37716,0.00072,6.06474]
[1777521989779,33.24,75666.16,0.0,-0.37564,0.00071,6.05728]
[1777521990390,33.24,75666.16,0.0,-0.37564,0.00071,6.05728]
[1777521990684,33.24,75666.16,0.0,-0.37564,0.00071,6.05728]
[1777521991667,33.24,75666.16,0.0,-0.37564,0.00071,6.05728]
[1777521991769,33.24,75660.64,0.0,-0.37934,0.00072,6.06226]
[1777521993960,33.23,75660.35,0.0,-0.37951,0.00072,6.06308]
[1777521994744,33.23,75660.35,0.0,-0.37951,0.00072,6.06308]
[1777521996726,33.22,75662.47,0.0,-0.37795,0.00072,6.05558]
[1777521997733,33.21,75658.21,0.0,-0.38099,0.00072,6.07009]
[1777521998740,33.2,75653.59,0.0,-0.38428,0.00072,6.08537]
[1777521999746,33.19,75656.05,0.0,-0.3825,0.00072,6.07716]
[1777522000754,33.19,75656.36,0.0,-0.38228,0.00072,6.07612]
[1777522001761,33.19,75658.5,0.0,-0.38073,0.00072,6.06889]
[1777522003774,33.2,75665.98,0.0,-0.37536,0.00072,6.04288]
[1777522004828,33.2,75665.98,0.0,-0.37536,0.00072,6.04288]
[1777522005250,33.19,75667.45,0.0,-0.3743,0.00072,6.03762]
[1777522005693,33.19,75667.45,0.0,-0.3743,0.00072,6.03762]
[1777522005789,33.19,75669.22,0.0,-0.37303,0.00072,6.03126]
[1777522006796,33.2,75679.14,0.0,-0.36597,0.00071,5.99458]
[1777522007805,33.21,75683.32,0.0,-0.36304,0.00071,5.97873]
[1777522008607,33.21,75683.32,0.0,-0.36304,0.00071,5.97873]
[1777522008810,33.22,75682.44,0.0,-0.3637,0.00071,5.98232]
[1777522009817,33.23,75687.24,0.0,-0.36036,0.00071,5.96389]
[1777522012758,33.26,75685.66,0.0,-0.36157,0.00071,5.97064]
[1777522012837,33.26,75688.22,0.0,-0.35977,0.00071,5.96059]
[1777522013844,33.26,75693.25,0.0,-0.35624,0.0007,5.94057]
[1777522014709,33.26,75693.25,0.0,-0.35624,0.0007,5.94057]
[1777522014852,33.27,75693.25,0.0,-0.35627,0.0007,5.94075]
[1777522017873,33.29,75694.93,0.0,-0.35516,0.0007,5.93432]
[1777522019463,33.29,75696.24,0.0,-0.35425,0.0007,5.92902]
[1777522020782,33.29,75696.24,0.0,-0.35426,0.0007,5.92908]
[1777522020896,33.29,75702.97,0.0,-0.34957,0.0007,5.90117]
[1777522021532,33.29,75702.97,0.0,-0.34957,0.0007,5.90117]
[1777522021550,33.29,75702.97,0.0,-0.34957,0.0007,5.90117]
[1777522021620,33.29,75702.97,0.0,-0.34957,0.0007,5.90117]
[1777522021900,33.3,75705.64,0.0,-0.34771,0.0007,5.88986]
[1777522022867,33.3,75711.21,0.0,-0.34385,0.00069,5.86586]
[1777522024480,33.3,75711.21,0.0,-0.34385,0.00069,5.86586]
[1777522024488,33.3,75711.21,0.0,-0.34385,0.00069,5.86586]
[1777522024813,33.3,75711.21,0.0,-0.34385,0.00069,5.86586]
[1777522024748,33.3,75713.12,0.0,-0.34253,0.00069,5.85754]
[1777522024922,33.3,75713.12,0.0,-0.34254,0.00069,5.85758]
[1777522025928,33.3,75717.36,0.0,-0.33962,0.00069,5.83885]
[1777522027744,33.31,75719.71,0.0,-0.33802,0.00069,5.82844]
[1777522028859,33.31,75722.11,0.0,-0.33638,0.00069,5.81765]
[1777522032737,33.32,75719.88,0.0,-0.33796,0.00069,5.82806]
[1777522034821,33.33,75716.6,0.0,-0.34024,0.00069,5.8429]
[1777522035835,33.33,75716.6,0.0,-0.34024,0.00069,5.8429]
[1777522035856,33.33,75716.6,0.0,-0.34024,0.00069,5.8429]
[1777522035900,33.33,75716.6,0.0,-0.34024,0.00069,5.8429]
[1777522035875,33.33,75713.3,0.0,-0.34253,0.00069,5.85755]
[1777522036044,33.33,75713.3,0.0,-0.34253,0.00069,5.85755]
[1777522036059,33.33,75713.3,0.0,-0.34253,0.00069,5.85755]
[1777522036113,33.33,75712.54,0.0,-0.34306,0.00069,5.86088]
[1777522037781,33.33,75709.82,0.0,-0.34495,0.00069,5.87281]
[1777522039674,33.33,75709.82,0.0,-0.34495,0.00069,5.87281]
[1777522039701,33.33,75715.29,0.0,-0.34118,0.00069,5.84892]
[1777522040989,33.33,75716.15,0.0,-0.34059,0.00069,5.84516]
[1777522043013,33.34,75717.19,0.0,-0.33988,0.00069,5.84058]
[1777522043905,33.34,75716.84,0.0,-0.34014,0.00069,5.84225]
[1777522044883,33.34,75719.12,0.0,-0.33858,0.00069,5.83211]
[1777522045338,33.34,75719.12,0.0,-0.33858,0.00069,5.83211]
[1777522045439,33.34,75720.41,0.0,-0.33769,0.00069,5.8263]
[1777522051105,33.36,75721.18,0.0,-0.3369,0.00069,5.80856]
[1777522056143,33.37,75719.73,0.0,-0.33795,0.00069,5.81546]
[1777522061832,33.38,75720.26,0.0,-0.33763,0.00069,5.81334]
[1777522061931,33.38,75717.62,0.0,-0.33947,0.00069,5.82532]
[1777522062145,33.38,75717.62,0.0,-0.33947,0.00069,5.82532]
[1777522062246,33.38,75714.6,0.0,-0.34155,0.00069,5.83872]
[1777522063476,33.38,75714.6,0.0,-0.34155,0.00069,5.83872]
[1777522063577,33.38,75715.56,0.0,-0.3409,0.00069,5.83453]
[1777522066738,33.39,75720.18,0.0,-0.33774,0.00069,5.81408]
[1777522067528,33.39,75720.18,0.0,-0.33774,0.00069,5.81408]
[1777522067629,33.39,75720.08,0.0,-0.33781,0.00069,5.81453]
[1777522068349,33.39,75720.08,0.0,-0.33781,0.00069,5.81453]
[1777522068358,33.39,75720.08,0.0,-0.33781,0.00069,5.81453]
[1777522073578,33.4,75720.4,0.0,-0.33764,0.00069,5.8134]
[1777522079351,33.41,75719.22,0.0,-0.3385,0.00069,5.81907]
[1777522084139,33.42,75717.03,0.0,-0.34005,0.00069,5.82913]
[1777522084374,33.42,75717.03,0.0,-0.34005,0.00069,5.82913]
[1777522084750,33.42,75712.66,0.0,-0.34308,0.00069,5.84844]
[1777522085838,33.43,75704.46,0.0,-0.34878,0.0007,5.88375]
[1777522086081,33.43,75704.46,0.0,-0.34878,0.0007,5.88375]
[1777522089786,33.43,75704.42,0.0,-0.34881,0.0007,5.88394]
[1777522089882,33.43,75702.95,0.0,-0.34985,0.0007,5.89022]
[1777522091480,33.43,75706.71,0.0,-0.34724,0.00069,5.87436]
[1777522092497,33.43,75704.86,0.0,-0.34853,0.0007,5.88225]
[1777522093260,33.43,75704.86,0.0,-0.34853,0.0007,5.88225]
[1777522093835,33.43,75704.86,0.0,-0.34853,0.0007,5.88225]
[1777522093930,33.44,75706.69,0.0,-0.34728,0.00069,5.87458]
[1777522095415,33.44,75711.97,0.0,-0.34362,0.00069,5.85186]
[1777522099896,33.44,75711.38,0.0,-0.34405,0.00069,5.85454]
[1777522100452,33.44,75711.39,0.0,-0.34405,0.00069,5.85457]
[1777522101457,33.45,75713.09,0.0,-0.34288,0.00069,5.8472]
[1777522103470,33.45,75714.97,0.0,-0.3416,0.00069,5.83904]
[1777522104478,33.45,75713.29,0.0,-0.34276,0.00069,5.84646]
[1777522107143,33.45,75713.21,0.0,-0.34283,0.00069,5.8469]
[1777522108076,33.45,75713.01,0.0,-0.34298,0.00069,5.84781]
[1777522110182,33.46,75714.33,0.0,-0.34208,0.00069,5.84211]
[1777522111528,33.46,75714.89,0.0,-0.34139,0.00069,5.82508]
[1777522116564,33.47,75716.18,0.0,-0.34053,0.00069,5.81961]
[1777522117877,33.47,75718.02,0.0,-0.33928,0.00069,5.81153]
[1777522121600,33.48,75721.55,0.0,-0.33687,0.00069,5.79585]
[1777522126636,33.49,75721.31,0.0,-0.33709,0.00069,5.79727]
[1777522128889,33.49,75720.05,0.0,-0.33796,0.00069,5.803]
[1777522128926,33.49,75720.05,0.0,-0.33796,0.00069,5.803]
[1777522128984,33.49,75720.7,0.0,-0.33753,0.00069,5.80021]
[1777522129356,33.49,75720.7,0.0,-0.33753,0.00069,5.80021]
[1777522129531,33.49,75720.7,0.0,-0.33753,0.00069,5.80021]
[1777522129703,33.49,75731.24,0.0,-0.33032,0.00068,5.75188]
[1777522130463,33.49,75731.24,0.0,-0.33032,0.00068,5.75188]
[1777522131296,33.5,75731.24,0.0,-0.33034,0.00068,5.75199]
[1777522131967,33.5,75739.82,0.0,-0.32454,0.00068,5.71149]
[1777522137713,33.52,75739.09,0.0,-0.32511,0.00068,5.71553]
[1777522139727,33.52,75731.28,0.0,-0.33044,0.00068,5.75267]
[1777522140837,33.53,75728.2,0.0,-0.33256,0.00068,5.76711]
[1777522141472,33.53,75728.2,0.0,-0.33256,0.00068,5.76711]
[1777522141933,33.53,75731.78,0.0,-0.33012,0.00068,5.75051]
[1777522143824,33.53,75731.75,0.0,-0.33014,0.00068,5.75065]
[1777522144009,33.53,75731.75,0.0,-0.33014,0.00068,5.75065]
[1777522143925,33.53,75736.12,0.0,-0.32718,0.00068,5.73015]
[1777522144427,33.53,75736.12,0.0,-0.32718,0.00068,5.73015]
[1777522144647,33.53,75736.12,0.0,-0.32718,0.00068,5.73015]
[1777522144762,33.53,75736.12,0.0,-0.32718,0.00068,5.73015]
[1777522145769,33.54,75739.3,0.0,-0.32505,0.00068,5.7151]
[1777522146382,33.54,75739.3,0.0,-0.32505,0.00068,5.7151]
[1777522146399,33.54,75739.3,0.0,-0.32505,0.00068,5.7151]
[1777522146935,33.54,75739.3,0.0,-0.32505,0.00068,5.7151]
[1777522146804,33.54,75740.26,0.0,-0.3244,0.00068,5.71049]
[1777522147783,33.54,75740.26,0.0,-0.32441,0.00068,5.71056]
[1777522150806,33.54,75738.19,0.0,-0.32584,0.00068,5.72073]
[1777522152821,33.55,75739.91,0.0,-0.3247,0.00068,5.71263]
[1777522157855,33.56,75738.55,0.0,-0.32566,0.00068,5.71945]
[1777522160376,33.56,75738.32,0.0,-0.32583,0.00068,5.72067]
[1777522160875,33.56,75738.36,0.0,-0.32581,0.00068,5.72053]
[1777522161180,33.56,75738.36,0.0,-0.32581,0.00068,5.72053]
[1777522161881,33.56,75734.44,0.0,-0.32847,0.00068,5.73916]
[1777522162142,33.56,75734.44,0.0,-0.32847,0.00068,5.73916]
[1777522162898,33.56,75729.81,0.0,-0.33162,0.00068,5.7608]
[1777522164352,33.57,75729.22,0.0,-0.33203,0.00068,5.76359]
[1777522164907,33.57,75724.88,0.0,-0.335,0.00068,5.78354]
[1777522166675,33.57,75724.11,0.0,-0.33554,0.00068,5.78708]
[1777522166922,33.57,75723.56,0.0,-0.33592,0.00068,5.78961]
[1777522169372,33.57,75722.34,0.0,-0.33677,0.00068,5.79521]
[1777522170950,33.58,75717.64,0.0,-0.34001,0.00069,5.81629]
[1777522171956,33.58,75713.99,0.0,-0.34221,0.00069,5.81769]
[1777522172963,33.59,75710.04,0.0,-0.34499,0.00069,5.83513]
[1777522173997,33.6,75706.95,0.0,-0.34718,0.00069,5.8486]
[1777522175984,33.61,75710.79,0.0,-0.34456,0.00069,5.83249]
[1777522181019,33.62,75711.21,0.0,-0.34431,0.00069,5.83089]
[1777522184039,33.62,75708.09,0.0,-0.34649,0.00069,5.84438]
[1777522185297,33.62,75708.09,0.0,-0.34649,0.00069,5.84438]
[1777522185949,33.62,75708.09,0.0,-0.34649,0.00069,5.84438]
[1777522186075,33.63,75709.78,0.0,-0.34532,0.00069,5.83719]
[1777522186160,33.63,75709.78,0.0,-0.34532,0.00069,5.83719]
[1777522187082,33.63,75730.98,0.0,-0.33078,0.00068,5.74259]
[1777522187467,33.63,75730.98,0.0,-0.33078,0.00068,5.74259]
[1777522188089,33.63,75740.44,0.0,-0.32438,0.00067,5.69801]
[1777522189864,33.63,75740.22,0.0,-0.32454,0.00068,5.69913]
[1777522190039,33.63,75740.49,0.0,-0.32437,0.00067,5.69791]
[1777522190175,33.63,75747.05,0.0,-0.31995,0.00067,5.66611]
[1777522191964,33.64,75751.35,0.0,-0.3171,0.00067,5.64513]
[1777522192413,33.64,75751.35,0.0,-0.3171,0.00067,5.64513]
[1777522195077,33.67,75750.2,0.0,-0.31803,0.00067,5.65199]
[1777522195178,33.68,75749.93,0.0,-0.31824,0.00067,5.65355]
[1777522197034,33.68,75749.93,0.0,-0.31824,0.00067,5.65355]
[1777522197151,33.68,75749.73,0.0,-0.3184,0.00067,5.65476]
[1777522200304,33.72,75749.08,0.0,-0.319,0.00067,5.65921]
[1777522201098,33.72,75749.08,0.0,-0.319,0.00067,5.65921]
[1777522200405,33.72,75748.33,0.0,-0.31952,0.00067,5.663]
[1777522202038,33.73,75746.1,0.0,-0.32104,0.00067,5.6741]
[1777522202406,33.73,75746.1,0.0,-0.32104,0.00067,5.6741]
[1777522203097,33.73,75742.53,0.0,-0.32345,0.00067,5.69144]
[1777522203455,33.73,75740.47,0.0,-0.32484,0.00067,5.7013]
[1777522205211,33.73,75743.53,0.0,-0.3228,0.00067,5.68679]
[1777522207521,33.74,75745.96,0.0,-0.32119,0.00067,5.67514]
[1777522213265,33.75,75746.54,0.0,-0.32086,0.00067,5.67276]
[1777522218590,33.75,75745.37,0.0,-0.32166,0.00067,5.67857]
[1777522222169,33.76,75746.38,0.0,-0.321,0.00067,5.67379]
[1777522225285,33.76,75748.21,0.0,-0.31978,0.00067,5.66496]
[1777522225629,33.76,75748.21,0.0,-0.31978,0.00067,5.66496]
[1777522225731,33.76,75751.16,0.0,-0.31782,0.00067,5.65051]
[1777522226419,33.76,75751.16,0.0,-0.31782,0.00067,5.65051]
[1777522231756,33.77,75751.03,0.0,-0.31793,0.00067,5.65137]
[1777522231857,33.77,75752.47,0.0,-0.31661,0.00067,5.62923]
[1777522234851,33.77,75754.19,0.0,-0.31547,0.00067,5.62075]
[1777522235431,33.77,75755.3,0.0,-0.31475,0.00067,5.61532]
[1777522238846,33.77,75757.05,0.0,-0.3136,0.00066,5.60666]
[1777522238947,33.77,75759.11,0.0,-0.31225,0.00066,5.59636]
[1777522240246,33.78,75759.17,0.0,-0.31221,0.00066,5.59608]
[1777522240403,33.78,75759.17,0.0,-0.31221,0.00066,5.59608]
[1777522240506,33.78,75762.59,0.0,-0.30995,0.00066,5.5787]
[1777522241974,33.78,75766.63,0.0,-0.30729,0.00066,5.55798]
[1777522242310,33.78,75766.63,0.0,-0.30729,0.00066,5.55798]
[1777522243137,33.78,75766.63,0.0,-0.30729,0.00066,5.55798]
[1777522242468,33.78,75766.63,0.0,-0.30729,0.00066,5.55802]
[1777522243570,33.78,75766.63,0.0,-0.30729,0.00066,5.55802]
[1777522243663,33.78,75766.63,0.0,-0.30729,0.00066,5.55802]
[1777522244975,33.78,75768.24,0.0,-0.30624,0.00066,5.54974]
[1777522245138,33.78,75767.7,0.0,-0.30661,0.00066,5.55266]
[1777522249880,33.79,75769.04,0.0,-0.30575,0.00066,5.5459]
[1777522250473,33.79,75768.61,0.0,-0.30605,0.00066,5.54826]
[1777522250575,33.79,75766.01,0.0,-0.30776,0.00066,5.56171]
[1777522251172,33.79,75766.01,0.0,-0.30776,0.00066,5.56171]
[1777522251531,33.79,75766.01,0.0,-0.30777,0.00066,5.56177]
[1777522252641,33.79,75762.64,0.0,-0.31,0.00066,5.57909]
[1777522257573,33.8,75766.32,0.0,-0.30759,0.00066,5.56036]
[1777522262687,33.8,75766.98,0.0,-0.30718,0.00066,5.55715]
[1777522264631,33.8,75767.09,0.0,-0.30711,0.00066,5.55663]
[1777522264661,33.8,75767.09,0.0,-0.30711,0.00066,5.55663]
[1777522264725,33.8,75769.87,0.0,-0.30529,0.00066,5.54225]
[1777522266171,33.8,75769.87,0.0,-0.30529,0.00066,5.54225]
[1777522266845,33.8,75767.94,0.0,-0.30657,0.00066,5.55237]
[1777522269658,33.81,75761.75,0.0,-0.31067,0.00066,5.58428]
[1777522270617,33.81,75761.75,0.0,-0.31067,0.00066,5.58428]
[1777522270833,33.81,75761.75,0.0,-0.31067,0.00066,5.58428]
[1777522270935,33.81,75761.86,0.0,-0.3106,0.00066,5.58376]
[1777522271534,33.81,75761.86,0.0,-0.3106,0.00066,5.58376]
[1777522271765,33.81,75762.04,0.0,-0.31048,0.00066,5.58284]
[1777522273725,33.81,75762.04,0.0,-0.31048,0.00066,5.58287]
[1777522273820,33.81,75762.04,0.0,-0.31048,0.00066,5.58287]
[1777522273827,33.81,75761.97,0.0,-0.31053,0.00066,5.58325]
[1777522275294,33.81,75761.97,0.0,-0.31054,0.00066,5.58327]
[1777522275701,33.81,75761.25,0.0,-0.31102,0.00066,5.58696]
[1777522276709,33.81,75764.62,0.0,-0.3088,0.00066,5.56979]
[1777522277714,33.81,75766.42,0.0,-0.30762,0.00066,5.56057]
[1777522279112,33.81,75766.42,0.0,-0.30762,0.00066,5.56057]
[1777522279728,33.82,75770.76,0.0,-0.30478,0.00065,5.53817]
[1777522280441,33.82,75770.76,0.0,-0.30478,0.00065,5.53817]
[1777522280469,33.82,75770.76,0.0,-0.30478,0.00065,5.53817]
[1777522280496,33.82,75770.76,0.0,-0.30478,0.00065,5.53817]
[1777522280578,33.82,75770.76,0.0,-0.30478,0.00065,5.53817]
[1777522280747,33.82,75782.36,0.0,-0.29724,0.00065,5.47679]
[1777522283108,33.82,75786.43,0.0,-0.29463,0.00064,5.45495]
[1777522288791,33.82,75784.99,0.0,-0.29558,0.00065,5.46294]
[1777522291916,33.83,75781.63,0.0,-0.29736,0.00065,5.46583]
[1777522293031,33.83,75779.7,0.0,-0.29862,0.00065,5.47622]
[1777522296911,33.83,75779.73,0.0,-0.29861,0.00065,5.47609]
[1777522296933,33.83,75779.73,0.0,-0.29861,0.00065,5.47609]
[1777522298861,33.83,75783.09,0.0,-0.29643,0.00065,5.45808]
[1777522301882,33.83,75781.2,0.0,-0.29767,0.00065,5.46834]
[1777522303150,33.83,75779.08,0.0,-0.29905,0.00065,5.47974]
[1777522308039,33.83,75774.29,0.0,-0.30218,0.00065,5.50524]
[1777522309156,33.83,75760.96,0.0,-0.31095,0.00066,5.5742]
[1777522310278,33.83,75760.96,0.0,-0.31095,0.00066,5.5742]
[1777522310475,33.83,75760.96,0.0,-0.31095,0.00066,5.5742]
[1777522311504,33.83,75762.08,0.0,-0.3102,0.00066,5.56845]
[1777522311962,33.83,75752.91,0.0,-0.31628,0.00067,5.61448]
[1777522312376,33.83,75752.91,0.0,-0.31628,0.00067,5.61448]
[1777522312383,33.83,75752.91,0.0,-0.31628,0.00067,5.61448]
[1777522312739,33.83,75752.91,0.0,-0.31628,0.00067,5.61448]
[1777522312753,33.83,75752.91,0.0,-0.31628,0.00067,5.61448]
[1777522312962,33.83,75752.91,0.0,-0.31627,0.00067,5.61439]
[1777522313968,33.84,75747.92,0.0,-0.31967,0.00067,5.63939]
[1777522315364,33.85,75746.4,0.0,-0.32074,0.00067,5.64718]
[1777522315374,33.85,75746.4,0.0,-0.32074,0.00067,5.64718]
[1777522315377,33.85,75746.4,0.0,-0.32074,0.00067,5.64718]
[1777522315982,33.85,75747.3,0.0,-0.32014,0.00067,5.64281]
[1777522316564,33.85,75747.3,0.0,-0.32014,0.00067,5.64281]
[1777522318946,33.91,75745.44,0.0,-0.32168,0.00067,5.65396]
[1777522320933,33.94,75744.54,0.0,-0.32239,0.00067,5.65914]
[1777522321150,33.94,75739.9,0.0,-0.32552,0.00067,5.68131]
[1777522321416,33.94,75739.9,0.0,-0.32552,0.00067,5.68131]
[1777522321680,33.94,75739.9,0.0,-0.32552,0.00067,5.68131]
[1777522322028,33.94,75739.9,0.0,-0.32552,0.00067,5.68131]
[1777522323036,33.94,75727.88,0.0,-0.33366,0.00068,5.737]
[1777522324042,33.94,75716.88,0.0,-0.34116,0.00069,5.78582]
[1777522324634,33.94,75716.88,0.0,-0.34116,0.00069,5.78582]
[1777522325049,33.94,75712.55,0.0,-0.34413,0.00069,5.80449]
[1777522325985,33.94,75712.55,0.0,-0.34413,0.00069,5.80449]
[1777522326060,33.94,75708.14,0.0,-0.34718,0.00069,5.8232]
[1777522326575,33.94,75708.14,0.0,-0.34718,0.00069,5.8232]
[1777522327062,33.94,75708.14,0.0,-0.34718,0.00069,5.82323]
[1777522328071,33.95,75710.64,0.0,-0.34546,0.00069,5.81271]
[1777522329077,33.95,75713.19,0.0,-0.34371,0.00069,5.80188]
[1777522331024,33.95,75713.34,0.0,-0.34362,0.00069,5.80128]
[1777522331050,33.95,75713.34,0.0,-0.34362,0.00069,5.80128]
[1777522336327,33.96,75714.45,0.0,-0.34289,0.00069,5.79671]
[1777522337974,33.96,75714.67,0.0,-0.34274,0.00069,5.7958]
[1777522338650,33.96,75714.98,0.0,-0.34254,0.00069,5.79451]
[1777522339149,33.96,75715.41,0.0,-0.34225,0.00069,5.7927]
[1777522344184,33.97,75714.94,0.0,-0.3426,0.00069,5.79493]
[1777522344713,33.97,75714.94,0.0,-0.3426,0.00069,5.79493]
[1777522344722,33.97,75714.94,0.0,-0.3426,0.00069,5.79493]
[1777522345173,33.97,75714.94,0.0,-0.3426,0.00069,5.79493]
[1777522345191,33.97,75714.59,0.0,-0.34285,0.00069,5.79648]
[1777522345688,33.97,75714.59,0.0,-0.34285,0.00069,5.79648]
[1777522351234,33.98,75716.22,0.0,-0.34144,0.00069,5.77488]
[1777522352240,33.98,75721.19,0.0,-0.33805,0.00068,5.75318]
[1777522352925,33.98,75721.19,0.0,-0.33805,0.00068,5.75318]
[1777522354254,33.98,75724.81,0.0,-0.33558,0.00068,5.73714]
[1777522354845,33.98,75724.81,0.0,-0.33558,0.00068,5.73714]
[1777522355261,33.98,75724.87,0.0,-0.33554,0.00068,5.73687]
[1777522360950,33.98,75724.39,0.0,-0.33588,0.00068,5.73911]
[1777522361923,33.99,75721.89,0.0,-0.3376,0.00068,5.75032]
[1777522364092,34.0,75724.58,0.0,-0.3358,0.00068,5.73858]
[1777522365666,34.0,75729.14,0.0,-0.33271,0.00068,5.7181]
[1777522371373,34.06,75727.71,0.0,-0.33396,0.00068,5.72648]
[1777522374394,34.12,75725.86,0.0,-0.3355,0.00068,5.73663]
[1777522380268,34.13,75724.23,0.0,-0.33665,0.00068,5.7442]
[1777522380672,34.14,75724.28,0.0,-0.33663,0.00068,5.74406]
[1777522381137,34.14,75724.28,0.0,-0.33663,0.00068,5.74406]
[1777522381232,34.14,75725.63,0.0,-0.33573,0.00068,5.73815]
[1777522382451,34.14,75734.38,0.0,-0.32982,0.00067,5.69861]
[1777522384465,34.15,75732.23,0.0,-0.33129,0.00067,5.70862]
[1777522385472,34.15,75734.82,0.0,-0.32956,0.00067,5.69683]
[1777522389170,34.16,75731.77,0.0,-0.33166,0.00067,5.71112]
[1777522390047,34.16,75741.39,0.0,-0.32519,0.00067,5.66661]
[1777522390610,34.16,75744.47,0.0,-0.32313,0.00067,5.65205]
[1777522395924,34.19,75745.34,0.0,-0.32269,0.00067,5.64894]
[1777522396892,34.21,75740.99,0.0,-0.32568,0.00067,5.67006]
[1777522401922,34.22,75743.35,0.0,-0.32417,0.00067,5.65943]
[1777522404605,34.22,75745.27,0.0,-0.32291,0.00067,5.65051]
[1777522408855,34.23,75741.96,0.0,-0.32515,0.00067,5.66636]
[1777522410009,34.23,75741.96,0.0,-0.32515,0.00067,5.66636]
[1777522410225,34.23,75739.45,0.0,-0.32684,0.00067,5.67817]
[1777522411654,34.23,75732.2,0.0,-0.33137,0.00067,5.69658]
[1777522412661,34.23,75729.53,0.0,-0.33318,0.00068,5.70866]
[1777522414040,34.23,75727.73,0.0,-0.33439,0.00068,5.71673]
[1777522419709,34.23,75727.63,0.0,-0.33446,0.00068,5.71717]
[1777522422730,34.23,75730.87,0.0,-0.33227,0.00068,5.7026]
[1777522425210,34.24,75740.19,0.0,-0.32601,0.00067,5.65981]
[1777522430787,34.24,75741.4,0.0,-0.32523,0.00067,5.65438]
[1777522435823,34.25,75742.2,0.0,-0.32473,0.00067,5.65088]
[1777522440280,34.26,75742.48,0.0,-0.32457,0.00067,5.64973]
[1777522440605,34.26,75743.26,0.0,-0.32406,0.00067,5.64616]
[1777522440741,34.26,75743.26,0.0,-0.32406,0.00067,5.64616]
[1777522440859,34.26,75743.29,0.0,-0.32404,0.00067,5.64602]
[1777522441855,34.26,75743.29,0.0,-0.32404,0.00067,5.64602]
[1777522441927,34.26,75756.88,0.0,-0.31502,0.00066,5.58059]
[1777522445539,34.3,75758.34,0.0,-0.31427,0.00066,5.57501]
[1777522445640,34.32,75758.61,0.0,-0.31418,0.00066,5.57435]
[1777522450928,34.35,75759.45,0.0,-0.31375,0.00066,5.57113]
[1777522451934,34.35,75762.68,0.0,-0.31163,0.00066,5.55512]
[1777522456971,34.36,75760.96,0.0,-0.31283,0.00066,5.56417]
[1777522458028,34.36,75760.96,0.0,-0.31283,0.00066,5.56417]
[1777522458081,34.36,75760.5,0.0,-0.31313,0.00066,5.56646]
[1777522462063,34.36,75759.89,0.0,-0.31355,0.00066,5.56961]
[1777522462110,34.37,75759.73,0.0,-0.31367,0.00066,5.57051]
[1777522465091,34.37,75759.8,0.0,-0.31363,0.00066,5.57022]
[1777522466113,34.37,75761.3,0.0,-0.31266,0.00066,5.5629]
[1777522466139,34.37,75761.53,0.0,-0.31251,0.00066,5.56182]
[1777522467126,34.37,75758.5,0.0,-0.31451,0.00066,5.57684]
[1777522468133,34.37,75758.5,0.0,-0.31451,0.00066,5.57684]
[1777522468260,34.37,75757.17,0.0,-0.31539,0.00066,5.5834]
[1777522473084,34.38,75756.07,0.0,-0.31576,0.00066,5.57375]
[1777522478124,34.39,75754.81,0.0,-0.31663,0.00066,5.58016]
[1777522481142,34.39,75757.01,0.0,-0.3152,0.00066,5.56956]
[1777522483154,34.39,75758.99,0.0,-0.31391,0.00066,5.55996]
[1777522484164,34.39,75762.78,0.0,-0.31143,0.00066,5.54125]
[1777522489648,34.4,75763.32,0.0,-0.31111,0.00066,5.53886]
[1777522494394,34.41,75764.33,0.0,-0.3105,0.00065,5.5342]
[1777522494442,34.41,75764.98,0.0,-0.31009,0.00065,5.53102]
[1777522495365,34.41,75764.98,0.0,-0.31009,0.00065,5.53102]
[1777522495239,34.42,75764.18,0.0,-0.31062,0.00065,5.5351]
[1777522495699,34.42,75764.18,0.0,-0.31062,0.00065,5.5351]
[1777522496246,34.42,75745.27,0.0,-0.32311,0.00067,5.62698]
[1777522497192,34.42,75745.27,0.0,-0.32311,0.00067,5.62698]
[1777522497294,34.42,75743.87,0.0,-0.32405,0.00067,5.6336]
[1777522497749,34.42,75743.87,0.0,-0.32405,0.00067,5.6336]
[1777522498734,34.42,75743.87,0.0,-0.32405,0.00067,5.63364]
[1777522499268,34.42,75749.04,0.0,-0.32062,0.00066,5.60924]
[1777522501437,34.42,75747.87,0.0,-0.32141,0.00066,5.61492]
[1777522502292,34.43,75758.0,0.0,-0.31472,0.00066,5.56607]
[1777522504651,34.43,75758.29,0.0,-0.31455,0.00066,5.56476]
[1777522505315,34.43,75758.29,0.0,-0.31456,0.00066,5.56482]
[1777522506322,34.43,75760.36,0.0,-0.3132,0.00066,5.55469]
[1777522507342,34.43,75750.77,0.0,-0.31954,0.00066,5.60142]
[1777522509535,34.44,75751.03,0.0,-0.31938,0.00066,5.60032]
[1777522510673,34.44,75751.54,0.0,-0.31906,0.00066,5.59794]
[1777522511354,34.44,75752.19,0.0,-0.31864,0.00066,5.5949]
[1777522513234,34.44,75752.19,0.0,-0.31864,0.00066,5.59493]
[1777522513369,34.44,75751.75,0.0,-0.31894,0.00066,5.59707]
[1777522513638,34.44,75751.75,0.0,-0.31894,0.00066,5.59707]
[1777522514375,34.44,75751.03,0.0,-0.31942,0.00066,5.60055]
[1777522518790,34.45,75750.44,0.0,-0.31982,0.00066,5.60347]
[1777522518830,34.45,75750.44,0.0,-0.31982,0.00066,5.60347]
[1777522519410,34.45,75750.14,0.0,-0.32002,0.00066,5.60493]
[1777522520418,34.45,75746.65,0.0,-0.32234,0.00066,5.62153]
[1777522524438,34.45,75744.56,0.0,-0.32374,0.00067,5.63145]
[1777522527466,34.45,75742.76,0.0,-0.32496,0.00067,5.64001]
[1777522530894,34.46,75741.99,0.0,-0.32548,0.00067,5.64368]
[1777522530970,34.46,75741.38,0.0,-0.32589,0.00067,5.64656]
[1777522531648,34.46,75741.38,0.0,-0.32589,0.00067,5.64656]
[1777522532337,34.46,75741.28,0.0,-0.32562,0.00067,5.63203]
[1777522532911,34.46,75741.28,0.0,-0.32562,0.00067,5.63203]
[1777522532914,34.46,75741.28,0.0,-0.32562,0.00067,5.63203]
[1777522533013,34.46,75741.23,0.0,-0.32565,0.00067,5.63226]
[1777522534528,34.46,75740.3,0.0,-0.32628,0.00067,5.63662]
[1777522534949,34.46,75740.3,0.0,-0.32628,0.00067,5.63662]
[1777522535456,34.46,75722.11,0.0,-0.33854,0.00068,5.71836]
[1777522535557,34.47,75718.54,0.0,-0.34098,0.00068,5.73384]
[1777522536745,34.47,75718.54,0.0,-0.34098,0.00068,5.73384]
[1777522536959,34.47,75718.54,0.0,-0.34098,0.00068,5.73384]
[1777522537078,34.47,75718.54,0.0,-0.34098,0.00068,5.73384]
[1777522537180,34.47,75718.73,0.0,-0.34086,0.00068,5.73308]
[1777522540558,34.47,75711.89,0.0,-0.34556,0.00068,5.76219]
[1777522541565,34.48,75715.47,0.0,-0.34312,0.00068,5.74717]
[1777522542844,34.48,75718.64,0.0,-0.34096,0.00068,5.73367]
[1777522546804,34.48,75719.34,0.0,-0.34049,0.00068,5.73071]
[1777522547081,34.48,75719.34,0.0,-0.34049,0.00068,5.73071]
[1777522547086,34.48,75719.34,0.0,-0.34049,0.00068,5.73071]
[1777522547180,34.48,75719.96,0.0,-0.34007,0.00068,5.72806]
[1777522548615,34.48,75725.31,0.0,-0.33644,0.00068,5.70483]
[1777522550422,34.48,75725.31,0.0,-0.33644,0.00068,5.70483]
[1777522549935,34.48,75728.92,0.0,-0.33401,0.00068,5.68891]
[1777522551140,34.48,75728.92,0.0,-0.33401,0.00068,5.68891]
[1777522551225,34.48,75737.75,0.0,-0.32808,0.00067,5.64904]
[1777522553147,34.48,75737.75,0.0,-0.32808,0.00067,5.64905]
[1777522553248,34.48,75740.0,0.0,-0.32657,0.00067,5.63869]
[1777522555388,34.48,75740.0,0.0,-0.32657,0.00067,5.63869]
[1777522555665,34.48,75739.99,0.0,-0.32658,0.00067,5.63874]
[1777522557979,34.48,75739.97,0.0,-0.3266,0.00067,5.63884]
[1777522559223,34.48,75739.26,0.0,-0.32707,0.00067,5.64212]
[1777522559323,34.48,75738.81,0.0,-0.32737,0.00067,5.64418]
[1777522561706,34.48,75736.61,0.0,-0.32884,0.00067,5.65427]
[1777522562715,34.48,75732.26,0.0,-0.33177,0.00067,5.674]
[1777522563745,34.48,75735.75,0.0,-0.32941,0.00067,5.65815]
[1777522567086,34.48,75736.13,0.0,-0.32915,0.00067,5.65638]
[1777522567187,34.48,75737.83,0.0,-0.32801,0.00067,5.64856]
[1777522572784,34.48,75738.25,0.0,-0.32775,0.00067,5.64678]
[1777522576976,34.49,75737.11,0.0,-0.32853,0.00067,5.65211]
[1777522577409,34.49,75737.11,0.0,-0.32853,0.00067,5.65211]
[1777522577043,34.49,75737.71,0.0,-0.32813,0.00067,5.64938]
[1777522577820,34.49,75737.71,0.0,-0.32813,0.00067,5.64942]
[1777522578826,34.49,75730.06,0.0,-0.33328,0.00067,5.68408]
[1777522580840,34.49,75724.24,0.0,-0.33721,0.00068,5.70981]
[1777522585876,34.49,75722.98,0.0,-0.33806,0.00068,5.71523]
[1777522589905,34.48,75717.27,0.0,-0.34193,0.00068,5.73976]
[1777522591919,34.48,75719.59,0.0,-0.34001,0.00068,5.71483]
[1777522596955,34.48,75719.67,0.0,-0.33994,0.00068,5.71439]
[1777522599986,34.48,75717.39,0.0,-0.34148,0.00068,5.72412]
[1777522602056,34.48,75715.59,0.0,-0.34271,0.00068,5.73174]
[1777522604028,34.47,75719.38,0.0,-0.34011,0.00068,5.71548]
[1777522606519,34.47,75723.81,0.0,-0.33709,0.00068,5.6962]
[1777522612060,34.47,75721.6,0.0,-0.33859,0.00068,5.70582]
[1777522613172,34.47,75712.75,0.0,-0.34463,0.00069,5.7436]
[1777522614426,34.47,75712.75,0.0,-0.34463,0.00069,5.7436]
[1777522614527,34.47,75708.91,0.0,-0.34725,0.00069,5.75954]
[1777522616145,34.47,75700.57,0.0,-0.35301,0.00069,5.79343]
[1777522617307,34.47,75700.57,0.0,-0.35301,0.00069,5.79343]
[1777522617367,34.47,75701.47,0.0,-0.35239,0.00069,5.78983]
[1777522618096,34.47,75701.47,0.0,-0.35239,0.00069,5.78983]
[1777522618198,34.47,75704.34,0.0,-0.3504,0.00069,5.77827]
[1777522623138,34.47,75706.6,0.0,-0.34886,0.00069,5.76911]
[1777522627276,34.47,75705.67,0.0,-0.3495,0.00069,5.77294]
[1777522627377,34.47,75705.86,0.0,-0.34937,0.00069,5.77219]
[1777522629981,34.47,75704.73,0.0,-0.35016,0.00069,5.7768]
[1777522630189,34.47,75704.76,0.0,-0.35013,0.00069,5.77668]
[1777522631512,34.47,75701.88,0.0,-0.35212,0.00069,5.78831]
[1777522636233,34.47,75699.22,0.0,-0.35396,0.00069,5.79891]
[1777522638246,34.47,75697.14,0.0,-0.3554,0.00069,5.80711]
[1777522639403,34.47,75697.14,0.0,-0.3554,0.00069,5.80711]
[1777522639505,34.47,75697.64,0.0,-0.35505,0.00069,5.80512]
[1777522642177,34.47,75696.15,0.0,-0.35608,0.00069,5.81095]
[1777522642275,34.47,75696.41,0.0,-0.35589,0.00069,5.80992]
[1777522643400,34.47,75696.41,0.0,-0.35589,0.00069,5.80992]
[1777522643502,34.47,75694.84,0.0,-0.35698,0.00069,5.81602]
[1777522649324,34.46,75695.71,0.0,-0.35634,0.00069,5.81243]
[1777522650270,34.46,75695.71,0.0,-0.35634,0.00069,5.81243]
[1777522650371,34.46,75690.32,0.0,-0.36008,0.0007,5.83321]
[1777522651340,34.46,75690.43,0.0,-0.3597,0.0007,5.81801]
[1777522654360,34.45,75686.31,0.0,-0.36257,0.0007,5.83352]
[1777522654955,34.45,75686.31,0.0,-0.36257,0.0007,5.83352]
[1777522655366,34.45,75683.91,0.0,-0.36424,0.0007,5.84243]
[1777522656373,34.45,75685.58,0.0,-0.36306,0.0007,5.83618]
[1777522658389,34.45,75687.78,0.0,-0.36151,0.0007,5.82784]
[1777522659398,34.45,75692.74,0.0,-0.35805,0.0007,5.80887]
[1777522663426,34.44,75691.04,0.0,-0.35922,0.0007,5.81534]
[1777522664434,34.44,75688.37,0.0,-0.36108,0.0007,5.82549]
[1777522668468,34.44,75687.3,0.0,-0.36181,0.0007,5.82944]
[1777522668558,34.44,75688.09,0.0,-0.36125,0.0007,5.82643]
[1777522673996,34.43,75687.45,0.0,-0.36167,0.0007,5.8287]
[1777522679148,34.42,75687.75,0.0,-0.36144,0.0007,5.82742]
[1777522682340,34.42,75690.28,0.0,-0.35965,0.0007,5.81772]
[1777522682561,34.42,75689.49,0.0,-0.3602,0.0007,5.82071]
[1777522683568,34.41,75682.15,0.0,-0.36534,0.0007,5.84819]
[1777522684359,34.41,75676.49,0.0,-0.36931,0.00071,5.8687]
[1777522688603,34.4,75678.7,0.0,-0.36772,0.0007,5.86056]
[1777522692930,34.39,75686.38,0.0,-0.36229,0.0007,5.832]
[1777522698498,34.38,75686.2,0.0,-0.36238,0.0007,5.83251]
[1777522699101,34.38,75684.62,0.0,-0.36349,0.0007,5.8384]
[1777522699202,34.38,75685.22,0.0,-0.36306,0.0007,5.83615]
[1777522705595,34.37,75685.65,0.0,-0.36273,0.0007,5.83436]
[1777522711764,34.36,75685.79,0.0,-0.36229,0.0007,5.8188]
[1777522715299,34.36,75686.45,0.0,-0.36181,0.0007,5.81624]
[1777522715353,34.36,75686.45,0.0,-0.36181,0.0007,5.81624]
[1777522715391,34.36,75686.45,0.0,-0.36181,0.0007,5.81624]
[1777522715401,34.36,75681.17,0.0,-0.36552,0.00071,5.83592]
[1777522716189,34.36,75681.17,0.0,-0.36552,0.00071,5.83592]
[1777522716225,34.36,75681.17,0.0,-0.36552,0.00071,5.83592]
[1777522716309,34.35,75674.14,0.0,-0.37049,0.00071,5.86134]
[1777522717243,34.35,75674.14,0.0,-0.37049,0.00071,5.86134]
[1777522717268,34.35,75674.14,0.0,-0.37049,0.00071,5.86134]
[1777522717405,34.35,75667.48,0.0,-0.37521,0.00071,5.8846]
[1777522718890,34.35,75661.78,0.0,-0.37927,0.00071,5.90385]
[1777522721600,34.35,75660.06,0.0,-0.38048,0.00071,5.90947]
[1777522725863,34.34,75662.76,0.0,-0.37852,0.00071,5.90036]
[1777522726869,34.34,75664.48,0.0,-0.37729,0.00071,5.89455]
[1777522727837,34.34,75664.48,0.0,-0.37729,0.00071,5.89455]
[1777522728199,34.34,75664.48,0.0,-0.37729,0.00071,5.89455]
[1777522728629,34.33,75666.57,0.0,-0.37579,0.00071,5.88739]
[1777522728999,34.33,75666.57,0.0,-0.37579,0.00071,5.88739]
[1777522729101,34.33,75666.71,0.0,-0.37569,0.00071,5.88691]
[1777522734827,34.33,75666.26,0.0,-0.37599,0.00071,5.88834]
[1777522735155,34.33,75666.26,0.0,-0.37599,0.00071,5.88834]
[1777522735216,34.33,75665.75,0.0,-0.37635,0.00071,5.89008]
[1777522737256,34.33,75663.65,0.0,-0.37785,0.00071,5.8972]
[1777522741327,34.33,75662.28,0.0,-0.37883,0.00071,5.90177]
[1777522741471,34.33,75662.28,0.0,-0.37883,0.00071,5.90177]
[1777522741573,34.32,75663.04,0.0,-0.37828,0.00071,5.89921]
[1777522742421,34.32,75664.68,0.0,-0.37711,0.00071,5.89369]
[1777522744249,34.32,75661.02,0.0,-0.37971,0.00071,5.90591]
[1777522745367,34.32,75661.02,0.0,-0.37971,0.00071,5.90591]
[1777522745466,34.32,75654.42,0.0,-0.38443,0.00072,5.92736]
[1777522748332,34.32,75651.99,0.0,-0.38617,0.00072,5.93504]
[1777522752054,34.32,75655.18,0.0,-0.38388,0.00072,5.92488]
[1777522753060,34.32,75659.48,0.0,-0.3808,0.00072,5.91091]
[1777522755074,34.32,75656.27,0.0,-0.3831,0.00072,5.92138]
[1777522756537,34.32,75647.26,0.0,-0.38957,0.00072,5.94969]
[1777522757326,34.32,75647.26,0.0,-0.38957,0.00072,5.94969]
[1777522757350,34.32,75647.26,0.0,-0.38957,0.00072,5.94969]
[1777522757588,34.32,75644.3,0.0,-0.3917,0.00072,5.95864]
[1777522758429,34.31,75639.54,0.0,-0.39514,0.00072,5.97267]
[1777522760539,34.31,75639.54,0.0,-0.39514,0.00072,5.97267]
[1777522760640,34.27,75636.39,0.0,-0.3973,0.00073,5.98125]
[1777522761259,34.27,75636.39,0.0,-0.3973,0.00073,5.98125]
[1777522761360,34.27,75635.43,0.0,-0.398,0.00073,5.98398]
[1777522765228,34.23,75633.72,0.0,-0.39912,0.00073,5.9883]
[1777522770179,34.22,75636.7,0.0,-0.39693,0.00073,5.97979]
[1777522771219,34.22,75635.98,0.0,-0.39723,0.00073,5.9674]
[1777522774116,34.22,75635.98,0.0,-0.39723,0.00073,5.96737]
[1777522774217,34.22,75640.04,0.0,-0.39427,0.00073,5.9556]
[1777522774746,34.22,75640.04,0.0,-0.39427,0.00073,5.9556]
[1777522775216,34.22,75640.32,0.0,-0.39407,0.00073,5.95477]
[1777522776221,34.22,75643.35,0.0,-0.39186,0.00073,5.94574]
[1777522779391,34.21,75644.84,0.0,-0.39077,0.00073,5.94121]
[1777522779718,34.21,75645.95,0.0,-0.38996,0.00072,5.93781]
[1777522779739,34.21,75645.95,0.0,-0.38996,0.00072,5.93781]
[1777522780249,34.21,75646.15,0.0,-0.38982,0.00072,5.9372]
[1777522781442,34.21,75646.15,0.0,-0.38982,0.00072,5.9372]
[1777522781544,34.21,75648.87,0.0,-0.38784,0.00072,5.92878]
[1777522781726,34.21,75648.87,0.0,-0.38784,0.00072,5.92878]
[1777522782263,34.21,75649.32,0.0,-0.38752,0.00072,5.92738]
[1777522783270,34.21,75657.11,0.0,-0.38189,0.00072,5.90247]
[1777522784379,34.21,75661.71,0.0,-0.37859,0.00072,5.88723]
[1777522785235,34.21,75661.71,0.0,-0.37859,0.00072,5.88723]
[1777522785278,34.21,75661.71,0.0,-0.37859,0.00072,5.88723]
[1777522785537,34.21,75661.71,0.0,-0.37859,0.00072,5.88723]
[1777522785549,34.21,75661.71,0.0,-0.37859,0.00072,5.88723]
[1777522785555,34.21,75661.71,0.0,-0.37859,0.00072,5.88723]
[1777522785638,34.21,75662.05,0.0,-0.37835,0.00072,5.88612]
[1777522787297,34.21,75667.42,0.0,-0.3745,0.00072,5.86775]
[1777522792333,34.21,75668.36,0.0,-0.37381,0.00072,5.8644]
[1777522797368,34.2,75670.01,0.0,-0.37261,0.00071,5.85855]
[1777522800390,34.2,75668.04,0.0,-0.37401,0.00072,5.8654]
[1777522802666,34.2,75670.11,0.0,-0.37253,0.00071,5.85811]
[1777522804416,34.2,75672.92,0.0,-0.37052,0.00071,5.84814]
[1777522809187,34.2,75674.17,0.0,-0.36962,0.00071,5.84363]
[1777522809891,34.2,75674.35,0.0,-0.36949,0.00071,5.84298]
[1777522810564,34.2,75679.36,0.0,-0.36593,0.00071,5.82472]
[1777522812473,34.2,75676.13,0.0,-0.36823,0.00071,5.83656]
[1777522813936,34.2,75675.27,0.0,-0.36884,0.00071,5.83967]
[1777522814488,34.2,75674.96,0.0,-0.36906,0.00071,5.8408]
[1777522815565,34.2,75665.82,0.0,-0.37559,0.00072,5.87303]
[1777522816143,34.2,75665.82,0.0,-0.37559,0.00072,5.87303]
[1777522816160,34.2,75665.82,0.0,-0.37559,0.00072,5.87303]
[1777522816501,34.2,75665.93,0.0,-0.37551,0.00072,5.87265]
[1777522817014,34.2,75665.93,0.0,-0.37551,0.00072,5.87265]
[1777522819527,34.2,75664.49,0.0,-0.37655,0.00072,5.87759]
[1777522819703,34.2,75664.49,0.0,-0.37655,0.00072,5.87759]
[1777522819575,34.2,75664.3,0.0,-0.37668,0.00072,5.87824]
[1777522820653,34.2,75664.3,0.0,-0.37668,0.00072,5.87824]
[1777522820528,34.2,75663.84,0.0,-0.37701,0.00072,5.8798]
[1777522821205,34.2,75663.84,0.0,-0.37701,0.00072,5.8798]
[1777522821535,34.2,75658.95,0.0,-0.38053,0.00072,5.89624]
[1777522824596,34.2,75658.21,0.0,-0.38107,0.00072,5.8987]
[1777522826302,34.2,75657.8,0.0,-0.38137,0.00072,5.90006]
[1777522826577,34.2,75658.06,0.0,-0.38118,0.00072,5.89922]
[1777522829071,34.2,75657.17,0.0,-0.38182,0.00072,5.90215]
[1777522829089,34.2,75657.17,0.0,-0.38182,0.00072,5.90215]
[1777522829223,34.2,75657.17,0.0,-0.38182,0.00072,5.90215]
[1777522829602,34.2,75646.19,0.0,-0.38976,0.00072,5.93694]
[1777522830312,34.2,75646.19,0.0,-0.38976,0.00072,5.93694]
[1777522830711,34.2,75639.04,0.0,-0.39495,0.00073,5.95833]
[1777522831671,34.2,75635.91,0.0,-0.39701,0.00073,5.95289]
[1777522833295,34.2,75635.84,0.0,-0.39705,0.00073,5.95308]
[1777522833628,34.2,75634.13,0.0,-0.3983,0.00073,5.95794]
[1777522833978,34.2,75634.13,0.0,-0.3983,0.00073,5.95794]
[1777522834741,34.2,75631.75,0.0,-0.40004,0.00073,5.96461]
[1777522836205,34.2,75631.62,0.0,-0.40013,0.00073,5.96496]
[1777522836649,34.2,75633.69,0.0,-0.39861,0.00073,5.95915]
[1777522839670,34.2,75632.06,0.0,-0.39981,0.00073,5.96372]
[1777522842690,34.2,75633.67,0.0,-0.39863,0.00073,5.95921]
[1777522847726,34.2,75633.15,0.0,-0.39901,0.00073,5.96069]
[1777522847818,34.2,75633.15,0.0,-0.39901,0.00073,5.96069]
[1777522847827,34.2,75633.15,0.0,-0.39901,0.00073,5.96069]
[1777522848540,34.2,75633.15,0.0,-0.39901,0.00073,5.96069]
[1777522848750,34.2,75644.6,0.0,-0.39066,0.00073,5.92721]
[1777522851757,34.2,75649.16,0.0,-0.38735,0.00073,5.91313]
[1777522854775,34.2,75651.51,0.0,-0.38564,0.00072,5.90572]
[1777522860013,34.2,75652.85,0.0,-0.38468,0.00072,5.90146]
[1777522860921,34.2,75647.35,0.0,-0.38866,0.00073,5.91876]
[1777522862542,34.2,75643.16,0.0,-0.39171,0.00073,5.93155]
[1777522863327,34.2,75643.16,0.0,-0.39171,0.00073,5.93155]
[1777522863337,34.2,75643.16,0.0,-0.39171,0.00073,5.93155]
[1777522863342,34.2,75643.16,0.0,-0.39171,0.00073,5.93155]
[1777522863439,34.2,75642.44,0.0,-0.39224,0.00073,5.93372]
[1777522864845,34.2,75635.95,0.0,-0.39697,0.00073,5.95276]
[1777522865864,34.2,75633.82,0.0,-0.39853,0.00073,5.95883]
[1777522867869,34.2,75636.81,0.0,-0.39635,0.00073,5.95031]
[1777522872906,34.19,75636.43,0.0,-0.3966,0.00073,5.95131]
[1777522876006,34.19,75636.4,0.0,-0.39662,0.00073,5.95136]
[1777522876232,34.19,75636.4,0.0,-0.39662,0.00073,5.95136]
[1777522877940,34.19,75630.58,0.0,-0.40087,0.00073,5.96774]
[1777522878946,34.19,75628.48,0.0,-0.4024,0.00073,5.97349]
[1777522884470,34.19,75627.25,0.0,-0.4033,0.00073,5.9768]
[1777522884491,34.19,75627.25,0.0,-0.4033,0.00073,5.9768]
[1777522884681,34.19,75620.8,0.0,-0.40804,0.00074,5.99374]
[1777522885121,34.19,75620.8,0.0,-0.40804,0.00074,5.99374]
[1777522885309,34.19,75616.51,0.0,-0.4112,0.00074,6.00455]
[1777522886397,34.19,75616.51,0.0,-0.4112,0.00074,6.00455]
[1777522886779,34.18,75613.83,0.0,-0.41316,0.00074,6.01107]
[1777522887257,34.18,75613.83,0.0,-0.41316,0.00074,6.01107]
[1777522887358,34.18,75617.55,0.0,-0.41042,0.00074,6.00192]
[1777522888126,34.18,75617.55,0.0,-0.41042,0.00074,6.00192]
[1777522888504,34.18,75620.1,0.0,-0.40853,0.00074,5.99546]
[1777522889409,34.18,75620.1,0.0,-0.40853,0.00074,5.99546]
[1777522889511,34.17,75620.86,0.0,-0.40797,0.00074,5.99349]
[1777522891032,34.17,75621.78,0.0,-0.40708,0.00074,5.97667]
[1777522892727,34.17,75621.78,0.0,-0.40708,0.00074,5.97667]
[1777522892740,34.17,75621.78,0.0,-0.40708,0.00074,5.97667]
[1777522892742,34.17,75622.45,0.0,-0.40658,0.00074,5.9749]
[1777522894054,34.17,75624.61,0.0,-0.40498,0.00074,5.96921]
[1777522895153,34.17,75628.09,0.0,-0.40242,0.00074,5.95986]
[1777522898082,34.17,75624.9,0.0,-0.40476,0.00074,5.96842]
[1777522901373,34.16,75623.95,0.0,-0.40546,0.00074,5.97092]
[1777522901380,34.16,75623.95,0.0,-0.40546,0.00074,5.97092]
[1777522901718,34.16,75626.05,0.0,-0.40391,0.00074,5.96532]
[1777522902657,34.16,75640.39,0.0,-0.39338,0.00073,5.9248]
[1777522903151,34.16,75640.39,0.0,-0.39338,0.00073,5.9248]
[1777522903166,34.16,75640.39,0.0,-0.39338,0.00073,5.9248]
[1777522903199,34.16,75640.39,0.0,-0.39338,0.00073,5.9248]
[1777522903762,34.16,75654.55,0.0,-0.38307,0.00073,5.88078]
[1777522904149,34.16,75654.55,0.0,-0.38307,0.00073,5.88078]
[1777522904762,34.16,75654.55,0.0,-0.38307,0.00073,5.88078]
[1777522904663,34.16,75654.45,0.0,-0.38314,0.00073,5.88111]
[1777522905184,34.16,75654.45,0.0,-0.38314,0.00073,5.88111]
[1777522905823,34.16,75660.05,0.0,-0.37908,0.00072,5.86263]
[1777522906148,34.16,75660.05,0.0,-0.37908,0.00072,5.86263]
[1777522906688,34.16,75665.34,0.0,-0.37526,0.00072,5.84462]
[1777522908257,34.16,75663.36,0.0,-0.37669,0.00072,5.85143]
[1777522913417,34.16,75662.67,0.0,-0.37719,0.00072,5.85378]
[1777522915273,34.16,75661.89,0.0,-0.37775,0.00072,5.85643]
[1777522915304,34.16,75663.86,0.0,-0.37633,0.00072,5.84972]
[1777522917229,34.16,75663.86,0.0,-0.37633,0.00072,5.84972]
[1777522917318,34.16,75666.18,0.0,-0.37466,0.00072,5.84173]
[1777522918159,34.16,75666.18,0.0,-0.37466,0.00072,5.84173]
[1777522918720,34.16,75666.18,0.0,-0.37466,0.00072,5.84173]
[1777522918821,34.16,75667.79,0.0,-0.3735,0.00072,5.83612]
[1777522920159,34.16,75668.59,0.0,-0.37293,0.00072,5.83332]
[1777522920236,34.16,75668.5,0.0,-0.37299,0.00072,5.83364]
[1777522922735,34.16,75665.22,0.0,-0.37536,0.00072,5.84508]
[1777522925426,34.16,75665.88,0.0,-0.37488,0.00072,5.8428]
[1777522925440,34.16,75665.88,0.0,-0.37488,0.00072,5.8428]
[1777522925710,34.16,75665.88,0.0,-0.37488,0.00072,5.8428]
[1777522925811,34.16,75669.4,0.0,-0.37235,0.00072,5.83049]
[1777522926983,34.16,75669.4,0.0,-0.37235,0.00072,5.83049]
[1777522927285,34.16,75670.34,0.0,-0.37167,0.00072,5.82713]
[1777522928070,34.16,75670.34,0.0,-0.37167,0.00072,5.82713]
[1777522928119,34.16,75670.34,0.0,-0.37167,0.00072,5.82713]
[1777522928131,34.16,75670.34,0.0,-0.37167,0.00072,5.82713]
[1777522928291,34.16,75667.89,0.0,-0.37342,0.00072,5.83574]
[1777522929228,34.16,75667.89,0.0,-0.37342,0.00072,5.83574]
[1777522929298,34.16,75656.9,0.0,-0.38136,0.00072,5.87306]
[1777522930265,34.16,75656.9,0.0,-0.38136,0.00072,5.87306]
[1777522930809,34.16,75656.9,0.0,-0.38136,0.00072,5.87306]
[1777522930324,34.16,75657.55,0.0,-0.38088,0.00072,5.87092]
[1777522931427,34.16,75657.55,0.0,-0.38088,0.00072,5.87092]
[1777522931727,34.15,75660.59,0.0,-0.37868,0.00072,5.86074]
[1777522932123,34.15,75660.59,0.0,-0.37868,0.00072,5.86074]
[1777522933040,34.15,75660.59,0.0,-0.37868,0.00072,5.86074]
[1777522938362,34.14,75661.26,0.0,-0.37816,0.00072,5.85834]
[1777522941576,34.14,75661.1,0.0,-0.37827,0.00072,5.85883]
[1777522941668,34.14,75662.65,0.0,-0.37714,0.00072,5.85352]
[1777522942768,34.14,75665.22,0.0,-0.37528,0.00072,5.84468]
[1777522944403,34.14,75668.13,0.0,-0.37318,0.00072,5.83453]
[1777522945412,34.13,75670.99,0.0,-0.37112,0.00072,5.8244]
[1777522949440,34.13,75667.36,0.0,-0.37372,0.00072,5.83714]
[1777522951692,34.13,75667.89,0.0,-0.37333,0.00072,5.83528]
[1777522951783,34.13,75663.65,0.0,-0.37611,0.00072,5.83521]
[1777522955042,34.13,75663.07,0.0,-0.37653,0.00072,5.83717]
[1777522956488,34.12,75667.33,0.0,-0.37344,0.00072,5.82238]
[1777522959508,34.12,75669.13,0.0,-0.37214,0.00072,5.81601]
[1777522963085,34.12,75670.11,0.0,-0.37142,0.00072,5.81249]
[1777522963661,34.12,75670.11,0.0,-0.37142,0.00072,5.81249]
[1777522963762,34.12,75670.5,0.0,-0.37114,0.00072,5.8111]
[1777522966662,34.12,75670.38,0.0,-0.37123,0.00072,5.81153]
[1777522967516,34.12,75670.87,0.0,-0.37087,0.00072,5.80978]
[1777522972109,34.12,75670.9,0.0,-0.37085,0.00072,5.80966]
[1777522974616,34.12,75668.69,0.0,-0.37244,0.00072,5.8175]
[1777522977637,34.12,75664.07,0.0,-0.37577,0.00072,5.83359]
[1777522980314,34.12,75663.41,0.0,-0.37625,0.00072,5.83584]
[1777522980477,34.12,75663.41,0.0,-0.37625,0.00072,5.83584]
[1777522980658,34.12,75663.41,0.0,-0.37624,0.00072,5.83582]
[1777522981614,34.12,75663.41,0.0,-0.37624,0.00072,5.83582]
[1777522981715,34.11,75662.25,0.0,-0.37708,0.00072,5.83978]
[1777522984278,34.11,75662.13,0.0,-0.37715,0.00072,5.84011]
[1777522987593,34.11,75662.77,0.0,-0.37668,0.00072,5.83789]
[1777522987714,34.11,75662.68,0.0,-0.37674,0.00072,5.83818]
[1777522988776,34.11,75662.68,0.0,-0.37674,0.00072,5.83818]
[1777522988821,34.11,75665.12,0.0,-0.37497,0.00072,5.82977]
[1777522990769,34.1,75667.82,0.0,-0.37302,0.00072,5.82031]
[1777522995805,34.1,75666.06,0.0,-0.37426,0.00072,5.82635]
[1777522996786,34.1,75666.06,0.0,-0.37426,0.00072,5.82635]
[1777522996887,34.1,75666.77,0.0,-0.37375,0.00072,5.82386]
[1777522997463,34.1,75666.77,0.0,-0.37375,0.00072,5.82386]
[1777522997819,34.1,75667.44,0.0,-0.37326,0.00072,5.82151]
[1777522999833,34.1,75669.84,0.0,-0.37153,0.00072,5.81302]
[1777523000839,34.1,75668.0,0.0,-0.37286,0.00072,5.81954]
[1777523001847,34.1,75665.15,0.0,-0.37492,0.00072,5.82949]
[1777523002265,34.1,75665.15,0.0,-0.37492,0.00072,5.82949]
[1777523002853,34.1,75665.08,0.0,-0.37497,0.00072,5.82972]
[1777523006474,34.09,75665.34,0.0,-0.37476,0.00072,5.82875]
[1777523006492,34.09,75665.34,0.0,-0.37476,0.00072,5.82875]
[1777523006883,34.09,75665.65,0.0,-0.37453,0.00072,5.82764]
[1777523010288,34.09,75665.97,0.0,-0.37431,0.00072,5.82656]
[1777523010301,34.09,75665.97,0.0,-0.37431,0.00072,5.82656]
[1777523010790,34.09,75665.97,0.0,-0.37431,0.00072,5.82656]
[1777523010911,34.09,75665.56,0.0,-0.37461,0.00072,5.828]
[1777523012385,34.09,75664.09,0.0,-0.3754,0.00073,5.8183]
[1777523012390,34.09,75664.09,0.0,-0.3754,0.00073,5.8183]
[1777523012460,34.09,75664.09,0.0,-0.3754,0.00073,5.8183]
[1777523012926,34.09,75656.57,0.0,-0.38086,0.00073,5.84373]
[1777523013933,34.09,75654.31,0.0,-0.3825,0.00073,5.85113]
[1777523015947,34.09,75651.41,0.0,-0.38461,0.00073,5.86049]
[1777523021177,34.08,75650.7,0.0,-0.38512,0.00073,5.86273]
[1777523027973,34.08,75650.31,0.0,-0.38539,0.00073,5.86389]
[1777523028456,34.08,75650.31,0.0,-0.38539,0.00073,5.86389]
[1777523028748,34.08,75651.04,0.0,-0.38485,0.00073,5.86155]
[1777523029845,34.08,75642.19,0.0,-0.39134,0.00073,5.88915]
[1777523030590,34.08,75642.19,0.0,-0.39134,0.00073,5.88915]
[1777523030692,34.08,75636.27,0.0,-0.3957,0.00074,5.90675]
[1777523032594,34.08,75636.27,0.0,-0.3957,0.00074,5.90674]
[1777523035198,34.07,75635.59,0.0,-0.39619,0.00074,5.90868]
[1777523035974,34.07,75635.59,0.0,-0.39619,0.00074,5.90868]
[1777523035972,34.07,75636.07,0.0,-0.39583,0.00074,5.90724]
[1777523037330,34.07,75632.13,0.0,-0.39873,0.00074,5.91853]
[1777523040115,34.07,75629.03,0.0,-0.40102,0.00074,5.9272]
[1777523044612,34.07,75626.27,0.0,-0.40307,0.00074,5.93477]
[1777523046276,34.07,75626.19,0.0,-0.40313,0.00074,5.93499]
[1777523046377,34.07,75624.52,0.0,-0.40437,0.00074,5.93949]
[1777523047712,34.07,75628.19,0.0,-0.40165,0.00074,5.92953]
[1777523048780,34.07,75628.19,0.0,-0.40165,0.00074,5.92953]
[1777523048786,34.07,75628.19,0.0,-0.40165,0.00074,5.92953]
[1777523048879,34.07,75627.89,0.0,-0.40187,0.00074,5.93036]
[1777523049762,34.07,75630.34,0.0,-0.40006,0.00074,5.92358]
[1777523050957,34.07,75630.34,0.0,-0.40006,0.00074,5.92358]
[1777523051003,34.07,75630.34,0.0,-0.40006,0.00074,5.92358]
[1777523051035,34.07,75630.33,0.0,-0.40007,0.00074,5.92361]
[1777523051781,34.07,75630.33,0.0,-0.40007,0.00074,5.92361]
[1777523051794,34.07,75630.33,0.0,-0.40007,0.00074,5.92361]
[1777523051896,34.07,75637.84,0.0,-0.39453,0.00074,5.90208]
[1777523052642,34.07,75646.84,0.0,-0.38791,0.00073,5.87477]
[1777523053883,34.07,75645.97,0.0,-0.38855,0.00073,5.87749]
[1777523055956,34.07,75653.65,0.0,-0.38293,0.00073,5.85305]
[1777523056919,34.07,75656.37,0.0,-0.38095,0.00073,5.84413]
[1777523057343,34.07,75656.37,0.0,-0.38095,0.00073,5.84413]
[1777523065718,34.07,75656.32,0.0,-0.38099,0.00073,5.84432]
[1777523065728,34.07,75653.42,0.0,-0.3831,0.00073,5.85383]
[1777523067008,34.07,75653.42,0.0,-0.3831,0.00073,5.85383]
[1777523067303,34.07,75655.69,0.0,-0.38145,0.00073,5.8464]
[1777523068089,34.07,75655.69,0.0,-0.38145,0.00073,5.8464]
[1777523068311,34.08,75657.98,0.0,-0.37978,0.00073,5.83882]
[1777523071720,34.08,75657.52,0.0,-0.37986,0.00073,5.82561]
[1777523077106,34.08,75656.85,0.0,-0.38035,0.00073,5.82785]
[1777523078380,34.08,75655.17,0.0,-0.38158,0.00073,5.83342]
[1777523083416,34.08,75657.14,0.0,-0.38014,0.00073,5.82688]
[1777523087034,34.08,75658.03,0.0,-0.37949,0.00073,5.82391]
[1777523087444,34.08,75655.42,0.0,-0.3814,0.00073,5.83259]
[1777523088222,34.08,75655.42,0.0,-0.3814,0.00073,5.83259]
[1777523088236,34.08,75655.42,0.0,-0.3814,0.00073,5.83259]
[1777523088276,34.08,75655.42,0.0,-0.3814,0.00073,5.83259]
[1777523088455,34.08,75655.42,0.0,-0.3814,0.00073,5.83259]
[1777523088526,34.08,75655.42,0.0,-0.3814,0.00073,5.83259]
[1777523088674,34.08,75630.25,0.0,-0.39993,0.00074,5.90935]
[1777523089189,34.08,75630.25,0.0,-0.39993,0.00074,5.90935]
[1777523090700,34.08,75623.05,0.0,-0.40527,0.00074,5.92894]
[1777523092727,34.07,75623.02,0.0,-0.40529,0.00074,5.92899]
[1777523092829,34.07,75623.22,0.0,-0.40512,0.00074,5.9284]
[1777523095017,34.07,75623.65,0.0,-0.40479,0.00074,5.92723]
[1777523095500,34.06,75624.42,0.0,-0.40421,0.00074,5.92515]
[1777523096762,34.06,75624.42,0.0,-0.40421,0.00074,5.92515]
[1777523096842,34.06,75624.42,0.0,-0.40421,0.00074,5.92515]
[1777523096864,34.06,75624.42,0.0,-0.40421,0.00074,5.92515]
[1777523096965,34.06,75624.6,0.0,-0.40407,0.00074,5.92461]
[1777523097354,34.06,75624.6,0.0,-0.40407,0.00074,5.92461]
[1777523097514,34.06,75624.6,0.0,-0.40407,0.00074,5.92461]
[1777523098522,34.06,75632.66,0.0,-0.39808,0.00074,5.9023]
[1777523099528,34.06,75634.82,0.0,-0.39648,0.00074,5.8961]
[1777523102830,34.06,75637.59,0.0,-0.39443,0.00074,5.888]
[1777523104826,34.06,75636.44,0.0,-0.39528,0.00074,5.89138]
[1777523104836,34.06,75636.44,0.0,-0.39528,0.00074,5.89138]
[1777523104928,34.06,75631.52,0.0,-0.39893,0.00074,5.90555]
[1777523106279,34.06,75631.36,0.0,-0.39905,0.00074,5.906]
[1777523106457,34.06,75631.36,0.0,-0.39905,0.00074,5.906]
[1777523106981,34.05,75625.76,0.0,-0.4032,0.00074,5.92145]
[1777523107492,34.05,75625.76,0.0,-0.4032,0.00074,5.92145]
[1777523108011,34.05,75631.85,0.0,-0.39868,0.00074,5.90458]
[1777523109297,34.05,75632.09,0.0,-0.3985,0.00074,5.9039]
[1777523109322,34.05,75632.09,0.0,-0.3985,0.00074,5.9039]
[1777523109330,34.05,75632.09,0.0,-0.3985,0.00074,5.9039]
[1777523109338,34.05,75632.09,0.0,-0.3985,0.00074,5.9039]
[1777523109672,34.06,75640.31,0.0,-0.39242,0.00074,5.87991]
[1777523111612,34.05,75649.43,0.0,-0.38571,0.00073,5.85166]
[1777523112081,34.05,75649.43,0.0,-0.38571,0.00073,5.85166]
[1777523112155,34.05,75649.43,0.0,-0.38571,0.00073,5.85166]
[1777523112190,34.05,75649.43,0.0,-0.38571,0.00073,5.85166]
[1777523112923,34.06,75655.64,0.0,-0.38116,0.00073,5.83152]
[1777523113543,34.06,75655.64,0.0,-0.38116,0.00073,5.83152]
[1777523113551,34.06,75655.64,0.0,-0.38116,0.00073,5.83152]
[1777523113775,34.06,75655.64,0.0,-0.38116,0.00073,5.83152]
[1777523114056,34.05,75655.72,0.0,-0.3811,0.00073,5.83123]
[1777523114427,34.05,75655.72,0.0,-0.3811,0.00073,5.83123]
[1777523118786,34.05,75654.13,0.0,-0.38225,0.00073,5.83643]
[1777523121910,34.04,75650.88,0.0,-0.38461,0.00073,5.84688]
[1777523122206,34.04,75650.88,0.0,-0.38461,0.00073,5.84688]
[1777523123644,34.04,75650.88,0.0,-0.38461,0.00073,5.84688]
[1777523123731,34.04,75648.82,0.0,-0.38612,0.00073,5.85344]
[1777523128752,34.04,75649.99,0.0,-0.38526,0.00073,5.84972]
[1777523129967,34.04,75649.99,0.0,-0.38526,0.00073,5.84972]
[1777523129994,34.04,75649.99,0.0,-0.38526,0.00073,5.84972]
[1777523130068,34.04,75650.82,0.0,-0.38466,0.00073,5.84707]
[1777523131106,34.04,75650.82,0.0,-0.38466,0.00073,5.84707]
[1777523131207,34.04,75650.82,0.0,-0.38466,0.00073,5.84707]
[1777523131764,34.04,75650.82,0.0,-0.38466,0.00073,5.84707]
[1777523132001,34.04,75659.64,0.0,-0.37793,0.00073,5.80314]
[1777523133774,34.04,75659.5,0.0,-0.37804,0.00073,5.80361]
[1777523134061,34.04,75659.5,0.0,-0.37804,0.00073,5.80361]
[1777523134779,34.05,75658.57,0.0,-0.37873,0.00073,5.80682]
[1777523135872,34.05,75654.11,0.0,-0.382,0.00073,5.82168]
[1777523136900,34.05,75654.11,0.0,-0.382,0.00073,5.82168]
[1777523137059,34.05,75654.11,0.0,-0.382,0.00073,5.82168]
[1777523137800,34.05,75653.35,0.0,-0.38256,0.00073,5.82416]
[1777523139901,34.05,75653.55,0.0,-0.38241,0.00073,5.82352]
[1777523140483,34.05,75654.69,0.0,-0.38158,0.00073,5.8198]
[1777523140995,34.05,75654.69,0.0,-0.38158,0.00073,5.8198]
[1777523141441,34.05,75654.51,0.0,-0.38172,0.00073,5.82041]
[1777523143645,34.05,75654.74,0.0,-0.38156,0.00073,5.81969]
[1777523143842,34.05,75654.8,0.0,-0.38151,0.00073,5.81949]
[1777523144542,34.05,75654.8,0.0,-0.38151,0.00073,5.81949]
[1777523148129,34.06,75653.13,0.0,-0.38275,0.00073,5.82503]
[1777523151961,34.06,75652.85,0.0,-0.38296,0.00073,5.82597]
[1777523152002,34.06,75653.03,0.0,-0.38284,0.00073,5.82541]
[1777523152677,34.06,75653.03,0.0,-0.38284,0.00073,5.82541]
[1777523153912,34.06,75649.9,0.0,-0.38514,0.00074,5.83555]
[1777523154919,34.06,75648.22,0.0,-0.38638,0.00074,5.8409]
[1777523160961,34.07,75649.85,0.0,-0.38519,0.00074,5.83575]
[1777523161422,34.07,75649.85,0.0,-0.38519,0.00074,5.83575]
[1777523161458,34.07,75649.85,0.0,-0.38519,0.00074,5.83575]
[1777523161461,34.07,75649.85,0.0,-0.38519,0.00074,5.83575]
[1777523161968,34.07,75649.62,0.0,-0.38536,0.00074,5.83649]
[1777523162975,34.07,75643.27,0.0,-0.39004,0.00074,5.85639]
[1777523163982,34.07,75646.47,0.0,-0.38768,0.00074,5.84647]
[1777523167003,34.07,75641.57,0.0,-0.39129,0.00074,5.86158]
[1777523170026,34.07,75643.74,0.0,-0.38969,0.00074,5.85493]
[1777523172039,34.07,75645.33,0.0,-0.38851,0.00074,5.85001]
[1777523177074,34.07,75643.73,0.0,-0.38969,0.00074,5.85494]
[1777523179089,34.07,75645.82,0.0,-0.38815,0.00074,5.84846]
[1777523180557,34.07,75646.91,0.0,-0.38735,0.00074,5.84505]
[1777523180594,34.07,75646.91,0.0,-0.38735,0.00074,5.84505]
[1777523181101,34.07,75647.25,0.0,-0.38709,0.00074,5.84398]
[1777523182108,34.07,75651.39,0.0,-0.38405,0.00073,5.83079]
[1777523182316,34.07,75651.39,0.0,-0.38405,0.00073,5.83079]
[1777523183115,34.07,75653.23,0.0,-0.3827,0.00073,5.82482]
[1777523184123,34.07,75655.66,0.0,-0.38092,0.00073,5.81685]
[1777523189158,34.07,75655.84,0.0,-0.38081,0.00073,5.81633]
[1777523190404,34.07,75655.92,0.0,-0.38075,0.00073,5.81607]
[1777523191169,34.07,75656.39,0.0,-0.38015,0.00073,5.79969]
[1777523193033,34.08,75657.98,0.0,-0.37899,0.00073,5.79441]
[1777523195101,34.08,75651.86,0.0,-0.38349,0.00074,5.81467]
[1777523197048,34.08,75651.86,0.0,-0.38349,0.00074,5.81467]
[1777523197149,34.08,75649.18,0.0,-0.38547,0.00074,5.8233]
[1777523197290,34.08,75649.18,0.0,-0.38547,0.00074,5.8233]
[1777523197569,34.08,75650.01,0.0,-0.38486,0.00074,5.82064]
[1777523199172,34.08,75658.75,0.0,-0.37843,0.00073,5.79186]
[1777523200545,34.08,75658.75,0.0,-0.37843,0.00073,5.79186]
[1777523200633,34.08,75657.78,0.0,-0.37915,0.00073,5.79513]
[1777523204270,34.08,75655.8,0.0,-0.3806,0.00073,5.80174]
[1777523209291,34.08,75654.96,0.0,-0.38121,0.00073,5.80451]
[1777523209392,34.08,75656.69,0.0,-0.37994,0.00073,5.79876]
[1777523213333,34.08,75658.33,0.0,-0.37874,0.00073,5.79325]
[1777523217361,34.08,75656.59,0.0,-0.38003,0.00073,5.79915]
[1777523219175,34.08,75656.59,0.0,-0.38003,0.00073,5.79915]
[1777523219193,34.08,75656.59,0.0,-0.38003,0.00073,5.79915]
[1777523219196,34.08,75656.59,0.0,-0.38003,0.00073,5.79915]
[1777523219379,34.08,75655.97,0.0,-0.38049,0.00073,5.80125]
[1777523220980,34.09,75644.26,0.0,-0.38912,0.00074,5.83885]
[1777523222396,34.09,75642.33,0.0,-0.39055,0.00074,5.84479]
[1777523226424,34.09,75644.38,0.0,-0.38904,0.00074,5.83853]
[1777523229445,34.09,75646.32,0.0,-0.38761,0.00074,5.8325]
[1777523230451,34.09,75649.46,0.0,-0.3853,0.00074,5.82257]
[1777523232704,34.09,75650.2,0.0,-0.38476,0.00074,5.82021]
[1777523232805,34.09,75650.07,0.0,-0.38485,0.00074,5.82064]
[1777523237500,34.1,75648.56,0.0,-0.38598,0.00074,5.8255]
[1777523238608,34.1,75648.56,0.0,-0.38598,0.00074,5.8255]
[1777523238983,34.1,75646.94,0.0,-0.38717,0.00074,5.83063]
[1777523240523,34.1,75641.74,0.0,-0.39102,0.00074,5.84672]
[1777523242536,34.1,75640.15,0.0,-0.3922,0.00074,5.85155]
[1777523245766,34.1,75638.0,0.0,-0.39379,0.00074,5.85797]
[1777523250592,34.1,75640.3,0.0,-0.39208,0.00074,5.85108]
[1777523251598,34.1,75639.98,0.0,-0.39208,0.00074,5.83728]
[1777523254619,34.1,75642.09,0.0,-0.39051,0.00074,5.83087]
[1777523255626,34.1,75643.91,0.0,-0.38916,0.00074,5.82529]
[1777523260661,34.1,75646.39,0.0,-0.38733,0.00074,5.81757]
[1777523265697,34.1,75646.45,0.0,-0.38729,0.00074,5.8174]
[1777523266703,34.1,75642.21,0.0,-0.39043,0.00074,5.83055]
[1777523268718,34.1,75644.6,0.0,-0.38867,0.00074,5.82321]
[1777523271739,34.11,75647.64,0.0,-0.38643,0.00074,5.81373]
[1777523276774,34.1,75648.52,0.0,-0.38578,0.00074,5.81093]
[1777523280801,34.1,75650.34,0.0,-0.38443,0.00074,5.80511]
[1777523285566,34.1,75649.44,0.0,-0.3851,0.00074,5.808]
[1777523285839,34.1,75649.44,0.0,-0.3851,0.00074,5.808]
[1777523290871,34.1,75649.99,0.0,-0.38469,0.00074,5.80623]
[1777523295907,34.1,75650.29,0.0,-0.38447,0.00074,5.80526]
[1777523297922,34.1,75652.83,0.0,-0.3826,0.00074,5.79703]
[1777523303851,34.1,75652.37,0.0,-0.38294,0.00074,5.79854]
[1777523304191,34.1,75652.37,0.0,-0.38294,0.00074,5.79854]
[1777523304199,34.1,75649.96,0.0,-0.38471,0.00074,5.80633]
[1777523305426,34.1,75649.96,0.0,-0.38471,0.00074,5.80633]
[1777523305978,34.1,75646.14,0.0,-0.38753,0.00074,5.81843]
[1777523306926,34.1,75646.14,0.0,-0.38753,0.00074,5.81843]
[1777523307028,34.1,75639.9,0.0,-0.39215,0.00074,5.83759]
[1777523307295,34.1,75639.9,0.0,-0.39215,0.00074,5.83759]
[1777523308096,34.11,75635.72,0.0,-0.39526,0.00074,5.85]
[1777523309460,34.11,75635.72,0.0,-0.39526,0.00074,5.85001]
[1777523309511,34.11,75635.72,0.0,-0.39526,0.00074,5.85001]
[1777523310011,34.11,75636.3,0.0,-0.39484,0.00074,5.84832]
[1777523311014,34.11,75639.46,0.0,-0.39225,0.00074,5.82415]
[1777523312117,34.11,75644.48,0.0,-0.38852,0.00074,5.8088]
[1777523312480,34.11,75644.48,0.0,-0.38852,0.00074,5.8088]
[1777523313237,34.11,75644.48,0.0,-0.38852,0.00074,5.8088]
[1777523313122,34.11,75646.71,0.0,-0.38686,0.00074,5.80183]
[1777523314006,34.11,75646.71,0.0,-0.38686,0.00074,5.80183]
[1777523314107,34.11,75648.65,0.0,-0.38543,0.00074,5.79568]
[1777523319195,34.11,75648.2,0.0,-0.38577,0.00074,5.79713]
[1777523321180,34.11,75648.38,0.0,-0.38563,0.00074,5.79657]
[1777523321282,34.11,75652.88,0.0,-0.38231,0.00074,5.78205]
[1777523321698,34.11,75652.88,0.0,-0.38231,0.00074,5.78205]
[1777523322005,34.11,75652.88,0.0,-0.38231,0.00074,5.78205]
[1777523322093,34.11,75653.17,0.0,-0.3821,0.00074,5.78112]
[1777523327285,34.11,75652.95,0.0,-0.38228,0.00074,5.7819]
[1777523328165,34.11,75653.02,0.0,-0.38223,0.00074,5.78168]
[1777523328237,34.12,75652.49,0.0,-0.38262,0.00074,5.78342]
[1777523334225,34.12,75653.11,0.0,-0.38218,0.00074,5.78146]
[1777523334280,34.12,75653.93,0.0,-0.38158,0.00074,5.77878]
[1777523336189,34.12,75652.2,0.0,-0.38286,0.00074,5.78447]
[1777523336449,34.12,75652.2,0.0,-0.38286,0.00074,5.78447]
[1777523337196,34.12,75652.38,0.0,-0.38273,0.00074,5.78389]
[1777523338679,34.12,75652.76,0.0,-0.38245,0.00074,5.78266]
[1777523339212,34.12,75653.16,0.0,-0.38216,0.00074,5.78137]
[1777523340370,34.12,75653.18,0.0,-0.38214,0.00074,5.78131]
[1777523340669,34.12,75653.18,0.0,-0.38214,0.00074,5.78131]
[1777523341227,34.12,75653.18,0.0,-0.38214,0.00074,5.78131]
[1777523341278,34.13,75668.84,0.0,-0.37066,0.00073,5.72765]
[1777523341627,34.13,75668.84,0.0,-0.37066,0.00073,5.72765]
[1777523342234,34.13,75668.71,0.0,-0.37075,0.00073,5.72812]
[1777523342524,34.13,75668.71,0.0,-0.37075,0.00073,5.72812]
[1777523343241,34.13,75675.94,0.0,-0.36549,0.00073,5.70179]
[1777523343742,34.13,75675.94,0.0,-0.36549,0.00073,5.70179]
[1777523344249,34.13,75677.8,0.0,-0.36414,0.00073,5.69485]
[1777523345301,34.13,75675.67,0.0,-0.36568,0.00073,5.70279]
[1777523351296,34.12,75675.42,0.0,-0.36586,0.00073,5.70367]
[1777523352251,34.12,75675.42,0.0,-0.36586,0.00073,5.70367]
[1777523352305,34.12,75672.17,0.0,-0.36822,0.00073,5.7156]
[1777523354318,34.12,75670.41,0.0,-0.3695,0.00073,5.72196]
[1777523357339,34.12,75666.11,0.0,-0.37263,0.00073,5.73726]
[1777523357477,34.12,75666.11,0.0,-0.37263,0.00073,5.73726]
[1777523358222,34.12,75666.11,0.0,-0.37263,0.00073,5.73726]
[1777523358301,34.12,75664.57,0.0,-0.37376,0.00073,5.74267]
[1777523359020,34.12,75664.57,0.0,-0.37376,0.00073,5.74267]
[1777523359121,34.12,75662.18,0.0,-0.37551,0.00073,5.75095]
[1777523362220,34.12,75662.02,0.0,-0.37562,0.00073,5.7515]
[1777523362306,34.12,75660.12,0.0,-0.37701,0.00073,5.75801]
[1777523363470,34.12,75660.12,0.0,-0.37701,0.00073,5.75801]
[1777523365036,34.12,75658.89,0.0,-0.37791,0.00074,5.76214]
[1777523367414,34.1,75656.78,0.0,-0.37942,0.00074,5.76904]
[1777523369406,34.1,75656.83,0.0,-0.37937,0.00074,5.76882]
[1777523372212,34.09,75656.25,0.0,-0.37948,0.00074,5.75561]
[1777523378205,34.08,75657.06,0.0,-0.37885,0.00074,5.75276]
[1777523380627,34.07,75657.32,0.0,-0.37864,0.00074,5.75178]
[1777523381188,34.07,75654.49,0.0,-0.38073,0.00074,5.76123]
[1777523384940,34.06,75652.57,0.0,-0.38213,0.00074,5.76747]
[1777523386035,34.06,75649.84,0.0,-0.38414,0.00074,5.77633]
[1777523387536,34.06,75649.84,0.0,-0.38414,0.00074,5.7763]
[1777523388201,34.06,75649.84,0.0,-0.38414,0.00074,5.7763]
[1777523388302,34.05,75644.69,0.0,-0.38794,0.00074,5.79258]
[1777523389957,34.05,75644.69,0.0,-0.38794,0.00074,5.79258]
[1777523391968,34.05,75643.21,0.0,-0.38904,0.00074,5.79717]
[1777523392069,34.05,75631.05,0.0,-0.39813,0.00075,5.83331]
[1777523393738,34.05,75631.03,0.0,-0.39814,0.00075,5.83335]
[1777523393928,34.05,75629.98,0.0,-0.39892,0.00075,5.8363]
[1777523394952,34.04,75626.16,0.0,-0.40178,0.00075,5.84693]
[1777523396223,34.04,75627.73,0.0,-0.4006,0.00075,5.84259]
[1777523401648,34.04,75626.41,0.0,-0.40158,0.00075,5.8462]
[1777523403946,34.04,75625.35,0.0,-0.40237,0.00075,5.8491]
[1777523403992,34.04,75624.98,0.0,-0.40265,0.00075,5.85011]
[1777523406079,34.04,75616.47,0.0,-0.40906,0.00076,5.87251]
[1777523406648,34.04,75616.47,0.0,-0.40906,0.00076,5.87251]
[1777523406724,34.03,75622.36,0.0,-0.4046,0.00075,5.85711]
[1777523407760,34.03,75629.77,0.0,-0.39902,0.00075,5.8367]
[1777523410710,34.03,75630.4,0.0,-0.39854,0.00075,5.83488]
[1777523412828,34.02,75632.71,0.0,-0.3968,0.00075,5.82824]
[1777523418214,34.02,75633.36,0.0,-0.39631,0.00075,5.82632]
[1777523418316,34.02,75635.51,0.0,-0.39469,0.00075,5.82002]
[1777523419772,34.02,75632.95,0.0,-0.39661,0.00075,5.82749]
[1777523421786,34.02,75631.46,0.0,-0.39772,0.00075,5.83176]
[1777523423407,34.02,75631.46,0.0,-0.39772,0.00075,5.83176]
[1777523423545,34.02,75632.09,0.0,-0.39725,0.00075,5.82994]
[1777523424361,34.01,75625.15,0.0,-0.40245,0.00075,5.84939]
[1777523424911,34.01,75618.79,0.0,-0.40725,0.00075,5.86634]
[1777523425893,34.01,75618.79,0.0,-0.40725,0.00075,5.86634]
[1777523425906,34.01,75617.86,0.0,-0.40795,0.00076,5.86875]
[1777523426481,34.01,75617.86,0.0,-0.40795,0.00076,5.86875]
[1777523430144,34.0,75621.92,0.0,-0.40486,0.00075,5.85801]
[1777523431237,34.0,75621.92,0.0,-0.40486,0.00075,5.85801]
[1777523431323,34.0,75621.22,0.0,-0.40517,0.00076,5.84511]
[1777523432865,34.0,75618.23,0.0,-0.40743,0.00076,5.85295]
[1777523434137,34.0,75618.23,0.0,-0.40743,0.00076,5.85295]
[1777523434415,34.0,75614.43,0.0,-0.4103,0.00076,5.86264]
[1777523435421,34.0,75610.45,0.0,-0.41332,0.00076,5.87247]
[1777523437197,33.99,75601.97,0.0,-0.41976,0.00076,5.89228]
[1777523439856,33.99,75601.94,0.0,-0.41977,0.00076,5.89232]
[1777523439879,33.99,75601.94,0.0,-0.41977,0.00076,5.89232]
[1777523439899,33.99,75601.94,0.0,-0.41977,0.00076,5.89232]
[1777523439950,33.99,75601.94,0.0,-0.41977,0.00076,5.89232]
[1777523440107,33.99,75601.94,0.0,-0.41977,0.00076,5.89232]
[1777523440114,33.99,75601.94,0.0,-0.41977,0.00076,5.89232]
[1777523440186,33.98,75596.91,0.0,-0.4236,0.00076,5.90333]
[1777523440917,33.98,75596.91,0.0,-0.4236,0.00076,5.90333]
[1777523441310,33.97,75583.2,0.0,-0.43409,0.00077,5.93061]
[1777523443045,33.97,75575.96,0.0,-0.43965,0.00077,5.94336]
[1777523443769,33.97,75575.96,0.0,-0.43965,0.00077,5.94336]
[1777523444323,33.85,75573.99,0.0,-0.44098,0.00077,5.94621]
[1777523444628,33.85,75573.99,0.0,-0.44098,0.00077,5.94621]
[1777523445122,33.85,75573.99,0.0,-0.44098,0.00077,5.94621]
[1777523445638,33.85,75573.99,0.0,-0.44098,0.00077,5.94621]
[1777523446361,33.79,75586.31,0.0,-0.43135,0.00077,5.92385]
[1777523449015,33.79,75586.51,0.0,-0.43119,0.00077,5.92346]
[1777523449036,33.79,75586.51,0.0,-0.43119,0.00077,5.92346]
[1777523449087,33.78,75592.31,0.0,-0.42671,0.00077,5.91183]
[1777523450757,33.78,75592.52,0.0,-0.42655,0.00077,5.91137]
[1777523451466,33.78,75591.55,0.0,-0.42729,0.00077,5.91335]
[1777523452006,33.77,75595.02,0.0,-0.42461,0.00077,5.90609]
[1777523453494,33.77,75596.23,0.0,-0.42367,0.00077,5.90348]
[1777523453607,33.77,75596.23,0.0,-0.42367,0.00077,5.90348]
[1777523454019,33.77,75596.23,0.0,-0.42366,0.00077,5.90346]
[1777523455202,33.76,75586.13,0.0,-0.43143,0.00077,5.92406]
[1777523456427,33.76,75580.64,0.0,-0.43567,0.00077,5.93431]
[1777523460344,33.65,75580.56,0.0,-0.43554,0.00078,5.93398]
[1777523460446,33.54,75578.93,0.0,-0.43662,0.00078,5.93647]
[1777523460613,33.54,75578.93,0.0,-0.43662,0.00078,5.93647]
[1777523461217,33.54,75578.93,0.0,-0.43662,0.00078,5.93647]
[1777523461257,33.54,75578.93,0.0,-0.43662,0.00078,5.93647]
[1777523461328,33.49,75574.51,0.0,-0.43997,0.00078,5.94397]
[1777523462370,33.49,75566.96,0.0,-0.44587,0.00078,5.95615]
[1777523463407,33.49,75566.96,0.0,-0.44587,0.00078,5.95615]
[1777523464391,33.49,75566.95,0.0,-0.44588,0.00078,5.95616]
[1777523464145,33.48,75553.4,0.0,-0.45651,0.00079,5.97474]
[1777523465211,33.48,75545.23,0.0,-0.46293,0.00079,5.98388]
[1777523467122,33.47,75548.49,0.0,-0.46036,0.00079,5.9804]
[1777523468124,33.47,75550.15,0.0,-0.45905,0.00079,5.97854]
[1777523470137,33.46,75551.52,0.0,-0.45796,0.00079,5.97694]
[1777523473246,33.45,75553.29,0.0,-0.45656,0.00079,5.9748]
[1777523475176,33.44,75556.52,0.0,-0.45401,0.00079,5.97075]
[1777523476179,33.44,75554.98,0.0,-0.45522,0.00079,5.9727]
[1777523477187,33.44,75553.34,0.0,-0.4565,0.00079,5.97472]
[1777523478193,33.44,75551.8,0.0,-0.45771,0.00079,5.97656]
[1777523479200,33.43,75545.51,0.0,-0.46266,0.00079,5.98352]
[1777523480463,33.43,75543.69,0.0,-0.4641,0.00079,5.98536]
[1777523481085,33.43,75543.69,0.0,-0.4641,0.00079,5.98536]
[1777523481093,33.43,75543.69,0.0,-0.4641,0.00079,5.98536]
[1777523481352,33.43,75543.69,0.0,-0.4641,0.00079,5.98536]
[1777523481360,33.43,75543.69,0.0,-0.4641,0.00079,5.98536]
[1777523481363,33.43,75543.69,0.0,-0.4641,0.00079,5.98536]
[1777523481399,33.43,75543.69,0.0,-0.4641,0.00079,5.98536]
[1777523481382,33.43,75538.02,0.0,-0.46857,0.00079,5.9906]
[1777523482137,33.43,75538.02,0.0,-0.46857,0.00079,5.9906]
[1777523482226,33.42,75537.89,0.0,-0.46867,0.00079,5.99071]
[1777523483232,33.42,75525.56,0.0,-0.47842,0.00079,5.99948]
[1777523484312,33.42,75525.56,0.0,-0.47842,0.00079,5.99948]
[1777523484340,33.42,75525.56,0.0,-0.47842,0.00079,5.99948]
[1777523484376,33.42,75525.56,0.0,-0.47842,0.00079,5.99948]
[1777523484443,33.41,75527.12,0.0,-0.47718,0.00079,5.99856]
[1777523484538,33.41,75527.12,0.0,-0.47718,0.00079,5.99856]
[1777523484825,33.41,75527.12,0.0,-0.47718,0.00079,5.99856]
[1777523485432,33.41,75527.12,0.0,-0.47718,0.00079,5.99856]
[1777523485244,33.41,75527.12,0.0,-0.47718,0.00079,5.99856]
[1777523486256,33.39,75516.85,0.0,-0.4853,0.00079,6.0035]
[1777523487257,33.36,75515.17,0.0,-0.48663,0.00079,6.00407]
[1777523487890,33.36,75515.17,0.0,-0.48663,0.00079,6.00407]
[1777523488265,33.34,75514.0,0.0,-0.48755,0.00079,6.00442]
[1777523489272,33.31,75516.39,0.0,-0.48564,0.00079,6.00365]
[1777523490279,33.31,75513.95,0.0,-0.48758,0.00079,6.00444]
[1777523491288,33.31,75513.93,0.0,-0.48757,0.0008,5.99005]
[1777523492294,33.31,75516.96,0.0,-0.48516,0.0008,5.98905]
[1777523493301,33.3,75529.08,0.0,-0.4755,0.0008,5.98285]
[1777523494417,33.3,75529.08,0.0,-0.4755,0.0008,5.98285]
[1777523495314,33.29,75523.82,0.0,-0.47969,0.0008,5.98597]
[1777523498335,33.28,75526.11,0.0,-0.47786,0.0008,5.98469]
[1777523499715,33.28,75525.01,0.0,-0.47873,0.0008,5.98532]
[1777523499857,33.28,75525.01,0.0,-0.47873,0.0008,5.98532]
[1777523499994,33.28,75525.01,0.0,-0.47873,0.0008,5.98532]
[1777523500348,33.28,75525.39,0.0,-0.47843,0.0008,5.9851]
[1777523501357,33.27,75529.45,0.0,-0.47519,0.0008,5.98259]
[1777523502019,33.27,75529.45,0.0,-0.47519,0.0008,5.98259]
[1777523502364,33.27,75531.51,0.0,-0.47355,0.0008,5.98117]
[1777523504050,33.27,75531.5,0.0,-0.47355,0.0008,5.98117]
[1777523504052,33.27,75531.5,0.0,-0.47355,0.0008,5.98117]
[1777523504377,33.26,75533.49,0.0,-0.47197,0.0008,5.9797]
[1777523505385,33.26,75526.14,0.0,-0.47782,0.0008,5.98466]
[1777523507479,33.26,75527.14,0.0,-0.47702,0.0008,5.98406]
[1777523508407,33.25,75526.8,0.0,-0.47729,0.0008,5.98426]
[1777523509413,33.25,75523.98,0.0,-0.47954,0.0008,5.98587]
[1777523512433,33.25,75525.54,0.0,-0.47829,0.0008,5.985]
[1777523515454,33.24,75531.08,0.0,-0.47387,0.0008,5.98145]
[1777523516462,33.24,75533.94,0.0,-0.47159,0.0008,5.97934]
[1777523517468,33.24,75537.8,0.0,-0.46851,0.0008,5.97617]
[1777523518256,33.24,75537.8,0.0,-0.46851,0.0008,5.97617]
[1777523518475,33.24,75538.09,0.0,-0.46828,0.0008,5.97592]
[1777523519483,33.24,75543.11,0.0,-0.46429,0.0008,5.97123]
[1777523521941,33.23,75544.27,0.0,-0.46336,0.0008,5.97006]
[1777523521959,33.23,75544.27,0.0,-0.46336,0.0008,5.97006]
[1777523522504,33.23,75552.69,0.0,-0.45666,0.00079,5.96062]
[1777523523511,33.23,75551.31,0.0,-0.45776,0.00079,5.96228]
[1777523524518,33.22,75545.83,0.0,-0.46211,0.0008,5.96843]
[1777523527299,33.22,75544.48,0.0,-0.46318,0.0008,5.96982]
[1777523528319,33.22,75544.48,0.0,-0.46318,0.0008,5.96982]
[1777523528420,33.21,75540.31,0.0,-0.46649,0.0008,5.97389]
[1777523528788,33.21,75536.39,0.0,-0.46962,0.0008,5.97735]
[1777523529814,33.21,75533.24,0.0,-0.47213,0.0008,5.97985]
[1777523530700,33.21,75533.24,0.0,-0.47213,0.0008,5.97985]
[1777523531283,33.21,75532.17,0.0,-0.47298,0.0008,5.98065]
[1777523532169,33.21,75527.09,0.0,-0.47703,0.0008,5.98406]
[1777523532863,33.2,75524.99,0.0,-0.4787,0.0008,5.98529]
[1777523534384,33.2,75526.9,0.0,-0.47718,0.0008,5.98417]
[1777523536602,33.19,75530.37,0.0,-0.4744,0.0008,5.98192]
[1777523538046,33.19,75526.67,0.0,-0.47735,0.0008,5.98431]
[1777523541040,33.18,75525.74,0.0,-0.47809,0.0008,5.98485]
[1777523541118,33.18,75524.63,0.0,-0.47898,0.0008,5.98548]
[1777523542643,33.18,75519.3,0.0,-0.48324,0.0008,5.98809]
[1777523543651,33.17,75517.62,0.0,-0.48458,0.0008,5.98877]
[1777523545754,33.17,75516.06,0.0,-0.48583,0.0008,5.98934]
[1777523547308,33.17,75516.06,0.0,-0.48583,0.0008,5.98934]
[1777523547410,33.17,75511.69,0.0,-0.48932,0.0008,5.99063]
[1777523548243,33.17,75506.9,0.0,-0.49316,0.0008,5.99152]
[1777523548946,33.16,75503.74,0.0,-0.49569,0.0008,5.9918]
[1777523550430,33.16,75502.29,0.0,-0.49685,0.0008,5.99185]
[1777523551728,33.16,75501.63,0.0,-0.49738,0.0008,5.97743]
[1777523553105,33.12,75499.57,0.0,-0.49903,0.0008,5.97738]
[1777523553818,33.09,75498.3,0.0,-0.50006,0.0008,5.9773]
[1777523554655,33.09,75498.3,0.0,-0.50006,0.0008,5.9773]
[1777523555547,33.05,75499.49,0.0,-0.4991,0.00081,5.97737]
[1777523557246,33.05,75499.49,0.0,-0.4991,0.00081,5.97737]
[1777523557260,33.05,75499.49,0.0,-0.4991,0.00081,5.97737]
[1777523557335,33.04,75515.05,0.0,-0.48657,0.00081,5.97523]
[1777523558322,33.04,75516.36,0.0,-0.48551,0.00081,5.97478]
[1777523560716,33.02,75516.23,0.0,-0.48561,0.00081,5.97483]
[1777523560790,33.01,75515.11,0.0,-0.48651,0.00081,5.97521]
[1777523561797,33.0,75510.67,0.0,-0.49009,0.00081,5.97643]
[1777523563391,32.98,75508.64,0.0,-0.49172,0.00081,5.97683]
[1777523566786,32.98,75508.98,0.0,-0.49145,0.00081,5.97677]
[1777523566882,32.98,75510.54,0.0,-0.49019,0.00081,5.97646]
[1777523568846,32.98,75515.2,0.0,-0.48643,0.00081,5.97517]
[1777523569853,32.98,75512.87,0.0,-0.48831,0.00081,5.97588]
[1777523571507,32.97,75507.77,0.0,-0.49242,0.00081,5.97697]
[1777523571781,32.97,75507.77,0.0,-0.49242,0.00081,5.97697]
[1777523571791,32.97,75507.77,0.0,-0.49242,0.00081,5.97697]
[1777523572557,32.97,75505.68,0.0,-0.49411,0.00081,5.97723]
[1777523573881,32.97,75504.35,0.0,-0.49518,0.00081,5.97734]
[1777523576902,32.96,75506.22,0.0,-0.49367,0.00081,5.97717]
[1777523580145,32.96,75505.4,0.0,-0.49433,0.00081,5.97725]
[1777523580428,32.96,75505.4,0.0,-0.49433,0.00081,5.97725]
[1777523580530,32.95,75510.27,0.0,-0.4904,0.00081,5.97651]
[1777523580659,32.95,75510.27,0.0,-0.4904,0.00081,5.97651]
[1777523581550,32.95,75519.82,0.0,-0.48269,0.00081,5.97337]
[1777523582482,32.95,75527.22,0.0,-0.47672,0.00081,5.9694]
[1777523583513,32.95,75527.22,0.0,-0.47672,0.00081,5.9694]
[1777523584099,32.95,75521.74,0.0,-0.48114,0.00081,5.97247]
[1777523586381,32.87,75519.33,0.0,-0.48305,0.00081,5.97356]
[1777523587980,32.83,75516.81,0.0,-0.48507,0.00081,5.97457]
[1777523589994,32.75,75514.31,0.0,-0.48707,0.00081,5.97542]
[1777523594022,32.61,75512.96,0.0,-0.48813,0.00082,5.97581]
[1777523598050,32.46,75515.01,0.0,-0.48641,0.00082,5.97515]
[1777523600066,32.43,75510.75,0.0,-0.48989,0.00082,5.97636]
[1777523604092,32.41,75517.63,0.0,-0.48424,0.00082,5.97416]
[1777523605099,32.41,75520.92,0.0,-0.48154,0.00082,5.97268]
[1777523610157,32.39,75520.11,0.0,-0.4822,0.00082,5.97307]
[1777523610574,32.39,75520.11,0.0,-0.4822,0.00082,5.97307]
[1777523611320,32.39,75520.48,0.0,-0.48189,0.00082,5.97289]
[1777523611422,32.38,75520.13,0.0,-0.48214,0.00082,5.95858]
[1777523612600,32.38,75521.66,0.0,-0.48088,0.00082,5.95783]
[1777523613386,32.38,75521.66,0.0,-0.48088,0.00082,5.95783]
[1777523613439,32.38,75524.23,0.0,-0.47876,0.00082,5.95643]
[1777523615452,32.38,75523.81,0.0,-0.47911,0.00082,5.95667]
[1777523615553,32.37,75522.4,0.0,-0.48027,0.00082,5.95744]
[1777523620312,32.36,75521.08,0.0,-0.48135,0.00082,5.95812]
[1777523622482,32.36,75511.78,0.0,-0.48901,0.00082,5.96164]
[1777523623341,32.36,75511.78,0.0,-0.48901,0.00082,5.96164]
[1777523623436,32.36,75511.78,0.0,-0.48901,0.00082,5.96164]
[1777523623442,32.34,75507.12,0.0,-0.49285,0.00083,5.96258]
[1777523623988,32.34,75507.12,0.0,-0.49285,0.00083,5.96258]
[1777523624045,32.34,75507.12,0.0,-0.49285,0.00083,5.96258]
[1777523624158,32.34,75507.12,0.0,-0.49285,0.00083,5.96258]
[1777523624411,32.34,75500.79,0.0,-0.49807,0.00083,5.96297]
[1777523626495,32.32,75496.95,0.0,-0.50124,0.00083,5.9627]
[1777523626993,32.32,75496.95,0.0,-0.50124,0.00083,5.9627]
[1777523627001,32.32,75496.95,0.0,-0.50124,0.00083,5.9627]
[1777523627258,32.32,75496.77,0.0,-0.50139,0.00083,5.96268]
[1777523628531,32.29,75495.11,0.0,-0.50277,0.00083,5.96244]
[1777523630488,32.29,75494.99,0.0,-0.50287,0.00083,5.96242]
[1777523630802,32.26,75495.34,0.0,-0.50258,0.00083,5.96248]
[1777523631533,32.26,75495.34,0.0,-0.50258,0.00083,5.96248]
[1777523631632,32.25,75494.18,0.0,-0.50354,0.00083,5.96228]
[1777523633465,32.25,75494.25,0.0,-0.50349,0.00083,5.96229]
[1777523633529,32.25,75494.25,0.0,-0.50349,0.00083,5.96229]
[1777523633530,32.25,75494.25,0.0,-0.50349,0.00083,5.96229]
[1777523633611,32.25,75494.25,0.0,-0.50349,0.00083,5.96229]
[1777523633613,32.24,75497.07,0.0,-0.50115,0.00083,5.96272]
[1777523634791,32.24,75497.17,0.0,-0.50107,0.00083,5.96273]
[1777523635602,32.24,75497.17,0.0,-0.50107,0.00083,5.96273]
[1777523635612,32.24,75501.19,0.0,-0.49774,0.00083,5.96297]
[1777523638459,32.25,75501.69,0.0,-0.49733,0.00083,5.96297]
[1777523638560,32.25,75500.52,0.0,-0.4983,0.00083,5.96296]
[1777523638699,32.25,75500.52,0.0,-0.4983,0.00083,5.96296]
[1777523639622,32.25,75500.52,0.0,-0.4983,0.00083,5.96296]
[1777523640347,32.25,75503.15,0.0,-0.49612,0.00083,5.96294]
[1777523642876,32.25,75502.43,0.0,-0.49672,0.00083,5.96296]
[1777523643369,32.25,75500.42,0.0,-0.49838,0.00083,5.96296]
[1777523644377,32.24,75498.66,0.0,-0.49984,0.00083,5.96287]
[1777523645131,32.24,75498.66,0.0,-0.49984,0.00083,5.96287]
[1777523645138,32.24,75498.66,0.0,-0.49984,0.00083,5.96287]
[1777523645382,32.24,75497.53,0.0,-0.50077,0.00083,5.96277]
[1777523645689,32.24,75497.53,0.0,-0.50077,0.00083,5.96277]
[1777523645963,32.24,75497.53,0.0,-0.50077,0.00083,5.96277]
[1777523647645,32.24,75494.31,0.0,-0.50344,0.00083,5.9623]
[1777523651423,32.24,75492.24,0.0,-0.50515,0.00083,5.96186]
[1777523656459,32.24,75493.01,0.0,-0.50451,0.00083,5.96204]
[1777523657801,32.24,75493.23,0.0,-0.50433,0.00083,5.96209]
[1777523657804,32.24,75493.23,0.0,-0.50433,0.00083,5.96209]
[1777523658473,32.24,75493.46,0.0,-0.50414,0.00083,5.96214]
[1777523658887,32.24,75493.46,0.0,-0.50414,0.00083,5.96214]
[1777523659480,32.24,75495.1,0.0,-0.50278,0.00083,5.96244]
[1777523661493,32.24,75496.49,0.0,-0.50163,0.00083,5.96265]
[1777523661857,32.24,75496.49,0.0,-0.50163,0.00083,5.96265]
[1777523662501,32.24,75495.84,0.0,-0.50217,0.00083,5.96256]
[1777523665471,32.24,75496.34,0.0,-0.50176,0.00083,5.96263]
[1777523665527,32.24,75498.83,0.0,-0.4997,0.00083,5.96288]
[1777523665945,32.24,75498.83,0.0,-0.4997,0.00083,5.96288]
[1777523666530,32.24,75498.83,0.0,-0.4997,0.00083,5.96288]
[1777523667539,32.24,75500.33,0.0,-0.49845,0.00083,5.96296]
[1777523668344,32.24,75500.33,0.0,-0.49845,0.00083,5.96296]
[1777523668543,32.24,75499.71,0.0,-0.49897,0.00083,5.96293]
[1777523672572,32.25,75499.61,0.0,-0.49905,0.00083,5.94844]
[1777523674585,32.25,75501.92,0.0,-0.49714,0.00083,5.94848]
[1777523675592,32.25,75503.88,0.0,-0.49551,0.00083,5.94841]
[1777523677606,32.25,75500.77,0.0,-0.49809,0.00083,5.94848]
[1777523680627,32.25,75503.23,0.0,-0.49605,0.00083,5.94845]
[1777523681634,32.25,75498.75,0.0,-0.49977,0.00083,5.94838]
[1777523682477,32.25,75498.75,0.0,-0.49977,0.00083,5.94838]
[1777523682641,32.25,75495.84,0.0,-0.50218,0.00083,5.94807]
[1777523682810,32.25,75495.84,0.0,-0.50218,0.00083,5.94807]
[1777523684360,32.25,75496.71,0.0,-0.50146,0.00083,5.94818]
[1777523685234,32.25,75497.53,0.0,-0.50078,0.00083,5.94828]
[1777523685335,32.25,75497.53,0.0,-0.50078,0.00083,5.94828]
[1777523685661,32.24,75496.6,0.0,-0.50155,0.00083,5.94817]
[1777523686672,32.24,75493.46,0.0,-0.50416,0.00083,5.94765]
[1777523688682,32.24,75491.22,0.0,-0.50602,0.00083,5.94712]
[1777523689204,32.24,75491.22,0.0,-0.50602,0.00083,5.94712]
[1777523689499,32.24,75491.22,0.0,-0.50602,0.00083,5.94712]
[1777523690697,32.25,75487.06,0.0,-0.50947,0.00083,5.94579]
[1777523691704,32.25,75483.03,0.0,-0.51281,0.00083,5.94408]
[1777523692513,32.25,75483.03,0.0,-0.51281,0.00083,5.94408]
[1777523692524,32.25,75483.03,0.0,-0.51281,0.00083,5.94408]
[1777523692711,32.25,75480.7,0.0,-0.51474,0.00083,5.9429]
[1777523695835,32.25,75474.56,0.0,-0.51983,0.00083,5.93913]
[1777523697445,32.24,75472.86,0.0,-0.52124,0.00083,5.93791]
[1777523699355,32.23,75469.85,0.0,-0.52375,0.00083,5.93557]
[1777523701604,32.2,75468.4,0.0,-0.52498,0.00083,5.93433]
[1777523702971,32.18,75474.59,0.0,-0.51985,0.00083,5.93912]
[1777523705802,32.18,75479.03,0.0,-0.51616,0.00083,5.94195]
[1777523707627,32.18,75480.6,0.0,-0.51486,0.00083,5.94283]
[1777523708631,32.18,75483.95,0.0,-0.51208,0.00083,5.94449]
[1777523710881,32.18,75484.39,0.0,-0.51171,0.00083,5.94469]
[1777523710909,32.18,75477.35,0.0,-0.51756,0.00083,5.94094]
[1777523711849,32.18,75474.51,0.0,-0.51992,0.00083,5.93906]
[1777523714459,32.18,75474.61,0.0,-0.51984,0.00083,5.93913]
[1777523715884,32.18,75472.22,0.0,-0.52182,0.00083,5.9374]
[1777523717682,32.18,75470.55,0.0,-0.52321,0.00083,5.9361]
[1777523718028,32.18,75470.55,0.0,-0.52321,0.00083,5.9361]
[1777523718168,32.18,75470.55,0.0,-0.52321,0.00083,5.9361]
[1777523718533,32.18,75466.88,0.0,-0.52626,0.00083,5.93299]
[1777523720065,32.18,75458.72,0.0,-0.53303,0.00083,5.92485]
[1777523723860,32.17,75458.13,0.0,-0.53353,0.00083,5.92418]
[1777523724126,32.17,75458.13,0.0,-0.53353,0.00083,5.92418]
[1777523724315,32.17,75458.13,0.0,-0.53353,0.00083,5.92418]
[1777523724416,32.17,75463.11,0.0,-0.5294,0.00083,5.92943]
[1777523726144,32.17,75462.92,0.0,-0.52956,0.00083,5.92924]
[1777523726487,32.17,75461.5,0.0,-0.53073,0.00083,5.9278]
[1777523728051,32.17,75461.58,0.0,-0.53067,0.00083,5.92788]
[1777523728679,32.17,75463.15,0.0,-0.52936,0.00083,5.92947]
[1777523729981,32.17,75463.15,0.0,-0.52936,0.00083,5.92947]
[1777523730043,32.16,75474.82,0.0,-0.51968,0.00083,5.93926]
[1777523730798,32.16,75474.82,0.0,-0.51968,0.00083,5.93926]
[1777523731474,32.16,75474.82,0.0,-0.51968,0.00083,5.93926]
[1777523731481,32.16,75474.82,0.0,-0.51968,0.00083,5.93926]
[1777523731693,32.15,75474.89,0.0,-0.51968,0.00083,5.92477]
[1777523732510,32.15,75472.39,0.0,-0.52176,0.00083,5.92296]
[1777523734672,32.15,75472.33,0.0,-0.52181,0.00083,5.92291]
[1777523735012,32.15,75478.78,0.0,-0.51644,0.00083,5.92725]
[1777523736021,32.15,75481.14,0.0,-0.51447,0.00083,5.92857]
[1777523739036,32.14,75479.49,0.0,-0.51585,0.00083,5.92766]
[1777523740043,32.14,75480.89,0.0,-0.51468,0.00083,5.92844]
[1777523742161,32.14,75477.49,0.0,-0.51752,0.00083,5.92647]
[1777523745078,32.13,75478.75,0.0,-0.51648,0.00083,5.92723]
[1777523747713,32.12,75481.38,0.0,-0.51429,0.00083,5.92869]
[1777523748451,32.12,75486.9,0.0,-0.50968,0.00084,5.93118]
[1777523749429,32.11,75488.44,0.0,-0.50839,0.00084,5.93174]
[1777523750219,32.11,75481.77,0.0,-0.51396,0.00083,5.92889]
[1777523751335,32.11,75479.29,0.0,-0.51604,0.00083,5.92754]
[1777523755150,32.1,75477.18,0.0,-0.5178,0.00084,5.92626]
[1777523756326,32.09,75482.18,0.0,-0.51363,0.00084,5.92909]
[1777523760186,32.08,75483.62,0.0,-0.51243,0.00084,5.92979]
[1777523761392,32.08,75487.55,0.0,-0.50915,0.00084,5.93142]
[1777523763206,32.08,75489.07,0.0,-0.50788,0.00084,5.93194]
[1777523765447,32.07,75492.09,0.0,-0.50535,0.00084,5.9328]
[1777523767234,32.07,75493.5,0.0,-0.50418,0.00084,5.93312]
[1777523769298,32.07,75497.66,0.0,-0.5007,0.00084,5.93376]
[1777523770103,32.07,75497.66,0.0,-0.5007,0.00084,5.93376]
[1777523770255,32.07,75497.66,0.0,-0.5007,0.00084,5.93376]
[1777523771262,32.07,75499.51,0.0,-0.49915,0.00084,5.93391]
[1777523774469,32.06,75499.6,0.0,-0.49907,0.00084,5.93391]
[1777523774570,32.06,75502.66,0.0,-0.49651,0.00084,5.93394]
[1777523777339,32.05,75506.52,0.0,-0.49329,0.00084,5.93363]
[1777523778714,32.05,75509.83,0.0,-0.49052,0.00084,5.93305]
[1777523780559,32.05,75509.83,0.0,-0.49052,0.00084,5.93305]
[1777523780641,32.05,75515.96,0.0,-0.48539,0.00084,5.93123]
[1777523783347,32.04,75517.3,0.0,-0.48427,0.00084,5.9307]
[1777523784357,32.04,75514.54,0.0,-0.48657,0.00084,5.93174]
[1777523785539,32.04,75514.54,0.0,-0.48657,0.00084,5.93174]
[1777523785546,32.04,75514.54,0.0,-0.48657,0.00084,5.93174]
[1777523785640,32.04,75511.59,0.0,-0.48904,0.00084,5.93263]
[1777523786614,32.04,75511.59,0.0,-0.48904,0.00084,5.93263]
[1777523786641,32.04,75511.62,0.0,-0.48902,0.00084,5.93262]
[1777523787502,32.04,75516.01,0.0,-0.48534,0.00084,5.93121]
[1777523789388,32.04,75519.5,0.0,-0.48242,0.00084,5.92973]
[1777523790395,32.04,75517.39,0.0,-0.48419,0.00084,5.93066]
[1777523791402,32.04,75517.3,0.0,-0.48423,0.00084,5.91613]
[1777523793775,32.04,75519.27,0.0,-0.48258,0.00084,5.91526]
[1777523794727,32.04,75519.27,0.0,-0.48258,0.00084,5.91526]
[1777523796717,32.03,75519.25,0.0,-0.4826,0.00084,5.91527]
[1777523797445,32.03,75519.67,0.0,-0.48224,0.00084,5.91507]
[1777523799459,32.04,75515.9,0.0,-0.4854,0.00084,5.91668]
[1777523804493,32.04,75514.75,0.0,-0.48637,0.00084,5.9171]
[1777523805671,32.04,75514.75,0.0,-0.48637,0.00084,5.9171]
[1777523805683,32.04,75514.75,0.0,-0.48637,0.00084,5.9171]
[1777523805772,32.03,75510.28,0.0,-0.49012,0.00084,5.91839]
[1777523807248,32.04,75510.28,0.0,-0.49012,0.00084,5.91839]
[1777523807525,32.04,75499.03,0.0,-0.49956,0.00084,5.91932]
[1777523809071,32.04,75498.63,0.0,-0.49989,0.00084,5.91929]
[1777523809633,32.04,75482.52,0.0,-0.51341,0.00084,5.91468]
[1777523810830,32.04,75479.07,0.0,-0.51631,0.00084,5.91281]
[1777523811779,32.04,75479.07,0.0,-0.51631,0.00084,5.91281]
[1777523811806,32.04,75479.07,0.0,-0.51631,0.00084,5.91281]
[1777523812550,32.04,75475.14,0.0,-0.5196,0.00084,5.9103]
[1777523813556,32.04,75473.19,0.0,-0.52124,0.00084,5.90891]
[1777523814563,32.04,75474.95,0.0,-0.51976,0.00084,5.91017]
[1777523819598,32.04,75474.12,0.0,-0.52046,0.00084,5.90958]
[1777523822717,32.04,75471.95,0.0,-0.52228,0.00084,5.90797]
[1777523825508,32.04,75471.51,0.0,-0.52265,0.00084,5.90762]
[1777523825587,32.04,75471.51,0.0,-0.52265,0.00084,5.90762]
[1777523825796,32.04,75471.51,0.0,-0.52265,0.00084,5.90762]
[1777523825792,32.03,75466.39,0.0,-0.52694,0.00084,5.90327]
[1777523826315,32.03,75466.39,0.0,-0.52694,0.00084,5.90327]
[1777523826692,32.03,75466.39,0.0,-0.52694,0.00084,5.90327]
[1777523826793,32.04,75458.51,0.0,-0.53354,0.00084,5.89523]
[1777523828493,32.04,75458.51,0.0,-0.53354,0.00084,5.89523]
[1777523828726,32.03,75444.14,0.0,-0.54556,0.00083,5.8764]
[1777523828877,32.03,75444.14,0.0,-0.54556,0.00083,5.8764]
[1777523829185,32.03,75444.14,0.0,-0.54556,0.00083,5.8764]
[1777523829276,32.03,75444.14,0.0,-0.54556,0.00083,5.8764]
[1777523829676,32.03,75444.13,0.0,-0.54556,0.00083,5.87639]
[1777523830683,32.01,75440.69,0.0,-0.54846,0.00083,5.87106]
[1777523831690,32.01,75436.29,0.0,-0.55214,0.00083,5.86382]
[1777523832295,32.01,75436.29,0.0,-0.55214,0.00083,5.86382]
[1777523832848,32.01,75436.29,0.0,-0.55214,0.00083,5.86382]
[1777523832697,32.0,75435.82,0.0,-0.55255,0.00083,5.86298]
[1777523832975,32.0,75435.82,0.0,-0.55255,0.00083,5.86298]
[1777523833052,32.0,75435.82,0.0,-0.55255,0.00083,5.86298]
[1777523833150,32.0,75435.82,0.0,-0.55255,0.00083,5.86298]
[1777523833800,31.99,75424.51,0.0,-0.56198,0.00083,5.84198]
[1777523834712,32.0,75424.51,0.0,-0.56196,0.00083,5.84202]
[1777523835279,32.0,75424.51,0.0,-0.56196,0.00083,5.84202]
[1777523835718,31.99,75418.27,0.0,-0.56715,0.00083,5.82903]
[1777523836830,32.0,75421.97,0.0,-0.56407,0.00083,5.83686]
[1777523837213,32.0,75421.97,0.0,-0.56407,0.00083,5.83686]
[1777523837734,31.97,75421.85,0.0,-0.56422,0.00083,5.83648]
[1777523838740,31.95,75426.97,0.0,-0.56,0.00083,5.84667]
[1777523841761,31.95,75421.53,0.0,-0.56454,0.00083,5.8357]
[1777523842768,31.95,75419.54,0.0,-0.56618,0.00083,5.83154]
[1777523843775,31.93,75418.33,0.0,-0.56723,0.00083,5.82883]
[1777523848809,31.86,75416.61,0.0,-0.56883,0.00083,5.82464]
[1777523850325,31.85,75415.82,0.0,-0.56949,0.00083,5.82287]
[1777523850337,31.85,75415.82,0.0,-0.56949,0.00083,5.82287]
[1777523850824,31.86,75412.38,0.0,-0.57235,0.00083,5.81504]
[1777523851831,31.85,75410.2,0.0,-0.57435,0.00083,5.79506]
[1777523852796,31.85,75410.2,0.0,-0.57435,0.00083,5.79506]
[1777523852864,31.85,75409.97,0.0,-0.57454,0.00083,5.7945]
[1777523853497,31.85,75409.97,0.0,-0.57454,0.00083,5.7945]
[1777523853844,31.85,75409.97,0.0,-0.57454,0.00083,5.7945]
[1777523853869,31.85,75380.25,0.0,-0.59912,0.00082,5.71251]
[1777523853950,31.85,75380.25,0.0,-0.59912,0.00082,5.71251]
[1777523854169,31.85,75380.25,0.0,-0.59912,0.00082,5.71251]
[1777523854377,31.85,75380.25,0.0,-0.59912,0.00082,5.71251]
[1777523854391,31.85,75380.25,0.0,-0.59912,0.00082,5.71251]
[1777523854504,31.85,75380.25,0.0,-0.59912,0.00082,5.71251]
[1777523854525,31.85,75380.25,0.0,-0.59912,0.00082,5.71251]
[1777523854576,31.85,75380.25,0.0,-0.59912,0.00082,5.71251]
[1777523854693,31.85,75380.25,0.0,-0.59912,0.00082,5.71251]
[1777523854708,31.85,75380.25,0.0,-0.59912,0.00082,5.71251]
[1777523854719,31.85,75380.25,0.0,-0.59912,0.00082,5.71251]
[1777523854853,31.84,75379.91,0.0,-0.59944,0.00082,5.71129]
[1777523855417,31.84,75379.91,0.0,-0.59944,0.00082,5.71129]
[1777523855860,31.84,75376.48,0.0,-0.60227,0.00082,5.70034]
[1777523856588,31.84,75376.48,0.0,-0.60227,0.00082,5.70034]
[1777523856595,31.84,75376.48,0.0,-0.60227,0.00082,5.70034]
[1777523856867,31.83,75373.29,0.0,-0.60489,0.00082,5.68995]
[1777523856963,31.83,75373.29,0.0,-0.60489,0.00082,5.68995]
[1777523857875,31.85,75373.12,0.0,-0.60499,0.00082,5.68953]
[1777523858882,31.87,75384.16,0.0,-0.59585,0.00082,5.72476]
[1777523858933,31.87,75384.16,0.0,-0.59585,0.00082,5.72476]
[1777523859889,31.89,75394.61,0.0,-0.58718,0.00083,5.75519]
[1777523861244,31.89,75394.61,0.0,-0.58718,0.00083,5.75519]
[1777523861300,31.89,75388.58,0.0,-0.59216,0.00082,5.73806]
[1777523861951,31.89,75391.31,0.0,-0.58991,0.00082,5.74592]
[1777523864098,31.89,75390.89,0.0,-0.59025,0.00082,5.74473]
[1777523864109,31.89,75390.89,0.0,-0.59025,0.00082,5.74473]
[1777523864199,31.89,75391.12,0.0,-0.59006,0.00082,5.74538]
[1777523866673,31.89,75391.12,0.0,-0.59006,0.00082,5.74539]
[1777523866682,31.89,75391.12,0.0,-0.59006,0.00082,5.74539]
[1777523866749,31.9,75394.21,0.0,-0.5875,0.00083,5.75412]
[1777523867831,31.9,75396.41,0.0,-0.58568,0.00083,5.76019]
[1777523868663,31.9,75399.92,0.0,-0.58277,0.00083,5.7696]
[1777523869813,31.9,75405.37,0.0,-0.57825,0.00083,5.78359]
[1777523870270,31.9,75405.37,0.0,-0.57825,0.00083,5.78359]
[1777523870351,31.9,75410.56,0.0,-0.57394,0.00083,5.79622]
[1777523872688,31.9,75415.63,0.0,-0.56971,0.00083,5.80792]
[1777523873004,31.9,75415.63,0.0,-0.56971,0.00083,5.80792]
[1777523873734,31.91,75416.28,0.0,-0.56917,0.00083,5.80938]
[1777523874235,31.91,75416.28,0.0,-0.56917,0.00083,5.80938]
[1777523874262,31.91,75417.87,0.0,-0.56784,0.00083,5.81289]
[1777523876258,31.91,75417.87,0.0,-0.56784,0.00083,5.8129]
[1777523876357,31.89,75405.13,0.0,-0.57846,0.00083,5.78294]
[1777523877722,31.9,75405.7,0.0,-0.57799,0.00083,5.78437]
[1777523882818,31.9,75407.66,0.0,-0.57636,0.00083,5.78921]
[1777523883676,31.89,75406.47,0.0,-0.57735,0.00083,5.78628]
[1777523885065,31.89,75403.07,0.0,-0.58018,0.00083,5.77772]
[1777523886071,31.89,75405.27,0.0,-0.57835,0.00083,5.78328]
[1777523887079,31.89,75407.96,0.0,-0.57612,0.00083,5.78992]
[1777523888361,31.89,75407.96,0.0,-0.57612,0.00083,5.78992]
[1777523888378,31.89,75414.54,0.0,-0.57065,0.00083,5.80539]
[1777523890100,31.89,75417.41,0.0,-0.56826,0.00083,5.8118]
[1777523895786,31.89,75416.73,0.0,-0.56883,0.00083,5.81028]
[1777523895887,31.89,75415.61,0.0,-0.56976,0.00083,5.80778]
[1777523898156,31.89,75417.52,0.0,-0.56817,0.00083,5.81201]
[1777523900170,31.89,75418.53,0.0,-0.56733,0.00083,5.81421]
[1777523901177,31.89,75420.38,0.0,-0.56579,0.00083,5.81817]
[1777523902184,31.88,75422.07,0.0,-0.56438,0.00084,5.82172]
[1777523903895,31.88,75422.07,0.0,-0.56438,0.00084,5.82172]
[1777523903191,31.88,75425.76,0.0,-0.5613,0.00084,5.82921]
[1777523904771,31.88,75425.76,0.0,-0.5613,0.00084,5.82921]
[1777523904863,31.88,75431.21,0.0,-0.55674,0.00084,5.83964]
[1777523905577,31.88,75432.78,0.0,-0.55543,0.00084,5.8425]
[1777523908541,31.88,75431.94,0.0,-0.55614,0.00084,5.84096]
[1777523908641,31.88,75434.67,0.0,-0.55385,0.00084,5.84585]
[1777523910718,31.87,75436.34,0.0,-0.55246,0.00084,5.84873]
[1777523911247,31.87,75436.34,0.0,-0.5526,0.00084,5.83397]
[1777523912862,31.87,75438.76,0.0,-0.55057,0.00084,5.83804]
[1777523915787,31.86,75440.04,0.0,-0.5495,0.00084,5.84011]
[1777523916671,31.86,75440.04,0.0,-0.5495,0.00084,5.84011]
[1777523916931,31.86,75445.37,0.0,-0.54501,0.00084,5.8484]
[1777523917367,31.86,75447.16,0.0,-0.5435,0.00084,5.85101]
[1777523918054,31.86,75447.16,0.0,-0.5435,0.00084,5.85101]
[1777523918295,31.86,75447.16,0.0,-0.5435,0.00084,5.85101]
[1777523922468,31.85,75447.4,0.0,-0.54331,0.00084,5.85135]
[1777523922568,31.85,75446.06,0.0,-0.54444,0.00084,5.8494]
[1777523923690,31.85,75446.06,0.0,-0.54444,0.00084,5.8494]
[1777523923703,31.85,75446.06,0.0,-0.54444,0.00084,5.8494]
[1777523923845,31.85,75434.41,0.0,-0.55425,0.00084,5.83054]
[1777523924138,31.85,75434.41,0.0,-0.55425,0.00084,5.83054]
[1777523924904,31.85,75434.41,0.0,-0.55425,0.00084,5.83054]
[1777523924950,31.85,75434.41,0.0,-0.55425,0.00084,5.83054]
[1777523924917,31.85,75433.64,0.0,-0.5549,0.00084,5.82917]
[1777523925379,31.85,75433.64,0.0,-0.5549,0.00084,5.82917]
[1777523926266,31.85,75433.64,0.0,-0.5549,0.00084,5.82917]
[1777523926511,31.85,75433.64,0.0,-0.5549,0.00084,5.82917]
[1777523927120,31.85,75433.1,0.0,-0.55536,0.00084,5.8282]
[1777523927150,31.85,75433.1,0.0,-0.55536,0.00084,5.8282]
[1777523927337,31.85,75433.1,0.0,-0.55536,0.00084,5.8282]
[1777523927438,31.85,75435.14,0.0,-0.55365,0.00084,5.83182]
[1777523929408,31.85,75430.57,0.0,-0.55749,0.00084,5.82354]
[1777523930184,31.85,75430.57,0.0,-0.55749,0.00084,5.82354]
[1777523930416,31.85,75429.93,0.0,-0.55802,0.00084,5.82234]
[1777523932205,31.85,75429.69,0.0,-0.55822,0.00084,5.82189]
[1777523932428,31.85,75429.16,0.0,-0.55867,0.00084,5.82089]
[1777523936468,31.85,75431.99,0.0,-0.55628,0.00084,5.82619]
[1777523941490,31.86,75433.55,0.0,-0.55497,0.00084,5.82903]
[1777523945520,31.86,75426.47,0.0,-0.56092,0.00084,5.81569]
[1777523946529,31.86,75422.72,0.0,-0.56406,0.00084,5.80811]
[1777523947536,31.86,75419.84,0.0,-0.56648,0.00084,5.80203]
[1777523948542,31.85,75421.98,0.0,-0.56469,0.00084,5.80656]
[1777523949551,31.85,75425.4,0.0,-0.56182,0.00084,5.81355]
[1777523950558,31.85,75430.04,0.0,-0.55793,0.00084,5.82256]
[1777523951564,31.85,75432.7,0.0,-0.55569,0.00084,5.82748]
[1777523952467,31.85,75432.7,0.0,-0.55569,0.00084,5.82748]
[1777523952585,31.85,75428.98,0.0,-0.55881,0.00084,5.82056]
[1777523953585,31.85,75430.28,0.0,-0.55772,0.00084,5.82302]
[1777523954592,31.85,75433.03,0.0,-0.55541,0.00084,5.82808]
[1777523955599,31.85,75434.16,0.0,-0.55446,0.00084,5.8301]
[1777523960633,31.84,75434.05,0.0,-0.55457,0.00084,5.82987]
[1777523964990,31.84,75434.01,0.0,-0.55462,0.00084,5.82977]
[1777523964752,31.83,75436.51,0.0,-0.55252,0.00084,5.83413]
[1777523965773,31.83,75435.91,0.0,-0.55304,0.00084,5.83308]
[1777523969801,31.82,75431.07,0.0,-0.55713,0.00084,5.82434]
[1777523970776,31.81,75429.2,0.0,-0.5587,0.00084,5.82081]
[1777523971712,31.81,75429.26,0.0,-0.55881,0.00084,5.8061]
[1777523973738,31.81,75429.04,0.0,-0.559,0.00084,5.80567]
[1777523973756,31.81,75429.04,0.0,-0.559,0.00084,5.80567]
[1777523973835,31.81,75428.22,0.0,-0.55969,0.00084,5.80409]
[1777523976165,31.81,75428.15,0.0,-0.55975,0.00084,5.80395]
[1777523976180,31.81,75428.15,0.0,-0.55975,0.00084,5.80395]
[1777523976862,31.81,75428.15,0.0,-0.55975,0.00084,5.80395]
[1777523976960,31.81,75428.7,0.0,-0.55928,0.00084,5.80503]
[1777523977759,31.82,75426.33,0.0,-0.56127,0.00084,5.8004]
[1777523979767,31.82,75424.32,0.0,-0.56295,0.00084,5.79637]
[1777523982789,31.83,75422.08,0.0,-0.56483,0.00084,5.79177]
[1777523984804,31.83,75423.94,0.0,-0.56326,0.00084,5.79564]
[1777523987826,31.83,75427.49,0.0,-0.56026,0.00084,5.80275]
[1777523988831,31.83,75430.07,0.0,-0.55809,0.00084,5.80771]
[1777523991852,31.83,75428.74,0.0,-0.55922,0.00084,5.80516]
[1777523993866,31.83,75430.13,0.0,-0.55805,0.00084,5.80781]
[1777523994874,31.83,75428.37,0.0,-0.55953,0.00084,5.80444]
[1777523995493,31.83,75428.37,0.0,-0.55953,0.00084,5.80444]
[1777523995570,31.83,75428.37,0.0,-0.55953,0.00084,5.80444]
[1777523995885,31.83,75409.92,0.0,-0.57503,0.00084,5.7644]
[1777523996077,31.83,75409.92,0.0,-0.57503,0.00084,5.7644]
[1777523996175,31.83,75409.92,0.0,-0.57503,0.00084,5.7644]
[1777523996267,31.83,75409.92,0.0,-0.57503,0.00084,5.7644]
[1777523996347,31.83,75409.92,0.0,-0.57503,0.00084,5.7644]
[1777523996359,31.83,75409.92,0.0,-0.57503,0.00084,5.7644]
[1777523996503,31.83,75409.92,0.0,-0.57503,0.00084,5.7644]
[1777523996510,31.83,75409.92,0.0,-0.57503,0.00084,5.7644]
[1777523996760,31.83,75409.92,0.0,-0.57503,0.00084,5.7644]
[1777523996890,31.83,75409.92,0.0,-0.57502,0.00084,5.76442]
[1777523997290,31.83,75409.92,0.0,-0.57502,0.00084,5.76442]
[1777523997902,31.83,75393.94,0.0,-0.58835,0.00083,5.72276]
[1777523998248,31.83,75393.94,0.0,-0.58835,0.00083,5.72276]
[1777523998963,31.83,75393.94,0.0,-0.58835,0.00083,5.72276]
[1777523999019,31.83,75393.94,0.0,-0.58835,0.00083,5.72276]
[1777523999009,31.83,75398.38,0.0,-0.58466,0.00083,5.73497]
[1777523999980,31.83,75398.58,0.0,-0.58449,0.00083,5.73551]
[1777524001171,31.83,75398.73,0.0,-0.58437,0.00083,5.73591]
[1777524002932,31.83,75401.94,0.0,-0.58169,0.00083,5.7444]
[1777524003939,31.83,75404.82,0.0,-0.57929,0.00084,5.75179]
[1777524004945,31.83,75407.41,0.0,-0.57713,0.00084,5.75828]
[1777524005068,31.83,75407.41,0.0,-0.57713,0.00084,5.75828]
[1777524005112,31.83,75407.41,0.0,-0.57713,0.00084,5.75828]
[1777524005954,31.83,75405.28,0.0,-0.5789,0.00084,5.75297]
[1777524007973,31.83,75402.23,0.0,-0.58145,0.00083,5.74517]
[1777524008980,31.83,75399.74,0.0,-0.58352,0.00083,5.73863]
[1777524010994,31.83,75402.01,0.0,-0.58162,0.00083,5.74462]
[1777524011103,31.83,75402.01,0.0,-0.58162,0.00083,5.74462]
[1777524012002,31.83,75402.4,0.0,-0.58129,0.00083,5.74564]
[1777524014017,31.84,75404.6,0.0,-0.57945,0.00083,5.75131]
[1777524015023,31.84,75406.09,0.0,-0.5782,0.00084,5.75508]
[1777524018045,31.84,75407.69,0.0,-0.57685,0.00084,5.75909]
[1777524019193,31.86,75408.45,0.0,-0.57617,0.00084,5.76108]
[1777524019294,31.86,75408.45,0.0,-0.57617,0.00084,5.76108]
[1777524020058,31.86,75408.67,0.0,-0.57599,0.00084,5.7616]
[1777524021062,31.86,75410.75,0.0,-0.57425,0.00084,5.7666]
[1777524026100,31.83,75410.71,0.0,-0.57436,0.00084,5.7663]
[1777524028392,31.83,75413.33,0.0,-0.57217,0.00084,5.77245]
[1777524029227,31.83,75415.81,0.0,-0.57009,0.00084,5.77813]
[1777524031348,31.83,75415.46,0.0,-0.57039,0.00084,5.77733]
[1777524031836,31.82,75415.46,0.0,-0.57057,0.00084,5.76238]
[1777524034156,31.82,75416.76,0.0,-0.56949,0.00084,5.76529]
[1777524037417,31.82,75415.89,0.0,-0.57023,0.00084,5.76331]
[1777524037505,31.81,75415.82,0.0,-0.57029,0.00084,5.76314]
[1777524039192,31.81,75414.78,0.0,-0.57118,0.00084,5.76075]
[1777524041463,31.81,75414.85,0.0,-0.57113,0.00084,5.76089]
[1777524041552,31.81,75415.19,0.0,-0.57084,0.00084,5.76167]
[1777524043891,31.8,75415.19,0.0,-0.57084,0.00084,5.76165]
[1777524045236,31.8,75419.85,0.0,-0.56693,0.00084,5.77197]
[1777524046240,31.8,75421.17,0.0,-0.56583,0.00084,5.77479]
[1777524048066,31.8,75421.17,0.0,-0.56583,0.00084,5.77479]
[1777524048081,31.8,75421.17,0.0,-0.56583,0.00084,5.77479]
[1777524048254,31.79,75419.93,0.0,-0.56688,0.00084,5.7721]
[1777524050693,31.78,75415.52,0.0,-0.57061,0.00084,5.76229]
[1777524051569,31.78,75415.52,0.0,-0.57061,0.00084,5.76229]
[1777524054296,31.77,75417.03,0.0,-0.56936,0.00084,5.76564]
[1777524056187,31.77,75417.52,0.0,-0.56895,0.00084,5.76671]
[1777524056377,31.77,75417.52,0.0,-0.56895,0.00084,5.76671]
[1777524056379,31.77,75419.81,0.0,-0.56703,0.00084,5.77173]
[1777524058768,31.76,75423.2,0.0,-0.56418,0.00084,5.7789]
[1777524060458,31.76,75423.2,0.0,-0.56418,0.00084,5.77889]
[1777524060692,31.76,75424.3,0.0,-0.56326,0.00085,5.78114]
[1777524061446,31.76,75424.3,0.0,-0.56326,0.00085,5.78114]
[1777524061731,31.76,75430.99,0.0,-0.55761,0.00085,5.79428]
[1777524063924,31.75,75430.99,0.0,-0.55761,0.00085,5.79427]
[1777524064026,31.75,75434.82,0.0,-0.55437,0.00085,5.80126]
[1777524065384,31.75,75429.4,0.0,-0.55896,0.00085,5.79125]
[1777524067386,31.75,75427.78,0.0,-0.56033,0.00085,5.78811]
[1777524069779,31.75,75427.8,0.0,-0.56031,0.00085,5.78815]
[1777524069789,31.75,75427.8,0.0,-0.56031,0.00085,5.78815]
[1777524069880,31.76,75421.51,0.0,-0.56562,0.00084,5.77531]
[1777524070958,31.76,75421.51,0.0,-0.56562,0.00084,5.77531]
[1777524070967,31.76,75421.51,0.0,-0.56562,0.00084,5.77531]
[1777524071060,31.76,75423.15,0.0,-0.56424,0.00084,5.77876]
[1777524072627,31.76,75421.02,0.0,-0.56604,0.00084,5.77426]
[1777524077459,31.76,75425.7,0.0,-0.56208,0.00085,5.784]
[1777524081077,31.76,75424.32,0.0,-0.56325,0.00085,5.78117]
[1777524082492,31.76,75417.54,0.0,-0.56897,0.00084,5.76668]
[1777524083499,31.76,75415.9,0.0,-0.57035,0.00084,5.763]
[1777524087527,31.76,75414.23,0.0,-0.57176,0.00084,5.75917]
[1777524089540,31.76,75415.37,0.0,-0.5708,0.00084,5.76179]
[1777524091555,31.76,75415.67,0.0,-0.57073,0.00084,5.7475]
[1777524095583,31.76,75417.01,0.0,-0.56959,0.00085,5.75054]
[1777524097102,31.76,75417.01,0.0,-0.56959,0.00085,5.75054]
[1777524096589,31.76,75418.18,0.0,-0.56861,0.00085,5.75314]
[1777524097598,31.76,75418.12,0.0,-0.56866,0.00085,5.753]
[1777524098604,31.76,75420.57,0.0,-0.56659,0.00085,5.75835]
[1777524099610,31.75,75425.02,0.0,-0.56283,0.00085,5.76767]
[1777524102633,31.75,75423.1,0.0,-0.56446,0.00085,5.76368]
[1777524103639,31.75,75424.26,0.0,-0.56348,0.00085,5.76608]
[1777524104645,31.75,75421.95,0.0,-0.56544,0.00085,5.76124]
[1777524108674,31.74,75422.99,0.0,-0.56457,0.00085,5.76341]
[1777524110688,31.74,75420.01,0.0,-0.5671,0.00085,5.75704]
[1777524112702,31.74,75418.93,0.0,-0.56802,0.00085,5.75467]
[1777524113710,31.74,75416.31,0.0,-0.57024,0.00085,5.74882]
[1777524117737,31.73,75415.19,0.0,-0.57119,0.00085,5.74624]
[1777524120760,31.73,75417.89,0.0,-0.56891,0.00085,5.75234]
[1777524124786,31.73,75418.88,0.0,-0.56809,0.00085,5.75451]
[1777524126803,31.72,75417.55,0.0,-0.56922,0.00085,5.75154]
[1777524129821,31.72,75419.76,0.0,-0.56735,0.00085,5.75641]
[1777524133849,31.72,75418.63,0.0,-0.56832,0.00085,5.7539]
[1777524138884,31.71,75418.53,0.0,-0.56842,0.00085,5.75365]
[1777524139891,31.71,75420.33,0.0,-0.56689,0.00085,5.75759]
[1777524143919,31.7,75422.35,0.0,-0.56519,0.00085,5.76188]
[1777524145933,31.7,75423.75,0.0,-0.56401,0.00085,5.7648]
[1777524146940,31.7,75418.57,0.0,-0.5684,0.00085,5.75368]
[1777524147384,31.7,75418.57,0.0,-0.5684,0.00085,5.75368]
[1777524147947,31.7,75417.25,0.0,-0.56952,0.00085,5.75073]
[1777524148954,31.7,75415.01,0.0,-0.57142,0.00085,5.74562]
[1777524149961,31.7,75407.82,0.0,-0.5775,0.00084,5.72839]
[1777524150832,31.7,75407.82,0.0,-0.5775,0.00084,5.72839]
[1777524151020,31.7,75398.6,0.0,-0.58548,0.00084,5.68923]
[1777524152542,31.7,75398.68,0.0,-0.58542,0.00084,5.68943]
[1777524152983,31.7,75396.21,0.0,-0.5875,0.00084,5.68261]
[1777524154154,31.7,75396.21,0.0,-0.5875,0.00084,5.68261]
[1777524153990,31.69,75388.7,0.0,-0.59382,0.00084,5.66091]
[1777524154997,31.69,75383.25,0.0,-0.59838,0.00084,5.64431]
[1777524155375,31.69,75383.25,0.0,-0.59838,0.00084,5.64431]
[1777524156004,31.69,75382.89,0.0,-0.59868,0.00084,5.64318]
[1777524158017,31.69,75381.02,0.0,-0.60024,0.00084,5.63732]
[1777524158738,31.69,75381.02,0.0,-0.60024,0.00084,5.63732]
[1777524158748,31.69,75381.02,0.0,-0.60024,0.00084,5.63732]
[1777524159025,31.7,75380.06,0.0,-0.60104,0.00083,5.63427]
[1777524161145,31.7,75384.1,0.0,-0.59765,0.00084,5.647]
[1777524162691,31.7,75384.1,0.0,-0.59765,0.00084,5.64701]
[1777524162876,31.7,75384.1,0.0,-0.59765,0.00084,5.64701]
[1777524163052,31.7,75392.39,0.0,-0.5907,0.00084,5.6718]
[1777524164060,31.7,75394.69,0.0,-0.58877,0.00084,5.67838]
[1777524168087,31.7,75393.57,0.0,-0.58971,0.00084,5.6752]
[1777524168771,31.7,75393.57,0.0,-0.58971,0.00084,5.6752]
[1777524168850,31.7,75393.89,0.0,-0.58944,0.00084,5.67611]
[1777524174130,31.7,75393.64,0.0,-0.58965,0.00084,5.67541]
[1777524176144,31.7,75394.61,0.0,-0.58883,0.00084,5.67817]
[1777524177151,31.7,75390.71,0.0,-0.5921,0.00084,5.66694]
[1777524178159,31.7,75387.32,0.0,-0.59494,0.00084,5.65689]
[1777524179164,31.7,75388.42,0.0,-0.59402,0.00084,5.6602]
[1777524179628,31.7,75388.42,0.0,-0.59402,0.00084,5.6602]
[1777524180173,31.7,75393.27,0.0,-0.58994,0.00084,5.67439]
[1777524180511,31.7,75393.27,0.0,-0.58994,0.00084,5.67439]
[1777524181179,31.71,75402.16,0.0,-0.58246,0.00084,5.69886]
[1777524182187,31.71,75408.97,0.0,-0.5767,0.00085,5.71624]
[1777524183193,31.71,75411.61,0.0,-0.57447,0.00085,5.72266]
[1777524185886,31.71,75411.43,0.0,-0.57462,0.00085,5.72223]
[1777524186216,31.71,75411.17,0.0,-0.57484,0.00085,5.72161]
[1777524186739,31.71,75411.17,0.0,-0.57484,0.00085,5.72161]
[1777524186874,31.71,75411.17,0.0,-0.57484,0.00085,5.72161]
[1777524187062,31.71,75411.17,0.0,-0.57484,0.00085,5.72161]
[1777524187082,31.71,75411.17,0.0,-0.57484,0.00085,5.72161]
[1777524187140,31.71,75411.17,0.0,-0.57484,0.00085,5.72161]
[1777524187221,31.71,75411.21,0.0,-0.57481,0.00085,5.72171]
[1777524188228,31.71,75404.79,0.0,-0.58024,0.00084,5.70571]
[1777524189220,31.71,75404.79,0.0,-0.58024,0.00084,5.70571]
[1777524189235,31.71,75405.31,0.0,-0.5798,0.00084,5.70705]
[1777524190242,31.71,75406.45,0.0,-0.57883,0.00084,5.70997]
[1777524191352,31.71,75406.63,0.0,-0.57867,0.00084,5.71043]
[1777524192255,31.71,75406.5,0.0,-0.57878,0.00084,5.71011]
[1777524196209,31.72,75408.2,0.0,-0.57733,0.00085,5.7144]
[1777524200776,31.72,75413.79,0.0,-0.5726,0.00085,5.7279]
[1777524202683,31.72,75415.42,0.0,-0.57121,0.00085,5.73168]
[1777524203335,31.72,75415.42,0.0,-0.57121,0.00085,5.73168]
[1777524203387,31.72,75415.09,0.0,-0.57149,0.00085,5.73092]
[1777524207464,31.72,75407.9,0.0,-0.57758,0.00085,5.71367]
[1777524211388,31.72,75408.08,0.0,-0.57763,0.00085,5.69903]
[1777524213737,31.72,75412.91,0.0,-0.57353,0.00085,5.71077]
[1777524215428,31.72,75412.91,0.0,-0.57353,0.00085,5.71077]
[1777524215520,31.72,75416.05,0.0,-0.57086,0.00085,5.71808]
[1777524217432,31.72,75417.24,0.0,-0.56985,0.00085,5.72077]
[1777524220739,31.72,75418.07,0.0,-0.56915,0.00085,5.72263]
[1777524220840,31.72,75423.75,0.0,-0.56431,0.00085,5.7349]
[1777524222466,31.72,75426.23,0.0,-0.5622,0.00085,5.73999]
[1777524225487,31.71,75424.55,0.0,-0.56364,0.00085,5.73655]
[1777524229515,31.71,75423.18,0.0,-0.56481,0.00085,5.73368]
[1777524230789,31.71,75422.19,0.0,-0.56565,0.00085,5.73159]
[1777524235793,31.71,75423.07,0.0,-0.5649,0.00085,5.73346]
[1777524239739,31.72,75423.32,0.0,-0.56468,0.00085,5.73401]
[1777524239840,31.72,75424.41,0.0,-0.56374,0.00085,5.73629]
[1777524241906,31.72,75426.73,0.0,-0.56176,0.00085,5.74103]
[1777524243810,31.73,75426.73,0.0,-0.56175,0.00085,5.74104]
[1777524243907,31.73,75427.71,0.0,-0.56092,0.00085,5.74299]
[1777524244652,31.72,75425.39,0.0,-0.5629,0.00085,5.73832]
[1777524245820,31.72,75425.39,0.0,-0.5629,0.00085,5.73832]
[1777524245836,31.72,75425.33,0.0,-0.56295,0.00085,5.7382]
[1777524247640,31.72,75423.81,0.0,-0.56425,0.00085,5.73506]
[1777524248649,31.72,75422.66,0.0,-0.56523,0.00085,5.73264]
[1777524249860,31.72,75422.66,0.0,-0.56523,0.00085,5.73264]
[1777524249959,31.72,75423.94,0.0,-0.56414,0.00085,5.73533]
[1777524252675,31.72,75425.46,0.0,-0.56284,0.00085,5.73846]
[1777524254932,31.72,75429.26,0.0,-0.5596,0.00085,5.74602]
[1777524259976,31.72,75428.6,0.0,-0.56016,0.00085,5.74474]
[1777524260078,31.72,75427.79,0.0,-0.56086,0.00085,5.74314]
[1777524262015,31.72,75427.78,0.0,-0.56086,0.00085,5.74312]
[1777524262102,31.72,75428.3,0.0,-0.56042,0.00085,5.74415]
[1777524267366,31.72,75428.74,0.0,-0.56005,0.00085,5.745]
[1777524267920,31.72,75428.74,0.0,-0.56005,0.00085,5.745]
[1777524268021,31.72,75432.6,0.0,-0.55675,0.00085,5.75235]
[1777524268877,31.72,75434.37,0.0,-0.55524,0.00086,5.75559]
[1777524271809,31.72,75434.75,0.0,-0.55506,0.00086,5.74128]
[1777524272857,31.72,75437.12,0.0,-0.55302,0.00086,5.74548]
[1777524273907,31.72,75435.98,0.0,-0.554,0.00086,5.74348]
[1777524276844,31.73,75434.1,0.0,-0.55561,0.00086,5.74012]
[1777524278857,31.73,75435.84,0.0,-0.55411,0.00086,5.74326]
[1777524279866,31.73,75433.87,0.0,-0.55579,0.00086,5.73972]
[1777524283339,31.73,75434.32,0.0,-0.5554,0.00086,5.74055]
[1777524283092,31.74,75441.29,0.0,-0.54942,0.00086,5.75253]
[1777524284099,31.74,75441.19,0.0,-0.54951,0.00086,5.75237]
[1777524286691,31.74,75440.92,0.0,-0.54974,0.00086,5.75193]
[1777524286916,31.74,75441.12,0.0,-0.54957,0.00086,5.75225]
[1777524288319,31.74,75441.12,0.0,-0.54957,0.00086,5.75225]
[1777524288928,31.73,75443.72,0.0,-0.54734,0.00086,5.7564]
[1777524292134,31.74,75443.21,0.0,-0.54777,0.00086,5.75561]
[1777524292154,31.74,75443.21,0.0,-0.54777,0.00086,5.75561]
[1777524292362,31.74,75445.61,0.0,-0.54571,0.00086,5.75932]
[1777524293327,31.74,75448.87,0.0,-0.5429,0.00086,5.7641]
[1777524294237,31.74,75450.38,0.0,-0.5416,0.00086,5.76622]
[1777524295174,31.74,75450.38,0.0,-0.5416,0.00086,5.76622]
[1777524295294,31.74,75452.59,0.0,-0.5397,0.00086,5.76921]
[1777524295522,31.74,75452.59,0.1,-0.5397,0.00086,5.76921]
[1777524295912,31.74,75452.59,0.1,-0.5397,0.00086,5.76921]
[1777524296265,31.74,75452.59,0.1,-0.5397,0.00086,5.76921]
[1777524296352,31.74,75416.89,0.1,-0.57028,0.00085,5.70504]
[1777524296639,31.74,75416.89,0.1,-0.57028,0.00085,5.70504]
[1777524297086,31.74,75416.89,0.1,-0.57028,0.00085,5.70504]
[1777524297125,31.74,75416.89,0.1,-0.57028,0.00085,5.70504]
[1777524297136,31.74,75380.91,0.1,-0.60069,0.00084,5.60695]
[1777524297462,31.74,75380.91,0.1,-0.60069,0.00084,5.60695]
[1777524297475,31.74,75380.91,0.1,-0.60069,0.00084,5.60695]
[1777524298094,31.7,75380.91,0.1,-0.60082,0.00084,5.60645]
[1777524299216,31.7,75380.91,0.1,-0.60082,0.00084,5.60645]
[1777524299318,31.7,75379.23,0.1,-0.60223,0.00084,5.60108]
[1777524300756,31.7,75379.41,0.1,-0.60208,0.00084,5.60166]
[1777524301336,31.7,75379.74,0.1,-0.60179,0.00084,5.60275]
[1777524303278,31.7,75379.91,0.1,-0.60165,0.00084,5.60329]
[1777524303360,31.71,75388.63,0.1,-0.59431,0.00084,5.63038]
[1777524304885,31.71,75388.89,0.1,-0.59409,0.00084,5.63116]
[1777524304988,31.71,75388.89,0.1,-0.59409,0.00084,5.63116]
[1777524305136,31.71,75391.85,0.1,-0.59159,0.00084,5.63991]
[1777524305476,31.71,75391.85,0.1,-0.59159,0.00084,5.63991]
[1777524306143,31.71,75393.35,0.1,-0.59033,0.00084,5.64425]
[1777524307150,31.71,75397.42,0.1,-0.58689,0.00085,5.65574]
[1777524308158,31.71,75398.86,0.1,-0.58567,0.00085,5.65971]
[1777524308784,31.71,75398.86,0.1,-0.58567,0.00085,5.65971]
[1777524308997,31.71,75398.86,0.1,-0.58567,0.00085,5.65971]
[1777524309176,31.71,75398.86,0.1,-0.58567,0.00085,5.65971]
[1777524309267,31.71,75412.51,0.1,-0.57408,0.00085,5.69466]
[1777524309414,31.71,75412.51,0.1,-0.57408,0.00085,5.69466]
[1777524309517,31.71,75412.51,0.1,-0.57408,0.00085,5.69466]
[1777524309631,31.71,75412.51,0.1,-0.57408,0.00085,5.69466]
[1777524309811,31.71,75412.51,0.1,-0.57408,0.00085,5.69466]
[1777524310052,31.71,75412.51,0.1,-0.57408,0.00085,5.69466]
[1777524310181,31.71,75412.45,0.1,-0.57413,0.00085,5.69451]
[1777524311182,31.71,75418.43,0.1,-0.56904,0.00085,5.70832]
[1777524312188,31.71,75416.4,0.1,-0.57077,0.00085,5.70374]
[1777524312432,31.71,75416.4,0.1,-0.57077,0.00085,5.70374]
[1777524313195,31.71,75421.3,0.1,-0.56659,0.00085,5.71462]
[1777524316012,31.71,75421.36,0.1,-0.56654,0.00085,5.71475]
[1777524316029,31.71,75421.36,0.1,-0.56654,0.00085,5.71475]
[1777524316037,31.71,75421.36,0.1,-0.56654,0.00085,5.71475]
[1777524316085,31.71,75421.36,0.1,-0.56654,0.00085,5.71475]
[1777524316220,31.71,75426.82,0.1,-0.56187,0.00086,5.72612]
[1777524316565,31.71,75426.82,0.1,-0.56187,0.00086,5.72612]
[1777524317743,31.71,75426.76,0.1,-0.56192,0.00086,5.726]
[1777524317753,31.71,75426.76,0.1,-0.56192,0.00086,5.726]
[1777524317813,31.71,75426.76,0.1,-0.56192,0.00086,5.726]
[1777524318021,31.71,75426.76,0.1,-0.56192,0.00086,5.726]
[1777524318293,31.72,75439.86,0.1,-0.55068,0.00086,5.75012]
[1777524318544,31.72,75439.86,0.1,-0.55068,0.00086,5.75012]
[1777524318829,31.72,75439.86,0.1,-0.55068,0.00086,5.75012]
[1777524318841,31.72,75439.86,0.1,-0.55068,0.00086,5.75012]
[1777524318843,31.72,75439.86,0.1,-0.55068,0.00086,5.75012]
[1777524318854,31.72,75439.86,0.1,-0.55068,0.00086,5.75012]
[1777524319237,31.72,75444.94,0.1,-0.54632,0.00086,5.75824]
[1777524321006,31.72,75444.7,0.1,-0.54652,0.00086,5.75787]
[1777524321251,31.72,75447.06,0.1,-0.54448,0.00086,5.76144]
[1777524324152,31.72,75446.81,0.1,-0.5447,0.00086,5.76107]
[1777524324161,31.72,75446.81,0.1,-0.5447,0.00086,5.76107]
[1777524324375,31.72,75441.12,0.1,-0.54959,0.00086,5.75222]
[1777524326286,31.72,75442.24,0.1,-0.54863,0.00086,5.75403]
[1777524328299,31.72,75443.47,0.1,-0.54757,0.00086,5.75598]
[1777524331321,31.72,75445.95,0.1,-0.54556,0.00086,5.74479]
[1777524336387,31.73,75446.62,0.1,-0.54498,0.00086,5.7458]
[1777524337363,31.73,75449.78,0.1,-0.54225,0.00086,5.75037]
[1777524338370,31.73,75451.16,0.1,-0.54106,0.00086,5.75228]
[1777524341042,31.72,75450.97,0.1,-0.54123,0.00086,5.75202]
[1777524341391,31.72,75451.33,0.1,-0.54092,0.00086,5.75251]
[1777524342398,31.72,75455.66,0.1,-0.53718,0.00086,5.75815]
[1777524342957,31.72,75455.66,0.1,-0.53718,0.00086,5.75815]
[1777524342972,31.72,75455.66,0.1,-0.53718,0.00086,5.75815]
[1777524343405,31.72,75458.12,0.1,-0.53506,0.00086,5.76113]
[1777524344412,31.72,75459.55,0.1,-0.53383,0.00086,5.76279]
[1777524346671,31.72,75459.57,0.1,-0.53381,0.00086,5.7628]
[1777524347432,31.72,75470.59,0.1,-0.52428,0.00087,5.77372]
[1777524349197,31.72,75474.88,0.1,-0.52056,0.00087,5.77708]
[1777524350409,31.72,75474.88,0.1,-0.52056,0.00087,5.77708]
[1777524350219,31.72,75476.28,0.1,-0.51935,0.00087,5.77807]
[1777524350552,31.72,75476.28,0.1,-0.51935,0.00087,5.77807]
[1777524351227,31.72,75480.24,0.1,-0.51592,0.00087,5.78057]
[1777524352155,31.72,75485.61,0.1,-0.51126,0.00087,5.78328]
[1777524353475,31.72,75486.94,0.1,-0.51011,0.00087,5.78383]
[1777524355265,31.72,75483.51,0.1,-0.51308,0.00087,5.78232]
[1777524355755,31.72,75483.51,0.1,-0.51308,0.00087,5.78232]
[1777524355856,31.72,75484.36,0.1,-0.51234,0.00087,5.78272]
[1777524357353,31.72,75486.02,0.1,-0.5109,0.00087,5.78346]
[1777524359860,31.73,75484.15,0.1,-0.51252,0.00087,5.78262]
[1777524366411,31.73,75483.79,0.1,-0.51283,0.00087,5.78245]
[1777524370299,31.73,75476.47,0.1,-0.51917,0.00087,5.7782]
[1777524372614,31.73,75480.32,0.1,-0.51584,0.00087,5.78062]
[1777524373633,31.73,75476.43,0.1,-0.51921,0.00087,5.77818]
[1777524375497,31.73,75476.43,0.1,-0.51921,0.00087,5.77818]
[1777524375630,31.73,75476.64,0.1,-0.51903,0.00087,5.77832]
[1777524378329,31.73,75476.33,0.1,-0.5193,0.00087,5.77811]
[1777524378338,31.73,75476.33,0.1,-0.5193,0.00087,5.77811]
[1777524378430,31.73,75476.59,0.1,-0.51907,0.00087,5.77828]
[1777524379465,31.73,75470.16,0.1,-0.52464,0.00087,5.77336]
[1777524380676,31.72,75466.61,0.1,-0.52772,0.00087,5.77017]
[1777524382115,31.72,75458.51,0.1,-0.53472,0.00086,5.76159]
[1777524382970,31.72,75456.03,0.1,-0.53687,0.00086,5.75861]
[1777524388418,31.71,75455.81,0.1,-0.53707,0.00086,5.75832]
[1777524389922,31.7,75458.54,0.1,-0.53472,0.00086,5.7616]
[1777524391913,31.7,75461.23,0.1,-0.53248,0.00087,5.74966]
[1777524393761,31.7,75458.06,0.1,-0.53524,0.00087,5.74603]
[1777524394769,31.7,75456.59,0.1,-0.53651,0.00087,5.74426]
[1777524396783,31.69,75457.83,0.1,-0.53544,0.00087,5.74575]
[1777524397789,31.69,75459.13,0.1,-0.53432,0.00087,5.74728]
[1777524398797,31.69,75460.8,0.1,-0.53287,0.00087,5.74917]
[1777524403832,31.69,75460.28,0.1,-0.53333,0.00087,5.74858]
[1777524405090,31.69,75460.28,0.1,-0.53333,0.00087,5.74858]
[1777524405191,31.68,75458.28,0.1,-0.53506,0.00087,5.74627]
[1777524406180,31.68,75453.41,0.1,-0.53929,0.00087,5.7402]
[1777524409072,31.68,75452.46,0.1,-0.54012,0.00087,5.73893]
[1777524409081,31.68,75452.46,0.1,-0.54012,0.00087,5.73893]
[1777524409173,31.67,75452.25,0.1,-0.5403,0.00087,5.73864]
[1777524411704,31.67,75452.58,0.1,-0.54003,0.00087,5.73908]
[1777524411770,31.67,75452.58,0.1,-0.54003,0.00087,5.73908]
[1777524411979,31.67,75447.21,0.1,-0.54468,0.00087,5.73151]
[1777524414346,31.67,75434.53,0.1,-0.55565,0.00086,5.71056]
[1777524414865,31.67,75434.53,0.1,-0.55565,0.00086,5.71056]
[1777524414873,31.67,75434.53,0.1,-0.55565,0.00086,5.71056]
[1777524415255,31.67,75434.69,0.1,-0.55551,0.00086,5.71085]
[1777524418383,31.67,75433.37,0.1,-0.55665,0.00086,5.70843]
[1777524420472,31.67,75431.64,0.1,-0.55814,0.00086,5.70519]
[1777524424984,31.67,75429.74,0.1,-0.55977,0.00086,5.70155]
[1777524428012,31.67,75430.8,0.1,-0.55885,0.00086,5.70361]
[1777524432033,31.67,75429.42,0.1,-0.56005,0.00086,5.70091]
[1777524437068,31.66,75429.49,0.1,-0.56001,0.00086,5.70101]
[1777524439082,31.65,75428.32,0.1,-0.56102,0.00086,5.69868]
[1777524444117,31.64,75428.77,0.1,-0.56066,0.00086,5.69953]
[1777524448146,31.64,75430.78,0.1,-0.55894,0.00086,5.70342]
[1777524449152,31.63,75432.06,0.1,-0.55784,0.00086,5.70586]
[1777524451168,31.63,75435.48,0.1,-0.55504,0.00087,5.69705]
[1777524452174,31.63,75433.16,0.1,-0.55705,0.00087,5.69278]
[1777524457209,31.62,75431.62,0.1,-0.5584,0.00087,5.68984]
[1777524460229,31.62,75430.45,0.1,-0.55941,0.00087,5.68759]
[1777524462244,31.62,75434.18,0.1,-0.55618,0.00087,5.69463]
[1777524463251,31.62,75437.36,0.1,-0.55343,0.00087,5.70034]
[1777524468286,31.61,75436.17,0.1,-0.55448,0.00087,5.69819]
[1777524470556,31.6,75437.36,0.1,-0.55346,0.00087,5.70028]
[1777524472426,31.6,75437.35,0.1,-0.55347,0.00087,5.70026]
[1777524472448,31.6,75437.35,0.1,-0.55347,0.00087,5.70026]
[1777524472528,31.6,75443.14,0.1,-0.54845,0.00087,5.70998]
[1777524477699,31.59,75443.56,0.1,-0.54809,0.00087,5.71063]
[1777524478459,31.59,75444.9,0.1,-0.54693,0.00087,5.71273]
[1777524480425,31.58,75450.71,0.1,-0.54188,0.00087,5.7213]
[1777524481472,31.58,75450.71,0.1,-0.54188,0.00087,5.7213]
[1777524482384,31.58,75451.15,0.1,-0.5415,0.00087,5.7219]
[1777524487438,31.58,75448.78,0.1,-0.54357,0.00087,5.71854]
[1777524488445,31.58,75444.82,0.1,-0.54702,0.00087,5.71258]
[1777524489523,31.58,75441.08,0.1,-0.55027,0.00087,5.70656]
[1777524490556,31.57,75439.05,0.1,-0.55204,0.00087,5.70313]
[1777524496505,31.57,75439.86,0.1,-0.55134,0.00087,5.7045]
[1777524501539,31.56,75440.56,0.1,-0.55074,0.00087,5.70566]
[1777524506576,31.56,75440.97,0.1,-0.55039,0.00087,5.70633]
[1777524511610,31.55,75439.43,0.1,-0.55188,0.00087,5.68858]
[1777524513412,31.55,75441.82,0.1,-0.5498,0.00087,5.69259]
[1777524514632,31.55,75448.79,0.1,-0.54372,0.00087,5.70339]
[1777524515638,31.55,75453.19,0.1,-0.53987,0.00087,5.70953]
[1777524520129,31.54,75451.17,0.1,-0.54165,0.00087,5.70676]
[1777524523056,31.54,75447.96,0.1,-0.54446,0.00087,5.70215]
[1777524528728,31.54,75447.92,0.1,-0.54449,0.00087,5.7021]
[1777524531750,31.55,75449.37,0.1,-0.54322,0.00087,5.70422]
[1777524535238,31.54,75446.81,0.1,-0.54546,0.00087,5.70044]
[1777524537792,31.54,75447.86,0.1,-0.54455,0.00087,5.702]
[1777524542827,31.53,75448.65,0.1,-0.54387,0.00087,5.70315]
[1777524545848,31.53,75451.04,0.1,-0.54178,0.00087,5.70656]
[1777524547376,31.53,75453.78,0.1,-0.53938,0.00088,5.71028]
[1777524549876,31.53,75456.73,0.1,-0.5368,0.00088,5.71405]
[1777524550882,31.53,75458.19,0.1,-0.53552,0.00088,5.71583]
[1777524555470,31.52,75451.47,0.1,-0.54141,0.00088,5.70714]
[1777524556507,31.52,75448.04,0.1,-0.54441,0.00087,5.70223]
[1777524561545,31.52,75447.82,0.1,-0.54461,0.00087,5.70189]
[1777524566995,31.51,75447.69,0.1,-0.54473,0.00087,5.70168]
[1777524570017,31.51,75446.65,0.1,-0.54565,0.00087,5.70011]
[1777524571024,31.51,75444.7,0.1,-0.54749,0.00088,5.68194]
[1777524574044,31.51,75443.29,0.1,-0.54872,0.00088,5.67969]
[1777524577066,31.51,75444.61,0.1,-0.54757,0.00088,5.68179]
[1777524582100,31.51,75444.76,0.1,-0.54744,0.00088,5.68203]
[1777524587482,31.5,75445.64,0.1,-0.54667,0.00088,5.6834]
[1777524587540,31.5,75445.64,0.1,-0.54667,0.00088,5.6834]
[1777524587642,31.5,75450.07,0.1,-0.54279,0.00088,5.68999]
[1777524587748,31.5,75450.07,0.1,-0.54279,0.00088,5.68999]
[1777524589150,31.5,75453.16,0.1,-0.54008,0.00088,5.69427]
[1777524590197,31.5,75456.78,0.1,-0.5369,0.00088,5.69895]
[1777524596201,31.49,75457.32,0.1,-0.53643,0.00088,5.6996]
[1777524597295,31.49,75454.23,0.1,-0.53915,0.00088,5.69567]
[1777524600230,31.48,75455.63,0.1,-0.53793,0.00088,5.69747]
[1777524605264,31.48,75454.72,0.1,-0.53874,0.00088,5.69629]
[1777524606239,31.48,75454.72,0.1,-0.53874,0.00088,5.69629]
[1777524606290,31.48,75456.62,0.1,-0.53707,0.00088,5.69871]
[1777524608286,31.48,75458.16,0.1,-0.53571,0.00088,5.7006]
[1777524613321,31.47,75459.5,0.1,-0.53454,0.00088,5.70219]
[1777524614328,31.47,75460.77,0.1,-0.53342,0.00088,5.70365]
[1777524616342,31.47,75461.88,0.1,-0.53244,0.00088,5.7049]
[1777524619363,31.47,75460.79,0.1,-0.5334,0.00088,5.70368]
[1777524622384,31.47,75459.18,0.1,-0.53482,0.00088,5.70181]
[1777524624398,31.47,75460.55,0.1,-0.53361,0.00088,5.7034]
[1777524628426,31.47,75459.26,0.1,-0.53475,0.00088,5.7019]
[1777524631448,31.47,75459.46,0.1,-0.53467,0.00088,5.68699]
[1777524634293,31.47,75458.81,0.1,-0.53525,0.00088,5.68622]
[1777524634301,31.47,75458.81,0.1,-0.53525,0.00088,5.68622]
[1777524634508,31.47,75458.81,0.1,-0.53525,0.00088,5.68622]
[1777524634574,31.47,75462.25,0.1,-0.53221,0.00088,5.69016]
[1777524634783,31.47,75462.25,0.1,-0.53221,0.00088,5.69016]
[1777524637490,31.47,75463.48,0.1,-0.53113,0.00088,5.69148]
[1777524638497,31.46,75462.08,0.1,-0.53236,0.00088,5.68997]
[1777524643532,31.46,75462.02,0.1,-0.53242,0.00088,5.6899]
[1777524647264,31.46,75462.48,0.1,-0.53202,0.00088,5.6904]
[1777524647412,31.46,75462.48,0.1,-0.53202,0.00088,5.6904]
[1777524647617,31.46,75462.48,0.1,-0.53202,0.00088,5.6904]
[1777524647663,31.46,75466.86,0.1,-0.52815,0.00088,5.69491]
[1777524648580,31.46,75472.49,0.1,-0.52317,0.00088,5.69992]
[1777524650582,31.46,75473.35,0.1,-0.52241,0.00088,5.70061]
[1777524655616,31.45,75473.61,0.1,-0.52218,0.00088,5.70081]
[1777524660652,31.45,75473.78,0.1,-0.52203,0.00088,5.70094]
[1777524661775,31.45,75474.09,0.1,-0.52176,0.00088,5.70118]
[1777524662668,31.46,75473.46,0.1,-0.52231,0.00088,5.70069]
[1777524663672,31.46,75464.54,0.1,-0.5302,0.00088,5.69259]
[1777524664680,31.46,75462.84,0.1,-0.5317,0.00088,5.69079]
[1777524669718,31.46,75463.29,0.1,-0.5313,0.00088,5.69128]
[1777524673743,31.46,75460.28,0.1,-0.53396,0.00088,5.68793]
[1777524676764,31.46,75461.72,0.1,-0.53269,0.00088,5.68956]
[1777524679643,31.46,75459.26,0.1,-0.53486,0.00088,5.68674]
[1777524681651,31.46,75458.03,0.1,-0.53595,0.00088,5.68527]
[1777524686834,31.46,75457.09,0.1,-0.53678,0.00088,5.68411]
[1777524690810,31.45,75456.77,0.1,-0.53707,0.00088,5.68371]
[1777524690897,31.45,75455.97,0.1,-0.53777,0.00088,5.6827]
[1777524691869,31.45,75455.97,0.1,-0.53788,0.00088,5.6675]
[1777524692876,31.45,75450.99,0.1,-0.54228,0.00088,5.6608]
[1777524694890,31.45,75452.17,0.1,-0.54124,0.00088,5.66245]
[1777524699925,31.45,75451.86,0.1,-0.54152,0.00088,5.66202]
[1777524702997,31.45,75454.59,0.1,-0.5391,0.00088,5.66571]
[1777524708988,31.45,75455.15,0.1,-0.53861,0.00088,5.66644]
[1777524712483,31.45,75453.83,0.1,-0.53977,0.00088,5.6647]
[1777524715031,31.45,75452.29,0.1,-0.54114,0.00088,5.66261]
[1777524720070,31.45,75452.39,0.1,-0.54105,0.00088,5.66275]
[1777524721073,31.45,75454.11,0.1,-0.53953,0.00088,5.66507]
[1777524722080,31.45,75455.31,0.1,-0.53847,0.00088,5.66665]
[1777524726109,31.45,75456.62,0.1,-0.53731,0.00088,5.66832]
[1777524727374,31.45,75456.62,0.1,-0.53731,0.00088,5.66832]
[1777524727475,31.45,75464.02,0.1,-0.53075,0.00089,5.67686]
[1777524732346,31.45,75465.34,0.1,-0.52959,0.00089,5.67822]
[1777524735173,31.44,75464.13,0.1,-0.53066,0.00089,5.67697]
[1777524736180,31.44,75462.8,0.1,-0.53184,0.00089,5.67555]
[1777524739201,31.44,75464.01,0.1,-0.53077,0.00089,5.67684]
[1777524740210,31.44,75462.95,0.1,-0.53171,0.00089,5.67571]
[1777524743228,31.44,75459.63,0.1,-0.53466,0.00089,5.67196]
[1777524744237,31.44,75457.62,0.1,-0.53644,0.00089,5.66954]
[1777524749271,31.44,75457.29,0.1,-0.53673,0.00089,5.66913]
[1777524751730,31.44,75457.54,0.1,-0.53661,0.00089,5.65421]
[1777524753299,31.44,75460.43,0.1,-0.53404,0.00089,5.65767]
[1777524754306,31.44,75461.72,0.1,-0.5329,0.00089,5.65913]
[1777524759358,31.44,75461.42,0.1,-0.53316,0.00089,5.6588]
[1777524761357,31.44,75457.88,0.1,-0.53631,0.00089,5.65463]
[1777524766389,31.44,75458.53,0.1,-0.53573,0.00089,5.65542]
[1777524770417,31.44,75460.59,0.1,-0.5339,0.00089,5.65785]
[1777524771424,31.44,75463.54,0.1,-0.53128,0.00089,5.66112]
[1777524772432,31.44,75465.06,0.1,-0.52993,0.00089,5.66271]
[1777524776460,31.43,75463.91,0.1,-0.53096,0.00089,5.66151]
[1777524778558,31.43,75466.43,0.1,-0.52872,0.00089,5.66408]
[1777524780072,31.43,75466.31,0.1,-0.52883,0.00089,5.66396]
[1777524780859,31.43,75466.31,0.1,-0.52883,0.00089,5.66396]
[1777524780489,31.43,75467.95,0.1,-0.52737,0.00089,5.66555]
[1777524781539,31.43,75483.24,0.1,-0.51376,0.00089,5.67669]
[1777524782607,31.43,75485.55,0.1,-0.5117,0.00089,5.6778]
[1777524784519,31.43,75486.36,0.1,-0.51098,0.00089,5.67816]
[1777524785106,31.43,75486.36,0.1,-0.51098,0.00089,5.67816]
[1777524785588,31.43,75483.92,0.1,-0.51315,0.00089,5.67704]
[1777524790647,31.43,75484.13,0.1,-0.51296,0.00089,5.67714]
[1777524796604,31.44,75483.6,0.1,-0.51343,0.00089,5.67688]
[1777524801638,31.45,75483.03,0.1,-0.51393,0.00089,5.67659]
[1777524806674,31.46,75482.27,0.1,-0.5146,0.00089,5.67619]
[1777524811714,31.47,75482.45,0.1,-0.51448,0.00089,5.66107]
[1777524816748,31.48,75483.24,0.1,-0.51377,0.00089,5.66149]
[1777524818863,31.49,75490.09,0.1,-0.50766,0.00089,5.66433]
[1777524821778,31.48,75487.4,0.1,-0.51006,0.00089,5.66337]
[1777524826816,31.49,75488.02,0.1,-0.50951,0.00089,5.66361]
[1777524829834,31.49,75489.63,0.1,-0.50807,0.00089,5.66418]
[1777524831850,31.49,75487.39,0.1,-0.51006,0.00089,5.66337]
[1777524832856,31.49,75483.97,0.1,-0.51311,0.00089,5.66186]
[1777524836884,31.49,75482.66,0.1,-0.51428,0.00089,5.66119]
[1777524837891,31.49,75479.55,0.1,-0.51706,0.00089,5.65941]
[1777524838898,31.49,75478.06,0.1,-0.51839,0.00089,5.65846]
[1777524841326,31.49,75477.73,0.1,-0.51868,0.00089,5.65824]
[1777524841919,31.49,75477.15,0.1,-0.5192,0.00089,5.65785]
[1777524842926,31.49,75471.75,0.1,-0.52401,0.00089,5.65374]
[1777524843933,31.49,75465.79,0.1,-0.52932,0.00089,5.64825]
[1777524844167,31.49,75465.79,0.1,-0.52932,0.00089,5.64825]
[1777524844179,31.49,75465.79,0.1,-0.52932,0.00089,5.64825]
[1777524844266,31.49,75464.1,0.1,-0.53082,0.00089,5.64651]
[1777524845947,31.48,75462.25,0.1,-0.53247,0.00089,5.64452]
[1777524848969,31.48,75465.16,0.1,-0.52989,0.00089,5.6476]
[1777524850901,31.47,75466.32,0.1,-0.52886,0.00089,5.64877]
[1777524851992,31.47,75464.05,0.1,-0.53088,0.00089,5.64645]
[1777524855011,31.47,75465.17,0.1,-0.52989,0.00089,5.64761]
[1777524856020,31.47,75463.32,0.1,-0.53154,0.00089,5.64566]
[1777524860702,31.46,75464.81,0.1,-0.53022,0.00089,5.64723]
[1777524862060,31.46,75466.43,0.1,-0.52878,0.00089,5.64886]
[1777524864770,31.45,75468.32,0.1,-0.5271,0.00089,5.65068]
[1777524866089,31.45,75469.82,0.1,-0.52576,0.00089,5.65205]
[1777524867096,31.45,75467.1,0.1,-0.52818,0.00089,5.64951]
[1777524871125,31.45,75468.12,0.1,-0.52736,0.00089,5.63519]
[1777524874145,31.44,75469.5,0.1,-0.52613,0.00089,5.63647]
[1777524879124,31.44,75468.84,0.1,-0.52673,0.00089,5.63586]
[1777524879220,31.43,75469.34,0.1,-0.52628,0.00089,5.63631]
[1777524881140,31.43,75469.37,0.1,-0.52626,0.00089,5.63634]
[1777524881241,31.43,75469.93,0.1,-0.52576,0.00089,5.63684]
[1777524883210,31.43,75476.54,0.1,-0.51984,0.0009,5.64212]
[1777524884806,31.43,75474.88,0.1,-0.52133,0.0009,5.64091]
[1777524887212,31.43,75475.63,0.1,-0.52066,0.0009,5.64147]
[1777524887831,31.42,75475.32,0.1,-0.52094,0.0009,5.64124]
[1777524889234,31.42,75475.94,0.1,-0.52038,0.0009,5.64169]
[1777524889276,31.42,75474.32,0.1,-0.52183,0.0009,5.64048]
[1777524894285,31.42,75474.03,0.1,-0.5221,0.0009,5.64026]
[1777524894357,31.42,75474.03,0.1,-0.5221,0.0009,5.64026]
[1777524894866,31.42,75455.84,0.1,-0.53836,0.00089,5.62143]
[1777524895754,31.42,75441.02,0.1,-0.55158,0.00089,5.5992]
[1777524896389,31.41,75441.61,0.1,-0.55105,0.00089,5.6002]
[1777524901447,31.41,75445.2,0.1,-0.54787,0.00089,5.60607]
[1777524902743,31.41,75450.1,0.1,-0.5435,0.00089,5.61353]
[1777524905602,31.41,75451.43,0.1,-0.54232,0.00089,5.61543]
[1777524906771,31.41,75453.33,0.1,-0.54062,0.00089,5.61808]
[1777524907660,31.41,75459.33,0.1,-0.53526,0.00089,5.62575]
[1777524909770,31.41,75462.61,0.1,-0.53233,0.00089,5.62952]
[1777524913427,31.41,75461.15,0.1,-0.53363,0.00089,5.62788]
[1777524914434,31.4,75459.61,0.1,-0.53501,0.00089,5.62608]
[1777524916682,31.4,75458.06,0.1,-0.5364,0.00089,5.62421]
[1777524920476,31.4,75460.87,0.1,-0.53389,0.00089,5.62755]
[1777524921472,31.4,75460.87,0.1,-0.53389,0.00089,5.62755]
[1777524921573,31.4,75463.52,0.1,-0.53152,0.00089,5.6305]
[1777524922946,31.4,75464.62,0.1,-0.53054,0.00089,5.63167]
[1777524925924,31.4,75459.32,0.1,-0.53528,0.00089,5.62573]
[1777524927530,31.4,75458.07,0.1,-0.53639,0.00089,5.62421]
[1777524931557,31.4,75458.09,0.1,-0.53648,0.0009,5.60888]
[1777524935585,31.4,75460.33,0.1,-0.53447,0.0009,5.61157]
[1777524938606,31.4,75461.39,0.1,-0.53352,0.0009,5.6128]
[1777524941940,31.4,75454.17,0.1,-0.53999,0.0009,5.60383]
[1777524947669,31.4,75455.02,0.1,-0.53923,0.0009,5.60496]
[1777524949685,31.4,75456.09,0.1,-0.53827,0.0009,5.60636]
[1777524950689,31.4,75457.69,0.1,-0.53684,0.0009,5.60838]
[1777524954720,31.4,75455.69,0.1,-0.53864,0.0009,5.60583]
[1777524955726,31.4,75456.72,0.1,-0.53771,0.0009,5.60716]
[1777524956779,31.4,75456.72,0.1,-0.53771,0.0009,5.60716]
[1777524956837,31.4,75456.46,0.1,-0.53795,0.0009,5.60683]
[1777524962412,31.39,75456.22,0.1,-0.53817,0.0009,5.60651]
[1777524964790,31.39,75457.4,0.1,-0.53711,0.0009,5.60801]
[1777524967811,31.39,75458.43,0.1,-0.53619,0.0009,5.60928]
[1777524968818,31.39,75459.52,0.1,-0.53521,0.0009,5.6106]
[1777524969825,31.39,75460.68,0.1,-0.53417,0.0009,5.61196]
[1777524970175,31.39,75460.68,0.1,-0.53417,0.0009,5.61196]
[1777524970832,31.39,75461.07,0.1,-0.53382,0.0009,5.61241]
[1777524973852,31.39,75462.19,0.1,-0.53282,0.0009,5.61369]
[1777524978888,31.39,75462.3,0.1,-0.53272,0.0009,5.61381]
[1777524982915,31.39,75463.37,0.1,-0.53175,0.0009,5.61499]
[1777524987794,31.39,75463.37,0.1,-0.53175,0.0009,5.61499]
[1777524987955,31.39,75463.71,0.1,-0.53145,0.0009,5.61536]
[1777524988351,31.39,75463.71,0.1,-0.53145,0.0009,5.61536]
[1777524988755,31.39,75463.71,0.1,-0.53145,0.0009,5.61536]
[1777524989050,31.39,75452.71,0.1,-0.54131,0.0009,5.60183]
[1777524989386,31.39,75452.71,0.1,-0.54131,0.0009,5.60183]
[1777524990001,31.4,75443.67,0.1,-0.54939,0.00089,5.58816]
[1777524992082,31.39,75443.64,0.1,-0.54956,0.0009,5.57265]
[1777524994497,31.39,75444.37,0.1,-0.54891,0.0009,5.57385]
[1777524994514,31.39,75444.37,0.1,-0.54891,0.0009,5.57385]
[1777524995000,31.39,75444.67,0.1,-0.54864,0.0009,5.57433]
[1777524998020,31.39,75445.67,0.1,-0.54774,0.0009,5.57593]
[1777525001950,31.39,75446.1,0.1,-0.54736,0.0009,5.57661]
[1777525004063,31.4,75447.95,0.1,-0.5457,0.0009,5.57948]
[1777525007084,31.4,75445.92,0.1,-0.54751,0.0009,5.57634]
[1777525008091,31.4,75444.59,0.1,-0.54871,0.0009,5.57421]
[1777525010105,31.4,75445.77,0.1,-0.54765,0.0009,5.5761]
[1777525010590,31.4,75445.77,0.1,-0.54765,0.0009,5.5761]
[1777525011112,31.4,75444.43,0.1,-0.54885,0.0009,5.57395]
[1777525013126,31.4,75442.78,0.1,-0.55033,0.0009,5.57124]
[1777525014136,31.4,75439.52,0.1,-0.55325,0.00089,5.56564]
[1777525017398,31.39,75435.47,0.1,-0.55687,0.00089,5.55828]
[1777525018409,31.39,75436.61,0.1,-0.55586,0.00089,5.56039]
[1777525022093,31.39,75435.21,0.1,-0.55712,0.00089,5.55776]
[1777525022494,31.39,75436.63,0.1,-0.55585,0.00089,5.56041]
[1777525023874,31.39,75439.73,0.1,-0.55308,0.00089,5.56598]
[1777525024918,31.39,75443.12,0.1,-0.55004,0.0009,5.57177]
[1777525027494,31.38,75444.5,0.1,-0.54881,0.0009,5.57402]
[1777525029663,31.38,75444.5,0.1,-0.54881,0.0009,5.57402]
[1777525029764,31.38,75447.68,0.1,-0.54596,0.0009,5.57903]
[1777525030350,31.38,75446.03,0.1,-0.54744,0.0009,5.57646]
[1777525036288,31.37,75446.18,0.1,-0.54732,0.0009,5.57668]
[1777525038303,31.37,75444.97,0.1,-0.54841,0.0009,5.57474]
[1777525040316,31.36,75446.04,0.1,-0.54746,0.0009,5.57644]
[1777525041323,31.36,75447.33,0.1,-0.5463,0.0009,5.57845]
[1777525046359,31.35,75449.44,0.1,-0.54442,0.0009,5.58162]
[1777525047366,31.35,75448.43,0.1,-0.54533,0.0009,5.58011]
[1777525051808,31.35,75447.7,0.1,-0.54599,0.0009,5.57898]
[1777525051854,31.35,75452.14,0.1,-0.54213,0.0009,5.57005]
[1777525053154,31.35,75452.14,0.1,-0.54213,0.0009,5.57005]
[1777525052899,31.35,75454.3,0.1,-0.54018,0.0009,5.57304]
[1777525053410,31.35,75454.25,0.1,-0.54023,0.0009,5.57297]
[1777525055396,31.35,75454.33,0.1,-0.54015,0.0009,5.57308]
[1777525055440,31.35,75454.33,0.1,-0.54015,0.0009,5.57308]
[1777525055683,31.35,75454.33,0.1,-0.54015,0.0009,5.57308]
[1777525055918,31.35,75455.01,0.1,-0.53954,0.0009,5.57399]
[1777525057608,31.35,75455.01,0.1,-0.53954,0.0009,5.57399]
[1777525057631,31.35,75455.01,0.1,-0.53954,0.0009,5.57399]
[1777525057900,31.35,75464.76,0.1,-0.53074,0.0009,5.58561]
[1777525062912,31.35,75464.29,0.1,-0.53116,0.0009,5.58512]
[1777525066498,31.35,75463.17,0.1,-0.53217,0.0009,5.58391]
[1777525068512,31.35,75464.25,0.1,-0.53119,0.0009,5.58508]
[1777525072541,31.35,75467.2,0.1,-0.52853,0.0009,5.5881]
[1777525075991,31.35,75470.05,0.1,-0.52595,0.0009,5.59078]
[1777525077438,31.35,75470.02,0.1,-0.52597,0.0009,5.59076]
[1777525077445,31.35,75470.02,0.1,-0.52597,0.0009,5.59076]
[1777525077576,31.35,75471.22,0.1,-0.52489,0.0009,5.59182]
[1777525081483,31.36,75472.13,0.1,-0.52407,0.0009,5.5926]
[1777525081826,31.36,75472.35,0.1,-0.52387,0.0009,5.59278]
[1777525087646,31.35,75471.71,0.1,-0.52445,0.0009,5.59224]
[1777525089661,31.35,75470.56,0.1,-0.52549,0.0009,5.59124]
[1777525092681,31.36,75471.75,0.1,-0.52441,0.0009,5.59228]
[1777525093628,31.36,75471.75,0.1,-0.52441,0.0009,5.59228]
[1777525093693,31.36,75473.71,0.1,-0.52264,0.0009,5.59389]
[1777525094248,31.36,75473.71,0.1,-0.52264,0.0009,5.59389]
[1777525094279,31.36,75473.71,0.1,-0.52264,0.0009,5.59389]
[1777525094699,31.36,75473.7,0.1,-0.52265,0.0009,5.59388]
[1777525098963,31.36,75477.79,0.1,-0.51895,0.0009,5.5969]
[1777525099991,31.36,75477.79,0.1,-0.51895,0.0009,5.5969]
[1777525100011,31.36,75477.79,0.1,-0.51895,0.0009,5.5969]
[1777525100093,31.36,75481.82,0.1,-0.5153,0.00091,5.59939]
[1777525105430,31.36,75480.78,0.1,-0.51624,0.00091,5.59879]
[1777525105657,31.36,75480.78,0.1,-0.51624,0.00091,5.59879]
[1777525106786,31.36,75477.3,0.1,-0.51939,0.0009,5.59656]
[1777525107794,31.35,75475.25,0.1,-0.52124,0.0009,5.59508]
[1777525108723,31.35,75475.25,0.1,-0.52124,0.0009,5.59508]
[1777525109821,31.35,75474.51,0.1,-0.52191,0.0009,5.59452]
[1777525111524,31.35,75474.68,0.1,-0.52176,0.0009,5.59465]
[1777525111829,31.35,75473.6,0.1,-0.52281,0.00091,5.57836]
[1777525112861,31.35,75472.01,0.1,-0.52425,0.00091,5.57705]
[1777525114457,31.35,75471.93,0.1,-0.52432,0.00091,5.57698]
[1777525114786,31.35,75471.93,0.1,-0.52432,0.00091,5.57698]
[1777525120741,31.36,75471.65,0.1,-0.52457,0.00091,5.57674]
[1777525121892,31.35,75474.2,0.1,-0.52226,0.00091,5.57883]
[1777525126926,31.35,75475.39,0.1,-0.52118,0.00091,5.57974]
[1777525130194,31.35,75475.57,0.1,-0.52102,0.00091,5.57988]
[1777525130226,31.35,75475.57,0.1,-0.52102,0.00091,5.57988]
[1777525130171,31.35,75471.63,0.1,-0.5246,0.00091,5.57672]
[1777525131204,31.35,75468.72,0.1,-0.52723,0.00091,5.57411]
[1777525131613,31.35,75468.72,0.1,-0.52723,0.00091,5.57411]
[1777525131631,31.35,75468.72,0.1,-0.52723,0.00091,5.57411]
[1777525132179,31.35,75464.05,0.1,-0.53147,0.00091,5.5694]
[1777525133977,31.35,75461.47,0.1,-0.5338,0.00091,5.56652]
[1777525134678,31.35,75461.47,0.1,-0.5338,0.00091,5.56652]
[1777525134687,31.35,75461.47,0.1,-0.5338,0.00091,5.56652]
[1777525134984,31.35,75460.25,0.1,-0.53491,0.00091,5.5651]
[1777525135955,31.35,75460.25,0.1,-0.53491,0.00091,5.5651]
[1777525136246,31.35,75458.15,0.1,-0.53681,0.00091,5.56254]
[1777525138004,31.34,75456.56,0.1,-0.53825,0.0009,5.56053]
[1777525139012,31.34,75455.34,0.1,-0.53936,0.0009,5.55893]
[1777525141028,31.34,75456.85,0.1,-0.538,0.0009,5.56089]
[1777525143046,31.33,75458.26,0.1,-0.53673,0.00091,5.56266]
[1777525144048,31.33,75460.04,0.1,-0.53512,0.00091,5.56483]
[1777525145247,31.33,75460.04,0.1,-0.53512,0.00091,5.56483]
[1777525145056,31.33,75462.6,0.1,-0.5328,0.00091,5.56778]
[1777525146063,31.33,75460.87,0.1,-0.53437,0.00091,5.5658]
[1777525150090,31.32,75462.63,0.1,-0.53278,0.00091,5.56781]
[1777525151098,31.32,75461.42,0.1,-0.53388,0.00091,5.56643]
[1777525156132,31.32,75462.27,0.1,-0.53312,0.00091,5.56739]
[1777525157492,31.31,75462.53,0.1,-0.53288,0.00091,5.56768]
[1777525157820,31.31,75462.53,0.1,-0.53288,0.00091,5.56768]
[1777525158567,31.31,75461.31,0.1,-0.53399,0.00091,5.56629]
[1777525159154,31.31,75458.88,0.1,-0.53619,0.00091,5.56339]
[1777525162175,31.31,75457.85,0.1,-0.53713,0.00091,5.56211]
[1777525163785,31.31,75458.11,0.1,-0.5369,0.00091,5.56243]
[1777525167210,31.3,75456.45,0.1,-0.53841,0.00091,5.56031]
[1777525171237,31.3,75455.97,0.1,-0.53896,0.00091,5.54415]
[1777525176272,31.3,75456.94,0.1,-0.53807,0.00091,5.54541]
[1777525176661,31.3,75456.94,0.1,-0.53807,0.00091,5.54541]
[1777525178286,31.3,75461.38,0.1,-0.53404,0.00091,5.55084]
[1777525179294,31.31,75460.08,0.1,-0.53522,0.00091,5.54931]
[1777525181308,31.31,75458.78,0.1,-0.5364,0.00091,5.54774]
[1777525186181,31.31,75462.06,0.1,-0.53341,0.00091,5.55163]
[1777525188259,31.31,75467.28,0.1,-0.52867,0.00091,5.55718]
[1777525193285,31.31,75466.51,0.1,-0.52937,0.00091,5.55641]
[1777525193699,31.31,75465.21,0.1,-0.53055,0.00091,5.55507]
[1777525195406,31.31,75461.29,0.1,-0.53411,0.00091,5.55074]
[1777525196413,31.31,75456.58,0.1,-0.5384,0.00091,5.54495]
[1777525199219,31.3,75458.49,0.1,-0.53667,0.00091,5.54737]
[1777525200441,31.3,75456.62,0.1,-0.53837,0.00091,5.545]
[1777525202455,31.3,75458.14,0.1,-0.53699,0.00091,5.54693]
[1777525204469,31.3,75459.77,0.1,-0.53551,0.00091,5.54893]
[1777525206189,31.3,75459.77,0.1,-0.53551,0.00091,5.54893]
[1777525206290,31.3,75456.14,0.1,-0.53881,0.00091,5.54436]
[1777525206520,31.3,75456.14,0.1,-0.53881,0.00091,5.54436]
[1777525207262,31.3,75456.14,0.1,-0.53881,0.00091,5.54436]
[1777525207273,31.29,75457.57,0.1,-0.53751,0.00091,5.5462]
[1777525207521,31.29,75457.57,0.1,-0.53751,0.00091,5.5462]
[1777525207580,31.29,75453.79,0.1,-0.54095,0.00091,5.5412]
[1777525209071,31.29,75461.03,0.1,-0.53437,0.00091,5.55042]
[1777525210896,31.29,75461.03,0.1,-0.53437,0.00091,5.55042]
[1777525211132,31.29,75454.81,0.1,-0.54002,0.00091,5.54259]
[1777525211596,31.29,75448.14,0.1,-0.54608,0.00091,5.53296]
[1777525213125,31.29,75445.97,0.1,-0.54805,0.00091,5.52955]
[1777525214542,31.29,75448.16,0.1,-0.54607,0.00091,5.53298]
[1777525215788,31.29,75452.05,0.1,-0.54254,0.00091,5.53875]
[1777525218569,31.29,75448.11,0.1,-0.54611,0.00091,5.5329]
[1777525220583,31.28,75449.73,0.1,-0.54465,0.00091,5.53535]
[1777525224391,31.28,75449.62,0.1,-0.54475,0.00091,5.53518]
[1777525224423,31.28,75449.62,0.1,-0.54475,0.00091,5.53518]
[1777525224442,31.28,75449.62,0.1,-0.54475,0.00091,5.53518]
[1777525224612,31.28,75449.66,0.1,-0.54472,0.00091,5.53524]
[1777525226276,31.28,75449.66,0.1,-0.54472,0.00091,5.53524]
[1777525226306,31.28,75448.18,0.1,-0.54606,0.00091,5.533]
[1777525227450,31.28,75448.18,0.1,-0.54606,0.00091,5.533]
[1777525227633,31.28,75443.88,0.1,-0.54996,0.00091,5.52611]
[1777525228516,31.28,75443.88,0.1,-0.54996,0.00091,5.52611]
[1777525228526,31.28,75443.88,0.1,-0.54996,0.00091,5.52611]
[1777525228641,31.28,75439.08,0.1,-0.5543,0.00091,5.51781]
[1777525231843,31.28,75439.66,0.1,-0.55378,0.00091,5.51884]
[1777525231944,31.28,75442.38,0.1,-0.55147,0.00091,5.50795]
[1777525232974,31.28,75442.38,0.1,-0.55147,0.00091,5.50795]
[1777525233061,31.28,75444.16,0.1,-0.54985,0.00091,5.51095]
[1777525233686,31.28,75444.16,0.1,-0.54985,0.00091,5.51095]
[1777525234348,31.28,75454.3,0.1,-0.54062,0.00091,5.52629]
[1777525239721,31.28,75455.59,0.1,-0.53945,0.00091,5.52803]
[1777525243264,31.28,75454.72,0.1,-0.54024,0.00091,5.52686]
[1777525243308,31.28,75454.72,0.1,-0.54024,0.00091,5.52686]
[1777525243666,31.28,75455.05,0.1,-0.53994,0.00091,5.5273]
[1777525244060,31.28,75460.46,0.1,-0.53501,0.00091,5.53416]
[1777525245769,31.28,75467.24,0.1,-0.52882,0.00091,5.54156]
[1777525246776,31.28,75468.32,0.1,-0.52783,0.00091,5.54262]
[1777525249797,31.28,75469.57,0.1,-0.52669,0.00091,5.5438]
[1777525253826,31.28,75467.8,0.1,-0.5283,0.00091,5.54212]
[1777525257272,31.28,75467.19,0.1,-0.52886,0.00091,5.54152]
[1777525257296,31.28,75467.19,0.1,-0.52886,0.00091,5.54152]
[1777525257370,31.29,75467.32,0.1,-0.52874,0.00091,5.54165]
[1777525258144,31.29,75467.32,0.1,-0.52874,0.00091,5.54165]
[1777525258245,31.28,75474.44,0.1,-0.52223,0.00091,5.54796]
[1777525259869,31.28,75478.49,0.1,-0.51853,0.00091,5.5509]
[1777525261264,31.28,75478.49,0.1,-0.51853,0.00091,5.5509]
[1777525261287,31.28,75478.49,0.1,-0.51853,0.00091,5.5509]
[1777525261365,31.29,75480.12,0.1,-0.51704,0.00091,5.55194]
[1777525263901,31.29,75486.16,0.1,-0.51151,0.00091,5.55514]
[1777525264907,31.29,75488.11,0.1,-0.50973,0.00091,5.55595]
[1777525266922,31.29,75489.3,0.1,-0.50864,0.00091,5.55639]
[1777525271957,31.3,75491.87,0.1,-0.50629,0.00091,5.55719]
[1777525276991,31.31,75490.85,0.1,-0.50722,0.00091,5.55689]
[1777525277999,31.31,75492.22,0.1,-0.50596,0.00091,5.55728]
[1777525279385,31.31,75492.22,0.1,-0.50596,0.00091,5.55728]
[1777525280013,31.31,75492.46,0.1,-0.50574,0.00091,5.55735]
[1777525281345,31.31,75492.46,0.1,-0.50574,0.00091,5.55735]
[1777525281392,31.31,75492.46,0.1,-0.50574,0.00091,5.55735]
[1777525282032,31.32,75492.99,0.1,-0.50526,0.00091,5.55748]
[1777525283042,31.32,75496.97,0.1,-0.50162,0.00091,5.55821]
[1777525284045,31.32,75501.85,0.1,-0.49716,0.00091,5.55847]
[1777525285054,31.32,75503.68,0.1,-0.49548,0.00091,5.55839]
[1777525285810,31.32,75503.68,0.1,-0.49548,0.00091,5.55839]
[1777525285824,31.32,75503.68,0.1,-0.49548,0.00091,5.55839]
[1777525286059,31.32,75504.81,0.1,-0.49445,0.00091,5.55829]
[1777525287175,31.32,75504.81,0.1,-0.49445,0.00091,5.55829]
[1777525287276,31.32,75505.01,0.1,-0.49427,0.00091,5.55827]
[1777525289081,31.33,75506.3,0.1,-0.49309,0.00091,5.55811]
[1777525291094,31.33,75508.43,0.1,-0.49113,0.00092,5.54218]
[1777525291998,31.33,75508.43,0.1,-0.49113,0.00092,5.54218]
[1777525292101,31.33,75510.0,0.1,-0.48969,0.00092,5.54181]
[1777525293108,31.34,75511.52,0.1,-0.4883,0.00092,5.54139]
[1777525295122,31.34,75508.12,0.1,-0.49141,0.00092,5.54224]
[1777525296128,31.34,75502.89,0.1,-0.4962,0.00092,5.54289]
[1777525297136,31.34,75506.9,0.1,-0.49253,0.00092,5.54246]
[1777525298143,31.34,75508.59,0.1,-0.49098,0.00092,5.54214]
[1777525299150,31.34,75510.11,0.1,-0.48959,0.00092,5.54178]
[1777525300238,31.34,75507.89,0.1,-0.49162,0.00092,5.54229]
[1777525304186,31.35,75510.56,0.1,-0.48918,0.00092,5.54167]
[1777525305191,31.35,75512.75,0.1,-0.48717,0.00092,5.541]
[1777525306365,31.35,75514.2,0.1,-0.48585,0.00092,5.54048]
[1777525307599,31.35,75514.11,0.1,-0.48593,0.00092,5.54052]
[1777525307644,31.35,75514.11,0.1,-0.48593,0.00092,5.54052]
[1777525308213,31.35,75514.05,0.1,-0.48599,0.00092,5.54054]
[1777525309304,31.35,75514.05,0.1,-0.48599,0.00092,5.54054]
[1777525309324,31.36,75520.26,0.1,-0.48031,0.00091,5.53766]
[1777525309849,31.36,75520.26,0.1,-0.48031,0.00091,5.53766]
[1777525311338,31.36,75520.77,0.1,-0.47984,0.00091,5.53737]
[1777525311339,31.36,75520.77,0.1,-0.47984,0.00091,5.53737]
[1777525311383,31.36,75520.77,0.1,-0.47984,0.00091,5.53737]
[1777525311739,31.36,75521.4,0.1,-0.47927,0.00091,5.53701]
[1777525311978,31.36,75521.4,0.1,-0.47927,0.00091,5.53701]
[1777525312165,31.36,75521.4,0.1,-0.47927,0.00091,5.53701]
[1777525312239,31.36,75521.4,0.1,-0.47927,0.00091,5.53701]
[1777525312277,31.36,75521.4,0.1,-0.47927,0.00091,5.53701]
[1777525312332,31.36,75530.35,0.1,-0.47109,0.00091,5.53059]
[1777525312461,31.36,75530.35,0.1,-0.47109,0.00091,5.53059]
[1777525312525,31.36,75530.35,0.1,-0.47109,0.00091,5.53059]
[1777525312557,31.36,75530.35,0.1,-0.47109,0.00091,5.53059]
[1777525312742,31.36,75530.35,0.1,-0.47109,0.00091,5.53059]
[1777525312767,31.36,75530.35,0.1,-0.47109,0.00091,5.53059]
[1777525312949,31.36,75530.35,0.1,-0.47109,0.00091,5.53059]
[1777525312973,31.36,75530.35,0.1,-0.47109,0.00091,5.53059]
[1777525312987,31.36,75530.35,0.1,-0.47109,0.00091,5.53059]
[1777525313002,31.36,75530.35,0.1,-0.47109,0.00091,5.53059]
[1777525313254,31.36,75530.35,0.1,-0.4711,0.00091,5.5306]
[1777525315308,31.37,75522.49,0.1,-0.47828,0.00091,5.53636]
[1777525315813,31.37,75522.49,0.1,-0.47828,0.00091,5.53636]
[1777525315824,31.37,75522.49,0.1,-0.47828,0.00091,5.53636]
[1777525316270,31.37,75522.38,0.1,-0.47838,0.00091,5.53643]
[1777525317411,31.37,75504.36,0.1,-0.49486,0.00092,5.54279]
[1777525318187,31.37,75504.36,0.1,-0.49486,0.00092,5.54279]
[1777525318199,31.37,75504.36,0.1,-0.49486,0.00092,5.54279]
[1777525318431,31.37,75504.36,0.1,-0.49486,0.00092,5.54279]
[1777525318393,31.38,75498.86,0.1,-0.49989,0.00092,5.54285]
[1777525319290,31.38,75498.82,0.1,-0.49993,0.00092,5.54284]
[1777525320998,31.38,75498.62,0.1,-0.50011,0.00092,5.54283]
[1777525321026,31.38,75498.62,0.1,-0.50011,0.00092,5.54283]
[1777525321305,31.38,75505.65,0.1,-0.49368,0.00091,5.54265]
[1777525322416,31.38,75503.68,0.1,-0.49548,0.00091,5.54284]
[1777525325333,31.39,75501.03,0.1,-0.49791,0.00091,5.54293]
[1777525329361,31.39,75506.31,0.1,-0.49308,0.00091,5.54256]
[1777525330368,31.4,75507.96,0.1,-0.49157,0.00091,5.54228]
[1777525331375,31.4,75509.74,0.1,-0.48994,0.00091,5.54188]
[1777525333388,31.41,75512.19,0.1,-0.48771,0.00091,5.54119]
[1777525334397,31.41,75513.53,0.1,-0.48648,0.00091,5.54074]
[1777525337416,31.42,75512.28,0.1,-0.48763,0.00091,5.54116]
[1777525342087,31.43,75512.82,0.1,-0.48714,0.00091,5.54099]
[1777525343458,31.43,75514.09,0.1,-0.48598,0.00091,5.54054]
[1777525345387,31.44,75515.05,0.1,-0.4851,0.00091,5.54017]
[1777525345399,31.44,75515.05,0.1,-0.4851,0.00091,5.54017]
[1777525345489,31.44,75514.24,0.1,-0.48584,0.00091,5.54048]
[1777525350508,31.45,75516.08,0.1,-0.48417,0.00091,5.53974]
[1777525351515,31.45,75515.14,0.1,-0.48499,0.00091,5.52453]
[1777525356742,31.46,75514.76,0.1,-0.48534,0.00091,5.52469]
[1777525356839,31.46,75513.27,0.1,-0.48671,0.00091,5.52524]
[1777525360487,31.47,75513.41,0.1,-0.48658,0.00091,5.52519]
[1777525360553,31.47,75513.41,0.1,-0.48658,0.00091,5.52519]
[1777525360580,31.47,75518.5,0.1,-0.48193,0.00091,5.52302]
[1777525362592,31.48,75525.85,0.1,-0.47522,0.00091,5.51856]
[1777525364858,31.48,75526.51,0.1,-0.47462,0.00091,5.51809]
[1777525364879,31.48,75526.51,0.1,-0.47462,0.00091,5.51809]
[1777525364943,31.48,75526.07,0.1,-0.47503,0.00091,5.51841]
[1777525368987,31.49,75524.5,0.1,-0.47646,0.00091,5.5195]
[1777525371315,31.49,75522.79,0.1,-0.47802,0.00091,5.52061]
[1777525373041,31.49,75516.71,0.1,-0.48357,0.00091,5.52387]
[1777525378433,31.49,75516.21,0.1,-0.48403,0.00091,5.5241]
[1777525379711,31.49,75514.72,0.1,-0.48539,0.00091,5.52471]
[1777525384746,31.49,75515.6,0.1,-0.48459,0.00091,5.52435]
[1777525385753,31.49,75517.19,0.1,-0.48314,0.00091,5.52366]
[1777525386760,31.49,75520.01,0.1,-0.48056,0.00091,5.52224]
[1777525387766,31.49,75525.54,0.1,-0.47552,0.00091,5.51879]
[1777525388774,31.49,75523.64,0.1,-0.47725,0.00091,5.52008]
[1777525389780,31.5,75522.31,0.1,-0.47846,0.00091,5.52091]
[1777525390997,31.5,75519.64,0.1,-0.4809,0.00091,5.52244]
[1777525392802,31.5,75510.63,0.1,-0.48913,0.00091,5.52606]
[1777525393809,31.5,75508.33,0.1,-0.49123,0.00091,5.52661]
[1777525395822,31.51,75510.06,0.1,-0.48965,0.00091,5.52621]
[1777525397331,31.51,75512.31,0.1,-0.4876,0.00091,5.52557]
[1777525398844,31.51,75510.87,0.1,-0.48892,0.00091,5.526]
[1777525401282,31.51,75510.94,0.1,-0.48885,0.00091,5.52598]
[1777525401370,31.52,75511.32,0.1,-0.48851,0.00091,5.52587]
[1777525402565,31.52,75511.36,0.1,-0.48847,0.00091,5.52586]
[1777525402873,31.52,75511.2,0.1,-0.48862,0.00091,5.52591]
[1777525403878,31.52,75513.91,0.1,-0.48614,0.00091,5.52502]
[1777525404887,31.52,75517.07,0.1,-0.48326,0.00091,5.52372]
[1777525406900,31.53,75518.38,0.1,-0.48207,0.00091,5.5231]
[1777525410928,31.53,75517.21,0.1,-0.48314,0.00091,5.52366]
[1777525411935,31.54,75516.29,0.1,-0.48394,0.00091,5.50842]
[1777525413541,31.54,75516.51,0.1,-0.48374,0.00091,5.50833]
[1777525413951,31.54,75518.41,0.1,-0.482,0.00091,5.50743]
[1777525414960,31.54,75520.97,0.1,-0.47966,0.00091,5.50607]
[1777525415965,31.54,75522.59,0.1,-0.47818,0.00091,5.5051]
[1777525419482,31.55,75523.15,0.1,-0.47767,0.00091,5.50475]
[1777525419486,31.55,75523.15,0.1,-0.47767,0.00091,5.50475]
[1777525419994,31.55,75521.98,0.1,-0.47874,0.00091,5.50548]
[1777525421000,31.55,75523.5,0.1,-0.47735,0.00091,5.50453]
[1777525423015,31.55,75526.2,0.1,-0.47489,0.00091,5.50269]
[1777525424023,31.55,75525.01,0.1,-0.47598,0.00091,5.50353]
[1777525426041,31.55,75526.28,0.1,-0.47482,0.00091,5.50263]
[1777525429059,31.55,75528.32,0.1,-0.47296,0.00091,5.50109]
[1777525430067,31.55,75531.61,0.1,-0.46995,0.00091,5.49836]
[1777525431074,31.55,75533.58,0.1,-0.46816,0.00091,5.49658]
[1777525431672,31.55,75533.58,0.1,-0.46816,0.00091,5.49658]
[1777525431685,31.55,75533.58,0.1,-0.46816,0.00091,5.49658]
[1777525432082,31.55,75537.06,0.1,-0.46498,0.00091,5.49315]
[1777525434853,31.55,75536.74,0.1,-0.46527,0.00091,5.49348]
[1777525434897,31.55,75536.74,0.1,-0.46527,0.00091,5.49348]
[1777525435102,31.54,75536.49,0.1,-0.4655,0.00091,5.49373]
[1777525436109,31.54,75542.7,0.1,-0.45984,0.00091,5.48685]
[1777525437116,31.54,75548.37,0.1,-0.45468,0.00091,5.47961]
[1777525439129,31.55,75547.1,0.1,-0.45584,0.00091,5.48132]
[1777525443158,31.55,75543.11,0.1,-0.45948,0.00091,5.48637]
[1777525446179,31.55,75540.8,0.1,-0.46158,0.00091,5.48909]
[1777525449201,31.56,75539.32,0.1,-0.46293,0.00091,5.49075]
[1777525450209,31.56,75535.98,0.1,-0.46597,0.00091,5.49426]
[1777525453229,31.56,75537.33,0.1,-0.46475,0.00091,5.49288]
[1777525457257,31.56,75530.85,0.1,-0.47066,0.00091,5.49903]
[1777525458263,31.56,75523.68,0.1,-0.4772,0.00091,5.50442]
[1777525459271,31.57,75524.94,0.1,-0.47605,0.00091,5.50358]
[1777525459613,31.57,75524.94,0.1,-0.47605,0.00091,5.50358]
[1777525459629,31.57,75524.94,0.1,-0.47605,0.00091,5.50358]
[1777525460278,31.57,75528.62,0.1,-0.47269,0.00091,5.50087]
[1777525461389,31.57,75530.03,0.1,-0.47141,0.00091,5.49973]
[1777525466323,31.57,75524.96,0.1,-0.47604,0.00091,5.50357]
[1777525468333,31.57,75523.11,0.1,-0.47773,0.00091,5.50479]
[1777525471355,31.58,75523.03,0.1,-0.47775,0.00092,5.48914]
[1777525471949,31.58,75523.03,0.1,-0.47775,0.00092,5.48914]
[1777525472250,31.58,75523.03,0.1,-0.47775,0.00092,5.48914]
[1777525472463,31.58,75523.03,0.1,-0.47775,0.00092,5.48914]
[1777525472536,31.58,75511.66,0.1,-0.48816,0.00092,5.49445]
[1777525474193,31.58,75511.34,0.1,-0.48845,0.00092,5.49454]
[1777525474208,31.58,75511.34,0.1,-0.48845,0.00092,5.49454]
[1777525474227,31.58,75511.34,0.1,-0.48845,0.00092,5.49454]
[1777525474377,31.59,75497.11,0.1,-0.5015,0.00092,5.49577]
[1777525475384,31.59,75494.99,0.1,-0.50344,0.00092,5.49545]
[1777525476146,31.59,75494.99,0.1,-0.50344,0.00092,5.49545]
[1777525476395,31.59,75495.8,0.1,-0.5027,0.00092,5.49559]
[1777525477002,31.59,75495.8,0.1,-0.5027,0.00092,5.49559]
[1777525477045,31.59,75495.8,0.1,-0.5027,0.00092,5.49559]
[1777525477399,31.59,75495.62,0.1,-0.50286,0.00092,5.49556]
[1777525482224,31.6,75495.8,0.1,-0.5027,0.00092,5.49559]
[1777525482230,31.6,75495.8,0.1,-0.5027,0.00092,5.49559]
[1777525482433,31.6,75496.29,0.1,-0.50225,0.00092,5.49566]
[1777525486461,31.61,75493.87,0.1,-0.50447,0.00092,5.49523]
[1777525491496,31.62,75493.88,0.1,-0.50445,0.00092,5.49523]
[1777525494583,31.62,75494.29,0.1,-0.50408,0.00092,5.49532]
[1777525494638,31.62,75494.4,0.1,-0.50398,0.00092,5.49534]
[1777525494672,31.62,75494.4,0.1,-0.50398,0.00092,5.49534]
[1777525495524,31.62,75488.25,0.1,-0.50961,0.00092,5.49357]
[1777525496531,31.63,75483.79,0.1,-0.51369,0.00092,5.49161]
[1777525497539,31.63,75481.43,0.1,-0.51585,0.00092,5.49033]
[1777525498544,31.63,75480.32,0.1,-0.51686,0.00091,5.48968]
[1777525499552,31.63,75478.58,0.1,-0.51845,0.00091,5.48858]
[1777525504587,31.64,75482.73,0.1,-0.51465,0.00091,5.49106]
[1777525505594,31.64,75491.36,0.1,-0.50676,0.00092,5.4946]
[1777525506601,31.64,75493.53,0.1,-0.50477,0.00092,5.49516]
[1777525508167,31.64,75494.43,0.1,-0.50395,0.00092,5.49535]
[1777525508178,31.64,75494.43,0.1,-0.50395,0.00092,5.49535]
[1777525508614,31.64,75493.16,0.1,-0.50511,0.00092,5.49507]
[1777525513650,31.65,75501.0,0.1,-0.49793,0.00091,5.49602]
[1777525518685,31.65,75501.19,0.1,-0.49776,0.00091,5.49602]
[1777525519693,31.65,75502.3,0.1,-0.49674,0.00091,5.49601]
[1777525521092,31.65,75506.08,0.1,-0.49329,0.00091,5.49568]
[1777525522418,31.65,75506.08,0.1,-0.49329,0.00091,5.49568]
[1777525522516,31.65,75508.91,0.1,-0.4907,0.00091,5.49517]
[1777525523719,31.65,75514.62,0.1,-0.48548,0.00091,5.49344]
[1777525525633,31.66,75518.24,0.1,-0.48217,0.00091,5.49186]
[1777525526464,31.66,75518.24,0.1,-0.48217,0.00091,5.49186]
[1777525526498,31.66,75518.24,0.1,-0.48217,0.00091,5.49186]
[1777525526565,31.66,75518.17,0.1,-0.48224,0.00091,5.49189]
[1777525526745,31.66,75518.17,0.1,-0.48224,0.00091,5.49189]
[1777525526748,31.66,75518.17,0.1,-0.48224,0.00091,5.49189]
[1777525526846,31.66,75517.74,0.1,-0.48263,0.00091,5.4921]
[1777525531779,31.66,75517.39,0.1,-0.48291,0.00092,5.47653]
[1777525532951,31.66,75517.39,0.1,-0.48291,0.00092,5.47653]
[1777525533053,31.66,75528.11,0.1,-0.47309,0.00091,5.46986]
[1777525534859,31.66,75528.11,0.1,-0.47309,0.00091,5.46986]
[1777525535055,31.66,75527.57,0.1,-0.47359,0.00091,5.47028]
[1777525536940,31.66,75527.57,0.1,-0.47359,0.00091,5.47028]
[1777525536978,31.66,75527.57,0.1,-0.47359,0.00091,5.47028]
[1777525537041,31.66,75527.4,0.1,-0.47374,0.00091,5.47041]
[1777525540911,31.66,75528.17,0.1,-0.47304,0.00091,5.46981]
[1777525541002,31.66,75528.77,0.1,-0.47249,0.00091,5.46934]
[1777525546883,31.66,75530.31,0.1,-0.47108,0.00091,5.46808]
[1777525551918,31.66,75530.02,0.1,-0.47134,0.00091,5.46832]
[1777525556953,31.65,75529.37,0.1,-0.47193,0.00091,5.46885]
[1777525559119,31.65,75528.47,0.1,-0.47276,0.00091,5.46957]
[1777525559210,31.65,75528.73,0.1,-0.47252,0.00091,5.46937]
[1777525561989,31.65,75530.12,0.1,-0.47125,0.00091,5.46823]
[1777525562995,31.65,75532.27,0.1,-0.46928,0.00091,5.46637]
[1777525566017,31.65,75527.93,0.1,-0.47325,0.00092,5.46999]
[1777525569248,31.65,75527.33,0.1,-0.4738,0.00092,5.47045]
[1777525569331,31.65,75526.45,0.1,-0.47461,0.00092,5.4711]
[1777525575079,31.66,75527.07,0.1,-0.47404,0.00092,5.47065]
[1777525580114,31.66,75527.24,0.1,-0.47389,0.00092,5.47052]
[1777525584146,31.66,75528.49,0.1,-0.47274,0.00091,5.46956]
[1777525590188,31.66,75529.09,0.1,-0.47219,0.00091,5.46908]
[1777525591472,31.66,75529.09,0.1,-0.47219,0.00091,5.46908]
[1777525591574,31.65,75528.91,0.1,-0.47228,0.00092,5.45342]
[1777525593294,31.65,75528.91,0.1,-0.47228,0.00092,5.45342]
[1777525593334,31.65,75528.91,0.1,-0.47228,0.00092,5.45342]
[1777525593436,31.65,75530.05,0.1,-0.47123,0.00092,5.45248]
[1777525595518,31.65,75530.37,0.1,-0.47094,0.00092,5.45221]
[1777525595541,31.65,75542.77,0.1,-0.45958,0.00091,5.43953]
[1777525601267,31.65,75542.84,0.1,-0.45952,0.00091,5.43945]
[1777525603290,31.65,75542.83,0.1,-0.45953,0.00091,5.43946]
[1777525603392,31.65,75544.39,0.1,-0.4581,0.00091,5.43755]
[1777525605634,31.65,75542.68,0.1,-0.45967,0.00091,5.43964]
[1777525607317,31.66,75545.66,0.1,-0.45694,0.00091,5.43595]
[1777525607762,31.66,75545.66,0.1,-0.45694,0.00091,5.43595]
[1777525607778,31.66,75545.66,0.1,-0.45694,0.00091,5.43595]
[1777525608324,31.66,75548.91,0.1,-0.45397,0.00091,5.43163]
[1777525611346,31.66,75550.1,0.1,-0.45289,0.00091,5.42998]
[1777525613364,31.66,75556.51,0.1,-0.44704,0.00091,5.42037]
[1777525614100,31.66,75556.51,0.1,-0.44704,0.00091,5.42037]
[1777525614371,31.66,75562.68,0.1,-0.44143,0.00091,5.41001]
[1777525616385,31.66,75564.04,0.1,-0.44019,0.00091,5.40758]
[1777525620546,31.66,75563.35,0.1,-0.44082,0.00091,5.40882]
[1777525622427,31.66,75557.11,0.1,-0.44649,0.00091,5.4194]
[1777525624441,31.66,75555.48,0.1,-0.44798,0.00091,5.42198]
[1777525625449,31.66,75552.03,0.1,-0.45113,0.00091,5.4272]
[1777525626455,31.66,75549.85,0.1,-0.45312,0.00091,5.43033]
[1777525627463,31.66,75551.85,0.1,-0.45129,0.00091,5.42747]
[1777525627906,31.66,75551.85,0.1,-0.45129,0.00091,5.42747]
[1777525628469,31.66,75552.96,0.1,-0.45028,0.00091,5.42583]
[1777525629928,31.66,75553.19,0.1,-0.45007,0.00091,5.42549]
[1777525630485,31.66,75551.29,0.1,-0.4518,0.00091,5.42828]
[1777525634514,31.66,75552.91,0.1,-0.45033,0.00091,5.42591]
[1777525639547,31.66,75554.02,0.1,-0.44932,0.00091,5.42424]
[1777525640554,31.66,75556.17,0.1,-0.44736,0.00091,5.42091]
[1777525641561,31.66,75558.28,0.1,-0.44544,0.00091,5.41751]
[1777525643577,31.67,75556.26,0.1,-0.44728,0.00091,5.42078]
[1777525648149,31.67,75555.43,0.1,-0.44804,0.00091,5.42209]
[1777525648610,31.67,75553.56,0.1,-0.44975,0.00091,5.42496]
[1777525651631,31.67,75552.31,0.1,-0.45075,0.00091,5.41089]
[1777525654652,31.67,75554.64,0.1,-0.44863,0.00091,5.40738]
[1777525656241,31.67,75554.81,0.1,-0.44847,0.00091,5.40712]
[1777525656666,31.67,75554.49,0.1,-0.44877,0.00091,5.40762]
[1777525660289,31.68,75553.86,0.1,-0.44934,0.00091,5.40858]
[1777525660694,31.68,75554.12,0.1,-0.44911,0.00091,5.40819]
[1777525663715,31.68,75552.2,0.1,-0.45087,0.00091,5.41107]
[1777525664727,31.68,75549.55,0.1,-0.45329,0.00092,5.41487]
[1777525669757,31.68,75550.21,0.1,-0.45269,0.00091,5.41395]
[1777525670763,31.68,75551.95,0.1,-0.4511,0.00091,5.41144]
[1777525676692,31.68,75552.21,0.1,-0.45087,0.00091,5.41107]
[1777525679887,31.69,75553.09,0.1,-0.45006,0.00091,5.40977]
[1777525680223,31.69,75553.09,0.1,-0.45006,0.00091,5.40977]
[1777525680344,31.69,75553.09,0.1,-0.45006,0.00091,5.40977]
[1777525680435,31.69,75553.09,0.1,-0.45006,0.00091,5.40977]
[1777525680737,31.69,75553.09,0.1,-0.45006,0.00091,5.40977]
[1777525680779,31.69,75553.09,0.1,-0.45006,0.00091,5.40977]
[1777525680446,31.69,75553.58,0.1,-0.44962,0.00091,5.40903]
[1777525680843,31.69,75553.58,0.1,-0.44962,0.00091,5.40903]
[1777525681811,31.69,75553.58,0.1,-0.44962,0.00091,5.40903]
[1777525681834,31.69,75553.58,0.1,-0.44962,0.00091,5.40903]
[1777525681840,31.69,75553.58,0.1,-0.44962,0.00091,5.40903]
[1777525681912,31.68,75570.28,0.1,-0.4344,0.00091,5.37987]
[1777525682830,31.68,75570.28,0.1,-0.4344,0.00091,5.37987]
[1777525682868,31.68,75570.28,0.1,-0.4344,0.00091,5.37987]
[1777525683643,31.68,75570.28,0.1,-0.4344,0.00091,5.37987]
[1777525683683,31.68,75570.28,0.1,-0.4344,0.00091,5.37987]
[1777525683744,31.69,75570.28,0.1,-0.4344,0.00091,5.37988]
[1777525686690,31.69,75571.67,0.1,-0.43314,0.00091,5.3771]
[1777525691912,31.69,75571.7,0.1,-0.43311,0.00091,5.37704]
[1777525692919,31.69,75569.98,0.1,-0.43467,0.00091,5.38048]
[1777525694693,31.69,75569.98,0.1,-0.43467,0.00091,5.38048]
[1777525694789,31.69,75565.13,0.1,-0.43909,0.00091,5.38972]
[1777525699968,31.69,75565.98,0.1,-0.43832,0.00091,5.38816]
[1777525705003,31.7,75566.35,0.1,-0.43799,0.00091,5.38749]
[1777525707017,31.7,75568.48,0.1,-0.43606,0.00091,5.38345]
[1777525709032,31.7,75569.75,0.1,-0.43491,0.00091,5.38099]
[1777525711045,31.7,75569.0,0.1,-0.43542,0.00091,5.3664]
[1777525716080,31.74,75567.93,0.1,-0.43645,0.00091,5.3686]
[1777525720108,31.76,75569.97,0.1,-0.43464,0.00091,5.36474]
[1777525723129,31.76,75568.48,0.1,-0.43601,0.00091,5.36766]
[1777525727157,31.77,75566.68,0.1,-0.43766,0.00091,5.37111]
[1777525732192,31.78,75566.53,0.1,-0.43781,0.00091,5.37142]
[1777525737226,31.78,75568.48,0.1,-0.43605,0.00091,5.36775]
[1777525742280,31.79,75567.57,0.1,-0.43689,0.00091,5.36953]
[1777525747184,31.8,75565.95,0.1,-0.43838,0.00091,5.3726]
[1777525752334,31.81,75564.56,0.1,-0.43966,0.00091,5.37517]
[1777525757355,31.81,75564.89,0.1,-0.43937,0.00091,5.37459]
[1777525761486,31.82,75564.84,0.1,-0.43942,0.00091,5.3747]
[1777525761501,31.82,75564.31,0.1,-0.43991,0.00091,5.37567]
[1777525763516,31.82,75564.3,0.1,-0.43992,0.00091,5.37569]
[1777525763517,31.82,75564.69,0.1,-0.43957,0.00091,5.37499]
[1777525768537,31.83,75564.92,0.1,-0.43937,0.00091,5.3746]
[1777525771612,31.83,75564.89,0.1,-0.4394,0.00091,5.37466]
[1777525771704,31.84,75564.85,0.1,-0.43927,0.00091,5.35865]
[1777525773644,31.84,75564.78,0.1,-0.43934,0.00091,5.35879]
[1777525773732,31.84,75560.76,0.1,-0.44301,0.00091,5.36588]
[1777525775762,31.84,75559.44,0.1,-0.44422,0.00091,5.36812]
[1777525777690,31.84,75559.56,0.1,-0.44411,0.00091,5.36792]
[1777525777779,31.84,75559.83,0.1,-0.44386,0.00091,5.36747]
[1777525780531,31.85,75561.99,0.1,-0.4419,0.00091,5.36378]
[1777525781728,31.85,75561.99,0.1,-0.4419,0.00091,5.36378]
[1777525781830,31.85,75562.73,0.1,-0.44122,0.00091,5.36249]
[1777525787586,31.85,75562.73,0.1,-0.44123,0.00091,5.36251]
[1777525791610,31.86,75560.99,0.1,-0.44283,0.00091,5.36555]
[1777525792244,31.86,75560.99,0.1,-0.44283,0.00091,5.36555]
[1777525792617,31.86,75560.99,0.1,-0.44283,0.00091,5.36555]
[1777525796645,31.86,75563.72,0.1,-0.44034,0.00091,5.36078]
[1777525797911,31.86,75563.72,0.1,-0.44034,0.00091,5.36078]
[1777525798013,31.86,75564.16,0.1,-0.43995,0.00091,5.36]
[1777525799944,31.86,75564.16,0.1,-0.43995,0.00091,5.36]
[1777525799965,31.86,75564.16,0.1,-0.43995,0.00091,5.36]
[1777525800672,31.86,75560.69,0.1,-0.44311,0.00091,5.36608]
[1777525801706,31.86,75556.83,0.1,-0.44663,0.00091,5.37244]
[1777525802791,31.86,75555.11,0.1,-0.4482,0.00091,5.37513]
[1777525804701,31.86,75556.86,0.1,-0.4466,0.00091,5.37239]
[1777525805563,31.86,75556.86,0.1,-0.4466,0.00091,5.37239]
[1777525805814,31.86,75548.71,0.1,-0.45405,0.00092,5.38444]
[1777525807480,31.86,75548.77,0.1,-0.454,0.00092,5.38436]
[1777525807723,31.86,75542.15,0.1,-0.46007,0.00092,5.39278]
[1777525808042,31.86,75542.15,0.1,-0.46007,0.00092,5.39278]
[1777525808729,31.86,75541.42,0.1,-0.46073,0.00092,5.39364]
[1777525812087,31.86,75541.81,0.1,-0.46038,0.00092,5.39318]
[1777525812759,31.86,75543.67,0.1,-0.45867,0.00092,5.39096]
[1777525813764,31.86,75545.17,0.1,-0.45729,0.00092,5.38909]
[1777525814117,31.86,75545.17,0.1,-0.45729,0.00092,5.38909]
[1777525814537,31.86,75545.17,0.1,-0.45729,0.00092,5.38909]
[1777525814771,31.86,75547.82,0.1,-0.45487,0.00092,5.38564]
[1777525816784,31.86,75549.28,0.1,-0.45353,0.00092,5.38366]
[1777525820814,31.86,75550.67,0.1,-0.45226,0.00092,5.38171]
[1777525822832,31.86,75548.9,0.1,-0.45388,0.00092,5.38418]
[1777525827861,31.86,75548.57,0.1,-0.45418,0.00092,5.38463]
[1777525830884,31.86,75547.26,0.1,-0.45538,0.00092,5.38638]
[1777525831917,31.86,75547.16,0.1,-0.45534,0.00092,5.37046]
[1777525833904,31.85,75548.41,0.1,-0.45419,0.00092,5.36878]
[1777525838941,31.85,75547.7,0.1,-0.45484,0.00092,5.36974]
[1777525843974,31.85,75548.06,0.1,-0.45451,0.00092,5.36925]
[1777525849009,31.85,75546.65,0.1,-0.4558,0.00092,5.37112]
[1777525854557,31.85,75546.7,0.1,-0.45576,0.00092,5.37105]
[1777525856589,31.85,75546.97,0.1,-0.45551,0.00092,5.3707]
[1777525856680,31.85,75546.86,0.1,-0.45561,0.00092,5.37084]
[1777525857838,31.85,75546.86,0.1,-0.45561,0.00092,5.37084]
[1777525860086,31.85,75543.39,0.1,-0.4588,0.00092,5.37524]
[1777525861094,31.85,75546.06,0.1,-0.45634,0.00092,5.37188]
[1777525862625,31.85,75552.17,0.1,-0.45073,0.00092,5.36344]
[1777525864603,31.84,75547.46,0.1,-0.45505,0.00092,5.37004]
[1777525867136,31.85,75551.49,0.1,-0.45135,0.00092,5.36443]
[1777525870157,31.85,75550.16,0.1,-0.45258,0.00092,5.36634]
[1777525875192,31.85,75549.95,0.1,-0.45277,0.00092,5.36664]
[1777525876598,31.85,75554.49,0.1,-0.44861,0.00092,5.35997]
[1777525877734,31.85,75554.49,0.1,-0.44861,0.00092,5.35997]
[1777525877836,31.85,75559.23,0.1,-0.44426,0.00092,5.35238]
[1777525880675,31.85,75562.11,0.1,-0.44163,0.00091,5.34746]
[1777525882880,31.85,75562.11,0.1,-0.44163,0.00091,5.34746]
[1777525882980,31.85,75559.7,0.1,-0.44383,0.00092,5.35159]
[1777525888283,31.85,75559.26,0.1,-0.44423,0.00092,5.35232]
[1777525889291,31.85,75558.01,0.1,-0.44538,0.00092,5.35439]
[1777525891967,31.85,75558.17,0.1,-0.44507,0.00092,5.33797]
[1777525895331,31.85,75560.74,0.1,-0.44271,0.00092,5.33365]
[1777525898353,31.85,75559.52,0.1,-0.44384,0.00092,5.33573]
[1777525903388,31.85,75558.21,0.1,-0.44504,0.00092,5.33791]
[1777525904712,31.85,75567.63,0.1,-0.4364,0.00092,5.32117]
[1777525907592,31.85,75567.48,0.1,-0.43654,0.00092,5.32146]
[1777525907923,31.85,75569.19,0.1,-0.43498,0.00091,5.31816]
[1777525908936,31.85,75571.75,0.1,-0.43264,0.00091,5.31307]
[1777525910438,31.85,75575.0,0.1,-0.42967,0.00091,5.30635]
[1777525912864,31.85,75574.19,0.1,-0.43041,0.00091,5.30806]
[1777525912886,31.85,75574.19,0.1,-0.43041,0.00091,5.30806]
[1777525912986,31.85,75574.19,0.1,-0.43041,0.00091,5.30806]
[1777525912999,31.85,75574.19,0.1,-0.43041,0.00091,5.30806]
[1777525913458,31.85,75574.38,0.1,-0.43024,0.00091,5.30767]
[1777525917263,31.85,75574.06,0.1,-0.43054,0.00091,5.30835]
[1777525917487,31.86,75573.93,0.1,-0.43066,0.00091,5.30862]
[1777525918950,31.86,75575.45,0.1,-0.42928,0.00091,5.30543]
[1777525921516,31.86,75574.16,0.1,-0.43046,0.00091,5.30816]
[1777525923530,31.86,75572.36,0.1,-0.4321,0.00091,5.31188]
[1777525924539,31.86,75570.83,0.1,-0.4335,0.00091,5.31496]
[1777525925357,31.86,75570.83,0.1,-0.4335,0.00091,5.31496]
[1777525925544,31.86,75572.93,0.1,-0.43158,0.00091,5.31071]
[1777525928566,31.86,75574.48,0.1,-0.43016,0.00091,5.30748]
[1777525934611,31.86,75573.64,0.1,-0.43093,0.00091,5.30923]
[1777525939647,31.86,75573.3,0.1,-0.43124,0.00091,5.30993]
[1777525941660,31.86,75571.97,0.1,-0.43245,0.00091,5.31266]
[1777525946697,31.85,75570.95,0.1,-0.43338,0.00091,5.3147]
[1777525948713,31.85,75572.83,0.1,-0.43166,0.00091,5.31089]
[1777525951734,31.85,75573.47,0.1,-0.43087,0.00092,5.29327]
[1777525954337,31.85,75573.56,0.1,-0.43079,0.00092,5.29309]
[1777525954731,31.85,75573.56,0.1,-0.43079,0.00092,5.29309]
[1777525954827,31.85,75574.61,0.1,-0.42983,0.00092,5.29089]
[1777525956769,31.85,75576.17,0.1,-0.4284,0.00091,5.28756]
[1777525957722,31.85,75576.17,0.1,-0.4284,0.00091,5.28756]
[1777525958015,31.85,75576.41,0.1,-0.42819,0.00091,5.28705]
[1777525960053,31.85,75577.86,0.1,-0.42686,0.00091,5.28389]
[1777525961779,31.86,75579.06,0.1,-0.42577,0.00091,5.28124]
[1777525961792,31.86,75579.06,0.1,-0.42577,0.00091,5.28124]
[1777525965833,31.86,75579.41,0.1,-0.42546,0.00091,5.28048]
[1777525965837,31.86,75579.41,0.1,-0.42546,0.00091,5.28048]
[1777525965844,31.86,75579.41,0.1,-0.42546,0.00091,5.28048]
[1777525965854,31.86,75579.41,0.1,-0.42546,0.00091,5.28048]
[1777525967858,31.86,75579.63,0.1,-0.42526,0.00091,5.27999]
[1777525967861,31.86,75579.63,0.1,-0.42526,0.00091,5.27999]
[1777525967881,31.86,75579.63,0.1,-0.42526,0.00091,5.27999]
[1777525969883,31.86,75579.17,0.1,-0.42569,0.00091,5.28104]
[1777525969894,31.86,75579.17,0.1,-0.42569,0.00091,5.28104]
[1777525969897,31.86,75579.17,0.1,-0.42569,0.00091,5.28104]
[1777525971897,31.86,75579.39,0.1,-0.42549,0.00091,5.28055]
[1777525971903,31.86,75579.39,0.1,-0.42549,0.00091,5.28055]
[1777525971978,31.87,75578.76,0.1,-0.42607,0.00091,5.28197]
[1777525973887,31.87,75577.41,0.1,-0.4273,0.00091,5.28495]
[1777525978926,31.87,75576.03,0.1,-0.42857,0.00091,5.28796]
[1777525980782,31.87,75576.02,0.1,-0.42858,0.00091,5.28798]
[1777525981944,31.87,75574.72,0.1,-0.42977,0.00091,5.29076]
[1777525982951,31.87,75569.06,0.1,-0.43496,0.00092,5.30226]
[1777525983963,31.87,75563.39,0.1,-0.44016,0.00092,5.31288]
[1777525984965,31.87,75561.09,0.1,-0.44228,0.00092,5.31693]
[1777525989999,31.87,75561.38,0.1,-0.44201,0.00092,5.31643]
[1777525995036,31.88,75565.34,0.1,-0.43837,0.00092,5.30933]
[1777525996042,31.88,75570.15,0.1,-0.43396,0.00092,5.30012]
[1777526001077,31.88,75568.99,0.1,-0.43503,0.00092,5.30241]
[1777526006113,31.88,75569.68,0.1,-0.4344,0.00092,5.30106]
[1777526011910,31.88,75568.79,0.1,-0.43522,0.00092,5.30281]
[1777526012011,31.88,75568.4,0.1,-0.43539,0.00092,5.28726]
[1777526017190,31.88,75567.97,0.1,-0.43579,0.00092,5.2881]
[1777526020210,31.88,75564.42,0.1,-0.43906,0.00092,5.29477]
[1777526021961,31.88,75563.22,0.1,-0.44016,0.00092,5.29694]
[1777526027526,31.88,75563.56,0.1,-0.43985,0.00092,5.29632]
[1777526027906,31.88,75568.08,0.1,-0.43569,0.00092,5.28789]
[1777526028243,31.88,75568.08,0.1,-0.43569,0.00092,5.28789]
[1777526029018,31.88,75568.08,0.1,-0.43569,0.00092,5.28789]
[1777526029147,31.88,75574.35,0.1,-0.42993,0.00092,5.27524]
[1777526030079,31.88,75576.97,0.1,-0.42753,0.00092,5.26964]
[1777526032605,31.89,75575.89,0.1,-0.42853,0.00092,5.27198]
[1777526032616,31.89,75575.89,0.1,-0.42853,0.00092,5.27198]
[1777526032643,31.89,75575.89,0.1,-0.42853,0.00092,5.27198]
[1777526032745,31.89,75575.68,0.1,-0.42872,0.00092,5.27243]
[1777526033429,31.89,75575.68,0.1,-0.42872,0.00092,5.27243]
[1777526033528,31.89,75576.35,0.1,-0.42811,0.00092,5.271]
[1777526039344,31.89,75576.12,0.1,-0.42833,0.00092,5.27153]
[1777526041396,31.9,75575.98,0.1,-0.42846,0.00092,5.27184]
[1777526041428,31.9,75575.98,0.1,-0.42846,0.00092,5.27184]
[1777526041529,31.9,75578.83,0.1,-0.42586,0.00092,5.26561]
[1777526044706,31.9,75580.2,0.1,-0.42462,0.00091,5.26256]
[1777526045782,31.9,75577.2,0.1,-0.42736,0.00092,5.26924]
[1777526046616,31.9,75575.72,0.1,-0.42872,0.00092,5.27245]
[1777526052924,31.91,75574.75,0.1,-0.42962,0.00092,5.27454]
[1777526053025,31.91,75574.75,0.1,-0.42963,0.00092,5.27455]
[1777526057470,31.92,75576.07,0.1,-0.42843,0.00092,5.27176]
[1777526062504,31.92,75577.26,0.1,-0.42735,0.00092,5.2692]
[1777526063588,31.92,75577.26,0.1,-0.42735,0.00092,5.2692]
[1777526063747,31.92,75577.26,0.1,-0.42735,0.00092,5.2692]
[1777526063770,31.92,75577.26,0.1,-0.42735,0.00092,5.2692]
[1777526063782,31.92,75577.26,0.1,-0.42735,0.00092,5.2692]
[1777526063976,31.92,75577.54,0.1,-0.42709,0.00091,5.26859]
[1777526064848,31.92,75577.54,0.1,-0.42709,0.00091,5.26859]
[1777526064927,31.92,75567.82,0.1,-0.436,0.00092,5.28855]
[1777526067133,31.92,75564.15,0.1,-0.43937,0.00092,5.29539]
[1777526069555,31.91,75565.52,0.1,-0.4381,0.00092,5.29286]
[1777526071987,31.91,75565.51,0.1,-0.43793,0.00092,5.27653]
[1777526077611,31.9,75564.96,0.1,-0.43842,0.00092,5.27752]
[1777526081189,31.9,75565.69,0.1,-0.43774,0.00092,5.27615]
[1777526081640,31.9,75566.14,0.1,-0.43732,0.00092,5.2753]
[1777526083653,31.9,75569.44,0.1,-0.43428,0.00092,5.26894]
[1777526085771,31.9,75568.03,0.1,-0.43558,0.00092,5.27169]
[1777526091299,31.89,75567.9,0.1,-0.43569,0.00092,5.27193]
[1777526091996,31.89,75568.25,0.1,-0.43537,0.00092,5.27125]
[1777526096997,31.89,75568.01,0.1,-0.43558,0.00092,5.2717]
[1777526097099,31.89,75564.19,0.1,-0.43911,0.00092,5.27888]
[1777526099767,31.89,75565.61,0.1,-0.43779,0.00092,5.27625]
[1777526100774,31.89,75567.64,0.1,-0.43592,0.00092,5.2724]
[1777526105809,31.88,75567.65,0.1,-0.4359,0.00092,5.27236]
[1777526109509,31.88,75567.4,0.1,-0.43613,0.00092,5.27284]
[1777526109837,31.88,75567.39,0.1,-0.43613,0.00092,5.27285]
[1777526110870,31.88,75570.32,0.1,-0.43343,0.00092,5.26711]
[1777526113247,31.88,75571.97,0.1,-0.43191,0.00092,5.26377]
[1777526113665,31.88,75571.97,0.1,-0.43191,0.00092,5.26377]
[1777526113736,31.88,75571.97,0.1,-0.43191,0.00092,5.26377]
[1777526113864,31.88,75571.85,0.1,-0.43202,0.00092,5.26402]
[1777526114862,31.88,75571.85,0.1,-0.43202,0.00092,5.26402]
[1777526115232,31.88,75571.85,0.1,-0.43202,0.00092,5.26402]
[1777526114940,31.88,75573.22,0.1,-0.43076,0.00092,5.26119]
[1777526116716,31.87,75573.22,0.1,-0.43075,0.00092,5.26118]
[1777526116886,31.87,75577.34,0.1,-0.42696,0.00092,5.25236]
[1777526118823,31.87,75578.1,0.1,-0.42626,0.00092,5.25067]
[1777526119034,31.87,75578.1,0.1,-0.42626,0.00092,5.25067]
[1777526119136,31.87,75579.74,0.1,-0.42474,0.00092,5.24698]
[1777526123528,31.86,75579.48,0.1,-0.42497,0.00092,5.24755]
[1777526123984,31.86,75579.48,0.1,-0.42497,0.00092,5.24755]
[1777526124042,31.86,75576.36,0.1,-0.42784,0.00092,5.25445]
[1777526125009,31.86,75565.99,0.1,-0.4374,0.00092,5.27545]
[1777526126960,31.86,75565.43,0.1,-0.43792,0.00092,5.2765]
[1777526129980,31.86,75563.98,0.1,-0.43925,0.00092,5.27916]
[1777526131994,31.86,75562.25,0.1,-0.44068,0.00093,5.26589]
[1777526133001,31.86,75558.01,0.1,-0.44461,0.00093,5.27317]
[1777526133571,31.86,75558.01,0.1,-0.44461,0.00093,5.27317]
[1777526133587,31.86,75558.01,0.1,-0.44461,0.00093,5.27317]
[1777526134008,31.86,75557.41,0.1,-0.44517,0.00093,5.27416]
[1777526139211,31.86,75556.67,0.1,-0.44585,0.00093,5.27536]
[1777526140114,31.86,75556.06,0.1,-0.44642,0.00093,5.27634]
[1777526144145,31.86,75556.36,0.1,-0.44614,0.00093,5.27586]
[1777526144182,31.85,75556.29,0.1,-0.4462,0.00093,5.27596]
[1777526146092,31.85,75550.63,0.1,-0.45147,0.00093,5.28461]
[1777526147099,31.85,75549.24,0.1,-0.45276,0.00093,5.28659]
[1777526150119,31.85,75547.53,0.1,-0.45435,0.00093,5.28894]
[1777526151547,31.84,75547.81,0.1,-0.45408,0.00093,5.28855]
[1777526151581,31.84,75547.81,0.1,-0.45408,0.00093,5.28855]
[1777526152134,31.84,75548.1,0.1,-0.45381,0.00093,5.28815]
[1777526155560,31.83,75547.36,0.1,-0.45449,0.00093,5.28914]
[1777526156162,31.83,75544.83,0.1,-0.45685,0.00093,5.29247]
[1777526157273,31.83,75534.31,0.1,-0.46668,0.00094,5.30433]
[1777526157711,31.83,75534.31,0.1,-0.46668,0.00094,5.30433]
[1777526158176,31.83,75534.38,0.1,-0.46661,0.00094,5.30426]
[1777526159183,31.83,75532.02,0.1,-0.46882,0.00094,5.30648]
[1777526161197,31.82,75530.84,0.1,-0.46993,0.00094,5.30753]
[1777526162204,31.82,75528.99,0.1,-0.47166,0.00094,5.30909]
[1777526163212,31.82,75530.31,0.1,-0.47042,0.00094,5.30798]
[1777526164218,31.82,75536.19,0.1,-0.46491,0.00094,5.30244]
[1777526165275,31.82,75538.34,0.1,-0.4629,0.00094,5.30015]
[1777526167239,31.82,75536.15,0.1,-0.46495,0.00094,5.30248]
[1777526168246,31.82,75532.26,0.1,-0.46859,0.00094,5.30626]
[1777526169253,31.82,75530.67,0.1,-0.47008,0.00094,5.30767]
[1777526172273,31.82,75531.81,0.1,-0.46901,0.00094,5.30666]
[1777526177309,31.81,75532.57,0.1,-0.46829,0.00094,5.30596]
[1777526178283,31.81,75532.57,0.1,-0.46829,0.00094,5.30596]
[1777526178316,31.81,75532.8,0.1,-0.46808,0.00094,5.30574]
[1777526179324,31.81,75536.11,0.1,-0.46497,0.00094,5.3025]
[1777526179944,31.81,75536.11,0.1,-0.46497,0.00094,5.3025]
[1777526179966,31.81,75536.11,0.1,-0.46497,0.00094,5.3025]
[1777526180330,31.81,75537.25,0.1,-0.46391,0.00094,5.30131]
[1777526182089,31.81,75537.14,0.1,-0.46401,0.00094,5.30143]
[1777526182129,31.81,75537.14,0.1,-0.46401,0.00094,5.30143]
[1777526182183,31.81,75537.14,0.1,-0.46401,0.00094,5.30143]
[1777526182344,31.81,75537.4,0.1,-0.46377,0.00094,5.30115]
[1777526183350,31.81,75535.27,0.1,-0.46576,0.00094,5.30336]
[1777526184358,31.81,75532.59,0.1,-0.46827,0.00094,5.30594]
[1777526185106,31.81,75532.59,0.1,-0.46827,0.00094,5.30594]
[1777526185117,31.81,75532.59,0.1,-0.46827,0.00094,5.30594]
[1777526185208,31.81,75532.25,0.1,-0.46859,0.00094,5.30626]
[1777526190275,31.82,75530.29,0.1,-0.47044,0.00094,5.308]
[1777526191818,31.82,75527.88,0.1,-0.47262,0.00094,5.2937]
[1777526197248,31.82,75527.33,0.1,-0.47314,0.00094,5.29413]
[1777526203067,31.83,75527.38,0.1,-0.4731,0.00094,5.29409]
[1777526205233,31.84,75516.56,0.1,-0.48328,0.00094,5.30074]
[1777526205801,31.84,75516.56,0.1,-0.48328,0.00094,5.30074]
[1777526205829,31.84,75516.56,0.1,-0.48328,0.00094,5.30074]
[1777526205930,31.84,75513.74,0.1,-0.48594,0.00094,5.30191]
[1777526207290,31.84,75512.25,0.1,-0.48734,0.00094,5.30243]
[1777526207688,31.84,75512.25,0.1,-0.48734,0.00094,5.30243]
[1777526208607,31.84,75517.49,0.1,-0.48241,0.00094,5.30031]
[1777526214568,31.85,75515.63,0.1,-0.48416,0.00094,5.30116]
[1777526215576,31.85,75513.1,0.1,-0.48654,0.00094,5.30214]
[1777526220441,31.85,75513.35,0.1,-0.48631,0.00094,5.30205]
[1777526220455,31.85,75513.35,0.1,-0.48631,0.00094,5.30205]
[1777526220998,31.85,75510.49,0.1,-0.489,0.00094,5.30296]
[1777526222071,31.85,75510.49,0.1,-0.489,0.00094,5.30296]
[1777526222167,31.85,75509.0,0.1,-0.4904,0.00094,5.30334]
[1777526223633,31.85,75505.9,0.1,-0.49332,0.00094,5.30391]
[1777526228666,31.86,75506.27,0.1,-0.49298,0.00094,5.30386]
[1777526233701,31.86,75510.02,0.1,-0.48945,0.00094,5.30309]
[1777526234713,31.86,75511.9,0.1,-0.48768,0.00094,5.30254]
[1777526239744,31.86,75510.89,0.1,-0.48863,0.00094,5.30285]
[1777526243772,31.86,75508.86,0.1,-0.49054,0.00094,5.30337]
[1777526245785,31.86,75507.07,0.1,-0.49222,0.00094,5.30373]
[1777526251351,31.87,75507.26,0.1,-0.49205,0.00094,5.3037]
[1777526251828,31.87,75508.5,0.1,-0.49086,0.00094,5.28715]
[1777526252835,31.87,75506.69,0.1,-0.49257,0.00094,5.28749]
[1777526253842,31.87,75504.02,0.1,-0.49509,0.00094,5.28782]
[1777526259063,31.88,75504.08,0.1,-0.49503,0.00094,5.28782]
[1777526263220,31.89,75502.52,0.1,-0.4965,0.00094,5.28792]
[1777526264967,31.89,75502.34,0.1,-0.49667,0.00094,5.28792]
[1777526265029,31.89,75502.34,0.1,-0.49667,0.00094,5.28792]
[1777526265270,31.89,75492.73,0.1,-0.50574,0.00094,5.28689]
[1777526267352,31.89,75484.82,0.1,-0.51321,0.00094,5.28398]
[1777526269438,31.89,75485.01,0.1,-0.51303,0.00094,5.28407]
[1777526269449,31.89,75485.13,0.1,-0.51292,0.00094,5.28413]
[1777526269957,31.88,75485.51,0.1,-0.51256,0.00094,5.28431]
[1777526273393,31.88,75485.8,0.1,-0.51229,0.00094,5.28444]
[1777526272978,31.89,75483.05,0.1,-0.51488,0.00094,5.28308]
[1777526273986,31.89,75487.32,0.1,-0.51085,0.00094,5.2851]
[1777526275393,31.89,75487.32,0.1,-0.51085,0.00094,5.2851]
[1777526275414,31.89,75487.32,0.1,-0.51085,0.00094,5.2851]
[1777526275431,31.89,75487.32,0.1,-0.51085,0.00094,5.2851]
[1777526274992,31.88,75496.0,0.1,-0.50266,0.00094,5.28755]
[1777526276337,31.88,75498.56,0.1,-0.50024,0.00094,5.28784]
[1777526282347,31.88,75498.05,0.1,-0.50072,0.00094,5.2878]
[1777526282373,31.88,75498.05,0.1,-0.50072,0.00094,5.2878]
[1777526282448,31.89,75498.11,0.1,-0.50067,0.00094,5.2878]
[1777526285063,31.89,75499.3,0.1,-0.49954,0.00094,5.28789]
[1777526289090,31.89,75500.66,0.1,-0.49826,0.00094,5.28794]
[1777526290098,31.89,75506.13,0.1,-0.4931,0.00094,5.28758]
[1777526291105,31.89,75511.96,0.1,-0.4876,0.00094,5.28623]
[1777526294128,31.89,75513.26,0.1,-0.48637,0.00094,5.28579]
[1777526295133,31.89,75514.62,0.1,-0.48509,0.00094,5.28527]
[1777526297146,31.89,75516.16,0.1,-0.48364,0.00094,5.28463]
[1777526297628,31.89,75516.16,0.1,-0.48364,0.00094,5.28463]
[1777526298353,31.9,75515.77,0.1,-0.48401,0.00094,5.2848]
[1777526299642,31.9,75515.86,0.1,-0.48392,0.00094,5.28476]
[1777526300168,31.9,75514.92,0.1,-0.48481,0.00094,5.28515]
[1777526305204,31.9,75515.67,0.1,-0.48411,0.00094,5.28484]
[1777526307730,31.91,75516.08,0.1,-0.48372,0.00094,5.28467]
[1777526308224,31.91,75515.98,0.1,-0.48382,0.00094,5.28471]
[1777526310237,31.91,75508.61,0.1,-0.49076,0.00094,5.28713]
[1777526311244,31.91,75506.87,0.1,-0.49239,0.00095,5.27112]
[1777526315274,31.92,75509.0,0.1,-0.49037,0.00095,5.27069]
[1777526316280,31.92,75514.21,0.1,-0.48545,0.00095,5.26908]
[1777526317866,31.92,75514.58,0.1,-0.4851,0.00094,5.26894]
[1777526318295,31.92,75514.29,0.1,-0.48537,0.00094,5.26905]
[1777526319876,31.92,75514.46,0.1,-0.48521,0.00094,5.26899]
[1777526320309,31.92,75514.42,0.1,-0.48525,0.00094,5.269]
[1777526322324,31.93,75510.72,0.1,-0.48875,0.00095,5.27025]
[1777526323927,31.93,75510.79,0.1,-0.48868,0.00095,5.27023]
[1777526323934,31.93,75510.79,0.1,-0.48868,0.00095,5.27023]
[1777526324337,31.93,75510.06,0.1,-0.48937,0.00095,5.27043]
[1777526324736,31.93,75510.06,0.1,-0.48937,0.00095,5.27043]
[1777526324757,31.93,75510.06,0.1,-0.48937,0.00095,5.27043]
[1777526325344,31.93,75507.2,0.1,-0.49208,0.00095,5.27106]
[1777526326351,31.93,75503.11,0.1,-0.49594,0.00095,5.27154]
[1777526329372,31.93,75505.28,0.1,-0.49389,0.00095,5.27135]
[1777526332392,31.93,75507.82,0.1,-0.49149,0.00095,5.27094]
[1777526334407,31.93,75509.12,0.1,-0.49026,0.00095,5.27066]
[1777526335414,31.93,75510.77,0.1,-0.4887,0.00095,5.27024]
[1777526340449,31.93,75511.72,0.1,-0.48781,0.00094,5.26995]
[1777526345484,31.94,75510.78,0.1,-0.4887,0.00094,5.27023]
[1777526346491,31.94,75509.32,0.1,-0.49008,0.00094,5.27062]
[1777526351525,31.94,75509.02,0.1,-0.49036,0.00094,5.27069]
[1777526354546,31.94,75511.8,0.1,-0.48773,0.00094,5.26993]
[1777526360161,31.94,75512.36,0.1,-0.48721,0.00094,5.26975]
[1777526364387,31.95,75512.95,0.1,-0.48665,0.00094,5.26955]
[1777526364485,31.95,75513.64,0.1,-0.486,0.00094,5.2693]
[1777526366401,31.95,75513.64,0.1,-0.486,0.00094,5.2693]
[1777526366502,31.95,75513.73,0.1,-0.48591,0.00094,5.26927]
[1777526371542,31.95,75513.37,0.1,-0.48622,0.00095,5.253]
[1777526375694,31.96,75514.68,0.1,-0.48498,0.00095,5.2525]
[1777526380728,31.96,75514.37,0.1,-0.48528,0.00095,5.25262]
[1777526385764,31.96,75514.88,0.1,-0.48479,0.00095,5.25242]
[1777526391806,31.97,75514.82,0.1,-0.48485,0.00095,5.25244]
[1777526393622,31.97,75514.91,0.1,-0.48477,0.00095,5.25241]
[1777526393632,31.97,75514.91,0.1,-0.48477,0.00095,5.25241]
[1777526393820,31.97,75514.73,0.1,-0.48494,0.00095,5.25248]
[1777526394828,31.97,75511.89,0.1,-0.48763,0.00095,5.2535]
[1777526395834,31.97,75504.19,0.1,-0.49492,0.00095,5.25507]
[1777526396878,31.97,75501.02,0.1,-0.49792,0.00095,5.2552]
[1777526402221,31.97,75501.54,0.1,-0.49743,0.00095,5.2552]
[1777526402230,31.97,75501.54,0.1,-0.49743,0.00095,5.2552]
[1777526402290,31.97,75504.83,0.1,-0.49431,0.00095,5.255]
[1777526402848,31.97,75504.83,0.1,-0.49431,0.00095,5.255]
[1777526402949,31.97,75508.97,0.1,-0.49039,0.00095,5.2543]
[1777526403993,31.97,75512.34,0.1,-0.4872,0.00095,5.25335]
[1777526405905,31.97,75510.5,0.1,-0.48894,0.00095,5.25391]
[1777526410272,31.97,75505.43,0.1,-0.49374,0.00095,5.25493]
[1777526411045,31.97,75502.29,0.1,-0.49672,0.00095,5.25518]
[1777526414256,31.97,75502.31,0.1,-0.4967,0.00095,5.25518]
[1777526416416,31.98,75488.26,0.1,-0.51001,0.00095,5.25273]
[1777526418198,31.98,75486.84,0.1,-0.51135,0.00095,5.25216]
[1777526424031,31.97,75486.61,0.1,-0.51157,0.00095,5.25206]
[1777526427495,31.97,75487.1,0.1,-0.51111,0.00095,5.25227]
[1777526427596,31.96,75488.84,0.1,-0.50946,0.00095,5.25295]
[1777526429170,31.96,75492.2,0.1,-0.50628,0.00095,5.25401]
[1777526431080,31.95,75493.09,0.1,-0.50546,0.00095,5.23778]
[1777526432086,31.95,75494.3,0.1,-0.50431,0.00095,5.23805]
[1777526433200,31.95,75495.49,0.1,-0.50318,0.00095,5.23827]
[1777526434527,31.95,75495.49,0.1,-0.50318,0.00095,5.23827]
[1777526435218,31.95,75492.07,0.1,-0.50643,0.00095,5.23752]
[1777526441154,31.94,75491.01,0.1,-0.50744,0.00095,5.23722]
[1777526442161,31.94,75489.88,0.1,-0.50852,0.00095,5.23686]
[1777526443818,31.94,75489.44,0.1,-0.50894,0.00095,5.23671]
[1777526443851,31.94,75489.44,0.1,-0.50894,0.00095,5.23671]
[1777526444175,31.94,75488.84,0.1,-0.50951,0.00095,5.23649]
[1777526445183,31.94,75485.59,0.1,-0.5126,0.00095,5.23514]
[1777526450217,31.95,75485.9,0.1,-0.5123,0.00095,5.23528]
[1777526452232,31.95,75493.55,0.1,-0.50503,0.00095,5.23789]
[1777526453243,31.95,75495.46,0.1,-0.50321,0.00095,5.23827]
[1777526458273,31.95,75495.06,0.1,-0.50359,0.00095,5.2382]
[1777526463310,31.95,75494.78,0.1,-0.50386,0.00095,5.23815]
[1777526466330,31.95,75496.55,0.1,-0.50217,0.00095,5.23844]
[1777526471363,31.95,75495.73,0.1,-0.50295,0.00095,5.23831]
[1777526476399,31.95,75496.12,0.1,-0.50258,0.00095,5.23837]
[1777526480188,31.95,75495.97,0.1,-0.50272,0.00095,5.23835]
[1777526480217,31.95,75495.97,0.1,-0.50272,0.00095,5.23835]
[1777526480427,31.95,75495.98,0.1,-0.50271,0.00095,5.23835]
[1777526481191,31.95,75495.98,0.1,-0.50271,0.00095,5.23835]
[1777526481538,31.94,75505.62,0.1,-0.49355,0.00095,5.23846]
[1777526482537,31.94,75505.62,0.1,-0.49355,0.00095,5.23846]
[1777526482563,31.94,75505.62,0.1,-0.49355,0.00095,5.23846]
[1777526482648,31.94,75508.79,0.1,-0.49053,0.00095,5.23789]
[1777526485464,31.94,75510.65,0.1,-0.48877,0.00095,5.23741]
[1777526486469,31.94,75509.48,0.1,-0.48988,0.00095,5.23772]
[1777526487476,31.94,75510.56,0.1,-0.48885,0.00095,5.23744]
[1777526487829,31.94,75510.56,0.1,-0.48885,0.00095,5.23744]
[1777526488482,31.94,75511.14,0.1,-0.4883,0.00095,5.23727]
[1777526491504,31.94,75511.32,0.1,-0.4881,0.00095,5.22071]
[1777526494634,31.95,75511.39,0.1,-0.48803,0.00095,5.22069]
[1777526496539,31.95,75513.22,0.1,-0.48629,0.00095,5.22008]
[1777526498553,31.95,75514.33,0.1,-0.48523,0.00095,5.21966]
[1777526503588,31.95,75518.24,0.1,-0.48151,0.00095,5.2179]
[1777526504449,31.95,75518.24,0.1,-0.48151,0.00095,5.2179]
[1777526504595,31.95,75516.57,0.1,-0.4831,0.00095,5.21871]
[1777526506039,31.95,75516.15,0.1,-0.4835,0.00095,5.2189]
[1777526506316,31.95,75516.15,0.1,-0.4835,0.00095,5.2189]
[1777526507616,31.96,75513.74,0.1,-0.4858,0.00095,5.21989]
[1777526508623,31.96,75512.61,0.1,-0.48687,0.00095,5.2203]
[1777526511644,31.96,75514.21,0.1,-0.48535,0.00095,5.21971]
[1777526515671,31.96,75515.66,0.1,-0.48397,0.00095,5.21912]
[1777526520455,31.96,75516.32,0.1,-0.48334,0.00095,5.21883]
[1777526520474,31.96,75516.32,0.1,-0.48334,0.00095,5.21883]
[1777526522229,31.97,75516.48,0.1,-0.48319,0.00095,5.21875]
[1777526522594,31.97,75520.16,0.1,-0.47969,0.00095,5.21687]
[1777526525743,31.97,75523.46,0.1,-0.47654,0.00095,5.21484]
[1777526527644,31.97,75523.46,0.1,-0.47654,0.00095,5.21484]
[1777526527667,31.97,75523.46,0.1,-0.47654,0.00095,5.21484]
[1777526528211,31.97,75522.59,0.1,-0.47737,0.00095,5.21541]
[1777526530308,31.97,75522.59,0.1,-0.47737,0.00095,5.21541]
[1777526530407,31.97,75522.57,0.1,-0.47739,0.00095,5.21542]
[1777526535812,31.96,75523.5,0.1,-0.47651,0.00095,5.21482]
[1777526540847,31.97,75522.8,0.1,-0.47717,0.00095,5.21528]
[1777526544875,31.97,75521.01,0.1,-0.47888,0.00095,5.21638]
[1777526545881,31.97,75524.21,0.1,-0.47583,0.00095,5.21434]
[1777526551147,31.97,75524.47,0.1,-0.47558,0.00095,5.21416]
[1777526551245,31.97,75524.28,0.1,-0.47569,0.00095,5.19771]
[1777526552931,31.97,75529.14,0.1,-0.47106,0.00095,5.194]
[1777526553937,31.97,75530.99,0.1,-0.4693,0.00095,5.19241]
[1777526555952,31.97,75529.6,0.1,-0.47062,0.00095,5.19361]
[1777526556958,31.97,75526.45,0.1,-0.47363,0.00095,5.19614]
[1777526558659,31.97,75526.45,0.1,-0.47363,0.00095,5.19614]
[1777526558728,31.97,75527.16,0.1,-0.47295,0.00095,5.1956]
[1777526564011,31.97,75527.31,0.1,-0.47281,0.00095,5.19548]
[1777526569043,31.97,75527.19,0.1,-0.47292,0.00095,5.19558]
[1777526570052,31.97,75529.64,0.1,-0.47059,0.00095,5.19359]
[1777526571057,31.98,75531.52,0.1,-0.4688,0.00095,5.19194]
[1777526573585,31.98,75530.99,0.1,-0.4693,0.00095,5.19241]
[1777526573600,31.98,75532.11,0.1,-0.46824,0.00095,5.1914]
[1777526575085,31.98,75538.26,0.1,-0.46238,0.00095,5.18517]
[1777526577591,31.98,75539.26,0.1,-0.46143,0.00095,5.18405]
[1777526582136,31.98,75537.34,0.1,-0.46326,0.00095,5.18617]
[1777526583141,31.98,75534.58,0.1,-0.46589,0.00095,5.18903]
[1777526588176,31.99,75533.95,0.1,-0.46649,0.00095,5.18966]
[1777526591197,31.99,75532.81,0.1,-0.46758,0.00095,5.19076]
[1777526594217,31.99,75529.97,0.1,-0.47029,0.00095,5.19332]
[1777526595225,31.99,75525.62,0.1,-0.47443,0.00095,5.19677]
[1777526601268,31.99,75524.7,0.1,-0.47531,0.00095,5.19743]
[1777526605295,31.98,75524.11,0.1,-0.47587,0.00095,5.19783]
[1777526611730,31.97,75523.53,0.1,-0.47641,0.00095,5.19822]
[1777526611339,31.97,75523.78,0.1,-0.47611,0.00096,5.18142]
[1777526613352,31.97,75526.17,0.1,-0.47382,0.00096,5.17971]
[1777526614360,31.97,75527.59,0.1,-0.47246,0.00096,5.17862]
[1777526616373,31.97,75525.84,0.1,-0.47413,0.00096,5.17996]
[1777526619395,31.97,75523.9,0.1,-0.47599,0.00096,5.18133]
[1777526623422,31.97,75525.0,0.1,-0.47493,0.00096,5.18056]
[1777526627450,31.96,75523.04,0.1,-0.47681,0.00096,5.18191]
[1777526628458,31.96,75521.7,0.1,-0.47809,0.00096,5.18276]
[1777526633493,31.95,75521.82,0.1,-0.47797,0.00096,5.18268]
[1777526637521,31.95,75524.81,0.1,-0.47511,0.00096,5.18069]
[1777526638528,31.95,75526.88,0.1,-0.47312,0.00096,5.17916]
[1777526639534,31.95,75529.05,0.1,-0.47104,0.00096,5.17741]
[1777526642555,31.95,75524.07,0.1,-0.47581,0.00096,5.18121]
[1777526644639,31.95,75523.38,0.1,-0.47647,0.00096,5.18167]
[1777526644673,31.95,75522.12,0.1,-0.47768,0.00096,5.18249]
[1777526645120,31.95,75522.12,0.1,-0.47768,0.00096,5.18249]
[1777526646583,31.95,75516.17,0.1,-0.48339,0.00096,5.1857]
[1777526647022,31.95,75516.17,0.1,-0.48339,0.00096,5.1857]
[1777526647098,31.95,75516.17,0.1,-0.48339,0.00096,5.1857]
[1777526647687,31.95,75501.04,0.1,-0.4979,0.00096,5.1891]
[1777526648642,31.95,75498.46,0.1,-0.50038,0.00096,5.18899]
[1777526648885,31.95,75498.46,0.1,-0.50038,0.00096,5.18899]
[1777526649566,31.95,75498.46,0.1,-0.50038,0.00096,5.18899]
[1777526649602,31.95,75498.46,0.1,-0.50038,0.00096,5.18899]
[1777526649639,31.95,75497.87,0.1,-0.50095,0.00096,5.18893]
[1777526651799,31.95,75497.79,0.1,-0.50102,0.00096,5.18893]
[1777526651619,31.95,75496.44,0.1,-0.50232,0.00096,5.18876]
[1777526653635,31.94,75495.08,0.1,-0.50363,0.00096,5.18854]
[1777526654641,31.94,75491.48,0.1,-0.50708,0.00096,5.18769]
[1777526655803,31.94,75491.48,0.1,-0.50708,0.00096,5.18769]
[1777526655833,31.94,75491.48,0.1,-0.50708,0.00096,5.18769]
[1777526655649,31.94,75484.83,0.1,-0.51347,0.00096,5.1851]
[1777526656655,31.94,75485.1,0.1,-0.51321,0.00096,5.18523]
[1777526658671,31.94,75487.13,0.1,-0.51126,0.00096,5.18614]
[1777526660684,31.94,75491.35,0.1,-0.50721,0.00096,5.18765]
[1777526662912,31.95,75491.78,0.1,-0.50679,0.00096,5.18778]
[1777526663042,31.95,75491.78,0.1,-0.50679,0.00096,5.18778]
[1777526663842,31.95,75491.78,0.1,-0.50679,0.00096,5.18778]
[1777526664712,31.95,75494.03,0.1,-0.50463,0.00096,5.18833]
[1777526669748,31.95,75493.62,0.1,-0.50503,0.00096,5.18824]
[1777526671761,31.95,75493.39,0.1,-0.50527,0.00096,5.17153]
[1777526674782,31.95,75491.7,0.1,-0.5069,0.00096,5.17109]
[1777526679816,31.95,75491.75,0.1,-0.50685,0.00096,5.17111]
[1777526682838,31.95,75490.72,0.1,-0.50784,0.00096,5.1708]
[1777526685858,31.95,75492.69,0.1,-0.50595,0.00096,5.17136]
[1777526690891,31.95,75492.07,0.1,-0.50654,0.00096,5.1712]
[1777526694713,31.95,75491.79,0.1,-0.50681,0.00096,5.17112]
[1777526694733,31.95,75491.79,0.1,-0.50681,0.00096,5.17112]
[1777526694814,31.95,75491.56,0.1,-0.50703,0.00096,5.17105]
[1777526695708,31.95,75491.56,0.1,-0.50703,0.00096,5.17105]
[1777526695809,31.95,75494.5,0.1,-0.5042,0.00096,5.17177]
[1777526696284,31.95,75498.7,0.1,-0.50016,0.00096,5.17235]
[1777526698814,31.96,75497.09,0.1,-0.50171,0.00096,5.17219]
[1777526703869,31.96,75497.85,0.1,-0.50098,0.00096,5.17227]
[1777526704676,31.96,75497.85,0.1,-0.50098,0.00096,5.17227]
[1777526704706,31.96,75497.85,0.1,-0.50098,0.00096,5.17227]
[1777526704758,31.95,75497.72,0.1,-0.5011,0.00096,5.17226]
[1777526706773,31.95,75497.72,0.1,-0.5011,0.00096,5.17226]
[1777526706874,31.95,75496.35,0.1,-0.50242,0.00096,5.17209]
[1777526707116,31.95,75490.67,0.1,-0.50789,0.00096,5.17079]
[1777526708310,31.95,75490.67,0.1,-0.50789,0.00096,5.17079]
[1777526709694,31.95,75491.06,0.1,-0.50752,0.00096,5.17091]
[1777526709793,31.95,75491.06,0.1,-0.50752,0.00096,5.17091]
[1777526709816,31.95,75491.06,0.1,-0.50752,0.00096,5.17091]
[1777526709832,31.95,75491.06,0.1,-0.50752,0.00096,5.17091]
[1777526709795,31.95,75490.73,0.1,-0.50783,0.00096,5.1708]
[1777526711042,31.95,75486.83,0.1,-0.51159,0.00096,5.16935]
[1777526712049,31.95,75485.68,0.1,-0.5127,0.00096,5.16884]
[1777526716076,31.95,75484.59,0.1,-0.51375,0.00096,5.16831]
[1777526717084,31.95,75486.19,0.1,-0.51221,0.00096,5.16907]
[1777526719098,31.95,75484.34,0.1,-0.51399,0.00096,5.16819]
[1777526724564,31.95,75484.37,0.1,-0.51396,0.00096,5.1682]
[1777526724665,31.95,75483.36,0.1,-0.51493,0.00096,5.16767]
[1777526727495,31.94,75484.41,0.1,-0.51392,0.00096,5.16822]
[1777526731887,31.92,75479.04,0.1,-0.51918,0.00097,5.14834]
[1777526732909,31.92,75472.45,0.1,-0.52554,0.00097,5.14328]
[1777526733298,31.92,75472.45,0.1,-0.52554,0.00097,5.14328]
[1777526733772,31.92,75469.07,0.1,-0.52881,0.00097,5.14017]
[1777526734655,31.92,75469.07,0.1,-0.52881,0.00097,5.14017]
[1777526734797,31.92,75469.07,0.1,-0.52881,0.00097,5.14017]
[1777526734870,31.91,75461.22,0.1,-0.53638,0.00096,5.13164]
[1777526736796,31.91,75443.5,0.1,-0.55343,0.00096,5.10559]
[1777526740743,31.9,75442.77,0.1,-0.55414,0.00096,5.10431]
[1777526740754,31.9,75442.77,0.1,-0.55414,0.00096,5.10431]
[1777526740762,31.9,75441.37,0.1,-0.55549,0.00096,5.10181]
[1777526742741,31.9,75441.37,0.1,-0.55549,0.00096,5.10181]
[1777526742749,31.9,75441.37,0.1,-0.55549,0.00096,5.10181]
[1777526742842,31.9,75439.39,0.1,-0.55739,0.00096,5.09818]
[1777526746058,31.89,75439.78,0.1,-0.55703,0.00096,5.09888]
[1777526746065,31.89,75439.78,0.1,-0.55703,0.00096,5.09888]
[1777526746287,31.88,75439.65,0.1,-0.55717,0.00096,5.09862]
[1777526747397,31.88,75435.95,0.1,-0.56072,0.00096,5.09156]
[1777526749308,31.87,75427.08,0.1,-0.56922,0.00095,5.07301]
[1777526750315,31.87,75424.81,0.1,-0.5714,0.00095,5.06789]
[1777526751338,31.87,75424.81,0.1,-0.5714,0.00095,5.06789]
[1777526751628,31.87,75424.69,0.1,-0.57152,0.00095,5.0676]
[1777526753276,31.86,75424.69,0.1,-0.57153,0.00095,5.06757]
[1777526753807,31.86,75424.69,0.1,-0.57153,0.00095,5.06757]
[1777526753848,31.85,75412.87,0.1,-0.58281,0.00095,5.03844]
[1777526754120,31.85,75412.87,0.1,-0.58281,0.00095,5.03844]
[1777526754292,31.85,75412.87,0.1,-0.58281,0.00095,5.03844]
[1777526754713,31.85,75412.87,0.1,-0.58281,0.00095,5.03844]
[1777526754794,31.85,75399.35,0.1,-0.5956,0.00094,5.00031]
[1777526755005,31.85,75399.35,0.1,-0.5956,0.00094,5.00031]
[1777526755011,31.85,75399.35,0.1,-0.5956,0.00094,5.00031]
[1777526755194,31.85,75399.35,0.1,-0.5956,0.00094,5.00031]
[1777526755213,31.85,75399.35,0.1,-0.5956,0.00094,5.00031]
[1777526755413,31.85,75399.35,0.1,-0.5956,0.00094,5.00031]
[1777526755631,31.85,75399.35,0.1,-0.5956,0.00094,5.00031]
[1777526755832,31.85,75399.35,0.1,-0.5956,0.00094,5.00031]
[1777526755894,31.84,75387.57,0.1,-0.60668,0.00094,4.96287]
[1777526756036,31.84,75387.57,0.1,-0.60668,0.00094,4.96287]
[1777526756143,31.84,75387.57,0.1,-0.60668,0.00094,4.96287]
[1777526756188,31.84,75387.57,0.1,-0.60668,0.00094,4.96287]
[1777526756361,31.84,75387.22,0.1,-0.60701,0.00094,4.96171]
[1777526757921,31.84,75387.22,0.1,-0.60701,0.00094,4.96171]
[1777526758646,31.84,75386.56,0.1,-0.60764,0.00094,4.95945]
[1777526758680,31.84,75395.5,0.1,-0.59926,0.00094,4.98838]
[1777526759860,31.83,75398.42,0.1,-0.59652,0.00094,4.99734]
[1777526760938,31.83,75398.42,0.1,-0.59652,0.00094,4.99734]
[1777526760954,31.82,75401.08,0.1,-0.59404,0.00094,5.00525]
[1777526763679,31.82,75394.85,0.1,-0.59993,0.00094,4.98616]
[1777526764554,31.82,75394.85,0.1,-0.59993,0.00094,4.98616]
[1777526764572,31.82,75394.85,0.1,-0.59993,0.00094,4.98616]
[1777526764655,31.81,75394.99,0.1,-0.59982,0.00094,4.98655]
[1777526767301,31.81,75394.31,0.1,-0.60047,0.00094,4.98435]
[1777526767311,31.81,75394.31,0.1,-0.60047,0.00094,4.98435]
[1777526767441,31.81,75394.05,0.1,-0.60072,0.00094,4.98352]
[1777526768447,31.8,75393.06,0.1,-0.60166,0.00094,4.98036]
[1777526769455,31.8,75389.25,0.1,-0.60524,0.00094,4.96796]
[1777526770462,31.8,75388.07,0.1,-0.60636,0.00094,4.96403]
[1777526771279,31.8,75388.07,0.1,-0.60636,0.00094,4.96403]
[1777526771289,31.8,75388.07,0.1,-0.60636,0.00094,4.96403]
[1777526771469,31.8,75388.15,0.1,-0.60629,0.00094,4.96427]
[1777526774490,31.79,75385.75,0.1,-0.60856,0.00094,4.95614]
[1777526775496,31.79,75384.43,0.1,-0.6098,0.00094,4.95161]
[1777526776504,31.79,75385.24,0.1,-0.60904,0.00094,4.95437]
[1777526779526,31.79,75383.5,0.1,-0.61069,0.00094,4.94834]
[1777526784562,31.77,75383.37,0.1,-0.61085,0.00094,4.94774]
[1777526785568,31.77,75381.23,0.1,-0.61286,0.00093,4.94023]
[1777526787583,31.76,75380.5,0.1,-0.61356,0.00093,4.93757]
[1777526791610,31.75,75379.29,0.1,-0.6151,0.00094,4.91567]
[1777526795924,31.74,75378.57,0.1,-0.61583,0.00094,4.91287]
[1777526796915,31.74,75378.57,0.1,-0.61583,0.00094,4.91287]
[1777526797016,31.74,75387.49,0.1,-0.60746,0.00094,4.944]
[1777526798659,31.73,75389.85,0.1,-0.60524,0.00094,4.95184]
[1777526799665,31.73,75391.57,0.1,-0.60363,0.00094,4.95745]
[1777526801680,31.72,75390.81,0.1,-0.60437,0.00094,4.95489]
[1777526804700,31.71,75389.97,0.1,-0.6052,0.00094,4.952]
[1777526809736,31.69,75388.76,0.1,-0.6064,0.00094,4.94777]
[1777526810746,31.69,75387.98,0.1,-0.60715,0.00094,4.94511]
[1777526811437,31.69,75387.98,0.1,-0.60715,0.00094,4.94511]
[1777526811751,31.69,75389.81,0.1,-0.60544,0.00094,4.95118]
[1777526812756,31.69,75392.93,0.1,-0.60249,0.00095,4.96137]
[1777526814771,31.68,75391.56,0.1,-0.60381,0.00095,4.95686]
[1777526816785,31.68,75392.86,0.1,-0.60259,0.00095,4.96104]
[1777526821821,31.66,75394.14,0.1,-0.60143,0.00095,4.96499]
[1777526823842,31.65,75386.93,0.1,-0.60827,0.00094,4.9411]
[1777526824540,31.65,75386.93,0.1,-0.60827,0.00094,4.9411]
[1777526824931,31.65,75354.85,0.1,-0.63821,0.00092,4.81811]
[1777526826032,31.65,75354.85,0.1,-0.63821,0.00092,4.81811]
[1777526826058,31.64,75338.34,0.1,-0.65333,0.00091,4.74436]
[1777526826857,31.64,75338.34,0.1,-0.65334,0.00091,4.74433]
[1777526827115,31.64,75338.34,0.1,-0.65334,0.00091,4.74433]
[1777526827148,31.64,75338.34,0.1,-0.65334,0.00091,4.74433]
[1777526827864,31.64,75342.76,0.1,-0.64931,0.00091,4.76474]
[1777526828871,31.64,75346.1,0.1,-0.64626,0.00091,4.77983]
[1777526829451,31.64,75346.1,0.1,-0.64626,0.00091,4.77983]
[1777526829944,31.64,75346.1,0.1,-0.64626,0.00091,4.77983]
[1777526829952,31.64,75329.91,0.1,-0.66095,0.0009,4.70423]
[1777526830885,31.64,75329.91,0.1,-0.66095,0.0009,4.70423]
[1777526831893,31.64,75332.02,0.1,-0.65905,0.0009,4.7144]
[1777526832899,31.64,75338.25,0.1,-0.65344,0.00091,4.74382]
[1777526834914,31.64,75339.66,0.1,-0.65217,0.00091,4.75033]
[1777526835922,31.64,75344.82,0.1,-0.64747,0.00091,4.77391]
[1777526836943,31.63,75342.31,0.1,-0.64977,0.00091,4.76246]
[1777526841964,31.62,75340.55,0.1,-0.65141,0.00091,4.75417]
[1777526842969,31.62,75338.5,0.1,-0.65329,0.00091,4.74459]
[1777526843976,31.62,75336.25,0.1,-0.65534,0.00091,4.73396]
[1777526844984,31.62,75334.26,0.1,-0.65716,0.0009,4.72446]
[1777526845263,31.62,75334.26,0.1,-0.65716,0.0009,4.72446]
[1777526845567,31.62,75334.26,0.1,-0.65716,0.0009,4.72446]
[1777526845991,31.61,75333.12,0.1,-0.65821,0.0009,4.71891]
[1777526849012,31.6,75326.11,0.1,-0.66457,0.0009,4.68442]
[1777526851026,31.59,75325.76,0.1,-0.66545,0.0009,4.66429]
[1777526856060,31.57,75320.96,0.1,-0.66984,0.0009,4.63958]
[1777526860087,31.56,75310.79,0.1,-0.67896,0.00089,4.58619]
[1777526861096,31.56,75296.65,0.1,-0.69141,0.00087,4.50845]
[1777526862103,31.56,75290.42,0.1,-0.69683,0.00086,4.47285]
[1777526863999,31.56,75290.42,0.1,-0.69683,0.00086,4.47285]
[1777526864012,31.55,75297.0,0.1,-0.69115,0.00087,4.51013]
[1777526865000,31.55,75308.58,0.1,-0.68097,0.00088,4.57398]
[1777526866130,31.55,75319.15,0.1,-0.67159,0.00089,4.62959]
[1777526871165,31.54,75320.97,0.1,-0.67004,0.0009,4.6385]
[1777526876200,31.52,75325.17,0.1,-0.66633,0.0009,4.6594]
[1777526877206,31.52,75337.32,0.1,-0.65531,0.00091,4.71869]
[1777526878213,31.52,75348.6,0.1,-0.64497,0.00092,4.7705]
[1777526880089,31.52,75348.6,0.1,-0.64497,0.00092,4.7705]
[1777526882242,31.51,75361.32,0.1,-0.63321,0.00093,4.82497]
[1777526883256,31.51,75361.32,0.1,-0.63321,0.00093,4.82497]
[1777526884429,31.51,75364.03,0.1,-0.6307,0.00093,4.83602]
[1777526886270,31.5,75372.56,0.1,-0.62273,0.00094,4.86957]
[1777526891306,31.49,75372.27,0.1,-0.62306,0.00094,4.86824]
[1777526896342,31.47,75367.9,0.1,-0.62724,0.00094,4.85085]
[1777526901376,31.45,75369.06,0.1,-0.62623,0.00094,4.85511]
[1777526906412,31.43,75366.23,0.1,-0.62896,0.00094,4.84353]
[1777526911447,31.41,75368.42,0.1,-0.62739,0.00094,4.83425]
[1777526916522,31.39,75368.16,0.1,-0.62772,0.00094,4.8329]
[1777526921557,31.37,75367.3,0.1,-0.6286,0.00094,4.82914]
[1777526926593,31.35,75370.1,0.1,-0.62604,0.00095,4.83996]
[1777526931628,31.34,75372.07,0.1,-0.62424,0.00095,4.84743]
[1777526936665,31.32,75369.85,0.1,-0.62641,0.00095,4.83841]
[1777526938341,31.31,75373.46,0.1,-0.62301,0.00095,4.85247]
[1777526938954,31.31,75379.7,0.1,-0.61708,0.00095,4.87601]
[1777526940934,31.3,75381.96,0.1,-0.61495,0.00096,4.88418]
[1777526944721,31.28,75385.07,0.1,-0.61204,0.00096,4.89512]
[1777526945727,31.28,75385.77,0.1,-0.61138,0.00096,4.89757]
[1777526950762,31.27,75386.66,0.1,-0.61057,0.00096,4.90052]
[1777526954794,31.25,75388.66,0.1,-0.6087,0.00096,4.9073]
[1777526959829,31.24,75388.39,0.1,-0.609,0.00096,4.90623]
[1777526960836,31.24,75387.49,0.1,-0.60987,0.00096,4.90308]
[1777526962848,31.24,75388.31,0.1,-0.6091,0.00096,4.90587]
[1777526964861,31.23,75387.05,0.1,-0.61035,0.00096,4.90136]
[1777526967682,31.22,75387.06,0.1,-0.61037,0.00096,4.90127]
[1777526967883,31.21,75387.87,0.1,-0.60961,0.00096,4.90405]
[1777526968891,31.21,75383.44,0.1,-0.61388,0.00096,4.88826]
[1777526969239,31.21,75383.44,0.1,-0.61388,0.00096,4.88826]
[1777526969896,31.2,75375.36,0.1,-0.62163,0.00095,4.85807]
[1777526971911,31.19,75372.3,0.1,-0.62499,0.00095,4.82834]
[1777526976947,31.18,75377.56,0.1,-0.62001,0.00096,4.84844]
[1777526981983,31.16,75376.85,0.1,-0.62075,0.00096,4.84553]
[1777526987017,31.15,75382.92,0.1,-0.61498,0.00096,4.86796]
[1777526987664,31.15,75382.92,0.1,-0.61498,0.00096,4.86796]
[1777526988028,31.14,75384.57,0.1,-0.61341,0.00097,4.87384]
[1777526989032,31.14,75385.26,0.1,-0.61276,0.00097,4.87627]
[1777526990146,31.13,75386.22,0.1,-0.61185,0.00097,4.87965]
[1777526993060,31.12,75385.51,0.1,-0.61258,0.00097,4.87694]
[1777526994067,31.11,75384.86,0.1,-0.61323,0.00097,4.87455]
[1777526995074,31.11,75385.65,0.1,-0.61248,0.00097,4.87733]
[1777526996081,31.1,75386.38,0.1,-0.61179,0.00097,4.87988]
[1777526996757,31.1,75386.38,0.1,-0.61179,0.00097,4.87988]
[1777526997088,31.1,75384.36,0.1,-0.61375,0.00097,4.87257]
[1777526998095,31.1,75382.87,0.1,-0.61521,0.00097,4.86709]
[1777527001116,31.09,75381.28,0.1,-0.61678,0.00096,4.86107]
[1777527002122,31.08,75383.18,0.1,-0.61496,0.00097,4.86802]
[1777527006151,31.07,75382.28,0.1,-0.61589,0.00097,4.86451]
[1777527007159,31.06,75380.58,0.1,-0.61754,0.00096,4.85816]
[1777527007286,31.06,75380.58,0.1,-0.61754,0.00096,4.85816]
[1777527007292,31.06,75380.58,0.1,-0.61754,0.00096,4.85816]
[1777527008166,31.06,75380.51,0.1,-0.61762,0.00096,4.85785]
[1777527011451,31.05,75383.2,0.1,-0.61506,0.00097,4.86766]
[1777527012194,31.05,75384.19,0.1,-0.61412,0.00097,4.87123]
[1777527013207,31.04,75385.17,0.1,-0.61318,0.00097,4.87473]
[1777527014422,31.04,75385.11,0.1,-0.61325,0.00097,4.87448]
[1777527015215,31.04,75387.19,0.1,-0.61125,0.00097,4.88188]
[1777527016228,31.03,75388.3,0.1,-0.61018,0.00097,4.88577]
[1777527018240,31.03,75392.68,0.1,-0.60594,0.00097,4.90086]
[1777527019247,31.03,75395.67,0.1,-0.60304,0.00098,4.91087]
[1777527021264,31.02,75396.61,0.1,-0.60213,0.00098,4.91391]
[1777527023275,31.02,75397.54,0.1,-0.60124,0.00098,4.9169]
[1777527024977,31.02,75397.54,0.1,-0.60124,0.00098,4.9169]
[1777527025101,31.01,75398.95,0.1,-0.59987,0.00098,4.92144]
[1777527025646,31.01,75398.95,0.1,-0.59987,0.00098,4.92144]
[1777527026147,31.01,75412.57,0.1,-0.5865,0.00099,4.96248]
[1777527028070,31.01,75412.57,0.1,-0.5865,0.00099,4.96248]
[1777527028142,31.02,75430.07,0.1,-0.56916,0.00099,5.00703]
[1777527029317,31.02,75433.52,0.1,-0.56572,0.001,5.0147]
[1777527030325,31.02,75437.39,0.1,-0.56186,0.001,5.02285]
[1777527031647,31.02,75437.39,0.1,-0.56186,0.001,5.02285]
[1777527031824,31.02,75437.39,0.1,-0.56186,0.001,5.02285]
[1777527031855,31.02,75437.39,0.1,-0.56186,0.001,5.02285]
[1777527031926,31.02,75448.88,0.1,-0.55056,0.001,5.02715]
[1777527032392,31.02,75450.62,0.1,-0.54882,0.001,5.03003]
[1777527034358,31.02,75457.97,0.1,-0.54142,0.00101,5.04118]
[1777527035342,31.02,75457.97,0.1,-0.54142,0.00101,5.04118]
[1777527035360,31.02,75457.97,0.1,-0.54142,0.00101,5.04118]
[1777527036218,31.02,75458.36,0.1,-0.54102,0.00101,5.04172]
[1777527037174,31.02,75461.88,0.1,-0.53747,0.00101,5.0464]
[1777527039219,31.02,75461.88,0.1,-0.53747,0.00101,5.0464]
[1777527039247,31.02,75461.88,0.1,-0.53747,0.00101,5.0464]
[1777527038385,31.02,75463.21,0.1,-0.53613,0.00101,5.04806]
[1777527039390,31.02,75467.08,0.1,-0.53223,0.00101,5.05257]
[1777527040398,31.02,75468.35,0.1,-0.53095,0.00101,5.05395]
[1777527043198,31.02,75469.07,0.1,-0.53022,0.00101,5.0547]
[1777527043214,31.02,75469.07,0.1,-0.53022,0.00101,5.0547]
[1777527042964,31.02,75465.13,0.1,-0.5342,0.00101,5.05036]
[1777527043418,31.02,75465.13,0.1,-0.5342,0.00101,5.05036]
[1777527044425,31.02,75468.85,0.1,-0.53045,0.00101,5.05447]
[1777527046288,31.01,75478.87,0.1,-0.52033,0.00101,5.06333]
[1777527047889,31.01,75478.87,0.1,-0.52033,0.00101,5.06333]
[1777527047990,31.01,75471.64,0.1,-0.52764,0.00101,5.05726]
[1777527050467,31.01,75469.7,0.1,-0.5296,0.00101,5.05534]
[1777527052482,31.01,75467.36,0.1,-0.53197,0.00101,5.05286]
[1777527053489,31.0,75465.71,0.1,-0.53364,0.00101,5.05101]
[1777527054495,31.0,75467.02,0.1,-0.53232,0.00101,5.05248]
[1777527056188,31.0,75467.02,0.1,-0.53232,0.00101,5.05248]
[1777527056203,31.0,75467.02,0.1,-0.53232,0.00101,5.05248]
[1777527056289,31.0,75474.98,0.1,-0.52428,0.00101,5.06027]
[1777527057517,31.0,75476.57,0.1,-0.52267,0.00101,5.06157]
[1777527058523,30.99,75472.63,0.1,-0.52666,0.00101,5.05817]
[1777527059531,30.99,75470.38,0.1,-0.52894,0.00101,5.05601]
[1777527060450,30.99,75470.38,0.1,-0.52894,0.00101,5.05601]
[1777527060552,30.99,75469.42,0.1,-0.52991,0.00101,5.05503]
[1777527064565,30.97,75470.77,0.1,-0.52856,0.00101,5.05638]
[1777527067588,30.97,75472.89,0.1,-0.52642,0.00101,5.0584]
[1777527071010,30.96,75473.44,0.1,-0.52587,0.00101,5.05889]
[1777527071111,30.96,75474.72,0.1,-0.52457,0.00101,5.06002]
[1777527072318,30.96,75474.72,0.1,-0.52457,0.00101,5.06002]
[1777527071981,30.96,75472.99,0.1,-0.52633,0.00101,5.05848]
[1777527072345,30.96,75472.99,0.1,-0.52633,0.00101,5.05848]
[1777527072628,30.96,75473.19,0.1,-0.52613,0.00101,5.05866]
[1777527073635,30.96,75478.83,0.1,-0.52042,0.00101,5.06328]
[1777527074852,30.96,75478.83,0.1,-0.52042,0.00101,5.06328]
[1777527074877,30.96,75478.83,0.1,-0.52042,0.00101,5.06328]
[1777527074954,30.96,75491.24,0.1,-0.50784,0.00101,5.06977]
[1777527078671,30.96,75488.07,0.1,-0.51105,0.00101,5.06859]
[1777527080684,30.95,75490.49,0.1,-0.5086,0.00101,5.06952]
[1777527082697,30.95,75489.43,0.1,-0.50968,0.00101,5.06913]
[1777527083704,30.95,75488.26,0.1,-0.51086,0.00101,5.06867]
[1777527084651,30.95,75488.26,0.1,-0.51086,0.00101,5.06867]
[1777527084667,30.95,75488.26,0.1,-0.51086,0.00101,5.06867]
[1777527084750,30.95,75492.87,0.1,-0.50619,0.00101,5.07025]
[1777527086726,30.95,75494.21,0.1,-0.50483,0.00101,5.07058]
[1777527088740,30.96,75492.72,0.1,-0.50634,0.00101,5.07021]
[1777527090874,30.96,75493.01,0.1,-0.50605,0.00101,5.07028]
[1777527090912,30.96,75493.01,0.1,-0.50605,0.00101,5.07028]
[1777527090968,30.96,75493.01,0.1,-0.50605,0.00101,5.07028]
[1777527090975,30.96,75488.26,0.1,-0.51086,0.00101,5.06867]
[1777527092112,30.96,75488.26,0.1,-0.51086,0.00101,5.06867]
[1777527092213,30.96,75472.4,0.1,-0.52702,0.00101,5.04085]
[1777527093777,30.97,75473.84,0.1,-0.52555,0.00102,5.04217]
[1777527094784,30.97,75477.7,0.1,-0.52163,0.00102,5.04537]
[1777527095790,30.97,75482.92,0.1,-0.51632,0.00102,5.04892]
[1777527096640,30.97,75482.92,0.1,-0.51632,0.00102,5.04892]
[1777527096674,30.97,75482.92,0.1,-0.51632,0.00102,5.04892]
[1777527096803,30.97,75483.07,0.1,-0.51617,0.00102,5.049]
[1777527097809,30.97,75481.64,0.1,-0.51763,0.00102,5.04813]
[1777527098817,30.97,75482.62,0.1,-0.51663,0.00102,5.04874]
[1777527100829,30.97,75484.79,0.1,-0.51442,0.00102,5.04997]
[1777527101835,30.98,75486.52,0.1,-0.51267,0.00102,5.05084]
[1777527103849,30.98,75489.93,0.1,-0.5092,0.00102,5.05227]
[1777527107876,30.98,75487.85,0.1,-0.51131,0.00102,5.05145]
[1777527109891,30.98,75485.91,0.1,-0.51328,0.00102,5.05055]
[1777527111905,30.99,75484.32,0.1,-0.5149,0.00102,5.04972]
[1777527112912,30.99,75481.19,0.1,-0.51807,0.00102,5.04784]
[1777527113607,30.99,75481.19,0.1,-0.51807,0.00102,5.04784]
[1777527116251,30.99,75482.16,0.1,-0.51709,0.00102,5.04846]
[1777527116352,30.99,75484.34,0.1,-0.51487,0.00102,5.04973]
[1777527117947,30.99,75485.89,0.1,-0.5133,0.00102,5.05054]
[1777527119960,30.99,75486.94,0.1,-0.51223,0.00102,5.05104]
[1777527121975,30.99,75489.1,0.1,-0.51004,0.00102,5.05196]
[1777527122982,30.99,75487.39,0.1,-0.51178,0.00102,5.05124]
[1777527123990,30.99,75485.19,0.1,-0.51401,0.00102,5.05018]
[1777527124998,30.99,75489.42,0.1,-0.50971,0.00102,5.05208]
[1777527126007,30.99,75492.54,0.1,-0.50654,0.00102,5.05311]
[1777527128749,30.99,75493.07,0.1,-0.506,0.00102,5.05325]
[1777527128819,30.99,75493.07,0.1,-0.506,0.00102,5.05325]
[1777527129037,30.99,75494.09,0.1,-0.50497,0.00102,5.0535]
[1777527130040,30.99,75504.58,0.1,-0.49431,0.00102,5.05408]
[1777527131047,30.99,75516.81,0.1,-0.48189,0.00101,5.05021]
[1777527132054,30.99,75517.13,0.1,-0.48157,0.00101,5.05004]
[1777527133054,30.99,75517.13,0.1,-0.48157,0.00101,5.05004]
[1777527133091,30.99,75517.13,0.1,-0.48157,0.00101,5.05004]
[1777527133158,31.0,75516.82,0.1,-0.48188,0.00101,5.0502]
[1777527135075,31.0,75515.26,0.1,-0.48347,0.00101,5.05097]
[1777527136082,31.0,75512.64,0.1,-0.48613,0.00101,5.05208]
[1777527140110,31.01,75514.35,0.1,-0.48439,0.00101,5.05138]
[1777527141117,31.01,75512.42,0.1,-0.48635,0.00101,5.05216]
[1777527146152,31.01,75513.54,0.1,-0.48522,0.00101,5.05173]
[1777527147158,31.01,75515.09,0.1,-0.48365,0.00101,5.05105]
[1777527148965,31.01,75514.53,0.1,-0.48421,0.00101,5.0513]
[1777527148997,31.01,75514.53,0.1,-0.48421,0.00101,5.0513]
[1777527149173,31.01,75523.34,0.1,-0.47528,0.00101,5.04614]
[1777527150179,31.01,75526.26,0.1,-0.47232,0.00101,5.04388]
[1777527151186,31.01,75526.87,0.1,-0.47162,0.00102,5.02622]
[1777527152195,31.01,75525.75,0.1,-0.47276,0.00102,5.02715]
[1777527154212,31.02,75521.67,0.1,-0.47691,0.00102,5.03019]
[1777527155215,31.02,75520.58,0.1,-0.47802,0.00102,5.03091]
[1777527158236,31.02,75518.51,0.1,-0.48012,0.00102,5.03217]
[1777527162372,31.02,75521.89,0.1,-0.47668,0.00102,5.03004]
[1777527164906,31.02,75521.92,0.1,-0.47665,0.00102,5.03002]
[1777527164921,31.02,75521.92,0.1,-0.47665,0.00102,5.03002]
[1777527165285,31.02,75523.42,0.1,-0.47513,0.00102,5.02896]
[1777527166292,31.02,75521.94,0.1,-0.47664,0.00102,5.03001]
[1777527167299,31.02,75520.74,0.1,-0.47786,0.00102,5.03081]
[1777527168305,31.03,75518.49,0.1,-0.48015,0.00102,5.03218]
[1777527169313,31.03,75516.32,0.1,-0.48235,0.00102,5.03335]
[1777527170320,31.03,75518.99,0.1,-0.47964,0.00102,5.03189]
[1777527173341,31.03,75517.34,0.1,-0.48132,0.00102,5.03282]
[1777527174348,31.03,75515.89,0.1,-0.48279,0.00102,5.03356]
[1777527176361,31.04,75514.79,0.1,-0.48391,0.00102,5.03408]
[1777527177368,31.04,75510.8,0.1,-0.48797,0.00102,5.03562]
[1777527179383,31.04,75507.9,0.1,-0.49092,0.00102,5.03641]
[1777527180357,31.04,75507.9,0.1,-0.49092,0.00102,5.03641]
[1777527180387,31.04,75507.9,0.1,-0.49092,0.00102,5.03641]
[1777527180390,31.04,75506.6,0.1,-0.49225,0.00102,5.03668]
[1777527180513,31.04,75506.6,0.1,-0.49225,0.00102,5.03668]
[1777527181397,31.04,75499.01,0.1,-0.49997,0.00102,5.03712]
[1777527181648,31.04,75495.92,0.1,-0.50312,0.00102,5.03676]
[1777527183415,31.04,75495.92,0.1,-0.50312,0.00102,5.03676]
[1777527183426,31.04,75495.92,0.1,-0.50312,0.00102,5.03676]
[1777527183514,31.05,75495.64,0.1,-0.5034,0.00102,5.03671]
[1777527186150,31.05,75495.64,0.1,-0.5034,0.00102,5.03671]
[1777527186177,31.05,75495.64,0.1,-0.5034,0.00102,5.03671]
[1777527186432,31.05,75499.25,0.1,-0.49973,0.00102,5.03714]
[1777527187151,31.05,75499.25,0.1,-0.49973,0.00102,5.03714]
[1777527187170,31.05,75499.25,0.1,-0.49973,0.00102,5.03714]
[1777527187439,31.05,75501.09,0.1,-0.49786,0.00102,5.03719]
[1777527189404,31.05,75502.99,0.1,-0.49592,0.00102,5.03712]
[1777527190459,31.05,75504.61,0.1,-0.49427,0.00102,5.03697]
[1777527192474,31.05,75506.61,0.1,-0.49224,0.00102,5.03667]
[1777527194927,31.04,75510.84,0.1,-0.48793,0.00102,5.03561]
[1777527197348,31.04,75517.75,0.1,-0.48091,0.00102,5.0326]
[1777527197828,31.04,75517.75,0.1,-0.48091,0.00102,5.0326]
[1777527197861,31.04,75517.75,0.1,-0.48091,0.00102,5.0326]
[1777527197929,31.04,75517.89,0.1,-0.48076,0.00102,5.03252]
[1777527199367,31.04,75516.76,0.1,-0.48191,0.00102,5.03313]
[1777527200575,31.04,75518.78,0.1,-0.47986,0.00102,5.03202]
[1777527207418,31.04,75518.32,0.1,-0.48032,0.00102,5.03228]
[1777527209597,31.04,75517.01,0.1,-0.48166,0.00102,5.03299]
[1777527210604,31.04,75515.83,0.1,-0.48286,0.00102,5.03359]
[1777527211611,31.04,75514.43,0.1,-0.48423,0.00102,5.01706]
[1777527212618,31.04,75518.06,0.1,-0.48053,0.00102,5.01524]
[1777527214631,31.04,75520.13,0.1,-0.47842,0.00102,5.01401]
[1777527217653,31.04,75517.88,0.1,-0.48072,0.00102,5.01534]
[1777527220674,31.04,75519.21,0.1,-0.47936,0.00102,5.01458]
[1777527223694,31.05,75517.58,0.1,-0.48102,0.00102,5.01551]
[1777527225709,31.05,75518.97,0.1,-0.47961,0.00102,5.01472]
[1777527227723,31.05,75517.7,0.1,-0.4809,0.00102,5.01545]
[1777527232758,31.05,75519.51,0.1,-0.47906,0.00102,5.0144]
[1777527235779,31.06,75520.76,0.1,-0.47779,0.00102,5.01362]
[1777527239806,31.06,75522.09,0.1,-0.47644,0.00102,5.01273]
[1777527243835,31.06,75526.01,0.1,-0.47245,0.00102,5.00977]
[1777527245958,31.06,75526.85,0.1,-0.47159,0.00102,5.00907]
[1777527246059,31.06,75529.4,0.1,-0.469,0.00102,5.0068]
[1777527247180,31.06,75530.75,0.1,-0.46762,0.00102,5.00552]
[1777527252898,31.07,75529.78,0.1,-0.46861,0.00102,5.00645]
[1777527254884,31.07,75530.74,0.1,-0.46764,0.00102,5.00554]
[1777527256926,31.07,75528.54,0.1,-0.46988,0.00102,5.0076]
[1777527261960,31.07,75527.77,0.1,-0.47066,0.00102,5.00829]
[1777527265762,31.07,75527.99,0.1,-0.47044,0.00102,5.00809]
[1777527266367,31.08,75529.5,0.1,-0.46891,0.00102,5.00673]
[1777527266566,31.08,75529.5,0.1,-0.46891,0.00102,5.00673]
[1777527268004,31.08,75532.54,0.1,-0.46582,0.00102,5.00374]
[1777527269009,31.08,75534.97,0.1,-0.46335,0.00102,5.00114]
[1777527270016,31.08,75536.77,0.1,-0.46153,0.00101,4.9991]
[1777527271024,31.08,75536.91,0.1,-0.46126,0.00102,4.98163]
[1777527272217,31.08,75536.91,0.1,-0.46126,0.00102,4.98163]
[1777527272248,31.08,75536.91,0.1,-0.46126,0.00102,4.98163]
[1777527272319,31.08,75543.07,0.1,-0.455,0.00102,4.97377]
[1777527274044,31.08,75544.92,0.1,-0.45312,0.00102,4.97117]
[1777527276058,31.09,75546.18,0.1,-0.45184,0.00102,4.96934]
[1777527279275,31.09,75546.66,0.1,-0.45136,0.00102,4.96864]
[1777527279290,31.09,75546.66,0.1,-0.45136,0.00102,4.96864]
[1777527279377,31.09,75546.66,0.1,-0.45136,0.00101,4.96864]
[1777527280323,31.09,75546.66,0.1,-0.45136,0.00101,4.96864]
[1777527280338,31.09,75546.66,0.1,-0.45136,0.00101,4.96864]
[1777527280424,31.09,75547.08,0.1,-0.45094,0.00101,4.96802]
[1777527281162,31.09,75547.08,0.1,-0.45094,0.00101,4.96802]
[1777527281475,31.09,75547.08,0.1,-0.45094,0.00101,4.96802]
[1777527281512,31.09,75547.08,0.1,-0.45094,0.00101,4.96802]
[1777527281519,31.09,75551.6,0.1,-0.44636,0.00101,4.9609]
[1777527281591,31.09,75551.6,0.1,-0.44636,0.00101,4.9609]
[1777527281627,31.09,75551.6,0.1,-0.44636,0.00101,4.9609]
[1777527281791,31.09,75551.6,0.1,-0.44636,0.00101,4.9609]
[1777527281807,31.09,75551.6,0.1,-0.44636,0.00101,4.9609]
[1777527281992,31.09,75551.6,0.1,-0.44636,0.00101,4.9609]
[1777527282016,31.09,75551.6,0.1,-0.44636,0.00101,4.9609]
[1777527282149,31.09,75551.6,0.1,-0.44636,0.00101,4.9609]
[1777527282165,31.09,75551.6,0.1,-0.44636,0.00101,4.9609]
[1777527282203,31.09,75551.6,0.1,-0.44636,0.00101,4.9609]
[1777527282234,31.09,75551.6,0.1,-0.44636,0.00101,4.9609]
[1777527282407,31.09,75551.6,0.1,-0.44636,0.00101,4.9609]
[1777527282433,31.09,75551.6,0.1,-0.44636,0.00101,4.9609]
[1777527282505,31.09,75562.62,0.1,-0.43521,0.00101,4.94078]
[1777527282625,31.09,75562.62,0.1,-0.43521,0.00101,4.94078]
[1777527282639,31.09,75562.62,0.1,-0.43521,0.00101,4.94078]
[1777527282945,31.09,75562.62,0.1,-0.43521,0.00101,4.94078]
[1777527283110,31.09,75562.62,0.1,-0.43521,0.00101,4.94078]
[1777527284115,31.09,75565.14,0.1,-0.43268,0.00101,4.93565]
[1777527284568,31.09,75565.14,0.1,-0.43268,0.00101,4.93565]
[1777527284600,31.09,75565.14,0.1,-0.43268,0.00101,4.93565]
[1777527284718,31.09,75565.14,0.1,-0.43268,0.00101,4.93565]
[1777527284753,31.09,75565.14,0.1,-0.43268,0.00101,4.93565]
[1777527285226,31.1,75569.39,0.1,-0.4284,0.00101,4.92654]
[1777527288838,31.1,75568.55,0.1,-0.42925,0.00101,4.9284]
[1777527289464,31.1,75568.55,0.1,-0.42925,0.00101,4.9284]
[1777527289485,31.1,75568.55,0.1,-0.42925,0.00101,4.9284]
[1777527289400,31.1,75574.91,0.1,-0.42287,0.001,4.91387]
[1777527290032,31.1,75574.91,0.1,-0.42287,0.001,4.91387]
[1777527290544,31.1,75580.97,0.1,-0.4168,0.001,4.89886]
[1777527291956,31.1,75582.87,0.1,-0.41491,0.001,4.89393]
[1777527296200,31.11,75579.87,0.1,-0.41792,0.001,4.90171]
[1777527298214,31.11,75581.68,0.1,-0.41612,0.001,4.89709]
[1777527299474,31.11,75583.93,0.1,-0.41388,0.001,4.89121]
[1777527299625,31.11,75583.93,0.1,-0.41388,0.001,4.89121]
[1777527299683,31.11,75583.93,0.1,-0.41388,0.001,4.89121]
[1777527300144,31.11,75583.93,0.1,-0.41388,0.001,4.89121]
[1777527300248,31.11,75596.39,0.1,-0.4015,0.00099,4.85571]
[1777527302242,31.11,75599.47,0.1,-0.39845,0.00099,4.84621]
[1777527304256,31.11,75603.47,0.1,-0.3945,0.00099,4.83346]
[1777527304852,31.11,75603.47,0.1,-0.3945,0.00099,4.83346]
[1777527305501,31.11,75607.88,0.1,-0.39017,0.00098,4.81888]
[1777527305695,31.11,75607.88,0.1,-0.39017,0.00098,4.81888]
[1777527306504,31.11,75613.15,0.1,-0.38501,0.00098,4.80069]
[1777527308284,31.12,75616.81,0.1,-0.38143,0.00098,4.78759]
[1777527312312,31.12,75612.36,0.1,-0.38581,0.00098,4.80356]
[1777527314326,31.13,75610.93,0.1,-0.38722,0.00098,4.80859]
[1777527318354,31.13,75612.57,0.1,-0.38564,0.00098,4.80297]
[1777527321375,31.14,75614.95,0.1,-0.38333,0.00098,4.79461]
[1777527323389,31.14,75613.35,0.1,-0.3849,0.00098,4.80031]
[1777527326409,31.14,75615.39,0.1,-0.38291,0.00098,4.79307]
[1777527330438,31.14,75617.91,0.1,-0.38047,0.00097,4.78398]
[1777527330635,31.14,75617.91,0.1,-0.38047,0.00097,4.78398]
[1777527331493,31.14,75617.91,0.1,-0.38047,0.00097,4.78398]
[1777527331500,31.15,75623.56,0.1,-0.37457,0.00097,4.74478]
[1777527331703,31.15,75623.56,0.1,-0.37457,0.00097,4.74478]
[1777527332025,31.15,75623.56,0.1,-0.37457,0.00097,4.74478]
[1777527332065,31.15,75623.56,0.1,-0.37457,0.00097,4.74478]
[1777527332288,31.15,75623.56,0.1,-0.37457,0.00097,4.74478]
[1777527332452,31.15,75623.76,0.1,-0.37437,0.00097,4.74401]
[1777527333459,31.15,75635.29,0.1,-0.36323,0.00096,4.69799]
[1777527334466,31.15,75640.69,0.1,-0.35805,0.00096,4.6752]
[1777527335473,31.15,75644.01,0.1,-0.35488,0.00095,4.66081]
[1777527336104,31.15,75644.01,0.1,-0.35488,0.00095,4.66081]
[1777527336494,31.15,75641.79,0.1,-0.35701,0.00096,4.67051]
[1777527336948,31.15,75641.79,0.1,-0.35701,0.00096,4.67051]
[1777527337486,31.15,75641.79,0.1,-0.35702,0.00096,4.67054]
[1777527340624,31.16,75641.18,0.1,-0.35762,0.00096,4.67326]
[1777527341515,31.16,75641.04,0.1,-0.35776,0.00096,4.67389]
[1777527342471,31.16,75641.04,0.1,-0.35776,0.00096,4.67389]
[1777527342586,31.16,75641.04,0.1,-0.35776,0.00096,4.67389]
[1777527342549,31.16,75644.41,0.1,-0.35455,0.00095,4.65926]
[1777527343010,31.16,75644.41,0.1,-0.35455,0.00095,4.65926]
[1777527343170,31.16,75644.41,0.1,-0.35455,0.00095,4.65926]
[1777527343529,31.16,75644.41,0.1,-0.35456,0.00095,4.6593]
[1777527343795,31.16,75644.41,0.1,-0.35456,0.00095,4.6593]
[1777527344375,31.16,75644.41,0.1,-0.35456,0.00095,4.6593]
[1777527344536,31.16,75653.83,0.1,-0.34562,0.00094,4.61677]
[1777527344831,31.16,75653.83,0.1,-0.34562,0.00094,4.61677]
[1777527345543,31.16,75659.86,0.1,-0.33994,0.00094,4.58837]
[1777527346153,31.16,75659.86,0.1,-0.33994,0.00094,4.58837]
[1777527346841,31.17,75660.17,0.1,-0.33966,0.00094,4.58691]
[1777527348539,31.17,75660.57,0.1,-0.33929,0.00094,4.58502]
[1777527348565,31.17,75659.54,0.1,-0.34026,0.00094,4.58999]
[1777527349571,31.17,75663.14,0.1,-0.33689,0.00094,4.57265]
[1777527350578,31.17,75665.45,0.1,-0.33474,0.00093,4.56139]
[1777527350873,31.17,75665.45,0.1,-0.33474,0.00093,4.56139]
[1777527351585,31.17,75667.15,0.1,-0.33317,0.00093,4.55303]
[1777527352900,31.18,75668.12,0.1,-0.33228,0.00093,4.54826]
[1777527353400,31.18,75668.12,0.1,-0.33228,0.00093,4.54826]
[1777527353435,31.18,75668.12,0.1,-0.33228,0.00093,4.54826]
[1777527353579,31.18,75668.12,0.1,-0.33228,0.00093,4.54826]
[1777527353599,31.18,75668.74,0.1,-0.3317,0.00093,4.54517]
[1777527354243,31.18,75668.74,0.1,-0.3317,0.00093,4.54517]
[1777527354272,31.18,75668.74,0.1,-0.3317,0.00093,4.54517]
[1777527354606,31.18,75680.76,0.1,-0.32061,0.00092,4.48329]
[1777527355613,31.18,75685.04,0.1,-0.31671,0.00091,4.46047]
[1777527357969,31.18,75685.12,0.1,-0.31664,0.00091,4.46011]
[1777527357989,31.18,75685.12,0.1,-0.31664,0.00091,4.46011]
[1777527358630,31.18,75685.12,0.1,-0.31664,0.00091,4.46011]
[1777527358489,31.18,75682.74,0.1,-0.31882,0.00091,4.4729]
[1777527359136,31.18,75682.74,0.1,-0.31882,0.00091,4.4729]
[1777527359237,31.18,75682.58,0.1,-0.31897,0.00091,4.47375]
[1777527360264,31.18,75680.65,0.1,-0.32074,0.00092,4.48402]
[1777527362463,31.18,75679.63,0.1,-0.32168,0.00092,4.48941]
[1777527362470,31.18,75679.63,0.1,-0.32168,0.00092,4.48941]
[1777527362533,31.18,75680.29,0.1,-0.32107,0.00092,4.48596]
[1777527363669,31.18,75673.19,0.1,-0.32762,0.00092,4.52287]
[1777527364690,31.18,75673.19,0.1,-0.32762,0.00092,4.52287]
[1777527365159,31.18,75667.14,0.1,-0.33323,0.00093,4.55337]
[1777527365753,31.18,75667.14,0.1,-0.33323,0.00093,4.55337]
[1777527366625,31.18,75667.14,0.1,-0.33323,0.00093,4.55337]
[1777527366474,31.18,75665.72,0.1,-0.33456,0.00093,4.56041]
[1777527367257,31.18,75671.41,0.1,-0.32927,0.00093,4.53196]
[1777527370060,31.19,75672.76,0.1,-0.32804,0.00092,4.52519]
[1777527370124,31.19,75669.16,0.1,-0.33138,0.00093,4.54345]
[1777527372753,31.2,75665.37,0.1,-0.33494,0.00093,4.56243]
[1777527375242,31.2,75663.57,0.1,-0.33663,0.00093,4.57132]
[1777527378631,31.2,75662.17,0.1,-0.33797,0.00094,4.57824]
[1777527380439,31.2,75662.58,0.1,-0.33759,0.00094,4.57629]
[1777527380486,31.2,75662.58,0.1,-0.33759,0.00094,4.57629]
[1777527380588,31.21,75660.05,0.1,-0.33996,0.00094,4.5885]
[1777527380994,31.21,75660.05,0.1,-0.33996,0.00094,4.5885]
[1777527381025,31.21,75660.05,0.1,-0.33996,0.00094,4.5885]
[1777527381095,31.21,75650.18,0.1,-0.34927,0.00095,4.63448]
[1777527382807,31.21,75651.93,0.1,-0.34761,0.00095,4.6265]
[1777527386435,31.21,75651.37,0.1,-0.34814,0.00095,4.62906]
[1777527386537,31.2,75648.42,0.1,-0.35093,0.00095,4.6424]
[1777527389540,31.2,75647.43,0.1,-0.35187,0.00095,4.64681]
[1777527389641,31.2,75648.15,0.1,-0.35118,0.00095,4.64357]
[1777527391595,31.2,75648.15,0.1,-0.35118,0.00095,4.64357]
[1777527391644,31.2,75646.18,0.1,-0.35256,0.00095,4.63387]
[1777527391703,31.2,75646.18,0.1,-0.35256,0.00095,4.63387]
[1777527392166,31.2,75640.66,0.1,-0.35784,0.00096,4.65799]
[1777527393200,31.2,75640.66,0.1,-0.35784,0.00096,4.65799]
[1777527393497,31.2,75636.97,0.1,-0.3614,0.00096,4.6737]
[1777527397376,31.21,75636.03,0.1,-0.36232,0.00096,4.6777]
[1777527397489,31.21,75636.03,0.1,-0.36232,0.00096,4.6777]
[1777527397591,31.21,75635.42,0.1,-0.36291,0.00096,4.68028]
[1777527399581,31.21,75631.93,0.1,-0.3663,0.00097,4.69467]
[1777527400534,31.22,75629.03,0.1,-0.36911,0.00097,4.70636]
[1777527401125,31.22,75629.03,0.1,-0.36911,0.00097,4.70636]
[1777527401144,31.22,75629.03,0.1,-0.36911,0.00097,4.70636]
[1777527401609,31.22,75629.03,0.1,-0.36911,0.00097,4.70636]
[1777527401642,31.22,75629.03,0.1,-0.36911,0.00097,4.70636]
[1777527402034,31.22,75628.9,0.1,-0.36925,0.00097,4.70693]
[1777527402165,31.22,75627.57,0.1,-0.37054,0.00097,4.71219]
[1777527403505,31.22,75627.57,0.1,-0.37054,0.00097,4.71219]
[1777527403626,31.22,75627.57,0.1,-0.37054,0.00097,4.71219]
[1777527403659,31.22,75627.57,0.1,-0.37054,0.00097,4.71219]
[1777527403602,31.22,75619.64,0.1,-0.37828,0.00098,4.7426]
[1777527404564,31.23,75617.77,0.1,-0.38011,0.00098,4.74952]
[1777527407377,31.23,75616.55,0.1,-0.38131,0.00098,4.75399]
[1777527407479,31.23,75616.44,0.1,-0.38143,0.00098,4.75443]
[1777527407880,31.23,75616.44,0.1,-0.38143,0.00098,4.75443]
[1777527408201,31.23,75616.44,0.1,-0.38143,0.00098,4.75443]
[1777527409654,31.23,75619.55,0.1,-0.3784,0.00098,4.74305]
[1777527411507,31.24,75621.13,0.1,-0.37687,0.00097,4.73719]
[1777527411979,31.24,75621.13,0.1,-0.37687,0.00097,4.73719]
[1777527412080,31.24,75624.49,0.1,-0.37359,0.00097,4.72443]
[1777527413396,31.24,75626.03,0.1,-0.3721,0.00097,4.7185]
[1777527419451,31.24,75625.67,0.1,-0.37246,0.00097,4.7199]
[1777527419553,31.24,75623.82,0.1,-0.37426,0.00097,4.72705]
[1777527420157,31.24,75623.82,0.1,-0.37426,0.00097,4.72705]
[1777527420177,31.24,75622.6,0.1,-0.37545,0.00097,4.7317]
[1777527423093,31.24,75624.49,0.1,-0.37362,0.00097,4.72454]
[1777527425589,31.24,75624.02,0.1,-0.37409,0.00097,4.72637]
[1777527425691,31.25,75625.64,0.1,-0.37252,0.00097,4.72018]
[1777527425974,31.25,75625.64,0.1,-0.37252,0.00097,4.72018]
[1777527426095,31.25,75625.64,0.1,-0.37252,0.00097,4.72018]
[1777527426233,31.25,75625.64,0.1,-0.37252,0.00097,4.72018]
[1777527426448,31.25,75625.64,0.1,-0.37252,0.00097,4.72018]
[1777527426549,31.25,75630.09,0.1,-0.36821,0.00097,4.70266]
[1777527428129,31.25,75637.62,0.1,-0.36095,0.00096,4.67177]
[1777527429607,31.25,75640.2,0.1,-0.3585,0.00096,4.66093]
[1777527431619,31.25,75640.2,0.1,-0.3585,0.00096,4.66093]
[1777527431640,31.26,75647.36,0.1,-0.35168,0.00095,4.62973]
[1777527432083,31.26,75647.36,0.1,-0.35168,0.00095,4.62973]
[1777527432184,31.26,75643.15,0.1,-0.35569,0.00096,4.64828]
[1777527434359,31.26,75643.15,0.1,-0.3557,0.00096,4.64832]
[1777527434460,31.26,75641.69,0.1,-0.35711,0.00096,4.65471]
[1777527435287,31.26,75641.69,0.1,-0.35711,0.00096,4.65471]
[1777527435297,31.26,75641.69,0.1,-0.35711,0.00096,4.65471]
[1777527435388,31.26,75642.12,0.1,-0.35671,0.00096,4.6529]
[1777527440631,31.27,75641.62,0.1,-0.35724,0.00096,4.65529]
[1777527443012,31.28,75642.07,0.1,-0.35684,0.00096,4.65352]
[1777527443878,31.29,75642.16,0.1,-0.35677,0.00096,4.65319]
[1777527444240,31.29,75639.36,0.1,-0.35946,0.00096,4.66522]
[1777527447262,31.3,75637.74,0.1,-0.36105,0.00096,4.67219]
[1777527449293,31.3,75637.56,0.1,-0.36123,0.00096,4.67299]
[1777527449388,31.3,75635.89,0.1,-0.36284,0.00096,4.67999]
[1777527451290,31.31,75631.24,0.1,-0.3669,0.00097,4.68072]
[1777527453373,31.31,75632.04,0.1,-0.36614,0.00097,4.67755]
[1777527453397,31.31,75634.32,0.1,-0.36394,0.00096,4.66825]
[1777527455318,31.31,75638.8,0.1,-0.35964,0.00096,4.64963]
[1777527456428,31.31,75638.8,0.1,-0.35964,0.00096,4.64963]
[1777527457190,31.32,75639.3,0.1,-0.35918,0.00096,4.64762]
[1777527458339,31.32,75637.64,0.1,-0.36079,0.00096,4.65468]
[1777527459346,31.32,75635.5,0.1,-0.36286,0.00096,4.66365]
[1777527462409,31.33,75635.51,0.1,-0.36287,0.00096,4.66369]
[1777527467401,31.34,75633.28,0.1,-0.36507,0.00096,4.67309]
[1777527472447,31.35,75632.86,0.1,-0.36552,0.00096,4.67499]
[1777527474459,31.36,75628.9,0.1,-0.36937,0.00097,4.69093]
[1777527475568,31.36,75628.9,0.1,-0.36937,0.00097,4.69093]
[1777527475569,31.36,75626.23,0.1,-0.37197,0.00097,4.70143]
[1777527479004,31.36,75626.47,0.1,-0.37174,0.00097,4.70053]
[1777527479493,31.36,75626.41,0.1,-0.37181,0.00097,4.70078]
[1777527480501,31.37,75624.21,0.1,-0.37395,0.00097,4.70927]
[1777527484425,31.37,75624.65,0.1,-0.37353,0.00097,4.70762]
[1777527484476,31.37,75624.45,0.1,-0.37372,0.00097,4.7084]
[1777527487570,31.37,75626.49,0.1,-0.37176,0.00097,4.70059]
[1777527492586,31.38,75627.65,0.1,-0.37065,0.00097,4.69614]
[1777527496575,31.38,75627.63,0.1,-0.37068,0.00097,4.69627]
[1777527496673,31.38,75628.07,0.1,-0.37026,0.00097,4.69457]
[1777527498628,31.38,75626.57,0.1,-0.37172,0.00097,4.70045]
[1777527500723,31.38,75628.36,0.1,-0.36999,0.00097,4.69348]
[1777527502037,31.39,75628.36,0.1,-0.37,0.00097,4.6935]
[1777527503391,31.39,75628.09,0.1,-0.37026,0.00097,4.69458]
[1777527503662,31.39,75631.4,0.1,-0.36707,0.00097,4.68147]
[1777527504677,31.39,75631.4,0.1,-0.36707,0.00097,4.68147]
[1777527504774,31.39,75634.09,0.1,-0.36449,0.00096,4.67061]
[1777527505705,31.39,75630.5,0.1,-0.36796,0.00097,4.68514]
[1777527506703,31.39,75630.5,0.1,-0.36796,0.00097,4.68514]
[1777527507691,31.4,75630.25,0.1,-0.36821,0.00097,4.68618]
[1777527508727,31.4,75631.61,0.1,-0.3669,0.00096,4.68077]
[1777527510711,31.4,75633.06,0.1,-0.36552,0.00096,4.67497]
[1777527511225,31.4,75633.06,0.1,-0.36552,0.00096,4.67497]
[1777527511677,31.4,75633.06,0.1,-0.36552,0.00096,4.67497]
[1777527511779,31.4,75639.45,0.1,-0.35892,0.00096,4.63005]
[1777527513628,31.4,75639.45,0.1,-0.35892,0.00096,4.63008]
[1777527513733,31.41,75645.18,0.1,-0.35344,0.00096,4.6054]
[1777527514473,31.41,75645.18,0.1,-0.35344,0.00096,4.6054]
[1777527514739,31.41,75646.5,0.1,-0.3522,0.00095,4.59964]
[1777527515747,31.41,75649.16,0.1,-0.34967,0.00095,4.5878]
[1777527516754,31.41,75652.84,0.1,-0.34618,0.00095,4.57113]
[1777527517761,31.41,75656.0,0.1,-0.3432,0.00094,4.55656]
[1777527520782,31.42,75657.94,0.1,-0.3414,0.00094,4.5476]
[1777527523689,31.42,75661.79,0.1,-0.3378,0.00094,4.5294]
[1777527524398,31.42,75661.79,0.1,-0.3378,0.00094,4.5294]
[1777527524498,31.42,75665.97,0.1,-0.33388,0.00093,4.50909]
[1777527525817,31.43,75668.38,0.1,-0.33165,0.00093,4.49727]
[1777527527278,31.43,75668.38,0.1,-0.33165,0.00093,4.49727]
[1777527527379,31.43,75669.89,0.1,-0.33025,0.00093,4.48979]
[1777527531861,31.43,75671.39,0.1,-0.32887,0.00093,4.48234]
[1777527536895,31.43,75672.8,0.1,-0.32757,0.00093,4.47523]
[1777527538486,31.43,75672.8,0.1,-0.32757,0.00093,4.47523]
[1777527538694,31.43,75672.8,0.1,-0.32757,0.00093,4.47523]
[1777527538778,31.43,75670.18,0.1,-0.33,0.00093,4.48844]
[1777527538873,31.43,75670.18,0.1,-0.33,0.00093,4.48844]
[1777527539760,31.43,75668.61,0.1,-0.33146,0.00093,4.49627]
[1777527543048,31.43,75672.62,0.1,-0.32773,0.00093,4.47612]
[1777527545588,31.43,75672.62,0.1,-0.32773,0.00093,4.47613]
[1777527545595,31.43,75672.62,0.1,-0.32773,0.00093,4.47613]
[1777527545686,31.43,75672.62,0.1,-0.32773,0.00093,4.47613]
[1777527545785,31.43,75672.62,0.1,-0.32773,0.00093,4.47613]
[1777527545689,31.43,75674.07,0.1,-0.3264,0.00093,4.46877]
[1777527546112,31.43,75677.45,0.1,-0.32327,0.00092,4.4514]
[1777527547070,31.43,75685.63,0.1,-0.31577,0.00091,4.40828]
[1777527550156,31.44,75685.17,0.1,-0.31621,0.00091,4.41081]
[1777527550257,31.44,75685.39,0.1,-0.31601,0.00091,4.40964]
[1777527553697,31.44,75681.91,0.1,-0.31919,0.00092,4.42816]
[1777527555188,31.44,75681.91,0.1,-0.31919,0.00092,4.42816]
[1777527556141,31.44,75682.22,0.1,-0.3189,0.00092,4.4265]
[1777527558296,31.43,75681.88,0.1,-0.31921,0.00092,4.42829]
[1777527558398,31.43,75682.75,0.1,-0.31841,0.00092,4.42367]
[1777527560503,31.43,75682.75,0.1,-0.31841,0.00092,4.42366]
[1777527560604,31.43,75682.35,0.1,-0.31878,0.00092,4.42578]
[1777527561308,31.43,75682.35,0.1,-0.31878,0.00092,4.42578]
[1777527562705,31.43,75681.35,0.1,-0.31969,0.00092,4.43105]
[1777527563459,31.43,75682.23,0.1,-0.31889,0.00092,4.42643]
[1777527567101,31.44,75681.41,0.1,-0.31966,0.00092,4.43088]
[1777527567187,31.44,75681.41,0.1,-0.31966,0.00092,4.43088]
[1777527567433,31.44,75681.41,0.1,-0.31966,0.00092,4.43088]
[1777527567528,31.44,75679.04,0.1,-0.32185,0.00092,4.44334]
[1777527569120,31.44,75677.14,0.1,-0.3236,0.00092,4.45325]
[1777527571134,31.44,75676.12,0.1,-0.32397,0.00093,4.43946]
[1777527571980,31.44,75676.12,0.1,-0.32397,0.00093,4.43946]
[1777527572369,31.44,75676.12,0.1,-0.32397,0.00093,4.43946]
[1777527573198,31.44,75676.02,0.1,-0.32407,0.00093,4.43998]
[1777527573493,31.44,75676.02,0.1,-0.32407,0.00093,4.43998]
[1777527573952,31.44,75676.24,0.1,-0.32387,0.00093,4.43886]
[1777527574332,31.44,75676.24,0.1,-0.32387,0.00093,4.43886]
[1777527575036,31.44,75677.37,0.1,-0.32282,0.00092,4.43303]
[1777527575762,31.44,75674.16,0.1,-0.3258,0.00093,4.4496]
[1777527576816,31.44,75671.59,0.1,-0.32819,0.00093,4.46267]
[1777527578211,31.45,75666.75,0.1,-0.33271,0.00094,4.48689]
[1777527579696,31.45,75662.96,0.1,-0.33629,0.00094,4.50556]
[1777527580175,31.45,75662.96,0.1,-0.33629,0.00094,4.50556]
[1777527580277,31.45,75661.73,0.1,-0.33745,0.00094,4.51149]
[1777527580983,31.45,75661.73,0.1,-0.33745,0.00094,4.51149]
[1777527581676,31.46,75660.6,0.1,-0.33853,0.00094,4.51701]
[1777527584225,31.46,75659.26,0.1,-0.33981,0.00094,4.52349]
[1777527589260,31.47,75659.88,0.1,-0.33927,0.00094,4.52077]
[1777527593288,31.48,75658.36,0.1,-0.34074,0.00094,4.52816]
[1777527598323,31.48,75657.83,0.1,-0.34128,0.00094,4.53086]
[1777527601346,31.49,75653.15,0.1,-0.34573,0.00095,4.55272]
[1777527605372,31.49,75651.0,0.1,-0.34779,0.00095,4.56261]
[1777527607490,31.49,75650.46,0.1,-0.34831,0.00095,4.56507]
[1777527607563,31.49,75650.49,0.1,-0.34828,0.00095,4.56495]
[1777527613433,31.5,75650.4,0.1,-0.34839,0.00095,4.56546]
[1777527614436,31.5,75652.14,0.1,-0.34674,0.00095,4.55758]
[1777527616000,31.5,75652.95,0.1,-0.34598,0.00095,4.55391]
[1777527616448,31.5,75652.42,0.1,-0.34648,0.00095,4.55636]
[1777527621484,31.51,75652.53,0.1,-0.3464,0.00095,4.55598]
[1777527622056,31.51,75652.53,0.1,-0.3464,0.00095,4.55598]
[1777527625108,31.51,75652.79,0.1,-0.34617,0.00095,4.55487]
[1777527625511,31.51,75652.42,0.1,-0.34653,0.00095,4.55659]
[1777527630547,31.52,75651.42,0.1,-0.34751,0.00095,4.56126]
[1777527632561,31.52,75651.16,0.1,-0.34725,0.00095,4.54369]
[1777527634574,31.52,75653.64,0.1,-0.3449,0.00095,4.53241]
[1777527639642,31.53,75651.51,0.1,-0.34696,0.00095,4.54232]
[1777527644645,31.54,75650.52,0.1,-0.34793,0.00095,4.54693]
[1777527648257,31.54,75651.48,0.1,-0.34703,0.00095,4.54265]
[1777527648674,31.54,75653.43,0.1,-0.34518,0.00095,4.53377]
[1777527651220,31.54,75653.24,0.1,-0.34537,0.00095,4.53467]
[1777527651694,31.54,75653.27,0.1,-0.34534,0.00095,4.53454]
[1777527652701,31.54,75657.38,0.1,-0.34145,0.00095,4.51546]
[1777527653708,31.54,75660.35,0.1,-0.33864,0.00094,4.50142]
[1777527656729,31.55,75658.7,0.1,-0.34022,0.00094,4.50933]
[1777527660998,31.55,75658.75,0.1,-0.34018,0.00094,4.50917]
[1777527661766,31.55,75657.7,0.1,-0.34118,0.00095,4.51415]
[1777527662977,31.55,75657.93,0.1,-0.34097,0.00094,4.51308]
[1777527663780,31.55,75658.21,0.1,-0.34071,0.00094,4.51178]
[1777527665800,31.55,75665.96,0.1,-0.33342,0.00094,4.47455]
[1777527666803,31.56,75670.05,0.1,-0.32961,0.00093,4.45436]
[1777527669821,31.56,75671.61,0.1,-0.32818,0.00093,4.44665]
[1777527671482,31.56,75671.45,0.1,-0.32833,0.00093,4.44748]
[1777527671515,31.56,75671.45,0.1,-0.32833,0.00093,4.44748]
[1777527671711,31.56,75671.45,0.1,-0.32833,0.00093,4.44748]
[1777527671837,31.56,75671.5,0.1,-0.32829,0.00093,4.44723]
[1777527672927,31.56,75682.53,0.1,-0.31809,0.00092,4.39032]
[1777527675917,31.56,75684.06,0.1,-0.3167,0.00092,4.38227]
[1777527678884,31.57,75682.53,0.1,-0.31812,0.00092,4.39045]
[1777527680763,31.57,75681.52,0.1,-0.31905,0.00092,4.39579]
[1777527680877,31.57,75681.52,0.1,-0.31905,0.00092,4.39579]
[1777527680900,31.56,75681.71,0.1,-0.31887,0.00092,4.39475]
[1777527681906,31.56,75692.58,0.1,-0.30893,0.00091,4.33611]
[1777527682459,31.56,75692.58,0.1,-0.30893,0.00091,4.33611]
[1777527682913,31.56,75704.18,0.1,-0.2985,0.00089,4.27076]
[1777527683098,31.56,75704.18,0.1,-0.2985,0.00089,4.27076]
[1777527683748,31.56,75704.18,0.1,-0.2985,0.00089,4.27076]
[1777527683919,31.56,75706.43,0.1,-0.29649,0.00089,4.25777]
[1777527684927,31.56,75708.33,0.1,-0.29481,0.00089,4.24673]
[1777527689962,31.57,75708.33,0.1,-0.29482,0.00089,4.24682]
[1777527690968,31.57,75706.32,0.1,-0.29661,0.00089,4.25851]
[1777527691858,31.57,75706.43,0.1,-0.29585,0.00089,4.23818]
[1777527695775,31.57,75708.89,0.1,-0.29366,0.00089,4.22383]
[1777527696465,31.57,75708.89,0.1,-0.29366,0.00089,4.22383]
[1777527697767,31.57,75709.7,0.1,-0.29294,0.00089,4.21909]
[1777527701133,31.57,75709.57,0.1,-0.29307,0.00089,4.21998]
[1777527701584,31.57,75709.57,0.1,-0.29307,0.00089,4.21998]
[1777527708087,31.57,75709.67,0.1,-0.29301,0.00089,4.21956]
[1777527711144,31.58,75709.89,0.1,-0.29283,0.00089,4.21834]
[1777527716143,31.58,75712.51,0.1,-0.29053,0.00088,4.20302]
[1777527717151,31.58,75710.99,0.1,-0.29188,0.00089,4.21204]
[1777527721918,31.58,75710.24,0.1,-0.29255,0.00089,4.21654]
[1777527723193,31.58,75707.97,0.1,-0.29458,0.00089,4.22991]
[1777527725662,31.58,75706.51,0.1,-0.29588,0.00089,4.23843]
[1777527726124,31.58,75706.51,0.1,-0.29588,0.00089,4.23843]
[1777527726909,31.58,75704.26,0.1,-0.29789,0.00089,4.25146]
[1777527727478,31.58,75701.05,0.1,-0.30077,0.0009,4.26986]
[1777527729748,31.58,75699.39,0.1,-0.30226,0.0009,4.27925]
[1777527730093,31.58,75699.39,0.1,-0.30226,0.0009,4.27925]
[1777527730424,31.58,75692.37,0.1,-0.30861,0.00091,4.31847]
[1777527731352,31.59,75687.32,0.1,-0.31322,0.00091,4.3461]
[1777527733711,31.59,75687.32,0.1,-0.31323,0.00091,4.34614]
[1777527733723,31.59,75687.32,0.1,-0.31323,0.00091,4.34614]
[1777527733813,31.59,75685.64,0.1,-0.31478,0.00092,4.35526]
[1777527734559,31.59,75685.64,0.1,-0.31478,0.00092,4.35526]
[1777527734582,31.59,75685.64,0.1,-0.31478,0.00092,4.35526]
[1777527734660,31.59,75684.44,0.1,-0.31588,0.00092,4.36168]
[1777527735226,31.59,75684.44,0.1,-0.31588,0.00092,4.36168]
[1777527735257,31.59,75684.44,0.1,-0.31588,0.00092,4.36168]
[1777527735599,31.59,75684.44,0.1,-0.31588,0.00092,4.36168]
[1777527735700,31.59,75684.15,0.1,-0.31615,0.00092,4.36325]
[1777527741716,31.59,75683.44,0.1,-0.31683,0.00092,4.36716]
[1777527747219,31.6,75682.64,0.1,-0.31759,0.00092,4.37156]
[1777527747360,31.6,75682.06,0.1,-0.31813,0.00092,4.37465]
[1777527749652,31.6,75680.22,0.1,-0.31983,0.00092,4.38438]
[1777527751389,31.6,75678.17,0.1,-0.32113,0.00093,4.37576]
[1777527756661,31.6,75678.03,0.1,-0.32127,0.00093,4.37654]
[1777527757750,31.6,75683.97,0.1,-0.31578,0.00092,4.34526]
[1777527759548,31.61,75681.61,0.1,-0.31798,0.00092,4.35789]
[1777527763822,31.61,75678.4,0.1,-0.32097,0.00093,4.37488]
[1777527766498,31.62,75676.74,0.1,-0.32255,0.00093,4.3837]
[1777527768512,31.62,75675.16,0.1,-0.32404,0.00093,4.39195]
[1777527772083,31.63,75674.33,0.1,-0.32485,0.00093,4.39642]
[1777527772771,31.63,75674.33,0.1,-0.32485,0.00093,4.39642]
[1777527772872,31.63,75669.19,0.1,-0.32966,0.00094,4.42242]
[1777527773947,31.63,75667.01,0.1,-0.33171,0.00094,4.43326]
[1777527774253,31.63,75667.01,0.1,-0.33171,0.00094,4.43326]
[1777527774324,31.63,75667.01,0.1,-0.33171,0.00094,4.43326]
[1777527774554,31.63,75667.01,0.1,-0.33171,0.00094,4.43326]
[1777527775272,31.63,75667.01,0.1,-0.33171,0.00094,4.43326]
[1777527775960,31.64,75663.67,0.1,-0.33486,0.00094,4.44964]
[1777527776272,31.64,75663.67,0.1,-0.33486,0.00094,4.44964]
[1777527777984,31.64,75660.89,0.1,-0.3375,0.00095,4.46312]
[1777527778360,31.64,75660.89,0.1,-0.3375,0.00095,4.46312]
[1777527778598,31.64,75660.89,0.1,-0.3375,0.00095,4.46312]
[1777527778611,31.64,75660.87,0.1,-0.33752,0.00095,4.46321]
[1777527781275,31.64,75661.4,0.1,-0.33703,0.00094,4.46074]
[1777527781623,31.64,75661.4,0.1,-0.33703,0.00094,4.46074]
[1777527782533,31.64,75661.2,0.1,-0.33723,0.00094,4.46177]
[1777527782635,31.64,75660.33,0.1,-0.33806,0.00095,4.46593]
[1777527785551,31.65,75660.17,0.1,-0.33822,0.00095,4.46675]
[1777527785652,31.65,75660.59,0.1,-0.33783,0.00095,4.46477]
[1777527788713,31.65,75661.27,0.1,-0.3372,0.00094,4.46157]
[1777527789056,31.65,75660.43,0.1,-0.338,0.00095,4.46564]
[1777527789731,31.65,75660.43,0.1,-0.338,0.00095,4.46564]
[1777527789765,31.65,75650.12,0.1,-0.3478,0.00096,4.51347]
[1777527791877,31.65,75650.12,0.1,-0.34781,0.00096,4.51352]
[1777527791956,31.66,75645.37,0.1,-0.35237,0.00096,4.53469]
[1777527797720,31.66,75643.88,0.1,-0.35382,0.00096,4.54123]
[1777527803761,31.66,75643.48,0.1,-0.35421,0.00096,4.54301]
[1777527808796,31.66,75642.84,0.1,-0.35483,0.00096,4.5458]
[1777527811661,31.66,75642.72,0.1,-0.35445,0.00097,4.52744]
[1777527816852,31.67,75641.56,0.1,-0.35558,0.00097,4.53249]
[1777527819197,31.67,75640.41,0.1,-0.35671,0.00097,4.53751]
[1777527820011,31.67,75640.41,0.1,-0.35671,0.00097,4.53751]
[1777527819873,31.67,75640.41,0.1,-0.35671,0.00097,4.53751]
[1777527820880,31.67,75650.52,0.1,-0.34698,0.00096,4.49305]
[1777527821888,31.67,75652.04,0.1,-0.34553,0.00096,4.48617]
[1777527824908,31.68,75650.11,0.1,-0.34741,0.00096,4.49509]
[1777527826925,31.68,75648.64,0.1,-0.34883,0.00096,4.50176]
[1777527830746,31.69,75648.02,0.1,-0.34944,0.00096,4.50461]
[1777527831957,31.69,75646.02,0.1,-0.35138,0.00096,4.51354]
[1777527832279,31.69,75646.02,0.1,-0.35138,0.00096,4.51354]
[1777527832964,31.69,75640.68,0.1,-0.35653,0.00097,4.53671]
[1777527833971,31.69,75638.87,0.1,-0.35829,0.00097,4.54443]
[1777527835825,31.69,75638.56,0.1,-0.3586,0.00097,4.54577]
[1777527836479,31.7,75638.5,0.1,-0.35867,0.00097,4.54606]
[1777527836710,31.7,75638.5,0.1,-0.35867,0.00097,4.54606]
[1777527836808,31.7,75638.5,0.1,-0.35867,0.00097,4.54606]
[1777527836826,31.7,75638.5,0.1,-0.35867,0.00097,4.54606]
[1777527837008,31.7,75637.65,0.1,-0.35949,0.00097,4.54962]
[1777527837424,31.7,75637.65,0.1,-0.35949,0.00097,4.54962]
[1777527838013,31.7,75653.14,0.1,-0.3446,0.00095,4.48171]
[1777527838739,31.7,75653.14,0.1,-0.3446,0.00095,4.48171]
[1777527839020,31.7,75675.0,0.1,-0.32399,0.00093,4.37559]
[1777527839813,31.7,75675.0,0.1,-0.32399,0.00093,4.37559]
[1777527841034,31.7,75671.83,0.1,-0.32697,0.00093,4.39181]
[1777527843047,31.71,75670.42,0.1,-0.3283,0.00094,4.39899]
[1777527844062,31.71,75670.42,0.1,-0.3283,0.00094,4.39899]
[1777527845061,31.71,75670.68,0.1,-0.32807,0.00094,4.39777]
[1777527845474,31.71,75670.68,0.1,-0.32807,0.00094,4.39777]
[1777527846270,31.71,75670.65,0.1,-0.32811,0.00094,4.39796]
[1777527847914,31.71,75670.69,0.1,-0.32808,0.00094,4.3978]
[1777527848023,31.71,75670.69,0.1,-0.32808,0.00094,4.3978]
[1777527848126,31.71,75670.69,0.1,-0.32808,0.00094,4.3978]
[1777527848124,31.71,75669.28,0.1,-0.32941,0.00094,4.40488]
[1777527850097,31.72,75663.91,0.1,-0.33446,0.00094,4.43132]
[1777527850820,31.72,75663.91,0.1,-0.33446,0.00094,4.43132]
[1777527855132,31.72,75667.09,0.1,-0.33148,0.00094,4.41584]
[1777527856139,31.72,75664.16,0.1,-0.33424,0.00094,4.43017]
[1777527862017,31.72,75665.68,0.1,-0.33282,0.00094,4.4228]
[1777527867216,31.72,75666.54,0.1,-0.33201,0.00094,4.41862]
[1777527871149,31.72,75667.29,0.1,-0.33131,0.00094,4.41494]
[1777527872087,31.72,75672.47,0.1,-0.32587,0.00094,4.36972]
[1777527873835,31.73,75673.23,0.1,-0.32517,0.00094,4.3659]
[1777527873936,31.73,75671.16,0.1,-0.32711,0.00094,4.37638]
[1777527875414,31.73,75671.78,0.1,-0.32654,0.00094,4.37331]
[1777527878381,31.73,75670.53,0.1,-0.32772,0.00094,4.37965]
[1777527879250,31.73,75670.84,0.1,-0.32743,0.00094,4.37812]
[1777527881440,31.73,75671.14,0.1,-0.32716,0.00094,4.37666]
[1777527887356,31.74,75669.69,0.1,-0.32855,0.00094,4.3841]
[1777527893037,31.74,75669.84,0.1,-0.32843,0.00094,4.38344]
[1777527902461,31.75,75670.44,0.1,-0.32791,0.00094,4.38065]
[1777527907496,31.75,75671.93,0.1,-0.32653,0.00094,4.37327]
[1777527912531,31.76,75672.59,0.1,-0.32593,0.00094,4.37006]
[1777527916772,31.76,75672.74,0.1,-0.32581,0.00094,4.3694]
[1777527916873,31.76,75670.63,0.1,-0.32779,0.00094,4.38003]
[1777527919999,31.76,75669.94,0.1,-0.32844,0.00094,4.38351]
[1777527920892,31.76,75670.39,0.1,-0.32802,0.00094,4.38129]
[1777527920994,31.76,75672.26,0.1,-0.32627,0.00094,4.37189]
[1777527921675,31.76,75676.12,0.1,-0.32267,0.00093,4.35223]
[1777527925637,31.77,75675.52,0.1,-0.32326,0.00093,4.35545]
[1777527927117,31.77,75679.93,0.1,-0.31918,0.00093,4.33273]
[1777527928094,31.77,75679.93,0.1,-0.31918,0.00093,4.33273]
[1777527931668,31.78,75680.63,0.1,-0.31792,0.00093,4.30953]
[1777527933680,31.78,75679.2,0.1,-0.31927,0.00093,4.31717]
[1777527934694,31.78,75681.14,0.1,-0.31748,0.00093,4.30702]
[1777527935701,31.78,75679.7,0.1,-0.31882,0.00093,4.31461]
[1777527940736,31.79,75680.58,0.1,-0.31803,0.00093,4.31013]
[1777527945771,31.79,75678.42,0.1,-0.32006,0.00093,4.32156]
[1777527949854,31.8,75677.32,0.1,-0.32111,0.00093,4.32744]
[1777527949867,31.8,75677.32,0.1,-0.32111,0.00093,4.32744]
[1777527949955,31.8,75675.21,0.1,-0.32309,0.00093,4.33838]
[1777527951814,31.8,75672.51,0.1,-0.32564,0.00094,4.35225]
[1777527952931,31.81,75669.91,0.1,-0.32809,0.00094,4.36538]
[1777527953502,31.81,75669.91,0.1,-0.32809,0.00094,4.36538]
[1777527953827,31.81,75669.91,0.1,-0.3281,0.00094,4.36542]
[1777527954834,31.81,75661.73,0.1,-0.33583,0.00095,4.40554]
[1777527959868,31.81,75661.55,0.1,-0.33601,0.00095,4.40642]
[1777527960876,31.81,75660.1,0.1,-0.33739,0.00095,4.41335]
[1777527965955,31.81,75660.34,0.1,-0.33715,0.00095,4.41219]
[1777527966005,31.81,75660.34,0.1,-0.33715,0.00095,4.41219]
[1777527966014,31.81,75658.6,0.1,-0.33881,0.00095,4.42044]
[1777527967592,31.81,75658.6,0.1,-0.33881,0.00095,4.42043]
[1777527968207,31.81,75656.8,0.1,-0.34053,0.00095,4.42894]
[1777527971123,31.81,75657.24,0.1,-0.34012,0.00095,4.4269]
[1777527971197,31.82,75656.91,0.1,-0.34045,0.00095,4.42856]
[1777527973799,31.82,75657.04,0.1,-0.34034,0.00095,4.428]
[1777527974071,31.82,75656.05,0.1,-0.34131,0.00095,4.43273]
[1777527974428,31.82,75656.05,0.1,-0.34131,0.00095,4.43273]
[1777527974974,31.82,75656.05,0.1,-0.34131,0.00095,4.43273]
[1777527975418,31.82,75656.05,0.1,-0.34131,0.00095,4.43273]
[1777527976186,31.82,75656.05,0.1,-0.34131,0.00095,4.43273]
[1777527975980,31.82,75654.92,0.1,-0.3424,0.00096,4.43803]
[1777527976629,31.82,75654.92,0.1,-0.3424,0.00096,4.43803]
[1777527976987,31.83,75654.74,0.1,-0.34258,0.00096,4.4389]
[1777527979840,31.83,75654.14,0.1,-0.34317,0.00096,4.44176]
[1777527980010,31.83,75654.05,0.1,-0.34326,0.00096,4.44222]
[1777527980435,31.83,75654.05,0.1,-0.34326,0.00096,4.44222]
[1777527981198,31.83,75654.05,0.1,-0.34326,0.00096,4.44222]
[1777527981017,31.83,75653.74,0.1,-0.34357,0.00096,4.44369]
[1777527981617,31.83,75653.74,0.1,-0.34357,0.00096,4.44369]
[1777527982024,31.84,75653.55,0.1,-0.34376,0.00096,4.4446]
[1777527982872,31.84,75653.55,0.1,-0.34376,0.00096,4.4446]
[1777527982973,31.84,75653.31,0.1,-0.344,0.00096,4.44574]
[1777527984001,31.84,75653.31,0.1,-0.344,0.00096,4.44574]
[1777527984225,31.84,75653.31,0.1,-0.344,0.00096,4.44574]
[1777527985129,31.84,75653.66,0.1,-0.34368,0.00096,4.44422]
[1777527985148,31.84,75654.97,0.1,-0.34244,0.00096,4.43823]
[1777527986619,31.84,75654.97,0.1,-0.34244,0.00096,4.43823]
[1777527987059,31.85,75654.24,0.1,-0.34314,0.00096,4.44165]
[1777527988066,31.85,75649.35,0.1,-0.34785,0.00096,4.46394]
[1777527988576,31.85,75649.35,0.1,-0.34785,0.00096,4.46394]
[1777527989078,31.85,75643.41,0.1,-0.35359,0.00097,4.4902]
[1777527991087,31.86,75643.87,0.1,-0.35264,0.00097,4.46914]
[1777527991360,31.86,75643.87,0.1,-0.35264,0.00097,4.46914]
[1777527993101,31.87,75642.19,0.1,-0.35431,0.00097,4.47658]
[1777527998136,31.88,75641.79,0.1,-0.35474,0.00097,4.47847]
[1777528003267,31.88,75640.9,0.1,-0.35563,0.00097,4.48242]
[1777528009214,31.9,75640.49,0.1,-0.35609,0.00097,4.48442]
[1777528012467,31.9,75640.07,0.1,-0.35652,0.00097,4.48631]
[1777528012538,31.9,75640.07,0.1,-0.35652,0.00097,4.48631]
[1777528012643,31.9,75640.07,0.1,-0.35652,0.00097,4.48631]
[1777528013242,31.9,75640.02,0.1,-0.35657,0.00097,4.48654]
[1777528014249,31.9,75643.82,0.1,-0.35289,0.00097,4.47025]
[1777528015255,31.9,75648.4,0.1,-0.34847,0.00096,4.45012]
[1777528016264,31.9,75647.01,0.1,-0.34981,0.00096,4.4563]
[1777528021304,31.91,75649.02,0.1,-0.34791,0.00096,4.44752]
[1777528021481,31.91,75649.02,0.1,-0.34791,0.00096,4.44752]
[1777528022310,31.91,75650.53,0.1,-0.34646,0.00096,4.44075]
[1777528023317,31.91,75658.32,0.1,-0.33901,0.00095,4.40491]
[1777528023367,31.91,75658.32,0.1,-0.33901,0.00095,4.40491]
[1777528024324,31.92,75657.54,0.1,-0.33976,0.00095,4.40861]
[1777528024764,31.92,75654.09,0.1,-0.34306,0.00096,4.42462]
[1777528026678,31.92,75652.42,0.1,-0.34467,0.00096,4.43234]
[1777528027638,31.92,75650.17,0.1,-0.34684,0.00096,4.44257]
[1777528029182,31.93,75648.84,0.1,-0.34814,0.00096,4.44861]
[1777528031373,31.93,75646.8,0.1,-0.35012,0.00096,4.45772]
[1777528036467,31.94,75647.18,0.1,-0.34979,0.00096,4.45621]
[1777528038480,31.94,75645.76,0.1,-0.35117,0.00096,4.46252]
[1777528041988,31.94,75644.79,0.1,-0.35212,0.00097,4.46681]
[1777528045045,31.95,75645.08,0.1,-0.35186,0.00097,4.46562]
[1777528045146,31.95,75643.36,0.1,-0.35353,0.00097,4.47313]
[1777528047006,31.95,75643.36,0.1,-0.35353,0.00097,4.47313]
[1777528047395,31.95,75642.36,0.1,-0.3545,0.00097,4.47745]
[1777528048138,31.95,75642.36,0.1,-0.3545,0.00097,4.47745]
[1777528048239,31.95,75643.62,0.1,-0.35329,0.00097,4.47207]
[1777528048667,31.95,75643.62,0.1,-0.35329,0.00097,4.47207]
[1777528048768,31.95,75643.9,0.1,-0.35302,0.00097,4.47086]
[1777528051571,31.96,75644.0,0.1,-0.35242,0.00097,4.45128]
[1777528056607,31.96,75644.27,0.1,-0.35218,0.00097,4.45024]
[1777528061265,31.97,75641.14,0.1,-0.35525,0.00097,4.46383]
[1777528066677,31.97,75639.84,0.1,-0.35653,0.00097,4.46944]
[1777528068330,31.97,75639.84,0.1,-0.35653,0.00097,4.46944]
[1777528068335,31.97,75639.84,0.1,-0.35653,0.00097,4.46944]
[1777528068692,31.97,75638.54,0.1,-0.3578,0.00097,4.47494]
[1777528070232,31.97,75638.54,0.1,-0.3578,0.00097,4.47494]
[1777528070333,31.97,75629.16,0.1,-0.36698,0.00098,4.51312]
[1777528075699,31.97,75629.99,0.1,-0.36616,0.00098,4.5098]
[1777528075800,31.97,75631.23,0.1,-0.36494,0.00098,4.50486]
[1777528077204,31.97,75633.43,0.1,-0.36278,0.00098,4.49599]
[1777528081009,31.97,75633.13,0.1,-0.36307,0.00098,4.4972]
[1777528081179,31.97,75631.79,0.1,-0.36439,0.00098,4.50261]
[1777528082202,31.97,75637.43,0.1,-0.35887,0.00098,4.47954]
[1777528083370,31.97,75639.94,0.1,-0.35643,0.00097,4.46902]
[1777528084809,31.97,75636.45,0.1,-0.35984,0.00098,4.48365]
[1777528089842,31.98,75635.85,0.1,-0.36043,0.00098,4.48617]
[1777528094876,31.98,75636.23,0.1,-0.36007,0.00098,4.48463]
[1777528098597,31.98,75635.37,0.1,-0.36091,0.00098,4.48819]
[1777528098904,31.98,75635.18,0.1,-0.3611,0.00098,4.48898]
[1777528099911,31.98,75633.27,0.1,-0.36298,0.00098,4.4968]
[1777528100917,31.98,75631.73,0.1,-0.36449,0.00098,4.50304]
[1777528105954,31.98,75632.25,0.1,-0.36397,0.00098,4.50091]
[1777528108349,31.98,75630.8,0.1,-0.36539,0.00098,4.5067]
[1777528111995,31.98,75629.25,0.1,-0.36644,0.00099,4.49381]
[1777528115479,31.99,75630.35,0.1,-0.36537,0.00098,4.48949]
[1777528121059,31.99,75630.33,0.1,-0.36542,0.00098,4.48967]
[1777528124080,31.99,75631.6,0.1,-0.36416,0.00098,4.48458]
[1777528129115,31.99,75630.82,0.1,-0.36491,0.00098,4.48764]
[1777528134150,31.98,75630.96,0.1,-0.36476,0.00098,4.48701]
[1777528136164,31.98,75629.65,0.1,-0.36604,0.00099,4.4922]
[1777528141200,31.98,75629.6,0.1,-0.36607,0.00099,4.49232]
[1777528143527,31.97,75629.18,0.1,-0.36648,0.00099,4.49395]
[1777528143540,31.97,75629.18,0.1,-0.36648,0.00099,4.49395]
[1777528143597,31.97,75629.18,0.1,-0.36648,0.00099,4.49395]
[1777528144220,31.97,75630.08,0.1,-0.36559,0.00099,4.49036]
[1777528145378,31.97,75630.08,0.1,-0.36559,0.00099,4.49036]
[1777528145426,31.97,75641.29,0.1,-0.3546,0.00097,4.44402]
[1777528147240,31.97,75648.18,0.1,-0.34789,0.00097,4.41384]
[1777528148248,31.97,75652.94,0.1,-0.34329,0.00096,4.39226]
[1777528149254,31.97,75654.35,0.1,-0.34193,0.00096,4.38577]
[1777528150262,31.97,75655.94,0.1,-0.3404,0.00096,4.37838]
[1777528151234,31.97,75655.94,0.1,-0.3404,0.00096,4.37838]
[1777528151378,31.97,75655.94,0.1,-0.3404,0.00096,4.37838]
[1777528151442,31.97,75657.8,0.1,-0.33861,0.00096,4.36965]
[1777528152365,31.97,75660.31,0.1,-0.33621,0.00096,4.35776]
[1777528152728,31.97,75660.31,0.1,-0.33621,0.00096,4.35776]
[1777528153283,31.97,75660.31,0.1,-0.33621,0.00096,4.35776]
[1777528154379,31.97,75656.71,0.1,-0.33966,0.00096,4.37476]
[1777528154600,31.97,75656.71,0.1,-0.33966,0.00096,4.37476]
[1777528156407,31.96,75654.86,0.1,-0.34143,0.00096,4.38334]
[1777528156664,31.96,75654.86,0.1,-0.34143,0.00096,4.38334]
[1777528157310,31.96,75654.86,0.1,-0.34142,0.00096,4.38332]
[1777528158395,31.96,75654.86,0.1,-0.34142,0.00096,4.38332]
[1777528158411,31.96,75656.14,0.1,-0.34019,0.00096,4.37735]
[1777528160431,31.96,75656.14,0.1,-0.34018,0.00096,4.37734]
[1777528160435,31.96,75657.06,0.1,-0.3393,0.00096,4.37302]
[1777528162095,31.96,75657.06,0.1,-0.3393,0.00096,4.37304]
[1777528162345,31.96,75657.22,0.1,-0.33915,0.00096,4.37227]
[1777528165539,31.96,75658.17,0.1,-0.33823,0.00096,4.36775]
[1777528165779,31.96,75658.17,0.1,-0.33823,0.00096,4.36775]
[1777528166373,31.96,75657.84,0.1,-0.33855,0.00096,4.36933]
[1777528167380,31.96,75653.13,0.1,-0.34307,0.00096,4.39123]
[1777528168388,31.96,75651.52,0.1,-0.34462,0.00096,4.39859]
[1777528171409,31.96,75651.8,0.1,-0.34379,0.00097,4.37783]
[1777528171816,31.96,75651.8,0.1,-0.34379,0.00097,4.37783]
[1777528177452,31.96,75650.98,0.1,-0.34459,0.00097,4.38158]
[1777528182486,31.96,75650.66,0.1,-0.34491,0.00097,4.38309]
[1777528186109,31.97,75650.5,0.1,-0.34508,0.00097,4.38389]
[1777528186179,31.97,75650.5,0.1,-0.34508,0.00097,4.38389]
[1777528186257,31.97,75650.43,0.1,-0.34516,0.00097,4.38424]
[1777528187377,31.97,75650.43,0.1,-0.34516,0.00097,4.38424]
[1777528187426,31.97,75649.49,0.1,-0.34608,0.00097,4.38855]
[1777528188273,31.97,75644.62,0.1,-0.35082,0.00097,4.41022]
[1777528189419,31.97,75644.62,0.1,-0.35082,0.00097,4.41022]
[1777528189535,31.97,75640.92,0.1,-0.35443,0.00098,4.42626]
[1777528192360,31.97,75640.4,0.1,-0.35494,0.00098,4.42849]
[1777528192461,31.97,75638.14,0.1,-0.35717,0.00098,4.43814]
[1777528193794,31.97,75638.14,0.1,-0.35717,0.00098,4.43814]
[1777528200611,31.98,75636.39,0.1,-0.35891,0.00098,4.44555]
[1777528203210,31.98,75636.66,0.1,-0.35864,0.00098,4.44442]
[1777528204412,31.98,75634.92,0.1,-0.36035,0.00098,4.45165]
[1777528204848,31.98,75634.92,0.1,-0.36035,0.00098,4.45165]
[1777528204949,31.98,75633.91,0.1,-0.36135,0.00098,4.4558]
[1777528206173,31.98,75628.19,0.1,-0.367,0.00099,4.47884]
[1777528211893,31.99,75627.11,0.1,-0.36811,0.00099,4.48321]
[1777528216622,32.0,75627.19,0.1,-0.36806,0.00099,4.48302]
[1777528216652,32.0,75627.19,0.1,-0.36806,0.00099,4.48302]
[1777528216677,32.0,75627.19,0.1,-0.36806,0.00099,4.48302]
[1777528217412,32.0,75627.19,0.1,-0.36806,0.00099,4.48302]
[1777528217480,32.0,75631.43,0.1,-0.36386,0.00099,4.46617]
[1777528218745,32.0,75636.82,0.1,-0.35856,0.00098,4.44407]
[1777528219746,32.0,75638.53,0.1,-0.35688,0.00098,4.4369]
[1777528225153,32.0,75638.74,0.1,-0.35668,0.00098,4.43605]
[1777528227201,32.0,75641.55,0.1,-0.35394,0.00098,4.42411]
[1777528231949,32.0,75640.1,0.1,-0.35485,0.00098,4.41099]
[1777528233808,32.0,75639.98,0.1,-0.35497,0.00098,4.41153]
[1777528234026,32.0,75639.98,0.1,-0.35497,0.00098,4.41153]
[1777528234094,32.0,75640.7,0.1,-0.35426,0.00098,4.40845]
[1777528234956,32.0,75648.04,0.1,-0.34709,0.00097,4.37626]
[1777528236880,32.01,75652.49,0.1,-0.34277,0.00097,4.35611]
[1777528238405,32.01,75652.49,0.1,-0.34277,0.00097,4.35611]
[1777528238506,32.01,75653.29,0.1,-0.34201,0.00097,4.35247]
[1777528243026,32.01,75651.65,0.1,-0.34362,0.00097,4.3601]
[1777528248964,32.02,75652.02,0.1,-0.34328,0.00097,4.3585]
[1777528254094,32.02,75653.02,0.1,-0.34232,0.00097,4.35397]
[1777528255075,32.02,75653.53,0.1,-0.34183,0.00097,4.35163]
[1777528255123,32.02,75655.47,0.1,-0.33996,0.00097,4.34265]
[1777528260384,32.02,75655.81,0.1,-0.33965,0.00096,4.34114]
[1777528260428,32.02,75655.81,0.1,-0.33965,0.00096,4.34114]
[1777528260485,32.03,75653.94,0.1,-0.34146,0.00097,4.34987]
[1777528261154,32.03,75648.75,0.1,-0.34649,0.00097,4.37353]
[1777528262423,32.03,75648.75,0.1,-0.34649,0.00097,4.37353]
[1777528262524,32.03,75646.12,0.1,-0.34907,0.00097,4.38534]
[1777528268679,32.04,75646.4,0.1,-0.34882,0.00097,4.38421]
[1777528271128,32.04,75645.9,0.1,-0.34933,0.00097,4.3865]
[1777528271225,32.04,75645.56,0.1,-0.34967,0.00098,4.38802]
[1777528273075,32.04,75645.56,0.1,-0.34967,0.00098,4.38802]
[1777528273176,32.04,75645.65,0.1,-0.34959,0.00097,4.38768]
[1777528276119,32.05,75645.7,0.1,-0.34955,0.00097,4.38751]
[1777528276213,32.05,75645.56,0.1,-0.34969,0.00097,4.38815]
[1777528281821,32.05,75644.96,0.1,-0.3503,0.00098,4.3909]
[1777528286226,32.06,75646.23,0.1,-0.34909,0.00097,4.38542]
[1777528290254,32.06,75647.73,0.1,-0.34765,0.00097,4.37888]
[1777528291261,32.06,75648.68,0.1,-0.34617,0.00097,4.35503]
[1777528293330,32.06,75648.8,0.1,-0.34605,0.00097,4.3545]
[1777528293381,32.06,75650.6,0.1,-0.3443,0.00097,4.34637]
[1777528295290,32.07,75652.68,0.1,-0.34229,0.00097,4.33689]
[1777528297304,32.07,75654.68,0.1,-0.34036,0.00097,4.32769]
[1777528302339,32.07,75655.34,0.1,-0.33975,0.00097,4.32475]
[1777528306367,32.08,75656.8,0.1,-0.33836,0.00097,4.31803]
[1777528309388,32.08,75659.32,0.1,-0.33595,0.00096,4.30621]
[1777528311473,32.08,75659.52,0.1,-0.33576,0.00096,4.30529]
[1777528311491,32.08,75659.52,0.1,-0.33576,0.00096,4.30529]
[1777528311592,32.09,75661.62,0.1,-0.33376,0.00096,4.29532]
[1777528312437,32.09,75666.37,0.1,-0.32921,0.00095,4.27218]
[1777528313452,32.09,75666.37,0.1,-0.32921,0.00095,4.27218]
[1777528313461,32.09,75667.82,0.1,-0.32782,0.00095,4.26497]
[1777528316437,32.08,75670.06,0.1,-0.32568,0.00095,4.25373]
[1777528317002,32.08,75670.06,0.1,-0.32568,0.00095,4.25373]
[1777528317088,32.08,75670.06,0.1,-0.32568,0.00095,4.25373]
[1777528317443,32.08,75674.39,0.1,-0.32157,0.00095,4.23178]
[1777528321472,32.08,75676.45,0.1,-0.31963,0.00094,4.22124]
[1777528322157,32.08,75676.45,0.1,-0.31963,0.00094,4.22124]
[1777528324492,32.08,75673.49,0.1,-0.32243,0.00095,4.23643]
[1777528326289,32.09,75674.16,0.1,-0.3218,0.00095,4.23302]
[1777528326320,32.09,75674.16,0.1,-0.3218,0.00095,4.23302]
[1777528326386,32.09,75674.16,0.1,-0.3218,0.00095,4.23302]
[1777528326625,32.09,75686.0,0.1,-0.31068,0.00093,4.17088]
[1777528326674,32.09,75686.0,0.1,-0.31068,0.00093,4.17088]
[1777528327435,32.09,75686.0,0.1,-0.31068,0.00093,4.17088]
[1777528327514,32.09,75686.63,0.1,-0.3101,0.00093,4.1675]
[1777528328568,32.08,75699.13,0.1,-0.29855,0.00092,4.09836]
[1777528330258,32.09,75699.13,0.1,-0.29855,0.00092,4.09837]
[1777528330727,32.09,75698.43,0.1,-0.29919,0.00092,4.10233]
[1777528331317,32.09,75698.43,0.1,-0.29919,0.00092,4.10233]
[1777528333114,32.09,75698.38,0.1,-0.29925,0.00092,4.10265]
[1777528333218,32.09,75698.38,0.1,-0.29925,0.00092,4.10265]
[1777528333251,32.09,75698.38,0.1,-0.29925,0.00092,4.10265]
[1777528333558,32.09,75699.22,0.1,-0.29848,0.00092,4.09791]
[1777528334565,32.09,75691.15,0.1,-0.30591,0.00093,4.14296]
[1777528335573,32.09,75687.4,0.1,-0.30939,0.00093,4.16342]
[1777528336580,32.09,75688.99,0.1,-0.30792,0.00093,4.15481]
[1777528340608,32.09,75691.62,0.1,-0.30549,0.00092,4.14048]
[1777528341615,32.09,75693.44,0.1,-0.30381,0.00092,4.13043]
[1777528346650,32.09,75692.97,0.1,-0.30424,0.00092,4.13297]
[1777528350194,32.09,75692.98,0.1,-0.30422,0.00092,4.13288]
[1777528350295,32.09,75692.67,0.1,-0.30451,0.00092,4.13458]
[1777528351685,32.09,75691.83,0.1,-0.30458,0.00093,4.11881]
[1777528354502,32.09,75691.83,0.1,-0.30458,0.00093,4.11881]
[1777528354600,32.09,75691.5,0.1,-0.30489,0.00093,4.12065]
[1777528356935,32.09,75690.4,0.1,-0.30591,0.00093,4.12669]
[1777528357036,32.09,75691.48,0.1,-0.30491,0.00093,4.12079]
[1777528358008,32.09,75691.48,0.1,-0.30491,0.00093,4.12079]
[1777528358109,32.09,75690.89,0.1,-0.30547,0.00093,4.12408]
[1777528359615,32.09,75689.01,0.1,-0.30723,0.00093,4.13446]
[1777528359843,32.09,75689.01,0.1,-0.30723,0.00093,4.13446]
[1777528359844,32.09,75688.54,0.1,-0.30767,0.00093,4.13702]
[1777528361764,32.09,75688.54,0.1,-0.30767,0.00093,4.13706]
[1777528361835,32.09,75688.2,0.1,-0.30799,0.00093,4.13894]
[1777528363385,32.09,75685.68,0.1,-0.31035,0.00093,4.15262]
[1777528365415,32.1,75685.68,0.1,-0.31036,0.00093,4.15265]
[1777528365516,32.1,75680.78,0.1,-0.31495,0.00094,4.17879]
[1777528370823,32.1,75679.17,0.1,-0.31647,0.00094,4.18728]
[1777528375672,32.1,75679.01,0.1,-0.31663,0.00094,4.18813]
[1777528375600,32.1,75675.65,0.1,-0.31982,0.00095,4.20568]
[1777528376544,32.1,75675.65,0.1,-0.31982,0.00095,4.20568]
[1777528382165,32.11,75674.41,0.1,-0.32103,0.00095,4.21227]
[1777528382266,32.11,75672.65,0.1,-0.3227,0.00095,4.22125]
[1777528385452,32.11,75671.58,0.1,-0.32373,0.00095,4.22675]
[1777528385554,32.11,75670.28,0.1,-0.32498,0.00095,4.23337]
[1777528386162,32.11,75670.28,0.1,-0.32498,0.00095,4.23337]
[1777528386470,32.11,75668.36,0.1,-0.32681,0.00096,4.24299]
[1777528387060,32.11,75668.36,0.1,-0.32681,0.00096,4.24299]
[1777528387161,32.11,75667.16,0.1,-0.32795,0.00096,4.24892]
[1777528392975,32.12,75671.33,0.1,-0.324,0.00095,4.22819]
[1777528393764,32.12,75671.33,0.1,-0.324,0.00095,4.22819]
[1777528393984,32.12,75673.22,0.1,-0.3222,0.00095,4.21858]
[1777528396731,32.11,75672.52,0.1,-0.32286,0.00095,4.22212]
[1777528397004,32.11,75672.39,0.1,-0.32298,0.00095,4.22277]
[1777528398778,32.12,75671.56,0.1,-0.32378,0.00095,4.22706]
[1777528400028,32.12,75665.13,0.1,-0.32994,0.00096,4.25915]
[1777528401296,32.12,75665.13,0.1,-0.32994,0.00096,4.25915]
[1777528404531,32.12,75662.88,0.1,-0.33212,0.00096,4.27026]
[1777528404661,32.12,75662.88,0.1,-0.33212,0.00096,4.27026]
[1777528407081,32.13,75661.51,0.1,-0.33347,0.00096,4.27704]
[1777528411142,32.14,75661.73,0.1,-0.33267,0.00097,4.25614]
[1777528416636,32.14,75661.52,0.1,-0.3329,0.00097,4.25731]
[1777528416681,32.14,75661.52,0.1,-0.3329,0.00097,4.25731]
[1777528417416,32.15,75654.87,0.1,-0.33936,0.00097,4.28894]
[1777528419618,32.15,75654.87,0.1,-0.33937,0.00097,4.28897]
[1777528419682,32.15,75652.55,0.1,-0.34163,0.00097,4.29973]
[1777528419917,32.15,75652.55,0.1,-0.34163,0.00097,4.29973]
[1777528420205,32.15,75652.55,0.1,-0.34163,0.00097,4.29973]
[1777528424234,32.15,75654.88,0.1,-0.33937,0.00097,4.28896]
[1777528429269,32.15,75654.36,0.1,-0.33988,0.00097,4.29143]
[1777528434304,32.15,75652.78,0.1,-0.34143,0.00097,4.29879]
[1777528438332,32.15,75654.35,0.1,-0.33991,0.00097,4.29154]
[1777528443367,32.16,75656.22,0.1,-0.3381,0.00097,4.28284]
[1777528447395,32.16,75653.0,0.1,-0.34124,0.00097,4.29786]
[1777528448401,32.16,75649.7,0.1,-0.34446,0.00098,4.31294]
[1777528452430,32.16,75651.17,0.1,-0.34301,0.00098,4.30623]
[1777528453713,32.16,75654.4,0.1,-0.33986,0.00097,4.29134]
[1777528455451,32.16,75652.69,0.1,-0.34153,0.00097,4.29926]
[1777528460487,32.16,75653.57,0.1,-0.34067,0.00097,4.2952]
[1777528460921,32.16,75653.57,0.1,-0.34067,0.00097,4.2952]
[1777528462073,32.16,75654.42,0.1,-0.33985,0.00097,4.29126]
[1777528462499,32.16,75656.12,0.1,-0.3382,0.00097,4.28332]
[1777528463508,32.15,75660.72,0.1,-0.33374,0.00097,4.26146]
[1777528464622,32.15,75662.02,0.1,-0.33248,0.00096,4.25517]
[1777528465702,32.15,75662.02,0.1,-0.33248,0.00096,4.25517]
[1777528465762,32.15,75662.02,0.1,-0.33248,0.00096,4.25517]
[1777528466528,32.15,75662.03,0.1,-0.33247,0.00096,4.25512]
[1777528468646,32.15,75660.47,0.1,-0.33394,0.00097,4.26248]
[1777528471137,32.14,75661.6,0.1,-0.33284,0.00097,4.25698]
[1777528471563,32.14,75661.41,0.1,-0.33239,0.00097,4.23779]
[1777528473124,32.14,75661.53,0.1,-0.33227,0.00097,4.23715]
[1777528473167,32.14,75661.53,0.1,-0.33227,0.00097,4.23715]
[1777528473578,32.14,75661.61,0.1,-0.33218,0.00097,4.23672]
[1777528473928,32.14,75661.61,0.1,-0.33218,0.00097,4.23672]
[1777528474584,32.14,75659.64,0.1,-0.33408,0.00097,4.24617]
[1777528475590,32.13,75656.67,0.1,-0.33695,0.00097,4.26026]
[1777528476318,32.13,75656.67,0.1,-0.33695,0.00097,4.26026]
[1777528476641,32.13,75656.05,0.1,-0.33755,0.00097,4.26312]
[1777528478645,32.13,75656.05,0.1,-0.33753,0.00097,4.26305]
[1777528478680,32.13,75656.05,0.1,-0.33753,0.00097,4.26305]
[1777528478719,32.12,75654.94,0.1,-0.3386,0.00098,4.26818]
[1777528479973,32.12,75654.94,0.1,-0.3386,0.00098,4.26818]
[1777528480627,32.12,75654.72,0.1,-0.33881,0.00098,4.26918]
[1777528484653,32.12,75651.74,0.1,-0.34169,0.00098,4.28286]
[1777528485665,32.11,75649.42,0.1,-0.34395,0.00098,4.29343]
[1777528488341,32.11,75648.36,0.1,-0.34498,0.00098,4.29814]
[1777528488682,32.11,75647.84,0.1,-0.34549,0.00098,4.30048]
[1777528493717,32.11,75646.05,0.1,-0.34724,0.00099,4.30845]
[1777528494724,32.1,75642.44,0.1,-0.3508,0.00099,4.32436]
[1777528499760,32.1,75639.0,0.1,-0.35418,0.00099,4.3391]
[1777528500766,32.1,75636.91,0.1,-0.35625,0.001,4.34794]
[1777528501328,32.1,75636.91,0.1,-0.35625,0.001,4.34794]
[1777528501773,32.09,75634.61,0.1,-0.35853,0.001,4.35753]
[1777528502780,32.09,75631.58,0.1,-0.36155,0.001,4.36997]
[1777528503805,32.09,75629.25,0.1,-0.36387,0.001,4.37934]
[1777528504607,32.09,75629.25,0.1,-0.36387,0.001,4.37934]
[1777528504630,32.09,75629.25,0.1,-0.36387,0.001,4.37934]
[1777528504659,32.09,75629.25,0.1,-0.36387,0.001,4.37934]
[1777528504806,32.09,75626.45,0.1,-0.36668,0.00101,4.39047]
[1777528505427,32.09,75626.45,0.1,-0.36668,0.00101,4.39047]
[1777528505463,32.09,75626.45,0.1,-0.36668,0.00101,4.39047]
[1777528505814,32.09,75622.2,0.1,-0.37096,0.00101,4.40694]
[1777528507101,32.08,75622.05,0.1,-0.37111,0.00101,4.4075]
[1777528507136,32.08,75622.05,0.1,-0.37111,0.00101,4.4075]
[1777528507828,32.08,75622.07,0.1,-0.37108,0.00101,4.40741]
[1777528509840,32.08,75623.89,0.1,-0.36924,0.00101,4.40039]
[1777528511668,32.08,75622.69,0.1,-0.37044,0.00101,4.40498]
[1777528515173,32.08,75622.92,0.1,-0.3702,0.00101,4.40407]
[1777528515274,32.08,75626.2,0.1,-0.36689,0.00101,4.3913]
[1777528516133,32.08,75626.2,0.1,-0.36689,0.00101,4.3913]
[1777528516234,32.08,75624.66,0.1,-0.36844,0.00101,4.39731]
[1777528517896,32.07,75623.13,0.1,-0.36997,0.00101,4.4032]
[1777528518904,32.07,75621.92,0.1,-0.37119,0.00101,4.40782]
[1777528521925,32.07,75619.66,0.1,-0.37346,0.00101,4.4163]
[1777528523512,32.07,75618.14,0.1,-0.37499,0.00101,4.42195]
[1777528527967,32.06,75619.4,0.1,-0.37368,0.00101,4.41711]
[1777528529029,32.06,75619.4,0.1,-0.37368,0.00101,4.41711]
[1777528529077,32.05,75618.52,0.1,-0.37456,0.00101,4.42037]
[1777528530988,32.05,75617.08,0.1,-0.37601,0.00102,4.42564]
[1777528532738,32.04,75617.72,0.1,-0.37486,0.00102,4.40373]
[1777528536732,32.04,75616.3,0.1,-0.37628,0.00102,4.40887]
[1777528538245,32.03,75612.69,0.1,-0.37996,0.00102,4.42192]
[1777528540554,32.03,75612.69,0.1,-0.37996,0.00102,4.42191]
[1777528540655,32.03,75612.69,0.1,-0.37996,0.00102,4.4219]
[1777528541146,32.03,75612.69,0.1,-0.37996,0.00102,4.4219]
[1777528541161,32.03,75612.78,0.1,-0.37986,0.00102,4.42156]
[1777528546803,32.03,75612.8,0.1,-0.37982,0.00102,4.42141]
[1777528549879,32.02,75613.46,0.1,-0.37914,0.00102,4.41903]
[1777528549163,32.02,75606.04,0.1,-0.38675,0.00103,4.4449]
[1777528550735,32.02,75603.49,0.1,-0.38937,0.00103,4.45342]
[1777528553148,32.02,75602.15,0.1,-0.39075,0.00103,4.4578]
[1777528556811,32.02,75603.84,0.1,-0.38899,0.00103,4.45219]
[1777528558179,32.01,75606.26,0.1,-0.38649,0.00103,4.44405]
[1777528559184,32.01,75607.61,0.1,-0.38509,0.00103,4.43942]
[1777528562204,32.0,75608.99,0.1,-0.38365,0.00103,4.43459]
[1777528565675,32.0,75607.51,0.1,-0.38515,0.00103,4.43963]
[1777528569254,32.0,75606.27,0.1,-0.38642,0.00103,4.44383]
[1777528572506,31.99,75604.68,0.1,-0.38805,0.00103,4.44917]
[1777528575780,31.99,75603.69,0.1,-0.38907,0.00103,4.45245]
[1777528575807,31.99,75603.69,0.1,-0.38907,0.00103,4.45245]
[1777528575881,31.99,75602.64,0.1,-0.39015,0.00103,4.4559]
[1777528577311,31.99,75599.81,0.1,-0.39307,0.00104,4.46506]
[1777528578323,31.99,75598.55,0.1,-0.39437,0.00104,4.46906]
[1777528580409,31.99,75598.2,0.1,-0.39473,0.00104,4.47015]
[1777528580442,31.99,75597.33,0.1,-0.39563,0.00104,4.47287]
[1777528586380,31.98,75597.23,0.1,-0.3957,0.00104,4.47309]
[1777528591415,31.97,75597.03,0.1,-0.39547,0.00104,4.45432]
[1777528596450,31.96,75597.32,0.1,-0.39515,0.00104,4.45333]
[1777528601486,31.95,75596.35,0.1,-0.39614,0.00104,4.45631]
[1777528603028,31.95,75596.34,0.1,-0.39615,0.00104,4.45633]
[1777528603056,31.95,75596.34,0.1,-0.39615,0.00104,4.45633]
[1777528603500,31.95,75596.7,0.1,-0.39577,0.00104,4.45519]
[1777528604507,31.95,75599.26,0.1,-0.39309,0.00104,4.44707]
[1777528605030,31.95,75599.26,0.1,-0.39309,0.00104,4.44707]
[1777528605515,31.95,75604.12,0.1,-0.38804,0.00104,4.43113]
[1777528606587,31.95,75612.71,0.1,-0.37916,0.00103,4.40122]
[1777528610730,31.95,75613.24,0.1,-0.37861,0.00103,4.39929]
[1777528612601,31.94,75612.91,0.1,-0.37895,0.00103,4.40046]
[1777528612674,31.94,75617.15,0.1,-0.37458,0.00103,4.38485]
[1777528613409,31.94,75617.15,0.1,-0.37458,0.00103,4.38485]
[1777528613577,31.94,75617.15,0.1,-0.37458,0.00103,4.38483]
[1777528614193,31.94,75617.15,0.1,-0.37458,0.00103,4.38483]
[1777528614584,31.94,75618.97,0.1,-0.37271,0.00102,4.37797]
[1777528615591,31.94,75620.26,0.1,-0.37138,0.00102,4.37304]
[1777528617605,31.94,75618.16,0.1,-0.37353,0.00103,4.381]
[1777528621794,31.93,75618.47,0.1,-0.3732,0.00102,4.37978]
[1777528621896,31.93,75618.31,0.1,-0.37335,0.00103,4.38036]
[1777528623566,31.93,75618.31,0.1,-0.37335,0.00103,4.38036]
[1777528623812,31.93,75614.58,0.1,-0.37718,0.00103,4.3942]
[1777528624663,31.93,75611.55,0.1,-0.3803,0.00103,4.40517]
[1777528627675,31.93,75609.71,0.1,-0.3822,0.00103,4.41171]
[1777528628566,31.93,75609.71,0.1,-0.3822,0.00103,4.41171]
[1777528633195,31.93,75609.98,0.1,-0.38193,0.00103,4.41081]
[1777528633227,31.93,75609.98,0.1,-0.38193,0.00103,4.41081]
[1777528633717,31.94,75608.68,0.1,-0.38328,0.00103,4.41538]
[1777528634331,31.94,75608.68,0.1,-0.38328,0.00103,4.41538]
[1777528634724,31.94,75607.56,0.1,-0.38444,0.00103,4.41928]
[1777528635937,31.94,75605.36,0.1,-0.38672,0.00104,4.42681]
[1777528636657,31.94,75605.36,0.1,-0.38672,0.00104,4.42681]
[1777528636759,31.94,75605.51,0.1,-0.38656,0.00104,4.4263]
[1777528639616,31.94,75605.04,0.1,-0.38705,0.00104,4.42789]
[1777528639637,31.94,75605.04,0.1,-0.38705,0.00104,4.42789]
[1777528639759,31.94,75604.57,0.1,-0.38753,0.00104,4.42948]
[1777528640870,31.93,75601.98,0.1,-0.39022,0.00104,4.43809]
[1777528645802,31.93,75600.85,0.1,-0.39138,0.00104,4.44175]
[1777528649729,31.93,75600.66,0.1,-0.39157,0.00104,4.44234]
[1777528651630,31.93,75600.02,0.1,-0.39223,0.00104,4.4444]
[1777528651843,31.93,75598.58,0.1,-0.39331,0.00105,4.42959]
[1777528654864,31.92,75597.1,0.1,-0.39485,0.00105,4.43427]
[1777528659900,31.92,75597.26,0.1,-0.39466,0.00105,4.43371]
[1777528660661,31.92,75597.26,0.1,-0.39466,0.00105,4.43371]
[1777528660907,31.92,75597.3,0.1,-0.39462,0.00105,4.43357]
[1777528661058,31.92,75597.3,0.1,-0.39462,0.00105,4.43357]
[1777528661914,31.92,75597.43,0.1,-0.39448,0.00105,4.43316]
[1777528662921,31.92,75592.69,0.1,-0.39946,0.00105,4.44784]
[1777528663957,31.92,75592.69,0.1,-0.39946,0.00105,4.44784]
[1777528663928,31.92,75590.78,0.1,-0.40146,0.00105,4.45355]
[1777528664935,31.91,75585.82,0.1,-0.40669,0.00106,4.46787]
[1777528665941,31.91,75583.67,0.1,-0.40896,0.00106,4.47384]
[1777528666711,31.91,75583.67,0.1,-0.40896,0.00106,4.47384]
[1777528666725,31.91,75583.67,0.1,-0.40896,0.00106,4.47384]
[1777528666846,31.91,75583.67,0.1,-0.40896,0.00106,4.47384]
[1777528666870,31.91,75583.67,0.1,-0.40896,0.00106,4.47384]
[1777528667957,31.91,75581.77,0.1,-0.41097,0.00106,4.47899]
[1777528668583,31.91,75581.77,0.1,-0.41097,0.00106,4.47899]
[1777528668590,31.91,75581.77,0.1,-0.41097,0.00106,4.47899]
[1777528668596,31.91,75581.77,0.1,-0.41097,0.00106,4.47899]
[1777528668601,31.91,75581.77,0.1,-0.41097,0.00106,4.47899]
[1777528668635,31.91,75581.77,0.1,-0.41097,0.00106,4.47899]
[1777528668963,31.91,75577.81,0.1,-0.41516,0.00106,4.48938]
[1777528669973,31.91,75572.33,0.1,-0.42099,0.00106,4.50292]
[1777528670421,31.91,75572.33,0.1,-0.42099,0.00106,4.50292]
[1777528670447,31.91,75572.33,0.1,-0.42099,0.00106,4.50292]
[1777528670977,31.91,75571.28,0.1,-0.4221,0.00106,4.5054]
[1777528673736,31.91,75571.49,0.1,-0.42188,0.00106,4.5049]
[1777528676012,31.91,75574.03,0.1,-0.41917,0.00106,4.49879]
[1777528677717,31.91,75572.81,0.1,-0.42046,0.00106,4.50173]
[1777528679637,31.91,75571.57,0.1,-0.42178,0.00107,4.50468]
[1777528684790,31.91,75571.59,0.1,-0.42176,0.00107,4.50463]
[1777528684891,31.9,75570.08,0.1,-0.42336,0.00107,4.50815]
[1777528690110,31.9,75569.3,0.1,-0.42418,0.00107,4.50992]
[1777528696151,31.9,75568.82,0.1,-0.42469,0.00107,4.51099]
[1777528701187,31.89,75567.35,0.1,-0.42624,0.00107,4.51428]
[1777528702194,31.89,75566.24,0.1,-0.42743,0.00107,4.51673]
[1777528707927,31.88,75566.74,0.1,-0.42687,0.00107,4.51559]
[1777528709244,31.88,75568.67,0.1,-0.42481,0.00107,4.51126]
[1777528711258,31.88,75568.86,0.1,-0.4243,0.00107,4.49164]
[1777528713271,31.88,75567.72,0.1,-0.42552,0.00107,4.49421]
[1777528718307,31.87,75567.93,0.1,-0.42528,0.00107,4.49372]
[1777528723341,31.86,75570.3,0.1,-0.42273,0.00107,4.48824]
[1777528728813,31.86,75570.5,0.1,-0.42249,0.00107,4.48773]
[1777528731020,31.85,75571.17,0.1,-0.42177,0.00107,4.48613]
[1777528731398,31.85,75570.18,0.1,-0.42282,0.00107,4.48843]
[1777528732405,31.85,75567.92,0.1,-0.42524,0.00107,4.49361]
[1777528733411,31.84,75562.53,0.1,-0.43102,0.00108,4.50531]
[1777528734419,31.84,75563.87,0.1,-0.42958,0.00108,4.50248]
[1777528737313,31.84,75563.61,0.1,-0.42985,0.00108,4.50301]
[1777528737841,31.83,75570.13,0.1,-0.42284,0.00107,4.48848]
[1777528739728,31.83,75570.13,0.1,-0.42284,0.00107,4.48847]
[1777528739829,31.83,75574.55,0.1,-0.41809,0.00107,4.47781]
[1777528740783,31.83,75574.55,0.1,-0.41809,0.00107,4.47781]
[1777528743082,31.82,75575.31,0.1,-0.41726,0.00107,4.47588]
[1777528743121,31.82,75578.28,0.1,-0.41408,0.00107,4.46829]
[1777528744077,31.82,75578.28,0.1,-0.41408,0.00107,4.46829]
[1777528743483,31.82,75580.07,0.1,-0.41216,0.00107,4.46357]
[1777528744106,31.82,75580.07,0.1,-0.41216,0.00107,4.46357]
[1777528744315,31.82,75580.07,0.1,-0.41216,0.00107,4.46357]
[1777528744351,31.82,75580.07,0.1,-0.41216,0.00107,4.46357]
[1777528744489,31.81,75573.43,0.1,-0.41926,0.00107,4.48049]
[1777528745498,31.81,75571.07,0.1,-0.42178,0.00107,4.48615]
[1777528746585,31.81,75571.07,0.1,-0.42178,0.00107,4.48615]
[1777528746718,31.81,75571.07,0.1,-0.42178,0.00107,4.48615]
[1777528746772,31.81,75570.28,0.1,-0.42262,0.00107,4.488]
[1777528749629,31.8,75567.92,0.1,-0.42514,0.00107,4.4934]
[1777528755568,31.78,75567.91,0.1,-0.42511,0.00108,4.49334]
[1777528756827,31.78,75567.91,0.1,-0.42511,0.00108,4.49334]
[1777528756928,31.78,75568.32,0.1,-0.42465,0.00108,4.49237]
[1777528758207,31.78,75568.32,0.1,-0.42465,0.00108,4.49237]
[1777528763624,31.76,75568.53,0.1,-0.42439,0.00108,4.4918]
[1777528766087,31.76,75568.65,0.1,-0.42425,0.00108,4.49151]
[1777528766646,31.75,75568.62,0.1,-0.42427,0.00108,4.49155]
[1777528767653,31.75,75573.5,0.1,-0.41902,0.00107,4.47994]
[1777528768122,31.75,75573.5,0.1,-0.41902,0.00107,4.47994]
[1777528768679,31.75,75573.5,0.1,-0.41902,0.00107,4.47994]
[1777528768764,31.74,75575.34,0.1,-0.41704,0.00107,4.47534]
[1777528770035,31.74,75573.46,0.1,-0.41904,0.00107,4.47999]
[1777528770776,31.74,75571.55,0.1,-0.4211,0.00107,4.48463]
[1777528771681,31.74,75571.55,0.1,-0.42077,0.00108,4.46532]
[1777528772360,31.74,75571.55,0.1,-0.42077,0.00108,4.46532]
[1777528772687,31.74,75571.81,0.1,-0.42049,0.00108,4.46468]
[1777528773694,31.73,75570.49,0.1,-0.42191,0.00108,4.46783]
[1777528774763,31.73,75571.93,0.1,-0.42035,0.00108,4.46437]
[1777528777723,31.72,75570.77,0.1,-0.42158,0.00108,4.46711]
[1777528782757,31.71,75571.39,0.1,-0.42088,0.00108,4.46557]
[1777528786717,31.71,75571.01,0.1,-0.42128,0.00108,4.46644]
[1777528786819,31.7,75569.02,0.1,-0.42342,0.00108,4.47112]
[1777528787397,31.7,75569.02,0.1,-0.42342,0.00108,4.47112]
[1777528787573,31.7,75569.02,0.1,-0.42342,0.00108,4.47112]
[1777528789806,31.7,75566.84,0.1,-0.42577,0.00108,4.47609]
[1777528790814,31.7,75563.96,0.1,-0.42889,0.00108,4.48244]
[1777528793834,31.7,75562.86,0.1,-0.43008,0.00109,4.48479]
[1777528797863,31.69,75564.99,0.1,-0.42776,0.00108,4.48018]
[1777528801670,31.69,75565.4,0.1,-0.42731,0.00108,4.47925]
[1777528801726,31.69,75565.4,0.1,-0.42731,0.00108,4.47925]
[1777528802632,31.68,75565.16,0.1,-0.42756,0.00108,4.47977]
[1777528802976,31.68,75565.16,0.1,-0.42756,0.00108,4.47977]
[1777528803002,31.68,75567.53,0.1,-0.42499,0.00108,4.47445]
[1777528804912,31.68,75571.18,0.1,-0.42103,0.00108,4.4659]
[1777528805462,31.68,75571.18,0.1,-0.42103,0.00108,4.4659]
[1777528805919,31.68,75571.28,0.1,-0.42093,0.00108,4.46565]
[1777528810955,31.68,75570.26,0.1,-0.42202,0.00108,4.46808]
[1777528812972,31.68,75569.03,0.1,-0.42335,0.00108,4.47096]
[1777528818003,31.67,75568.55,0.1,-0.42386,0.00108,4.47206]
[1777528819725,31.67,75568.33,0.1,-0.4241,0.00108,4.47256]
[1777528820019,31.67,75568.14,0.1,-0.42431,0.00108,4.473]
[1777528821024,31.67,75566.49,0.1,-0.42609,0.00108,4.47675]
[1777528822031,31.67,75564.27,0.1,-0.4285,0.00109,4.48165]
[1777528824044,31.67,75562.4,0.1,-0.43053,0.00109,4.48566]
[1777528828073,31.67,75561.06,0.1,-0.43198,0.00109,4.48846]
[1777528829080,31.67,75562.85,0.1,-0.43004,0.00109,4.48471]
[1777528831097,31.67,75564.13,0.1,-0.42836,0.00109,4.46265]
[1777528836132,31.67,75564.31,0.1,-0.42817,0.00109,4.46227]
[1777528839153,31.67,75562.88,0.1,-0.42973,0.00109,4.46535]
[1777528843182,31.67,75563.97,0.1,-0.42853,0.00109,4.46298]
[1777528844188,31.67,75562.27,0.1,-0.43038,0.00109,4.46662]
[1777528846832,31.66,75559.81,0.1,-0.43306,0.00109,4.47172]
[1777528848059,31.66,75559.81,0.1,-0.43306,0.00109,4.47172]
[1777528848076,31.66,75559.81,0.1,-0.43306,0.00109,4.47172]
[1777528848164,31.66,75559.81,0.1,-0.43306,0.00109,4.47172]
[1777528848161,31.66,75558.8,0.1,-0.43416,0.00109,4.47375]
[1777528848406,31.66,75549.18,0.1,-0.4447,0.0011,4.49144]
[1777528849337,31.66,75549.18,0.1,-0.4447,0.0011,4.49144]
[1777528849439,31.66,75539.28,0.1,-0.45559,0.0011,4.50636]
[1777528851413,31.66,75539.59,0.1,-0.45524,0.0011,4.50595]
[1777528851439,31.66,75539.59,0.1,-0.45524,0.0011,4.50595]
[1777528851859,31.66,75539.59,0.1,-0.45524,0.0011,4.50595]
[1777528851960,31.66,75539.59,0.1,-0.45524,0.0011,4.50595]
[1777528852301,31.66,75539.59,0.1,-0.45524,0.0011,4.50595]
[1777528858987,31.66,75539.62,0.1,-0.45521,0.0011,4.5059]
[1777528861940,31.66,75545.15,0.1,-0.44912,0.0011,4.49792]
[1777528863948,31.66,75542.85,0.1,-0.45165,0.0011,4.50136]
[1777528865221,31.66,75539.64,0.1,-0.45518,0.0011,4.50587]
[1777528870370,31.65,75540.17,0.1,-0.45459,0.0011,4.50515]
[1777528874399,31.65,75541.39,0.1,-0.45325,0.0011,4.50345]
[1777528876412,31.65,75543.73,0.1,-0.45068,0.0011,4.50006]
[1777528880441,31.66,75542.14,0.1,-0.45243,0.0011,4.50239]
[1777528882976,31.66,75540.78,0.1,-0.45393,0.0011,4.50431]
[1777528884121,31.66,75537.77,0.1,-0.45724,0.0011,4.50833]
[1777528889197,31.65,75536.96,0.1,-0.45813,0.0011,4.50936]
[1777528891519,31.65,75537.32,0.1,-0.45756,0.00111,4.48971]
[1777528893180,31.65,75542.44,0.1,-0.45189,0.00111,4.48272]
[1777528894761,31.65,75543.99,0.1,-0.45018,0.00111,4.48042]
[1777528900581,31.64,75544.2,0.1,-0.44994,0.00111,4.48009]
[1777528902134,31.64,75544.2,0.1,-0.44994,0.00111,4.48009]
[1777528902218,31.64,75544.79,0.1,-0.44928,0.0011,4.47919]
[1777528902534,31.64,75544.79,0.1,-0.44928,0.0011,4.47919]
[1777528902547,31.64,75544.79,0.1,-0.44928,0.0011,4.47919]
[1777528902596,31.64,75544.79,0.1,-0.44928,0.0011,4.47919]
[1777528903604,31.64,75552.77,0.1,-0.44047,0.0011,4.46584]
[1777528905005,31.63,75557.82,0.1,-0.43491,0.0011,4.45627]
[1777528908212,31.63,75559.25,0.1,-0.43333,0.0011,4.45338]
[1777528910652,31.63,75557.38,0.1,-0.43538,0.0011,4.45711]
[1777528913014,31.62,75559.46,0.1,-0.43309,0.0011,4.45293]
[1777528913363,31.62,75559.46,0.1,-0.43309,0.0011,4.45293]
[1777528913662,31.62,75559.46,0.1,-0.43309,0.0011,4.45293]
[1777528913759,31.62,75561.16,0.1,-0.43122,0.0011,4.44942]
[1777528914915,31.62,75563.67,0.1,-0.42846,0.0011,4.44404]
[1777528915791,31.61,75565.17,0.1,-0.42681,0.0011,4.44071]
[1777528921045,31.61,75565.19,0.1,-0.42677,0.0011,4.44063]
[1777528921147,31.6,75564.0,0.1,-0.42807,0.0011,4.44325]
[1777528924148,31.6,75560.92,0.1,-0.43143,0.0011,4.44982]
[1777528925555,31.6,75560.92,0.1,-0.43143,0.0011,4.44982]
[1777528926770,31.59,75564.12,0.1,-0.42791,0.0011,4.44294]
[1777528927776,31.59,75565.58,0.1,-0.4263,0.0011,4.43968]
[1777528928838,31.59,75566.94,0.1,-0.42481,0.0011,4.43659]
[1777528931806,31.59,75565.76,0.1,-0.42609,0.0011,4.43925]
[1777528935164,31.58,75565.98,0.1,-0.42584,0.0011,4.43874]
[1777528935224,31.58,75566.95,0.1,-0.42477,0.0011,4.43651]
[1777528935864,31.58,75566.95,0.1,-0.42477,0.0011,4.43651]
[1777528936063,31.58,75571.63,0.1,-0.41965,0.00109,4.4254]
[1777528937849,31.58,75563.58,0.1,-0.42847,0.0011,4.44405]
[1777528938855,31.58,75560.1,0.1,-0.43229,0.0011,4.45144]
[1777528941699,31.57,75560.42,0.1,-0.43193,0.0011,4.45077]
[1777528941877,31.57,75562.49,0.1,-0.42966,0.0011,4.44639]
[1777528942805,31.57,75562.49,0.1,-0.42966,0.0011,4.44639]
[1777528942906,31.57,75563.66,0.1,-0.42837,0.0011,4.44385]
[1777528944575,31.57,75563.66,0.1,-0.42836,0.0011,4.44384]
[1777528945113,31.57,75563.66,0.1,-0.42836,0.0011,4.44384]
[1777528945208,31.57,75565.63,0.1,-0.4262,0.0011,4.43946]
[1777528946913,31.56,75567.75,0.1,-0.42386,0.0011,4.43459]
[1777528948926,31.56,75566.52,0.1,-0.42521,0.0011,4.43741]
[1777528951971,31.56,75567.22,0.1,-0.42443,0.0011,4.43579]
[1777528952026,31.56,75567.22,0.1,-0.42443,0.0011,4.43579]
[1777528952174,31.56,75565.76,0.1,-0.42573,0.0011,4.41963]
[1777528952552,31.56,75565.76,0.1,-0.42573,0.0011,4.41963]
[1777528953961,31.56,75558.53,0.1,-0.43371,0.00111,4.43514]
[1777528954967,31.56,75553.11,0.1,-0.43971,0.00111,4.4456]
[1777528955341,31.56,75553.11,0.1,-0.43971,0.00111,4.4456]
[1777528955975,31.55,75556.96,0.1,-0.43544,0.00111,4.43826]
[1777528957004,31.55,75556.96,0.1,-0.43544,0.00111,4.43826]
[1777528957086,31.55,75561.71,0.1,-0.43018,0.0011,4.42851]
[1777528958894,31.55,75561.71,0.1,-0.43018,0.0011,4.4285]
[1777528958999,31.55,75566.1,0.1,-0.42533,0.0011,4.4188]
[1777528960378,31.55,75566.1,0.1,-0.42533,0.0011,4.4188]
[1777528960393,31.55,75566.1,0.1,-0.42533,0.0011,4.4188]
[1777528960418,31.55,75566.1,0.1,-0.42533,0.0011,4.4188]
[1777528961012,31.54,75566.34,0.1,-0.42506,0.0011,4.41824]
[1777528962016,31.54,75567.92,0.1,-0.42332,0.0011,4.41458]
[1777528963094,31.54,75567.92,0.1,-0.42332,0.0011,4.41458]
[1777528963136,31.54,75567.92,0.1,-0.42332,0.0011,4.41458]
[1777528963236,31.54,75565.69,0.1,-0.42577,0.0011,4.41971]
[1777528965039,31.54,75564.23,0.1,-0.42738,0.0011,4.42298]
[1777528965976,31.54,75564.23,0.1,-0.42738,0.0011,4.42298]
[1777528966077,31.54,75561.2,0.1,-0.43072,0.00111,4.42954]
[1777528971080,31.53,75561.69,0.1,-0.43016,0.00111,4.42846]
[1777528975109,31.52,75559.94,0.1,-0.43207,0.00111,4.4321]
[1777528979466,31.51,75560.83,0.1,-0.43107,0.00111,4.43021]
[1777528979773,31.51,75560.83,0.1,-0.43107,0.00111,4.43021]
[1777528980145,31.51,75560.89,0.1,-0.431,0.00111,4.43007]
[1777528982159,31.5,75559.19,0.1,-0.43287,0.00111,4.43359]
[1777528983166,31.5,75557.14,0.1,-0.43514,0.00111,4.43771]
[1777528984173,31.5,75555.58,0.1,-0.43686,0.00111,4.44075]
[1777528989207,31.5,75555.88,0.1,-0.43653,0.00111,4.44017]
[1777528993235,31.49,75554.54,0.1,-0.438,0.00111,4.44272]
[1777528998271,31.48,75555.39,0.1,-0.43704,0.00111,4.44107]
[1777529001850,31.48,75554.65,0.1,-0.43785,0.00111,4.44247]
[1777529001992,31.48,75554.65,0.1,-0.43785,0.00111,4.44247]
[1777529007335,31.48,75554.3,0.1,-0.43824,0.00111,4.44312]
[1777529009349,31.47,75555.52,0.1,-0.43688,0.00111,4.44078]
[1777529011106,31.47,75556.17,0.1,-0.43615,0.00111,4.43952]
[1777529011364,31.47,75555.66,0.1,-0.43646,0.00112,4.42102]
[1777529012370,31.47,75551.24,0.1,-0.44139,0.00112,4.42927]
[1777529013377,31.47,75547.36,0.1,-0.44572,0.00112,4.43595]
[1777529014381,31.47,75544.19,0.1,-0.44927,0.00112,4.44102]
[1777529020114,31.46,75544.25,0.1,-0.44919,0.00112,4.4409]
[1777529023553,31.45,75541.89,0.1,-0.45183,0.00112,4.44444]
[1777529030184,31.44,75542.32,0.1,-0.45132,0.00112,4.44378]
[1777529031280,31.44,75542.32,0.1,-0.45132,0.00112,4.44378]
[1777529031382,31.43,75542.87,0.1,-0.4507,0.00112,4.44295]
[1777529034107,31.43,75542.71,0.1,-0.45087,0.00112,4.44319]
[1777529034208,31.43,75553.33,0.1,-0.43897,0.00112,4.42531]
[1777529040254,31.42,75552.76,0.1,-0.43959,0.00112,4.42633]
[1777529041000,31.42,75554.05,0.1,-0.43815,0.00112,4.42392]
[1777529041944,31.41,75558.95,0.1,-0.43267,0.00112,4.41421]
[1777529042512,31.41,75558.95,0.1,-0.43267,0.00112,4.41421]
[1777529042592,31.41,75561.68,0.1,-0.42962,0.00111,4.40843]
[1777529044401,31.41,75560.19,0.1,-0.43127,0.00111,4.41159]
[1777529045603,31.4,75555.58,0.1,-0.43641,0.00112,4.42093]
[1777529046644,31.4,75559.86,0.1,-0.43163,0.00112,4.41226]
[1777529051881,31.39,75560.06,0.1,-0.43139,0.00112,4.41181]
[1777529051982,31.39,75561.43,0.1,-0.42986,0.00111,4.40888]
[1777529057566,31.38,75561.83,0.1,-0.42939,0.00111,4.40798]
[1777529057600,31.38,75561.83,0.1,-0.42939,0.00111,4.40798]
[1777529057786,31.38,75561.83,0.1,-0.42939,0.00111,4.40798]
[1777529058392,31.38,75559.27,0.1,-0.43224,0.00112,4.4134]
[1777529060066,31.38,75559.05,0.1,-0.43249,0.00112,4.41386]
[1777529060394,31.37,75554.18,0.1,-0.43792,0.00112,4.42353]
[1777529065794,31.37,75553.33,0.1,-0.43887,0.00112,4.42513]
[1777529066791,31.37,75557.75,0.1,-0.43393,0.00112,4.41651]
[1777529071026,31.37,75558.27,0.1,-0.43334,0.00112,4.41544]
[1777529071230,31.37,75559.91,0.1,-0.43122,0.00112,4.39242]
[1777529073799,31.36,75561.61,0.1,-0.42931,0.00112,4.38876]
[1777529074806,31.36,75562.83,0.1,-0.42794,0.00112,4.38608]
[1777529079882,31.36,75561.82,0.1,-0.42906,0.00112,4.38827]
[1777529085885,31.35,75563.33,0.1,-0.42735,0.00112,4.38491]
[1777529088316,31.35,75563.33,0.1,-0.42735,0.00112,4.3849]
[1777529088417,31.35,75564.77,0.1,-0.42573,0.00112,4.38164]
[1777529089028,31.35,75564.77,0.1,-0.42573,0.00112,4.38164]
[1777529094114,31.34,75563.78,0.1,-0.42683,0.00112,4.38387]
[1777529094215,31.34,75564.17,0.1,-0.42639,0.00112,4.38299]
[1777529095136,31.34,75564.17,0.1,-0.42639,0.00112,4.38299]
[1777529095149,31.34,75564.17,0.1,-0.42639,0.00112,4.38299]
[1777529095160,31.34,75564.17,0.1,-0.42639,0.00112,4.38299]
[1777529095188,31.34,75564.17,0.1,-0.42639,0.00112,4.38299]
[1777529095198,31.34,75564.17,0.1,-0.42639,0.00112,4.38299]
[1777529095395,31.34,75563.07,0.1,-0.42762,0.00112,4.38545]
[1777529096334,31.34,75575.76,0.1,-0.41345,0.00111,4.35441]
[1777529098035,31.34,75577.96,0.1,-0.411,0.00111,4.34846]
[1777529100392,31.33,75577.96,0.1,-0.41099,0.00111,4.34845]
[1777529100421,31.33,75578.18,0.1,-0.41074,0.00111,4.34782]
[1777529100516,31.33,75578.18,0.1,-0.41074,0.00111,4.34782]
[1777529100563,31.33,75578.18,0.1,-0.41074,0.00111,4.34782]
[1777529100682,31.33,75578.18,0.1,-0.41074,0.00111,4.34782]
[1777529100737,31.33,75578.18,0.1,-0.41074,0.00111,4.34782]
[1777529101057,31.33,75590.43,0.1,-0.39719,0.0011,4.31171]
[1777529101737,31.33,75590.43,0.1,-0.39719,0.0011,4.31171]
[1777529101777,31.33,75590.43,0.1,-0.39719,0.0011,4.31171]
[1777529102372,31.33,75590.43,0.1,-0.39719,0.0011,4.31171]
[1777529102001,31.32,75590.58,0.1,-0.39701,0.0011,4.31118]
[1777529103299,31.32,75595.56,0.1,-0.39153,0.0011,4.29503]
[1777529104033,31.32,75595.56,0.1,-0.39153,0.0011,4.29503]
[1777529104096,31.32,75595.56,0.1,-0.39153,0.0011,4.29503]
[1777529104218,31.32,75595.56,0.1,-0.39153,0.0011,4.29503]
[1777529104267,31.32,75595.56,0.1,-0.39153,0.0011,4.29503]
[1777529104311,31.32,75592.73,0.1,-0.39464,0.0011,4.30429]
[1777529105230,31.32,75582.25,0.1,-0.4062,0.00111,4.33631]
[1777529107132,31.32,75582.25,0.1,-0.40621,0.00111,4.33633]
[1777529107142,31.32,75577.39,0.1,-0.4116,0.00111,4.34994]
[1777529113077,31.32,75576.76,0.1,-0.4123,0.00111,4.35164]
[1777529114085,31.32,75575.64,0.1,-0.41354,0.00111,4.35464]
[1777529117451,31.32,75579.3,0.1,-0.40946,0.00111,4.34462]
[1777529120129,31.31,75582.2,0.1,-0.40622,0.00111,4.33636]
[1777529120815,31.31,75583.76,0.1,-0.40449,0.00111,4.33181]
[1777529125223,31.3,75583.68,0.1,-0.40456,0.00111,4.332]
[1777529125355,31.3,75586.94,0.1,-0.40095,0.0011,4.32225]
[1777529126492,31.3,75592.4,0.1,-0.39493,0.0011,4.30515]
[1777529127093,31.3,75592.4,0.1,-0.39493,0.0011,4.30515]
[1777529127193,31.3,75592.99,0.1,-0.39428,0.0011,4.30324]
[1777529129409,31.3,75592.99,0.1,-0.39428,0.0011,4.30323]
[1777529130197,31.3,75593.22,0.1,-0.39402,0.0011,4.30247]
[1777529132320,31.3,75593.74,0.1,-0.393,0.0011,4.28068]
[1777529135243,31.3,75596.23,0.1,-0.39025,0.0011,4.27241]
[1777529140326,31.29,75595.76,0.1,-0.39076,0.0011,4.27395]
[1777529140377,31.29,75597.73,0.1,-0.38858,0.0011,4.26726]
[1777529142288,31.29,75599.12,0.1,-0.38705,0.0011,4.26248]
[1777529146315,31.29,75596.11,0.1,-0.39035,0.0011,4.2727]
[1777529147324,31.29,75594.32,0.1,-0.39232,0.0011,4.27866]
[1777529149628,31.28,75593.77,0.1,-0.39293,0.0011,4.28046]
[1777529150367,31.28,75593.77,0.1,-0.39293,0.0011,4.28046]
[1777529150447,31.28,75591.55,0.1,-0.39538,0.00111,4.28767]
[1777529156110,31.28,75591.93,0.1,-0.39495,0.00111,4.28643]
[1777529156386,31.28,75593.57,0.1,-0.39313,0.0011,4.28107]
[1777529157392,31.28,75595.25,0.1,-0.39127,0.0011,4.27551]
[1777529162428,31.27,75592.38,0.1,-0.39442,0.00111,4.28488]
[1777529164441,31.27,75593.93,0.1,-0.3927,0.0011,4.27979]
[1777529169477,31.26,75594.21,0.1,-0.39237,0.0011,4.2788]
[1777529170484,31.26,75595.68,0.1,-0.39074,0.0011,4.2739]
[1777529175520,31.26,75595.25,0.1,-0.3912,0.0011,4.27528]
[1777529176526,31.25,75592.03,0.1,-0.39475,0.00111,4.28584]
[1777529179547,31.25,75594.41,0.1,-0.39211,0.0011,4.27801]
[1777529184135,31.25,75595.11,0.1,-0.39132,0.0011,4.27564]
[1777529184150,31.25,75595.11,0.1,-0.39132,0.0011,4.27564]
[1777529184236,31.25,75594.71,0.1,-0.39176,0.0011,4.27696]
[1777529186595,31.24,75596.92,0.1,-0.38931,0.0011,4.26951]
[1777529188922,31.24,75597.05,0.1,-0.38916,0.0011,4.26905]
[1777529188947,31.24,75597.05,0.1,-0.38916,0.0011,4.26905]
[1777529189024,31.24,75598.61,0.1,-0.38744,0.0011,4.2637]
[1777529191379,31.24,75599.35,0.1,-0.38662,0.0011,4.26113]
[1777529191480,31.24,75602.12,0.1,-0.38308,0.0011,4.23108]
[1777529192225,31.24,75602.12,0.1,-0.38308,0.0011,4.23108]
[1777529192393,31.24,75604.28,0.1,-0.38071,0.0011,4.22328]
[1777529193396,31.24,75609.38,0.1,-0.37511,0.0011,4.20426]
[1777529194236,31.24,75611.47,0.1,-0.37282,0.00109,4.19623]
[1777529195659,31.24,75614.09,0.1,-0.36996,0.00109,4.18595]
[1777529197995,31.24,75614.6,0.1,-0.3694,0.00109,4.18391]
[1777529198402,31.23,75613.32,0.1,-0.37078,0.00109,4.18893]
[1777529199631,31.23,75613.32,0.1,-0.37078,0.00109,4.18893]
[1777529199758,31.23,75613.32,0.1,-0.37078,0.00109,4.18893]
[1777529199853,31.23,75619.06,0.1,-0.36453,0.00108,4.16582]
[1777529201387,31.23,75624.85,0.1,-0.35827,0.00108,4.1415]
[1777529202247,31.23,75630.44,0.1,-0.35226,0.00107,4.11707]
[1777529205429,31.23,75630.81,0.1,-0.35185,0.00107,4.11536]
[1777529205451,31.23,75630.81,0.1,-0.35185,0.00107,4.11536]
[1777529205530,31.23,75630.72,0.1,-0.35194,0.00107,4.11575]
[1777529205600,31.23,75630.72,0.1,-0.35194,0.00107,4.11575]
[1777529205732,31.23,75630.72,0.1,-0.35194,0.00107,4.11575]
[1777529206736,31.23,75638.49,0.1,-0.34364,0.00106,4.08017]
[1777529207777,31.23,75644.35,0.1,-0.33744,0.00105,4.0522]
[1777529212778,31.22,75643.11,0.1,-0.33874,0.00106,4.05815]
[1777529217816,31.22,75642.24,0.1,-0.33965,0.00106,4.06229]
[1777529220199,31.22,75639.57,0.1,-0.34247,0.00106,4.07499]
[1777529221528,31.22,75635.5,0.1,-0.34679,0.00107,4.09392]
[1777529221712,31.22,75635.5,0.1,-0.34679,0.00107,4.09392]
[1777529221906,31.22,75635.5,0.1,-0.34679,0.00107,4.09392]
[1777529221937,31.22,75635.5,0.1,-0.34679,0.00107,4.09392]
[1777529222066,31.22,75634.58,0.1,-0.34777,0.00107,4.09814]
[1777529223855,31.22,75631.2,0.1,-0.35137,0.00107,4.11338]
[1777529224862,31.21,75628.48,0.1,-0.35428,0.00107,4.12541]
[1777529226135,31.21,75626.91,0.1,-0.35596,0.00108,4.13223]
[1777529231544,31.21,75625.97,0.1,-0.35695,0.00108,4.13624]
[1777529230904,31.21,75624.09,0.1,-0.35898,0.00108,4.14433]
[1777529233926,31.21,75622.43,0.1,-0.36078,0.00108,4.15139]
[1777529236946,31.21,75621.06,0.1,-0.36227,0.00108,4.15715]
[1777529237952,31.21,75622.39,0.1,-0.36083,0.00108,4.15157]
[1777529238961,31.21,75624.06,0.1,-0.35902,0.00108,4.1445]
[1777529242467,31.21,75625.24,0.1,-0.35776,0.00108,4.1395]
[1777529246012,31.21,75622.48,0.1,-0.36073,0.00108,4.15118]
[1777529250111,31.2,75620.31,0.1,-0.36305,0.00108,4.16019]
[1777529251173,31.2,75620.31,0.1,-0.36305,0.00108,4.16019]
[1777529251483,31.2,75617.03,0.1,-0.36604,0.00109,4.15298]
[1777529252532,31.2,75612.13,0.1,-0.37141,0.0011,4.17256]
[1777529253143,31.2,75612.13,0.1,-0.37141,0.0011,4.17256]
[1777529253186,31.2,75612.13,0.1,-0.37141,0.0011,4.17256]
[1777529253287,31.2,75610.8,0.1,-0.37287,0.0011,4.17775]
[1777529253981,31.2,75610.8,0.1,-0.37287,0.0011,4.17775]
[1777529259106,31.19,75610.84,0.1,-0.3728,0.0011,4.1775]
[1777529261243,31.19,75610.52,0.1,-0.37314,0.0011,4.17872]
[1777529261249,31.19,75612.62,0.1,-0.37083,0.0011,4.1705]
[1777529261673,31.19,75612.62,0.1,-0.37083,0.0011,4.1705]
[1777529263575,31.19,75612.62,0.1,-0.37083,0.0011,4.17049]
[1777529263134,31.19,75610.87,0.1,-0.37275,0.0011,4.17732]
[1777529263977,31.19,75610.87,0.1,-0.37275,0.0011,4.17732]
[1777529264580,31.18,75617.57,0.1,-0.36539,0.00109,4.15053]
[1777529266521,31.18,75622.84,0.1,-0.35964,0.00109,4.12849]
[1777529268129,31.18,75622.84,0.1,-0.35964,0.00109,4.12849]
[1777529268156,31.18,75622.84,0.1,-0.35964,0.00109,4.12849]
[1777529268230,31.18,75621.63,0.1,-0.36095,0.00109,4.1336]
[1777529270184,31.18,75618.2,0.1,-0.36469,0.00109,4.14789]
[1777529271324,31.18,75618.2,0.1,-0.36469,0.00109,4.14789]
[1777529271523,31.18,75618.2,0.1,-0.36469,0.00109,4.14789]
[1777529271545,31.18,75618.2,0.1,-0.36469,0.00109,4.14789]
[1777529271560,31.18,75616.59,0.1,-0.36643,0.00109,4.15443]
[1777529272710,31.18,75616.59,0.1,-0.36643,0.00109,4.15443]
[1777529272746,31.18,75616.59,0.1,-0.36643,0.00109,4.15443]
[1777529273623,31.17,75612.55,0.1,-0.37084,0.0011,4.17054]
[1777529274211,31.17,75612.55,0.1,-0.37084,0.0011,4.17054]
[1777529274223,31.17,75612.55,0.1,-0.37084,0.0011,4.17054]
[1777529274317,31.17,75612.73,0.1,-0.37065,0.0011,4.16983]
[1777529277233,31.17,75611.48,0.1,-0.37199,0.0011,4.17464]
[1777529280347,31.16,75613.47,0.1,-0.36977,0.0011,4.16669]
[1777529281926,31.16,75613.47,0.1,-0.36976,0.0011,4.16665]
[1777529281955,31.16,75613.47,0.1,-0.36976,0.0011,4.16665]
[1777529282268,31.15,75614.08,0.1,-0.36909,0.0011,4.16419]
[1777529283220,31.15,75614.08,0.1,-0.36909,0.0011,4.16419]
[1777529283322,31.15,75617.96,0.1,-0.36483,0.00109,4.14842]
[1777529283924,31.15,75617.96,0.1,-0.36483,0.00109,4.14842]
[1777529283945,31.15,75617.96,0.1,-0.36483,0.00109,4.14842]
[1777529284283,31.15,75617.96,0.1,-0.36482,0.00109,4.14839]
[1777529285380,31.15,75613.08,0.1,-0.37016,0.0011,4.16808]
[1777529290473,31.14,75612.91,0.1,-0.37031,0.0011,4.16862]
[1777529290575,31.13,75611.03,0.1,-0.37236,0.0011,4.17594]
[1777529290677,31.13,75611.03,0.1,-0.37236,0.0011,4.17594]
[1777529290697,31.13,75611.03,0.1,-0.37236,0.0011,4.17594]
[1777529290743,31.13,75611.03,0.1,-0.37236,0.0011,4.17594]
[1777529292132,31.13,75611.03,0.1,-0.37236,0.0011,4.17594]
[1777529292338,31.13,75605.24,0.1,-0.37875,0.00111,4.19799]
[1777529292797,31.13,75605.24,0.1,-0.37875,0.00111,4.19799]
[1777529293448,31.13,75602.84,0.1,-0.38139,0.00111,4.20677]
[1777529299388,31.12,75603.58,0.1,-0.38053,0.00111,4.20392]
[1777529304423,31.11,75603.42,0.1,-0.38067,0.00111,4.20439]
[1777529307549,31.11,75600.47,0.1,-0.38396,0.00111,4.21509]
[1777529307880,31.11,75600.47,0.1,-0.38396,0.00111,4.21509]
[1777529307905,31.11,75600.47,0.1,-0.38396,0.00111,4.21509]
[1777529308453,31.11,75600.29,0.1,-0.38416,0.00111,4.21573]
[1777529309563,31.11,75594.77,0.1,-0.39032,0.00112,4.23489]
[1777529311558,31.11,75595.24,0.1,-0.38932,0.00112,4.2129]
[1777529313486,31.11,75596.42,0.1,-0.388,0.00112,4.20886]
[1777529315500,31.11,75598.12,0.1,-0.3861,0.00112,4.20296]
[1777529317514,31.11,75599.45,0.1,-0.38461,0.00112,4.19828]
[1777529320534,31.11,75602.28,0.1,-0.38144,0.00112,4.18805]
[1777529322607,31.1,75598.38,0.1,-0.38577,0.00112,4.20193]
[1777529325570,31.09,75600.09,0.1,-0.38383,0.00112,4.19577]
[1777529327584,31.09,75602.17,0.1,-0.38149,0.00112,4.18824]
[1777529329598,31.09,75603.65,0.1,-0.37984,0.00111,4.1828]
[1777529330606,31.09,75600.6,0.1,-0.38324,0.00112,4.1939]
[1777529331613,31.09,75602.04,0.1,-0.38163,0.00112,4.18869]
[1777529333625,31.09,75603.23,0.1,-0.3803,0.00111,4.18433]
[1777529335640,31.09,75601.44,0.1,-0.3823,0.00112,4.19086]
[1777529338565,31.09,75601.25,0.1,-0.38251,0.00112,4.19154]
[1777529338602,31.09,75601.25,0.1,-0.38251,0.00112,4.19154]
[1777529338666,31.09,75601.47,0.1,-0.38226,0.00112,4.19074]
[1777529340675,31.09,75598.22,0.1,-0.38591,0.00112,4.20235]
[1777529342691,31.09,75596.19,0.1,-0.38819,0.00112,4.20943]
[1777529343695,31.09,75599.09,0.1,-0.38494,0.00112,4.19931]
[1777529345710,31.09,75596.63,0.1,-0.3877,0.00112,4.20794]
[1777529346323,31.09,75596.63,0.1,-0.3877,0.00112,4.20794]
[1777529346718,31.1,75596.36,0.1,-0.38801,0.00112,4.20888]
[1777529347122,31.1,75596.36,0.1,-0.38801,0.00112,4.20888]
[1777529347646,31.1,75596.36,0.1,-0.38801,0.00112,4.20888]
[1777529347724,31.1,75594.76,0.1,-0.3898,0.00112,4.21436]
[1777529347747,31.1,75593.42,0.1,-0.39131,0.00112,4.21888]
[1777529352758,31.1,75592.97,0.1,-0.39182,0.00112,4.2204]
[1777529355780,31.1,75594.28,0.1,-0.39035,0.00112,4.21601]
[1777529360815,31.1,75593.62,0.1,-0.3911,0.00112,4.21825]
[1777529363329,31.1,75593.85,0.1,-0.39084,0.00112,4.21748]
[1777529363431,31.1,75595.96,0.1,-0.38847,0.00112,4.21031]
[1777529364651,31.1,75599.0,0.1,-0.38507,0.00112,4.19973]
[1777529365850,31.1,75600.94,0.1,-0.3829,0.00112,4.19281]
[1777529366858,31.1,75602.12,0.1,-0.38159,0.00112,4.18854]
[1777529369879,31.1,75604.81,0.1,-0.37859,0.00111,4.17865]
[1777529372647,31.1,75605.68,0.1,-0.3771,0.00112,4.15476]
[1777529377934,31.11,75606.47,0.1,-0.37624,0.00112,4.15184]
[1777529382717,31.11,75608.27,0.1,-0.37425,0.00111,4.14502]
[1777529384984,31.12,75606.3,0.1,-0.37645,0.00112,4.15256]
[1777529389749,31.13,75604.51,0.1,-0.37849,0.00112,4.15942]
[1777529390269,31.13,75605.8,0.1,-0.37705,0.00112,4.15459]
[1777529395053,31.14,75607.2,0.1,-0.37553,0.00111,4.14942]
[1777529399694,31.14,75603.14,0.1,-0.38008,0.00112,4.16468]
[1777529400878,31.14,75603.14,0.1,-0.38008,0.00112,4.16468]
[1777529401096,31.14,75599.41,0.1,-0.38426,0.00112,4.17818]
[1777529402175,31.14,75599.41,0.1,-0.38426,0.00112,4.17818]
[1777529402727,31.14,75592.28,0.1,-0.39228,0.00113,4.20269]
[1777529403216,31.14,75587.81,0.1,-0.39733,0.00113,4.21719]
[1777529405726,31.14,75587.81,0.1,-0.39733,0.00113,4.21718]
[1777529405745,31.14,75584.27,0.1,-0.40134,0.00114,4.22815]
[1777529406254,31.14,75584.27,0.1,-0.40134,0.00114,4.22815]
[1777529406288,31.14,75584.27,0.1,-0.40134,0.00114,4.22815]
[1777529406706,31.14,75581.78,0.1,-0.40417,0.00114,4.23563]
[1777529407585,31.14,75581.78,0.1,-0.40417,0.00114,4.23563]
[1777529407659,31.14,75579.08,0.1,-0.40724,0.00114,4.2435]
[1777529409152,31.14,75574.06,0.1,-0.41297,0.00114,4.25746]
[1777529410180,31.14,75574.06,0.1,-0.41297,0.00114,4.25746]
[1777529410198,31.14,75574.06,0.1,-0.41297,0.00114,4.25746]
[1777529410262,31.14,75573.88,0.1,-0.41318,0.00114,4.25795]
[1777529413770,31.14,75577.82,0.1,-0.40868,0.00114,4.2471]
[1777529416604,31.14,75578.22,0.1,-0.40823,0.00114,4.24597]
[1777529416618,31.14,75578.22,0.1,-0.40823,0.00114,4.24597]
[1777529416706,31.14,75578.48,0.1,-0.40794,0.00114,4.24525]
[1777529418320,31.14,75580.27,0.1,-0.4059,0.00114,4.24009]
[1777529420229,31.14,75581.89,0.1,-0.40405,0.00114,4.23532]
[1777529421699,31.14,75581.89,0.1,-0.40405,0.00114,4.23532]
[1777529421710,31.14,75581.89,0.1,-0.40405,0.00114,4.23532]
[1777529421800,31.14,75581.34,0.1,-0.40467,0.00114,4.23695]
[1777529423483,31.14,75579.87,0.1,-0.40635,0.00114,4.24124]
[1777529428619,31.14,75580.52,0.1,-0.4056,0.00114,4.23934]
[1777529428725,31.14,75580.52,0.1,-0.4056,0.00114,4.23934]
[1777529428720,31.14,75578.17,0.1,-0.40828,0.00114,4.2461]
[1777529429299,31.14,75578.12,0.1,-0.40834,0.00114,4.24624]
[1777529430381,31.14,75578.12,0.1,-0.40834,0.00114,4.24624]
[1777529430410,31.14,75576.99,0.1,-0.40962,0.00114,4.24941]
[1777529431277,31.14,75576.99,0.1,-0.40962,0.00114,4.24941]
[1777529431290,31.14,75576.99,0.1,-0.40962,0.00114,4.24941]
[1777529431378,31.14,75574.48,0.1,-0.4121,0.00115,4.236]
[1777529434334,31.14,75573.0,0.1,-0.4138,0.00115,4.23999]
[1777529435341,31.14,75574.28,0.1,-0.41233,0.00115,4.23654]
[1777529440376,31.14,75574.6,0.1,-0.41198,0.00115,4.23569]
[1777529445410,31.14,75575.23,0.1,-0.41126,0.00115,4.23399]
[1777529449439,31.15,75576.32,0.1,-0.41002,0.00115,4.23099]
[1777529454474,31.15,75575.16,0.1,-0.41135,0.00115,4.23421]
[1777529458389,31.15,75575.28,0.1,-0.41121,0.00115,4.23386]
[1777529458448,31.15,75575.28,0.1,-0.41121,0.00115,4.23386]
[1777529458595,31.14,75576.59,0.1,-0.4097,0.00115,4.23023]
[1777529459075,31.14,75576.59,0.1,-0.4097,0.00115,4.23023]
[1777529459509,31.14,75576.59,0.1,-0.4097,0.00115,4.23022]
[1777529460516,31.14,75586.39,0.1,-0.39849,0.00114,4.20116]
[1777529461626,31.14,75593.62,0.1,-0.39028,0.00113,4.17761]
[1777529461850,31.14,75593.62,0.1,-0.39028,0.00113,4.17761]
[1777529462530,31.14,75593.62,0.1,-0.39028,0.00113,4.17761]
[1777529465551,31.14,75595.59,0.1,-0.38806,0.00113,4.1709]
[1777529470031,31.14,75596.38,0.1,-0.38717,0.00113,4.16819]
[1777529470586,31.14,75596.59,0.1,-0.38694,0.00113,4.16747]
[1777529471593,31.14,75592.45,0.1,-0.39162,0.00113,4.18158]
[1777529472600,31.14,75590.53,0.1,-0.3938,0.00113,4.18792]
[1777529474614,31.14,75587.95,0.1,-0.39672,0.00114,4.19624]
[1777529477635,31.14,75586.34,0.1,-0.39855,0.00114,4.2013]
[1777529478642,31.14,75587.85,0.1,-0.39682,0.00114,4.19652]
[1777529481626,31.14,75588.21,0.1,-0.39641,0.00114,4.19536]
[1777529481728,31.13,75586.82,0.1,-0.39798,0.00114,4.19975]
[1777529482161,31.13,75586.82,0.1,-0.39798,0.00114,4.19975]
[1777529482325,31.13,75586.82,0.1,-0.39798,0.00114,4.19975]
[1777529483125,31.13,75586.82,0.1,-0.39798,0.00114,4.19975]
[1777529483141,31.13,75586.82,0.1,-0.39798,0.00114,4.19975]
[1777529483780,31.13,75578.04,0.1,-0.40801,0.00115,4.22606]
[1777529484242,31.13,75578.04,0.1,-0.40801,0.00115,4.22606]
[1777529484255,31.13,75578.04,0.1,-0.40801,0.00115,4.22606]
[1777529484855,31.13,75577.15,0.1,-0.40903,0.00115,4.22859]
[1777529485702,31.13,75575.33,0.1,-0.41112,0.00115,4.23366]
[1777529486478,31.13,75575.33,0.1,-0.41112,0.00115,4.23366]
[1777529486521,31.13,75575.33,0.1,-0.41112,0.00115,4.23366]
[1777529486765,31.14,75574.84,0.1,-0.41169,0.00115,4.235]
[1777529488189,31.14,75574.57,0.1,-0.412,0.00115,4.23574]
[1777529488712,31.14,75574.45,0.1,-0.41213,0.00115,4.23607]
[1777529489578,31.14,75574.45,0.1,-0.41213,0.00115,4.23607]
[1777529489592,31.14,75574.45,0.1,-0.41213,0.00115,4.23607]
[1777529489719,31.14,75568.79,0.1,-0.41865,0.00115,4.2509]
[1777529490726,31.13,75565.85,0.1,-0.42204,0.00115,4.25815]
[1777529491794,31.13,75560.29,0.1,-0.42815,0.00116,4.25076]
[1777529492497,31.13,75560.29,0.1,-0.42815,0.00116,4.25076]
[1777529492550,31.13,75560.29,0.1,-0.42815,0.00116,4.25076]
[1777529492770,31.13,75560.29,0.1,-0.42815,0.00116,4.25076]
[1777529492823,31.13,75556.08,0.1,-0.43305,0.00117,4.2598]
[1777529492897,31.13,75556.08,0.1,-0.43305,0.00117,4.2598]
[1777529493375,31.13,75556.08,0.1,-0.43305,0.00117,4.2598]
[1777529493813,31.13,75545.33,0.1,-0.44562,0.00117,4.27998]
[1777529495792,31.13,75542.31,0.1,-0.44917,0.00117,4.28489]
[1777529497699,31.13,75542.31,0.1,-0.44916,0.00117,4.28489]
[1777529497800,31.13,75543.74,0.1,-0.44749,0.00117,4.28261]
[1777529500144,31.13,75543.22,0.1,-0.4481,0.00117,4.28344]
[1777529500172,31.13,75543.22,0.1,-0.4481,0.00117,4.28344]
[1777529500796,31.13,75542.81,0.1,-0.44858,0.00117,4.2841]
[1777529501911,31.13,75542.45,0.1,-0.449,0.00117,4.28466]
[1777529502329,31.13,75542.45,0.1,-0.449,0.00117,4.28466]
[1777529503818,31.13,75544.48,0.1,-0.44661,0.00117,4.28138]
[1777529504824,31.12,75542.02,0.1,-0.44949,0.00117,4.28532]
[1777529507863,31.12,75541.62,0.1,-0.44995,0.00117,4.28593]
[1777529509881,31.11,75541.18,0.1,-0.45046,0.00117,4.2866]
[1777529510069,31.11,75541.45,0.1,-0.45014,0.00117,4.28618]
[1777529512880,31.1,75543.1,0.1,-0.44819,0.00117,4.28357]
[1777529513887,31.1,75544.24,0.1,-0.44685,0.00117,4.28172]
[1777529518239,31.09,75544.9,0.1,-0.44606,0.00117,4.28061]
[1777529518341,31.09,75547.2,0.1,-0.44336,0.00117,4.27667]
[1777529519480,31.09,75551.11,0.1,-0.43878,0.00117,4.26953]
[1777529520033,31.09,75553.32,0.1,-0.43619,0.00117,4.26525]
[1777529521104,31.09,75553.32,0.1,-0.43619,0.00117,4.26525]
[1777529521205,31.09,75554.36,0.1,-0.43497,0.00117,4.26317]
[1777529522594,31.09,75554.36,0.1,-0.43497,0.00117,4.26317]
[1777529522612,31.09,75554.36,0.1,-0.43497,0.00117,4.26317]
[1777529522836,31.09,75555.89,0.1,-0.43318,0.00117,4.26004]
[1777529523679,31.09,75560.06,0.1,-0.42832,0.00117,4.25108]
[1777529524177,31.09,75560.06,0.1,-0.42832,0.00117,4.25108]
[1777529524205,31.09,75560.06,0.1,-0.42832,0.00117,4.25108]
[1777529524881,31.09,75560.06,0.1,-0.42832,0.00117,4.25108]
[1777529524803,31.09,75562.95,0.1,-0.42495,0.00116,4.24449]
[1777529524917,31.09,75562.95,0.1,-0.42495,0.00116,4.24449]
[1777529525582,31.08,75563.0,0.1,-0.42488,0.00116,4.24436]
[1777529526979,31.08,75564.01,0.1,-0.4237,0.00116,4.24197]
[1777529528836,31.08,75567.32,0.1,-0.41984,0.00116,4.23391]
[1777529532016,31.07,75569.83,0.1,-0.41692,0.00116,4.22753]
[1777529537329,31.07,75569.5,0.1,-0.41729,0.00116,4.22836]
[1777529537431,31.07,75566.34,0.1,-0.42096,0.00116,4.23629]
[1777529539063,31.07,75564.97,0.1,-0.42254,0.00116,4.2396]
[1777529544099,31.06,75564.86,0.1,-0.42265,0.00116,4.23981]
[1777529545000,31.06,75564.86,0.1,-0.42265,0.00116,4.23981]
[1777529545106,31.05,75565.44,0.1,-0.42197,0.00116,4.2384]
[1777529547499,31.05,75564.99,0.1,-0.42249,0.00116,4.23948]
[1777529547508,31.05,75564.99,0.1,-0.42249,0.00116,4.23948]
[1777529547560,31.05,75564.99,0.1,-0.42249,0.00116,4.23948]
[1777529547724,31.05,75558.7,0.1,-0.42981,0.00117,4.2539]
[1777529548624,31.05,75556.17,0.1,-0.43277,0.00117,4.2593]
[1777529550141,31.05,75553.48,0.1,-0.43591,0.00117,4.26478]
[1777529551900,31.05,75554.9,0.1,-0.43395,0.00118,4.24161]
[1777529555555,31.04,75556.51,0.1,-0.43206,0.00117,4.23825]
[1777529556099,31.04,75556.51,0.1,-0.43206,0.00117,4.23825]
[1777529556121,31.04,75556.51,0.1,-0.43206,0.00117,4.23825]
[1777529556200,31.04,75562.42,0.1,-0.42513,0.00117,4.22514]
[1777529557618,31.04,75564.98,0.1,-0.42213,0.00117,4.21905]
[1777529561217,31.04,75566.56,0.1,-0.42027,0.00117,4.21514]
[1777529562225,31.03,75565.49,0.1,-0.42151,0.00117,4.21777]
[1777529566821,31.03,75564.71,0.1,-0.42241,0.00117,4.21963]
[1777529566923,31.03,75559.73,0.1,-0.42824,0.00117,4.23119]
[1777529572297,31.02,75559.2,0.1,-0.42885,0.00117,4.23234]
[1777529573551,31.02,75562.55,0.1,-0.42492,0.00117,4.22472]
[1777529575315,31.02,75563.89,0.1,-0.42334,0.00117,4.22154]
[1777529579348,31.01,75562.89,0.1,-0.4245,0.00117,4.22387]
[1777529582364,31.01,75561.17,0.1,-0.42651,0.00117,4.22785]
[1777529587713,31.0,75561.28,0.1,-0.42637,0.00117,4.22758]
[1777529593736,31.0,75559.86,0.1,-0.42804,0.00117,4.2308]
[1777529593767,31.0,75559.86,0.1,-0.42804,0.00117,4.2308]
[1777529593837,31.0,75560.29,0.1,-0.42754,0.00117,4.22984]
[1777529594591,31.0,75560.29,0.1,-0.42754,0.00117,4.22984]
[1777529594851,31.0,75560.29,0.1,-0.42754,0.00117,4.22984]
[1777529594953,31.01,75558.22,0.1,-0.42997,0.00118,4.23443]
[1777529596808,31.01,75558.22,0.1,-0.42997,0.00118,4.23443]
[1777529596841,31.01,75558.22,0.1,-0.42997,0.00118,4.23443]
[1777529596909,31.01,75549.48,0.1,-0.44026,0.00118,4.25207]
[1777529602529,31.0,75548.92,0.1,-0.44091,0.00118,4.25308]
[1777529607542,30.99,75553.01,0.1,-0.43607,0.00118,4.24524]
[1777529608548,30.99,75554.21,0.1,-0.43466,0.00118,4.24282]
[1777529611569,30.99,75554.78,0.1,-0.43368,0.00118,4.22125]
[1777529614811,30.99,75559.34,0.1,-0.42829,0.00118,4.21144]
[1777529616371,30.99,75559.34,0.1,-0.42829,0.00118,4.21144]
[1777529616427,30.99,75559.34,0.1,-0.42829,0.00118,4.21144]
[1777529616604,30.99,75559.58,0.1,-0.428,0.00118,4.2109]
[1777529617781,30.99,75559.58,0.1,-0.428,0.00118,4.2109]
[1777529617882,30.98,75564.29,0.1,-0.42244,0.00118,4.19991]
[1777529619827,30.98,75564.29,0.1,-0.42244,0.00118,4.19991]
[1777529619928,30.98,75564.55,0.1,-0.42213,0.00118,4.19927]
[1777529621741,30.98,75564.55,0.1,-0.42213,0.00118,4.19927]
[1777529621779,30.98,75564.55,0.1,-0.42213,0.00118,4.19927]
[1777529621881,30.98,75565.07,0.1,-0.42151,0.00118,4.19799]
[1777529625978,30.97,75566.46,0.1,-0.41986,0.00118,4.19453]
[1777529631709,30.97,75565.51,0.1,-0.42097,0.00118,4.19685]
[1777529634731,30.96,75567.37,0.1,-0.41877,0.00118,4.19219]
[1777529639765,30.96,75566.91,0.1,-0.4193,0.00118,4.19332]
[1777529642785,30.96,75565.21,0.1,-0.42129,0.00118,4.19753]
[1777529643778,30.96,75565.21,0.1,-0.42129,0.00118,4.19753]
[1777529643824,30.96,75565.21,0.1,-0.42129,0.00118,4.19753]
[1777529643879,30.95,75563.51,0.1,-0.42329,0.00118,4.20164]
[1777529645807,30.95,75559.44,0.1,-0.42809,0.00118,4.21106]
[1777529648833,30.94,75556.42,0.1,-0.43165,0.00118,4.21763]
[1777529653862,30.93,75556.99,0.1,-0.43094,0.00118,4.21635]
[1777529657035,30.93,75556.55,0.1,-0.43146,0.00118,4.2173]
[1777529660912,30.93,75554.87,0.1,-0.43345,0.00119,4.22084]
[1777529665946,30.93,75554.66,0.1,-0.43371,0.00119,4.22129]
[1777529670982,30.94,75554.67,0.1,-0.4337,0.00119,4.22128]
[1777529671990,30.94,75554.3,0.1,-0.43384,0.00119,4.20154]
[1777529674003,30.94,75553.28,0.1,-0.43506,0.00119,4.20363]
[1777529675011,30.94,75550.76,0.1,-0.43806,0.00119,4.20862]
[1777529680046,30.94,75550.78,0.1,-0.43804,0.00119,4.20858]
[1777529680991,30.94,75550.78,0.1,-0.43804,0.00119,4.20858]
[1777529681141,30.94,75550.53,0.1,-0.43834,0.00119,4.20907]
[1777529681288,30.94,75550.53,0.1,-0.43834,0.00119,4.20907]
[1777529682061,30.94,75560.33,0.1,-0.42667,0.00119,4.18842]
[1777529683119,30.94,75560.33,0.1,-0.42667,0.00119,4.18842]
[1777529684075,30.93,75561.93,0.1,-0.42477,0.00119,4.1847]
[1777529689110,30.93,75562.72,0.1,-0.42382,0.00119,4.18281]
[1777529694902,30.92,75562.38,0.1,-0.42421,0.00119,4.18359]
[1777529699879,30.92,75562.82,0.1,-0.42368,0.00119,4.18253]
[1777529699908,30.92,75562.82,0.1,-0.42368,0.00119,4.18253]
[1777529699980,30.92,75562.36,0.1,-0.42422,0.00119,4.18361]
[1777529701458,30.92,75559.02,0.1,-0.42818,0.00119,4.1913]
[1777529704971,30.91,75560.03,0.1,-0.42696,0.00119,4.18898]
[1777529710257,30.9,75560.94,0.1,-0.42586,0.00119,4.18685]
[1777529715293,30.89,75561.1,0.1,-0.42565,0.00119,4.18645]
[1777529720385,30.89,75561.67,0.1,-0.42496,0.00119,4.18508]
[1777529725608,30.88,75561.98,0.1,-0.42458,0.00119,4.18432]
[1777529725670,30.88,75561.98,0.1,-0.42458,0.00119,4.18432]
[1777529725776,30.88,75561.98,0.1,-0.42458,0.00119,4.18432]
[1777529725816,30.88,75561.98,0.1,-0.42458,0.00119,4.18432]
[1777529725876,30.88,75561.98,0.1,-0.42458,0.00119,4.18432]
[1777529725985,30.88,75562.2,0.1,-0.42431,0.00119,4.18379]
[1777529727090,30.87,75573.56,0.1,-0.41085,0.00118,4.1545]
[1777529728637,30.87,75578.95,0.1,-0.4045,0.00117,4.13896]
[1777529731403,30.87,75578.52,0.1,-0.40455,0.00118,4.11931]
[1777529734815,30.86,75578.69,0.1,-0.40435,0.00118,4.11879]
[1777529734961,30.86,75581.07,0.1,-0.40153,0.00118,4.11155]
[1777529735577,30.86,75581.07,0.1,-0.40153,0.00118,4.11155]
[1777529735598,30.86,75581.07,0.1,-0.40153,0.00118,4.11155]
[1777529735754,30.86,75586.68,0.1,-0.39493,0.00117,4.09376]
[1777529738452,30.86,75588.6,0.1,-0.39267,0.00117,4.0874]
[1777529740031,30.86,75590.37,0.1,-0.39061,0.00117,4.08146]
[1777529741093,30.86,75586.78,0.1,-0.39482,0.00117,4.09344]
[1777529741815,30.86,75585.16,0.1,-0.39672,0.00117,4.0987]
[1777529742725,30.86,75585.16,0.1,-0.39672,0.00117,4.0987]
[1777529742740,30.86,75585.16,0.1,-0.39672,0.00117,4.0987]
[1777529743071,30.86,75588.41,0.1,-0.39291,0.00117,4.08807]
[1777529743602,30.86,75588.41,0.1,-0.39291,0.00117,4.08807]
[1777529743621,30.86,75588.41,0.1,-0.39291,0.00117,4.08807]
[1777529743703,30.86,75586.83,0.1,-0.39476,0.00117,4.09329]
[1777529744497,30.86,75586.83,0.1,-0.39476,0.00117,4.09329]
[1777529744514,30.86,75586.83,0.1,-0.39476,0.00117,4.09329]
[1777529744598,30.86,75586.55,0.1,-0.39509,0.00117,4.09421]
[1777529746509,30.86,75584.7,0.1,-0.39727,0.00118,4.1002]
[1777529751543,30.87,75585.2,0.1,-0.39668,0.00117,4.09861]
[1777529752552,30.87,75584.07,0.1,-0.39801,0.00118,4.10223]
[1777529754564,30.87,75582.28,0.1,-0.40012,0.00118,4.10786]
[1777529756087,30.87,75571.9,0.1,-0.41239,0.00119,4.13823]
[1777529760607,30.86,75573.93,0.1,-0.40996,0.00119,4.13254]
[1777529762623,30.85,75577.38,0.1,-0.40587,0.00118,4.1226]
[1777529763628,30.85,75575.75,0.1,-0.40779,0.00118,4.12734]
[1777529766649,30.85,75576.84,0.1,-0.40649,0.00118,4.12415]
[1777529770329,30.85,75575.97,0.1,-0.40752,0.00118,4.12666]
[1777529770384,30.85,75575.97,0.1,-0.40752,0.00118,4.12666]
[1777529770677,30.85,75575.99,0.1,-0.40749,0.00118,4.1266]
[1777529772691,30.85,75579.48,0.1,-0.40336,0.00118,4.11628]
[1777529773697,30.85,75580.99,0.1,-0.40158,0.00118,4.11168]
[1777529774705,30.85,75582.28,0.1,-0.40006,0.00118,4.10769]
[1777529777726,30.85,75580.36,0.1,-0.40232,0.00118,4.11362]
[1777529780851,30.85,75576.45,0.1,-0.40694,0.00118,4.12526]
[1777529781925,30.85,75576.45,0.1,-0.40694,0.00118,4.12526]
[1777529781949,30.85,75576.45,0.1,-0.40694,0.00118,4.12526]
[1777529781997,30.85,75576.7,0.1,-0.40665,0.00118,4.12453]
[1777529787796,30.84,75576.9,0.1,-0.4064,0.00118,4.12392]
[1777529792125,30.84,75576.18,0.1,-0.40725,0.00118,4.126]
[1777529791839,30.84,75569.62,0.1,-0.41463,0.00119,4.12335]
[1777529792408,30.84,75569.62,0.1,-0.41463,0.00119,4.12335]
[1777529792437,30.84,75569.62,0.1,-0.41463,0.00119,4.12335]
[1777529792831,30.84,75569.62,0.1,-0.41464,0.00119,4.12336]
[1777529793838,30.84,75565.67,0.1,-0.41936,0.0012,4.13362]
[1777529794960,30.84,75565.67,0.1,-0.41936,0.0012,4.13362]
[1777529794975,30.84,75565.67,0.1,-0.41936,0.0012,4.13362]
[1777529795061,30.84,75566.7,0.1,-0.41813,0.0012,4.131]
[1777529799880,30.84,75568.49,0.1,-0.41597,0.0012,4.12633]
[1777529800401,30.84,75568.49,0.1,-0.41597,0.0012,4.12633]
[1777529800887,30.84,75568.58,0.1,-0.41586,0.0012,4.12608]
[1777529801896,30.83,75571.76,0.1,-0.41206,0.00119,4.1175]
[1777529802901,30.83,75575.34,0.1,-0.40779,0.00119,4.10741]
[1777529803907,30.83,75576.42,0.1,-0.4065,0.00119,4.10427]
[1777529806928,30.83,75578.81,0.1,-0.40366,0.00119,4.09718]
[1777529807936,30.83,75580.17,0.1,-0.40205,0.00119,4.09305]
[1777529810054,30.83,75578.97,0.1,-0.40347,0.00119,4.09671]
[1777529810532,30.83,75578.97,0.1,-0.40347,0.00119,4.09671]
[1777529811966,30.83,75582.75,0.1,-0.39899,0.00118,4.08505]
[1777529813075,30.83,75585.51,0.1,-0.39573,0.00118,4.07622]
[1777529814200,30.83,75585.51,0.1,-0.39573,0.00118,4.07622]
[1777529814232,30.83,75585.69,0.1,-0.39552,0.00118,4.07563]
[1777529814233,30.83,75585.69,0.1,-0.39552,0.00118,4.07563]
[1777529814985,30.83,75585.69,0.1,-0.39552,0.00118,4.07565]
[1777529816514,30.83,75586.63,0.1,-0.39441,0.00118,4.07256]
[1777529816999,30.83,75588.18,0.1,-0.39258,0.00118,4.0674]
[1777529818058,30.83,75588.18,0.1,-0.39258,0.00118,4.0674]
[1777529818094,30.83,75588.18,0.1,-0.39258,0.00118,4.0674]
[1777529818112,30.83,75588.96,0.1,-0.39165,0.00118,4.06476]
[1777529819126,30.83,75588.96,0.1,-0.39165,0.00118,4.06476]
[1777529819146,30.83,75588.96,0.1,-0.39165,0.00118,4.06476]
[1777529820024,30.83,75585.11,0.1,-0.39618,0.00118,4.07747]
[1777529821808,30.83,75584.79,0.1,-0.39657,0.00118,4.07852]
[1777529821824,30.83,75584.79,0.1,-0.39657,0.00118,4.07852]
[1777529822034,30.83,75581.67,0.1,-0.40026,0.00118,4.08841]
[1777529822401,30.83,75581.67,0.1,-0.40026,0.00118,4.08841]
[1777529823042,30.83,75580.92,0.1,-0.40115,0.00119,4.09074]
[1777529823863,30.83,75580.92,0.1,-0.40115,0.00119,4.09074]
[1777529823924,30.83,75580.92,0.1,-0.40115,0.00119,4.09074]
[1777529824048,30.83,75581.02,0.1,-0.40104,0.00119,4.09044]
[1777529825055,30.83,75577.29,0.1,-0.40546,0.00119,4.10171]
[1777529826062,30.83,75574.13,0.1,-0.40922,0.00119,4.11085]
[1777529828077,30.83,75572.09,0.1,-0.41165,0.00119,4.11655]
[1777529829082,30.83,75574.53,0.1,-0.40873,0.00119,4.10969]
[1777529832103,30.82,75575.83,0.1,-0.40718,0.00119,4.10593]
[1777529837139,30.82,75575.1,0.1,-0.40804,0.00119,4.10802]
[1777529840160,30.82,75576.53,0.1,-0.40633,0.00119,4.10385]
[1777529845195,30.81,75578.27,0.1,-0.40425,0.00119,4.09868]
[1777529847208,30.81,75579.56,0.1,-0.40272,0.00119,4.09478]
[1777529850773,30.81,75579.62,0.1,-0.40265,0.00119,4.0946]
[1777529850793,30.81,75579.62,0.1,-0.40265,0.00119,4.0946]
[1777529851237,30.81,75579.34,0.1,-0.40252,0.00119,4.07433]
[1777529852244,30.81,75584.8,0.1,-0.39602,0.00119,4.05715]
[1777529853251,30.81,75586.77,0.1,-0.39369,0.00119,4.05071]
[1777529856043,30.81,75585.59,0.1,-0.39509,0.00119,4.05459]
[1777529860299,30.81,75587.82,0.1,-0.39242,0.00118,4.04714]
[1777529861307,30.81,75586.09,0.1,-0.39447,0.00119,4.05287]
[1777529862743,30.81,75586.09,0.1,-0.39447,0.00119,4.05287]
[1777529862829,30.8,75586.33,0.1,-0.39418,0.00119,4.05207]
[1777529864407,30.8,75586.33,0.1,-0.39418,0.00119,4.05207]
[1777529864443,30.8,75586.33,0.1,-0.39418,0.00119,4.05207]
[1777529864759,30.8,75574.16,0.1,-0.40868,0.0012,4.08955]
[1777529866075,30.8,75578.68,0.1,-0.40326,0.00119,4.07622]
[1777529868095,30.8,75577.08,0.1,-0.40518,0.0012,4.08101]
[1777529873391,30.8,75579.42,0.1,-0.40238,0.00119,4.07397]
[1777529874917,30.8,75580.6,0.1,-0.40097,0.00119,4.07033]
[1777529877172,30.8,75580.67,0.1,-0.40088,0.00119,4.0701]
[1777529877246,30.79,75580.55,0.1,-0.40102,0.00119,4.07046]
[1777529878628,30.79,75580.55,0.1,-0.40102,0.00119,4.07046]
[1777529878729,30.79,75581.16,0.1,-0.40029,0.00119,4.06856]
[1777529884180,30.79,75580.62,0.1,-0.40092,0.00119,4.07021]
[1777529884280,30.79,75579.16,0.1,-0.40267,0.00119,4.0747]
[1777529886137,30.79,75579.16,0.1,-0.40267,0.00119,4.0747]
[1777529886238,30.79,75578.09,0.1,-0.40395,0.00119,4.07794]
[1777529890074,30.79,75577.65,0.1,-0.40448,0.0012,4.07927]
[1777529890086,30.79,75577.65,0.1,-0.40448,0.0012,4.07927]
[1777529890175,30.79,75575.97,0.1,-0.40649,0.0012,4.08424]
[1777529891518,30.79,75574.19,0.1,-0.40862,0.0012,4.08939]
[1777529896553,30.79,75575.84,0.1,-0.40664,0.0012,4.08462]
[1777529902274,30.79,75575.76,0.1,-0.40674,0.0012,4.08486]
[1777529902339,30.79,75575.32,0.1,-0.40727,0.0012,4.08614]
[1777529902612,30.79,75574.95,0.1,-0.40771,0.0012,4.08721]
[1777529903619,30.79,75578.63,0.1,-0.4033,0.00119,4.07631]
[1777529904993,30.79,75584.55,0.1,-0.39624,0.00119,4.05775]
[1777529906008,30.79,75584.55,0.1,-0.39624,0.00119,4.05775]
[1777529906106,30.79,75584.55,0.1,-0.39624,0.00119,4.05775]
[1777529906208,30.79,75584.98,0.1,-0.39572,0.00119,4.05634]
[1777529907964,30.79,75595.86,0.1,-0.38285,0.00118,4.01879]
[1777529910073,30.79,75595.86,0.1,-0.38285,0.00118,4.01879]
[1777529910161,30.79,75597.03,0.1,-0.38147,0.00118,4.0145]
[1777529911675,30.78,75601.17,0.1,-0.37603,0.00118,3.97738]
[1777529912683,30.78,75605.05,0.1,-0.37147,0.00117,3.96221]
[1777529915414,30.78,75605.51,0.1,-0.37093,0.00117,3.96037]
[1777529915705,30.78,75605.51,0.1,-0.37093,0.00117,3.96037]
[1777529920738,30.78,75605.33,0.1,-0.37114,0.00117,3.96109]
[1777529923088,30.78,75606.61,0.1,-0.36964,0.00117,3.95597]
[1777529923380,30.78,75606.61,0.1,-0.36964,0.00117,3.95597]
[1777529924324,30.78,75606.61,0.1,-0.36964,0.00117,3.95597]
[1777529924136,30.78,75609.88,0.1,-0.36583,0.00117,3.94262]
[1777529925774,30.78,75614.35,0.1,-0.36062,0.00116,3.92378]
[1777529927788,30.78,75616.37,0.1,-0.35828,0.00116,3.91505]
[1777529928795,30.79,75614.56,0.1,-0.36039,0.00116,3.92291]
[1777529929420,30.79,75614.56,0.1,-0.36039,0.00116,3.92291]
[1777529929435,30.79,75614.56,0.1,-0.36039,0.00116,3.92291]
[1777529929496,30.79,75614.56,0.1,-0.36039,0.00116,3.92291]
[1777529929829,30.79,75607.69,0.1,-0.36839,0.00117,3.95162]
[1777529930723,30.79,75607.69,0.1,-0.36839,0.00117,3.95162]
[1777529930813,30.79,75607.61,0.1,-0.36849,0.00117,3.95196]
[1777529931754,30.79,75607.61,0.1,-0.36849,0.00117,3.95196]
[1777529931793,30.79,75607.61,0.1,-0.36849,0.00117,3.95196]
[1777529932191,30.79,75596.43,0.1,-0.38163,0.00118,3.99524]
[1777529933349,30.79,75596.46,0.1,-0.3816,0.00118,3.99515]
[1777529933365,30.79,75596.46,0.1,-0.3816,0.00118,3.99515]
[1777529933706,30.79,75596.46,0.1,-0.3816,0.00118,3.99515]
[1777529933832,30.79,75596.46,0.1,-0.38161,0.00118,3.99518]
[1777529934838,30.79,75592.6,0.1,-0.38618,0.00119,4.00912]
[1777529936436,30.79,75592.8,0.1,-0.38594,0.00119,4.00841]
[1777529936472,30.79,75592.8,0.1,-0.38594,0.00119,4.00841]
[1777529936852,30.79,75592.65,0.1,-0.38612,0.00119,4.00894]
[1777529941973,30.8,75592.33,0.1,-0.38652,0.00119,4.01014]
[1777529941990,30.8,75594.54,0.1,-0.38391,0.00118,4.00227]
[1777529947127,30.81,75594.5,0.1,-0.38399,0.00118,4.00251]
[1777529947228,30.81,75590.66,0.1,-0.38855,0.00119,4.01613]
[1777529951058,30.82,75588.9,0.1,-0.39065,0.00119,4.02222]
[1777529955730,30.82,75588.41,0.1,-0.39125,0.00119,4.02392]
[1777529955776,30.82,75588.41,0.1,-0.39125,0.00119,4.02392]
[1777529955924,30.82,75588.41,0.1,-0.39125,0.00119,4.02392]
[1777529956009,30.82,75588.41,0.1,-0.39125,0.00119,4.02392]
[1777529956094,30.82,75595.39,0.1,-0.38298,0.00118,3.99943]
[1777529957065,30.82,75603.67,0.1,-0.37324,0.00117,3.96818]
[1777529957388,30.82,75603.67,0.1,-0.37324,0.00117,3.96818]
[1777529958001,30.82,75604.02,0.1,-0.37282,0.00117,3.96678]
[1777529959079,30.82,75607.03,0.1,-0.3693,0.00117,3.95479]
[1777529961022,30.82,75608.53,0.1,-0.36755,0.00117,3.94872]
[1777529962029,30.82,75606.99,0.1,-0.36935,0.00117,3.95498]
[1777529962773,30.82,75606.99,0.1,-0.36935,0.00117,3.95498]
[1777529963216,30.82,75606.85,0.1,-0.36952,0.00117,3.95555]
[1777529965156,30.82,75608.45,0.1,-0.36766,0.00117,3.94908]
[1777529971092,30.83,75609.29,0.1,-0.36606,0.00117,3.92387]
[1777529972224,30.83,75609.29,0.1,-0.36606,0.00117,3.92387]
[1777529972325,30.83,75610.87,0.1,-0.36422,0.00117,3.91733]
[1777529974189,30.83,75611.09,0.1,-0.36397,0.00117,3.91641]
[1777529974220,30.83,75611.09,0.1,-0.36397,0.00117,3.91641]
[1777529974290,30.83,75615.19,0.1,-0.3592,0.00116,3.89902]
[1777529976217,30.83,75615.19,0.1,-0.3592,0.00116,3.89902]
[1777529976236,30.83,75615.19,0.1,-0.3592,0.00116,3.89902]
[1777529976338,30.83,75616.19,0.1,-0.35804,0.00116,3.89469]
[1777529977082,30.83,75616.19,0.1,-0.35804,0.00116,3.89469]
[1777529977183,30.83,75616.08,0.1,-0.35817,0.00116,3.89517]
[1777529979381,30.84,75617.72,0.1,-0.35629,0.00116,3.8881]
[1777529980008,30.84,75617.72,0.1,-0.35629,0.00116,3.8881]
[1777529980016,30.84,75617.72,0.1,-0.35629,0.00116,3.8881]
[1777529982170,30.84,75618.83,0.1,-0.35503,0.00116,3.88328]
[1777529983021,30.84,75618.83,0.1,-0.35503,0.00116,3.88328]
[1777529983176,30.85,75617.08,0.1,-0.35707,0.00116,3.89104]
[1777529984183,30.85,75618.27,0.1,-0.3557,0.00116,3.88585]
[1777529989394,30.86,75618.23,0.1,-0.35579,0.00116,3.8862]
[1777529997274,30.89,75618.09,0.1,-0.35608,0.00116,3.88728]
[1777530001301,30.9,75616.66,0.1,-0.35778,0.00116,3.89372]
[1777530003316,30.9,75618.02,0.1,-0.35623,0.00116,3.88787]
[1777530004705,30.91,75618.0,0.1,-0.35626,0.00116,3.888]
[1777530004915,30.91,75618.0,0.1,-0.35626,0.00116,3.888]
[1777530004974,30.91,75618.0,0.1,-0.35626,0.00116,3.888]
[1777530005332,30.91,75615.44,0.1,-0.35924,0.00116,3.89918]
[1777530005548,30.91,75615.44,0.1,-0.35924,0.00116,3.89918]
[1777530006337,30.91,75613.21,0.1,-0.36184,0.00116,3.90874]
[1777530008350,30.91,75612.14,0.1,-0.3631,0.00116,3.91331]
[1777530010365,30.92,75608.58,0.1,-0.36726,0.00117,3.92809]
[1777530015400,30.92,75608.34,0.1,-0.36757,0.00117,3.92916]
[1777530019429,30.93,75606.28,0.1,-0.36999,0.00117,3.93753]
[1777530024464,30.93,75606.25,0.1,-0.37005,0.00117,3.93772]
[1777530025470,30.93,75604.28,0.1,-0.37236,0.00117,3.94554]
[1777530026581,30.93,75606.92,0.1,-0.36927,0.00117,3.93505]
[1777530027750,30.94,75605.67,0.1,-0.37074,0.00117,3.94007]
[1777530029500,30.94,75607.1,0.1,-0.36907,0.00117,3.93437]
[1777530031512,30.94,75607.19,0.1,-0.36835,0.00117,3.91213]
[1777530035512,30.94,75607.64,0.1,-0.36783,0.00117,3.91036]
[1777530035589,30.94,75607.64,0.1,-0.36783,0.00117,3.91036]
[1777530035613,30.94,75610.42,0.1,-0.36458,0.00117,3.89897]
[1777530037308,30.95,75611.7,0.1,-0.36309,0.00117,3.89363]
[1777530038562,30.94,75613.85,0.1,-0.36057,0.00117,3.88451]
[1777530043605,30.94,75614.31,0.1,-0.36001,0.00117,3.88246]
[1777530049642,30.93,75614.18,0.1,-0.36013,0.00117,3.88288]
[1777530052918,30.93,75614.23,0.1,-0.36006,0.00117,3.88263]
[1777530052957,30.93,75614.23,0.1,-0.36006,0.00117,3.88263]
[1777530053419,30.93,75614.52,0.1,-0.35971,0.00117,3.88135]
[1777530053883,30.93,75614.52,0.1,-0.35971,0.00117,3.88135]
[1777530053984,30.93,75622.44,0.1,-0.35052,0.00115,3.84633]
[1777530055370,30.93,75625.25,0.1,-0.34729,0.00115,3.83344]
[1777530057450,30.93,75627.54,0.1,-0.34467,0.00115,3.82278]
[1777530057777,30.93,75627.54,0.1,-0.34467,0.00115,3.82278]
[1777530057810,30.93,75627.54,0.1,-0.34467,0.00115,3.82278]
[1777530057911,30.93,75628.33,0.1,-0.34376,0.00115,3.81905]
[1777530062909,30.93,75627.28,0.1,-0.34499,0.00115,3.8241]
[1777530062939,30.93,75627.28,0.1,-0.34499,0.00115,3.8241]
[1777530063009,30.93,75627.28,0.1,-0.34499,0.00115,3.8241]
[1777530063449,30.93,75627.11,0.1,-0.34519,0.00115,3.82492]
[1777530063860,30.93,75627.11,0.1,-0.34519,0.00115,3.82492]
[1777530063894,30.93,75627.11,0.1,-0.34519,0.00115,3.82492]
[1777530063962,30.94,75610.99,0.1,-0.36388,0.00117,3.89649]
[1777530065059,30.94,75600.74,0.1,-0.37595,0.00118,3.93752]
[1777530065634,30.94,75600.74,0.1,-0.37595,0.00118,3.93752]
[1777530065664,30.94,75600.74,0.1,-0.37595,0.00118,3.93752]
[1777530065751,30.94,75600.68,0.1,-0.37602,0.00118,3.93775]
[1777530066762,30.94,75590.46,0.1,-0.38816,0.00119,3.97502]
[1777530067688,30.94,75590.46,0.1,-0.38816,0.00119,3.97502]
[1777530067699,30.94,75590.46,0.1,-0.38816,0.00119,3.97502]
[1777530068319,30.94,75590.46,0.1,-0.38816,0.00119,3.97502]
[1777530068420,30.94,75591.32,0.1,-0.38714,0.00119,3.97203]
[1777530069779,30.94,75595.04,0.1,-0.38271,0.00119,3.95877]
[1777530070786,30.94,75599.29,0.1,-0.37767,0.00118,3.94304]
[1777530072288,30.94,75601.22,0.1,-0.37538,0.00118,3.93569]
[1777530074443,30.94,75602.41,0.1,-0.37398,0.00118,3.93111]
[1777530078842,30.94,75603.53,0.1,-0.37267,0.00118,3.92676]
[1777530080061,30.94,75603.53,0.1,-0.37267,0.00118,3.92676]
[1777530080073,30.94,75600.16,0.1,-0.37665,0.00118,3.93978]
[1777530080543,30.94,75600.16,0.1,-0.37665,0.00118,3.93978]
[1777530080568,30.94,75600.16,0.1,-0.37665,0.00118,3.93978]
[1777530081197,30.94,75600.16,0.1,-0.37665,0.00118,3.93978]
[1777530081223,30.94,75600.16,0.1,-0.37665,0.00118,3.93978]
[1777530081245,30.95,75595.14,0.1,-0.3826,0.00119,3.95846]
[1777530083270,30.94,75596.86,0.1,-0.38055,0.00119,3.95212]
[1777530085892,30.94,75602.92,0.1,-0.37337,0.00118,3.92909]
[1777530087924,30.94,75600.26,0.1,-0.37651,0.00118,3.93935]
[1777530090347,30.94,75600.46,0.1,-0.37627,0.00118,3.93858]
[1777530090376,30.94,75600.46,0.1,-0.37627,0.00118,3.93858]
[1777530090448,30.94,75600.33,0.1,-0.37642,0.00118,3.93906]
[1777530091140,30.94,75600.33,0.1,-0.37642,0.00118,3.93906]
[1777530091154,30.94,75600.33,0.1,-0.37642,0.00118,3.93906]
[1777530091241,30.94,75596.31,0.1,-0.38061,0.00119,3.93228]
[1777530092939,30.94,75595.26,0.1,-0.38186,0.00119,3.93611]
[1777530095252,30.93,75594.57,0.1,-0.38268,0.00119,3.93861]
[1777530095292,30.93,75594.57,0.1,-0.38268,0.00119,3.93861]
[1777530095496,30.93,75594.02,0.1,-0.38332,0.0012,3.94057]
[1777530097074,30.93,75594.11,0.1,-0.38321,0.0012,3.94023]
[1777530097109,30.93,75594.11,0.1,-0.38321,0.0012,3.94023]
[1777530097347,30.93,75590.22,0.1,-0.38787,0.0012,3.95402]
[1777530098533,30.93,75590.3,0.1,-0.38777,0.0012,3.95374]
[1777530098572,30.93,75590.3,0.1,-0.38777,0.0012,3.95374]
[1777530098982,30.93,75589.16,0.1,-0.38914,0.0012,3.95768]
[1777530099955,30.93,75589.16,0.1,-0.38914,0.0012,3.95768]
[1777530099980,30.93,75589.16,0.1,-0.38914,0.0012,3.95768]
[1777530100056,30.93,75590.66,0.1,-0.38734,0.0012,3.95247]
[1777530104020,30.93,75594.16,0.1,-0.38314,0.0012,3.94002]
[1777530109054,30.93,75594.07,0.1,-0.38325,0.0012,3.94035]
[1777530112076,30.93,75591.34,0.1,-0.38652,0.0012,3.95009]
[1777530113082,30.93,75596.68,0.1,-0.38014,0.00119,3.93081]
[1777530114089,30.93,75602.51,0.1,-0.3732,0.00119,3.9086]
[1777530118120,30.93,75603.77,0.1,-0.3717,0.00118,3.90365]
[1777530123152,30.93,75604.65,0.1,-0.37066,0.00118,3.90015]
[1777530125166,30.93,75603.26,0.1,-0.3723,0.00118,3.90564]
[1777530126173,30.93,75601.35,0.1,-0.37457,0.00119,3.91311]
[1777530127180,30.93,75599.88,0.1,-0.37632,0.00119,3.91877]
[1777530129194,30.93,75595.77,0.1,-0.38123,0.00119,3.93418]
[1777530130203,30.93,75594.66,0.1,-0.38255,0.00119,3.93823]
[1777530135315,30.93,75593.94,0.1,-0.38341,0.0012,3.94083]
[1777530135339,30.93,75594.5,0.1,-0.38274,0.0012,3.9388]
[1777530140271,30.93,75590.94,0.1,-0.387,0.0012,3.95148]
[1777530142285,30.93,75593.1,0.1,-0.3844,0.0012,3.94381]
[1777530147321,30.92,75593.07,0.1,-0.38443,0.0012,3.9439]
[1777530151494,30.92,75592.09,0.1,-0.3856,0.0012,3.94738]
[1777530151531,30.92,75592.09,0.1,-0.3856,0.0012,3.94738]
[1777530151348,30.92,75592.09,0.1,-0.38504,0.0012,3.9255]
[1777530152356,30.92,75585.81,0.1,-0.39262,0.00121,3.94715]
[1777530153206,30.92,75585.81,0.1,-0.39262,0.00121,3.94715]
[1777530153361,30.92,75585.34,0.1,-0.39318,0.00121,3.9487]
[1777530154609,30.92,75584.84,0.1,-0.39378,0.00121,3.95034]
[1777530155376,30.92,75584.52,0.1,-0.39417,0.00121,3.95138]
[1777530156383,30.92,75585.9,0.1,-0.39249,0.00121,3.9468]
[1777530158396,30.91,75584.67,0.1,-0.39397,0.00121,3.95085]
[1777530160411,30.91,75585.95,0.1,-0.39241,0.00121,3.94657]
[1777530163498,30.9,75587.27,0.1,-0.39079,0.00121,3.94207]
[1777530166453,30.9,75589.08,0.1,-0.38859,0.00121,3.93583]
[1777530168466,30.9,75587.98,0.1,-0.38991,0.00121,3.93959]
[1777530172114,30.89,75588.14,0.1,-0.3897,0.00121,3.939]
[1777530172424,30.89,75588.14,0.1,-0.3897,0.00121,3.939]
[1777530172494,30.89,75588.43,0.1,-0.38935,0.00121,3.93801]
[1777530173356,30.89,75588.43,0.1,-0.38935,0.00121,3.93801]
[1777530173502,30.89,75594.73,0.1,-0.38175,0.0012,3.91562]
[1777530174205,30.89,75594.73,0.1,-0.38175,0.0012,3.91562]
[1777530174509,30.89,75603.11,0.1,-0.37172,0.00119,3.88369]
[1777530175225,30.89,75603.11,0.1,-0.37172,0.00119,3.88369]
[1777530175515,30.89,75605.03,0.1,-0.36943,0.00119,3.87603]
[1777530177955,30.89,75605.48,0.1,-0.36889,0.00119,3.87421]
[1777530178536,30.89,75605.48,0.1,-0.36889,0.00119,3.87421]
[1777530183172,30.89,75605.93,0.1,-0.36836,0.00119,3.87239]
[1777530186507,30.89,75606.21,0.1,-0.36802,0.00119,3.87125]
[1777530186524,30.89,75606.21,0.1,-0.36802,0.00119,3.87125]
[1777530186593,30.89,75606.34,0.1,-0.36787,0.00119,3.87072]
[1777530188361,30.89,75607.61,0.1,-0.36636,0.00119,3.86553]
[1777530192419,30.89,75603.57,0.1,-0.37117,0.00119,3.88188]
[1777530198432,30.89,75605.05,0.1,-0.3694,0.00119,3.87593]
[1777530199683,30.89,75603.67,0.1,-0.37104,0.00119,3.88143]
[1777530205119,30.88,75603.06,0.1,-0.37175,0.00119,3.8838]
[1777530205153,30.88,75603.06,0.1,-0.37175,0.00119,3.8838]
[1777530205221,30.88,75602.59,0.1,-0.37231,0.00119,3.88564]
[1777530210761,30.88,75602.32,0.1,-0.37261,0.00119,3.88664]
[1777530212125,30.88,75603.43,0.1,-0.37065,0.0012,3.86004]
[1777530218572,30.88,75603.17,0.1,-0.37095,0.0012,3.86107]
[1777530223852,30.88,75604.24,0.1,-0.36967,0.0012,3.85678]
[1777530228887,30.88,75603.15,0.1,-0.37097,0.0012,3.86112]
[1777530233421,30.87,75606.88,0.1,-0.36651,0.00119,3.84602]
[1777530235936,30.87,75608.33,0.1,-0.36476,0.00119,3.83997]
[1777530240970,30.86,75609.44,0.1,-0.36341,0.00119,3.83524]
[1777530242924,30.86,75609.39,0.1,-0.36347,0.00119,3.83543]
[1777530242959,30.86,75609.39,0.1,-0.36347,0.00119,3.83543]
[1777530243025,30.86,75609.31,0.1,-0.36356,0.00119,3.83574]
[1777530245150,30.86,75609.31,0.1,-0.36355,0.00119,3.83572]
[1777530245172,30.86,75609.31,0.1,-0.36355,0.00119,3.83572]
[1777530245252,30.86,75599.68,0.1,-0.37507,0.0012,3.87452]
[1777530246734,30.86,75599.7,0.1,-0.37505,0.0012,3.87443]
[1777530249027,30.86,75597.49,0.1,-0.3777,0.00121,3.88285]
[1777530250203,30.86,75597.49,0.1,-0.3777,0.00121,3.88285]
[1777530250605,30.86,75597.49,0.1,-0.3777,0.00121,3.88285]
[1777530250643,30.85,75599.49,0.1,-0.37527,0.0012,3.87515]
[1777530252427,30.85,75599.49,0.1,-0.37527,0.0012,3.87515]
[1777530252529,30.85,75604.84,0.1,-0.36884,0.0012,3.85399]
[1777530258090,30.84,75605.71,0.1,-0.36776,0.0012,3.8503]
[1777530261111,30.83,75603.6,0.1,-0.37027,0.0012,3.85877]
[1777530262118,30.84,75599.86,0.1,-0.37477,0.0012,3.87353]
[1777530263353,30.84,75599.86,0.1,-0.37477,0.0012,3.87353]
[1777530263454,30.84,75599.77,0.1,-0.37488,0.0012,3.87389]
[1777530264207,30.84,75599.77,0.1,-0.37488,0.0012,3.87389]
[1777530264235,30.84,75599.28,0.1,-0.37547,0.0012,3.8758]
[1777530265153,30.84,75599.28,0.1,-0.37547,0.0012,3.8758]
[1777530265242,30.84,75598.83,0.1,-0.37602,0.0012,3.87754]
[1777530268633,30.84,75598.85,0.1,-0.37601,0.0012,3.87749]
[1777530268659,30.84,75598.85,0.1,-0.37601,0.0012,3.87749]
[1777530268646,30.84,75597.72,0.1,-0.37738,0.00121,3.88183]
[1777530271181,30.85,75597.56,0.1,-0.37696,0.00121,3.86024]
[1777530276215,30.85,75594.7,0.1,-0.38046,0.00121,3.87107]
[1777530277223,30.85,75593.48,0.1,-0.38194,0.00122,3.87557]
[1777530281304,30.86,75590.31,0.1,-0.38582,0.00122,3.88704]
[1777530281974,30.86,75590.31,0.1,-0.38582,0.00122,3.88704]
[1777530282258,30.86,75590.31,0.1,-0.38582,0.00122,3.88705]
[1777530283574,30.86,75590.31,0.1,-0.38582,0.00122,3.88705]
[1777530283602,30.86,75586.15,0.1,-0.39091,0.00122,3.90149]
[1777530284579,30.86,75586.15,0.1,-0.39091,0.00122,3.90149]
[1777530284680,30.86,75590.39,0.1,-0.38573,0.00122,3.88677]
[1777530286697,30.86,75590.18,0.1,-0.38598,0.00122,3.88751]
[1777530287293,30.86,75590.58,0.1,-0.3855,0.00122,3.88611]
[1777530288300,30.86,75597.57,0.1,-0.377,0.00121,3.86036]
[1777530289107,30.86,75597.57,0.1,-0.377,0.00121,3.86036]
[1777530289137,30.86,75597.57,0.1,-0.377,0.00121,3.86036]
[1777530289307,30.86,75601.24,0.1,-0.37256,0.00121,3.84616]
[1777530289833,30.86,75601.24,0.1,-0.37256,0.00121,3.84616]
[1777530290150,30.86,75601.24,0.1,-0.37256,0.00121,3.84616]
[1777530290314,30.86,75602.94,0.1,-0.37052,0.0012,3.83943]
[1777530292648,30.86,75603.36,0.1,-0.37002,0.0012,3.83776]
[1777530293336,30.86,75605.03,0.1,-0.36802,0.0012,3.83105]
[1777530294343,30.86,75601.5,0.1,-0.37226,0.00121,3.84518]
[1777530296359,30.86,75602.91,0.1,-0.37055,0.0012,3.83955]
[1777530298374,30.86,75605.39,0.1,-0.36756,0.0012,3.8295]
[1777530298961,30.86,75605.39,0.1,-0.36756,0.0012,3.8295]
[1777530300388,30.86,75601.24,0.1,-0.37255,0.00121,3.84611]
[1777530301632,30.85,75603.46,0.1,-0.36986,0.0012,3.83724]
[1777530303409,30.85,75602.06,0.1,-0.37154,0.00121,3.84281]
[1777530304416,30.85,75603.33,0.1,-0.37,0.0012,3.83772]
[1777530308445,30.84,75605.63,0.1,-0.36721,0.0012,3.82831]
[1777530310458,30.84,75607.3,0.1,-0.3652,0.0012,3.82139]
[1777530312225,30.84,75607.35,0.1,-0.36513,0.0012,3.82117]
[1777530312472,30.84,75607.74,0.1,-0.36466,0.0012,3.81953]
[1777530313164,30.84,75607.74,0.1,-0.36466,0.0012,3.81953]
[1777530313494,30.84,75617.55,0.1,-0.35296,0.00119,3.77702]
[1777530313794,30.84,75617.55,0.1,-0.35296,0.00119,3.77702]
[1777530314486,30.83,75617.55,0.1,-0.35294,0.00119,3.77695]
[1777530316713,30.83,75617.84,0.1,-0.35259,0.00118,3.77559]
[1777530317429,30.83,75617.84,0.1,-0.35257,0.00119,3.77553]
[1777530317530,30.82,75616.11,0.1,-0.35461,0.00119,3.78323]
[1777530319524,30.82,75614.81,0.1,-0.35614,0.00119,3.78891]
[1777530320528,30.82,75615.88,0.1,-0.35486,0.00119,3.78415]
[1777530324557,30.81,75614.63,0.1,-0.35632,0.00119,3.7896]
[1777530329591,30.81,75615.08,0.1,-0.35576,0.00119,3.7875]
[1777530332615,30.8,75617.63,0.1,-0.35197,0.00119,3.75331]
[1777530335864,30.8,75616.99,0.1,-0.35273,0.00119,3.75618]
[1777530335938,30.8,75616.99,0.1,-0.35273,0.00119,3.75618]
[1777530336642,30.8,75617.42,0.1,-0.35223,0.00119,3.75427]
[1777530337649,30.8,75612.19,0.1,-0.35848,0.0012,3.77747]
[1777530338656,30.8,75609.45,0.1,-0.36178,0.0012,3.78926]
[1777530342692,30.8,75609.79,0.1,-0.36137,0.0012,3.78782]
[1777530342727,30.8,75609.79,0.1,-0.36137,0.0012,3.78782]
[1777530342828,30.8,75610.51,0.1,-0.36051,0.0012,3.78474]
[1777530343690,30.8,75611.83,0.1,-0.35892,0.0012,3.77906]
[1777530343911,30.8,75611.83,0.1,-0.35892,0.0012,3.77906]
[1777530343937,30.8,75611.83,0.1,-0.35892,0.0012,3.77906]
[1777530344697,30.81,75612.18,0.1,-0.35851,0.0012,3.77755]
[1777530345738,30.81,75615.48,0.1,-0.35456,0.00119,3.76303]
[1777530346063,30.81,75615.48,0.1,-0.35456,0.00119,3.76303]
[1777530346711,30.8,75615.57,0.1,-0.35444,0.00119,3.76259]
[1777530347720,30.8,75622.84,0.1,-0.34579,0.00118,3.72927]
[1777530348755,30.8,75624.58,0.1,-0.34373,0.00118,3.72102]
[1777530351748,30.8,75626.45,0.1,-0.34151,0.00118,3.71203]
[1777530352754,30.8,75629.57,0.1,-0.33784,0.00117,3.69684]
[1777530353344,30.8,75629.57,0.1,-0.33784,0.00117,3.69684]
[1777530353348,30.8,75629.57,0.1,-0.33784,0.00117,3.69684]
[1777530353358,30.8,75629.57,0.1,-0.33784,0.00117,3.69684]
[1777530353761,30.8,75629.39,0.1,-0.33805,0.00117,3.69773]
[1777530354767,30.8,75630.8,0.1,-0.33639,0.00117,3.69074]
[1777530355610,30.8,75633.25,0.1,-0.33352,0.00117,3.6785]
[1777530356946,30.8,75633.25,0.1,-0.33352,0.00117,3.67847]
[1777530356971,30.8,75633.25,0.1,-0.33352,0.00117,3.67847]
[1777530357472,30.79,75634.45,0.1,-0.33211,0.00117,3.67238]
[1777530358588,30.79,75634.45,0.1,-0.33211,0.00117,3.67238]
[1777530358689,30.79,75638.84,0.1,-0.327,0.00116,3.64978]
[1777530359362,30.79,75638.84,0.1,-0.327,0.00116,3.64978]
[1777530359457,30.79,75638.84,0.1,-0.327,0.00116,3.64978]
[1777530359620,30.79,75642.39,0.1,-0.3229,0.00115,3.63113]
[1777530360932,30.79,75642.39,0.1,-0.3229,0.00115,3.63113]
[1777530361135,30.79,75642.39,0.1,-0.3229,0.00115,3.63113]
[1777530361703,30.79,75642.39,0.1,-0.3229,0.00115,3.63113]
[1777530361658,30.79,75642.56,0.1,-0.3227,0.00115,3.63023]
[1777530362529,30.79,75646.93,0.1,-0.31769,0.00114,3.60673]
[1777530363843,30.79,75654.62,0.1,-0.30893,0.00113,3.56399]
[1777530369691,30.78,75655.34,0.1,-0.30804,0.00113,3.55955]
[1777530370730,30.78,75652.6,0.1,-0.31113,0.00113,3.57495]
[1777530371724,30.78,75652.6,0.1,-0.31113,0.00113,3.57495]
[1777530371784,30.78,75652.6,0.1,-0.31113,0.00113,3.57495]
[1777530371923,30.77,75649.9,0.1,-0.31419,0.00114,3.58992]
[1777530373604,30.77,75649.9,0.1,-0.31419,0.00114,3.58992]
[1777530373615,30.77,75649.9,0.1,-0.31419,0.00114,3.58992]
[1777530373705,30.78,75646.89,0.1,-0.31764,0.00115,3.60651]
[1777530374056,30.78,75646.89,0.1,-0.31764,0.00115,3.60651]
[1777530374468,30.78,75646.89,0.1,-0.31764,0.00115,3.60651]
[1777530374501,30.78,75646.89,0.1,-0.31764,0.00115,3.60651]
[1777530374569,30.78,75645.48,0.1,-0.31926,0.00115,3.61416]
[1777530376213,30.78,75645.48,0.1,-0.31925,0.00115,3.61413]
[1777530376240,30.78,75645.48,0.1,-0.31925,0.00115,3.61413]
[1777530376771,30.78,75645.48,0.1,-0.31925,0.00115,3.61413]
[1777530376787,30.78,75645.48,0.1,-0.31925,0.00115,3.61413]
[1777530376314,30.77,75647.85,0.1,-0.31653,0.00114,3.6012]
[1777530376873,30.77,75647.85,0.1,-0.31652,0.00114,3.60117]
[1777530381581,30.78,75647.11,0.1,-0.31739,0.00114,3.60529]
[1777530381621,30.78,75647.11,0.1,-0.31739,0.00114,3.60529]
[1777530381682,30.78,75647.82,0.1,-0.31659,0.00114,3.60148]
[1777530382021,30.78,75647.82,0.1,-0.31659,0.00114,3.60148]
[1777530382037,30.78,75647.82,0.1,-0.31659,0.00114,3.60148]
[1777530382598,30.78,75647.82,0.1,-0.31659,0.00114,3.60148]
[1777530382627,30.78,75647.82,0.1,-0.31659,0.00114,3.60148]
[1777530383067,30.78,75649.58,0.1,-0.31457,0.00114,3.59178]
[1777530386993,30.77,75646.51,0.1,-0.31806,0.00115,3.60847]
[1777530390019,30.77,75645.29,0.1,-0.31943,0.00115,3.61498]
[1777530391022,30.77,75645.81,0.1,-0.31793,0.00115,3.58861]
[1777530395271,30.76,75647.01,0.1,-0.31653,0.00115,3.58195]
[1777530397065,30.76,75650.48,0.1,-0.31254,0.00114,3.56273]
[1777530402100,30.76,75650.08,0.1,-0.31298,0.00114,3.56489]
[1777530403714,30.76,75650.08,0.1,-0.31298,0.00114,3.56489]
[1777530403730,30.76,75650.08,0.1,-0.31298,0.00114,3.56489]
[1777530403816,30.76,75649.5,0.1,-0.31364,0.00115,3.56808]
[1777530405121,30.76,75647.9,0.1,-0.31548,0.00115,3.57695]
[1777530409150,30.76,75646.55,0.1,-0.31704,0.00115,3.58437]
[1777530414184,30.76,75646.61,0.1,-0.317,0.00115,3.5842]
[1777530418074,30.77,75646.14,0.1,-0.31756,0.00115,3.58686]
[1777530418216,30.77,75645.39,0.1,-0.31843,0.00115,3.59097]
[1777530419223,30.77,75639.51,0.1,-0.32524,0.00116,3.62238]
[1777530420231,30.77,75637.46,0.1,-0.32763,0.00117,3.63309]
[1777530422245,30.77,75636.2,0.1,-0.3291,0.00117,3.63959]
[1777530423252,30.77,75634.78,0.1,-0.33076,0.00117,3.64687]
[1777530424258,30.77,75633.56,0.1,-0.33218,0.00117,3.65307]
[1777530426273,30.77,75634.98,0.1,-0.33051,0.00117,3.6458]
[1777530431307,30.76,75634.55,0.1,-0.331,0.00117,3.64792]
[1777530433321,30.76,75635.76,0.1,-0.32958,0.00117,3.64169]
[1777530438357,30.76,75635.79,0.1,-0.32953,0.00117,3.64149]
[1777530442848,30.76,75634.07,0.1,-0.33153,0.00117,3.65025]
[1777530443665,30.76,75630.87,0.1,-0.33529,0.00118,3.66638]
[1777530446416,30.75,75629.02,0.1,-0.33746,0.00118,3.67549]
[1777530451448,30.75,75628.28,0.1,-0.33748,0.00119,3.65572]
[1777530456483,30.74,75628.14,0.1,-0.33761,0.00119,3.65629]
[1777530459506,30.74,75626.45,0.1,-0.33961,0.00119,3.6645]
[1777530461521,30.74,75631.4,0.1,-0.33372,0.00118,3.63993]
[1777530463532,30.73,75629.48,0.1,-0.33598,0.00119,3.64947]
[1777530468567,30.73,75628.9,0.1,-0.33665,0.00119,3.65226]
[1777530473601,30.72,75629.13,0.1,-0.33635,0.00119,3.65102]
[1777530476473,30.72,75628.96,0.1,-0.33655,0.00119,3.65185]
[1777530476487,30.72,75628.96,0.1,-0.33655,0.00119,3.65185]
[1777530476623,30.72,75628.73,0.1,-0.33681,0.00119,3.65295]
[1777530477630,30.72,75626.04,0.1,-0.34001,0.00119,3.66615]
[1777530478893,30.72,75623.46,0.1,-0.34308,0.0012,3.67858]
[1777530480650,30.72,75622.25,0.1,-0.34452,0.0012,3.68431]
[1777530481938,30.72,75622.02,0.1,-0.3448,0.0012,3.6854]
[1777530482846,30.72,75622.02,0.1,-0.3448,0.0012,3.6854]
[1777530482865,30.72,75622.02,0.1,-0.3448,0.0012,3.6854]
[1777530482924,30.72,75622.02,0.1,-0.3448,0.0012,3.6854]
[1777530482664,30.72,75621.8,0.1,-0.34506,0.0012,3.68644]
[1777530483862,30.72,75621.8,0.1,-0.34506,0.0012,3.68644]
[1777530483893,30.72,75621.8,0.1,-0.34506,0.0012,3.68644]
[1777530483672,30.72,75617.43,0.1,-0.35033,0.00121,3.70685]
[1777530484141,30.72,75617.43,0.1,-0.35033,0.00121,3.70685]
[1777530484852,30.72,75617.43,0.1,-0.35033,0.00121,3.70685]
[1777530484901,30.72,75602.82,0.1,-0.36811,0.00123,3.77028]
[1777530486696,30.72,75603.04,0.1,-0.36785,0.00123,3.76939]
[1777530491729,30.72,75602.46,0.1,-0.36856,0.00123,3.77179]
[1777530496762,30.73,75602.77,0.1,-0.36819,0.00123,3.77055]
[1777530501797,30.73,75602.45,0.1,-0.3686,0.00123,3.77189]
[1777530503812,30.73,75601.4,0.1,-0.36989,0.00123,3.77616]
[1777530505900,30.73,75601.28,0.1,-0.37004,0.00123,3.77665]
[1777530505825,30.73,75603.51,0.1,-0.3673,0.00123,3.76758]
[1777530505931,30.73,75603.51,0.1,-0.3673,0.00123,3.76758]
[1777530506399,30.73,75603.51,0.1,-0.3673,0.00123,3.76758]
[1777530506833,30.73,75605.29,0.1,-0.36513,0.00122,3.76023]
[1777530507839,30.73,75606.9,0.1,-0.36316,0.00122,3.75347]
[1777530507985,30.73,75606.9,0.1,-0.36316,0.00122,3.75347]
[1777530508017,30.73,75606.9,0.1,-0.36316,0.00122,3.75347]
[1777530508819,30.73,75606.9,0.1,-0.36316,0.00122,3.75347]
[1777530508921,30.73,75608.91,0.1,-0.3607,0.00122,3.7449]
[1777530508982,30.73,75608.91,0.1,-0.3607,0.00122,3.7449]
[1777530509000,30.73,75608.91,0.1,-0.3607,0.00122,3.7449]
[1777530509855,30.73,75609.04,0.1,-0.36054,0.00122,3.74433]
[1777530511868,30.73,75608.97,0.1,-0.3599,0.00122,3.72165]
[1777530512034,30.73,75608.97,0.1,-0.3599,0.00122,3.72165]
[1777530515415,30.73,75608.55,0.1,-0.36042,0.00122,3.72345]
[1777530516492,30.73,75608.48,0.1,-0.3605,0.00122,3.72376]
[1777530517005,30.73,75608.85,0.1,-0.36005,0.00122,3.72216]
[1777530517026,30.73,75608.85,0.1,-0.36005,0.00122,3.72216]
[1777530517739,30.73,75608.85,0.1,-0.36005,0.00122,3.72216]
[1777530517775,30.73,75608.85,0.1,-0.36005,0.00122,3.72216]
[1777530517909,30.73,75611.69,0.1,-0.35658,0.00122,3.70977]
[1777530518916,30.73,75613.58,0.1,-0.35428,0.00122,3.70138]
[1777530520931,30.73,75612.52,0.1,-0.35558,0.00122,3.70614]
[1777530524958,30.74,75610.76,0.1,-0.35774,0.00122,3.71394]
[1777530525966,30.74,75611.94,0.1,-0.3563,0.00122,3.70876]
[1777530531003,30.74,75612.83,0.1,-0.35524,0.00122,3.70488]
[1777530533988,30.74,75613.14,0.1,-0.35486,0.00122,3.70352]
[1777530534659,30.74,75614.72,0.1,-0.35296,0.00121,3.69648]
[1777530535829,30.74,75618.35,0.1,-0.34855,0.00121,3.67987]
[1777530539669,30.75,75618.05,0.1,-0.34894,0.00121,3.68137]
[1777530539869,30.75,75618.05,0.1,-0.34895,0.00121,3.6814]
[1777530540948,30.75,75618.05,0.1,-0.34895,0.00121,3.6814]
[1777530540968,30.75,75618.05,0.1,-0.34895,0.00121,3.6814]
[1777530540775,30.75,75633.99,0.1,-0.32989,0.00118,3.60363]
[1777530541750,30.75,75633.99,0.1,-0.32989,0.00118,3.60363]
[1777530541771,30.75,75633.99,0.1,-0.32989,0.00118,3.60363]
[1777530541851,30.75,75638.44,0.1,-0.32465,0.00118,3.58048]
[1777530543085,30.75,75632.96,0.1,-0.33112,0.00118,3.60894]
[1777530548120,30.76,75633.98,0.1,-0.32992,0.00118,3.60375]
[1777530551196,30.76,75633.86,0.1,-0.33007,0.00118,3.60439]
[1777530551212,30.76,75633.86,0.1,-0.33007,0.00118,3.60439]
[1777530551297,30.76,75633.86,0.1,-0.33007,0.00118,3.6044]
[1777530554162,30.76,75635.87,0.1,-0.3277,0.00118,3.59404]
[1777530559197,30.76,75636.0,0.1,-0.32756,0.00118,3.59345]
[1777530564232,30.76,75634.9,0.1,-0.32887,0.00118,3.5992]
[1777530569624,30.77,75634.23,0.1,-0.32967,0.00118,3.60269]
[1777530571280,30.77,75635.03,0.1,-0.32786,0.00119,3.5749]
[1777530572287,30.77,75636.51,0.1,-0.32611,0.00118,3.56721]
[1777530573295,30.77,75638.27,0.1,-0.32404,0.00118,3.55799]
[1777530578329,30.78,75637.74,0.1,-0.32469,0.00118,3.56092]
[1777530581350,30.78,75639.62,0.1,-0.32249,0.00118,3.55105]
[1777530582986,30.78,75639.62,0.1,-0.32249,0.00118,3.55105]
[1777530583364,30.78,75640.22,0.1,-0.3218,0.00118,3.54792]
[1777530586823,30.78,75639.85,0.1,-0.32225,0.00118,3.54995]
[1777530586924,30.79,75640.25,0.1,-0.32178,0.00118,3.54784]
[1777530588968,30.79,75644.02,0.1,-0.31738,0.00117,3.52756]
[1777530589110,30.79,75644.02,0.1,-0.31738,0.00117,3.52756]
[1777530589407,30.79,75644.02,0.1,-0.31739,0.00117,3.52761]
[1777530594444,30.8,75644.12,0.1,-0.31731,0.00117,3.52727]
[1777530600315,30.8,75643.52,0.1,-0.31805,0.00117,3.5307]
[1777530600586,30.81,75648.41,0.1,-0.31237,0.00116,3.50387]
[1777530601836,30.81,75648.41,0.1,-0.31237,0.00116,3.50387]
[1777530601937,30.81,75655.89,0.1,-0.30374,0.00115,3.46137]
[1777530603150,30.81,75655.89,0.1,-0.30374,0.00115,3.46137]
[1777530603506,30.81,75655.81,0.1,-0.30384,0.00115,3.46187]
[1777530604635,30.81,75655.81,0.1,-0.30384,0.00115,3.46187]
[1777530604736,30.81,75652.92,0.1,-0.30718,0.00115,3.47857]
[1777530606193,30.81,75652.92,0.1,-0.3072,0.00115,3.47866]
[1777530606215,30.81,75652.92,0.1,-0.3072,0.00115,3.47866]
[1777530606527,30.82,75652.82,0.1,-0.30733,0.00115,3.47932]
[1777530607534,30.82,75655.25,0.1,-0.30453,0.00115,3.46536]
[1777530608541,30.82,75656.8,0.1,-0.30275,0.00114,3.45638]
[1777530613576,30.81,75657.5,0.1,-0.30194,0.00114,3.45224]
[1777530615591,30.81,75655.86,0.1,-0.30381,0.00115,3.46174]
[1777530618613,30.81,75654.51,0.1,-0.30535,0.00115,3.46948]
[1777530619618,30.81,75653.14,0.1,-0.30692,0.00115,3.4773]
[1777530622642,30.81,75651.87,0.1,-0.30837,0.00115,3.48445]
[1777530623647,30.81,75653.58,0.1,-0.3064,0.00115,3.47468]
[1777530625855,30.81,75653.48,0.1,-0.30651,0.00115,3.47523]
[1777530625957,30.81,75655.27,0.1,-0.30444,0.00115,3.46493]
[1777530631701,30.8,75654.99,0.1,-0.30376,0.00115,3.44215]
[1777530632709,30.8,75653.72,0.1,-0.30522,0.00116,3.44946]
[1777530633658,30.8,75653.72,0.1,-0.30522,0.00116,3.44946]
[1777530633759,30.8,75652.0,0.1,-0.30721,0.00116,3.4593]
[1777530635731,30.8,75649.55,0.1,-0.31005,0.00116,3.47316]
[1777530636738,30.8,75647.98,0.1,-0.31187,0.00117,3.48194]
[1777530637334,30.8,75647.98,0.1,-0.31187,0.00117,3.48194]
[1777530638753,30.8,75646.78,0.1,-0.31327,0.00117,3.48862]
[1777530640170,30.8,75646.66,0.1,-0.31342,0.00117,3.48931]
[1777530640704,30.8,75646.66,0.1,-0.31342,0.00117,3.48931]
[1777530643167,30.8,75647.75,0.1,-0.31214,0.00117,3.48323]
[1777530643273,30.8,75647.75,0.1,-0.31214,0.00117,3.48323]
[1777530643787,30.8,75650.72,0.1,-0.30868,0.00116,3.46649]
[1777530644794,30.8,75652.05,0.1,-0.30713,0.00116,3.45891]
[1777530649829,30.8,75651.99,0.1,-0.30718,0.00116,3.45917]
[1777530653857,30.79,75650.82,0.1,-0.30853,0.00116,3.46576]
[1777530654216,30.79,75650.82,0.1,-0.30853,0.00116,3.46576]
[1777530654245,30.79,75650.82,0.1,-0.30853,0.00116,3.46576]
[1777530654313,30.79,75650.52,0.1,-0.30887,0.00116,3.46745]
[1777530655624,30.79,75650.52,0.1,-0.30887,0.00116,3.46745]
[1777530655636,30.79,75650.52,0.1,-0.30887,0.00116,3.46745]
[1777530655725,30.79,75650.52,0.1,-0.30887,0.00116,3.46742]
[1777530660906,30.79,75650.71,0.1,-0.30863,0.00116,3.46624]
[1777530661578,30.79,75650.71,0.1,-0.30863,0.00116,3.46624]
[1777530661916,30.79,75649.18,0.1,-0.3104,0.00116,3.47486]
[1777530663002,30.79,75655.16,0.1,-0.30347,0.00115,3.44069]
[1777530665941,30.78,75651.63,0.1,-0.30752,0.00116,3.46084]
[1777530667213,30.78,75651.21,0.1,-0.30801,0.00116,3.46322]
[1777530667236,30.78,75651.21,0.1,-0.30801,0.00116,3.46322]
[1777530667955,30.78,75651.81,0.1,-0.30731,0.00116,3.45978]
[1777530672990,30.78,75652.81,0.1,-0.30614,0.00116,3.45401]
[1777530676010,30.78,75654.01,0.1,-0.30475,0.00116,3.4471]
[1777530681046,30.78,75654.3,0.1,-0.30441,0.00116,3.44543]
[1777530685713,30.78,75653.47,0.1,-0.30537,0.00116,3.45022]
[1777530685731,30.78,75653.47,0.1,-0.30537,0.00116,3.45022]
[1777530686081,30.78,75653.56,0.1,-0.30527,0.00116,3.4497]
[1777530688686,30.78,75654.13,0.1,-0.30461,0.00116,3.44642]
[1777530688706,30.78,75654.13,0.1,-0.30461,0.00116,3.44642]
[1777530689102,30.78,75657.01,0.1,-0.30129,0.00115,3.42969]
[1777530689353,30.78,75657.01,0.1,-0.30129,0.00115,3.42969]
[1777530689389,30.78,75657.01,0.1,-0.30129,0.00115,3.42969]
[1777530690109,30.78,75660.28,0.1,-0.29755,0.00114,3.41044]
[1777530691116,30.78,75659.51,0.1,-0.2974,0.00115,3.39044]
[1777530692122,30.78,75656.77,0.1,-0.30057,0.00115,3.40664]
[1777530694137,30.78,75657.94,0.1,-0.29923,0.00115,3.39982]
[1777530695978,30.78,75657.98,0.1,-0.29919,0.00115,3.39961]
[1777530696157,30.78,75667.03,0.1,-0.28884,0.00113,3.34512]
[1777530697163,30.78,75677.76,0.1,-0.27678,0.00111,3.27778]
[1777530698165,30.78,75684.21,0.1,-0.26966,0.0011,3.23601]
[1777530700182,30.78,75686.01,0.1,-0.2677,0.00109,3.22426]
[1777530705337,30.79,75685.06,0.1,-0.26876,0.00109,3.23062]
[1777530705438,30.79,75687.37,0.1,-0.26625,0.00109,3.21544]
[1777530708237,30.79,75689.0,0.1,-0.26449,0.00109,3.2047]
[1777530713269,30.79,75690.03,0.1,-0.2634,0.00108,3.19801]
[1777530714278,30.79,75692.04,0.1,-0.26123,0.00108,3.1846]
[1777530719312,30.8,75693.63,0.1,-0.25956,0.00107,3.17412]
[1777530721818,30.8,75693.81,0.1,-0.25937,0.00107,3.17295]
[1777530721920,30.8,75693.97,0.1,-0.25921,0.00107,3.17195]
[1777530724347,30.8,75696.88,0.1,-0.25611,0.00107,3.15231]
[1777530727369,30.81,75699.21,0.1,-0.25367,0.00106,3.13664]
[1777530731518,30.81,75699.28,0.1,-0.25362,0.00106,3.13636]
[1777530731756,30.81,75699.28,0.1,-0.25362,0.00106,3.13636]
[1777530731794,30.81,75699.28,0.1,-0.25362,0.00106,3.13636]
[1777530731857,30.81,75709.8,0.1,-0.2426,0.00104,3.06334]
[1777530733156,30.81,75709.8,0.1,-0.2426,0.00104,3.06334]
[1777530733179,30.81,75730.96,0.1,-0.2212,0.00098,2.91049]
[1777530734422,30.81,75735.15,0.1,-0.21709,0.00097,2.87942]
[1777530735318,30.81,75735.15,0.1,-0.21709,0.00097,2.87942]
[1777530735351,30.81,75735.15,0.1,-0.21709,0.00097,2.87942]
[1777530735483,30.81,75735.15,0.1,-0.21709,0.00097,2.87942]
[1777530735500,30.81,75735.15,0.1,-0.21709,0.00097,2.87942]
[1777530735533,30.81,75730.84,0.1,-0.2213,0.00098,2.91129]
[1777530736679,30.81,75730.84,0.1,-0.2213,0.00098,2.91129]
[1777530736698,30.81,75730.84,0.1,-0.2213,0.00098,2.91129]
[1777530736884,30.81,75730.22,0.1,-0.22192,0.00099,2.91591]
[1777530742151,30.81,75729.72,0.1,-0.22245,0.00099,2.91983]
[1777530742189,30.81,75729.72,0.1,-0.22245,0.00099,2.91983]
[1777530741470,30.81,75728.41,0.1,-0.22375,0.00099,2.9295]
[1777530743074,30.81,75728.41,0.1,-0.22375,0.00099,2.9295]
[1777530743181,30.82,75731.17,0.1,-0.22103,0.00098,2.90928]
[1777530743350,30.82,75731.17,0.1,-0.22103,0.00098,2.90928]
[1777530743599,30.82,75731.17,0.1,-0.22103,0.00098,2.90928]
[1777530743726,30.82,75731.17,0.1,-0.22103,0.00098,2.90928]
[1777530743828,30.82,75745.02,0.1,-0.20766,0.00095,2.80606]
[1777530745204,30.82,75745.02,0.1,-0.20766,0.00095,2.80606]
[1777530745236,30.81,75745.02,0.1,-0.20765,0.00095,2.80596]
[1777530745695,30.81,75759.2,0.1,-0.19447,0.00091,2.69822]
[1777530750132,30.81,75759.32,0.1,-0.19436,0.00091,2.69732]
[1777530750206,30.82,75758.56,0.1,-0.19505,0.00091,2.70315]
[1777530750642,30.82,75767.89,0.1,-0.18665,0.00089,2.63142]
[1777530751751,30.82,75767.89,0.1,-0.18665,0.00089,2.63142]
[1777530751810,30.82,75773.16,0.1,-0.18065,0.00088,2.56387]
[1777530754133,30.82,75773.16,0.1,-0.18067,0.00088,2.56402]
[1777530754148,30.82,75773.16,0.1,-0.18067,0.00088,2.56402]
[1777530753569,30.82,75762.95,0.1,-0.18975,0.0009,2.643]
[1777530754911,30.82,75762.95,0.1,-0.18975,0.0009,2.643]
[1777530754936,30.82,75762.95,0.1,-0.18975,0.0009,2.643]
[1777530754977,30.82,75753.69,0.1,-0.19823,0.00093,2.71397]
[1777530757594,30.82,75750.54,0.1,-0.20118,0.00094,2.73808]
[1777530758602,30.82,75746.73,0.1,-0.20477,0.00095,2.76708]
[1777530760675,30.83,75745.77,0.1,-0.2057,0.00095,2.77444]
[1777530760719,30.83,75744.75,0.1,-0.20669,0.00095,2.78238]
[1777530763073,30.83,75744.4,0.1,-0.20704,0.00095,2.78512]
[1777530763095,30.83,75744.4,0.1,-0.20704,0.00095,2.78512]
[1777530763121,30.83,75744.4,0.1,-0.20704,0.00095,2.78512]
[1777530763174,30.83,75750.24,0.1,-0.20154,0.00094,2.74105]
[1777530763666,30.83,75750.24,0.1,-0.20154,0.00094,2.74105]
[1777530763699,30.83,75750.24,0.1,-0.20154,0.00094,2.74105]
[1777530763724,30.83,75754.95,0.1,-0.19718,0.00092,2.70531]
[1777530764429,30.83,75754.95,0.1,-0.19718,0.00092,2.70531]
[1777530764448,30.83,75754.95,0.1,-0.19718,0.00092,2.70531]
[1777530764746,30.83,75754.95,0.1,-0.19718,0.00092,2.70531]
[1777530765225,30.83,75754.95,0.1,-0.19718,0.00092,2.70531]
[1777530765197,30.84,75755.32,0.1,-0.19685,0.00092,2.70265]
[1777530766184,30.84,75755.32,0.1,-0.19685,0.00092,2.70265]
[1777530765651,30.84,75755.32,0.1,-0.19688,0.00092,2.70286]
[1777530766660,30.84,75755.32,0.1,-0.19688,0.00092,2.70286]
[1777530766693,30.84,75755.32,0.1,-0.19688,0.00092,2.70286]
[1777530766761,30.84,75747.78,0.1,-0.20394,0.00094,2.76037]
[1777530767350,30.84,75747.78,0.1,-0.20394,0.00094,2.76037]
[1777530767456,30.84,75747.78,0.1,-0.20394,0.00094,2.76037]
[1777530767665,30.85,75747.78,0.1,-0.20396,0.00094,2.76054]
[1777530770685,30.85,75746.02,0.1,-0.20567,0.00095,2.77427]
[1777530771693,30.86,75744.49,0.1,-0.20714,0.00095,2.78594]
[1777530773707,30.86,75743.06,0.1,-0.20854,0.00095,2.79694]
[1777530775721,30.86,75741.66,0.1,-0.2099,0.00096,2.80768]
[1777530778742,30.87,75743.35,0.1,-0.20833,0.00095,2.79535]
[1777530779749,30.87,75747.37,0.1,-0.20454,0.00094,2.76521]
[1777530783181,30.88,75746.73,0.1,-0.20519,0.00094,2.77038]
[1777530783204,30.88,75746.73,0.1,-0.20519,0.00094,2.77038]
[1777530783777,30.88,75745.97,0.1,-0.20595,0.00095,2.77644]
[1777530784635,30.88,75745.97,0.1,-0.20595,0.00095,2.77644]
[1777530784672,30.88,75745.97,0.1,-0.20595,0.00095,2.77644]
[1777530784785,30.88,75746.7,0.1,-0.20525,0.00094,2.77093]
[1777530787135,30.88,75746.47,0.1,-0.20547,0.00095,2.77266]
[1777530787167,30.88,75746.47,0.1,-0.20547,0.00095,2.77266]
[1777530787236,30.88,75745.66,0.1,-0.20624,0.00095,2.77876]
[1777530788813,30.88,75747.47,0.1,-0.20452,0.00094,2.76509]
[1777530790054,30.88,75747.47,0.1,-0.20452,0.00094,2.76509]
[1777530790092,30.88,75747.47,0.1,-0.20452,0.00094,2.76509]
[1777530790156,30.88,75747.67,0.1,-0.20434,0.00094,2.76358]
[1777530792841,30.89,75744.81,0.1,-0.20706,0.00095,2.78533]
[1777530793848,30.89,75742.27,0.1,-0.2095,0.00096,2.80454]
[1777530796869,30.9,75740.8,0.1,-0.21096,0.00096,2.81592]
[1777530798883,30.9,75738.94,0.1,-0.21278,0.00096,2.83003]
[1777530799890,30.9,75736.01,0.1,-0.21563,0.00097,2.85192]
[1777530801019,30.9,75736.01,0.1,-0.21563,0.00097,2.85192]
[1777530801120,30.9,75734.62,0.1,-0.21699,0.00098,2.8623]
[1777530802955,30.91,75726.47,0.1,-0.22507,0.001,2.92244]
[1777530804928,30.91,75721.9,0.1,-0.22968,0.00101,2.95587]
[1777530806942,30.92,75724.34,0.1,-0.22725,0.001,2.93839]
[1777530811977,30.93,75723.2,0.1,-0.22718,0.00101,2.92083]
[1777530817012,30.94,75723.05,0.1,-0.22741,0.00101,2.92253]
[1777530821040,30.95,75720.2,0.1,-0.23036,0.00101,2.94362]
[1777530822979,30.95,75720.03,0.1,-0.23054,0.00101,2.94494]
[1777530823080,30.95,75724.72,0.1,-0.22583,0.001,2.9111]
[1777530828089,30.96,75724.72,0.1,-0.22592,0.001,2.91179]
[1777530831923,30.97,75725.57,0.1,-0.22513,0.001,2.90602]
[1777530834135,30.98,75724.23,0.1,-0.22653,0.001,2.91615]
[1777530836361,30.98,75724.13,0.1,-0.22666,0.001,2.91711]
[1777530836388,30.98,75724.13,0.1,-0.22666,0.001,2.91711]
[1777530836469,30.98,75724.13,0.1,-0.22666,0.001,2.91711]
[1777530837233,30.99,75738.87,0.1,-0.21216,0.00097,2.80891]
[1777530839169,30.98,75746.95,0.1,-0.20441,0.00094,2.74824]
[1777530842190,30.98,75744.95,0.1,-0.20631,0.00095,2.76332]
[1777530843198,30.98,75742.62,0.1,-0.20853,0.00096,2.78078]
[1777530844205,30.98,75744.04,0.1,-0.20718,0.00095,2.77013]
[1777530847808,30.98,75745.0,0.1,-0.20626,0.00095,2.76289]
[1777530847833,30.98,75745.0,0.1,-0.20626,0.00095,2.76289]
[1777530848233,30.98,75745.31,0.1,-0.20596,0.00095,2.76056]
[1777530849239,30.98,75746.82,0.1,-0.20453,0.00095,2.7492]
[1777530850406,30.98,75746.52,0.1,-0.20484,0.00095,2.75164]
[1777530850783,30.98,75746.52,0.1,-0.20484,0.00095,2.75164]
[1777530851100,30.98,75746.52,0.1,-0.20484,0.00095,2.75164]
[1777530851253,30.99,75748.03,0.1,-0.20344,0.00094,2.74045]
[1777530851518,30.99,75748.03,0.1,-0.20344,0.00094,2.74045]
[1777530852262,30.99,75762.04,0.1,-0.19048,0.00091,2.63389]
[1777530853268,30.99,75764.32,0.1,-0.18842,0.0009,2.61641]
[1777530854275,30.99,75760.35,0.1,-0.19203,0.00091,2.64695]
[1777530859309,31.0,75755.32,0.1,-0.19671,0.00092,2.68588]
[1777530861324,31.0,75756.94,0.1,-0.19524,0.00092,2.67373]
[1777530862330,31.0,75762.19,0.1,-0.19046,0.0009,2.63378]
[1777530863340,31.0,75765.89,0.1,-0.18713,0.00089,2.60541]
[1777530864344,31.0,75767.29,0.1,-0.18588,0.00089,2.59467]
[1777530866359,31.0,75770.87,0.1,-0.18271,0.00088,2.56717]
[1777530870493,31.0,75768.45,0.1,-0.18488,0.00089,2.58598]
[1777530871776,31.01,75767.22,0.1,-0.18458,0.00089,2.56833]
[1777530874050,31.01,75767.23,0.1,-0.18458,0.00089,2.56829]
[1777530874148,31.01,75771.17,0.1,-0.18109,0.00088,2.53799]
[1777530879182,31.01,75770.93,0.1,-0.18132,0.00088,2.54002]
[1777530879226,31.01,75770.93,0.1,-0.18132,0.00088,2.54002]
[1777530879284,31.01,75771.61,0.1,-0.18073,0.00088,2.53491]
[1777530880458,31.01,75775.04,0.1,-0.17774,0.00087,2.50851]
[1777530881467,31.01,75778.32,0.1,-0.17491,0.00086,2.48324]
[1777530883303,31.02,75775.85,0.1,-0.17707,0.00087,2.50255]
[1777530884485,31.02,75777.66,0.1,-0.17551,0.00086,2.48865]
[1777530885569,31.02,75777.66,0.1,-0.17551,0.00086,2.48865]
[1777530885857,31.02,75778.07,0.1,-0.17518,0.00086,2.48571]
[1777530887413,31.02,75778.07,0.1,-0.17518,0.00086,2.48571]
[1777530887442,31.02,75778.07,0.1,-0.17518,0.00086,2.48571]
[1777530888143,31.02,75791.67,0.1,-0.16373,0.00083,2.38059]
[1777530888543,31.02,75788.75,0.1,-0.16615,0.00083,2.40326]
[1777530890535,31.03,75788.75,0.1,-0.16618,0.00083,2.4035]
[1777530890550,31.03,75788.75,0.1,-0.16618,0.00083,2.4035]
[1777530890631,31.03,75790.29,0.1,-0.16494,0.00083,2.39198]
[1777530892238,31.03,75790.29,0.1,-0.16494,0.00083,2.39198]
[1777530892298,31.03,75790.29,0.1,-0.16494,0.00083,2.39198]
[1777530892274,31.04,75792.23,0.1,-0.16336,0.00082,2.37716]
[1777530892735,31.04,75792.23,0.1,-0.16336,0.00082,2.37716]
[1777530893031,31.04,75804.84,0.1,-0.1532,0.00079,2.27938]
[1777530893477,31.04,75804.84,0.1,-0.1532,0.00079,2.27938]
[1777530894233,31.04,75804.84,0.1,-0.1532,0.00079,2.27938]
[1777530894265,31.04,75804.84,0.1,-0.1532,0.00079,2.27938]
[1777530894334,31.04,75809.74,0.1,-0.14938,0.00078,2.24161]
[1777530896323,31.04,75809.74,0.1,-0.14938,0.00078,2.24161]
[1777530895562,31.05,75811.15,0.1,-0.14832,0.00077,2.23097]
[1777530896569,31.05,75816.57,0.1,-0.1442,0.00076,2.1893]
[1777530897932,31.05,75816.57,0.1,-0.1442,0.00076,2.1893]
[1777530897977,31.05,75816.57,0.1,-0.1442,0.00076,2.1893]
[1777530898033,31.06,75820.78,0.1,-0.1411,0.00075,2.15749]
[1777530898612,31.06,75820.78,0.1,-0.1411,0.00075,2.15749]
[1777530900053,31.06,75820.78,0.1,-0.14113,0.00075,2.15786]
[1777530901610,31.07,75821.99,0.1,-0.14027,0.00074,2.1489]
[1777530901640,31.07,75821.99,0.1,-0.14027,0.00074,2.1489]
[1777530901682,31.08,75824.21,0.1,-0.13869,0.00074,2.13254]
[1777530906190,31.09,75832.41,0.1,-0.13286,0.00072,2.07093]
[1777530908199,31.1,75834.46,0.1,-0.13144,0.00071,2.05565]
[1777530911673,31.11,75835.4,0.1,-0.13083,0.00071,2.04908]
[1777530911697,31.11,75835.4,0.1,-0.13083,0.00071,2.04908]
[1777530911764,31.11,75843.91,0.1,-0.12492,0.00069,1.98457]
[1777530913688,31.12,75841.81,0.1,-0.12642,0.00069,2.00109]
[1777530915542,31.12,75841.59,0.1,-0.1266,0.00069,2.00305]
[1777530916714,31.13,75834.0,0.1,-0.13197,0.00071,2.06137]
[1777530917718,31.13,75832.03,0.1,-0.13339,0.00072,2.07661]
[1777530918901,31.13,75832.03,0.1,-0.13339,0.00072,2.07661]
[1777530918921,31.13,75832.03,0.1,-0.13339,0.00072,2.07661]
[1777530919002,31.13,75829.31,0.1,-0.13539,0.00072,2.09783]
[1777530920458,31.14,75829.31,0.1,-0.13542,0.00072,2.0982]
[1777530920739,31.14,75829.0,0.1,-0.13568,0.00073,2.10094]
[1777530924767,31.16,75827.53,0.1,-0.13688,0.00073,2.1136]
[1777530927788,31.17,75825.6,0.1,-0.13839,0.00073,2.12941]
[1777530928794,31.17,75821.59,0.1,-0.14138,0.00075,2.1605]
[1777530929802,31.18,75818.54,0.1,-0.14369,0.00075,2.18422]
[1777530931816,31.18,75821.35,0.1,-0.14022,0.00075,2.13569]
[1777530933838,31.19,75808.58,0.1,-0.15001,0.00078,2.23462]
[1777530935461,31.19,75808.58,0.1,-0.15004,0.00078,2.23491]
[1777530936259,31.19,75808.58,0.1,-0.15004,0.00078,2.23491]
[1777530936360,31.2,75799.5,0.1,-0.15725,0.0008,2.30521]
[1777530937083,31.2,75799.5,0.1,-0.15725,0.0008,2.30521]
[1777530937169,31.2,75799.3,0.1,-0.15743,0.00081,2.30686]
[1777530938866,31.2,75797.38,0.1,-0.15902,0.00081,2.32208]
[1777530939874,31.21,75795.2,0.1,-0.16082,0.00082,2.33918]
[1777530941972,31.21,75787.03,0.1,-0.16763,0.00084,2.40273]
[1777530945291,31.22,75787.04,0.1,-0.16767,0.00084,2.40304]
[1777530945362,31.22,75791.04,0.1,-0.16435,0.00083,2.37238]
[1777530946204,31.22,75791.04,0.1,-0.16435,0.00083,2.37238]
[1777530946305,31.22,75790.89,0.1,-0.1645,0.00083,2.37373]
[1777530949661,31.23,75790.45,0.1,-0.16493,0.00083,2.37779]
[1777530949947,31.24,75791.84,0.1,-0.16381,0.00083,2.3673]
[1777530953992,31.25,75800.99,0.1,-0.15645,0.0008,2.29746]
[1777530956092,31.25,75799.3,0.1,-0.15783,0.00081,2.31073]
[1777530958000,31.25,75796.45,0.1,-0.16016,0.00081,2.33296]
[1777530962136,31.26,75794.22,0.1,-0.16202,0.00082,2.35055]
[1777530964046,31.26,75792.52,0.1,-0.16344,0.00082,2.36383]
[1777530965053,31.26,75794.02,0.1,-0.16221,0.00082,2.35233]
[1777530966164,31.26,75796.29,0.1,-0.16037,0.00081,2.33491]
[1777530968177,31.27,75798.72,0.1,-0.15842,0.00081,2.31639]
[1777530970599,31.27,75798.72,0.1,-0.15843,0.00081,2.3165]
[1777530970635,31.27,75798.72,0.1,-0.15843,0.00081,2.3165]
[1777530970954,31.27,75798.72,0.1,-0.15843,0.00081,2.3165]
[1777530971255,31.27,75798.72,0.1,-0.15843,0.00081,2.3165]
[1777530971293,31.27,75798.72,0.1,-0.15843,0.00081,2.3165]
[1777530973112,31.28,75804.35,0.1,-0.15398,0.00079,2.27364]
[1777530978147,31.29,75802.71,0.1,-0.15538,0.0008,2.28714]
[1777530983183,31.3,75803.15,0.1,-0.15511,0.00079,2.28453]
[1777530988218,31.31,75801.87,0.1,-0.1562,0.0008,2.29515]
[1777530991239,31.31,75801.29,0.1,-0.15527,0.0008,2.27243]
[1777530994062,31.32,75802.47,0.1,-0.15436,0.0008,2.26367]
[1777530994074,31.32,75802.47,0.1,-0.15436,0.0008,2.26367]
[1777530994260,31.32,75802.48,0.1,-0.15437,0.0008,2.26379]
[1777530994702,31.32,75802.48,0.1,-0.15437,0.0008,2.26379]
[1777530994724,31.32,75802.48,0.1,-0.15437,0.0008,2.26379]
[1777530995267,31.32,75802.9,0.1,-0.15406,0.0008,2.26075]
[1777530996274,31.33,75799.91,0.1,-0.15647,0.0008,2.28395]
[1777531000810,31.33,75800.45,0.1,-0.15611,0.0008,2.28047]
[1777531001310,31.34,75800.49,0.1,-0.15609,0.0008,2.28027]
[1777531003431,31.34,75799.52,0.1,-0.15688,0.0008,2.28785]
[1777531003444,31.34,75799.52,0.1,-0.15688,0.0008,2.28785]
[1777531003488,31.34,75799.81,0.1,-0.15666,0.0008,2.28572]
[1777531004335,31.34,75795.62,0.1,-0.16006,0.00082,2.31805]
[1777531005237,31.34,75795.62,0.1,-0.16006,0.00082,2.31805]
[1777531005257,31.34,75795.62,0.1,-0.16006,0.00082,2.31805]
[1777531005343,31.35,75786.57,0.1,-0.16758,0.00084,2.38792]
[1777531008093,31.35,75785.33,0.1,-0.16868,0.00084,2.39791]
[1777531008360,31.35,75785.06,0.1,-0.16893,0.00084,2.4002]
[1777531012387,31.37,75783.56,0.1,-0.17029,0.00085,2.41254]
[1777531014403,31.37,75791.47,0.1,-0.16371,0.00083,2.35226]
[1777531015410,31.37,75797.34,0.1,-0.15891,0.00081,2.3072]
[1777531016416,31.37,75798.8,0.1,-0.15772,0.00081,2.29585]
[1777531017430,31.37,75806.49,0.1,-0.15158,0.00079,2.23667]
[1777531018429,31.37,75809.21,0.1,-0.14945,0.00078,2.21574]
[1777531019439,31.37,75811.77,0.1,-0.14746,0.00077,2.19608]
[1777531021453,31.37,75810.21,0.1,-0.14867,0.00078,2.20803]
[1777531022458,31.37,75808.69,0.1,-0.14985,0.00078,2.21967]
[1777531023464,31.37,75810.55,0.1,-0.1484,0.00077,2.20535]
[1777531024473,31.37,75813.93,0.1,-0.14579,0.00077,2.17941]
[1777531027495,31.37,75815.6,0.1,-0.14452,0.00076,2.16664]
[1777531030517,31.37,75812.05,0.1,-0.14724,0.00077,2.19387]
[1777531034359,31.37,75809.25,0.1,-0.1494,0.00078,2.21521]
[1777531036558,31.36,75806.64,0.1,-0.15143,0.00079,2.23515]
[1777531038573,31.36,75803.57,0.1,-0.15384,0.00079,2.25859]
[1777531041957,31.36,75801.92,0.1,-0.15511,0.0008,2.27088]
[1777531043125,31.36,75800.07,0.1,-0.1566,0.0008,2.28523]
[1777531044429,31.36,75796.69,0.1,-0.15934,0.00081,2.31131]
[1777531049650,31.37,75795.44,0.1,-0.1604,0.00082,2.32128]
[1777531051664,31.37,75792.15,0.1,-0.16165,0.00082,2.3189]
[1777531052671,31.37,75786.92,0.1,-0.16601,0.00084,2.35911]
[1777531054499,31.38,75781.14,0.1,-0.17096,0.00086,2.40391]
[1777531056699,31.38,75777.64,0.1,-0.17404,0.00086,2.43133]
[1777531057656,31.38,75777.64,0.1,-0.17404,0.00086,2.43133]
[1777531057757,31.39,75775.17,0.1,-0.1762,0.00087,2.45038]
[1777531060493,31.39,75775.17,0.1,-0.1762,0.00087,2.45038]
[1777531060542,31.39,75774.95,0.1,-0.17643,0.00087,2.45238]
[1777531062740,31.4,75776.45,0.1,-0.17518,0.00087,2.44141]
[1777531064755,31.4,75779.28,0.1,-0.17278,0.00086,2.42016]
[1777531069790,31.42,75777.05,0.1,-0.17482,0.00087,2.43821]
[1777531070797,31.42,75775.6,0.1,-0.1761,0.00087,2.44944]
[1777531075832,31.43,75775.08,0.1,-0.17664,0.00087,2.45423]
[1777531080866,31.45,75770.16,0.1,-0.18105,0.00088,2.49243]
[1777531083888,31.45,75768.01,0.1,-0.183,0.00089,2.50909]
[1777531088925,31.46,75769.53,0.1,-0.1817,0.00089,2.49803]
[1777531090938,31.46,75774.9,0.1,-0.17701,0.00087,2.45747]
[1777531091945,31.46,75777.81,0.1,-0.17451,0.00086,2.43547]
[1777531095973,31.48,75776.41,0.1,-0.1758,0.00087,2.44687]
[1777531101007,31.49,75775.27,0.1,-0.17688,0.00087,2.45637]
[1777531106043,31.5,75773.89,0.1,-0.17818,0.00087,2.46763]
[1777531111078,31.51,75773.2,0.1,-0.17739,0.00088,2.4457]
[1777531116113,31.52,75773.43,0.1,-0.17728,0.00088,2.44472]
[1777531121149,31.53,75777.17,0.1,-0.17411,0.00087,2.41707]
[1777531125176,31.55,75779.6,0.1,-0.1721,0.00086,2.39936]
[1777531126183,31.55,75781.1,0.1,-0.17084,0.00086,2.38815]
[1777531131218,31.57,75781.12,0.1,-0.17095,0.00086,2.38913]
[1777531133232,31.57,75784.01,0.1,-0.16854,0.00085,2.36757]
[1777531134238,31.57,75786.16,0.1,-0.16673,0.00084,2.35118]
[1777531139274,31.56,75787.09,0.1,-0.16584,0.00084,2.34315]
[1777531142295,31.55,75783.85,0.1,-0.16854,0.00085,2.36756]
[1777531144308,31.56,75781.1,0.1,-0.17094,0.00086,2.38899]
[1777531145315,31.56,75776.35,0.1,-0.17505,0.00087,2.42534]
[1777531146322,31.56,75778.47,0.1,-0.17321,0.00086,2.40914]
[1777531151359,31.57,75780.01,0.1,-0.17193,0.00086,2.39786]
[1777531154379,31.58,75781.59,0.1,-0.17065,0.00085,2.38646]
[1777531155386,31.58,75783.41,0.1,-0.16913,0.00085,2.37282]
[1777531156395,31.59,75786.24,0.1,-0.16676,0.00084,2.3515]
[1777531157400,31.59,75788.32,0.1,-0.16505,0.00084,2.33591]
[1777531162434,31.6,75788.41,0.1,-0.16504,0.00084,2.33589]
[1777531167470,31.6,75789.21,0.1,-0.16439,0.00083,2.32995]
[1777531170491,31.6,75793.98,0.1,-0.16042,0.00082,2.29326]
[1777531171498,31.59,75794.61,0.1,-0.15839,0.00082,2.26018]
[1777531173511,31.59,75796.26,0.1,-0.15702,0.00081,2.24735]
[1777531175526,31.59,75798.07,0.1,-0.15553,0.00081,2.23336]
[1777531179554,31.58,75799.64,0.1,-0.15423,0.0008,2.22105]
[1777531184588,31.59,75798.65,0.1,-0.15506,0.00081,2.22891]
[1777531189624,31.59,75796.87,0.1,-0.15653,0.00081,2.24273]
[1777531192646,31.59,75795.04,0.1,-0.15798,0.00082,2.25637]
[1777531195668,31.58,75789.64,0.1,-0.16242,0.00083,2.29742]
[1777531196675,31.59,75784.62,0.1,-0.16663,0.00085,2.33575]
[1777531198689,31.59,75783.14,0.1,-0.16789,0.00085,2.34702]
[1777531202717,31.58,75784.97,0.1,-0.16633,0.00084,2.333]
[1777531205558,31.58,75782.29,0.1,-0.1686,0.00085,2.35342]
[1777531207432,31.58,75777.99,0.1,-0.17229,0.00086,2.3861]
[1777531208763,31.58,75773.81,0.1,-0.17592,0.00088,2.41781]
[1777531209772,31.58,75771.39,0.1,-0.17807,0.00088,2.43632]
[1777531211780,31.59,75768.09,0.1,-0.18102,0.00089,2.46155]
[1777531212788,31.59,75765.03,0.1,-0.18377,0.0009,2.48477]
[1777531215628,31.59,75762.44,0.1,-0.18614,0.00091,2.50449]
[1777531217822,31.59,75760.34,0.1,-0.18806,0.00091,2.52039]
[1777531219020,31.6,75755.81,0.1,-0.19223,0.00093,2.55445]
[1777531220844,31.6,75747.43,0.1,-0.20008,0.00095,2.61694]
[1777531223046,31.59,75745.39,0.1,-0.202,0.00095,2.63185]
[1777531227945,31.59,75746.01,0.1,-0.20138,0.00095,2.62703]
[1777531227995,31.59,75746.1,0.1,-0.20127,0.00095,2.62623]
[1777531231921,31.58,75746.19,0.1,-0.19969,0.00095,2.5974]
[1777531237506,31.58,75745.54,0.1,-0.20028,0.00096,2.60196]
[1777531237540,31.58,75745.54,0.1,-0.20028,0.00096,2.60196]
[1777531237607,31.58,75744.08,0.1,-0.20167,0.00096,2.61275]
[1777531238971,31.57,75736.58,0.1,-0.20892,0.00098,2.6679]
[1777531239977,31.57,75733.77,0.1,-0.21167,0.00099,2.68834]
[1777531240984,31.57,75732.35,0.1,-0.21305,0.00099,2.69856]
[1777531243087,31.57,75732.13,0.1,-0.21325,0.00099,2.70002]
[1777531243112,31.57,75732.13,0.1,-0.21325,0.00099,2.70002]
[1777531243637,31.56,75738.21,0.1,-0.20725,0.00098,2.65535]
[1777531245013,31.56,75739.72,0.1,-0.20575,0.00097,2.64403]
[1777531250057,31.55,75740.21,0.1,-0.20522,0.00097,2.63997]
[1777531255085,31.54,75740.77,0.1,-0.20462,0.00097,2.63538]
[1777531259114,31.54,75742.48,0.1,-0.20292,0.00096,2.62239]
[1777531260388,31.54,75742.48,0.1,-0.20292,0.00096,2.62239]
[1777531260603,31.54,75742.37,0.1,-0.20302,0.00096,2.62312]
[1777531261701,31.54,75743.74,0.1,-0.20169,0.00096,2.61289]
[1777531263142,31.53,75750.22,0.1,-0.19551,0.00094,2.56452]
[1777531264149,31.53,75755.08,0.1,-0.19096,0.00093,2.52812]
[1777531265156,31.54,75758.82,0.1,-0.18751,0.00092,2.50002]
[1777531266162,31.54,75760.42,0.1,-0.18605,0.00091,2.48802]
[1777531267168,31.54,75761.82,0.1,-0.18479,0.00091,2.47753]
[1777531268399,31.54,75763.91,0.1,-0.1829,0.0009,2.46182]
[1777531273695,31.55,75764.55,0.1,-0.18237,0.0009,2.45739]
[1777531275225,31.55,75762.69,0.1,-0.18409,0.00091,2.47176]
[1777531278245,31.55,75760.63,0.1,-0.186,0.00091,2.48756]
[1777531283280,31.56,75760.83,0.1,-0.18586,0.00091,2.48645]
[1777531288315,31.57,75761.4,0.1,-0.18539,0.00091,2.48252]
[1777531289323,31.57,75763.31,0.1,-0.18366,0.00091,2.46819]
[1777531291337,31.57,75764.65,0.1,-0.18095,0.0009,2.4299]
[1777531296372,31.58,75765.3,0.1,-0.18045,0.0009,2.42568]
[1777531297079,31.58,75765.3,0.1,-0.18045,0.0009,2.42568]
[1777531297093,31.58,75765.3,0.1,-0.18045,0.0009,2.42568]
[1777531297379,31.58,75765.33,0.1,-0.18044,0.0009,2.4256]
[1777531300198,31.59,75765.11,0.1,-0.18067,0.0009,2.42756]
[1777531300223,31.59,75765.11,0.1,-0.18067,0.0009,2.42756]
[1777531300683,31.59,75765.11,0.1,-0.18067,0.0009,2.42756]
[1777531300701,31.59,75765.11,0.1,-0.18067,0.0009,2.42756]
[1777531301628,31.59,75765.55,0.1,-0.18029,0.0009,2.42438]
[1777531301655,31.59,75765.55,0.1,-0.18029,0.0009,2.42438]
[1777531301730,31.59,75764.98,0.1,-0.18083,0.0009,2.42884]
[1777531306443,31.61,75763.08,0.1,-0.18263,0.00091,2.44392]
[1777531310471,31.61,75752.6,0.1,-0.19236,0.00094,2.52321]
[1777531311478,31.61,75748.64,0.1,-0.19609,0.00095,2.55283]
[1777531312345,31.61,75748.64,0.1,-0.19609,0.00095,2.55283]
[1777531312360,31.61,75748.64,0.1,-0.19609,0.00095,2.55283]
[1777531312406,31.61,75748.64,0.1,-0.19609,0.00095,2.55283]
[1777531312486,31.61,75748.78,0.1,-0.19596,0.00095,2.55178]
[1777531313560,31.61,75748.78,0.1,-0.19596,0.00095,2.55178]
[1777531313644,31.61,75748.78,0.1,-0.19596,0.00095,2.55178]
[1777531313713,31.61,75748.62,0.1,-0.19611,0.00095,2.55297]
[1777531314164,31.61,75748.62,0.1,-0.19611,0.00095,2.55297]
[1777531314500,31.62,75748.62,0.1,-0.19613,0.00095,2.55314]
[1777531315264,31.62,75748.62,0.1,-0.19613,0.00095,2.55314]
[1777531315375,31.62,75748.62,0.1,-0.19613,0.00095,2.55314]
[1777531315507,31.62,75748.43,0.1,-0.19634,0.00095,2.55472]
[1777531316192,31.62,75748.43,0.1,-0.19634,0.00095,2.55472]
[1777531316513,31.62,75748.22,0.1,-0.19656,0.00095,2.55645]
[1777531317361,31.62,75748.22,0.1,-0.19656,0.00095,2.55645]
[1777531317558,31.62,75748.22,0.1,-0.19656,0.00095,2.55645]
[1777531317624,31.62,75747.9,0.1,-0.19688,0.00095,2.55899]
[1777531318221,31.62,75747.9,0.1,-0.19688,0.00095,2.55899]
[1777531318527,31.63,75747.74,0.1,-0.19705,0.00095,2.56035]
[1777531319293,31.63,75747.74,0.1,-0.19705,0.00095,2.56035]
[1777531319427,31.63,75747.74,0.1,-0.19705,0.00095,2.56035]
[1777531319536,31.63,75747.76,0.1,-0.19705,0.00095,2.56036]
[1777531320241,31.63,75747.76,0.1,-0.19705,0.00095,2.56036]
[1777531320541,31.63,75747.47,0.1,-0.19735,0.00095,2.56268]
[1777531321291,31.63,75747.47,0.1,-0.19735,0.00095,2.56268]
[1777531321375,31.63,75747.47,0.1,-0.19735,0.00095,2.56268]
[1777531321545,31.63,75747.47,0.1,-0.19735,0.00095,2.56268]
[1777531321642,31.64,75743.06,0.1,-0.20159,0.00096,2.59556]
[1777531322799,31.64,75743.06,0.1,-0.20159,0.00096,2.59556]
[1777531322826,31.64,75741.59,0.1,-0.20303,0.00097,2.60657]
[1777531322881,31.64,75741.59,0.1,-0.20303,0.00097,2.60657]
[1777531324291,31.64,75741.59,0.1,-0.20303,0.00097,2.60657]
[1777531324572,31.64,75741.59,0.1,-0.20306,0.00097,2.6068]
[1777531325467,31.64,75741.59,0.1,-0.20306,0.00097,2.6068]
[1777531325565,31.64,75741.59,0.1,-0.20306,0.00097,2.6068]
[1777531325585,31.64,75742.36,0.1,-0.20233,0.00097,2.60122]
[1777531326309,31.64,75742.36,0.1,-0.20233,0.00097,2.60122]
[1777531326591,31.65,75741.5,0.1,-0.20318,0.00097,2.60768]
[1777531327398,31.65,75741.5,0.1,-0.20318,0.00097,2.60768]
[1777531327503,31.65,75741.5,0.1,-0.20318,0.00097,2.60768]
[1777531327605,31.65,75741.42,0.1,-0.20327,0.00097,2.60838]
[1777531328164,31.65,75741.42,0.1,-0.20327,0.00097,2.60838]
[1777531328605,31.65,75741.42,0.1,-0.20328,0.00097,2.60848]
[1777531329373,31.65,75741.42,0.1,-0.20328,0.00097,2.60848]
[1777531329612,31.65,75748.34,0.1,-0.19664,0.00095,2.55714]
[1777531330386,31.65,75748.34,0.1,-0.19664,0.00095,2.55714]
[1777531330619,31.65,75753.84,0.1,-0.19147,0.00093,2.51611]
[1777531331519,31.65,75753.84,0.1,-0.19147,0.00093,2.51611]
[1777531331713,31.65,75753.84,0.1,-0.19147,0.00093,2.51611]
[1777531331730,31.65,75753.47,0.1,-0.19182,0.00093,2.51893]
[1777531332395,31.65,75753.47,0.1,-0.19182,0.00093,2.51893]
[1777531332633,31.65,75753.47,0.1,-0.19183,0.00093,2.51899]
[1777531333576,31.65,75753.47,0.1,-0.19183,0.00093,2.51899]
[1777531333662,31.65,75753.47,0.1,-0.19183,0.00093,2.51899]
[1777531333677,31.65,75753.26,0.1,-0.19203,0.00094,2.52062]
[1777531334424,31.65,75753.26,0.1,-0.19203,0.00094,2.52062]
[1777531334647,31.65,75753.26,0.1,-0.19204,0.00094,2.52067]
[1777531335635,31.65,75753.26,0.1,-0.19204,0.00094,2.52067]
[1777531335729,31.65,75753.26,0.1,-0.19204,0.00094,2.52067]
[1777531335736,31.65,75762.26,0.1,-0.18374,0.00091,2.45315]
[1777531336440,31.65,75762.26,0.1,-0.18374,0.00091,2.45315]
[1777531336663,31.65,75762.26,0.1,-0.18375,0.00091,2.45322]
[1777531337541,31.65,75762.26,0.1,-0.18375,0.00091,2.45322]
[1777531337693,31.65,75762.26,0.1,-0.18375,0.00091,2.45322]
[1777531337773,31.65,75765.94,0.1,-0.18041,0.0009,2.42536]
[1777531338469,31.65,75765.94,0.1,-0.18041,0.0009,2.42536]
[1777531338677,31.65,75765.94,0.1,-0.1804,0.0009,2.42531]
[1777531339557,31.65,75765.94,0.1,-0.1804,0.0009,2.42531]
[1777531339748,31.65,75765.94,0.1,-0.1804,0.0009,2.42531]
[1777531339786,31.65,75767.63,0.1,-0.17888,0.00089,2.41248]
[1777531340485,31.65,75767.63,0.1,-0.17888,0.00089,2.41248]
[1777531340689,31.65,75767.63,0.1,-0.17887,0.00089,2.41241]
[1777531341658,31.65,75767.63,0.1,-0.17887,0.00089,2.41241]
[1777531341852,31.65,75767.63,0.1,-0.17887,0.00089,2.41241]
[1777531341759,31.65,75769.93,0.1,-0.17682,0.00089,2.39496]
[1777531342505,31.65,75769.93,0.1,-0.17682,0.00089,2.39496]
[1777531342606,31.65,75769.93,0.1,-0.17681,0.00089,2.39493]
[1777531343779,31.65,75769.93,0.1,-0.17681,0.00089,2.39493]
[1777531343864,31.65,75770.25,0.1,-0.17653,0.00089,2.39248]
[1777531344523,31.65,75770.25,0.1,-0.17653,0.00089,2.39248]
[1777531344718,31.65,75770.25,0.1,-0.17652,0.00089,2.39245]
[1777531345668,31.65,75770.25,0.1,-0.17652,0.00089,2.39245]
[1777531345800,31.65,75770.25,0.1,-0.17652,0.00089,2.39245]
[1777531345770,31.65,75770.87,0.1,-0.17597,0.00089,2.38772]
[1777531346545,31.65,75770.87,0.1,-0.17597,0.00089,2.38772]
[1777531346739,31.65,75770.87,0.1,-0.17597,0.00089,2.38769]
[1777531347581,31.65,75770.87,0.1,-0.17597,0.00089,2.38769]
[1777531347589,31.65,75770.87,0.1,-0.17597,0.00089,2.38769]
[1777531347746,31.65,75770.52,0.1,-0.17627,0.00089,2.39031]
[1777531348798,31.65,75770.52,0.1,-0.17627,0.00089,2.39031]
[1777531348856,31.65,75771.2,0.1,-0.17567,0.00088,2.38513]
[1777531348982,31.65,75771.2,0.1,-0.17567,0.00088,2.38513]
[1777531349760,31.65,75771.2,0.1,-0.17566,0.00088,2.3851]
[1777531350605,31.65,75771.2,0.1,-0.17566,0.00088,2.3851]
[1777531350767,31.65,75771.69,0.1,-0.17523,0.00088,2.38135]
[1777531351759,31.65,75771.69,0.1,-0.17523,0.00088,2.38135]
[1777531351773,31.65,75771.69,0.1,-0.17523,0.00088,2.38135]
[1777531351860,31.65,75771.5,0.1,-0.17384,0.00088,2.35415]
[1777531352913,31.64,75771.5,0.1,-0.17384,0.00088,2.35413]
[1777531353080,31.64,75771.5,0.1,-0.17384,0.00088,2.35413]
[1777531353787,31.64,75771.53,0.1,-0.17381,0.00088,2.3539]
[1777531354645,31.64,75771.53,0.1,-0.17381,0.00088,2.3539]
[1777531354795,31.64,75771.7,0.1,-0.17366,0.00088,2.3526]
[1777531355815,31.64,75771.7,0.1,-0.17366,0.00088,2.3526]
[1777531355827,31.64,75771.7,0.1,-0.17366,0.00088,2.3526]
[1777531356809,31.64,75771.11,0.1,-0.17418,0.00089,2.35707]
[1777531356928,31.64,75771.11,0.1,-0.17418,0.00089,2.35707]
[1777531357014,31.64,75771.11,0.1,-0.17418,0.00089,2.35707]
[1777531357815,31.64,75772.39,0.1,-0.17305,0.00088,2.34734]
[1777531358690,31.64,75772.39,0.1,-0.17305,0.00088,2.34734]
[1777531358823,31.64,75772.22,0.1,-0.1732,0.00088,2.34863]
[1777531359928,31.64,75771.98,0.1,-0.17341,0.00088,2.35045]
[1777531359939,31.64,75771.98,0.1,-0.17341,0.00088,2.35045]
[1777531360727,31.64,75771.98,0.1,-0.17341,0.00088,2.35045]
[1777531360829,31.64,75771.98,0.1,-0.17341,0.00088,2.35045]
[1777531360836,31.64,75771.23,0.1,-0.17408,0.00089,2.35614]
[1777531361414,31.64,75771.23,0.1,-0.17408,0.00089,2.35614]
[1777531361440,31.64,75771.23,0.1,-0.17408,0.00089,2.35614]
[1777531361499,31.64,75771.23,0.1,-0.17408,0.00089,2.35614]
[1777531361844,31.64,75767.89,0.1,-0.17705,0.00089,2.38145]
[1777531362637,31.64,75767.89,0.1,-0.17705,0.00089,2.38145]
[1777531362768,31.64,75767.89,0.1,-0.17705,0.00089,2.38145]
[1777531362869,31.64,75761.6,0.1,-0.18273,0.00091,2.42896]
[1777531364766,31.65,75761.6,0.1,-0.18275,0.00091,2.42912]
[1777531364868,31.65,75761.15,0.1,-0.18317,0.00091,2.43265]
[1777531365870,31.65,75761.15,0.1,-0.18317,0.00091,2.43265]
[1777531365885,31.65,75761.15,0.1,-0.18319,0.00091,2.43279]
[1777531366879,31.65,75761.15,0.1,-0.18321,0.00091,2.43293]
[1777531367067,31.65,75761.15,0.1,-0.18321,0.00091,2.43293]
[1777531367155,31.65,75761.15,0.1,-0.18321,0.00091,2.43293]
[1777531367885,31.65,75759.13,0.1,-0.18508,0.00092,2.44828]
[1777531368803,31.65,75759.13,0.1,-0.18508,0.00092,2.44828]
[1777531368904,31.66,75758.91,0.1,-0.18529,0.00092,2.45006]
[1777531369969,31.66,75758.91,0.1,-0.18529,0.00092,2.45006]
[1777531369981,31.66,75758.91,0.1,-0.18529,0.00092,2.45006]
[1777531370834,31.66,75758.91,0.1,-0.18529,0.00092,2.45006]
[1777531370871,31.66,75758.91,0.1,-0.18529,0.00092,2.45006]
[1777531370007,31.66,75759.3,0.1,-0.18495,0.00092,2.44724]
[1777531370936,31.66,75759.19,0.1,-0.18506,0.00092,2.44818]
[1777531372855,31.66,75759.19,0.1,-0.18506,0.00092,2.44818]
[1777531372885,31.66,75759.19,0.1,-0.18506,0.00092,2.44818]
[1777531373082,31.66,75759.19,0.1,-0.18508,0.00092,2.4483]
[1777531374874,31.67,75758.23,0.1,-0.18599,0.00092,2.45575]
[1777531374975,31.67,75757.75,0.1,-0.18645,0.00092,2.45947]
[1777531376017,31.67,75757.75,0.1,-0.18645,0.00092,2.45947]
[1777531376196,31.67,75757.75,0.1,-0.18645,0.00092,2.45947]
[1777531376297,31.67,75757.66,0.1,-0.18656,0.00092,2.46036]
[1777531376907,31.67,75757.66,0.1,-0.18656,0.00092,2.46036]
[1777531377008,31.67,75757.31,0.1,-0.18688,0.00092,2.46299]
[1777531378113,31.67,75757.31,0.1,-0.18688,0.00092,2.46299]
[1777531378223,31.67,75757.31,0.1,-0.18688,0.00092,2.46299]
[1777531378324,31.67,75757.04,0.1,-0.18716,0.00093,2.46522]
[1777531378918,31.67,75757.04,0.1,-0.18716,0.00093,2.46522]
[1777531379019,31.67,75756.68,0.1,-0.18749,0.00093,2.46792]
[1777531380030,31.67,75756.68,0.1,-0.18749,0.00093,2.46792]
[1777531380116,31.67,75756.68,0.1,-0.18749,0.00093,2.46792]
[1777531380217,31.68,75755.78,0.1,-0.18835,0.00093,2.47487]
[1777531380936,31.68,75755.78,0.1,-0.18835,0.00093,2.47487]
[1777531381037,31.68,75755.08,0.1,-0.189,0.00093,2.48012]
[1777531382145,31.68,75755.08,0.1,-0.189,0.00093,2.48012]
[1777531382282,31.68,75755.08,0.1,-0.189,0.00093,2.48012]
[1777531382383,31.68,75754.94,0.1,-0.18915,0.00093,2.48135]
[1777531382959,31.68,75754.94,0.1,-0.18915,0.00093,2.48135]
[1777531383061,31.68,75754.79,0.1,-0.18929,0.00093,2.48247]
[1777531384040,31.68,75754.79,0.1,-0.18929,0.00093,2.48247]
[1777531384166,31.68,75754.79,0.1,-0.18929,0.00093,2.48247]
[1777531384268,31.68,75754.11,0.1,-0.18995,0.00093,2.48773]
[1777531384990,31.68,75754.11,0.1,-0.18995,0.00093,2.48773]
[1777531385091,31.69,75753.01,0.1,-0.19099,0.00094,2.49604]
[1777531386157,31.69,75753.01,0.1,-0.19099,0.00094,2.49604]
[1777531386346,31.69,75753.01,0.1,-0.19099,0.00094,2.49604]
[1777531386447,31.69,75752.72,0.1,-0.19127,0.00094,2.49828]
[1777531387013,31.69,75752.72,0.1,-0.19127,0.00094,2.49828]
[1777531387114,31.69,75752.69,0.1,-0.1913,0.00094,2.49857]
[1777531388173,31.69,75752.69,0.1,-0.1913,0.00094,2.49857]
[1777531388356,31.69,75752.69,0.1,-0.1913,0.00094,2.49857]
[1777531388458,31.69,75752.56,0.1,-0.19143,0.00094,2.49961]
[1777531389038,31.69,75752.56,0.1,-0.19143,0.00094,2.49961]
[1777531389402,31.69,75752.48,0.1,-0.19152,0.00094,2.50027]
[1777531390273,31.69,75752.48,0.1,-0.19152,0.00094,2.50027]
[1777531390467,31.69,75752.48,0.1,-0.19152,0.00094,2.50027]
[1777531390568,31.69,75748.3,0.1,-0.19547,0.00095,2.53151]
[1777531391064,31.69,75748.3,0.1,-0.19547,0.00095,2.53151]
[1777531391151,31.69,75742.02,0.1,-0.2015,0.00097,2.5781]
[1777531392079,31.69,75742.02,0.1,-0.2015,0.00097,2.5781]
[1777531392191,31.69,75742.02,0.1,-0.2015,0.00097,2.5781]
[1777531392293,31.69,75741.23,0.1,-0.20228,0.00097,2.58407]
[1777531393073,31.69,75741.23,0.1,-0.20228,0.00097,2.58407]
[1777531393168,31.7,75741.24,0.1,-0.20229,0.00097,2.58412]
[1777531394202,31.7,75741.24,0.1,-0.20229,0.00097,2.58412]
[1777531394299,31.7,75741.24,0.1,-0.20229,0.00097,2.58412]
[1777531394304,31.7,75741.36,0.1,-0.20219,0.00097,2.58336]
[1777531395099,31.7,75741.36,0.1,-0.20219,0.00097,2.58336]
[1777531395179,31.7,75741.29,0.1,-0.20227,0.00097,2.584]
[1777531396196,31.7,75741.29,0.1,-0.20227,0.00097,2.584]
[1777531396394,31.7,75741.29,0.1,-0.20227,0.00097,2.584]
[1777531396495,31.7,75741.16,0.1,-0.20242,0.00097,2.58509]
[1777531397125,31.7,75741.16,0.1,-0.20242,0.00097,2.58509]
[1777531397194,31.7,75740.96,0.1,-0.20263,0.00097,2.58669]
[1777531398315,31.7,75740.96,0.1,-0.20263,0.00097,2.58669]
[1777531398503,31.7,75740.96,0.1,-0.20263,0.00097,2.58669]
[1777531398604,31.71,75740.76,0.1,-0.20284,0.00097,2.58829]
[1777531399155,31.71,75740.76,0.1,-0.20284,0.00097,2.58829]
[1777531399210,31.71,75739.91,0.1,-0.20368,0.00097,2.59468]
[1777531400416,31.71,75739.91,0.1,-0.20368,0.00097,2.59468]
[1777531400512,31.71,75739.91,0.1,-0.20368,0.00097,2.59468]
[1777531400517,31.71,75739.88,0.1,-0.20373,0.00097,2.59502]
[1777531401171,31.71,75739.88,0.1,-0.20373,0.00097,2.59502]
[1777531401223,31.71,75739.78,0.1,-0.20384,0.00097,2.59587]
[1777531402327,31.71,75739.78,0.1,-0.20384,0.00097,2.59587]
[1777531402523,31.71,75739.78,0.1,-0.20384,0.00097,2.59587]
[1777531402624,31.72,75739.73,0.1,-0.2039,0.00097,2.59636]
[1777531403198,31.72,75739.73,0.1,-0.2039,0.00097,2.59636]
[1777531403236,31.72,75739.91,0.1,-0.20374,0.00097,2.59515]
[1777531404367,31.72,75739.91,0.1,-0.20374,0.00097,2.59515]
[1777531404530,31.72,75739.91,0.1,-0.20374,0.00097,2.59515]
[1777531404631,31.72,75739.85,0.1,-0.20382,0.00097,2.59571]
[1777531405219,31.72,75739.85,0.1,-0.20382,0.00097,2.59571]
[1777531405252,31.72,75739.32,0.1,-0.20435,0.00098,2.59973]
[1777531406255,31.72,75739.32,0.1,-0.20435,0.00098,2.59973]
[1777531406338,31.72,75739.32,0.1,-0.20435,0.00098,2.59973]
[1777531406366,31.72,75738.35,0.1,-0.20531,0.00098,2.60698]
[1777531407245,31.72,75738.35,0.1,-0.20531,0.00098,2.60698]
[1777531407265,31.73,75738.17,0.1,-0.2055,0.00098,2.60841]
[1777531408459,31.73,75738.17,0.1,-0.2055,0.00098,2.60841]
[1777531408549,31.73,75738.17,0.1,-0.2055,0.00098,2.60841]
[1777531408560,31.73,75737.99,0.1,-0.20569,0.00098,2.60984]
[1777531409270,31.73,75737.99,0.1,-0.20569,0.00098,2.60984]
[1777531409371,31.73,75737.99,0.1,-0.20571,0.00098,2.60995]
[1777531410559,31.73,75737.99,0.1,-0.20571,0.00098,2.60995]
[1777531410755,31.73,75737.99,0.1,-0.20571,0.00098,2.60995]
[1777531410856,31.73,75737.49,0.1,-0.20621,0.00098,2.61373]
[1777531411294,31.73,75737.49,0.1,-0.20621,0.00098,2.61373]
[1777531411395,31.73,75737.41,0.1,-0.20478,0.00098,2.586]
[1777531412474,31.73,75737.41,0.1,-0.20478,0.00098,2.586]
[1777531412566,31.73,75737.41,0.1,-0.20478,0.00098,2.586]
[1777531412575,31.74,75737.14,0.1,-0.20506,0.00098,2.58809]
[1777531413302,31.74,75737.14,0.1,-0.20506,0.00098,2.58809]
[1777531413307,31.74,75736.95,0.1,-0.20527,0.00098,2.58962]
[1777531414469,31.74,75736.95,0.1,-0.20527,0.00098,2.58962]
[1777531414568,31.74,75736.95,0.1,-0.20527,0.00098,2.58962]
[1777531414570,31.74,75736.95,0.1,-0.20529,0.00098,2.58975]
[1777531415329,31.74,75736.95,0.1,-0.20529,0.00098,2.58975]
[1777531415430,31.74,75737.24,0.1,-0.20502,0.00098,2.58775]
[1777531416485,31.74,75737.24,0.1,-0.20502,0.00098,2.58775]
[1777531416576,31.74,75737.24,0.1,-0.20502,0.00098,2.58775]
[1777531416734,31.74,75737.24,0.1,-0.20502,0.00098,2.58775]
[1777531416844,31.75,75735.22,0.1,-0.20703,0.00099,2.6027]
[1777531417785,31.75,75735.22,0.1,-0.20703,0.00099,2.6027]
[1777531417880,31.75,75735.22,0.1,-0.20703,0.00099,2.6027]
[1777531417886,31.75,75716.51,0.1,-0.22603,0.00104,2.73768]
[1777531418719,31.75,75711.84,0.1,-0.23091,0.00105,2.77059]
[1777531419425,31.75,75711.84,0.1,-0.23091,0.00105,2.77059]
[1777531419526,31.75,75709.74,0.1,-0.23314,0.00106,2.78537]
[1777531420261,31.75,75709.74,0.1,-0.23314,0.00106,2.78537]
[1777531420281,31.75,75709.74,0.1,-0.23314,0.00106,2.78537]
[1777531420614,31.75,75707.85,0.1,-0.23516,0.00106,2.79862]
[1777531421372,31.75,75707.85,0.1,-0.23516,0.00106,2.79862]
[1777531421473,31.75,75708.58,0.1,-0.23439,0.00106,2.79359]
[1777531424285,31.76,75710.7,0.1,-0.23217,0.00106,2.77899]
[1777531425722,31.76,75710.7,0.1,-0.23217,0.00106,2.77899]
[1777531425824,31.76,75712.73,0.1,-0.23005,0.00105,2.76484]
[1777531428313,31.76,75713.98,0.1,-0.22878,0.00105,2.75631]
[1777531429627,31.77,75720.04,0.1,-0.2225,0.00103,2.71345]
[1777531432199,31.77,75720.14,0.1,-0.22243,0.00103,2.713]
[1777531432209,31.77,75720.14,0.1,-0.22243,0.00103,2.713]
[1777531432720,31.77,75720.14,0.1,-0.22243,0.00103,2.713]
[1777531432738,31.77,75720.14,0.1,-0.22243,0.00103,2.713]
[1777531435362,31.78,75722.02,0.1,-0.22054,0.00102,2.69983]
[1777531439390,31.77,75720.7,0.1,-0.22185,0.00103,2.70894]
[1777531443418,31.76,75717.46,0.1,-0.22512,0.00104,2.73149]
[1777531446440,31.76,75715.85,0.1,-0.2268,0.00104,2.74294]
[1777531449973,31.76,75716.8,0.1,-0.22584,0.00104,2.73639]
[1777531450007,31.77,75716.97,0.1,-0.22567,0.00104,2.73529]
[1777531450467,31.77,75717.48,0.1,-0.22516,0.00104,2.73177]
[1777531451938,31.77,75716.16,0.1,-0.22655,0.00104,2.74122]
[1777531453769,31.77,75716.16,0.1,-0.22656,0.00104,2.74133]
[1777531453786,31.77,75716.16,0.1,-0.22656,0.00104,2.74133]
[1777531453870,31.77,75715.82,0.1,-0.22693,0.00104,2.74382]
[1777531456509,31.78,75714.57,0.1,-0.22827,0.00105,2.75291]
[1777531459481,31.78,75713.61,0.1,-0.2293,0.00105,2.75982]
[1777531459517,31.78,75713.61,0.1,-0.2293,0.00105,2.75982]
[1777531459576,31.78,75719.52,0.1,-0.22317,0.00103,2.71808]
[1777531462551,31.79,75720.91,0.1,-0.22176,0.00103,2.70836]
[1777531463990,31.79,75720.92,0.1,-0.22175,0.00103,2.70827]
[1777531464022,31.79,75720.92,0.1,-0.22175,0.00103,2.70827]
[1777531464565,31.79,75721.04,0.1,-0.22162,0.00103,2.70739]
[1777531469953,31.77,75722.17,0.1,-0.22037,0.00102,2.69868]
[1777531470607,31.77,75724.39,0.1,-0.21806,0.00102,2.68244]
[1777531471834,31.77,75721.64,0.1,-0.21934,0.00103,2.67366]
[1777531473630,31.76,75718.93,0.1,-0.2221,0.00104,2.69274]
[1777531476652,31.75,75707.85,0.1,-0.23372,0.00107,2.77073]
[1777531479188,31.76,75706.65,0.1,-0.23501,0.00107,2.77915]
[1777531479284,31.76,75706.65,0.1,-0.23501,0.00107,2.77915]
[1777531479349,31.76,75706.65,0.1,-0.23501,0.00107,2.77915]
[1777531479673,31.76,75706.32,0.1,-0.23537,0.00107,2.78147]
[1777531480089,31.76,75706.32,0.1,-0.23537,0.00107,2.78147]
[1777531480132,31.76,75706.32,0.1,-0.23537,0.00107,2.78147]
[1777531480683,31.76,75701.46,0.1,-0.24061,0.00108,2.81507]
[1777531481688,31.76,75698.98,0.1,-0.2433,0.00109,2.83204]
[1777531482339,31.76,75698.98,0.1,-0.2433,0.00109,2.83204]
[1777531482355,31.76,75698.98,0.1,-0.2433,0.00109,2.83204]
[1777531482694,31.76,75698.21,0.1,-0.24414,0.00109,2.83726]
[1777531487729,31.75,75699.36,0.1,-0.24286,0.00109,2.82924]
[1777531488736,31.75,75702.56,0.1,-0.23938,0.00108,2.80726]
[1777531491513,31.75,75703.48,0.1,-0.23838,0.00108,2.80091]
[1777531491533,31.75,75703.48,0.1,-0.23838,0.00108,2.80091]
[1777531491863,31.75,75704.07,0.1,-0.23775,0.00108,2.79684]
[1777531497804,31.75,75705.7,0.1,-0.23601,0.00107,2.7856]
[1777531500299,31.75,75706.28,0.1,-0.23539,0.00107,2.78161]
[1777531500821,31.75,75706.81,0.1,-0.23483,0.00107,2.77795]
[1777531503841,31.76,75705.12,0.1,-0.23665,0.00107,2.78976]
[1777531508875,31.76,75705.91,0.1,-0.23581,0.00107,2.78436]
[1777531513911,31.76,75704.38,0.1,-0.23747,0.00108,2.79505]
[1777531514918,31.76,75702.7,0.1,-0.23928,0.00108,2.80666]
[1777531515925,31.76,75701.07,0.1,-0.24105,0.00109,2.81786]
[1777531519953,31.76,75699.85,0.1,-0.24236,0.00109,2.82613]
[1777531520959,31.76,75698.42,0.1,-0.24392,0.00109,2.83587]
[1777531524988,31.75,75703.8,0.1,-0.23806,0.00108,2.7988]
[1777531525995,31.75,75707.68,0.1,-0.23389,0.00107,2.77188]
[1777531528017,31.76,75709.36,0.1,-0.23211,0.00106,2.76021]
[1777531529020,31.76,75703.72,0.1,-0.23816,0.00108,2.79946]
[1777531531034,31.76,75703.73,0.1,-0.23668,0.00108,2.77122]
[1777531533047,31.76,75702.39,0.1,-0.23813,0.00109,2.7805]
[1777531538086,31.76,75702.12,0.1,-0.23843,0.00109,2.78243]
[1777531543121,31.76,75702.69,0.1,-0.23782,0.00108,2.77856]
[1777531544127,31.76,75701.44,0.1,-0.23918,0.00109,2.7872]
[1777531546142,31.75,75702.65,0.1,-0.23783,0.00108,2.77859]
[1777531547966,31.75,75700.46,0.1,-0.24017,0.00109,2.79343]
[1777531550171,31.74,75702.78,0.1,-0.2376,0.00108,2.77715]
[1777531553576,31.73,75704.57,0.1,-0.23559,0.00108,2.76421]
[1777531554586,31.73,75711.54,0.1,-0.22811,0.00106,2.71523]
[1777531555258,31.73,75711.54,0.1,-0.22811,0.00106,2.71523]
[1777531555274,31.73,75711.54,0.1,-0.22811,0.00106,2.71523]
[1777531556001,31.72,75719.5,0.1,-0.21972,0.00104,2.65834]
[1777531556406,31.72,75719.5,0.1,-0.21972,0.00104,2.65834]
[1777531556445,31.72,75719.5,0.1,-0.21972,0.00104,2.65834]
[1777531556908,31.72,75719.5,0.1,-0.21972,0.00104,2.65834]
[1777531556919,31.72,75719.5,0.1,-0.21972,0.00104,2.65834]
[1777531557009,31.72,75724.15,0.1,-0.2149,0.00102,2.62464]
[1777531557349,31.72,75724.15,0.1,-0.2149,0.00102,2.62464]
[1777531557366,31.72,75724.15,0.1,-0.2149,0.00102,2.62464]
[1777531557450,31.72,75724.15,0.1,-0.21488,0.00102,2.62449]
[1777531563186,31.7,75724.88,0.1,-0.21403,0.00102,2.61846]
[1777531563202,31.7,75724.88,0.1,-0.21403,0.00102,2.61846]
[1777531563287,31.7,75725.29,0.1,-0.21359,0.00102,2.61535]
[1777531564143,31.7,75725.29,0.1,-0.21359,0.00102,2.61535]
[1777531564154,31.7,75725.29,0.1,-0.21359,0.00102,2.61535]
[1777531564273,31.7,75725.29,0.1,-0.21357,0.00102,2.6152]
[1777531566941,31.7,75725.29,0.1,-0.21357,0.00102,2.6152]
[1777531566979,31.7,75725.29,0.1,-0.21357,0.00102,2.6152]
[1777531567043,31.69,75724.26,0.1,-0.21458,0.00102,2.62238]
[1777531568297,31.68,75721.78,0.1,-0.21709,0.00103,2.64]
[1777531569743,31.68,75721.78,0.1,-0.21709,0.00103,2.64]
[1777531569765,31.68,75721.78,0.1,-0.21709,0.00103,2.64]
[1777531569844,31.68,75721.71,0.1,-0.21713,0.00103,2.64034]
[1777531570521,31.68,75721.71,0.1,-0.21713,0.00103,2.64034]
[1777531570536,31.68,75721.71,0.1,-0.21713,0.00103,2.64034]
[1777531570622,31.68,75720.95,0.1,-0.2179,0.00103,2.64565]
[1777531574338,31.66,75723.51,0.1,-0.21516,0.00103,2.62649]
[1777531576352,31.66,75724.78,0.1,-0.21382,0.00102,2.61698]
[1777531581390,31.65,75722.89,0.1,-0.21566,0.00103,2.62996]
[1777531586423,31.63,75722.56,0.1,-0.21589,0.00103,2.63159]
[1777531591458,31.61,75720.73,0.1,-0.21611,0.00104,2.61523]
[1777531595486,31.6,75722.19,0.1,-0.21451,0.00103,2.60403]
[1777531600521,31.59,75723.18,0.1,-0.21339,0.00103,2.59617]
[1777531605555,31.58,75722.96,0.1,-0.21353,0.00103,2.59713]
[1777531611598,31.56,75722.54,0.1,-0.21385,0.00103,2.59941]
[1777531616632,31.55,75722.43,0.1,-0.21388,0.00103,2.59956]
[1777531617639,31.55,75721.04,0.1,-0.2153,0.00104,2.60956]
[1777531620663,31.54,75719.7,0.1,-0.21664,0.00104,2.61888]
[1777531621492,31.54,75719.7,0.1,-0.21664,0.00104,2.61888]
[1777531621992,31.54,75718.57,0.1,-0.2178,0.00105,2.62694]
[1777531623705,31.53,75718.57,0.1,-0.21778,0.00105,2.6268]
[1777531623753,31.53,75718.57,0.1,-0.21778,0.00105,2.6268]
[1777531623785,31.53,75714.39,0.1,-0.22215,0.00106,2.65682]
[1777531625799,31.52,75706.14,0.1,-0.23094,0.00108,2.71533]
[1777531626809,31.52,75694.51,0.1,-0.24368,0.00111,2.79621]
[1777531627815,31.52,75687.22,0.1,-0.25187,0.00113,2.8457]
[1777531628187,31.52,75687.22,0.1,-0.25187,0.00113,2.8457]
[1777531628718,31.52,75687.22,0.1,-0.25186,0.00113,2.84567]
[1777531629726,31.52,75685.86,0.1,-0.2534,0.00114,2.85473]
[1777531631847,31.51,75687.21,0.1,-0.25183,0.00113,2.84549]
[1777531637781,31.48,75687.61,0.1,-0.25118,0.00113,2.84162]
[1777531640067,31.48,75688.32,0.1,-0.25035,0.00113,2.83663]
[1777531640087,31.48,75688.32,0.1,-0.25035,0.00113,2.83663]
[1777531639796,31.47,75686.6,0.1,-0.25227,0.00114,2.84805]
[1777531640803,31.47,75686.75,0.1,-0.25206,0.00114,2.84684]
[1777531642817,31.46,75684.83,0.1,-0.25418,0.00114,2.85935]
[1777531644036,31.46,75681.28,0.1,-0.25824,0.00115,2.88292]
[1777531645837,31.46,75678.67,0.1,-0.26126,0.00116,2.90014]
[1777531651067,31.45,75679.48,0.1,-0.26028,0.00116,2.8946]
[1777531651168,31.45,75679.97,0.1,-0.25826,0.00116,2.86315]
[1777531651603,31.45,75679.97,0.1,-0.25826,0.00116,2.86315]
[1777531651636,31.45,75679.97,0.1,-0.25826,0.00116,2.86315]
[1777531651881,31.44,75679.97,0.1,-0.25824,0.00116,2.86303]
[1777531652888,31.44,75685.68,0.1,-0.25163,0.00114,2.8247]
[1777531653894,31.44,75688.53,0.1,-0.24837,0.00114,2.8053]
[1777531657642,31.43,75689.56,0.1,-0.24717,0.00113,2.79812]
[1777531657923,31.43,75689.57,0.1,-0.24715,0.00113,2.798]
[1777531662957,31.41,75688.98,0.1,-0.24768,0.00114,2.80114]
[1777531668999,31.38,75689.03,0.1,-0.24743,0.00114,2.79967]
[1777531674035,31.36,75689.71,0.1,-0.2465,0.00114,2.79405]
[1777531679070,31.34,75689.61,0.1,-0.24646,0.00114,2.79378]
[1777531681020,31.33,75688.58,0.1,-0.2476,0.00114,2.80066]
[1777531681121,31.33,75681.86,0.1,-0.25531,0.00116,2.84614]
[1777531683099,31.33,75679.1,0.1,-0.25848,0.00117,2.86437]
[1777531684104,31.32,75675.99,0.1,-0.26209,0.00117,2.88483]
[1777531688135,31.31,75674.58,0.1,-0.26365,0.00118,2.89353]
[1777531690149,31.3,75674.93,0.1,-0.26321,0.00118,2.89109]
[1777531690186,31.3,75674.93,0.1,-0.26321,0.00118,2.89109]
[1777531691155,31.3,75674.29,0.1,-0.26391,0.00118,2.895]
[1777531691392,31.3,75674.29,0.1,-0.26391,0.00118,2.895]
[1777531691403,31.3,75674.29,0.1,-0.26391,0.00118,2.895]
[1777531692162,31.29,75674.42,0.1,-0.26373,0.00118,2.894]
[1777531692486,31.29,75674.42,0.1,-0.26373,0.00118,2.894]
[1777531692498,31.29,75674.42,0.1,-0.26373,0.00118,2.894]
[1777531693170,31.29,75674.27,0.1,-0.26389,0.00118,2.89484]
[1777531694176,31.28,75676.03,0.1,-0.26179,0.00117,2.88312]
[1777531696903,31.28,75675.18,0.1,-0.26274,0.00118,2.88845]
[1777531696922,31.28,75675.18,0.1,-0.26274,0.00118,2.88845]
[1777531697198,31.27,75674.86,0.1,-0.26309,0.00118,2.89042]
[1777531698465,31.27,75674.91,0.1,-0.26301,0.00118,2.88996]
[1777531698485,31.27,75674.91,0.1,-0.26301,0.00118,2.88996]
[1777531699212,31.27,75674.78,0.1,-0.26314,0.00118,2.89068]
[1777531701175,31.27,75674.78,0.1,-0.26314,0.00118,2.89068]
[1777531701195,31.27,75674.78,0.1,-0.26314,0.00118,2.89068]
[1777531701277,31.26,75674.33,0.1,-0.26362,0.00118,2.89337]
[1777531707268,31.24,75673.9,0.1,-0.26399,0.00118,2.89541]
[1777531711296,31.22,75673.11,0.1,-0.2634,0.00119,2.87192]
[1777531713114,31.22,75670.84,0.1,-0.26606,0.0012,2.88654]
[1777531714863,31.21,75678.46,0.1,-0.25699,0.00117,2.83591]
[1777531716331,31.21,75677.05,0.1,-0.25864,0.00118,2.84526]
[1777531719160,31.2,75675.82,0.1,-0.26004,0.00118,2.85316]
[1777531722528,31.2,75675.24,0.1,-0.26069,0.00118,2.8568]
[1777531722550,31.2,75675.24,0.1,-0.26069,0.00118,2.8568]
[1777531722630,31.19,75674.5,0.1,-0.26153,0.00119,2.86149]
[1777531728002,31.18,75674.89,0.1,-0.26102,0.00119,2.85869]
[1777531729009,31.17,75676.52,0.1,-0.25902,0.00118,2.8474]
[1777531734464,31.15,75677.31,0.1,-0.25794,0.00118,2.84126]
[1777531737725,31.14,75677.38,0.1,-0.25781,0.00118,2.84056]
[1777531737765,31.13,75679.6,0.1,-0.25512,0.00117,2.82515]
[1777531739551,31.13,75679.6,0.1,-0.25508,0.00117,2.82492]
[1777531739601,31.12,75689.25,0.1,-0.24385,0.00115,2.75849]
[1777531741762,31.11,75689.25,0.1,-0.24381,0.00115,2.75823]
[1777531741862,31.11,75687.6,0.1,-0.24566,0.00115,2.76944]
[1777531746547,31.08,75689.21,0.1,-0.24361,0.00115,2.75698]
[1777531751870,31.05,75689.93,0.1,-0.24261,0.00114,2.75093]
[1777531751991,31.05,75689.93,0.1,-0.24261,0.00114,2.75093]
[1777531752093,31.05,75687.93,0.1,-0.24487,0.00115,2.76462]
[1777531753596,31.04,75686.65,0.1,-0.24626,0.00115,2.77301]
[1777531754604,31.03,75684.41,0.1,-0.24881,0.00116,2.78824]
[1777531759639,31.0,75685.96,0.1,-0.24681,0.00116,2.77629]
[1777531761276,30.99,75687.67,0.1,-0.24479,0.00115,2.76415]
[1777531761801,30.99,75687.67,0.1,-0.24479,0.00115,2.76415]
[1777531761828,30.99,75687.67,0.1,-0.24479,0.00115,2.76415]
[1777531761902,30.99,75689.13,0.1,-0.24307,0.00115,2.7537]
[1777531763666,30.98,75690.48,0.1,-0.24144,0.00114,2.74371]
[1777531768703,30.95,75690.09,0.1,-0.24167,0.00115,2.74515]
[1777531771724,30.93,75690.12,0.1,-0.23997,0.00115,2.71526]
[1777531773736,30.92,75690.27,0.1,-0.23975,0.00115,2.71394]
[1777531773748,30.92,75690.27,0.1,-0.23975,0.00115,2.71394]
[1777531773825,30.92,75693.37,0.1,-0.23616,0.00114,2.69167]
[1777531774476,30.92,75693.37,0.1,-0.23616,0.00114,2.69167]
[1777531774490,30.92,75693.37,0.1,-0.23616,0.00114,2.69167]
[1777531774746,30.91,75693.37,0.1,-0.23612,0.00114,2.6914]
[1777531775754,30.9,75696.2,0.1,-0.23286,0.00113,2.67089]
[1777531780787,30.88,75697.28,0.1,-0.23144,0.00113,2.66186]
[1777531782986,30.87,75697.25,0.1,-0.23143,0.00113,2.66183]
[1777531783004,30.87,75697.25,0.1,-0.23143,0.00113,2.66183]
[1777531783087,30.87,75696.53,0.1,-0.23221,0.00113,2.66676]
[1777531788844,30.83,75696.18,0.1,-0.23237,0.00113,2.66776]
[1777531793879,30.81,75694.91,0.1,-0.23361,0.00114,2.67564]
[1777531795469,30.8,75695.0,0.1,-0.23347,0.00114,2.67474]
[1777531795918,30.79,75711.57,0.1,-0.215,0.00109,2.55299]
[1777531796384,30.79,75711.57,0.1,-0.215,0.00109,2.55299]
[1777531796415,30.79,75711.57,0.1,-0.215,0.00109,2.55299]
[1777531796811,30.79,75711.57,0.1,-0.215,0.00109,2.55299]
[1777531796835,30.79,75711.57,0.1,-0.215,0.00109,2.55299]
[1777531796912,30.79,75723.91,0.1,-0.20185,0.00105,2.46006]
[1777531798914,30.79,75726.42,0.1,-0.19918,0.00104,2.44056]
[1777531799920,30.79,75722.0,0.1,-0.20379,0.00105,2.47415]
[1777531800927,30.79,75719.32,0.1,-0.20661,0.00106,2.49437]
[1777531803045,30.78,75716.63,0.1,-0.20946,0.00107,2.51447]
[1777531804956,30.78,75714.94,0.1,-0.21124,0.00108,2.52697]
[1777531805964,30.78,75712.74,0.1,-0.2136,0.00108,2.54334]
[1777531809997,30.77,75711.34,0.1,-0.21504,0.00109,2.55327]
[1777531812012,30.76,75717.81,0.1,-0.20804,0.00107,2.50446]
[1777531813013,30.76,75720.37,0.1,-0.20528,0.00106,2.48484]
[1777531814020,30.75,75721.66,0.1,-0.20389,0.00105,2.47481]
[1777531815027,30.75,75723.08,0.1,-0.20236,0.00105,2.46379]
[1777531820062,30.73,75722.34,0.1,-0.20299,0.00105,2.46831]
[1777531822075,30.72,75724.19,0.1,-0.20098,0.00105,2.45378]
[1777531823121,30.72,75730.72,0.1,-0.1942,0.00102,2.40355]
[1777531825790,30.71,75731.13,0.1,-0.19373,0.00102,2.40003]
[1777531826106,30.71,75730.76,0.1,-0.19409,0.00102,2.40272]
[1777531827112,30.7,75735.43,0.1,-0.18929,0.00101,2.36636]
[1777531828120,30.7,75738.31,0.1,-0.18636,0.001,2.34375]
[1777531830184,30.69,75740.72,0.1,-0.18389,0.00099,2.32447]
[1777531831117,30.69,75740.72,0.1,-0.18389,0.00099,2.32447]
[1777531831124,30.69,75740.72,0.1,-0.18389,0.00099,2.32447]
[1777531831132,30.69,75740.72,0.1,-0.18389,0.00099,2.32447]
[1777531831187,30.69,75740.72,0.1,-0.18389,0.00099,2.32447]
[1777531831219,30.68,75743.86,0.1,-0.17904,0.00098,2.26959]
[1777531832622,30.68,75743.86,0.1,-0.17901,0.00098,2.26933]
[1777531833154,30.68,75749.33,0.1,-0.17366,0.00096,2.22635]
[1777531835169,30.67,75754.82,0.1,-0.16838,0.00094,2.18298]
[1777531836247,30.67,75757.55,0.1,-0.1658,0.00094,2.16143]
[1777531840150,30.66,75756.43,0.1,-0.16681,0.00094,2.16991]
[1777531840168,30.66,75756.43,0.1,-0.16681,0.00094,2.16991]
[1777531840252,30.66,75760.14,0.1,-0.16334,0.00093,2.14066]
[1777531842282,30.66,75755.14,0.1,-0.168,0.00094,2.17981]
[1777531842873,30.66,75755.14,0.1,-0.168,0.00094,2.17981]
[1777531842897,30.66,75755.14,0.1,-0.168,0.00094,2.17981]
[1777531843225,30.66,75755.14,0.1,-0.16799,0.00094,2.17973]
[1777531847405,30.65,75754.71,0.1,-0.16834,0.00095,2.18267]
[1777531847454,30.65,75754.71,0.1,-0.16834,0.00095,2.18267]
[1777531848261,30.65,75752.34,0.1,-0.17058,0.00095,2.20117]
[1777531850273,30.65,75750.51,0.1,-0.1723,0.00096,2.21526]
[1777531854882,30.64,75749.24,0.1,-0.17345,0.00096,2.22465]
[1777531855309,30.64,75749.09,0.1,-0.17358,0.00096,2.22568]
[1777531860344,30.64,75750.38,0.1,-0.17236,0.00096,2.21578]
[1777531861350,30.64,75748.7,0.1,-0.17399,0.00097,2.22902]
[1777531863365,30.64,75746.17,0.1,-0.17645,0.00097,2.24891]
[1777531864373,30.64,75742.66,0.1,-0.1799,0.00099,2.27637]
[1777531865379,30.64,75740.91,0.1,-0.18163,0.00099,2.29001]
[1777531870415,30.64,75740.64,0.1,-0.18188,0.00099,2.29199]
[1777531875449,30.64,75742.24,0.1,-0.18028,0.00099,2.2794]
[1777531880294,30.64,75740.02,0.1,-0.18248,0.001,2.29671]
[1777531882498,30.64,75738.75,0.1,-0.18374,0.001,2.30656]
[1777531888540,30.63,75738.77,0.1,-0.1837,0.001,2.30625]
[1777531891561,30.63,75737.92,0.1,-0.1828,0.001,2.28245]
[1777531893202,30.63,75739.48,0.1,-0.18123,0.001,2.27024]
[1777531894077,30.63,75739.48,0.1,-0.18123,0.001,2.27024]
[1777531894178,30.63,75742.28,0.1,-0.17845,0.00099,2.24838]
[1777531895182,30.63,75742.28,0.1,-0.17845,0.00099,2.24838]
[1777531895283,30.63,75744.23,0.1,-0.17654,0.00098,2.23317]
[1777531898610,30.63,75746.51,0.1,-0.17425,0.00097,2.21486]
[1777531902639,30.63,75747.99,0.1,-0.17281,0.00097,2.20324]
[1777531907672,30.63,75746.48,0.1,-0.17433,0.00097,2.21552]
[1777531910694,30.64,75744.65,0.1,-0.17615,0.00098,2.23007]
[1777531915730,30.64,75743.59,0.1,-0.17722,0.00098,2.23862]
[1777531920763,30.64,75743.92,0.1,-0.17692,0.00098,2.23623]
[1777531922777,30.64,75741.91,0.1,-0.17891,0.00099,2.252]
[1777531923785,30.64,75740.35,0.1,-0.18046,0.001,2.26419]
[1777531924792,30.64,75739.02,0.1,-0.18179,0.001,2.27456]
[1777531925799,30.64,75736.89,0.1,-0.18392,0.00101,2.29113]
[1777531929827,30.64,75735.16,0.1,-0.18566,0.00101,2.30449]
[1777531934866,30.64,75735.02,0.1,-0.18578,0.00101,2.30546]
[1777531936074,30.64,75735.02,0.1,-0.18578,0.00101,2.30546]
[1777531936175,30.64,75739.66,0.1,-0.18111,0.001,2.2693]
[1777531938890,30.64,75741.69,0.1,-0.17906,0.00099,2.25319]
[1777531941911,30.63,75744.31,0.1,-0.17643,0.00098,2.23232]
[1777531942919,30.63,75745.88,0.1,-0.17488,0.00098,2.21992]
[1777531947953,30.62,75745.28,0.1,-0.17541,0.00098,2.22413]
[1777531948960,30.62,75743.61,0.1,-0.17703,0.00098,2.23711]
[1777531951981,30.61,75742.9,0.1,-0.17591,0.00099,2.21165]
[1777531956021,30.61,75744.72,0.1,-0.17406,0.00098,2.19698]
[1777531957019,30.6,75746.63,0.1,-0.17219,0.00097,2.1819]
[1777531959033,30.6,75748.19,0.1,-0.17065,0.00097,2.16952]
[1777531964070,30.6,75748.43,0.1,-0.17039,0.00097,2.16735]
[1777531969106,30.59,75746.33,0.1,-0.17239,0.00098,2.18357]
[1777531970432,30.59,75746.33,0.1,-0.17239,0.00098,2.18357]
[1777531970115,30.59,75743.5,0.1,-0.17516,0.00099,2.20571]
[1777531971225,30.59,75741.77,0.1,-0.17686,0.00099,2.21917]
[1777531973134,30.59,75738.65,0.1,-0.17999,0.001,2.24376]
[1777531974141,30.59,75737.06,0.1,-0.18159,0.00101,2.25619]
[1777531975149,30.59,75735.74,0.1,-0.18293,0.00101,2.26652]
[1777531979176,30.59,75738.1,0.1,-0.18055,0.001,2.24815]
[1777531980185,30.6,75739.69,0.1,-0.17897,0.001,2.23576]
[1777531983204,30.6,75741.12,0.1,-0.17757,0.00099,2.22477]
[1777531988239,30.61,75740.8,0.1,-0.17794,0.001,2.22768]
[1777531994281,30.61,75740.75,0.1,-0.17805,0.001,2.22856]
[1777531999316,30.62,75740.79,0.1,-0.17806,0.001,2.22863]
[1777532004351,30.63,75740.25,0.1,-0.17865,0.001,2.23325]
[1777532009387,30.63,75739.16,0.1,-0.17975,0.001,2.24192]
[1777532011401,30.62,75738.75,0.1,-0.17833,0.001,2.21402]
[1777532012351,30.62,75738.75,0.1,-0.17833,0.001,2.21402]
[1777532012374,30.62,75738.75,0.1,-0.17833,0.001,2.21402]
[1777532012453,30.62,75739.54,0.1,-0.17752,0.001,2.20771]
[1777532013903,30.62,75739.54,0.1,-0.17751,0.001,2.20761]
[1777532013916,30.62,75739.54,0.1,-0.17751,0.001,2.20761]
[1777532014421,30.62,75740.0,0.1,-0.17704,0.001,2.20391]
[1777532019458,30.61,75739.05,0.1,-0.17795,0.001,2.21106]
[1777532024490,30.61,75739.42,0.1,-0.17752,0.001,2.20767]
[1777532028619,30.6,75739.02,0.1,-0.17787,0.001,2.21042]
[1777532028637,30.6,75739.02,0.1,-0.17787,0.001,2.21042]
[1777532029525,30.6,75738.86,0.1,-0.17802,0.001,2.21157]
[1777532032547,30.59,75735.47,0.1,-0.1814,0.00102,2.2378]
[1777532032645,30.59,75735.47,0.1,-0.1814,0.00102,2.2378]
[1777532032671,30.59,75735.47,0.1,-0.1814,0.00102,2.2378]
[1777532033553,30.59,75736.1,0.1,-0.18075,0.00101,2.23275]
[1777532036574,30.59,75734.38,0.1,-0.1825,0.00102,2.24621]
[1777532042372,30.6,75735.15,0.1,-0.18175,0.00102,2.24048]
[1777532044631,30.6,75731.64,0.1,-0.18535,0.00103,2.26792]
[1777532045638,30.6,75729.33,0.1,-0.18774,0.00104,2.28593]
[1777532051505,30.6,75729.99,0.1,-0.18706,0.00104,2.28085]
[1777532057722,30.6,75730.65,0.1,-0.1864,0.00103,2.27581]
[1777532061575,30.6,75731.96,0.1,-0.18506,0.00103,2.26569]
[1777532066784,30.6,75734.51,0.1,-0.18247,0.00102,2.24597]
[1777532068799,30.61,75733.21,0.1,-0.1838,0.00102,2.25618]
[1777532071821,30.61,75733.94,0.1,-0.18124,0.00102,2.21953]
[1777532076854,30.61,75733.2,0.1,-0.18203,0.00102,2.22555]
[1777532081890,30.62,75733.32,0.1,-0.18194,0.00102,2.22487]
[1777532086925,30.62,75734.19,0.1,-0.18109,0.00102,2.21832]
[1777532091960,30.62,75734.95,0.1,-0.18032,0.00102,2.21247]
[1777532095083,30.62,75732.32,0.1,-0.18303,0.00103,2.2331]
[1777532100029,30.62,75730.93,0.1,-0.18447,0.00103,2.24402]
[1777532102043,30.62,75728.17,0.1,-0.18734,0.00104,2.26547]
[1777532102711,30.62,75728.17,0.1,-0.18734,0.00104,2.26547]
[1777532103278,30.62,75719.41,0.1,-0.19661,0.00107,2.33322]
[1777532106070,30.62,75722.72,0.1,-0.19304,0.00106,2.30745]
[1777532110326,30.62,75723.79,0.1,-0.19188,0.00106,2.29899]
[1777532110366,30.62,75723.79,0.1,-0.19188,0.00106,2.29899]
[1777532110468,30.62,75727.56,0.1,-0.1879,0.00105,2.2697]
[1777532111237,30.62,75727.56,0.1,-0.1879,0.00105,2.2697]
[1777532111258,30.62,75727.56,0.1,-0.1879,0.00105,2.2697]
[1777532111338,30.61,75735.58,0.1,-0.17963,0.00102,2.20713]
[1777532113120,30.61,75739.84,0.1,-0.17533,0.001,2.17377]
[1777532114126,30.61,75742.88,0.1,-0.17229,0.00099,2.1498]
[1777532115137,30.61,75745.52,0.1,-0.16968,0.00098,2.12896]
[1777532116141,30.61,75746.96,0.1,-0.16826,0.00097,2.11757]
[1777532119162,30.61,75745.63,0.1,-0.16954,0.00098,2.12785]
[1777532124198,30.6,75745.75,0.1,-0.16938,0.00098,2.12657]
[1777532129233,30.6,75745.02,0.1,-0.17005,0.00098,2.13196]
[1777532131246,30.59,75743.96,0.1,-0.16921,0.00099,2.10876]
[1777532136282,30.59,75744.02,0.1,-0.16912,0.00099,2.10801]
[1777532138296,30.59,75742.7,0.1,-0.17041,0.00099,2.11828]
[1777532142333,30.59,75740.61,0.1,-0.1725,0.001,2.1348]
[1777532147359,30.6,75740.14,0.1,-0.17304,0.001,2.13902]
[1777532150381,30.6,75738.94,0.1,-0.17428,0.00101,2.14874]
[1777532155416,30.61,75739.15,0.1,-0.17413,0.001,2.14761]
[1777532157429,30.61,75740.5,0.1,-0.17279,0.001,2.13705]
[1777532158436,30.61,75741.76,0.1,-0.17152,0.00099,2.1271]
[1777532161465,30.61,75738.47,0.1,-0.1748,0.00101,2.15278]
[1777532163472,30.61,75730.66,0.1,-0.18278,0.00104,2.21392]
[1777532163719,30.61,75730.66,0.1,-0.18278,0.00104,2.21392]
[1777532163740,30.61,75730.66,0.1,-0.18278,0.00104,2.21392]
[1777532164479,30.61,75725.74,0.1,-0.18792,0.00105,2.25225]
[1777532165486,30.61,75724.1,0.1,-0.18965,0.00106,2.26496]
[1777532166465,30.61,75724.1,0.1,-0.18965,0.00106,2.26496]
[1777532166553,30.61,75720.81,0.1,-0.19315,0.00107,2.2904]
[1777532168509,30.61,75722.05,0.1,-0.19181,0.00107,2.28071]
[1777532169195,30.61,75722.05,0.1,-0.19181,0.00107,2.28071]
[1777532174218,30.6,75721.73,0.1,-0.19212,0.00107,2.28293]
[1777532176565,30.6,75720.01,0.1,-0.19395,0.00107,2.2961]
[1777532180171,30.6,75719.87,0.1,-0.19408,0.00108,2.29704]
[1777532182730,30.59,75720.48,0.1,-0.1934,0.00107,2.29219]
[1777532186161,30.59,75721.22,0.1,-0.19259,0.00107,2.28634]
[1777532186635,30.59,75722.77,0.1,-0.19093,0.00106,2.27429]
[1777532187642,30.59,75721.49,0.1,-0.19229,0.00107,2.28416]
[1777532191670,30.59,75721.36,0.1,-0.19054,0.00107,2.25355]
[1777532192676,30.59,75717.99,0.1,-0.19416,0.00108,2.27958]
[1777532192959,30.59,75717.99,0.1,-0.19416,0.00108,2.27958]
[1777532193683,30.59,75717.01,0.1,-0.19522,0.00109,2.28709]
[1777532196705,30.58,75714.72,0.1,-0.19769,0.0011,2.30455]
[1777532196751,30.58,75714.72,0.1,-0.19769,0.0011,2.30455]
[1777532197711,30.58,75714.35,0.1,-0.19809,0.0011,2.30732]
[1777532202560,30.57,75712.97,0.1,-0.19955,0.0011,2.31755]
[1777532207736,30.57,75712.43,0.1,-0.20012,0.00111,2.32146]
[1777532207838,30.57,75717.82,0.1,-0.19419,0.00109,2.27978]
[1777532213825,30.56,75717.57,0.1,-0.19444,0.00109,2.28155]
[1777532216846,30.56,75715.49,0.1,-0.1967,0.00109,2.29758]
[1777532219867,30.56,75716.66,0.1,-0.19541,0.00109,2.28842]
[1777532222700,30.56,75718.71,0.1,-0.19316,0.00108,2.27245]
[1777532222990,30.56,75720.19,0.1,-0.19156,0.00108,2.26095]
[1777532228930,30.56,75720.26,0.1,-0.19147,0.00108,2.26032]
[1777532233965,30.55,75720.21,0.1,-0.1915,0.00108,2.26052]
[1777532239000,30.55,75719.97,0.1,-0.19174,0.00108,2.2622]
[1777532244036,30.55,75720.67,0.1,-0.19096,0.00107,2.25659]
[1777532247048,30.55,75721.67,0.1,-0.18988,0.00107,2.24879]
[1777532247463,30.55,75721.67,0.1,-0.18988,0.00107,2.24879]
[1777532247565,30.55,75726.83,0.1,-0.1844,0.00105,2.20857]
[1777532249071,30.54,75728.24,0.1,-0.1829,0.00105,2.19741]
[1777532251084,30.54,75728.9,0.1,-0.18026,0.00105,2.16015]
[1777532255113,30.53,75725.48,0.1,-0.18378,0.00106,2.18638]
[1777532258133,30.52,75723.94,0.1,-0.18536,0.00106,2.19795]
[1777532261423,30.52,75723.63,0.1,-0.18565,0.00107,2.20008]
[1777532261485,30.51,75720.44,0.1,-0.18904,0.00108,2.22478]
[1777532266189,30.51,75719.27,0.1,-0.19031,0.00108,2.23388]
[1777532271226,30.51,75719.39,0.1,-0.19018,0.00108,2.23295]
[1777532276259,30.51,75719.82,0.1,-0.18971,0.00108,2.2296]
[1777532282310,30.51,75720.15,0.1,-0.18936,0.00108,2.22703]
[1777532283309,30.51,75721.28,0.1,-0.18814,0.00107,2.21823]
[1777532288344,30.51,75720.95,0.1,-0.18849,0.00108,2.2208]
[1777532291365,30.51,75723.69,0.1,-0.18556,0.00107,2.19942]
[1777532296400,30.51,75723.92,0.1,-0.18533,0.00106,2.19772]
[1777532299422,30.51,75721.83,0.1,-0.18756,0.00107,2.21405]
[1777532302443,30.51,75720.59,0.1,-0.18889,0.00108,2.22371]
[1777532304471,30.51,75720.6,0.1,-0.18888,0.00108,2.22363]
[1777532304560,30.51,75714.15,0.1,-0.19591,0.0011,2.27367]
[1777532306711,30.51,75714.18,0.1,-0.19588,0.0011,2.27344]
[1777532306773,30.51,75714.46,0.1,-0.19557,0.0011,2.27128]
[1777532306907,30.51,75714.46,0.1,-0.19557,0.0011,2.27128]
[1777532306916,30.51,75714.46,0.1,-0.19557,0.0011,2.27128]
[1777532307562,30.51,75714.46,0.1,-0.19557,0.0011,2.27128]
[1777532307580,30.51,75714.19,0.1,-0.19587,0.0011,2.27336]
[1777532311506,30.51,75713.83,0.1,-0.19435,0.00111,2.24428]
[1777532312513,30.51,75715.42,0.1,-0.19259,0.0011,2.23192]
[1777532313521,30.51,75713.7,0.1,-0.19448,0.00111,2.24525]
[1777532317547,30.51,75712.15,0.1,-0.1962,0.00111,2.25723]
[1777532320568,30.51,75710.96,0.1,-0.19753,0.00112,2.26642]
[1777532323592,30.51,75709.68,0.1,-0.19896,0.00112,2.27629]
[1777532328626,30.51,75709.02,0.1,-0.1997,0.00112,2.28137]
[1777532329640,30.51,75710.87,0.1,-0.19763,0.00112,2.26712]
[1777532332660,30.51,75712.09,0.1,-0.19627,0.00111,2.2577]
[1777532337695,30.51,75713.4,0.1,-0.19482,0.00111,2.24757]
[1777532341724,30.51,75714.7,0.1,-0.19338,0.0011,2.2375]
[1777532346759,30.51,75715.56,0.1,-0.19243,0.0011,2.23083]
[1777532353808,30.51,75716.79,0.1,-0.19109,0.00109,2.22128]
[1777532354815,30.51,75718.81,0.1,-0.18888,0.00109,2.20556]
[1777532355822,30.51,75720.67,0.1,-0.18687,0.00108,2.19107]
[1777532356829,30.51,75722.13,0.1,-0.1853,0.00107,2.17967]
[1777532360857,30.51,75721.0,0.1,-0.18651,0.00108,2.1885]
[1777532365892,30.51,75721.07,0.1,-0.18644,0.00108,2.18795]
[1777532366164,30.51,75721.07,0.1,-0.18644,0.00108,2.18795]
[1777532366899,30.51,75722.46,0.1,-0.18494,0.00107,2.1771]
[1777532367320,30.51,75722.46,0.1,-0.18494,0.00107,2.1771]
[1777532367906,30.51,75724.61,0.1,-0.18265,0.00106,2.16028]
[1777532369793,30.51,75725.44,0.1,-0.18177,0.00106,2.15378]
[1777532369895,30.51,75728.51,0.1,-0.17853,0.00105,2.1297]
[1777532370299,30.51,75730.7,0.1,-0.17623,0.00104,2.11243]
[1777532371934,30.51,75731.83,0.1,-0.17307,0.00104,2.07111]
[1777532376739,30.51,75729.83,0.1,-0.17514,0.00104,2.08676]
[1777532381878,30.51,75729.88,0.1,-0.17508,0.00104,2.08631]
[1777532386720,30.51,75728.13,0.1,-0.17689,0.00105,2.09992]
[1777532388515,30.5,75724.19,0.1,-0.18105,0.00107,2.13072]
[1777532391807,30.5,75721.66,0.1,-0.18374,0.00108,2.15037]
[1777532393892,30.5,75718.86,0.1,-0.18674,0.00109,2.17208]
[1777532395398,30.5,75718.86,0.1,-0.18674,0.00109,2.17208]
[1777532395500,30.5,75719.52,0.1,-0.18601,0.00109,2.16683]
[1777532397111,30.5,75720.9,0.1,-0.18452,0.00108,2.15604]
[1777532399125,30.5,75719.64,0.1,-0.18588,0.00109,2.16589]
[1777532400900,30.5,75719.64,0.1,-0.18588,0.00109,2.16589]
[1777532400909,30.5,75718.67,0.1,-0.18694,0.00109,2.17346]
[1777532400950,30.5,75718.67,0.1,-0.18694,0.00109,2.17346]
[1777532401139,30.5,75718.67,0.1,-0.18694,0.00109,2.17346]
[1777532402147,30.49,75722.74,0.1,-0.18253,0.00107,2.14157]
[1777532403153,30.49,75723.7,0.1,-0.18149,0.00107,2.13399]
[1777532404159,30.49,75721.63,0.1,-0.1837,0.00108,2.15013]
[1777532406271,30.49,75721.83,0.1,-0.18349,0.00108,2.14857]
[1777532406277,30.49,75720.84,0.1,-0.18454,0.00108,2.15617]
[1777532408190,30.49,75718.73,0.1,-0.18683,0.00109,2.17266]
[1777532411690,30.49,75719.64,0.1,-0.18584,0.00109,2.16556]
[1777532411714,30.49,75719.64,0.1,-0.18584,0.00109,2.16556]
[1777532411791,30.49,75720.62,0.1,-0.18478,0.00108,2.15789]
[1777532413226,30.49,75721.64,0.1,-0.18366,0.00108,2.14984]
[1777532415238,30.49,75720.66,0.1,-0.1847,0.00108,2.15737]
[1777532417257,30.48,75719.57,0.1,-0.18586,0.00109,2.16574]
[1777532420314,30.48,75719.94,0.1,-0.18544,0.00108,2.1627]
[1777532421541,30.48,75720.81,0.1,-0.18449,0.00108,2.15582]
[1777532421642,30.48,75722.27,0.1,-0.18291,0.00107,2.14432]
[1777532423293,30.48,75725.71,0.1,-0.17922,0.00106,2.11725]
[1777532425303,30.48,75726.39,0.1,-0.1785,0.00106,2.11191]
[1777532425320,30.48,75736.11,0.1,-0.1684,0.00102,2.03529]
[1777532426518,30.48,75736.11,0.1,-0.1684,0.00102,2.03529]
[1777532426619,30.48,75742.35,0.1,-0.16211,0.00099,1.98595]
[1777532428328,30.48,75746.08,0.1,-0.15843,0.00098,1.95644]
[1777532431352,30.48,75745.55,0.1,-0.15692,0.00098,1.92791]
[1777532435349,30.48,75744.99,0.1,-0.15747,0.00098,1.93234]
[1777532435381,30.48,75745.33,0.1,-0.15714,0.00098,1.92965]
[1777532436385,30.48,75742.27,0.1,-0.16017,0.001,1.95387]
[1777532437139,30.48,75742.27,0.1,-0.16017,0.001,1.95387]
[1777532438215,30.48,75741.72,0.1,-0.16071,0.001,1.95822]
[1777532438400,30.48,75747.4,0.1,-0.15511,0.00097,1.91327]
[1777532439407,30.48,75750.43,0.1,-0.15218,0.00096,1.8893]
[1777532440414,30.48,75751.89,0.1,-0.15078,0.00096,1.87776]
[1777532445449,30.48,75752.28,0.1,-0.1504,0.00095,1.87468]
[1777532450484,30.48,75756.59,0.1,-0.14633,0.00094,1.84063]
[1777532454513,30.48,75755.34,0.1,-0.1475,0.00094,1.8505]
[1777532455521,30.48,75758.53,0.1,-0.14452,0.00093,1.82532]
[1777532456532,30.48,75756.45,0.1,-0.14646,0.00094,1.84173]
[1777532458955,30.48,75756.17,0.1,-0.14672,0.00094,1.84394]
[1777532458995,30.48,75755.86,0.1,-0.14701,0.00094,1.84639]
[1777532460556,30.48,75747.45,0.1,-0.15506,0.00097,1.91288]
[1777532461566,30.48,75743.59,0.1,-0.15886,0.00099,1.94342]
[1777532466598,30.48,75744.24,0.1,-0.15821,0.00099,1.93828]
[1777532467604,30.48,75745.9,0.1,-0.15658,0.00098,1.92514]
[1777532470625,30.48,75744.01,0.1,-0.15844,0.00099,1.9401]
[1777532472639,30.48,75742.92,0.1,-0.15952,0.00099,1.94873]
[1777532475432,30.48,75743.79,0.1,-0.15866,0.00099,1.94184]
[1777532476687,30.48,75744.26,0.1,-0.15819,0.00099,1.93812]
[1777532476772,30.48,75751.51,0.1,-0.15114,0.00096,1.88076]
[1777532478681,30.48,75756.32,0.1,-0.14658,0.00094,1.84276]
[1777532479689,30.48,75761.86,0.1,-0.14144,0.00092,1.79908]
[1777532480695,30.48,75763.21,0.1,-0.14021,0.00091,1.78845]
[1777532483721,30.48,75762.16,0.1,-0.14117,0.00091,1.79672]
[1777532484728,30.48,75760.27,0.1,-0.1429,0.00092,1.8116]
[1777532485734,30.48,75759.13,0.1,-0.14396,0.00093,1.82059]
[1777532488985,30.48,75758.52,0.1,-0.14453,0.00093,1.8254]
[1777532489043,30.48,75757.07,0.1,-0.14588,0.00094,1.83684]
[1777532490770,30.48,75751.44,0.1,-0.15121,0.00096,1.88132]
[1777532491776,30.48,75748.41,0.1,-0.15207,0.00097,1.87229]
[1777532493796,30.48,75749.71,0.1,-0.15081,0.00096,1.86201]
[1777532498673,30.48,75749.23,0.1,-0.15128,0.00097,1.86581]
[1777532499812,30.48,75748.38,0.1,-0.1521,0.00097,1.87253]
[1777532499913,30.48,75752.69,0.1,-0.14796,0.00095,1.83846]
[1777532505875,30.48,75752.45,0.1,-0.14818,0.00095,1.84036]
[1777532507889,30.48,75756.5,0.1,-0.14436,0.00094,1.80839]
[1777532508895,30.48,75757.83,0.1,-0.14311,0.00093,1.7979]
[1777532509903,30.48,75758.82,0.1,-0.14219,0.00093,1.7901]
[1777532512923,30.48,75760.94,0.1,-0.14024,0.00092,1.77341]
[1777532513931,30.48,75762.77,0.1,-0.13856,0.00091,1.75902]
[1777532514937,30.48,75763.84,0.1,-0.13759,0.00091,1.75062]
[1777532519972,30.48,75764.79,0.1,-0.13673,0.0009,1.74316]
[1777532521279,30.48,75764.43,0.1,-0.13706,0.0009,1.74598]
[1777532521987,30.48,75761.02,0.1,-0.14016,0.00092,1.77278]
[1777532522994,30.48,75756.38,0.1,-0.14447,0.00094,1.80933]
[1777532524001,30.48,75750.39,0.1,-0.15016,0.00096,1.85663]
[1777532525010,30.48,75739.73,0.1,-0.16065,0.00101,1.94097]
[1777532525150,30.48,75739.73,0.1,-0.16065,0.00101,1.94097]
[1777532526014,30.48,75739.26,0.1,-0.16112,0.00101,1.94469]
[1777532527022,30.48,75734.87,0.1,-0.16559,0.00103,1.97942]
[1777532528029,30.48,75733.69,0.1,-0.1668,0.00103,1.98874]
[1777532531050,30.48,75732.34,0.1,-0.1682,0.00104,1.99945]
[1777532533064,30.48,75723.96,0.1,-0.17703,0.00107,2.06554]
[1777532533747,30.48,75723.96,0.1,-0.17703,0.00107,2.06554]
[1777532534071,30.48,75717.77,0.1,-0.18374,0.0011,2.11413]
[1777532535077,30.48,75708.88,0.1,-0.19365,0.00113,2.18345]
[1777532536085,30.48,75701.47,0.1,-0.20215,0.00116,2.24066]
[1777532537091,30.48,75703.64,0.1,-0.19964,0.00115,2.22397]
[1777532540113,30.48,75705.84,0.1,-0.19711,0.00114,2.20699]
[1777532542126,30.48,75704.92,0.1,-0.19816,0.00115,2.2141]
[1777532543134,30.48,75703.71,0.1,-0.19956,0.00115,2.22343]
[1777532544636,30.48,75703.71,0.1,-0.19956,0.00115,2.22343]
[1777532545756,30.48,75703.77,0.1,-0.19949,0.00115,2.22297]
[1777532545857,30.48,75711.42,0.1,-0.19078,0.00112,2.16371]
[1777532547165,30.48,75714.24,0.1,-0.18762,0.00111,2.14161]
[1777532549923,30.47,75713.66,0.1,-0.18825,0.00111,2.14605]
[1777532549991,30.47,75711.46,0.1,-0.19071,0.00112,2.1632]
[1777532551190,30.47,75710.51,0.1,-0.18971,0.00113,2.13756]
[1777532552197,30.47,75704.74,0.1,-0.19629,0.00115,2.18237]
[1777532553203,30.47,75701.46,0.1,-0.2001,0.00117,2.20769]
[1777532555022,30.47,75700.34,0.1,-0.2014,0.00117,2.2163]
[1777532557231,30.47,75698.8,0.1,-0.20321,0.00118,2.22813]
[1777532558239,30.47,75697.1,0.1,-0.20522,0.00118,2.24115]
[1777532559246,30.47,75698.87,0.1,-0.20313,0.00118,2.22759]
[1777532562266,30.47,75697.81,0.1,-0.20438,0.00118,2.23572]
[1777532563273,30.47,75698.77,0.1,-0.20325,0.00118,2.22836]
[1777532565092,30.47,75704.42,0.1,-0.19666,0.00115,2.18484]
[1777532567301,30.47,75701.71,0.1,-0.1998,0.00116,2.20576]
[1777532569315,30.47,75702.96,0.1,-0.19835,0.00116,2.19612]
[1777532573344,30.47,75704.77,0.1,-0.19626,0.00115,2.18213]
[1777532574195,30.47,75704.77,0.1,-0.19626,0.00115,2.18213]
[1777532574350,30.47,75706.45,0.1,-0.19433,0.00115,2.16912]
[1777532575407,30.47,75706.45,0.1,-0.19433,0.00115,2.16912]
[1777532575463,30.47,75710.98,0.1,-0.18918,0.00113,2.1339]
[1777532577372,30.47,75712.53,0.1,-0.18742,0.00112,2.12164]
[1777532579385,30.47,75711.22,0.1,-0.18887,0.00113,2.1317]
[1777532582406,30.46,75710.17,0.1,-0.19001,0.00113,2.13963]
[1777532583543,30.46,75710.17,0.1,-0.19001,0.00113,2.13963]
[1777532583644,30.46,75708.82,0.1,-0.19153,0.00114,2.15005]
[1777532589457,30.45,75709.69,0.1,-0.19046,0.00113,2.14273]
[1777532591409,30.45,75709.09,0.1,-0.19113,0.00113,2.14731]
[1777532591511,30.45,75717.5,0.1,-0.18173,0.0011,2.08147]
[1777532593485,30.45,75719.67,0.1,-0.17935,0.00109,2.06442]
[1777532597512,30.45,75720.74,0.1,-0.1782,0.00109,2.05607]
[1777532599442,30.45,75720.87,0.1,-0.17806,0.00109,2.05507]
[1777532600528,30.45,75720.69,0.1,-0.17826,0.00109,2.05651]
[1777532600536,30.45,75728.46,0.1,-0.16995,0.00105,1.99522]
[1777532601542,30.45,75730.55,0.1,-0.16775,0.00104,1.9787]
[1777532602549,30.45,75734.2,0.1,-0.16397,0.00103,1.94982]
[1777532603556,30.45,75735.14,0.1,-0.163,0.00103,1.94237]
[1777532604563,30.45,75731.03,0.1,-0.16725,0.00104,1.9749]
[1777532605569,30.45,75729.15,0.1,-0.16922,0.00105,1.98977]
[1777532607539,30.45,75729.65,0.1,-0.16869,0.00105,1.98582]
[1777532607640,30.45,75728.0,0.1,-0.17043,0.00106,1.99886]
[1777532609599,30.45,75729.22,0.1,-0.16915,0.00105,1.98922]
[1777532611611,30.45,75725.49,0.1,-0.17096,0.00107,1.98516]
[1777532612618,30.45,75723.92,0.1,-0.17265,0.00107,1.99758]
[1777532613625,30.45,75722.44,0.1,-0.17425,0.00108,2.0093]
[1777532614633,30.45,75719.52,0.1,-0.17742,0.00109,2.03234]
[1777532615671,30.45,75719.52,0.1,-0.17742,0.00109,2.03234]
[1777532615699,30.45,75717.12,0.1,-0.18006,0.0011,2.05123]
[1777532617653,30.45,75714.13,0.1,-0.18338,0.00112,2.0747]
[1777532619667,30.45,75712.8,0.1,-0.18486,0.00112,2.08512]
[1777532621682,30.45,75711.68,0.1,-0.18612,0.00113,2.09389]
[1777532622688,30.45,75710.51,0.1,-0.18744,0.00113,2.10304]
[1777532623695,30.45,75709.01,0.1,-0.18914,0.00114,2.11475]
[1777532626265,30.45,75709.57,0.1,-0.18851,0.00113,2.11038]
[1777532626716,30.45,75708.64,0.1,-0.18956,0.00114,2.11763]
[1777532627341,30.45,75708.64,0.1,-0.18956,0.00114,2.11763]
[1777532627724,30.45,75710.33,0.1,-0.18764,0.00113,2.10444]
[1777532628730,30.45,75712.18,0.1,-0.18556,0.00112,2.08998]
[1777532631751,30.45,75714.56,0.1,-0.1829,0.00111,2.07133]
[1777532635779,30.45,75715.52,0.1,-0.18183,0.00111,2.06379]
[1777532639807,30.45,75716.91,0.1,-0.18029,0.0011,2.05288]
[1777532644842,30.45,75717.79,0.1,-0.17932,0.0011,2.04596]
[1777532649807,30.45,75717.11,0.1,-0.18007,0.0011,2.0513]
[1777532649881,30.45,75715.79,0.1,-0.18153,0.00111,2.06167]
[1777532650886,30.45,75714.19,0.1,-0.18331,0.00112,2.07423]
[1777532652899,30.45,75712.93,0.1,-0.18472,0.00112,2.0841]
[1777532654913,30.45,75714.79,0.1,-0.18264,0.00111,2.06952]
[1777532656927,30.45,75716.74,0.1,-0.18048,0.0011,2.05421]
[1777532658941,30.45,75718.59,0.1,-0.17844,0.0011,2.03967]
[1777532661809,30.45,75719.07,0.1,-0.17792,0.00109,2.03589]
[1777532662894,30.45,75719.12,0.1,-0.17786,0.00109,2.03549]
[1777532662969,30.45,75718.54,0.1,-0.1785,0.0011,2.04006]
[1777532665800,30.45,75719.59,0.1,-0.17735,0.00109,2.03179]
[1777532668008,30.45,75722.32,0.1,-0.17438,0.00108,2.01028]
[1777532669840,30.45,75723.19,0.1,-0.17344,0.00108,2.00342]
[1777532670021,30.45,75726.04,0.1,-0.17039,0.00106,1.98091]
[1777532671128,30.45,75726.04,0.1,-0.17039,0.00106,1.98091]
[1777532671130,30.45,75737.94,0.1,-0.15585,0.00101,1.85285]
[1777532674047,30.45,75741.47,0.1,-0.1523,0.001,1.8249]
[1777532679082,30.45,75741.7,0.1,-0.15207,0.001,1.82308]
[1777532682103,30.45,75743.53,0.1,-0.15025,0.00099,1.80859]
[1777532685124,30.45,75744.95,0.1,-0.14885,0.00098,1.79736]
[1777532690158,30.45,75744.58,0.1,-0.14922,0.00098,1.80029]
[1777532694187,30.45,75742.56,0.1,-0.15122,0.00099,1.81627]
[1777532697208,30.45,75740.9,0.1,-0.15287,0.001,1.82941]
[1777532699227,30.45,75739.85,0.1,-0.15392,0.00101,1.83772]
[1777532702259,30.45,75738.07,0.1,-0.15572,0.00101,1.85182]
[1777532703267,30.45,75739.25,0.1,-0.15453,0.00101,1.84247]
[1777532705281,30.45,75743.43,0.1,-0.15035,0.00099,1.80938]
[1777532706288,30.45,75744.55,0.1,-0.14925,0.00098,1.80052]
[1777532707304,30.45,75745.82,0.1,-0.148,0.00098,1.79048]
[1777532709308,30.45,75746.75,0.1,-0.14709,0.00098,1.78313]
[1777532713337,30.45,75744.79,0.1,-0.14901,0.00098,1.79863]
[1777532715065,30.45,75744.79,0.1,-0.14901,0.00098,1.79863]
[1777532715291,30.45,75744.94,0.1,-0.14886,0.00098,1.79744]
[1777532715618,30.45,75744.94,0.1,-0.14886,0.00098,1.79744]
[1777532716153,30.45,75699.43,0.1,-0.19811,0.00118,2.15557]
[1777532717381,30.45,75690.68,0.1,-0.2086,0.00122,2.22273]
[1777532718388,30.45,75696.71,0.1,-0.20134,0.00119,2.17655]
[1777532719394,30.45,75701.43,0.1,-0.19576,0.00117,2.1401]
[1777532724429,30.45,75701.38,0.1,-0.19582,0.00117,2.14049]
[1777532725957,30.45,75701.38,0.1,-0.19582,0.00117,2.14049]
[1777532725971,30.45,75701.38,0.1,-0.19582,0.00117,2.14049]
[1777532726086,30.45,75701.38,0.1,-0.19582,0.00117,2.14049]
[1777532726120,30.45,75701.38,0.1,-0.19582,0.00117,2.14049]
[1777532726187,30.45,75701.48,0.1,-0.1957,0.00117,2.13971]
[1777532727322,30.45,75701.48,0.1,-0.1957,0.00117,2.13971]
[1777532727357,30.45,75701.48,0.1,-0.1957,0.00117,2.13971]
[1777532727452,30.45,75707.58,0.1,-0.18863,0.00115,2.09226]
[1777532728561,30.45,75707.58,0.1,-0.18863,0.00115,2.09226]
[1777532728593,30.45,75707.58,0.1,-0.18863,0.00115,2.09226]
[1777532728694,30.45,75717.08,0.1,-0.17795,0.0011,2.01778]
[1777532729695,30.45,75717.08,0.1,-0.17795,0.0011,2.01778]
[1777532729715,30.45,75717.08,0.1,-0.17795,0.0011,2.01778]
[1777532729796,30.45,75719.45,0.1,-0.17534,0.00109,1.99911]
[1777532730891,30.45,75719.45,0.1,-0.17534,0.00109,1.99911]
[1777532730910,30.45,75719.45,0.1,-0.17534,0.00109,1.99911]
[1777532730993,30.45,75719.8,0.1,-0.17496,0.00109,1.99635]
[1777532732046,30.45,75719.8,0.1,-0.17496,0.00109,1.99635]
[1777532732073,30.45,75719.8,0.1,-0.17496,0.00109,1.99635]
[1777532732148,30.45,75720.16,0.1,-0.17236,0.00109,1.95939]
[1777532733202,30.45,75720.16,0.1,-0.17236,0.00109,1.95939]
[1777532733238,30.45,75720.16,0.1,-0.17236,0.00109,1.95939]
[1777532733303,30.45,75720.2,0.1,-0.17232,0.00109,1.95907]
[1777532734360,30.45,75720.36,0.1,-0.17214,0.00109,1.95781]
[1777532734376,30.45,75720.36,0.1,-0.17214,0.00109,1.95781]
[1777532734504,30.45,75720.19,0.1,-0.17233,0.00109,1.95915]
[1777532735512,30.45,75720.19,0.1,-0.17233,0.00109,1.95915]
[1777532735543,30.45,75720.19,0.1,-0.17233,0.00109,1.95915]
[1777532735611,30.45,75716.28,0.1,-0.17663,0.00111,1.98999]
[1777532736778,30.45,75716.28,0.1,-0.17663,0.00111,1.98999]
[1777532736806,30.45,75716.28,0.1,-0.17663,0.00111,1.98999]
[1777532736879,30.45,75713.76,0.1,-0.17944,0.00112,2.00983]
[1777532737990,30.45,75713.76,0.1,-0.17944,0.00112,2.00983]
[1777532738030,30.45,75713.76,0.1,-0.17944,0.00112,2.00983]
[1777532738092,30.45,75713.97,0.1,-0.17921,0.00112,2.00817]
[1777532739124,30.45,75713.97,0.1,-0.17921,0.00112,2.00817]
[1777532739145,30.45,75713.97,0.1,-0.17921,0.00112,2.00817]
[1777532739225,30.45,75712.99,0.1,-0.1803,0.00112,2.01588]
[1777532740324,30.45,75712.99,0.1,-0.1803,0.00112,2.01588]
[1777532740345,30.45,75712.99,0.1,-0.1803,0.00112,2.01588]
[1777532740543,30.45,75712.98,0.1,-0.18032,0.00112,2.01596]
[1777532741517,30.45,75712.98,0.1,-0.18032,0.00112,2.01596]
[1777532741539,30.45,75712.98,0.1,-0.18032,0.00112,2.01596]
[1777532741619,30.45,75703.22,0.1,-0.1915,0.00117,2.09232]
[1777532742660,30.45,75703.22,0.1,-0.1915,0.00117,2.09232]
[1777532742690,30.45,75703.22,0.1,-0.1915,0.00117,2.09232]
[1777532742761,30.45,75702.21,0.1,-0.19268,0.00117,2.10018]
[1777532743891,30.45,75702.21,0.1,-0.19268,0.00117,2.10018]
[1777532743914,30.45,75702.21,0.1,-0.19268,0.00117,2.10018]
[1777532743993,30.45,75701.26,0.1,-0.19379,0.00118,2.10756]
[1777532745046,30.45,75701.26,0.1,-0.19379,0.00118,2.10756]
[1777532745147,30.45,75701.55,0.1,-0.19345,0.00117,2.10531]
[1777532746585,30.45,75700.35,0.1,-0.19486,0.00118,2.11462]
[1777532748599,30.45,75702.08,0.1,-0.19283,0.00117,2.10119]
[1777532752500,30.45,75701.51,0.1,-0.1935,0.00117,2.10562]
[1777532753575,30.45,75701.22,0.1,-0.19384,0.00118,2.10787]
[1777532753677,30.45,75711.2,0.1,-0.18232,0.00113,2.02994]
[1777532757661,30.45,75710.27,0.1,-0.18338,0.00114,2.03723]
[1777532758670,30.45,75711.35,0.1,-0.18215,0.00113,2.02876]
[1777532760682,30.45,75709.42,0.1,-0.18435,0.00114,2.04389]
[1777532761690,30.45,75707.48,0.1,-0.18656,0.00115,2.05908]
[1777532762696,30.45,75705.56,0.1,-0.18878,0.00116,2.07408]
[1777532763704,30.45,75706.53,0.1,-0.18766,0.00115,2.06651]
[1777532766995,30.45,75706.86,0.1,-0.18728,0.00115,2.06393]
[1777532767097,30.45,75711.6,0.1,-0.18187,0.00113,2.0268]
[1777532768104,30.45,75711.6,0.1,-0.18187,0.00113,2.0268]
[1777532768205,30.45,75718.27,0.1,-0.17443,0.0011,1.9743]
[1777532769745,30.45,75720.59,0.1,-0.17189,0.00109,1.95599]
[1777532774780,30.45,75721.11,0.1,-0.17132,0.00109,1.95189]
[1777532775973,30.45,75721.11,0.1,-0.17132,0.00109,1.95189]
[1777532776074,30.45,75720.9,0.1,-0.17155,0.00109,1.95355]
[1777532777802,30.45,75716.76,0.1,-0.1761,0.00111,1.98621]
[1777532779815,30.45,75715.72,0.1,-0.17725,0.00111,1.9944]
[1777532781829,30.45,75717.18,0.1,-0.17563,0.00111,1.9829]
[1777532786866,30.45,75717.05,0.1,-0.17578,0.00111,1.98392]
[1777532789885,30.45,75718.09,0.1,-0.17463,0.0011,1.97572]
[1777532791899,30.45,75716.62,0.1,-0.17401,0.00111,1.95289]
[1777532793914,30.45,75714.88,0.1,-0.17595,0.00112,1.96661]
[1777532796934,30.45,75715.75,0.1,-0.17498,0.00111,1.95975]
[1777532801969,30.45,75715.33,0.1,-0.17544,0.00112,1.96306]
[1777532803992,30.45,75714.74,0.1,-0.1761,0.00112,1.96771]
[1777532804088,30.45,75719.83,0.1,-0.17047,0.00109,1.92754]
[1777532805042,30.45,75719.83,0.1,-0.17047,0.00109,1.92754]
[1777532805096,30.45,75725.3,0.1,-0.16455,0.00107,1.88427]
[1777532807005,30.45,75727.41,0.1,-0.1623,0.00106,1.86757]
[1777532808012,30.45,75726.16,0.1,-0.16363,0.00107,1.87747]
[1777532809019,30.45,75727.51,0.1,-0.1622,0.00106,1.86677]
[1777532811034,30.45,75729.29,0.1,-0.16032,0.00105,1.85268]
[1777532812041,30.45,75732.06,0.1,-0.15742,0.00104,1.83073]
[1777532813047,30.45,75735.73,0.1,-0.15364,0.00102,1.80167]
[1777532814053,30.45,75734.84,0.1,-0.15455,0.00103,1.80871]
[1777532815061,30.45,75736.74,0.1,-0.15261,0.00102,1.79367]
[1777532818083,30.45,75735.06,0.1,-0.15432,0.00103,1.80697]
[1777532820096,30.45,75733.83,0.1,-0.15559,0.00103,1.81671]
[1777532822110,30.45,75731.9,0.1,-0.15759,0.00104,1.832]
[1777532823116,30.45,75730.72,0.1,-0.15882,0.00105,1.84135]
[1777532826137,30.45,75732.75,0.1,-0.1567,0.00104,1.82527]
[1777532827145,30.45,75734.46,0.1,-0.15494,0.00103,1.81172]
[1777532830167,30.45,75735.58,0.1,-0.15379,0.00102,1.80285]
[1777532832180,30.45,75736.56,0.1,-0.15279,0.00102,1.79509]
[1777532835200,30.45,75737.75,0.1,-0.15158,0.00101,1.78567]
[1777532836208,30.45,75740.95,0.1,-0.14836,0.001,1.76036]
[1777532837215,30.45,75741.93,0.1,-0.14738,0.00099,1.75261]
[1777532842249,30.45,75741.79,0.1,-0.14752,0.001,1.75371]
[1777532847284,30.45,75742.18,0.1,-0.14713,0.00099,1.75063]
[1777532851313,30.45,75742.14,0.1,-0.14488,0.00099,1.71616]
[1777532852319,30.45,75740.24,0.1,-0.14678,0.001,1.73117]
[1777532856347,30.45,75737.93,0.1,-0.1491,0.00101,1.74944]
[1777532857355,30.45,75736.91,0.1,-0.15014,0.00102,1.75751]
[1777532858361,30.45,75734.29,0.1,-0.15282,0.00103,1.77824]
[1777532859716,30.45,75734.49,0.1,-0.15261,0.00103,1.77666]
[1777532860385,30.45,75737.38,0.1,-0.14966,0.00101,1.75379]
[1777532860802,30.45,75737.38,0.1,-0.14966,0.00101,1.75379]
[1777532861391,30.45,75742.79,0.1,-0.14424,0.00099,1.71103]
[1777532862398,30.45,75745.34,0.1,-0.14173,0.00098,1.69091]
[1777532864413,30.45,75746.49,0.1,-0.1406,0.00097,1.68185]
[1777532867434,30.45,75747.59,0.1,-0.13954,0.00097,1.67319]
[1777532871462,30.45,75751.5,0.1,-0.13579,0.00095,1.64246]
[1777532872469,30.45,75754.39,0.1,-0.13306,0.00094,1.6198]
[1777532877503,30.45,75754.11,0.1,-0.13332,0.00094,1.622]
[1777532882606,30.45,75754.26,0.1,-0.13318,0.00094,1.62082]
[1777532882644,30.45,75755.19,0.1,-0.13231,0.00093,1.61354]
[1777532883689,30.45,75755.19,0.1,-0.13231,0.00093,1.61354]
[1777532883791,30.45,75763.61,0.1,-0.12462,0.0009,1.54796]
[1777532889588,30.45,75770.78,0.1,-0.11831,0.00086,1.49264]
[1777532890595,30.45,75774.61,0.1,-0.11504,0.00085,1.46332]
[1777532891602,30.45,75777.28,0.1,-0.1128,0.00083,1.44299]
[1777532894623,30.45,75776.13,0.1,-0.11376,0.00084,1.45174]
[1777532895840,30.45,75776.13,0.1,-0.11376,0.00084,1.45174]
[1777532895941,30.45,75780.0,0.1,-0.11055,0.00082,1.42237]
[1777532897128,30.45,75780.0,0.1,-0.11055,0.00082,1.42237]
[1777532897229,30.45,75792.99,0.1,-0.10023,0.00077,1.32531]
[1777532899669,30.45,75791.48,0.1,-0.1014,0.00077,1.33647]
[1777532901879,30.45,75791.48,0.1,-0.1014,0.00077,1.33647]
[1777532901980,30.45,75786.51,0.1,-0.10529,0.00079,1.37342]
[1777532903701,30.45,75781.71,0.1,-0.10915,0.00081,1.40945]
[1777532904708,30.45,75777.83,0.1,-0.11234,0.00083,1.43881]
[1777532909743,30.45,75777.38,0.1,-0.11272,0.00083,1.44223]
[1777532911757,30.45,75776.35,0.1,-0.11133,0.00083,1.41571]
[1777532915784,30.45,75775.4,0.1,-0.11213,0.00084,1.42292]
[1777532917802,30.45,75773.93,0.1,-0.11336,0.00085,1.43409]
[1777532921827,30.45,75777.52,0.1,-0.11036,0.00083,1.40686]
[1777532922834,30.45,75778.77,0.1,-0.10932,0.00082,1.39742]
[1777532927869,30.45,75777.77,0.1,-0.11015,0.00083,1.40497]
[1777532928810,30.45,75777.77,0.1,-0.11015,0.00083,1.40497]
[1777532929916,30.45,75778.16,0.1,-0.10983,0.00083,1.40202]
[1777532929988,30.45,75780.7,0.1,-0.10774,0.00081,1.38288]
[1777532931896,30.45,75782.71,0.1,-0.10611,0.00081,1.3678]
[1777532932903,30.45,75781.31,0.1,-0.10725,0.00081,1.3783]
[1777532933911,30.45,75782.65,0.1,-0.10616,0.00081,1.36825]
[1777532934917,30.45,75783.76,0.1,-0.10527,0.0008,1.35995]
[1777532936932,30.45,75782.35,0.1,-0.10641,0.00081,1.3705]
[1777532937939,30.45,75783.4,0.1,-0.10556,0.0008,1.36264]
[1777532942974,30.45,75783.27,0.1,-0.10566,0.0008,1.36361]
[1777532943980,30.45,75780.2,0.1,-0.10815,0.00082,1.38664]
[1777532947012,30.45,75781.29,0.1,-0.10726,0.00081,1.37845]
[1777532948013,30.45,75782.65,0.1,-0.10616,0.00081,1.36825]
[1777532949020,30.45,75794.24,0.1,-0.09711,0.00076,1.28249]
[1777532950029,30.45,75795.66,0.1,-0.09605,0.00075,1.27214]
[1777532951035,30.45,75789.45,0.1,-0.10078,0.00078,1.31768]
[1777532952040,30.45,75787.44,0.1,-0.10235,0.00079,1.33255]
[1777532954055,30.45,75788.48,0.1,-0.10154,0.00078,1.32485]
[1777532958084,30.45,75787.19,0.1,-0.10255,0.00079,1.33441]
[1777532959090,30.45,75788.18,0.1,-0.10177,0.00078,1.32707]
[1777532961109,30.45,75791.11,0.1,-0.0995,0.00077,1.30544]
[1777532962115,30.45,75797.77,0.1,-0.09447,0.00074,1.25681]
[1777532963467,30.45,75797.77,0.1,-0.09447,0.00074,1.25681]
[1777532963123,30.45,75799.25,0.1,-0.09338,0.00073,1.24611]
[1777532964132,30.45,75802.35,0.1,-0.09113,0.00072,1.22381]
[1777532964664,30.45,75802.35,0.1,-0.09113,0.00072,1.22381]
[1777532965137,30.45,75802.86,0.1,-0.09076,0.00072,1.22016]
[1777532966144,30.45,75806.58,0.1,-0.08812,0.0007,1.19368]
[1777532968407,30.45,75806.76,0.1,-0.08799,0.0007,1.19241]
[1777532968416,30.45,75803.13,0.1,-0.09057,0.00072,1.21823]
[1777532970179,30.45,75800.63,0.1,-0.09237,0.00073,1.23616]
[1777532971186,30.45,75799.84,0.1,-0.09078,0.00073,1.20833]
[1777532972193,30.45,75796.09,0.1,-0.09354,0.00074,1.23529]
[1777532976220,30.45,75795.06,0.1,-0.0943,0.00075,1.24274]
[1777532977228,30.45,75793.89,0.1,-0.09518,0.00075,1.25122]
[1777532978235,30.45,75792.38,0.1,-0.09632,0.00076,1.26221]
[1777532981256,30.45,75791.1,0.1,-0.0973,0.00076,1.27155]
[1777532985284,30.45,75789.17,0.1,-0.09878,0.00077,1.28569]
[1777532988305,30.45,75787.95,0.1,-0.09972,0.00078,1.29466]
[1777532989312,30.45,75784.92,0.1,-0.1021,0.00079,1.31705]
[1777532990319,30.45,75783.27,0.1,-0.10342,0.0008,1.3293]
[1777532995354,30.45,75783.86,0.1,-0.10294,0.0008,1.32491]
[1777533000389,30.45,75784.62,0.1,-0.10234,0.00079,1.31927]
[1777533002402,30.45,75786.92,0.1,-0.10053,0.00078,1.30226]
[1777533005423,30.45,75790.33,0.1,-0.09789,0.00077,1.27719]
[1777533006030,30.45,75790.33,0.1,-0.09789,0.00077,1.27719]
[1777533007147,30.45,75789.87,0.1,-0.09824,0.00077,1.28056]
[1777533007437,30.45,75793.96,0.1,-0.09513,0.00075,1.25072]
[1777533008445,30.45,75795.6,0.1,-0.0939,0.00074,1.23883]
[1777533012473,30.45,75798.33,0.1,-0.09189,0.00073,1.21916]
[1777533013480,30.45,75800.13,0.1,-0.09057,0.00072,1.20626]
[1777533014487,30.45,75801.95,0.1,-0.08926,0.00072,1.19328]
[1777533015495,30.45,75802.92,0.1,-0.08857,0.00071,1.18639]
[1777533020530,30.45,75802.31,0.1,-0.089,0.00072,1.19072]
[1777533022543,30.45,75801.13,0.1,-0.08985,0.00072,1.19912]
[1777533023551,30.45,75799.63,0.1,-0.09094,0.00073,1.20984]
[1777533028586,30.45,75797.68,0.1,-0.09236,0.00074,1.22383]
[1777533029593,30.45,75798.95,0.1,-0.09143,0.00073,1.21471]
[1777533031607,30.45,75798.92,0.1,-0.08926,0.00072,1.18119]
[1777533032615,30.45,75797.46,0.1,-0.09032,0.00073,1.19159]
[1777533032911,30.45,75797.46,0.1,-0.09032,0.00073,1.19159]
[1777533033623,30.45,75797.89,0.1,-0.09001,0.00073,1.18853]
[1777533034628,30.45,75793.74,0.1,-0.09307,0.00075,1.21829]
[1777533036643,30.45,75790.64,0.1,-0.0954,0.00076,1.24074]
[1777533039664,30.45,75787.14,0.1,-0.0981,0.00078,1.26628]
[1777533041679,30.45,75785.92,0.1,-0.09905,0.00078,1.27523]
[1777533043692,30.45,75784.99,0.1,-0.09978,0.00079,1.28207]
[1777533045706,30.45,75786.66,0.1,-0.09847,0.00078,1.2698]
[1777533046713,30.45,75789.13,0.1,-0.09656,0.00077,1.25173]
[1777533051749,30.45,75786.24,0.1,-0.0988,0.00078,1.27288]
[1777533056783,30.45,75785.26,0.1,-0.09956,0.00079,1.28008]
[1777533061818,30.45,75783.11,0.1,-0.10126,0.00079,1.29595]
[1777533062825,30.45,75781.44,0.1,-0.1026,0.0008,1.30832]
[1777533063832,30.45,75780.4,0.1,-0.10343,0.00081,1.31604]
[1777533065846,30.45,75781.73,0.1,-0.10236,0.0008,1.30617]
[1777533068625,30.45,75779.92,0.1,-0.10382,0.00081,1.31962]
[1777533069875,30.45,75778.61,0.1,-0.10488,0.00082,1.32938]
[1777533070884,30.45,75777.38,0.1,-0.10589,0.00082,1.33858]
[1777533072900,30.45,75780.65,0.1,-0.10323,0.00081,1.31418]
[1777533077930,30.45,75779.62,0.1,-0.10406,0.00081,1.32185]
[1777533079944,30.45,75780.62,0.1,-0.10325,0.00081,1.31441]
[1777533082966,30.45,75781.84,0.1,-0.10227,0.0008,1.30535]
[1777533084980,30.45,75779.92,0.1,-0.10382,0.00081,1.31962]
[1777533088002,30.45,75781.65,0.1,-0.10243,0.0008,1.30676]
[1777533091023,30.45,75782.27,0.1,-0.09961,0.00079,1.26736]
[1777533094045,30.45,75788.79,0.1,-0.09454,0.00076,1.21974]
[1777533095052,30.45,75791.2,0.1,-0.09271,0.00075,1.20232]
[1777533099194,30.45,75790.4,0.1,-0.09331,0.00076,1.20809]
[1777533099295,30.45,75792.22,0.1,-0.09194,0.00075,1.19499]
[1777533100330,30.45,75792.22,0.1,-0.09194,0.00075,1.19499]
[1777533100433,30.45,75793.86,0.1,-0.09072,0.00074,1.18323]
[1777533102100,30.45,75804.01,0.1,-0.08344,0.0007,1.11164]
[1777533103107,30.45,75811.05,0.1,-0.07865,0.00067,1.06323]
[1777533104115,30.45,75809.59,0.1,-0.07962,0.00067,1.07318]
[1777533107138,30.45,75808.39,0.1,-0.08043,0.00068,1.08139]
[1777533108142,30.45,75806.99,0.1,-0.08138,0.00068,1.09102]
[1777533110156,30.45,75808.18,0.1,-0.08057,0.00068,1.08283]
[1777533115192,30.45,75808.11,0.1,-0.08062,0.00068,1.08332]
[1777533118215,30.45,75806.54,0.1,-0.08169,0.00068,1.09412]
[1777533119221,30.45,75803.89,0.1,-0.08352,0.0007,1.11247]
[1777533121490,30.45,75803.37,0.1,-0.08388,0.0007,1.11609]
[1777533121536,30.45,75796.96,0.1,-0.08845,0.00073,1.16115]
[1777533123248,30.45,75795.36,0.1,-0.08962,0.00073,1.17252]
[1777533127215,30.45,75795.16,0.1,-0.08976,0.00073,1.17395]
[1777533128485,30.45,75795.26,0.1,-0.08969,0.00073,1.17324]
[1777533128586,30.45,75794.28,0.1,-0.09041,0.00074,1.18023]
[1777533131304,30.45,75792.98,0.1,-0.09138,0.00074,1.18953]
[1777533132311,30.45,75791.38,0.1,-0.09257,0.00075,1.20103]
[1777533133317,30.45,75792.64,0.1,-0.09163,0.00075,1.19197]
[1777533137347,30.45,75790.99,0.1,-0.09287,0.00075,1.20384]
[1777533140367,30.45,75794.62,0.1,-0.09016,0.00074,1.1778]
[1777533141373,30.45,75796.87,0.1,-0.08851,0.00073,1.16179]
[1777533143388,30.45,75798.93,0.1,-0.08703,0.00072,1.14721]
[1777533145401,30.45,75796.39,0.1,-0.08886,0.00073,1.1652]
[1777533147417,30.45,75794.26,0.1,-0.09043,0.00074,1.18037]
[1777533148423,30.45,75791.54,0.1,-0.09245,0.00075,1.19988]
[1777533149430,30.45,75792.71,0.1,-0.09158,0.00075,1.19147]
[1777533151449,30.45,75792.35,0.1,-0.08955,0.00074,1.15959]
[1777533155472,30.45,75790.14,0.1,-0.0912,0.00075,1.17538]
[1777533156480,30.45,75791.3,0.1,-0.09033,0.00075,1.16708]
[1777533161518,30.45,75791.92,0.1,-0.08987,0.00074,1.16265]
[1777533165545,30.45,75790.92,0.1,-0.09062,0.00075,1.16979]
[1777533170581,30.45,75790.49,0.1,-0.09094,0.00075,1.17287]
[1777533173600,30.45,75796.42,0.1,-0.08657,0.00072,1.13076]
[1777533177661,30.45,75790.29,0.1,-0.09109,0.00075,1.1743]
[1777533178626,30.45,75790.29,0.1,-0.09109,0.00075,1.1743]
[1777533178702,30.45,75790.48,0.1,-0.09095,0.00075,1.17294]
[1777533181574,30.45,75790.49,0.1,-0.09094,0.00075,1.17287]
[1777533182749,30.45,75790.94,0.1,-0.0906,0.00075,1.16965]
[1777533182767,30.45,75790.65,0.1,-0.09082,0.00075,1.17173]
[1777533188705,30.45,75791.72,0.1,-0.09002,0.00074,1.16408]
[1777533191727,30.45,75793.62,0.1,-0.08862,0.00074,1.15056]
[1777533195755,30.45,75790.65,0.1,-0.09082,0.00075,1.17173]
[1777533200789,30.45,75790.32,0.1,-0.09107,0.00075,1.17409]
[1777533205826,30.45,75789.68,0.1,-0.09155,0.00075,1.17868]
[1777533210712,30.45,75790.02,0.1,-0.09129,0.00075,1.17624]
[1777533210814,30.45,75789.94,0.1,-0.09135,0.00075,1.17681]
[1777533211867,30.45,75785.01,0.1,-0.09275,0.00077,1.1773]
[1777533212882,30.45,75784.08,0.1,-0.09347,0.00077,1.18401]
[1777533213881,30.45,75781.56,0.1,-0.09543,0.00079,1.20227]
[1777533214888,30.45,75779.69,0.1,-0.09691,0.00079,1.21589]
[1777533215895,30.45,75778.2,0.1,-0.0981,0.0008,1.22679]
[1777533217910,30.45,75776.85,0.1,-0.09919,0.00081,1.2367]
[1777533220930,30.45,75775.78,0.1,-0.10005,0.00081,1.24458]
[1777533221937,30.45,75777.47,0.1,-0.09869,0.00081,1.23215]
[1777533222947,30.45,75776.47,0.1,-0.09949,0.00081,1.2395]
[1777533226212,30.45,75774.28,0.1,-0.10128,0.00082,1.25565]
[1777533232015,30.45,75773.57,0.1,-0.10186,0.00082,1.26091]
[1777533233017,30.45,75771.7,0.1,-0.10341,0.00083,1.27479]
[1777533237045,30.45,75770.2,0.1,-0.10467,0.00084,1.28596]
[1777533241108,30.45,75769.82,0.1,-0.10499,0.00084,1.2888]
[1777533241176,30.45,75754.55,0.1,-0.11843,0.00092,1.40453]
[1777533242079,30.45,75745.34,0.1,-0.1271,0.00097,1.47573]
[1777533246108,30.45,75747.13,0.1,-0.12538,0.00096,1.46182]
[1777533249132,30.45,75748.18,0.1,-0.12438,0.00095,1.45368]
[1777533250370,30.45,75748.18,0.1,-0.12438,0.00095,1.45368]
[1777533251586,30.45,75748.68,0.1,-0.1239,0.00095,1.4498]
[1777533251688,30.45,75750.92,0.1,-0.12179,0.00094,1.43248]
[1777533253156,30.45,75756.16,0.1,-0.11695,0.00091,1.39218]
[1777533254163,30.45,75758.59,0.1,-0.11476,0.0009,1.3736]
[1777533256178,30.45,75761.03,0.1,-0.11258,0.00089,1.35502]
[1777533257184,30.45,75762.57,0.1,-0.11122,0.00088,1.34334]
[1777533260206,30.45,75763.54,0.1,-0.11037,0.00087,1.336]
[1777533262219,30.45,75762.46,0.1,-0.11132,0.00088,1.34417]
[1777533266247,30.45,75761.55,0.1,-0.11212,0.00088,1.35107]
[1777533267254,30.45,75762.87,0.1,-0.11096,0.00088,1.34107]
[1777533271282,30.45,75763.36,0.1,-0.10801,0.00087,1.30097]
[1777533274305,30.45,75764.34,0.1,-0.10716,0.00086,1.2936]
[1777533275311,30.45,75763.43,0.1,-0.10794,0.00087,1.30044]
[1777533280346,30.45,75764.47,0.1,-0.10704,0.00086,1.29263]
[1777533285381,30.45,75765.2,0.1,-0.10641,0.00086,1.28715]
[1777533287394,30.45,75768.4,0.1,-0.10369,0.00084,1.26325]
[1777533291422,30.45,75767.07,0.1,-0.10482,0.00085,1.27316]
[1777533296457,30.45,75768.18,0.1,-0.10387,0.00085,1.26489]
[1777533299478,30.45,75769.31,0.1,-0.10292,0.00084,1.25648]
[1777533302500,30.45,75767.07,0.1,-0.10482,0.00085,1.27316]
[1777533304514,30.45,75769.21,0.1,-0.10301,0.00084,1.25723]
[1777533309549,30.45,75769.03,0.1,-0.10316,0.00084,1.25856]
[1777533312571,30.45,75768.02,0.1,-0.10401,0.00085,1.26608]
[1777533317605,30.45,75767.81,0.1,-0.10419,0.00085,1.26764]
[1777533320626,30.45,75764.48,0.1,-0.10704,0.00086,1.29255]
[1777533321636,30.45,75767.42,0.1,-0.10452,0.00085,1.27055]
[1777533326669,30.45,75768.11,0.1,-0.10393,0.00085,1.26541]
[1777533327676,30.45,75769.22,0.1,-0.103,0.00084,1.25715]
[1777533329690,30.45,75770.25,0.1,-0.10214,0.00083,1.24951]
[1777533331703,30.45,75770.12,0.1,-0.09972,0.00083,1.21413]
[1777533336739,30.45,75772.76,0.1,-0.09754,0.00082,1.19475]
[1777533338753,30.45,75774.08,0.1,-0.09647,0.00081,1.18511]
[1777533339759,30.45,75772.91,0.1,-0.09742,0.00082,1.19366]
[1777533344794,30.45,75772.08,0.1,-0.0981,0.00082,1.19973]
[1777533346441,30.45,75771.68,0.1,-0.09843,0.00082,1.20267]
[1777533346808,30.45,75771.56,0.1,-0.09853,0.00082,1.20355]
[1777533347816,30.45,75766.67,0.1,-0.10261,0.00085,1.23964]
[1777533348822,30.45,75765.31,0.1,-0.10376,0.00085,1.24975]
[1777533349387,30.45,75765.31,0.1,-0.10376,0.00085,1.24975]
[1777533350517,30.45,75765.94,0.1,-0.10323,0.00085,1.24506]
[1777533350837,30.45,75769.91,0.1,-0.09989,0.00083,1.21568]
[1777533351844,30.45,75771.66,0.1,-0.09844,0.00082,1.20281]
[1777533354864,30.45,75772.55,0.1,-0.09771,0.00082,1.19629]
[1777533359915,30.45,75773.1,0.1,-0.09727,0.00081,1.19227]
[1777533361926,30.45,75778.12,0.1,-0.09324,0.00079,1.1558]
[1777533362931,30.45,75783.82,0.1,-0.08882,0.00076,1.11499]
[1777533363127,30.45,75783.82,0.1,-0.08882,0.00076,1.11499]
[1777533363938,30.45,75789.85,0.1,-0.08433,0.00073,1.07265]
[1777533364277,30.45,75789.85,0.1,-0.08433,0.00073,1.07265]
[1777533364946,30.46,75793.2,0.1,-0.08192,0.00072,1.04957]
[1777533365952,30.46,75796.49,0.1,-0.07961,0.0007,1.02718]
[1777533366961,30.46,75803.12,0.1,-0.07509,0.00067,0.98263]
[1777533367966,30.47,75804.28,0.1,-0.07434,0.00067,0.97518]
[1777533368972,30.47,75802.06,0.1,-0.07586,0.00068,0.99031]
[1777533373003,30.49,75800.13,0.1,-0.07728,0.00068,1.0044]
[1777533374010,30.49,75798.01,0.1,-0.07875,0.00069,1.01876]
[1777533375019,30.49,75797.11,0.1,-0.0794,0.0007,1.02513]
[1777533378038,30.5,75799.88,0.1,-0.07755,0.00069,1.00703]
[1777533379045,30.51,75798.58,0.1,-0.07847,0.00069,1.01608]
[1777533380805,30.51,75800.96,0.1,-0.07689,0.00068,1.00051]
[1777533383074,30.52,75799.62,0.1,-0.07786,0.00069,1.01008]
[1777533384082,30.53,75797.38,0.1,-0.07944,0.0007,1.02553]
[1777533389114,30.54,75797.34,0.1,-0.07958,0.0007,1.02695]
[1777533391129,30.55,75797.6,0.1,-0.07707,0.00069,0.99083]
[1777533393143,30.56,75796.2,0.1,-0.07809,0.0007,1.00073]
[1777533394151,30.56,75799.6,0.1,-0.07577,0.00068,0.97813]
[1777533397171,30.58,75801.33,0.1,-0.07472,0.00067,0.96779]
[1777533398178,30.58,75802.21,0.1,-0.07413,0.00067,0.96196]
[1777533400946,30.59,75804.42,0.1,-0.07276,0.00066,0.94834]
[1777533403213,30.6,75800.94,0.1,-0.07515,0.00068,0.97197]
[1777533405227,30.6,75799.95,0.1,-0.07582,0.00068,0.97857]
[1777533407241,30.6,75798.54,0.1,-0.07678,0.00069,0.988]
[1777533409256,30.6,75799.64,0.1,-0.07603,0.00068,0.98064]
[1777533414291,30.6,75799.5,0.1,-0.07612,0.00068,0.98158]
[1777533419332,30.6,75799.57,0.1,-0.07608,0.00068,0.98111]
[1777533425086,30.6,75799.11,0.1,-0.07639,0.00068,0.98418]
[1777533425130,30.6,75799.11,0.1,-0.07639,0.00068,0.98418]
[1777533425375,30.6,75799.29,0.1,-0.07627,0.00068,0.98298]
[1777533426385,30.6,75795.82,0.1,-0.07867,0.0007,1.00633]
[1777533427389,30.6,75794.39,0.1,-0.07967,0.00071,1.01603]
[1777533432424,30.61,75794.41,0.1,-0.07973,0.00071,1.01663]
[1777533434439,30.62,75793.52,0.1,-0.08041,0.00071,1.02316]
[1777533439474,30.64,75787.71,0.1,-0.08472,0.00074,1.06408]
[1777533440481,30.64,75784.64,0.1,-0.08703,0.00075,1.08565]
[1777533445515,30.65,75783.36,0.1,-0.08807,0.00076,1.09532]
[1777533446524,30.65,75781.06,0.1,-0.08985,0.00077,1.11169]
[1777533448537,30.65,75779.88,0.1,-0.09079,0.00078,1.12028]
[1777533450551,30.66,75777.67,0.1,-0.09254,0.00079,1.13623]
[1777533451558,30.66,75778.1,0.1,-0.08964,0.00078,1.09678]
[1777533453571,30.66,75780.3,0.1,-0.08796,0.00077,1.08146]
[1777533455585,30.67,75779.32,0.1,-0.08875,0.00077,1.08865]
[1777533460620,30.68,75779.58,0.1,-0.08862,0.00077,1.08751]
[1777533463643,30.68,75784.17,0.1,-0.08517,0.00075,1.05578]
[1777533464648,30.69,75785.58,0.1,-0.08414,0.00074,1.04618]
[1777533465655,30.69,75786.52,0.1,-0.08347,0.00074,1.03988]
[1777533470691,30.7,75786.98,0.1,-0.08323,0.00074,1.03769]
[1777533473711,30.71,75788.52,0.1,-0.08216,0.00073,1.02768]
[1777533478746,30.73,75789.27,0.1,-0.08173,0.00073,1.02357]
[1777533482349,30.74,75789.41,0.1,-0.08169,0.00073,1.02323]
[1777533482779,30.74,75790.49,0.1,-0.08093,0.00072,1.01606]
[1777533483490,30.74,75790.49,0.1,-0.08093,0.00072,1.01606]
[1777533483784,30.74,75790.49,0.1,-0.08095,0.00072,1.01628]
[1777533484790,30.75,75791.49,0.1,-0.08026,0.00072,1.00969]
[1777533485798,30.75,75794.57,0.1,-0.0781,0.0007,0.98911]
[1777533490832,30.77,75797.05,0.1,-0.07651,0.00069,0.97377]
[1777533492847,30.77,75795.31,0.1,-0.07771,0.0007,0.9854]
[1777533493853,30.77,75796.38,0.1,-0.077,0.00069,0.97849]
[1777533497881,30.78,75798.53,0.1,-0.07555,0.00068,0.96446]
[1777533502916,30.8,75800.21,0.1,-0.07455,0.00068,0.95475]
[1777533505937,30.81,75797.92,0.1,-0.0762,0.00069,0.97077]
[1777533506945,30.82,75799.11,0.1,-0.07541,0.00068,0.96315]
[1777533508958,30.83,75798.24,0.1,-0.07606,0.00069,0.96946]
[1777533511979,30.84,75798.02,0.1,-0.07384,0.00068,0.93647]
[1777533512986,30.84,75796.52,0.1,-0.07486,0.00068,0.94633]
[1777533519028,30.84,75795.71,0.1,-0.07542,0.00069,0.95168]
[1777533524064,30.84,75795.35,0.1,-0.07567,0.00069,0.95406]
[1777533525265,30.84,75795.52,0.1,-0.07555,0.00069,0.95293]
[1777533526077,30.84,75794.55,0.1,-0.07622,0.00069,0.95936]
[1777533527084,30.84,75791.59,0.1,-0.0783,0.00071,0.97911]
[1777533529099,30.84,75789.64,0.1,-0.07969,0.00072,0.99223]
[1777533531113,30.84,75787.87,0.1,-0.08097,0.00073,1.00421]
[1777533533126,30.84,75789.19,0.1,-0.08001,0.00072,0.99527]
[1777533538162,30.84,75789.39,0.1,-0.07987,0.00072,0.99392]
[1777533541927,30.84,75791.54,0.1,-0.07833,0.00071,0.97944]
[1777533545211,30.85,75793.95,0.1,-0.0767,0.0007,0.96387]
[1777533547092,30.85,75793.95,0.1,-0.0767,0.0007,0.96387]
[1777533546216,30.85,75796.29,0.1,-0.07508,0.00069,0.94837]
[1777533547224,30.85,75797.72,0.1,-0.07413,0.00068,0.93927]
[1777533548212,30.85,75797.72,0.1,-0.07413,0.00068,0.93927]
[1777533548313,30.86,75797.5,0.1,-0.07431,0.00068,0.94103]
[1777533551997,30.88,75798.99,0.1,-0.07343,0.00067,0.93249]
[1777533556289,30.89,75797.59,0.1,-0.07444,0.00068,0.94228]
[1777533557297,30.89,75798.48,0.1,-0.07384,0.00068,0.93644]
[1777533563339,30.9,75799.03,0.1,-0.07353,0.00067,0.93347]
[1777533568375,30.91,75799.7,0.1,-0.07315,0.00067,0.92972]
[1777533572137,30.92,75797.99,0.1,-0.07191,0.00067,0.90637]
[1777533573498,30.92,75797.99,0.1,-0.07191,0.00067,0.90637]
[1777533573513,30.92,75798.41,0.1,-0.07163,0.00067,0.90366]
[1777533575423,30.92,75785.84,0.1,-0.08041,0.00073,0.98673]
[1777533578444,30.93,75784.8,0.1,-0.08122,0.00074,0.9942]
[1777533582472,30.93,75783.41,0.1,-0.08225,0.00074,1.00365]
[1777533584487,30.93,75784.66,0.1,-0.08133,0.00074,0.99515]
[1777533586500,30.93,75783.08,0.1,-0.0825,0.00074,1.0059]
[1777533588514,30.93,75781.39,0.1,-0.08376,0.00075,1.01745]
[1777533593549,30.93,75780.77,0.1,-0.08423,0.00076,1.02171]
[1777533594556,30.93,75778.6,0.1,-0.0859,0.00077,1.03682]
[1777533597176,30.93,75778.74,0.1,-0.08581,0.00077,1.03601]
[1777533597577,30.94,75778.08,0.1,-0.08635,0.00077,1.04088]
[1777533598584,30.94,75766.96,0.1,-0.09524,0.00083,1.11921]
[1777533599592,30.94,75761.06,0.1,-0.10022,0.00086,1.16179]
[1777533600599,30.94,75764.59,0.1,-0.09723,0.00084,1.13631]
[1777533601606,30.94,75762.47,0.1,-0.09903,0.00085,1.15167]
[1777533602612,30.94,75760.49,0.1,-0.10073,0.00086,1.16611]
[1777533604626,30.94,75759.12,0.1,-0.10194,0.00087,1.17625]
[1777533605633,30.95,75758.25,0.1,-0.10271,0.00088,1.1827]
[1777533607648,30.95,75756.91,0.1,-0.10392,0.00088,1.19273]
[1777533612685,30.96,75756.19,0.1,-0.10462,0.00089,1.19858]
[1777533617717,30.97,75755.77,0.1,-0.10507,0.00089,1.20229]
[1777533621746,30.98,75756.63,0.1,-0.10437,0.00088,1.19648]
[1777533623760,30.98,75755.8,0.1,-0.10513,0.00089,1.20281]
[1777533626176,30.98,75755.86,0.1,-0.1051,0.00089,1.20249]
[1777533626423,30.98,75756.4,0.1,-0.10463,0.00089,1.19866]
[1777533626781,30.99,75756.27,0.1,-0.10476,0.00089,1.19973]
[1777533627529,30.99,75756.27,0.1,-0.10476,0.00089,1.19973]
[1777533627788,30.99,75750.21,0.1,-0.11025,0.00092,1.2446]
[1777533628796,30.99,75753.18,0.1,-0.10752,0.0009,1.22246]
[1777533629805,30.99,75754.52,0.1,-0.10634,0.0009,1.21273]
[1777533631816,30.99,75754.89,0.1,-0.10316,0.00089,1.1715]
[1777533632825,30.99,75757.82,0.1,-0.10058,0.00087,1.15008]
[1777533633833,30.99,75761.0,0.1,-0.09783,0.00085,1.12708]
[1777533635152,30.99,75761.0,0.1,-0.09783,0.00085,1.12708]
[1777533635253,30.99,75765.57,0.1,-0.09399,0.00083,1.0944]
[1777533636370,30.99,75765.57,0.1,-0.09399,0.00083,1.09444]
[1777533636856,30.99,75767.65,0.1,-0.09228,0.00082,1.07974]
[1777533637861,30.99,75769.21,0.1,-0.09102,0.00081,1.06881]
[1777533638866,31.0,75772.74,0.1,-0.08821,0.00079,1.04419]
[1777533640880,31.0,75773.97,0.1,-0.08727,0.00078,1.03587]
[1777533642894,31.0,75775.55,0.1,-0.08606,0.00078,1.02519]
[1777533647928,31.02,75775.84,0.1,-0.08591,0.00077,1.02389]
[1777533651957,31.02,75777.82,0.1,-0.08445,0.00076,1.01082]
[1777533652964,31.03,75779.99,0.1,-0.08282,0.00075,0.99616]
[1777533654978,31.03,75781.02,0.1,-0.08209,0.00075,0.98951]
[1777533656991,31.04,75779.09,0.1,-0.08358,0.00076,1.003]
[1777533657999,31.04,75780.08,0.1,-0.08285,0.00075,0.99641]
[1777533660017,31.05,75778.09,0.1,-0.0844,0.00076,1.01033]
[1777533662032,31.05,75779.37,0.1,-0.08346,0.00076,1.00189]
[1777533663037,31.05,75777.73,0.1,-0.08472,0.00077,1.01326]
[1777533666058,31.06,75779.27,0.1,-0.08358,0.00076,1.00302]
[1777533668073,31.06,75781.96,0.1,-0.0816,0.00074,0.98508]
[1777533670089,31.07,75782.97,0.1,-0.08089,0.00074,0.97865]
[1777533675122,31.07,75782.67,0.1,-0.08114,0.00074,0.98087]
[1777533680157,31.07,75781.82,0.1,-0.08177,0.00075,0.98661]
[1777533683177,31.07,75780.25,0.1,-0.08294,0.00075,0.99726]
[1777533684185,31.07,75781.35,0.1,-0.08212,0.00075,0.98979]
[1777533687206,31.07,75780.45,0.1,-0.08279,0.00075,0.9959]
[1777533691233,31.07,75780.23,0.1,-0.08023,0.00074,0.96002]
[1777533693247,31.07,75779.14,0.1,-0.08105,0.00075,0.96735]
[1777533695261,31.07,75780.11,0.1,-0.08032,0.00074,0.96082]
[1777533700296,31.07,75779.3,0.1,-0.08093,0.00075,0.96627]
[1777533703317,31.08,75785.13,0.1,-0.07667,0.00072,0.92763]
[1777533704324,31.08,75787.03,0.1,-0.07535,0.00071,0.91542]
[1777533707348,31.08,75788.83,0.1,-0.07408,0.0007,0.90366]
[1777533713123,31.08,75789.33,0.1,-0.07373,0.0007,0.90041]
[1777533716409,31.08,75788.12,0.1,-0.07458,0.0007,0.90829]
[1777533719429,31.08,75787.26,0.1,-0.07519,0.00071,0.91391]
[1777533720437,31.08,75785.48,0.1,-0.07645,0.00072,0.92561]
[1777533724826,31.08,75785.63,0.1,-0.07635,0.00072,0.92462]
[1777533724835,31.08,75785.63,0.1,-0.07635,0.00072,0.92462]
[1777533724928,31.08,75787.95,0.1,-0.0747,0.0007,0.9094]
[1777533727486,31.08,75788.68,0.1,-0.07419,0.0007,0.90464]
[1777533733262,31.08,75788.71,0.1,-0.07416,0.0007,0.90444]
[1777533738562,31.08,75788.38,0.1,-0.0744,0.0007,0.90659]
[1777533743597,31.08,75788.43,0.1,-0.07436,0.0007,0.90627]
[1777533744605,31.08,75787.35,0.1,-0.07512,0.00071,0.91332]
[1777533745613,31.08,75782.99,0.1,-0.07826,0.00073,0.9421]
[1777533746619,31.08,75781.03,0.1,-0.0797,0.00074,0.95519]
[1777533749640,31.08,75779.35,0.1,-0.08095,0.00075,0.96647]
[1777533751653,31.08,75777.93,0.1,-0.07923,0.00075,0.9383]
[1777533753668,31.08,75776.42,0.1,-0.08037,0.00075,0.94846]
[1777533754675,31.08,75773.62,0.1,-0.08251,0.00077,0.96744]
[1777533755681,31.09,75772.53,0.1,-0.08336,0.00078,0.97493]
[1777533756688,31.09,75770.73,0.1,-0.08477,0.00079,0.98722]
[1777533757697,31.09,75770.03,0.1,-0.08532,0.00079,0.99202]
[1777533763737,31.09,75770.07,0.1,-0.08529,0.00079,0.99175]
[1777533764744,31.09,75770.96,0.1,-0.08459,0.00078,0.98565]
[1777533766758,31.09,75772.14,0.1,-0.08366,0.00078,0.97759]
[1777533768773,31.09,75770.61,0.1,-0.08486,0.00079,0.98805]
[1777533769780,31.09,75771.4,0.1,-0.08424,0.00078,0.98264]
[1777533775054,31.09,75771.16,0.1,-0.08444,0.00078,0.98436]
[1777533775077,31.09,75771.16,0.1,-0.08444,0.00078,0.98436]
[1777533775155,31.09,75768.32,0.1,-0.0867,0.0008,1.00399]
[1777533776360,31.09,75768.32,0.1,-0.0867,0.0008,1.00399]
[1777533776394,31.09,75768.32,0.1,-0.0867,0.0008,1.00399]
[1777533776829,31.09,75769.25,0.1,-0.08596,0.00079,0.99758]
[1777533777658,31.09,75769.25,0.1,-0.08596,0.00079,0.99758]
[1777533777683,31.09,75769.25,0.1,-0.08596,0.00079,0.99758]
[1777533777836,31.09,75769.42,0.1,-0.08582,0.00079,0.99641]
[1777533778985,31.09,75769.42,0.1,-0.08582,0.00079,0.99641]
[1777533779013,31.09,75769.42,0.1,-0.08582,0.00079,0.99641]
[1777533779086,31.09,75769.1,0.1,-0.08609,0.00079,0.9987]
[1777533780076,31.09,75769.1,0.1,-0.08609,0.00079,0.9987]
[1777533780113,31.09,75769.1,0.1,-0.08609,0.00079,0.9987]
[1777533780178,31.09,75768.12,0.1,-0.08687,0.0008,1.00546]
[1777533781290,31.09,75768.12,0.1,-0.08687,0.0008,1.00546]
[1777533781305,31.09,75768.12,0.1,-0.08687,0.0008,1.00546]
[1777533781392,31.09,75768.58,0.1,-0.0865,0.0008,1.00229]
[1777533782491,31.09,75768.58,0.1,-0.0865,0.0008,1.00229]
[1777533782516,31.09,75768.58,0.1,-0.0865,0.0008,1.00229]
[1777533782871,31.09,75768.51,0.1,-0.08656,0.0008,1.00277]
[1777533783768,31.09,75768.51,0.1,-0.08656,0.0008,1.00277]
[1777533783790,31.09,75768.51,0.1,-0.08656,0.0008,1.00277]
[1777533783878,31.09,75769.59,0.1,-0.08572,0.00079,0.99553]
[1777533785008,31.09,75769.59,0.1,-0.08572,0.00079,0.99553]
[1777533785036,31.09,75769.59,0.1,-0.08572,0.00079,0.99553]
[1777533785109,31.09,75770.0,0.1,-0.0854,0.00079,0.99271]
[1777533786102,31.09,75770.0,0.1,-0.0854,0.00079,0.99271]
[1777533786135,31.09,75770.0,0.1,-0.0854,0.00079,0.99271]
[1777533786204,31.09,75770.21,0.1,-0.08523,0.00079,0.99127]
[1777533787405,31.09,75770.21,0.1,-0.08523,0.00079,0.99127]
[1777533787441,31.09,75770.21,0.1,-0.08523,0.00079,0.99127]
[1777533787905,31.09,75770.12,0.1,-0.0853,0.00079,0.99189]
[1777533788519,31.09,75770.12,0.1,-0.0853,0.00079,0.99189]
[1777533788542,31.09,75770.12,0.1,-0.0853,0.00079,0.99189]
[1777533788912,31.09,75769.22,0.1,-0.08602,0.00079,0.99807]
[1777533789820,31.09,75769.22,0.1,-0.08602,0.00079,0.99807]
[1777533789852,31.09,75769.22,0.1,-0.08602,0.00079,0.99807]
[1777533789923,31.09,75768.63,0.1,-0.08649,0.0008,1.00214]
[1777533791059,31.09,75768.63,0.1,-0.08649,0.0008,1.00214]
[1777533791098,31.09,75768.63,0.1,-0.08649,0.0008,1.00214]
[1777533791160,31.09,75768.64,0.1,-0.08648,0.0008,1.00207]
[1777533792343,31.09,75768.64,0.1,-0.08648,0.0008,1.00207]
[1777533792377,31.09,75768.64,0.1,-0.08648,0.0008,1.00207]
[1777533792940,31.09,75768.54,0.1,-0.08656,0.0008,1.00276]
[1777533793642,31.09,75768.54,0.1,-0.08656,0.0008,1.00276]
[1777533793679,31.09,75768.54,0.1,-0.08656,0.0008,1.00276]
[1777533793947,31.09,75768.88,0.1,-0.08629,0.0008,1.00042]
[1777533794944,31.09,75768.88,0.1,-0.08629,0.0008,1.00042]
[1777533794957,31.09,75768.88,0.1,-0.08629,0.0008,1.00042]
[1777533795045,31.09,75769.71,0.1,-0.08563,0.00079,0.9947]
[1777533796162,31.09,75769.71,0.1,-0.08563,0.00079,0.9947]
[1777533796184,31.09,75769.71,0.1,-0.08563,0.00079,0.9947]
[1777533796264,31.09,75770.08,0.1,-0.08533,0.00079,0.99216]
[1777533797360,31.09,75770.08,0.1,-0.08533,0.00079,0.99216]
[1777533797381,31.09,75770.08,0.1,-0.08533,0.00079,0.99216]
[1777533797976,31.09,75770.33,0.1,-0.08514,0.00079,0.99045]
[1777533798553,31.09,75770.33,0.1,-0.08514,0.00079,0.99045]
[1777533798576,31.09,75770.33,0.1,-0.08514,0.00079,0.99045]
[1777533798982,31.09,75770.43,0.1,-0.08506,0.00079,0.98976]
[1777533799750,31.09,75770.43,0.1,-0.08506,0.00079,0.98976]
[1777533799772,31.09,75770.43,0.1,-0.08506,0.00079,0.98976]
[1777533799989,31.09,75770.04,0.1,-0.08537,0.00079,0.99244]
[1777533800884,31.09,75770.04,0.1,-0.08537,0.00079,0.99244]
[1777533800996,31.09,75770.07,0.1,-0.08534,0.00079,0.99223]
[1777533806032,31.09,75770.58,0.1,-0.08494,0.00079,0.98873]
[1777533807040,31.1,75771.51,0.1,-0.08424,0.00078,0.98259]
[1777533808046,31.1,75772.29,0.1,-0.08363,0.00078,0.97727]
[1777533811068,31.1,75773.63,0.1,-0.07972,0.00076,0.92983]
[1777533813028,31.1,75773.62,0.1,-0.07973,0.00076,0.92989]
[1777533813130,31.1,75774.77,0.1,-0.07886,0.00075,0.92221]
[1777533814139,31.1,75774.77,0.1,-0.07886,0.00075,0.92221]
[1777533814192,31.1,75775.75,0.1,-0.07812,0.00075,0.91569]
[1777533815234,31.1,75775.75,0.1,-0.07812,0.00075,0.91569]
[1777533815261,31.1,75775.75,0.1,-0.07812,0.00075,0.91569]
[1777533815335,31.1,75778.17,0.1,-0.07632,0.00074,0.89968]
[1777533817108,31.1,75780.1,0.1,-0.07491,0.00073,0.88701]
[1777533818116,31.1,75782.35,0.1,-0.0733,0.00071,0.87236]
[1777533819122,31.1,75781.68,0.1,-0.07378,0.00072,0.87671]
[1777533821137,31.1,75782.92,0.1,-0.07289,0.00071,0.86867]
[1777533823151,31.1,75784.05,0.1,-0.07209,0.0007,0.86138]
[1777533826172,31.1,75786.0,0.1,-0.07073,0.00069,0.84888]
[1777533827180,31.1,75787.43,0.1,-0.06974,0.00069,0.83977]
[1777533828186,31.1,75789.01,0.1,-0.06866,0.00068,0.82977]
[1777533829194,31.1,75789.69,0.1,-0.0682,0.00067,0.82548]
[1777533830206,31.1,75791.47,0.1,-0.06701,0.00067,0.81432]
[1777533831208,31.1,75797.67,0.1,-0.06298,0.00063,0.77612]
[1777533832215,31.1,75801.02,0.1,-0.06089,0.00062,0.75591]
[1777533833076,31.1,75801.02,0.1,-0.06089,0.00062,0.75591]
[1777533833108,31.1,75801.02,0.1,-0.06089,0.00062,0.75591]
[1777533833221,31.1,75800.69,0.1,-0.06109,0.00062,0.75789]
[1777533838259,31.1,75801.48,0.1,-0.0606,0.00062,0.75316]
[1777533843293,31.1,75804.5,0.1,-0.05877,0.0006,0.73525]
[1777533848329,31.1,75805.07,0.1,-0.05842,0.0006,0.7319]
[1777533853367,31.1,75805.08,0.1,-0.05842,0.0006,0.73184]
[1777533858402,31.1,75807.65,0.1,-0.0569,0.00059,0.71684]
[1777533863438,31.1,75809.64,0.1,-0.05574,0.00058,0.70535]
[1777533868471,31.1,75808.34,0.1,-0.05649,0.00058,0.71284]
[1777533871493,31.1,75808.39,0.1,-0.05396,0.00057,0.67785]
[1777533876528,31.1,75809.29,0.1,-0.05345,0.00057,0.67278]
[1777533881563,31.1,75809.17,0.1,-0.05352,0.00057,0.67345]
[1777533886597,31.1,75811.97,0.1,-0.05195,0.00055,0.65779]
[1777533891633,31.1,75812.13,0.1,-0.05186,0.00055,0.65691]
[1777533896670,31.1,75812.96,0.1,-0.05141,0.00055,0.65231]
[1777533901704,31.1,75812.39,0.1,-0.05172,0.00055,0.65546]
[1777533906738,31.1,75812.06,0.1,-0.0519,0.00055,0.65729]
[1777533911774,31.1,75813.34,0.1,-0.0512,0.00055,0.65021]
[1777533914532,31.1,75828.12,0.1,-0.04362,0.00048,0.57197]
[1777533919830,31.1,75840.47,0.1,-0.038,0.00043,0.51154]
[1777533924865,31.1,75848.36,0.1,-0.03474,0.0004,0.47531]
[1777533929900,31.1,75847.9,0.1,-0.03492,0.0004,0.47737]
[1777533931914,31.1,75846.38,0.1,-0.03352,0.00039,0.45496]
[1777533936948,31.1,75837.4,0.1,-0.03721,0.00043,0.49555]
[1777533941984,31.1,75834.5,0.1,-0.03847,0.00044,0.50918]
[1777533947018,31.1,75830.28,0.1,-0.04036,0.00046,0.52945]
[1777533952062,31.1,75831.48,0.1,-0.03982,0.00045,0.52363]
[1777533957097,31.1,75830.58,0.1,-0.04023,0.00046,0.52799]
[1777533962131,31.1,75829.8,0.1,-0.04058,0.00046,0.53179]
[1777533967168,31.1,75833.42,0.1,-0.03895,0.00044,0.51431]
[1777533972204,31.1,75832.08,0.1,-0.03955,0.00045,0.52074]
[1777533977239,31.1,75829.81,0.1,-0.04058,0.00046,0.53174]
[1777533983281,31.1,75830.69,0.1,-0.04018,0.00046,0.52746]
[1777533987330,31.1,75842.66,0.1,-0.03501,0.00041,0.47148]
[1777533991356,31.1,75842.86,0.1,-0.03288,0.00039,0.44112]
[1777533996392,31.1,75847.1,0.1,-0.03125,0.00038,0.423]
[1777534001430,31.1,75849.27,0.1,-0.03044,0.00037,0.41394]
[1777534007472,31.1,75849.12,0.1,-0.0305,0.00037,0.41456]
[1777534012507,31.1,75858.26,0.1,-0.02728,0.00034,0.37786]
[1777534017543,31.1,75861.36,0.1,-0.02625,0.00033,0.36597]
[1777534022577,31.1,75860.63,0.1,-0.02649,0.00033,0.36874]
[1777534027614,31.1,75862.41,0.1,-0.02591,0.00032,0.362]
[1777534032648,31.1,75870.28,0.1,-0.02348,0.0003,0.33329]
[1777534037683,31.1,75869.63,0.1,-0.02367,0.0003,0.33559]
[1777534042718,31.1,75872.78,0.1,-0.02275,0.00029,0.32453]
[1777534048760,31.1,75870.82,0.1,-0.02332,0.00029,0.33138]
[1777534051782,31.1,75872.84,0.1,-0.02111,0.00028,0.30004]
[1777534056817,31.1,75871.46,0.1,-0.02149,0.00028,0.30463]
[1777534061852,31.1,75878.95,0.1,-0.01948,0.00026,0.28034]
[1777534066887,31.1,75875.52,0.1,-0.02038,0.00027,0.29127]
[1777534071922,31.1,75867.46,0.1,-0.02263,0.00029,0.31823]
[1777534076958,31.1,75865.52,0.1,-0.02321,0.0003,0.32499]
[1777534081992,31.1,75864.1,0.1,-0.02363,0.0003,0.33]
[1777534087030,31.1,75866.05,0.1,-0.02305,0.0003,0.32313]
[1777534093072,31.1,75864.9,0.1,-0.02339,0.0003,0.32717]
[1777534098108,31.1,75863.25,0.1,-0.02389,0.00031,0.33303]
[1777534103144,31.1,75852.75,0.1,-0.02729,0.00034,0.37218]
[1777534108179,31.1,75850.14,0.1,-0.02819,0.00035,0.38242]
[1777534111200,31.1,75848.27,0.1,-0.02691,0.00034,0.3621]
[1777534116236,31.1,75847.75,0.1,-0.02709,0.00035,0.36411]
[1777534121270,31.1,75847.43,0.1,-0.0272,0.00035,0.36535]
[1777534127313,31.1,75847.7,0.1,-0.02711,0.00035,0.3643]
[1777534132348,31.1,75852.68,0.1,-0.02543,0.00033,0.34541]
[1777534137384,31.1,75849.63,0.1,-0.02645,0.00034,0.35689]
[1777534142420,31.1,75850.43,0.1,-0.02618,0.00034,0.35386]
[1777534147453,31.1,75852.81,0.1,-0.02539,0.00033,0.34493]
[1777534152488,31.1,75851.02,0.1,-0.02598,0.00033,0.35163]
[1777534157523,31.1,75853.22,0.1,-0.02526,0.00033,0.34341]
[1777534162559,31.1,75853.58,0.1,-0.02514,0.00032,0.34208]
[1777534167593,31.1,75854.1,0.1,-0.02497,0.00032,0.34016]
[1777534171622,31.1,75854.13,0.1,-0.02313,0.00031,0.31379]
[1777534176656,31.1,75859.43,0.1,-0.02155,0.00029,0.29562]
[1777534181692,31.1,75858.71,0.1,-0.02176,0.00029,0.29804]
[1777534186727,31.1,75863.78,0.1,-0.02032,0.00028,0.28131]
[1777534191762,31.1,75862.05,0.1,-0.02081,0.00028,0.28694]
[1777534196797,31.1,75867.41,0.1,-0.01934,0.00026,0.26978]
[1777534201834,31.1,75867.5,0.1,-0.01932,0.00026,0.2695]
[1777534206868,31.1,75866.11,0.1,-0.01965,0.00027,0.27387]
[1777534211904,31.1,75867.85,0.1,-0.01914,0.00026,0.26841]
[1777534216940,31.1,75876.79,0.1,-0.01685,0.00024,0.24167]
[1777534221973,31.1,75876.59,0.1,-0.01686,0.00024,0.24224]
[1777534227008,31.1,75877.87,0.1,-0.01652,0.00023,0.23858]
[1777534231037,31.1,75879.1,0.1,-0.01479,0.00022,0.21373]
[1777534236800,31.1,75880.31,0.1,-0.0145,0.00021,0.21055]
[1777534240100,31.1,75898.61,0.1,-0.01106,0.00017,0.16689]
[1777534244128,31.1,75913.41,0.1,-0.00881,0.00014,0.1372]
[1777534249163,31.1,75928.88,0.1,-0.00689,0.00011,0.11095]
[1777534254198,31.1,75933.85,0.1,-0.00635,0.0001,0.10347]
[1777534259234,31.1,75933.88,0.1,-0.00633,0.0001,0.10342]
[1777534264269,31.1,75934.59,0.1,-0.00624,0.0001,0.10239]
[1777534269306,31.1,75934.69,0.1,-0.00621,0.0001,0.10225]
[1777534273334,31.1,75921.51,0.1,-0.00763,0.00012,0.12288]
[1777534278369,31.1,75914.83,0.1,-0.00844,0.00014,0.1346]
[1777534283404,31.1,75919.17,0.1,-0.00788,0.00013,0.12689]
[1777534288438,31.1,75920.52,0.1,-0.00769,0.00013,0.12456]
[1777534291459,31.1,75920.57,0.1,-0.00682,0.00012,0.11031]
[1777534296495,31.1,75915.07,0.1,-0.00743,0.00012,0.11921]
[1777534301531,31.1,75907.97,0.1,-0.00828,0.00014,0.13157]
[1777534306565,31.1,75897.02,0.1,-0.00979,0.00016,0.15268]
[1777534311599,31.1,75895.88,0.1,-0.00994,0.00016,0.15503]
[1777534316634,31.1,75894.64,0.1,-0.01011,0.00017,0.15762]
[1777534321669,31.1,75890.44,0.1,-0.01073,0.00017,0.16664]
[1777534326705,31.1,75888.17,0.1,-0.01108,0.00018,0.17169]
[1777534331740,31.1,75886.67,0.1,-0.0113,0.00018,0.17509]
[1777534336775,31.1,75889.12,0.1,-0.01087,0.00018,0.16956]
[1777534341810,31.1,75887.91,0.1,-0.01101,0.00018,0.17228]
[1777534346845,31.1,75888.08,0.1,-0.01096,0.00018,0.17189]
[1777534351880,31.1,75898.16,0.1,-0.00836,0.00015,0.13368]
[1777534356914,31.1,75898.6,0.1,-0.00829,0.00014,0.13286]
[1777534361949,31.1,75900.78,0.1,-0.00796,0.00014,0.12886]
[1777534366984,31.1,75898.49,0.1,-0.00824,0.00014,0.13306]
[1777534372020,31.1,75900.1,0.1,-0.00801,0.00014,0.1301]
[1777534377795,31.1,75900.49,0.1,-0.00792,0.00014,0.12939]
[1777534383096,31.1,75899.73,0.1,-0.008,0.00014,0.13078]
[1777534388132,31.1,75898.93,0.1,-0.00806,0.00014,0.13225]
[1777534393167,31.1,75916.03,0.1,-0.00609,0.00011,0.10362]
[1777534398201,31.1,75919.15,0.1,-0.00577,0.00011,0.099]
[1777534403238,31.1,75913.78,0.1,-0.00629,0.00012,0.10706]
[1777534408272,31.1,75920.52,0.1,-0.0056,0.00011,0.09702]
[1777534411292,31.1,75932.83,0.1,-0.00395,8e-05,0.06981]
[1777534416327,31.1,75934.94,0.1,-0.00379,8e-05,0.06752]
[1777534421362,31.1,75934.47,0.1,-0.00381,8e-05,0.06803]
[1777534426398,31.1,75937.65,0.1,-0.00359,7e-05,0.06468]
[1777534428412,31.1,75950.14,0.1,-0.00286,6e-05,0.05288]
[1777534433447,31.1,75948.04,0.1,-0.00296,6e-05,0.05472]
[1777534438481,31.1,75943.68,0.1,-0.0032,7e-05,0.05873]
[1777534443517,31.1,75940.17,0.1,-0.0034,7e-05,0.06213]
[1777534448551,31.1,75941.06,0.1,-0.00333,7e-05,0.06126]
[1777534453594,31.1,75952.43,0.1,-0.0027,6e-05,0.05093]
[1777534455601,31.1,75972.58,0.1,-0.00186,4e-05,0.03631]
[1777534460636,31.1,75973.77,0.1,-0.00181,4e-05,0.03557]
[1777534465670,31.1,75971.49,0.1,-0.00188,4e-05,0.03699]
[1777534470706,31.1,75970.71,0.1,-0.0019,4e-05,0.03749]
[1777534471713,31.1,75971.08,0.1,-0.00158,4e-05,0.03107]
[1777534476751,31.1,75973.67,0.1,-0.0015,3e-05,0.02967]
[1777534481785,31.1,75972.69,0.1,-0.00152,4e-05,0.03019]
[1777534486820,31.1,75972.07,0.1,-0.00153,4e-05,0.03053]
[1777534491854,31.1,75972.12,0.1,-0.00153,4e-05,0.0305]
[1777534496890,31.1,75970.9,0.1,-0.00156,4e-05,0.03117]
[1777534501925,31.1,75964.67,0.1,-0.00175,4e-05,0.0348]
[1777534504947,31.1,75949.94,0.1,-0.00232,5e-05,0.04488]
[1777534509981,31.1,75954.49,0.1,-0.00212,5e-05,0.04153]
[1777534515018,31.1,75956.2,0.1,-0.00205,5e-05,0.04032]
[1777534520051,31.1,75955.33,0.1,-0.00208,5e-05,0.04093]
[1777534525086,31.1,75943.49,0.1,-0.00258,6e-05,0.05005]
[1777534530121,31.1,75940.63,0.1,-0.00272,6e-05,0.0525]
[1777534531128,31.1,75940.45,0.1,-0.0023,5e-05,0.04426]
[1777534536162,31.1,75939.68,0.1,-0.00233,5e-05,0.04485]
[1777534541198,31.1,75925.43,0.1,-0.00303,7e-05,0.05718]
[1777534546233,31.1,75928.45,0.1,-0.00286,7e-05,0.05435]
[1777534551269,31.1,75924.75,0.1,-0.00305,7e-05,0.05783]
[1777534556304,31.1,75926.17,0.1,-0.00296,7e-05,0.05647]
[1777534560331,31.1,75913.68,0.1,-0.00371,8e-05,0.06943]
[1777534565367,31.1,75913.44,0.1,-0.00372,9e-05,0.0697]
[1777534570405,31.1,75917.74,0.1,-0.00343,8e-05,0.06496]
[1777534575441,31.1,75924.63,0.1,-0.00301,7e-05,0.05795]
[1777534580477,31.1,75929.19,0.1,-0.00275,7e-05,0.05367]
[1777534585510,31.1,75936.22,0.1,-0.0024,6e-05,0.04761]
[1777534590546,31.1,75939.93,0.1,-0.00223,5e-05,0.04466]
[1777534591553,31.1,75938.91,0.1,-0.00189,5e-05,0.03771]
[1777534596588,31.1,75947.91,0.1,-0.00157,4e-05,0.03201]
[1777534601623,31.1,75950.23,0.1,-0.00149,4e-05,0.03067]
[1777534606657,31.1,75957.45,0.1,-0.00128,3e-05,0.02681]
[1777534611692,31.1,75956.41,0.1,-0.00131,3e-05,0.02734]
[1777534614715,31.1,75969.54,0.1,-0.00099,3e-05,0.0213]
[1777534619750,31.1,75970.61,0.1,-0.00097,3e-05,0.02086]
[1777534624786,31.1,75966.58,0.1,-0.00105,3e-05,0.02255]
[1777534629824,31.1,75966.97,0.1,-0.00103,3e-05,0.02238]
[1777534634856,31.1,75958.66,0.1,-0.00123,3e-05,0.02621]
[1777534639891,31.1,75952.88,0.1,-0.00138,4e-05,0.0292]
[1777534644925,31.1,75950.3,0.1,-0.00144,4e-05,0.03063]
[1777534649960,31.1,75951.03,0.1,-0.00142,4e-05,0.03022]
[1777534651974,31.1,75951.22,0.1,-0.00115,3e-05,0.02434]
[1777534657011,31.1,75956.96,0.1,-0.00101,3e-05,0.02176]
[1777534662044,31.1,75954.87,0.1,-0.00105,3e-05,0.02267]
[1777534667080,31.1,75957.79,0.1,-0.00098,3e-05,0.02141]
[1777534672115,31.1,75957.56,0.1,-0.00099,3e-05,0.02151]
[1777534677150,31.1,75957.67,0.1,-0.00098,3e-05,0.02146]
[1777534681178,31.1,75971.19,0.1,-0.00073,2e-05,0.01639]
[1777534686214,31.1,75979.45,0.1,-0.0006,2e-05,0.01385]
[1777534692255,31.1,75978.57,0.1,-0.00061,2e-05,0.0141]
[1777534697302,31.1,75984.54,0.1,-0.00053,2e-05,0.01246]
[1777534702347,31.1,75981.19,0.1,-0.00057,2e-05,0.01336]
[1777534706376,31.1,75964.98,0.1,-0.00082,2e-05,0.01857]
[1777534710201,31.1,75952.33,0.1,-0.00107,3e-05,0.02382]
[1777534711411,31.1,75951.72,0.1,-0.00086,3e-05,0.0191]
[1777534716446,31.1,75945.14,0.1,-0.00099,3e-05,0.02181]
[1777534721480,31.1,75941.25,0.1,-0.00107,3e-05,0.02357]
[1777534722487,31.1,75954.47,0.1,-0.0008,3e-05,0.01806]
[1777534727524,31.1,75958.75,0.1,-0.00073,2e-05,0.01654]
[1777534732561,31.1,75956.85,0.1,-0.00075,2e-05,0.0172]
[1777534737592,31.1,75965.02,0.1,-0.00062,2e-05,0.01452]
[1777534742628,31.1,75974.71,0.1,-0.0005,2e-05,0.01183]
[1777534747663,31.1,75990.89,0.1,-0.00034,1e-05,0.00833]
[1777534752700,31.1,76000.71,0.1,-0.00027,1e-05,0.00669]
[1777534754712,31.1,76016.63,0.1,-0.00018,1e-05,0.00465]
[1777534759749,31.1,76022.27,0.1,-0.00016,1e-05,0.00408]
[1777534764784,31.1,76029.91,0.1,-0.00013,0.0,0.0034]
[1777534769819,31.1,76020.49,0.1,-0.00016,1e-05,0.00425]
[1777534771833,31.1,76019.59,0.1,-0.00012,0.0,0.00312]
[1777534776869,31.1,76015.56,0.1,-0.00013,1e-05,0.00345]
[1777534781903,31.1,76012.55,0.1,-0.00014,1e-05,0.00371]
[1777534786943,31.1,76010.82,0.1,-0.00015,1e-05,0.00387]
[1777534790970,31.1,75997.74,0.1,-0.00021,1e-05,0.00528]
[1777534796009,31.1,75993.58,0.1,-0.00023,1e-05,0.00582]
[1777534801042,31.1,75999.09,0.1,-0.0002,1e-05,0.00511]
[1777534806077,31.1,75997.59,0.1,-0.0002,1e-05,0.0053]
[1777534811112,31.1,75985.79,0.1,-0.00027,1e-05,0.00697]
[1777534816146,31.1,75988.98,0.1,-0.00025,1e-05,0.00647]
[1777534821182,31.1,75989.75,0.1,-0.00024,1e-05,0.00636]
[1777534826219,31.1,75988.07,0.1,-0.00025,1e-05,0.00661]
[1777534831253,31.1,75990.33,0.1,-0.00017,1e-05,0.00453]
[1777534835280,31.1,75968.84,0.1,-0.0003,1e-05,0.00756]
[1777534840316,31.1,75971.54,0.1,-0.00028,1e-05,0.0071]
[1777534845351,31.1,75975.38,0.1,-0.00025,1e-05,0.00649]
[1777534850388,31.1,75979.19,0.1,-0.00023,1e-05,0.00593]
[1777534853407,31.1,75992.24,0.1,-0.00016,1e-05,0.00433]
[1777534858443,31.1,75990.45,0.1,-0.00017,1e-05,0.00452]
[1777534863477,31.1,75984.47,0.1,-0.0002,1e-05,0.00522]
[1777534868513,31.1,75978.21,0.1,-0.00023,1e-05,0.00607]
[1777534873548,31.1,75968.6,0.1,-0.00029,1e-05,0.00761]
[1777534877675,31.1,75986.5,0.1,-0.00018,1e-05,0.00497]
[1777534883618,31.1,75989.23,0.1,-0.00017,1e-05,0.00465]
[1777534888653,31.1,75992.92,0.1,-0.00015,1e-05,0.00425]
[1777534891474,31.1,75994.0,0.1,-0.0001,0.0,0.00288]
[1777534896709,31.1,75987.59,0.1,-0.00012,1e-05,0.00339]
[1777534901745,31.1,75987.36,0.1,-0.00012,1e-05,0.00341]
[1777534906778,31.1,75986.87,0.1,-0.00013,1e-05,0.00345]
[1777534911814,31.1,75986.74,0.1,-0.00013,1e-05,0.00347]
[1777534916849,31.1,75986.65,0.1,-0.00012,1e-05,0.00347]
[1777534921884,31.1,75986.58,0.1,-0.00012,1e-05,0.00348]
[1777534926919,31.1,75979.73,0.1,-0.00015,1e-05,0.00414]
[1777534931954,31.1,75983.78,0.1,-0.00013,1e-05,0.00374]
[1777534936989,31.1,75987.04,0.1,-0.00012,1e-05,0.00344]
[1777534942023,31.1,75984.35,0.1,-0.00013,1e-05,0.00368]
[1777534947058,31.1,75984.11,0.1,-0.00013,1e-05,0.00371]
[1777534951087,31.1,75983.6,0.1,-9e-05,0.0,0.00254]
[1777534956121,31.1,75994.8,0.1,-6e-05,0.0,0.00187]
[1777534961157,31.1,75994.69,0.1,-6e-05,0.0,0.00188]
[1777534966192,31.1,75995.13,0.1,-6e-05,0.0,0.00186]
[1777534971227,31.1,75994.98,0.1,-6e-05,0.0,0.00186]
[1777534976264,31.1,75992.44,0.1,-7e-05,0.0,0.002]
[1777534981297,31.1,75989.21,0.1,-7e-05,0.0,0.00218]
[1777534986333,31.1,75976.62,0.1,-0.00011,1e-05,0.00306]
[1777534991368,31.1,75976.55,0.1,-0.0001,1e-05,0.00307]
[1777534996403,31.1,75975.0,0.1,-0.00011,1e-05,0.00319]
[1777535001438,31.1,75977.65,0.1,-0.0001,1e-05,0.00298]
[1777535006474,31.1,75979.61,0.1,-9e-05,0.0,0.00283]
[1777535011512,31.1,75984.9,0.1,-5e-05,0.0,0.00158]
[1777535016544,31.1,75987.35,0.1,-5e-05,0.0,0.00147]
[1777535022585,31.1,75986.92,0.1,-5e-05,0.0,0.00149]
[1777535027620,31.1,75988.81,0.1,-5e-05,0.0,0.00141]
[1777535032657,31.1,75989.43,0.1,-4e-05,0.0,0.00139]
[1777535037692,31.1,75996.16,0.1,-4e-05,0.0,0.00114]
[1777535042726,31.1,76001.05,0.1,-3e-05,0.0,0.00099]
[1777535047762,31.1,76000.9,0.1,-3e-05,0.0,0.00099]
[1777535052803,31.1,75997.29,0.1,-3e-05,0.0,0.0011]
[1777535057835,31.1,75995.57,0.1,-4e-05,0.0,0.00116]
[1777535062867,31.1,75990.74,0.1,-4e-05,0.0,0.00134]
[1777535067903,31.1,75991.19,0.1,-4e-05,0.0,0.00132]
[1777535072753,31.1,75985.32,0.1,-3e-05,0.0,0.00095]
[1777535077972,31.1,75980.34,0.1,-3e-05,0.0,0.0011]
[1777535083006,31.1,75984.5,0.1,-3e-05,0.0,0.00097]
[1777535088041,31.1,75980.08,0.1,-3e-05,0.0,0.00111]
[1777535093076,31.1,75975.88,0.1,-4e-05,0.0,0.00126]
[1777535098121,31.1,76007.81,0.1,-1e-05,0.0,0.00047]
[1777535103160,31.1,76014.01,0.1,-1e-05,0.0,0.00039]
[1777535106180,31.1,76036.64,0.1,0.0,0.0,0.00018]
[1777535111219,31.1,76023.46,0.1,-1e-05,0.0,0.00028]
[1777535116254,31.1,76022.84,0.1,-1e-05,0.0,0.00029]
[1777535121289,31.1,76021.26,0.1,-1e-05,0.0,0.0003]
[1777535126323,31.1,76012.48,0.1,-1e-05,0.0,0.0004]
[1777535131372,31.1,76017.36,0.1,-1e-05,0.0,0.00018]
[1777535136395,31.1,76024.93,0.1,0.0,0.0,0.00014]
[1777535141430,31.1,76029.82,0.1,0.0,0.0,0.00012]
[1777535146465,31.1,76025.73,0.1,0.0,0.0,0.00014]
[1777535151500,31.1,76027.47,0.1,0.0,0.0,0.00013]
[1777535156534,31.1,76030.81,0.1,0.0,0.0,0.00011]
[1777535161571,31.1,76033.14,0.1,0.0,0.0,0.0001]
[1777535166607,31.1,76043.37,0.1,0.0,0.0,7e-05]
[1777535171642,31.1,76042.73,0.1,0.0,0.0,7e-05]
[1777535177683,31.1,76038.74,0.1,0.0,0.0,9e-05]
[1777535182718,31.1,76038.8,0.1,0.0,0.0,9e-05]
[1777535187755,31.1,76033.81,0.1,0.0,0.0,0.0001]
[1777535191782,31.1,76034.34,0.1,0.0,0.0,5e-05]
[1777535196817,31.1,76036.14,0.1,0.0,0.0,4e-05]
[1777535201852,31.1,76036.58,0.1,0.0,0.0,4e-05]
[1777535206887,31.1,76036.89,0.1,0.0,0.0,4e-05]
[1777535212015,31.1,76037.23,0.1,0.0,0.0,4e-05]
[1777535217965,31.1,76038.4,0.1,0.0,0.0,4e-05]
[1777535223811,31.1,76045.03,0.1,0.0,0.0,3e-05]
[1777535229040,31.1,76052.89,0.1,0.0,0.0,2e-05]
[1777535234085,31.1,76055.39,0.1,0.0,0.0,2e-05]
[1777535239111,31.1,76051.17,0.1,0.0,0.0,2e-05]
[1777535244145,31.1,76049.19,0.1,0.0,0.0,3e-05]
[1777535249181,31.1,76051.59,0.1,0.0,0.0,2e-05]
[1777535251195,31.1,76052.84,0.1,0.0,0.0,1e-05]
[1777535256230,31.1,76057.54,0.1,0.0,0.0,1e-05]
[1777535261265,31.1,76070.81,0.1,0.0,0.0,0.0]
[1777535266300,31.1,76072.9,0.1,0.0,0.0,0.0]
[1777535271334,31.1,76086.17,0.1,0.0,0.0,0.0]
[1777535276370,31.1,76071.6,0.1,0.0,0.0,0.0]
[1777535281405,31.1,76071.13,0.1,0.0,0.0,0.0]
[1777535286440,31.1,76083.97,0.1,0.0,0.0,0.0]
[1777535291474,31.1,76089.59,0.1,0.0,0.0,0.0]
[1777535296510,31.1,76084.93,0.1,0.0,0.0,0.0]
[1777535301545,31.1,76076.57,0.1,0.0,0.0,0.0]
[1777535306580,31.1,76078.59,0.1,0.0,0.0,0.0]
[1777535311616,31.1,76079.09,0.1,0.0,0.0,0.0]
[1777535316650,31.1,76082.98,0.1,0.0,0.0,0.0]
[1777535321685,31.1,76085.18,0.1,0.0,0.0,0.0]
[1777535326720,31.1,76087.17,0.1,0.0,0.0,0.0]
[1777535331755,31.1,76084.49,0.1,0.0,0.0,0.0]
[1777535336790,31.1,76084.64,0.1,0.0,0.0,0.0]
[1777535341826,31.1,76084.16,0.1,0.0,0.0,0.0]
[1777535346859,31.1,76081.31,0.1,0.0,0.0,0.0]
[1777535351894,31.1,76081.84,0.1,0.0,0.0,0.0]
[1777535356929,31.1,76080.84,0.1,0.0,0.0,0.0]
[1777535361965,31.1,76079.04,0.1,0.0,0.0,0.0]
[1777535367000,31.1,76080.88,0.1,0.0,0.0,0.0]
[1777535371030,31.1,76080.52,0.1,0.0,0.0,0.0]
[1777535376065,31.1,76083.0,0.1,0.0,0.0,0.0]
[1777535381100,31.1,76083.77,0.1,0.0,0.0,0.0]
[1777535386137,31.1,76094.3,0.1,0.0,0.0,0.0]
[1777535391172,31.1,76107.93,0.1,0.0,0.0,0.0]
[1777535396206,31.1,76128.99,0.1,0.0,0.0,0.0]
[1777535401240,31.1,76131.76,0.1,0.0,0.0,0.0]
[1777535406276,31.1,76141.4,0.1,0.0,0.0,0.0]
[1777535411312,31.1,76137.92,0.1,0.0,0.0,0.0]
[1777535416345,31.1,76136.45,0.1,0.0,0.0,0.0]
[1777535421384,31.1,76140.97,0.1,0.0,0.0,0.0]
[1777535426419,31.1,76137.37,0.1,0.0,0.0,0.0]
[1777535431454,31.1,76137.36,0.1,0.0,0.0,0.0]
[1777535436489,31.1,76137.83,0.1,0.0,0.0,0.0]
[1777535441523,31.1,76135.52,0.1,0.0,0.0,0.0]
[1777535446561,31.1,76134.9,0.1,0.0,0.0,0.0]
[1777535451596,31.1,76124.45,0.1,0.0,0.0,0.0]
[1777535456631,31.1,76111.62,0.1,0.0,0.0,0.0]
[1777535461666,31.1,76116.86,0.1,0.0,0.0,0.0]
[1777535466701,31.1,76118.49,0.1,0.0,0.0,0.0]
[1777535471737,31.1,76116.1,0.1,0.0,0.0,0.0]
[1777535476776,31.1,76116.66,0.1,0.0,0.0,0.0]
[1777535481805,31.1,76108.67,0.1,0.0,0.0,0.0]
[1777535486841,31.1,76110.31,0.1,0.0,0.0,0.0]
[1777535491876,31.1,76111.11,0.1,0.0,0.0,0.0]
[1777535496912,31.1,76105.23,0.1,0.0,0.0,0.0]
[1777535501961,31.1,76095.97,0.1,0.0,0.0,0.0]
[1777535506995,31.1,76096.13,0.1,0.0,0.0,0.0]
[1777535512036,31.1,76083.49,0.1,0.0,0.0,0.0]
[1777535517070,31.1,76084.48,0.1,0.0,0.0,0.0]
[1777535522105,31.1,76083.92,0.1,0.0,0.0,0.0]
[1777535527142,31.1,76071.56,0.1,0.0,0.0,0.0]
[1777535532175,31.1,76062.83,0.1,0.0,0.0,0.0]
[1777535537221,31.1,76057.58,0.1,0.0,0.0,0.0]
[1777535542252,31.1,76056.5,0.1,0.0,0.0,0.0]
[1777535547288,31.1,76048.85,0.1,0.0,0.0,0.0]
[1777535551316,31.1,76051.71,0.1,0.0,0.0,0.0]
[1777535556363,31.1,76056.15,0.1,0.0,0.0,0.0]
[1777535561398,31.1,76046.14,0.1,0.0,0.0,0.0]
[1777535566433,31.1,76046.16,0.1,0.0,0.0,0.0]
[1777535571469,31.1,76052.84,0.1,0.0,0.0,0.0]
[1777535576504,31.1,76051.71,0.1,0.0,0.0,0.0]
[1777535581539,31.1,76044.25,0.1,0.0,0.0,0.0]
[1777535586575,31.1,76045.84,0.1,0.0,0.0,0.0]
[1777535591609,31.1,76043.17,0.1,0.0,0.0,0.0]
[1777535596645,31.1,76049.03,0.1,0.0,0.0,0.0]
[1777535601680,31.1,76048.01,0.1,0.0,0.0,0.0]
[1777535606714,31.1,76047.86,0.1,0.0,0.0,0.0]
[1777535611751,31.1,76048.51,0.1,0.0,0.0,0.0]
[1777535616785,31.1,76051.65,0.1,0.0,0.0,0.0]
[1777535621829,31.1,76051.92,0.1,0.0,0.0,0.0]
[1777535626855,31.1,76050.47,0.1,0.0,0.0,0.0]
[1777535631889,31.1,76050.65,0.1,0.0,0.0,0.0]
[1777535636925,31.1,76055.99,0.1,0.0,0.0,0.0]
[1777535640953,31.1,76073.65,0.1,0.0,0.0,0.0]
[1777535645992,31.1,76077.14,0.1,0.0,0.0,0.0]
[1777535651023,31.1,76076.98,0.1,0.0,0.0,0.0]
[1777535656057,31.1,76077.06,0.1,0.0,0.0,0.0]
[1777535661095,31.1,76071.12,0.1,0.0,0.0,0.0]
[1777535667135,31.1,76070.07,0.1,0.0,0.0,0.0]
[1777535671164,31.1,76071.12,0.1,0.0,0.0,0.0]
[1777535676199,31.1,76072.37,0.1,0.0,0.0,0.0]
[1777535681234,31.1,76079.77,0.1,0.0,0.0,0.0]
[1777535686268,31.1,76083.09,0.1,0.0,0.0,0.0]
[1777535691316,31.1,76083.39,0.1,0.0,0.0,0.0]
[1777535696351,31.1,76081.67,0.1,0.0,0.0,0.0]
[1777535701385,31.1,76105.18,0.1,0.0,0.0,0.0]
[1777535706423,31.1,76103.06,0.1,0.0,0.0,0.0]
[1777535711455,31.1,76100.44,0.1,0.0,0.0,0.0]
[1777535717280,31.1,76100.53,0.1,0.0,0.0,0.0]
[1777535722548,31.1,76101.15,0.1,0.0,0.0,0.0]
[1777535727567,31.1,76100.5,0.1,0.0,0.0,0.0]
[1777535731596,31.1,76100.95,0.1,0.0,0.0,0.0]
[1777535737421,31.1,76103.3,0.1,0.0,0.0,0.0]
[1777535742673,31.1,76104.75,0.1,0.0,0.0,0.0]
[1777535747708,31.1,76104.5,0.1,0.0,0.0,0.0]
[1777535752742,31.1,76104.64,0.1,0.0,0.0,0.0]
[1777535757777,31.1,76104.46,0.1,0.0,0.0,0.0]
[1777535762813,31.1,76104.87,0.1,0.0,0.0,0.0]
[1777535767848,31.1,76103.28,0.1,0.0,0.0,0.0]
[1777535772883,31.1,76103.48,0.1,0.0,0.0,0.0]
[1777535777919,31.1,76103.06,0.1,0.0,0.0,0.0]
[1777535782954,31.1,76099.73,0.1,0.0,0.0,0.0]
[1777535787989,31.1,76093.13,0.1,0.0,0.0,0.0]
[1777535791009,31.1,76092.73,0.1,0.0,0.0,0.0]
[1777535796046,31.1,76092.78,0.1,0.0,0.0,0.0]
[1777535801080,31.1,76087.62,0.1,0.0,0.0,0.0]
[1777535806115,31.1,76087.49,0.1,0.0,0.0,0.0]
[1777535812156,31.1,76086.87,0.1,0.0,0.0,0.0]
[1777535817191,31.1,76090.77,0.1,0.0,0.0,0.0]
[1777535822227,31.1,76091.49,0.1,0.0,0.0,0.0]
[1777535827264,31.1,76104.74,0.1,0.0,0.0,0.0]
[1777535832296,31.1,76108.24,0.1,0.0,0.0,0.0]
[1777535837332,31.1,76098.4,0.1,0.0,0.0,0.0]
[1777535842367,31.1,76098.22,0.1,0.0,0.0,0.0]
[1777535847402,31.1,76090.1,0.1,0.0,0.0,0.0]
[1777535851430,31.1,76090.81,0.1,0.0,0.0,0.0]
[1777535856464,31.1,76091.1,0.1,0.0,0.0,0.0]
[1777535861499,31.1,76090.44,0.1,0.0,0.0,0.0]
[1777535866534,31.1,76082.56,0.1,0.0,0.0,0.0]
[1777535871569,31.1,76079.99,0.1,0.0,0.0,0.0]
[1777535876604,31.1,76079.39,0.1,0.0,0.0,0.0]
[1777535881640,31.1,76078.62,0.1,0.0,0.0,0.0]
[1777535886676,31.1,76082.76,0.1,0.0,0.0,0.0]
[1777535891709,31.1,76082.55,0.1,0.0,0.0,0.0]
[1777535896744,31.1,76084.92,0.1,0.0,0.0,0.0]
[1777535901781,31.1,76087.88,0.1,0.0,0.0,0.0]
[1777535906815,31.1,76087.45,0.1,0.0,0.0,0.0]
[1777535911851,31.1,76086.64,0.1,0.0,0.0,0.0]
[1777535916885,31.1,76087.44,0.1,0.0,0.0,0.0]
[1777535921921,31.1,76091.12,0.1,0.0,0.0,0.0]
[1777535927964,31.1,76096.58,0.1,0.0,0.0,0.0]
[1777535932998,31.1,76098.04,0.1,0.0,0.0,0.0]
[1777535938034,31.1,76095.12,0.1,0.0,0.0,0.0]
[1777535943076,31.1,76101.27,0.1,0.0,0.0,0.0]
[1777535948110,31.1,76101.41,0.1,0.0,0.0,0.0]
[1777535953146,31.1,76100.77,0.1,0.0,0.0,0.0]
[1777535958181,31.1,76101.18,0.1,0.0,0.0,0.0]
[1777535963217,31.1,76102.65,0.1,0.0,0.0,0.0]
[1777535968252,31.1,76103.27,0.1,0.0,0.0,0.0]
[1777535971274,31.1,76103.0,0.1,0.0,0.0,0.0]
[1777535976308,31.1,76103.41,0.1,0.0,0.0,0.0]
[1777535981344,31.1,76104.42,0.1,0.0,0.0,0.0]
[1777535986378,31.1,76103.89,0.1,0.0,0.0,0.0]
[1777535991413,31.1,76103.47,0.1,0.0,0.0,0.0]
[1777535996470,31.1,76128.48,0.1,0.0,0.0,0.0]
[1777536000518,31.1,76130.07,0.1,0.0,0.0,0.0]
[1777536002310,31.1,76024.18,0.1,0.0,0.0,0.0]
[1777536000101,31.1,76024.18,0.0,0.0,0.0,0.0]
[1777536007092,31.1,76024.18,0.0,0.0,0.0,0.0]